{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":174054,"rows_kept":174054,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190412959,137.69,78133.4,0.0,-0.36091,3e-05,30.62707]
[1777190419380,137.69,78133.03,0.0,-0.36092,3e-05,30.62729]
[1777190424415,137.69,78133.89,0.0,-0.36089,3e-05,30.62679]
[1777190429452,137.69,78134.83,0.0,-0.36086,3e-05,30.62625]
[1777190434489,137.69,78121.15,0.0,-0.36131,3e-05,30.63126]
[1777190439527,137.69,78112.69,0.0,-0.36159,3e-05,30.6361]
[1777190444950,45.0,78077.46,0.0,-0.19017,7e-05,22.19049]
[1777190449955,44.62,78077.39,0.0,-0.18826,7e-05,22.05301]
[1777190454960,44.28,78080.845,0.0,-0.18625,7e-05,21.90827]
[1777190460674,43.91,78080.905,0.0,-0.18435,7e-05,21.7686]
[1777190465971,43.63,78081.01,0.0,-0.1829,7e-05,21.66227]
[1777190471752,43.33,78080.935,0.0,-0.18135,7e-05,21.54721]
[1777190477794,43.07,78080.985,0.0,-0.17995,7e-05,21.44306]
[1777190482828,42.87,78092.345,0.0,-0.17806,7e-05,21.30399]
[1777190487864,42.69,78093.015,0.0,-0.17706,7e-05,21.22838]
[1777190492899,42.53,78094.32,0.0,-0.17608,7e-05,21.15223]
[1777190497934,42.39,78094.47,0.0,-0.17528,7e-05,21.0914]
[1777190502969,42.25,78094.365,0.0,-0.17457,7e-05,21.03726]
[1777190508009,42.14,78094.295,0.0,-0.17392,7e-05,20.9878]
[1777190513018,42.03,78093.955,0.0,-0.17336,7e-05,20.94428]
[1777190518023,41.93,78093.655,0.0,-0.17284,7e-05,20.90463]
[1777190523028,41.84,78097.45,0.0,-0.17207,7e-05,20.8462]
[1777190528033,41.76,78103.375,0.0,-0.17119,7e-05,20.77936]
[1777190533038,41.69,78107.53,0.0,-0.17048,7e-05,20.72535]
[1777190538044,41.62,78101.18,0.0,-0.17059,7e-05,20.73232]
[1777190543049,41.56,78101.02,0.0,-0.17028,7e-05,20.7077]
[1777190548054,41.51,78099.665,0.0,-0.17008,7e-05,20.6921]
[1777190553059,41.46,78099.56,0.0,-0.1698,7e-05,20.66837]
[1777190558064,41.42,78098.195,0.0,-0.16966,7e-05,20.65697]
[1777190563069,41.38,78097.645,0.0,-0.16948,7e-05,20.64283]
[1777190568074,41.34,78097.795,0.0,-0.16927,7e-05,20.62643]
[1777190573079,41.31,78090.93,0.0,-0.1696,7e-05,20.65066]
[1777190578084,41.28,78091.775,0.0,-0.16938,7e-05,20.63322]
[1777190583089,41.25,78090.92,0.0,-0.16929,7e-05,20.6265]
[1777190588094,41.23,78091.005,0.0,-0.16916,7e-05,20.61563]
[1777190593099,41.21,78096.42,0.0,-0.16863,7e-05,20.57594]
[1777190598104,41.19,78096.74,0.0,-0.1685,7e-05,20.56567]
[1777190603109,41.17,78097.38,0.0,-0.16835,7e-05,20.55446]
[1777190608114,41.16,78099.27,0.0,-0.16813,7e-05,20.53703]
[1777190613119,41.14,78097.39,0.0,-0.16817,7e-05,20.53809]
[1777190618124,41.13,78096.215,0.0,-0.16819,7e-05,20.53922]
[1777190624867,41.12,78096.39,0.0,-0.16809,7e-05,20.53162]
[1777190629902,41.11,78093.635,0.0,-0.16824,7e-05,20.54303]
[1777190634936,41.1,78092.87,0.0,-0.16826,7e-05,20.54377]
[1777190639972,41.09,78093.725,0.0,-0.16815,7e-05,20.53585]
[1777190645011,41.09,78098.555,0.0,-0.16776,7e-05,20.50601]
[1777190647648,41.08,78098.705,0.0,-0.16773,7e-05,20.50418]
[1777190647663,41.08,78098.705,0.0,-0.16773,7e-05,20.50418]
[1777190647755,41.08,78098.705,0.0,-0.16773,7e-05,20.50418]
[1777190648032,41.09,78098.705,0.0,-0.1678,7e-05,20.50921]
[1777190653066,41.13,78099.675,0.0,-0.16792,7e-05,20.51905]
[1777190658102,41.16,78100.56,0.0,-0.16802,7e-05,20.52691]
[1777190665151,41.19,78101.185,0.0,-0.16815,7e-05,20.53789]
[1777190670175,41.21,78101.42,0.0,-0.16824,7e-05,20.5449]
[1777190675180,41.23,78100.88,0.0,-0.16835,7e-05,20.55152]
[1777190680194,41.24,78103.65,0.0,-0.16822,7e-05,20.54231]
[1777190685199,41.25,78105.15,0.0,-0.16819,7e-05,20.53967]
[1777190690206,41.27,78106.15,0.0,-0.16818,7e-05,20.53933]
[1777190697213,41.28,78106.65,0.0,-0.16822,7e-05,20.54287]
[1777190702218,41.29,78108.11,0.0,-0.16816,7e-05,20.53875]
[1777190707223,41.3,78112.08,0.0,-0.16792,7e-05,20.52064]
[1777190707433,41.3,78112.08,0.0,-0.16792,7e-05,20.52064]
[1777190708224,41.3,78112.79,0.0,-0.16786,7e-05,20.51606]
[1777190710226,41.3,78124.895,0.0,-0.16696,7e-05,20.44835]
[1777190715230,41.3,78124.445,0.0,-0.16702,7e-05,20.45262]
[1777190720235,41.3,78126.44,0.0,-0.16689,7e-05,20.44306]
[1777190725240,41.31,78127.545,0.0,-0.16683,7e-05,20.43866]
[1777190730245,41.31,78126.955,0.0,-0.16689,7e-05,20.4435]
[1777190735250,41.31,78113.76,0.0,-0.16784,7e-05,20.51329]
[1777190740255,41.3,78113.075,0.0,-0.16786,7e-05,20.51403]
[1777190745260,41.3,78112.945,0.0,-0.16783,7e-05,20.51232]
[1777190750265,41.29,78109.455,0.0,-0.16806,7e-05,20.52952]
[1777190755270,41.28,78107.04,0.0,-0.1682,7e-05,20.53953]
[1777190756606,41.28,78106.445,0.0,-0.16824,7e-05,20.54221]
[1777190757272,41.28,78102.205,0.0,-0.16856,7e-05,20.56655]
[1777190762277,41.29,78099.035,0.0,-0.16882,7e-05,20.5863]
[1777190767282,41.29,78098.545,0.0,-0.16888,7e-05,20.59066]
[1777190772287,41.3,78105.985,0.0,-0.16838,7e-05,20.55308]
[1777190777292,41.31,78105.075,0.0,-0.16848,7e-05,20.5612]
[1777190782297,41.31,78103.925,0.0,-0.16859,7e-05,20.56974]
[1777190787301,41.32,78102.105,0.0,-0.16875,7e-05,20.58108]
[1777190792582,41.32,78100.985,0.0,-0.16882,7e-05,20.58458]
[1777190793214,41.32,78100.985,0.0,-0.16884,7e-05,20.58634]
[1777190799313,41.34,78100.615,0.0,-0.16899,7e-05,20.59778]
[1777190805319,41.36,78101.45,0.0,-0.16902,7e-05,20.60091]
[1777190811174,41.38,78101.17,0.0,-0.16913,7e-05,20.60881]
[1777190816209,41.39,78100.7,0.0,-0.16921,7e-05,20.61551]
[1777190821245,41.39,78098.535,0.0,-0.16941,7e-05,20.6304]
[1777190826280,41.39,78095.325,0.0,-0.16966,7e-05,20.64936]
[1777190831315,41.4,78095.03,0.0,-0.1697,7e-05,20.6519]
[1777190836350,41.4,78094.445,0.0,-0.16975,7e-05,20.65581]
[1777190841355,41.4,78093.61,0.0,-0.16982,7e-05,20.66075]
[1777190846360,41.4,78093.815,0.0,-0.1698,7e-05,20.65994]
[1777190852366,41.4,78093.89,0.0,-0.16978,7e-05,20.65653]
[1777190857371,41.4,78093.67,0.0,-0.16981,7e-05,20.65822]
[1777190862376,41.4,78093.025,0.0,-0.16986,7e-05,20.66198]
[1777190869383,41.4,78092.795,0.0,-0.16987,7e-05,20.66332]
[1777190874388,41.4,78093.21,0.0,-0.16985,7e-05,20.66118]
[1777190879393,41.4,78093.585,0.0,-0.16982,7e-05,20.65944]
[1777190884397,41.4,78084.455,0.0,-0.17049,7e-05,20.70882]
[1777190889402,41.39,78083.67,0.0,-0.17051,7e-05,20.7107]
[1777190894407,41.39,78083.57,0.0,-0.1705,7e-05,20.70935]
[1777190895408,41.39,78069.855,0.0,-0.17151,8e-05,20.7844]
[1777190900414,41.37,78073.29,0.0,-0.17117,8e-05,20.75866]
[1777190905419,41.37,78076.56,0.0,-0.1709,8e-05,20.73846]
[1777190911425,41.35,78066.075,0.0,-0.1716,8e-05,20.78828]
[1777190916430,41.34,78065.65,0.0,-0.17157,8e-05,20.78601]
[1777190922436,41.34,78066.685,0.0,-0.17145,8e-05,20.77739]
[1777190927441,41.34,78070.745,0.0,-0.17114,8e-05,20.7541]
[1777190932446,41.34,78071.22,0.0,-0.1711,8e-05,20.75133]
[1777190937451,41.34,78071.785,0.0,-0.17106,8e-05,20.74813]
[1777190942456,41.33,78069.055,0.0,-0.17126,8e-05,20.76311]
[1777190947461,41.33,78069.925,0.0,-0.17119,8e-05,20.75781]
[1777190953467,41.33,78073.025,0.0,-0.17096,8e-05,20.74087]
[1777190958472,41.34,78074.425,0.0,-0.17087,8e-05,20.73415]
[1777190964242,41.34,78074.265,0.0,-0.1709,8e-05,20.73628]
[1777190972298,41.34,78074.11,0.0,-0.17091,8e-05,20.73515]
[1777190977491,41.35,78074.05,0.0,-0.17092,8e-05,20.73637]
[1777190983375,41.35,78073.2,0.0,-0.171,8e-05,20.74188]
[1777190988502,41.35,78072.675,0.0,-0.17104,8e-05,20.74519]
[1777190993507,41.35,78072.265,0.0,-0.17108,8e-05,20.7478]
[1777190999513,41.35,78072.78,0.0,-0.17104,8e-05,20.74539]
[1777191005521,41.35,78072.71,0.0,-0.17106,8e-05,20.74639]
[1777191010526,41.35,78072.735,0.0,-0.17106,8e-05,20.74679]
[1777191015531,41.35,78072.27,0.0,-0.1711,8e-05,20.74971]
[1777191021537,41.35,78072.28,0.0,-0.17111,8e-05,20.75012]
[1777191026542,41.35,78071.52,0.0,-0.17117,8e-05,20.75468]
[1777191031547,41.35,78071.06,0.0,-0.17118,8e-05,20.75387]
[1777191036552,41.36,78070.94,0.0,-0.17119,8e-05,20.75468]
[1777191041557,41.35,78069.905,0.0,-0.17127,8e-05,20.76039]
[1777191046562,41.35,78069.695,0.0,-0.17129,8e-05,20.76148]
[1777191049937,41.35,78070.13,0.0,-0.17125,8e-05,20.75908]
[1777191050567,41.36,78064.505,0.0,-0.17169,8e-05,20.79154]
[1777191051568,41.36,78043.615,0.0,-0.17327,8e-05,20.90739]
[1777191056573,41.36,78047.96,0.0,-0.17293,8e-05,20.88291]
[1777191061578,41.36,78052.615,0.0,-0.17259,8e-05,20.85738]
[1777191066583,41.36,78049.285,0.0,-0.17284,8e-05,20.87645]
[1777191071588,41.36,78051.73,0.0,-0.17267,8e-05,20.86362]
[1777191076593,41.36,78051.06,0.0,-0.17273,8e-05,20.86829]
[1777191081598,41.36,78052.205,0.0,-0.17266,8e-05,20.86281]
[1777191086602,41.37,78052.37,0.0,-0.17265,8e-05,20.86265]
[1777191086603,41.37,78051.175,0.0,-0.17275,8e-05,20.8694]
[1777191087695,41.37,78050.64,0.0,-0.17281,8e-05,20.8741]
[1777191088605,41.38,78049.095,0.0,-0.17297,8e-05,20.88589]
[1777191093610,41.41,78046.01,0.0,-0.17336,8e-05,20.91327]
[1777191098615,41.43,78046.145,0.0,-0.17349,8e-05,20.92336]
[1777191103620,41.46,78046.45,0.0,-0.17359,8e-05,20.93091]
[1777191108625,41.48,78051.48,0.0,-0.17331,8e-05,20.91129]
[1777191110016,41.48,78051.715,0.0,-0.17332,8e-05,20.91175]
[1777191110628,41.48,78053.37,0.0,-0.1732,8e-05,20.90289]
[1777191115633,41.49,78057.92,0.0,-0.17289,8e-05,20.88043]
[1777191120638,41.49,78057.86,0.0,-0.17293,8e-05,20.88329]
[1777191126381,41.5,78057.17,0.0,-0.17301,8e-05,20.88965]
[1777191131416,41.5,78057.325,0.0,-0.17302,8e-05,20.89058]
[1777191136451,41.51,78056.25,0.0,-0.17312,8e-05,20.89785]
[1777191141486,41.51,78057.255,0.0,-0.17307,8e-05,20.89371]
[1777191146664,41.51,78057.965,0.0,-0.17303,8e-05,20.89122]
[1777191152563,41.52,78057.59,0.0,-0.17306,8e-05,20.89144]
[1777191157597,41.52,78055.71,0.0,-0.17321,8e-05,20.90266]
[1777191162680,41.52,78053.505,0.0,-0.17338,8e-05,20.91494]
[1777191167685,41.52,78054.13,0.0,-0.17333,8e-05,20.91162]
[1777191172691,41.52,78054.65,0.0,-0.1733,8e-05,20.90897]
[1777191177696,41.52,78056.66,0.0,-0.17316,8e-05,20.89867]
[1777191182701,41.52,78056.79,0.0,-0.17316,8e-05,20.89939]
[1777191187706,41.53,78056.43,0.0,-0.17321,8e-05,20.90307]
[1777191192711,41.53,78057.18,0.0,-0.17318,8e-05,20.90066]
[1777191197716,41.54,78057.11,0.0,-0.17321,8e-05,20.90266]
[1777191202721,41.54,78058.315,0.0,-0.17314,8e-05,20.89756]
[1777191208727,41.55,78059.445,0.0,-0.17308,8e-05,20.89353]
[1777191213732,41.55,78059.495,0.0,-0.17308,8e-05,20.89167]
[1777191219739,41.55,78058.53,0.0,-0.17317,8e-05,20.89837]
[1777191224744,41.55,78056.85,0.0,-0.1733,8e-05,20.90838]
[1777191227318,41.56,78056.275,0.0,-0.17335,8e-05,20.91172]
[1777191227747,41.56,78056.68,0.0,-0.17332,8e-05,20.90958]
[1777191232752,41.52,78058.535,0.0,-0.173,8e-05,20.88518]
[1777191237757,41.5,78060.35,0.0,-0.17271,8e-05,20.86378]
[1777191242762,41.48,78061.7,0.0,-0.1725,8e-05,20.84784]
[1777191248769,41.46,78064.975,0.0,-0.17217,8e-05,20.82322]
[1777191253774,41.45,78064.815,0.0,-0.17213,8e-05,20.81978]
[1777191258779,41.44,78064.845,0.0,-0.17208,8e-05,20.81613]
[1777191264785,41.43,78064.725,0.0,-0.17205,8e-05,20.81358]
[1777191270791,41.43,78064.605,0.0,-0.17202,8e-05,20.81176]
[1777191275799,41.43,78064.37,0.0,-0.172,8e-05,20.80814]
[1777191280804,41.42,78065.665,0.0,-0.17189,8e-05,20.80025]
[1777191282174,41.42,78065.195,0.0,-0.17193,8e-05,20.80271]
[1777191282806,41.43,78065.46,0.0,-0.17193,8e-05,20.80278]
[1777191283211,41.43,78065.46,0.0,-0.17193,8e-05,20.80278]
[1777191283807,41.43,78065.56,0.0,-0.17196,8e-05,20.80538]
[1777191284817,41.44,78065.6,0.0,-0.172,8e-05,20.80819]
[1777191285809,41.45,78065.745,0.0,-0.17205,8e-05,20.81195]
[1777191291638,41.5,78064.585,0.0,-0.17239,8e-05,20.83851]
[1777191296820,41.54,78065.41,0.0,-0.17258,8e-05,20.85348]
[1777191301825,41.58,78065.89,0.0,-0.17272,8e-05,20.86406]
[1777191307646,41.61,78066.11,0.0,-0.17287,8e-05,20.87578]
[1777191312681,41.63,78064.7,0.0,-0.17308,8e-05,20.89169]
[1777191321747,41.65,78063.87,0.0,-0.17329,8e-05,20.90727]
[1777191326782,41.67,78070.09,0.0,-0.1729,8e-05,20.87914]
[1777191331856,41.68,78070.54,0.0,-0.17292,8e-05,20.87891]
[1777191336861,41.69,78070.505,0.0,-0.17299,8e-05,20.88408]
[1777191342867,41.7,78070.47,0.0,-0.17305,8e-05,20.88905]
[1777191347872,41.71,78073.11,0.0,-0.17291,8e-05,20.87842]
[1777191352877,41.72,78075.775,0.0,-0.17276,8e-05,20.86778]
[1777191358883,41.73,78076.07,0.0,-0.17279,8e-05,20.87053]
[1777191364889,41.74,78073.845,0.0,-0.173,8e-05,20.88581]
[1777191369894,41.74,78071.54,0.0,-0.17319,8e-05,20.89986]
[1777191375900,41.74,78072.16,0.0,-0.17315,8e-05,20.8973]
[1777191380905,41.75,78070.31,0.0,-0.1733,8e-05,20.90811]
[1777191385910,41.74,78067.2,0.0,-0.17353,8e-05,20.92484]
[1777191390915,41.74,78065.875,0.0,-0.17361,8e-05,20.93081]
[1777191395920,41.74,78066.57,0.0,-0.17353,8e-05,20.92266]
[1777191400925,41.74,78067.425,0.0,-0.17346,8e-05,20.91743]
[1777191405930,41.74,78065.72,0.0,-0.17358,8e-05,20.92621]
[1777191410935,41.73,78065.79,0.0,-0.17356,8e-05,20.92506]
[1777191413938,41.73,78053.36,0.0,-0.17448,8e-05,20.99166]
[1777191418943,41.72,78050.795,0.0,-0.1746,8e-05,21.00061]
[1777191423948,41.71,78052.17,0.0,-0.17444,8e-05,20.98901]
[1777191428953,41.7,78051.655,0.0,-0.17444,8e-05,20.98873]
[1777191433958,41.69,78046.205,0.0,-0.17481,8e-05,21.01511]
[1777191438963,41.68,78044.745,0.0,-0.17487,8e-05,21.0192]
[1777191443968,41.68,78052.035,0.0,-0.1743,8e-05,20.97779]
[1777191448973,41.68,78053.18,0.0,-0.1742,8e-05,20.97065]
[1777191454691,41.68,78052.32,0.0,-0.17424,8e-05,20.97145]
[1777191459725,41.68,78051.755,0.0,-0.17427,8e-05,20.97406]
[1777191464989,41.67,78047.265,0.0,-0.1746,8e-05,20.99745]
[1777191470000,41.67,78044.19,0.0,-0.1748,8e-05,21.01238]
[1777191475005,41.66,78044.555,0.0,-0.17475,8e-05,21.00823]
[1777191480011,41.66,78041.81,0.0,-0.17493,8e-05,21.02125]
[1777191485909,41.65,78041.495,0.0,-0.17492,8e-05,21.02052]
[1777191490943,41.65,78041.39,0.0,-0.1749,8e-05,21.01939]
[1777191495979,41.64,78038.205,0.0,-0.17512,8e-05,21.03469]
[1777191501032,41.64,78039.65,0.0,-0.17499,8e-05,21.02517]
[1777191506037,41.63,78037.295,0.0,-0.17514,8e-05,21.03644]
[1777191509564,41.63,78037.005,0.0,-0.17515,8e-05,21.03706]
[1777191515048,41.63,78036.285,0.0,-0.17516,8e-05,21.03593]
[1777191520053,41.62,78036.03,0.0,-0.17517,8e-05,21.03608]
[1777191526059,41.62,78036.025,0.0,-0.17515,8e-05,21.03491]
[1777191531064,41.62,78038.82,0.0,-0.17493,8e-05,21.01911]
[1777191531539,41.62,78038.82,0.0,-0.17493,8e-05,21.01911]
[1777191533756,41.62,78038.78,0.0,-0.17494,8e-05,21.01937]
[1777191537559,41.62,78041.18,0.0,-0.17476,8e-05,21.00666]
[1777191543076,41.62,78043.44,0.0,-0.17461,8e-05,20.99536]
[1777191543752,41.62,78043.44,0.0,-0.17461,8e-05,20.99536]
[1777191544208,41.63,78043.44,0.0,-0.17461,8e-05,20.99583]
[1777191545078,41.62,78046.16,0.0,-0.17439,8e-05,20.9798]
[1777191551084,41.61,78046.845,0.0,-0.17428,8e-05,20.97097]
[1777191556089,41.6,78046.005,0.0,-0.17429,8e-05,20.97206]
[1777191562095,41.59,78042.87,0.0,-0.17448,8e-05,20.9852]
[1777191567100,41.58,78041.845,0.0,-0.17451,8e-05,20.9872]
[1777191573106,41.58,78042.06,0.0,-0.17442,8e-05,20.97908]
[1777191578110,41.57,78041.95,0.0,-0.1744,8e-05,20.97744]
[1777191583115,41.57,78041.32,0.0,-0.17442,8e-05,20.97897]
[1777191585408,41.56,78041.825,0.0,-0.17438,8e-05,20.97549]
[1777191586118,41.57,78040.44,0.0,-0.1745,8e-05,20.98424]
[1777191591123,41.58,78038.47,0.0,-0.1747,8e-05,20.99941]
[1777191598130,41.59,78038.25,0.0,-0.17478,8e-05,21.00523]
[1777191603135,41.59,78039.265,0.0,-0.17474,8e-05,21.0023]
[1777191608140,41.6,78041.095,0.0,-0.17464,8e-05,20.99516]
[1777191615147,41.61,78041.345,0.0,-0.17466,8e-05,20.99712]
[1777191619178,41.61,78042.09,0.0,-0.17463,8e-05,20.9946]
[1777191620152,41.61,78042.83,0.0,-0.17458,8e-05,20.99104]
[1777191625710,41.62,78042.455,0.0,-0.17463,8e-05,20.99537]
[1777191630919,41.62,78041.925,0.0,-0.1747,8e-05,21.00021]
[1777191635954,41.63,78042.265,0.0,-0.17467,8e-05,20.99628]
[1777191640989,41.63,78040.225,0.0,-0.17484,8e-05,21.00832]
[1777191646023,41.63,78039.69,0.0,-0.17488,8e-05,21.01158]
[1777191651184,41.63,78039.195,0.0,-0.17492,8e-05,21.01433]
[1777191657101,41.63,78035.56,0.0,-0.17518,8e-05,21.03308]
[1777191662135,41.62,78035.575,0.0,-0.17516,8e-05,21.03193]
[1777191667171,41.62,78036.075,0.0,-0.17511,8e-05,21.02846]
[1777191674212,41.62,78036.13,0.0,-0.1751,8e-05,21.02737]
[1777191675620,41.62,78036.13,0.0,-0.1751,8e-05,21.02737]
[1777191683221,41.61,78036.495,0.0,-0.17503,8e-05,21.0225]
[1777191688226,41.61,78036.715,0.0,-0.175,8e-05,21.01998]
[1777191693231,41.61,78036.76,0.0,-0.17496,8e-05,21.01538]
[1777191698236,41.61,78036.62,0.0,-0.17496,8e-05,21.01535]
[1777191707245,41.6,78036.705,0.0,-0.17494,8e-05,21.01372]
[1777191712250,41.6,78036.5,0.0,-0.17495,8e-05,21.01396]
[1777191721259,41.6,78036.155,0.0,-0.17495,8e-05,21.01429]
[1777191726264,41.6,78034.64,0.0,-0.17505,8e-05,21.02146]
[1777191731269,41.59,78034.03,0.0,-0.17508,8e-05,21.02336]
[1777191734272,41.59,78022.43,0.0,-0.17593,8e-05,21.08525]
[1777191739277,41.57,78020.715,0.0,-0.17599,8e-05,21.08938]
[1777191744282,41.56,78020.85,0.0,-0.17592,8e-05,21.08403]
[1777191748561,41.56,78020.19,0.0,-0.17595,8e-05,21.08602]
[1777191749287,41.56,78025.59,0.0,-0.17554,8e-05,21.05612]
[1777191753775,41.58,78033.76,0.0,-0.175,8e-05,21.01511]
[1777191754292,41.58,78033.2,0.0,-0.17504,8e-05,21.01834]
[1777191759297,41.58,78032.535,0.0,-0.1751,8e-05,21.0224]
[1777191764302,41.58,78029.315,0.0,-0.17534,8e-05,21.0398]
[1777191770308,41.57,78028.38,0.0,-0.17539,8e-05,21.04353]
[1777191776315,41.57,78028.205,0.0,-0.17538,8e-05,21.04313]
[1777191781320,41.57,78028.125,0.0,-0.17538,8e-05,21.04255]
[1777191786325,41.57,78028.025,0.0,-0.17537,8e-05,21.04215]
[1777191791330,41.56,78020.765,0.0,-0.17589,8e-05,21.07944]
[1777191797081,41.55,78019.565,0.0,-0.17593,8e-05,21.08235]
[1777191802116,41.54,78017.525,0.0,-0.17604,8e-05,21.09033]
[1777191807151,41.54,78017.41,0.0,-0.17601,8e-05,21.08817]
[1777191812185,41.53,78020.405,0.0,-0.17575,8e-05,21.06688]
[1777191817357,41.53,78020.13,0.0,-0.17575,8e-05,21.06725]
[1777191821253,41.53,78020.13,0.0,-0.17575,8e-05,21.06725]
[1777191823263,41.53,78032.675,0.0,-0.1748,8e-05,20.9978]
[1777191828299,41.53,78035.75,0.0,-0.17459,8e-05,20.98307]
[1777191829416,41.54,78035.965,0.0,-0.17458,8e-05,20.9823]
[1777191831321,41.53,78035.965,0.0,-0.17455,8e-05,20.98012]
[1777191835351,41.52,78035.325,0.0,-0.17456,8e-05,20.98064]
[1777191835375,41.52,78036.035,0.0,-0.1745,8e-05,20.97578]
[1777191841685,41.51,78037.235,0.0,-0.17433,8e-05,20.96319]
[1777191847387,41.47,78033.07,0.0,-0.17444,8e-05,20.97101]
[1777191852392,41.45,78033.04,0.0,-0.17435,8e-05,20.96387]
[1777191857397,41.44,78033.385,0.0,-0.17424,8e-05,20.95542]
[1777191858233,41.44,78033.385,0.0,-0.17424,8e-05,20.95542]
[1777191858268,41.44,78033.385,0.0,-0.17424,8e-05,20.95542]
[1777191860653,41.43,78034.675,0.0,-0.1741,8e-05,20.94479]
[1777191860680,41.43,78034.675,0.0,-0.1741,8e-05,20.94479]
[1777191863504,41.42,78034.65,0.0,-0.17406,8e-05,20.94183]
[1777191864404,41.43,78034.76,0.0,-0.17406,8e-05,20.94217]
[1777191866438,41.43,78034.89,0.0,-0.17407,8e-05,20.94326]
[1777191867407,41.43,78034.94,0.0,-0.17406,8e-05,20.94192]
[1777191870587,41.42,78035.32,0.0,-0.17399,8e-05,20.93687]
[1777191871309,41.42,78035.32,0.0,-0.17399,8e-05,20.93687]
[1777191878418,41.41,78035.58,0.0,-0.17388,8e-05,20.92707]
[1777191883423,41.4,78035.965,0.0,-0.17381,8e-05,20.92115]
[1777191888428,41.39,78036.28,0.0,-0.17374,8e-05,20.91615]
[1777191893433,41.39,78036.44,0.0,-0.17369,8e-05,20.91253]
[1777191897225,41.38,78036.465,0.0,-0.17368,8e-05,20.9114]
[1777191897276,41.38,78036.465,0.0,-0.17366,8e-05,20.91046]
[1777191898169,41.38,78036.465,0.0,-0.17366,8e-05,20.91046]
[1777191898188,41.38,78036.465,0.0,-0.17366,8e-05,20.91046]
[1777191898438,41.39,78036.52,0.0,-0.17369,8e-05,20.91276]
[1777191900772,41.39,78036.52,0.0,-0.17371,8e-05,20.91407]
[1777191901441,41.4,78037.295,0.0,-0.17369,8e-05,20.91234]
[1777191901819,41.4,78037.295,0.0,-0.17369,8e-05,20.91234]
[1777191902442,41.4,78050.67,0.0,-0.1727,8e-05,20.84022]
[1777191902758,41.4,78050.67,0.0,-0.1727,8e-05,20.84022]
[1777191903796,41.41,78055.085,0.0,-0.17239,8e-05,20.8178]
[1777191904444,41.4,78056.17,0.0,-0.1723,8e-05,20.81106]
[1777191908445,41.4,78056.515,0.0,-0.17225,8e-05,20.80716]
[1777191908448,41.4,78056.205,0.0,-0.17227,8e-05,20.80825]
[1777191908469,41.4,78056.205,0.0,-0.17227,8e-05,20.80825]
[1777191909449,41.4,78056.385,0.0,-0.17224,8e-05,20.80664]
[1777191914454,41.39,78055.295,0.0,-0.17229,8e-05,20.80979]
[1777191919459,41.38,78055.505,0.0,-0.17224,8e-05,20.80581]
[1777191927467,41.37,78055.17,0.0,-0.17221,8e-05,20.8038]
[1777191932472,41.37,78054.645,0.0,-0.1722,8e-05,20.80102]
[1777191937477,41.36,78054.05,0.0,-0.17222,8e-05,20.80221]
[1777191940432,41.36,78053.645,0.0,-0.17224,8e-05,20.80357]
[1777191940480,41.36,78053.22,0.0,-0.17226,8e-05,20.80549]
[1777191940871,41.36,78053.22,0.0,-0.17226,8e-05,20.80549]
[1777191941481,41.36,78052.935,0.0,-0.17228,8e-05,20.80661]
[1777191947487,41.35,78053.28,0.0,-0.17222,8e-05,20.80233]
[1777191952492,41.35,78049.73,0.0,-0.17245,8e-05,20.81901]
[1777191957497,41.34,78050.39,0.0,-0.17237,8e-05,20.81291]
[1777191963249,41.34,78051.625,0.0,-0.17225,8e-05,20.80386]
[1777191971511,41.33,78054.455,0.0,-0.17202,8e-05,20.78686]
[1777191977517,41.33,78055.685,0.0,-0.17191,8e-05,20.77914]
[1777191982571,41.33,78056.01,0.0,-0.17188,8e-05,20.77699]
[1777191989432,41.33,78056.49,0.0,-0.17184,8e-05,20.77383]
[1777191994534,41.33,78056.725,0.0,-0.1718,8e-05,20.76881]
[1777192000509,41.33,78056.28,0.0,-0.17183,8e-05,20.77072]
[1777192005545,41.33,78055.19,0.0,-0.1719,8e-05,20.77595]
[1777192012552,41.32,78053.665,0.0,-0.17199,8e-05,20.78277]
[1777192013524,41.32,78053.665,0.0,-0.17199,8e-05,20.78277]
[1777192013553,41.32,78053.665,0.0,-0.17199,8e-05,20.78246]
[1777192013636,41.32,78053.665,0.0,-0.17199,8e-05,20.78246]
[1777192014554,41.32,78053.66,0.0,-0.17198,8e-05,20.78218]
[1777192019559,41.32,78054.24,0.0,-0.17192,8e-05,20.77774]
[1777192024564,41.31,78053.43,0.0,-0.17197,8e-05,20.78081]
[1777192029569,41.31,78052.805,0.0,-0.17199,8e-05,20.78264]
[1777192034574,41.31,78052.5,0.0,-0.17199,8e-05,20.78265]
[1777192039579,41.3,78053.53,0.0,-0.1719,8e-05,20.7755]
[1777192040971,41.3,78053.53,0.0,-0.1719,8e-05,20.7755]
[1777192041571,41.3,78053.53,0.0,-0.1719,8e-05,20.7755]
[1777192041041,41.3,78053.53,0.0,-0.17189,8e-05,20.77526]
[1777192041672,41.31,78053.53,0.0,-0.17193,8e-05,20.77785]
[1777192047335,41.31,78054.735,0.0,-0.17182,8e-05,20.76972]
[1777192047437,41.3,78054.735,0.0,-0.17182,8e-05,20.76957]
[1777192048385,41.3,78054.735,0.0,-0.17182,8e-05,20.76957]
[1777192048486,41.31,78054.735,0.0,-0.17185,8e-05,20.7723]
[1777192050844,41.31,78058.075,0.0,-0.17159,8e-05,20.75338]
[1777192051591,41.32,78058.45,0.0,-0.17158,8e-05,20.75066]
[1777192054331,41.32,78058.45,0.0,-0.17158,8e-05,20.75066]
[1777192054431,41.33,78058.45,0.0,-0.17168,8e-05,20.75833]
[1777192059599,41.33,78059.99,0.0,-0.17154,8e-05,20.74767]
[1777192064604,41.33,78058.96,0.0,-0.17159,8e-05,20.75155]
[1777192066399,41.32,78058.96,0.0,-0.17159,8e-05,20.75115]
[1777192066499,41.32,78058.96,0.0,-0.17158,8e-05,20.75073]
[1777192071611,41.35,78057.97,0.0,-0.1718,8e-05,20.76736]
[1777192076616,41.37,78063.515,0.0,-0.17151,8e-05,20.74678]
[1777192082622,41.4,78063.81,0.0,-0.17162,8e-05,20.75533]
[1777192084420,41.4,78063.375,0.0,-0.17167,8e-05,20.75913]
[1777192084520,41.4,78063.375,0.0,-0.17169,8e-05,20.76063]
[1777192090630,41.39,78069.115,0.0,-0.17117,8e-05,20.72201]
[1777192095635,41.38,78072.485,0.0,-0.17087,8e-05,20.69957]
[1777192100640,41.37,78074.185,0.0,-0.17071,8e-05,20.68754]
[1777192105645,41.37,78074.255,0.0,-0.17068,8e-05,20.68516]
[1777192106560,41.37,78074.255,0.0,-0.17068,8e-05,20.68516]
[1777192106646,41.37,78074.24,0.0,-0.17068,8e-05,20.68486]
[1777192111651,41.4,78078.98,0.0,-0.17046,8e-05,20.66744]
[1777192116656,41.42,78079.38,0.0,-0.17057,8e-05,20.6759]
[1777192121661,41.44,78079.995,0.0,-0.17064,8e-05,20.68133]
[1777192126666,41.46,78080.645,0.0,-0.17068,8e-05,20.68505]
[1777192132430,41.48,78081.01,0.0,-0.17075,8e-05,20.69018]
[1777192137466,41.49,78086.62,0.0,-0.17041,7e-05,20.6652]
[1777192142501,41.5,78087.095,0.0,-0.17044,7e-05,20.66805]
[1777192143319,41.5,78087.095,0.0,-0.17044,7e-05,20.66805]
[1777192143508,41.5,78087.095,0.0,-0.17045,7e-05,20.66901]
[1777192148543,41.48,78082.34,0.0,-0.17068,8e-05,20.68514]
[1777192154585,41.46,78081.24,0.0,-0.17062,8e-05,20.68057]
[1777192159619,41.44,78080.89,0.0,-0.17055,8e-05,20.67506]
[1777192164654,41.42,78079.585,0.0,-0.17056,8e-05,20.6757]
[1777192169709,41.41,78077.68,0.0,-0.17063,8e-05,20.68012]
[1777192174714,41.4,78076.73,0.0,-0.17061,8e-05,20.67669]
[1777192175649,41.4,78076.73,0.0,-0.17061,8e-05,20.67669]
[1777192175715,41.39,78076.73,0.0,-0.1706,8e-05,20.6757]
[1777192175951,41.39,78076.73,0.0,-0.1706,8e-05,20.6757]
[1777192176716,41.39,78076.915,0.0,-0.17057,8e-05,20.67373]
[1777192181721,41.38,78078.87,0.0,-0.17038,8e-05,20.65916]
[1777192186726,41.38,78079.175,0.0,-0.17032,8e-05,20.65443]
[1777192197737,41.36,78079.05,0.0,-0.17026,8e-05,20.64974]
[1777192203743,41.36,78078.71,0.0,-0.17025,8e-05,20.6492]
[1777192208748,41.35,78073.06,0.0,-0.17065,8e-05,20.67854]
[1777192213753,41.34,78064.605,0.0,-0.17121,8e-05,20.71986]
[1777192218758,41.33,78060.32,0.0,-0.17145,8e-05,20.73739]
[1777192223763,41.31,78055.57,0.0,-0.17172,8e-05,20.75721]
[1777192228768,41.29,78052.765,0.0,-0.17184,8e-05,20.7658]
[1777192232080,41.29,78052.075,0.0,-0.17186,8e-05,20.76699]
[1777192232772,41.29,78056.17,0.0,-0.17154,8e-05,20.74139]
[1777192233328,41.29,78056.17,0.0,-0.17154,8e-05,20.74139]
[1777192233773,41.29,78063.605,0.0,-0.17097,8e-05,20.69944]
[1777192234180,41.29,78063.605,0.0,-0.17097,8e-05,20.69944]
[1777192234774,41.29,78064.99,0.0,-0.1709,8e-05,20.69421]
[1777192239779,41.32,78069.655,0.0,-0.1707,8e-05,20.67997]
[1777192245784,41.35,78070.9,0.0,-0.17077,8e-05,20.68546]
[1777192247272,41.35,78069.945,0.0,-0.17086,8e-05,20.69253]
[1777192247786,41.35,78069.875,0.0,-0.17085,8e-05,20.69174]
[1777192251075,41.35,78070.335,0.0,-0.17079,8e-05,20.68696]
[1777192251790,41.35,78070.575,0.0,-0.17078,8e-05,20.68645]
[1777192256795,41.37,78069.6,0.0,-0.17096,8e-05,20.69987]
[1777192259793,41.37,78070.54,0.0,-0.17092,8e-05,20.6974]
[1777192259798,41.38,78070.315,0.0,-0.17096,8e-05,20.69996]
[1777192261453,41.37,78068.7,0.0,-0.17106,8e-05,20.70724]
[1777192261800,41.37,78066.045,0.0,-0.17123,8e-05,20.72019]
[1777192266805,41.38,78070.985,0.0,-0.17094,8e-05,20.69892]
[1777192272811,41.4,78070.305,0.0,-0.17107,8e-05,20.7088]
[1777192278818,41.41,78069.28,0.0,-0.1712,8e-05,20.71871]
[1777192282198,41.41,78069.645,0.0,-0.1712,8e-05,20.71834]
[1777192282226,41.41,78069.645,0.0,-0.1712,8e-05,20.71834]
[1777192282822,41.41,78072.89,0.0,-0.17092,8e-05,20.69819]
[1777192287827,41.38,78074.075,0.0,-0.17072,8e-05,20.68253]
[1777192292832,41.37,78075.18,0.0,-0.17052,8e-05,20.66576]
[1777192298604,41.35,78080.14,0.0,-0.17007,8e-05,20.63234]
[1777192302129,41.35,78083.16,0.0,-0.16983,8e-05,20.61407]
[1777192302263,41.35,78083.16,0.0,-0.16983,8e-05,20.61407]
[1777192302633,41.35,78083.16,0.0,-0.1698,8e-05,20.61165]
[1777192307847,41.32,78088.255,0.0,-0.1693,7e-05,20.57382]
[1777192312686,41.31,78088.255,0.0,-0.16922,7e-05,20.5677]
[1777192312703,41.31,78088.255,0.0,-0.1692,7e-05,20.56626]
[1777192317728,41.3,78088.72,0.0,-0.16911,7e-05,20.55963]
[1777192322774,41.28,78088.315,0.0,-0.16906,7e-05,20.55553]
[1777192325510,41.27,78089.14,0.0,-0.16895,7e-05,20.5469]
[1777192325793,41.27,78089.14,0.0,-0.16892,7e-05,20.54498]
[1777192330829,41.25,78089.465,0.0,-0.16881,7e-05,20.53619]
[1777192332837,41.25,78089.465,0.0,-0.16879,7e-05,20.535]
[1777192332872,41.25,78089.87,0.0,-0.16875,7e-05,20.53158]
[1777192337877,41.26,78091.92,0.0,-0.16865,7e-05,20.52468]
[1777192342516,41.26,78094.12,0.0,-0.16851,7e-05,20.51415]
[1777192347887,41.28,78103.04,0.0,-0.16797,7e-05,20.47379]
[1777192352892,41.3,78104.73,0.0,-0.16791,7e-05,20.46796]
[1777192358898,41.31,78104.455,0.0,-0.16802,7e-05,20.47622]
[1777192364904,41.33,78103.93,0.0,-0.16812,7e-05,20.48416]
[1777192369909,41.33,78103.56,0.0,-0.16819,7e-05,20.48938]
[1777192374914,41.34,78105.69,0.0,-0.16807,7e-05,20.48048]
[1777192379919,41.35,78105.255,0.0,-0.16813,7e-05,20.4854]
[1777192384924,41.35,78104.875,0.0,-0.16818,7e-05,20.48927]
[1777192389929,41.35,78104.975,0.0,-0.16819,7e-05,20.49011]
[1777192394934,41.36,78104.38,0.0,-0.16825,7e-05,20.49441]
[1777192398075,41.36,78104.6,0.0,-0.16824,7e-05,20.49364]
[1777192398938,41.36,78104.565,0.0,-0.16825,7e-05,20.4942]
[1777192403943,41.36,78104.5,0.0,-0.16827,7e-05,20.49614]
[1777192408485,41.36,78104.52,0.0,-0.16828,7e-05,20.49699]
[1777192410825,41.36,78104.66,0.0,-0.16828,7e-05,20.49662]
[1777192415955,41.36,78103.125,0.0,-0.16832,7e-05,20.49787]
[1777192420960,41.35,78103.735,0.0,-0.16823,7e-05,20.49108]
[1777192422983,41.34,78103.83,0.0,-0.16821,7e-05,20.48937]
[1777192425542,41.34,78103.83,0.0,-0.16821,7e-05,20.48937]
[1777192425965,41.34,78103.79,0.0,-0.16816,7e-05,20.4857]
[1777192430970,41.32,78103.96,0.0,-0.16807,7e-05,20.47814]
[1777192435975,41.31,78103.93,0.0,-0.168,7e-05,20.47277]
[1777192440980,41.3,78103.845,0.0,-0.16794,7e-05,20.46859]
[1777192442056,41.3,78103.935,0.0,-0.16793,7e-05,20.46725]
[1777192442350,41.3,78103.935,0.0,-0.16793,7e-05,20.46725]
[1777192442982,41.3,78103.745,0.0,-0.16796,7e-05,20.46949]
[1777192444065,41.3,78103.84,0.0,-0.16796,7e-05,20.4701]
[1777192444984,41.3,78103.755,0.0,-0.16796,7e-05,20.46998]
[1777192445611,41.3,78103.755,0.0,-0.16796,7e-05,20.46998]
[1777192451058,41.29,78104.02,0.0,-0.16791,7e-05,20.46589]
[1777192453472,41.29,78104.02,0.0,-0.1679,7e-05,20.4654]
[1777192453573,41.29,78104.02,0.0,-0.16788,7e-05,20.46381]
[1777192455422,41.29,78103.9,0.0,-0.16792,7e-05,20.46691]
[1777192455527,41.29,78103.9,0.0,-0.16792,7e-05,20.46691]
[1777192461000,41.31,78104.955,0.0,-0.16793,7e-05,20.46747]
[1777192464359,41.31,78104.955,0.0,-0.16796,7e-05,20.47012]
[1777192465379,41.32,78105.29,0.0,-0.16795,7e-05,20.46938]
[1777192465529,41.32,78105.29,0.0,-0.16795,7e-05,20.46938]
[1777192466337,41.32,78110.675,0.0,-0.16756,7e-05,20.44046]
[1777192466780,41.32,78110.675,0.0,-0.16756,7e-05,20.44007]
[1777192468061,41.32,78113.01,0.0,-0.16738,7e-05,20.4267]
[1777192468794,41.32,78113.01,0.0,-0.1674,7e-05,20.42808]
[1777192469639,41.32,78113.01,0.0,-0.1674,7e-05,20.42808]
[1777192469801,41.32,78113.01,0.0,-0.16741,7e-05,20.42941]
[1777192472577,41.32,78114.48,0.0,-0.16727,7e-05,20.41701]
[1777192472603,41.32,78114.48,0.0,-0.16727,7e-05,20.41701]
[1777192476700,41.32,78115.0,0.0,-0.16722,7e-05,20.41285]
[1777192476713,41.32,78115.0,0.0,-0.16722,7e-05,20.41285]
[1777192476850,41.32,78115.0,0.0,-0.16722,7e-05,20.41259]
[1777192478209,41.32,78115.745,0.0,-0.16718,7e-05,20.40961]
[1777192479024,41.32,78115.745,0.0,-0.16717,7e-05,20.40875]
[1777192482349,41.32,78117.11,0.0,-0.16705,7e-05,20.39983]
[1777192482494,41.32,78117.11,0.0,-0.16705,7e-05,20.39983]
[1777192488713,41.31,78117.37,0.0,-0.167,7e-05,20.39618]
[1777192488933,41.31,78117.37,0.0,-0.167,7e-05,20.39583]
[1777192489708,41.31,78117.37,0.0,-0.167,7e-05,20.39583]
[1777192489809,41.31,78117.37,0.0,-0.16701,7e-05,20.39719]
[1777192492840,41.31,78117.73,0.0,-0.16698,7e-05,20.39444]
[1777192492961,41.31,78117.73,0.0,-0.16697,7e-05,20.39407]
[1777192493673,41.31,78117.73,0.0,-0.16697,7e-05,20.39407]
[1777192494036,41.31,78117.775,0.0,-0.16699,7e-05,20.39514]
[1777192501020,41.31,78118.12,0.0,-0.16693,7e-05,20.3906]
[1777192502847,41.31,78118.12,0.0,-0.16692,7e-05,20.39027]
[1777192502948,41.31,78118.12,0.0,-0.16692,7e-05,20.38998]
[1777192507972,41.32,78118.905,0.0,-0.16693,7e-05,20.39081]
[1777192508050,41.32,78118.98,0.0,-0.16694,7e-05,20.39155]
[1777192508601,41.32,78118.98,0.0,-0.16694,7e-05,20.39155]
[1777192509023,41.32,78118.98,0.0,-0.16694,7e-05,20.39155]
[1777192509051,41.32,78119.145,0.0,-0.16691,7e-05,20.38974]
[1777192511053,41.33,78133.135,0.0,-0.16593,7e-05,20.31561]
[1777192511244,41.33,78133.135,0.0,-0.16593,7e-05,20.31561]
[1777192512054,41.33,78132.56,0.0,-0.16597,7e-05,20.31877]
[1777192512755,41.33,78132.56,0.0,-0.16597,7e-05,20.31877]
[1777192512856,41.33,78132.56,0.0,-0.16597,7e-05,20.31869]
[1777192513959,41.33,78132.56,0.0,-0.16597,7e-05,20.31869]
[1777192514056,41.33,78132.05,0.0,-0.16603,7e-05,20.32347]
[1777192519061,41.33,78133.05,0.0,-0.16595,7e-05,20.31727]
[1777192519938,41.33,78133.05,0.0,-0.16595,7e-05,20.31727]
[1777192520860,41.33,78133.05,0.0,-0.16595,7e-05,20.31709]
[1777192520961,41.33,78133.05,0.0,-0.16593,7e-05,20.31545]
[1777192521329,41.33,78133.05,0.0,-0.16593,7e-05,20.31545]
[1777192521332,41.33,78133.05,0.0,-0.16593,7e-05,20.31545]
[1777192522064,41.33,78136.575,0.0,-0.16565,7e-05,20.29489]
[1777192522228,41.33,78136.575,0.0,-0.16565,7e-05,20.29489]
[1777192528070,41.31,78132.925,0.0,-0.16584,7e-05,20.30825]
[1777192533075,41.3,78129.565,0.0,-0.16599,7e-05,20.3178]
[1777192538080,41.28,78130.29,0.0,-0.16586,7e-05,20.30798]
[1777192543085,41.27,78128.495,0.0,-0.16593,7e-05,20.31306]
[1777192550092,41.26,78129.37,0.0,-0.1658,7e-05,20.30248]
[1777192556098,41.25,78130.03,0.0,-0.1657,7e-05,20.29517]
[1777192561103,41.25,78132.085,0.0,-0.16552,7e-05,20.28155]
[1777192564106,41.25,78143.89,0.0,-0.16466,7e-05,20.21596]
[1777192569111,41.25,78145.92,0.0,-0.16454,7e-05,20.20725]
[1777192571723,41.26,78146.295,0.0,-0.16453,7e-05,20.20605]
[1777192571774,41.26,78146.295,0.0,-0.16453,7e-05,20.20605]
[1777192572969,41.26,78146.645,0.0,-0.16451,7e-05,20.20454]
[1777192572985,41.26,78146.645,0.0,-0.16453,7e-05,20.20603]
[1777192574116,41.26,78159.97,0.0,-0.16355,7e-05,20.13134]
[1777192576033,41.26,78160.065,0.0,-0.16354,7e-05,20.13076]
[1777192576118,41.26,78160.065,0.0,-0.16354,7e-05,20.13069]
[1777192576548,41.26,78160.065,0.0,-0.16354,7e-05,20.13069]
[1777192577119,41.26,78159.9,0.0,-0.16355,7e-05,20.13151]
[1777192580950,41.26,78159.855,0.0,-0.16355,7e-05,20.13141]
[1777192581052,41.26,78159.855,0.0,-0.16355,7e-05,20.13133]
[1777192581468,41.26,78159.855,0.0,-0.16355,7e-05,20.13133]
[1777192581790,41.26,78159.855,0.0,-0.16355,7e-05,20.13133]
[1777192582124,41.26,78168.065,0.0,-0.16297,7e-05,20.08729]
[1777192587128,41.27,78169.925,0.0,-0.16285,7e-05,20.0784]
[1777192592133,41.27,78173.695,0.0,-0.16258,7e-05,20.05565]
[1777192593710,41.27,78174.515,0.0,-0.16253,7e-05,20.05157]
[1777192594026,41.27,78174.515,0.0,-0.16253,7e-05,20.05157]
[1777192594103,41.27,78174.515,0.0,-0.16251,7e-05,20.0507]
[1777192594306,41.27,78174.515,0.0,-0.16251,7e-05,20.0507]
[1777192595136,41.27,78182.7,0.0,-0.16191,7e-05,20.00417]
[1777192598563,41.26,78182.6,0.0,-0.16189,7e-05,20.00274]
[1777192599057,41.26,78182.6,0.0,-0.16189,7e-05,20.00274]
[1777192606147,41.27,78196.05,0.0,-0.16096,7e-05,19.93097]
[1777192611152,41.27,78194.235,0.0,-0.1611,7e-05,19.94199]
[1777192616159,41.27,78188.6,0.0,-0.1615,7e-05,19.97275]
[1777192621164,41.27,78191.535,0.0,-0.16127,7e-05,19.95503]
[1777192626169,41.27,78196.665,0.0,-0.16091,7e-05,19.9273]
[1777192631948,41.28,78197.525,0.0,-0.16088,7e-05,19.92452]
[1777192636983,41.28,78196.145,0.0,-0.16099,7e-05,19.93349]
[1777192642018,41.28,78195.405,0.0,-0.16105,7e-05,19.93834]
[1777192647189,41.28,78193.0,0.0,-0.16123,7e-05,19.95187]
[1777192652818,41.28,78191.425,0.0,-0.16131,7e-05,19.95653]
[1777192658130,41.28,78191.995,0.0,-0.16126,7e-05,19.95238]
[1777192663165,41.28,78191.96,0.0,-0.16126,7e-05,19.95209]
[1777192668210,41.27,78192.49,0.0,-0.16121,7e-05,19.94877]
[1777192673215,41.27,78188.245,0.0,-0.16151,7e-05,19.97141]
[1777192678220,41.27,78185.505,0.0,-0.16168,7e-05,19.98449]
[1777192683225,41.26,78182.445,0.0,-0.16187,7e-05,19.99915]
[1777192688230,41.26,78181.755,0.0,-0.16188,7e-05,20.0001]
[1777192689676,41.25,78181.14,0.0,-0.16192,7e-05,20.00296]
[1777192689837,41.25,78181.14,0.0,-0.16192,7e-05,20.00296]
[1777192689850,41.25,78181.14,0.0,-0.16192,7e-05,20.00296]
[1777192690232,41.26,78180.135,0.0,-0.16201,7e-05,20.00964]
[1777192692234,41.26,78165.91,0.0,-0.16305,7e-05,20.08974]
[1777192697239,41.25,78163.545,0.0,-0.16321,7e-05,20.10204]
[1777192702244,41.25,78162.835,0.0,-0.16325,7e-05,20.10479]
[1777192707249,41.25,78161.955,0.0,-0.16329,7e-05,20.10823]
[1777192712254,41.24,78159.6,0.0,-0.16342,7e-05,20.11623]
[1777192717259,41.24,78160.29,0.0,-0.16335,7e-05,20.11072]
[1777192722264,41.24,78153.99,0.0,-0.16379,7e-05,20.14401]
[1777192724761,41.23,78153.48,0.0,-0.16381,7e-05,20.14543]
[1777192730272,41.23,78153.175,0.0,-0.1638,7e-05,20.14492]
[1777192736278,41.22,78152.92,0.0,-0.1638,7e-05,20.14456]
[1777192741283,41.22,78151.06,0.0,-0.16392,7e-05,20.15363]
[1777192746288,41.22,78151.265,0.0,-0.16388,7e-05,20.15086]
[1777192746292,41.22,78151.265,0.0,-0.16388,7e-05,20.15086]
[1777192746293,41.22,78151.265,0.0,-0.16388,7e-05,20.15086]
[1777192752294,41.21,78146.625,0.0,-0.16417,7e-05,20.17225]
[1777192758300,41.2,78147.25,0.0,-0.16406,7e-05,20.16421]
[1777192763305,41.19,78145.535,0.0,-0.16415,7e-05,20.1705]
[1777192768310,41.18,78142.415,0.0,-0.16433,7e-05,20.18443]
[1777192768313,41.18,78142.415,0.0,-0.16433,7e-05,20.18443]
[1777192774323,41.18,78142.465,0.0,-0.16428,7e-05,20.1787]
[1777192779329,41.17,78143.955,0.0,-0.16416,7e-05,20.16921]
[1777192784334,41.17,78144.42,0.0,-0.16412,7e-05,20.16598]
[1777192791341,41.17,78144.32,0.0,-0.16412,7e-05,20.16581]
[1777192797111,41.17,78145.13,0.0,-0.16405,7e-05,20.16096]
[1777192801220,41.17,78145.465,0.0,-0.16403,7e-05,20.15905]
[1777192805219,41.17,78152.78,0.0,-0.16349,7e-05,20.11835]
[1777192805285,41.17,78152.78,0.0,-0.16349,7e-05,20.11835]
[1777192812215,41.18,78154.7,0.0,-0.16338,7e-05,20.1095]
[1777192815618,41.18,78154.6,0.0,-0.16339,7e-05,20.11069]
[1777192815892,41.18,78154.6,0.0,-0.16339,7e-05,20.11069]
[1777192822289,41.18,78154.56,0.0,-0.16341,7e-05,20.11201]
[1777192827377,41.18,78154.33,0.0,-0.16343,7e-05,20.11379]
[1777192829467,41.18,78154.33,0.0,-0.16343,7e-05,20.11395]
[1777192829759,41.18,78154.33,0.0,-0.16343,7e-05,20.11395]
[1777192837387,41.18,78153.525,0.0,-0.16348,7e-05,20.11552]
[1777192842392,41.18,78154.395,0.0,-0.16342,7e-05,20.11079]
[1777192843703,41.18,78154.26,0.0,-0.16343,7e-05,20.11158]
[1777192843817,41.18,78154.26,0.0,-0.16343,7e-05,20.11158]
[1777192845395,41.18,78140.875,0.0,-0.1644,7e-05,20.18576]
[1777192845399,41.18,78140.875,0.0,-0.1644,7e-05,20.18576]
[1777192851348,41.17,78131.575,0.0,-0.16503,7e-05,20.23319]
[1777192851526,41.17,78128.82,0.0,-0.16521,7e-05,20.24734]
[1777192852402,41.17,78125.915,0.0,-0.16543,7e-05,20.26382]
[1777192854397,41.17,78117.825,0.0,-0.16603,7e-05,20.30879]
[1777192854404,41.16,78115.92,0.0,-0.16616,7e-05,20.31892]
[1777192859409,41.16,78113.365,0.0,-0.1663,7e-05,20.329]
[1777192864415,41.15,78110.045,0.0,-0.16649,7e-05,20.34342]
[1777192868656,41.14,78109.205,0.0,-0.1665,7e-05,20.34432]
[1777192868682,41.14,78109.205,0.0,-0.1665,7e-05,20.34432]
[1777192874425,41.13,78115.92,0.0,-0.16596,7e-05,20.30309]
[1777192879430,41.13,78118.7,0.0,-0.16575,7e-05,20.2872]
[1777192882390,41.13,78118.885,0.0,-0.16574,7e-05,20.28611]
[1777192888059,41.12,78121.5,0.0,-0.16548,7e-05,20.26659]
[1777192888062,41.12,78121.5,0.0,-0.16548,7e-05,20.26659]
[1777192888439,41.11,78121.48,0.0,-0.16546,7e-05,20.26468]
[1777192891442,41.11,78108.775,0.0,-0.16638,7e-05,20.33253]
[1777192896447,41.11,78108.885,0.0,-0.16636,7e-05,20.33097]
[1777192899398,41.11,78108.915,0.0,-0.16635,7e-05,20.33048]
[1777192899450,41.11,78108.89,0.0,-0.16635,7e-05,20.33046]
[1777192904456,41.12,78107.835,0.0,-0.1665,7e-05,20.34164]
[1777192909461,41.13,78107.7,0.0,-0.16656,7e-05,20.34658]
[1777192914466,41.14,78107.68,0.0,-0.16661,7e-05,20.35008]
[1777192915894,41.14,78108.06,0.0,-0.16659,7e-05,20.34857]
[1777192915988,41.14,78108.06,0.0,-0.16659,7e-05,20.34857]
[1777192917469,41.13,78074.425,0.0,-0.16908,8e-05,20.53515]
[1777192918281,41.13,78074.425,0.0,-0.16908,8e-05,20.53515]
[1777192923475,41.11,78077.3,0.0,-0.16875,8e-05,20.51024]
[1777192928480,41.1,78076.055,0.0,-0.16876,8e-05,20.51119]
[1777192933485,41.09,78076.835,0.0,-0.16864,8e-05,20.50188]
[1777192939189,41.08,78077.03,0.0,-0.16859,8e-05,20.49757]
[1777192939699,41.08,78077.03,0.0,-0.16857,8e-05,20.49615]
[1777192939803,41.08,78077.03,0.0,-0.16857,8e-05,20.49615]
[1777192939852,41.08,78077.03,0.0,-0.16857,8e-05,20.49615]
[1777192940492,41.08,78077.98,0.0,-0.16851,8e-05,20.49181]
[1777192941493,41.08,78059.62,0.0,-0.16989,8e-05,20.59452]
[1777192946498,41.07,78053.56,0.0,-0.1703,8e-05,20.62466]
[1777192950502,41.06,78041.395,0.0,-0.17117,8e-05,20.68889]
[1777192950664,41.06,78041.395,0.0,-0.17117,8e-05,20.68889]
[1777192953346,41.05,78032.215,0.0,-0.1718,8e-05,20.73334]
[1777192953571,41.05,78032.215,0.0,-0.17177,8e-05,20.73112]
[1777192953738,41.05,78032.215,0.0,-0.17177,8e-05,20.73112]
[1777192957818,41.04,78039.465,0.0,-0.17116,8e-05,20.68563]
[1777192962866,41.03,78038.805,0.0,-0.17116,8e-05,20.68541]
[1777192964166,41.03,78038.305,0.0,-0.17118,8e-05,20.68744]
[1777192964518,41.02,78038.325,0.0,-0.17117,8e-05,20.68657]
[1777192968237,41.01,78037.26,0.0,-0.1712,8e-05,20.6882]
[1777192973352,41.0,78035.73,0.0,-0.17121,8e-05,20.68864]
[1777192974185,41.0,78035.73,0.0,-0.17121,8e-05,20.68864]
[1777192974359,40.99,78035.73,0.0,-0.17119,8e-05,20.6874]
[1777192979394,41.0,78033.72,0.0,-0.17138,8e-05,20.70113]
[1777192984429,41.0,78033.895,0.0,-0.17139,8e-05,20.70185]
[1777192989465,41.0,78032.09,0.0,-0.17153,8e-05,20.71257]
[1777192994500,41.0,78028.875,0.0,-0.17177,8e-05,20.73012]
[1777192999535,41.0,78027.97,0.0,-0.17183,8e-05,20.73421]
[1777193004560,41.0,78024.205,0.0,-0.17209,8e-05,20.75335]
[1777193009565,40.98,78012.895,0.0,-0.17289,8e-05,20.81164]
[1777193010142,40.98,78012.895,0.0,-0.17289,8e-05,20.81164]
[1777193010566,40.98,78012.515,0.0,-0.1729,8e-05,20.8129]
[1777193015571,40.97,78010.65,0.0,-0.17297,8e-05,20.81571]
[1777193020576,40.96,78010.065,0.0,-0.17296,8e-05,20.81508]
[1777193025583,40.96,78017.385,0.0,-0.17238,8e-05,20.77196]
[1777193029746,40.96,78020.77,0.0,-0.17211,8e-05,20.75272]
[1777193030588,40.96,78026.29,0.0,-0.17172,8e-05,20.72408]
[1777193033859,40.98,78029.05,0.0,-0.17161,8e-05,20.71568]
[1777193034592,40.98,78029.09,0.0,-0.17161,8e-05,20.71573]
[1777193037461,40.98,78030.12,0.0,-0.17154,8e-05,20.71059]
[1777193037488,40.98,78030.12,0.0,-0.17154,8e-05,20.71059]
[1777193038859,40.98,78031.035,0.0,-0.17147,8e-05,20.70581]
[1777193039597,40.99,78029.985,0.0,-0.17158,8e-05,20.71427]
[1777193040244,40.99,78029.985,0.0,-0.17158,8e-05,20.71427]
[1777193040598,40.99,78030.195,0.0,-0.1716,8e-05,20.71522]
[1777193043307,40.99,78030.48,0.0,-0.17158,8e-05,20.71388]
[1777193043331,40.99,78030.48,0.0,-0.17158,8e-05,20.71388]
[1777193047161,40.99,78030.935,0.0,-0.17155,8e-05,20.71173]
[1777193047174,40.99,78030.935,0.0,-0.17155,8e-05,20.71173]
[1777193047183,40.99,78030.935,0.0,-0.17155,8e-05,20.71173]
[1777193052610,41.0,78036.215,0.0,-0.17117,8e-05,20.68414]
[1777193057615,41.0,78036.33,0.0,-0.17119,8e-05,20.68519]
[1777193063621,41.01,78037.075,0.0,-0.17115,8e-05,20.6826]
[1777193068626,41.01,78036.895,0.0,-0.17118,8e-05,20.68458]
[1777193073631,41.01,78029.085,0.0,-0.17175,8e-05,20.725]
[1777193078636,41.01,78031.035,0.0,-0.17158,8e-05,20.71271]
[1777193083641,41.0,78031.53,0.0,-0.17153,8e-05,20.709]
[1777193088646,41.0,78031.79,0.0,-0.1715,8e-05,20.70682]
[1777193093650,41.0,78031.665,0.0,-0.1715,8e-05,20.70682]
[1777193095984,41.0,78031.885,0.0,-0.17149,8e-05,20.70536]
[1777193096030,41.0,78031.885,0.0,-0.17149,8e-05,20.70536]
[1777193097015,41.0,78032.585,0.0,-0.17142,8e-05,20.70046]
[1777193097654,40.99,78032.095,0.0,-0.17142,8e-05,20.70067]
[1777193100272,40.99,78031.86,0.0,-0.17141,8e-05,20.69952]
[1777193100373,40.98,78031.86,0.0,-0.17138,8e-05,20.69714]
[1777193105662,40.94,78031.85,0.0,-0.17112,8e-05,20.67733]
[1777193111558,40.91,78030.515,0.0,-0.17107,8e-05,20.67269]
[1777193113000,40.89,78029.1,0.0,-0.17107,8e-05,20.67247]
[1777193113670,40.88,78028.97,0.0,-0.17104,8e-05,20.6702]
[1777193116278,40.87,78028.31,0.0,-0.17102,8e-05,20.66819]
[1777193121678,40.83,78026.4,0.0,-0.17097,8e-05,20.66377]
[1777193126683,40.81,78025.15,0.0,-0.17092,8e-05,20.6599]
[1777193130004,40.8,78025.15,0.0,-0.17085,8e-05,20.65415]
[1777193135486,40.77,78024.945,0.0,-0.17072,8e-05,20.64229]
[1777193140521,40.76,78025.03,0.0,-0.17062,8e-05,20.63516]
[1777193145701,40.74,78023.365,0.0,-0.17067,8e-05,20.63867]
[1777193151707,40.73,78021.835,0.0,-0.17071,8e-05,20.64123]
[1777193156712,40.72,78021.58,0.0,-0.17067,8e-05,20.63816]
[1777193162674,40.71,78021.335,0.0,-0.17063,8e-05,20.63483]
[1777193167710,40.7,78020.61,0.0,-0.17064,8e-05,20.63561]
[1777193172729,40.7,78019.37,0.0,-0.1707,8e-05,20.63947]
[1777193177734,40.69,78019.51,0.0,-0.17065,8e-05,20.63587]
[1777193182739,40.68,78019.515,0.0,-0.17062,8e-05,20.63345]
[1777193187744,40.68,78019.09,0.0,-0.17063,8e-05,20.63375]
[1777193192749,40.67,78013.905,0.0,-0.17096,8e-05,20.65635]
[1777193197754,40.66,78012.72,0.0,-0.17101,8e-05,20.65967]
[1777193203531,40.66,78012.73,0.0,-0.17097,8e-05,20.65658]
[1777193208765,40.65,78008.435,0.0,-0.17124,8e-05,20.67664]
[1777193213770,40.64,78008.045,0.0,-0.17122,8e-05,20.67533]
[1777193218775,40.63,78008.66,0.0,-0.17114,8e-05,20.66898]
[1777193223780,40.63,78009.35,0.0,-0.17106,8e-05,20.66281]
[1777193228785,40.63,78019.655,0.0,-0.17026,8e-05,20.60373]
[1777193232902,40.63,78024.905,0.0,-0.16989,8e-05,20.57664]
[1777193238794,40.64,78027.165,0.0,-0.16977,8e-05,20.56787]
[1777193243799,40.65,78028.94,0.0,-0.16968,8e-05,20.56116]
[1777193248805,40.65,78026.615,0.0,-0.16989,8e-05,20.57693]
[1777193253499,40.66,78024.575,0.0,-0.17004,8e-05,20.58605]
[1777193258814,40.66,78020.1,0.0,-0.17038,8e-05,20.61167]
[1777193264820,40.65,78016.85,0.0,-0.17061,8e-05,20.628]
[1777193270827,40.65,78015.81,0.0,-0.17065,8e-05,20.63127]
[1777193275832,40.64,78016.71,0.0,-0.17056,8e-05,20.62451]
[1777193280386,40.64,78017.545,0.0,-0.17048,8e-05,20.61878]
[1777193285843,40.64,78020.835,0.0,-0.17023,8e-05,20.59962]
[1777193290847,40.64,78020.6,0.0,-0.17025,8e-05,20.60108]
[1777193299856,40.64,78021.15,0.0,-0.1702,8e-05,20.59783]
[1777193304861,40.64,78021.765,0.0,-0.17016,8e-05,20.5944]
[1777193310510,40.64,78021.285,0.0,-0.17019,8e-05,20.59717]
[1777193316750,40.64,78020.85,0.0,-0.1702,8e-05,20.59607]
[1777193321814,40.64,78020.375,0.0,-0.17024,8e-05,20.5985]
[1777193327828,40.64,78025.195,0.0,-0.16988,8e-05,20.57189]
[1777193332863,40.64,78028.16,0.0,-0.16968,8e-05,20.55709]
[1777193332994,40.64,78028.16,0.0,-0.16968,8e-05,20.55709]
[1777193339897,40.65,78027.41,0.0,-0.16976,8e-05,20.56328]
[1777193344550,40.65,78023.94,0.0,-0.17003,8e-05,20.58331]
[1777193349907,40.65,78023.05,0.0,-0.17009,8e-05,20.58779]
[1777193356914,40.65,78023.045,0.0,-0.17008,8e-05,20.58711]
[1777193361559,40.65,78023.135,0.0,-0.17007,8e-05,20.58616]
[1777193366924,40.65,78025.875,0.0,-0.16986,8e-05,20.57102]
[1777193372602,40.65,78024.625,0.0,-0.16994,8e-05,20.57477]
[1777193377935,40.65,78023.895,0.0,-0.16999,8e-05,20.57864]
[1777193383941,40.64,78020.03,0.0,-0.17027,8e-05,20.59904]
[1777193388946,40.64,78019.725,0.0,-0.17027,8e-05,20.59928]
[1777193393951,40.63,78017.82,0.0,-0.17039,8e-05,20.6082]
[1777193398956,40.63,78017.165,0.0,-0.17042,8e-05,20.60999]
[1777193403961,40.63,78017.135,0.0,-0.1704,8e-05,20.60843]
[1777193408966,40.62,78017.2,0.0,-0.17038,8e-05,20.60661]
[1777193414972,40.62,78016.43,0.0,-0.17041,8e-05,20.60949]
[1777193419977,40.62,78015.15,0.0,-0.17049,8e-05,20.61508]
[1777193424982,40.61,78014.31,0.0,-0.17053,8e-05,20.61807]
[1777193429987,40.61,78014.445,0.0,-0.1705,8e-05,20.61561]
[1777193434992,40.6,78014.02,0.0,-0.1705,8e-05,20.61325]
[1777193439997,40.6,78014.045,0.0,-0.17048,8e-05,20.61188]
[1777193444156,40.6,78014.66,0.0,-0.17042,8e-05,20.60762]
[1777193450015,40.6,78014.34,0.0,-0.17043,8e-05,20.60835]
[1777193455888,40.6,78014.375,0.0,-0.17042,8e-05,20.60765]
[1777193455948,40.6,78014.375,0.0,-0.17042,8e-05,20.60765]
[1777193455992,40.6,78014.375,0.0,-0.17042,8e-05,20.60717]
[1777193456965,40.6,78014.375,0.0,-0.17042,8e-05,20.60717]
[1777193457000,40.6,78014.375,0.0,-0.17043,8e-05,20.60858]
[1777193462027,40.6,78013.855,0.0,-0.17046,8e-05,20.61033]
[1777193467032,40.59,78013.785,0.0,-0.17045,8e-05,20.60974]
[1777193469665,40.59,78013.8,0.0,-0.17044,8e-05,20.60926]
[1777193475040,40.59,78013.67,0.0,-0.17044,8e-05,20.60898]
[1777193480922,40.59,78013.175,0.0,-0.17047,8e-05,20.61079]
[1777193481260,40.59,78013.175,0.0,-0.17047,8e-05,20.61079]
[1777193486964,40.59,78013.75,0.0,-0.17041,8e-05,20.60668]
[1777193492059,40.59,78014.55,0.0,-0.17032,8e-05,20.5984]
[1777193495180,40.59,78014.55,0.0,-0.17032,8e-05,20.59835]
[1777193501068,40.59,78015.395,0.0,-0.17026,8e-05,20.59364]
[1777193506074,40.59,78015.755,0.0,-0.17023,8e-05,20.59175]
[1777193511081,40.59,78015.15,0.0,-0.17028,8e-05,20.59513]
[1777193516086,40.59,78015.8,0.0,-0.17023,8e-05,20.59132]
[1777193521091,40.59,78015.85,0.0,-0.17022,8e-05,20.59099]
[1777193526096,40.59,78015.775,0.0,-0.17023,8e-05,20.59142]
[1777193531101,40.59,78016.395,0.0,-0.17018,8e-05,20.58788]
[1777193534469,40.59,78016.205,0.0,-0.1702,8e-05,20.58898]
[1777193540110,40.58,78009.4,0.0,-0.17069,8e-05,20.6253]
[1777193545115,40.57,78008.405,0.0,-0.17074,8e-05,20.62878]
[1777193550120,40.57,78014.94,0.0,-0.17022,8e-05,20.59003]
[1777193556126,40.58,78018.84,0.0,-0.16992,8e-05,20.56658]
[1777193556309,40.58,78018.84,0.0,-0.16992,8e-05,20.56658]
[1777193562132,40.58,78019.565,0.0,-0.16989,8e-05,20.56437]
[1777193567137,40.58,78019.845,0.0,-0.16989,8e-05,20.56417]
[1777193572072,40.59,78019.975,0.0,-0.16989,8e-05,20.56437]
[1777193581151,40.59,78022.025,0.0,-0.16976,8e-05,20.55501]
[1777193586156,40.59,78023.11,0.0,-0.1697,8e-05,20.55027]
[1777193591161,40.6,78024.22,0.0,-0.16963,8e-05,20.54546]
[1777193596166,40.6,78022.835,0.0,-0.16975,8e-05,20.55449]
[1777193601171,40.6,78022.75,0.0,-0.16977,8e-05,20.55553]
[1777193606176,40.6,78022.98,0.0,-0.16976,8e-05,20.55464]
[1777193611181,40.6,78022.945,0.0,-0.16974,8e-05,20.55182]
[1777193616186,40.6,78022.705,0.0,-0.16977,8e-05,20.55354]
[1777193621191,40.6,78021.955,0.0,-0.16982,8e-05,20.55788]
[1777193626196,40.6,78022.07,0.0,-0.16981,8e-05,20.55716]
[1777193631979,40.6,78023.2,0.0,-0.16973,8e-05,20.55098]
[1777193637207,40.61,78023.085,0.0,-0.16974,8e-05,20.55185]
[1777193643057,40.61,78023.085,0.0,-0.16974,8e-05,20.5519]
[1777193649099,40.61,78023.36,0.0,-0.16972,8e-05,20.55042]
[1777193655225,40.61,78023.42,0.0,-0.16972,8e-05,20.55009]
[1777193660232,40.61,78023.325,0.0,-0.16972,8e-05,20.55059]
[1777193666218,40.61,78024.01,0.0,-0.16967,8e-05,20.54668]
[1777193672244,40.6,78023.26,0.0,-0.16971,8e-05,20.5474]
[1777193678249,40.6,78023.455,0.0,-0.16969,8e-05,20.54632]
[1777193679611,40.6,78023.49,0.0,-0.16969,8e-05,20.54613]
[1777193681252,40.61,78035.345,0.0,-0.1688,8e-05,20.47962]
[1777193686257,40.62,78037.265,0.0,-0.1687,8e-05,20.47298]
[1777193691262,40.63,78040.075,0.0,-0.16854,8e-05,20.46118]
[1777193696267,40.63,78041.03,0.0,-0.16852,8e-05,20.45972]
[1777193701272,40.64,78042.51,0.0,-0.16846,8e-05,20.45502]
[1777193706277,40.65,78044.225,0.0,-0.16837,8e-05,20.44895]
[1777193709686,40.66,78044.49,0.0,-0.16838,8e-05,20.44951]
[1777193717289,40.67,78045.89,0.0,-0.16833,8e-05,20.44639]
[1777193722294,40.67,78045.09,0.0,-0.16843,8e-05,20.45328]
[1777193731303,40.68,78045.495,0.0,-0.16841,8e-05,20.45046]
[1777193736308,40.68,78044.56,0.0,-0.1685,8e-05,20.45709]
[1777193741313,40.68,78045.07,0.0,-0.16847,8e-05,20.45515]
[1777193746318,40.69,78046.035,0.0,-0.16841,8e-05,20.45072]
[1777193752324,40.69,78046.765,0.0,-0.16837,8e-05,20.44795]
[1777193759331,40.69,78046.585,0.0,-0.1684,8e-05,20.45021]
[1777193759515,40.69,78046.585,0.0,-0.1684,8e-05,20.45021]
[1777193765337,40.69,78041.055,0.0,-0.16881,8e-05,20.48034]
[1777193770342,40.69,78040.145,0.0,-0.16886,8e-05,20.48425]
[1777193775347,40.68,78038.955,0.0,-0.16893,8e-05,20.48956]
[1777193775901,40.68,78038.955,0.0,-0.16893,8e-05,20.48956]
[1777193781352,40.68,78035.385,0.0,-0.16918,8e-05,20.50746]
[1777193786357,40.67,78029.13,0.0,-0.16961,8e-05,20.53981]
[1777193789684,40.67,78028.59,0.0,-0.16962,8e-05,20.54038]
[1777193795366,40.65,78022.995,0.0,-0.16995,8e-05,20.56281]
[1777193801227,40.64,78022.415,0.0,-0.16993,8e-05,20.5609]
[1777193806262,40.63,78022.89,0.0,-0.16985,8e-05,20.55462]
[1777193811297,40.62,78022.765,0.0,-0.16982,8e-05,20.55223]
[1777193814155,40.62,78023.5,0.0,-0.16975,8e-05,20.54713]
[1777193819353,40.62,78022.925,0.0,-0.16976,8e-05,20.54785]
[1777193824388,40.61,78022.315,0.0,-0.16978,8e-05,20.54939]
[1777193829401,40.61,78021.79,0.0,-0.1698,8e-05,20.5505]
[1777193834406,40.6,78020.75,0.0,-0.16985,8e-05,20.55452]
[1777193839411,40.6,78020.83,0.0,-0.16983,8e-05,20.55246]
[1777193844416,40.6,78019.975,0.0,-0.16987,8e-05,20.55558]
[1777193849421,40.59,78021.06,0.0,-0.16977,8e-05,20.54827]
[1777193854426,40.59,78020.95,0.0,-0.16975,8e-05,20.5449]
[1777193859431,40.59,78019.985,0.0,-0.16982,8e-05,20.54952]
[1777193864436,40.59,78017.44,0.0,-0.16999,8e-05,20.56245]
[1777193870442,40.58,78016.975,0.0,-0.17,8e-05,20.56321]
[1777193875446,40.58,78015.495,0.0,-0.17009,8e-05,20.56996]
[1777193881452,40.57,78014.48,0.0,-0.17014,8e-05,20.57356]
[1777193886457,40.57,78012.005,0.0,-0.17031,8e-05,20.58537]
[1777193891462,40.56,78011.57,0.0,-0.17031,8e-05,20.58571]
[1777193896487,40.56,78011.48,0.0,-0.17029,8e-05,20.58428]
[1777193901492,40.56,78011.49,0.0,-0.17027,8e-05,20.58257]
[1777193906497,40.55,78011.245,0.0,-0.17027,8e-05,20.58253]
[1777193911502,40.55,78011.23,0.0,-0.17024,8e-05,20.57798]
[1777193916507,40.55,78018.415,0.0,-0.16969,8e-05,20.53787]
[1777193921512,40.56,78021.83,0.0,-0.16946,8e-05,20.52054]
[1777193928518,40.56,78025.785,0.0,-0.1692,8e-05,20.5018]
[1777193933523,40.57,78029.925,0.0,-0.16893,8e-05,20.48155]
[1777193938528,40.58,78032.125,0.0,-0.16882,8e-05,20.47318]
[1777193943533,40.59,78030.07,0.0,-0.16901,8e-05,20.48797]
[1777193948538,40.59,78028.43,0.0,-0.16916,8e-05,20.49913]
[1777193953543,40.59,78026.29,0.0,-0.16934,8e-05,20.51214]
[1777193959329,40.59,78024.56,0.0,-0.16947,8e-05,20.52186]
[1777193964364,40.59,78025.315,0.0,-0.16941,8e-05,20.51756]
[1777193969398,40.59,78026.35,0.0,-0.16933,8e-05,20.51194]
[1777193974434,40.6,78027.19,0.0,-0.16926,8e-05,20.50443]
[1777193979469,40.6,78029.15,0.0,-0.16912,8e-05,20.49435]
[1777193984505,40.6,78029.37,0.0,-0.16912,8e-05,20.49422]
[1777193989538,40.6,78028.805,0.0,-0.16917,8e-05,20.49807]
[1777193994573,40.6,78029.55,0.0,-0.16912,8e-05,20.49456]
[1777193999589,40.61,78030.045,0.0,-0.16909,8e-05,20.49246]
[1777194000681,40.61,78030.045,0.0,-0.16909,8e-05,20.49246]
[1777194003595,40.6,78016.78,0.0,-0.17009,8e-05,20.56665]
[1777194008600,40.59,78015.715,0.0,-0.17012,8e-05,20.56874]
[1777194013605,40.58,78014.66,0.0,-0.17014,8e-05,20.56965]
[1777194019610,40.59,78012.71,0.0,-0.17031,8e-05,20.58225]
[1777194024615,40.59,78012.015,0.0,-0.17038,8e-05,20.58742]
[1777194029620,40.59,78011.855,0.0,-0.17041,8e-05,20.5895]
[1777194036627,40.6,78011.88,0.0,-0.1704,8e-05,20.58762]
[1777194041988,40.6,78011.095,0.0,-0.17048,8e-05,20.593]
[1777194047638,40.6,78010.425,0.0,-0.17055,8e-05,20.59839]
[1777194052643,40.6,78009.44,0.0,-0.17064,8e-05,20.60504]
[1777194057648,40.61,78009.385,0.0,-0.17066,8e-05,20.60639]
[1777194063654,40.61,78009.14,0.0,-0.17069,8e-05,20.60902]
[1777194069660,40.61,78009.275,0.0,-0.1707,8e-05,20.60947]
[1777194074665,40.61,78008.6,0.0,-0.17076,8e-05,20.61429]
[1777194075665,40.61,78008.6,0.0,-0.17076,8e-05,20.61429]
[1777194080671,40.62,78008.62,0.0,-0.17077,8e-05,20.61533]
[1777194085676,40.62,78007.795,0.0,-0.17085,8e-05,20.62095]
[1777194090681,40.62,78007.755,0.0,-0.17086,8e-05,20.6221]
[1777194092675,40.62,78007.62,0.0,-0.17086,8e-05,20.61967]
[1777194098689,40.62,78007.56,0.0,-0.17088,8e-05,20.62129]
[1777194104695,40.63,78007.605,0.0,-0.17089,8e-05,20.62211]
[1777194110702,40.63,78007.515,0.0,-0.17091,8e-05,20.62368]
[1777194115707,40.63,78002.35,0.0,-0.17132,8e-05,20.65372]
[1777194120482,40.63,78002.525,0.0,-0.17131,8e-05,20.65327]
[1777194120712,40.63,78000.775,0.0,-0.17145,8e-05,20.66349]
[1777194125717,40.64,77995.855,0.0,-0.17184,8e-05,20.69264]
[1777194131065,40.64,77997.1,0.0,-0.17176,8e-05,20.68683]
[1777194131068,40.64,77997.1,0.0,-0.17176,8e-05,20.68683]
[1777194131723,40.64,77997.34,0.0,-0.17175,8e-05,20.68566]
[1777194136728,40.64,77998.075,0.0,-0.1717,8e-05,20.68244]
[1777194141733,40.64,77998.47,0.0,-0.17169,8e-05,20.68114]
[1777194146738,40.64,77998.38,0.0,-0.17171,8e-05,20.68262]
[1777194152722,40.65,77997.375,0.0,-0.17177,8e-05,20.68587]
[1777194158731,40.65,77996.925,0.0,-0.17183,8e-05,20.68967]
[1777194163756,40.65,77994.005,0.0,-0.17206,8e-05,20.70703]
[1777194168761,40.65,77993.645,0.0,-0.1721,8e-05,20.70982]
[1777194173766,40.66,77993.125,0.0,-0.17215,8e-05,20.71351]
[1777194178771,40.66,77993.005,0.0,-0.17217,8e-05,20.7149]
[1777194183776,40.66,77992.025,0.0,-0.17225,8e-05,20.72113]
[1777194188781,40.66,77991.895,0.0,-0.17227,8e-05,20.72253]
[1777194193786,40.66,77981.54,0.0,-0.17308,8e-05,20.7817]
[1777194198791,40.66,77980.73,0.0,-0.17315,8e-05,20.78654]
[1777194201237,40.66,77980.32,0.0,-0.17318,8e-05,20.78895]
[1777194203796,40.66,77998.945,0.0,-0.17174,8e-05,20.68376]
[1777194203966,40.66,77998.945,0.0,-0.17174,8e-05,20.68376]
[1777194209802,40.66,78005.805,0.0,-0.17122,8e-05,20.64569]
[1777194214807,40.67,78005.66,0.0,-0.17122,8e-05,20.64381]
[1777194218235,40.67,78006.11,0.0,-0.17119,8e-05,20.64168]
[1777194227820,40.67,78004.18,0.0,-0.17136,8e-05,20.65389]
[1777194232825,40.67,78003.755,0.0,-0.1714,8e-05,20.65689]
[1777194237830,40.67,78003.38,0.0,-0.17144,8e-05,20.65959]
[1777194242837,40.67,78002.035,0.0,-0.17155,8e-05,20.66775]
[1777194247842,40.67,78000.995,0.0,-0.17163,8e-05,20.67414]
[1777194250222,40.68,78000.62,0.0,-0.17166,8e-05,20.67645]
[1777194256803,40.68,77996.905,0.0,-0.17196,8e-05,20.69782]
[1777194256851,40.68,77997.165,0.0,-0.17194,8e-05,20.69647]
[1777194260759,40.68,77992.64,0.0,-0.17229,8e-05,20.7227]
[1777194260820,40.68,77992.64,0.0,-0.1723,8e-05,20.72288]
[1777194265860,40.68,77991.41,0.0,-0.1724,8e-05,20.73059]
[1777194270865,40.68,77992.32,0.0,-0.17234,8e-05,20.72618]
[1777194275870,40.68,77992.15,0.0,-0.17234,8e-05,20.72452]
[1777194280875,40.68,77992.07,0.0,-0.17236,8e-05,20.72571]
[1777194285880,40.69,77991.765,0.0,-0.17239,8e-05,20.72817]
[1777194290906,40.69,77991.99,0.0,-0.17238,8e-05,20.72762]
[1777194295911,40.69,77992.455,0.0,-0.17236,8e-05,20.72572]
[1777194300916,40.69,77992.755,0.0,-0.17234,8e-05,20.72477]
[1777194305921,40.69,77993.16,0.0,-0.17232,8e-05,20.72322]
[1777194310926,40.7,77996.53,0.0,-0.17207,8e-05,20.70491]
[1777194315931,40.7,77999.38,0.0,-0.17187,8e-05,20.68972]
[1777194317094,40.7,77999.51,0.0,-0.17186,8e-05,20.68918]
[1777194318205,40.7,78001.13,0.0,-0.17173,8e-05,20.68008]
[1777194322263,40.7,78007.81,0.0,-0.17122,8e-05,20.64257]
[1777194323892,40.7,78007.81,0.0,-0.17123,8e-05,20.64315]
[1777194327568,40.7,78008.385,0.0,-0.1712,8e-05,20.64078]
[1777194329171,40.7,78008.375,0.0,-0.17121,8e-05,20.64142]
[1777194329934,40.7,78008.375,0.0,-0.17121,8e-05,20.64151]
[1777194331570,40.7,78008.43,0.0,-0.1712,8e-05,20.64129]
[1777194332319,40.7,78008.075,0.0,-0.17121,8e-05,20.64002]
[1777194332642,40.7,78008.075,0.0,-0.17121,8e-05,20.64002]
[1777194336304,40.7,78007.925,0.0,-0.17123,8e-05,20.64123]
[1777194336391,40.7,78007.925,0.0,-0.17123,8e-05,20.64123]
[1777194342958,40.71,78007.48,0.0,-0.17127,8e-05,20.64438]
[1777194347963,40.71,78007.28,0.0,-0.17129,8e-05,20.64593]
[1777194356972,40.71,78007.18,0.0,-0.17131,8e-05,20.64724]
[1777194361977,40.71,77999.485,0.0,-0.17191,8e-05,20.69116]
[1777194366982,40.71,77999.125,0.0,-0.17194,8e-05,20.69329]
[1777194374990,40.71,77999.79,0.0,-0.17189,8e-05,20.68971]
[1777194380996,40.71,77999.875,0.0,-0.17188,8e-05,20.68938]
[1777194386001,40.71,77999.445,0.0,-0.17192,8e-05,20.69193]
[1777194391006,40.71,77998.555,0.0,-0.17197,8e-05,20.6937]
[1777194393233,40.71,77998.165,0.0,-0.172,8e-05,20.69594]
[1777194399014,40.71,77992.73,0.0,-0.17243,8e-05,20.72736]
[1777194404019,40.71,77992.77,0.0,-0.17243,8e-05,20.72765]
[1777194410025,40.72,77989.76,0.0,-0.17267,8e-05,20.74517]
[1777194417035,40.72,77990.27,0.0,-0.17264,8e-05,20.74285]
[1777194422040,40.72,77989.125,0.0,-0.17273,8e-05,20.74972]
[1777194427045,40.72,77980.79,0.0,-0.17338,8e-05,20.79692]
[1777194432051,40.72,77981.2,0.0,-0.17335,8e-05,20.79467]
[1777194437056,40.72,77981.725,0.0,-0.17331,8e-05,20.79177]
[1777194441396,40.72,77982.155,0.0,-0.17327,8e-05,20.78941]
[1777194442060,40.72,77988.245,0.0,-0.17281,8e-05,20.75523]
[1777194447065,40.72,77995.15,0.0,-0.17229,8e-05,20.71762]
[1777194452070,40.73,77994.99,0.0,-0.1723,8e-05,20.71673]
[1777194456278,40.73,77995.37,0.0,-0.17229,8e-05,20.71582]
[1777194456819,40.73,77995.37,0.0,-0.17229,8e-05,20.71582]
[1777194463868,40.73,77995.61,0.0,-0.17228,8e-05,20.71548]
[1777194469087,40.73,77995.96,0.0,-0.17227,8e-05,20.71437]
[1777194474092,40.73,77995.78,0.0,-0.17229,8e-05,20.71611]
[1777194479097,40.74,77995.06,0.0,-0.17236,8e-05,20.72085]
[1777194486021,40.74,77995.125,0.0,-0.17236,8e-05,20.72143]
[1777194491057,40.74,77996.21,0.0,-0.17229,8e-05,20.716]
[1777194496092,40.74,77994.545,0.0,-0.17243,8e-05,20.72607]
[1777194501119,40.74,77989.495,0.0,-0.17282,8e-05,20.75515]
[1777194506124,40.74,77986.075,0.0,-0.17309,8e-05,20.77482]
[1777194511129,40.74,77984.255,0.0,-0.17322,8e-05,20.78203]
[1777194519137,40.74,77982.695,0.0,-0.17334,8e-05,20.79119]
[1777194525143,40.75,77981.44,0.0,-0.17344,8e-05,20.79848]
[1777194530148,40.75,77980.01,0.0,-0.17355,8e-05,20.80668]
[1777194535153,40.75,77978.26,0.0,-0.17369,8e-05,20.81664]
[1777194540157,40.75,77976.115,0.0,-0.17386,8e-05,20.82872]
[1777194545118,40.75,77975.59,0.0,-0.1739,8e-05,20.83164]
[1777194545162,40.75,77974.9,0.0,-0.17395,8e-05,20.83552]
[1777194551168,40.75,77974.23,0.0,-0.174,8e-05,20.83936]
[1777194556173,40.75,77972.445,0.0,-0.17414,8e-05,20.84944]
[1777194560093,40.75,77970.575,0.0,-0.17429,8e-05,20.85997]
[1777194560177,40.75,77968.535,0.0,-0.17445,8e-05,20.87145]
[1777194565182,40.74,77967.305,0.0,-0.17454,8e-05,20.8781]
[1777194570187,40.74,77969.595,0.0,-0.17436,8e-05,20.86489]
[1777194575192,40.74,77971.18,0.0,-0.17421,8e-05,20.85237]
[1777194580197,40.74,77971.805,0.0,-0.17416,8e-05,20.84869]
[1777194585202,40.74,77972.53,0.0,-0.1741,8e-05,20.84447]
[1777194591208,40.74,77973.11,0.0,-0.17405,8e-05,20.84108]
[1777194596213,40.74,77979.44,0.0,-0.17356,8e-05,20.80535]
[1777194601218,40.74,77980.665,0.0,-0.17347,8e-05,20.79858]
[1777194606223,40.74,77981.245,0.0,-0.17343,8e-05,20.7955]
[1777194611228,40.74,77981.67,0.0,-0.1734,8e-05,20.79331]
[1777194616233,40.74,77982.245,0.0,-0.17336,8e-05,20.79028]
[1777194621238,40.75,77982.83,0.0,-0.17331,8e-05,20.78723]
[1777194626243,40.75,77982.685,0.0,-0.17333,8e-05,20.7883]
[1777194631248,40.75,77982.99,0.0,-0.17329,8e-05,20.78347]
[1777194639095,40.75,77983.91,0.0,-0.17322,8e-05,20.77868]
[1777194644131,40.75,77984.03,0.0,-0.17322,8e-05,20.77831]
[1777194649297,40.75,77984.9,0.0,-0.17315,8e-05,20.77379]
[1777194656215,40.75,77984.985,0.0,-0.17315,8e-05,20.77377]
[1777194661309,40.75,77983.695,0.0,-0.17326,8e-05,20.78134]
[1777194667292,40.75,77984.085,0.0,-0.17323,8e-05,20.77948]
[1777194672320,40.75,77982.95,0.0,-0.17332,8e-05,20.78613]
[1777194678326,40.75,77982.77,0.0,-0.17334,8e-05,20.78745]
[1777194683331,40.75,77982.745,0.0,-0.17335,8e-05,20.78782]
[1777194688336,40.75,77982.845,0.0,-0.17334,8e-05,20.78749]
[1777194693341,40.75,77983.785,0.0,-0.17325,8e-05,20.77907]
[1777194698346,40.76,77983.63,0.0,-0.17327,8e-05,20.78022]
[1777194703351,40.76,77983.36,0.0,-0.17329,8e-05,20.78202]
[1777194708356,40.76,77983.285,0.0,-0.1733,8e-05,20.78268]
[1777194713361,40.76,77983.3,0.0,-0.1733,8e-05,20.78285]
[1777194718366,40.76,77990.915,0.0,-0.17272,8e-05,20.74017]
[1777194723371,40.76,77990.555,0.0,-0.17275,8e-05,20.74272]
[1777194728376,40.76,77990.825,0.0,-0.17274,8e-05,20.74171]
[1777194733381,40.76,77990.76,0.0,-0.17275,8e-05,20.74259]
[1777194738386,40.76,77990.54,0.0,-0.17277,8e-05,20.74433]
[1777194743391,40.76,77990.03,0.0,-0.17282,8e-05,20.74769]
[1777194748396,40.76,77990.21,0.0,-0.17281,8e-05,20.74715]
[1777194753873,40.77,77990.345,0.0,-0.17279,8e-05,20.7434]
[1777194760408,40.77,77990.325,0.0,-0.1728,8e-05,20.7443]
[1777194765413,40.77,77990.43,0.0,-0.1728,8e-05,20.74418]
[1777194770418,40.77,77990.355,0.0,-0.17281,8e-05,20.74509]
[1777194775423,40.77,77990.39,0.0,-0.17281,8e-05,20.74536]
[1777194781429,40.77,77990.36,0.0,-0.17282,8e-05,20.74608]
[1777194787435,40.77,77990.695,0.0,-0.1728,8e-05,20.74476]
[1777194792440,40.77,77991.835,0.0,-0.17272,8e-05,20.73883]
[1777194797445,40.78,77992.16,0.0,-0.1727,8e-05,20.73752]
[1777194802450,40.78,77997.465,0.0,-0.1723,8e-05,20.70816]
[1777194807455,40.78,77998.995,0.0,-0.17219,8e-05,20.70023]
[1777194812460,40.78,77998.895,0.0,-0.17219,8e-05,20.69819]
[1777194817465,40.78,77998.27,0.0,-0.17225,8e-05,20.70247]
[1777194823384,40.78,77998.055,0.0,-0.17228,8e-05,20.70455]
[1777194828476,40.79,77998.115,0.0,-0.17228,8e-05,20.70492]
[1777194834461,40.79,77997.5,0.0,-0.17234,8e-05,20.70921]
[1777194838376,40.79,77997.56,0.0,-0.17234,8e-05,20.70929]
[1777194843491,40.79,78000.365,0.0,-0.17213,8e-05,20.69367]
[1777194848496,40.79,77999.14,0.0,-0.17222,8e-05,20.70067]
[1777194853501,40.79,77999.3,0.0,-0.17221,8e-05,20.69982]
[1777194858506,40.79,77999.3,0.0,-0.17221,8e-05,20.69988]
[1777194863511,40.79,78000.975,0.0,-0.17208,8e-05,20.69052]
[1777194868516,40.79,78000.73,0.0,-0.1721,8e-05,20.69203]
[1777194874522,40.79,78000.855,0.0,-0.17208,8e-05,20.68809]
[1777194879527,40.79,78000.695,0.0,-0.17209,8e-05,20.68911]
[1777194884532,40.79,78001.905,0.0,-0.172,8e-05,20.6824]
[1777194889537,40.79,78001.065,0.0,-0.17206,8e-05,20.68727]
[1777194894542,40.79,78001.18,0.0,-0.17206,8e-05,20.68675]
[1777194899547,40.79,78003.79,0.0,-0.17186,8e-05,20.67222]
[1777194904552,40.79,78004.9,0.0,-0.17178,8e-05,20.6662]
[1777194909014,40.79,78005.92,0.0,-0.1717,8e-05,20.66066]
[1777194914562,40.79,78005.455,0.0,-0.17174,8e-05,20.66344]
[1777194919567,40.79,78005.57,0.0,-0.17173,8e-05,20.6629]
[1777194924572,40.79,78004.975,0.0,-0.17178,8e-05,20.66637]
[1777194929577,40.79,78004.925,0.0,-0.17178,8e-05,20.66674]
[1777194934582,40.79,78004.48,0.0,-0.1718,8e-05,20.66597]
[1777194940588,40.79,78004.98,0.0,-0.17176,8e-05,20.66325]
[1777194944665,40.79,78004.415,0.0,-0.17181,8e-05,20.66651]
[1777194944720,40.79,78004.415,0.0,-0.17181,8e-05,20.66651]
[1777194950598,40.8,78005.045,0.0,-0.17176,8e-05,20.66307]
[1777194955603,40.8,78004.7,0.0,-0.17179,8e-05,20.66513]
[1777194961609,40.8,78002.025,0.0,-0.17199,8e-05,20.68032]
[1777194966821,40.8,77999.98,0.0,-0.17215,8e-05,20.69182]
[1777194967442,40.8,77999.98,0.0,-0.17215,8e-05,20.69182]
[1777194967588,40.8,77999.98,0.0,-0.17215,8e-05,20.69182]
[1777194970935,40.8,78004.66,0.0,-0.17179,8e-05,20.66536]
[1777194970964,40.8,78004.66,0.0,-0.17179,8e-05,20.66536]
[1777194975473,40.8,78005.925,0.0,-0.17169,8e-05,20.65832]
[1777194975575,40.8,78005.925,0.0,-0.17169,8e-05,20.65835]
[1777194975689,40.8,78005.925,0.0,-0.17169,8e-05,20.65835]
[1777194976627,40.8,78006.68,0.0,-0.17164,8e-05,20.65411]
[1777194982633,40.8,78008.455,0.0,-0.1715,8e-05,20.64435]
[1777194987638,40.8,78010.015,0.0,-0.17139,8e-05,20.63581]
[1777194993576,40.8,78009.685,0.0,-0.1714,8e-05,20.63465]
[1777194998611,40.8,78008.77,0.0,-0.17147,8e-05,20.64007]
[1777195003646,40.8,78007.03,0.0,-0.17161,8e-05,20.65009]
[1777195008659,40.8,78006.055,0.0,-0.17168,8e-05,20.65575]
[1777195013664,40.8,78005.54,0.0,-0.17173,8e-05,20.65879]
[1777195018669,40.8,78004.79,0.0,-0.17178,8e-05,20.66314]
[1777195023674,40.8,78000.99,0.0,-0.17208,8e-05,20.68465]
[1777195028681,40.8,78000.36,0.0,-0.17213,8e-05,20.68815]
[1777195033686,40.8,77996.7,0.0,-0.17241,8e-05,20.70865]
[1777195038691,40.8,77996.59,0.0,-0.17241,8e-05,20.70907]
[1777195043696,40.8,77995.75,0.0,-0.17247,8e-05,20.71359]
[1777195050703,40.8,77996.195,0.0,-0.17243,8e-05,20.71076]
[1777195056709,40.8,77996.665,0.0,-0.17238,8e-05,20.7045]
[1777195061714,40.8,77997.24,0.0,-0.17233,8e-05,20.70109]
[1777195066719,40.8,77997.39,0.0,-0.17232,8e-05,20.7001]
[1777195071724,40.8,77997.59,0.0,-0.1723,8e-05,20.69882]
[1777195076729,40.8,78000.805,0.0,-0.17205,8e-05,20.68059]
[1777195081733,40.8,78000.975,0.0,-0.17204,8e-05,20.67962]
[1777195082747,40.8,78000.94,0.0,-0.17204,8e-05,20.67981]
[1777195082775,40.8,78000.94,0.0,-0.17204,8e-05,20.67981]
[1777195088740,40.8,78003.0,0.0,-0.17188,8e-05,20.66844]
[1777195093745,40.8,78005.255,0.0,-0.17171,8e-05,20.65599]
[1777195099751,40.8,78004.98,0.0,-0.17174,8e-05,20.6579]
[1777195102677,40.8,78004.66,0.0,-0.17176,8e-05,20.65976]
[1777195103751,40.8,78004.5,0.0,-0.17178,8e-05,20.66078]
[1777195108760,40.8,78004.375,0.0,-0.17179,8e-05,20.66194]
[1777195113764,40.8,78004.295,0.0,-0.17178,8e-05,20.65928]
[1777195118769,40.8,78004.055,0.0,-0.17181,8e-05,20.6609]
[1777195127778,40.8,78003.105,0.0,-0.17188,8e-05,20.6667]
[1777195132783,40.8,78002.015,0.0,-0.17197,8e-05,20.67305]
[1777195141615,40.8,78002.015,0.0,-0.17197,8e-05,20.67334]
[1777195147798,40.8,78001.895,0.0,-0.17199,8e-05,20.67426]
[1777195152803,40.8,77998.655,0.0,-0.17224,8e-05,20.69263]
[1777195157808,40.8,77999.27,0.0,-0.17219,8e-05,20.68922]
[1777195163815,40.8,77999.42,0.0,-0.17218,8e-05,20.68846]
[1777195169821,40.8,77999.585,0.0,-0.17217,8e-05,20.68762]
[1777195174826,40.8,77993.31,0.0,-0.17263,8e-05,20.7197]
[1777195179831,40.8,77993.62,0.0,-0.17261,8e-05,20.71784]
[1777195184836,40.8,77993.34,0.0,-0.17263,8e-05,20.71929]
[1777195186994,40.8,77993.625,0.0,-0.1726,8e-05,20.71763]
[1777195187065,40.8,77993.625,0.0,-0.1726,8e-05,20.71763]
[1777195187841,40.8,77993.425,0.0,-0.17262,8e-05,20.71889]
[1777195192847,40.8,77986.175,0.0,-0.17319,8e-05,20.76021]
[1777195197852,40.81,77986.82,0.0,-0.17314,8e-05,20.75697]
[1777195201603,40.81,77986.82,0.0,-0.17315,8e-05,20.75714]
[1777195201657,40.81,77986.82,0.0,-0.17315,8e-05,20.75722]
[1777195206862,40.81,77992.45,0.0,-0.17271,8e-05,20.72561]
[1777195211867,40.81,77993.505,0.0,-0.17263,8e-05,20.71985]
[1777195212463,40.81,77993.505,0.0,-0.17263,8e-05,20.71985]
[1777195217873,40.81,78008.69,0.0,-0.17147,8e-05,20.63439]
[1777195222878,40.81,78006.335,0.0,-0.17165,8e-05,20.64806]
[1777195227883,40.81,78007.845,0.0,-0.17154,8e-05,20.63986]
[1777195233039,40.81,78007.61,0.0,-0.17154,8e-05,20.63811]
[1777195238894,40.81,78007.675,0.0,-0.17155,8e-05,20.63825]
[1777195243899,40.81,78006.495,0.0,-0.17164,8e-05,20.64526]
[1777195248904,40.81,78006.14,0.0,-0.17167,8e-05,20.64759]
[1777195256912,40.81,78004.49,0.0,-0.1718,8e-05,20.65735]
[1777195262918,40.81,78005.58,0.0,-0.17172,8e-05,20.6515]
[1777195267923,40.81,78004.885,0.0,-0.17178,8e-05,20.65569]
[1777195272928,40.82,78004.815,0.0,-0.17179,8e-05,20.65634]
[1777195277933,40.82,78006.34,0.0,-0.17168,8e-05,20.648]
[1777195282938,40.82,78006.78,0.0,-0.17165,8e-05,20.64584]
[1777195283249,40.82,78006.78,0.0,-0.17165,8e-05,20.64584]
[1777195288945,40.82,78005.335,0.0,-0.17176,8e-05,20.65416]
[1777195293950,40.82,78004.935,0.0,-0.17177,8e-05,20.65314]
[1777195294344,40.82,78004.935,0.0,-0.17177,8e-05,20.65314]
[1777195294886,40.82,78004.935,0.0,-0.17177,8e-05,20.65314]
[1777195299957,40.82,78004.66,0.0,-0.1718,8e-05,20.655]
[1777195302324,40.82,78004.645,0.0,-0.1718,8e-05,20.65512]
[1777195302711,40.82,78004.645,0.0,-0.1718,8e-05,20.65512]
[1777195309967,40.82,78004.28,0.0,-0.17183,8e-05,20.65731]
[1777195316841,40.82,78004.44,0.0,-0.17182,8e-05,20.6565]
[1777195321979,40.82,78004.545,0.0,-0.17181,8e-05,20.656]
[1777195323873,40.82,78004.545,0.0,-0.17181,8e-05,20.656]
[1777195323974,40.82,78004.545,0.0,-0.17181,8e-05,20.65603]
[1777195324463,40.82,78004.545,0.0,-0.17181,8e-05,20.65603]
[1777195324982,40.82,78004.72,0.0,-0.1718,8e-05,20.65506]
[1777195328003,40.82,78005.41,0.0,-0.17175,8e-05,20.65121]
[1777195328056,40.82,78004.675,0.0,-0.1718,8e-05,20.65537]
[1777195329008,40.82,78004.81,0.0,-0.17179,8e-05,20.65465]
[1777195334966,40.82,78004.685,0.0,-0.1718,8e-05,20.65516]
[1777195339997,40.82,78001.52,0.0,-0.17204,8e-05,20.67275]
[1777195346003,40.82,78001.68,0.0,-0.17202,8e-05,20.67152]
[1777195352011,40.82,78001.66,0.0,-0.172,8e-05,20.66792]
[1777195357016,40.82,78002.91,0.0,-0.1719,8e-05,20.66063]
[1777195362021,40.82,78003.545,0.0,-0.17185,8e-05,20.65686]
[1777195367026,40.82,78003.685,0.0,-0.17184,8e-05,20.6559]
[1777195373032,40.81,78003.52,0.0,-0.17185,8e-05,20.65661]
[1777195378037,40.81,78003.73,0.0,-0.17183,8e-05,20.65526]
[1777195381325,40.81,78003.845,0.0,-0.17182,8e-05,20.65452]
[1777195382041,40.81,78003.835,0.0,-0.17182,8e-05,20.65479]
[1777195386956,40.82,78009.265,0.0,-0.17142,8e-05,20.62511]
[1777195387025,40.82,78009.265,0.0,-0.17142,8e-05,20.62536]
[1777195392052,40.82,78005.05,0.0,-0.17174,8e-05,20.64912]
[1777195398058,40.82,78004.6,0.0,-0.17178,8e-05,20.6515]
[1777195404064,40.82,78004.375,0.0,-0.17179,8e-05,20.6526]
[1777195409069,40.82,78004.02,0.0,-0.17182,8e-05,20.65445]
[1777195415075,40.82,78003.945,0.0,-0.1718,8e-05,20.65131]
[1777195420080,40.82,78003.905,0.0,-0.1718,8e-05,20.65139]
[1777195425085,40.82,78003.645,0.0,-0.17182,8e-05,20.6527]
[1777195430090,40.81,78003.485,0.0,-0.17183,8e-05,20.65345]
[1777195437097,40.81,78003.31,0.0,-0.17184,8e-05,20.65421]
[1777195441006,40.81,78003.425,0.0,-0.17183,8e-05,20.65346]
[1777195441087,40.81,78003.425,0.0,-0.17183,8e-05,20.65343]
[1777195446106,40.82,78004.84,0.0,-0.17173,8e-05,20.64657]
[1777195449056,40.82,78004.59,0.0,-0.17176,8e-05,20.64843]
[1777195449109,40.82,78004.29,0.0,-0.17179,8e-05,20.65034]
[1777195450662,40.82,78004.23,0.0,-0.17179,8e-05,20.65065]
[1777195451111,40.82,78004.075,0.0,-0.1718,8e-05,20.65174]
[1777195453045,40.82,78004.075,0.0,-0.17181,8e-05,20.65196]
[1777195453113,40.82,78004.3,0.0,-0.17179,8e-05,20.65091]
[1777195455546,40.82,78004.4,0.0,-0.17178,8e-05,20.65032]
[1777195456015,40.82,78004.4,0.0,-0.17178,8e-05,20.65029]
[1777195456161,40.82,78004.4,0.0,-0.17178,8e-05,20.65029]
[1777195457117,40.82,78004.425,0.0,-0.17178,8e-05,20.65034]
[1777195457720,40.82,78004.425,0.0,-0.17178,8e-05,20.65034]
[1777195458098,40.82,78004.425,0.0,-0.17178,8e-05,20.65034]
[1777195458591,40.82,78004.425,0.0,-0.17178,8e-05,20.65034]
[1777195459664,40.82,78004.555,0.0,-0.17178,8e-05,20.64986]
[1777195464857,40.82,78003.195,0.0,-0.17188,8e-05,20.65735]
[1777195470131,40.82,78003.14,0.0,-0.17188,8e-05,20.65742]
[1777195476137,40.82,78002.91,0.0,-0.17188,8e-05,20.65511]
[1777195481142,40.82,78004.11,0.0,-0.17178,8e-05,20.64816]
[1777195486147,40.82,78004.24,0.0,-0.17177,8e-05,20.64729]
[1777195491152,40.82,78004.085,0.0,-0.17178,8e-05,20.64803]
[1777195498109,40.82,78003.91,0.0,-0.17179,8e-05,20.64882]
[1777195503164,40.82,78003.47,0.0,-0.17182,8e-05,20.65115]
[1777195508169,40.82,78003.075,0.0,-0.17185,8e-05,20.65322]
[1777195514175,40.82,78002.86,0.0,-0.17186,8e-05,20.65423]
[1777195519180,40.82,78002.77,0.0,-0.17187,8e-05,20.65457]
[1777195524185,40.82,78002.77,0.0,-0.17187,8e-05,20.65439]
[1777195529190,40.82,78002.81,0.0,-0.17186,8e-05,20.65399]
[1777195534195,40.81,78003.045,0.0,-0.17182,8e-05,20.64913]
[1777195535542,40.81,78003.035,0.0,-0.17182,8e-05,20.64915]
[1777195536281,40.81,78003.035,0.0,-0.17182,8e-05,20.64915]
[1777195542203,40.81,78003.05,0.0,-0.17182,8e-05,20.64911]
[1777195548209,40.81,78002.985,0.0,-0.17182,8e-05,20.64931]
[1777195550787,40.81,78002.975,0.0,-0.17182,8e-05,20.6493]
[1777195550909,40.81,78002.975,0.0,-0.17182,8e-05,20.6493]
[1777195560221,40.81,78001.18,0.0,-0.17196,8e-05,20.65902]
[1777195560386,40.81,78001.18,0.0,-0.17196,8e-05,20.65902]
[1777195561222,40.81,78001.28,0.0,-0.17195,8e-05,20.65866]
[1777195566227,40.82,78003.81,0.0,-0.17177,8e-05,20.64551]
[1777195571232,40.82,78003.85,0.0,-0.17178,8e-05,20.6464]
[1777195576237,40.82,78003.41,0.0,-0.17183,8e-05,20.64996]
[1777195577439,40.82,78003.435,0.0,-0.17183,8e-05,20.65004]
[1777195578239,40.82,78007.025,0.0,-0.17156,8e-05,20.62976]
[1777195583244,40.82,78017.36,0.0,-0.17077,8e-05,20.57172]
[1777195588249,40.82,78016.98,0.0,-0.1708,8e-05,20.5742]
[1777195593254,40.82,78015.095,0.0,-0.17093,8e-05,20.58176]
[1777195598259,40.82,78014.25,0.0,-0.171,8e-05,20.58678]
[1777195603264,40.83,78013.495,0.0,-0.17106,8e-05,20.59127]
[1777195608269,40.83,78017.725,0.0,-0.17074,8e-05,20.56765]
[1777195611787,40.83,78017.1,0.0,-0.17079,8e-05,20.57139]
[1777195612273,40.83,78016.695,0.0,-0.17082,8e-05,20.57399]
[1777195617278,40.83,78016.325,0.0,-0.17087,8e-05,20.57765]
[1777195620457,40.83,78017.11,0.0,-0.17082,8e-05,20.57415]
[1777195624101,40.83,78016.96,0.0,-0.17085,8e-05,20.57592]
[1777195624285,40.84,78022.02,0.0,-0.17046,8e-05,20.54769]
[1777195624443,40.84,78022.02,0.0,-0.17046,8e-05,20.54769]
[1777195625286,40.84,78025.575,0.0,-0.17019,8e-05,20.52757]
[1777195626081,40.84,78025.575,0.0,-0.17019,8e-05,20.52757]
[1777195626287,40.84,78027.7,0.0,-0.17003,8e-05,20.51554]
[1777195627394,40.84,78027.835,0.0,-0.17002,8e-05,20.51501]
[1777195628289,40.84,78028.005,0.0,-0.17001,8e-05,20.51402]
[1777195629367,40.84,78028.125,0.0,-0.17,8e-05,20.51332]
[1777195630291,40.84,78028.235,0.0,-0.16999,8e-05,20.51293]
[1777195631121,40.84,78028.235,0.0,-0.16999,8e-05,20.51293]
[1777195631222,40.84,78028.235,0.0,-0.16999,8e-05,20.51293]
[1777195633279,40.84,78028.83,0.0,-0.16995,8e-05,20.50978]
[1777195633295,40.84,78028.435,0.0,-0.16998,8e-05,20.51199]
[1777195634171,40.84,78028.435,0.0,-0.16998,8e-05,20.51199]
[1777195634272,40.84,78028.435,0.0,-0.16998,8e-05,20.51223]
[1777195635787,40.84,78028.845,0.0,-0.16995,8e-05,20.50989]
[1777195636298,40.84,78028.895,0.0,-0.16995,8e-05,20.50984]
[1777195636445,40.84,78028.895,0.0,-0.16995,8e-05,20.50984]
[1777195637299,40.84,78031.365,0.0,-0.16976,8e-05,20.49589]
[1777195642304,40.84,78033.85,0.0,-0.16957,8e-05,20.48207]
[1777195642408,40.84,78033.85,0.0,-0.16957,8e-05,20.48207]
[1777195648310,40.84,78029.57,0.0,-0.1699,8e-05,20.5059]
[1777195653317,40.84,78030.375,0.0,-0.16981,8e-05,20.49764]
[1777195659249,40.84,78032.515,0.0,-0.16964,8e-05,20.48524]
[1777195664284,40.84,78033.845,0.0,-0.16954,8e-05,20.47754]
[1777195665706,40.84,78034.13,0.0,-0.16952,8e-05,20.47588]
[1777195666298,40.84,78034.13,0.0,-0.16952,8e-05,20.47599]
[1777195671335,40.84,78031.04,0.0,-0.16976,8e-05,20.494]
[1777195676340,40.84,78031.33,0.0,-0.16974,8e-05,20.49289]
[1777195681345,40.84,78031.445,0.0,-0.16974,8e-05,20.49277]
[1777195686353,40.84,78026.75,0.0,-0.17011,8e-05,20.51968]
[1777195691358,40.84,78024.945,0.0,-0.17025,8e-05,20.53018]
[1777195696363,40.84,78021.95,0.0,-0.17048,8e-05,20.54732]
[1777195701661,40.84,78017.57,0.0,-0.17082,8e-05,20.5721]
[1777195702479,40.84,78014.735,0.0,-0.17103,8e-05,20.58809]
[1777195708375,40.84,78010.04,0.0,-0.17139,8e-05,20.61428]
[1777195713380,40.84,78008.76,0.0,-0.17147,8e-05,20.61785]
[1777195715382,40.84,77995.26,0.0,-0.1725,8e-05,20.69374]
[1777195719550,40.84,77995.42,0.0,-0.17248,8e-05,20.69237]
[1777195725392,40.84,77997.98,0.0,-0.17227,8e-05,20.67694]
[1777195730397,40.83,77998.355,0.0,-0.17224,8e-05,20.67417]
[1777195735402,40.83,77996.39,0.0,-0.17238,8e-05,20.68457]
[1777195740406,40.83,77996.75,0.0,-0.17234,8e-05,20.68183]
[1777195741618,40.83,77997.785,0.0,-0.17226,8e-05,20.67586]
[1777195746688,40.83,77995.84,0.0,-0.1724,8e-05,20.68617]
[1777195752418,40.83,77995.92,0.0,-0.17238,8e-05,20.68486]
[1777195757424,40.83,78000.32,0.0,-0.17204,8e-05,20.65942]
[1777195762437,40.83,78001.275,0.0,-0.17196,8e-05,20.65353]
[1777195767443,40.82,78001.705,0.0,-0.17192,8e-05,20.65062]
[1777195772448,40.82,78001.85,0.0,-0.17188,8e-05,20.64596]
[1777195778454,40.82,78000.445,0.0,-0.17198,8e-05,20.6533]
[1777195783459,40.82,78000.78,0.0,-0.17195,8e-05,20.65091]
[1777195788464,40.82,77999.75,0.0,-0.17202,8e-05,20.65622]
[1777195793469,40.82,78001.83,0.0,-0.17185,8e-05,20.644]
[1777195798475,40.82,78000.71,0.0,-0.17193,8e-05,20.64985]
[1777195803480,40.82,78001.04,0.0,-0.1719,8e-05,20.64753]
[1777195808485,40.82,78001.245,0.0,-0.17188,8e-05,20.64592]
[1777195813490,40.81,78001.145,0.0,-0.17188,8e-05,20.64604]
[1777195818495,40.81,78000.76,0.0,-0.17191,8e-05,20.64776]
[1777195819657,40.81,78000.42,0.0,-0.17193,8e-05,20.64959]
[1777195825502,40.81,77988.485,0.0,-0.17284,8e-05,20.71615]
[1777195830341,40.81,77988.0,0.0,-0.17287,8e-05,20.71816]
[1777195830498,40.81,77988.0,0.0,-0.17287,8e-05,20.71797]
[1777195836488,40.81,77989.525,0.0,-0.17273,8e-05,20.70588]
[1777195837808,40.81,77989.795,0.0,-0.17271,8e-05,20.70436]
[1777195838841,40.81,77989.795,0.0,-0.17271,8e-05,20.70437]
[1777195842423,40.81,77991.555,0.0,-0.17257,8e-05,20.69446]
[1777195843522,40.81,77991.845,0.0,-0.17255,8e-05,20.69275]
[1777195848527,40.81,77992.91,0.0,-0.17246,8e-05,20.68634]
[1777195853532,40.81,77993.44,0.0,-0.17241,8e-05,20.68298]
[1777195858537,40.81,77994.035,0.0,-0.17236,8e-05,20.67928]
[1777195863542,40.81,77994.0,0.0,-0.17236,8e-05,20.67914]
[1777195868547,40.8,77993.905,0.0,-0.17237,8e-05,20.67934]
[1777195873552,40.8,77994.14,0.0,-0.17234,8e-05,20.6777]
[1777195876441,40.8,77992.135,0.0,-0.1725,8e-05,20.68887]
[1777195881559,40.8,77985.86,0.0,-0.17298,8e-05,20.72409]
[1777195881563,40.8,77985.86,0.0,-0.17298,8e-05,20.72409]
[1777195886656,40.8,77983.07,0.0,-0.1732,8e-05,20.74012]
[1777195887565,40.8,77983.505,0.0,-0.17317,8e-05,20.73783]
[1777195894572,40.81,77984.27,0.0,-0.1731,8e-05,20.73083]
[1777195899577,40.81,77984.525,0.0,-0.17308,8e-05,20.72993]
[1777195904582,40.81,77984.76,0.0,-0.17307,8e-05,20.72912]
[1777195909587,40.81,77984.965,0.0,-0.17306,8e-05,20.72847]
[1777195914592,40.81,77985.92,0.0,-0.173,8e-05,20.72362]
[1777195919597,40.81,77986.0,0.0,-0.173,8e-05,20.72372]
[1777195924602,40.81,77986.2,0.0,-0.17299,8e-05,20.72313]
[1777195930608,40.81,77985.83,0.0,-0.17303,8e-05,20.72587]
[1777195933047,40.81,77985.715,0.0,-0.17304,8e-05,20.72673]
[1777195934524,40.82,77984.155,0.0,-0.17316,8e-05,20.73562]
[1777195939617,40.82,77980.385,0.0,-0.17346,8e-05,20.75729]
[1777195944622,40.82,77977.675,0.0,-0.17367,8e-05,20.77284]
[1777195948418,40.82,77976.52,0.0,-0.17376,8e-05,20.77946]
[1777195953631,40.82,77972.275,0.0,-0.17407,8e-05,20.80012]
[1777195958636,40.82,77969.385,0.0,-0.1743,8e-05,20.81638]
[1777195961155,40.82,77968.325,0.0,-0.17438,8e-05,20.82231]
[1777195961639,40.82,77967.98,0.0,-0.17441,8e-05,20.82436]
[1777195968412,40.82,77967.39,0.0,-0.17446,8e-05,20.8283]
[1777195968650,40.82,77967.39,0.0,-0.17446,8e-05,20.8283]
[1777195974654,40.82,77965.235,0.0,-0.17464,8e-05,20.84107]
[1777195980660,40.82,77964.745,0.0,-0.17468,8e-05,20.84431]
[1777195985665,40.82,77957.125,0.0,-0.17528,8e-05,20.88746]
[1777195990670,40.82,77953.71,0.0,-0.17555,8e-05,20.90672]
[1777195990673,40.82,77953.71,0.0,-0.17555,8e-05,20.90672]
[1777195991277,40.82,77953.71,0.0,-0.17555,8e-05,20.90672]
[1777195991396,40.82,77953.71,0.0,-0.17555,8e-05,20.90672]
[1777195991487,40.82,77953.71,0.0,-0.17555,8e-05,20.90672]
[1777195991671,40.82,77953.555,0.0,-0.17556,8e-05,20.90778]
[1777195997677,40.82,77962.72,0.0,-0.17484,8e-05,20.8557]
[1777196003658,40.82,77963.535,0.0,-0.17477,8e-05,20.85073]
[1777196008688,40.82,77966.2,0.0,-0.17456,8e-05,20.83548]
[1777196013693,40.82,77967.345,0.0,-0.17445,8e-05,20.82548]
[1777196018698,40.82,77969.965,0.0,-0.17424,8e-05,20.81064]
[1777196023703,40.82,77971.17,0.0,-0.17415,8e-05,20.80382]
[1777196028708,40.82,77972.745,0.0,-0.17403,8e-05,20.79497]
[1777196033713,40.82,77971.74,0.0,-0.17411,8e-05,20.80068]
[1777196038718,40.82,77970.66,0.0,-0.17419,8e-05,20.80677]
[1777196043723,40.82,77967.9,0.0,-0.1744,8e-05,20.82224]
[1777196048728,40.82,77968.055,0.0,-0.17439,8e-05,20.82127]
[1777196053732,40.82,77967.54,0.0,-0.17443,8e-05,20.82405]
[1777196060739,40.82,77966.125,0.0,-0.17454,8e-05,20.83177]
[1777196065744,40.82,77965.075,0.0,-0.17462,8e-05,20.83749]
[1777196070749,40.82,77964.84,0.0,-0.17463,8e-05,20.83859]
[1777196075754,40.82,77964.275,0.0,-0.17465,8e-05,20.83818]
[1777196080759,40.82,77963.64,0.0,-0.1747,8e-05,20.84151]
[1777196086771,40.82,77963.38,0.0,-0.17471,8e-05,20.84268]
[1777196091777,40.81,77963.045,0.0,-0.17474,8e-05,20.8443]
[1777196096782,40.81,77962.43,0.0,-0.17478,8e-05,20.84749]
[1777196101787,40.81,77962.43,0.0,-0.17478,8e-05,20.8472]
[1777196108794,40.81,77962.07,0.0,-0.1748,8e-05,20.84883]
[1777196113799,40.81,77962.045,0.0,-0.1748,8e-05,20.84868]
[1777196115677,40.81,77962.045,0.0,-0.1748,8e-05,20.84862]
[1777196116776,40.81,77962.045,0.0,-0.1748,8e-05,20.84857]
[1777196121807,40.81,77960.325,0.0,-0.17493,8e-05,20.8579]
[1777196127813,40.81,77961.885,0.0,-0.1748,8e-05,20.8487]
[1777196132831,40.81,77962.765,0.0,-0.17471,8e-05,20.84015]
[1777196138610,40.81,77962.405,0.0,-0.17473,8e-05,20.8419]
[1777196143829,40.81,77962.31,0.0,-0.17474,8e-05,20.84214]
[1777196148834,40.81,77962.455,0.0,-0.17472,8e-05,20.84107]
[1777196154721,40.81,77962.265,0.0,-0.17473,8e-05,20.8419]
[1777196159757,40.81,77962.68,0.0,-0.1747,8e-05,20.83929]
[1777196165851,40.81,77962.455,0.0,-0.17471,8e-05,20.84028]
[1777196171857,40.8,77960.925,0.0,-0.17483,8e-05,20.84858]
[1777196176862,40.8,77961.115,0.0,-0.17481,8e-05,20.84724]
[1777196181867,40.8,77961.225,0.0,-0.17479,8e-05,20.84635]
[1777196190876,40.8,77961.45,0.0,-0.17477,8e-05,20.84462]
[1777196195881,40.8,77961.455,0.0,-0.17475,8e-05,20.84097]
[1777196200886,40.8,77961.46,0.0,-0.17474,8e-05,20.84071]
[1777196205891,40.8,77963.5,0.0,-0.17458,8e-05,20.82899]
[1777196210896,40.8,77965.26,0.0,-0.17444,8e-05,20.81896]
[1777196215901,40.8,77967.17,0.0,-0.17429,8e-05,20.80812]
[1777196220906,40.8,77967.225,0.0,-0.17429,8e-05,20.80779]
[1777196225911,40.8,77969.26,0.0,-0.17413,8e-05,20.79635]
[1777196230916,40.8,77969.45,0.0,-0.17412,8e-05,20.79534]
[1777196235924,40.8,77969.965,0.0,-0.17408,8e-05,20.79251]
[1777196241649,40.8,77966.74,0.0,-0.17433,8e-05,20.81069]
[1777196243225,40.8,77966.575,0.0,-0.17434,8e-05,20.81159]
[1777196248937,40.8,77965.45,0.0,-0.17443,8e-05,20.81785]
[1777196253942,40.8,77964.015,0.0,-0.17452,8e-05,20.82247]
[1777196258947,40.8,77963.83,0.0,-0.17453,8e-05,20.82339]
[1777196263952,40.8,77963.54,0.0,-0.17455,8e-05,20.82489]
[1777196267593,40.8,77963.585,0.0,-0.17455,8e-05,20.82456]
[1777196269844,40.8,77948.57,0.0,-0.17572,8e-05,20.90895]
[1777196279967,40.8,77949.33,0.0,-0.17564,8e-05,20.90315]
[1777196284972,40.79,77950.51,0.0,-0.17554,8e-05,20.8959]
[1777196284975,40.79,77950.51,0.0,-0.17554,8e-05,20.8959]
[1777196284977,40.79,77950.51,0.0,-0.17554,8e-05,20.8959]
[1777196289977,40.79,77950.48,0.0,-0.17553,8e-05,20.89549]
[1777196297985,40.79,77949.58,0.0,-0.17559,8e-05,20.8996]
[1777196302990,40.79,77948.395,0.0,-0.17567,8e-05,20.90566]
[1777196307995,40.79,77946.51,0.0,-0.17581,8e-05,20.9156]
[1777196313000,40.79,77945.625,0.0,-0.17585,8e-05,20.9165]
[1777196314923,40.78,77945.675,0.0,-0.17585,8e-05,20.91608]
[1777196319604,40.78,77941.49,0.0,-0.17616,8e-05,20.93886]
[1777196324926,40.78,77943.565,0.0,-0.17599,8e-05,20.92637]
[1777196330954,40.78,77946.175,0.0,-0.17577,8e-05,20.91067]
[1777196335991,40.78,77946.265,0.0,-0.17576,8e-05,20.90951]
[1777196341035,40.78,77947.34,0.0,-0.17566,8e-05,20.90284]
[1777196346040,40.77,77947.83,0.0,-0.17562,8e-05,20.89949]
[1777196352046,40.77,77948.71,0.0,-0.17554,8e-05,20.89384]
[1777196357051,40.77,77949.075,0.0,-0.1755,8e-05,20.89125]
[1777196362056,40.77,77945.975,0.0,-0.17574,8e-05,20.90816]
[1777196367060,40.77,77945.685,0.0,-0.17575,8e-05,20.90915]
[1777196372065,40.77,77941.555,0.0,-0.17605,8e-05,20.92835]
[1777196377070,40.77,77942.2,0.0,-0.17599,8e-05,20.92395]
[1777196382075,40.76,77941.615,0.0,-0.17602,8e-05,20.92648]
[1777196387080,40.76,77944.975,0.0,-0.17575,8e-05,20.90682]
[1777196394087,40.76,77945.77,0.0,-0.17568,8e-05,20.9015]
[1777196399092,40.76,77946.3,0.0,-0.17563,8e-05,20.89794]
[1777196406099,40.76,77946.915,0.0,-0.17557,8e-05,20.89372]
[1777196411104,40.76,77949.83,0.0,-0.17534,8e-05,20.87683]
[1777196416109,40.75,77949.54,0.0,-0.17535,8e-05,20.87804]
[1777196421114,40.75,77949.56,0.0,-0.17535,8e-05,20.87751]
[1777196426119,40.75,77949.56,0.0,-0.17534,8e-05,20.87709]
[1777196431124,40.75,77948.9,0.0,-0.17537,8e-05,20.87702]
[1777196436129,40.75,77946.475,0.0,-0.17555,8e-05,20.89024]
[1777196441134,40.75,77945.415,0.0,-0.17563,8e-05,20.89569]
[1777196446139,40.75,77938.205,0.0,-0.17618,8e-05,20.9357]
[1777196446145,40.75,77938.205,0.0,-0.17618,8e-05,20.9357]
[1777196452831,40.75,77933.215,0.0,-0.17657,8e-05,20.96309]
[1777196459152,40.74,77924.95,0.0,-0.1772,8e-05,21.00813]
[1777196459163,40.74,77924.95,0.0,-0.1772,8e-05,21.00813]
[1777196465158,40.74,77925.565,0.0,-0.17713,8e-05,21.00336]
[1777196465163,40.74,77925.565,0.0,-0.17713,8e-05,21.00336]
[1777196467191,40.74,77925.04,0.0,-0.17716,8e-05,21.00582]
[1777196471598,40.74,77938.945,0.0,-0.17606,8e-05,20.9267]
[1777196479171,40.73,77940.565,0.0,-0.17592,8e-05,20.91652]
[1777196484176,40.73,77940.64,0.0,-0.1759,8e-05,20.91545]
[1777196488002,40.73,77940.33,0.0,-0.17592,8e-05,20.91681]
[1777196494186,40.73,77939.49,0.0,-0.17596,8e-05,20.91726]
[1777196498445,40.73,77939.025,0.0,-0.17599,8e-05,20.91935]
[1777196504176,40.73,77933.795,0.0,-0.17638,8e-05,20.94787]
[1777196509204,40.72,77926.235,0.0,-0.17697,8e-05,20.98946]
[1777196509212,40.72,77926.235,0.0,-0.17697,8e-05,20.98946]
[1777196515210,40.72,77926.755,0.0,-0.17691,8e-05,20.9854]
[1777196520268,40.72,77928.01,0.0,-0.1768,8e-05,20.97762]
[1777196526221,40.72,77932.09,0.0,-0.17646,8e-05,20.9533]
[1777196532227,40.71,77932.7,0.0,-0.1764,8e-05,20.94883]
[1777196537232,40.71,77932.51,0.0,-0.17641,8e-05,20.94906]
[1777196542237,40.71,77932.94,0.0,-0.17636,8e-05,20.94581]
[1777196547243,40.71,77930.71,0.0,-0.17652,8e-05,20.95751]
[1777196553249,40.71,77930.405,0.0,-0.17651,8e-05,20.9548]
[1777196558254,40.7,77927.655,0.0,-0.17672,8e-05,20.96943]
[1777196563259,40.7,77925.415,0.0,-0.17688,8e-05,20.98106]
[1777196568264,40.7,77919.6,0.0,-0.17733,8e-05,21.01275]
[1777196576272,40.69,77919.535,0.0,-0.17731,8e-05,21.01117]
[1777196581277,40.69,77920.545,0.0,-0.17721,8e-05,21.00428]
[1777196586282,40.69,77921.125,0.0,-0.17715,8e-05,20.99988]
[1777196591287,40.69,77923.095,0.0,-0.17698,8e-05,20.98767]
[1777196597293,40.68,77925.135,0.0,-0.1768,8e-05,20.97493]
[1777196600422,40.68,77925.79,0.0,-0.17674,8e-05,20.97067]
[1777196601297,40.68,77938.925,0.0,-0.17571,8e-05,20.89638]
[1777196606302,40.68,77950.24,0.0,-0.17482,8e-05,20.83236]
[1777196611307,40.68,77949.185,0.0,-0.17488,8e-05,20.83488]
[1777196616312,40.68,77948.595,0.0,-0.17493,8e-05,20.83813]
[1777196620316,40.68,77961.835,0.0,-0.17389,8e-05,20.76332]
[1777196625321,40.68,77968.105,0.0,-0.17341,8e-05,20.72838]
[1777196630326,40.68,77970.075,0.0,-0.17326,8e-05,20.7179]
[1777196635331,40.69,77971.76,0.0,-0.17314,8e-05,20.70908]
[1777196640336,40.69,77972.595,0.0,-0.17309,8e-05,20.70512]
[1777196646342,40.69,77974.21,0.0,-0.17298,8e-05,20.69695]
[1777196651347,40.69,77976.49,0.0,-0.17281,8e-05,20.6849]
[1777196656352,40.69,77977.28,0.0,-0.17276,8e-05,20.68135]
[1777196661911,40.7,77979.085,0.0,-0.17263,8e-05,20.67209]
[1777196667311,40.7,77980.27,0.0,-0.17256,8e-05,20.6666]
[1777196672346,40.7,77980.33,0.0,-0.17255,8e-05,20.66389]
[1777196677373,40.7,77979.255,0.0,-0.17264,8e-05,20.67098]
[1777196682378,40.7,77974.965,0.0,-0.17299,8e-05,20.69612]
[1777196687383,40.71,77975.475,0.0,-0.17296,8e-05,20.69404]
[1777196692388,40.71,77975.355,0.0,-0.17298,8e-05,20.69552]
[1777196697393,40.71,77975.155,0.0,-0.173,8e-05,20.69744]
[1777196703399,40.71,77973.94,0.0,-0.17311,8e-05,20.70524]
[1777196708404,40.71,77973.205,0.0,-0.17318,8e-05,20.71011]
[1777196713409,40.72,77971.28,0.0,-0.17333,8e-05,20.72165]
[1777196718414,40.72,77970.24,0.0,-0.17342,8e-05,20.72813]
[1777196723419,40.72,77969.925,0.0,-0.17345,8e-05,20.73047]
[1777196728424,40.72,77965.33,0.0,-0.17382,8e-05,20.75687]
[1777196738434,40.72,77964.075,0.0,-0.17391,8e-05,20.76131]
[1777196743439,40.72,77963.595,0.0,-0.17395,8e-05,20.76436]
[1777196748444,40.72,77963.04,0.0,-0.17399,8e-05,20.7678]
[1777196749591,40.72,77963.04,0.0,-0.17399,8e-05,20.7678]
[1777196750637,40.72,77963.055,0.0,-0.17399,8e-05,20.76784]
[1777196751350,40.72,77963.055,0.0,-0.17399,8e-05,20.76784]
[1777196751352,40.72,77963.055,0.0,-0.17399,8e-05,20.76784]
[1777196752648,40.72,77951.5,0.0,-0.1749,8e-05,20.83316]
[1777196758453,40.72,77950.065,0.0,-0.17501,8e-05,20.84094]
[1777196762906,40.72,77953.665,0.0,-0.17472,8e-05,20.8205]
[1777196762907,40.72,77953.665,0.0,-0.17472,8e-05,20.8205]
[1777196768463,40.72,77953.76,0.0,-0.17472,8e-05,20.81994]
[1777196774469,40.72,77952.865,0.0,-0.17478,8e-05,20.82493]
[1777196779474,40.72,77952.255,0.0,-0.17483,8e-05,20.8283]
[1777196784479,40.72,77951.995,0.0,-0.17485,8e-05,20.82968]
[1777196790485,40.72,77952.215,0.0,-0.17483,8e-05,20.82831]
[1777196795490,40.72,77950.615,0.0,-0.17493,8e-05,20.83387]
[1777196795498,40.72,77950.615,0.0,-0.17493,8e-05,20.83387]
[1777196801496,40.72,77952.945,0.0,-0.17475,8e-05,20.82061]
[1777196801500,40.72,77952.945,0.0,-0.17475,8e-05,20.82061]
[1777196807502,40.72,77952.875,0.0,-0.17476,8e-05,20.82096]
[1777196813508,40.72,77952.525,0.0,-0.17478,8e-05,20.82287]
[1777196818513,40.72,77952.475,0.0,-0.17479,8e-05,20.82309]
[1777196824519,40.72,77950.955,0.0,-0.1749,8e-05,20.83155]
[1777196829523,40.72,77949.865,0.0,-0.17499,8e-05,20.83757]
[1777196835486,40.72,77943.9,0.0,-0.17545,8e-05,20.87086]
[1777196840534,40.72,77941.45,0.0,-0.17563,8e-05,20.88424]
[1777196845541,40.72,77942.21,0.0,-0.17557,8e-05,20.87952]
[1777196850546,40.72,77942.605,0.0,-0.17553,8e-05,20.87688]
[1777196855551,40.71,77942.34,0.0,-0.17553,8e-05,20.87459]
[1777196860557,40.71,77943.195,0.0,-0.17546,8e-05,20.86939]
[1777196865562,40.71,77938.395,0.0,-0.17583,8e-05,20.89608]
[1777196870567,40.71,77937.535,0.0,-0.17589,8e-05,20.90037]
[1777196875572,40.71,77944.57,0.0,-0.17533,8e-05,20.86026]
[1777196880577,40.71,77947.025,0.0,-0.17513,8e-05,20.84613]
[1777196885582,40.71,77950.57,0.0,-0.17485,8e-05,20.82593]
[1777196890587,40.71,77946.345,0.0,-0.17518,8e-05,20.84969]
[1777196895592,40.71,77945.685,0.0,-0.17523,8e-05,20.85317]
[1777196900598,40.71,77949.73,0.0,-0.17491,8e-05,20.83015]
[1777196905603,40.71,77948.815,0.0,-0.17498,8e-05,20.83521]
[1777196910608,40.71,77949.385,0.0,-0.17494,8e-05,20.83187]
[1777196915613,40.71,77949.62,0.0,-0.1749,8e-05,20.82707]
[1777196920618,40.71,77948.885,0.0,-0.17495,8e-05,20.83112]
[1777196925623,40.71,77947.725,0.0,-0.17504,8e-05,20.83756]
[1777196930628,40.71,77945.515,0.0,-0.17521,8e-05,20.84982]
[1777196935633,40.71,77946.04,0.0,-0.17517,8e-05,20.84664]
[1777196940638,40.71,77946.305,0.0,-0.17515,8e-05,20.84494]
[1777196946644,40.71,77946.86,0.0,-0.1751,8e-05,20.84157]
[1777196951649,40.7,77946.42,0.0,-0.17513,8e-05,20.84388]
[1777196956654,40.7,77945.98,0.0,-0.17516,8e-05,20.84615]
[1777196961659,40.7,77945.985,0.0,-0.17516,8e-05,20.84592]
[1777196966664,40.7,77946.285,0.0,-0.17513,8e-05,20.84403]
[1777196971669,40.7,77945.785,0.0,-0.17515,8e-05,20.84328]
[1777196976674,40.7,77945.835,0.0,-0.17514,8e-05,20.84281]
[1777196981679,40.7,77952.16,0.0,-0.17465,8e-05,20.80695]
[1777196986685,40.7,77952.445,0.0,-0.17463,8e-05,20.80542]
[1777196991690,40.7,77953.565,0.0,-0.17454,8e-05,20.79915]
[1777196996695,40.7,77952.275,0.0,-0.17464,8e-05,20.8065]
[1777197001700,40.7,77952.325,0.0,-0.17464,8e-05,20.80627]
[1777197006705,40.7,77952.41,0.0,-0.17463,8e-05,20.80584]
[1777197010383,40.7,77952.74,0.0,-0.17461,8e-05,20.80401]
[1777197010436,40.7,77952.74,0.0,-0.17461,8e-05,20.80401]
[1777197010709,40.7,77952.795,0.0,-0.1746,8e-05,20.80356]
[1777197015714,40.7,77955.27,0.0,-0.1744,8e-05,20.78895]
[1777197020719,40.7,77955.185,0.0,-0.1744,8e-05,20.7888]
[1777197025724,40.7,77956.525,0.0,-0.17428,8e-05,20.78064]
[1777197030729,40.7,77956.395,0.0,-0.17429,8e-05,20.7808]
[1777197034447,40.7,77956.215,0.0,-0.17428,8e-05,20.7781]
[1777197035508,40.7,77956.13,0.0,-0.17428,8e-05,20.77851]
[1777197040739,40.69,77956.335,0.0,-0.17426,8e-05,20.77669]
[1777197046745,40.69,77956.36,0.0,-0.17425,8e-05,20.7759]
[1777197051750,40.69,77956.075,0.0,-0.17426,8e-05,20.77697]
[1777197057521,40.69,77956.3,0.0,-0.17424,8e-05,20.77517]
[1777197062558,40.69,77956.625,0.0,-0.1742,8e-05,20.77281]
[1777197067766,40.69,77956.305,0.0,-0.17422,8e-05,20.77411]
[1777197072771,40.69,77957.57,0.0,-0.17412,8e-05,20.76635]
[1777197078777,40.69,77957.59,0.0,-0.17411,8e-05,20.76569]
[1777197083782,40.68,77967.11,0.0,-0.17336,8e-05,20.71142]
[1777197087147,40.68,77970.05,0.0,-0.17313,8e-05,20.69478]
[1777197097796,40.68,77973.81,0.0,-0.17282,8e-05,20.67028]
[1777197102225,40.69,77975.58,0.0,-0.17268,8e-05,20.66037]
[1777197107806,40.69,77978.855,0.0,-0.17243,8e-05,20.64218]
[1777197112263,40.69,77988.745,0.0,-0.17167,8e-05,20.58656]
[1777197117816,40.69,77991.175,0.0,-0.1715,8e-05,20.57373]
[1777197120821,40.69,77979.555,0.0,-0.1724,8e-05,20.63988]
[1777197122272,40.69,77979.765,0.0,-0.17239,8e-05,20.63876]
[1777197127828,40.69,77972.065,0.0,-0.17299,8e-05,20.6825]
[1777197132833,40.69,77971.3,0.0,-0.17305,8e-05,20.68688]
[1777197137838,40.69,77971.65,0.0,-0.17302,8e-05,20.68494]
[1777197143679,40.69,77970.86,0.0,-0.17308,8e-05,20.68945]
[1777197148849,40.69,77969.17,0.0,-0.17321,8e-05,20.699]
[1777197153854,40.69,77968.58,0.0,-0.17324,8e-05,20.69892]
[1777197159860,40.69,77969.04,0.0,-0.1732,8e-05,20.69628]
[1777197165866,40.69,77972.85,0.0,-0.17291,8e-05,20.67477]
[1777197170869,40.69,77973.365,0.0,-0.17287,8e-05,20.67198]
[1777197175877,40.69,77974.445,0.0,-0.17279,8e-05,20.66602]
[1777197180882,40.69,77975.295,0.0,-0.17272,8e-05,20.6614]
[1777197185887,40.69,77982.58,0.0,-0.17216,8e-05,20.6204]
[1777197190892,40.69,77986.32,0.0,-0.17188,8e-05,20.5998]
[1777197196898,40.7,77986.665,0.0,-0.17186,8e-05,20.59857]
[1777197201903,40.7,77987.275,0.0,-0.17182,8e-05,20.59572]
[1777197206909,40.7,77988.325,0.0,-0.17175,8e-05,20.59041]
[1777197211914,40.7,77989.555,0.0,-0.17164,8e-05,20.58074]
[1777197212945,40.7,77989.655,0.0,-0.17163,8e-05,20.58032]
[1777197218141,40.7,77991.67,0.0,-0.17149,8e-05,20.56966]
[1777197218921,40.7,77991.82,0.0,-0.17148,8e-05,20.5688]
[1777197223926,40.7,77994.885,0.0,-0.17124,8e-05,20.55147]
[1777197225824,40.7,77995.175,0.0,-0.17122,8e-05,20.54984]
[1777197225925,40.7,77995.175,0.0,-0.17122,8e-05,20.54986]
[1777197229306,40.7,77995.885,0.0,-0.17117,8e-05,20.54607]
[1777197229932,40.7,77996.075,0.0,-0.17116,8e-05,20.54535]
[1777197234936,40.71,77996.675,0.0,-0.17113,8e-05,20.54371]
[1777197235917,40.71,77996.675,0.0,-0.17113,8e-05,20.54371]
[1777197235937,40.71,77995.905,0.0,-0.1712,8e-05,20.54843]
[1777197237595,40.71,77996.29,0.0,-0.17117,8e-05,20.54632]
[1777197237622,40.71,77996.29,0.0,-0.17117,8e-05,20.54632]
[1777197242940,40.71,77993.925,0.0,-0.17136,8e-05,20.56003]
[1777197248001,40.71,77993.375,0.0,-0.1714,8e-05,20.56347]
[1777197255958,40.71,77989.32,0.0,-0.17172,8e-05,20.58665]
[1777197260963,40.71,77988.265,0.0,-0.1718,8e-05,20.59272]
[1777197265968,40.71,77988.035,0.0,-0.17182,8e-05,20.59409]
[1777197270973,40.71,77988.025,0.0,-0.17182,8e-05,20.59421]
[1777197275978,40.71,77988.4,0.0,-0.17177,8e-05,20.58879]
[1777197280983,40.71,77992.465,0.0,-0.17146,8e-05,20.5659]
[1777197287990,40.71,77992.24,0.0,-0.17148,8e-05,20.5675]
[1777197292995,40.71,77992.965,0.0,-0.17143,8e-05,20.56365]
[1777197302786,40.71,77992.355,0.0,-0.17148,8e-05,20.56751]
[1777197307788,40.71,77992.41,0.0,-0.17148,8e-05,20.56743]
[1777197313020,40.71,77990.415,0.0,-0.17164,8e-05,20.57892]
[1777197318073,40.71,77990.26,0.0,-0.17165,8e-05,20.57992]
[1777197324031,40.72,77990.96,0.0,-0.1716,8e-05,20.57617]
[1777197329036,40.72,77991.0,0.0,-0.1716,8e-05,20.57611]
[1777197333874,40.72,77991.095,0.0,-0.17157,8e-05,20.57232]
[1777197334005,40.72,77991.095,0.0,-0.17157,8e-05,20.57236]
[1777197335140,40.72,77991.1,0.0,-0.17158,8e-05,20.57268]
[1777197335929,40.72,77991.1,0.0,-0.17158,8e-05,20.57268]
[1777197336020,40.72,77991.1,0.0,-0.17158,8e-05,20.57276]
[1777197340051,40.72,77996.815,0.0,-0.17115,8e-05,20.54114]
[1777197345052,40.72,77996.815,0.0,-0.17115,8e-05,20.54152]
[1777197347134,40.72,77998.19,0.0,-0.17105,8e-05,20.53382]
[1777197347690,40.72,77998.19,0.0,-0.17105,8e-05,20.53382]
[1777197355062,40.72,77999.4,0.0,-0.17096,8e-05,20.5278]
[1777197360067,40.72,78000.03,0.0,-0.17092,8e-05,20.52472]
[1777197364576,40.72,78000.45,0.0,-0.17089,8e-05,20.52273]
[1777197365681,40.72,78000.51,0.0,-0.17089,8e-05,20.52252]
[1777197371079,40.73,78000.15,0.0,-0.17093,8e-05,20.52515]
[1777197376084,40.73,78000.555,0.0,-0.1709,8e-05,20.52334]
[1777197381091,40.73,78000.54,0.0,-0.17091,8e-05,20.52392]
[1777197387097,40.73,78000.755,0.0,-0.1709,8e-05,20.52328]
[1777197392102,40.73,78001.265,0.0,-0.17085,8e-05,20.51751]
[1777197393957,40.73,78001.52,0.0,-0.17083,8e-05,20.51617]
[1777197394997,40.73,78001.52,0.0,-0.17083,8e-05,20.51617]
[1777197400110,40.73,78001.655,0.0,-0.17083,8e-05,20.51617]
[1777197405115,40.73,78001.945,0.0,-0.17081,8e-05,20.51506]
[1777197410120,40.73,78001.485,0.0,-0.17086,8e-05,20.51819]
[1777197415125,40.74,78001.27,0.0,-0.17088,8e-05,20.51991]
[1777197421131,40.74,78001.05,0.0,-0.1709,8e-05,20.52173]
[1777197426136,40.74,78002.25,0.0,-0.17082,8e-05,20.51543]
[1777197432142,40.74,78000.685,0.0,-0.17094,8e-05,20.52484]
[1777197437147,40.74,78000.68,0.0,-0.17095,8e-05,20.52533]
[1777197447187,40.74,78000.285,0.0,-0.17099,8e-05,20.52844]
[1777197452192,40.74,78000.85,0.0,-0.17093,8e-05,20.52229]
[1777197457197,40.74,77998.935,0.0,-0.17109,8e-05,20.53355]
[1777197462202,40.75,77998.915,0.0,-0.17109,8e-05,20.53405]
[1777197469209,40.75,77999.145,0.0,-0.17108,8e-05,20.53328]
[1777197474214,40.75,77999.245,0.0,-0.17108,8e-05,20.5331]
[1777197480030,40.75,77999.33,0.0,-0.17108,8e-05,20.533]
[1777197485065,40.75,77999.64,0.0,-0.17106,8e-05,20.53163]
[1777197486949,40.75,77999.685,0.0,-0.17106,8e-05,20.53154]
[1777197487226,40.75,77999.72,0.0,-0.17106,8e-05,20.53169]
[1777197492231,40.75,78000.995,0.0,-0.17099,8e-05,20.52628]
[1777197493351,40.76,78000.88,0.0,-0.171,8e-05,20.52729]
[1777197494235,40.76,78000.91,0.0,-0.171,8e-05,20.5272]
[1777197498944,40.76,77999.74,0.0,-0.17109,8e-05,20.53413]
[1777197499168,40.76,77999.74,0.0,-0.17109,8e-05,20.53413]
[1777197504245,40.76,78000.035,0.0,-0.17108,8e-05,20.53317]
[1777197510240,40.76,77999.915,0.0,-0.17109,8e-05,20.53428]
[1777197516257,40.76,77999.93,0.0,-0.17108,8e-05,20.53126]
[1777197520323,40.76,78000.04,0.0,-0.17107,8e-05,20.53078]
[1777197521262,40.76,77999.85,0.0,-0.17109,8e-05,20.53235]
[1777197521722,40.76,77999.85,0.0,-0.17109,8e-05,20.53235]
[1777197522263,40.76,77999.925,0.0,-0.17109,8e-05,20.532]
[1777197529270,40.76,77999.285,0.0,-0.17114,8e-05,20.53612]
[1777197529682,40.76,77999.285,0.0,-0.17114,8e-05,20.53612]
[1777197529712,40.76,77999.285,0.0,-0.17114,8e-05,20.53612]
[1777197532419,40.76,77999.49,0.0,-0.17113,8e-05,20.53516]
[1777197533468,40.76,77999.38,0.0,-0.17114,8e-05,20.53588]
[1777197536298,40.76,77999.33,0.0,-0.17115,8e-05,20.5363]
[1777197536969,40.76,77999.33,0.0,-0.17115,8e-05,20.5363]
[1777197540367,40.76,78000.06,0.0,-0.17109,8e-05,20.53251]
[1777197541281,40.77,78000.48,0.0,-0.17107,8e-05,20.53048]
[1777197541619,40.77,78000.48,0.0,-0.17107,8e-05,20.53048]
[1777197541838,40.77,78000.48,0.0,-0.17107,8e-05,20.53048]
[1777197542282,40.77,77999.795,0.0,-0.17112,8e-05,20.53453]
[1777197543817,40.77,77999.555,0.0,-0.17114,8e-05,20.53606]
[1777197544284,40.77,77999.71,0.0,-0.17113,8e-05,20.53553]
[1777197544961,40.77,77999.71,0.0,-0.17113,8e-05,20.53553]
[1777197545285,40.77,78001.295,0.0,-0.17102,8e-05,20.52675]
[1777197546952,40.77,77999.58,0.0,-0.17115,8e-05,20.53662]
[1777197547287,40.77,77999.585,0.0,-0.17115,8e-05,20.53693]
[1777197552292,40.77,78001.15,0.0,-0.17106,8e-05,20.52979]
[1777197557297,40.78,78004.14,0.0,-0.17085,8e-05,20.51468]
[1777197562302,40.78,78004.095,0.0,-0.17088,8e-05,20.51677]
[1777197567307,40.78,78003.13,0.0,-0.17097,8e-05,20.52401]
[1777197572194,40.79,78002.96,0.0,-0.17098,8e-05,20.52298]
[1777197577317,40.79,78001.655,0.0,-0.17111,8e-05,20.53258]
[1777197580448,40.8,78001.04,0.0,-0.17118,8e-05,20.53715]
[1777197587326,40.8,77999.895,0.0,-0.17129,8e-05,20.54588]
[1777197593332,40.81,78000.015,0.0,-0.17131,8e-05,20.54708]
[1777197600339,40.81,78000.14,0.0,-0.17133,8e-05,20.54855]
[1777197600829,40.81,78000.14,0.0,-0.17133,8e-05,20.54855]
[1777197601340,40.81,77999.775,0.0,-0.17136,8e-05,20.55064]
[1777197601347,40.81,77999.775,0.0,-0.17136,8e-05,20.55064]
[1777197602354,40.81,77996.46,0.0,-0.17161,8e-05,20.56949]
[1777197602538,40.81,77996.46,0.0,-0.17161,8e-05,20.56949]
[1777197606207,40.81,77995.96,0.0,-0.17166,8e-05,20.57264]
[1777197606345,40.81,77995.74,0.0,-0.17167,8e-05,20.57399]
[1777197606380,40.81,77995.74,0.0,-0.17167,8e-05,20.57399]
[1777197606819,40.81,77995.74,0.0,-0.17167,8e-05,20.57399]
[1777197607049,40.81,77995.74,0.0,-0.17167,8e-05,20.57399]
[1777197607078,40.81,77995.74,0.0,-0.17167,8e-05,20.57399]
[1777197607346,40.81,77995.76,0.0,-0.17167,8e-05,20.57388]
[1777197612351,40.81,77995.555,0.0,-0.17169,8e-05,20.57503]
[1777197617356,40.81,77995.415,0.0,-0.1717,8e-05,20.57582]
[1777197623362,40.81,77994.17,0.0,-0.17179,8e-05,20.58283]
[1777197623617,40.81,77994.17,0.0,-0.17179,8e-05,20.58283]
[1777197623621,40.81,77994.17,0.0,-0.17179,8e-05,20.58283]
[1777197627055,40.81,77976.99,0.0,-0.17313,8e-05,20.67978]
[1777197633373,40.81,77971.505,0.0,-0.17353,8e-05,20.707]
[1777197639379,40.81,77969.215,0.0,-0.1737,8e-05,20.71946]
[1777197645385,40.81,77967.57,0.0,-0.17382,8e-05,20.72818]
[1777197650390,40.81,77964.795,0.0,-0.17403,8e-05,20.74331]
[1777197655395,40.81,77960.73,0.0,-0.17434,8e-05,20.76559]
[1777197660400,40.8,77952.825,0.0,-0.17494,8e-05,20.80926]
[1777197665406,40.8,77951.52,0.0,-0.17503,8e-05,20.81561]
[1777197670411,40.8,77950.47,0.0,-0.1751,8e-05,20.82051]
[1777197675427,40.8,77945.2,0.0,-0.1755,8e-05,20.84898]
[1777197675446,40.8,77945.2,0.0,-0.1755,8e-05,20.84898]
[1777197676398,40.8,77945.2,0.0,-0.17549,8e-05,20.84875]
[1777197681422,40.79,77944.59,0.0,-0.17553,8e-05,20.85107]
[1777197686429,40.79,77944.73,0.0,-0.1755,8e-05,20.84919]
[1777197691437,40.79,77944.65,0.0,-0.17547,8e-05,20.84516]
[1777197696441,40.78,77944.54,0.0,-0.17547,8e-05,20.84472]
[1777197701449,40.78,77944.675,0.0,-0.17544,8e-05,20.84292]
[1777197702766,40.78,77944.745,0.0,-0.17543,8e-05,20.84232]
[1777197703451,40.78,77944.81,0.0,-0.17543,8e-05,20.84172]
[1777197708456,40.78,77941.92,0.0,-0.17564,8e-05,20.85684]
[1777197713461,40.78,77944.765,0.0,-0.1754,8e-05,20.83962]
[1777197716379,40.77,77944.96,0.0,-0.17538,8e-05,20.83807]
[1777197717089,40.77,77944.96,0.0,-0.17537,8e-05,20.83784]
[1777197722470,40.77,77947.035,0.0,-0.17519,8e-05,20.82467]
[1777197727475,40.77,77948.32,0.0,-0.17508,8e-05,20.81624]
[1777197732480,40.77,77948.335,0.0,-0.17506,8e-05,20.81499]
[1777197737485,40.76,77946.49,0.0,-0.17519,8e-05,20.82422]
[1777197743491,40.76,77947.035,0.0,-0.17513,8e-05,20.81974]
[1777197748496,40.76,77947.16,0.0,-0.1751,8e-05,20.81791]
[1777197755503,40.75,77947.325,0.0,-0.17505,8e-05,20.81203]
[1777197761509,40.75,77948.42,0.0,-0.17494,8e-05,20.80455]
[1777197763555,40.75,77947.445,0.0,-0.17502,8e-05,20.80962]
[1777197769517,40.75,77947.57,0.0,-0.17499,8e-05,20.80784]
[1777197774522,40.74,77947.515,0.0,-0.17498,8e-05,20.80726]
[1777197779527,40.74,77947.675,0.0,-0.17496,8e-05,20.80547]
[1777197784532,40.74,77947.305,0.0,-0.17498,8e-05,20.80669]
[1777197789537,40.74,77947.36,0.0,-0.17496,8e-05,20.8055]
[1777197793883,40.74,77947.825,0.0,-0.17492,8e-05,20.80219]
[1777197794542,40.74,77954.725,0.0,-0.17438,8e-05,20.76326]
[1777197799547,40.74,77956.545,0.0,-0.17424,8e-05,20.75327]
[1777197804552,40.74,77958.055,0.0,-0.17412,8e-05,20.74505]
[1777197804820,40.74,77958.055,0.0,-0.17412,8e-05,20.74505]
[1777197805454,40.74,77958.055,0.0,-0.17412,8e-05,20.74505]
[1777197805531,40.74,77958.055,0.0,-0.17412,8e-05,20.74512]
[1777197806365,40.74,77958.055,0.0,-0.17412,8e-05,20.74512]
[1777197806554,40.74,77961.825,0.0,-0.17383,8e-05,20.72374]
[1777197807693,40.74,77962.215,0.0,-0.1738,8e-05,20.72164]
[1777197808318,40.74,77962.215,0.0,-0.1738,8e-05,20.72164]
[1777197813404,40.74,77962.81,0.0,-0.17373,8e-05,20.71464]
[1777197813561,40.74,77962.685,0.0,-0.17374,8e-05,20.71523]
[1777197818566,40.74,77962.485,0.0,-0.17376,8e-05,20.71689]
[1777197820539,40.74,77962.485,0.0,-0.17376,8e-05,20.71689]
[1777197820555,40.74,77962.485,0.0,-0.17376,8e-05,20.71689]
[1777197820568,40.74,77962.5,0.0,-0.17376,8e-05,20.71701]
[1777197826574,40.74,77959.67,0.0,-0.17398,8e-05,20.73253]
[1777197832505,40.74,77960.015,0.0,-0.17395,8e-05,20.73019]
[1777197837540,40.74,77960.11,0.0,-0.17393,8e-05,20.7292]
[1777197838839,40.74,77960.2,0.0,-0.17392,8e-05,20.72861]
[1777197844591,40.73,77960.635,0.0,-0.17388,8e-05,20.72572]
[1777197849596,40.73,77960.6,0.0,-0.17388,8e-05,20.72557]
[1777197854601,40.73,77960.01,0.0,-0.17392,8e-05,20.72855]
[1777197859606,40.73,77957.175,0.0,-0.17414,8e-05,20.74416]
[1777197865612,40.73,77957.89,0.0,-0.17408,8e-05,20.73956]
[1777197870617,40.73,77958.51,0.0,-0.17402,8e-05,20.73563]
[1777197874216,40.73,77959.965,0.0,-0.17389,8e-05,20.72379]
[1777197875167,40.73,77962.085,0.0,-0.17372,8e-05,20.71172]
[1777197880518,40.73,77960.28,0.0,-0.17386,8e-05,20.7216]
[1777197886035,40.73,77960.92,0.0,-0.1738,8e-05,20.71761]
[1777197891638,40.73,77961.285,0.0,-0.17376,8e-05,20.71501]
[1777197896643,40.73,77961.81,0.0,-0.17372,8e-05,20.7116]
[1777197901648,40.72,77962.93,0.0,-0.17363,8e-05,20.70485]
[1777197908655,40.72,77962.295,0.0,-0.17367,8e-05,20.70788]
[1777197913660,40.72,77962.345,0.0,-0.17366,8e-05,20.70721]
[1777197918665,40.72,77962.7,0.0,-0.17363,8e-05,20.70483]
[1777197923670,40.72,77962.475,0.0,-0.17364,8e-05,20.70572]
[1777197929676,40.72,77962.635,0.0,-0.17362,8e-05,20.70437]
[1777197936683,40.72,77963.0,0.0,-0.17356,8e-05,20.69843]
[1777197947144,40.72,77963.265,0.0,-0.17354,8e-05,20.69667]
[1777197948143,40.72,77963.31,0.0,-0.17353,8e-05,20.69604]
[1777197953311,40.72,77962.01,0.0,-0.17363,8e-05,20.70312]
[1777197958794,40.72,77960.88,0.0,-0.17371,8e-05,20.70922]
[1777197965712,40.71,77958.47,0.0,-0.17389,8e-05,20.72204]
[1777197967739,40.71,77958.255,0.0,-0.17391,8e-05,20.72316]
[1777197967870,40.71,77958.255,0.0,-0.17391,8e-05,20.72316]
[1777197967946,40.71,77958.255,0.0,-0.17391,8e-05,20.72316]
[1777197968715,40.71,77971.66,0.0,-0.17286,8e-05,20.6471]
[1777197973720,40.71,77971.99,0.0,-0.17283,8e-05,20.64466]
[1777197979726,40.71,77972.305,0.0,-0.17279,8e-05,20.64213]
[1777197983414,40.71,77972.375,0.0,-0.17278,8e-05,20.64137]
[1777197983730,40.71,77972.395,0.0,-0.17278,8e-05,20.64122]
[1777197988676,40.71,77971.375,0.0,-0.17286,8e-05,20.64682]
[1777197988722,40.71,77971.375,0.0,-0.17286,8e-05,20.64682]
[1777197988766,40.71,77971.375,0.0,-0.17286,8e-05,20.64682]
[1777197990119,40.71,77970.21,0.0,-0.17295,8e-05,20.65355]
[1777197990737,40.71,77978.43,0.0,-0.17231,8e-05,20.6072]
[1777197991091,40.71,77978.43,0.0,-0.17231,8e-05,20.6072]
[1777197991738,40.71,77983.25,0.0,-0.17192,8e-05,20.5764]
[1777197996743,40.71,77982.98,0.0,-0.17193,8e-05,20.57738]
[1777198002557,40.71,77983.66,0.0,-0.17187,8e-05,20.5731]
[1777198005542,40.71,77986.685,0.0,-0.17163,8e-05,20.55561]
[1777198005598,40.71,77986.685,0.0,-0.17163,8e-05,20.55561]
[1777198005605,40.71,77986.685,0.0,-0.17163,8e-05,20.55561]
[1777198007733,40.71,78002.1,0.0,-0.17044,8e-05,20.46812]
[1777198013764,40.71,78009.195,0.0,-0.16989,8e-05,20.42788]
[1777198016160,40.71,78010.105,0.0,-0.16982,8e-05,20.42272]
[1777198021773,40.71,78009.39,0.0,-0.16988,8e-05,20.42676]
[1777198026778,40.71,78008.87,0.0,-0.16992,8e-05,20.42966]
[1777198031785,40.7,78005.335,0.0,-0.17019,8e-05,20.44958]
[1777198036790,40.7,78004.115,0.0,-0.17028,8e-05,20.45629]
[1777198041795,40.7,78003.4,0.0,-0.17033,8e-05,20.46011]
[1777198042048,40.7,78003.4,0.0,-0.17033,8e-05,20.46011]
[1777198043797,40.7,78021.595,0.0,-0.16893,8e-05,20.35697]
[1777198044217,40.7,78021.595,0.0,-0.16893,8e-05,20.35697]
[1777198045614,40.7,78026.285,0.0,-0.16857,8e-05,20.33048]
[1777198045799,40.7,78025.61,0.0,-0.16863,8e-05,20.33443]
[1777198050804,40.7,78026.24,0.0,-0.16858,8e-05,20.33061]
[1777198051132,40.7,78026.24,0.0,-0.16858,8e-05,20.33061]
[1777198052857,40.7,78034.71,0.0,-0.16791,8e-05,20.27916]
[1777198053576,40.7,78034.71,0.0,-0.16791,8e-05,20.27916]
[1777198053808,40.7,78037.055,0.0,-0.16773,8e-05,20.26622]
[1777198055909,40.71,78042.245,0.0,-0.16735,8e-05,20.23759]
[1777198056811,40.71,78039.635,0.0,-0.16755,8e-05,20.25253]
[1777198059584,40.71,78038.49,0.0,-0.16764,8e-05,20.25927]
[1777198059814,40.71,78038.115,0.0,-0.16767,8e-05,20.26178]
[1777198060258,40.71,78038.115,0.0,-0.16767,8e-05,20.26178]
[1777198060431,40.71,78038.115,0.0,-0.16767,8e-05,20.26178]
[1777198060815,40.71,78038.505,0.0,-0.16765,8e-05,20.25968]
[1777198060981,40.71,78038.505,0.0,-0.16765,8e-05,20.25968]
[1777198061816,40.71,78038.53,0.0,-0.16765,8e-05,20.25993]
[1777198065734,40.71,78040.215,0.0,-0.16754,8e-05,20.25155]
[1777198065820,40.71,78040.11,0.0,-0.16755,8e-05,20.25254]
[1777198066340,40.71,78040.11,0.0,-0.16755,8e-05,20.25254]
[1777198066578,40.71,78040.11,0.0,-0.16755,8e-05,20.25254]
[1777198066821,40.71,78039.925,0.0,-0.16757,8e-05,20.25398]
[1777198071826,40.72,78039.155,0.0,-0.16765,8e-05,20.26028]
[1777198076831,40.72,78041.065,0.0,-0.16753,8e-05,20.25136]
[1777198080456,40.73,78041.51,0.0,-0.16751,8e-05,20.25002]
[1777198080835,40.73,78042.05,0.0,-0.16747,8e-05,20.24718]
[1777198085840,40.73,78047.56,0.0,-0.16707,8e-05,20.21715]
[1777198087323,40.73,78047.75,0.0,-0.16706,8e-05,20.21634]
[1777198087842,40.73,78043.89,0.0,-0.16735,8e-05,20.23821]
[1777198088312,40.73,78043.89,0.0,-0.16735,8e-05,20.23821]
[1777198088843,40.73,78041.46,0.0,-0.16754,8e-05,20.25222]
[1777198093848,40.73,78041.415,0.0,-0.16756,8e-05,20.25359]
[1777198094242,40.73,78041.415,0.0,-0.16756,8e-05,20.25359]
[1777198094849,40.73,78040.765,0.0,-0.16761,8e-05,20.25731]
[1777198095974,40.73,78038.34,0.0,-0.16779,8e-05,20.2711]
[1777198096851,40.73,78034.21,0.0,-0.16811,8e-05,20.29468]
[1777198101856,40.73,78026.0,0.0,-0.16874,8e-05,20.34174]
[1777198102983,40.73,78027.86,0.0,-0.1686,8e-05,20.3313]
[1777198103005,40.73,78027.86,0.0,-0.1686,8e-05,20.3313]
[1777198111866,40.74,78029.3,0.0,-0.16849,8e-05,20.32093]
[1777198116871,40.74,78027.455,0.0,-0.16864,8e-05,20.33194]
[1777198121876,40.74,78027.67,0.0,-0.16863,8e-05,20.33126]
[1777198126881,40.74,78028.025,0.0,-0.16861,8e-05,20.32979]
[1777198131886,40.74,78028.295,0.0,-0.16859,8e-05,20.32881]
[1777198136891,40.74,78029.16,0.0,-0.16853,8e-05,20.32447]
[1777198141896,40.74,78029.25,0.0,-0.16853,8e-05,20.32453]
[1777198144516,40.75,78029.4,0.0,-0.16853,8e-05,20.32392]
[1777198144606,40.75,78029.4,0.0,-0.16853,8e-05,20.32392]
[1777198144899,40.75,78029.905,0.0,-0.16849,8e-05,20.32134]
[1777198144979,40.75,78029.905,0.0,-0.16849,8e-05,20.32134]
[1777198145900,40.75,78033.68,0.0,-0.1682,8e-05,20.30009]
[1777198150905,40.75,78038.935,0.0,-0.16782,8e-05,20.27125]
[1777198155910,40.75,78041.79,0.0,-0.16761,8e-05,20.25604]
[1777198160915,40.75,78042.325,0.0,-0.16758,8e-05,20.25403]
[1777198166920,40.76,78043.21,0.0,-0.16753,8e-05,20.25029]
[1777198169762,40.76,78043.09,0.0,-0.16755,8e-05,20.2514]
[1777198169923,40.76,78042.99,0.0,-0.16756,8e-05,20.25218]
[1777198171077,40.76,78042.99,0.0,-0.16756,8e-05,20.25222]
[1777198171129,40.76,78042.99,0.0,-0.16756,8e-05,20.25222]
[1777198172196,40.76,78042.99,0.0,-0.16754,8e-05,20.24886]
[1777198172362,40.76,78042.99,0.0,-0.16754,8e-05,20.24886]
[1777198174032,40.76,78042.015,0.0,-0.16761,8e-05,20.25445]
[1777198174093,40.76,78042.015,0.0,-0.16761,8e-05,20.25445]
[1777198177691,40.76,78040.64,0.0,-0.16772,8e-05,20.26233]
[1777198177834,40.76,78040.64,0.0,-0.16772,8e-05,20.26233]
[1777198177922,40.76,78040.64,0.0,-0.16772,8e-05,20.26252]
[1777198179933,40.76,78027.585,0.0,-0.16872,8e-05,20.33681]
[1777198184938,40.76,78027.38,0.0,-0.16875,8e-05,20.33859]
[1777198186109,40.76,78027.38,0.0,-0.16875,8e-05,20.33859]
[1777198186234,40.76,78027.38,0.0,-0.16875,8e-05,20.33872]
[1777198188433,40.76,78027.38,0.0,-0.16875,8e-05,20.33882]
[1777198188584,40.76,78027.38,0.0,-0.16875,8e-05,20.33882]
[1777198194257,40.76,78033.52,0.0,-0.16829,8e-05,20.30493]
[1777198196120,40.76,78028.09,0.0,-0.16871,8e-05,20.33591]
[1777198201955,40.76,78027.145,0.0,-0.16879,8e-05,20.34179]
[1777198206960,40.77,78025.18,0.0,-0.16894,8e-05,20.35329]
[1777198211559,40.77,78026.13,0.0,-0.16887,8e-05,20.3482]
[1777198211965,40.77,78026.495,0.0,-0.16885,8e-05,20.34638]
[1777198216969,40.77,78032.655,0.0,-0.1684,8e-05,20.31288]
[1777198221974,40.77,78034.335,0.0,-0.16829,8e-05,20.30485]
[1777198227301,40.78,78035.685,0.0,-0.1682,8e-05,20.29845]
[1777198227995,40.78,78035.91,0.0,-0.16819,8e-05,20.29779]
[1777198228629,40.78,78035.91,0.0,-0.16819,8e-05,20.29779]
[1777198233774,40.78,78031.215,0.0,-0.16854,8e-05,20.32154]
[1777198238991,40.78,78031.43,0.0,-0.16853,8e-05,20.32124]
[1777198243996,40.78,78031.205,0.0,-0.16856,8e-05,20.32317]
[1777198245638,40.78,78031.205,0.0,-0.16856,8e-05,20.32317]
[1777198245646,40.78,78031.205,0.0,-0.16856,8e-05,20.32317]
[1777198250237,40.78,78031.775,0.0,-0.16853,8e-05,20.32116]
[1777198250438,40.79,78031.775,0.0,-0.16853,8e-05,20.32143]
[1777198256014,40.79,78031.405,0.0,-0.16857,8e-05,20.32413]
[1777198258389,40.79,78031.425,0.0,-0.16857,8e-05,20.32412]
[1777198264022,40.79,78033.74,0.0,-0.1684,8e-05,20.31174]
[1777198266461,40.79,78034.91,0.0,-0.16831,8e-05,20.30535]
[1777198267024,40.79,78035.0,0.0,-0.16831,8e-05,20.30513]
[1777198272029,40.79,78042.065,0.0,-0.16779,8e-05,20.26674]
[1777198272423,40.79,78042.065,0.0,-0.16779,8e-05,20.26674]
[1777198273030,40.79,78043.3,0.0,-0.1677,8e-05,20.25994]
[1777198277740,40.8,78042.995,0.0,-0.16773,8e-05,20.26239]
[1777198277840,40.8,78042.995,0.0,-0.16773,8e-05,20.26239]
[1777198284041,40.8,78041.01,0.0,-0.16789,8e-05,20.27366]
[1777198288816,40.8,78041.05,0.0,-0.16788,8e-05,20.27342]
[1777198294051,40.8,78040.765,0.0,-0.16788,8e-05,20.27143]
[1777198299056,40.79,78040.51,0.0,-0.1679,8e-05,20.2727]
[1777198304061,40.79,78040.165,0.0,-0.16792,8e-05,20.27447]
[1777198310068,40.79,78040.24,0.0,-0.16791,8e-05,20.27382]
[1777198310345,40.79,78040.24,0.0,-0.16791,8e-05,20.27382]
[1777198311069,40.79,78036.6,0.0,-0.16819,8e-05,20.29453]
[1777198311667,40.79,78036.6,0.0,-0.16819,8e-05,20.29453]
[1777198317075,40.8,78035.32,0.0,-0.1683,8e-05,20.30255]
[1777198322080,40.8,78034.565,0.0,-0.16837,8e-05,20.3074]
[1777198327085,40.8,78035.115,0.0,-0.16833,8e-05,20.30489]
[1777198332090,40.8,78035.84,0.0,-0.16828,8e-05,20.3014]
[1777198334683,40.8,78035.84,0.0,-0.16828,8e-05,20.3014]
[1777198337158,40.8,78039.715,0.0,-0.168,8e-05,20.28002]
[1777198342413,40.8,78039.67,0.0,-0.16801,8e-05,20.28088]
[1777198343160,40.8,78039.67,0.0,-0.16801,8e-05,20.28103]
[1777198348257,40.8,78039.745,0.0,-0.16801,8e-05,20.28147]
[1777198352349,40.81,78038.2,0.0,-0.16812,8e-05,20.28727]
[1777198355013,40.81,78036.505,0.0,-0.16825,8e-05,20.29713]
[1777198360289,40.81,78035.33,0.0,-0.16835,8e-05,20.30437]
[1777198366124,40.81,78035.32,0.0,-0.16836,8e-05,20.30524]
[1777198372290,40.81,78035.3,0.0,-0.16837,8e-05,20.30604]
[1777198381139,40.81,78035.12,0.0,-0.1684,8e-05,20.30807]
[1777198383831,40.81,78036.165,0.0,-0.16832,8e-05,20.30239]
[1777198390240,40.82,78036.0,0.0,-0.16834,8e-05,20.3039]
[1777198391149,40.82,78037.2,0.0,-0.16825,8e-05,20.29764]
[1777198393893,40.82,78038.105,0.0,-0.16819,8e-05,20.29311]
[1777198394152,40.82,78038.185,0.0,-0.16819,8e-05,20.29279]
[1777198394839,40.82,78038.185,0.0,-0.16819,8e-05,20.29279]
[1777198395153,40.82,78038.26,0.0,-0.16819,8e-05,20.29266]
[1777198400158,40.82,78038.93,0.0,-0.16815,8e-05,20.29038]
[1777198405163,40.83,78038.83,0.0,-0.16818,8e-05,20.29246]
[1777198405243,40.83,78038.83,0.0,-0.16818,8e-05,20.29246]
[1777198408547,40.83,78039.005,0.0,-0.16818,8e-05,20.29236]
[1777198409167,40.83,78039.22,0.0,-0.16817,8e-05,20.29128]
[1777198411737,40.83,78040.105,0.0,-0.16808,8e-05,20.28315]
[1777198412170,40.83,78040.085,0.0,-0.16808,8e-05,20.28323]
[1777198413329,40.83,78040.085,0.0,-0.16808,8e-05,20.28321]
[1777198415619,40.83,78039.35,0.0,-0.16814,8e-05,20.2873]
[1777198416174,40.83,78039.1,0.0,-0.16816,8e-05,20.28884]
[1777198416626,40.83,78039.1,0.0,-0.16816,8e-05,20.28884]
[1777198417175,40.83,78038.99,0.0,-0.16817,8e-05,20.28943]
[1777198422180,40.83,78039.175,0.0,-0.16815,8e-05,20.28821]
[1777198427185,40.83,78039.07,0.0,-0.16815,8e-05,20.28862]
[1777198432190,40.83,78038.695,0.0,-0.16818,8e-05,20.29056]
[1777198437195,40.83,78038.605,0.0,-0.16819,8e-05,20.29087]
[1777198442602,40.83,78036.575,0.0,-0.16834,8e-05,20.30216]
[1777198448206,40.83,78036.39,0.0,-0.16835,8e-05,20.30283]
[1777198453211,40.83,78036.38,0.0,-0.16834,8e-05,20.30262]
[1777198458216,40.82,78036.21,0.0,-0.16835,8e-05,20.30332]
[1777198463954,40.82,78036.17,0.0,-0.16835,8e-05,20.30338]
[1777198469228,40.82,78035.54,0.0,-0.1684,8e-05,20.30651]
[1777198474233,40.82,78035.42,0.0,-0.16838,8e-05,20.30351]
[1777198475716,40.82,78035.42,0.0,-0.16838,8e-05,20.30346]
[1777198476528,40.82,78035.42,0.0,-0.16838,8e-05,20.30346]
[1777198478278,40.82,78035.42,0.0,-0.16838,8e-05,20.30337]
[1777198480337,40.82,78035.51,0.0,-0.16837,8e-05,20.30258]
[1777198482397,40.82,78035.395,0.0,-0.16838,8e-05,20.30312]
[1777198483242,40.82,78035.35,0.0,-0.16838,8e-05,20.30356]
[1777198483396,40.82,78035.35,0.0,-0.16838,8e-05,20.30356]
[1777198489248,40.82,78035.27,0.0,-0.1684,8e-05,20.30468]
[1777198494253,40.82,78035.16,0.0,-0.16841,8e-05,20.30585]
[1777198499258,40.83,78035.205,0.0,-0.16842,8e-05,20.30613]
[1777198504263,40.83,78033.515,0.0,-0.16855,8e-05,20.31618]
[1777198509267,40.83,78034.88,0.0,-0.16845,8e-05,20.30898]
[1777198516277,40.83,78035.97,0.0,-0.16838,8e-05,20.30358]
[1777198521282,40.83,78035.915,0.0,-0.16839,8e-05,20.30444]
[1777198526287,40.83,78035.915,0.0,-0.1684,8e-05,20.30497]
[1777198530705,40.83,78035.765,0.0,-0.16842,8e-05,20.30624]
[1777198535426,40.83,78036.68,0.0,-0.16833,8e-05,20.29804]
[1777198536197,40.83,78036.68,0.0,-0.16833,8e-05,20.29804]
[1777198536297,40.83,78037.93,0.0,-0.16823,8e-05,20.2909]
[1777198541302,40.84,78040.185,0.0,-0.16807,8e-05,20.27884]
[1777198546307,40.84,78039.84,0.0,-0.16811,8e-05,20.2815]
[1777198550017,40.84,78039.575,0.0,-0.16813,8e-05,20.28341]
[1777198550311,40.84,78039.575,0.0,-0.16813,8e-05,20.28335]
[1777198555316,40.84,78039.51,0.0,-0.16813,8e-05,20.28336]
[1777198555556,40.84,78039.51,0.0,-0.16813,8e-05,20.28336]
[1777198556317,40.84,78039.29,0.0,-0.16815,8e-05,20.28474]
[1777198556745,40.84,78039.29,0.0,-0.16815,8e-05,20.28474]
[1777198556747,40.84,78039.29,0.0,-0.16815,8e-05,20.28474]
[1777198557318,40.84,78039.34,0.0,-0.16815,8e-05,20.28443]
[1777198562294,40.84,78033.205,0.0,-0.16861,8e-05,20.31889]
[1777198567334,40.84,78034.3,0.0,-0.16852,8e-05,20.31201]
[1777198572339,40.83,78035.235,0.0,-0.16844,8e-05,20.30622]
[1777198576806,40.83,78035.685,0.0,-0.1684,8e-05,20.30329]
[1777198583350,40.83,78036.325,0.0,-0.16835,8e-05,20.29927]
[1777198588355,40.83,78036.595,0.0,-0.16832,8e-05,20.29749]
[1777198593360,40.83,78036.94,0.0,-0.16827,8e-05,20.2919]
[1777198598365,40.83,78037.85,0.0,-0.1682,8e-05,20.28655]
[1777198603370,40.83,78038.135,0.0,-0.16818,8e-05,20.28476]
[1777198608375,40.83,78038.205,0.0,-0.16817,8e-05,20.28419]
[1777198610422,40.83,78038.22,0.0,-0.16817,8e-05,20.28407]
[1777198612662,40.83,78038.61,0.0,-0.16814,8e-05,20.2817]
[1777198614577,40.83,78038.585,0.0,-0.16814,8e-05,20.28178]
[1777198624391,40.83,78038.985,0.0,-0.1681,8e-05,20.27888]
[1777198630397,40.83,78038.805,0.0,-0.16811,8e-05,20.27953]
[1777198635402,40.83,78039.38,0.0,-0.16806,8e-05,20.27598]
[1777198641408,40.83,78040.48,0.0,-0.16797,8e-05,20.26946]
[1777198648025,40.83,78040.56,0.0,-0.16796,8e-05,20.26883]
[1777198653419,40.82,78040.16,0.0,-0.16797,8e-05,20.26732]
[1777198658424,40.82,78039.7,0.0,-0.168,8e-05,20.26968]
[1777198659936,40.82,78039.7,0.0,-0.168,8e-05,20.26968]
[1777198666432,40.82,78038.755,0.0,-0.16806,8e-05,20.27428]
[1777198671437,40.82,78038.565,0.0,-0.16807,8e-05,20.27482]
[1777198677438,40.82,78038.32,0.0,-0.16808,8e-05,20.27556]
[1777198682451,40.82,78038.42,0.0,-0.16807,8e-05,20.27447]
[1777198684810,40.82,78038.845,0.0,-0.16803,8e-05,20.27186]
[1777198685454,40.82,78038.49,0.0,-0.16806,8e-05,20.27393]
[1777198687556,40.82,78035.765,0.0,-0.16827,8e-05,20.28944]
[1777198693462,40.82,78034.715,0.0,-0.16836,8e-05,20.2961]
[1777198696257,40.82,78034.71,0.0,-0.16836,8e-05,20.29637]
[1777198697466,40.82,78021.535,0.0,-0.16937,8e-05,20.37102]
[1777198702471,40.82,78018.035,0.0,-0.16964,8e-05,20.39078]
[1777198707476,40.82,78016.9,0.0,-0.16973,8e-05,20.39714]
[1777198712481,40.82,78016.045,0.0,-0.16977,8e-05,20.39849]
[1777198717486,40.82,78016.755,0.0,-0.16971,8e-05,20.39441]
[1777198722491,40.82,78016.21,0.0,-0.16976,8e-05,20.39741]
[1777198727496,40.82,78015.44,0.0,-0.16981,8e-05,20.40168]
[1777198732501,40.82,78018.58,0.0,-0.16957,8e-05,20.38383]
[1777198737506,40.82,78019.64,0.0,-0.16949,8e-05,20.37788]
[1777198741840,40.82,78020.17,0.0,-0.16945,8e-05,20.37492]
[1777198747931,40.82,78020.17,0.0,-0.16945,8e-05,20.375]
[1777198749004,40.82,78020.17,0.0,-0.16945,8e-05,20.375]
[1777198749518,40.82,78022.685,0.0,-0.16926,8e-05,20.36099]
[1777198750775,40.82,78024.615,0.0,-0.16912,8e-05,20.35029]
[1777198751520,40.82,78023.715,0.0,-0.16919,8e-05,20.35542]
[1777198754720,40.82,78023.86,0.0,-0.16918,8e-05,20.35471]
[1777198755524,40.82,78024.35,0.0,-0.16914,8e-05,20.35216]
[1777198756335,40.82,78024.35,0.0,-0.16914,8e-05,20.35216]
[1777198757468,40.82,78025.075,0.0,-0.16909,8e-05,20.34827]
[1777198759473,40.82,78026.85,0.0,-0.16896,8e-05,20.33868]
[1777198761808,40.82,78026.845,0.0,-0.16897,8e-05,20.3394]
[1777198762531,40.82,78026.955,0.0,-0.16896,8e-05,20.33883]
[1777198762553,40.82,78026.955,0.0,-0.16896,8e-05,20.33883]
[1777198762800,40.82,78026.955,0.0,-0.16896,8e-05,20.33883]
[1777198764307,40.82,78027.25,0.0,-0.16894,8e-05,20.33714]
[1777198764533,40.83,78028.295,0.0,-0.16886,8e-05,20.33147]
[1777198766069,40.83,78030.23,0.0,-0.16872,8e-05,20.32078]
[1777198766978,40.83,78030.5,0.0,-0.1687,8e-05,20.3195]
[1777198772541,40.83,78031.145,0.0,-0.16865,8e-05,20.31399]
[1777198773601,40.83,78031.145,0.0,-0.16865,8e-05,20.31399]
[1777198774487,40.83,78031.145,0.0,-0.16865,8e-05,20.31399]
[1777198774543,40.83,78031.185,0.0,-0.16865,8e-05,20.31403]
[1777198776072,40.83,78030.945,0.0,-0.16867,8e-05,20.31539]
[1777198781550,40.83,78027.665,0.0,-0.16892,8e-05,20.33437]
[1777198786555,40.83,78027.07,0.0,-0.16897,8e-05,20.33803]
[1777198794563,40.83,78025.92,0.0,-0.16907,8e-05,20.34495]
[1777198799568,40.83,78025.505,0.0,-0.1691,8e-05,20.34753]
[1777198802869,40.83,78020.35,0.0,-0.1695,8e-05,20.37677]
[1777198802870,40.83,78020.35,0.0,-0.1695,8e-05,20.37677]
[1777198811580,40.83,78018.985,0.0,-0.1696,8e-05,20.38443]
[1777198816350,40.83,78018.52,0.0,-0.16964,8e-05,20.38704]
[1777198821446,40.83,78018.435,0.0,-0.16964,8e-05,20.38746]
[1777198828597,40.83,78018.325,0.0,-0.16965,8e-05,20.388]
[1777198834603,40.83,78018.365,0.0,-0.16963,8e-05,20.38433]
[1777198839608,40.83,78022.53,0.0,-0.16931,8e-05,20.36085]
[1777198843903,40.83,78022.67,0.0,-0.1693,8e-05,20.36013]
[1777198849617,40.83,78019.77,0.0,-0.16952,8e-05,20.37662]
[1777198854623,40.83,78018.43,0.0,-0.16962,8e-05,20.38418]
[1777198855771,40.83,78018.43,0.0,-0.16962,8e-05,20.38417]
[1777198856514,40.83,78018.43,0.0,-0.16962,8e-05,20.38417]
[1777198856616,40.83,78018.43,0.0,-0.16962,8e-05,20.38417]
[1777198856648,40.83,78018.43,0.0,-0.16962,8e-05,20.38417]
[1777198857259,40.83,78018.43,0.0,-0.16962,8e-05,20.38417]
[1777198862968,40.84,78023.9,0.0,-0.16922,8e-05,20.35421]
[1777198864570,40.84,78025.315,0.0,-0.16911,8e-05,20.34663]
[1777198864633,40.84,78024.95,0.0,-0.16914,8e-05,20.3489]
[1777198865582,40.84,78024.95,0.0,-0.16914,8e-05,20.3489]
[1777198865634,40.84,78024.9,0.0,-0.16915,8e-05,20.34922]
[1777198866535,40.84,78024.9,0.0,-0.16915,8e-05,20.34922]
[1777198866541,40.84,78024.9,0.0,-0.16915,8e-05,20.34922]
[1777198866875,40.84,78024.9,0.0,-0.16915,8e-05,20.34943]
[1777198868645,40.84,78025.18,0.0,-0.16913,8e-05,20.34789]
[1777198874643,40.84,78020.5,0.0,-0.16949,8e-05,20.37445]
[1777198877459,40.84,78020.07,0.0,-0.16952,8e-05,20.37689]
[1777198882651,40.84,78019.655,0.0,-0.16955,8e-05,20.37924]
[1777198887656,40.84,78019.435,0.0,-0.16957,8e-05,20.38047]
[1777198892661,40.84,78019.355,0.0,-0.16956,8e-05,20.37752]
[1777198897666,40.84,78018.815,0.0,-0.1696,8e-05,20.38056]
[1777198897844,40.84,78018.815,0.0,-0.1696,8e-05,20.38056]
[1777198905674,40.84,78018.65,0.0,-0.16961,8e-05,20.38119]
[1777198910679,40.84,78018.5,0.0,-0.16962,8e-05,20.38184]
[1777198914908,40.84,78017.9,0.0,-0.16966,8e-05,20.38511]
[1777198915727,40.84,78017.685,0.0,-0.16968,8e-05,20.38627]
[1777198922691,40.84,78017.52,0.0,-0.16968,8e-05,20.38688]
[1777198930699,40.84,78017.29,0.0,-0.1697,8e-05,20.38782]
[1777198935704,40.83,78017.185,0.0,-0.1697,8e-05,20.38818]
[1777198940249,40.83,78017.275,0.0,-0.16969,8e-05,20.38748]
[1777198940709,40.83,78017.41,0.0,-0.16969,8e-05,20.38688]
[1777198945714,40.84,78021.455,0.0,-0.16939,8e-05,20.36493]
[1777198951720,40.84,78024.405,0.0,-0.16916,8e-05,20.34602]
[1777198957023,40.84,78025.25,0.0,-0.1691,8e-05,20.3421]
[1777198962731,40.84,78026.145,0.0,-0.16905,8e-05,20.33855]
[1777198967736,40.85,78026.13,0.0,-0.16907,8e-05,20.33971]
[1777198972741,40.85,78025.875,0.0,-0.1691,8e-05,20.34222]
[1777198974469,40.85,78026.96,0.0,-0.16902,8e-05,20.33631]
[1777198975744,40.85,78026.51,0.0,-0.16906,8e-05,20.33895]
[1777198976246,40.85,78026.51,0.0,-0.16906,8e-05,20.33895]
[1777198976622,40.85,78026.51,0.0,-0.16906,8e-05,20.33895]
[1777198980660,40.85,78026.805,0.0,-0.16904,8e-05,20.33764]
[1777198981243,40.85,78026.805,0.0,-0.16904,8e-05,20.33764]
[1777198985597,40.85,78026.805,0.0,-0.16904,8e-05,20.33783]
[1777198985753,40.85,78026.805,0.0,-0.16904,8e-05,20.33792]
[1777198990758,40.85,78027.835,0.0,-0.16898,8e-05,20.33321]
[1777198995763,40.86,78027.935,0.0,-0.16898,8e-05,20.33375]
[1777198998377,40.86,78027.935,0.0,-0.16898,8e-05,20.33375]
[1777198998479,40.86,78027.935,0.0,-0.16899,8e-05,20.33419]
[1777199003771,40.86,78028.475,0.0,-0.16895,8e-05,20.33145]
[1777199009777,40.86,78028.555,0.0,-0.16895,8e-05,20.33131]
[1777199018786,40.86,78028.06,0.0,-0.16897,8e-05,20.33121]
[1777199023294,40.86,78026.445,0.0,-0.1691,8e-05,20.34052]
[1777199028796,40.86,78026.82,0.0,-0.16907,8e-05,20.33863]
[1777199033574,40.86,78024.95,0.0,-0.16922,8e-05,20.34932]
[1777199038806,40.86,78024.27,0.0,-0.16927,8e-05,20.35331]
[1777199044000,40.86,78021.745,0.0,-0.16947,8e-05,20.36765]
[1777199049035,40.86,78021.87,0.0,-0.16946,8e-05,20.36696]
[1777199050583,40.86,78021.87,0.0,-0.16946,8e-05,20.36696]
[1777199055823,40.86,78020.68,0.0,-0.16955,8e-05,20.37366]
[1777199061813,40.86,78021.01,0.0,-0.16952,8e-05,20.37178]
[1777199066834,40.86,78020.955,0.0,-0.16953,8e-05,20.37207]
[1777199071839,40.86,78021.11,0.0,-0.1695,8e-05,20.36778]
[1777199072824,40.86,78021.11,0.0,-0.1695,8e-05,20.36778]
[1777199082850,40.86,78019.595,0.0,-0.16961,8e-05,20.37629]
[1777199088309,40.86,78019.71,0.0,-0.1696,8e-05,20.37558]
[1777199093861,40.86,78018.845,0.0,-0.16967,8e-05,20.38041]
[1777199099867,40.86,78018.415,0.0,-0.1697,8e-05,20.38274]
[1777199105873,40.86,78018.205,0.0,-0.16971,8e-05,20.38381]
[1777199110878,40.86,78017.8,0.0,-0.16974,8e-05,20.38599]
[1777199116676,40.86,78017.485,0.0,-0.16977,8e-05,20.38766]
[1777199116725,40.86,78017.485,0.0,-0.16977,8e-05,20.38764]
[1777199116923,40.86,78017.485,0.0,-0.16977,8e-05,20.38764]
[1777199117512,40.86,78017.485,0.0,-0.16977,8e-05,20.38779]
[1777199125569,40.86,78019.69,0.0,-0.1696,8e-05,20.37527]
[1777199131611,40.86,78020.785,0.0,-0.16949,8e-05,20.36569]
[1777199136905,40.86,78021.56,0.0,-0.16943,8e-05,20.36134]
[1777199141115,40.86,78022.115,0.0,-0.16939,8e-05,20.35825]
[1777199141681,40.86,78022.115,0.0,-0.16939,8e-05,20.35827]
[1777199146717,40.86,78028.28,0.0,-0.16893,8e-05,20.32452]
[1777199151752,40.87,78029.765,0.0,-0.16884,8e-05,20.31729]
[1777199152694,40.87,78029.765,0.0,-0.16884,8e-05,20.31729]
[1777199157926,40.87,78030.36,0.0,-0.16881,8e-05,20.31535]
[1777199162931,40.87,78031.095,0.0,-0.16877,8e-05,20.31239]
[1777199167936,40.88,78032.05,0.0,-0.16871,8e-05,20.30822]
[1777199169738,40.88,78032.05,0.0,-0.16871,8e-05,20.30846]
[1777199169878,40.88,78032.05,0.0,-0.16872,8e-05,20.30871]
[1777199174913,40.88,78032.205,0.0,-0.16871,8e-05,20.30821]
[1777199179948,40.88,78031.5,0.0,-0.16877,8e-05,20.31256]
[1777199179955,40.88,78031.5,0.0,-0.16877,8e-05,20.31256]
[1777199185956,40.88,78031.64,0.0,-0.16876,8e-05,20.31219]
[1777199190961,40.88,78031.825,0.0,-0.16875,8e-05,20.31149]
[1777199190965,40.88,78031.825,0.0,-0.16875,8e-05,20.31149]
[1777199196060,40.88,78029.535,0.0,-0.16891,8e-05,20.32141]
[1777199201826,40.88,78028.215,0.0,-0.16902,8e-05,20.32902]
[1777199202623,40.88,78028.215,0.0,-0.16902,8e-05,20.32904]
[1777199208017,40.88,78024.07,0.0,-0.16933,8e-05,20.35253]
[1777199214468,40.88,78020.935,0.0,-0.16957,8e-05,20.37019]
[1777199219990,40.88,78015.79,0.0,-0.16997,8e-05,20.39904]
[1777199225996,40.88,78012.76,0.0,-0.1702,8e-05,20.41584]
[1777199226002,40.88,78012.76,0.0,-0.1702,8e-05,20.41584]
[1777199226102,40.88,78012.76,0.0,-0.17019,8e-05,20.41577]
[1777199231306,40.88,78012.5,0.0,-0.17021,8e-05,20.41701]
[1777199236341,40.88,78012.675,0.0,-0.17019,8e-05,20.4158]
[1777199237748,40.88,78012.675,0.0,-0.17019,8e-05,20.4158]
[1777199237850,40.88,78012.675,0.0,-0.17019,8e-05,20.41576]
[1777199243391,40.88,78013.175,0.0,-0.17015,8e-05,20.41256]
[1777199248426,40.88,78013.1,0.0,-0.17015,8e-05,20.41266]
[1777199250417,40.88,78013.11,0.0,-0.17015,8e-05,20.41255]
[1777199250439,40.88,78013.11,0.0,-0.17015,8e-05,20.41249]
[1777199254234,40.88,78015.665,0.0,-0.16994,8e-05,20.39503]
[1777199254468,40.88,78015.665,0.0,-0.16994,8e-05,20.39516]
[1777199259503,40.88,78015.51,0.0,-0.16995,8e-05,20.39582]
[1777199263262,40.88,78015.895,0.0,-0.16992,8e-05,20.39353]
[1777199268565,40.88,78016.255,0.0,-0.16989,8e-05,20.39126]
[1777199273601,40.88,78014.81,0.0,-0.17,8e-05,20.3992]
[1777199278636,40.88,78014.725,0.0,-0.17,8e-05,20.39944]
[1777199280271,40.88,78015.075,0.0,-0.16997,8e-05,20.39742]
[1777199285409,40.87,78015.465,0.0,-0.16994,8e-05,20.395]
[1777199290721,40.87,78014.505,0.0,-0.17001,8e-05,20.40017]
[1777199297066,40.87,78013.01,0.0,-0.17012,8e-05,20.40826]
[1777199303072,40.87,78013.19,0.0,-0.1701,8e-05,20.4069]
[1777199308077,40.87,78017.08,0.0,-0.1698,8e-05,20.38476]
[1777199313881,40.87,78016.735,0.0,-0.1698,8e-05,20.3832]
[1777199319088,40.87,78016.82,0.0,-0.1698,8e-05,20.38264]
[1777199324023,40.87,78017.245,0.0,-0.16976,8e-05,20.38019]
[1777199324093,40.87,78017.435,0.0,-0.16975,8e-05,20.37911]
[1777199325080,40.87,78017.435,0.0,-0.16975,8e-05,20.37911]
[1777199325092,40.87,78017.435,0.0,-0.16975,8e-05,20.37911]
[1777199325264,40.87,78017.435,0.0,-0.16975,8e-05,20.37924]
[1777199329224,40.87,78017.485,0.0,-0.16975,8e-05,20.37897]
[1777199329325,40.87,78017.485,0.0,-0.16975,8e-05,20.37897]
[1777199332304,40.87,78017.46,0.0,-0.16975,8e-05,20.37943]
[1777199333016,40.87,78017.46,0.0,-0.16976,8e-05,20.38005]
[1777199338060,40.87,78016.47,0.0,-0.16984,8e-05,20.38563]
[1777199338139,40.87,78016.47,0.0,-0.16984,8e-05,20.38563]
[1777199338164,40.87,78016.47,0.0,-0.16984,8e-05,20.38563]
[1777199339067,40.87,78016.47,0.0,-0.16984,8e-05,20.38562]
[1777199344101,40.87,78016.575,0.0,-0.16983,8e-05,20.38489]
[1777199348310,40.87,78016.595,0.0,-0.16982,8e-05,20.38466]
[1777199348411,40.87,78016.595,0.0,-0.16982,8e-05,20.38463]
[1777199353845,40.87,78016.51,0.0,-0.16983,8e-05,20.38509]
[1777199359207,40.87,78016.525,0.0,-0.16983,8e-05,20.38498]
[1777199364311,40.87,78018.015,0.0,-0.16971,8e-05,20.37658]
[1777199370285,40.87,78017.55,0.0,-0.16975,8e-05,20.37922]
[1777199375320,40.87,78017.43,0.0,-0.16974,8e-05,20.37652]
[1777199377926,40.87,78017.43,0.0,-0.16974,8e-05,20.37652]
[1777199377972,40.87,78017.43,0.0,-0.16974,8e-05,20.37652]
[1777199378950,40.87,78017.43,0.0,-0.16974,8e-05,20.37654]
[1777199384152,40.87,78017.21,0.0,-0.16976,8e-05,20.37791]
[1777199390158,40.87,78017.26,0.0,-0.16975,8e-05,20.37766]
[1777199396164,40.87,78017.22,0.0,-0.16976,8e-05,20.37791]
[1777199402170,40.87,78017.16,0.0,-0.16976,8e-05,20.37827]
[1777199407544,40.87,78017.14,0.0,-0.16976,8e-05,20.3784]
[1777199412578,40.87,78016.895,0.0,-0.16978,8e-05,20.37978]
[1777199413935,40.87,78016.895,0.0,-0.16978,8e-05,20.37978]
[1777199419591,40.87,78014.905,0.0,-0.16994,8e-05,20.39095]
[1777199424846,40.87,78014.815,0.0,-0.16994,8e-05,20.3914]
[1777199430706,40.87,78014.075,0.0,-0.17,8e-05,20.39544]
[1777199435741,40.87,78011.595,0.0,-0.17016,8e-05,20.4059]
[1777199440776,40.87,78009.315,0.0,-0.17034,8e-05,20.41854]
[1777199445811,40.87,78003.135,0.0,-0.17081,8e-05,20.45305]
[1777199450847,40.87,78002.135,0.0,-0.17088,8e-05,20.45818]
[1777199455882,40.87,78001.075,0.0,-0.17095,8e-05,20.46362]
[1777199461174,40.87,78002.38,0.0,-0.17085,8e-05,20.45586]
[1777199466285,40.87,78001.94,0.0,-0.17087,8e-05,20.45775]
[1777199472239,40.87,77999.855,0.0,-0.17103,8e-05,20.46887]
[1777199477244,40.86,78000.635,0.0,-0.17096,8e-05,20.46392]
[1777199483250,40.86,78000.65,0.0,-0.17095,8e-05,20.46321]
[1777199489256,40.86,78000.505,0.0,-0.17095,8e-05,20.4634]
[1777199494522,40.86,78000.63,0.0,-0.17092,8e-05,20.45888]
[1777199500267,40.86,78000.36,0.0,-0.17093,8e-05,20.45971]
[1777199505272,40.86,78000.42,0.0,-0.17092,8e-05,20.45888]
[1777199511278,40.86,78000.05,0.0,-0.17094,8e-05,20.46037]
[1777199516283,40.86,78000.65,0.0,-0.17088,8e-05,20.45648]
[1777199521288,40.85,77999.83,0.0,-0.17094,8e-05,20.46061]
[1777199526375,40.85,77999.85,0.0,-0.17093,8e-05,20.4599]
[1777199532298,40.85,77999.77,0.0,-0.17093,8e-05,20.45985]
[1777199537456,40.85,77999.86,0.0,-0.17092,8e-05,20.45876]
[1777199544310,40.85,77999.825,0.0,-0.17091,8e-05,20.45837]
[1777199548503,40.85,77999.825,0.0,-0.17091,8e-05,20.45799]
[1777199548529,40.85,77999.825,0.0,-0.17091,8e-05,20.45799]
[1777199549545,40.85,77999.825,0.0,-0.17091,8e-05,20.45789]
[1777199556323,40.85,78000.225,0.0,-0.17085,8e-05,20.45168]
[1777199562329,40.85,77999.94,0.0,-0.17086,8e-05,20.45276]
[1777199568680,40.84,77999.51,0.0,-0.17089,8e-05,20.45455]
[1777199570480,40.84,77999.51,0.0,-0.17089,8e-05,20.45446]
[1777199571500,40.84,77999.51,0.0,-0.17089,8e-05,20.45437]
[1777199578345,40.84,77999.445,0.0,-0.17088,8e-05,20.4542]
[1777199583785,40.84,77999.375,0.0,-0.17088,8e-05,20.45405]
[1777199585303,40.84,77999.375,0.0,-0.17088,8e-05,20.45405]
[1777199585378,40.84,77999.335,0.0,-0.17088,8e-05,20.45419]
[1777199586307,40.84,77999.335,0.0,-0.17088,8e-05,20.45419]
[1777199591845,40.84,77999.36,0.0,-0.17087,8e-05,20.45354]
[1777199597364,40.84,78000.715,0.0,-0.17076,8e-05,20.44547]
[1777199602922,40.84,78001.74,0.0,-0.17068,8e-05,20.43924]
[1777199607956,40.84,78002.485,0.0,-0.17062,8e-05,20.43471]
[1777199613380,40.84,78002.915,0.0,-0.17056,8e-05,20.42858]
[1777199617658,40.84,78003.025,0.0,-0.17055,8e-05,20.42774]
[1777199618674,40.84,78003.025,0.0,-0.17055,8e-05,20.42768]
[1777199624243,40.84,78003.865,0.0,-0.17048,8e-05,20.42281]
[1777199629396,40.83,78004.34,0.0,-0.17044,8e-05,20.41985]
[1777199629653,40.83,78004.34,0.0,-0.17044,8e-05,20.41985]
[1777199630665,40.83,78004.34,0.0,-0.17044,8e-05,20.4198]
[1777199636403,40.83,78003.54,0.0,-0.1705,8e-05,20.42416]
[1777199637456,40.83,78003.54,0.0,-0.1705,8e-05,20.42411]
[1777199643202,40.83,78004.025,0.0,-0.17046,8e-05,20.42108]
[1777199648259,40.83,78004.535,0.0,-0.17042,8e-05,20.41803]
[1777199654197,40.83,78004.575,0.0,-0.17041,8e-05,20.41757]
[1777199659425,40.83,78010.395,0.0,-0.16996,8e-05,20.38464]
[1777199665355,40.83,78010.95,0.0,-0.16992,8e-05,20.38154]
[1777199672438,40.83,78011.04,0.0,-0.16989,8e-05,20.37768]
[1777199677440,40.83,78011.4,0.0,-0.16987,8e-05,20.3757]
[1777199683156,40.83,78011.61,0.0,-0.16985,8e-05,20.37457]
[1777199683296,40.83,78011.61,0.0,-0.16985,8e-05,20.3746]
[1777199684178,40.83,78011.61,0.0,-0.16985,8e-05,20.3746]
[1777199684482,40.83,78011.805,0.0,-0.16984,8e-05,20.37367]
[1777199690488,40.83,78011.605,0.0,-0.16986,8e-05,20.37489]
[1777199695184,40.83,78011.56,0.0,-0.16986,8e-05,20.3752]
[1777199695224,40.83,78011.56,0.0,-0.16986,8e-05,20.3752]
[1777199696203,40.83,78011.56,0.0,-0.16986,8e-05,20.37521]
[1777199701610,40.83,78010.945,0.0,-0.16991,8e-05,20.37886]
[1777199707505,40.83,78013.735,0.0,-0.1697,8e-05,20.36324]
[1777199712510,40.83,78013.08,0.0,-0.16975,8e-05,20.36707]
[1777199718516,40.83,78011.13,0.0,-0.1699,8e-05,20.37817]
[1777199723521,40.83,78011.485,0.0,-0.16987,8e-05,20.37621]
[1777199728799,40.83,78011.49,0.0,-0.16987,8e-05,20.37625]
[1777199733835,40.84,78010.775,0.0,-0.16991,8e-05,20.37693]
[1777199738919,40.84,78010.665,0.0,-0.16992,8e-05,20.37759]
[1777199744542,40.84,78010.945,0.0,-0.1699,8e-05,20.37607]
[1777199748015,40.84,78010.63,0.0,-0.16992,8e-05,20.37788]
[1777199748116,40.84,78010.63,0.0,-0.16992,8e-05,20.37789]
[1777199753551,40.84,78010.54,0.0,-0.16993,8e-05,20.37831]
[1777199758556,40.83,78010.28,0.0,-0.16995,8e-05,20.37968]
[1777199764562,40.83,78009.94,0.0,-0.16997,8e-05,20.38146]
[1777199769818,40.83,78009.78,0.0,-0.16998,8e-05,20.38226]
[1777199775156,40.83,78009.895,0.0,-0.16997,8e-05,20.38147]
[1777199779804,40.83,78010.55,0.0,-0.16992,8e-05,20.37769]
[1777199784810,40.83,78010.57,0.0,-0.16992,8e-05,20.37749]
[1777199787936,40.83,78010.91,0.0,-0.16989,8e-05,20.37553]
[1777199789912,40.83,78012.52,0.0,-0.16977,8e-05,20.36641]
[1777199795283,40.83,78014.51,0.0,-0.16959,8e-05,20.35169]
[1777199800318,40.83,78013.98,0.0,-0.16963,8e-05,20.35458]
[1777199805603,40.83,78014.045,0.0,-0.16962,8e-05,20.3541]
[1777199813408,40.83,78013.925,0.0,-0.16963,8e-05,20.35461]
[1777199818444,40.83,78013.49,0.0,-0.16966,8e-05,20.35694]
[1777199826499,40.83,78009.52,0.0,-0.16996,8e-05,20.37896]
[1777199833549,40.83,78010.52,0.0,-0.16988,8e-05,20.37298]
[1777199834941,40.83,78010.52,0.0,-0.16988,8e-05,20.37294]
[1777199840050,40.83,78009.565,0.0,-0.16995,8e-05,20.37824]
[1777199845633,40.83,78009.295,0.0,-0.16997,8e-05,20.37964]
[1777199850668,40.83,78009.5,0.0,-0.16996,8e-05,20.37837]
[1777199856654,40.83,78009.59,0.0,-0.16993,8e-05,20.37438]
[1777199862660,40.83,78009.45,0.0,-0.16994,8e-05,20.37509]
[1777199867665,40.83,78009.275,0.0,-0.16995,8e-05,20.376]
[1777199872829,40.83,78008.93,0.0,-0.16997,8e-05,20.37785]
[1777199877863,40.83,78008.105,0.0,-0.17004,8e-05,20.3824]
[1777199882776,40.83,78008.62,0.0,-0.17,8e-05,20.37943]
[1777199883226,40.83,78008.62,0.0,-0.17,8e-05,20.37943]
[1777199889687,40.83,78008.875,0.0,-0.16997,8e-05,20.37781]
[1777199895416,40.83,78009.81,0.0,-0.1699,8e-05,20.37247]
[1777199902035,40.83,78011.52,0.0,-0.16977,8e-05,20.36279]
[1777199903910,40.83,78011.52,0.0,-0.16977,8e-05,20.36281]
[1777199909084,40.83,78004.875,0.0,-0.17028,8e-05,20.40018]
[1777199914119,40.83,78004.68,0.0,-0.17027,8e-05,20.39765]
[1777199918105,40.83,78004.55,0.0,-0.17028,8e-05,20.39825]
[1777199923721,40.83,78003.77,0.0,-0.17033,8e-05,20.40237]
[1777199928036,40.83,78003.945,0.0,-0.17032,8e-05,20.40118]
[1777199929070,40.83,78003.945,0.0,-0.17032,8e-05,20.40113]
[1777199935267,40.82,78003.735,0.0,-0.17033,8e-05,20.40203]
[1777199940740,40.82,78003.14,0.0,-0.17037,8e-05,20.40513]
[1777199946344,40.82,78003.505,0.0,-0.17034,8e-05,20.40275]
[1777199952386,40.82,78003.08,0.0,-0.17037,8e-05,20.40484]
[1777199957760,40.82,78002.3,0.0,-0.17043,8e-05,20.40898]
[1777199963765,40.82,78002.115,0.0,-0.17044,8e-05,20.40968]
[1777199969771,40.82,78001.82,0.0,-0.17045,8e-05,20.41099]
[1777199974335,40.82,78001.67,0.0,-0.17044,8e-05,20.40825]
[1777199979575,40.82,78001.595,0.0,-0.17044,8e-05,20.4081]
[1777199984786,40.82,77998.88,0.0,-0.17064,8e-05,20.4229]
[1777199986139,40.82,77998.88,0.0,-0.17064,8e-05,20.4229]
[1777199991561,40.82,77998.96,0.0,-0.17063,8e-05,20.42201]
[1777199992591,40.82,77998.96,0.0,-0.17063,8e-05,20.42169]
[1777199998707,40.81,77999.475,0.0,-0.17058,8e-05,20.41818]
[1777200003743,40.81,77999.845,0.0,-0.17054,8e-05,20.41559]
[1777200008810,40.81,78000.24,0.0,-0.17051,8e-05,20.41288]
[1777200013813,40.81,78000.745,0.0,-0.17046,8e-05,20.40956]
[1777200019827,40.81,78001.145,0.0,-0.17042,8e-05,20.40676]
[1777200024891,40.81,78001.475,0.0,-0.17039,8e-05,20.40439]
[1777200030838,40.81,78003.675,0.0,-0.17022,8e-05,20.39156]
[1777200035843,40.81,78004.36,0.0,-0.17014,8e-05,20.38396]
[1777200040848,40.81,78004.25,0.0,-0.17015,8e-05,20.3843]
[1777200045705,40.81,78004.25,0.0,-0.17014,8e-05,20.38408]
[1777200047413,40.81,78005.26,0.0,-0.17006,8e-05,20.3783]
[1777200052859,40.8,78005.815,0.0,-0.17002,8e-05,20.37492]
[1777200058126,40.8,78005.885,0.0,-0.17001,8e-05,20.37425]
[1777200063161,40.8,78006.165,0.0,-0.16998,8e-05,20.37246]
[1777200068022,40.8,78006.38,0.0,-0.16997,8e-05,20.37109]
[1777200068195,40.8,78006.38,0.0,-0.16997,8e-05,20.37105]
[1777200069399,40.8,78006.38,0.0,-0.16997,8e-05,20.37105]
[1777200069500,40.8,78006.38,0.0,-0.16997,8e-05,20.37121]
[1777200071718,40.8,78006.465,0.0,-0.16996,8e-05,20.37069]
[1777200071753,40.8,78006.465,0.0,-0.16996,8e-05,20.37069]
[1777200071819,40.8,78006.465,0.0,-0.16996,8e-05,20.37066]
[1777200077259,40.81,78009.69,0.0,-0.16972,8e-05,20.35337]
[1777200083300,40.81,78009.39,0.0,-0.16976,8e-05,20.35617]
[1777200089342,40.81,78009.24,0.0,-0.16979,8e-05,20.35809]
[1777200094901,40.81,78009.08,0.0,-0.16979,8e-05,20.35648]
[1777200096396,40.81,78009.08,0.0,-0.16979,8e-05,20.35666]
[1777200096418,40.81,78009.08,0.0,-0.16979,8e-05,20.35666]
[1777200096732,40.81,78009.08,0.0,-0.16979,8e-05,20.35666]
[1777200096900,40.81,78009.08,0.0,-0.16979,8e-05,20.35683]
[1777200097180,40.81,78009.08,0.0,-0.16979,8e-05,20.35683]
[1777200097867,40.81,78009.08,0.0,-0.1698,8e-05,20.35698]
[1777200101910,40.81,77983.17,0.0,-0.17179,8e-05,20.50291]
[1777200107469,40.81,77984.055,0.0,-0.17171,8e-05,20.49721]
[1777200112921,40.81,77986.905,0.0,-0.17149,8e-05,20.4806]
[1777200116775,40.81,77987.87,0.0,-0.17141,8e-05,20.4749]
[1777200122781,40.81,77991.43,0.0,-0.17113,8e-05,20.45425]
[1777200127807,40.81,77992.76,0.0,-0.17102,8e-05,20.44633]
[1777200133274,40.81,77991.935,0.0,-0.17108,8e-05,20.45049]
[1777200138094,40.81,78007.61,0.0,-0.16987,8e-05,20.36184]
[1777200143721,40.81,78011.14,0.0,-0.16961,8e-05,20.34284]
[1777200147577,40.81,78011.51,0.0,-0.16959,8e-05,20.34134]
[1777200147749,40.81,78011.51,0.0,-0.16959,8e-05,20.34154]
[1777200152784,40.81,78013.445,0.0,-0.16942,8e-05,20.32739]
[1777200153764,40.81,78013.445,0.0,-0.16942,8e-05,20.32739]
[1777200153791,40.81,78013.445,0.0,-0.16942,8e-05,20.32745]
[1777200154166,40.81,78013.445,0.0,-0.16942,8e-05,20.32745]
[1777200154915,40.81,78013.445,0.0,-0.16942,8e-05,20.32745]
[1777200154963,40.81,78014.205,0.0,-0.16937,8e-05,20.32337]
[1777200156041,40.81,78014.205,0.0,-0.16937,8e-05,20.32342]
[1777200156812,40.81,78014.205,0.0,-0.16937,8e-05,20.32332]
[1777200161972,40.81,78023.1,0.0,-0.16869,8e-05,20.27359]
[1777200167978,40.81,78022.535,0.0,-0.16874,8e-05,20.27738]
[1777200172990,40.82,78024.495,0.0,-0.1686,8e-05,20.26701]
[1777200178996,40.82,78024.97,0.0,-0.16857,8e-05,20.26508]
[1777200185002,40.82,78023.705,0.0,-0.16868,8e-05,20.27298]
[1777200190007,40.82,78022.54,0.0,-0.16878,8e-05,20.28002]
[1777200192027,40.82,78022.54,0.0,-0.16878,8e-05,20.28013]
[1777200193010,40.82,78022.02,0.0,-0.16882,8e-05,20.28323]
[1777200193589,40.82,78022.02,0.0,-0.16882,8e-05,20.28323]
[1777200193705,40.82,78022.02,0.0,-0.16882,8e-05,20.28323]
[1777200193806,40.82,78022.02,0.0,-0.16882,8e-05,20.28323]
[1777200196668,40.82,78021.78,0.0,-0.16884,8e-05,20.2848]
[1777200196757,40.82,78021.78,0.0,-0.16884,8e-05,20.2849]
[1777200198684,40.82,78021.69,0.0,-0.16885,8e-05,20.28531]
[1777200198785,40.82,78021.69,0.0,-0.16885,8e-05,20.2852]
[1777200199556,40.82,78021.69,0.0,-0.16885,8e-05,20.2852]
[1777200200019,40.82,78021.13,0.0,-0.16889,8e-05,20.28837]
[1777200200813,40.82,78021.13,0.0,-0.16889,8e-05,20.28837]
[1777200201020,40.82,78021.165,0.0,-0.16889,8e-05,20.28827]
[1777200206025,40.82,78020.65,0.0,-0.16893,8e-05,20.29166]
[1777200206257,40.82,78020.65,0.0,-0.16893,8e-05,20.29166]
[1777200207470,40.82,78020.65,0.0,-0.16893,8e-05,20.29166]
[1777200207807,40.82,78020.65,0.0,-0.16893,8e-05,20.29166]
[1777200207908,40.82,78020.65,0.0,-0.16893,8e-05,20.29155]
[1777200208937,40.82,78020.65,0.0,-0.16893,8e-05,20.29155]
[1777200209028,40.82,78020.895,0.0,-0.16891,8e-05,20.29006]
[1777200214033,40.82,78022.11,0.0,-0.1688,8e-05,20.28017]
[1777200215083,40.82,78022.11,0.0,-0.1688,8e-05,20.28017]
[1777200215778,40.82,78022.11,0.0,-0.1688,8e-05,20.28028]
[1777200221304,40.82,78016.04,0.0,-0.16926,8e-05,20.31393]
[1777200226810,40.82,78016.28,0.0,-0.16924,8e-05,20.3123]
[1777200232338,40.82,78015.895,0.0,-0.16925,8e-05,20.31313]
[1777200237374,40.82,78016.41,0.0,-0.1692,8e-05,20.30955]
[1777200242684,40.81,78015.67,0.0,-0.16925,8e-05,20.31307]
[1777200249070,40.81,78015.235,0.0,-0.16927,8e-05,20.31429]
[1777200254075,40.81,78014.62,0.0,-0.1693,8e-05,20.31654]
[1777200259080,40.81,78014.255,0.0,-0.16931,8e-05,20.31756]
[1777200264087,40.8,78013.31,0.0,-0.16937,8e-05,20.32186]
[1777200269092,40.8,78012.53,0.0,-0.16942,8e-05,20.32519]
[1777200274097,40.8,78012.235,0.0,-0.16941,8e-05,20.32239]
[1777200276701,40.8,78012.235,0.0,-0.1694,8e-05,20.32218]
[1777200276928,40.8,78012.235,0.0,-0.1694,8e-05,20.32218]
[1777200277023,40.8,78012.235,0.0,-0.1694,8e-05,20.32196]
[1777200278009,40.8,78012.235,0.0,-0.1694,8e-05,20.32196]
[1777200283106,40.8,78012.205,0.0,-0.1694,8e-05,20.32163]
[1777200288111,40.8,78012.16,0.0,-0.1694,8e-05,20.32153]
[1777200288980,40.8,78012.16,0.0,-0.1694,8e-05,20.32153]
[1777200290098,40.8,78012.16,0.0,-0.1694,8e-05,20.32153]
[1777200296119,40.79,78012.145,0.0,-0.16939,8e-05,20.32104]
[1777200297226,40.79,78012.145,0.0,-0.16939,8e-05,20.32104]
[1777200299448,40.79,78012.145,0.0,-0.16939,8e-05,20.32079]
[1777200301124,40.79,77994.995,0.0,-0.1707,8e-05,20.41747]
[1777200301608,40.79,77994.995,0.0,-0.1707,8e-05,20.41747]
[1777200302125,40.79,77996.225,0.0,-0.17061,8e-05,20.41062]
[1777200303804,40.79,77996.225,0.0,-0.17061,8e-05,20.41062]
[1777200304127,40.79,77997.925,0.0,-0.17048,8e-05,20.40107]
[1777200304680,40.79,77997.925,0.0,-0.17048,8e-05,20.40107]
[1777200304842,40.79,77997.925,0.0,-0.17048,8e-05,20.40107]
[1777200305805,40.79,77997.925,0.0,-0.17048,8e-05,20.40107]
[1777200306129,40.79,77998.19,0.0,-0.17046,8e-05,20.39965]
[1777200306622,40.79,77998.19,0.0,-0.17046,8e-05,20.39965]
[1777200307005,40.79,77998.19,0.0,-0.17046,8e-05,20.39965]
[1777200313136,40.8,77999.825,0.0,-0.17035,8e-05,20.39131]
[1777200318141,40.8,77999.78,0.0,-0.17036,8e-05,20.39223]
[1777200323146,40.8,77999.935,0.0,-0.17036,8e-05,20.39201]
[1777200329011,40.8,77999.865,0.0,-0.17037,8e-05,20.39306]
[1777200334160,40.8,78004.875,0.0,-0.16997,8e-05,20.36223]
[1777200334567,40.8,78004.875,0.0,-0.16997,8e-05,20.36223]
[1777200335053,40.8,78004.875,0.0,-0.16997,8e-05,20.36223]
[1777200340088,40.8,78004.875,0.0,-0.16998,8e-05,20.36235]
[1777200341973,40.8,78010.48,0.0,-0.16954,8e-05,20.33069]
[1777200342168,40.8,78010.18,0.0,-0.16957,8e-05,20.33218]
[1777200346169,40.8,78010.57,0.0,-0.16953,8e-05,20.32947]
[1777200346172,40.8,78010.515,0.0,-0.16953,8e-05,20.32953]
[1777200351977,40.8,78011.625,0.0,-0.16944,8e-05,20.32321]
[1777200352172,40.8,78011.625,0.0,-0.16944,8e-05,20.32326]
[1777200353647,40.8,78011.645,0.0,-0.16944,8e-05,20.32267]
[1777200354464,40.8,78009.25,0.0,-0.16962,8e-05,20.33609]
[1777200358650,40.8,78008.695,0.0,-0.16965,8e-05,20.33819]
[1777200360517,40.8,78008.695,0.0,-0.16965,8e-05,20.33805]
[1777200363464,40.8,78009.045,0.0,-0.16961,8e-05,20.33569]
[1777200363661,40.8,78009.045,0.0,-0.16961,8e-05,20.33569]
[1777200370255,40.79,78008.2,0.0,-0.16965,8e-05,20.33843]
[1777200370259,40.79,78008.2,0.0,-0.16965,8e-05,20.33843]
[1777200370581,40.79,78008.2,0.0,-0.16965,8e-05,20.33843]
[1777200370677,40.79,78008.2,0.0,-0.16965,8e-05,20.33818]
[1777200376340,40.79,78000.18,0.0,-0.17027,8e-05,20.3835]
[1777200382213,40.79,78000.77,0.0,-0.17022,8e-05,20.38003]
[1777200383387,40.79,78000.455,0.0,-0.17024,8e-05,20.38179]
[1777200388423,40.79,78004.62,0.0,-0.16991,8e-05,20.35757]
[1777200394467,40.79,78005.645,0.0,-0.16981,8e-05,20.3477]
[1777200401232,40.79,78005.455,0.0,-0.16981,8e-05,20.34804]
[1777200401236,40.79,78005.455,0.0,-0.16981,8e-05,20.34804]
[1777200407238,40.78,78005.39,0.0,-0.16981,8e-05,20.34789]
[1777200413244,40.78,78002.89,0.0,-0.16999,8e-05,20.36128]
[1777200418249,40.78,78001.965,0.0,-0.17006,8e-05,20.36601]
[1777200423671,40.78,78001.7,0.0,-0.17007,8e-05,20.36674]
[1777200429260,40.78,78000.175,0.0,-0.17017,8e-05,20.37457]
[1777200435266,40.78,78000.055,0.0,-0.17017,8e-05,20.37442]
[1777200440271,40.77,77999.815,0.0,-0.17018,8e-05,20.3751]
[1777200445276,40.77,78000.11,0.0,-0.17015,8e-05,20.37275]
[1777200451282,40.77,77999.75,0.0,-0.17015,8e-05,20.37057]
[1777200457288,40.77,77996.14,0.0,-0.17041,8e-05,20.3901]
[1777200461231,40.77,77997.015,0.0,-0.17034,8e-05,20.38485]
[1777200461236,40.77,77997.015,0.0,-0.17034,8e-05,20.38485]
[1777200466297,40.77,77994.33,0.0,-0.17054,8e-05,20.39955]
[1777200472008,40.77,77993.855,0.0,-0.17058,8e-05,20.40201]
[1777200477308,40.77,77994.17,0.0,-0.17055,8e-05,20.39998]
[1777200482313,40.77,77993.575,0.0,-0.17059,8e-05,20.40313]
[1777200482319,40.77,77993.575,0.0,-0.17059,8e-05,20.40313]
[1777200488319,40.76,77993.795,0.0,-0.17057,8e-05,20.40162]
[1777200493324,40.76,77993.965,0.0,-0.17056,8e-05,20.40045]
[1777200499149,40.76,77993.895,0.0,-0.17056,8e-05,20.40068]
[1777200503824,40.76,77993.89,0.0,-0.17056,8e-05,20.4005]
[1777200507234,40.76,77994.61,0.0,-0.1705,8e-05,20.39627]
[1777200507903,40.76,77994.61,0.0,-0.1705,8e-05,20.39627]
[1777200513344,40.76,77987.59,0.0,-0.17102,8e-05,20.43211]
[1777200519340,40.76,77986.545,0.0,-0.17109,8e-05,20.43758]
[1777200524375,40.76,77985.18,0.0,-0.17119,8e-05,20.44474]
[1777200525359,40.76,77985.18,0.0,-0.17119,8e-05,20.44474]
[1777200531362,40.76,77991.21,0.0,-0.17072,8e-05,20.4102]
[1777200532818,40.76,77991.21,0.0,-0.17072,8e-05,20.4102]
[1777200537925,40.76,77991.69,0.0,-0.17067,8e-05,20.40655]
[1777200543509,40.75,77992.04,0.0,-0.17063,8e-05,20.40353]
[1777200549380,40.75,77992.19,0.0,-0.1706,8e-05,20.40168]
[1777200555386,40.75,77989.3,0.0,-0.17081,8e-05,20.41701]
[1777200560188,40.75,77989.27,0.0,-0.17081,8e-05,20.41644]
[1777200563462,40.75,77989.16,0.0,-0.17081,8e-05,20.41689]
[1777200564433,40.75,77989.23,0.0,-0.1708,8e-05,20.41625]
[1777200566818,40.75,77988.305,0.0,-0.17087,8e-05,20.42142]
[1777200567797,40.75,77988.185,0.0,-0.17088,8e-05,20.42184]
[1777200576406,40.74,77988.895,0.0,-0.1708,8e-05,20.41399]
[1777200582412,40.74,77987.455,0.0,-0.1709,8e-05,20.4211]
[1777200584486,40.74,77986.15,0.0,-0.17099,8e-05,20.42791]
[1777200590420,40.74,77985.45,0.0,-0.17104,8e-05,20.43141]
[1777200596144,40.74,77982.74,0.0,-0.17124,8e-05,20.44638]
[1777200602432,40.74,77983.355,0.0,-0.17119,8e-05,20.44216]
[1777200608438,40.74,77982.8,0.0,-0.17122,8e-05,20.44484]
[1777200613442,40.74,77982.645,0.0,-0.17123,8e-05,20.44526]
[1777200618447,40.73,77981.025,0.0,-0.17135,8e-05,20.45382]
[1777200623452,40.73,77981.055,0.0,-0.17134,8e-05,20.45325]
[1777200628457,40.73,77981.135,0.0,-0.17133,8e-05,20.45229]
[1777200634141,40.73,77980.83,0.0,-0.17132,8e-05,20.44999]
[1777200637364,40.73,77980.36,0.0,-0.17136,8e-05,20.45245]
[1777200638243,40.73,77980.36,0.0,-0.17135,8e-05,20.45235]
[1777200638244,40.73,77980.36,0.0,-0.17135,8e-05,20.45235]
[1777200642610,40.73,77980.31,0.0,-0.17135,8e-05,20.45212]
[1777200642704,40.73,77980.31,0.0,-0.17135,8e-05,20.45212]
[1777200648477,40.73,77983.34,0.0,-0.17111,8e-05,20.43444]
[1777200655650,40.73,77984.41,0.0,-0.17102,8e-05,20.42808]
[1777200656665,40.73,77984.41,0.0,-0.17102,8e-05,20.4278]
[1777200658681,40.73,77984.595,0.0,-0.171,8e-05,20.42663]
[1777200658682,40.73,77984.595,0.0,-0.171,8e-05,20.42663]
[1777200659317,40.73,77984.595,0.0,-0.171,8e-05,20.42657]
[1777200664493,40.73,77987.05,0.0,-0.17082,8e-05,20.41324]
[1777200670394,40.73,77985.9,0.0,-0.17092,8e-05,20.42043]
[1777200675504,40.73,77987.27,0.0,-0.17082,8e-05,20.41323]
[1777200681026,40.73,77986.265,0.0,-0.1709,8e-05,20.41947]
[1777200686506,40.73,77984.985,0.0,-0.17101,8e-05,20.42731]
[1777200691858,40.73,77982.995,0.0,-0.17117,8e-05,20.43901]
[1777200698527,40.73,77981.825,0.0,-0.17125,8e-05,20.44278]
[1777200704533,40.74,77981.535,0.0,-0.17128,8e-05,20.44493]
[1777200709893,40.74,77985.11,0.0,-0.171,8e-05,20.42504]
[1777200710539,40.74,77984.17,0.0,-0.17108,8e-05,20.43026]
[1777200716545,40.73,77978.905,0.0,-0.17147,8e-05,20.45896]
[1777200719157,40.73,77978.905,0.0,-0.17146,8e-05,20.45848]
[1777200724553,40.73,77980.525,0.0,-0.17133,8e-05,20.44846]
[1777200728389,40.73,77980.525,0.0,-0.17132,8e-05,20.44826]
[1777200736565,40.73,77981.41,0.0,-0.17123,8e-05,20.4412]
[1777200741570,40.72,77981.705,0.0,-0.17119,8e-05,20.43847]
[1777200746575,40.72,77982.515,0.0,-0.17112,8e-05,20.43286]
[1777200746580,40.72,77982.515,0.0,-0.17112,8e-05,20.43286]
[1777200752581,40.72,77982.38,0.0,-0.17109,8e-05,20.429]
[1777200754445,40.72,77982.38,0.0,-0.17109,8e-05,20.429]
[1777200755466,40.72,77982.38,0.0,-0.17109,8e-05,20.4288]
[1777200761590,40.71,77984.865,0.0,-0.17088,8e-05,20.41341]
[1777200767596,40.71,77986.275,0.0,-0.17075,8e-05,20.4044]
[1777200772601,40.71,77986.96,0.0,-0.17069,8e-05,20.39971]
[1777200777606,40.71,77987.69,0.0,-0.17062,8e-05,20.39465]
[1777200783600,40.71,77987.725,0.0,-0.17061,8e-05,20.39386]
[1777200783603,40.71,77987.725,0.0,-0.17061,8e-05,20.39386]
[1777200784645,40.71,77988.595,0.0,-0.17054,8e-05,20.38859]
[1777200790231,40.7,77976.515,0.0,-0.17147,8e-05,20.45637]
[1777200795624,40.7,77975.365,0.0,-0.17155,8e-05,20.46234]
[1777200801630,40.7,77973.635,0.0,-0.17167,8e-05,20.47133]
[1777200807636,40.7,77972.735,0.0,-0.17174,8e-05,20.47582]
[1777200813405,40.7,77972.09,0.0,-0.17176,8e-05,20.4753]
[1777200816950,40.7,77973.03,0.0,-0.17168,8e-05,20.46961]
[1777200816952,40.7,77973.03,0.0,-0.17168,8e-05,20.46961]
[1777200817433,40.7,77973.03,0.0,-0.17168,8e-05,20.46949]
[1777200821345,40.7,77980.67,0.0,-0.17109,8e-05,20.42655]
[1777200826655,40.7,77983.155,0.0,-0.1709,8e-05,20.41307]
[1777200831660,40.7,77982.96,0.0,-0.17093,8e-05,20.4149]
[1777200837666,40.7,77983.465,0.0,-0.1709,8e-05,20.41276]
[1777200843672,40.7,77984.05,0.0,-0.17086,8e-05,20.41017]
[1777200848677,40.71,77983.91,0.0,-0.17088,8e-05,20.41158]
[1777200853682,40.71,77983.77,0.0,-0.1709,8e-05,20.41286]
[1777200861690,40.71,77984.37,0.0,-0.17086,8e-05,20.41043]
[1777200867696,40.71,77984.59,0.0,-0.17086,8e-05,20.40991]
[1777200873702,40.71,77984.545,0.0,-0.17085,8e-05,20.40762]
[1777200878860,40.71,77984.705,0.0,-0.17085,8e-05,20.40733]
[1777200884713,40.72,77984.73,0.0,-0.17085,8e-05,20.40781]
[1777200889937,40.72,77984.72,0.0,-0.17086,8e-05,20.40859]
[1777200893788,40.72,77984.83,0.0,-0.17086,8e-05,20.40821]
[1777200893889,40.72,77984.83,0.0,-0.17086,8e-05,20.40845]
[1777200899728,40.72,77984.525,0.0,-0.17087,8e-05,20.40931]
[1777200905735,40.71,77984.045,0.0,-0.17089,8e-05,20.4108]
[1777200907394,40.71,77984.045,0.0,-0.17089,8e-05,20.4108]
[1777200907495,40.71,77984.045,0.0,-0.17089,8e-05,20.41063]
[1777200907796,40.71,77984.045,0.0,-0.17089,8e-05,20.41063]
[1777200908064,40.71,77984.045,0.0,-0.17089,8e-05,20.41075]
[1777200911958,40.71,77984.61,0.0,-0.17084,8e-05,20.4072]
[1777200912548,40.71,77984.61,0.0,-0.17084,8e-05,20.4072]
[1777200921157,40.71,77985.15,0.0,-0.17078,8e-05,20.40232]
[1777200927289,40.71,77985.225,0.0,-0.17076,8e-05,20.40108]
[1777200927370,40.71,77985.225,0.0,-0.17076,8e-05,20.40092]
[1777200928299,40.71,77985.225,0.0,-0.17076,8e-05,20.40092]
[1777200928400,40.71,77985.225,0.0,-0.17076,8e-05,20.40106]
[1777200932853,40.7,77986.15,0.0,-0.17066,8e-05,20.39178]
[1777200932954,40.7,77986.15,0.0,-0.17066,8e-05,20.39163]
[1777200938276,40.71,77986.905,0.0,-0.17061,8e-05,20.38809]
[1777200943312,40.71,77987.795,0.0,-0.17055,8e-05,20.38382]
[1777200948167,40.71,77992.07,0.0,-0.17023,8e-05,20.36028]
[1777200948347,40.71,77992.07,0.0,-0.17023,8e-05,20.36047]
[1777200952123,40.71,77991.63,0.0,-0.17026,8e-05,20.3626]
[1777200952146,40.71,77991.63,0.0,-0.17026,8e-05,20.3626]
[1777200957941,40.71,77988.515,0.0,-0.17049,8e-05,20.37933]
[1777200958417,40.71,77988.515,0.0,-0.17049,8e-05,20.37933]
[1777200959943,40.71,77987.71,0.0,-0.17055,8e-05,20.38405]
[1777200960430,40.71,77987.71,0.0,-0.17056,8e-05,20.3842]
[1777200962496,40.71,77987.71,0.0,-0.17056,8e-05,20.38406]
[1777200962562,40.71,77987.71,0.0,-0.17055,8e-05,20.38391]
[1777200966866,40.71,77986.56,0.0,-0.17065,8e-05,20.39101]
[1777200967480,40.71,77986.56,0.0,-0.17065,8e-05,20.39115]
[1777200972801,40.71,77985.785,0.0,-0.1707,8e-05,20.39462]
[1777200977806,40.71,77982.255,0.0,-0.17096,8e-05,20.41396]
[1777200981361,40.7,77982.42,0.0,-0.17095,8e-05,20.41267]
[1777200981695,40.7,77982.42,0.0,-0.17095,8e-05,20.41267]
[1777200989075,40.7,77981.84,0.0,-0.17098,8e-05,20.41469]
[1777200993900,40.7,77981.84,0.0,-0.17097,8e-05,20.41451]
[1777200994550,40.7,77981.84,0.0,-0.17097,8e-05,20.41451]
[1777200999705,40.7,77981.49,0.0,-0.17096,8e-05,20.41133]
[1777201004574,40.7,77981.175,0.0,-0.17097,8e-05,20.41259]
[1777201004674,40.69,77981.175,0.0,-0.17097,8e-05,20.41224]
[1777201005054,40.69,77981.175,0.0,-0.17097,8e-05,20.41224]
[1777201005155,40.7,77981.175,0.0,-0.17097,8e-05,20.41236]
[1777201006513,40.7,77981.175,0.0,-0.17097,8e-05,20.41236]
[1777201006614,40.69,77981.175,0.0,-0.17097,8e-05,20.41219]
[1777201007764,40.69,77981.175,0.0,-0.17097,8e-05,20.41219]
[1777201008501,40.7,77981.175,0.0,-0.17097,8e-05,20.41231]
[1777201008601,40.7,77981.175,0.0,-0.17097,8e-05,20.41243]
[1777201012700,40.69,77981.175,0.0,-0.17097,8e-05,20.4119]
[1777201012795,40.69,77981.175,0.0,-0.17096,8e-05,20.41172]
[1777201017296,40.69,77980.595,0.0,-0.17101,8e-05,20.41519]
[1777201017832,40.69,77980.595,0.0,-0.17101,8e-05,20.4153]
[1777201022491,40.69,77980.535,0.0,-0.17101,8e-05,20.41493]
[1777201022572,40.69,77980.535,0.0,-0.17101,8e-05,20.41475]
[1777201027326,40.69,77980.645,0.0,-0.171,8e-05,20.4146]
[1777201027426,40.69,77980.645,0.0,-0.171,8e-05,20.41471]
[1777201031112,40.69,77980.405,0.0,-0.17102,8e-05,20.41554]
[1777201031213,40.69,77980.405,0.0,-0.17101,8e-05,20.41536]
[1777201032129,40.69,77980.405,0.0,-0.17101,8e-05,20.41536]
[1777201032204,40.69,77980.405,0.0,-0.17101,8e-05,20.41547]
[1777201033605,40.69,77980.405,0.0,-0.17101,8e-05,20.41547]
[1777201034381,40.69,77980.405,0.0,-0.17101,8e-05,20.4153]
[1777201034383,40.69,77980.405,0.0,-0.17101,8e-05,20.4153]
[1777201034864,40.69,77980.375,0.0,-0.17101,8e-05,20.41529]
[1777201035071,40.69,77980.375,0.0,-0.17101,8e-05,20.41529]
[1777201035118,40.69,77980.375,0.0,-0.17101,8e-05,20.41541]
[1777201036292,40.69,77980.375,0.0,-0.17101,8e-05,20.41541]
[1777201038034,40.69,77980.375,0.0,-0.17101,8e-05,20.41505]
[1777201038135,40.69,77980.375,0.0,-0.17101,8e-05,20.41488]
[1777201041341,40.69,77980.485,0.0,-0.171,8e-05,20.41437]
[1777201046876,40.69,77980.505,0.0,-0.17101,8e-05,20.4152]
[1777201053883,40.69,77980.585,0.0,-0.17099,8e-05,20.41204]
[1777201058300,40.7,77980.645,0.0,-0.17099,8e-05,20.41217]
[1777201058401,40.7,77980.645,0.0,-0.171,8e-05,20.41229]
[1777201060554,40.7,77980.645,0.0,-0.171,8e-05,20.41229]
[1777201060621,40.7,77980.645,0.0,-0.17099,8e-05,20.41194]
[1777201066898,40.7,77980.67,0.0,-0.171,8e-05,20.41251]
[1777201071903,40.7,77980.96,0.0,-0.17099,8e-05,20.41158]
[1777201075830,40.7,77980.925,0.0,-0.17099,8e-05,20.41201]
[1777201076241,40.7,77980.925,0.0,-0.17099,8e-05,20.41225]
[1777201081276,40.7,77988.295,0.0,-0.17042,8e-05,20.37046]
[1777201086311,40.7,77991.74,0.0,-0.17016,8e-05,20.35107]
[1777201093361,40.7,77992.675,0.0,-0.17009,8e-05,20.34604]
[1777201098395,40.7,77994.275,0.0,-0.16997,8e-05,20.33722]
[1777201100359,40.7,77994.665,0.0,-0.16994,8e-05,20.33506]
[1777201100441,40.7,77994.665,0.0,-0.16994,8e-05,20.33512]
[1777201105444,40.7,77994.57,0.0,-0.16993,8e-05,20.33445]
[1777201110941,40.7,77995.455,0.0,-0.16985,8e-05,20.32826]
[1777201112486,40.7,77995.455,0.0,-0.16985,8e-05,20.32826]
[1777201112587,40.69,77995.455,0.0,-0.16982,8e-05,20.32439]
[1777201113531,40.69,77995.455,0.0,-0.16982,8e-05,20.32439]
[1777201113547,40.69,77995.455,0.0,-0.16982,8e-05,20.32439]
[1777201113605,40.69,77995.455,0.0,-0.16982,8e-05,20.32439]
[1777201119572,40.69,77996.85,0.0,-0.1697,8e-05,20.31518]
[1777201122434,40.69,77997.64,0.0,-0.16963,8e-05,20.31028]
[1777201122955,40.69,77997.755,0.0,-0.16962,8e-05,20.30951]
[1777201123104,40.69,77997.755,0.0,-0.16962,8e-05,20.30951]
[1777201124545,40.69,77997.755,0.0,-0.16962,8e-05,20.30951]
[1777201124617,40.69,77997.755,0.0,-0.16962,8e-05,20.3093]
[1777201125215,40.69,77997.755,0.0,-0.16962,8e-05,20.3093]
[1777201125574,40.69,77997.755,0.0,-0.16962,8e-05,20.3093]
[1777201125591,40.69,77997.755,0.0,-0.16962,8e-05,20.3093]
[1777201125737,40.69,77997.755,0.0,-0.16962,8e-05,20.30926]
[1777201127060,40.69,77998.11,0.0,-0.16959,8e-05,20.30734]
[1777201127635,40.69,77998.11,0.0,-0.16959,8e-05,20.30743]
[1777201130761,40.69,77998.11,0.0,-0.16959,8e-05,20.30702]
[1777201130764,40.69,77998.11,0.0,-0.16958,8e-05,20.30682]
[1777201132002,40.69,77998.11,0.0,-0.16958,8e-05,20.30682]
[1777201132466,40.69,77998.11,0.0,-0.16959,8e-05,20.30701]
[1777201135500,40.69,77998.11,0.0,-0.16959,8e-05,20.30701]
[1777201135971,40.69,77998.68,0.0,-0.16954,8e-05,20.30327]
[1777201139578,40.69,77999.12,0.0,-0.1695,8e-05,20.30098]
[1777201139719,40.69,77999.12,0.0,-0.16951,8e-05,20.30108]
[1777201143193,40.69,77998.74,0.0,-0.16952,8e-05,20.30246]
[1777201143747,40.69,77998.74,0.0,-0.16952,8e-05,20.30246]
[1777201146032,40.69,77998.825,0.0,-0.16952,8e-05,20.30228]
[1777201146767,40.69,77998.825,0.0,-0.16952,8e-05,20.30228]
[1777201151802,40.69,77998.725,0.0,-0.16952,8e-05,20.30187]
[1777201152976,40.69,77998.725,0.0,-0.16952,8e-05,20.30187]
[1777201152988,40.69,77999.13,0.0,-0.16948,8e-05,20.29938]
[1777201153825,40.69,77999.13,0.0,-0.16948,8e-05,20.29938]
[1777201153926,40.68,77999.13,0.0,-0.16948,8e-05,20.29918]
[1777201159415,40.68,77999.005,0.0,-0.16948,8e-05,20.29892]
[1777201165000,40.68,77999.04,0.0,-0.16946,8e-05,20.29756]
[1777201170937,40.68,77998.875,0.0,-0.16946,8e-05,20.29737]
[1777201171078,40.68,77998.875,0.0,-0.16946,8e-05,20.29737]
[1777201177019,40.67,77998.925,0.0,-0.16942,8e-05,20.29239]
[1777201181705,40.67,77998.89,0.0,-0.16941,8e-05,20.29187]
[1777201182024,40.67,77998.92,0.0,-0.16941,8e-05,20.29182]
[1777201182417,40.67,77998.92,0.0,-0.16941,8e-05,20.29182]
[1777201182430,40.67,77998.92,0.0,-0.16941,8e-05,20.29182]
[1777201183025,40.67,77998.9,0.0,-0.16941,8e-05,20.29175]
[1777201186088,40.67,77998.935,0.0,-0.1694,8e-05,20.29101]
[1777201187029,40.67,77998.935,0.0,-0.1694,8e-05,20.29113]
[1777201188438,40.67,77998.935,0.0,-0.1694,8e-05,20.29113]
[1777201189032,40.67,78001.095,0.0,-0.16923,8e-05,20.27883]
[1777201194036,40.67,78000.61,0.0,-0.16926,8e-05,20.28075]
[1777201199041,40.67,77999.505,0.0,-0.16933,8e-05,20.28619]
[1777201200765,40.67,77999.505,0.0,-0.16933,8e-05,20.28619]
[1777201200866,40.67,77999.505,0.0,-0.16933,8e-05,20.28602]
[1777201201270,40.67,77999.505,0.0,-0.16933,8e-05,20.28602]
[1777201201371,40.67,77999.505,0.0,-0.16933,8e-05,20.28615]
[1777201203474,40.67,77999.505,0.0,-0.16933,8e-05,20.28598]
[1777201203874,40.67,77999.505,0.0,-0.16933,8e-05,20.28581]
[1777201210052,40.67,78010.555,0.0,-0.16849,8e-05,20.22435]
[1777201213809,40.67,78010.985,0.0,-0.16847,8e-05,20.22233]
[1777201213911,40.67,78010.985,0.0,-0.16847,8e-05,20.22255]
[1777201219274,40.67,78012.78,0.0,-0.16834,8e-05,20.21265]
[1777201221514,40.67,78013.005,0.0,-0.16832,8e-05,20.21142]
[1777201221597,40.67,78013.005,0.0,-0.16832,8e-05,20.21148]
[1777201224601,40.67,78016.7,0.0,-0.16803,8e-05,20.19028]
[1777201231075,40.67,78018.015,0.0,-0.1679,8e-05,20.17884]
[1777201231081,40.67,78018.015,0.0,-0.1679,8e-05,20.17884]
[1777201236393,40.67,78017.735,0.0,-0.16792,8e-05,20.17997]
[1777201241428,40.67,78017.57,0.0,-0.16793,8e-05,20.18051]
[1777201246463,40.67,78018.525,0.0,-0.16785,8e-05,20.17472]
[1777201251564,40.67,78019.215,0.0,-0.16779,8e-05,20.17055]
[1777201255525,40.67,78032.1,0.0,-0.16681,8e-05,20.0974]
[1777201258542,40.67,78030.745,0.0,-0.16691,8e-05,20.10517]
[1777201258568,40.67,78030.745,0.0,-0.16691,8e-05,20.10517]
[1777201260957,40.67,78030.745,0.0,-0.16691,8e-05,20.10519]
[1777201261011,40.67,78030.745,0.0,-0.16691,8e-05,20.10519]
[1777201261058,40.67,78030.745,0.0,-0.16691,8e-05,20.10522]
[1777201261147,40.67,78030.745,0.0,-0.16691,8e-05,20.10522]
[1777201261579,40.67,78030.745,0.0,-0.16691,8e-05,20.10524]
[1777201266614,40.67,78031.665,0.0,-0.16683,8e-05,20.09931]
[1777201272030,40.67,78031.13,0.0,-0.16687,8e-05,20.10192]
[1777201272090,40.67,78031.13,0.0,-0.16687,8e-05,20.10192]
[1777201272116,40.66,78031.13,0.0,-0.16686,8e-05,20.10164]
[1777201277692,40.67,78040.435,0.0,-0.16616,8e-05,20.04903]
[1777201279597,40.67,78041.39,0.0,-0.16609,8e-05,20.0437]
[1777201279705,40.67,78041.39,0.0,-0.16609,8e-05,20.04381]
[1777201284741,40.66,78051.195,0.0,-0.16533,8e-05,19.98705]
[1777201289776,40.66,78055.3,0.0,-0.16501,8e-05,19.96299]
[1777201293741,40.66,78054.945,0.0,-0.16501,8e-05,19.96119]
[1777201299144,40.66,78064.375,0.0,-0.16429,8e-05,19.90692]
[1777201304149,40.66,78068.02,0.0,-0.16401,8e-05,19.88595]
[1777201307174,40.66,78067.745,0.0,-0.16403,8e-05,19.88744]
[1777201313158,40.66,78068.49,0.0,-0.16397,8e-05,19.88297]
[1777201317179,40.66,78057.735,0.0,-0.16478,8e-05,19.94386]
[1777201322710,40.66,78058.0,0.0,-0.16475,8e-05,19.94192]
[1777201329174,40.65,78054.295,0.0,-0.16502,8e-05,19.96201]
[1777201334842,40.65,78050.96,0.0,-0.16527,8e-05,19.9804]
[1777201340128,40.65,78050.99,0.0,-0.16525,8e-05,19.97926]
[1777201345163,40.65,78048.445,0.0,-0.16544,8e-05,19.99289]
[1777201351195,40.65,78048.44,0.0,-0.1654,8e-05,19.98832]
[1777201351272,40.65,78048.44,0.0,-0.1654,8e-05,19.98832]
[1777201357493,40.64,78048.515,0.0,-0.16539,8e-05,19.98723]
[1777201358242,40.64,78048.515,0.0,-0.16538,8e-05,19.9869]
[1777201359289,40.64,78048.515,0.0,-0.16538,8e-05,19.98673]
[1777201366210,40.64,78048.8,0.0,-0.16534,8e-05,19.98387]
[1777201371365,40.64,78043.91,0.0,-0.1657,8e-05,20.01097]
[1777201378161,40.64,78037.655,0.0,-0.16616,8e-05,20.04519]
[1777201378993,40.64,78037.29,0.0,-0.16619,8e-05,20.04703]
[1777201381564,40.63,78036.125,0.0,-0.16627,8e-05,20.05299]
[1777201382113,40.63,78036.125,0.0,-0.16627,8e-05,20.05275]
[1777201387460,40.63,78026.67,0.0,-0.16698,8e-05,20.10577]
[1777201392640,40.63,78025.75,0.0,-0.16705,8e-05,20.1107]
[1777201399243,40.63,78026.59,0.0,-0.16696,8e-05,20.10443]
[1777201404578,40.63,78027.095,0.0,-0.16691,8e-05,20.10086]
[1777201411255,40.62,78027.63,0.0,-0.16684,8e-05,20.09346]
[1777201416662,40.62,78028.585,0.0,-0.16676,8e-05,20.08741]
[1777201423267,40.62,78028.8,0.0,-0.16673,8e-05,20.08535]
[1777201424749,40.62,78028.8,0.0,-0.16673,8e-05,20.08535]
[1777201424848,40.62,78028.8,0.0,-0.16673,8e-05,20.08524]
[1777201426086,40.62,78028.8,0.0,-0.16673,8e-05,20.08524]
[1777201427199,40.62,78028.8,0.0,-0.16673,8e-05,20.08512]
[1777201432775,40.62,78030.825,0.0,-0.16656,8e-05,20.07286]
[1777201434774,40.62,78031.285,0.0,-0.16653,8e-05,20.07014]
[1777201434789,40.62,78031.285,0.0,-0.16653,8e-05,20.07004]
[1777201439824,40.62,78030.89,0.0,-0.16655,8e-05,20.07193]
[1777201445866,40.62,78031.255,0.0,-0.16652,8e-05,20.06943]
[1777201450901,40.62,78030.975,0.0,-0.16654,8e-05,20.07068]
[1777201451805,40.62,78030.975,0.0,-0.16654,8e-05,20.07068]
[1777201451907,40.62,78030.975,0.0,-0.16654,8e-05,20.07062]
[1777201456943,40.61,78031.625,0.0,-0.16648,8e-05,20.06646]
[1777201461978,40.61,78031.98,0.0,-0.16645,8e-05,20.064]
[1777201467013,40.61,78032.715,0.0,-0.16639,8e-05,20.05939]
[1777201472048,40.61,78032.6,0.0,-0.16637,8e-05,20.05623]
[1777201477321,40.61,78032.685,0.0,-0.16636,8e-05,20.05543]
[1777201478090,40.61,78032.685,0.0,-0.16636,8e-05,20.05528]
[1777201483328,40.61,78033.01,0.0,-0.16633,8e-05,20.05319]
[1777201488719,40.61,78033.39,0.0,-0.1663,8e-05,20.0508]
[1777201488820,40.61,78033.39,0.0,-0.1663,8e-05,20.05076]
[1777201490475,40.61,78033.63,0.0,-0.16628,8e-05,20.04933]
[1777201497223,40.61,78033.905,0.0,-0.16625,8e-05,20.0473]
[1777201502258,40.61,78034.155,0.0,-0.16623,8e-05,20.04556]
[1777201502352,40.61,78034.155,0.0,-0.16623,8e-05,20.04556]
[1777201502359,40.61,78034.155,0.0,-0.16623,8e-05,20.04556]
[1777201502803,40.61,78034.155,0.0,-0.16623,8e-05,20.04549]
[1777201508300,40.61,78035.665,0.0,-0.16611,8e-05,20.03661]
[1777201513335,40.61,78035.715,0.0,-0.1661,8e-05,20.03608]
[1777201514838,40.61,78035.8,0.0,-0.16609,8e-05,20.03555]
[1777201515349,40.61,78035.8,0.0,-0.16609,8e-05,20.03551]
[1777201518716,40.61,78037.56,0.0,-0.16597,8e-05,20.02633]
[1777201518811,40.61,78037.56,0.0,-0.16597,8e-05,20.02662]
[1777201524372,40.61,78037.705,0.0,-0.16596,8e-05,20.02549]
[1777201528343,40.61,78037.595,0.0,-0.16596,8e-05,20.02593]
[1777201528375,40.61,78037.41,0.0,-0.16598,8e-05,20.02692]
[1777201533803,40.61,78037.45,0.0,-0.16595,8e-05,20.0231]
[1777201539517,40.61,78036.795,0.0,-0.166,8e-05,20.02664]
[1777201545429,40.61,78036.975,0.0,-0.16598,8e-05,20.02544]
[1777201552660,40.61,78036.065,0.0,-0.16605,8e-05,20.03053]
[1777201558442,40.61,78035.865,0.0,-0.16606,8e-05,20.03135]
[1777201563341,40.6,78036.475,0.0,-0.16601,8e-05,20.02778]
[1777201563373,40.6,78036.475,0.0,-0.16601,8e-05,20.02775]
[1777201563529,40.6,78036.475,0.0,-0.16601,8e-05,20.02775]
[1777201563688,40.6,78036.475,0.0,-0.16601,8e-05,20.02772]
[1777201569453,40.6,78037.91,0.0,-0.1659,8e-05,20.01941]
[1777201570085,40.6,78037.91,0.0,-0.1659,8e-05,20.01941]
[1777201570109,40.6,78037.91,0.0,-0.1659,8e-05,20.01941]
[1777201570222,40.6,78037.91,0.0,-0.1659,8e-05,20.01941]
[1777201573409,40.6,78041.175,0.0,-0.16565,8e-05,20.00036]
[1777201574458,40.6,78043.65,0.0,-0.16546,8e-05,19.98633]
[1777201577030,40.6,78044.08,0.0,-0.16543,8e-05,19.98428]
[1777201577461,40.6,78044.93,0.0,-0.16536,8e-05,19.97929]
[1777201582466,40.6,78045.075,0.0,-0.16534,8e-05,19.97774]
[1777201588472,40.6,78045.75,0.0,-0.16528,8e-05,19.97306]
[1777201594478,40.6,78046.4,0.0,-0.1652,8e-05,19.96516]
[1777201599483,40.6,78047.16,0.0,-0.16514,8e-05,19.96021]
[1777201607491,40.6,78047.185,0.0,-0.16512,8e-05,19.95911]
[1777201610942,40.6,78050.625,0.0,-0.16486,8e-05,19.93929]
[1777201617501,40.59,78054.515,0.0,-0.16455,8e-05,19.91657]
[1777201622825,40.59,78056.005,0.0,-0.16444,8e-05,19.90786]
[1777201628512,40.59,78068.89,0.0,-0.16347,8e-05,19.83455]
[1777201634518,40.59,78053.5,0.0,-0.16463,8e-05,19.92256]
[1777201639523,40.59,78051.8,0.0,-0.16476,8e-05,19.93188]
[1777201640436,40.59,78051.8,0.0,-0.16476,8e-05,19.93188]
[1777201645529,40.59,78050.985,0.0,-0.16481,8e-05,19.936]
[1777201650534,40.59,78055.295,0.0,-0.16448,8e-05,19.91105]
[1777201651876,40.59,78053.94,0.0,-0.16456,8e-05,19.9153]
[1777201661368,40.59,78054.71,0.0,-0.1645,8e-05,19.91041]
[1777201666550,40.59,78054.63,0.0,-0.1645,8e-05,19.91054]
[1777201672555,40.59,78055.39,0.0,-0.16444,8e-05,19.9059]
[1777201677560,40.59,78055.81,0.0,-0.1644,8e-05,19.9033]
[1777201683566,40.59,78054.685,0.0,-0.16449,8e-05,19.90944]
[1777201689564,40.59,78054.95,0.0,-0.16446,8e-05,19.90767]
[1777201694577,40.59,78054.21,0.0,-0.16452,8e-05,19.91159]
[1777201697611,40.59,78053.7,0.0,-0.16455,8e-05,19.91432]
[1777201703586,40.59,78053.06,0.0,-0.1646,8e-05,19.91761]
[1777201708591,40.58,78053.015,0.0,-0.1646,8e-05,19.91756]
[1777201715598,40.58,78053.025,0.0,-0.16457,8e-05,19.91367]
[1777201720603,40.58,78053.575,0.0,-0.16452,8e-05,19.91026]
[1777201727833,40.58,78053.53,0.0,-0.16452,8e-05,19.91014]
[1777201733616,40.58,78053.895,0.0,-0.16449,8e-05,19.90777]
[1777201738621,40.58,78053.625,0.0,-0.16451,8e-05,19.90905]
[1777201743961,40.58,78053.635,0.0,-0.1645,8e-05,19.90874]
[1777201750634,40.58,78053.6,0.0,-0.1645,8e-05,19.90859]
[1777201755639,40.58,78053.395,0.0,-0.16451,8e-05,19.9095]
[1777201760644,40.58,78053.43,0.0,-0.16451,8e-05,19.90909]
[1777201766650,40.58,78053.245,0.0,-0.16452,8e-05,19.9098]
[1777201771655,40.58,78053.385,0.0,-0.16448,8e-05,19.90534]
[1777201777661,40.58,78053.32,0.0,-0.16449,8e-05,19.90543]
[1777201783236,40.58,78053.29,0.0,-0.16448,8e-05,19.90537]
[1777201788672,40.58,78052.87,0.0,-0.16451,8e-05,19.90747]
[1777201794678,40.57,78053.465,0.0,-0.16446,8e-05,19.90379]
[1777201799683,40.57,78053.83,0.0,-0.16443,8e-05,19.9015]
[1777201805391,40.57,78053.7,0.0,-0.16444,8e-05,19.90203]
[1777201815698,40.57,78053.62,0.0,-0.16444,8e-05,19.90204]
[1777201820703,40.57,78053.65,0.0,-0.16444,8e-05,19.90171]
[1777201826538,40.57,78053.865,0.0,-0.16442,8e-05,19.90025]
[1777201831573,40.57,78053.965,0.0,-0.16439,8e-05,19.89607]
[1777201836719,40.57,78054.23,0.0,-0.16436,8e-05,19.89437]
[1777201842650,40.57,78054.205,0.0,-0.16436,8e-05,19.89435]
[1777201847730,40.57,78055.14,0.0,-0.16429,8e-05,19.88889]
[1777201853727,40.57,78054.995,0.0,-0.1643,8e-05,19.88957]
[1777201859741,40.57,78054.88,0.0,-0.16431,8e-05,19.89008]
[1777201864804,40.57,78054.905,0.0,-0.1643,8e-05,19.88979]
[1777201868520,40.57,78055.36,0.0,-0.16427,8e-05,19.88715]
[1777201873868,40.57,78057.395,0.0,-0.16411,8e-05,19.87548]
[1777201880917,40.57,78057.185,0.0,-0.16413,8e-05,19.87662]
[1777201885344,40.57,78057.045,0.0,-0.16414,8e-05,19.8774]
[1777201890772,40.57,78057.135,0.0,-0.16413,8e-05,19.87684]
[1777201893759,40.57,78058.765,0.0,-0.16399,8e-05,19.86412]
[1777201894016,40.57,78064.175,0.0,-0.16358,8e-05,19.83329]
[1777201894393,40.57,78064.175,0.0,-0.16358,8e-05,19.83337]
[1777201894900,40.57,78064.175,0.0,-0.16358,8e-05,19.83337]
[1777201895949,40.57,78064.175,0.0,-0.16358,8e-05,19.83332]
[1777201896669,40.57,78064.175,0.0,-0.16358,8e-05,19.83328]
[1777201897032,40.57,78076.805,0.0,-0.16262,8e-05,19.76097]
[1777201902614,40.57,78086.835,0.0,-0.16186,8e-05,19.70301]
[1777201907779,40.57,78087.94,0.0,-0.16176,8e-05,19.69606]
[1777201907786,40.57,78087.94,0.0,-0.16176,8e-05,19.69606]
[1777201907890,40.57,78088.14,0.0,-0.16175,8e-05,19.69479]
[1777201908755,40.57,78088.14,0.0,-0.16175,8e-05,19.69479]
[1777201908798,40.57,78087.7,0.0,-0.16178,8e-05,19.69718]
[1777201908870,40.57,78087.7,0.0,-0.16178,8e-05,19.69718]
[1777201909116,40.56,78087.7,0.0,-0.16178,8e-05,19.69709]
[1777201914151,40.56,78087.865,0.0,-0.16176,8e-05,19.69566]
[1777201919598,40.56,78083.54,0.0,-0.16208,8e-05,19.71973]
[1777201919666,40.56,78083.54,0.0,-0.16208,8e-05,19.71973]
[1777201924814,40.56,78079.395,0.0,-0.16239,8e-05,19.74356]
[1777201929219,40.56,78077.6,0.0,-0.16253,8e-05,19.75385]
[1777201934824,40.56,78068.885,0.0,-0.16318,8e-05,19.80333]
[1777201936662,40.56,78068.69,0.0,-0.1632,8e-05,19.80438]
[1777201937448,40.56,78068.69,0.0,-0.1632,8e-05,19.80438]
[1777201939313,40.56,78067.59,0.0,-0.16328,8e-05,19.81046]
[1777201948840,40.56,78061.355,0.0,-0.16374,8e-05,19.84505]
[1777201953845,40.56,78060.725,0.0,-0.16376,8e-05,19.84463]
[1777201959619,40.56,78059.18,0.0,-0.16387,8e-05,19.85294]
[1777201964855,40.55,78053.58,0.0,-0.16428,8e-05,19.88382]
[1777201969860,40.55,78053.285,0.0,-0.16429,8e-05,19.88467]
[1777201975866,40.55,78053.725,0.0,-0.16424,8e-05,19.88117]
[1777201981872,40.55,78054.98,0.0,-0.16414,8e-05,19.87307]
[1777201986877,40.55,78055.665,0.0,-0.16407,8e-05,19.86842]
[1777201992883,40.54,78055.795,0.0,-0.16405,8e-05,19.86682]
[1777201998889,40.54,78055.91,0.0,-0.16403,8e-05,19.86531]
[1777202003896,40.54,78054.325,0.0,-0.16414,8e-05,19.87363]
[1777202008900,40.54,78054.36,0.0,-0.16413,8e-05,19.87269]
[1777202013905,40.54,78051.24,0.0,-0.16434,8e-05,19.88631]
[1777202018912,40.54,78050.855,0.0,-0.16436,8e-05,19.88766]
[1777202023915,40.53,78049.57,0.0,-0.16444,8e-05,19.89414]
[1777202028923,40.53,78049.135,0.0,-0.16447,8e-05,19.89573]
[1777202036891,40.53,78049.1,0.0,-0.16446,8e-05,19.8954]
[1777202039392,40.53,78048.55,0.0,-0.16449,8e-05,19.89731]
[1777202040465,40.53,78048.88,0.0,-0.16446,8e-05,19.89528]
[1777202045940,40.53,78050.635,0.0,-0.16432,8e-05,19.88427]
[1777202050945,40.52,78050.195,0.0,-0.16434,8e-05,19.88599]
[1777202056951,40.52,78049.76,0.0,-0.16436,8e-05,19.88749]
[1777202061956,40.52,78048.875,0.0,-0.16442,8e-05,19.8917]
[1777202066961,40.52,78048.82,0.0,-0.16441,8e-05,19.89118]
[1777202071966,40.52,78049.025,0.0,-0.16436,8e-05,19.88576]
[1777202076971,40.51,78048.68,0.0,-0.16438,8e-05,19.88693]
[1777202082977,40.51,78048.155,0.0,-0.16441,8e-05,19.88894]
[1777202087982,40.51,78041.23,0.0,-0.16492,8e-05,19.92755]
[1777202092988,40.51,78041.34,0.0,-0.1649,8e-05,19.92586]
[1777202094257,40.51,78041.91,0.0,-0.16485,8e-05,19.9224]
[1777202097451,40.51,78042.23,0.0,-0.16483,8e-05,19.92041]
[1777202099579,40.51,78042.44,0.0,-0.16481,8e-05,19.91901]
[1777202100988,40.51,78042.44,0.0,-0.16481,8e-05,19.91881]
[1777202110010,40.5,78045.035,0.0,-0.16459,8e-05,19.90224]
[1777202115015,40.5,78046.86,0.0,-0.16444,8e-05,19.89097]
[1777202120020,40.5,78047.87,0.0,-0.16435,8e-05,19.88441]
[1777202125447,40.5,78049.965,0.0,-0.16418,8e-05,19.87201]
[1777202131031,40.49,78049.37,0.0,-0.16419,8e-05,19.87091]
[1777202136036,40.49,78049.34,0.0,-0.16419,8e-05,19.87041]
[1777202136040,40.49,78049.34,0.0,-0.16419,8e-05,19.87041]
[1777202142042,40.49,78049.59,0.0,-0.16416,8e-05,19.86818]
[1777202147047,40.49,78050.94,0.0,-0.16405,8e-05,19.85982]
[1777202147050,40.49,78050.94,0.0,-0.16405,8e-05,19.85982]
[1777202153053,40.49,78051.965,0.0,-0.16396,8e-05,19.85328]
[1777202155312,40.49,78051.955,0.0,-0.16396,8e-05,19.85311]
[1777202161059,40.49,78049.515,0.0,-0.16414,8e-05,19.86639]
[1777202166064,40.49,78049.5,0.0,-0.16413,8e-05,19.86584]
[1777202171948,40.48,78049.5,0.0,-0.16412,8e-05,19.86521]
[1777202177075,40.48,78046.175,0.0,-0.16436,8e-05,19.88344]
[1777202180104,40.48,78045.665,0.0,-0.1644,8e-05,19.8859]
[1777202186084,40.48,78045.56,0.0,-0.16441,8e-05,19.8865]
[1777202188568,40.48,78045.365,0.0,-0.16442,8e-05,19.88761]
[1777202193243,40.48,78045.065,0.0,-0.16441,8e-05,19.88514]
[1777202199097,40.48,78043.14,0.0,-0.16456,8e-05,19.8961]
[1777202204102,40.48,78042.925,0.0,-0.16457,8e-05,19.89726]
[1777202209106,40.48,78043.355,0.0,-0.16454,8e-05,19.89473]
[1777202214111,40.48,78036.515,0.0,-0.16506,8e-05,19.9337]
[1777202220117,40.48,78036.495,0.0,-0.16506,8e-05,19.93344]
[1777202226123,40.48,78037.775,0.0,-0.16496,8e-05,19.92579]
[1777202231128,40.48,78041.72,0.0,-0.16465,8e-05,19.90307]
[1777202236133,40.48,78043.415,0.0,-0.16452,8e-05,19.89329]
[1777202241138,40.48,78045.925,0.0,-0.16433,8e-05,19.87892]
[1777202243130,40.48,78046.285,0.0,-0.1643,8e-05,19.87687]
[1777202248145,40.48,78051.205,0.0,-0.16392,8e-05,19.84816]
[1777202253150,40.47,78050.73,0.0,-0.16393,8e-05,19.84695]
[1777202258155,40.47,78046.875,0.0,-0.16422,8e-05,19.86841]
[1777202263160,40.47,78046.79,0.0,-0.16421,8e-05,19.86825]
[1777202269166,40.47,78050.06,0.0,-0.16396,8e-05,19.84882]
[1777202274171,40.47,78049.805,0.0,-0.16397,8e-05,19.84977]
[1777202279176,40.47,78050.66,0.0,-0.1639,8e-05,19.84439]
[1777202284181,40.47,78052.15,0.0,-0.16378,8e-05,19.83543]
[1777202289186,40.47,78051.4,0.0,-0.16383,8e-05,19.83937]
[1777202294195,40.46,78050.735,0.0,-0.16388,8e-05,19.84265]
[1777202299200,40.46,78050.605,0.0,-0.16388,8e-05,19.84294]
[1777202304205,40.46,78050.745,0.0,-0.16386,8e-05,19.84168]
[1777202309210,40.46,78050.795,0.0,-0.16385,8e-05,19.84095]
[1777202314215,40.46,78051.11,0.0,-0.1638,8e-05,19.8353]
[1777202323224,40.46,78051.215,0.0,-0.16379,8e-05,19.83396]
[1777202328229,40.46,78051.105,0.0,-0.16379,8e-05,19.83418]
[1777202329677,40.46,78051.105,0.0,-0.16379,8e-05,19.83418]
[1777202330758,40.46,78051.025,0.0,-0.16379,8e-05,19.83451]
[1777202340241,40.46,78050.365,0.0,-0.16383,8e-05,19.83746]
[1777202345246,40.46,78049.755,0.0,-0.16387,8e-05,19.84054]
[1777202351252,40.45,78050.11,0.0,-0.16384,8e-05,19.83798]
[1777202356256,40.45,78050.19,0.0,-0.16383,8e-05,19.83709]
[1777202361261,40.45,78047.26,0.0,-0.16405,8e-05,19.85343]
[1777202366269,40.45,78045.84,0.0,-0.16415,8e-05,19.86099]
[1777202371274,40.45,78045.73,0.0,-0.16413,8e-05,19.85763]
[1777202376279,40.45,78046.44,0.0,-0.16407,8e-05,19.85302]
[1777202381284,40.45,78042.585,0.0,-0.16435,8e-05,19.87447]
[1777202386289,40.45,78042.035,0.0,-0.16439,8e-05,19.87696]
[1777202386854,40.45,78042.035,0.0,-0.16439,8e-05,19.87696]
[1777202391799,40.45,78042.355,0.0,-0.16436,8e-05,19.87515]
[1777202395569,40.44,78042.14,0.0,-0.16437,8e-05,19.87593]
[1777202396260,40.44,78042.14,0.0,-0.16437,8e-05,19.87593]
[1777202397960,40.44,78042.44,0.0,-0.16435,8e-05,19.8741]
[1777202398181,40.44,78042.44,0.0,-0.16435,8e-05,19.8741]
[1777202398258,40.44,78042.44,0.0,-0.16435,8e-05,19.8741]
[1777202398305,40.44,78043.035,0.0,-0.1643,8e-05,19.87072]
[1777202398618,40.44,78043.035,0.0,-0.1643,8e-05,19.87072]
[1777202399306,40.44,78044.795,0.0,-0.16417,8e-05,19.86069]
[1777202404311,40.45,78048.07,0.0,-0.16392,8e-05,19.84224]
[1777202409316,40.45,78048.3,0.0,-0.16391,8e-05,19.84125]
[1777202415105,40.45,78048.3,0.0,-0.16391,8e-05,19.84125]
[1777202416204,40.45,78048.3,0.0,-0.16392,8e-05,19.84158]
[1777202421328,40.45,78049.67,0.0,-0.16382,8e-05,19.83431]
[1777202426333,40.45,78050.82,0.0,-0.16374,8e-05,19.82805]
[1777202432339,40.45,78052.05,0.0,-0.16363,8e-05,19.8182]
[1777202437344,40.45,78052.335,0.0,-0.16361,8e-05,19.81705]
[1777202443350,40.45,78052.84,0.0,-0.16358,8e-05,19.81476]
[1777202448355,40.45,78053.595,0.0,-0.16353,8e-05,19.81084]
[1777202453360,40.45,78052.35,0.0,-0.16363,8e-05,19.81856]
[1777202458365,40.46,78052.445,0.0,-0.16363,8e-05,19.81847]
[1777202463370,40.46,78050.24,0.0,-0.1638,8e-05,19.83149]
[1777202468375,40.46,78050.32,0.0,-0.1638,8e-05,19.83141]
[1777202473380,40.46,78049.42,0.0,-0.16388,8e-05,19.8369]
[1777202478385,40.46,78047.575,0.0,-0.16402,8e-05,19.84776]
[1777202483390,40.46,78046.57,0.0,-0.1641,8e-05,19.85374]
[1777202489396,40.46,78046.56,0.0,-0.1641,8e-05,19.85407]
[1777202495402,40.46,78046.115,0.0,-0.16412,8e-05,19.85346]
[1777202500407,40.46,78046.01,0.0,-0.16413,8e-05,19.85427]
[1777202505412,40.46,78045.405,0.0,-0.16418,8e-05,19.85793]
[1777202510417,40.46,78045.395,0.0,-0.16418,8e-05,19.85816]
[1777202516423,40.46,78045.285,0.0,-0.16419,8e-05,19.85901]
[1777202521428,40.46,78046.435,0.0,-0.16411,8e-05,19.85264]
[1777202527434,40.46,78046.745,0.0,-0.16409,8e-05,19.85113]
[1777202533448,40.46,78046.705,0.0,-0.16409,8e-05,19.85164]
[1777202540455,40.46,78046.91,0.0,-0.16408,8e-05,19.85078]
[1777202545460,40.46,78047.065,0.0,-0.16407,8e-05,19.85012]
[1777202550465,40.47,78046.725,0.0,-0.1641,8e-05,19.85229]
[1777202555470,40.47,78046.7,0.0,-0.16409,8e-05,19.84924]
[1777202560475,40.47,78046.46,0.0,-0.16411,8e-05,19.85083]
[1777202565480,40.47,78046.33,0.0,-0.16412,8e-05,19.85179]
[1777202570485,40.47,78046.225,0.0,-0.16413,8e-05,19.8526]
[1777202577492,40.47,78046.22,0.0,-0.16413,8e-05,19.85291]
[1777202582497,40.47,78047.885,0.0,-0.16401,8e-05,19.8436]
[1777202587502,40.47,78050.28,0.0,-0.16383,8e-05,19.83018]
[1777202592507,40.47,78053.91,0.0,-0.16356,8e-05,19.80984]
[1777202597515,40.47,78055.415,0.0,-0.16345,8e-05,19.80175]
[1777202605523,40.47,78058.73,0.0,-0.16321,8e-05,19.78371]
[1777202610530,40.47,78058.435,0.0,-0.16324,8e-05,19.78604]
[1777202615535,40.48,78058.25,0.0,-0.16325,8e-05,19.7843]
[1777202618120,40.48,78058.255,0.0,-0.16325,8e-05,19.78453]
[1777202619127,40.48,78058.395,0.0,-0.16324,8e-05,19.78389]
[1777202624544,40.48,78060.15,0.0,-0.16312,8e-05,19.77465]
[1777202629549,40.48,78058.605,0.0,-0.16324,8e-05,19.78416]
[1777202634554,40.48,78057.47,0.0,-0.16334,8e-05,19.79125]
[1777202639559,40.48,78056.655,0.0,-0.16341,8e-05,19.79648]
[1777202644564,40.48,78058.455,0.0,-0.16328,8e-05,19.78678]
[1777202648262,40.49,78060.77,0.0,-0.16311,8e-05,19.77392]
[1777202648264,40.49,78060.77,0.0,-0.16311,8e-05,19.77392]
[1777202649801,40.49,78069.465,0.0,-0.16245,8e-05,19.72422]
[1777202649827,40.49,78069.465,0.0,-0.16245,8e-05,19.72422]
[1777202651500,40.49,78069.465,0.0,-0.16245,8e-05,19.72429]
[1777202651515,40.49,78069.465,0.0,-0.16245,8e-05,19.72429]
[1777202651571,40.49,78073.23,0.0,-0.16217,8e-05,19.70282]
[1777202651843,40.49,78073.23,0.0,-0.16217,8e-05,19.70282]
[1777202652572,40.49,78076.045,0.0,-0.16195,8e-05,19.68664]
[1777202653686,40.49,78077.18,0.0,-0.16187,8e-05,19.68007]
[1777202654574,40.49,78079.27,0.0,-0.16171,8e-05,19.6684]
[1777202657158,40.49,78082.285,0.0,-0.16149,8e-05,19.65175]
[1777202660062,40.49,78090.325,0.0,-0.1609,8e-05,19.60677]
[1777202660364,40.49,78090.325,0.0,-0.1609,8e-05,19.60677]
[1777202665586,40.49,78093.27,0.0,-0.16068,8e-05,19.59002]
[1777202667916,40.49,78090.29,0.0,-0.1609,8e-05,19.60709]
[1777202673594,40.49,78093.93,0.0,-0.16061,8e-05,19.58299]
[1777202678599,40.49,78095.625,0.0,-0.16049,7e-05,19.57349]
[1777202682602,40.49,78107.555,0.0,-0.1596,7e-05,19.50552]
[1777202682674,40.49,78107.555,0.0,-0.1596,7e-05,19.50552]
[1777202686532,40.49,78110.07,0.0,-0.15942,7e-05,19.49157]
[1777202691781,40.49,78113.24,0.0,-0.15919,7e-05,19.47426]
[1777202693259,40.49,78113.24,0.0,-0.1592,7e-05,19.47462]
[1777202694780,40.5,78113.1,0.0,-0.15921,7e-05,19.47577]
[1777202696408,40.5,78113.56,0.0,-0.15918,7e-05,19.47331]
[1777202701621,40.5,78113.745,0.0,-0.15918,7e-05,19.47333]
[1777202703912,40.5,78115.91,0.0,-0.15902,7e-05,19.46131]
[1777202704267,40.5,78115.91,0.0,-0.15902,7e-05,19.46131]
[1777202709629,40.5,78120.07,0.0,-0.15873,7e-05,19.43879]
[1777202714243,40.5,78121.01,0.0,-0.15867,7e-05,19.4343]
[1777202714513,40.5,78121.01,0.0,-0.15867,7e-05,19.4343]
[1777202714980,40.5,78120.905,0.0,-0.15868,7e-05,19.43513]
[1777202720640,40.51,78122.885,0.0,-0.15855,7e-05,19.42525]
[1777202725629,40.51,78122.04,0.0,-0.15862,7e-05,19.43103]
[1777202731651,40.51,78122.155,0.0,-0.15861,7e-05,19.42853]
[1777202736656,40.52,78121.11,0.0,-0.15871,7e-05,19.43564]
[1777202740717,40.52,78111.385,0.0,-0.15944,7e-05,19.49198]
[1777202741370,40.52,78111.385,0.0,-0.15944,7e-05,19.49198]
[1777202745385,40.52,78112.175,0.0,-0.15939,7e-05,19.48804]
[1777202746186,40.52,78112.855,0.0,-0.15934,7e-05,19.48431]
[1777202747707,40.52,78112.315,0.0,-0.15938,7e-05,19.4877]
[1777202749521,40.52,78112.315,0.0,-0.15938,7e-05,19.4877]
[1777202750284,40.52,78112.45,0.0,-0.15938,7e-05,19.48723]
[1777202752965,40.52,78112.785,0.0,-0.15936,7e-05,19.48576]
[1777202755590,40.52,78112.645,0.0,-0.15937,7e-05,19.48686]
[1777202760680,40.52,78109.09,0.0,-0.15965,7e-05,19.50799]
[1777202765685,40.53,78116.99,0.0,-0.15907,7e-05,19.46361]
[1777202768445,40.53,78117.8,0.0,-0.15901,7e-05,19.45934]
[1777202769660,40.53,78116.935,0.0,-0.15908,7e-05,19.46447]
[1777202774694,40.53,78120.01,0.0,-0.15887,7e-05,19.44807]
[1777202780700,40.53,78121.385,0.0,-0.15878,7e-05,19.44142]
[1777202785705,40.53,78123.83,0.0,-0.15861,7e-05,19.42852]
[1777202790710,40.54,78131.03,0.0,-0.15809,7e-05,19.38859]
[1777202795715,40.54,78132.595,0.0,-0.15797,7e-05,19.37767]
[1777202798232,40.54,78135.54,0.0,-0.15776,7e-05,19.36144]
[1777202798718,40.54,78141.13,0.0,-0.15735,7e-05,19.32964]
[1777202800027,40.54,78146.62,0.0,-0.15695,7e-05,19.29844]
[1777202800720,40.54,78142.2,0.0,-0.15727,7e-05,19.32372]
[1777202804724,40.54,78157.41,0.0,-0.15616,7e-05,19.2369]
[1777202809729,40.54,78150.75,0.0,-0.15665,7e-05,19.27538]
[1777202814734,40.54,78150.44,0.0,-0.15668,7e-05,19.27744]
[1777202819739,40.54,78150.195,0.0,-0.1567,7e-05,19.27911]
[1777202824744,40.54,78147.155,0.0,-0.15692,7e-05,19.29669]
[1777202829480,40.55,78144.4,0.0,-0.15713,7e-05,19.31252]
[1777202829749,40.55,78143.565,0.0,-0.15719,7e-05,19.31748]
[1777202829972,40.55,78143.565,0.0,-0.15719,7e-05,19.31748]
[1777202830958,40.55,78139.44,0.0,-0.1575,7e-05,19.34122]
[1777202832130,40.55,78136.035,0.0,-0.15775,7e-05,19.36083]
[1777202832713,40.55,78136.035,0.0,-0.15775,7e-05,19.36083]
[1777202832752,40.55,78128.405,0.0,-0.15832,7e-05,19.40466]
[1777202833529,40.55,78128.405,0.0,-0.15832,7e-05,19.40466]
[1777202834434,40.55,78125.415,0.0,-0.15854,7e-05,19.42192]
[1777202835355,40.55,78123.865,0.0,-0.15866,7e-05,19.431]
[1777202838314,40.55,78121.045,2.0,-0.15888,7e-05,19.44754]
[1777202838586,40.55,78121.045,2.0,-0.15888,7e-05,19.44754]
[1777202843763,40.55,78119.54,2.0,-0.159,7e-05,19.45687]
[1777202844511,40.55,78119.54,2.0,-0.159,7e-05,19.45687]
[1777202850718,40.55,78120.055,2.0,-0.15897,7e-05,19.45464]
[1777202855753,40.55,78122.03,2.0,-0.15881,7e-05,19.44072]
[1777202859938,40.55,78121.765,2.0,-0.15884,7e-05,19.44277]
[1777202860003,40.55,78121.765,2.0,-0.15884,7e-05,19.44277]
[1777202860125,40.55,78121.765,2.0,-0.15884,7e-05,19.44277]
[1777202864861,40.56,78127.565,2.0,-0.15842,7e-05,19.41075]
[1777202870793,40.56,78127.535,2.0,-0.15844,7e-05,19.41236]
[1777202876798,40.56,78128.425,2.0,-0.15839,7e-05,19.40871]
[1777202881803,40.57,78129.92,2.0,-0.1583,7e-05,19.40139]
[1777202881879,40.57,78129.92,2.0,-0.1583,7e-05,19.40139]
[1777202887809,40.57,78132.15,2.0,-0.15815,7e-05,19.3902]
[1777202892814,40.57,78132.59,2.0,-0.15813,7e-05,19.38901]
[1777202897823,40.57,78131.135,2.0,-0.15826,7e-05,19.3986]
[1777202902828,40.58,78135.07,2.0,-0.15798,7e-05,19.37748]
[1777202907833,40.58,78136.92,2.0,-0.15786,7e-05,19.36835]
[1777202912838,40.58,78140.93,2.0,-0.15757,7e-05,19.34356]
[1777202917847,40.59,78141.4,2.0,-0.15755,7e-05,19.34248]
[1777202922852,40.59,78137.865,2.0,-0.15783,7e-05,19.36424]
[1777202927857,40.59,78136.085,2.0,-0.15798,7e-05,19.37578]
[1777202932862,40.6,78135.805,2.0,-0.15802,7e-05,19.37874]
[1777202932906,40.6,78135.805,2.0,-0.15802,7e-05,19.37874]
[1777202938868,40.6,78135.24,2.0,-0.15808,7e-05,19.38356]
[1777202943873,40.6,78134.81,2.0,-0.15813,7e-05,19.38732]
[1777202946764,40.6,78128.845,2.0,-0.15858,7e-05,19.42184]
[1777202952882,40.61,78129.605,2.0,-0.15854,7e-05,19.41899]
[1777202957887,40.61,78129.355,2.0,-0.15857,7e-05,19.42146]
[1777202959939,40.61,78129.685,2.0,-0.15855,7e-05,19.42]
[1777202965895,40.61,78129.245,2.0,-0.1586,7e-05,19.42378]
[1777202970900,40.62,78127.85,2.0,-0.15871,7e-05,19.43273]
[1777202972354,40.62,78128.11,2.0,-0.15868,7e-05,19.42801]
[1777202974776,40.62,78126.59,2.0,-0.15879,7e-05,19.43706]
[1777202975667,40.62,78126.59,2.0,-0.1588,7e-05,19.43725]
[1777202980910,40.62,78135.31,2.0,-0.15817,7e-05,19.3888]
[1777202983955,40.62,78135.35,2.0,-0.15817,7e-05,19.38932]
[1777202989919,40.62,78134.935,2.0,-0.15822,7e-05,19.39314]
[1777202994924,40.63,78135.3,2.0,-0.15821,7e-05,19.39226]
[1777203000930,40.63,78135.615,2.0,-0.1582,7e-05,19.39191]
[1777203005935,40.63,78141.045,2.0,-0.15782,7e-05,19.36225]
[1777203010034,40.64,78140.305,2.0,-0.15788,7e-05,19.36729]
[1777203010841,40.64,78140.305,2.0,-0.15789,7e-05,19.36756]
[1777203015946,40.64,78138.88,2.0,-0.158,7e-05,19.37631]
[1777203020951,40.64,78139.99,2.0,-0.15792,7e-05,19.37035]
[1777203026953,40.64,78140.145,2.0,-0.15792,7e-05,19.37002]
[1777203031962,40.64,78143.585,2.0,-0.15765,7e-05,19.3475]
[1777203037968,40.64,78144.975,2.0,-0.15756,7e-05,19.34018]
[1777203042975,40.64,78144.355,2.0,-0.15761,7e-05,19.34444]
[1777203048981,40.64,78144.515,2.0,-0.15761,7e-05,19.34424]
[1777203053987,40.65,78141.31,2.0,-0.15785,7e-05,19.36304]
[1777203054551,40.65,78141.31,2.0,-0.15785,7e-05,19.36304]
[1777203054988,40.65,78140.07,2.0,-0.15795,7e-05,19.37038]
[1777203059993,40.65,78128.845,2.0,-0.15879,7e-05,19.43543]
[1777203059997,40.65,78128.845,2.0,-0.15879,7e-05,19.43543]
[1777203059998,40.65,78128.845,2.0,-0.15879,7e-05,19.43543]
[1777203065999,40.65,78127.265,2.0,-0.15892,7e-05,19.44545]
[1777203069957,40.65,78126.925,2.0,-0.15895,7e-05,19.44755]
[1777203077010,40.65,78124.96,2.0,-0.15911,7e-05,19.46025]
[1777203083016,40.66,78124.15,2.0,-0.15918,7e-05,19.46568]
[1777203088021,40.66,78121.85,2.0,-0.15936,7e-05,19.47942]
[1777203094027,40.66,78121.325,2.0,-0.15939,7e-05,19.47969]
[1777203099032,40.66,78120.885,2.0,-0.15943,7e-05,19.48273]
[1777203104037,40.66,78120.585,2.0,-0.15945,7e-05,19.48496]
[1777203109042,40.66,78121.255,2.0,-0.15941,7e-05,19.48168]
[1777203114047,40.66,78119.875,2.0,-0.15952,7e-05,19.49005]
[1777203119052,40.66,78119.07,2.0,-0.15959,7e-05,19.49509]
[1777203124057,40.67,78117.915,2.0,-0.15968,7e-05,19.50209]
[1777203126137,40.67,78117.75,2.0,-0.15969,7e-05,19.50319]
[1777203126173,40.67,78117.75,2.0,-0.15969,7e-05,19.50319]
[1777203127504,40.67,78112.86,2.0,-0.16006,7e-05,19.5311]
[1777203128446,40.67,78107.33,2.0,-0.16047,7e-05,19.56262]
[1777203129159,40.67,78104.74,2.0,-0.16066,7e-05,19.57736]
[1777203135068,40.67,78101.895,2.0,-0.16087,7e-05,19.59323]
[1777203140073,40.67,78105.675,2.0,-0.16059,7e-05,19.57157]
[1777203145078,40.67,78106.05,2.0,-0.16056,7e-05,19.56938]
[1777203146542,40.67,78106.63,2.0,-0.16051,7e-05,19.56607]
[1777203152086,40.66,78105.135,2.0,-0.1606,7e-05,19.57107]
[1777203157091,40.66,78106.105,2.0,-0.16053,7e-05,19.56551]
[1777203162096,40.66,78107.295,2.0,-0.16044,7e-05,19.55873]
[1777203167101,40.66,78107.115,2.0,-0.16046,7e-05,19.55975]
[1777203172105,40.66,78102.845,2.0,-0.16077,7e-05,19.58403]
[1777203173556,40.66,78101.99,2.0,-0.16084,7e-05,19.58886]
[1777203176427,40.66,78101.36,2.0,-0.16088,7e-05,19.59233]
[1777203176429,40.66,78101.36,2.0,-0.16088,7e-05,19.59233]
[1777203176444,40.66,78101.36,2.0,-0.16088,7e-05,19.59233]
[1777203176456,40.66,78101.36,2.0,-0.16088,7e-05,19.59233]
[1777203176474,40.66,78101.36,2.0,-0.16088,7e-05,19.59233]
[1777203177110,40.66,78100.69,2.0,-0.16094,7e-05,19.59627]
[1777203177497,40.66,78100.69,2.0,-0.16094,7e-05,19.59627]
[1777203178111,40.66,78082.86,2.0,-0.16227,8e-05,19.69786]
[1777203181780,40.66,78082.295,2.0,-0.16232,8e-05,19.70104]
[1777203186226,40.66,78084.115,2.0,-0.16218,8e-05,19.69064]
[1777203187120,40.66,78084.575,2.0,-0.16214,8e-05,19.68786]
[1777203189211,40.66,78087.8,2.0,-0.1619,8e-05,19.6692]
[1777203190101,40.66,78087.8,2.0,-0.1619,8e-05,19.6692]
[1777203190115,40.66,78087.8,2.0,-0.16189,8e-05,19.66912]
[1777203190870,40.66,78087.8,2.0,-0.16189,8e-05,19.66912]
[1777203191103,40.66,78087.8,2.0,-0.16189,8e-05,19.66904]
[1777203192784,40.66,78090.615,2.0,-0.16168,8e-05,19.65292]
[1777203193117,40.66,78090.615,2.0,-0.16168,8e-05,19.65317]
[1777203193390,40.66,78090.615,2.0,-0.16168,8e-05,19.65317]
[1777203194124,40.66,78090.615,2.0,-0.16168,8e-05,19.6531]
[1777203199132,40.66,78093.78,2.0,-0.16144,8e-05,19.63474]
[1777203201182,40.66,78094.995,2.0,-0.16135,7e-05,19.62771]
[1777203201688,40.66,78094.995,2.0,-0.16135,7e-05,19.62771]
[1777203206412,40.66,78095.32,2.0,-0.16132,7e-05,19.62559]
[1777203207140,40.66,78095.59,2.0,-0.1613,7e-05,19.62433]
[1777203212148,40.67,78099.215,2.0,-0.16103,7e-05,19.60177]
[1777203217153,40.67,78099.88,2.0,-0.161,7e-05,19.59953]
[1777203217252,40.67,78099.88,2.0,-0.161,7e-05,19.59953]
[1777203218154,40.67,78100.66,2.0,-0.16094,7e-05,19.59522]
[1777203223159,40.67,78102.28,2.0,-0.16083,7e-05,19.58672]
[1777203228362,40.67,78102.01,2.0,-0.16086,7e-05,19.58898]
[1777203234818,40.67,78102.35,2.0,-0.16085,7e-05,19.58775]
[1777203240446,40.68,78103.525,2.0,-0.16077,7e-05,19.58208]
[1777203243781,40.68,78104.225,2.0,-0.16072,7e-05,19.5784]
[1777203243817,40.68,78104.225,2.0,-0.16072,7e-05,19.57858]
[1777203248606,40.68,78106.76,2.0,-0.16053,7e-05,19.5641]
[1777203248708,40.68,78106.76,2.0,-0.16053,7e-05,19.56409]
[1777203254190,40.68,78104.625,2.0,-0.16069,7e-05,19.57628]
[1777203259578,40.68,78103.56,2.0,-0.16077,7e-05,19.58231]
[1777203264616,40.68,78103.625,2.0,-0.16077,7e-05,19.58191]
[1777203270206,40.68,78102.745,2.0,-0.16083,7e-05,19.58686]
[1777203277213,40.68,78102.365,2.0,-0.16084,7e-05,19.58551]
[1777203283219,40.68,78102.22,2.0,-0.16085,7e-05,19.58626]
[1777203288226,40.68,78096.05,2.0,-0.16131,7e-05,19.62121]
[1777203294151,40.68,78095.54,2.0,-0.16134,7e-05,19.62381]
[1777203299862,40.67,78094.23,2.0,-0.16144,8e-05,19.63081]
[1777203306911,40.67,78093.47,2.0,-0.16149,8e-05,19.6346]
[1777203312250,40.67,78092.555,2.0,-0.16155,8e-05,19.63941]
[1777203317254,40.67,78092.045,2.0,-0.16158,8e-05,19.6419]
[1777203319985,40.67,78092.01,2.0,-0.16158,8e-05,19.64192]
[1777203320240,40.67,78092.01,2.0,-0.16158,8e-05,19.64182]
[1777203324030,40.67,78078.805,2.0,-0.16257,8e-05,19.7163]
[1777203329266,40.67,78078.71,2.0,-0.16256,8e-05,19.71578]
[1777203329998,40.67,78078.71,2.0,-0.16256,8e-05,19.71578]
[1777203330062,40.67,78078.71,2.0,-0.16256,8e-05,19.71557]
[1777203335106,40.67,78080.05,2.0,-0.16243,8e-05,19.70385]
[1777203340141,40.66,78081.315,2.0,-0.16232,8e-05,19.69604]
[1777203345282,40.66,78082.28,2.0,-0.16224,8e-05,19.68986]
[1777203351219,40.66,78082.87,2.0,-0.16219,8e-05,19.68596]
[1777203356293,40.66,78081.79,2.0,-0.16227,8e-05,19.69157]
[1777203362297,40.66,78080.82,2.0,-0.16233,8e-05,19.6964]
[1777203363509,40.66,78080.82,2.0,-0.16233,8e-05,19.69628]
[1777203363545,40.66,78080.82,2.0,-0.16233,8e-05,19.69628]
[1777203363608,40.66,78080.82,2.0,-0.16233,8e-05,19.69616]
[1777203369346,40.66,78078.65,2.0,-0.1625,8e-05,19.70938]
[1777203374381,40.66,78076.46,2.0,-0.16267,8e-05,19.72248]
[1777203377497,40.66,78075.195,2.0,-0.16277,8e-05,19.72991]
[1777203383691,40.66,78074.535,2.0,-0.16283,8e-05,19.73431]
[1777203389486,40.66,78068.955,2.0,-0.16326,8e-05,19.76662]
[1777203394521,40.66,78069.04,2.0,-0.16323,8e-05,19.763]
[1777203399556,40.67,78068.14,2.0,-0.16331,8e-05,19.76843]
[1777203400347,40.67,78068.14,2.0,-0.16331,8e-05,19.76843]
[1777203405597,40.67,78067.495,2.0,-0.16336,8e-05,19.7725]
[1777203410634,40.67,78065.865,2.0,-0.16349,8e-05,19.78209]
[1777203415669,40.67,78066.32,2.0,-0.16346,8e-05,19.77978]
[1777203420704,40.67,78065.535,2.0,-0.16352,8e-05,19.78452]
[1777203426363,40.67,78066.76,2.0,-0.16343,8e-05,19.77784]
[1777203432369,40.67,78064.945,2.0,-0.16357,8e-05,19.7885]
[1777203437822,40.67,78064.13,2.0,-0.16364,8e-05,19.7934]
[1777203438529,40.67,78064.13,2.0,-0.16364,8e-05,19.7934]
[1777203438610,40.67,78064.13,2.0,-0.16364,8e-05,19.7934]
[1777203444381,40.67,78069.58,2.0,-0.16323,8e-05,19.76279]
[1777203450387,40.67,78072.55,2.0,-0.16301,8e-05,19.74645]
[1777203455392,40.67,78073.45,2.0,-0.16293,8e-05,19.73843]
[1777203460984,40.68,78073.985,2.0,-0.1629,8e-05,19.73606]
[1777203466020,40.68,78074.095,2.0,-0.1629,8e-05,19.736]
[1777203466407,40.68,78074.095,2.0,-0.1629,8e-05,19.736]
[1777203466407,40.68,78074.095,2.0,-0.1629,8e-05,19.736]
[1777203472061,40.68,78077.09,2.0,-0.16268,8e-05,19.71972]
[1777203477097,40.68,78076.2,2.0,-0.16276,8e-05,19.72546]
[1777203477421,40.68,78076.2,2.0,-0.16276,8e-05,19.72546]
[1777203482857,40.68,78076.45,2.0,-0.16275,8e-05,19.72468]
[1777203488425,40.68,78078.51,2.0,-0.1626,8e-05,19.71372]
[1777203494432,40.68,78078.365,2.0,-0.16262,8e-05,19.71538]
[1777203499437,40.69,78078.13,2.0,-0.16265,8e-05,19.71741]
[1777203505443,40.69,78078.3,2.0,-0.16265,8e-05,19.71725]
[1777203511449,40.69,78078.36,2.0,-0.16263,8e-05,19.71429]
[1777203516454,40.69,78079.275,2.0,-0.16257,8e-05,19.70978]
[1777203518881,40.69,78079.275,2.0,-0.16258,8e-05,19.71007]
[1777203524462,40.69,78082.675,2.0,-0.16233,8e-05,19.69167]
[1777203529467,40.7,78085.42,2.0,-0.16214,8e-05,19.67692]
[1777203534472,40.7,78086.405,2.0,-0.16207,8e-05,19.67226]
[1777203539533,40.7,78088.875,2.0,-0.1619,8e-05,19.65938]
[1777203544567,40.7,78082.735,2.0,-0.16238,8e-05,19.69517]
[1777203549604,40.7,78081.295,2.0,-0.16249,8e-05,19.70412]
[1777203554637,40.71,78076.23,2.0,-0.16288,8e-05,19.73352]
[1777203559673,40.71,78075.72,2.0,-0.16293,8e-05,19.73693]
[1777203565503,40.71,78072.73,2.0,-0.16316,8e-05,19.75435]
[1777203565507,40.71,78072.73,2.0,-0.16316,8e-05,19.75435]
[1777203570749,40.71,78072.415,2.0,-0.16319,8e-05,19.75652]
[1777203575831,40.71,78071.985,2.0,-0.1632,8e-05,19.75575]
[1777203582520,40.71,78071.775,2.0,-0.16322,8e-05,19.75735]
[1777203587526,40.71,78071.825,2.0,-0.16322,8e-05,19.75733]
[1777203592531,40.71,78071.54,2.0,-0.16325,8e-05,19.75928]
[1777203596559,40.71,78071.37,2.0,-0.16326,8e-05,19.7604]
[1777203599702,40.71,78071.39,2.0,-0.16326,8e-05,19.76023]
[1777203604989,40.71,78071.245,2.0,-0.16327,8e-05,19.76077]
[1777203610551,40.71,78071.605,2.0,-0.16324,8e-05,19.75848]
[1777203616557,40.71,78072.28,2.0,-0.16318,8e-05,19.75438]
[1777203616756,40.71,78072.28,2.0,-0.16318,8e-05,19.75438]
[1777203620224,40.71,78072.335,2.0,-0.16318,8e-05,19.75394]
[1777203620920,40.71,78072.335,2.0,-0.16318,8e-05,19.7539]
[1777203626142,40.71,78072.2,2.0,-0.16318,8e-05,19.75443]
[1777203627000,40.71,78072.2,2.0,-0.16318,8e-05,19.75443]
[1777203633320,40.71,78072.125,2.0,-0.16319,8e-05,19.75469]
[1777203639233,40.71,78071.95,2.0,-0.16317,8e-05,19.75191]
[1777203644268,40.71,78071.9,2.0,-0.16318,8e-05,19.752]
[1777203649591,40.71,78070.79,2.0,-0.16326,8e-05,19.75809]
[1777203655345,40.71,78070.995,2.0,-0.16324,8e-05,19.75666]
[1777203660381,40.71,78070.795,2.0,-0.16325,8e-05,19.75758]
[1777203665416,40.71,78072.055,2.0,-0.16315,8e-05,19.75023]
[1777203666510,40.71,78072.055,2.0,-0.16315,8e-05,19.75023]
[1777203666539,40.71,78072.055,2.0,-0.16315,8e-05,19.75023]
[1777203670016,40.71,78076.14,2.0,-0.16284,8e-05,19.72694]
[1777203670452,40.71,78076.14,2.0,-0.16284,8e-05,19.72696]
[1777203672473,40.71,78076.14,2.0,-0.16285,8e-05,19.72728]
[1777203672572,40.71,78076.14,2.0,-0.16285,8e-05,19.72759]
[1777203677275,40.71,78080.215,2.0,-0.16255,8e-05,19.70451]
[1777203682536,40.71,78083.635,2.0,-0.16229,8e-05,19.68533]
[1777203685483,40.71,78085.015,2.0,-0.16219,8e-05,19.67765]
[1777203686564,40.71,78085.015,2.0,-0.16219,8e-05,19.67772]
[1777203692606,40.71,78087.77,2.0,-0.16199,8e-05,19.66083]
[1777203695272,40.71,78087.87,2.0,-0.16199,8e-05,19.66102]
[1777203695626,40.72,78087.87,2.0,-0.162,8e-05,19.66141]
[1777203700642,40.72,78090.355,2.0,-0.16182,8e-05,19.64761]
[1777203706208,40.72,78090.725,2.0,-0.16179,8e-05,19.64587]
[1777203711653,40.72,78090.065,2.0,-0.16185,8e-05,19.65002]
[1777203715237,40.72,78089.855,2.0,-0.16187,8e-05,19.65141]
[1777203719687,40.72,78087.27,2.0,-0.16207,8e-05,19.66696]
[1777203720599,40.72,78087.27,2.0,-0.16207,8e-05,19.66696]
[1777203726301,40.72,78085.69,2.0,-0.1622,8e-05,19.67703]
[1777203734676,40.73,78084.275,2.0,-0.16233,8e-05,19.68654]
[1777203739681,40.73,78082.01,2.0,-0.16251,8e-05,19.7002]
[1777203745982,40.73,78081.45,2.0,-0.16256,8e-05,19.70435]
[1777203751693,40.73,78081.01,2.0,-0.16258,8e-05,19.70408]
[1777203757699,40.73,78079.62,2.0,-0.1627,8e-05,19.71274]
[1777203762034,40.73,78079.305,2.0,-0.16272,8e-05,19.71477]
[1777203771157,40.74,78078.715,2.0,-0.16279,8e-05,19.7195]
[1777203777719,40.74,78077.915,2.0,-0.16286,8e-05,19.72468]
[1777203782835,40.74,78077.45,2.0,-0.1629,8e-05,19.72783]
[1777203789823,40.74,78080.28,2.0,-0.16269,8e-05,19.7123]
[1777203795400,40.74,78077.925,2.0,-0.16288,8e-05,19.7265]
[1777203801441,40.74,78076.875,2.0,-0.16296,8e-05,19.73302]
[1777203806749,40.74,78076.25,2.0,-0.16302,8e-05,19.737]
[1777203808571,40.74,78076.25,2.0,-0.16302,8e-05,19.73709]
[1777203813756,40.75,78072.95,2.0,-0.16325,8e-05,19.75283]
[1777203819441,40.75,78073.85,2.0,-0.16319,8e-05,19.74805]
[1777203824602,40.75,78073.23,2.0,-0.16323,8e-05,19.75125]
[1777203829638,40.74,78072.76,2.0,-0.16326,8e-05,19.75351]
[1777203834673,40.74,78076.975,2.0,-0.16294,8e-05,19.72924]
[1777203839708,40.74,78076.44,2.0,-0.16298,8e-05,19.73202]
[1777203844743,40.74,78076.08,2.0,-0.163,8e-05,19.73379]
[1777203849778,40.74,78075.72,2.0,-0.16302,8e-05,19.73555]
[1777203854798,40.74,78075.505,2.0,-0.16304,8e-05,19.73648]
[1777203859851,40.74,78075.52,2.0,-0.16303,8e-05,19.73604]
[1777203864886,40.74,78075.09,2.0,-0.16306,8e-05,19.73818]
[1777203870569,40.74,78072.77,2.0,-0.16323,8e-05,19.75108]
[1777203875819,40.74,78070.655,2.0,-0.16336,8e-05,19.75914]
[1777203881001,40.74,78068.835,2.0,-0.16349,8e-05,19.76891]
[1777203886035,40.74,78067.06,2.0,-0.16362,8e-05,19.77845]
[1777203891071,40.73,78065.635,2.0,-0.16372,8e-05,19.78593]
[1777203896105,40.73,78064.325,2.0,-0.16381,8e-05,19.79272]
[1777203901141,40.73,78062.69,2.0,-0.16392,8e-05,19.8013]
[1777203906384,40.73,78062.75,2.0,-0.16391,8e-05,19.80039]
[1777203912860,40.73,78065.335,2.0,-0.16371,8e-05,19.78478]
[1777203916403,40.73,78065.495,2.0,-0.16369,8e-05,19.78352]
[1777203919623,40.73,78066.765,2.0,-0.16359,8e-05,19.77617]
[1777203919834,40.73,78066.765,2.0,-0.16359,8e-05,19.77617]
[1777203921417,40.73,78066.82,2.0,-0.16359,8e-05,19.77585]
[1777203923294,40.73,78041.44,2.0,-0.16551,8e-05,19.91967]
[1777203928330,40.72,78046.565,2.0,-0.16511,8e-05,19.8899]
[1777203933365,40.72,78046.875,2.0,-0.16506,8e-05,19.88415]
[1777203933960,40.72,78046.875,2.0,-0.16506,8e-05,19.88415]
[1777203934713,40.72,78046.875,2.0,-0.16506,8e-05,19.88415]
[1777203940414,40.72,78047.405,2.0,-0.16501,8e-05,19.88042]
[1777203945449,40.72,78044.155,2.0,-0.16525,8e-05,19.89832]
[1777203950484,40.72,78044.82,2.0,-0.16519,8e-05,19.89393]
[1777203955519,40.72,78044.66,2.0,-0.1652,8e-05,19.89425]
[1777203960555,40.72,78045.3,2.0,-0.16514,8e-05,19.89003]
[1777203965916,40.71,78043.63,2.0,-0.16526,8e-05,19.8989]
[1777203971632,40.71,78044.165,2.0,-0.16521,8e-05,19.89514]
[1777203972672,40.71,78044.165,2.0,-0.16521,8e-05,19.89514]
[1777203973897,40.71,78044.165,2.0,-0.16521,8e-05,19.89502]
[1777203978929,40.71,78047.32,2.0,-0.16496,8e-05,19.87639]
[1777203984723,40.71,78047.61,2.0,-0.16493,8e-05,19.87419]
[1777203989758,40.71,78046.97,2.0,-0.16497,8e-05,19.87736]
[1777203994796,40.71,78047.33,2.0,-0.16492,8e-05,19.87143]
[1777203999950,40.71,78047.015,2.0,-0.16494,8e-05,19.87279]
[1777204001224,40.71,78047.015,2.0,-0.16494,8e-05,19.87279]
[1777204001253,40.71,78047.015,2.0,-0.16494,8e-05,19.87279]
[1777204001442,40.71,78047.015,2.0,-0.16494,8e-05,19.87279]
[1777204003076,40.71,78047.05,2.0,-0.16493,8e-05,19.87232]
[1777204008530,40.71,78050.205,2.0,-0.16469,8e-05,19.85405]
[1777204014952,40.7,78052.945,2.0,-0.16447,8e-05,19.83812]
[1777204019970,40.7,78052.875,2.0,-0.16448,8e-05,19.83833]
[1777204025026,40.7,78050.83,2.0,-0.16463,8e-05,19.84967]
[1777204030984,40.7,78050.955,2.0,-0.16461,8e-05,19.84866]
[1777204036990,40.7,78051.87,2.0,-0.16454,8e-05,19.84313]
[1777204042144,40.7,78051.765,2.0,-0.16454,8e-05,19.84345]
[1777204047180,40.7,78053.805,2.0,-0.16439,8e-05,19.83168]
[1777204052630,40.7,78053.415,2.0,-0.16439,8e-05,19.83033]
[1777204053664,40.7,78053.415,2.0,-0.16439,8e-05,19.83029]
[1777204059012,40.7,78053.075,2.0,-0.16442,8e-05,19.83207]
[1777204064301,40.7,78052.735,2.0,-0.16444,8e-05,19.83379]
[1777204071076,40.7,78053.46,2.0,-0.16438,8e-05,19.8295]
[1777204076383,40.7,78053.865,2.0,-0.16435,8e-05,19.82699]
[1777204077480,40.7,78053.865,2.0,-0.16435,8e-05,19.82699]
[1777204081443,40.7,78051.955,2.0,-0.16449,8e-05,19.83769]
[1777204084366,40.7,78051.96,2.0,-0.16449,8e-05,19.83756]
[1777204090042,40.7,78055.225,2.0,-0.16424,8e-05,19.81888]
[1777204091040,40.7,78055.225,2.0,-0.16424,8e-05,19.81888]
[1777204095734,40.7,78055.37,2.0,-0.16423,8e-05,19.81797]
[1777204096665,40.7,78055.37,2.0,-0.16423,8e-05,19.81795]
[1777204098673,40.7,78054.38,2.0,-0.1643,8e-05,19.82354]
[1777204099364,40.7,78054.38,2.0,-0.1643,8e-05,19.82352]
[1777204102589,40.7,78054.49,2.0,-0.16429,8e-05,19.82283]
[1777204102852,40.7,78054.49,2.0,-0.16429,8e-05,19.82283]
[1777204103632,40.7,78054.49,2.0,-0.16429,8e-05,19.82281]
[1777204104598,40.7,78054.49,2.0,-0.16429,8e-05,19.82279]
[1777204110433,40.7,78060.27,2.0,-0.16386,8e-05,19.78997]
[1777204120072,40.7,78064.25,2.0,-0.16354,8e-05,19.76439]
[1777204121529,40.7,78064.25,2.0,-0.16354,8e-05,19.76439]
[1777204121872,40.7,78064.25,2.0,-0.16354,8e-05,19.7645]
[1777204122298,40.7,78064.25,2.0,-0.16354,8e-05,19.7645]
[1777204123078,40.7,78064.25,2.0,-0.16354,8e-05,19.7644]
[1777204127020,40.7,78071.865,2.0,-0.16296,8e-05,19.72072]
[1777204127079,40.7,78073.49,2.0,-0.16284,8e-05,19.71138]
[1777204132523,40.7,78075.49,2.0,-0.16269,8e-05,19.70047]
[1777204134325,40.7,78076.345,2.0,-0.16263,8e-05,19.69591]
[1777204139824,40.7,78080.435,2.0,-0.16234,8e-05,19.67369]
[1777204145097,40.7,78089.95,2.0,-0.16163,8e-05,19.62058]
[1777204145181,40.7,78089.95,2.0,-0.16163,8e-05,19.62058]
[1777204145865,40.71,78089.95,2.0,-0.16164,8e-05,19.62083]
[1777204151590,40.7,78090.695,2.0,-0.16158,8e-05,19.61656]
[1777204152095,40.7,78090.695,2.0,-0.16158,8e-05,19.61656]
[1777204155151,40.71,78090.605,2.0,-0.16159,8e-05,19.61731]
[1777204155918,40.71,78090.605,2.0,-0.16159,8e-05,19.61731]
[1777204162116,40.71,78092.94,2.0,-0.16142,8e-05,19.60408]
[1777204165470,40.71,78093.025,2.0,-0.16141,8e-05,19.60363]
[1777204166006,40.71,78093.025,2.0,-0.16141,8e-05,19.60364]
[1777204171125,40.71,78095.275,2.0,-0.16124,7e-05,19.58882]
[1777204171778,40.71,78095.275,2.0,-0.16124,7e-05,19.58882]
[1777204171879,40.71,78095.275,2.0,-0.16124,7e-05,19.58911]
[1777204174872,40.71,78095.26,2.0,-0.16124,7e-05,19.58925]
[1777204174973,40.71,78095.26,2.0,-0.16124,7e-05,19.58928]
[1777204178723,40.71,78095.35,2.0,-0.16125,7e-05,19.58963]
[1777204178824,40.71,78095.35,2.0,-0.16125,7e-05,19.58992]
[1777204180029,40.71,78095.35,2.0,-0.16125,7e-05,19.58992]
[1777204180131,40.71,78095.35,2.0,-0.16125,7e-05,19.58996]
[1777204180687,40.71,78095.35,2.0,-0.16125,7e-05,19.58996]
[1777204180788,40.71,78095.35,2.0,-0.16125,7e-05,19.58999]
[1777204187141,40.71,78096.255,2.0,-0.16119,7e-05,19.58503]
[1777204188022,40.71,78096.255,2.0,-0.16119,7e-05,19.58503]
[1777204188123,40.71,78096.255,2.0,-0.16119,7e-05,19.58506]
[1777204188588,40.71,78096.255,2.0,-0.16119,7e-05,19.58506]
[1777204188602,40.71,78096.255,2.0,-0.16119,7e-05,19.58509]
[1777204194201,40.71,78096.725,2.0,-0.16115,7e-05,19.58263]
[1777204196425,40.71,78096.845,2.0,-0.16115,7e-05,19.58199]
[1777204196726,40.71,78096.845,2.0,-0.16115,7e-05,19.58199]
[1777204199057,40.71,78096.445,2.0,-0.16118,7e-05,19.58433]
[1777204199153,40.71,78098.03,2.0,-0.16106,7e-05,19.57535]
[1777204204183,40.72,78101.495,2.0,-0.16082,7e-05,19.55697]
[1777204211165,40.76,78109.21,2.0,-0.16048,7e-05,19.53227]
[1777204212691,40.76,78109.21,2.0,-0.16049,7e-05,19.53263]
[1777204212747,40.76,78109.21,2.0,-0.16049,7e-05,19.53297]
[1777204219216,40.76,78108.365,2.0,-0.16056,7e-05,19.53843]
[1777204224413,40.76,78106.93,2.0,-0.16068,7e-05,19.54781]
[1777204229448,40.77,78106.86,2.0,-0.1607,7e-05,19.54894]
[1777204235189,40.77,78105.97,2.0,-0.16075,7e-05,19.55129]
[1777204240194,40.77,78105.885,2.0,-0.16077,7e-05,19.55247]
[1777204244697,40.77,78105.91,2.0,-0.16077,7e-05,19.55289]
[1777204244785,40.77,78105.91,2.0,-0.16077,7e-05,19.55289]
[1777204244803,40.77,78105.91,2.0,-0.16078,7e-05,19.55303]
[1777204245695,40.77,78105.91,2.0,-0.16078,7e-05,19.55303]
[1777204245898,40.77,78105.91,2.0,-0.16078,7e-05,19.55334]
[1777204246826,40.77,78105.91,2.0,-0.16078,7e-05,19.55334]
[1777204253163,40.77,78105.64,2.0,-0.16081,7e-05,19.55568]
[1777204253166,40.77,78105.64,2.0,-0.16081,7e-05,19.55568]
[1777204254834,40.77,78105.355,2.0,-0.16083,7e-05,19.55757]
[1777204254934,40.77,78105.355,2.0,-0.16083,7e-05,19.5576]
[1777204257427,40.78,78105.445,2.0,-0.16083,7e-05,19.5574]
[1777204257527,40.78,78105.445,2.0,-0.16084,7e-05,19.55802]
[1777204259119,40.78,78105.445,2.0,-0.16084,7e-05,19.55802]
[1777204259213,40.78,78105.445,2.0,-0.16084,7e-05,19.55805]
[1777204264693,40.78,78104.97,2.0,-0.1609,7e-05,19.56232]
[1777204270224,40.78,78105.205,2.0,-0.1609,7e-05,19.56251]
[1777204275229,40.79,78105.005,2.0,-0.16093,7e-05,19.56515]
[1777204276903,40.79,78105.005,2.0,-0.16093,7e-05,19.56545]
[1777204276960,40.79,78105.005,2.0,-0.16094,7e-05,19.56575]
[1777204278116,40.79,78105.005,2.0,-0.16094,7e-05,19.56575]
[1777204278152,40.79,78105.005,2.0,-0.16094,7e-05,19.56578]
[1777204278973,40.79,78105.005,2.0,-0.16094,7e-05,19.56578]
[1777204279045,40.79,78105.005,2.0,-0.16094,7e-05,19.56581]
[1777204284237,40.79,78107.5,2.0,-0.16075,7e-05,19.5518]
[1777204290115,40.79,78106.345,2.0,-0.16084,7e-05,19.5585]
[1777204291716,40.79,78106.345,2.0,-0.16084,7e-05,19.55857]
[1777204291888,40.79,78106.345,2.0,-0.16082,7e-05,19.55518]
[1777204294216,40.79,78109.345,2.0,-0.1606,7e-05,19.53846]
[1777204294246,40.79,78109.345,2.0,-0.16061,7e-05,19.53879]
[1777204294979,40.79,78109.345,2.0,-0.16061,7e-05,19.53879]
[1777204295080,40.79,78109.345,2.0,-0.16061,7e-05,19.53913]
[1777204297168,40.79,78109.545,2.0,-0.1606,7e-05,19.53834]
[1777204297251,40.8,78114.105,2.0,-0.16031,7e-05,19.51607]
[1777204298263,40.81,78114.105,2.0,-0.16035,7e-05,19.51963]
[1777204298937,40.81,78114.105,2.0,-0.16036,7e-05,19.52017]
[1777204303972,40.81,78120.46,2.0,-0.15991,7e-05,19.48601]
[1777204309007,40.82,78122.725,2.0,-0.15977,7e-05,19.47517]
[1777204309788,40.82,78122.725,2.0,-0.15977,7e-05,19.47517]
[1777204309859,40.82,78122.725,2.0,-0.15977,7e-05,19.47558]
[1777204315269,40.82,78119.955,2.0,-0.15999,7e-05,19.4924]
[1777204317107,40.82,78119.955,2.0,-0.15999,7e-05,19.4924]
[1777204317207,40.82,78119.955,2.0,-0.16,7e-05,19.49281]
[1777204322276,40.82,78119.17,2.0,-0.16006,7e-05,19.49734]
[1777204325754,40.82,78118.785,2.0,-0.16008,7e-05,19.49956]
[1777204331161,40.82,78118.64,2.0,-0.1601,7e-05,19.50043]
[1777204336291,40.82,78117.19,2.0,-0.1602,7e-05,19.50867]
[1777204341296,40.82,78116.64,2.0,-0.16024,7e-05,19.51177]
[1777204346925,40.82,78116.235,2.0,-0.16027,7e-05,19.51402]
[1777204351934,40.82,78114.455,2.0,-0.16038,7e-05,19.52057]
[1777204359021,40.82,78113.325,2.0,-0.16047,7e-05,19.52681]
[1777204359772,40.82,78113.325,2.0,-0.16047,7e-05,19.52678]
[1777204365400,40.82,78111.21,2.0,-0.16062,7e-05,19.53847]
[1777204370435,40.82,78110.56,2.0,-0.16067,7e-05,19.54193]
[1777204375470,40.82,78111.995,2.0,-0.16056,7e-05,19.53359]
[1777204376780,40.82,78111.995,2.0,-0.16056,7e-05,19.53359]
[1777204382769,40.82,78112.325,2.0,-0.16053,7e-05,19.53155]
[1777204389272,40.82,78112.29,2.0,-0.16053,7e-05,19.53152]
[1777204394480,40.82,78113.065,2.0,-0.16047,7e-05,19.52696]
[1777204400646,40.82,78113.105,2.0,-0.16046,7e-05,19.52655]
[1777204403827,40.82,78113.1,2.0,-0.16046,7e-05,19.52645]
[1777204409367,40.82,78103.255,2.0,-0.16119,7e-05,19.58178]
[1777204414743,40.82,78101.705,2.0,-0.16128,7e-05,19.58655]
[1777204419778,40.81,78103.405,2.0,-0.16114,7e-05,19.57642]
[1777204422062,40.81,78104.365,2.0,-0.16107,7e-05,19.57088]
[1777204422111,40.81,78104.365,2.0,-0.16107,7e-05,19.5708]
[1777204427834,40.81,78105.285,2.0,-0.161,7e-05,19.56561]
[1777204433391,40.81,78108.85,2.0,-0.16074,7e-05,19.54551]
[1777204438911,40.81,78109.71,2.0,-0.16068,7e-05,19.54083]
[1777204444402,40.82,78110.16,2.0,-0.16065,7e-05,19.53848]
[1777204450408,40.82,78110.66,2.0,-0.16061,7e-05,19.5359]
[1777204455413,40.82,78110.9,2.0,-0.1606,7e-05,19.53476]
[1777204462072,40.82,78111.255,2.0,-0.16057,7e-05,19.53307]
[1777204467425,40.82,78111.4,2.0,-0.16057,7e-05,19.53248]
[1777204473149,40.82,78111.775,2.0,-0.16052,7e-05,19.52723]
[1777204478436,40.82,78111.84,2.0,-0.16052,7e-05,19.52712]
[1777204484442,40.82,78111.385,2.0,-0.16056,7e-05,19.53001]
[1777204490269,40.82,78109.805,2.0,-0.16068,7e-05,19.53924]
[1777204495303,40.82,78110.4,2.0,-0.16064,7e-05,19.53606]
[1777204500458,40.82,78110.45,2.0,-0.16064,7e-05,19.53598]
[1777204506464,40.82,78110.695,2.0,-0.16062,7e-05,19.53484]
[1777204512423,40.82,78110.75,2.0,-0.16062,7e-05,19.53477]
[1777204517458,40.82,78110.52,2.0,-0.16064,7e-05,19.53628]
[1777204522480,40.82,78110.71,2.0,-0.16063,7e-05,19.5354]
[1777204527485,40.82,78110.725,2.0,-0.16063,7e-05,19.53552]
[1777204533491,40.82,78110.85,2.0,-0.1606,7e-05,19.53162]
[1777204537663,40.82,78110.855,2.0,-0.1606,7e-05,19.53177]
[1777204537686,40.82,78110.855,2.0,-0.1606,7e-05,19.53177]
[1777204538679,40.82,78110.855,2.0,-0.1606,7e-05,19.53181]
[1777204544502,40.83,78111.105,2.0,-0.16059,7e-05,19.53076]
[1777204549507,40.83,78111.41,2.0,-0.16057,7e-05,19.52926]
[1777204554512,40.83,78111.4,2.0,-0.16057,7e-05,19.52954]
[1777204559359,40.83,78111.91,2.0,-0.16054,7e-05,19.52685]
[1777204559517,40.83,78111.885,2.0,-0.16054,7e-05,19.52704]
[1777204563475,40.83,78111.885,2.0,-0.16055,7e-05,19.52813]
[1777204563511,40.83,78111.885,2.0,-0.16056,7e-05,19.52854]
[1777204568312,40.83,78122.26,2.0,-0.15979,7e-05,19.47017]
[1777204572478,40.83,78122.795,2.0,-0.15976,7e-05,19.4673]
[1777204577517,40.83,78123.85,2.0,-0.15968,7e-05,19.46158]
[1777204580217,40.83,78127.31,2.0,-0.15943,7e-05,19.44218]
[1777204582485,40.83,78127.95,2.0,-0.15938,7e-05,19.43869]
[1777204582502,40.83,78127.95,2.0,-0.15938,7e-05,19.43874]
[1777204588548,40.83,78120.485,2.0,-0.15994,7e-05,19.48169]
[1777204594297,40.84,78120.32,2.0,-0.15994,7e-05,19.47972]
[1777204595196,40.84,78120.32,2.0,-0.15994,7e-05,19.47983]
[1777204595292,40.84,78120.32,2.0,-0.15994,7e-05,19.47994]
[1777204601561,40.84,78119.775,2.0,-0.15999,7e-05,19.48319]
[1777204606488,40.84,78119.515,2.0,-0.16001,7e-05,19.48474]
[1777204611410,40.84,78113.74,2.0,-0.16044,7e-05,19.51748]
[1777204611501,40.84,78113.74,2.0,-0.16044,7e-05,19.51748]
[1777204616575,40.84,78112.535,2.0,-0.16052,7e-05,19.52411]
[1777204621580,40.84,78112.365,2.0,-0.16053,7e-05,19.5249]
[1777204626585,40.84,78112.385,2.0,-0.16053,7e-05,19.52462]
[1777204631590,40.84,78112.695,2.0,-0.16051,7e-05,19.52269]
[1777204636595,40.83,78112.24,2.0,-0.16054,7e-05,19.52512]
[1777204641600,40.83,78110.49,2.0,-0.16067,7e-05,19.53485]
[1777204648607,40.83,78110.99,2.0,-0.16062,7e-05,19.53169]
[1777204653612,40.83,78111.615,2.0,-0.16055,7e-05,19.52452]
[1777204660458,40.83,78111.92,2.0,-0.16053,7e-05,19.52257]
[1777204661933,40.83,78112.4,2.0,-0.16049,7e-05,19.51981]
[1777204667297,40.83,78112.255,2.0,-0.1605,7e-05,19.5205]
[1777204667398,40.83,78112.255,2.0,-0.1605,7e-05,19.52047]
[1777204671415,40.83,78112.325,2.0,-0.1605,7e-05,19.52017]
[1777204671422,40.83,78112.325,2.0,-0.1605,7e-05,19.52017]
[1777204671516,40.83,78112.325,2.0,-0.1605,7e-05,19.52026]
[1777204676636,40.83,78112.475,2.0,-0.16049,7e-05,19.51927]
[1777204681641,40.83,78112.63,2.0,-0.16047,7e-05,19.51826]
[1777204686646,40.83,78112.915,2.0,-0.16045,7e-05,19.51651]
[1777204691651,40.83,78113.2,2.0,-0.16043,7e-05,19.51478]
[1777204692006,40.83,78113.2,2.0,-0.16043,7e-05,19.51478]
[1777204692603,40.83,78113.2,2.0,-0.16043,7e-05,19.51478]
[1777204692624,40.83,78113.2,2.0,-0.16043,7e-05,19.51476]
[1777204698658,40.83,78113.56,2.0,-0.1604,7e-05,19.5131]
[1777204703759,40.83,78113.715,2.0,-0.1604,7e-05,19.51261]
[1777204705885,40.83,78113.725,2.0,-0.1604,7e-05,19.51262]
[1777204711819,40.83,78113.355,2.0,-0.16041,7e-05,19.51172]
[1777204717677,40.84,78113.935,2.0,-0.16037,7e-05,19.50876]
[1777204722682,40.84,78113.425,2.0,-0.16041,7e-05,19.51199]
[1777204728688,40.84,78113.37,2.0,-0.16042,7e-05,19.51268]
[1777204734984,40.84,78113.425,2.0,-0.16042,7e-05,19.5128]
[1777204739903,40.84,78114.335,2.0,-0.16036,7e-05,19.5079]
[1777204745477,40.84,78113.865,2.0,-0.1604,7e-05,19.51083]
[1777204749904,40.84,78113.675,2.0,-0.16042,7e-05,19.51229]
[1777204755124,40.84,78113.58,2.0,-0.16043,7e-05,19.51319]
[1777204763181,40.84,78113.45,2.0,-0.16044,7e-05,19.5144]
[1777204768216,40.84,78111.685,2.0,-0.16058,7e-05,19.52467]
[1777204773250,40.84,78110.015,2.0,-0.16068,7e-05,19.53088]
[1777204778738,40.84,78108.975,2.0,-0.16076,7e-05,19.53693]
[1777204783817,40.84,78108.73,2.0,-0.16078,7e-05,19.53844]
[1777204789363,40.84,78103.125,2.0,-0.1612,7e-05,19.57023]
[1777204794398,40.84,78102.72,2.0,-0.16123,7e-05,19.57243]
[1777204799433,40.84,78101.735,2.0,-0.1613,7e-05,19.57789]
[1777204804467,40.84,78102.27,2.0,-0.16126,7e-05,19.57471]
[1777204809503,40.84,78101.68,2.0,-0.1613,7e-05,19.57791]
[1777204810566,40.84,78101.68,2.0,-0.1613,7e-05,19.57791]
[1777204810667,40.84,78101.68,2.0,-0.1613,7e-05,19.57788]
[1777204811771,40.84,78117.35,2.0,-0.16014,7e-05,19.48922]
[1777204816934,40.85,78121.23,2.0,-0.15987,7e-05,19.46865]
[1777204822424,40.85,78121.57,2.0,-0.15985,7e-05,19.46733]
[1777204822520,40.85,78121.57,2.0,-0.15986,7e-05,19.46855]
[1777204827628,40.85,78120.88,2.0,-0.15992,7e-05,19.4726]
[1777204833008,40.85,78120.94,2.0,-0.15989,7e-05,19.46897]
[1777204839712,40.85,78118.16,2.0,-0.1601,7e-05,19.48501]
[1777204844748,40.85,78118.9,2.0,-0.16005,7e-05,19.48093]
[1777204849783,40.85,78119.53,2.0,-0.16,7e-05,19.47748]
[1777204854819,40.85,78119.93,2.0,-0.15998,7e-05,19.47528]
[1777204857065,40.85,78120.36,2.0,-0.15994,7e-05,19.47285]
[1777204857561,40.85,78121.03,2.0,-0.15989,7e-05,19.46907]
[1777204862401,40.85,78121.17,2.0,-0.15989,7e-05,19.46858]
[1777204862499,40.85,78121.03,2.0,-0.15991,7e-05,19.47059]
[1777204864302,40.85,78121.03,2.0,-0.15991,7e-05,19.47059]
[1777204864326,40.85,78121.03,2.0,-0.15991,7e-05,19.47059]
[1777204866812,40.85,78121.11,2.0,-0.15991,7e-05,19.47018]
[1777204866839,40.86,78121.12,2.0,-0.15991,7e-05,19.47017]
[1777204869649,40.86,78121.12,2.0,-0.15991,7e-05,19.47019]
[1777204869750,40.86,78121.12,2.0,-0.15991,7e-05,19.47023]
[1777204870941,40.86,78120.98,2.0,-0.15992,7e-05,19.47133]
[1777204871043,40.86,78121.13,2.0,-0.15992,7e-05,19.47079]
[1777204872950,40.86,78120.92,2.0,-0.15993,7e-05,19.472]
[1777204873005,40.86,78120.92,2.0,-0.15993,7e-05,19.472]
[1777204875542,40.86,78120.76,2.0,-0.15994,7e-05,19.47295]
[1777204875575,40.86,78120.76,2.0,-0.15994,7e-05,19.47295]
[1777204885031,40.86,78119.77,2.0,-0.16002,7e-05,19.47876]
[1777204890705,40.86,78119.94,2.0,-0.16001,7e-05,19.47784]
[1777204896160,40.86,78120.28,2.0,-0.15996,7e-05,19.47259]
[1777204896405,40.86,78120.28,2.0,-0.15996,7e-05,19.47259]
[1777204896448,40.86,78120.28,2.0,-0.15996,7e-05,19.47264]
[1777204897446,40.86,78120.28,2.0,-0.15996,7e-05,19.47264]
[1777204897547,40.86,78120.28,2.0,-0.15997,7e-05,19.47284]
[1777204898174,40.86,78120.28,2.0,-0.15997,7e-05,19.47284]
[1777204898182,40.86,78120.28,2.0,-0.15997,7e-05,19.47284]
[1777204898275,40.86,78120.28,2.0,-0.15996,7e-05,19.47268]
[1777204904169,40.85,78118.93,2.0,-0.16005,7e-05,19.47886]
[1777204905953,40.85,78118.68,2.0,-0.16006,7e-05,19.48002]
[1777204906420,40.85,78118.68,2.0,-0.16006,7e-05,19.48002]
[1777204906521,40.85,78117.86,2.0,-0.16012,7e-05,19.48442]
[1777204912135,40.85,78111.62,2.0,-0.16057,7e-05,19.51911]
[1777204916721,40.85,78111.68,2.0,-0.16056,7e-05,19.51798]
[1777204916730,40.85,78111.68,2.0,-0.16056,7e-05,19.51798]
[1777204916809,40.85,78111.8,2.0,-0.16055,7e-05,19.51709]
[1777204920879,40.85,78111.94,2.0,-0.16053,7e-05,19.51561]
[1777204921292,40.85,78112.01,2.0,-0.16051,7e-05,19.51418]
[1777204926804,40.84,78112.96,2.0,-0.16043,7e-05,19.50764]
[1777204930362,40.84,78112.09,2.0,-0.16048,7e-05,19.51143]
[1777204930363,40.84,78111.24,2.0,-0.16054,7e-05,19.51596]
[1777204931167,40.84,78111.24,2.0,-0.16054,7e-05,19.51596]
[1777204931172,40.84,78111.24,2.0,-0.16054,7e-05,19.51596]
[1777204931363,40.84,78108.17,2.0,-0.16076,7e-05,19.53326]
[1777204932980,40.84,78107.82,2.0,-0.16079,7e-05,19.53503]
[1777204933377,40.84,78103.02,2.0,-0.16114,7e-05,19.56206]
[1777204934252,40.84,78103.02,2.0,-0.16114,7e-05,19.56206]
[1777204934830,40.84,78102.45,2.0,-0.16119,7e-05,19.56522]
[1777204935183,40.84,78102.45,2.0,-0.16119,7e-05,19.56522]
[1777204935277,40.84,78102.45,2.0,-0.16119,7e-05,19.56522]
[1777204935323,40.84,78102.45,2.0,-0.16119,7e-05,19.56522]
[1777204935767,40.84,78102.45,2.0,-0.16119,7e-05,19.56522]
[1777204936692,40.84,78101.51,2.0,-0.16125,7e-05,19.57031]
[1777204936793,40.84,78101.16,2.0,-0.16128,7e-05,19.57203]
[1777204936941,40.84,78101.16,2.0,-0.16128,7e-05,19.57203]
[1777204937507,40.84,78101.16,2.0,-0.16128,7e-05,19.57203]
[1777204937608,40.84,78101.24,2.0,-0.16127,7e-05,19.5715]
[1777204943447,40.83,78099.25,2.0,-0.1614,7e-05,19.58126]
[1777204949490,40.83,78098.96,2.0,-0.16137,7e-05,19.57899]
[1777204951492,40.82,78098.36,2.0,-0.16138,7e-05,19.57983]
[1777204951504,40.81,78098.08,2.0,-0.16135,7e-05,19.57542]
[1777204956539,40.79,78098.67,2.0,-0.16119,7e-05,19.56316]
[1777204961590,40.79,78098.78,2.0,-0.16118,7e-05,19.56172]
[1777204965085,40.79,78098.47,2.0,-0.16119,7e-05,19.56268]
[1777204965181,40.79,78098.47,2.0,-0.16119,7e-05,19.56268]
[1777204970678,40.79,78093.08,2.0,-0.16159,8e-05,19.59277]
[1777204972379,40.79,78093.32,2.0,-0.16156,8e-05,19.59117]
[1777204973412,40.79,78093.32,2.0,-0.16156,8e-05,19.59102]
[1777204978698,40.79,78092.24,2.0,-0.16163,8e-05,19.59628]
[1777204983733,40.78,78091.8,2.0,-0.16166,8e-05,19.598]
[1777204988768,40.78,78093.46,2.0,-0.16152,8e-05,19.58782]
[1777204993803,40.78,78094.59,2.0,-0.16143,8e-05,19.58072]
[1777204994015,40.78,78094.59,2.0,-0.16143,8e-05,19.58072]
[1777205000852,40.78,78094.18,2.0,-0.16145,8e-05,19.58205]
[1777205005887,40.78,78094.3,2.0,-0.16143,8e-05,19.58064]
[1777205010922,40.78,78094.58,2.0,-0.1614,8e-05,19.57833]
[1777205017772,40.78,78094.26,2.0,-0.1614,8e-05,19.5763]
[1777205017970,40.77,78093.9,2.0,-0.16142,8e-05,19.57779]
[1777205023005,40.77,78090.9,2.0,-0.16163,8e-05,19.59372]
[1777205026210,40.77,78090.9,2.0,-0.16162,8e-05,19.593]
[1777205028088,40.77,78090.76,2.0,-0.16163,8e-05,19.59356]
[1777205028189,40.77,78090.76,2.0,-0.16162,8e-05,19.59308]
[1777205034083,40.77,78092.84,2.0,-0.16145,8e-05,19.5803]
[1777205036536,40.77,78092.1,2.0,-0.1615,8e-05,19.58437]
[1777205045162,40.76,78092.62,2.0,-0.16145,8e-05,19.58001]
[1777205051205,40.76,78094.76,2.0,-0.16128,8e-05,19.56711]
[1777205056240,40.76,78094.72,2.0,-0.16127,8e-05,19.56681]
[1777205061275,40.76,78091.94,2.0,-0.16148,8e-05,19.58206]
[1777205066310,40.76,78091.81,2.0,-0.16148,8e-05,19.58217]
[1777205070555,40.76,78092.15,2.0,-0.16145,8e-05,19.57987]
[1777205076380,40.75,78090.06,2.0,-0.16157,8e-05,19.58744]
[1777205081415,40.75,78089.04,2.0,-0.16164,8e-05,19.59259]
[1777205086820,40.75,78087.06,2.0,-0.16178,8e-05,19.60329]
[1777205092492,40.75,78085.0,2.0,-0.16192,8e-05,19.61391]
[1777205097527,40.75,78083.95,2.0,-0.16199,8e-05,19.61902]
[1777205102562,40.75,78080.49,2.0,-0.16224,8e-05,19.63774]
[1777205107069,40.74,78080.85,2.0,-0.16221,8e-05,19.63505]
[1777205107568,40.74,78082.85,2.0,-0.16205,8e-05,19.62347]
[1777205107597,40.74,78084.6,2.0,-0.16192,8e-05,19.61332]
[1777205119681,40.75,78087.32,2.0,-0.16173,8e-05,19.59927]
[1777205122122,40.75,78087.32,2.0,-0.16173,8e-05,19.59927]
[1777205122223,40.75,78087.32,2.0,-0.16174,8e-05,19.59962]
[1777205129751,40.75,78086.86,2.0,-0.16176,8e-05,19.60179]
[1777205135793,40.74,78086.83,2.0,-0.16174,8e-05,19.5981]
[1777205141835,40.74,78086.94,2.0,-0.16173,8e-05,19.59706]
[1777205149891,40.74,78086.93,2.0,-0.16172,8e-05,19.59657]
[1777205154926,40.74,78086.79,2.0,-0.16173,8e-05,19.59701]
[1777205158092,40.74,78086.69,2.0,-0.16173,8e-05,19.59744]
[1777205168021,40.74,78086.43,2.0,-0.16174,8e-05,19.59813]
[1777205176076,40.74,78086.64,2.0,-0.16172,8e-05,19.59633]
[1777205181111,40.74,78086.65,2.0,-0.16171,8e-05,19.5959]
[1777205182811,40.74,78086.68,2.0,-0.16171,8e-05,19.59566]
[1777205188994,40.74,78086.68,2.0,-0.16171,8e-05,19.59558]
[1777205195209,40.74,78091.01,2.0,-0.16135,8e-05,19.56669]
[1777205200244,40.74,78091.73,2.0,-0.1613,8e-05,19.56241]
[1777205205279,40.73,78091.9,2.0,-0.16128,8e-05,19.56134]
[1777205210314,40.73,78091.24,2.0,-0.16133,8e-05,19.56498]
[1777205212918,40.73,78091.24,2.0,-0.16133,8e-05,19.56498]
[1777205218371,40.73,78092.15,2.0,-0.16126,8e-05,19.55964]
[1777205223405,40.73,78092.18,2.0,-0.16126,8e-05,19.55937]
[1777205226161,40.73,78091.55,2.0,-0.1613,8e-05,19.56294]
[1777205235491,40.73,78090.02,2.0,-0.16142,8e-05,19.57142]
[1777205237780,40.73,78090.02,2.0,-0.16142,8e-05,19.57142]
[1777205240555,40.73,78091.96,2.0,-0.16127,8e-05,19.56033]
[1777205246568,40.73,78092.03,2.0,-0.16126,8e-05,19.55995]
[1777205251602,40.73,78092.38,2.0,-0.16122,8e-05,19.55454]
[1777205252921,40.73,78092.38,2.0,-0.16122,8e-05,19.55454]
[1777205258652,40.73,78091.43,2.0,-0.16129,8e-05,19.55991]
[1777205260969,40.73,78091.0,2.0,-0.16132,8e-05,19.56234]
[1777205266708,40.73,78088.41,2.0,-0.16151,8e-05,19.57684]
[1777205272750,40.73,78083.66,2.0,-0.16187,8e-05,19.60359]
[1777205277786,40.73,78082.9,2.0,-0.16192,8e-05,19.60758]
[1777205282821,40.73,78082.53,2.0,-0.16194,8e-05,19.60932]
[1777205293901,40.73,78082.66,2.0,-0.16192,8e-05,19.60782]
[1777205298937,40.73,78082.88,2.0,-0.1619,8e-05,19.6062]
[1777205303972,40.73,78083.13,2.0,-0.16188,8e-05,19.60441]
[1777205304442,40.73,78083.13,2.0,-0.16188,8e-05,19.60441]
[1777205311021,40.73,78082.18,2.0,-0.16192,8e-05,19.60584]
[1777205315093,40.73,78081.6,2.0,-0.16196,8e-05,19.60906]
[1777205321091,40.72,78078.51,2.0,-0.16219,8e-05,19.62588]
[1777205326131,40.72,78076.88,2.0,-0.1623,8e-05,19.63473]
[1777205332167,40.72,78072.16,2.0,-0.16265,8e-05,19.66055]
[1777205337203,40.72,78071.99,2.0,-0.16265,8e-05,19.66073]
[1777205342238,40.72,78069.21,2.0,-0.16285,8e-05,19.6757]
[1777205348281,40.71,78068.09,2.0,-0.16292,8e-05,19.68099]
[1777205354323,40.71,78068.42,2.0,-0.16288,8e-05,19.67803]
[1777205360365,40.71,78068.34,2.0,-0.16287,8e-05,19.67746]
[1777205365400,40.71,78068.34,2.0,-0.16286,8e-05,19.67647]
[1777205371694,40.71,78068.27,2.0,-0.16286,8e-05,19.67623]
[1777205378168,40.7,78069.39,2.0,-0.16274,8e-05,19.66533]
[1777205383525,40.7,78069.1,2.0,-0.16275,8e-05,19.66596]
[1777205388561,40.7,78069.03,2.0,-0.16274,8e-05,19.66563]
[1777205395610,40.7,78069.32,2.0,-0.16271,8e-05,19.66297]
[1777205400645,40.7,78068.73,2.0,-0.16275,8e-05,19.66561]
[1777205406687,40.69,78068.82,2.0,-0.16273,8e-05,19.66424]
[1777205416757,40.69,78068.79,2.0,-0.16271,8e-05,19.66301]
[1777205421792,40.69,78068.63,2.0,-0.16272,8e-05,19.66322]
[1777205426827,40.69,78068.58,2.0,-0.16271,8e-05,19.6628]
[1777205438912,40.68,78067.83,2.0,-0.16273,8e-05,19.662]
[1777205449989,40.68,78068.28,2.0,-0.16267,8e-05,19.65797]
[1777205456032,40.68,78068.12,2.0,-0.16267,8e-05,19.65809]
[1777205461340,40.68,78066.02,2.0,-0.16283,8e-05,19.66953]
[1777205461388,40.68,78066.02,2.0,-0.16283,8e-05,19.66953]
[1777205461398,40.68,78066.02,2.0,-0.16283,8e-05,19.66953]
[1777205462083,40.68,78063.27,2.0,-0.16303,8e-05,19.68507]
[1777205463188,40.68,78063.27,2.0,-0.16303,8e-05,19.68507]
[1777205463795,40.68,78061.59,2.0,-0.16316,8e-05,19.69464]
[1777205467598,40.68,78062.5,2.0,-0.16309,8e-05,19.68941]
[1777205469303,40.68,78062.45,2.0,-0.1631,8e-05,19.68969]
[1777205469405,40.68,78062.19,2.0,-0.16311,8e-05,19.69116]
[1777205474533,40.68,78054.68,2.0,-0.16368,8e-05,19.73356]
[1777205475177,40.68,78048.4,2.0,-0.16416,8e-05,19.7692]
[1777205477129,40.68,78047.33,2.0,-0.16424,8e-05,19.77516]
[1777205482226,40.67,78046.36,2.0,-0.1643,8e-05,19.7798]
[1777205487832,40.67,78045.5,2.0,-0.16436,8e-05,19.78406]
[1777205488079,40.67,78045.5,2.0,-0.16436,8e-05,19.78406]
[1777205493303,40.67,78043.31,2.0,-0.16449,8e-05,19.79197]
[1777205494900,40.67,78043.06,2.0,-0.1645,8e-05,19.79321]
[1777205494991,40.67,78043.06,2.0,-0.1645,8e-05,19.79321]
[1777205495170,40.67,78043.06,2.0,-0.1645,8e-05,19.79321]
[1777205495810,40.67,78035.11,2.0,-0.16511,8e-05,19.83829]
[1777205498508,40.67,78032.77,2.0,-0.16528,8e-05,19.85085]
[1777205499787,40.67,78032.59,2.0,-0.16529,8e-05,19.85161]
[1777205502475,40.67,78034.31,2.0,-0.16515,8e-05,19.84106]
[1777205506191,40.66,78035.11,2.0,-0.16508,8e-05,19.83576]
[1777205513442,40.66,78036.11,2.0,-0.16498,8e-05,19.82814]
[1777205518478,40.66,78036.61,2.0,-0.16492,8e-05,19.8241]
[1777205523513,40.65,78036.58,2.0,-0.16491,8e-05,19.82307]
[1777205528548,40.65,78036.4,2.0,-0.16491,8e-05,19.82288]
[1777205533583,40.65,78036.47,2.0,-0.16488,8e-05,19.82101]
[1777205537097,40.65,78036.41,2.0,-0.16488,8e-05,19.82111]
[1777205537104,40.65,78036.41,2.0,-0.16488,8e-05,19.82111]
[1777205537198,40.65,78036.38,2.0,-0.16488,8e-05,19.82079]
[1777205542307,40.65,78036.3,2.0,-0.16488,8e-05,19.82074]
[1777205543498,40.65,78036.31,2.0,-0.16488,8e-05,19.82056]
[1777205543524,40.64,78036.29,2.0,-0.16488,8e-05,19.82055]
[1777205543537,40.64,78036.29,2.0,-0.16488,8e-05,19.82055]
[1777205551709,40.64,78037.89,2.0,-0.16472,8e-05,19.80693]
[1777205556146,40.64,78037.65,2.0,-0.16473,8e-05,19.80795]
[1777205561779,40.64,78036.8,2.0,-0.16479,8e-05,19.81198]
[1777205567821,40.64,78036.02,2.0,-0.16484,8e-05,19.81563]
[1777205573336,40.64,78035.3,2.0,-0.16489,8e-05,19.81918]
[1777205578899,40.63,78034.31,2.0,-0.16495,8e-05,19.82382]
[1777205583997,40.63,78033.18,2.0,-0.16503,8e-05,19.82966]
[1777205589976,40.63,78025.02,2.0,-0.16564,8e-05,19.87482]
[1777205595011,40.63,78025.99,2.0,-0.16555,8e-05,19.8683]
[1777205600047,40.63,78022.16,2.0,-0.16583,8e-05,19.88907]
[1777205605082,40.62,78018.89,2.0,-0.16607,8e-05,19.90666]
[1777205610337,40.62,78014.69,2.0,-0.16638,8e-05,19.92971]
[1777205610416,40.62,78014.27,2.0,-0.16641,8e-05,19.93188]
[1777205612331,40.62,78014.14,2.0,-0.1664,8e-05,19.92913]
[1777205617915,40.62,78012.02,2.0,-0.16656,8e-05,19.94114]
[1777205617916,40.62,78012.02,2.0,-0.16656,8e-05,19.94114]
[1777205623193,40.62,78007.01,2.0,-0.16694,8e-05,19.96959]
[1777205628248,40.62,78002.9,2.0,-0.16726,8e-05,19.99269]
[1777205633282,40.62,78003.88,2.0,-0.16718,8e-05,19.98684]
[1777205638318,40.62,78002.01,2.0,-0.16732,8e-05,19.99716]
[1777205643353,40.62,78002.1,2.0,-0.16731,8e-05,19.99633]
[1777205650402,40.62,78001.89,2.0,-0.16732,8e-05,19.99707]
[1777205656444,40.62,77998.01,2.0,-0.16761,8e-05,20.01867]
[1777205661479,40.61,77999.15,2.0,-0.16752,8e-05,20.01176]
[1777205665089,40.61,78001.45,2.0,-0.16734,8e-05,19.99845]
[1777205670542,40.61,78000.79,2.0,-0.16738,8e-05,20.00185]
[1777205675577,40.61,77999.8,2.0,-0.16743,8e-05,20.00376]
[1777205680612,40.61,77999.44,2.0,-0.16746,8e-05,20.00547]
[1777205685648,40.61,77999.88,2.0,-0.16742,8e-05,20.00269]
[1777205691690,40.61,78000.08,2.0,-0.1674,8e-05,20.00125]
[1777205696725,40.61,77999.97,2.0,-0.16741,8e-05,20.0016]
[1777205701760,40.61,77999.48,2.0,-0.16744,8e-05,20.00418]
[1777205706795,40.61,77999.12,2.0,-0.16747,8e-05,20.00601]
[1777205712556,40.61,77998.8,2.0,-0.16749,8e-05,20.00765]
[1777205717864,40.61,78001.24,2.0,-0.1673,8e-05,19.99355]
[1777205722907,40.61,77999.75,2.0,-0.16741,8e-05,20.00188]
[1777205727942,40.61,77998.21,2.0,-0.16753,8e-05,20.01046]
[1777205732976,40.61,77995.94,2.0,-0.16768,8e-05,20.0197]
[1777205738012,40.61,77994.45,2.0,-0.16779,8e-05,20.02786]
[1777205743271,40.61,77994.19,2.0,-0.16781,8e-05,20.02907]
[1777205746682,40.6,77990.54,2.0,-0.16809,8e-05,20.04965]
[1777205747594,40.6,77989.66,2.0,-0.16815,8e-05,20.05457]
[1777205747779,40.6,77989.91,2.0,-0.16813,8e-05,20.05305]
[1777205747792,40.6,77989.91,2.0,-0.16813,8e-05,20.05305]
[1777205747802,40.6,77989.91,2.0,-0.16813,8e-05,20.05305]
[1777205751935,40.6,77985.92,2.0,-0.16844,8e-05,20.0753]
[1777205757147,40.6,77987.63,2.0,-0.16829,8e-05,20.06479]
[1777205762183,40.6,77987.99,2.0,-0.16826,8e-05,20.06211]
[1777205765408,40.6,77987.52,2.0,-0.16829,8e-05,20.06466]
[1777205770142,40.6,77987.21,2.0,-0.1683,8e-05,20.06561]
[1777205772229,40.6,77987.1,2.0,-0.16831,8e-05,20.06595]
[1777205775598,40.6,77987.18,2.0,-0.1683,8e-05,20.06505]
[1777205777445,40.6,77987.31,2.0,-0.16828,8e-05,20.06401]
[1777205780649,40.59,77987.88,2.0,-0.16823,8e-05,20.06032]
[1777205780733,40.59,77987.88,2.0,-0.16823,8e-05,20.06032]
[1777205780714,40.59,77987.88,2.0,-0.16823,8e-05,20.06018]
[1777205780865,40.59,77987.88,2.0,-0.16823,8e-05,20.06018]
[1777205781626,40.59,77992.98,2.0,-0.16784,8e-05,20.03116]
[1777205785815,40.59,77998.79,2.0,-0.16738,8e-05,19.99772]
[1777205790331,40.59,77998.9,2.0,-0.16737,8e-05,19.99686]
[1777205791249,40.59,77999.54,2.0,-0.16732,8e-05,19.99315]
[1777205796778,40.59,77999.37,2.0,-0.16731,8e-05,19.99042]
[1777205802462,40.59,77998.73,2.0,-0.16735,8e-05,19.99368]
[1777205808505,40.59,77998.12,2.0,-0.1674,8e-05,19.99681]
[1777205813540,40.59,77994.98,2.0,-0.16763,8e-05,20.01432]
[1777205818575,40.59,77995.99,2.0,-0.16755,8e-05,20.00814]
[1777205823610,40.59,77999.72,2.0,-0.16726,8e-05,19.98668]
[1777205824580,40.59,77999.72,2.0,-0.16726,8e-05,19.98668]
[1777205827928,40.59,78007.14,2.0,-0.16669,8e-05,19.94437]
[1777205830730,40.59,78007.24,2.0,-0.16668,8e-05,19.94384]
[1777205831848,40.59,78006.99,2.0,-0.1667,8e-05,19.94531]
[1777205834781,40.59,78002.48,2.0,-0.16705,8e-05,19.97104]
[1777205837333,40.59,78003.88,2.0,-0.16694,8e-05,19.96303]
[1777205842744,40.59,77999.5,2.0,-0.16728,8e-05,19.98783]
[1777205847779,40.59,77999.27,2.0,-0.16729,8e-05,19.98889]
[1777205852814,40.59,77999.36,2.0,-0.16726,8e-05,19.98468]
[1777205857476,40.59,77999.34,2.0,-0.16726,8e-05,19.98464]
[1777205857736,40.59,77999.34,2.0,-0.16726,8e-05,19.98464]
[1777205862884,40.59,77996.96,2.0,-0.16744,8e-05,19.99781]
[1777205864489,40.59,77996.96,2.0,-0.16744,8e-05,19.99781]
[1777205868794,40.58,77997.64,2.0,-0.16738,8e-05,19.99361]
[1777205869663,40.58,77997.64,2.0,-0.16738,8e-05,19.99361]
[1777205870191,40.58,77997.62,2.0,-0.16738,8e-05,19.99361]
[1777205873265,40.58,78001.25,2.0,-0.1671,8e-05,19.97274]
[1777205875706,40.58,78001.31,2.0,-0.16709,8e-05,19.97236]
[1777205876377,40.58,78001.31,2.0,-0.16709,8e-05,19.97229]
[1777205877325,40.58,78001.31,2.0,-0.16709,8e-05,19.97225]
[1777205883024,40.58,78000.66,2.0,-0.16714,8e-05,19.97563]
[1777205888059,40.58,78000.89,2.0,-0.16712,8e-05,19.97406]
[1777205893094,40.58,78000.68,2.0,-0.16713,8e-05,19.97497]
[1777205898128,40.58,78000.61,2.0,-0.16713,8e-05,19.97508]
[1777205903164,40.58,78000.93,2.0,-0.1671,8e-05,19.97296]
[1777205909206,40.58,78000.54,2.0,-0.16713,8e-05,19.9748]
[1777205912060,40.58,78001.15,2.0,-0.16706,8e-05,19.96776]
[1777205917241,40.58,78006.45,2.0,-0.16665,8e-05,19.93739]
[1777205922297,40.58,78006.18,2.0,-0.16666,8e-05,19.93876]
[1777205925899,40.58,78005.06,2.0,-0.16675,8e-05,19.94507]
[1777205931361,40.58,78004.63,2.0,-0.16678,8e-05,19.94732]
[1777205936396,40.58,78005.31,2.0,-0.16673,8e-05,19.94331]
[1777205942438,40.58,78005.18,2.0,-0.16673,8e-05,19.94391]
[1777205947473,40.58,78004.93,2.0,-0.16675,8e-05,19.94523]
[1777205952507,40.58,78004.96,2.0,-0.16675,8e-05,19.94496]
[1777205958550,40.58,78004.29,2.0,-0.1668,8e-05,19.94866]
[1777205963584,40.58,78004.12,2.0,-0.16681,8e-05,19.94951]
[1777205968620,40.58,78003.39,2.0,-0.16686,8e-05,19.95355]
[1777205973655,40.58,78003.78,2.0,-0.16681,8e-05,19.94778]
[1777205981711,40.58,78003.9,2.0,-0.1668,8e-05,19.94696]
[1777205986746,40.58,78003.69,2.0,-0.16682,8e-05,19.94809]
[1777205994802,40.58,78004.23,2.0,-0.16677,8e-05,19.94491]
[1777205999837,40.58,78005.03,2.0,-0.16671,8e-05,19.94033]
[1777206009907,40.57,78004.59,2.0,-0.16674,8e-05,19.94279]
[1777206017963,40.57,78003.38,2.0,-0.16684,8e-05,19.94961]
[1777206022998,40.57,78003.16,2.0,-0.16685,8e-05,19.95081]
[1777206028033,40.57,78003.01,2.0,-0.16686,8e-05,19.9516]
[1777206033770,40.57,78013.01,2.0,-0.16607,8e-05,19.89125]
[1777206039110,40.58,78013.93,2.0,-0.16601,8e-05,19.88655]
[1777206044886,40.58,78013.91,2.0,-0.16601,8e-05,19.88693]
[1777206050187,40.58,78010.84,2.0,-0.16626,8e-05,19.90476]
[1777206055807,40.58,78010.69,2.0,-0.16627,8e-05,19.90577]
[1777206061264,40.58,78010.84,2.0,-0.16626,8e-05,19.90516]
[1777206066299,40.58,78009.62,2.0,-0.16636,8e-05,19.91229]
[1777206074356,40.58,78010.19,2.0,-0.16632,8e-05,19.90926]
[1777206080398,40.58,78009.63,2.0,-0.16636,8e-05,19.91262]
[1777206086440,40.58,78006.59,2.0,-0.1666,8e-05,19.93011]
[1777206091475,40.58,78005.98,2.0,-0.16662,8e-05,19.93016]
[1777206096510,40.58,78005.49,2.0,-0.16666,8e-05,19.93297]
[1777206098594,40.58,78005.23,2.0,-0.16668,8e-05,19.93445]
[1777206100597,40.58,78008.27,2.0,-0.16645,8e-05,19.91714]
[1777206106580,40.58,78010.01,2.0,-0.16632,8e-05,19.90744]
[1777206110612,40.58,78011.06,2.0,-0.16624,8e-05,19.90157]
[1777206110627,40.58,78011.06,2.0,-0.16624,8e-05,19.90157]
[1777206110727,40.58,78014.27,2.0,-0.16599,8e-05,19.88331]
[1777206116650,40.58,78019.98,2.0,-0.16555,8e-05,19.85038]
[1777206120489,40.58,78022.45,2.0,-0.16535,8e-05,19.83616]
[1777206120678,40.58,78022.35,2.0,-0.16536,8e-05,19.83672]
[1777206123061,40.58,78022.67,2.0,-0.16534,8e-05,19.83495]
[1777206123844,40.58,78022.55,2.0,-0.16535,8e-05,19.83577]
[1777206128380,40.58,78022.52,2.0,-0.16537,8e-05,19.83729]
[1777206128730,40.58,78022.52,2.0,-0.16537,8e-05,19.83729]
[1777206129072,40.58,78034.88,2.0,-0.16443,8e-05,19.76713]
[1777206129271,40.58,78034.88,2.0,-0.16443,8e-05,19.76713]
[1777206129306,40.58,78034.88,2.0,-0.16443,8e-05,19.76713]
[1777206129942,40.58,78033.39,2.0,-0.16454,8e-05,19.7759]
[1777206135422,40.59,78033.72,2.0,-0.16452,8e-05,19.77437]
[1777206141048,40.59,78033.5,2.0,-0.16454,8e-05,19.77598]
[1777206141059,40.59,78033.34,2.0,-0.16456,8e-05,19.77697]
[1777206142805,40.59,78035.5,2.0,-0.16439,8e-05,19.76472]
[1777206142832,40.59,78034.48,2.0,-0.16448,8e-05,19.7708]
[1777206144645,40.59,78034.51,2.0,-0.16447,8e-05,19.77071]
[1777206144847,40.59,78035.23,2.0,-0.16442,8e-05,19.76669]
[1777206145551,40.59,78035.23,2.0,-0.16442,8e-05,19.76669]
[1777206145853,40.59,78034.48,2.0,-0.16448,8e-05,19.77123]
[1777206150889,40.59,78034.59,2.0,-0.16448,8e-05,19.77104]
[1777206155760,40.59,78034.56,2.0,-0.16446,8e-05,19.76814]
[1777206155923,40.59,78035.13,2.0,-0.16442,8e-05,19.76498]
[1777206157386,40.59,78035.75,2.0,-0.16438,8e-05,19.76172]
[1777206157938,40.59,78035.59,2.0,-0.16439,8e-05,19.76291]
[1777206162973,40.59,78035.4,2.0,-0.16441,8e-05,19.76449]
[1777206163725,40.59,78035.4,2.0,-0.16441,8e-05,19.76449]
[1777206163980,40.59,78035.58,2.0,-0.1644,8e-05,19.76357]
[1777206167851,40.59,78035.58,2.0,-0.1644,8e-05,19.76357]
[1777206168244,40.59,78035.65,2.0,-0.1644,8e-05,19.76378]
[1777206169016,40.59,78035.32,2.0,-0.16443,8e-05,19.76594]
[1777206174050,40.6,78034.45,2.0,-0.16451,8e-05,19.77138]
[1777206180093,40.6,78034.69,2.0,-0.16449,8e-05,19.77055]
[1777206187142,40.6,78033.97,2.0,-0.16456,8e-05,19.77527]
[1777206192831,40.6,78035.1,2.0,-0.16447,8e-05,19.76909]
[1777206200874,40.6,78034.66,2.0,-0.16452,8e-05,19.77227]
[1777206200881,40.6,78034.66,2.0,-0.16452,8e-05,19.77227]
[1777206209832,40.6,78036.07,2.0,-0.16442,8e-05,19.76507]
[1777206209914,40.6,78036.07,2.0,-0.16442,8e-05,19.76548]
[1777206210308,40.6,78036.07,2.0,-0.16442,8e-05,19.76548]
[1777206210409,40.6,78036.62,2.0,-0.16439,8e-05,19.76261]
[1777206211823,40.6,78036.62,2.0,-0.16439,8e-05,19.76261]
[1777206211879,40.6,78036.77,2.0,-0.16435,8e-05,19.75842]
[1777206212793,40.6,78036.77,2.0,-0.16435,8e-05,19.75842]
[1777206212882,40.6,78036.46,2.0,-0.16438,8e-05,19.76047]
[1777206217477,40.61,78036.38,2.0,-0.16439,8e-05,19.76123]
[1777206217680,40.61,78036.38,2.0,-0.16439,8e-05,19.76123]
[1777206218929,40.61,78036.38,2.0,-0.16439,8e-05,19.76143]
[1777206219031,40.61,78036.54,2.0,-0.16438,8e-05,19.76062]
[1777206220734,40.61,78036.36,2.0,-0.1644,8e-05,19.76192]
[1777206221137,40.61,78036.65,2.0,-0.16438,8e-05,19.76054]
[1777206226415,40.61,78029.76,2.0,-0.16492,8e-05,19.80028]
[1777206231450,40.61,78029.58,2.0,-0.16493,8e-05,19.80148]
[1777206233962,40.61,78029.44,2.0,-0.16494,8e-05,19.80231]
[1777206235838,40.61,78029.85,2.0,-0.16491,8e-05,19.80003]
[1777206235940,40.61,78029.84,2.0,-0.16491,8e-05,19.80011]
[1777206241519,40.61,78029.44,2.0,-0.16495,8e-05,19.80287]
[1777206246557,40.61,78029.54,2.0,-0.16495,8e-05,19.80266]
[1777206251594,40.61,78028.91,2.0,-0.165,8e-05,19.80658]
[1777206254391,40.61,78027.93,2.0,-0.16508,8e-05,19.8123]
[1777206254614,40.61,78027.54,2.0,-0.16511,8e-05,19.81457]
[1777206256448,40.61,78026.72,2.0,-0.16517,8e-05,19.81924]
[1777206256628,40.61,78026.73,2.0,-0.16517,8e-05,19.81916]
[1777206261665,40.61,78026.69,2.0,-0.16517,8e-05,19.81962]
[1777206262632,40.61,78026.69,2.0,-0.16517,8e-05,19.81962]
[1777206262640,40.61,78026.69,2.0,-0.16517,8e-05,19.81962]
[1777206262733,40.61,78026.69,2.0,-0.16517,8e-05,19.81967]
[1777206268715,40.61,78026.82,2.0,-0.16516,8e-05,19.81891]
[1777206273754,40.61,78020.13,2.0,-0.16566,8e-05,19.85345]
[1777206279218,40.61,78020.0,2.0,-0.16566,8e-05,19.85406]
[1777206290140,40.61,78020.76,2.0,-0.1656,8e-05,19.84958]
[1777206295913,40.61,78019.55,2.0,-0.1657,8e-05,19.85643]
[1777206297433,40.61,78019.55,2.0,-0.1657,8e-05,19.85643]
[1777206297927,40.61,78018.32,2.0,-0.16579,8e-05,19.86343]
[1777206302965,40.61,78017.72,2.0,-0.16584,8e-05,19.86719]
[1777206306855,40.61,78017.76,2.0,-0.16584,8e-05,19.86717]
[1777206307000,40.61,78018.63,2.0,-0.16577,8e-05,19.86229]
[1777206313314,40.61,78019.19,2.0,-0.16573,8e-05,19.85912]
[1777206314196,40.61,78019.19,2.0,-0.16573,8e-05,19.85912]
[1777206315190,40.61,78019.19,2.0,-0.16573,8e-05,19.85916]
[1777206316860,40.61,78018.89,2.0,-0.16576,8e-05,19.8609]
[1777206324122,40.61,78019.22,2.0,-0.16573,8e-05,19.85916]
[1777206336205,40.61,78016.55,2.0,-0.16592,8e-05,19.87124]
[1777206341241,40.61,78015.92,2.0,-0.16597,8e-05,19.8749]
[1777206346275,40.61,78018.62,2.0,-0.16576,8e-05,19.85958]
[1777206351310,40.61,78019.07,2.0,-0.16573,8e-05,19.85721]
[1777206356346,40.62,78018.74,2.0,-0.16576,8e-05,19.85929]
[1777206362388,40.62,78018.75,2.0,-0.16576,8e-05,19.85945]
[1777206367423,40.62,78018.76,2.0,-0.16576,8e-05,19.85962]
[1777206372664,40.62,78018.76,2.0,-0.16576,8e-05,19.85962]
[1777206379507,40.62,78019.32,2.0,-0.16573,8e-05,19.85689]
[1777206387563,40.62,78018.98,2.0,-0.16576,8e-05,19.85914]
[1777206394248,40.62,78018.98,2.0,-0.16576,8e-05,19.85914]
[1777206399646,40.62,78019.09,2.0,-0.16573,8e-05,19.85548]
[1777206406696,40.62,78018.93,2.0,-0.16575,8e-05,19.85663]
[1777206411708,40.62,78019.1,2.0,-0.16574,8e-05,19.85582]
[1777206419787,40.62,78019.04,2.0,-0.16574,8e-05,19.85643]
[1777206420695,40.62,78019.04,2.0,-0.16574,8e-05,19.85643]
[1777206420793,40.62,78019.55,2.0,-0.16571,8e-05,19.85356]
[1777206427351,40.62,78023.44,2.0,-0.16542,8e-05,19.83254]
[1777206429179,40.62,78023.57,2.0,-0.16542,8e-05,19.83226]
[1777206429280,40.62,78023.57,2.0,-0.16542,8e-05,19.83249]
[1777206434893,40.63,78023.37,2.0,-0.16544,8e-05,19.83391]
[1777206439927,40.63,78023.94,2.0,-0.1654,8e-05,19.83088]
[1777206444963,40.63,78023.66,2.0,-0.16542,8e-05,19.8327]
[1777206445520,40.63,78023.66,2.0,-0.16542,8e-05,19.8327]
[1777206451005,40.63,78023.66,2.0,-0.1654,8e-05,19.82949]
[1777206456041,40.63,78023.77,2.0,-0.1654,8e-05,19.82906]
[1777206461078,40.63,78023.69,2.0,-0.16541,8e-05,19.82969]
[1777206467120,40.63,78023.57,2.0,-0.16542,8e-05,19.83056]
[1777206472154,40.63,78025.13,2.0,-0.1653,8e-05,19.82185]
[1777206475098,40.63,78027.41,2.0,-0.16513,8e-05,19.80895]
[1777206475493,40.63,78027.21,2.0,-0.16514,8e-05,19.81015]
[1777206475917,40.63,78027.21,2.0,-0.16514,8e-05,19.81015]
[1777206476863,40.63,78027.27,2.0,-0.16514,8e-05,19.80986]
[1777206477474,40.63,78027.16,2.0,-0.16515,8e-05,19.81054]
[1777206481958,40.63,78025.18,2.0,-0.1653,8e-05,19.82203]
[1777206486169,40.63,78024.65,2.0,-0.16535,8e-05,19.8252]
[1777206487193,40.63,78024.09,2.0,-0.16539,8e-05,19.82843]
[1777206487851,40.63,78020.9,2.0,-0.16563,8e-05,19.84663]
[1777206488267,40.63,78014.5,2.0,-0.16613,8e-05,19.88309]
[1777206493302,40.63,78011.5,2.0,-0.16637,8e-05,19.90075]
[1777206498336,40.63,78010.31,2.0,-0.16646,8e-05,19.90789]
[1777206499132,40.63,78010.31,2.0,-0.16646,8e-05,19.90789]
[1777206499343,40.63,78010.32,2.0,-0.16646,8e-05,19.9079]
[1777206504379,40.63,78004.6,2.0,-0.16692,8e-05,19.94153]
[1777206508999,40.64,78004.41,2.0,-0.16694,8e-05,19.94329]
[1777206514825,40.64,78003.33,2.0,-0.16701,8e-05,19.94673]
[1777206520144,40.64,78003.61,2.0,-0.167,8e-05,19.94577]
[1777206520194,40.64,78003.61,2.0,-0.167,8e-05,19.94577]
[1777206524223,40.64,78006.54,2.0,-0.16678,8e-05,19.92974]
[1777206524260,40.64,78006.92,2.0,-0.16675,8e-05,19.92772]
[1777206525429,40.64,78006.92,2.0,-0.16675,8e-05,19.92772]
[1777206525527,40.64,78006.66,2.0,-0.16677,8e-05,19.92917]
[1777206527468,40.64,78006.43,2.0,-0.16679,8e-05,19.93048]
[1777206527606,40.64,78006.85,2.0,-0.16676,8e-05,19.92804]
[1777206527821,40.64,78006.85,2.0,-0.16676,8e-05,19.92804]
[1777206530462,40.64,77999.1,2.0,-0.16736,8e-05,19.97212]
[1777206535596,40.64,77997.33,2.0,-0.16748,8e-05,19.98144]
[1777206536971,40.64,77997.33,2.0,-0.16748,8e-05,19.98144]
[1777206540418,40.64,77997.43,2.0,-0.16747,8e-05,19.98058]
[1777206545666,40.64,77996.64,2.0,-0.16753,8e-05,19.9845]
[1777206550995,40.64,77995.06,2.0,-0.16764,8e-05,19.99317]
[1777206552822,40.64,77994.54,2.0,-0.16768,8e-05,19.99596]
[1777206552845,40.64,77993.49,2.0,-0.16776,8e-05,20.00185]
[1777206557986,40.64,77986.56,2.0,-0.1683,8e-05,20.04148]
[1777206558924,40.64,77982.95,2.0,-0.16858,8e-05,20.06204]
[1777206564801,40.64,77981.32,2.0,-0.16871,8e-05,20.07117]
[1777206569570,40.64,77988.96,2.0,-0.16811,8e-05,20.02774]
[1777206569837,40.64,77989.85,2.0,-0.16805,8e-05,20.0227]
[1777206572942,40.64,77989.41,2.0,-0.16805,8e-05,20.0215]
[1777206577806,40.63,77992.56,2.0,-0.1678,8e-05,20.00298]
[1777206577907,40.63,77992.56,2.0,-0.1678,8e-05,20.00288]
[1777206582928,40.63,77992.53,2.0,-0.1678,8e-05,20.00286]
[1777206587963,40.63,77992.49,2.0,-0.1678,8e-05,20.0029]
[1777206592998,40.63,77994.31,2.0,-0.16766,8e-05,19.99239]
[1777206596360,40.63,77995.09,2.0,-0.1676,8e-05,19.9879]
[1777206596458,40.63,77995.2,2.0,-0.16759,8e-05,19.98725]
[1777206602066,40.63,77994.69,2.0,-0.16762,8e-05,19.98961]
[1777206607101,40.63,77986.18,2.0,-0.16827,8e-05,20.03745]
[1777206612135,40.63,77987.5,2.0,-0.16816,8e-05,20.02918]
[1777206614833,40.63,77988.09,2.0,-0.16811,8e-05,20.02554]
[1777206621199,40.63,77987.45,2.0,-0.16815,8e-05,20.02817]
[1777206626234,40.62,77987.48,2.0,-0.16814,8e-05,20.02728]
[1777206631269,40.62,77985.99,2.0,-0.16822,8e-05,20.03161]
[1777206636304,40.62,77986.1,2.0,-0.1682,8e-05,20.03024]
[1777206641533,40.62,77989.0,2.0,-0.16797,8e-05,20.01322]
[1777206647381,40.62,77989.04,2.0,-0.16796,8e-05,20.01218]
[1777206652416,40.62,77988.75,2.0,-0.16797,8e-05,20.01327]
[1777206659464,40.61,77988.95,2.0,-0.16795,8e-05,20.01133]
[1777206668527,40.61,77987.99,2.0,-0.16801,8e-05,20.01571]
[1777206675576,40.61,77988.08,2.0,-0.16799,8e-05,20.01436]
[1777206680613,40.61,77988.03,2.0,-0.16799,8e-05,20.01404]
[1777206685648,40.61,77986.13,2.0,-0.16813,8e-05,20.02425]
[1777206690684,40.61,77985.84,2.0,-0.16814,8e-05,20.02523]
[1777206693679,40.61,77985.7,2.0,-0.16813,8e-05,20.02246]
[1777206694870,40.6,77986.03,2.0,-0.1681,8e-05,20.02018]
[1777206700754,40.6,77986.29,2.0,-0.16806,8e-05,20.01781]
[1777206705789,40.6,77991.71,2.0,-0.16764,8e-05,19.98636]
[1777206710824,40.6,77997.53,2.0,-0.16718,8e-05,19.95293]
[1777206713382,40.6,77997.47,2.0,-0.16719,8e-05,19.95323]
[1777206718880,40.6,77994.95,2.0,-0.16738,8e-05,19.96714]
[1777206724156,40.6,77994.31,2.0,-0.16742,8e-05,19.97049]
[1777206725343,40.6,77992.75,2.0,-0.16754,8e-05,19.97929]
[1777206730964,40.6,77990.33,2.0,-0.16772,8e-05,19.9923]
[1777206736246,40.6,77986.43,2.0,-0.16801,8e-05,20.01402]
[1777206743048,40.59,77986.23,2.0,-0.16802,8e-05,20.01399]
[1777206748084,40.59,77986.83,2.0,-0.16796,8e-05,20.00984]
[1777206754127,40.59,77987.18,2.0,-0.1679,8e-05,20.0036]
[1777206757985,40.59,77986.72,2.0,-0.16793,8e-05,20.00583]
[1777206760597,40.59,77986.95,2.0,-0.16791,8e-05,20.00426]
[1777206761602,40.59,77986.95,2.0,-0.16791,8e-05,20.00413]
[1777206770240,40.58,77987.15,2.0,-0.16788,8e-05,20.00179]
[1777206775277,40.58,77988.06,2.0,-0.1678,8e-05,19.99597]
[1777206782326,40.58,77989.12,2.0,-0.1677,8e-05,19.9891]
[1777206787361,40.58,77989.54,2.0,-0.16766,8e-05,19.98614]
[1777206792671,40.58,77987.96,2.0,-0.16778,8e-05,19.99466]
[1777206798597,40.58,77987.79,2.0,-0.16779,8e-05,19.99512]
[1777206804486,40.58,77990.1,2.0,-0.16759,8e-05,19.98077]
[1777206809520,40.57,77990.18,2.0,-0.16758,8e-05,19.97973]
[1777206814556,40.57,77990.18,2.0,-0.16755,8e-05,19.9757]
[1777206820598,40.57,77990.25,2.0,-0.16754,8e-05,19.97462]
[1777206826640,40.57,77990.45,2.0,-0.16751,8e-05,19.97283]
[1777206831675,40.57,77991.13,2.0,-0.16745,8e-05,19.96847]
[1777206836710,40.57,77991.24,2.0,-0.16744,8e-05,19.96737]
[1777206841745,40.57,77991.29,2.0,-0.16743,8e-05,19.96662]
[1777206846780,40.57,77990.86,2.0,-0.16746,8e-05,19.96859]
[1777206851814,40.56,77990.72,2.0,-0.16746,8e-05,19.96888]
[1777206856849,40.56,77989.34,2.0,-0.16756,8e-05,19.97622]
[1777206861885,40.56,77989.66,2.0,-0.16753,8e-05,19.97383]
[1777206867262,40.56,77989.6,2.0,-0.16753,8e-05,19.97383]
[1777206872962,40.56,77988.67,2.0,-0.16757,8e-05,19.9747]
[1777206877828,40.56,77987.64,2.0,-0.16764,8e-05,19.98024]
[1777206883032,40.56,77987.74,2.0,-0.16762,8e-05,19.97892]
[1777206890081,40.55,77987.86,2.0,-0.16761,8e-05,19.97751]
[1777206894848,40.55,77987.6,2.0,-0.16762,8e-05,19.9787]
[1777206903174,40.55,77987.26,2.0,-0.16764,8e-05,19.97972]
[1777206904402,40.55,77987.26,2.0,-0.16764,8e-05,19.97972]
[1777206909507,40.55,77987.61,2.0,-0.16761,8e-05,19.97754]
[1777206913576,40.55,77988.01,2.0,-0.16757,8e-05,19.97483]
[1777206920369,40.55,77988.01,2.0,-0.16757,8e-05,19.97458]
[1777206930363,40.55,77987.91,2.0,-0.16756,8e-05,19.97384]
[1777206937389,40.55,77987.91,2.0,-0.16753,8e-05,19.97011]
[1777206950502,40.54,77987.94,2.0,-0.16752,8e-05,19.96886]
[1777206955539,40.54,77987.97,2.0,-0.16751,8e-05,19.96836]
[1777206962588,40.54,77987.77,2.0,-0.16752,8e-05,19.96904]
[1777206966290,40.54,77987.79,2.0,-0.16752,8e-05,19.9688]
[1777206966489,40.54,77987.79,2.0,-0.16752,8e-05,19.9688]
[1777206966616,40.54,77987.87,2.0,-0.16751,8e-05,19.96821]
[1777206967364,40.54,77987.87,2.0,-0.16751,8e-05,19.96821]
[1777206967623,40.54,77987.97,2.0,-0.1675,8e-05,19.96774]
[1777206968517,40.54,77987.97,2.0,-0.1675,8e-05,19.96774]
[1777206977693,40.54,77988.71,2.0,-0.16744,8e-05,19.96291]
[1777206979934,40.54,77989.54,2.0,-0.16737,8e-05,19.95812]
[1777206990783,40.54,77989.66,2.0,-0.16735,8e-05,19.95688]
[1777206995819,40.54,77991.11,2.0,-0.16722,8e-05,19.94496]
[1777207003874,40.54,77991.14,2.0,-0.16721,8e-05,19.94455]
[1777207004802,40.54,77991.14,2.0,-0.16721,8e-05,19.94455]
[1777207009917,40.54,77991.42,2.0,-0.16719,8e-05,19.94278]
[1777207013660,40.54,77991.2,2.0,-0.1672,8e-05,19.94395]
[1777207015319,40.54,77991.28,2.0,-0.1672,8e-05,19.94344]
[1777207017009,40.54,77991.28,2.0,-0.1672,8e-05,19.94341]
[1777207017077,40.54,77991.28,2.0,-0.1672,8e-05,19.94335]
[1777207023860,40.54,77991.59,2.0,-0.16717,8e-05,19.9417]
[1777207026348,40.54,77991.4,2.0,-0.16719,8e-05,19.94288]
[1777207026437,40.54,77991.35,2.0,-0.1672,8e-05,19.94323]
[1777207032610,40.54,77999.11,2.0,-0.16659,8e-05,19.89899]
[1777207037473,40.54,77998.82,2.0,-0.16662,8e-05,19.90079]
[1777207044156,40.54,77999.13,2.0,-0.1666,8e-05,19.89914]
[1777207049191,40.54,77999.86,2.0,-0.16654,8e-05,19.89504]
[1777207054226,40.54,78000.6,2.0,-0.16646,8e-05,19.88745]
[1777207056392,40.54,78001.41,2.0,-0.1664,8e-05,19.88285]
[1777207062284,40.54,78003.51,2.0,-0.16624,8e-05,19.87107]
[1777207067319,40.54,78002.0,2.0,-0.16636,8e-05,19.87985]
[1777207068838,40.54,78002.0,2.0,-0.16636,8e-05,19.87985]
[1777207074534,40.54,78002.04,2.0,-0.16636,8e-05,19.87975]
[1777207080410,40.54,78002.94,2.0,-0.16629,8e-05,19.87479]
[1777207086394,40.54,78003.27,2.0,-0.16627,8e-05,19.87303]
[1777207092494,40.54,78003.03,2.0,-0.16629,8e-05,19.87467]
[1777207095326,40.54,78003.39,2.0,-0.16626,8e-05,19.87269]
[1777207095897,40.54,78003.39,2.0,-0.16626,8e-05,19.87269]
[1777207097522,40.54,78003.68,2.0,-0.16624,8e-05,19.87111]
[1777207102564,40.54,78003.91,2.0,-0.16623,8e-05,19.87005]
[1777207103721,40.54,78003.91,2.0,-0.16623,8e-05,19.87005]
[1777207112634,40.54,78003.57,2.0,-0.16624,8e-05,19.86897]
[1777207119683,40.54,78003.6,2.0,-0.16624,8e-05,19.86914]
[1777207124718,40.54,78003.6,2.0,-0.16624,8e-05,19.86939]
[1777207132391,40.54,78003.61,2.0,-0.16624,8e-05,19.86948]
[1777207134108,40.54,78003.61,2.0,-0.16625,8e-05,19.86973]
[1777207135111,40.54,78003.61,2.0,-0.16625,8e-05,19.86973]
[1777207140616,40.55,78003.84,2.0,-0.16623,8e-05,19.86879]
[1777207145866,40.55,78003.93,2.0,-0.16623,8e-05,19.86865]
[1777207151907,40.55,78003.68,2.0,-0.16626,8e-05,19.87038]
[1777207156943,40.55,78003.66,2.0,-0.16626,8e-05,19.87073]
[1777207162985,40.55,78002.98,2.0,-0.16632,8e-05,19.8749]
[1777207168020,40.55,78002.34,2.0,-0.16637,8e-05,19.87874]
[1777207173058,40.55,78002.35,2.0,-0.16635,8e-05,19.87544]
[1777207178090,40.55,78002.22,2.0,-0.16636,8e-05,19.87639]
[1777207183125,40.55,78002.3,2.0,-0.16636,8e-05,19.87614]
[1777207183395,40.55,78002.3,2.0,-0.16636,8e-05,19.87614]
[1777207186648,40.55,78002.47,2.0,-0.16635,8e-05,19.8753]
[1777207188634,40.55,78002.23,2.0,-0.16637,8e-05,19.87676]
[1777207194202,40.55,78002.05,2.0,-0.16638,8e-05,19.87805]
[1777207199638,40.55,78002.01,2.0,-0.16639,8e-05,19.87841]
[1777207205279,40.55,78001.78,2.0,-0.16641,8e-05,19.88007]
[1777207210458,40.55,78001.82,2.0,-0.16641,8e-05,19.88005]
[1777207214709,40.55,78001.96,2.0,-0.1664,8e-05,19.87934]
[1777207214859,40.55,78001.96,2.0,-0.1664,8e-05,19.87934]
[1777207217674,40.55,77994.86,2.0,-0.16695,8e-05,19.92002]
[1777207220515,40.55,77992.84,2.0,-0.16711,8e-05,19.93148]
[1777207221389,40.55,77992.72,2.0,-0.16712,8e-05,19.93215]
[1777207227094,40.55,77992.85,2.0,-0.16711,8e-05,19.93132]
[1777207230482,40.55,77992.51,2.0,-0.16713,8e-05,19.93319]
[1777207236496,40.55,77991.81,2.0,-0.16716,8e-05,19.93355]
[1777207237884,40.55,77991.81,2.0,-0.16716,8e-05,19.93355]
[1777207237987,40.55,77991.81,2.0,-0.16716,8e-05,19.93353]
[1777207238895,40.55,77991.81,2.0,-0.16716,8e-05,19.93353]
[1777207239236,40.55,77991.81,2.0,-0.16716,8e-05,19.93367]
[1777207245278,40.55,77991.81,2.0,-0.16716,8e-05,19.93364]
[1777207250595,40.55,77990.01,2.0,-0.1673,8e-05,19.94359]
[1777207255296,40.55,77989.5,2.0,-0.16734,8e-05,19.94638]
[1777207255630,40.55,77989.0,2.0,-0.16738,8e-05,19.94921]
[1777207260664,40.55,77988.51,2.0,-0.16742,8e-05,19.95225]
[1777207265700,40.55,77986.75,2.0,-0.16756,8e-05,19.96258]
[1777207270735,40.55,77985.38,2.0,-0.16767,8e-05,19.97057]
[1777207274721,40.55,77985.38,2.0,-0.16767,8e-05,19.97057]
[1777207274725,40.55,77985.38,2.0,-0.16767,8e-05,19.97057]
[1777207274798,40.55,77985.38,2.0,-0.16767,8e-05,19.9707]
[1777207280805,40.55,77985.38,2.0,-0.16766,8e-05,19.97041]
[1777207285840,40.55,77985.34,2.0,-0.16766,8e-05,19.9704]
[1777207290875,40.55,77984.93,2.0,-0.16769,8e-05,19.9725]
[1777207295909,40.55,77984.97,2.0,-0.16767,8e-05,19.96862]
[1777207297819,40.55,77984.44,2.0,-0.16771,8e-05,19.9716]
[1777207302959,40.55,77984.58,2.0,-0.16769,8e-05,19.97056]
[1777207307994,40.55,77984.2,2.0,-0.16772,8e-05,19.97255]
[1777207315045,40.55,77984.82,2.0,-0.16767,8e-05,19.96878]
[1777207322094,40.55,77984.8,2.0,-0.16767,8e-05,19.96867]
[1777207328139,40.55,77982.86,2.0,-0.16781,8e-05,19.97951]
[1777207329985,40.55,77980.77,2.0,-0.16798,8e-05,19.99138]
[1777207335187,40.55,77983.02,2.0,-0.1678,8e-05,19.9782]
[1777207340223,40.55,77982.71,2.0,-0.16782,8e-05,19.97968]
[1777207345258,40.55,77982.8,2.0,-0.16781,8e-05,19.97891]
[1777207350293,40.55,77981.75,2.0,-0.16788,8e-05,19.98462]
[1777207355328,40.55,77981.78,2.0,-0.16786,8e-05,19.98072]
[1777207361152,40.54,77980.84,2.0,-0.16793,8e-05,19.98586]
[1777207366405,40.54,77980.36,2.0,-0.16796,8e-05,19.98816]
[1777207371440,40.54,77980.26,2.0,-0.16796,8e-05,19.98842]
[1777207376475,40.54,77976.61,2.0,-0.16824,8e-05,20.00893]
[1777207382275,40.54,77973.19,2.0,-0.1685,8e-05,20.02803]
[1777207382374,40.54,77973.04,2.0,-0.16851,8e-05,20.02863]
[1777207383949,40.54,77972.74,2.0,-0.16854,8e-05,20.03023]
[1777207388075,40.54,77974.03,2.0,-0.16843,8e-05,20.0226]
[1777207393686,40.54,77974.95,2.0,-0.16835,8e-05,20.01679]
[1777207399636,40.54,77974.78,2.0,-0.16836,8e-05,20.017]
[1777207404800,40.54,77975.2,2.0,-0.16832,8e-05,20.01417]
[1777207411721,40.53,77975.14,2.0,-0.16829,8e-05,20.01017]
[1777207418770,40.53,77975.25,2.0,-0.16827,8e-05,20.00875]
[1777207423806,40.53,77973.74,2.0,-0.16838,8e-05,20.01677]
[1777207428841,40.53,77974.16,2.0,-0.16834,8e-05,20.01375]
[1777207433876,40.53,77973.82,2.0,-0.16836,8e-05,20.01505]
[1777207439919,40.53,77973.76,2.0,-0.16835,8e-05,20.01463]
[1777207443762,40.53,77973.96,2.0,-0.16833,8e-05,20.01312]
[1777207448982,40.52,77972.49,2.0,-0.16844,8e-05,20.02111]
[1777207452009,40.52,77973.2,2.0,-0.16838,8e-05,20.01694]
[1777207454073,40.52,77972.77,2.0,-0.16841,8e-05,20.01922]
[1777207460060,40.52,77973.01,2.0,-0.16839,8e-05,20.0174]
[1777207466101,40.52,77972.19,2.0,-0.16845,8e-05,20.02174]
[1777207471307,40.52,77967.21,2.0,-0.16884,8e-05,20.04993]
[1777207479193,40.52,77964.57,2.0,-0.16901,8e-05,20.06068]
[1777207484228,40.52,77964.28,2.0,-0.16903,8e-05,20.06189]
[1777207489263,40.52,77963.71,2.0,-0.16907,8e-05,20.06472]
[1777207494298,40.52,77963.21,2.0,-0.1691,8e-05,20.06716]
[1777207499332,40.52,77962.56,2.0,-0.16914,8e-05,20.07043]
[1777207504933,40.51,77959.98,2.0,-0.16934,8e-05,20.08475]
[1777207504935,40.51,77959.98,2.0,-0.16934,8e-05,20.08475]
[1777207505375,40.51,77957.86,2.0,-0.1695,8e-05,20.09663]
[1777207510409,40.51,77956.83,2.0,-0.16959,8e-05,20.10272]
[1777207512693,40.51,77956.95,2.0,-0.16958,8e-05,20.10212]
[1777207518467,40.52,77955.19,2.0,-0.16973,8e-05,20.11283]
[1777207523502,40.52,77952.62,2.0,-0.16993,8e-05,20.12801]
[1777207527396,40.52,77948.36,2.0,-0.17027,8e-05,20.15254]
[1777207532829,40.52,77946.75,2.0,-0.17038,8e-05,20.15864]
[1777207538491,40.52,77946.57,2.0,-0.1704,8e-05,20.15988]
[1777207541171,40.52,77929.98,2.0,-0.17171,8e-05,20.25457]
[1777207542470,40.52,77929.98,2.0,-0.17171,8e-05,20.25457]
[1777207543725,40.52,77929.3,2.0,-0.17176,8e-05,20.25836]
[1777207543848,40.52,77929.33,2.0,-0.17176,8e-05,20.258]
[1777207545013,40.52,77929.33,2.0,-0.17176,8e-05,20.258]
[1777207546062,40.52,77929.19,2.0,-0.17177,8e-05,20.25887]
[1777207546164,40.52,77929.38,2.0,-0.17176,8e-05,20.25785]
[1777207548830,40.52,77929.35,2.0,-0.17176,8e-05,20.25782]
[1777207548932,40.52,77928.88,2.0,-0.17179,8e-05,20.2604]
[1777207555406,40.52,77927.96,2.0,-0.17186,8e-05,20.26545]
[1777207560679,40.52,77925.2,2.0,-0.17208,8e-05,20.28084]
[1777207561565,40.52,77922.19,2.0,-0.17231,8e-05,20.29785]
[1777207561672,40.52,77922.19,2.0,-0.17231,8e-05,20.29785]
[1777207561801,40.52,77922.19,2.0,-0.17231,8e-05,20.29785]
[1777207561810,40.52,77922.19,2.0,-0.17231,8e-05,20.29785]
[1777207561891,40.52,77922.19,2.0,-0.17231,8e-05,20.29785]
[1777207562386,40.52,77922.19,2.0,-0.17231,8e-05,20.29785]
[1777207562565,40.52,77922.19,2.0,-0.17231,8e-05,20.29785]
[1777207562896,40.52,77911.8,2.0,-0.17314,8e-05,20.35706]
[1777207563181,40.52,77911.8,2.0,-0.17314,8e-05,20.35706]
[1777207563537,40.52,77911.8,2.0,-0.17314,8e-05,20.35706]
[1777207563704,40.52,77904.32,2.0,-0.17373,8e-05,20.39972]
[1777207564224,40.52,77904.32,2.0,-0.17373,8e-05,20.39972]
[1777207564470,40.52,77892.98,2.0,-0.17464,8e-05,20.46425]
[1777207565339,40.52,77892.98,2.0,-0.17464,8e-05,20.46425]
[1777207568737,40.52,77893.66,2.0,-0.17458,8e-05,20.46033]
[1777207568820,40.52,77888.55,2.0,-0.17499,8e-05,20.48935]
[1777207571198,40.52,77887.53,2.0,-0.17507,8e-05,20.49517]
[1777207571544,40.52,77887.53,2.0,-0.17507,8e-05,20.49517]
[1777207571545,40.52,77887.53,2.0,-0.17507,8e-05,20.49517]
[1777207572003,40.52,77887.0,2.0,-0.17512,8e-05,20.4982]
[1777207572011,40.52,77887.0,2.0,-0.17512,8e-05,20.4982]
[1777207572017,40.52,77887.0,2.0,-0.17512,8e-05,20.4982]
[1777207572436,40.52,77887.0,2.0,-0.17512,8e-05,20.4982]
[1777207572571,40.52,77884.74,2.0,-0.1753,8e-05,20.51122]
[1777207573255,40.52,77870.22,2.0,-0.17647,8e-05,20.59391]
[1777207575286,40.52,77868.43,2.0,-0.17662,8e-05,20.60418]
[1777207575325,40.52,77868.43,2.0,-0.17662,8e-05,20.60418]
[1777207575344,40.52,77868.43,2.0,-0.17662,8e-05,20.60418]
[1777207576293,40.52,77869.58,2.0,-0.17652,8e-05,20.59776]
[1777207576311,40.52,77869.58,2.0,-0.17652,8e-05,20.59776]
[1777207576440,40.52,77869.58,2.0,-0.17652,8e-05,20.59776]
[1777207576565,40.52,77847.86,2.0,-0.17828,8e-05,20.72118]
[1777207577240,40.52,77828.0,2.0,-0.1799,8e-05,20.83373]
[1777207579717,40.52,77819.45,2.0,-0.18059,8e-05,20.88189]
[1777207579730,40.52,77819.45,2.0,-0.18059,8e-05,20.88189]
[1777207580236,40.52,77819.45,2.0,-0.18059,8e-05,20.88189]
[1777207580567,40.52,77810.35,2.0,-0.18133,8e-05,20.93319]
[1777207582491,40.52,77804.15,2.0,-0.18184,8e-05,20.96821]
[1777207583891,40.52,77796.91,2.0,-0.18243,8e-05,21.00896]
[1777207584200,40.52,77796.91,2.0,-0.18243,8e-05,21.00896]
[1777207584249,40.52,77796.91,2.0,-0.18243,8e-05,21.00896]
[1777207587962,40.52,77798.3,2.0,-0.18231,8e-05,21.00062]
[1777207588215,40.52,77798.3,2.0,-0.18231,8e-05,21.00062]
[1777207588270,40.52,77798.3,2.0,-0.18231,8e-05,21.00062]
[1777207589837,40.52,77802.02,2.0,-0.182,8e-05,20.9794]
[1777207589863,40.52,77802.02,2.0,-0.182,8e-05,20.9794]
[1777207591053,40.52,77801.29,2.0,-0.18206,8e-05,20.98345]
[1777207591088,40.52,77801.29,2.0,-0.18206,8e-05,20.98345]
[1777207592547,40.52,77800.1,2.0,-0.18214,8e-05,20.98666]
[1777207592601,40.52,77800.1,2.0,-0.18214,8e-05,20.98666]
[1777207593642,40.52,77801.24,2.0,-0.18204,8e-05,20.98005]
[1777207594275,40.52,77801.24,2.0,-0.18204,8e-05,20.98005]
[1777207594316,40.52,77801.24,2.0,-0.18204,8e-05,20.98005]
[1777207595487,40.52,77802.68,2.0,-0.18193,8e-05,20.97199]
[1777207599336,40.52,77793.58,2.0,-0.18267,8e-05,21.0231]
[1777207599368,40.52,77793.58,2.0,-0.18267,8e-05,21.0231]
[1777207601826,40.51,77793.08,2.0,-0.18271,8e-05,21.02553]
[1777207601939,40.51,77793.08,2.0,-0.18271,8e-05,21.02553]
[1777207608042,40.51,77792.47,2.0,-0.18275,8e-05,21.0282]
[1777207609556,40.51,77792.78,2.0,-0.18272,8e-05,21.02632]
[1777207610490,40.51,77792.83,2.0,-0.18271,8e-05,21.02591]
[1777207610545,40.51,77792.83,2.0,-0.18271,8e-05,21.02591]
[1777207611761,40.51,77794.37,2.0,-0.18258,8e-05,21.01695]
[1777207611827,40.51,77794.37,2.0,-0.18258,8e-05,21.01695]
[1777207613270,40.51,77803.43,2.0,-0.18183,8e-05,20.96565]
[1777207614479,40.51,77802.41,2.0,-0.18192,8e-05,20.97136]
[1777207615439,40.51,77796.32,2.0,-0.18242,8e-05,21.00571]
[1777207615440,40.51,77796.32,2.0,-0.18242,8e-05,21.00571]
[1777207615463,40.51,77796.32,2.0,-0.18242,8e-05,21.00571]
[1777207615480,40.51,77796.32,2.0,-0.18242,8e-05,21.00571]
[1777207615492,40.51,77796.32,2.0,-0.18242,8e-05,21.00571]
[1777207615627,40.51,77796.32,2.0,-0.18242,8e-05,21.00571]
[1777207615680,40.51,77798.01,2.0,-0.18228,8e-05,20.99606]
[1777207615684,40.51,77798.01,2.0,-0.18228,8e-05,20.99606]
[1777207616165,40.51,77794.61,2.0,-0.18256,8e-05,21.01533]
[1777207617454,40.51,77794.61,2.0,-0.18256,8e-05,21.01533]
[1777207617555,40.51,77790.88,2.0,-0.18287,8e-05,21.03644]
[1777207618835,40.51,77788.51,2.0,-0.18306,8e-05,21.04988]
[1777207619186,40.51,77788.16,2.0,-0.18309,8e-05,21.05191]
[1777207621214,40.51,77787.32,2.0,-0.18316,8e-05,21.05664]
[1777207621269,40.51,77788.5,2.0,-0.18306,8e-05,21.04997]
[1777207621966,40.51,77788.5,2.0,-0.18306,8e-05,21.04997]
[1777207622380,40.51,77793.51,2.0,-0.18265,8e-05,21.02153]
[1777207622669,40.51,77793.51,2.0,-0.18265,8e-05,21.02153]
[1777207623959,40.51,77802.35,2.0,-0.18192,8e-05,20.97162]
[1777207624426,40.51,77802.35,2.0,-0.18192,8e-05,20.97162]
[1777207624531,40.51,77806.52,2.0,-0.18158,8e-05,20.94815]
[1777207625240,40.51,77806.52,2.0,-0.18158,8e-05,20.94815]
[1777207625333,40.51,77810.43,2.0,-0.18126,8e-05,20.92602]
[1777207627682,40.51,77812.47,2.0,-0.1811,8e-05,20.91481]
[1777207628116,40.51,77812.47,2.0,-0.1811,8e-05,20.91481]
[1777207628249,40.51,77815.6,2.0,-0.18084,8e-05,20.89725]
[1777207632728,40.51,77816.02,2.0,-0.18081,8e-05,20.89496]
[1777207633228,40.51,77816.02,2.0,-0.18081,8e-05,20.89496]
[1777207633315,40.51,77816.02,2.0,-0.18081,8e-05,20.89496]
[1777207633327,40.51,77816.02,2.0,-0.18081,8e-05,20.89496]
[1777207633374,40.51,77824.11,2.0,-0.18015,8e-05,20.8492]
[1777207635266,40.51,77829.03,2.0,-0.17975,8e-05,20.82115]
[1777207635298,40.51,77839.43,2.0,-0.1789,8e-05,20.76208]
[1777207637831,40.51,77847.49,2.0,-0.17825,8e-05,20.71659]
[1777207640419,40.51,77854.0,2.0,-0.17772,8e-05,20.68]
[1777207640520,40.51,77857.23,2.0,-0.17747,8e-05,20.66188]
[1777207641733,40.51,77856.24,2.0,-0.17755,8e-05,20.66756]
[1777207642429,40.51,77856.24,2.0,-0.17755,8e-05,20.66756]
[1777207645109,40.51,77854.43,2.0,-0.17769,8e-05,20.67799]
[1777207645221,40.51,77854.43,2.0,-0.17769,8e-05,20.67799]
[1777207647228,40.51,77855.04,2.0,-0.17765,8e-05,20.67462]
[1777207650169,40.51,77856.01,2.0,-0.17757,8e-05,20.6693]
[1777207650192,40.51,77856.01,2.0,-0.17757,8e-05,20.6693]
[1777207651553,40.51,77855.98,2.0,-0.17757,8e-05,20.66953]
[1777207651654,40.51,77855.99,2.0,-0.17755,8e-05,20.66611]
[1777207656419,40.52,77856.65,2.0,-0.17751,8e-05,20.66328]
[1777207656446,40.52,77857.39,2.0,-0.17746,8e-05,20.65932]
[1777207657174,40.52,77857.39,2.0,-0.17746,8e-05,20.65932]
[1777207657453,40.52,77857.28,2.0,-0.17747,8e-05,20.66002]
[1777207658277,40.52,77857.28,2.0,-0.17747,8e-05,20.66002]
[1777207658460,40.52,77857.46,2.0,-0.17745,8e-05,20.65924]
[1777207659212,40.52,77857.46,2.0,-0.17745,8e-05,20.65924]
[1777207659245,40.52,77857.46,2.0,-0.17745,8e-05,20.65924]
[1777207659467,40.52,77842.64,2.0,-0.17866,8e-05,20.74334]
[1777207662022,40.52,77834.48,2.0,-0.17932,8e-05,20.78946]
[1777207662101,40.52,77834.48,2.0,-0.17932,8e-05,20.78946]
[1777207663652,40.52,77835.75,2.0,-0.17921,8e-05,20.78217]
[1777207666279,40.52,77840.92,2.0,-0.17879,8e-05,20.75273]
[1777207666516,40.52,77841.01,2.0,-0.17878,8e-05,20.75219]
[1777207667489,40.52,77841.01,2.0,-0.17878,8e-05,20.75219]
[1777207672379,40.52,77846.1,2.0,-0.17837,8e-05,20.72352]
[1777207672393,40.52,77846.1,2.0,-0.17837,8e-05,20.72352]
[1777207672496,40.52,77846.1,2.0,-0.17837,8e-05,20.72352]
[1777207672558,40.52,77845.97,2.0,-0.17838,8e-05,20.72432]
[1777207673499,40.52,77845.97,2.0,-0.17838,8e-05,20.72432]
[1777207673565,40.52,77846.67,2.0,-0.17833,8e-05,20.72035]
[1777207678599,40.52,77848.71,2.0,-0.17817,8e-05,20.70962]
[1777207680158,40.52,77849.22,2.0,-0.17813,8e-05,20.70691]
[1777207685648,40.52,77849.58,2.0,-0.17812,8e-05,20.70594]
[1777207687305,40.52,77849.15,2.0,-0.17816,8e-05,20.70856]
[1777207687663,40.52,77847.28,2.0,-0.17831,8e-05,20.71934]
[1777207688030,40.52,77847.28,2.0,-0.17831,8e-05,20.71934]
[1777207688057,40.52,77847.28,2.0,-0.17831,8e-05,20.71934]
[1777207688751,40.52,77847.07,2.0,-0.17833,8e-05,20.72055]
[1777207689458,40.52,77847.07,2.0,-0.17833,8e-05,20.72055]
[1777207690720,40.52,77846.77,2.0,-0.17835,8e-05,20.72241]
[1777207691691,40.52,77847.04,2.0,-0.17833,8e-05,20.72106]
[1777207696726,40.53,77847.08,2.0,-0.17834,8e-05,20.72171]
[1777207701763,40.53,77850.72,2.0,-0.17806,8e-05,20.70205]
[1777207703658,40.53,77850.72,2.0,-0.17806,8e-05,20.70205]
[1777207708776,40.53,77848.42,2.0,-0.17827,8e-05,20.71637]
[1777207709958,40.53,77848.53,2.0,-0.17826,8e-05,20.71595]
[1777207710488,40.53,77848.53,2.0,-0.17826,8e-05,20.71595]
[1777207710499,40.53,77848.63,2.0,-0.17826,8e-05,20.71576]
[1777207714107,40.53,77841.79,2.0,-0.17879,8e-05,20.75113]
[1777207714187,40.53,77841.79,2.0,-0.17879,8e-05,20.75113]
[1777207714289,40.53,77841.34,2.0,-0.17883,8e-05,20.75365]
[1777207719889,40.53,77840.23,2.0,-0.17892,8e-05,20.75989]
[1777207721403,40.53,77840.23,2.0,-0.17892,8e-05,20.75989]
[1777207726939,40.53,77840.72,2.0,-0.17888,8e-05,20.75701]
[1777207731956,40.53,77841.76,2.0,-0.17879,8e-05,20.75101]
[1777207737129,40.53,77841.8,2.0,-0.17878,8e-05,20.7506]
[1777207737140,40.53,77841.8,2.0,-0.17878,8e-05,20.7506]
[1777207737225,40.53,77841.8,2.0,-0.17878,8e-05,20.7506]
[1777207737638,40.53,77841.8,2.0,-0.17878,8e-05,20.7506]
[1777207737739,40.53,77842.77,2.0,-0.1787,8e-05,20.74508]
[1777207738551,40.53,77842.77,2.0,-0.1787,8e-05,20.74508]
[1777207738646,40.53,77843.3,2.0,-0.17866,8e-05,20.74204]
[1777207739162,40.53,77843.3,2.0,-0.17866,8e-05,20.74204]
[1777207739263,40.53,77846.0,2.0,-0.17844,8e-05,20.72686]
[1777207740054,40.53,77846.0,2.0,-0.17844,8e-05,20.72686]
[1777207740127,40.53,77844.78,2.0,-0.17854,8e-05,20.73375]
[1777207746071,40.53,77847.03,2.0,-0.17837,8e-05,20.72185]
[1777207751107,40.54,77849.34,2.0,-0.17819,8e-05,20.70956]
[1777207756142,40.54,77849.63,2.0,-0.17818,8e-05,20.70875]
[1777207759316,40.54,77849.5,2.0,-0.1782,8e-05,20.70983]
[1777207759500,40.54,77849.5,2.0,-0.1782,8e-05,20.70983]
[1777207759601,40.54,77849.61,2.0,-0.17819,8e-05,20.70937]
[1777207760208,40.54,77849.61,2.0,-0.17819,8e-05,20.70937]
[1777207760309,40.54,77849.67,2.0,-0.17819,8e-05,20.70904]
[1777207761287,40.54,77849.67,2.0,-0.17819,8e-05,20.70904]
[1777207761377,40.54,77849.01,2.0,-0.17824,8e-05,20.71295]
[1777207762058,40.54,77849.01,2.0,-0.17824,8e-05,20.71295]
[1777207762184,40.54,77848.73,2.0,-0.17827,8e-05,20.71455]
[1777207765454,40.54,77848.9,2.0,-0.17826,8e-05,20.71391]
[1777207765626,40.54,77849.2,2.0,-0.17823,8e-05,20.71237]
[1777207771400,40.54,77848.99,2.0,-0.17825,8e-05,20.71362]
[1777207777289,40.54,77848.77,2.0,-0.17825,8e-05,20.71147]
[1777207782269,40.54,77848.56,2.0,-0.17827,8e-05,20.71264]
[1777207784703,40.54,77848.79,2.0,-0.17825,8e-05,20.71133]
[1777207784793,40.54,77849.11,2.0,-0.17822,8e-05,20.70951]
[1777207784878,40.54,77849.11,2.0,-0.17822,8e-05,20.70951]
[1777207785345,40.54,77849.18,2.0,-0.17822,8e-05,20.70927]
[1777207791386,40.54,77848.77,2.0,-0.17825,8e-05,20.71157]
[1777207796422,40.54,77851.21,2.0,-0.17805,8e-05,20.69774]
[1777207802118,40.54,77851.15,2.0,-0.17806,8e-05,20.69817]
[1777207802829,40.54,77851.15,2.0,-0.17806,8e-05,20.69817]
[1777207802465,40.54,77851.11,2.0,-0.17806,8e-05,20.69841]
[1777207803472,40.54,77853.48,2.0,-0.17787,8e-05,20.685]
[1777207804295,40.54,77853.48,2.0,-0.17787,8e-05,20.685]
[1777207804478,40.54,77853.93,2.0,-0.17783,8e-05,20.68249]
[1777207808720,40.54,77861.37,2.0,-0.17724,8e-05,20.64092]
[1777207809895,40.55,77864.31,2.0,-0.17701,8e-05,20.62478]
[1777207810674,40.55,77864.31,2.0,-0.17701,8e-05,20.62478]
[1777207810773,40.55,77865.04,2.0,-0.17696,8e-05,20.62091]
[1777207816563,40.55,77873.05,2.0,-0.17633,8e-05,20.57652]
[1777207817774,40.55,77873.05,2.0,-0.17633,8e-05,20.57652]
[1777207817843,40.55,77873.38,2.0,-0.1763,8e-05,20.57485]
[1777207823612,40.55,77866.99,2.0,-0.17682,8e-05,20.611]
[1777207826925,40.55,77867.32,2.0,-0.17679,8e-05,20.60909]
[1777207826983,40.55,77867.32,2.0,-0.17679,8e-05,20.60909]
[1777207827443,40.55,77867.32,2.0,-0.17679,8e-05,20.60909]
[1777207829010,40.55,77869.2,2.0,-0.17664,8e-05,20.59836]
[1777207829064,40.55,77869.2,2.0,-0.17664,8e-05,20.59836]
[1777207830093,40.55,77871.99,2.0,-0.17641,8e-05,20.5825]
[1777207830662,40.55,77871.48,2.0,-0.17645,8e-05,20.58538]
[1777207836704,40.55,77874.99,2.0,-0.17617,8e-05,20.56343]
[1777207841739,40.55,77879.79,2.0,-0.1758,8e-05,20.53749]
[1777207846774,40.56,77879.37,2.0,-0.17585,8e-05,20.54118]
[1777207851809,40.56,77880.36,2.0,-0.17579,8e-05,20.5368]
[1777207852744,40.56,77880.36,2.0,-0.17579,8e-05,20.5368]
[1777207852764,40.56,77880.36,2.0,-0.17579,8e-05,20.53704]
[1777207855387,40.56,77879.98,2.0,-0.17582,8e-05,20.53937]
[1777207855837,40.56,77879.56,2.0,-0.17586,8e-05,20.54182]
[1777207860871,40.56,77882.43,2.0,-0.17562,8e-05,20.5251]
[1777207861788,40.56,77882.43,2.0,-0.17562,8e-05,20.5251]
[1777207863605,40.56,77884.23,2.0,-0.17548,8e-05,20.51474]
[1777207863894,40.56,77884.01,2.0,-0.17549,8e-05,20.51592]
[1777207865864,40.56,77888.66,2.0,-0.17512,8e-05,20.48962]
[1777207865908,40.56,77888.31,2.0,-0.17515,8e-05,20.49174]
[1777207866674,40.56,77888.31,2.0,-0.17515,8e-05,20.49174]
[1777207866776,40.56,77888.31,2.0,-0.17515,8e-05,20.4917]
[1777207871950,40.56,77891.43,2.0,-0.17491,8e-05,20.47469]
[1777207876985,40.56,77891.49,2.0,-0.17492,8e-05,20.47515]
[1777207881224,40.57,77890.5,2.0,-0.17501,8e-05,20.48143]
[1777207881232,40.57,77890.5,2.0,-0.17501,8e-05,20.48143]
[1777207882020,40.57,77878.42,2.0,-0.17598,8e-05,20.55013]
[1777207887055,40.57,77873.47,2.0,-0.17637,8e-05,20.57793]
[1777207892090,40.56,77872.27,2.0,-0.17644,8e-05,20.58088]
[1777207897126,40.56,77873.57,2.0,-0.17633,8e-05,20.5731]
[1777207902891,40.56,77874.64,2.0,-0.17624,8e-05,20.56666]
[1777207906030,40.56,77879.84,2.0,-0.17582,8e-05,20.53688]
[1777207911224,40.56,77878.65,2.0,-0.17591,8e-05,20.54325]
[1777207916436,40.56,77879.19,2.0,-0.17586,8e-05,20.53992]
[1777207922301,40.56,77882.04,2.0,-0.17563,8e-05,20.52329]
[1777207926957,40.56,77885.65,2.0,-0.17533,8e-05,20.50268]
[1777207932072,40.56,77891.44,2.0,-0.17487,8e-05,20.46975]
[1777207937170,40.56,77891.34,2.0,-0.17488,8e-05,20.47051]
[1777207942441,40.56,77893.6,2.0,-0.17471,8e-05,20.45877]
[1777207945231,40.56,77893.61,2.0,-0.17472,8e-05,20.45916]
[1777207945462,40.56,77892.35,2.0,-0.17482,8e-05,20.46654]
[1777207946065,40.56,77892.35,2.0,-0.17482,8e-05,20.46654]
[1777207947475,40.56,77891.32,2.0,-0.17491,8e-05,20.47267]
[1777207949785,40.56,77891.26,2.0,-0.17492,8e-05,20.47321]
[1777207949877,40.56,77891.26,2.0,-0.17492,8e-05,20.47321]
[1777207949886,40.57,77891.28,2.0,-0.17492,8e-05,20.47331]
[1777207957545,40.57,77888.23,2.0,-0.17514,8e-05,20.48743]
[1777207962580,40.57,77888.41,2.0,-0.17513,8e-05,20.4865]
[1777207965782,40.57,77888.31,2.0,-0.17514,8e-05,20.48711]
[1777207971223,40.57,77886.18,2.0,-0.17531,8e-05,20.49929]
[1777207971451,40.57,77886.18,2.0,-0.17531,8e-05,20.49929]
[1777207976679,40.57,77886.85,2.0,-0.17526,8e-05,20.49562]
[1777207977418,40.57,77886.85,2.0,-0.17526,8e-05,20.49562]
[1777207977686,40.57,77886.69,2.0,-0.17527,8e-05,20.49655]
[1777207982721,40.57,77886.47,2.0,-0.17529,8e-05,20.49804]
[1777207987756,40.57,77887.06,2.0,-0.17525,8e-05,20.49496]
[1777207992791,40.57,77886.79,2.0,-0.17528,8e-05,20.49676]
[1777207997826,40.57,77885.59,2.0,-0.17538,8e-05,20.50385]
[1777208003867,40.57,77886.72,2.0,-0.17529,8e-05,20.49776]
[1777208008903,40.57,77886.41,2.0,-0.17532,8e-05,20.49981]
[1777208017965,40.57,77886.48,2.0,-0.1753,8e-05,20.49653]
[1777208025015,40.57,77885.79,2.0,-0.17536,8e-05,20.50071]
[1777208030050,40.57,77885.26,2.0,-0.1754,8e-05,20.50385]
[1777208035085,40.57,77885.58,2.0,-0.17538,8e-05,20.5021]
[1777208038658,40.57,77885.49,2.0,-0.17538,8e-05,20.50263]
[1777208038658,40.57,77885.49,2.0,-0.17538,8e-05,20.50263]
[1777208038797,40.57,77885.49,2.0,-0.17538,8e-05,20.50263]
[1777208038899,40.57,77885.49,2.0,-0.17538,8e-05,20.50263]
[1777208039061,40.57,77884.24,2.0,-0.17548,8e-05,20.50973]
[1777208039961,40.57,77884.24,2.0,-0.17548,8e-05,20.50973]
[1777208040040,40.57,77869.44,2.0,-0.17668,8e-05,20.5938]
[1777208040140,40.57,77869.44,2.0,-0.17668,8e-05,20.5938]
[1777208040209,40.57,77866.18,2.0,-0.17694,8e-05,20.61227]
[1777208041865,40.57,77866.18,2.0,-0.17694,8e-05,20.61227]
[1777208041870,40.57,77867.0,2.0,-0.17688,8e-05,20.60797]
[1777208047157,40.58,77869.76,2.0,-0.17667,8e-05,20.59327]
[1777208052204,40.58,77870.18,2.0,-0.17666,8e-05,20.59314]
[1777208056893,40.58,77870.61,2.0,-0.17664,8e-05,20.59168]
[1777208056910,40.58,77870.61,2.0,-0.17664,8e-05,20.59168]
[1777208056976,40.59,77870.77,2.0,-0.17664,8e-05,20.59145]
[1777208057831,40.59,77859.38,2.0,-0.17756,8e-05,20.65601]
[1777208063049,40.59,77858.12,2.0,-0.17766,8e-05,20.66299]
[1777208065683,40.59,77856.72,2.0,-0.17777,8e-05,20.67076]
[1777208068333,40.58,77857.12,2.0,-0.17773,8e-05,20.6683]
[1777208072405,40.58,77855.98,2.0,-0.1778,8e-05,20.67095]
[1777208074088,40.58,77856.04,2.0,-0.17779,8e-05,20.67054]
[1777208074760,40.58,77856.25,2.0,-0.17778,8e-05,20.66935]
[1777208080400,40.58,77856.45,2.0,-0.17776,8e-05,20.66801]
[1777208085434,40.58,77856.97,2.0,-0.17771,8e-05,20.66477]
[1777208088707,40.58,77856.35,2.0,-0.17776,8e-05,20.66817]
[1777208093443,40.58,77853.79,2.0,-0.17796,8e-05,20.68239]
[1777208098525,40.58,77854.1,2.0,-0.17793,8e-05,20.68018]
[1777208100796,40.58,77854.22,2.0,-0.17792,8e-05,20.67943]
[1777208100880,40.58,77854.22,2.0,-0.17792,8e-05,20.67943]
[1777208100957,40.58,77854.22,2.0,-0.17792,8e-05,20.67936]
[1777208101936,40.58,77854.22,2.0,-0.17792,8e-05,20.67936]
[1777208106864,40.58,77870.17,2.0,-0.17665,8e-05,20.59047]
[1777208109876,40.59,77869.99,2.0,-0.17668,8e-05,20.59254]
[1777208109881,40.59,77870.1,2.0,-0.17668,8e-05,20.59226]
[1777208115645,40.59,77862.28,2.0,-0.17731,8e-05,20.63667]
[1777208120680,40.59,77862.69,2.0,-0.17728,8e-05,20.63444]
[1777208121692,40.59,77862.69,2.0,-0.17728,8e-05,20.63444]
[1777208121794,40.59,77862.47,2.0,-0.1773,8e-05,20.63571]
[1777208122305,40.59,77862.47,2.0,-0.1773,8e-05,20.63571]
[1777208122864,40.59,77862.47,2.0,-0.1773,8e-05,20.63571]
[1777208122865,40.59,77862.47,2.0,-0.1773,8e-05,20.63571]
[1777208122879,40.59,77862.47,2.0,-0.1773,8e-05,20.63571]
[1777208123076,40.59,77862.75,2.0,-0.17728,8e-05,20.63444]
[1777208123671,40.59,77862.75,2.0,-0.17728,8e-05,20.63444]
[1777208124109,40.59,77847.19,2.0,-0.17854,8e-05,20.72267]
[1777208124765,40.59,77847.19,2.0,-0.17854,8e-05,20.72267]
[1777208125576,40.59,77836.38,2.0,-0.17942,8e-05,20.78385]
[1777208127807,40.59,77836.51,2.0,-0.1794,8e-05,20.78289]
[1777208128135,40.59,77836.69,2.0,-0.17939,8e-05,20.78183]
[1777208128856,40.59,77836.69,2.0,-0.17939,8e-05,20.78183]
[1777208129846,40.59,77836.65,2.0,-0.17939,8e-05,20.78217]
[1777208131210,40.59,77835.56,2.0,-0.17948,8e-05,20.78839]
[1777208131606,40.59,77835.56,2.0,-0.17948,8e-05,20.78839]
[1777208131607,40.59,77835.56,2.0,-0.17948,8e-05,20.78839]
[1777208132848,40.59,77835.59,2.0,-0.17946,8e-05,20.78488]
[1777208133074,40.59,77835.59,2.0,-0.17946,8e-05,20.78488]
[1777208133098,40.59,77835.59,2.0,-0.17946,8e-05,20.78488]
[1777208133130,40.59,77835.81,2.0,-0.17944,8e-05,20.78358]
[1777208133190,40.59,77835.81,2.0,-0.17944,8e-05,20.78358]
[1777208138807,40.59,77827.89,2.0,-0.18009,8e-05,20.82848]
[1777208142851,40.59,77828.76,2.0,-0.18001,8e-05,20.82352]
[1777208142952,40.59,77830.24,2.0,-0.17989,8e-05,20.81515]
[1777208146477,40.59,77830.05,2.0,-0.17991,8e-05,20.81629]
[1777208151785,40.59,77830.23,2.0,-0.1799,8e-05,20.81533]
[1777208156935,40.59,77829.57,2.0,-0.17995,8e-05,20.81912]
[1777208158341,40.59,77830.05,2.0,-0.17991,8e-05,20.81643]
[1777208158871,40.59,77830.05,2.0,-0.17991,8e-05,20.81645]
[1777208159380,40.59,77830.05,2.0,-0.17991,8e-05,20.81645]
[1777208159956,40.59,77837.39,2.0,-0.17932,8e-05,20.77501]
[1777208164991,40.59,77841.13,2.0,-0.17901,8e-05,20.75369]
[1777208168341,40.59,77843.55,2.0,-0.17881,8e-05,20.73992]
[1777208168363,40.59,77843.55,2.0,-0.17881,8e-05,20.73992]
[1777208168970,40.59,77843.55,2.0,-0.17881,8e-05,20.73992]
[1777208168995,40.59,77843.55,2.0,-0.17881,8e-05,20.73992]
[1777208169018,40.59,77843.55,2.0,-0.17881,8e-05,20.73992]
[1777208169028,40.59,77843.55,2.0,-0.17881,8e-05,20.73992]
[1777208169038,40.59,77843.55,2.0,-0.17881,8e-05,20.73992]
[1777208169045,40.59,77843.55,2.0,-0.17881,8e-05,20.73992]
[1777208169207,40.59,77847.68,2.0,-0.17848,8e-05,20.71653]
[1777208169320,40.59,77847.68,2.0,-0.17848,8e-05,20.71653]
[1777208169396,40.59,77847.68,2.0,-0.17848,8e-05,20.71653]
[1777208169965,40.59,77847.68,2.0,-0.17848,8e-05,20.71653]
[1777208170220,40.59,77866.31,2.0,-0.17697,8e-05,20.61105]
[1777208170905,40.59,77866.31,2.0,-0.17697,8e-05,20.61105]
[1777208170920,40.59,77866.31,2.0,-0.17697,8e-05,20.61105]
[1777208176068,40.59,77868.19,2.0,-0.17682,8e-05,20.60022]
[1777208178253,40.59,77869.19,2.0,-0.17674,8e-05,20.59449]
[1777208180339,40.59,77869.3,2.0,-0.17673,8e-05,20.59382]
[1777208181102,40.59,77869.28,2.0,-0.17673,8e-05,20.59392]
[1777208186138,40.59,77866.64,2.0,-0.17694,8e-05,20.609]
[1777208193187,40.59,77866.79,2.0,-0.17691,8e-05,20.60487]
[1777208193548,40.59,77866.79,2.0,-0.17691,8e-05,20.60487]
[1777208199229,40.59,77860.05,2.0,-0.17745,8e-05,20.643]
[1777208204761,40.59,77862.24,2.0,-0.17728,8e-05,20.63055]
[1777208211036,40.59,77852.9,2.0,-0.17803,8e-05,20.68319]
[1777208214449,40.59,77853.21,2.0,-0.178,8e-05,20.68115]
[1777208214579,40.59,77853.21,2.0,-0.178,8e-05,20.68115]
[1777208216373,40.59,77849.99,2.0,-0.17826,8e-05,20.69924]
[1777208220548,40.59,77848.69,2.0,-0.17837,8e-05,20.7067]
[1777208224761,40.59,77847.4,2.0,-0.17847,8e-05,20.7138]
[1777208225589,40.59,77847.9,2.0,-0.17842,8e-05,20.71073]
[1777208225616,40.59,77847.9,2.0,-0.17842,8e-05,20.71073]
[1777208225630,40.59,77847.9,2.0,-0.17842,8e-05,20.71073]
[1777208231094,40.59,77850.03,2.0,-0.17825,8e-05,20.69827]
[1777208235408,40.58,77850.72,2.0,-0.17818,8e-05,20.69385]
[1777208236630,40.58,77850.36,2.0,-0.17821,8e-05,20.69579]
[1777208236930,40.58,77850.36,2.0,-0.17821,8e-05,20.69579]
[1777208238459,40.58,77850.44,2.0,-0.1782,8e-05,20.69514]
[1777208239895,40.58,77850.33,2.0,-0.17821,8e-05,20.69557]
[1777208239995,40.58,77850.07,2.0,-0.17823,8e-05,20.69706]
[1777208240875,40.58,77850.07,2.0,-0.17823,8e-05,20.69706]
[1777208240976,40.58,77850.35,2.0,-0.17821,8e-05,20.69566]
[1777208242316,40.58,77850.47,2.0,-0.1782,8e-05,20.695]
[1777208242854,40.58,77850.47,2.0,-0.1782,8e-05,20.695]
[1777208243923,40.58,77850.73,2.0,-0.17818,8e-05,20.69371]
[1777208244024,40.58,77850.81,2.0,-0.17817,8e-05,20.69329]
[1777208244623,40.58,77850.81,2.0,-0.17817,8e-05,20.69329]
[1777208244637,40.58,77850.79,2.0,-0.17818,8e-05,20.69359]
[1777208245299,40.58,77850.79,2.0,-0.17818,8e-05,20.69359]
[1777208246394,40.58,77849.78,2.0,-0.17826,8e-05,20.69933]
[1777208247375,40.58,77848.63,2.0,-0.17835,8e-05,20.70586]
[1777208247625,40.58,77848.63,2.0,-0.17835,8e-05,20.70586]
[1777208248692,40.58,77848.51,2.0,-0.17836,8e-05,20.70655]
[1777208249646,40.58,77849.33,2.0,-0.1783,8e-05,20.70192]
[1777208251476,40.58,77850.34,2.0,-0.17821,8e-05,20.69613]
[1777208252968,40.58,77850.37,2.0,-0.17819,8e-05,20.69243]
[1777208253652,40.58,77850.37,2.0,-0.17819,8e-05,20.69245]
[1777208257736,40.58,77850.77,2.0,-0.17815,8e-05,20.68992]
[1777208260650,40.58,77849.5,2.0,-0.17825,8e-05,20.69673]
[1777208260666,40.58,77849.5,2.0,-0.17825,8e-05,20.69673]
[1777208260710,40.58,77849.5,2.0,-0.17825,8e-05,20.69673]
[1777208261968,40.58,77836.4,2.0,-0.17931,8e-05,20.77074]
[1777208267864,40.58,77833.2,2.0,-0.17957,8e-05,20.78833]
[1777208271106,40.58,77833.51,2.0,-0.17954,8e-05,20.78626]
[1777208271179,40.58,77833.37,2.0,-0.17955,8e-05,20.78694]
[1777208274628,40.58,77833.4,2.0,-0.17954,8e-05,20.78658]
[1777208274634,40.58,77833.4,2.0,-0.17954,8e-05,20.78658]
[1777208274861,40.58,77833.06,2.0,-0.17957,8e-05,20.78831]
[1777208277190,40.58,77828.2,2.0,-0.17996,8e-05,20.81582]
[1777208277870,40.58,77826.87,2.0,-0.18007,8e-05,20.82335]
[1777208278179,40.58,77826.87,2.0,-0.18007,8e-05,20.82335]
[1777208278955,40.58,77826.85,2.0,-0.18007,8e-05,20.82346]
[1777208279014,40.58,77823.74,2.0,-0.18033,8e-05,20.84102]
[1777208281764,40.58,77823.64,2.0,-0.18034,8e-05,20.84209]
[1777208281865,40.58,77823.64,2.0,-0.18035,8e-05,20.84234]
[1777208282464,40.58,77823.64,2.0,-0.18035,8e-05,20.84234]
[1777208282829,40.58,77824.53,2.0,-0.18027,8e-05,20.83728]
[1777208284515,40.58,77823.87,2.0,-0.18033,8e-05,20.84126]
[1777208284843,40.58,77824.26,2.0,-0.1803,8e-05,20.83931]
[1777208286190,40.58,77824.26,2.0,-0.1803,8e-05,20.83931]
[1777208286262,40.58,77825.13,2.0,-0.18023,8e-05,20.83436]
[1777208291893,40.59,77825.23,2.0,-0.18024,8e-05,20.83537]
[1777208298942,40.59,77828.09,2.0,-0.18004,8e-05,20.82109]
[1777208303893,40.59,77827.71,2.0,-0.18008,8e-05,20.82438]
[1777208303956,40.59,77827.71,2.0,-0.18008,8e-05,20.82438]
[1777208303977,40.59,77831.75,2.0,-0.17976,8e-05,20.80184]
[1777208305061,40.59,77831.75,2.0,-0.17976,8e-05,20.80184]
[1777208307768,40.59,77834.08,2.0,-0.17957,8e-05,20.78851]
[1777208308006,40.59,77834.33,2.0,-0.17954,8e-05,20.787]
[1777208308896,40.59,77834.33,2.0,-0.17954,8e-05,20.787]
[1777208309012,40.59,77834.55,2.0,-0.17953,8e-05,20.78581]
[1777208314047,40.59,77837.13,2.0,-0.17929,8e-05,20.76743]
[1777208319086,40.59,77835.84,2.0,-0.17939,8e-05,20.77444]
[1777208320475,40.59,77834.92,2.0,-0.17947,8e-05,20.77959]
[1777208321099,40.59,77835.13,2.0,-0.17945,8e-05,20.77834]
[1777208321672,40.59,77835.13,2.0,-0.17945,8e-05,20.77834]
[1777208322106,40.59,77835.04,2.0,-0.17946,8e-05,20.77895]
[1777208327141,40.59,77834.8,2.0,-0.17947,8e-05,20.78004]
[1777208332186,40.59,77842.83,2.0,-0.17882,8e-05,20.73451]
[1777208336686,40.59,77847.03,2.0,-0.17848,8e-05,20.71082]
[1777208336688,40.59,77847.03,2.0,-0.17848,8e-05,20.71082]
[1777208336797,40.59,77847.03,2.0,-0.17848,8e-05,20.71082]
[1777208341783,40.59,77849.36,2.0,-0.1783,8e-05,20.6983]
[1777208342257,40.59,77849.33,2.0,-0.1783,8e-05,20.69863]
[1777208342804,40.59,77849.33,2.0,-0.1783,8e-05,20.69863]
[1777208343264,40.59,77849.69,2.0,-0.17828,8e-05,20.69659]
[1777208344758,40.59,77849.3,2.0,-0.17831,8e-05,20.69896]
[1777208345278,40.59,77849.91,2.0,-0.17826,8e-05,20.69567]
[1777208346487,40.59,77849.86,2.0,-0.17827,8e-05,20.69596]
[1777208347292,40.59,77849.96,2.0,-0.17826,8e-05,20.69541]
[1777208348348,40.59,77849.96,2.0,-0.17826,8e-05,20.69541]
[1777208349019,40.59,77850.0,2.0,-0.17826,8e-05,20.69534]
[1777208354341,40.59,77849.75,2.0,-0.17828,8e-05,20.69686]
[1777208359019,40.59,77852.84,2.0,-0.17803,8e-05,20.67943]
[1777208359046,40.59,77852.84,2.0,-0.17803,8e-05,20.67943]
[1777208364935,40.6,77852.03,2.0,-0.1781,8e-05,20.68464]
[1777208365544,40.6,77852.03,2.0,-0.17811,8e-05,20.68494]
[1777208365641,40.6,77852.15,2.0,-0.1781,8e-05,20.68441]
[1777208366858,40.6,77852.15,2.0,-0.1781,8e-05,20.68441]
[1777208367101,40.6,77851.8,2.0,-0.17813,8e-05,20.68638]
[1777208371525,40.6,77851.02,2.0,-0.1782,8e-05,20.69108]
[1777208371626,40.6,77850.4,2.0,-0.17823,8e-05,20.69144]
[1777208372524,40.6,77850.4,2.0,-0.17823,8e-05,20.69144]
[1777208372551,40.6,77850.13,2.0,-0.17825,8e-05,20.6931]
[1777208378510,40.6,77850.97,2.0,-0.17819,8e-05,20.689]
[1777208380307,40.6,77850.97,2.0,-0.17819,8e-05,20.689]
[1777208380408,40.6,77851.01,2.0,-0.17819,8e-05,20.68903]
[1777208381386,40.6,77851.01,2.0,-0.17819,8e-05,20.68903]
[1777208381698,40.6,77850.89,2.0,-0.1782,8e-05,20.68968]
[1777208390773,40.6,77850.75,2.0,-0.17821,8e-05,20.69049]
[1777208396036,40.6,77850.52,2.0,-0.17823,8e-05,20.69175]
[1777208401037,40.6,77847.67,2.0,-0.17846,8e-05,20.70782]
[1777208406706,40.6,77847.63,2.0,-0.17846,8e-05,20.70791]
[1777208412227,40.6,77849.67,2.0,-0.1783,8e-05,20.69634]
[1777208417757,40.6,77849.48,2.0,-0.17831,8e-05,20.6973]
[1777208423262,40.6,77851.5,2.0,-0.17815,8e-05,20.68578]
[1777208428860,40.6,77851.13,2.0,-0.17818,8e-05,20.68785]
[1777208435909,40.6,77851.36,2.0,-0.17814,8e-05,20.68312]
[1777208440943,40.6,77851.73,2.0,-0.17811,8e-05,20.68108]
[1777208445995,40.6,77852.5,2.0,-0.17805,8e-05,20.67678]
[1777208452047,40.6,77854.98,2.0,-0.17785,8e-05,20.66291]
[1777208458063,40.6,77861.19,2.0,-0.17735,8e-05,20.62827]
[1777208462572,40.6,77863.19,2.0,-0.1772,8e-05,20.61732]
[1777208468452,40.6,77864.06,2.0,-0.17713,8e-05,20.61281]
[1777208471784,40.6,77866.74,2.0,-0.17692,8e-05,20.59816]
[1777208476956,40.61,77866.8,2.0,-0.17693,8e-05,20.59868]
[1777208481254,40.61,77866.64,2.0,-0.17696,8e-05,20.60079]
[1777208481255,40.61,77866.64,2.0,-0.17696,8e-05,20.60079]
[1777208481355,40.61,77866.49,2.0,-0.17697,8e-05,20.60188]
[1777208482876,40.61,77866.45,2.0,-0.17698,8e-05,20.60218]
[1777208483237,40.61,77866.24,2.0,-0.177,8e-05,20.60344]
[1777208485804,40.61,77866.14,2.0,-0.17701,8e-05,20.60423]
[1777208485846,40.61,77866.14,2.0,-0.17701,8e-05,20.60423]
[1777208486258,40.61,77860.58,2.0,-0.17746,8e-05,20.63616]
[1777208486541,40.61,77860.58,2.0,-0.17746,8e-05,20.63616]
[1777208489124,40.61,77853.83,2.0,-0.17801,8e-05,20.67435]
[1777208489896,40.61,77854.07,2.0,-0.17799,8e-05,20.67297]
[1777208490042,40.61,77854.07,2.0,-0.17799,8e-05,20.67297]
[1777208494472,40.61,77853.97,2.0,-0.17797,8e-05,20.67002]
[1777208500771,40.61,77852.95,2.0,-0.17805,8e-05,20.67565]
[1777208504416,40.61,77853.93,2.0,-0.17797,8e-05,20.67005]
[1777208506834,40.61,77851.86,2.0,-0.17814,8e-05,20.6817]
[1777208512441,40.61,77851.9,2.0,-0.17814,8e-05,20.68125]
[1777208517476,40.61,77852.23,2.0,-0.17811,8e-05,20.67918]
[1777208522834,40.61,77852.15,2.0,-0.17811,8e-05,20.67945]
[1777208526562,40.61,77853.46,2.0,-0.178,8e-05,20.67187]
[1777208531574,40.61,77850.66,2.0,-0.17822,8e-05,20.68745]
[1777208536633,40.61,77849.67,2.0,-0.1783,8e-05,20.69282]
[1777208541272,40.61,77848.47,2.0,-0.17839,8e-05,20.69919]
[1777208542721,40.61,77841.42,2.0,-0.17896,8e-05,20.73895]
[1777208549278,40.61,77838.17,2.0,-0.17922,8e-05,20.75655]
[1777208551389,40.6,77835.23,2.0,-0.17945,8e-05,20.77291]
[1777208552786,40.6,77835.06,2.0,-0.17944,8e-05,20.77015]
[1777208558754,40.6,77833.4,2.0,-0.17956,8e-05,20.77866]
[1777208564807,40.6,77830.24,2.0,-0.17981,8e-05,20.79539]
[1777208569842,40.6,77830.79,2.0,-0.17975,8e-05,20.79126]
[1777208571485,40.6,77830.79,2.0,-0.17975,8e-05,20.79126]
[1777208571522,40.6,77830.79,2.0,-0.17975,8e-05,20.79126]
[1777208571526,40.6,77830.79,2.0,-0.17975,8e-05,20.79126]
[1777208571586,40.6,77830.95,2.0,-0.17973,8e-05,20.79019]
[1777208572321,40.6,77830.95,2.0,-0.17973,8e-05,20.79019]
[1777208572927,40.6,77831.69,2.0,-0.17967,8e-05,20.78615]
[1777208573032,40.6,77831.69,2.0,-0.17967,8e-05,20.78615]
[1777208573121,40.6,77832.03,2.0,-0.17965,8e-05,20.78438]
[1777208576973,40.6,77833.1,2.0,-0.17956,8e-05,20.77861]
[1777208580470,40.6,77834.01,2.0,-0.17949,8e-05,20.77359]
[1777208580525,40.6,77833.54,2.0,-0.17953,8e-05,20.77627]
[1777208583034,40.6,77831.3,2.0,-0.17971,8e-05,20.78865]
[1777208583272,40.6,77830.71,2.0,-0.17976,8e-05,20.79183]
[1777208589531,40.6,77829.68,2.0,-0.17983,8e-05,20.79712]
[1777208589792,40.6,77830.47,2.0,-0.17977,8e-05,20.79254]
[1777208589982,40.6,77830.64,2.0,-0.17975,8e-05,20.79147]
[1777208596024,40.6,77828.37,2.0,-0.17994,8e-05,20.80449]
[1777208600429,40.6,77828.45,2.0,-0.17993,8e-05,20.80407]
[1777208606006,40.6,77828.31,2.0,-0.17994,8e-05,20.80494]
[1777208608073,40.6,77828.92,2.0,-0.17989,8e-05,20.8015]
[1777208613521,40.6,77828.9,2.0,-0.17988,8e-05,20.79819]
[1777208619185,40.6,77830.18,2.0,-0.17977,8e-05,20.79103]
[1777208619735,40.6,77830.18,2.0,-0.17977,8e-05,20.79103]
[1777208619999,40.6,77830.18,2.0,-0.17977,8e-05,20.79103]
[1777208620192,40.6,77816.38,2.0,-0.1809,8e-05,20.86898]
[1777208623647,40.6,77811.78,2.0,-0.18127,8e-05,20.89474]
[1777208624219,40.6,77813.96,2.0,-0.18109,8e-05,20.88249]
[1777208624773,40.6,77813.96,2.0,-0.18109,8e-05,20.88249]
[1777208625227,40.6,77814.79,2.0,-0.18103,8e-05,20.87798]
[1777208628052,40.6,77814.69,2.0,-0.18103,8e-05,20.87835]
[1777208632463,40.59,77814.76,2.0,-0.18102,8e-05,20.87767]
[1777208632486,40.59,77814.76,2.0,-0.18102,8e-05,20.87767]
[1777208633885,40.59,77814.62,2.0,-0.18103,8e-05,20.87817]
[1777208634290,40.59,77819.1,2.0,-0.18066,8e-05,20.85279]
[1777208639325,40.59,77820.2,2.0,-0.18057,8e-05,20.84599]
[1777208644360,40.59,77819.63,2.0,-0.1806,8e-05,20.84857]
[1777208644806,40.59,77819.63,2.0,-0.1806,8e-05,20.84857]
[1777208645366,40.59,77820.02,2.0,-0.18057,8e-05,20.84623]
[1777208647379,40.59,77820.17,2.0,-0.18056,8e-05,20.84528]
[1777208647480,40.59,77820.11,2.0,-0.18056,8e-05,20.84551]
[1777208649375,40.59,77820.11,2.0,-0.18056,8e-05,20.84551]
[1777208649477,40.59,77820.11,2.0,-0.18057,8e-05,20.84585]
[1777208651608,40.59,77819.99,2.0,-0.18057,8e-05,20.84642]
[1777208651688,40.59,77819.99,2.0,-0.18057,8e-05,20.8463]
[1777208652323,40.59,77819.99,2.0,-0.18057,8e-05,20.8463]
[1777208652416,40.59,77819.92,2.0,-0.18058,8e-05,20.84686]
[1777208653750,40.59,77820.35,2.0,-0.18054,8e-05,20.84431]
[1777208654435,40.59,77820.35,2.0,-0.18054,8e-05,20.84431]
[1777208654865,40.59,77822.88,2.0,-0.18034,8e-05,20.83018]
[1777208660912,40.59,77828.3,2.0,-0.1799,8e-05,20.79978]
[1777208661003,40.59,77828.3,2.0,-0.1799,8e-05,20.79978]
[1777208666514,40.59,77836.36,2.0,-0.17924,8e-05,20.75424]
[1777208671583,40.59,77836.6,2.0,-0.17922,8e-05,20.75289]
[1777208673569,40.59,77836.8,2.0,-0.17919,8e-05,20.74833]
[1777208673572,40.59,77836.8,2.0,-0.17919,8e-05,20.74833]
[1777208673670,40.59,77836.83,2.0,-0.17918,8e-05,20.74816]
[1777208674532,40.59,77836.83,2.0,-0.17918,8e-05,20.74816]
[1777208675935,40.59,77833.41,2.0,-0.17946,8e-05,20.76718]
[1777208676584,40.59,77832.5,2.0,-0.17953,8e-05,20.77215]
[1777208678456,40.59,77832.59,2.0,-0.17952,8e-05,20.7715]
[1777208678466,40.59,77832.59,2.0,-0.17952,8e-05,20.7715]
[1777208682761,40.59,77836.96,2.0,-0.17916,8e-05,20.74674]
[1777208682780,40.59,77836.96,2.0,-0.17916,8e-05,20.74674]
[1777208682786,40.59,77836.96,2.0,-0.17916,8e-05,20.74674]
[1777208683609,40.59,77836.96,2.0,-0.17916,8e-05,20.74674]
[1777208684735,40.59,77844.01,2.0,-0.17859,8e-05,20.70674]
[1777208686649,40.59,77846.81,2.0,-0.17837,8e-05,20.69109]
[1777208686654,40.59,77847.61,2.0,-0.1783,8e-05,20.68667]
[1777208687352,40.59,77847.61,2.0,-0.1783,8e-05,20.68667]
[1777208687662,40.59,77849.98,2.0,-0.17811,8e-05,20.67322]
[1777208687845,40.59,77849.98,2.0,-0.17811,8e-05,20.67322]
[1777208688187,40.59,77849.98,2.0,-0.17811,8e-05,20.67322]
[1777208688469,40.59,77849.98,2.0,-0.17811,8e-05,20.67322]
[1777208688668,40.59,77850.41,2.0,-0.17808,8e-05,20.67093]
[1777208689029,40.59,77850.41,2.0,-0.17808,8e-05,20.67093]
[1777208689838,40.59,77852.85,2.0,-0.17788,8e-05,20.6571]
[1777208690587,40.59,77852.85,2.0,-0.17788,8e-05,20.6571]
[1777208693041,40.59,77852.11,2.0,-0.17794,8e-05,20.66116]
[1777208693703,40.59,77852.18,2.0,-0.17793,8e-05,20.66064]
[1777208693897,40.59,77852.18,2.0,-0.17793,8e-05,20.66064]
[1777208694710,40.59,77852.26,2.0,-0.17793,8e-05,20.66035]
[1777208695533,40.59,77852.26,2.0,-0.17793,8e-05,20.66035]
[1777208695717,40.59,77851.87,2.0,-0.17796,8e-05,20.6625]
[1777208697388,40.59,77851.59,2.0,-0.17798,8e-05,20.66426]
[1777208701698,40.59,77852.52,2.0,-0.17792,8e-05,20.6597]
[1777208701708,40.59,77852.52,2.0,-0.17792,8e-05,20.65988]
[1777208702748,40.59,77852.52,2.0,-0.17792,8e-05,20.65988]
[1777208703388,40.59,77852.97,2.0,-0.17788,8e-05,20.65733]
[1777208710069,40.59,77850.45,2.0,-0.17809,8e-05,20.67162]
[1777208712796,40.59,77850.7,2.0,-0.17807,8e-05,20.67017]
[1777208712897,40.59,77850.7,2.0,-0.17807,8e-05,20.67011]
[1777208718084,40.59,77853.61,2.0,-0.17784,8e-05,20.65435]
[1777208725927,40.6,77855.12,2.0,-0.17774,8e-05,20.64756]
[1777208733988,40.6,77855.81,2.0,-0.17769,8e-05,20.64185]
[1777208738315,40.6,77855.27,2.0,-0.17774,8e-05,20.64573]
[1777208738502,40.6,77855.27,2.0,-0.17774,8e-05,20.64573]
[1777208739392,40.6,77855.72,2.0,-0.17771,8e-05,20.64339]
[1777208748085,40.61,77855.8,2.0,-0.17773,8e-05,20.64503]
[1777208756141,40.61,77856.15,2.0,-0.17772,8e-05,20.64468]
[1777208759054,40.61,77856.08,2.0,-0.17774,8e-05,20.64548]
[1777208759088,40.61,77856.08,2.0,-0.17774,8e-05,20.64548]
[1777208759163,40.62,77854.69,2.0,-0.17785,8e-05,20.65355]
[1777208760415,40.62,77854.69,2.0,-0.17785,8e-05,20.65355]
[1777208760474,40.62,77854.04,2.0,-0.1779,8e-05,20.65719]
[1777208761095,40.62,77854.04,2.0,-0.1779,8e-05,20.65719]
[1777208761177,40.62,77854.68,2.0,-0.17785,8e-05,20.65376]
[1777208765721,40.62,77854.71,2.0,-0.17785,8e-05,20.65348]
[1777208766004,40.62,77854.71,2.0,-0.17785,8e-05,20.65348]
[1777208772254,40.62,77854.26,2.0,-0.17788,8e-05,20.65597]
[1777208773423,40.62,77854.26,2.0,-0.17788,8e-05,20.65597]
[1777208773523,40.62,77854.32,2.0,-0.17788,8e-05,20.65559]
[1777208774055,40.62,77854.32,2.0,-0.17788,8e-05,20.65559]
[1777208774268,40.62,77854.48,2.0,-0.17787,8e-05,20.65488]
[1777208776162,40.62,77854.26,2.0,-0.17789,8e-05,20.65609]
[1777208776263,40.62,77854.26,2.0,-0.17789,8e-05,20.65605]
[1777208779256,40.62,77854.45,2.0,-0.17788,8e-05,20.65536]
[1777208779303,40.62,77854.71,2.0,-0.17786,8e-05,20.65408]
[1777208784338,40.62,77852.98,2.0,-0.17799,8e-05,20.66365]
[1777208789373,40.62,77852.88,2.0,-0.178,8e-05,20.66397]
[1777208794408,40.62,77852.49,2.0,-0.17801,8e-05,20.6625]
[1777208795237,40.62,77852.49,2.0,-0.17801,8e-05,20.6625]
[1777208795415,40.62,77852.99,2.0,-0.17797,8e-05,20.65962]
[1777208800450,40.62,77856.23,2.0,-0.17772,8e-05,20.64224]
[1777208805485,40.62,77857.16,2.0,-0.17765,8e-05,20.638]
[1777208810520,40.62,77856.93,2.0,-0.17769,8e-05,20.64032]
[1777208816562,40.63,77856.97,2.0,-0.1777,8e-05,20.64127]
[1777208822837,40.63,77856.81,2.0,-0.17772,8e-05,20.64295]
[1777208824326,40.63,77856.38,2.0,-0.17777,8e-05,20.64596]
[1777208824772,40.63,77856.38,2.0,-0.17777,8e-05,20.64596]
[1777208824825,40.63,77856.87,2.0,-0.17773,8e-05,20.64337]
[1777208826633,40.63,77837.47,2.0,-0.1793,8e-05,20.75299]
[1777208831668,40.63,77839.27,2.0,-0.17915,8e-05,20.7423]
[1777208833047,40.63,77838.81,2.0,-0.17918,8e-05,20.7448]
[1777208835877,40.63,77838.37,2.0,-0.17922,8e-05,20.74719]
[1777208840933,40.63,77838.26,2.0,-0.17922,8e-05,20.74728]
[1777208841143,40.63,77838.26,2.0,-0.17922,8e-05,20.74728]
[1777208847817,40.62,77838.32,2.0,-0.1792,8e-05,20.74614]
[1777208847833,40.62,77838.32,2.0,-0.1792,8e-05,20.74614]
[1777208847903,40.62,77838.41,2.0,-0.17919,8e-05,20.7455]
[1777208848787,40.62,77838.26,2.0,-0.17921,8e-05,20.74625]
[1777208853822,40.62,77838.98,2.0,-0.17912,8e-05,20.73821]
[1777208858856,40.62,77839.01,2.0,-0.17911,8e-05,20.7375]
[1777208863892,40.62,77836.41,2.0,-0.17931,8e-05,20.75161]
[1777208869529,40.62,77837.79,2.0,-0.17919,8e-05,20.7433]
[1777208874969,40.62,77837.86,2.0,-0.17918,8e-05,20.74205]
[1777208883600,40.61,77838.21,2.0,-0.17914,8e-05,20.73953]
[1777208883701,40.61,77838.21,2.0,-0.17913,8e-05,20.73915]
[1777208885493,40.61,77838.21,2.0,-0.17913,8e-05,20.73915]
[1777208892685,40.61,77838.05,2.0,-0.17914,8e-05,20.73952]
[1777208896911,40.61,77838.1,2.0,-0.17913,8e-05,20.73871]
[1777208896937,40.61,77838.1,2.0,-0.17913,8e-05,20.73855]
[1777208897476,40.61,77838.1,2.0,-0.17913,8e-05,20.73855]
[1777208897523,40.61,77837.61,2.0,-0.17917,8e-05,20.7414]
[1777208898232,40.61,77837.61,2.0,-0.17917,8e-05,20.7414]
[1777208898463,40.61,77837.61,2.0,-0.17917,8e-05,20.7414]
[1777208900461,40.61,77837.76,2.0,-0.17915,8e-05,20.74048]
[1777208900561,40.61,77837.69,2.0,-0.17916,8e-05,20.74072]
[1777208901433,40.61,77837.69,2.0,-0.17916,8e-05,20.74072]
[1777208901534,40.61,77838.23,2.0,-0.17911,8e-05,20.73774]
[1777208903615,40.61,77839.09,2.0,-0.17904,8e-05,20.7328]
[1777208903820,40.61,77839.09,2.0,-0.17904,8e-05,20.73272]
[1777208909211,40.61,77848.05,2.0,-0.17833,8e-05,20.68287]
[1777208915031,40.61,77848.86,2.0,-0.17825,8e-05,20.67545]
[1777208915427,40.61,77848.86,2.0,-0.17825,8e-05,20.67545]
[1777208915500,40.61,77850.14,2.0,-0.17815,8e-05,20.66852]
[1777208917115,40.61,77852.13,2.0,-0.17799,8e-05,20.65727]
[1777208918416,40.61,77852.63,2.0,-0.17795,8e-05,20.65447]
[1777208918517,40.61,77853.06,2.0,-0.17791,8e-05,20.65203]
[1777208924212,40.62,77855.84,2.0,-0.1777,8e-05,20.63727]
[1777208929233,40.62,77856.92,2.0,-0.17763,8e-05,20.632]
[1777208929328,40.62,77856.92,2.0,-0.17763,8e-05,20.632]
[1777208929842,40.62,77856.92,2.0,-0.17763,8e-05,20.632]
[1777208929905,40.62,77858.83,2.0,-0.17748,8e-05,20.62161]
[1777208931268,40.62,77863.4,2.0,-0.17711,8e-05,20.59579]
[1777208931647,40.62,77863.4,2.0,-0.17711,8e-05,20.59579]
[1777208932440,40.62,77867.31,2.0,-0.17679,8e-05,20.57373]
[1777208932530,40.62,77868.06,2.0,-0.17674,8e-05,20.56958]
[1777208933101,40.62,77868.06,2.0,-0.17674,8e-05,20.56958]
[1777208933940,40.62,77868.06,2.0,-0.17674,8e-05,20.56958]
[1777208934187,40.62,77868.1,2.0,-0.17674,8e-05,20.56964]
[1777208934505,40.62,77868.1,2.0,-0.17674,8e-05,20.56964]
[1777208934601,40.62,77868.1,2.0,-0.17674,8e-05,20.56964]
[1777208934709,40.62,77868.35,2.0,-0.17672,8e-05,20.56852]
[1777208935506,40.62,77868.35,2.0,-0.17672,8e-05,20.56852]
[1777208935606,40.62,77868.39,2.0,-0.17672,8e-05,20.56824]
[1777208936288,40.62,77868.39,2.0,-0.17672,8e-05,20.56824]
[1777208936656,40.62,77868.39,2.0,-0.17672,8e-05,20.56824]
[1777208936791,40.62,77868.34,2.0,-0.17672,8e-05,20.56865]
[1777208939731,40.62,77875.71,2.0,-0.17612,8e-05,20.52657]
[1777208942233,40.62,77878.36,2.0,-0.17591,8e-05,20.51121]
[1777208946128,40.62,77884.51,2.0,-0.17541,8e-05,20.47604]
[1777208947476,40.62,77887.26,2.0,-0.17519,8e-05,20.46041]
[1777208948210,40.62,77887.34,2.0,-0.17518,8e-05,20.45993]
[1777208948273,40.62,77887.34,2.0,-0.17518,8e-05,20.45993]
[1777208950372,40.62,77892.77,2.0,-0.17475,8e-05,20.42911]
[1777208950434,40.62,77892.77,2.0,-0.17475,8e-05,20.42911]
[1777208950440,40.62,77892.77,2.0,-0.17475,8e-05,20.42911]
[1777208952857,40.62,77903.79,2.0,-0.17387,8e-05,20.36663]
[1777208953461,40.62,77906.3,2.0,-0.17367,8e-05,20.35248]
[1777208953547,40.62,77906.3,2.0,-0.17367,8e-05,20.35248]
[1777208953760,40.62,77906.3,2.0,-0.17367,8e-05,20.35248]
[1777208954399,40.62,77905.26,2.0,-0.17375,8e-05,20.35841]
[1777208955576,40.62,77900.98,2.0,-0.17409,8e-05,20.3827]
[1777208956281,40.62,77899.34,2.0,-0.17422,8e-05,20.39207]
[1777208957332,40.62,77899.39,2.0,-0.17422,8e-05,20.39184]
[1777208960642,40.62,77899.18,2.0,-0.17424,8e-05,20.39319]
[1777208964242,40.62,77899.01,2.0,-0.17426,8e-05,20.39436]
[1777208964700,40.62,77899.01,2.0,-0.17426,8e-05,20.39436]
[1777208966236,40.62,77900.14,2.0,-0.17417,8e-05,20.38806]
[1777208966826,40.62,77900.14,2.0,-0.17417,8e-05,20.38806]
[1777208975300,40.62,77903.2,2.0,-0.17391,8e-05,20.36783]
[1777208975322,40.62,77903.2,2.0,-0.17391,8e-05,20.36783]
[1777208975579,40.62,77903.2,2.0,-0.17391,8e-05,20.36783]
[1777208976391,40.62,77903.2,2.0,-0.17391,8e-05,20.36796]
[1777208976432,40.62,77903.2,2.0,-0.17391,8e-05,20.36796]
[1777208976683,40.62,77904.95,2.0,-0.17377,8e-05,20.3581]
[1777208977921,40.62,77904.95,2.0,-0.17377,8e-05,20.3581]
[1777208980238,40.62,77908.53,2.0,-0.1735,8e-05,20.33855]
[1777208985506,40.63,77910.27,2.0,-0.17338,8e-05,20.33004]
[1777208987712,40.63,77912.47,2.0,-0.17321,8e-05,20.31811]
[1777208993802,40.63,77914.26,2.0,-0.1731,8e-05,20.31001]
[1777208996370,40.64,77913.84,2.0,-0.17314,8e-05,20.31297]
[1777208997000,40.64,77913.84,2.0,-0.17314,8e-05,20.31297]
[1777208996823,40.64,77910.17,2.0,-0.17343,8e-05,20.33407]
[1777208997273,40.64,77910.17,2.0,-0.17343,8e-05,20.33407]
[1777208999786,40.64,77909.86,2.0,-0.17346,8e-05,20.33617]
[1777209000704,40.64,77909.91,2.0,-0.17346,8e-05,20.33596]
[1777209000851,40.64,77910.25,2.0,-0.17343,8e-05,20.33403]
[1777209001734,40.64,77910.25,2.0,-0.17343,8e-05,20.33403]
[1777209001763,40.64,77910.25,2.0,-0.17343,8e-05,20.33403]
[1777209001859,40.64,77910.11,2.0,-0.17345,8e-05,20.33507]
[1777209002224,40.64,77910.11,2.0,-0.17345,8e-05,20.33507]
[1777209003624,40.64,77907.33,2.0,-0.17367,8e-05,20.35092]
[1777209009915,40.64,77901.46,2.0,-0.17414,8e-05,20.38432]
[1777209011445,40.64,77901.67,2.0,-0.17412,8e-05,20.38313]
[1777209016964,40.64,77901.53,2.0,-0.17413,8e-05,20.38392]
[1777209023323,40.64,77901.67,2.0,-0.17412,8e-05,20.3831]
[1777209026616,40.64,77901.67,2.0,-0.17412,8e-05,20.38307]
[1777209027409,40.64,77901.61,2.0,-0.17413,8e-05,20.38339]
[1777209036835,40.64,77901.62,2.0,-0.17412,8e-05,20.38333]
[1777209043671,40.64,77903.99,2.0,-0.17391,8e-05,20.36636]
[1777209044484,40.64,77903.99,2.0,-0.17391,8e-05,20.3664]
[1777209048438,40.64,77903.94,2.0,-0.17392,8e-05,20.36671]
[1777209048444,40.64,77903.94,2.0,-0.17392,8e-05,20.36671]
[1777209048452,40.64,77903.94,2.0,-0.17392,8e-05,20.36671]
[1777209048572,40.64,77903.94,2.0,-0.17392,8e-05,20.36671]
[1777209049990,40.64,77903.41,2.0,-0.17396,8e-05,20.36974]
[1777209050091,40.64,77903.65,2.0,-0.17394,8e-05,20.36838]
[1777209051727,40.64,77909.99,2.0,-0.17344,8e-05,20.33259]
[1777209051763,40.64,77909.99,2.0,-0.17344,8e-05,20.33259]
[1777209051770,40.64,77909.99,2.0,-0.17344,8e-05,20.33259]
[1777209051786,40.64,77909.99,2.0,-0.17344,8e-05,20.33259]
[1777209051821,40.64,77909.99,2.0,-0.17344,8e-05,20.33259]
[1777209051889,40.64,77915.53,2.0,-0.173,8e-05,20.30139]
[1777209052134,40.64,77915.53,2.0,-0.173,8e-05,20.30139]
[1777209052999,40.64,77929.77,2.0,-0.17187,8e-05,20.22052]
[1777209058025,40.64,77940.56,2.0,-0.17103,8e-05,20.15957]
[1777209058111,40.64,77940.51,2.0,-0.17103,8e-05,20.16014]
[1777209062028,40.64,77933.44,2.0,-0.17159,8e-05,20.20013]
[1777209062725,40.64,77933.9,2.0,-0.17155,8e-05,20.19744]
[1777209064945,40.64,77933.84,2.0,-0.17156,8e-05,20.19778]
[1777209067841,40.64,77927.73,2.0,-0.17204,8e-05,20.23257]
[1777209071969,40.64,77929.09,2.0,-0.17193,8e-05,20.22482]
[1777209077388,40.64,77928.49,2.0,-0.17198,8e-05,20.2285]
[1777209082423,40.64,77928.46,2.0,-0.17199,8e-05,20.22896]
[1777209084300,40.64,77928.16,2.0,-0.17202,8e-05,20.23072]
[1777209084437,40.64,77927.53,2.0,-0.17207,8e-05,20.23435]
[1777209085578,40.64,77927.53,2.0,-0.17207,8e-05,20.23435]
[1777209086621,40.64,77926.19,2.0,-0.17217,8e-05,20.24217]
[1777209089488,40.64,77926.81,2.0,-0.17213,8e-05,20.23927]
[1777209090201,40.64,77927.44,2.0,-0.17209,8e-05,20.2359]
[1777209091425,40.64,77927.37,2.0,-0.1721,8e-05,20.23652]
[1777209092586,40.64,77927.42,2.0,-0.17207,8e-05,20.233]
[1777209098767,40.65,77927.26,2.0,-0.1721,8e-05,20.23521]
[1777209104577,40.65,77921.48,2.0,-0.17258,8e-05,20.26945]
[1777209105332,40.65,77921.48,2.0,-0.17258,8e-05,20.26945]
[1777209108660,40.65,77922.59,2.0,-0.1725,8e-05,20.26349]
[1777209109463,40.65,77922.53,2.0,-0.17251,8e-05,20.26418]
[1777209109704,40.65,77922.53,2.0,-0.17251,8e-05,20.26418]
[1777209114578,40.65,77922.18,2.0,-0.17254,8e-05,20.26702]
[1777209115380,40.65,77922.16,2.0,-0.17255,8e-05,20.2673]
[1777209116911,40.66,77922.18,2.0,-0.17255,8e-05,20.26735]
[1777209117967,40.66,77922.16,2.0,-0.17255,8e-05,20.26763]
[1777209118999,40.66,77922.18,2.0,-0.17255,8e-05,20.26769]
[1777209119601,40.66,77922.18,2.0,-0.17256,8e-05,20.26785]
[1777209120593,40.66,77922.18,2.0,-0.17256,8e-05,20.26802]
[1777209125726,40.66,77921.92,2.0,-0.17259,8e-05,20.27049]
[1777209130761,40.66,77921.7,2.0,-0.17262,8e-05,20.27257]
[1777209135796,40.66,77921.47,2.0,-0.17265,8e-05,20.2747]
[1777209140152,40.66,77921.48,2.0,-0.17265,8e-05,20.27498]
[1777209140193,40.66,77921.48,2.0,-0.17265,8e-05,20.27498]
[1777209140180,40.66,77921.48,2.0,-0.17266,8e-05,20.27531]
[1777209140416,40.66,77921.48,2.0,-0.17266,8e-05,20.27531]
[1777209140459,40.66,77921.48,2.0,-0.17266,8e-05,20.27531]
[1777209140530,40.66,77921.48,2.0,-0.17266,8e-05,20.27531]
[1777209140832,40.67,77924.51,2.0,-0.17242,8e-05,20.25845]
[1777209141270,40.67,77924.51,2.0,-0.17242,8e-05,20.25845]
[1777209141838,40.67,77928.29,2.0,-0.17212,8e-05,20.23704]
[1777209146874,40.67,77931.92,2.0,-0.17185,8e-05,20.21759]
[1777209149057,40.67,77931.8,2.0,-0.17186,8e-05,20.21852]
[1777209149086,40.67,77931.8,2.0,-0.17186,8e-05,20.21852]
[1777209149122,40.67,77931.61,2.0,-0.17188,8e-05,20.21984]
[1777209155937,40.67,77927.14,2.0,-0.17222,8e-05,20.2421]
[1777209162986,40.67,77927.21,2.0,-0.17222,8e-05,20.24204]
[1777209164206,40.67,77927.21,2.0,-0.17222,8e-05,20.24204]
[1777209164641,40.67,77927.21,2.0,-0.17222,8e-05,20.24204]
[1777209165761,40.67,77927.28,2.0,-0.17222,8e-05,20.2419]
[1777209166007,40.67,77927.46,2.0,-0.1722,8e-05,20.24093]
[1777209171042,40.67,77930.41,2.0,-0.17198,8e-05,20.2253]
[1777209171751,40.67,77930.41,2.0,-0.17198,8e-05,20.2253]
[1777209172049,40.67,77930.67,2.0,-0.17197,8e-05,20.22407]
[1777209172405,40.67,77930.67,2.0,-0.17197,8e-05,20.22407]
[1777209174651,40.68,77933.55,2.0,-0.17174,8e-05,20.2079]
[1777209180105,40.68,77940.91,2.0,-0.17117,8e-05,20.16649]
[1777209185140,40.68,77951.45,2.0,-0.17035,8e-05,20.10728]
[1777209190175,40.68,77949.28,2.0,-0.17053,8e-05,20.12036]
[1777209195124,40.68,77946.49,2.0,-0.17075,8e-05,20.13674]
[1777209200245,40.68,77936.09,2.0,-0.17158,8e-05,20.19661]
[1777209205280,40.68,77935.82,2.0,-0.17161,8e-05,20.19877]
[1777209210315,40.69,77935.45,2.0,-0.17165,8e-05,20.20148]
[1777209215469,40.69,77935.91,2.0,-0.1716,8e-05,20.1959]
[1777209221392,40.69,77935.17,2.0,-0.17167,8e-05,20.20101]
[1777209227229,40.69,77932.96,2.0,-0.17185,8e-05,20.21402]
[1777209234410,40.69,77931.63,2.0,-0.17196,8e-05,20.22196]
[1777209236083,40.69,77930.81,2.0,-0.17203,8e-05,20.22705]
[1777209238426,40.69,77924.73,2.0,-0.17251,8e-05,20.26173]
[1777209243547,40.69,77925.32,2.0,-0.17247,8e-05,20.25862]
[1777209248582,40.69,77925.13,2.0,-0.17249,8e-05,20.25986]
[1777209253617,40.69,77925.57,2.0,-0.17246,8e-05,20.25752]
[1777209260666,40.69,77925.9,2.0,-0.17243,8e-05,20.25588]
[1777209265786,40.69,77925.78,2.0,-0.17244,8e-05,20.25671]
[1777209271743,40.7,77924.77,2.0,-0.17251,8e-05,20.25925]
[1777209280805,40.7,77924.85,2.0,-0.17251,8e-05,20.25916]
[1777209290877,40.7,77924.17,2.0,-0.17257,8e-05,20.26348]
[1777209297142,40.7,77924.15,2.0,-0.17257,8e-05,20.26373]
[1777209302803,40.7,77923.97,2.0,-0.17259,8e-05,20.26513]
[1777209309222,40.7,77924.17,2.0,-0.17257,8e-05,20.26414]
[1777209316924,40.7,77924.31,2.0,-0.17257,8e-05,20.26374]
[1777209319192,40.7,77929.43,2.0,-0.17217,8e-05,20.23496]
[1777209320280,40.7,77934.33,2.0,-0.17178,8e-05,20.20727]
[1777209320296,40.7,77934.33,2.0,-0.17178,8e-05,20.20727]
[1777209322094,40.7,77949.24,2.0,-0.17061,8e-05,20.12308]
[1777209326144,40.7,77958.71,2.0,-0.16988,8e-05,20.07016]
[1777209326213,40.7,77957.67,2.0,-0.16996,8e-05,20.07635]
[1777209329658,40.7,77955.41,2.0,-0.17015,8e-05,20.08951]
[1777209330150,40.7,77950.08,2.0,-0.17057,8e-05,20.11985]
[1777209335185,40.71,77942.79,2.0,-0.17113,8e-05,20.15857]
[1777209341155,40.71,77938.88,2.0,-0.17144,8e-05,20.1813]
[1777209341347,40.71,77938.88,2.0,-0.17144,8e-05,20.1813]
[1777209341227,40.71,77938.92,2.0,-0.17144,8e-05,20.1813]
[1777209342234,40.71,77940.51,2.0,-0.17132,8e-05,20.17229]
[1777209345220,40.71,77942.98,2.0,-0.17112,8e-05,20.15831]
[1777209345805,40.71,77946.05,2.0,-0.17088,8e-05,20.14093]
[1777209351297,40.71,77945.41,2.0,-0.17094,8e-05,20.14495]
[1777209356331,40.71,77948.39,2.0,-0.17071,8e-05,20.12837]
[1777209361367,40.71,77951.97,2.0,-0.17043,8e-05,20.10852]
[1777209366402,40.71,77950.88,2.0,-0.17053,8e-05,20.11524]
[1777209371830,40.71,77951.87,2.0,-0.17045,8e-05,20.10995]
[1777209377665,40.72,77951.84,2.0,-0.17047,8e-05,20.11106]
[1777209383522,40.72,77941.27,2.0,-0.17131,8e-05,20.17176]
[1777209388557,40.72,77939.71,2.0,-0.17144,8e-05,20.1811]
[1777209394599,40.72,77940.16,2.0,-0.17139,8e-05,20.17569]
[1777209399634,40.72,77935.82,2.0,-0.17174,8e-05,20.20071]
[1777209404669,40.72,77934.95,2.0,-0.17181,8e-05,20.20591]
[1777209409708,40.72,77935.42,2.0,-0.17178,8e-05,20.20349]
[1777209414718,40.72,77933.55,2.0,-0.17192,8e-05,20.21421]
[1777209420368,40.72,77933.64,2.0,-0.17192,8e-05,20.21381]
[1777209428845,40.72,77932.76,2.0,-0.17199,8e-05,20.21895]
[1777209433912,40.72,77932.98,2.0,-0.17197,8e-05,20.21772]
[1777209439922,40.72,77930.36,2.0,-0.17218,8e-05,20.23257]
[1777209445966,40.72,77930.15,2.0,-0.1722,8e-05,20.23365]
[1777209451157,40.72,77930.53,2.0,-0.17217,8e-05,20.23146]
[1777209457043,40.72,77930.43,2.0,-0.17215,8e-05,20.22841]
[1777209466106,40.72,77930.04,2.0,-0.17218,8e-05,20.23042]
[1777209471141,40.72,77928.41,2.0,-0.1723,8e-05,20.23949]
[1777209475204,40.72,77923.59,2.0,-0.17268,8e-05,20.26662]
[1777209475322,40.72,77923.59,2.0,-0.17268,8e-05,20.26662]
[1777209475451,40.72,77923.59,2.0,-0.17268,8e-05,20.26662]
[1777209475510,40.72,77920.93,2.0,-0.17289,8e-05,20.28161]
[1777209477183,40.72,77908.79,2.0,-0.17386,8e-05,20.35053]
[1777209481620,40.72,77903.41,2.0,-0.17429,8e-05,20.38111]
[1777209481622,40.72,77903.41,2.0,-0.17429,8e-05,20.38111]
[1777209482218,40.72,77898.05,2.0,-0.17472,8e-05,20.41142]
[1777209487460,40.72,77891.92,2.0,-0.17521,8e-05,20.44621]
[1777209487493,40.72,77891.92,2.0,-0.17521,8e-05,20.44621]
[1777209487522,40.72,77891.92,2.0,-0.17521,8e-05,20.44621]
[1777209487538,40.72,77891.92,2.0,-0.17521,8e-05,20.44621]
[1777209487536,40.72,77892.78,2.0,-0.17514,8e-05,20.44135]
[1777209493295,40.72,77891.9,2.0,-0.1752,8e-05,20.44595]
[1777209498329,40.72,77887.97,2.0,-0.17551,8e-05,20.46767]
[1777209503365,40.72,77886.02,2.0,-0.17566,8e-05,20.4781]
[1777209504062,40.72,77886.02,2.0,-0.17566,8e-05,20.4781]
[1777209504163,40.72,77886.02,2.0,-0.17566,8e-05,20.47798]
[1777209512427,40.72,77886.18,2.0,-0.17562,8e-05,20.47308]
[1777209516453,40.72,77884.84,2.0,-0.17572,8e-05,20.48045]
[1777209516460,40.72,77884.84,2.0,-0.17572,8e-05,20.48045]
[1777209516532,40.72,77883.14,2.0,-0.17586,8e-05,20.48998]
[1777209518207,40.72,77884.19,2.0,-0.17577,8e-05,20.4839]
[1777209518484,40.72,77884.19,2.0,-0.17577,8e-05,20.4839]
[1777209518470,40.72,77884.94,2.0,-0.17571,8e-05,20.47953]
[1777209519477,40.72,77885.04,2.0,-0.1757,8e-05,20.47883]
[1777209520136,40.72,77885.04,2.0,-0.1757,8e-05,20.47883]
[1777209520238,40.72,77885.04,2.0,-0.1757,8e-05,20.4787]
[1777209521490,40.72,77885.04,2.0,-0.1757,8e-05,20.4787]
[1777209521491,40.72,77885.11,2.0,-0.17569,8e-05,20.47834]
[1777209523601,40.72,77885.11,2.0,-0.17569,8e-05,20.47834]
[1777209524042,40.72,77885.11,2.0,-0.17569,8e-05,20.47834]
[1777209525525,40.71,77885.04,2.0,-0.17569,8e-05,20.47851]
[1777209526525,40.71,77887.69,2.0,-0.17548,8e-05,20.46344]
[1777209531560,40.72,77891.33,2.0,-0.1752,8e-05,20.44321]
[1777209537602,40.72,77891.33,2.0,-0.1752,8e-05,20.44368]
[1777209542638,40.72,77891.18,2.0,-0.17522,8e-05,20.44492]
[1777209547673,40.72,77890.94,2.0,-0.17524,8e-05,20.44665]
[1777209559757,40.72,77890.58,2.0,-0.17528,8e-05,20.4495]
[1777209565429,40.72,77890.58,2.0,-0.17528,8e-05,20.4495]
[1777209569432,40.72,77893.14,2.0,-0.17509,8e-05,20.43554]
[1777209575165,40.72,77899.6,2.0,-0.17456,8e-05,20.3963]
[1777209580854,40.73,77903.79,2.0,-0.17424,8e-05,20.37342]
[1777209584326,40.73,77903.83,2.0,-0.17424,8e-05,20.37349]
[1777209584352,40.73,77903.87,2.0,-0.17424,8e-05,20.37356]
[1777209585789,40.73,77906.53,2.0,-0.17402,8e-05,20.35845]
[1777209588519,40.73,77909.22,2.0,-0.17381,8e-05,20.34317]
[1777209593671,40.73,77909.59,2.0,-0.17378,8e-05,20.34124]
[1777209594047,40.73,77909.59,2.0,-0.17378,8e-05,20.34124]
[1777209600062,40.73,77908.83,2.0,-0.17385,8e-05,20.34614]
[1777209606104,40.73,77908.18,2.0,-0.17391,8e-05,20.35018]
[1777209608567,40.73,77908.17,2.0,-0.17391,8e-05,20.3503]
[1777209613123,40.73,77903.58,2.0,-0.17428,8e-05,20.37659]
[1777209618191,40.73,77894.85,2.0,-0.17498,8e-05,20.42604]
[1777209618687,40.73,77894.85,2.0,-0.17498,8e-05,20.42604]
[1777209625240,40.73,77892.41,2.0,-0.17517,8e-05,20.4394]
[1777209630275,40.73,77891.75,2.0,-0.17521,8e-05,20.44274]
[1777209636317,40.73,77891.76,2.0,-0.17518,8e-05,20.43872]
[1777209641351,40.73,77891.78,2.0,-0.17518,8e-05,20.43817]
[1777209646387,40.72,77892.03,2.0,-0.17515,8e-05,20.43629]
[1777209651422,40.72,77892.31,2.0,-0.17512,8e-05,20.43427]
[1777209659478,40.72,77890.13,2.0,-0.17529,8e-05,20.44596]
[1777209661492,40.72,77890.13,2.0,-0.17529,8e-05,20.44596]
[1777209661721,40.72,77890.13,2.0,-0.17529,8e-05,20.44596]
[1777209661593,40.72,77890.13,2.0,-0.17528,8e-05,20.44578]
[1777209662501,40.72,77890.16,2.0,-0.17528,8e-05,20.44553]
[1777209671562,40.72,77890.22,2.0,-0.17527,8e-05,20.44448]
[1777209677604,40.72,77890.36,2.0,-0.17525,8e-05,20.44329]
[1777209683235,40.72,77890.36,2.0,-0.17525,8e-05,20.44329]
[1777209683314,40.72,77890.36,2.0,-0.17525,8e-05,20.44329]
[1777209688682,40.72,77889.56,2.0,-0.1753,8e-05,20.44692]
[1777209696738,40.71,77889.7,2.0,-0.17526,8e-05,20.44184]
[1777209701772,40.71,77889.58,2.0,-0.17526,8e-05,20.44203]
[1777209705986,40.71,77889.64,2.0,-0.17525,8e-05,20.4414]
[1777209706006,40.71,77889.64,2.0,-0.17525,8e-05,20.4414]
[1777209706116,40.71,77889.64,2.0,-0.17525,8e-05,20.4414]
[1777209706422,40.71,77889.64,2.0,-0.17525,8e-05,20.4414]
[1777209709327,40.71,77895.41,2.0,-0.17479,8e-05,20.40851]
[1777209710138,40.71,77895.98,2.0,-0.17474,8e-05,20.40518]
[1777209714103,40.71,77897.06,2.0,-0.17465,8e-05,20.39904]
[1777209714126,40.71,77897.81,2.0,-0.1746,8e-05,20.39482]
[1777209715405,40.71,77897.81,2.0,-0.1746,8e-05,20.39482]
[1777209715479,40.71,77897.81,2.0,-0.1746,8e-05,20.395]
[1777209718066,40.71,77897.63,2.0,-0.17461,8e-05,20.39604]
[1777209719185,40.71,77897.63,2.0,-0.17461,8e-05,20.39608]
[1777209719287,40.71,77897.74,2.0,-0.1746,8e-05,20.39548]
[1777209721201,40.71,77897.68,2.0,-0.17461,8e-05,20.39582]
[1777209721303,40.71,77897.73,2.0,-0.17461,8e-05,20.3959]
[1777209727955,40.71,77893.32,2.0,-0.17496,8e-05,20.42082]
[1777209731423,40.71,77893.8,2.0,-0.17492,8e-05,20.41806]
[1777209733821,40.71,77891.24,2.0,-0.17513,8e-05,20.43246]
[1777209743061,40.71,77890.62,2.0,-0.17517,8e-05,20.43529]
[1777209744861,40.71,77890.8,2.0,-0.17515,8e-05,20.43421]
[1777209750110,40.71,77890.58,2.0,-0.17516,8e-05,20.43503]
[1777209755823,40.71,77890.61,2.0,-0.17513,8e-05,20.43104]
[1777209756360,40.71,77890.61,2.0,-0.17513,8e-05,20.43104]
[1777209760641,40.71,77890.78,2.0,-0.17512,8e-05,20.42978]
[1777209761267,40.71,77890.78,2.0,-0.17512,8e-05,20.42971]
[1777209762402,40.71,77891.81,2.0,-0.17503,8e-05,20.42381]
[1777209765711,40.71,77891.74,2.0,-0.17504,8e-05,20.42399]
[1777209766723,40.71,77892.43,2.0,-0.17498,8e-05,20.42002]
[1777209767385,40.71,77892.5,2.0,-0.17497,8e-05,20.41956]
[1777209767483,40.71,77892.5,2.0,-0.17497,8e-05,20.41956]
[1777209773271,40.71,77892.66,2.0,-0.17495,8e-05,20.41818]
[1777209774131,40.71,77892.66,2.0,-0.17495,8e-05,20.41818]
[1777209774229,40.71,77892.66,2.0,-0.17495,8e-05,20.41818]
[1777209774458,40.71,77892.66,2.0,-0.17495,8e-05,20.41818]
[1777209774540,40.71,77892.66,2.0,-0.17495,8e-05,20.41818]
[1777209774568,40.71,77892.66,2.0,-0.17495,8e-05,20.41818]
[1777209774638,40.71,77901.15,2.0,-0.17428,8e-05,20.37008]
[1777209775592,40.71,77901.15,2.0,-0.17428,8e-05,20.37008]
[1777209775604,40.71,77910.67,2.0,-0.17352,8e-05,20.31602]
[1777209776933,40.71,77909.53,2.0,-0.17361,8e-05,20.32251]
[1777209781690,40.71,77909.48,2.0,-0.17361,8e-05,20.32291]
[1777209781753,40.71,77909.48,2.0,-0.17361,8e-05,20.32291]
[1777209785683,40.71,77908.79,2.0,-0.17367,8e-05,20.32704]
[1777209791775,40.71,77909.2,2.0,-0.17364,8e-05,20.32516]
[1777209793091,40.71,77905.8,2.0,-0.17392,8e-05,20.34458]
[1777209798445,40.71,77898.83,2.0,-0.17447,8e-05,20.38418]
[1777209800674,40.71,77898.59,2.0,-0.17449,8e-05,20.38556]
[1777209807645,40.71,77898.39,2.0,-0.17451,8e-05,20.38678]
[1777209813550,40.71,77897.32,2.0,-0.17458,8e-05,20.38956]
[1777209818586,40.71,77896.56,2.0,-0.17464,8e-05,20.39395]
[1777209825636,40.71,77896.8,2.0,-0.17462,8e-05,20.39276]
[1777209826031,40.71,77896.8,2.0,-0.17462,8e-05,20.39276]
[1777209831678,40.71,77896.0,2.0,-0.17469,8e-05,20.39742]
[1777209836713,40.71,77895.68,2.0,-0.17471,8e-05,20.39934]
[1777209843761,40.71,77895.59,2.0,-0.17472,8e-05,20.4]
[1777209849803,40.71,77895.56,2.0,-0.17473,8e-05,20.4003]
[1777209853683,40.71,77895.76,2.0,-0.17471,8e-05,20.39924]
[1777209854415,40.71,77895.66,2.0,-0.17472,8e-05,20.39983]
[1777209854720,40.71,77895.66,2.0,-0.17472,8e-05,20.39983]
[1777209859874,40.71,77889.3,2.0,-0.17523,8e-05,20.43578]
[1777209864909,40.71,77888.58,2.0,-0.17528,8e-05,20.43957]
[1777209864932,40.71,77888.58,2.0,-0.17528,8e-05,20.43957]
[1777209870780,40.71,77888.37,2.0,-0.1753,8e-05,20.44049]
[1777209881283,40.71,77886.68,2.0,-0.17541,8e-05,20.44623]
[1777209882264,40.71,77886.13,2.0,-0.17544,8e-05,20.44862]
[1777209882996,40.71,77886.29,2.0,-0.17543,8e-05,20.44761]
[1777209888070,40.71,77882.28,2.0,-0.17574,8e-05,20.46969]
[1777209893106,40.7,77877.81,2.0,-0.17609,8e-05,20.49425]
[1777209897832,40.7,77877.69,2.0,-0.17609,8e-05,20.49446]
[1777209900337,40.7,77876.78,2.0,-0.17616,8e-05,20.49915]
[1777209902807,40.7,77876.17,2.0,-0.1762,8e-05,20.50215]
[1777209902912,40.7,77875.38,2.0,-0.17626,8e-05,20.50645]
[1777209903922,40.7,77875.38,2.0,-0.17626,8e-05,20.50645]
[1777209909770,40.7,77866.97,2.0,-0.17693,8e-05,20.55362]
[1777209910008,40.7,77866.48,2.0,-0.17697,8e-05,20.55631]
[1777209912032,40.7,77866.35,2.0,-0.17698,8e-05,20.5569]
[1777209913246,40.7,77866.07,2.0,-0.177,8e-05,20.55853]
[1777209921363,40.7,77865.45,2.0,-0.17705,8e-05,20.5621]
[1777209921653,40.7,77865.45,2.0,-0.17705,8e-05,20.5621]
[1777209928350,40.7,77865.37,2.0,-0.17707,8e-05,20.56319]
[1777209930355,40.7,77865.37,2.0,-0.17707,8e-05,20.56319]
[1777209931380,40.7,77865.37,2.0,-0.17707,8e-05,20.56335]
[1777209932768,40.7,77865.37,2.0,-0.17705,8e-05,20.55999]
[1777209938493,40.7,77855.21,2.0,-0.17788,8e-05,20.6177]
[1777209939758,40.7,77855.21,2.0,-0.17788,8e-05,20.6177]
[1777209944385,40.7,77847.35,2.0,-0.17851,8e-05,20.66207]
[1777209948710,40.7,77842.51,2.0,-0.1789,8e-05,20.68913]
[1777209948771,40.7,77842.51,2.0,-0.1789,8e-05,20.68913]
[1777209948859,40.7,77844.03,2.0,-0.17878,8e-05,20.68049]
[1777209951583,40.7,77848.94,2.0,-0.17838,8e-05,20.65301]
[1777209957218,40.7,77852.44,2.0,-0.17811,8e-05,20.63412]
[1777209962886,40.71,77851.94,2.0,-0.17816,8e-05,20.63761]
[1777209965351,40.71,77851.6,2.0,-0.17819,8e-05,20.63992]
[1777209965682,40.71,77846.8,2.0,-0.17858,8e-05,20.66712]
[1777209967410,40.71,77847.19,2.0,-0.17855,8e-05,20.66485]
[1777209967562,40.71,77847.19,2.0,-0.17855,8e-05,20.66485]
[1777209972631,40.71,77844.52,2.0,-0.17876,8e-05,20.67959]
[1777209975435,40.71,77843.73,2.0,-0.17882,8e-05,20.68381]
[1777209980791,40.7,77838.82,2.0,-0.17922,8e-05,20.71096]
[1777209985494,40.7,77838.62,2.0,-0.17922,8e-05,20.71156]
[1777209985602,40.7,77838.62,2.0,-0.17922,8e-05,20.71156]
[1777209989141,40.7,77840.07,2.0,-0.1791,8e-05,20.70286]
[1777209989359,40.7,77840.07,2.0,-0.1791,8e-05,20.70286]
[1777209996893,40.7,77840.07,2.0,-0.17907,8e-05,20.6989]
[1777209996994,40.7,77840.07,2.0,-0.17906,8e-05,20.69838]
[1777209997176,40.7,77840.07,2.0,-0.17906,8e-05,20.69838]
[1777209997910,40.7,77840.1,2.0,-0.17906,8e-05,20.69824]
[1777210002271,40.7,77842.11,2.0,-0.17889,8e-05,20.68639]
[1777210002373,40.7,77842.11,2.0,-0.17889,8e-05,20.68626]
[1777210007980,40.7,77842.07,2.0,-0.1789,8e-05,20.68664]
[1777210008922,40.7,77842.07,2.0,-0.1789,8e-05,20.68664]
[1777210008987,40.7,77842.07,2.0,-0.1789,8e-05,20.68664]
[1777210008958,40.7,77842.07,2.0,-0.1789,8e-05,20.68667]
[1777210009088,40.7,77842.07,2.0,-0.1789,8e-05,20.68667]
[1777210013069,40.7,77842.07,2.0,-0.17889,8e-05,20.68645]
[1777210013073,40.7,77842.07,2.0,-0.17889,8e-05,20.68645]
[1777210013078,40.7,77842.07,2.0,-0.17889,8e-05,20.68645]
[1777210013219,40.7,77846.39,2.0,-0.17854,8e-05,20.66186]
[1777210013886,40.7,77846.39,2.0,-0.17854,8e-05,20.66186]
[1777210014022,40.7,77856.79,2.0,-0.1777,8e-05,20.60322]
[1777210017144,40.7,77857.37,2.0,-0.17765,8e-05,20.5999]
[1777210018049,40.7,77859.04,2.0,-0.17752,8e-05,20.59062]
[1777210018685,40.7,77859.04,2.0,-0.17752,8e-05,20.59062]
[1777210019520,40.7,77859.61,2.0,-0.17747,8e-05,20.58756]
[1777210020980,40.7,77860.46,2.0,-0.17741,8e-05,20.58293]
[1777210023698,40.7,77863.23,2.0,-0.17719,8e-05,20.56784]
[1777210025764,40.7,77864.22,2.0,-0.17712,8e-05,20.56245]
[1777210025894,40.7,77864.22,2.0,-0.17712,8e-05,20.56245]
[1777210026002,40.7,77864.22,2.0,-0.17712,8e-05,20.56245]
[1777210026078,40.7,77864.7,2.0,-0.17708,8e-05,20.56016]
[1777210026127,40.7,77864.7,2.0,-0.17708,8e-05,20.56016]
[1777210026395,40.7,77864.7,2.0,-0.17708,8e-05,20.56016]
[1777210031652,40.7,77875.57,2.0,-0.17621,8e-05,20.49859]
[1777210037182,40.7,77875.76,2.0,-0.17619,8e-05,20.49734]
[1777210042781,40.7,77875.9,2.0,-0.17618,8e-05,20.49644]
[1777210048260,40.7,77875.14,2.0,-0.17623,8e-05,20.50059]
[1777210053593,40.7,77875.43,2.0,-0.17619,8e-05,20.49538]
[1777210060804,40.7,77875.75,2.0,-0.17616,8e-05,20.49344]
[1777210065219,40.7,77878.56,2.0,-0.17593,8e-05,20.47741]
[1777210066971,40.7,77878.56,2.0,-0.17593,8e-05,20.4774]
[1777210072859,40.7,77886.83,2.0,-0.17527,8e-05,20.43057]
[1777210079480,40.7,77887.06,2.0,-0.17525,8e-05,20.42919]
[1777210084567,40.7,77888.18,2.0,-0.17516,8e-05,20.42278]
[1777210085271,40.7,77891.63,2.0,-0.17488,8e-05,20.40325]
[1777210091564,40.7,77892.59,2.0,-0.1748,8e-05,20.39763]
[1777210098613,40.7,77892.67,2.0,-0.17479,8e-05,20.39697]
[1777210103647,40.7,77892.65,2.0,-0.17479,8e-05,20.39694]
[1777210109690,40.7,77893.06,2.0,-0.17476,8e-05,20.39448]
[1777210114725,40.7,77893.93,2.0,-0.17467,8e-05,20.38602]
[1777210119760,40.7,77894.21,2.0,-0.17464,8e-05,20.38438]
[1777210124795,40.7,77893.97,2.0,-0.17466,8e-05,20.38568]
[1777210129830,40.7,77894.23,2.0,-0.17464,8e-05,20.38416]
[1777210134865,40.7,77894.25,2.0,-0.17464,8e-05,20.38399]
[1777210139900,40.7,77893.92,2.0,-0.17466,8e-05,20.3858]
[1777210148962,40.7,77893.43,2.0,-0.1747,8e-05,20.38843]
[1777210155010,40.69,77893.73,2.0,-0.17468,8e-05,20.38663]
[1777210163061,40.69,77894.3,2.0,-0.17463,8e-05,20.38329]
[1777210171119,40.69,77894.34,2.0,-0.1746,8e-05,20.37955]
[1777210177160,40.69,77894.53,2.0,-0.17459,8e-05,20.37843]
[1777210182196,40.69,77894.54,2.0,-0.17459,8e-05,20.37833]
[1777210187230,40.69,77894.56,2.0,-0.17458,8e-05,20.37818]
[1777210193278,40.69,77894.7,2.0,-0.17457,8e-05,20.37738]
[1777210196774,40.69,77894.78,2.0,-0.17457,8e-05,20.37692]
[1777210201260,40.69,77894.8,2.0,-0.17457,8e-05,20.37696]
[1777210207228,40.7,77894.12,2.0,-0.17463,8e-05,20.38121]
[1777210207521,40.7,77894.05,2.0,-0.17463,8e-05,20.38165]
[1777210207550,40.7,77894.05,2.0,-0.17463,8e-05,20.38165]
[1777210211662,40.7,77895.99,2.0,-0.17448,8e-05,20.37081]
[1777210211665,40.7,77895.99,2.0,-0.17448,8e-05,20.37081]
[1777210216794,40.7,77895.09,2.0,-0.17456,8e-05,20.37635]
[1777210222476,40.7,77895.07,2.0,-0.17456,8e-05,20.3765]
[1777210227482,40.7,77895.33,2.0,-0.17454,8e-05,20.37505]
[1777210232545,40.7,77895.93,2.0,-0.17447,8e-05,20.3682]
[1777210237581,40.7,77898.37,2.0,-0.17428,8e-05,20.35438]
[1777210242615,40.7,77899.96,2.0,-0.17415,8e-05,20.34553]
[1777210245428,40.7,77900.57,2.0,-0.1741,8e-05,20.34216]
[1777210245431,40.7,77900.57,2.0,-0.1741,8e-05,20.34216]
[1777210251680,40.7,77901.27,2.0,-0.17406,8e-05,20.33919]
[1777210258449,40.7,77901.47,2.0,-0.17405,8e-05,20.33874]
[1777210258550,40.7,77901.47,2.0,-0.17406,8e-05,20.33926]
[1777210261633,40.7,77901.47,2.0,-0.17406,8e-05,20.33926]
[1777210261735,40.7,77901.47,2.0,-0.17406,8e-05,20.33931]
[1777210263076,40.7,77901.47,2.0,-0.17406,8e-05,20.33931]
[1777210263177,40.7,77901.47,2.0,-0.17406,8e-05,20.33949]
[1777210265113,40.7,77901.54,2.0,-0.17406,8e-05,20.33911]
[1777210265214,40.7,77901.54,2.0,-0.17406,8e-05,20.33913]
[1777210269207,40.7,77901.75,2.0,-0.17404,8e-05,20.33813]
[1777210269308,40.71,77901.75,2.0,-0.17405,8e-05,20.33869]
[1777210272973,40.71,77902.01,2.0,-0.17403,8e-05,20.3373]
[1777210273075,40.71,77902.11,2.0,-0.17403,8e-05,20.33677]
[1777210280275,40.71,77902.07,2.0,-0.17404,8e-05,20.33758]
[1777210281511,40.71,77902.07,2.0,-0.17405,8e-05,20.33837]
[1777210281890,40.71,77902.35,2.0,-0.17403,8e-05,20.33718]
[1777210282353,40.71,77902.35,2.0,-0.17403,8e-05,20.33718]
[1777210287935,40.71,77902.8,2.0,-0.174,8e-05,20.33487]
[1777210291930,40.71,77903.27,2.0,-0.17396,8e-05,20.33229]
[1777210291981,40.71,77903.27,2.0,-0.17394,8e-05,20.32893]
[1777210297105,40.71,77900.19,2.0,-0.17419,8e-05,20.34662]
[1777210303041,40.71,77893.88,2.0,-0.1747,8e-05,20.38253]
[1777210307958,40.71,77892.78,2.0,-0.17478,8e-05,20.38871]
[1777210310028,40.71,77893.33,2.0,-0.17474,8e-05,20.38563]
[1777210315787,40.71,77894.7,2.0,-0.17463,8e-05,20.37796]
[1777210321168,40.71,77896.23,2.0,-0.17451,8e-05,20.36939]
[1777210327471,40.71,77896.23,2.0,-0.17451,8e-05,20.36941]
[1777210333252,40.71,77902.7,2.0,-0.174,8e-05,20.3331]
[1777210338142,40.71,77903.32,2.0,-0.17395,8e-05,20.32984]
[1777210338287,40.71,77903.36,2.0,-0.17395,8e-05,20.32969]
[1777210340861,40.71,77903.52,2.0,-0.17394,8e-05,20.32887]
[1777210341281,40.71,77903.52,2.0,-0.17394,8e-05,20.32892]
[1777210345241,40.72,77903.84,2.0,-0.17392,8e-05,20.32774]
[1777210345335,40.72,77904.06,2.0,-0.17391,8e-05,20.32671]
[1777210352385,40.72,77905.23,2.0,-0.1738,8e-05,20.31703]
[1777210352423,40.72,77905.23,2.0,-0.1738,8e-05,20.31703]
[1777210361180,40.72,77905.23,2.0,-0.1738,8e-05,20.31718]
[1777210361480,40.72,77905.23,2.0,-0.17381,8e-05,20.31768]
[1777210362548,40.72,77905.23,2.0,-0.17381,8e-05,20.31768]
[1777210362588,40.72,77905.23,2.0,-0.17381,8e-05,20.31768]
[1777210362735,40.72,77905.23,2.0,-0.17381,8e-05,20.31768]
[1777210362743,40.72,77905.23,2.0,-0.17381,8e-05,20.31784]
[1777210363581,40.72,77905.23,2.0,-0.17381,8e-05,20.31784]
[1777210363728,40.72,77905.23,2.0,-0.17381,8e-05,20.31784]
[1777210363828,40.72,77911.23,2.0,-0.17334,8e-05,20.28417]
[1777210364758,40.72,77911.23,2.0,-0.17334,8e-05,20.28417]
[1777210368052,40.72,77914.13,2.0,-0.17311,8e-05,20.26805]
[1777210368084,40.72,77914.13,2.0,-0.17311,8e-05,20.26805]
[1777210368153,40.72,77914.35,2.0,-0.1731,8e-05,20.26709]
[1777210370438,40.72,77914.48,2.0,-0.17309,8e-05,20.26635]
[1777210371096,40.72,77914.64,2.0,-0.17308,8e-05,20.26576]
[1777210371195,40.72,77914.58,2.0,-0.17309,8e-05,20.26655]
[1777210371841,40.72,77914.58,2.0,-0.17309,8e-05,20.26655]
[1777210371870,40.72,77914.58,2.0,-0.17309,8e-05,20.26655]
[1777210371921,40.72,77914.58,2.0,-0.17309,8e-05,20.26655]
[1777210372101,40.72,77914.58,2.0,-0.17309,8e-05,20.26655]
[1777210372203,40.72,77914.58,2.0,-0.17309,8e-05,20.26669]
[1777210372800,40.72,77914.58,2.0,-0.17309,8e-05,20.26669]
[1777210372874,40.72,77917.35,2.0,-0.17287,8e-05,20.25115]
[1777210374239,40.72,77917.35,2.0,-0.17287,8e-05,20.25115]
[1777210375122,40.72,77921.13,2.0,-0.17257,8e-05,20.22975]
[1777210380857,40.72,77925.71,2.0,-0.17222,8e-05,20.20419]
[1777210381290,40.72,77925.71,2.0,-0.17222,8e-05,20.20419]
[1777210386624,40.73,77931.08,2.0,-0.1718,8e-05,20.17436]
[1777210391659,40.73,77931.54,2.0,-0.17177,8e-05,20.17232]
[1777210394528,40.73,77932.1,2.0,-0.17173,8e-05,20.16938]
[1777210401730,40.73,77933.18,2.0,-0.17166,8e-05,20.16436]
[1777210409227,40.73,77933.2,2.0,-0.17166,8e-05,20.16438]
[1777210414821,40.73,77936.14,2.0,-0.17143,8e-05,20.14587]
[1777210420785,40.74,77936.32,2.0,-0.17142,8e-05,20.14542]
[1777210426805,40.74,77936.46,2.0,-0.17141,8e-05,20.14504]
[1777210435848,40.74,77936.89,2.0,-0.1714,8e-05,20.14372]
[1777210435943,40.74,77936.89,2.0,-0.1714,8e-05,20.14372]
[1777210437349,40.74,77939.54,2.0,-0.1712,8e-05,20.12955]
[1777210437362,40.74,77939.54,2.0,-0.1712,8e-05,20.12955]
[1777210437386,40.74,77939.54,2.0,-0.1712,8e-05,20.12955]
[1777210437473,40.74,77939.54,2.0,-0.1712,8e-05,20.12955]
[1777210437482,40.74,77953.09,2.0,-0.17013,8e-05,20.05283]
[1777210437777,40.74,77953.09,2.0,-0.17013,8e-05,20.05283]
[1777210437861,40.74,77953.09,2.0,-0.17013,8e-05,20.05283]
[1777210438294,40.74,77953.09,2.0,-0.17013,8e-05,20.05283]
[1777210438388,40.74,77953.09,2.0,-0.17013,8e-05,20.05283]
[1777210438401,40.74,77969.56,2.0,-0.16885,8e-05,19.95969]
[1777210438679,40.74,77969.56,2.0,-0.16885,8e-05,19.95969]
[1777210438730,40.74,77969.56,2.0,-0.16885,8e-05,19.95969]
[1777210439347,40.74,77971.11,2.0,-0.16873,8e-05,19.95111]
[1777210444349,40.74,77965.34,2.0,-0.16917,8e-05,19.98341]
[1777210445276,40.74,77965.21,2.0,-0.16918,8e-05,19.984]
[1777210445475,40.74,77965.13,2.0,-0.16919,8e-05,19.98429]
[1777210450561,40.74,77961.83,2.0,-0.16944,8e-05,20.00297]
[1777210451410,40.74,77961.83,2.0,-0.16944,8e-05,20.00297]
[1777210451429,40.74,77961.71,2.0,-0.16946,8e-05,20.0038]
[1777210452259,40.74,77961.71,2.0,-0.16946,8e-05,20.0038]
[1777210457805,40.74,77960.02,2.0,-0.1696,8e-05,20.01423]
[1777210460469,40.74,77960.56,2.0,-0.16956,8e-05,20.01144]
[1777210461252,40.74,77960.63,2.0,-0.16956,8e-05,20.01118]
[1777210461342,40.74,77960.63,2.0,-0.16956,8e-05,20.01118]
[1777210461465,40.74,77960.63,2.0,-0.16956,8e-05,20.01118]
[1777210461499,40.74,77960.63,2.0,-0.16956,8e-05,20.01131]
[1777210467187,40.75,77968.96,2.0,-0.16892,8e-05,19.9652]
[1777210472153,40.75,77971.0,2.0,-0.16875,8e-05,19.95101]
[1777210472186,40.75,77971.0,2.0,-0.16875,8e-05,19.95101]
[1777210472543,40.75,77969.72,2.0,-0.16886,8e-05,19.95849]
[1777210481285,40.75,77964.45,2.0,-0.16927,8e-05,19.9884]
[1777210486319,40.75,77964.85,2.0,-0.16924,8e-05,19.98607]
[1777210491356,40.75,77966.89,2.0,-0.16908,8e-05,19.97445]
[1777210496206,40.75,77966.44,2.0,-0.16911,8e-05,19.97698]
[1777210496390,40.75,77966.52,2.0,-0.1691,8e-05,19.97652]
[1777210501558,40.75,77977.2,2.0,-0.16828,8e-05,19.91667]
[1777210501772,40.75,77978.05,2.0,-0.16822,8e-05,19.91209]
[1777210502433,40.75,77974.04,2.0,-0.16853,8e-05,19.93508]
[1777210505382,40.75,77972.02,2.0,-0.16869,8e-05,19.94661]
[1777210505453,40.75,77965.72,2.0,-0.16918,8e-05,19.98236]
[1777210510489,40.75,77959.43,2.0,-0.16968,8e-05,20.01861]
[1777210515524,40.75,77959.14,2.0,-0.16971,8e-05,20.02068]
[1777210519385,40.75,77958.22,2.0,-0.16979,8e-05,20.02614]
[1777210523965,40.76,77961.78,2.0,-0.16951,8e-05,20.00635]
[1777210524114,40.76,77961.78,2.0,-0.16951,8e-05,20.00635]
[1777210527795,40.76,77963.71,2.0,-0.16937,8e-05,19.99585]
[1777210528615,40.76,77965.28,2.0,-0.16925,8e-05,19.98707]
[1777210531506,40.76,77966.75,2.0,-0.16914,8e-05,19.97931]
[1777210531608,40.76,77966.75,2.0,-0.16912,8e-05,19.97616]
[1777210532449,40.76,77966.75,2.0,-0.16912,8e-05,19.97616]
[1777210537678,40.76,77965.43,2.0,-0.16924,8e-05,19.98439]
[1777210540782,40.76,77965.39,2.0,-0.16924,8e-05,19.98485]
[1777210546741,40.76,77965.32,2.0,-0.16926,8e-05,19.98606]
[1777210551761,40.76,77964.8,2.0,-0.1693,8e-05,19.98945]
[1777210558825,40.77,77960.87,2.0,-0.16962,8e-05,20.01254]
[1777210564149,40.77,77957.62,2.0,-0.16988,8e-05,20.03122]
[1777210569388,40.77,77953.5,2.0,-0.17021,8e-05,20.05482]
[1777210574155,40.77,77950.59,2.0,-0.17044,8e-05,20.07132]
[1777210574256,40.77,77950.45,2.0,-0.17045,8e-05,20.07211]
[1777210576156,40.77,77950.41,2.0,-0.17045,8e-05,20.07237]
[1777210581988,40.77,77948.55,2.0,-0.17061,8e-05,20.0836]
[1777210584376,40.77,77948.55,2.0,-0.17061,8e-05,20.0836]
[1777210590045,40.77,77948.64,2.0,-0.17061,8e-05,20.08383]
[1777210595534,40.77,77951.77,2.0,-0.17035,8e-05,20.06306]
[1777210601122,40.77,77946.74,2.0,-0.17075,8e-05,20.09222]
[1777210606442,40.77,77946.53,2.0,-0.17077,8e-05,20.09375]
[1777210613205,40.78,77944.52,2.0,-0.17094,8e-05,20.10574]
[1777210618240,40.78,77944.56,2.0,-0.17094,8e-05,20.10588]
[1777210623276,40.78,77946.25,2.0,-0.17081,8e-05,20.09674]
[1777210630325,40.78,77946.58,2.0,-0.1708,8e-05,20.09555]
[1777210635547,40.78,77946.58,2.0,-0.1708,8e-05,20.09576]
[1777210648210,40.78,77946.58,2.0,-0.17081,8e-05,20.09657]
[1777210648320,40.78,77946.58,2.0,-0.17082,8e-05,20.09739]
[1777210649295,40.78,77946.58,2.0,-0.17082,8e-05,20.09739]
[1777210649577,40.78,77946.76,2.0,-0.17081,8e-05,20.09663]
[1777210655500,40.79,77946.77,2.0,-0.17079,8e-05,20.09372]
[1777210660536,40.79,77947.81,2.0,-0.17072,8e-05,20.08837]
[1777210663285,40.79,77950.37,2.0,-0.17052,8e-05,20.07411]
[1777210663304,40.79,77950.37,2.0,-0.17052,8e-05,20.07411]
[1777210663529,40.79,77950.37,2.0,-0.17052,8e-05,20.07411]
[1777210663558,40.79,77955.79,2.0,-0.1701,8e-05,20.04355]
[1777210666607,40.79,77955.83,2.0,-0.1701,8e-05,20.04348]
[1777210668094,40.79,77955.9,2.0,-0.17009,8e-05,20.04325]
[1777210668227,40.79,77955.9,2.0,-0.17009,8e-05,20.04325]
[1777210670181,40.79,77955.91,2.0,-0.17009,8e-05,20.04328]
[1777210671622,40.79,77955.91,2.0,-0.1701,8e-05,20.04345]
[1777210671724,40.79,77955.98,2.0,-0.17009,8e-05,20.04315]
[1777210675613,40.79,77958.78,2.0,-0.16988,8e-05,20.02808]
[1777210675644,40.79,77959.22,2.0,-0.16985,8e-05,20.02588]
[1777210676828,40.79,77959.78,2.0,-0.16981,8e-05,20.02283]
[1777210677778,40.79,77961.61,2.0,-0.16967,8e-05,20.0126]
[1777210677847,40.79,77961.61,2.0,-0.16967,8e-05,20.0126]
[1777210678606,40.79,77961.61,2.0,-0.16967,8e-05,20.0126]
[1777210679289,40.79,77963.39,2.0,-0.16953,8e-05,20.00283]
[1777210679497,40.79,77963.39,2.0,-0.16953,8e-05,20.00283]
[1777210681105,40.79,77965.53,2.0,-0.16937,8e-05,19.99103]
[1777210681195,40.79,77965.53,2.0,-0.16937,8e-05,19.99103]
[1777210681258,40.79,77965.53,2.0,-0.16937,8e-05,19.99103]
[1777210682785,40.79,77965.25,2.0,-0.1694,8e-05,19.99296]
[1777210686775,40.8,77964.35,2.0,-0.16947,8e-05,19.99852]
[1777210687725,40.8,77965.39,2.0,-0.16939,8e-05,19.99277]
[1777210688078,40.8,77965.39,2.0,-0.16939,8e-05,19.99277]
[1777210688231,40.8,77965.39,2.0,-0.16939,8e-05,19.99277]
[1777210688259,40.8,77965.39,2.0,-0.16939,8e-05,19.99277]
[1777210689983,40.8,77966.87,2.0,-0.16928,8e-05,19.98438]
[1777210690531,40.8,77966.87,2.0,-0.16928,8e-05,19.98438]
[1777210690757,40.8,77966.87,2.0,-0.16928,8e-05,19.98438]
[1777210691471,40.8,77966.87,2.0,-0.16928,8e-05,19.98438]
[1777210691558,40.8,77966.87,2.0,-0.16928,8e-05,19.98438]
[1777210694550,40.8,77967.77,2.0,-0.16921,8e-05,19.97945]
[1777210694651,40.8,77967.77,2.0,-0.16922,8e-05,19.97979]
[1777210696070,40.8,77967.77,2.0,-0.16922,8e-05,19.97979]
[1777210696152,40.8,77967.77,2.0,-0.16922,8e-05,19.97979]
[1777210697345,40.8,77967.77,2.0,-0.16922,8e-05,19.97979]
[1777210697435,40.8,77967.77,2.0,-0.16922,8e-05,19.97979]
[1777210699872,40.8,77969.63,2.0,-0.16907,8e-05,19.96927]
[1777210700124,40.8,77969.63,2.0,-0.16907,8e-05,19.96927]
[1777210702711,40.8,77969.74,2.0,-0.16906,8e-05,19.96865]
[1777210702738,40.8,77969.74,2.0,-0.16906,8e-05,19.96865]
[1777210703008,40.8,77969.74,2.0,-0.16906,8e-05,19.96865]
[1777210703658,40.8,77969.74,2.0,-0.16906,8e-05,19.96865]
[1777210703684,40.8,77969.74,2.0,-0.16906,8e-05,19.96865]
[1777210705427,40.8,77970.67,2.0,-0.16899,8e-05,19.9634]
[1777210705454,40.8,77970.67,2.0,-0.16899,8e-05,19.9634]
[1777210706430,40.8,77970.71,2.0,-0.16899,8e-05,19.96318]
[1777210706466,40.8,77970.71,2.0,-0.16899,8e-05,19.96318]
[1777210707980,40.8,77972.36,2.0,-0.16886,8e-05,19.95385]
[1777210708080,40.8,77972.63,2.0,-0.16884,8e-05,19.95233]
[1777210710094,40.8,77972.65,2.0,-0.16884,8e-05,19.9524]
[1777210710393,40.8,77972.98,2.0,-0.16881,8e-05,19.95072]
[1777210712026,40.8,77973.9,2.0,-0.16874,8e-05,19.94551]
[1777210712064,40.8,77973.9,2.0,-0.16874,8e-05,19.94551]
[1777210713895,40.8,77974.61,2.0,-0.16867,8e-05,19.93807]
[1777210713924,40.8,77974.61,2.0,-0.16867,8e-05,19.93807]
[1777210715484,40.8,77974.68,2.0,-0.16866,8e-05,19.9377]
[1777210715705,40.8,77974.68,2.0,-0.16866,8e-05,19.9377]
[1777210717483,40.8,77974.68,2.0,-0.16866,8e-05,19.93777]
[1777210717506,40.8,77974.68,2.0,-0.16866,8e-05,19.93777]
[1777210718988,40.8,77974.68,2.0,-0.16866,8e-05,19.93783]
[1777210718993,40.8,77974.68,2.0,-0.16866,8e-05,19.93783]
[1777210720854,40.8,77963.87,2.0,-0.16951,8e-05,19.99912]
[1777210720924,40.8,77963.87,2.0,-0.16951,8e-05,19.99912]
[1777210722155,40.8,77968.77,2.0,-0.16913,8e-05,19.9714]
[1777210722444,40.8,77968.77,2.0,-0.16913,8e-05,19.9714]
[1777210725131,40.8,77970.56,2.0,-0.16899,8e-05,19.96135]
[1777210725243,40.8,77970.56,2.0,-0.16899,8e-05,19.96135]
[1777210729504,40.8,77970.39,2.0,-0.169,8e-05,19.96227]
[1777210729558,40.8,77970.39,2.0,-0.169,8e-05,19.96227]
[1777210729885,40.8,77970.49,2.0,-0.16899,8e-05,19.96169]
[1777210733669,40.8,77970.61,2.0,-0.16898,8e-05,19.96098]
[1777210733770,40.8,77970.61,2.0,-0.16898,8e-05,19.96094]
[1777210734966,40.8,77970.97,2.0,-0.16896,8e-05,19.95905]
[1777210735201,40.8,77970.98,2.0,-0.16896,8e-05,19.95914]
[1777210737497,40.8,77970.98,2.0,-0.16896,8e-05,19.95912]
[1777210738322,40.8,77971.01,2.0,-0.16895,8e-05,19.95893]
[1777210740250,40.8,77971.06,2.0,-0.16895,8e-05,19.95861]
[1777210745597,40.8,77973.06,2.0,-0.16879,8e-05,19.94723]
[1777210746261,40.8,77972.99,2.0,-0.1688,8e-05,19.94763]
[1777210747144,40.8,77987.55,2.0,-0.16767,8e-05,19.86514]
[1777210752178,40.8,77982.72,2.0,-0.16805,8e-05,19.8931]
[1777210755844,40.8,77983.98,2.0,-0.16795,8e-05,19.88611]
[1777210756038,40.8,77983.98,2.0,-0.16795,8e-05,19.88611]
[1777210757243,40.8,77983.14,2.0,-0.16802,8e-05,19.89104]
[1777210757244,40.8,77983.14,2.0,-0.16802,8e-05,19.89104]
[1777210757277,40.8,77983.14,2.0,-0.16802,8e-05,19.89104]
[1777210757369,40.8,77983.14,2.0,-0.16802,8e-05,19.89104]
[1777210759488,40.8,77975.81,2.0,-0.16859,8e-05,19.93269]
[1777210761485,40.8,77974.57,2.0,-0.16869,8e-05,19.93974]
[1777210762130,40.8,77974.74,2.0,-0.16868,8e-05,19.93877]
[1777210767389,40.8,77974.8,2.0,-0.16867,8e-05,19.93843]
[1777210773326,40.8,77972.14,2.0,-0.16886,8e-05,19.94993]
[1777210778111,40.8,77972.58,2.0,-0.16882,8e-05,19.94733]
[1777210778165,40.8,77972.58,2.0,-0.16882,8e-05,19.94733]
[1777210778361,40.8,77974.54,2.0,-0.16867,8e-05,19.9362]
[1777210779110,40.8,77974.54,2.0,-0.16867,8e-05,19.9362]
[1777210779782,40.8,77975.75,2.0,-0.16857,8e-05,19.9295]
[1777210780320,40.8,77975.75,2.0,-0.16857,8e-05,19.9295]
[1777210785410,40.8,77986.84,2.0,-0.16771,8e-05,19.86661]
[1777210789196,40.8,77986.77,2.0,-0.16772,8e-05,19.86708]
[1777210794281,40.8,77993.68,2.0,-0.16718,8e-05,19.82785]
[1777210799119,40.8,77998.36,2.0,-0.16682,8e-05,19.80139]
[1777210799507,40.8,77998.21,2.0,-0.16683,8e-05,19.80227]
[1777210801448,40.8,77998.37,2.0,-0.16682,8e-05,19.80136]
[1777210801831,40.8,77998.37,2.0,-0.16682,8e-05,19.80136]
[1777210802628,40.8,77996.74,2.0,-0.16695,8e-05,19.8106]
[1777210802656,40.8,77995.31,2.0,-0.16706,8e-05,19.81871]
[1777210803268,40.8,77995.31,2.0,-0.16706,8e-05,19.81871]
[1777210803908,40.8,77996.85,2.0,-0.16694,8e-05,19.81014]
[1777210808484,40.8,77997.87,2.0,-0.16686,8e-05,19.80441]
[1777210813695,40.8,77997.78,2.0,-0.16687,8e-05,19.80504]
[1777210813717,40.8,77997.78,2.0,-0.16687,8e-05,19.80504]
[1777210813729,40.8,77997.78,2.0,-0.16687,8e-05,19.80504]
[1777210814840,40.8,77997.8,2.0,-0.16687,8e-05,19.805]
[1777210822220,40.8,77998.39,2.0,-0.16683,8e-05,19.80199]
[1777210824738,40.8,77994.72,2.0,-0.16711,8e-05,19.82297]
[1777210827655,40.8,77990.3,2.0,-0.16746,8e-05,19.84811]
[1777210827704,40.8,77990.3,2.0,-0.16746,8e-05,19.84811]
[1777210827860,40.8,77990.42,2.0,-0.16745,8e-05,19.84744]
[1777210828661,40.8,77990.42,2.0,-0.16745,8e-05,19.84744]
[1777210828876,40.8,77989.48,2.0,-0.16752,8e-05,19.85295]
[1777210835769,40.8,77979.82,2.0,-0.16825,8e-05,19.904]
[1777210835946,40.8,77979.82,2.0,-0.16825,8e-05,19.904]
[1777210843268,40.8,77977.5,2.0,-0.16842,8e-05,19.91666]
[1777210844251,40.8,77977.5,2.0,-0.16842,8e-05,19.91634]
[1777210849634,40.8,77977.5,2.0,-0.16841,8e-05,19.9158]
[1777210849644,40.8,77977.5,2.0,-0.16841,8e-05,19.9158]
[1777210859938,40.8,77977.47,2.0,-0.1684,8e-05,19.91465]
[1777210864973,40.8,77977.5,2.0,-0.16839,8e-05,19.91386]
[1777210871015,40.79,77977.43,2.0,-0.16838,8e-05,19.91351]
[1777210876051,40.79,77980.84,2.0,-0.16811,8e-05,19.89357]
[1777210877189,40.79,77980.84,2.0,-0.16811,8e-05,19.89357]
[1777210883100,40.79,77980.77,2.0,-0.16811,8e-05,19.89331]
[1777210893170,40.79,77980.77,2.0,-0.16807,8e-05,19.88893]
[1777210899036,40.79,77980.77,2.0,-0.16807,8e-05,19.88893]
[1777210910450,40.79,77980.77,2.0,-0.16806,8e-05,19.88792]
[1777210916388,40.78,77980.77,2.0,-0.16805,8e-05,19.88696]
[1777210918340,40.78,77980.71,2.0,-0.16805,8e-05,19.88691]
[1777210924274,40.78,77980.56,2.0,-0.16805,8e-05,19.88726]
[1777210931436,40.78,77980.73,2.0,-0.16803,8e-05,19.88542]
[1777210936471,40.78,77979.2,2.0,-0.16814,8e-05,19.89361]
[1777210941506,40.78,77978.18,2.0,-0.16821,8e-05,19.89883]
[1777210946541,40.78,77972.5,2.0,-0.16865,8e-05,19.93039]
[1777210951576,40.78,77971.79,2.0,-0.16867,8e-05,19.93018]
[1777210956611,40.77,77967.6,2.0,-0.16899,8e-05,19.95311]
[1777210962654,40.77,77968.69,2.0,-0.16889,8e-05,19.94593]
[1777210969703,40.77,77970.74,2.0,-0.16871,8e-05,19.93327]
[1777210974738,40.77,77971.34,2.0,-0.16866,8e-05,19.92931]
[1777210979773,40.77,77972.71,2.0,-0.16855,8e-05,19.92105]
[1777210987622,40.77,77972.6,2.0,-0.16855,8e-05,19.9213]
[1777210987623,40.77,77972.6,2.0,-0.16855,8e-05,19.9213]
[1777210992866,40.76,77976.86,2.0,-0.16821,8e-05,19.89631]
[1777211002936,40.76,77977.8,2.0,-0.16813,8e-05,19.89045]
[1777211004655,40.76,77977.8,2.0,-0.16813,8e-05,19.89045]
[1777211010281,40.76,77977.8,2.0,-0.16813,8e-05,19.89039]
[1777211013235,40.76,77977.8,2.0,-0.1681,8e-05,19.88667]
[1777211013391,40.76,77977.8,2.0,-0.1681,8e-05,19.88667]
[1777211013418,40.76,77977.8,2.0,-0.1681,8e-05,19.88667]
[1777211017483,40.76,77980.86,2.0,-0.16786,8e-05,19.86932]
[1777211021361,40.76,77981.96,2.0,-0.16778,8e-05,19.8632]
[1777211027104,40.76,77984.9,2.0,-0.16755,8e-05,19.84684]
[1777211030325,40.76,77985.14,2.0,-0.16754,8e-05,19.84569]
[1777211037174,40.76,77986.21,2.0,-0.16746,8e-05,19.84022]
[1777211040008,40.76,77983.0,2.0,-0.16771,8e-05,19.85853]
[1777211043451,40.76,77973.67,2.0,-0.16844,8e-05,19.91165]
[1777211043703,40.76,77973.67,2.0,-0.16844,8e-05,19.91165]
[1777211049887,40.76,77973.6,2.0,-0.16845,8e-05,19.91194]
[1777211050022,40.76,77973.6,2.0,-0.16845,8e-05,19.91194]
[1777211051955,40.76,77973.6,2.0,-0.16845,8e-05,19.9119]
[1777211055989,40.76,77973.6,2.0,-0.16845,8e-05,19.91185]
[1777211056036,40.76,77973.6,2.0,-0.16845,8e-05,19.91185]
[1777211061343,40.76,77983.11,2.0,-0.1677,8e-05,19.85782]
[1777211064088,40.76,77983.11,2.0,-0.16771,8e-05,19.85785]
[1777211069398,40.76,77983.34,2.0,-0.16769,8e-05,19.8567]
[1777211071109,40.76,77983.34,2.0,-0.16769,8e-05,19.8567]
[1777211071659,40.76,77983.56,2.0,-0.16765,8e-05,19.85201]
[1777211071729,40.76,77981.73,2.0,-0.16779,8e-05,19.86241]
[1777211073538,40.76,77989.64,2.0,-0.16718,8e-05,19.81738]
[1777211077563,40.76,77991.14,2.0,-0.16706,8e-05,19.8085]
[1777211077568,40.76,77991.14,2.0,-0.16706,8e-05,19.8085]
[1777211082649,40.76,77999.29,2.0,-0.16642,8e-05,19.76196]
[1777211083875,40.76,77999.53,2.0,-0.1664,8e-05,19.76056]
[1777211084029,40.76,77999.21,2.0,-0.16643,8e-05,19.76235]
[1777211084930,40.76,77999.21,2.0,-0.16643,8e-05,19.76235]
[1777211085020,40.76,78004.01,2.0,-0.16606,8e-05,19.73523]
[1777211086837,40.76,78005.04,2.0,-0.16598,8e-05,19.72938]
[1777211086873,40.76,78004.96,2.0,-0.16598,8e-05,19.72984]
[1777211091980,40.76,77999.96,2.0,-0.16636,8e-05,19.7575]
[1777211092020,40.76,77999.96,2.0,-0.16636,8e-05,19.7575]
[1777211092034,40.76,77999.96,2.0,-0.16636,8e-05,19.7573]
[1777211097292,40.76,78000.06,2.0,-0.16635,8e-05,19.75639]
[1777211101242,40.76,78000.06,2.0,-0.16634,8e-05,19.75572]
[1777211101328,40.76,78000.06,2.0,-0.16634,8e-05,19.75572]
[1777211102180,40.76,78000.06,2.0,-0.16634,8e-05,19.75572]
[1777211102185,40.76,78000.06,2.0,-0.16634,8e-05,19.75572]
[1777211102183,40.76,78005.76,2.0,-0.16589,8e-05,19.72301]
[1777211102265,40.76,78005.76,2.0,-0.16589,8e-05,19.72301]
[1777211102630,40.76,77999.55,2.0,-0.16637,8e-05,19.75812]
[1777211103632,40.76,77999.55,2.0,-0.16637,8e-05,19.75812]
[1777211107748,40.76,77992.32,2.0,-0.16693,8e-05,19.79885]
[1777211108833,40.76,77991.47,2.0,-0.16699,8e-05,19.80361]
[1777211111371,40.76,77988.86,2.0,-0.16719,8e-05,19.81806]
[1777211113791,40.75,77984.57,2.0,-0.16752,8e-05,19.84208]
[1777211119751,40.75,77983.1,2.0,-0.16762,8e-05,19.84948]
[1777211120620,40.75,77983.1,2.0,-0.16762,8e-05,19.84948]
[1777211122634,40.75,77983.0,2.0,-0.16762,8e-05,19.84969]
[1777211130827,40.75,77981.84,2.0,-0.1677,8e-05,19.85511]
[1777211134262,40.75,77981.84,2.0,-0.16767,8e-05,19.85153]
[1777211139792,40.75,77981.88,2.0,-0.16766,8e-05,19.85033]
[1777211139843,40.75,77981.88,2.0,-0.16766,8e-05,19.85033]
[1777211140116,40.75,77981.88,2.0,-0.16766,8e-05,19.85033]
[1777211140156,40.75,77980.31,2.0,-0.16777,8e-05,19.85851]
[1777211140899,40.75,77966.32,2.0,-0.16886,8e-05,19.93792]
[1777211145935,40.74,77964.41,2.0,-0.16901,8e-05,19.94836]
[1777211149724,40.74,77964.49,2.0,-0.169,8e-05,19.94764]
[1777211149800,40.74,77964.49,2.0,-0.169,8e-05,19.94764]
[1777211149963,40.74,77968.92,2.0,-0.16865,8e-05,19.92241]
[1777211150268,40.74,77968.92,2.0,-0.16865,8e-05,19.92241]
[1777211150970,40.74,77969.33,2.0,-0.16862,8e-05,19.92002]
[1777211153793,40.74,77969.21,2.0,-0.16863,8e-05,19.92064]
[1777211160033,40.74,77968.5,2.0,-0.16867,8e-05,19.92412]
[1777211166074,40.74,77968.21,2.0,-0.16869,8e-05,19.92523]
[1777211171110,40.74,77969.59,2.0,-0.16857,8e-05,19.91691]
[1777211175585,40.74,77969.59,2.0,-0.16857,8e-05,19.91691]
[1777211187221,40.74,77969.02,2.0,-0.1686,8e-05,19.91858]
[1777211196462,40.73,77969.02,2.0,-0.16857,8e-05,19.91456]
[1777211200323,40.73,77963.53,2.0,-0.16899,8e-05,19.94488]
[1777211206704,40.73,77962.47,2.0,-0.16906,8e-05,19.95009]
[1777211213762,40.73,77967.05,2.0,-0.16869,8e-05,19.923]
[1777211219446,40.73,77967.02,2.0,-0.16868,8e-05,19.92216]
[1777211224469,40.72,77967.75,2.0,-0.16861,8e-05,19.9175]
[1777211224544,40.72,77967.75,2.0,-0.16861,8e-05,19.9175]
[1777211228671,40.72,77957.84,2.0,-0.16938,8e-05,19.97315]
[1777211234551,40.72,77959.7,2.0,-0.16921,8e-05,19.96104]
[1777211236256,40.72,77959.7,2.0,-0.16921,8e-05,19.96104]
[1777211241540,40.72,77959.0,2.0,-0.16926,8e-05,19.96447]
[1777211246637,40.71,77963.58,2.0,-0.16888,8e-05,19.93703]
[1777211251672,40.71,77963.79,2.0,-0.16884,8e-05,19.93169]
[1777211259728,40.71,77967.03,2.0,-0.16857,8e-05,19.91235]
[1777211265770,40.71,77967.53,2.0,-0.16852,8e-05,19.90883]
[1777211271490,40.71,77967.53,2.0,-0.16852,8e-05,19.90861]
[1777211273905,40.71,77969.6,2.0,-0.16835,8e-05,19.8963]
[1777211277539,40.71,77970.32,2.0,-0.16829,8e-05,19.89184]
[1777211283283,40.71,77966.06,2.0,-0.16862,8e-05,19.91557]
[1777211288930,40.7,77963.68,2.0,-0.16879,8e-05,19.92817]
[1777211290936,40.7,77963.68,2.0,-0.16879,8e-05,19.92817]
[1777211300009,40.7,77963.71,2.0,-0.16877,8e-05,19.92661]
[1777211309072,40.7,77962.15,2.0,-0.16888,8e-05,19.93442]
[1777211314107,40.7,77960.35,2.0,-0.16899,8e-05,19.94059]
[1777211319142,40.7,77960.61,2.0,-0.16896,8e-05,19.9385]
[1777211321828,40.7,77960.64,2.0,-0.16896,8e-05,19.93821]
[1777211328205,40.69,77961.22,2.0,-0.1689,8e-05,19.93402]
[1777211333239,40.69,77961.22,2.0,-0.16889,8e-05,19.93348]
[1777211335630,40.69,77961.22,2.0,-0.16889,8e-05,19.93348]
[1777211336660,40.69,77961.22,2.0,-0.16889,8e-05,19.93327]
[1777211338003,40.69,77960.84,2.0,-0.16892,8e-05,19.93523]
[1777211343310,40.69,77961.2,2.0,-0.16888,8e-05,19.93259]
[1777211346419,40.69,77960.39,2.0,-0.16894,8e-05,19.93702]
[1777211352477,40.69,77960.07,2.0,-0.16896,8e-05,19.93819]
[1777211358414,40.69,77959.62,2.0,-0.16899,8e-05,19.94013]
[1777211367478,40.68,77959.5,2.0,-0.16898,8e-05,19.93985]
[1777211372513,40.68,77959.6,2.0,-0.16895,8e-05,19.93525]
[1777211377245,40.68,77962.34,2.0,-0.16873,8e-05,19.91935]
[1777211377938,40.68,77963.55,2.0,-0.16863,8e-05,19.91232]
[1777211383590,40.68,77963.69,2.0,-0.16861,8e-05,19.91108]
[1777211395673,40.68,77963.32,2.0,-0.16863,8e-05,19.91217]
[1777211400710,40.68,77961.88,2.0,-0.16874,8e-05,19.91981]
[1777211406752,40.68,77961.78,2.0,-0.16874,8e-05,19.91981]
[1777211411787,40.67,77961.77,2.0,-0.16873,8e-05,19.91939]
[1777211415461,40.67,77961.38,2.0,-0.16876,8e-05,19.92141]
[1777211415488,40.67,77961.38,2.0,-0.16876,8e-05,19.92141]
[1777211424880,40.67,77952.01,2.0,-0.16947,8e-05,19.97287]
[1777211425872,40.67,77952.01,2.0,-0.16947,8e-05,19.97287]
[1777211430922,40.67,77950.62,2.0,-0.16957,8e-05,19.97984]
[1777211435960,40.67,77949.48,2.0,-0.16962,8e-05,19.98203]
[1777211440994,40.66,77949.63,2.0,-0.1696,8e-05,19.98039]
[1777211444157,40.66,77949.63,2.0,-0.1696,8e-05,19.98039]
[1777211450351,40.66,77949.66,2.0,-0.16959,8e-05,19.97961]
[1777211456217,40.66,77949.09,2.0,-0.16962,8e-05,19.98153]
[1777211456229,40.66,77949.09,2.0,-0.16962,8e-05,19.98153]
[1777211461585,40.66,77944.94,2.0,-0.16993,8e-05,20.00401]
[1777211461716,40.66,77944.94,2.0,-0.16993,8e-05,20.00401]
[1777211461745,40.66,77944.94,2.0,-0.16993,8e-05,20.00401]
[1777211462142,40.66,77957.26,2.0,-0.16896,8e-05,19.93381]
[1777211464106,40.66,77960.08,2.0,-0.16874,8e-05,19.91771]
[1777211475425,40.66,77959.48,2.0,-0.16878,8e-05,19.92086]
[1777211476239,40.65,77959.48,2.0,-0.16878,8e-05,19.92053]
[1777211482284,40.65,77956.79,2.0,-0.16898,8e-05,19.93547]
[1777211482601,40.65,77956.79,2.0,-0.16898,8e-05,19.93547]
[1777211488967,40.65,77957.83,2.0,-0.1689,8e-05,19.92925]
[1777211493144,40.65,77957.83,2.0,-0.1689,8e-05,19.92913]
[1777211504437,40.65,77957.75,2.0,-0.16887,8e-05,19.92528]
[1777211509473,40.65,77957.66,2.0,-0.16887,8e-05,19.92551]
[1777211512418,40.65,77957.66,2.0,-0.16887,8e-05,19.92551]
[1777211512518,40.65,77957.66,2.0,-0.16887,8e-05,19.92535]
[1777211515197,40.64,77957.66,2.0,-0.16884,8e-05,19.92315]
[1777211515299,40.63,77957.66,2.0,-0.16879,8e-05,19.91888]
[1777211520550,40.63,77957.28,2.0,-0.16881,8e-05,19.92049]
[1777211521124,40.63,77957.28,2.0,-0.16881,8e-05,19.92049]
[1777211527776,40.63,77957.21,2.0,-0.16881,8e-05,19.92075]
[1777211532774,40.63,77957.21,2.0,-0.16881,8e-05,19.92036]
[1777211533975,40.63,77957.21,2.0,-0.16881,8e-05,19.92036]
[1777211535433,40.63,77957.21,2.0,-0.16881,8e-05,19.92028]
[1777211541697,40.63,77959.11,2.0,-0.16866,8e-05,19.9095]
[1777211549753,40.63,77959.22,2.0,-0.16865,8e-05,19.90906]
[1777211558817,40.63,77959.11,2.0,-0.16864,8e-05,19.90646]
[1777211563851,40.63,77959.11,2.0,-0.16864,8e-05,19.9066]
[1777211570901,40.63,77959.48,2.0,-0.16862,8e-05,19.90457]
[1777211578271,40.63,77959.48,2.0,-0.16862,8e-05,19.90457]
[1777211587013,40.63,77958.7,2.0,-0.16868,8e-05,19.90888]
[1777211587707,40.63,77958.7,2.0,-0.16868,8e-05,19.90888]
[1777211593058,40.63,77956.96,2.0,-0.16881,8e-05,19.91869]
[1777211596967,40.63,77957.56,2.0,-0.16876,8e-05,19.91522]
[1777211597983,40.63,77955.48,2.0,-0.16893,8e-05,19.92703]
[1777211604135,40.63,77948.08,2.0,-0.1695,8e-05,19.9686]
[1777211609170,40.63,77948.12,2.0,-0.16949,8e-05,19.96795]
[1777211611773,40.63,77947.67,2.0,-0.1695,8e-05,19.96687]
[1777211616207,40.63,77944.66,2.0,-0.16973,8e-05,19.98358]
[1777211620975,40.63,77938.24,2.0,-0.17023,8e-05,20.01943]
[1777211626625,40.63,77937.02,2.0,-0.17032,8e-05,20.0256]
[1777211627653,40.63,77935.74,2.0,-0.17042,8e-05,20.03272]
[1777211627679,40.63,77935.13,2.0,-0.17046,8e-05,20.03603]
[1777211633341,40.62,77934.57,2.0,-0.1705,8e-05,20.03838]
[1777211638377,40.62,77934.54,2.0,-0.17049,8e-05,20.03791]
[1777211643412,40.62,77934.41,2.0,-0.17049,8e-05,20.03803]
[1777211648447,40.62,77934.44,2.0,-0.17048,8e-05,20.03727]
[1777211649462,40.62,77934.44,2.0,-0.17048,8e-05,20.03727]
[1777211649569,40.62,77934.44,2.0,-0.17048,8e-05,20.03727]
[1777211649670,40.62,77934.43,2.0,-0.17048,8e-05,20.03721]
[1777211652264,40.62,77940.58,2.0,-0.17,8e-05,20.00228]
[1777211653246,40.62,77940.58,2.0,-0.17,8e-05,20.00232]
[1777211658137,40.62,77947.75,2.0,-0.16944,8e-05,19.96184]
[1777211661355,40.62,77948.58,2.0,-0.16937,8e-05,19.95717]
[1777211662802,40.62,77948.63,2.0,-0.16937,8e-05,19.95684]
[1777211665799,40.62,77948.38,2.0,-0.16939,8e-05,19.95816]
[1777211670848,40.62,77948.38,2.0,-0.16938,8e-05,19.958]
[1777211671658,40.62,77948.38,2.0,-0.16938,8e-05,19.958]
[1777211671809,40.62,77954.33,2.0,-0.16889,8e-05,19.92059]
[1777211676953,40.62,77957.59,2.0,-0.16864,8e-05,19.90212]
[1777211682684,40.62,77956.97,2.0,-0.16869,8e-05,19.90576]
[1777211682860,40.62,77956.97,2.0,-0.16869,8e-05,19.90576]
[1777211685463,40.62,77956.97,2.0,-0.16869,8e-05,19.90576]
[1777211690604,40.62,77956.97,2.0,-0.16869,8e-05,19.90581]
[1777211694768,40.62,77969.73,2.0,-0.16769,8e-05,19.83347]
[1777211699804,40.62,77974.28,2.0,-0.16735,8e-05,19.80816]
[1777211704839,40.62,77967.69,2.0,-0.16787,8e-05,19.84611]
[1777211710694,40.62,77967.09,2.0,-0.16792,8e-05,19.84978]
[1777211715916,40.62,77965.82,2.0,-0.16802,8e-05,19.85738]
[1777211720951,40.62,77965.87,2.0,-0.16802,8e-05,19.85732]
[1777211726993,40.63,77964.91,2.0,-0.1681,8e-05,19.86304]
[1777211736056,40.63,77964.61,2.0,-0.16811,8e-05,19.86163]
[1777211741864,40.63,77964.6,2.0,-0.16811,8e-05,19.8618]
[1777211747846,40.63,77964.6,2.0,-0.16811,8e-05,19.86208]
[1777211753175,40.63,77964.52,2.0,-0.16812,8e-05,19.86282]
[1777211758210,40.63,77964.38,2.0,-0.16814,8e-05,19.86382]
[1777211763245,40.63,77964.53,2.0,-0.16813,8e-05,19.86318]
[1777211768280,40.63,77964.62,2.0,-0.16812,8e-05,19.86289]
[1777211772559,40.63,77964.5,2.0,-0.16813,8e-05,19.8637]
[1777211773560,40.63,77964.5,2.0,-0.16813,8e-05,19.86374]
[1777211779357,40.63,77964.54,2.0,-0.16814,8e-05,19.86389]
[1777211784392,40.63,77964.54,2.0,-0.16814,8e-05,19.86412]
[1777211791440,40.63,77964.56,2.0,-0.16812,8e-05,19.86086]
[1777211796904,40.63,77964.53,2.0,-0.16812,8e-05,19.86118]
[1777211796923,40.63,77964.53,2.0,-0.16812,8e-05,19.86118]
[1777211797961,40.63,77964.57,2.0,-0.16812,8e-05,19.86105]
[1777211810573,40.63,77964.56,2.0,-0.16813,8e-05,19.86188]
[1777211815609,40.63,77964.53,2.0,-0.16814,8e-05,19.8623]
[1777211822830,40.63,77964.48,2.0,-0.16814,8e-05,19.86263]
[1777211826208,40.64,77964.55,2.0,-0.16814,8e-05,19.86263]
[1777211830856,40.64,77963.72,2.0,-0.16821,8e-05,19.86757]
[1777211833910,40.64,77959.85,2.0,-0.16852,8e-05,19.8897]
[1777211834254,40.64,77960.61,2.0,-0.16846,8e-05,19.88539]
[1777211839778,40.64,77960.23,2.0,-0.16849,8e-05,19.88764]
[1777211842337,40.64,77960.14,2.0,-0.16849,8e-05,19.88817]
[1777211842389,40.64,77960.14,2.0,-0.16849,8e-05,19.88817]
[1777211845573,40.64,77959.91,2.0,-0.16851,8e-05,19.88948]
[1777211845814,40.64,77959.91,2.0,-0.16851,8e-05,19.88948]
[1777211851863,40.64,77954.91,2.0,-0.16888,8e-05,19.91415]
[1777211856897,40.64,77954.1,2.0,-0.16894,8e-05,19.91843]
[1777211861932,40.63,77953.36,2.0,-0.16899,8e-05,19.92222]
[1777211866967,40.63,77953.55,2.0,-0.16897,8e-05,19.92067]
[1777211872005,40.63,77953.49,2.0,-0.16897,8e-05,19.92052]
[1777211872993,40.63,77953.49,2.0,-0.16897,8e-05,19.92052]
[1777211879052,40.63,77949.95,2.0,-0.16924,8e-05,19.93993]
[1777211884093,40.63,77948.6,2.0,-0.16933,8e-05,19.94692]
[1777211889127,40.63,77948.22,2.0,-0.16935,8e-05,19.94835]
[1777211894163,40.63,77948.3,2.0,-0.16934,8e-05,19.94716]
[1777211895944,40.63,77948.3,2.0,-0.16934,8e-05,19.94716]
[1777211901212,40.62,77948.2,2.0,-0.16933,8e-05,19.94673]
[1777211906246,40.62,77947.65,2.0,-0.16936,8e-05,19.94901]
[1777211911456,40.62,77946.48,2.0,-0.16945,8e-05,19.95507]
[1777211920345,40.62,77946.02,2.0,-0.16944,8e-05,19.95269]
[1777211924055,40.62,77948.27,2.0,-0.16926,8e-05,19.93973]
[1777211930415,40.61,77950.73,2.0,-0.16906,8e-05,19.92464]
[1777211936457,40.61,77951.02,2.0,-0.16902,8e-05,19.9223]
[1777211950555,40.61,77951.24,2.0,-0.16899,8e-05,19.91952]
[1777211957608,40.61,77949.6,2.0,-0.16911,8e-05,19.92809]
[1777211962645,40.6,77947.94,2.0,-0.16923,8e-05,19.93687]
[1777211967679,40.6,77950.64,2.0,-0.16901,8e-05,19.92082]
[1777211972795,40.6,77953.15,2.0,-0.16878,8e-05,19.90265]
[1777211973171,40.6,77954.55,2.0,-0.16867,8e-05,19.89459]
[1777211978756,40.6,77961.6,2.0,-0.16811,8e-05,19.85419]
[1777211981568,40.6,77963.95,2.0,-0.16793,8e-05,19.84079]
[1777211985041,40.6,77966.45,2.0,-0.16774,8e-05,19.8266]
[1777211988763,40.6,77973.59,2.0,-0.16718,8e-05,19.78616]
[1777211988779,40.6,77973.59,2.0,-0.16718,8e-05,19.78616]
[1777211988781,40.6,77973.59,2.0,-0.16718,8e-05,19.78616]
[1777211988784,40.6,77973.59,2.0,-0.16718,8e-05,19.78616]
[1777211988794,40.6,77973.59,2.0,-0.16718,8e-05,19.78616]
[1777211988847,40.6,77972.64,2.0,-0.16726,8e-05,19.79166]
[1777211992855,40.6,77987.76,2.0,-0.16607,8e-05,19.7046]
[1777211993117,40.6,77987.76,2.0,-0.16607,8e-05,19.7046]
[1777211998164,40.6,77990.01,2.0,-0.16589,8e-05,19.69117]
[1777212000820,40.6,77990.81,2.0,-0.16582,8e-05,19.68638]
[1777212002232,40.6,77979.45,2.0,-0.1667,8e-05,19.75088]
[1777212008969,40.59,77974.61,2.0,-0.16706,8e-05,19.77681]
[1777212014004,40.59,77973.65,2.0,-0.16711,8e-05,19.78097]
[1777212017481,40.59,77973.78,2.0,-0.16709,8e-05,19.77943]
[1777212023067,40.59,77973.7,2.0,-0.16708,8e-05,19.77835]
[1777212023146,40.59,77973.7,2.0,-0.16708,8e-05,19.77835]
[1777212024873,40.58,77973.75,2.0,-0.16707,8e-05,19.77782]
[1777212030765,40.58,77973.66,2.0,-0.16707,8e-05,19.77759]
[1777212037165,40.58,77973.64,2.0,-0.16702,8e-05,19.77183]
[1777212040955,40.58,77970.22,2.0,-0.16728,8e-05,19.79086]
[1777212040990,40.58,77970.22,2.0,-0.16728,8e-05,19.79086]
[1777212041123,40.58,77971.16,2.0,-0.1672,8e-05,19.785]
[1777212042919,40.58,77971.16,2.0,-0.1672,8e-05,19.78492]
[1777212048243,40.57,77962.23,2.0,-0.16789,8e-05,19.83509]
[1777212054284,40.57,77962.11,2.0,-0.16788,8e-05,19.83488]
[1777212059319,40.57,77960.04,2.0,-0.16804,8e-05,19.84589]
[1777212064534,40.57,77960.24,2.0,-0.16801,8e-05,19.84426]
[1777212064635,40.57,77960.24,2.0,-0.16801,8e-05,19.84376]
[1777212070396,40.56,77953.59,2.0,-0.16851,8e-05,19.88061]
[1777212076438,40.56,77953.85,2.0,-0.16847,8e-05,19.87746]
[1777212081567,40.56,77953.26,2.0,-0.16851,8e-05,19.87987]
[1777212081620,40.56,77953.33,2.0,-0.1685,8e-05,19.87923]
[1777212087514,40.56,77953.28,2.0,-0.16848,8e-05,19.87825]
[1777212093598,40.55,77953.31,2.0,-0.16848,8e-05,19.87767]
[1777212093682,40.55,77951.67,2.0,-0.16857,8e-05,19.88272]
[1777212103628,40.55,77947.31,2.0,-0.16888,8e-05,19.90492]
[1777212104492,40.55,77947.31,2.0,-0.16888,8e-05,19.90492]
[1777212104635,40.55,77947.09,2.0,-0.16889,8e-05,19.90591]
[1777212109671,40.54,77946.75,2.0,-0.16891,8e-05,19.90668]
[1777212114797,40.54,77946.93,2.0,-0.16888,8e-05,19.90472]
[1777212121755,40.54,77946.2,2.0,-0.16891,8e-05,19.90702]
[1777212126790,40.53,77944.01,2.0,-0.16907,8e-05,19.91831]
[1777212131825,40.53,77943.86,2.0,-0.16906,8e-05,19.91795]
[1777212144915,40.52,77943.87,2.0,-0.16902,8e-05,19.91484]
[1777212152972,40.52,77943.82,2.0,-0.16898,8e-05,19.90986]
[1777212160022,40.52,77944.36,2.0,-0.16892,8e-05,19.90525]
[1777212169116,40.52,77944.39,2.0,-0.16891,8e-05,19.90467]
[1777212178800,40.51,77944.69,2.0,-0.16886,8e-05,19.90113]
[1777212184194,40.51,77943.34,2.0,-0.16894,8e-05,19.90633]
[1777212192250,40.5,77942.86,2.0,-0.16895,8e-05,19.90748]
[1777212200708,40.5,77942.86,2.0,-0.16895,8e-05,19.90748]
[1777212200809,40.5,77942.86,2.0,-0.16893,8e-05,19.9057]
[1777212208363,40.49,77942.85,2.0,-0.16891,8e-05,19.90422]
[1777212213855,40.49,77942.86,2.0,-0.16888,8e-05,19.89982]
[1777212213861,40.49,77942.86,2.0,-0.16888,8e-05,19.89982]
[1777212213914,40.49,77942.86,2.0,-0.16887,8e-05,19.89939]
[1777212219440,40.49,77942.79,2.0,-0.16886,8e-05,19.89885]
[1777212225807,40.49,77943.02,2.0,-0.16883,8e-05,19.89659]
[1777212226025,40.49,77943.02,2.0,-0.16883,8e-05,19.89659]
[1777212226126,40.49,77943.02,2.0,-0.16883,8e-05,19.89621]
[1777212226720,40.49,77943.02,2.0,-0.16883,8e-05,19.89621]
[1777212233538,40.48,77943.2,2.0,-0.16879,8e-05,19.89372]
[1777212238572,40.48,77943.15,2.0,-0.16878,8e-05,19.89281]
[1777212243253,40.48,77943.16,2.0,-0.16878,8e-05,19.89256]
[1777212243355,40.48,77942.82,2.0,-0.1688,8e-05,19.89392]
[1777212248643,40.48,77942.81,2.0,-0.16879,8e-05,19.89303]
[1777212255267,40.48,77942.83,2.0,-0.16878,8e-05,19.89276]
[1777212261057,40.47,77942.6,2.0,-0.16879,8e-05,19.89285]
[1777212269792,40.47,77942.52,2.0,-0.16877,8e-05,19.89151]
[1777212274826,40.47,77942.56,2.0,-0.16873,8e-05,19.88709]
[1777212280333,40.47,77943.67,2.0,-0.16864,8e-05,19.88018]
[1777212285350,40.46,77944.59,2.0,-0.16856,8e-05,19.87414]
[1777212292953,40.46,77945.53,2.0,-0.16847,8e-05,19.8678]
[1777212300015,40.46,77945.49,2.0,-0.16846,8e-05,19.86721]
[1777212305036,40.46,77946.11,2.0,-0.16841,8e-05,19.8631]
[1777212310073,40.46,77946.58,2.0,-0.16836,8e-05,19.85983]
[1777212317122,40.45,77946.65,2.0,-0.16834,8e-05,19.85865]
[1777212325178,40.45,77945.88,2.0,-0.16839,8e-05,19.86214]
[1777212333234,40.45,77946.82,2.0,-0.16829,8e-05,19.85237]
[1777212339277,40.45,77946.35,2.0,-0.16831,8e-05,19.85438]
[1777212345318,40.45,77945.9,2.0,-0.16834,8e-05,19.85626]
[1777212351361,40.45,77944.76,2.0,-0.16842,8e-05,19.86201]
[1777212361430,40.44,77945.34,2.0,-0.16836,8e-05,19.85745]
[1777212366466,40.44,77945.06,2.0,-0.16837,8e-05,19.85845]
[1777212370048,40.44,77942.26,2.0,-0.16859,8e-05,19.87406]
[1777212370061,40.44,77942.26,2.0,-0.16859,8e-05,19.87406]
[1777212370183,40.44,77942.26,2.0,-0.16859,8e-05,19.87406]
[1777212370331,40.44,77942.26,2.0,-0.16859,8e-05,19.87392]
[1777212370493,40.44,77942.26,2.0,-0.16859,8e-05,19.87392]
[1777212372552,40.44,77928.92,2.0,-0.16964,8e-05,19.95004]
[1777212373656,40.44,77929.33,2.0,-0.1696,8e-05,19.94761]
[1777212375009,40.44,77921.63,2.0,-0.17021,8e-05,19.99157]
[1777212375256,40.44,77921.63,2.0,-0.17021,8e-05,19.99157]
[1777212380687,40.44,77921.12,2.0,-0.17025,8e-05,19.99423]
[1777212385774,40.44,77917.76,2.0,-0.17051,8e-05,20.01316]
[1777212392793,40.44,77917.75,2.0,-0.17051,8e-05,20.0128]
[1777212395786,40.44,77917.66,2.0,-0.17049,8e-05,20.00969]
[1777212398823,40.44,77917.67,2.0,-0.17049,8e-05,20.00949]
[1777212399031,40.44,77917.67,2.0,-0.17049,8e-05,20.00949]
[1777212399059,40.44,77917.67,2.0,-0.17049,8e-05,20.00949]
[1777212404089,40.44,77913.98,2.0,-0.17078,8e-05,20.03045]
[1777212405410,40.44,77913.98,2.0,-0.17078,8e-05,20.03043]
[1777212406146,40.44,77913.98,2.0,-0.17078,8e-05,20.0304]
[1777212406776,40.44,77913.98,2.0,-0.17078,8e-05,20.03037]
[1777212408206,40.44,77913.97,2.0,-0.17078,8e-05,20.0304]
[1777212410396,40.44,77913.78,2.0,-0.1708,8e-05,20.03146]
[1777212411451,40.44,77911.3,2.0,-0.17099,8e-05,20.04562]
[1777212414945,40.44,77907.3,2.0,-0.17131,8e-05,20.06828]
[1777212416950,40.44,77906.34,2.0,-0.17138,8e-05,20.07364]
[1777212417050,40.43,77905.55,2.0,-0.17145,8e-05,20.07809]
[1777212422303,40.43,77896.28,2.0,-0.17218,8e-05,20.1307]
[1777212427893,40.43,77895.45,2.0,-0.17224,8e-05,20.13472]
[1777212429839,40.43,77895.45,2.0,-0.17224,8e-05,20.13472]
[1777212429940,40.43,77895.45,2.0,-0.17224,8e-05,20.13451]
[1777212434942,40.43,77895.41,2.0,-0.17223,8e-05,20.13431]
[1777212439113,40.43,77895.44,2.0,-0.17223,8e-05,20.13386]
[1777212440846,40.43,77895.4,2.0,-0.17223,8e-05,20.134]
[1777212440984,40.43,77898.21,2.0,-0.172,8e-05,20.11777]
[1777212446022,40.43,77901.05,2.0,-0.17179,8e-05,20.10272]
[1777212450781,40.43,77900.92,2.0,-0.17181,8e-05,20.10392]
[1777212456094,40.44,77900.78,2.0,-0.17182,8e-05,20.10313]
[1777212462135,40.44,77901.14,2.0,-0.17181,8e-05,20.10253]
[1777212462692,40.44,77901.14,2.0,-0.17181,8e-05,20.10253]
[1777212463562,40.44,77901.14,2.0,-0.17181,8e-05,20.10253]
[1777212472641,40.45,77903.47,2.0,-0.17166,8e-05,20.09154]
[1777212478247,40.45,77903.74,2.0,-0.17166,8e-05,20.09201]
[1777212483283,40.46,77908.09,2.0,-0.17134,8e-05,20.06876]
[1777212486476,40.46,77909.92,2.0,-0.1712,8e-05,20.059]
[1777212489450,40.46,77909.84,2.0,-0.17122,8e-05,20.06053]
[1777212489509,40.46,77909.84,2.0,-0.17123,8e-05,20.06088]
[1777212489911,40.46,77909.84,2.0,-0.17123,8e-05,20.06088]
[1777212495367,40.46,77917.54,2.0,-0.17063,8e-05,20.01831]
[1777212498795,40.47,77917.59,2.0,-0.17064,8e-05,20.01876]
[1777212506444,40.47,77917.48,2.0,-0.17067,8e-05,20.02134]
[1777212512257,40.47,77917.51,2.0,-0.17068,8e-05,20.02213]
[1777212516457,40.47,77917.69,2.0,-0.17066,8e-05,20.01859]
[1777212522556,40.48,77918.72,2.0,-0.1706,8e-05,20.01463]
[1777212523513,40.48,77918.72,2.0,-0.1706,8e-05,20.01463]
[1777212528598,40.48,77918.88,2.0,-0.17061,8e-05,20.01518]
[1777212529770,40.48,77918.97,2.0,-0.17061,8e-05,20.01491]
[1777212530121,40.48,77918.97,2.0,-0.17061,8e-05,20.01491]
[1777212531497,40.48,77919.49,2.0,-0.17057,8e-05,20.01219]
[1777212532785,40.48,77920.38,2.0,-0.1705,8e-05,20.0076]
[1777212535109,40.49,77923.01,2.0,-0.1703,8e-05,19.9931]
[1777212535647,40.49,77923.27,2.0,-0.17029,8e-05,19.99189]
[1777212540491,40.49,77923.06,2.0,-0.17031,8e-05,19.99339]
[1777212540592,40.49,77923.14,2.0,-0.1703,8e-05,19.99312]
[1777212540868,40.49,77923.14,2.0,-0.1703,8e-05,19.99312]
[1777212541267,40.49,77923.14,2.0,-0.1703,8e-05,19.99312]
[1777212541371,40.49,77923.24,2.0,-0.1703,8e-05,19.99268]
[1777212546724,40.49,77926.05,2.0,-0.17009,8e-05,19.97806]
[1777212551759,40.49,77925.21,2.0,-0.17018,8e-05,19.98427]
[1777212557522,40.5,77926.51,2.0,-0.17009,8e-05,19.97796]
[1777212562836,40.5,77928.7,2.0,-0.16994,8e-05,19.96741]
[1777212567871,40.5,77932.1,2.0,-0.16969,8e-05,19.94945]
[1777212568701,40.5,77932.1,2.0,-0.16969,8e-05,19.94945]
[1777212568878,40.51,77934.37,2.0,-0.16952,8e-05,19.93679]
[1777212573974,40.51,77938.77,2.0,-0.16916,8e-05,19.90887]
[1777212576733,40.51,77940.07,2.0,-0.16906,8e-05,19.90219]
[1777212581972,40.51,77953.83,2.0,-0.168,8e-05,19.82509]
[1777212583935,40.51,77953.69,2.0,-0.16801,8e-05,19.82618]
[1777212583985,40.51,77960.34,2.0,-0.1675,8e-05,19.7885]
[1777212589021,40.52,77966.01,2.0,-0.16707,8e-05,19.75709]
[1777212591243,40.52,77966.01,2.0,-0.16707,8e-05,19.75709]
[1777212591277,40.52,77966.01,2.0,-0.16707,8e-05,19.75709]
[1777212596799,40.52,77966.06,2.0,-0.16708,8e-05,19.75818]
[1777212597436,40.52,77966.06,2.0,-0.16708,8e-05,19.75818]
[1777212597472,40.52,77966.06,2.0,-0.16708,8e-05,19.75818]
[1777212598354,40.52,77966.02,2.0,-0.16709,8e-05,19.75859]
[1777212598382,40.52,77966.02,2.0,-0.16709,8e-05,19.75859]
[1777212599299,40.52,77965.51,2.0,-0.16713,8e-05,19.76169]
[1777212599464,40.52,77965.51,2.0,-0.16713,8e-05,19.76169]
[1777212600233,40.52,77965.51,2.0,-0.16713,8e-05,19.76187]
[1777212600392,40.52,77965.51,2.0,-0.16713,8e-05,19.76187]
[1777212600745,40.52,77965.51,2.0,-0.16713,8e-05,19.76206]
[1777212600746,40.52,77965.51,2.0,-0.16713,8e-05,19.76206]
[1777212605679,40.52,77962.78,2.0,-0.16735,8e-05,19.77816]
[1777212606443,40.52,77962.78,2.0,-0.16735,8e-05,19.77816]
[1777212612183,40.52,77962.88,2.0,-0.16736,8e-05,19.77899]
[1777212617220,40.53,77963.13,2.0,-0.16735,8e-05,19.77829]
[1777212617947,40.53,77963.13,2.0,-0.16735,8e-05,19.77829]
[1777212622303,40.53,77959.92,2.0,-0.16761,8e-05,19.79709]
[1777212629303,40.53,77960.16,2.0,-0.1676,8e-05,19.79655]
[1777212630112,40.53,77960.16,2.0,-0.1676,8e-05,19.79655]
[1777212630634,40.53,77960.16,2.0,-0.1676,8e-05,19.79655]
[1777212631485,40.53,77960.19,2.0,-0.1676,8e-05,19.79648]
[1777212632359,40.53,77960.19,2.0,-0.16758,8e-05,19.7931]
[1777212634123,40.53,77960.19,2.0,-0.16758,8e-05,19.7932]
[1777212640710,40.53,77960.17,2.0,-0.16759,8e-05,19.79387]
[1777212648436,40.53,77960.18,2.0,-0.1676,8e-05,19.79467]
[1777212657652,40.53,77960.46,2.0,-0.16758,8e-05,19.79339]
[1777212661691,40.54,77960.41,2.0,-0.1676,8e-05,19.79432]
[1777212671597,40.54,77952.25,2.0,-0.16825,8e-05,19.84146]
[1777212676632,40.54,77951.41,2.0,-0.16831,8e-05,19.84628]
[1777212681670,40.54,77949.54,2.0,-0.16846,8e-05,19.85691]
[1777212686705,40.54,77949.89,2.0,-0.16843,8e-05,19.85485]
[1777212691740,40.54,77950.01,2.0,-0.1684,8e-05,19.85065]
[1777212701809,40.54,77950.01,2.0,-0.1684,8e-05,19.85062]
[1777212707560,40.54,77949.99,2.0,-0.1684,8e-05,19.85073]
[1777212716915,40.54,77949.91,2.0,-0.16841,8e-05,19.85118]
[1777212722957,40.54,77948.66,2.0,-0.1685,8e-05,19.85831]
[1777212727992,40.54,77949.37,2.0,-0.16845,8e-05,19.85423]
[1777212733854,40.54,77949.53,2.0,-0.16843,8e-05,19.85328]
[1777212737286,40.54,77948.57,2.0,-0.16851,8e-05,19.85873]
[1777212743099,40.54,77947.98,2.0,-0.16855,8e-05,19.86198]
[1777212749141,40.54,77948.39,2.0,-0.16852,8e-05,19.85961]
[1777212754176,40.54,77946.93,2.0,-0.16861,8e-05,19.8644]
[1777212759211,40.54,77946.96,2.0,-0.16861,8e-05,19.86415]
[1777212765253,40.54,77946.9,2.0,-0.16861,8e-05,19.86438]
[1777212770288,40.54,77946.92,2.0,-0.16861,8e-05,19.86418]
[1777212777339,40.53,77946.51,2.0,-0.16864,8e-05,19.86638]
[1777212782771,40.53,77946.17,2.0,-0.16867,8e-05,19.86821]
[1777212783786,40.53,77946.21,2.0,-0.16866,8e-05,19.86796]
[1777212790430,40.53,77945.27,2.0,-0.16873,8e-05,19.87307]
[1777212794446,40.53,77945.35,2.0,-0.16873,8e-05,19.87251]
[1777212800501,40.53,77945.24,2.0,-0.16873,8e-05,19.87292]
[1777212805536,40.53,77945.92,2.0,-0.16868,8e-05,19.86888]
[1777212812585,40.53,77945.93,2.0,-0.16865,8e-05,19.86517]
[1777212817789,40.53,77945.8,2.0,-0.16866,8e-05,19.86581]
[1777212823862,40.53,77945.86,2.0,-0.16865,8e-05,19.86534]
[1777212827663,40.53,77945.86,2.0,-0.16865,8e-05,19.86527]
[1777212833732,40.53,77945.82,2.0,-0.16865,8e-05,19.86528]
[1777212842829,40.53,77946.05,2.0,-0.16863,8e-05,19.86387]
[1777212842835,40.53,77946.05,2.0,-0.16863,8e-05,19.86387]
[1777212847077,40.53,77949.36,2.0,-0.16837,8e-05,19.84485]
[1777212847103,40.53,77949.36,2.0,-0.16837,8e-05,19.84485]
[1777212847716,40.53,77949.36,2.0,-0.16837,8e-05,19.84485]
[1777212852867,40.53,77950.67,2.0,-0.16827,8e-05,19.83742]
[1777212862937,40.53,77950.67,2.0,-0.16827,8e-05,19.83754]
[1777212867972,40.53,77950.68,2.0,-0.16827,8e-05,19.83752]
[1777212870778,40.53,77950.68,2.0,-0.16827,8e-05,19.83752]
[1777212873842,40.53,77963.55,2.0,-0.16724,8e-05,19.76084]
[1777212879054,40.53,77965.88,2.0,-0.16707,8e-05,19.74813]
[1777212884830,40.53,77967.99,2.0,-0.16691,8e-05,19.7366]
[1777212884837,40.53,77967.99,2.0,-0.16691,8e-05,19.7366]
[1777212885539,40.53,77967.99,2.0,-0.16691,8e-05,19.73689]
[1777212890571,40.54,77976.14,2.0,-0.16629,8e-05,19.6909]
[1777212892872,40.54,77976.17,2.0,-0.16629,8e-05,19.69098]
[1777212896512,40.54,77976.32,2.0,-0.16628,8e-05,19.69049]
[1777212902779,40.54,77973.48,2.0,-0.16651,8e-05,19.70725]
[1777212908257,40.54,77966.11,2.0,-0.16708,8e-05,19.74941]
[1777212910766,40.54,77964.86,2.0,-0.16718,8e-05,19.7565]
[1777212913459,40.54,77964.8,2.0,-0.16719,8e-05,19.75672]
[1777212913462,40.54,77964.8,2.0,-0.16719,8e-05,19.75672]
[1777212922357,40.54,77963.42,2.0,-0.1673,8e-05,19.76482]
[1777212927392,40.54,77964.03,2.0,-0.16725,8e-05,19.76144]
[1777212929305,40.54,77963.81,2.0,-0.16727,8e-05,19.76271]
[1777212933790,40.54,77963.85,2.0,-0.16724,8e-05,19.75885]
[1777212939476,40.54,77963.2,2.0,-0.16729,8e-05,19.76214]
[1777212943910,40.54,77963.28,2.0,-0.16728,8e-05,19.76155]
[1777212947255,40.54,77963.25,2.0,-0.16728,8e-05,19.76158]
[1777212952542,40.54,77963.25,2.0,-0.16727,8e-05,19.76101]
[1777212956953,40.54,77961.76,2.0,-0.16738,8e-05,19.76921]
[1777212956989,40.54,77961.76,2.0,-0.16738,8e-05,19.76921]
[1777212957033,40.54,77959.95,2.0,-0.16752,8e-05,19.77946]
[1777212957955,40.54,77959.95,2.0,-0.16752,8e-05,19.77946]
[1777212958056,40.54,77959.73,2.0,-0.16754,8e-05,19.78091]
[1777212963080,40.54,77959.44,2.0,-0.16757,8e-05,19.78268]
[1777212968678,40.54,77959.43,2.0,-0.16757,8e-05,19.78296]
[1777212974720,40.54,77958.71,2.0,-0.16763,8e-05,19.78734]
[1777212979756,40.54,77958.3,2.0,-0.16767,8e-05,19.78989]
[1777212985798,40.54,77958.48,2.0,-0.16766,8e-05,19.7891]
[1777212990833,40.54,77958.23,2.0,-0.16768,8e-05,19.79074]
[1777212991792,40.54,77958.23,2.0,-0.16768,8e-05,19.79074]
[1777213003924,40.54,77958.15,2.0,-0.16767,8e-05,19.78831]
[1777213008959,40.54,77958.1,2.0,-0.16768,8e-05,19.78881]
[1777213009838,40.54,77958.1,2.0,-0.16768,8e-05,19.78881]
[1777213011890,40.54,77958.18,2.0,-0.16767,8e-05,19.78844]
[1777213017020,40.54,77958.16,2.0,-0.16768,8e-05,19.78883]
[1777213023062,40.54,77957.95,2.0,-0.1677,8e-05,19.7903]
[1777213030792,40.54,77958.11,2.0,-0.16769,8e-05,19.78943]
[1777213038167,40.54,77958.09,2.0,-0.1677,8e-05,19.79021]
[1777213043202,40.54,77958.3,2.0,-0.16768,8e-05,19.78926]
[1777213049108,40.54,77958.47,2.0,-0.16767,8e-05,19.78839]
[1777213052068,40.54,77953.35,2.0,-0.16808,8e-05,19.81785]
[1777213057300,40.55,77951.37,2.0,-0.16821,8e-05,19.82582]
[1777213064348,40.55,77951.35,2.0,-0.16822,8e-05,19.82612]
[1777213074990,40.55,77951.51,2.0,-0.16821,8e-05,19.82539]
[1777213076067,40.55,77951.51,2.0,-0.16821,8e-05,19.82566]
[1777213081468,40.55,77950.11,2.0,-0.16832,8e-05,19.834]
[1777213086503,40.55,77955.35,2.0,-0.16792,8e-05,19.80437]
[1777213093552,40.55,77957.92,2.0,-0.16772,8e-05,19.79048]
[1777213100601,40.55,77957.47,2.0,-0.16777,8e-05,19.79384]
[1777213105635,40.55,77964.26,2.0,-0.16725,8e-05,19.75571]
[1777213106336,40.55,77964.26,2.0,-0.16725,8e-05,19.75571]
[1777213111678,40.56,77974.43,2.0,-0.16645,8e-05,19.69544]
[1777213113119,40.56,77974.43,2.0,-0.16645,8e-05,19.69544]
[1777213119734,40.56,77978.35,2.0,-0.16616,8e-05,19.67493]
[1777213122791,40.56,77978.31,2.0,-0.16617,8e-05,19.67559]
[1777213128797,40.56,77978.27,2.0,-0.16619,8e-05,19.67721]
[1777213131903,40.57,77978.34,2.0,-0.16619,8e-05,19.67718]
[1777213132005,40.57,77978.29,2.0,-0.1662,8e-05,19.67765]
[1777213138215,40.57,77977.91,2.0,-0.16623,8e-05,19.67983]
[1777213147929,40.57,77977.95,2.0,-0.16623,8e-05,19.67946]
[1777213152967,40.57,77977.88,2.0,-0.16623,8e-05,19.67974]
[1777213164792,40.56,77977.41,2.0,-0.16626,8e-05,19.68229]
[1777213169871,40.56,77979.76,2.0,-0.16608,8e-05,19.66854]
[1777213171592,40.56,77991.88,2.0,-0.16511,8e-05,19.59596]
[1777213177471,40.57,77996.97,2.0,-0.16473,8e-05,19.5677]
[1777213177663,40.57,77996.97,2.0,-0.16473,8e-05,19.5677]
[1777213178042,40.57,77996.97,2.0,-0.16473,8e-05,19.5677]
[1777213178164,40.57,78011.77,2.0,-0.16359,8e-05,19.48333]
[1777213178361,40.57,78011.77,2.0,-0.16359,8e-05,19.48333]
[1777213179228,40.57,78027.97,2.0,-0.16235,8e-05,19.39104]
[1777213179693,40.57,78027.97,2.0,-0.16235,8e-05,19.39104]
[1777213180163,40.57,78035.95,2.0,-0.16174,8e-05,19.34585]
[1777213180667,40.57,78035.95,2.0,-0.16174,8e-05,19.34585]
[1777213181311,40.57,78035.95,2.0,-0.16174,8e-05,19.34585]
[1777213181169,40.57,78035.53,2.0,-0.16178,8e-05,19.34855]
[1777213184250,40.57,78037.56,2.0,-0.16162,8e-05,19.33683]
[1777213185199,40.57,78037.19,2.0,-0.16165,8e-05,19.33901]
[1777213188527,40.57,78032.02,2.0,-0.16205,8e-05,19.3689]
[1777213189227,40.57,78029.26,2.0,-0.16226,8e-05,19.38475]
[1777213191424,40.57,78022.44,2.0,-0.16279,8e-05,19.42409]
[1777213192070,40.57,78022.44,2.0,-0.16279,8e-05,19.42409]
[1777213193089,40.57,78021.54,2.0,-0.16286,8e-05,19.42937]
[1777213193254,40.57,78029.52,2.0,-0.16225,8e-05,19.38391]
[1777213198290,40.58,78032.2,2.0,-0.16207,8e-05,19.37077]
[1777213201632,40.58,78031.85,2.0,-0.16212,8e-05,19.37413]
[1777213201872,40.58,78031.85,2.0,-0.16212,8e-05,19.37413]
[1777213202319,40.58,78038.3,2.0,-0.16163,8e-05,19.33773]
[1777213203940,40.58,78040.42,2.0,-0.16147,8e-05,19.32576]
[1777213204708,40.58,78042.64,2.0,-0.1613,8e-05,19.31323]
[1777213205340,40.58,78047.7,2.0,-0.16092,8e-05,19.28449]
[1777213205999,40.58,78047.7,2.0,-0.16092,8e-05,19.28449]
[1777213206127,40.58,78047.7,2.0,-0.16092,8e-05,19.28449]
[1777213206414,40.58,78047.7,2.0,-0.16092,8e-05,19.28453]
[1777213206702,40.58,78047.7,2.0,-0.16092,8e-05,19.28453]
[1777213207746,40.58,78056.89,2.0,-0.16022,8e-05,19.23212]
[1777213208013,40.58,78056.89,2.0,-0.16022,8e-05,19.23212]
[1777213208133,40.58,78056.89,2.0,-0.16022,8e-05,19.23212]
[1777213208251,40.58,78056.89,2.0,-0.16022,8e-05,19.23212]
[1777213208302,40.58,78056.89,2.0,-0.16022,8e-05,19.23212]
[1777213208967,40.58,78066.0,2.0,-0.15953,8e-05,19.18022]
[1777213209161,40.58,78066.0,2.0,-0.15953,8e-05,19.18022]
[1777213209225,40.58,78066.0,2.0,-0.15953,8e-05,19.18022]
[1777213209319,40.58,78091.86,2.0,-0.15758,8e-05,19.03236]
[1777213209460,40.58,78091.86,2.0,-0.15758,8e-05,19.03236]
[1777213209915,40.58,78091.86,2.0,-0.15758,8e-05,19.03236]
[1777213210181,40.59,78123.33,2.0,-0.15529,7e-05,18.85729]
[1777213211300,40.6,78137.78,2.0,-0.15429,7e-05,18.78028]
[1777213211493,40.6,78137.78,2.0,-0.15429,7e-05,18.78028]
[1777213212100,40.6,78137.78,2.0,-0.15429,7e-05,18.78028]
[1777213212172,40.62,78141.8,2.0,-0.15406,7e-05,18.76315]
[1777213214909,40.62,78143.85,2.0,-0.15392,7e-05,18.75224]
[1777213215030,40.62,78130.88,2.0,-0.15488,7e-05,18.82666]
[1777213216233,40.62,78130.88,2.0,-0.15488,7e-05,18.82666]
[1777213216343,40.62,78130.88,2.0,-0.15488,7e-05,18.82666]
[1777213216277,40.62,78110.84,2.0,-0.15638,7e-05,18.9413]
[1777213217662,40.62,78103.72,2.0,-0.15691,7e-05,18.98223]
[1777213217729,40.62,78098.73,2.0,-0.15729,7e-05,19.01074]
[1777213220442,40.62,78102.11,2.0,-0.15703,7e-05,18.99155]
[1777213222581,40.62,78114.91,2.0,-0.15608,7e-05,18.91848]
[1777213223026,40.62,78114.91,2.0,-0.15608,7e-05,18.91848]
[1777213223228,40.62,78114.91,2.0,-0.15608,7e-05,18.91848]
[1777213223341,40.62,78114.91,2.0,-0.15608,7e-05,18.91848]
[1777213223437,40.62,78125.5,2.0,-0.1553,7e-05,18.85838]
[1777213224340,40.62,78125.5,2.0,-0.1553,7e-05,18.85838]
[1777213223500,40.62,78130.27,2.0,-0.15494,7e-05,18.83112]
[1777213224976,40.62,78130.27,2.0,-0.15494,7e-05,18.83112]
[1777213225182,40.62,78131.95,2.0,-0.15483,7e-05,18.8223]
[1777213226688,40.62,78132.43,2.0,-0.15479,7e-05,18.81987]
[1777213227425,40.62,78128.92,2.0,-0.15506,7e-05,18.83992]
[1777213227594,40.62,78128.92,2.0,-0.15506,7e-05,18.83992]
[1777213232809,40.63,78121.85,2.0,-0.15558,7e-05,18.87817]
[1777213237593,40.63,78120.84,2.0,-0.15566,7e-05,18.88503]
[1777213239528,40.63,78135.44,2.0,-0.15459,7e-05,18.80242]
[1777213240243,40.63,78135.44,2.0,-0.15459,7e-05,18.80242]
[1777213242947,40.63,78138.08,2.0,-0.15441,7e-05,18.78832]
[1777213248676,40.64,78137.11,2.0,-0.1545,7e-05,18.79582]
[1777213251413,40.64,78138.83,2.0,-0.15438,7e-05,18.78667]
[1777213257275,40.64,78144.71,2.0,-0.15397,7e-05,18.75494]
[1777213257523,40.64,78144.38,2.0,-0.15401,7e-05,18.75759]
[1777213257542,40.64,78144.38,2.0,-0.15401,7e-05,18.75759]
[1777213257669,40.64,78144.38,2.0,-0.15401,7e-05,18.75759]
[1777213257677,40.64,78144.38,2.0,-0.15401,7e-05,18.75759]
[1777213258129,40.65,78146.05,2.0,-0.15389,7e-05,18.74824]
[1777213258599,40.65,78146.05,2.0,-0.15389,7e-05,18.74824]
[1777213258776,40.65,78146.05,2.0,-0.15389,7e-05,18.74824]
[1777213258820,40.65,78146.05,2.0,-0.15389,7e-05,18.74824]
[1777213259059,40.65,78146.05,2.0,-0.15389,7e-05,18.74824]
[1777213259073,40.65,78151.15,2.0,-0.15351,7e-05,18.7195]
[1777213260769,40.65,78148.78,2.0,-0.15369,7e-05,18.73304]
[1777213261989,40.65,78145.39,2.0,-0.15395,7e-05,18.75315]
[1777213262008,40.65,78145.39,2.0,-0.15395,7e-05,18.75315]
[1777213262022,40.65,78147.06,2.0,-0.15383,7e-05,18.74362]
[1777213263976,40.66,78152.55,2.0,-0.1535,7e-05,18.71844]
[1777213264359,40.66,78152.55,2.0,-0.1535,7e-05,18.71844]
[1777213264393,40.67,78155.8,2.0,-0.15333,7e-05,18.70603]
[1777213264553,40.67,78155.8,2.0,-0.15333,7e-05,18.70603]
[1777213265886,40.67,78161.75,2.0,-0.1529,7e-05,18.67213]
[1777213271843,40.68,78170.16,2.0,-0.15231,7e-05,18.62646]
[1777213274636,40.68,78176.77,2.0,-0.15183,7e-05,18.58907]
[1777213274652,40.68,78176.77,2.0,-0.15183,7e-05,18.58907]
[1777213274893,40.68,78176.77,2.0,-0.15183,7e-05,18.58907]
[1777213280910,40.69,78175.12,2.0,-0.15202,7e-05,18.60439]
[1777213283632,40.69,78181.71,2.0,-0.15155,7e-05,18.5672]
[1777213283715,40.69,78181.71,2.0,-0.15155,7e-05,18.5672]
[1777213283818,40.69,78181.71,2.0,-0.15155,7e-05,18.5672]
[1777213283939,40.69,78181.36,2.0,-0.15158,7e-05,18.56942]
[1777213289102,40.7,78177.51,2.0,-0.1519,7e-05,18.59508]
[1777213294791,40.71,78174.04,2.0,-0.15215,7e-05,18.61309]
[1777213294798,40.71,78174.04,2.0,-0.15215,7e-05,18.61309]
[1777213294826,40.71,78174.04,2.0,-0.15215,7e-05,18.61309]
[1777213296689,40.71,78164.78,2.0,-0.15284,7e-05,18.66636]
[1777213298521,40.71,78158.88,2.0,-0.15331,7e-05,18.70287]
[1777213298803,40.71,78158.88,2.0,-0.15331,7e-05,18.70287]
[1777213299222,40.71,78158.88,2.0,-0.15331,7e-05,18.70287]
[1777213299297,40.71,78158.84,2.0,-0.15332,7e-05,18.7035]
[1777213300590,40.71,78155.75,2.0,-0.15355,7e-05,18.72142]
[1777213301916,40.72,78146.43,2.0,-0.15424,7e-05,18.77496]
[1777213302067,40.72,78143.88,2.0,-0.15443,7e-05,18.78983]
[1777213305089,40.72,78130.31,2.0,-0.15544,7e-05,18.86746]
[1777213307381,40.72,78129.48,2.0,-0.1555,7e-05,18.87221]
[1777213308109,40.72,78122.86,2.0,-0.15599,7e-05,18.91014]
[1777213308881,40.72,78122.86,2.0,-0.15599,7e-05,18.91014]
[1777213308941,40.72,78122.86,2.0,-0.15599,7e-05,18.91014]
[1777213309117,40.72,78119.25,2.0,-0.15626,7e-05,18.93086]
[1777213309820,40.72,78119.25,2.0,-0.15626,7e-05,18.93086]
[1777213310125,40.72,78120.94,2.0,-0.15614,7e-05,18.92152]
[1777213313042,40.72,78126.31,2.0,-0.15575,7e-05,18.89115]
[1777213318180,40.72,78136.88,2.0,-0.15498,7e-05,18.83226]
[1777213319703,40.72,78136.91,2.0,-0.15498,7e-05,18.83234]
[1777213320523,40.72,78131.95,2.0,-0.15535,7e-05,18.86085]
[1777213322717,40.72,78130.74,2.0,-0.15545,7e-05,18.86814]
[1777213323300,40.72,78130.74,2.0,-0.15545,7e-05,18.86814]
[1777213323397,40.72,78130.66,2.0,-0.15545,7e-05,18.86882]
[1777213326610,40.73,78131.39,2.0,-0.15541,7e-05,18.86531]
[1777213327371,40.73,78134.36,2.0,-0.15519,7e-05,18.84858]
[1777213333285,40.73,78139.79,2.0,-0.15481,7e-05,18.8191]
[1777213336611,40.73,78138.27,2.0,-0.15493,7e-05,18.82854]
[1777213337312,40.73,78131.92,2.0,-0.1554,7e-05,18.86499]
[1777213342504,40.73,78128.44,2.0,-0.15567,7e-05,18.88565]
[1777213342516,40.73,78127.93,2.0,-0.15571,7e-05,18.88875]
[1777213348390,40.74,78126.05,2.0,-0.15586,7e-05,18.9005]
[1777213350387,40.74,78127.32,2.0,-0.15577,7e-05,18.89343]
[1777213350411,40.74,78127.49,2.0,-0.15576,7e-05,18.89263]
[1777213350653,40.74,78127.49,2.0,-0.15576,7e-05,18.89263]
[1777213354040,40.74,78129.22,2.0,-0.15562,7e-05,18.87973]
[1777213357289,40.74,78132.53,2.0,-0.15538,7e-05,18.8614]
[1777213362495,40.74,78130.64,2.0,-0.15553,7e-05,18.8733]
[1777213364363,40.74,78130.7,2.0,-0.15553,7e-05,18.87315]
[1777213364386,40.74,78130.7,2.0,-0.15553,7e-05,18.87315]
[1777213366383,40.74,78131.22,2.0,-0.1555,7e-05,18.87056]
[1777213368866,40.74,78130.48,2.0,-0.15556,7e-05,18.87517]
[1777213372565,40.75,78118.69,2.0,-0.15644,7e-05,18.9431]
[1777213373541,40.75,78118.69,2.0,-0.15644,7e-05,18.9431]
[1777213378052,40.75,78112.14,2.0,-0.15693,7e-05,18.98069]
[1777213379164,40.75,78109.9,2.0,-0.1571,7e-05,18.99349]
[1777213379385,40.75,78103.87,2.0,-0.15755,7e-05,19.0278]
[1777213381614,40.75,78102.22,2.0,-0.15768,7e-05,19.03731]
[1777213381987,40.75,78102.22,2.0,-0.15768,7e-05,19.03731]
[1777213383092,40.75,78101.82,2.0,-0.15771,7e-05,19.04002]
[1777213383333,40.75,78100.65,2.0,-0.1578,7e-05,19.04678]
[1777213389120,40.75,78107.8,2.0,-0.15728,7e-05,19.00753]
[1777213391697,40.75,78120.42,2.0,-0.15636,7e-05,18.93727]
[1777213395403,40.76,78120.43,2.0,-0.15637,7e-05,18.93814]
[1777213395504,40.76,78120.09,2.0,-0.15641,7e-05,18.94098]
[1777213400761,40.76,78120.12,2.0,-0.15642,7e-05,18.94204]
[1777213402156,40.76,78120.12,2.0,-0.15642,7e-05,18.94204]
[1777213402280,40.76,78119.99,2.0,-0.15644,7e-05,18.94328]
[1777213407810,40.76,78112.15,2.0,-0.15703,7e-05,18.98796]
[1777213412846,40.76,78109.1,2.0,-0.15723,7e-05,19.0018]
[1777213418019,40.76,78102.98,2.0,-0.15769,7e-05,19.03649]
[1777213418103,40.76,78102.98,2.0,-0.15769,7e-05,19.03649]
[1777213418109,40.76,78102.98,2.0,-0.15769,7e-05,19.03649]
[1777213418329,40.76,78101.68,2.0,-0.15778,7e-05,19.04382]
[1777213420028,40.76,78097.67,2.0,-0.15808,7e-05,19.06664]
[1777213422163,40.76,78095.06,2.0,-0.15828,8e-05,19.08186]
[1777213428290,40.76,78084.16,2.0,-0.15912,8e-05,19.145]
[1777213428520,40.76,78084.16,2.0,-0.15912,8e-05,19.145]
[1777213431695,40.77,78080.82,2.0,-0.15938,8e-05,19.16458]
[1777213432456,40.77,78080.82,2.0,-0.15938,8e-05,19.16458]
[1777213432468,40.77,78080.82,2.0,-0.15938,8e-05,19.16458]
[1777213432492,40.77,78081.62,2.0,-0.15932,8e-05,19.16046]
[1777213435353,40.77,78085.44,2.0,-0.15904,8e-05,19.13904]
[1777213435354,40.77,78085.44,2.0,-0.15904,8e-05,19.13904]
[1777213435448,40.77,78085.44,2.0,-0.15904,8e-05,19.13904]
[1777213435451,40.77,78085.71,2.0,-0.15903,8e-05,19.13819]
[1777213436103,40.77,78085.71,2.0,-0.15903,8e-05,19.13819]
[1777213436124,40.77,78086.4,2.0,-0.15898,8e-05,19.13442]
[1777213436734,40.77,78086.4,2.0,-0.15898,8e-05,19.13442]
[1777213436816,40.77,78086.4,2.0,-0.15898,8e-05,19.13442]
[1777213437138,40.77,78084.3,2.0,-0.15914,8e-05,19.14654]
[1777213437918,40.77,78084.3,2.0,-0.15914,8e-05,19.14654]
[1777213441183,40.77,78075.41,2.0,-0.15981,8e-05,19.19737]
[1777213442753,40.77,78074.58,2.0,-0.15987,8e-05,19.20226]
[1777213442804,40.77,78074.58,2.0,-0.15987,8e-05,19.20226]
[1777213443058,40.77,78074.58,2.0,-0.15987,8e-05,19.20226]
[1777213443076,40.77,78074.58,2.0,-0.15987,8e-05,19.20226]
[1777213443716,40.77,78080.36,2.0,-0.15944,8e-05,19.16954]
[1777213444231,40.77,78084.65,2.0,-0.15912,8e-05,19.14545]
[1777213447252,40.77,78092.06,2.0,-0.15857,8e-05,19.104]
[1777213447390,40.77,78094.46,2.0,-0.1584,8e-05,19.09075]
[1777213450537,40.78,78102.56,2.0,-0.15779,7e-05,19.0449]
[1777213450587,40.78,78103.64,2.0,-0.15772,7e-05,19.03937]
[1777213452214,40.78,78101.54,2.0,-0.15788,7e-05,19.05125]
[1777213452242,40.78,78097.82,2.0,-0.15816,7e-05,19.07234]
[1777213453230,40.78,78097.82,2.0,-0.15816,7e-05,19.07234]
[1777213453248,40.78,78097.82,2.0,-0.15816,7e-05,19.07234]
[1777213453349,40.78,78094.46,2.0,-0.15841,8e-05,19.09153]
[1777213459168,40.78,78084.51,2.0,-0.15917,8e-05,19.14916]
[1777213463663,40.78,78086.68,2.0,-0.15901,8e-05,19.13738]
[1777213466113,40.78,78083.89,2.0,-0.15923,8e-05,19.15346]
[1777213472265,40.78,78077.15,2.0,-0.15972,8e-05,19.18883]
[1777213473691,40.78,78076.59,2.0,-0.15976,8e-05,19.19208]
[1777213473714,40.78,78076.59,2.0,-0.15976,8e-05,19.19208]
[1777213474756,40.78,78076.13,2.0,-0.1598,8e-05,19.19476]
[1777213480315,40.78,78075.26,2.0,-0.15987,8e-05,19.20005]
[1777213485353,40.78,78075.22,2.0,-0.15987,8e-05,19.20055]
[1777213490387,40.78,78075.3,2.0,-0.15987,8e-05,19.20044]
[1777213495423,40.78,78076.24,2.0,-0.15981,8e-05,19.19549]
[1777213500458,40.79,78076.23,2.0,-0.15981,8e-05,19.19601]
[1777213502535,40.79,78075.66,2.0,-0.15986,8e-05,19.19935]
[1777213507462,40.79,78070.07,2.0,-0.16028,8e-05,19.23149]
[1777213507507,40.79,78070.1,2.0,-0.16028,8e-05,19.23137]
[1777213509757,40.79,78072.08,2.0,-0.16014,8e-05,19.2206]
[1777213511472,40.79,78071.9,2.0,-0.16016,8e-05,19.22188]
[1777213511535,40.79,78071.92,2.0,-0.16016,8e-05,19.22202]
[1777213516570,40.79,78071.66,2.0,-0.16018,8e-05,19.22382]
[1777213518778,40.79,78069.48,2.0,-0.16035,8e-05,19.23633]
[1777213523168,40.79,78061.65,2.0,-0.16094,8e-05,19.28081]
[1777213528654,40.79,78071.0,2.0,-0.16023,8e-05,19.22768]
[1777213533689,40.79,78070.47,2.0,-0.16025,8e-05,19.2274]
[1777213534408,40.79,78070.47,2.0,-0.16025,8e-05,19.2274]
[1777213534629,40.79,78070.47,2.0,-0.16025,8e-05,19.2274]
[1777213538979,40.79,78085.25,2.0,-0.15914,8e-05,19.14375]
[1777213545037,40.79,78088.14,2.0,-0.15894,8e-05,19.12845]
[1777213548125,40.8,78088.09,2.0,-0.15895,8e-05,19.12949]
[1777213548190,40.8,78086.88,2.0,-0.15904,8e-05,19.13637]
[1777213552424,40.8,78087.97,2.0,-0.15896,8e-05,19.13036]
[1777213552434,40.8,78087.97,2.0,-0.15896,8e-05,19.13036]
[1777213555428,40.8,78088.6,2.0,-0.15892,8e-05,19.12679]
[1777213555471,40.8,78088.6,2.0,-0.15892,8e-05,19.12679]
[1777213555525,40.8,78088.55,2.0,-0.15892,8e-05,19.12708]
[1777213560878,40.8,78088.03,2.0,-0.15897,8e-05,19.13076]
[1777213565913,40.8,78087.75,2.0,-0.159,8e-05,19.13304]
[1777213567911,40.8,78087.54,2.0,-0.15902,8e-05,19.13436]
[1777213567957,40.8,78087.54,2.0,-0.15902,8e-05,19.13436]
[1777213568056,40.8,78088.55,2.0,-0.15894,8e-05,19.12875]
[1777213569839,40.8,78088.81,2.0,-0.15893,8e-05,19.12764]
[1777213569954,40.8,78088.81,2.0,-0.15893,8e-05,19.12764]
[1777213570465,40.8,78088.81,2.0,-0.15893,8e-05,19.12764]
[1777213570506,40.8,78088.81,2.0,-0.15893,8e-05,19.12764]
[1777213570811,40.8,78088.93,2.0,-0.15892,8e-05,19.12742]
[1777213571528,40.8,78088.93,2.0,-0.15892,8e-05,19.12742]
[1777213579003,40.81,78093.23,2.0,-0.15864,8e-05,19.10565]
[1777213581761,40.81,78093.21,2.0,-0.15865,8e-05,19.10654]
[1777213581762,40.81,78093.21,2.0,-0.15865,8e-05,19.10654]
[1777213582377,40.81,78093.21,2.0,-0.15865,8e-05,19.10654]
[1777213582478,40.81,78093.24,2.0,-0.15865,8e-05,19.10696]
[1777213583797,40.81,78092.77,2.0,-0.15869,8e-05,19.10976]
[1777213583800,40.81,78092.77,2.0,-0.15869,8e-05,19.10976]
[1777213584038,40.81,78092.78,2.0,-0.15869,8e-05,19.1097]
[1777213589074,40.82,78092.99,2.0,-0.1587,8e-05,19.11041]
[1777213594109,40.82,78093.14,2.0,-0.15869,8e-05,19.10796]
[1777213599144,40.82,78093.17,2.0,-0.15871,8e-05,19.10966]
[1777213604179,40.83,78093.0,2.0,-0.15874,8e-05,19.11246]
[1777213608207,40.83,78104.9,2.0,-0.15787,7e-05,19.04631]
[1777213609984,40.83,78106.16,2.0,-0.15778,7e-05,19.03957]
[1777213610365,40.83,78101.29,2.0,-0.15816,7e-05,19.06791]
[1777213611435,40.83,78101.29,2.0,-0.15816,7e-05,19.06791]
[1777213617269,40.84,78089.21,2.0,-0.15908,8e-05,19.13765]
[1777213618218,40.84,78089.21,2.0,-0.15908,8e-05,19.13765]
[1777213625326,40.84,78081.64,2.0,-0.15966,8e-05,19.18138]
[1777213629572,40.84,78079.77,2.0,-0.1598,8e-05,19.19223]
[1777213635397,40.84,78081.28,2.0,-0.15969,8e-05,19.18416]
[1777213639572,40.84,78080.7,2.0,-0.15974,8e-05,19.18768]
[1777213645278,40.84,78070.33,2.0,-0.16052,8e-05,19.24672]
[1777213650315,40.84,78064.47,2.0,-0.16097,8e-05,19.27992]
[1777213655537,40.84,78064.18,2.0,-0.16096,8e-05,19.27783]
[1777213658361,40.84,78056.47,2.0,-0.16155,8e-05,19.32148]
[1777213658403,40.84,78056.47,2.0,-0.16155,8e-05,19.32148]
[1777213658424,40.84,78056.47,2.0,-0.16155,8e-05,19.32148]
[1777213658552,40.84,78056.47,2.0,-0.16155,8e-05,19.32148]
[1777213660512,40.84,78061.17,2.0,-0.16119,8e-05,19.29459]
[1777213660573,40.84,78064.44,2.0,-0.16094,8e-05,19.27595]
[1777213661377,40.84,78064.44,2.0,-0.16094,8e-05,19.27595]
[1777213661583,40.84,78064.95,2.0,-0.1609,8e-05,19.27304]
[1777213665874,40.84,78065.54,2.0,-0.16087,8e-05,19.27097]
[1777213666516,40.84,78065.54,2.0,-0.16087,8e-05,19.27097]
[1777213668161,40.84,78061.76,2.0,-0.16116,8e-05,19.29274]
[1777213668634,40.84,78062.42,2.0,-0.16111,8e-05,19.28895]
[1777213673669,40.84,78059.96,2.0,-0.1613,8e-05,19.30278]
[1777213678704,40.84,78054.28,2.0,-0.16172,8e-05,19.33467]
[1777213681660,40.84,78053.36,2.0,-0.16179,8e-05,19.33968]
[1777213681827,40.84,78052.8,2.0,-0.16183,8e-05,19.34274]
[1777213683404,40.84,78051.62,2.0,-0.16192,8e-05,19.34965]
[1777213683739,40.84,78053.34,2.0,-0.1618,8e-05,19.34009]
[1777213688774,40.84,78060.32,2.0,-0.16126,8e-05,19.29986]
[1777213693809,40.84,78060.15,2.0,-0.16126,8e-05,19.30038]
[1777213697661,40.84,78059.48,2.0,-0.16131,8e-05,19.30393]
[1777213697837,40.84,78058.82,2.0,-0.16136,8e-05,19.30759]
[1777213702872,40.84,78053.11,2.0,-0.16179,8e-05,19.33983]
[1777213707907,40.84,78052.55,2.0,-0.16183,8e-05,19.34264]
[1777213712941,40.84,78051.46,2.0,-0.16189,8e-05,19.34495]
[1777213714682,40.84,78051.46,2.0,-0.16189,8e-05,19.34495]
[1777213715201,40.84,78052.28,2.0,-0.16182,8e-05,19.34012]
[1777213715915,40.84,78052.28,2.0,-0.16182,8e-05,19.34012]
[1777213716186,40.84,78052.28,2.0,-0.16182,8e-05,19.34012]
[1777213716930,40.83,78052.94,2.0,-0.16177,8e-05,19.33626]
[1777213717176,40.83,78052.94,2.0,-0.16177,8e-05,19.33626]
[1777213717940,40.83,78053.74,2.0,-0.16171,8e-05,19.33151]
[1777213718041,40.83,78053.73,2.0,-0.16171,8e-05,19.33157]
[1777213720143,40.83,78053.73,2.0,-0.16171,8e-05,19.33176]
[1777213720245,40.84,78053.71,2.0,-0.16171,8e-05,19.33207]
[1777213721547,40.84,78053.71,2.0,-0.16171,8e-05,19.33207]
[1777213721601,40.83,78053.74,2.0,-0.16171,8e-05,19.3317]
[1777213722105,40.83,78053.74,2.0,-0.16171,8e-05,19.3317]
[1777213722207,40.83,78053.67,2.0,-0.16171,8e-05,19.3321]
[1777213723060,40.83,78053.67,2.0,-0.16171,8e-05,19.3321]
[1777213723161,40.83,78053.67,2.0,-0.16171,8e-05,19.332]
[1777213729343,40.84,78060.44,2.0,-0.16121,8e-05,19.29465]
[1777213735095,40.84,78061.52,2.0,-0.16116,8e-05,19.29038]
[1777213740131,40.84,78062.3,2.0,-0.16111,8e-05,19.28735]
[1777213741084,40.84,78062.3,2.0,-0.16111,8e-05,19.28735]
[1777213741879,40.84,78062.3,2.0,-0.16111,8e-05,19.28735]
[1777213741607,40.85,78063.22,2.0,-0.16105,8e-05,19.2825]
[1777213742583,40.85,78064.36,2.0,-0.16096,8e-05,19.27596]
[1777213748187,40.84,78065.7,2.0,-0.16086,8e-05,19.26804]
[1777213753941,40.84,78067.03,2.0,-0.16075,8e-05,19.26029]
[1777213754195,40.84,78067.3,2.0,-0.16073,8e-05,19.25871]
[1777213754211,40.84,78067.3,2.0,-0.16073,8e-05,19.25871]
[1777213755611,40.84,78074.03,2.0,-0.16022,8e-05,19.22046]
[1777213755914,40.84,78074.03,2.0,-0.16022,8e-05,19.22046]
[1777213756901,40.84,78083.91,2.0,-0.15948,8e-05,19.16435]
[1777213759274,40.84,78090.05,2.0,-0.15901,8e-05,19.12931]
[1777213761844,40.84,78090.69,2.0,-0.15896,8e-05,19.12563]
[1777213762711,40.84,78091.74,2.0,-0.15888,8e-05,19.11959]
[1777213764704,40.84,78094.68,2.0,-0.15866,8e-05,19.10285]
[1777213764716,40.84,78094.68,2.0,-0.15866,8e-05,19.10285]
[1777213764802,40.84,78094.14,2.0,-0.1587,8e-05,19.10591]
[1777213770346,40.84,78086.69,2.0,-0.15926,8e-05,19.14814]
[1777213775383,40.84,78078.55,2.0,-0.15985,8e-05,19.19048]
[1777213778435,40.84,78078.16,2.0,-0.15988,8e-05,19.19245]
[1777213778535,40.84,78078.55,2.0,-0.15984,8e-05,19.18998]
[1777213784446,40.84,78077.3,2.0,-0.15994,8e-05,19.19742]
[1777213789481,40.84,78077.64,2.0,-0.15992,8e-05,19.19573]
[1777213794516,40.84,78080.47,2.0,-0.15971,8e-05,19.17989]
[1777213799551,40.84,78082.25,2.0,-0.15958,8e-05,19.17016]
[1777213800433,40.84,78082.25,2.0,-0.15958,8e-05,19.17016]
[1777213800460,40.84,78082.25,2.0,-0.15958,8e-05,19.17016]
[1777213800590,40.84,78086.17,2.0,-0.15928,8e-05,19.14797]
[1777213802895,40.84,78090.93,2.0,-0.15893,8e-05,19.12123]
[1777213802926,40.84,78090.93,2.0,-0.15893,8e-05,19.12123]
[1777213803579,40.85,78093.2,2.0,-0.15876,8e-05,19.10864]
[1777213804932,40.85,78093.2,2.0,-0.15876,8e-05,19.10864]
[1777213809065,40.84,78095.92,2.0,-0.15856,8e-05,19.09308]
[1777213809621,40.85,78089.33,2.0,-0.15905,8e-05,19.13062]
[1777213810429,40.85,78089.33,2.0,-0.15905,8e-05,19.13062]
[1777213815665,40.85,78082.9,2.0,-0.15954,8e-05,19.16763]
[1777213820435,40.85,78080.79,2.0,-0.15971,8e-05,19.17988]
[1777213825737,40.85,78076.42,2.0,-0.16004,8e-05,19.20485]
[1777213831011,40.85,78076.08,2.0,-0.16007,8e-05,19.20693]
[1777213831088,40.85,78076.08,2.0,-0.16007,8e-05,19.20693]
[1777213836814,40.85,78076.58,2.0,-0.16001,8e-05,19.20088]
[1777213838617,40.85,78077.51,2.0,-0.15994,8e-05,19.19564]
[1777213838833,40.85,78078.48,2.0,-0.15987,8e-05,19.19019]
[1777213839206,40.85,78078.48,2.0,-0.15987,8e-05,19.19019]
[1777213839258,40.85,78078.48,2.0,-0.15987,8e-05,19.19019]
[1777213839840,40.85,78083.19,2.0,-0.15951,8e-05,19.16351]
[1777213842201,40.85,78081.49,2.0,-0.15964,8e-05,19.17335]
[1777213848904,40.85,78081.45,2.0,-0.15965,8e-05,19.1741]
[1777213853939,40.85,78078.67,2.0,-0.15987,8e-05,19.19013]
[1777213858975,40.85,78076.79,2.0,-0.16001,8e-05,19.20095]
[1777213861691,40.85,78075.53,7.0,-0.16011,8e-05,19.20814]
[1777213861693,40.85,78075.53,7.0,-0.16011,8e-05,19.20814]
[1777213863672,40.85,78077.05,7.0,-0.15999,8e-05,19.19938]
[1777213868041,40.85,78063.85,7.0,-0.16098,8e-05,19.2739]
[1777213873076,40.85,78063.75,7.0,-0.16098,8e-05,19.27376]
[1777213878111,40.85,78049.49,7.0,-0.16205,8e-05,19.35392]
[1777213881830,40.85,78049.24,7.0,-0.16207,8e-05,19.35483]
[1777213887174,40.84,78049.2,7.0,-0.16205,8e-05,19.35323]
[1777213892209,40.84,78047.4,7.0,-0.16215,8e-05,19.35862]
[1777213894303,40.84,78047.45,7.0,-0.16214,8e-05,19.35806]
[1777213900264,40.83,78042.46,7.0,-0.16249,8e-05,19.38433]
[1777213903244,40.83,78043.06,7.0,-0.16244,8e-05,19.38031]
[1777213904588,40.83,78037.71,7.0,-0.16284,8e-05,19.41037]
[1777213904632,40.83,78037.71,7.0,-0.16284,8e-05,19.41037]
[1777213904635,40.83,78037.71,7.0,-0.16284,8e-05,19.41037]
[1777213904866,40.83,78037.71,7.0,-0.16284,8e-05,19.41037]
[1777213905043,40.83,78037.71,7.0,-0.16284,8e-05,19.41037]
[1777213904885,40.83,78031.09,7.0,-0.16334,8e-05,19.44737]
[1777213905306,40.83,78031.26,7.0,-0.16333,8e-05,19.4464]
[1777213906772,40.83,78031.26,7.0,-0.16333,8e-05,19.4464]
[1777213910925,40.83,78031.77,7.0,-0.16328,8e-05,19.44298]
[1777213911692,40.83,78031.29,7.0,-0.16332,8e-05,19.44545]
[1777213911694,40.83,78031.29,7.0,-0.16332,8e-05,19.44545]
[1777213912777,40.83,78032.23,7.0,-0.16324,8e-05,19.44]
[1777213912782,40.83,78032.23,7.0,-0.16324,8e-05,19.44]
[1777213912788,40.83,78032.23,7.0,-0.16324,8e-05,19.44]
[1777213912904,40.83,78032.23,7.0,-0.16324,8e-05,19.44]
[1777213913050,40.83,78032.23,7.0,-0.16324,8e-05,19.44]
[1777213913098,40.83,78038.46,7.0,-0.16277,8e-05,19.40458]
[1777213913823,40.83,78038.46,7.0,-0.16277,8e-05,19.40458]
[1777213914077,40.83,78050.77,7.0,-0.16182,8e-05,19.33455]
[1777213919405,40.83,78060.67,7.0,-0.16107,8e-05,19.27798]
[1777213922820,40.83,78060.49,7.0,-0.16108,8e-05,19.27888]
[1777213927870,40.82,78058.12,7.0,-0.16125,8e-05,19.29179]
[1777213933498,40.82,78051.96,7.0,-0.16171,8e-05,19.32627]
[1777213935757,40.82,78050.77,7.0,-0.1618,8e-05,19.33273]
[1777213941558,40.82,78050.85,7.0,-0.16178,8e-05,19.33113]
[1777213947601,40.82,78049.5,7.0,-0.16187,8e-05,19.33782]
[1777213952996,40.82,78043.3,7.0,-0.16231,8e-05,19.36857]
[1777213958678,40.81,78040.63,7.0,-0.16249,8e-05,19.38214]
[1777213963716,40.81,78040.9,7.0,-0.16246,8e-05,19.37943]
[1777213966688,40.81,78044.2,7.0,-0.1622,8e-05,19.36024]
[1777213967414,40.81,78045.9,7.0,-0.16207,8e-05,19.35038]
[1777213967426,40.81,78045.9,7.0,-0.16207,8e-05,19.35038]
[1777213973261,40.81,78047.77,7.0,-0.16191,8e-05,19.33865]
[1777213980426,40.8,78051.79,7.0,-0.16159,8e-05,19.31468]
[1777213980885,40.8,78051.79,7.0,-0.16159,8e-05,19.31468]
[1777213986391,40.8,78051.72,7.0,-0.16158,8e-05,19.31416]
[1777213992403,40.8,78052.58,7.0,-0.16151,8e-05,19.30854]
[1777213997449,40.8,78053.67,7.0,-0.16141,8e-05,19.30149]
[1777214004999,40.79,78054.85,7.0,-0.16131,8e-05,19.29374]
[1777214010035,40.79,78054.59,7.0,-0.16132,8e-05,19.29458]
[1777214012105,40.79,78054.33,7.0,-0.16132,8e-05,19.29245]
[1777214012227,40.79,78058.25,7.0,-0.16102,8e-05,19.27004]
[1777214013056,40.79,78071.8,7.0,-0.15999,8e-05,19.19291]
[1777214013317,40.79,78071.8,7.0,-0.15999,8e-05,19.19291]
[1777214014063,40.79,78075.47,7.0,-0.15971,8e-05,19.17187]
[1777214015239,40.79,78075.56,7.0,-0.1597,8e-05,19.17121]
[1777214021112,40.79,78074.52,7.0,-0.15977,8e-05,19.17629]
[1777214023446,40.79,78074.52,7.0,-0.15977,8e-05,19.17629]
[1777214023544,40.79,78074.52,7.0,-0.15977,8e-05,19.17602]
[1777214027161,40.79,78086.21,7.0,-0.15888,8e-05,19.10896]
[1777214027795,40.79,78086.21,7.0,-0.15888,8e-05,19.10896]
[1777214033196,40.79,78092.69,7.0,-0.15839,8e-05,19.07197]
[1777214033240,40.79,78092.69,7.0,-0.15839,8e-05,19.07197]
[1777214038795,40.79,78090.32,7.0,-0.15857,8e-05,19.0855]
[1777214044273,40.79,78088.93,7.0,-0.15867,8e-05,19.09336]
[1777214050315,40.79,78088.87,7.0,-0.15868,8e-05,19.0937]
[1777214055763,40.79,78089.7,7.0,-0.15862,8e-05,19.08898]
[1777214061814,40.79,78089.17,7.0,-0.15866,8e-05,19.09206]
[1777214066862,40.79,78086.28,7.0,-0.15887,8e-05,19.10846]
[1777214068956,40.79,78086.43,7.0,-0.15886,8e-05,19.10757]
[1777214069050,40.79,78086.71,7.0,-0.15884,8e-05,19.10594]
[1777214074807,40.79,78086.53,7.0,-0.15883,8e-05,19.10369]
[1777214080525,40.79,78086.21,7.0,-0.15886,8e-05,19.10588]
[1777214085742,40.79,78085.05,7.0,-0.15895,8e-05,19.11266]
[1777214091772,40.79,78079.17,7.0,-0.1594,8e-05,19.14615]
[1777214092404,40.79,78080.47,7.0,-0.1593,8e-05,19.13873]
[1777214093074,40.79,78084.25,7.0,-0.15901,8e-05,19.11717]
[1777214093429,40.79,78084.25,7.0,-0.15901,8e-05,19.11717]
[1777214094481,40.79,78089.14,7.0,-0.15864,8e-05,19.08935]
[1777214094630,40.79,78089.26,7.0,-0.15863,8e-05,19.08863]
[1777214095325,40.79,78089.26,7.0,-0.15863,8e-05,19.08863]
[1777214095869,40.79,78088.2,7.0,-0.15872,8e-05,19.09512]
[1777214101679,40.79,78091.79,7.0,-0.15847,8e-05,19.07653]
[1777214106713,40.8,78092.83,7.0,-0.15842,8e-05,19.07257]
[1777214110770,40.8,78092.84,7.0,-0.15843,8e-05,19.07368]
[1777214110956,40.8,78092.84,7.0,-0.15843,8e-05,19.07368]
[1777214111025,40.8,78093.56,7.0,-0.15839,8e-05,19.07035]
[1777214116922,40.8,78094.14,7.0,-0.15836,8e-05,19.06786]
[1777214120617,40.81,78094.12,7.0,-0.15837,8e-05,19.06877]
[1777214122617,40.81,78092.89,7.0,-0.15846,8e-05,19.07605]
[1777214122643,40.81,78092.89,7.0,-0.15846,8e-05,19.07605]
[1777214123993,40.81,78093.01,7.0,-0.15846,8e-05,19.0758]
[1777214124022,40.81,78093.01,7.0,-0.15846,8e-05,19.0758]
[1777214130882,40.81,78091.58,7.0,-0.15857,8e-05,19.0844]
[1777214135917,40.81,78088.33,7.0,-0.1588,8e-05,19.09964]
[1777214139788,40.81,78088.0,7.0,-0.15883,8e-05,19.10161]
[1777214139795,40.81,78088.0,7.0,-0.15883,8e-05,19.10161]
[1777214139851,40.81,78088.0,7.0,-0.15883,8e-05,19.10161]
[1777214143597,40.81,78086.33,7.0,-0.15895,8e-05,19.11136]
[1777214143973,40.81,78083.65,7.0,-0.15916,8e-05,19.12684]
[1777214145987,40.81,78069.99,7.0,-0.16019,8e-05,19.20464]
[1777214150270,40.81,78068.26,7.0,-0.16032,8e-05,19.21448]
[1777214155286,40.81,78058.8,7.0,-0.16104,8e-05,19.26808]
[1777214161091,40.81,78054.7,7.0,-0.16134,8e-05,19.29076]
[1777214163410,40.81,78055.33,7.0,-0.16129,8e-05,19.28698]
[1777214163429,40.81,78055.33,7.0,-0.16129,8e-05,19.28698]
[1777214163483,40.81,78055.33,7.0,-0.16129,8e-05,19.28698]
[1777214163631,40.81,78055.33,7.0,-0.16129,8e-05,19.28698]
[1777214166327,40.81,78067.22,7.0,-0.16039,8e-05,19.2193]
[1777214172499,40.81,78068.99,7.0,-0.16026,8e-05,19.20948]
[1777214172756,40.81,78068.99,7.0,-0.16026,8e-05,19.20948]
[1777214174817,40.81,78069.01,7.0,-0.16026,8e-05,19.20943]
[1777214180226,40.81,78070.83,7.0,-0.16012,8e-05,19.19932]
[1777214186384,40.81,78071.73,7.0,-0.16006,8e-05,19.19438]
[1777214192311,40.81,78070.36,7.0,-0.16014,8e-05,19.19906]
[1777214193016,40.81,78070.36,7.0,-0.16014,8e-05,19.19906]
[1777214195197,40.81,78059.56,7.0,-0.16096,8e-05,19.26046]
[1777214196768,40.81,78060.13,7.0,-0.16092,8e-05,19.25713]
[1777214202381,40.81,78060.23,7.0,-0.16091,8e-05,19.25626]
[1777214206588,40.81,78060.2,7.0,-0.16091,8e-05,19.25619]
[1777214212005,40.81,78064.39,7.0,-0.16059,8e-05,19.23222]
[1777214217486,40.81,78066.33,7.0,-0.16044,8e-05,19.2211]
[1777214221411,40.81,78066.38,9.0,-0.16043,8e-05,19.22081]
[1777214221946,40.81,78066.26,9.0,-0.16044,8e-05,19.22148]
[1777214224394,40.81,78068.55,9.0,-0.16027,8e-05,19.20845]
[1777214224421,40.81,78068.55,9.0,-0.16027,8e-05,19.20845]
[1777214225377,40.81,78069.37,9.0,-0.16021,8e-05,19.2037]
[1777214225405,40.81,78069.37,9.0,-0.16021,8e-05,19.2037]
[1777214226565,40.81,78069.49,9.0,-0.16019,8e-05,19.20285]
[1777214226598,40.81,78069.49,9.0,-0.16019,8e-05,19.20285]
[1777214227415,40.81,78069.49,9.0,-0.16019,8e-05,19.20285]
[1777214227556,40.81,78069.45,9.0,-0.1602,8e-05,19.20291]
[1777214233598,40.81,78070.89,9.0,-0.1601,8e-05,19.19598]
[1777214238633,40.81,78071.36,9.0,-0.16008,8e-05,19.19438]
[1777214241250,40.81,78071.37,9.0,-0.16008,8e-05,19.19454]
[1777214241350,40.82,78071.3,9.0,-0.16009,8e-05,19.19537]
[1777214242259,40.82,78071.3,9.0,-0.16009,8e-05,19.19537]
[1777214242318,40.82,78071.3,9.0,-0.16009,8e-05,19.19537]
[1777214243124,40.82,78071.3,9.0,-0.16009,8e-05,19.1953]
[1777214243254,40.82,78071.3,9.0,-0.16009,8e-05,19.1953]
[1777214244181,40.81,78069.76,9.0,-0.16021,8e-05,19.20397]
[1777214244227,40.81,78070.72,9.0,-0.16013,8e-05,19.19845]
[1777214245216,40.81,78070.72,9.0,-0.16013,8e-05,19.19845]
[1777214245317,40.82,78070.34,9.0,-0.16017,8e-05,19.20082]
[1777214246594,40.82,78070.51,9.0,-0.16015,8e-05,19.19985]
[1777214246619,40.82,78070.51,9.0,-0.16015,8e-05,19.19985]
[1777214255753,40.81,78065.87,9.0,-0.16047,8e-05,19.2219]
[1777214257812,40.81,78066.73,9.0,-0.16041,8e-05,19.21691]
[1777214258026,40.81,78066.73,9.0,-0.16041,8e-05,19.21691]
[1777214258120,40.81,78066.8,9.0,-0.1604,8e-05,19.21631]
[1777214260419,40.81,78068.62,9.0,-0.16026,8e-05,19.20597]
[1777214261293,40.81,78069.27,9.0,-0.16021,8e-05,19.20246]
[1777214261320,40.81,78069.27,9.0,-0.16021,8e-05,19.20246]
[1777214261394,40.81,78070.79,9.0,-0.1601,8e-05,19.19395]
[1777214262332,40.81,78070.79,9.0,-0.1601,8e-05,19.19395]
[1777214262371,40.81,78069.92,9.0,-0.16016,8e-05,19.19883]
[1777214264375,40.81,78070.24,9.0,-0.16014,8e-05,19.19702]
[1777214264816,40.81,78070.51,9.0,-0.16013,8e-05,19.19592]
[1777214265503,40.81,78070.51,9.0,-0.16013,8e-05,19.19592]
[1777214266278,40.81,78070.51,9.0,-0.16013,8e-05,19.19592]
[1777214267469,40.81,78070.52,9.0,-0.16013,8e-05,19.19602]
[1777214267723,40.81,78070.43,9.0,-0.16013,8e-05,19.19653]
[1777214268837,40.81,78070.51,9.0,-0.16013,8e-05,19.19602]
[1777214268938,40.81,78070.49,9.0,-0.16013,8e-05,19.19601]
[1777214272567,40.82,78070.2,9.0,-0.16015,8e-05,19.19811]
[1777214273447,40.82,78070.2,9.0,-0.16015,8e-05,19.19811]
[1777214272871,40.82,78070.75,9.0,-0.16012,8e-05,19.1952]
[1777214273879,40.82,78074.36,9.0,-0.15984,8e-05,19.17463]
[1777214278914,40.82,78075.04,9.0,-0.15981,8e-05,19.17204]
[1777214281514,40.82,78075.26,9.0,-0.1598,8e-05,19.17133]
[1777214283808,40.82,78080.9,9.0,-0.15938,8e-05,19.13983]
[1777214285212,40.82,78081.07,9.0,-0.15937,8e-05,19.13917]
[1777214285439,40.82,78081.07,9.0,-0.15937,8e-05,19.13917]
[1777214285447,40.82,78088.65,9.0,-0.15881,8e-05,19.09674]
[1777214287748,40.82,78091.76,9.0,-0.15858,8e-05,19.07949]
[1777214287977,40.82,78091.43,9.0,-0.1586,8e-05,19.08141]
[1777214288779,40.82,78091.43,9.0,-0.1586,8e-05,19.08141]
[1777214288983,40.82,78090.31,9.0,-0.15869,8e-05,19.08778]
[1777214291866,40.82,78090.02,9.0,-0.15871,8e-05,19.08942]
[1777214297042,40.82,78089.93,9.0,-0.15872,8e-05,19.0899]
[1777214304093,40.82,78091.09,9.0,-0.15863,8e-05,19.08328]
[1777214309129,40.82,78090.93,9.0,-0.15864,8e-05,19.08415]
[1777214314405,40.82,78089.54,9.0,-0.15872,8e-05,19.08854]
[1777214314442,40.82,78088.95,9.0,-0.15877,8e-05,19.09188]
[1777214320206,40.83,78084.79,9.0,-0.15909,8e-05,19.1161]
[1777214325292,40.83,78084.13,9.0,-0.15914,8e-05,19.12017]
[1777214331283,40.83,78082.25,9.0,-0.15929,8e-05,19.13129]
[1777214333269,40.83,78082.25,9.0,-0.15929,8e-05,19.13129]
[1777214333277,40.83,78082.25,9.0,-0.15929,8e-05,19.13129]
[1777214333296,40.83,78081.95,9.0,-0.15931,8e-05,19.13312]
[1777214338332,40.83,78081.68,9.0,-0.15933,8e-05,19.13429]
[1777214343367,40.83,78083.14,9.0,-0.15921,8e-05,19.1257]
[1777214348402,40.83,78088.21,9.0,-0.15883,8e-05,19.09673]
[1777214353437,40.83,78092.11,9.0,-0.15854,8e-05,19.07458]
[1777214358471,40.83,78091.23,9.0,-0.15861,8e-05,19.07964]
[1777214363507,40.83,78092.43,9.0,-0.15852,8e-05,19.07286]
[1777214373578,40.83,78092.64,9.0,-0.15848,8e-05,19.06824]
[1777214378613,40.83,78093.87,9.0,-0.15839,8e-05,19.06128]
[1777214382725,40.83,78093.87,9.0,-0.15839,8e-05,19.06129]
[1777214383238,40.83,78093.87,9.0,-0.15839,8e-05,19.06129]
[1777214383339,40.83,78093.87,9.0,-0.15839,8e-05,19.06142]
[1777214383735,40.83,78093.87,9.0,-0.15839,8e-05,19.06142]
[1777214384231,40.83,78095.06,9.0,-0.1583,8e-05,19.05489]
[1777214388823,40.83,78097.59,9.0,-0.15813,7e-05,19.04152]
[1777214390266,40.83,78097.59,9.0,-0.15813,7e-05,19.04166]
[1777214392571,40.83,78097.67,9.0,-0.15812,7e-05,19.0412]
[1777214392652,40.83,78097.68,9.0,-0.15812,7e-05,19.04129]
[1777214396302,40.83,78096.94,9.0,-0.15817,7e-05,19.04527]
[1777214401775,40.83,78096.15,9.0,-0.15822,8e-05,19.04889]
[1777214406944,40.83,78096.97,9.0,-0.15816,7e-05,19.04389]
[1777214413060,40.82,78097.08,9.0,-0.15814,7e-05,19.04249]
[1777214413256,40.82,78097.08,9.0,-0.15814,7e-05,19.04249]
[1777214415196,40.82,78097.08,9.0,-0.15814,7e-05,19.04227]
[1777214420920,40.82,78101.23,9.0,-0.15782,7e-05,19.0181]
[1777214425814,40.82,78101.33,9.0,-0.15781,7e-05,19.01723]
[1777214428090,40.82,78103.88,9.0,-0.15761,7e-05,19.00251]
[1777214428091,40.82,78103.88,9.0,-0.15761,7e-05,19.00251]
[1777214431142,40.82,78110.8,9.0,-0.15709,7e-05,18.96305]
[1777214434775,40.82,78111.45,9.0,-0.15702,7e-05,18.95588]
[1777214436174,40.82,78111.24,9.0,-0.15704,7e-05,18.95707]
[1777214437463,40.82,78111.24,9.0,-0.15704,7e-05,18.95708]
[1777214442629,40.82,78112.96,9.0,-0.15691,7e-05,18.9473]
[1777214448183,40.82,78113.49,9.0,-0.15687,7e-05,18.94437]
[1777214458180,40.82,78116.99,9.0,-0.15662,7e-05,18.92492]
[1777214463215,40.82,78116.5,9.0,-0.15666,7e-05,18.92789]
[1777214471815,40.82,78116.57,9.0,-0.15665,7e-05,18.92752]
[1777214478397,40.82,78116.57,9.0,-0.15666,7e-05,18.92787]
[1777214485421,40.82,78114.98,9.0,-0.15678,7e-05,18.93715]
[1777214491204,40.82,78115.04,9.0,-0.15677,7e-05,18.93694]
[1777214491211,40.82,78115.04,9.0,-0.15677,7e-05,18.93694]
[1777214491309,40.82,78115.04,9.0,-0.15677,7e-05,18.93694]
[1777214495493,40.82,78115.04,9.0,-0.15675,7e-05,18.93352]
[1777214495494,40.82,78115.04,9.0,-0.15675,7e-05,18.93352]
[1777214499043,40.82,78118.19,9.0,-0.15652,7e-05,18.91575]
[1777214499788,40.83,78119.32,9.0,-0.15644,7e-05,18.90938]
[1777214500925,40.83,78127.02,9.0,-0.15587,7e-05,18.86568]
[1777214501357,40.83,78127.02,9.0,-0.15587,7e-05,18.86568]
[1777214502447,40.83,78133.08,9.0,-0.15542,7e-05,18.83154]
[1777214502482,40.83,78133.08,9.0,-0.15542,7e-05,18.83154]
[1777214502823,40.83,78134.38,9.0,-0.15533,7e-05,18.82433]
[1777214503395,40.83,78134.38,9.0,-0.15533,7e-05,18.82433]
[1777214503495,40.83,78134.88,9.0,-0.15529,7e-05,18.82168]
[1777214504322,40.83,78134.88,9.0,-0.15529,7e-05,18.82168]
[1777214504371,40.83,78134.88,9.0,-0.1553,7e-05,18.82206]
[1777214505336,40.83,78134.88,9.0,-0.1553,7e-05,18.82206]
[1777214505509,40.83,78134.77,9.0,-0.15531,7e-05,18.82288]
[1777214511725,40.83,78136.75,9.0,-0.15518,7e-05,18.81322]
[1777214514259,40.83,78136.72,9.0,-0.1552,7e-05,18.81462]
[1777214514573,40.84,78133.3,9.0,-0.15546,7e-05,18.83488]
[1777214515294,40.84,78133.3,9.0,-0.15546,7e-05,18.83488]
[1777214515580,40.84,78134.7,9.0,-0.15536,7e-05,18.82712]
[1777214516255,40.84,78134.7,9.0,-0.15536,7e-05,18.82712]
[1777214516588,40.84,78135.49,9.0,-0.15531,7e-05,18.82303]
[1777214516965,40.84,78135.49,9.0,-0.15531,7e-05,18.82303]
[1777214516992,40.84,78135.49,9.0,-0.15531,7e-05,18.82303]
[1777214517895,40.84,78135.99,9.0,-0.15527,7e-05,18.8204]
[1777214518084,40.84,78135.99,9.0,-0.15527,7e-05,18.8204]
[1777214519141,40.84,78135.85,9.0,-0.15529,7e-05,18.82159]
[1777214519609,40.84,78137.82,9.0,-0.15514,7e-05,18.81061]
[1777214520436,40.84,78137.82,9.0,-0.15514,7e-05,18.81061]
[1777214520616,40.84,78137.96,9.0,-0.15514,7e-05,18.81023]
[1777214521980,40.84,78138.63,9.0,-0.15509,7e-05,18.80665]
[1777214522008,40.84,78138.63,9.0,-0.15509,7e-05,18.80665]
[1777214523125,40.84,78140.68,9.0,-0.15494,7e-05,18.79523]
[1777214523194,40.84,78140.68,9.0,-0.15494,7e-05,18.79523]
[1777214524083,40.84,78139.16,9.0,-0.15506,7e-05,18.80412]
[1777214524644,40.84,78140.39,9.0,-0.15497,7e-05,18.79737]
[1777214525045,40.84,78140.39,9.0,-0.15497,7e-05,18.79737]
[1777214525651,40.84,78140.82,9.0,-0.15494,7e-05,18.79517]
[1777214528561,40.84,78137.95,9.0,-0.15516,7e-05,18.81194]
[1777214528731,40.84,78137.95,9.0,-0.15516,7e-05,18.81194]
[1777214535721,40.85,78127.5,9.0,-0.15596,7e-05,18.87319]
[1777214539377,40.85,78126.12,9.0,-0.15607,7e-05,18.88141]
[1777214539378,40.85,78126.12,9.0,-0.15607,7e-05,18.88141]
[1777214543178,40.85,78119.01,9.0,-0.1566,7e-05,18.92213]
[1777214547838,40.85,78109.67,9.0,-0.1573,7e-05,18.97526]
[1777214548140,40.85,78109.67,9.0,-0.1573,7e-05,18.97526]
[1777214548511,40.85,78109.67,9.0,-0.1573,7e-05,18.97526]
[1777214553847,40.85,78109.46,9.0,-0.15729,7e-05,18.97299]
[1777214557853,40.85,78107.28,9.0,-0.15745,7e-05,18.98529]
[1777214562911,40.85,78101.78,9.0,-0.15786,7e-05,19.01609]
[1777214568112,40.85,78101.66,9.0,-0.15786,7e-05,19.01641]
[1777214573988,40.85,78103.66,9.0,-0.1577,7e-05,19.00438]
[1777214579025,40.85,78101.57,9.0,-0.15785,7e-05,19.01579]
[1777214580257,40.85,78101.57,9.0,-0.15785,7e-05,19.01579]
[1777214586076,40.84,78096.01,9.0,-0.15826,8e-05,19.04644]
[1777214591243,40.84,78094.77,9.0,-0.15835,8e-05,19.05288]
[1777214593755,40.84,78093.99,9.0,-0.1584,8e-05,19.05683]
[1777214593788,40.84,78090.1,9.0,-0.15869,8e-05,19.07876]
[1777214595251,40.84,78085.27,9.0,-0.15905,8e-05,19.1062]
[1777214595275,40.84,78085.27,9.0,-0.15905,8e-05,19.1062]
[1777214595288,40.84,78085.27,9.0,-0.15905,8e-05,19.1062]
[1777214595352,40.84,78083.22,9.0,-0.1592,8e-05,19.11767]
[1777214598365,40.84,78082.4,9.0,-0.15927,8e-05,19.12239]
[1777214598513,40.84,78082.4,9.0,-0.15927,8e-05,19.12239]
[1777214598556,40.84,78081.84,9.0,-0.15931,8e-05,19.12568]
[1777214599617,40.84,78081.84,9.0,-0.15931,8e-05,19.12568]
[1777214599660,40.84,78081.14,9.0,-0.15937,8e-05,19.12995]
[1777214602063,40.84,78080.78,9.0,-0.15939,8e-05,19.13204]
[1777214603160,40.84,78080.61,9.0,-0.15941,8e-05,19.13309]
[1777214603217,40.84,78080.23,9.0,-0.15944,8e-05,19.13525]
[1777214608253,40.84,78075.09,9.0,-0.15982,8e-05,19.1641]
[1777214609889,40.84,78071.0,9.0,-0.16013,8e-05,19.1872]
[1777214610267,40.84,78068.99,9.0,-0.16028,8e-05,19.19849]
[1777214611984,40.84,78070.3,9.0,-0.16016,8e-05,19.18745]
[1777214612069,40.84,78070.3,9.0,-0.16016,8e-05,19.18745]
[1777214613076,40.84,78070.27,9.0,-0.16016,8e-05,19.18749]
[1777214613124,40.84,78070.27,9.0,-0.16015,8e-05,19.18737]
[1777214614044,40.84,78070.27,9.0,-0.16015,8e-05,19.18737]
[1777214614145,40.84,78070.27,9.0,-0.16016,8e-05,19.18759]
[1777214615252,40.84,78070.27,9.0,-0.16016,8e-05,19.18759]
[1777214615352,40.84,78070.27,9.0,-0.16015,8e-05,19.18736]
[1777214623392,40.84,78070.51,9.0,-0.16015,8e-05,19.18714]
[1777214623493,40.84,78070.86,9.0,-0.16013,8e-05,19.18584]
[1777214628363,40.84,78069.31,9.0,-0.16025,8e-05,19.19428]
[1777214633430,40.84,78064.78,9.0,-0.16059,8e-05,19.22]
[1777214636339,40.84,78062.79,9.0,-0.16074,8e-05,19.23133]
[1777214636449,40.84,78063.61,9.0,-0.16068,8e-05,19.22667]
[1777214640093,40.84,78068.19,9.0,-0.16034,8e-05,19.20127]
[1777214640477,40.84,78071.92,9.0,-0.16006,8e-05,19.18013]
[1777214645512,40.84,78069.43,9.0,-0.16025,8e-05,19.19459]
[1777214646592,40.84,78069.43,9.0,-0.16025,8e-05,19.19459]
[1777214646743,40.84,78069.43,9.0,-0.16025,8e-05,19.19459]
[1777214646769,40.84,78069.43,9.0,-0.16025,8e-05,19.19459]
[1777214646787,40.84,78069.43,9.0,-0.16025,8e-05,19.19459]
[1777214646953,40.84,78069.21,9.0,-0.16027,8e-05,19.19589]
[1777214648461,40.84,78069.17,9.0,-0.16027,8e-05,19.19617]
[1777214648479,40.84,78069.17,9.0,-0.16027,8e-05,19.19617]
[1777214648533,40.84,78069.99,9.0,-0.16021,8e-05,19.19156]
[1777214653567,40.84,78072.15,9.0,-0.16004,8e-05,19.17866]
[1777214657017,40.84,78071.87,9.0,-0.16005,8e-05,19.17991]
[1777214658806,40.84,78071.89,9.0,-0.16005,8e-05,19.17968]
[1777214658908,40.84,78071.86,9.0,-0.16005,8e-05,19.17973]
[1777214660867,40.84,78071.86,9.0,-0.16005,8e-05,19.17973]
[1777214661624,40.84,78072.17,9.0,-0.16003,8e-05,19.17778]
[1777214666659,40.84,78073.99,9.0,-0.15988,8e-05,19.16692]
[1777214667471,40.84,78073.99,9.0,-0.15988,8e-05,19.16692]
[1777214669130,40.84,78074.06,9.0,-0.15987,8e-05,19.16632]
[1777214669870,40.84,78073.89,9.0,-0.15989,8e-05,19.16729]
[1777214675856,40.84,78073.64,9.0,-0.15988,8e-05,19.16522]
[1777214678300,40.84,78070.52,9.0,-0.16012,8e-05,19.18291]
[1777214679444,40.84,78071.08,9.0,-0.16008,8e-05,19.1797]
[1777214679750,40.84,78069.85,9.0,-0.16017,8e-05,19.18667]
[1777214684873,40.84,78072.16,9.0,-0.16001,8e-05,19.17453]
[1777214685354,40.84,78073.78,9.0,-0.15989,8e-05,19.16558]
[1777214685792,40.84,78073.89,9.0,-0.15988,8e-05,19.16522]
[1777214686806,40.84,78073.89,9.0,-0.15988,8e-05,19.16522]
[1777214688740,40.84,78073.95,9.0,-0.15988,8e-05,19.16468]
[1777214693848,40.84,78073.86,9.0,-0.15988,8e-05,19.16457]
[1777214698883,40.84,78073.84,9.0,-0.15987,8e-05,19.16415]
[1777214699526,40.84,78073.84,9.0,-0.15987,8e-05,19.16415]
[1777214699891,40.84,78073.8,9.0,-0.15987,8e-05,19.16427]
[1777214704925,40.84,78073.46,9.0,-0.15989,8e-05,19.16585]
[1777214709394,40.84,78073.61,9.0,-0.15988,8e-05,19.16485]
[1777214714996,40.84,78068.68,9.0,-0.16024,8e-05,19.19211]
[1777214718523,40.84,78068.59,9.0,-0.16025,8e-05,19.19238]
[1777214718743,40.84,78068.66,9.0,-0.16024,8e-05,19.19173]
[1777214719190,40.84,78068.66,9.0,-0.16024,8e-05,19.19173]
[1777214719819,40.84,78068.66,9.0,-0.16024,8e-05,19.19173]
[1777214719868,40.84,78068.63,9.0,-0.16024,8e-05,19.1917]
[1777214720143,40.84,78068.63,9.0,-0.16024,8e-05,19.1917]
[1777214726906,40.83,78062.04,9.0,-0.16073,8e-05,19.22879]
[1777214730391,40.83,78060.85,9.0,-0.16082,8e-05,19.23499]
[1777214730394,40.83,78060.85,9.0,-0.16082,8e-05,19.23499]
[1777214736143,40.83,78061.47,9.0,-0.16073,8e-05,19.22653]
[1777214742070,40.83,78061.11,9.0,-0.16075,8e-05,19.22792]
[1777214747781,40.83,78059.83,9.0,-0.16082,8e-05,19.23361]
[1777214747793,40.83,78059.83,9.0,-0.16082,8e-05,19.23361]
[1777214752178,40.82,78051.25,9.0,-0.16147,8e-05,19.28146]
[1777214757290,40.82,78044.24,9.0,-0.16198,8e-05,19.32011]
[1777214761472,40.82,78045.9,9.0,-0.16185,8e-05,19.31006]
[1777214767010,40.82,78037.44,9.0,-0.16248,8e-05,19.35695]
[1777214767598,40.82,78037.44,9.0,-0.16248,8e-05,19.35695]
[1777214773402,40.81,78035.63,9.0,-0.1626,8e-05,19.36569]
[1777214774305,40.81,78035.63,9.0,-0.1626,8e-05,19.36569]
[1777214779443,40.81,78032.83,9.0,-0.16279,8e-05,19.37953]
[1777214781634,40.81,78032.81,9.0,-0.16278,8e-05,19.37926]
[1777214788507,40.8,78030.34,9.0,-0.16294,8e-05,19.39099]
[1777214790803,40.8,78030.18,9.0,-0.16295,8e-05,19.39139]
[1777214796028,40.8,78030.05,9.0,-0.16292,8e-05,19.38694]
[1777214798820,40.79,78026.15,9.0,-0.1632,8e-05,19.40801]
[1777214801135,40.79,78024.13,9.0,-0.16334,8e-05,19.41848]
[1777214806539,40.79,78015.35,9.0,-0.164,8e-05,19.46729]
[1777214806706,40.79,78017.32,9.0,-0.16385,8e-05,19.45588]
[1777214807627,40.79,78017.32,9.0,-0.16385,8e-05,19.45588]
[1777214807642,40.79,78021.56,9.0,-0.16352,8e-05,19.43176]
[1777214812127,40.79,78032.66,9.0,-0.16266,8e-05,19.36821]
[1777214817415,40.79,78040.83,9.0,-0.16203,8e-05,19.32106]
[1777214822749,40.79,78037.56,9.0,-0.16227,8e-05,19.33889]
[1777214827785,40.78,78044.12,9.0,-0.16176,8e-05,19.30098]
[1777214832820,40.78,78042.76,9.0,-0.16186,8e-05,19.30817]
[1777214837855,40.78,78041.9,9.0,-0.16192,8e-05,19.31245]
[1777214842890,40.78,78046.0,9.0,-0.1616,8e-05,19.28855]
[1777214847926,40.78,78043.86,9.0,-0.16175,8e-05,19.30016]
[1777214852962,40.78,78044.76,9.0,-0.16165,8e-05,19.29097]
[1777214857997,40.78,78044.8,9.0,-0.16164,8e-05,19.29019]
[1777214865052,40.77,78043.96,9.0,-0.1617,8e-05,19.29416]
[1777214869685,40.77,78040.79,9.0,-0.16193,8e-05,19.31168]
[1777214876130,40.77,78040.5,9.0,-0.16194,8e-05,19.31226]
[1777214882173,40.77,78041.12,9.0,-0.16188,8e-05,19.3079]
[1777214889222,40.77,78040.77,9.0,-0.1619,8e-05,19.30893]
[1777214894256,40.76,78039.39,9.0,-0.16199,8e-05,19.31606]
[1777214902313,40.76,78039.29,9.0,-0.16199,8e-05,19.31542]
[1777214907347,40.76,78035.78,9.0,-0.16225,8e-05,19.33463]
[1777214912384,40.76,78036.47,9.0,-0.16216,8e-05,19.32636]
[1777214917418,40.76,78035.14,9.0,-0.16225,8e-05,19.33313]
[1777214923466,40.75,78036.56,9.0,-0.16213,8e-05,19.32411]
[1777214928498,40.75,78036.43,9.0,-0.16213,8e-05,19.32408]
[1777214929187,40.75,78036.43,9.0,-0.16213,8e-05,19.32408]
[1777214934539,40.75,78033.42,9.0,-0.16235,8e-05,19.34024]
[1777214935193,40.75,78033.42,9.0,-0.16235,8e-05,19.34024]
[1777214940582,40.75,78032.86,9.0,-0.16238,8e-05,19.3424]
[1777214946623,40.75,78033.75,9.0,-0.1623,8e-05,19.33632]
[1777214951831,40.74,78033.56,9.0,-0.1623,8e-05,19.33691]
[1777214954827,40.74,78032.12,9.0,-0.1624,8e-05,19.34428]
[1777214962132,40.74,78032.78,9.0,-0.16235,8e-05,19.34027]
[1777214967771,40.74,78031.32,9.0,-0.16245,8e-05,19.34765]
[1777214972487,40.74,78032.02,9.0,-0.16239,8e-05,19.34349]
[1777214977880,40.74,78031.31,9.0,-0.16242,8e-05,19.34356]
[1777214983883,40.74,78028.89,9.0,-0.1626,8e-05,19.35666]
[1777214990933,40.74,78030.61,9.0,-0.16246,8e-05,19.34624]
[1777214994445,40.74,78037.76,9.0,-0.16191,8e-05,19.30538]
[1777215001003,40.73,78040.24,9.0,-0.16171,8e-05,19.29075]
[1777215006038,40.73,78040.27,9.0,-0.16171,8e-05,19.29026]
[1777215010606,40.73,78045.42,9.0,-0.16131,8e-05,19.26073]
[1777215017945,40.73,78045.45,9.0,-0.16131,8e-05,19.26042]
[1777215021169,40.73,78045.44,9.0,-0.16131,8e-05,19.2604]
[1777215022058,40.73,78045.26,9.0,-0.16132,8e-05,19.26137]
[1777215024128,40.73,78045.44,9.0,-0.1613,8e-05,19.26029]
[1777215024859,40.73,78045.44,9.0,-0.1613,8e-05,19.26027]
[1777215031185,40.73,78047.75,9.0,-0.16113,8e-05,19.24704]
[1777215032220,40.73,78047.78,9.0,-0.1611,8e-05,19.24317]
[1777215033617,40.73,78047.62,9.0,-0.16111,8e-05,19.2439]
[1777215033622,40.73,78047.62,9.0,-0.16111,8e-05,19.2439]
[1777215033734,40.73,78047.62,9.0,-0.16111,8e-05,19.2439]
[1777215034139,40.73,78047.62,9.0,-0.16111,8e-05,19.2439]
[1777215034171,40.73,78047.62,9.0,-0.16111,8e-05,19.2439]
[1777215034283,40.73,78086.73,9.0,-0.15815,8e-05,19.02115]
[1777215034784,40.73,78086.73,9.0,-0.15815,8e-05,19.02115]
[1777215035036,40.73,78086.73,9.0,-0.15815,8e-05,19.02115]
[1777215035201,40.73,78086.73,9.0,-0.15815,8e-05,19.02115]
[1777215035246,40.73,78122.61,9.0,-0.15546,7e-05,18.81663]
[1777215040281,40.73,78128.1,9.0,-0.15506,7e-05,18.78562]
[1777215042236,40.73,78127.59,9.0,-0.1551,7e-05,18.7886]
[1777215047173,40.73,78129.52,9.0,-0.15496,7e-05,18.77796]
[1777215047200,40.73,78129.35,9.0,-0.15497,7e-05,18.77912]
[1777215048909,40.73,78135.65,9.0,-0.15451,7e-05,18.74322]
[1777215054379,40.74,78144.61,9.0,-0.15386,7e-05,18.69307]
[1777215057660,40.74,78146.57,9.0,-0.15371,7e-05,18.6822]
[1777215060128,40.74,78148.74,9.0,-0.15356,7e-05,18.67015]
[1777215060199,40.74,78148.74,9.0,-0.15356,7e-05,18.67015]
[1777215060209,40.74,78148.74,9.0,-0.15356,7e-05,18.67015]
[1777215060349,40.74,78149.2,9.0,-0.15353,7e-05,18.66789]
[1777215060466,40.74,78149.2,9.0,-0.15353,7e-05,18.66789]
[1777215063338,40.74,78169.98,9.0,-0.15201,7e-05,18.54988]
[1777215063341,40.74,78169.98,9.0,-0.15201,7e-05,18.54988]
[1777215063363,40.74,78169.98,9.0,-0.15201,7e-05,18.54988]
[1777215068782,40.74,78170.35,9.0,-0.15199,7e-05,18.54902]
[1777215068788,40.74,78170.35,9.0,-0.15199,7e-05,18.54902]
[1777215072281,40.74,78163.57,9.0,-0.1525,7e-05,18.58832]
[1777215075788,40.74,78163.82,9.0,-0.15249,7e-05,18.58763]
[1777215080751,40.75,78163.32,9.0,-0.15254,7e-05,18.59138]
[1777215080822,40.75,78163.32,9.0,-0.15254,7e-05,18.59138]
[1777215080826,40.75,78163.32,9.0,-0.15254,7e-05,18.59138]
[1777215080830,40.75,78163.32,9.0,-0.15254,7e-05,18.59138]
[1777215086209,40.75,78156.65,9.0,-0.15304,7e-05,18.63014]
[1777215088334,40.75,78159.14,9.0,-0.15286,7e-05,18.61619]
[1777215089134,40.75,78156.52,9.0,-0.15305,7e-05,18.63141]
[1777215090882,40.75,78155.4,9.0,-0.15314,7e-05,18.63833]
[1777215090905,40.75,78155.4,9.0,-0.15314,7e-05,18.63833]
[1777215093657,40.75,78141.14,9.0,-0.15418,7e-05,18.71639]
[1777215098692,40.75,78140.26,9.0,-0.15424,7e-05,18.72139]
[1777215099847,40.75,78140.26,9.0,-0.15424,7e-05,18.72139]
[1777215099879,40.75,78138.94,9.0,-0.15434,7e-05,18.7289]
[1777215105740,40.75,78131.8,9.0,-0.15487,7e-05,18.76975]
[1777215110773,40.75,78131.61,9.0,-0.15489,7e-05,18.77092]
[1777215117825,40.75,78131.53,9.0,-0.15489,7e-05,18.77153]
[1777215122859,40.75,78131.15,9.0,-0.15492,7e-05,18.77376]
[1777215127872,40.75,78130.99,9.0,-0.15494,7e-05,18.77472]
[1777215134141,40.75,78130.99,9.0,-0.15494,7e-05,18.77475]
[1777215134826,40.75,78130.97,9.0,-0.15494,7e-05,18.77489]
[1777215134944,40.75,78130.81,9.0,-0.15495,7e-05,18.7758]
[1777215139979,40.75,78131.17,9.0,-0.15493,7e-05,18.77469]
[1777215142564,40.75,78132.23,9.0,-0.15486,7e-05,18.76903]
[1777215144222,40.76,78132.23,9.0,-0.15486,7e-05,18.76923]
[1777215144247,40.76,78132.23,9.0,-0.15486,7e-05,18.76923]
[1777215144334,40.76,78131.83,9.0,-0.1549,7e-05,18.77191]
[1777215150050,40.76,78142.51,9.0,-0.15411,7e-05,18.71162]
[1777215151162,40.76,78142.51,9.0,-0.15411,7e-05,18.71162]
[1777215154816,40.76,78145.49,9.0,-0.15388,7e-05,18.69173]
[1777215157266,40.76,78145.91,9.0,-0.15385,7e-05,18.68971]
[1777215159262,40.76,78147.56,9.0,-0.15374,7e-05,18.68071]
[1777215162013,40.76,78147.69,9.0,-0.15373,7e-05,18.68023]
[1777215164022,40.76,78150.86,9.0,-0.1535,7e-05,18.66251]
[1777215169212,40.76,78150.43,9.0,-0.15355,7e-05,18.66639]
[1777215174247,40.77,78149.99,9.0,-0.1536,7e-05,18.67009]
[1777215180290,40.77,78149.56,9.0,-0.15365,7e-05,18.67394]
[1777215180589,40.77,78149.56,9.0,-0.15365,7e-05,18.67394]
[1777215184420,40.77,78143.5,9.0,-0.1541,7e-05,18.70907]
[1777215190367,40.77,78142.46,9.0,-0.15418,7e-05,18.7153]
[1777215192045,40.77,78141.36,9.0,-0.15426,7e-05,18.7216]
[1777215192374,40.77,78140.41,9.0,-0.15433,7e-05,18.72703]
[1777215199423,40.77,78138.36,9.0,-0.1545,7e-05,18.73951]
[1777215204458,40.78,78137.72,9.0,-0.15455,7e-05,18.74371]
[1777215209886,40.78,78137.68,9.0,-0.15456,7e-05,18.74438]
[1777215211678,40.78,78140.67,9.0,-0.15434,7e-05,18.72758]
[1777215211729,40.78,78140.67,9.0,-0.15434,7e-05,18.72758]
[1777215212411,40.78,78140.67,9.0,-0.15434,7e-05,18.72758]
[1777215212431,40.78,78140.67,9.0,-0.15434,7e-05,18.72758]
[1777215212422,40.78,78141.38,9.0,-0.15427,7e-05,18.72078]
[1777215212513,40.78,78144.52,9.0,-0.15404,7e-05,18.7029]
[1777215214615,40.78,78146.21,9.0,-0.15392,7e-05,18.69355]
[1777215214776,40.78,78146.21,9.0,-0.15392,7e-05,18.69355]
[1777215222062,40.78,78143.63,9.0,-0.15414,7e-05,18.71014]
[1777215222065,40.78,78143.63,9.0,-0.15414,7e-05,18.71014]
[1777215222163,40.78,78142.75,9.0,-0.15421,7e-05,18.71565]
[1777215222855,40.78,78142.75,9.0,-0.15421,7e-05,18.71565]
[1777215224676,40.78,78140.94,9.0,-0.15434,7e-05,18.72613]
[1777215224685,40.78,78140.95,9.0,-0.15434,7e-05,18.72625]
[1777215229303,40.79,78140.11,9.0,-0.15442,7e-05,18.73191]
[1777215229333,40.79,78140.11,9.0,-0.15442,7e-05,18.73191]
[1777215230059,40.79,78140.77,9.0,-0.15438,7e-05,18.72873]
[1777215230088,40.79,78140.77,9.0,-0.15438,7e-05,18.72873]
[1777215235677,40.79,78144.63,9.0,-0.15411,7e-05,18.70867]
[1777215240712,40.8,78143.25,9.0,-0.15424,7e-05,18.7181]
[1777215245747,40.8,78140.73,9.0,-0.15444,7e-05,18.73387]
[1777215250782,40.8,78141.28,9.0,-0.15442,7e-05,18.73215]
[1777215254021,40.8,78141.66,9.0,-0.15439,7e-05,18.73027]
[1777215254315,40.8,78141.66,9.0,-0.15439,7e-05,18.73027]
[1777215260811,40.81,78142.31,9.0,-0.15437,7e-05,18.72898]
[1777215265888,40.81,78140.37,9.0,-0.15454,7e-05,18.74163]
[1777215271571,40.81,78140.13,9.0,-0.15457,7e-05,18.74377]
[1777215276965,40.82,78143.04,9.0,-0.15435,7e-05,18.72578]
[1777215277794,40.82,78143.04,9.0,-0.15435,7e-05,18.72578]
[1777215277895,40.82,78143.04,9.0,-0.15436,7e-05,18.72606]
[1777215278553,40.82,78143.04,9.0,-0.15436,7e-05,18.72606]
[1777215279212,40.82,78143.04,9.0,-0.15436,7e-05,18.72606]
[1777215279414,40.82,78143.04,9.0,-0.15436,7e-05,18.72606]
[1777215279470,40.82,78144.21,9.0,-0.15428,7e-05,18.72024]
[1777215279972,40.82,78144.21,9.0,-0.15428,7e-05,18.72024]
[1777215280258,40.82,78156.88,9.0,-0.15335,7e-05,18.64846]
[1777215283000,40.82,78164.86,9.0,-0.15277,7e-05,18.60335]
[1777215285647,40.82,78160.08,9.0,-0.15313,7e-05,18.63151]
[1777215285649,40.82,78160.08,9.0,-0.15313,7e-05,18.63151]
[1777215290900,40.82,78157.24,9.0,-0.15335,7e-05,18.64841]
[1777215296100,40.83,78159.0,9.0,-0.15323,7e-05,18.63901]
[1777215296561,40.83,78159.0,9.0,-0.15323,7e-05,18.63901]
[1777215296561,40.83,78159.0,9.0,-0.15323,7e-05,18.63901]
[1777215301679,40.83,78160.15,9.0,-0.15315,7e-05,18.633]
[1777215302308,40.83,78160.15,9.0,-0.15315,7e-05,18.633]
[1777215306064,40.83,78164.5,9.0,-0.15284,7e-05,18.60938]
[1777215306440,40.83,78164.5,9.0,-0.15284,7e-05,18.60938]
[1777215312276,40.83,78165.94,9.0,-0.15275,7e-05,18.60226]
[1777215312284,40.83,78165.94,9.0,-0.15275,7e-05,18.60226]
[1777215312772,40.83,78165.94,9.0,-0.15275,7e-05,18.60241]
[1777215318254,40.83,78165.39,9.0,-0.1528,7e-05,18.60641]
[1777215323588,40.84,78163.44,9.0,-0.15296,7e-05,18.61818]
[1777215326504,40.84,78163.21,9.0,-0.15298,7e-05,18.61974]
[1777215331601,40.84,78161.7,9.0,-0.15307,7e-05,18.6255]
[1777215333630,40.84,78159.88,9.0,-0.15321,7e-05,18.63607]
[1777215339227,40.84,78157.67,9.0,-0.15338,7e-05,18.64905]
[1777215341757,40.84,78157.42,9.0,-0.1534,7e-05,18.65055]
[1777215341977,40.84,78157.42,9.0,-0.1534,7e-05,18.65055]
[1777215347458,40.84,78149.88,9.0,-0.15396,7e-05,18.69373]
[1777215350178,40.84,78150.81,9.0,-0.15389,7e-05,18.68849]
[1777215355594,40.84,78142.85,9.0,-0.15448,7e-05,18.73374]
[1777215362759,40.84,78138.1,9.0,-0.15482,7e-05,18.76054]
[1777215364210,40.84,78137.46,9.0,-0.15487,7e-05,18.76413]
[1777215364272,40.84,78137.46,9.0,-0.15487,7e-05,18.76413]
[1777215364577,40.84,78135.43,9.0,-0.15502,7e-05,18.77562]
[1777215364779,40.84,78135.43,9.0,-0.15502,7e-05,18.77562]
[1777215365006,40.84,78135.43,9.0,-0.15502,7e-05,18.77562]
[1777215370619,40.84,78140.3,9.0,-0.15467,7e-05,18.74868]
[1777215374987,40.84,78139.07,9.0,-0.15477,7e-05,18.75619]
[1777215375003,40.84,78139.19,9.0,-0.15476,7e-05,18.75567]
[1777215380689,40.84,78138.42,9.0,-0.15483,7e-05,18.76085]
[1777215386195,40.85,78136.43,9.0,-0.15498,7e-05,18.77268]
[1777215391767,40.85,78134.7,9.0,-0.1551,7e-05,18.7798]
[1777215396802,40.85,78135.78,9.0,-0.15503,7e-05,18.77426]
[1777215401837,40.85,78136.22,9.0,-0.155,7e-05,18.77239]
[1777215405792,40.85,78143.32,9.0,-0.15448,7e-05,18.73248]
[1777215410223,40.85,78148.6,9.0,-0.1541,7e-05,18.70338]
[1777215415938,40.86,78149.77,9.0,-0.15404,7e-05,18.6983]
[1777215416768,40.86,78149.77,9.0,-0.15404,7e-05,18.6983]
[1777215419865,40.86,78134.96,9.0,-0.15514,7e-05,18.78292]
[1777215420097,40.86,78134.96,9.0,-0.15514,7e-05,18.78292]
[1777215420208,40.86,78134.96,9.0,-0.15514,7e-05,18.78292]
[1777215420216,40.86,78134.96,9.0,-0.15514,7e-05,18.78292]
[1777215420387,40.86,78134.96,9.0,-0.15514,7e-05,18.78292]
[1777215420467,40.86,78126.55,9.0,-0.15576,7e-05,18.8308]
[1777215421140,40.86,78113.65,9.0,-0.15672,7e-05,18.90414]
[1777215422500,40.86,78113.65,9.0,-0.15672,7e-05,18.90414]
[1777215424616,40.86,78111.85,9.0,-0.15686,7e-05,18.91452]
[1777215429134,40.86,78108.63,9.0,-0.1571,7e-05,18.93253]
[1777215431853,40.86,78110.57,9.0,-0.15695,7e-05,18.92123]
[1777215436151,40.86,78105.02,9.0,-0.15736,7e-05,18.95278]
[1777215438696,40.86,78106.23,9.0,-0.15727,7e-05,18.94581]
[1777215442629,40.86,78107.31,9.0,-0.15719,7e-05,18.9395]
[1777215451535,40.86,78106.49,9.0,-0.15724,7e-05,18.94388]
[1777215454861,40.85,78107.18,9.0,-0.15716,7e-05,18.9354]
[1777215457679,40.85,78111.18,9.0,-0.15686,7e-05,18.9124]
[1777215458416,40.85,78111.81,9.0,-0.15681,7e-05,18.90869]
[1777215458535,40.85,78111.81,9.0,-0.15681,7e-05,18.90869]
[1777215458623,40.85,78111.96,9.0,-0.1568,7e-05,18.90782]
[1777215461271,40.85,78114.96,9.0,-0.15657,7e-05,18.89088]
[1777215461350,40.85,78115.0,9.0,-0.15657,7e-05,18.89075]
[1777215461961,40.85,78115.0,9.0,-0.15657,7e-05,18.89075]
[1777215462268,40.85,78115.23,9.0,-0.15656,7e-05,18.88956]
[1777215467302,40.85,78114.88,9.0,-0.15659,7e-05,18.89217]
[1777215469436,40.85,78114.21,9.0,-0.15664,7e-05,18.8961]
[1777215470832,40.86,78114.14,9.0,-0.15665,7e-05,18.89674]
[1777215476366,40.86,78114.28,9.0,-0.15665,7e-05,18.89665]
[1777215482544,40.86,78115.62,9.0,-0.15656,7e-05,18.88963]
[1777215488450,40.86,78115.6,9.0,-0.15657,7e-05,18.89075]
[1777215491804,40.86,78114.96,9.0,-0.15662,7e-05,18.89475]
[1777215491809,40.86,78114.96,9.0,-0.15662,7e-05,18.89475]
[1777215492478,40.86,78114.8,9.0,-0.15663,7e-05,18.89558]
[1777215497513,40.86,78115.2,9.0,-0.1566,7e-05,18.89294]
[1777215500042,40.86,78114.6,9.0,-0.15664,7e-05,18.8962]
[1777215500534,40.86,78114.75,9.0,-0.15663,7e-05,18.89534]
[1777215506576,40.86,78115.69,9.0,-0.15656,7e-05,18.89]
[1777215510345,40.86,78115.69,9.0,-0.15656,7e-05,18.89]
[1777215510446,40.86,78115.69,9.0,-0.15656,7e-05,18.89002]
[1777215512150,40.86,78115.69,9.0,-0.15656,7e-05,18.89002]
[1777215512167,40.86,78115.69,9.0,-0.15656,7e-05,18.89002]
[1777215512214,40.86,78115.69,9.0,-0.15656,7e-05,18.89002]
[1777215512280,40.86,78115.69,9.0,-0.15656,7e-05,18.89002]
[1777215512376,40.86,78115.69,9.0,-0.15656,7e-05,18.89002]
[1777215512683,40.86,78115.69,9.0,-0.15656,7e-05,18.89002]
[1777215512750,40.86,78107.06,9.0,-0.15718,7e-05,18.93553]
[1777215512790,40.86,78107.06,9.0,-0.15718,7e-05,18.93553]
[1777215512964,40.86,78107.06,9.0,-0.15718,7e-05,18.93553]
[1777215513268,40.86,78107.06,9.0,-0.15718,7e-05,18.93553]
[1777215513626,40.86,78103.67,9.0,-0.15744,7e-05,18.9552]
[1777215514151,40.86,78103.67,9.0,-0.15744,7e-05,18.9552]
[1777215514633,40.86,78100.34,9.0,-0.15769,7e-05,18.97426]
[1777215517986,40.86,78099.88,9.0,-0.15773,7e-05,18.97725]
[1777215523290,40.86,78102.83,9.0,-0.15752,7e-05,18.9612]
[1777215523338,40.86,78102.83,9.0,-0.15752,7e-05,18.9612]
[1777215523397,40.86,78102.83,9.0,-0.15752,7e-05,18.9612]
[1777215523605,40.86,78102.83,9.0,-0.15752,7e-05,18.9612]
[1777215527512,40.86,78097.55,9.0,-0.15792,7e-05,18.99173]
[1777215527724,40.87,78097.69,9.0,-0.15791,7e-05,18.99106]
[1777215532507,40.87,78098.54,9.0,-0.15787,7e-05,18.98771]
[1777215533215,40.87,78098.33,9.0,-0.15789,7e-05,18.98928]
[1777215533766,40.87,78098.3,9.0,-0.15789,7e-05,18.98964]
[1777215535270,40.87,78098.39,9.0,-0.15789,7e-05,18.98931]
[1777215535780,40.87,78098.78,9.0,-0.15786,7e-05,18.98716]
[1777215537334,40.87,78098.71,9.0,-0.15787,7e-05,18.98762]
[1777215537517,40.87,78098.71,9.0,-0.15787,7e-05,18.98762]
[1777215537999,40.87,78107.41,9.0,-0.15722,7e-05,18.93822]
[1777215538765,40.87,78107.41,9.0,-0.15722,7e-05,18.93823]
[1777215541599,40.87,78114.77,9.0,-0.15666,7e-05,18.89627]
[1777215545980,40.87,78113.96,9.0,-0.15672,7e-05,18.90058]
[1777215546082,40.87,78114.2,9.0,-0.1567,7e-05,18.89915]
[1777215551897,40.87,78109.95,9.0,-0.15702,7e-05,18.92303]
[1777215556932,40.87,78108.84,9.0,-0.15709,7e-05,18.92896]
[1777215559335,40.87,78108.68,9.0,-0.15711,7e-05,18.9298]
[1777215564816,40.87,78107.89,9.0,-0.15716,7e-05,18.93429]
[1777215570024,40.87,78108.32,9.0,-0.15713,7e-05,18.93198]
[1777215575059,40.87,78108.9,9.0,-0.15707,7e-05,18.92536]
[1777215580094,40.87,78109.31,9.0,-0.15704,7e-05,18.92323]
[1777215585129,40.87,78108.94,9.0,-0.15707,7e-05,18.92554]
[1777215588525,40.87,78108.79,9.0,-0.15709,7e-05,18.92647]
[1777215594195,40.87,78108.72,9.0,-0.15709,7e-05,18.927]
[1777215600240,40.87,78108.29,9.0,-0.15713,7e-05,18.92952]
[1777215601014,40.87,78108.29,9.0,-0.15713,7e-05,18.92952]
[1777215601020,40.87,78108.29,9.0,-0.15713,7e-05,18.92952]
[1777215601362,40.87,78110.83,9.0,-0.15694,7e-05,18.91511]
[1777215602854,40.87,78110.83,9.0,-0.15694,7e-05,18.91511]
[1777215602873,40.87,78118.27,9.0,-0.15638,7e-05,18.8728]
[1777215608296,40.87,78129.09,9.0,-0.15558,7e-05,18.81167]
[1777215613792,40.87,78132.41,9.0,-0.15534,7e-05,18.79328]
[1777215615736,40.87,78131.7,9.0,-0.15539,7e-05,18.79752]
[1777215615817,40.87,78130.54,9.0,-0.15548,7e-05,18.8043]
[1777215621387,40.87,78127.59,9.0,-0.1557,7e-05,18.82121]
[1777215626850,40.87,78128.85,9.0,-0.15561,7e-05,18.81418]
[1777215632464,40.87,78127.8,9.0,-0.15567,7e-05,18.8169]
[1777215637500,40.87,78127.89,9.0,-0.15567,7e-05,18.81657]
[1777215642535,40.87,78129.1,9.0,-0.15558,7e-05,18.80988]
[1777215647570,40.87,78129.45,9.0,-0.15556,7e-05,18.80812]
[1777215649813,40.87,78129.45,9.0,-0.15556,7e-05,18.80812]
[1777215655626,40.88,78127.01,9.0,-0.15574,7e-05,18.82235]
[1777215659813,40.88,78126.27,9.0,-0.1558,7e-05,18.82662]
[1777215665696,40.88,78127.26,9.0,-0.15573,7e-05,18.82113]
[1777215670731,40.88,78127.78,9.0,-0.15569,7e-05,18.81828]
[1777215677780,40.88,78126.94,9.0,-0.15575,7e-05,18.8232]
[1777215682815,40.88,78126.96,9.0,-0.15575,7e-05,18.82322]
[1777215687833,40.88,78127.3,9.0,-0.15573,7e-05,18.82137]
[1777215695907,40.88,78125.53,9.0,-0.15584,7e-05,18.82794]
[1777215700942,40.88,78125.4,9.0,-0.15585,7e-05,18.82873]
[1777215705977,40.88,78124.76,9.0,-0.1559,7e-05,18.83232]
[1777215711778,40.88,78124.54,9.0,-0.15591,7e-05,18.83349]
[1777215717054,40.88,78123.25,9.0,-0.156,7e-05,18.84058]
[1777215722123,40.88,78126.77,9.0,-0.15574,7e-05,18.82035]
[1777215723505,40.88,78126.77,9.0,-0.15574,7e-05,18.82035]
[1777215729138,40.88,78131.16,9.0,-0.15541,7e-05,18.79538]
[1777215734951,40.88,78131.48,9.0,-0.15539,7e-05,18.79358]
[1777215740179,40.88,78131.87,9.0,-0.15536,7e-05,18.79141]
[1777215743058,40.88,78127.9,9.0,-0.15566,7e-05,18.81392]
[1777215745056,40.88,78127.9,9.0,-0.15566,7e-05,18.81388]
[1777215750285,40.88,78128.3,9.0,-0.15562,7e-05,18.81146]
[1777215755320,40.88,78128.87,9.0,-0.15556,7e-05,18.80462]
[1777215760355,40.88,78130.53,9.0,-0.15543,7e-05,18.79515]
[1777215765389,40.88,78130.2,9.0,-0.15546,7e-05,18.79699]
[1777215772439,40.87,78125.87,9.0,-0.15578,7e-05,18.82137]
[1777215777474,40.87,78124.9,9.0,-0.15585,7e-05,18.82667]
[1777215780722,40.87,78124.9,9.0,-0.15585,7e-05,18.82667]
[1777215780723,40.87,78124.9,9.0,-0.15585,7e-05,18.82667]
[1777215780725,40.87,78124.9,9.0,-0.15585,7e-05,18.82667]
[1777215780827,40.87,78124.9,9.0,-0.15585,7e-05,18.82654]
[1777215785821,40.87,78111.93,9.0,-0.15681,7e-05,18.89995]
[1777215790522,40.87,78109.39,9.0,-0.15699,7e-05,18.9139]
[1777215792680,40.87,78109.23,9.0,-0.157,7e-05,18.91456]
[1777215793737,40.87,78109.13,9.0,-0.15701,7e-05,18.91501]
[1777215793753,40.87,78109.13,9.0,-0.15701,7e-05,18.91501]
[1777215793824,40.87,78109.33,9.0,-0.15699,7e-05,18.91376]
[1777215799628,40.87,78104.95,9.0,-0.15731,7e-05,18.9384]
[1777215802905,40.87,78104.14,9.0,-0.15737,7e-05,18.94292]
[1777215802910,40.87,78104.14,9.0,-0.15737,7e-05,18.94292]
[1777215803005,40.87,78103.53,9.0,-0.15742,7e-05,18.9463]
[1777215803528,40.87,78103.53,9.0,-0.15742,7e-05,18.9463]
[1777215807039,40.87,78103.9,9.0,-0.15739,7e-05,18.94392]
[1777215807140,40.87,78103.28,9.0,-0.15743,7e-05,18.94718]
[1777215812883,40.87,78103.26,9.0,-0.15741,7e-05,18.94359]
[1777215815302,40.87,78103.28,9.0,-0.15741,7e-05,18.94339]
[1777215815307,40.87,78103.28,9.0,-0.15741,7e-05,18.94339]
[1777215815683,40.87,78103.28,9.0,-0.15741,7e-05,18.94339]
[1777215815739,40.87,78103.24,9.0,-0.15741,7e-05,18.94353]
[1777215818786,40.87,78103.03,9.0,-0.15742,7e-05,18.9445]
[1777215823563,40.87,78102.4,9.0,-0.15746,7e-05,18.94753]
[1777215823665,40.87,78102.4,9.0,-0.15746,7e-05,18.94741]
[1777215825216,40.87,78102.44,9.0,-0.15746,7e-05,18.94719]
[1777215830845,40.87,78107.4,9.0,-0.15709,7e-05,18.91915]
[1777215836887,40.87,78108.25,9.0,-0.15703,7e-05,18.91463]
[1777215841922,40.87,78107.96,9.0,-0.15705,7e-05,18.91657]
[1777215847965,40.87,78108.45,9.0,-0.15702,7e-05,18.91415]
[1777215853000,40.87,78108.29,9.0,-0.15704,7e-05,18.91545]
[1777215856903,40.87,78108.29,9.0,-0.15704,7e-05,18.91545]
[1777215857028,40.87,78108.48,9.0,-0.15703,7e-05,18.91462]
[1777215862063,40.87,78114.29,9.0,-0.15662,7e-05,18.88342]
[1777215863020,40.87,78114.29,9.0,-0.15662,7e-05,18.88342]
[1777215863052,40.87,78114.29,9.0,-0.15662,7e-05,18.88342]
[1777215863069,40.88,78114.06,9.0,-0.15664,7e-05,18.88509]
[1777215865050,40.88,78113.88,9.0,-0.15665,7e-05,18.88609]
[1777215870119,40.87,78113.84,9.0,-0.15665,7e-05,18.88615]
[1777215875153,40.87,78113.78,9.0,-0.15663,7e-05,18.88283]
[1777215880188,40.87,78113.06,9.0,-0.15668,7e-05,18.88672]
[1777215885224,40.87,78113.08,9.0,-0.15668,7e-05,18.88637]
[1777215886837,40.87,78113.08,9.0,-0.15668,7e-05,18.88637]
[1777215893991,40.87,78113.64,9.0,-0.15663,7e-05,18.88293]
[1777215899797,40.87,78114.36,9.0,-0.15658,7e-05,18.87851]
[1777215905366,40.87,78115.31,9.0,-0.1565,7e-05,18.87283]
[1777215910400,40.87,78115.0,9.0,-0.15652,7e-05,18.87438]
[1777215915435,40.87,78115.01,9.0,-0.15652,7e-05,18.87408]
[1777215920470,40.87,78114.77,9.0,-0.15653,7e-05,18.87519]
[1777215925505,40.87,78115.12,9.0,-0.1565,7e-05,18.87294]
[1777215930172,40.87,78114.94,9.0,-0.15651,7e-05,18.8738]
[1777215934940,40.87,78109.69,9.0,-0.15688,7e-05,18.89974]
[1777215941618,40.87,78104.01,9.0,-0.15729,7e-05,18.93101]
[1777215943076,40.87,78104.01,9.0,-0.15729,7e-05,18.93101]
[1777215948089,40.86,78104.2,9.0,-0.15727,7e-05,18.92929]
[1777215948090,40.86,78104.2,9.0,-0.15727,7e-05,18.92929]
[1777215948091,40.86,78104.2,9.0,-0.15727,7e-05,18.92929]
[1777215953702,40.86,78101.8,9.0,-0.15744,7e-05,18.94207]
[1777215958737,40.86,78099.36,9.0,-0.15761,7e-05,18.95526]
[1777215963771,40.86,78099.51,9.0,-0.15759,7e-05,18.95375]
[1777215964840,40.86,78099.51,9.0,-0.15759,7e-05,18.95375]
[1777215964885,40.86,78099.51,9.0,-0.15759,7e-05,18.95375]
[1777215965493,40.86,78099.68,9.0,-0.15758,7e-05,18.95266]
[1777215965544,40.86,78099.68,9.0,-0.15758,7e-05,18.95266]
[1777215965800,40.86,78080.02,9.0,-0.15906,8e-05,19.06418]
[1777215966796,40.86,78065.98,9.0,-0.16012,8e-05,19.14379]
[1777215971831,40.86,78064.71,9.0,-0.1602,8e-05,19.14994]
[1777215975715,40.86,78059.82,9.0,-0.16056,8e-05,19.17703]
[1777215976077,40.86,78059.82,9.0,-0.16056,8e-05,19.17703]
[1777215977386,40.85,78058.75,9.0,-0.16064,8e-05,19.18261]
[1777215982464,40.85,78051.5,9.0,-0.16117,8e-05,19.22235]
[1777215985715,40.85,78051.25,9.0,-0.16118,8e-05,19.22287]
[1777215990966,40.84,78048.39,9.0,-0.16137,8e-05,19.23728]
[1777215996001,40.84,78047.18,9.0,-0.16142,8e-05,19.23909]
[1777216001036,40.84,78046.52,9.0,-0.16145,8e-05,19.24121]
[1777216006071,40.83,78051.49,9.0,-0.16105,8e-05,19.21143]
[1777216011106,40.83,78051.64,9.0,-0.16102,8e-05,19.20924]
[1777216017148,40.83,78051.43,9.0,-0.16102,8e-05,19.20889]
[1777216018268,40.83,78051.43,9.0,-0.16102,8e-05,19.20889]
[1777216021838,40.82,78052.11,9.0,-0.16095,8e-05,19.20376]
[1777216027218,40.82,78052.81,9.0,-0.16088,8e-05,19.19879]
[1777216031239,40.82,78052.74,9.0,-0.16089,8e-05,19.19902]
[1777216036281,40.82,78052.76,9.0,-0.16086,8e-05,19.19715]
[1777216038452,40.82,78053.34,9.0,-0.16082,8e-05,19.19361]
[1777216038466,40.82,78053.34,9.0,-0.16082,8e-05,19.19361]
[1777216038478,40.82,78053.34,9.0,-0.16082,8e-05,19.19361]
[1777216038540,40.82,78053.34,9.0,-0.16082,8e-05,19.19361]
[1777216039000,40.82,78053.34,9.0,-0.16082,8e-05,19.19361]
[1777216041294,40.82,78064.79,9.0,-0.15994,8e-05,19.12787]
[1777216046351,40.81,78064.7,9.0,-0.15993,8e-05,19.12749]
[1777216051388,40.81,78076.07,9.0,-0.15904,8e-05,19.05874]
[1777216056423,40.81,78081.59,9.0,-0.15862,8e-05,19.02715]
[1777216061459,40.81,78082.02,9.0,-0.15859,8e-05,19.02458]
[1777216066496,40.81,78082.31,9.0,-0.15857,8e-05,19.02283]
[1777216071531,40.81,78080.48,9.0,-0.1587,8e-05,19.03318]
[1777216076571,40.81,78079.56,9.0,-0.15877,8e-05,19.03828]
[1777216081605,40.81,78078.29,9.0,-0.15887,8e-05,19.04534]
[1777216086641,40.81,78077.06,9.0,-0.15896,8e-05,19.05214]
[1777216091677,40.81,78076.72,9.0,-0.15898,8e-05,19.05386]
[1777216096712,40.81,78076.32,9.0,-0.15901,8e-05,19.05594]
[1777216099057,40.81,78076.12,9.0,-0.15902,8e-05,19.05703]
[1777216099097,40.81,78076.12,9.0,-0.15902,8e-05,19.05703]
[1777216099169,40.81,78076.12,9.0,-0.15902,8e-05,19.05703]
[1777216099242,40.81,78076.12,9.0,-0.15902,8e-05,19.05703]
[1777216099470,40.81,78076.12,9.0,-0.15902,8e-05,19.05698]
[1777216100162,40.81,78076.12,9.0,-0.15902,8e-05,19.05698]
[1777216100178,40.81,78095.37,9.0,-0.15757,8e-05,18.94748]
[1777216100803,40.81,78115.65,9.0,-0.15606,7e-05,18.83226]
[1777216103795,40.81,78112.23,9.0,-0.15631,7e-05,18.85184]
[1777216104869,40.81,78112.56,9.0,-0.15629,7e-05,18.85]
[1777216108281,40.81,78113.24,9.0,-0.15624,7e-05,18.84627]
[1777216111507,40.81,78116.21,9.0,-0.15602,7e-05,18.82959]
[1777216111823,40.81,78120.01,9.0,-0.15572,7e-05,18.80455]
[1777216117866,40.81,78123.16,9.0,-0.15548,7e-05,18.78667]
[1777216122902,40.81,78124.42,9.0,-0.15539,7e-05,18.77953]
[1777216128683,40.81,78123.46,9.0,-0.15546,7e-05,18.78499]
[1777216129129,40.81,78123.46,9.0,-0.15546,7e-05,18.78499]
[1777216134986,40.81,78124.12,9.0,-0.15541,7e-05,18.78138]
[1777216141029,40.81,78123.24,9.0,-0.15548,7e-05,18.78654]
[1777216146065,40.81,78121.84,9.0,-0.15559,7e-05,18.79453]
[1777216151099,40.81,78121.54,9.0,-0.15561,7e-05,18.79625]
[1777216156135,40.81,78117.03,9.0,-0.15594,7e-05,18.82183]
[1777216161170,40.81,78116.99,9.0,-0.15594,7e-05,18.82185]
[1777216163886,40.81,78115.53,9.0,-0.15605,7e-05,18.83011]
[1777216169228,40.81,78115.68,9.0,-0.15604,7e-05,18.82906]
[1777216174265,40.81,78114.74,9.0,-0.15609,7e-05,18.83082]
[1777216174563,40.81,78114.74,9.0,-0.15609,7e-05,18.83082]
[1777216175093,40.81,78114.74,9.0,-0.15609,7e-05,18.83082]
[1777216175143,40.81,78114.74,9.0,-0.15609,7e-05,18.83082]
[1777216175293,40.81,78114.74,9.0,-0.15609,7e-05,18.83082]
[1777216175394,40.81,78113.63,9.0,-0.15617,7e-05,18.83712]
[1777216179969,40.81,78108.35,9.0,-0.15656,7e-05,18.86705]
[1777216188363,40.81,78107.52,9.0,-0.15662,7e-05,18.87133]
[1777216193397,40.81,78109.18,9.0,-0.15649,7e-05,18.86169]
[1777216201454,40.81,78109.12,9.0,-0.15649,7e-05,18.86183]
[1777216203240,40.81,78109.18,9.0,-0.15649,7e-05,18.86147]
[1777216203468,40.81,78109.11,9.0,-0.15649,7e-05,18.86185]
[1777216210517,40.81,78108.39,9.0,-0.15654,7e-05,18.86559]
[1777216216559,40.81,78108.48,9.0,-0.15653,7e-05,18.86479]
[1777216222601,40.81,78110.76,9.0,-0.15636,7e-05,18.85162]
[1777216227636,40.81,78113.08,9.0,-0.15619,7e-05,18.83838]
[1777216233141,40.81,78113.09,9.0,-0.15618,7e-05,18.83832]
[1777216233157,40.81,78113.09,9.0,-0.15618,7e-05,18.83832]
[1777216235154,40.81,78115.4,9.0,-0.15599,7e-05,18.82168]
[1777216238505,40.81,78116.81,9.0,-0.15589,7e-05,18.81375]
[1777216244759,40.81,78117.04,9.0,-0.15587,7e-05,18.81271]
[1777216245773,40.81,78117.04,9.0,-0.15587,7e-05,18.81271]
[1777216252815,40.81,78115.69,9.0,-0.15598,7e-05,18.82056]
[1777216257849,40.81,78114.95,9.0,-0.15603,7e-05,18.82485]
[1777216262885,40.81,78113.13,9.0,-0.15617,7e-05,18.83525]
[1777216268927,40.81,78112.36,9.0,-0.15623,7e-05,18.8396]
[1777216273962,40.81,78112.86,9.0,-0.15619,7e-05,18.83672]
[1777216282019,40.81,78113.64,9.0,-0.15613,7e-05,18.83232]
[1777216288112,40.81,78115.31,9.0,-0.15601,7e-05,18.82287]
[1777216289825,40.81,78117.55,9.0,-0.15584,7e-05,18.81015]
[1777216295161,40.81,78119.06,9.0,-0.15571,7e-05,18.79836]
[1777216302210,40.81,78119.35,9.0,-0.15569,7e-05,18.79704]
[1777216307485,40.81,78118.81,9.0,-0.15573,7e-05,18.80029]
[1777216314294,40.81,78114.49,9.0,-0.15606,7e-05,18.82498]
[1777216319329,40.81,78115.35,9.0,-0.15599,7e-05,18.82013]
[1777216324364,40.81,78116.3,9.0,-0.15592,7e-05,18.81478]
[1777216329399,40.81,78113.7,9.0,-0.15612,7e-05,18.82964]
[1777216334433,40.81,78115.17,9.0,-0.15601,7e-05,18.82131]
[1777216338847,40.81,78114.92,9.0,-0.15603,7e-05,18.82275]
[1777216343871,40.81,78115.39,9.0,-0.15599,7e-05,18.82014]
[1777216346250,40.81,78115.32,9.0,-0.156,7e-05,18.82055]
[1777216349606,40.81,78115.32,9.0,-0.156,7e-05,18.82058]
[1777216349706,40.81,78115.16,9.0,-0.15601,7e-05,18.82152]
[1777216350546,40.81,78112.91,9.0,-0.15618,7e-05,18.83446]
[1777216355581,40.81,78105.61,9.0,-0.15671,7e-05,18.87306]
[1777216358597,40.81,78102.61,9.0,-0.15694,7e-05,18.89026]
[1777216359609,40.81,78103.63,9.0,-0.15686,7e-05,18.88444]
[1777216364904,40.81,78104.06,9.0,-0.15683,7e-05,18.88176]
[1777216369954,40.81,78104.39,9.0,-0.1568,7e-05,18.87957]
[1777216375619,40.81,78104.39,9.0,-0.1568,7e-05,18.87952]
[1777216380087,40.81,78110.35,9.0,-0.15635,7e-05,18.84536]
[1777216385791,40.81,78113.47,9.0,-0.15612,7e-05,18.82773]
[1777216391832,40.81,78111.91,9.0,-0.15624,7e-05,18.83679]
[1777216396868,40.81,78113.28,9.0,-0.15613,7e-05,18.82912]
[1777216401402,40.81,78113.36,9.0,-0.15613,7e-05,18.82873]
[1777216406938,40.81,78114.36,9.0,-0.15606,7e-05,18.8232]
[1777216411973,40.81,78113.28,9.0,-0.15612,7e-05,18.82593]
[1777216417010,40.81,78112.15,9.0,-0.1562,7e-05,18.83243]
[1777216427083,40.81,78112.54,9.0,-0.15617,7e-05,18.83028]
[1777216432118,40.81,78112.84,9.0,-0.15615,7e-05,18.82859]
[1777216437155,40.81,78112.43,9.0,-0.15618,7e-05,18.83093]
[1777216442191,40.81,78110.92,9.0,-0.15629,7e-05,18.8395]
[1777216447226,40.81,78111.64,9.0,-0.15624,7e-05,18.83535]
[1777216454175,40.81,78111.02,9.0,-0.15629,7e-05,18.83884]
[1777216459310,40.81,78110.33,9.0,-0.15634,7e-05,18.84263]
[1777216464345,40.81,78111.23,9.0,-0.15627,7e-05,18.83744]
[1777216469380,40.81,78111.35,9.0,-0.15626,7e-05,18.83667]
[1777216474415,40.81,78112.92,9.0,-0.15612,7e-05,18.82423]
[1777216479450,40.81,78108.3,9.0,-0.15646,7e-05,18.8505]
[1777216485492,40.81,78108.62,9.0,-0.15644,7e-05,18.8485]
[1777216489649,40.81,78106.98,9.0,-0.15656,7e-05,18.85775]
[1777216495562,40.81,78109.31,9.0,-0.15638,7e-05,18.84431]
[1777216500892,40.81,78108.59,9.0,-0.15644,7e-05,18.84833]
[1777216501449,40.81,78108.59,9.0,-0.15644,7e-05,18.84833]
[1777216508653,40.81,78108.52,9.0,-0.15644,7e-05,18.84855]
[1777216514791,40.81,78108.79,9.0,-0.15642,7e-05,18.84695]
[1777216519800,40.81,78109.38,9.0,-0.15637,7e-05,18.84351]
[1777216525772,40.81,78109.32,9.0,-0.15638,7e-05,18.84377]
[1777216530806,40.81,78109.34,9.0,-0.15637,7e-05,18.84363]
[1777216535842,40.81,78109.79,9.0,-0.15632,7e-05,18.83754]
[1777216541335,40.81,78109.31,9.0,-0.15635,7e-05,18.84026]
[1777216546857,40.81,78109.31,9.0,-0.15635,7e-05,18.84024]
[1777216550620,40.81,78109.3,9.0,-0.15635,7e-05,18.84029]
[1777216559003,40.81,78113.22,9.0,-0.15606,7e-05,18.8182]
[1777216561002,40.81,78113.22,9.0,-0.15606,7e-05,18.8182]
[1777216567843,40.81,78114.57,9.0,-0.15597,7e-05,18.8107]
[1777216582174,40.81,78114.89,9.0,-0.15595,7e-05,18.8093]
[1777216584401,40.81,78114.89,9.0,-0.15595,7e-05,18.8093]
[1777216586604,40.81,78127.67,9.0,-0.155,7e-05,18.73676]
[1777216588017,40.81,78127.97,9.0,-0.15498,7e-05,18.73517]
[1777216593251,40.81,78129.68,9.0,-0.15484,7e-05,18.72268]
[1777216598285,40.81,78129.51,9.0,-0.15486,7e-05,18.72425]
[1777216603536,40.81,78129.49,9.0,-0.15486,7e-05,18.72459]
[1777216610370,40.82,78129.82,9.0,-0.15485,7e-05,18.72378]
[1777216616412,40.82,78129.88,9.0,-0.15485,7e-05,18.72403]
[1777216620544,40.82,78129.86,9.0,-0.15486,7e-05,18.72442]
[1777216626482,40.82,78129.79,9.0,-0.15487,7e-05,18.72544]
[1777216631519,40.82,78129.14,9.0,-0.15493,7e-05,18.72954]
[1777216636553,40.82,78128.98,9.0,-0.15494,7e-05,18.73082]
[1777216637614,40.82,78128.98,9.0,-0.15494,7e-05,18.73082]
[1777216644611,40.82,78128.81,9.0,-0.15496,7e-05,18.73234]
[1777216649646,40.82,78124.83,9.0,-0.15526,7e-05,18.75523]
[1777216654681,40.82,78120.55,9.0,-0.15556,7e-05,18.7762]
[1777216660723,40.82,78120.71,9.0,-0.15555,7e-05,18.77531]
[1777216665758,40.82,78120.58,9.0,-0.15556,7e-05,18.77607]
[1777216670792,40.82,78119.98,9.0,-0.1556,7e-05,18.77952]
[1777216675828,40.82,78121.43,9.0,-0.15549,7e-05,18.7713]
[1777216677833,40.82,78122.38,9.0,-0.15542,7e-05,18.76592]
[1777216678546,40.82,78122.91,9.0,-0.15539,7e-05,18.76295]
[1777216678602,40.82,78122.91,9.0,-0.15539,7e-05,18.76295]
[1777216683884,40.83,78129.88,9.0,-0.15487,7e-05,18.72374]
[1777216689926,40.83,78130.1,9.0,-0.15486,7e-05,18.723]
[1777216695968,40.83,78130.84,9.0,-0.15481,7e-05,18.71927]
[1777216701002,40.83,78132.1,9.0,-0.15473,7e-05,18.71255]
[1777216702742,40.83,78132.47,9.0,-0.1547,7e-05,18.71054]
[1777216703113,40.83,78139.25,9.0,-0.1542,7e-05,18.67209]
[1777216704891,40.83,78140.72,9.0,-0.15409,7e-05,18.6638]
[1777216710067,40.83,78141.14,9.0,-0.15407,7e-05,18.66225]
[1777216712851,40.83,78141.17,9.0,-0.15405,7e-05,18.65873]
[1777216719129,40.83,78141.96,9.0,-0.154,7e-05,18.65544]
[1777216725173,40.84,78142.24,9.0,-0.15399,7e-05,18.6547]
[1777216731214,40.84,78142.44,9.0,-0.15399,7e-05,18.65437]
[1777216736250,40.84,78142.4,9.0,-0.154,7e-05,18.65523]
[1777216742292,40.84,78142.41,9.0,-0.15401,7e-05,18.65589]
[1777216747327,40.84,78133.75,9.0,-0.15466,7e-05,18.70556]
[1777216752797,40.84,78133.98,9.0,-0.15464,7e-05,18.70438]
[1777216756417,40.84,78133.99,9.0,-0.15464,7e-05,18.70453]
[1777216758472,40.84,78134.16,9.0,-0.15463,7e-05,18.70366]
[1777216764446,40.84,78134.45,9.0,-0.15461,7e-05,18.70235]
[1777216770487,40.84,78132.08,9.0,-0.15479,7e-05,18.7161]
[1777216775523,40.84,78130.37,9.0,-0.1549,7e-05,18.72251]
[1777216780558,40.84,78130.08,9.0,-0.15492,7e-05,18.72435]
[1777216782771,40.84,78130.29,9.0,-0.15491,7e-05,18.7232]
[1777216785222,40.85,78131.28,9.0,-0.15484,7e-05,18.71775]
[1777216790629,40.85,78129.71,9.0,-0.15496,7e-05,18.72687]
[1777216795664,40.85,78130.96,9.0,-0.15487,7e-05,18.71994]
[1777216800699,40.85,78131.73,9.0,-0.15481,7e-05,18.71579]
[1777216805736,40.85,78132.1,9.0,-0.15479,7e-05,18.71391]
[1777216811781,40.85,78134.42,9.0,-0.15462,7e-05,18.70111]
[1777216814129,40.85,78134.6,9.0,-0.15461,7e-05,18.70015]
[1777216823865,40.85,78134.5,9.0,-0.15462,7e-05,18.70148]
[1777216832855,40.85,78134.23,9.0,-0.15465,7e-05,18.70314]
[1777216834058,40.85,78134.21,9.0,-0.15463,7e-05,18.70017]
[1777216834155,40.85,78134.21,9.0,-0.15463,7e-05,18.70029]
[1777216835949,40.85,78120.73,9.0,-0.15563,7e-05,18.77697]
[1777216840987,40.85,78118.26,9.0,-0.15582,7e-05,18.79098]
[1777216841969,40.85,78118.26,9.0,-0.15582,7e-05,18.79098]
[1777216845932,40.85,78113.8,9.0,-0.15615,7e-05,18.81618]
[1777216851070,40.85,78114.01,9.0,-0.15613,7e-05,18.81463]
[1777216856105,40.85,78116.07,9.0,-0.15597,7e-05,18.8028]
[1777216859690,40.85,78115.67,9.0,-0.156,7e-05,18.80504]
[1777216860133,40.85,78115.79,9.0,-0.15599,7e-05,18.80429]
[1777216865168,40.85,78115.68,9.0,-0.156,7e-05,18.80458]
[1777216866856,40.85,78115.25,9.0,-0.15603,7e-05,18.80695]
[1777216875829,40.85,78115.3,9.0,-0.15602,7e-05,18.8061]
[1777216876020,40.85,78115.3,9.0,-0.15602,7e-05,18.8061]
[1777216878050,40.85,78115.43,9.0,-0.15601,7e-05,18.8053]
[1777216880620,40.85,78115.29,9.0,-0.15602,7e-05,18.80598]
[1777216881395,40.85,78112.8,9.0,-0.1562,7e-05,18.82004]
[1777216883825,40.85,78110.34,9.0,-0.15638,7e-05,18.83394]
[1777216886033,40.85,78107.76,9.0,-0.15657,7e-05,18.84845]
[1777216887186,40.85,78107.25,9.0,-0.15661,7e-05,18.85116]
[1777216892888,40.84,78103.68,9.0,-0.15684,7e-05,18.86685]
[1777216898888,40.84,78102.25,9.0,-0.15693,7e-05,18.87348]
[1777216898976,40.84,78102.25,9.0,-0.15693,7e-05,18.87348]
[1777216906455,40.84,78102.17,9.0,-0.15691,7e-05,18.87181]
[1777216911562,40.83,78101.47,9.0,-0.15695,7e-05,18.8749]
[1777216916555,40.83,78100.36,9.0,-0.15702,7e-05,18.88009]
[1777216922844,40.83,78098.71,9.0,-0.15712,7e-05,18.88808]
[1777216927851,40.83,78098.78,9.0,-0.1571,7e-05,18.88651]
[1777216927951,40.82,78098.64,9.0,-0.15711,7e-05,18.88708]
[1777216934653,40.82,78098.6,9.0,-0.15711,7e-05,18.8869]
[1777216936242,40.82,78098.6,9.0,-0.15711,7e-05,18.8869]
[1777216936666,40.82,78098.7,9.0,-0.1571,7e-05,18.88618]
[1777216942825,40.82,78097.08,9.0,-0.15722,8e-05,18.89496]
[1777216949758,40.82,78097.07,9.0,-0.1572,8e-05,18.89396]
[1777216955799,40.82,78096.37,9.0,-0.15723,8e-05,18.89375]
[1777216962979,40.82,78095.63,9.0,-0.15728,8e-05,18.89751]
[1777216968056,40.82,78095.99,9.0,-0.15724,8e-05,18.89468]
[1777216973308,40.82,78095.99,9.0,-0.15724,8e-05,18.89447]
[1777216979079,40.81,78095.79,9.0,-0.15724,8e-05,18.89466]
[1777216983402,40.81,78096.57,9.0,-0.15717,8e-05,18.88969]
[1777216987314,40.81,78096.57,9.0,-0.15717,8e-05,18.88958]
[1777216993063,40.81,78100.79,9.0,-0.15685,7e-05,18.86487]
[1777216997396,40.81,78102.72,9.0,-0.1567,7e-05,18.85371]
[1777216997511,40.81,78102.72,9.0,-0.1567,7e-05,18.85371]
[1777216998049,40.81,78102.72,9.0,-0.1567,7e-05,18.85371]
[1777216998763,40.81,78106.82,9.0,-0.15639,7e-05,18.83033]
[1777217000840,40.81,78112.84,9.0,-0.15594,7e-05,18.79594]
[1777217006154,40.81,78114.86,9.0,-0.15578,7e-05,18.78387]
[1777217011189,40.81,78117.23,9.0,-0.15558,7e-05,18.76641]
[1777217016224,40.81,78117.81,9.0,-0.15553,7e-05,18.76276]
[1777217028308,40.8,78118.54,9.0,-0.15547,7e-05,18.75781]
[1777217030366,40.8,78118.74,9.0,-0.15545,7e-05,18.7566]
[1777217032146,40.8,78117.88,9.0,-0.15551,7e-05,18.76135]
[1777217035435,40.8,78118.6,9.0,-0.15546,7e-05,18.75704]
[1777217035436,40.8,78118.6,9.0,-0.15546,7e-05,18.75704]
[1777217036342,40.8,78118.6,9.0,-0.15546,7e-05,18.75704]
[1777217037855,40.8,78118.6,9.0,-0.15545,7e-05,18.75689]
[1777217039517,40.8,78118.45,9.0,-0.15546,7e-05,18.75753]
[1777217040426,40.8,78118.45,9.0,-0.15546,7e-05,18.75753]
[1777217040692,40.8,78118.45,9.0,-0.15546,7e-05,18.75746]
[1777217040767,40.8,78118.45,9.0,-0.15546,7e-05,18.75746]
[1777217040845,40.8,78118.45,9.0,-0.15546,7e-05,18.75746]
[1777217041197,40.8,78118.45,9.0,-0.15546,7e-05,18.75746]
[1777217041379,40.8,78118.45,9.0,-0.15546,7e-05,18.75746]
[1777217041207,40.8,78115.22,9.0,-0.1557,7e-05,18.77583]
[1777217041547,40.8,78115.22,9.0,-0.1557,7e-05,18.77583]
[1777217041943,40.8,78115.22,9.0,-0.1557,7e-05,18.77583]
[1777217042122,40.8,78078.28,9.0,-0.15848,8e-05,18.98604]
[1777217042603,40.8,78078.28,9.0,-0.15848,8e-05,18.98604]
[1777217042689,40.8,78078.28,9.0,-0.15848,8e-05,18.98604]
[1777217042920,40.8,78045.28,9.0,-0.16098,8e-05,19.17366]
[1777217043557,40.8,78045.28,9.0,-0.16098,8e-05,19.17366]
[1777217045208,40.8,78047.82,9.0,-0.16078,8e-05,19.15912]
[1777217050279,40.8,78049.18,9.0,-0.16067,8e-05,19.15098]
[1777217051800,40.8,78041.92,9.0,-0.16123,8e-05,19.19214]
[1777217051855,40.8,78040.64,9.0,-0.16132,8e-05,19.19928]
[1777217053964,40.8,78039.12,9.0,-0.16143,8e-05,19.20751]
[1777217055689,40.8,78051.88,9.0,-0.16046,8e-05,19.13461]
[1777217061562,40.8,78050.31,9.0,-0.16057,8e-05,19.14289]
[1777217066597,40.8,78050.13,9.0,-0.16057,8e-05,19.14333]
[1777217069291,40.8,78049.86,9.0,-0.16059,8e-05,19.14475]
[1777217074653,40.79,78049.17,9.0,-0.16061,8e-05,19.1444]
[1777217079974,40.79,78049.81,9.0,-0.16056,8e-05,19.14032]
[1777217085479,40.79,78049.62,9.0,-0.16057,8e-05,19.14076]
[1777217090108,40.79,78030.78,9.0,-0.162,8e-05,19.24729]
[1777217090518,40.79,78030.78,9.0,-0.162,8e-05,19.24729]
[1777217090811,40.79,78030.78,9.0,-0.162,8e-05,19.24729]
[1777217090971,40.79,78030.78,9.0,-0.162,8e-05,19.24729]
[1777217091455,40.79,78030.78,9.0,-0.162,8e-05,19.24729]
[1777217096811,40.79,78021.52,9.0,-0.16268,8e-05,19.29783]
[1777217100529,40.78,78021.77,9.0,-0.16265,8e-05,19.29547]
[1777217101149,40.78,78021.77,9.0,-0.16265,8e-05,19.29547]
[1777217101234,40.78,78020.72,9.0,-0.16273,8e-05,19.30113]
[1777217103084,40.78,78027.69,9.0,-0.16219,8e-05,19.26124]
[1777217103164,40.78,78032.05,9.0,-0.16185,8e-05,19.23658]
[1777217104965,40.78,78032.45,9.0,-0.16182,8e-05,19.23413]
[1777217105067,40.78,78033.0,9.0,-0.16178,8e-05,19.23083]
[1777217106131,40.78,78033.0,9.0,-0.16178,8e-05,19.23083]
[1777217106233,40.78,78033.11,9.0,-0.16177,8e-05,19.23037]
[1777217108232,40.78,78033.13,9.0,-0.16177,8e-05,19.23042]
[1777217108334,40.78,78033.17,9.0,-0.16176,8e-05,19.22985]
[1777217110310,40.78,78033.27,9.0,-0.16176,8e-05,19.22928]
[1777217110407,40.78,78033.27,9.0,-0.16176,8e-05,19.22961]
[1777217110541,40.78,78033.27,9.0,-0.16176,8e-05,19.22961]
[1777217110813,40.78,78033.27,9.0,-0.16176,8e-05,19.22961]
[1777217111098,40.78,78033.27,9.0,-0.16176,8e-05,19.22961]
[1777217111099,40.78,78033.27,9.0,-0.16176,8e-05,19.22961]
[1777217111114,40.78,78033.53,9.0,-0.16174,8e-05,19.22813]
[1777217114937,40.78,78045.45,9.0,-0.16082,8e-05,19.15967]
[1777217120979,40.78,78046.63,9.0,-0.16072,8e-05,19.15241]
[1777217126013,40.78,78046.41,9.0,-0.16074,8e-05,19.15325]
[1777217131049,40.78,78046.8,9.0,-0.16068,8e-05,19.14716]
[1777217136084,40.78,78050.96,9.0,-0.16036,8e-05,19.12319]
[1777217136626,40.78,78050.96,9.0,-0.16036,8e-05,19.12319]
[1777217144140,40.78,78051.75,9.0,-0.1603,8e-05,19.11849]
[1777217149175,40.78,78051.51,9.0,-0.16031,8e-05,19.11973]
[1777217154210,40.78,78051.74,9.0,-0.16029,8e-05,19.11828]
[1777217160252,40.78,78051.96,9.0,-0.16027,8e-05,19.11686]
[1777217161703,40.78,78053.01,9.0,-0.16019,8e-05,19.11085]
[1777217163736,40.78,78056.89,9.0,-0.1599,8e-05,19.08873]
[1777217167201,40.78,78059.81,9.0,-0.15968,8e-05,19.07214]
[1777217167231,40.78,78059.81,9.0,-0.15968,8e-05,19.07214]
[1777217171940,40.78,78075.29,9.0,-0.1585,8e-05,18.98392]
[1777217173268,40.78,78074.44,9.0,-0.15857,8e-05,18.98875]
[1777217178383,40.78,78075.52,9.0,-0.15849,8e-05,18.98262]
[1777217181904,40.78,78075.62,9.0,-0.15848,8e-05,18.98207]
[1777217187445,40.78,78075.34,9.0,-0.1585,8e-05,18.98369]
[1777217187797,40.78,78075.34,9.0,-0.1585,8e-05,18.98369]
[1777217193488,40.78,78075.62,9.0,-0.15846,8e-05,18.97866]
[1777217196566,40.78,78075.62,9.0,-0.15846,8e-05,18.97866]
[1777217203456,40.78,78075.66,9.0,-0.15846,8e-05,18.97859]
[1777217211614,40.78,78075.68,9.0,-0.15846,8e-05,18.97866]
[1777217216736,40.78,78076.31,9.0,-0.15841,8e-05,18.97518]
[1777217221769,40.78,78075.73,9.0,-0.15846,8e-05,18.97858]
[1777217225447,40.78,78077.64,9.0,-0.15831,8e-05,18.96777]
[1777217226134,40.78,78081.09,9.0,-0.15805,8e-05,18.94824]
[1777217231841,40.78,78084.09,9.0,-0.15783,8e-05,18.93162]
[1777217236875,40.78,78085.65,9.0,-0.15772,8e-05,18.92323]
[1777217241911,40.78,78084.49,9.0,-0.15782,8e-05,18.93033]
[1777217248959,40.78,78085.28,9.0,-0.15776,8e-05,18.92645]
[1777217253995,40.78,78085.26,9.0,-0.15775,8e-05,18.92349]
[1777217258637,40.78,78085.46,9.0,-0.15774,8e-05,18.9227]
[1777217260212,40.78,78081.49,9.0,-0.15804,8e-05,18.94537]
[1777217266079,40.79,78076.96,9.0,-0.15839,8e-05,18.97155]
[1777217266877,40.79,78076.96,9.0,-0.15839,8e-05,18.97155]
[1777217272121,40.79,78077.6,9.0,-0.15834,8e-05,18.96804]
[1777217277157,40.79,78078.15,9.0,-0.1583,8e-05,18.96503]
[1777217279582,40.79,78078.37,9.0,-0.15828,8e-05,18.96381]
[1777217285213,40.79,78078.61,9.0,-0.15827,8e-05,18.96264]
[1777217289818,40.79,78078.48,9.0,-0.15828,8e-05,18.96351]
[1777217290180,40.79,78078.48,9.0,-0.15828,8e-05,18.96351]
[1777217291470,40.79,78078.58,9.0,-0.15827,8e-05,18.96297]
[1777217292086,40.79,78078.58,9.0,-0.15828,8e-05,18.96333]
[1777217293460,40.79,78078.43,9.0,-0.15829,8e-05,18.96419]
[1777217295856,40.79,78077.93,9.0,-0.15833,8e-05,18.96741]
[1777217297486,40.79,78077.93,9.0,-0.15833,8e-05,18.96744]
[1777217303339,40.79,78077.48,9.0,-0.15837,8e-05,18.97048]
[1777217304385,40.79,78077.48,9.0,-0.15837,8e-05,18.97048]
[1777217310389,40.79,78077.39,9.0,-0.15839,8e-05,18.9719]
[1777217314723,40.79,78080.24,9.0,-0.15816,8e-05,18.95289]
[1777217315024,40.79,78080.24,9.0,-0.15816,8e-05,18.95289]
[1777217320458,40.8,78080.19,9.0,-0.15818,8e-05,18.95434]
[1777217325563,40.8,78079.36,9.0,-0.15825,8e-05,18.9598]
[1777217331411,40.8,78079.02,9.0,-0.15829,8e-05,18.96278]
[1777217335755,40.8,78079.56,9.0,-0.15826,8e-05,18.96064]
[1777217337469,40.8,78078.89,9.0,-0.15831,8e-05,18.96446]
[1777217338360,40.8,78079.55,9.0,-0.15826,8e-05,18.96072]
[1777217340915,40.8,78079.03,9.0,-0.1583,8e-05,18.96387]
[1777217342655,40.8,78079.13,9.0,-0.1583,8e-05,18.96346]
[1777217343338,40.8,78079.11,9.0,-0.1583,8e-05,18.96374]
[1777217348655,40.8,78078.61,9.0,-0.15835,8e-05,18.96755]
[1777217352534,40.81,78077.83,9.0,-0.15842,8e-05,18.97242]
[1777217352536,40.81,78077.83,9.0,-0.15842,8e-05,18.97242]
[1777217354005,40.81,78084.12,9.0,-0.15795,8e-05,18.93696]
[1777217354470,40.81,78084.12,9.0,-0.15795,8e-05,18.93696]
[1777217355382,40.81,78085.73,9.0,-0.15783,8e-05,18.928]
[1777217361408,40.81,78082.68,9.0,-0.15806,8e-05,18.94555]
[1777217363272,40.81,78082.76,9.0,-0.15805,8e-05,18.94514]
[1777217364634,40.81,78082.6,9.0,-0.15807,8e-05,18.94607]
[1777217369803,40.81,78082.72,9.0,-0.15806,8e-05,18.94582]
[1777217374235,40.81,78080.78,9.0,-0.15819,8e-05,18.95337]
[1777217374477,40.81,78080.78,9.0,-0.15819,8e-05,18.95337]
[1777217374500,40.81,78080.78,9.0,-0.15819,8e-05,18.95337]
[1777217374651,40.81,78080.78,9.0,-0.15819,8e-05,18.95337]
[1777217374829,40.81,78082.0,9.0,-0.1581,8e-05,18.94644]
[1777217374876,40.81,78082.0,9.0,-0.1581,8e-05,18.94644]
[1777217375116,40.81,78082.0,9.0,-0.1581,8e-05,18.94644]
[1777217375203,40.81,78082.0,9.0,-0.1581,8e-05,18.94644]
[1777217375696,40.81,78101.78,9.0,-0.15662,7e-05,18.83446]
[1777217380881,40.81,78109.45,9.0,-0.15607,7e-05,18.79293]
[1777217382093,40.81,78109.45,9.0,-0.15607,7e-05,18.79293]
[1777217382195,40.82,78108.7,9.0,-0.15613,7e-05,18.79761]
[1777217387682,40.82,78109.28,9.0,-0.1561,7e-05,18.79521]
[1777217387939,40.82,78109.28,9.0,-0.1561,7e-05,18.79521]
[1777217387993,40.82,78108.28,9.0,-0.15618,7e-05,18.80135]
[1777217390266,40.82,78110.17,9.0,-0.15604,7e-05,18.79063]
[1777217391384,40.82,78109.9,9.0,-0.15606,7e-05,18.79221]
[1777217396995,40.82,78116.94,9.0,-0.15554,7e-05,18.75277]
[1777217401761,40.82,78116.69,9.0,-0.15556,7e-05,18.75447]
[1777217402129,40.82,78117.69,9.0,-0.15549,7e-05,18.74897]
[1777217402885,40.82,78124.82,9.0,-0.15496,7e-05,18.70842]
[1777217404368,40.82,78131.23,9.0,-0.15449,7e-05,18.67212]
[1777217404472,40.82,78132.67,9.0,-0.15438,7e-05,18.66414]
[1777217407276,40.82,78131.99,9.0,-0.15443,7e-05,18.66805]
[1777217407561,40.82,78131.99,9.0,-0.15443,7e-05,18.66805]
[1777217408813,40.82,78128.17,9.0,-0.15472,7e-05,18.68999]
[1777217410114,40.82,78125.12,9.0,-0.15495,7e-05,18.70732]
[1777217412519,40.82,78125.09,9.0,-0.15495,7e-05,18.70739]
[1777217412718,40.82,78125.08,9.0,-0.15495,7e-05,18.70737]
[1777217414516,40.82,78130.82,9.0,-0.15452,7e-05,18.67473]
[1777217414617,40.82,78131.69,9.0,-0.15446,7e-05,18.66997]
[1777217415434,40.82,78131.69,9.0,-0.15446,7e-05,18.66997]
[1777217416461,40.82,78131.21,9.0,-0.1545,7e-05,18.67289]
[1777217422185,40.82,78122.4,9.0,-0.15515,7e-05,18.72273]
[1777217427467,40.82,78122.47,9.0,-0.15514,7e-05,18.72204]
[1777217432714,40.82,78116.35,9.0,-0.15557,7e-05,18.75279]
[1777217438296,40.82,78114.65,9.0,-0.15568,7e-05,18.76151]
[1777217441744,40.82,78114.77,10.0,-0.15567,7e-05,18.76056]
[1777217447468,40.82,78114.58,10.0,-0.15567,7e-05,18.76094]
[1777217452643,40.81,78108.95,10.0,-0.15608,7e-05,18.79201]
[1777217458437,40.81,78105.75,10.0,-0.1563,7e-05,18.80889]
[1777217463472,40.81,78105.7,10.0,-0.1563,7e-05,18.80822]
[1777217468507,40.81,78107.0,10.0,-0.15619,7e-05,18.79995]
[1777217474491,40.81,78108.18,10.0,-0.15609,7e-05,18.79258]
[1777217479584,40.8,78106.07,10.0,-0.15623,7e-05,18.80344]
[1777217484618,40.8,78106.11,10.0,-0.15622,7e-05,18.80236]
[1777217489654,40.8,78103.41,10.0,-0.15641,7e-05,18.81686]
[1777217495696,40.8,78104.06,10.0,-0.15633,7e-05,18.80856]
[1777217500731,40.79,78104.27,10.0,-0.1563,7e-05,18.80634]
[1777217505766,40.79,78104.45,10.0,-0.15628,7e-05,18.8045]
[1777217515694,40.79,78104.48,10.0,-0.15627,7e-05,18.80417]
[1777217519348,40.79,78103.0,10.0,-0.15636,7e-05,18.81075]
[1777217524899,40.79,78103.53,10.0,-0.15631,7e-05,18.80682]
[1777217526272,40.79,78103.53,10.0,-0.15631,7e-05,18.80682]
[1777217526710,40.79,78103.53,10.0,-0.15631,7e-05,18.80682]
[1777217530692,40.78,78103.77,10.0,-0.15628,7e-05,18.80485]
[1777217530962,40.78,78103.74,10.0,-0.15628,7e-05,18.80473]
[1777217532956,40.78,78090.6,10.0,-0.15726,8e-05,18.87914]
[1777217537991,40.78,78091.09,10.0,-0.15721,8e-05,18.87512]
[1777217542556,40.78,78089.18,10.0,-0.15734,8e-05,18.88523]
[1777217548061,40.77,78082.4,10.0,-0.15783,8e-05,18.92164]
[1777217554103,40.77,78082.65,10.0,-0.15776,8e-05,18.91479]
[1777217559138,40.77,78081.91,10.0,-0.1578,8e-05,18.91739]
[1777217564172,40.76,78081.48,10.0,-0.15781,8e-05,18.9182]
[1777217569208,40.76,78080.57,10.0,-0.15785,8e-05,18.92173]
[1777217574590,40.76,78080.59,10.0,-0.15784,8e-05,18.92029]
[1777217577675,40.75,78080.74,10.0,-0.15781,8e-05,18.91845]
[1777217578786,40.75,78080.74,10.0,-0.15781,8e-05,18.91813]
[1777217583817,40.75,78081.49,10.0,-0.15773,8e-05,18.91222]
[1777217589051,40.75,78083.49,10.0,-0.15756,8e-05,18.8989]
[1777217595783,40.74,78083.98,10.0,-0.15751,8e-05,18.89523]
[1777217596788,40.74,78083.58,10.0,-0.15752,8e-05,18.89604]
[1777217596848,40.74,78083.84,10.0,-0.1575,8e-05,18.89456]
[1777217598872,40.74,78067.74,10.0,-0.15871,8e-05,18.98555]
[1777217601886,40.74,78069.33,10.0,-0.15858,8e-05,18.97627]
[1777217613524,40.73,78067.8,10.0,-0.15864,8e-05,18.97868]
[1777217615421,40.73,78068.88,10.0,-0.15856,8e-05,18.97231]
[1777217615438,40.73,78068.88,10.0,-0.15856,8e-05,18.97231]
[1777217615501,40.73,78068.88,10.0,-0.15856,8e-05,18.97231]
[1777217615599,40.73,78068.88,10.0,-0.15856,8e-05,18.97231]
[1777217615626,40.73,78068.88,10.0,-0.15856,8e-05,18.97231]
[1777217615901,40.73,78068.88,10.0,-0.15856,8e-05,18.97231]
[1777217615969,40.73,78064.36,10.0,-0.1589,8e-05,18.99786]
[1777217622590,40.73,78053.96,10.0,-0.15969,8e-05,19.05735]
[1777217625385,40.73,78051.85,10.0,-0.15985,8e-05,19.06945]
[1777217625611,40.73,78052.11,10.0,-0.15983,8e-05,19.06799]
[1777217627507,40.73,78052.15,10.0,-0.15983,8e-05,19.06761]
[1777217628281,40.73,78051.81,10.0,-0.15985,8e-05,19.0694]
[1777217634960,40.73,78052.06,10.0,-0.15982,8e-05,19.06726]
[1777217642730,40.73,78052.1,10.0,-0.1598,8e-05,19.0658]
[1777217647765,40.72,78051.71,10.0,-0.15983,8e-05,19.06748]
[1777217653811,40.72,78051.94,10.0,-0.1598,8e-05,19.06557]
[1777217658847,40.72,78051.87,10.0,-0.1598,8e-05,19.06551]
[1777217661547,40.72,78052.0,10.0,-0.15979,8e-05,19.0646]
[1777217665416,40.72,78052.16,10.0,-0.15977,8e-05,19.06336]
[1777217669546,40.72,78052.06,10.0,-0.15978,8e-05,19.06369]
[1777217671480,40.72,78052.06,10.0,-0.15977,8e-05,19.06354]
[1777217672865,40.72,78047.59,10.0,-0.16009,8e-05,19.08528]
[1777217672989,40.72,78047.59,10.0,-0.16009,8e-05,19.08528]
[1777217678744,40.72,78049.15,10.0,-0.15997,8e-05,19.07643]
[1777217678752,40.72,78049.15,10.0,-0.15997,8e-05,19.07643]
[1777217684022,40.72,78049.55,10.0,-0.15995,8e-05,19.0744]
[1777217688837,40.72,78049.78,10.0,-0.15993,8e-05,19.07319]
[1777217691053,40.72,78049.71,10.0,-0.15993,8e-05,19.07349]
[1777217691987,40.72,78049.71,10.0,-0.15993,8e-05,19.07349]
[1777217694427,40.72,78058.35,10.0,-0.15927,8e-05,19.0241]
[1777217701141,40.72,78057.54,10.0,-0.15934,8e-05,19.02938]
[1777217704082,40.72,78057.34,10.0,-0.15936,8e-05,19.03061]
[1777217711652,40.72,78057.79,10.0,-0.15934,8e-05,19.02878]
[1777217714939,40.72,78064.41,10.0,-0.15884,8e-05,18.99139]
[1777217715109,40.73,78064.44,10.0,-0.15884,8e-05,18.99151]
[1777217715128,40.73,78064.44,10.0,-0.15884,8e-05,18.99151]
[1777217716435,40.73,78067.38,10.0,-0.15862,8e-05,18.97476]
[1777217721257,40.73,78072.47,10.0,-0.15823,8e-05,18.94601]
[1777217723040,40.73,78072.47,10.0,-0.15823,8e-05,18.94607]
[1777217729784,40.73,78072.64,10.0,-0.15823,8e-05,18.94555]
[1777217734203,40.73,78071.7,10.0,-0.15828,8e-05,18.9477]
[1777217739408,40.73,78071.4,10.0,-0.15832,8e-05,18.95047]
[1777217746457,40.73,78071.57,10.0,-0.15832,8e-05,18.95088]
[1777217752498,40.74,78071.96,10.0,-0.15831,8e-05,18.94984]
[1777217762568,40.74,78072.59,10.0,-0.15828,8e-05,18.94823]
[1777217773645,40.74,78073.66,10.0,-0.15823,8e-05,18.94437]
[1777217783715,40.75,78073.57,10.0,-0.15826,8e-05,18.94681]
[1777217788751,40.75,78072.9,10.0,-0.15833,8e-05,18.95155]
[1777217793611,40.75,78068.34,10.0,-0.15866,8e-05,18.97474]
[1777217798822,40.75,78071.3,10.0,-0.15844,8e-05,18.9587]
[1777217802913,40.76,78071.02,10.0,-0.15847,8e-05,18.96078]
[1777217803525,40.76,78070.83,10.0,-0.15849,8e-05,18.96203]
[1777217805446,40.76,78070.95,10.0,-0.15848,8e-05,18.96152]
[1777217806278,40.76,78070.82,10.0,-0.15849,8e-05,18.96228]
[1777217806317,40.76,78070.82,10.0,-0.15849,8e-05,18.96228]
[1777217806540,40.76,78070.82,10.0,-0.15849,8e-05,18.96228]
[1777217807316,40.76,78074.29,10.0,-0.15823,8e-05,18.94268]
[1777217808868,40.76,78074.51,10.0,-0.15822,8e-05,18.94162]
[1777217810130,40.76,78075.46,10.0,-0.15815,8e-05,18.93625]
[1777217810908,40.76,78075.66,10.0,-0.15813,8e-05,18.93514]
[1777217812852,40.76,78075.74,10.0,-0.15813,8e-05,18.93492]
[1777217812921,40.76,78075.59,10.0,-0.15814,8e-05,18.93602]
[1777217813752,40.76,78075.59,10.0,-0.15814,8e-05,18.93602]
[1777217817357,40.76,78075.38,10.0,-0.15816,8e-05,18.93712]
[1777217822992,40.76,78074.36,10.0,-0.15824,8e-05,18.9434]
[1777217824071,40.76,78074.36,10.0,-0.15824,8e-05,18.9434]
[1777217824828,40.76,78074.62,10.0,-0.15822,8e-05,18.94212]
[1777217825913,40.76,78072.23,10.0,-0.1584,8e-05,18.95573]
[1777217830679,40.76,78072.03,10.0,-0.15842,8e-05,18.95704]
[1777217831442,40.76,78070.18,10.0,-0.15856,8e-05,18.96759]
[1777217834440,40.76,78067.37,10.0,-0.15878,8e-05,18.98391]
[1777217835494,40.76,78067.79,10.0,-0.15875,8e-05,18.98165]
[1777217835657,40.76,78067.79,10.0,-0.15875,8e-05,18.98165]
[1777217836424,40.76,78067.81,10.0,-0.15875,8e-05,18.98176]
[1777217842125,40.76,78067.63,10.0,-0.15877,8e-05,18.98324]
[1777217847159,40.76,78067.69,10.0,-0.15877,8e-05,18.98324]
[1777217852171,40.76,78066.19,10.0,-0.15886,8e-05,18.98852]
[1777217857230,40.76,78066.78,10.0,-0.15882,8e-05,18.98544]
[1777217857387,40.76,78066.78,10.0,-0.15882,8e-05,18.98544]
[1777217861891,40.77,78066.76,10.0,-0.15883,8e-05,18.98582]
[1777217866871,40.77,78066.97,10.0,-0.15881,8e-05,18.98447]
[1777217870280,40.76,78067.29,10.0,-0.15878,8e-05,18.98226]
[1777217873236,40.76,78067.29,10.0,-0.15878,8e-05,18.98218]
[1777217873325,40.76,78067.59,10.0,-0.15876,8e-05,18.9805]
[1777217876388,40.76,78071.33,10.0,-0.15848,8e-05,18.95935]
[1777217883080,40.76,78071.86,10.0,-0.15843,8e-05,18.95603]
[1777217888450,40.76,78074.15,10.0,-0.15825,8e-05,18.94253]
[1777217897218,40.76,78074.29,10.0,-0.15824,8e-05,18.9415]
[1777217902970,40.76,78074.29,10.0,-0.15823,8e-05,18.94118]
[1777217910604,40.76,78074.39,10.0,-0.15822,8e-05,18.94006]
[1777217912262,40.76,78074.39,10.0,-0.15822,8e-05,18.94006]
[1777217918660,40.76,78074.35,10.0,-0.15821,8e-05,18.93738]
[1777217923716,40.76,78074.51,10.0,-0.1582,8e-05,18.93693]
[1777217933688,40.76,78074.81,10.0,-0.15819,8e-05,18.93592]
[1777217938378,40.77,78074.81,10.0,-0.1582,8e-05,18.93663]
[1777217938463,40.77,78074.81,10.0,-0.1582,8e-05,18.9371]
[1777217941766,40.77,78074.81,10.0,-0.1582,8e-05,18.9371]
[1777217942178,40.77,78074.81,10.0,-0.1582,8e-05,18.9371]
[1777217944924,40.77,78075.14,10.0,-0.15819,8e-05,18.9361]
[1777217944981,40.77,78075.14,10.0,-0.15819,8e-05,18.9361]
[1777217946096,40.77,78075.14,10.0,-0.15819,8e-05,18.93641]
[1777217946198,40.77,78075.14,10.0,-0.1582,8e-05,18.93672]
[1777217955416,40.77,78075.58,10.0,-0.15818,8e-05,18.93505]
[1777217964298,40.78,78075.58,10.0,-0.15822,8e-05,18.93834]
[1777217964398,40.79,78075.58,10.0,-0.15826,8e-05,18.94157]
[1777217968574,40.79,78075.58,10.0,-0.15826,8e-05,18.942]
[1777217968597,40.79,78075.58,10.0,-0.15826,8e-05,18.942]
[1777217968676,40.79,78075.58,10.0,-0.15827,8e-05,18.94242]
[1777217970215,40.79,78075.58,10.0,-0.15827,8e-05,18.94242]
[1777217970316,40.79,78075.62,10.0,-0.15828,8e-05,18.94298]
[1777217971471,40.79,78075.62,10.0,-0.15828,8e-05,18.94298]
[1777217972031,40.79,78077.97,10.0,-0.15808,8e-05,18.92631]
[1777217972946,40.79,78077.97,10.0,-0.15808,8e-05,18.92631]
[1777217973028,40.79,78077.97,10.0,-0.15808,8e-05,18.92631]
[1777217973271,40.79,78077.97,10.0,-0.15808,8e-05,18.92631]
[1777217973038,40.79,78081.05,10.0,-0.15785,8e-05,18.9092]
[1777217973970,40.79,78081.05,10.0,-0.15785,8e-05,18.9092]
[1777217974142,40.79,78081.05,10.0,-0.15785,8e-05,18.9092]
[1777217976108,40.79,78084.27,10.0,-0.15762,8e-05,18.89154]
[1777217976180,40.79,78084.27,10.0,-0.15762,8e-05,18.89154]
[1777217978257,40.79,78084.99,10.0,-0.15757,8e-05,18.88799]
[1777217978277,40.79,78084.99,10.0,-0.15757,8e-05,18.88799]
[1777217978298,40.8,78085.04,10.0,-0.15757,8e-05,18.88826]
[1777217978394,40.8,78085.04,10.0,-0.15757,8e-05,18.88826]
[1777217980109,40.8,78088.82,10.0,-0.15729,8e-05,18.86675]
[1777217980211,40.8,78091.42,10.0,-0.1571,8e-05,18.85225]
[1777217981955,40.8,78091.57,10.0,-0.15709,8e-05,18.8517]
[1777217983514,40.8,78091.02,10.0,-0.15713,8e-05,18.85493]
[1777217984471,40.8,78092.83,10.0,-0.157,8e-05,18.84468]
[1777217989446,40.8,78093.53,10.0,-0.15695,8e-05,18.84098]
[1777217990276,40.8,78093.53,10.0,-0.15695,8e-05,18.84098]
[1777217990970,40.8,78093.08,10.0,-0.15698,8e-05,18.84363]
[1777217996200,40.8,78092.16,10.0,-0.15705,8e-05,18.84878]
[1777218001235,40.8,78087.27,10.0,-0.15742,8e-05,18.87645]
[1777218003895,40.8,78085.64,10.0,-0.15754,8e-05,18.88562]
[1777218004717,40.8,78085.67,10.0,-0.15754,8e-05,18.88536]
[1777218010298,40.8,78085.49,10.0,-0.15754,8e-05,18.88579]
[1777218015334,40.79,78084.58,10.0,-0.1576,8e-05,18.89052]
[1777218021886,40.79,78084.49,10.0,-0.15761,8e-05,18.89076]
[1777218027418,40.79,78084.57,10.0,-0.15759,8e-05,18.88947]
[1777218031978,40.79,78084.88,10.0,-0.15756,8e-05,18.88744]
[1777218038553,40.79,78084.43,10.0,-0.15757,8e-05,18.88597]
[1777218039919,40.79,78084.46,10.0,-0.15757,8e-05,18.88563]
[1777218047558,40.79,78080.34,10.0,-0.15788,8e-05,18.90924]
[1777218052592,40.79,78080.5,10.0,-0.15787,8e-05,18.90845]
[1777218062793,40.79,78080.62,10.0,-0.15786,8e-05,18.9078]
[1777218069409,40.79,78080.68,10.0,-0.15786,8e-05,18.90784]
[1777218078776,40.79,78080.23,10.0,-0.1579,8e-05,18.9107]
[1777218084818,40.79,78080.29,10.0,-0.15789,8e-05,18.9105]
[1777218085869,40.79,78080.29,10.0,-0.15789,8e-05,18.9105]
[1777218086449,40.79,78080.29,10.0,-0.15789,8e-05,18.9105]
[1777218087456,40.79,78079.85,10.0,-0.15793,8e-05,18.91303]
[1777218089292,40.79,78079.99,10.0,-0.15792,8e-05,18.91219]
[1777218090860,40.79,78066.01,10.0,-0.15897,8e-05,18.99178]
[1777218093694,40.79,78066.9,10.0,-0.15888,8e-05,18.98309]
[1777218098916,40.79,78063.07,10.0,-0.15917,8e-05,19.00436]
[1777218100031,40.79,78063.07,10.0,-0.15917,8e-05,19.00436]
[1777218107979,40.79,78066.23,10.0,-0.15893,8e-05,18.98644]
[1777218113014,40.79,78067.33,10.0,-0.15885,8e-05,18.98042]
[1777218118049,40.79,78067.28,10.0,-0.15885,8e-05,18.98094]
[1777218123084,40.79,78066.19,10.0,-0.15894,8e-05,18.98734]
[1777218131082,40.79,78066.23,10.0,-0.15894,8e-05,18.98719]
[1777218132819,40.79,78066.23,10.0,-0.15894,8e-05,18.98741]
[1777218139197,40.79,78065.14,10.0,-0.15902,8e-05,18.993]
[1777218146248,40.79,78066.48,10.0,-0.1589,8e-05,18.98459]
[1777218151282,40.79,78066.28,10.0,-0.15889,8e-05,18.98168]
[1777218154633,40.79,78066.35,10.0,-0.15888,8e-05,18.98097]
[1777218160177,40.79,78066.48,10.0,-0.15887,8e-05,18.97982]
[1777218161106,40.79,78067.02,10.0,-0.15882,8e-05,18.97655]
[1777218162765,40.79,78067.27,10.0,-0.1588,8e-05,18.97493]
[1777218162918,40.79,78067.27,10.0,-0.1588,8e-05,18.97493]
[1777218163690,40.79,78069.7,10.0,-0.15862,8e-05,18.96101]
[1777218163823,40.79,78069.7,10.0,-0.15862,8e-05,18.96101]
[1777218164669,40.79,78074.29,10.0,-0.15827,8e-05,18.93481]
[1777218164881,40.79,78074.29,10.0,-0.15827,8e-05,18.93481]
[1777218165381,40.79,78074.36,10.0,-0.15826,8e-05,18.93434]
[1777218166343,40.79,78074.36,10.0,-0.15826,8e-05,18.93434]
[1777218167207,40.79,78074.42,10.0,-0.15826,8e-05,18.9343]
[1777218168330,40.79,78075.01,10.0,-0.15822,8e-05,18.93095]
[1777218170612,40.79,78075.66,10.0,-0.15817,8e-05,18.92774]
[1777218172472,40.79,78075.66,10.0,-0.15818,8e-05,18.92791]
[1777218172536,40.79,78074.09,10.0,-0.1583,8e-05,18.93719]
[1777218175262,40.79,78074.32,10.0,-0.15828,8e-05,18.93584]
[1777218175451,40.79,78074.31,10.0,-0.15828,8e-05,18.93606]
[1777218175601,40.79,78074.31,10.0,-0.15828,8e-05,18.93606]
[1777218176458,40.79,78074.46,10.0,-0.15827,8e-05,18.93519]
[1777218177521,40.79,78074.46,10.0,-0.15827,8e-05,18.93519]
[1777218178472,40.79,78074.48,10.0,-0.15827,8e-05,18.93523]
[1777218183985,40.79,78074.84,10.0,-0.15825,8e-05,18.9339]
[1777218184075,40.79,78074.84,10.0,-0.15825,8e-05,18.9339]
[1777218189549,40.79,78074.06,10.0,-0.15833,8e-05,18.93961]
[1777218189751,40.79,78074.06,10.0,-0.15833,8e-05,18.93961]
[1777218191563,40.79,78073.99,10.0,-0.15833,8e-05,18.94001]
[1777218191589,40.79,78073.99,10.0,-0.15833,8e-05,18.94001]
[1777218191751,40.79,78073.99,10.0,-0.15833,8e-05,18.94001]
[1777218192512,40.79,78073.99,10.0,-0.15833,8e-05,18.94001]
[1777218192513,40.79,78073.99,10.0,-0.15833,8e-05,18.94001]
[1777218192768,40.79,78073.99,10.0,-0.15833,8e-05,18.94001]
[1777218192795,40.79,78073.99,10.0,-0.15833,8e-05,18.94001]
[1777218193617,40.79,78073.99,10.0,-0.15833,8e-05,18.94001]
[1777218193718,40.79,78073.98,10.0,-0.15834,8e-05,18.94007]
[1777218196717,40.79,78074.11,10.0,-0.15833,8e-05,18.93952]
[1777218196900,40.79,78074.11,10.0,-0.15833,8e-05,18.93952]
[1777218197001,40.8,78074.02,10.0,-0.15834,8e-05,18.94041]
[1777218198765,40.8,78071.39,10.0,-0.15854,8e-05,18.95538]
[1777218199099,40.8,78071.39,10.0,-0.15854,8e-05,18.95538]
[1777218199487,40.8,78071.39,10.0,-0.15854,8e-05,18.95538]
[1777218203053,40.8,78070.27,10.0,-0.15862,8e-05,18.96167]
[1777218203728,40.8,78070.27,10.0,-0.15862,8e-05,18.96165]
[1777218211603,40.8,78070.31,10.0,-0.15862,8e-05,18.96133]
[1777218216738,40.79,78070.39,10.0,-0.15859,8e-05,18.95717]
[1777218225801,40.79,78070.46,10.0,-0.15858,8e-05,18.95663]
[1777218228191,40.79,78070.44,10.0,-0.15858,8e-05,18.95673]
[1777218229825,40.79,78070.37,10.0,-0.15859,8e-05,18.9571]
[1777218229855,40.79,78070.37,10.0,-0.15859,8e-05,18.9571]
[1777218230727,40.79,78070.84,10.0,-0.15855,8e-05,18.95442]
[1777218231273,40.79,78070.84,10.0,-0.15855,8e-05,18.95442]
[1777218232356,40.79,78071.31,10.0,-0.15852,8e-05,18.95173]
[1777218232441,40.79,78071.31,10.0,-0.15852,8e-05,18.95173]
[1777218233504,40.79,78071.31,10.0,-0.15852,8e-05,18.95173]
[1777218233604,40.79,78071.31,10.0,-0.15851,8e-05,18.95171]
[1777218238430,40.79,78072.07,10.0,-0.15846,8e-05,18.94757]
[1777218238498,40.8,78072.06,10.0,-0.15847,8e-05,18.94837]
[1777218243742,40.79,78073.09,10.0,-0.15838,8e-05,18.94179]
[1777218249586,40.79,78065.88,10.0,-0.15892,8e-05,18.98179]
[1777218249687,40.79,78065.97,10.0,-0.1589,8e-05,18.98081]
[1777218250824,40.79,78065.97,10.0,-0.1589,8e-05,18.98081]
[1777218252298,40.79,78065.97,10.0,-0.1589,8e-05,18.98054]
[1777218259033,40.79,78065.65,10.0,-0.15891,8e-05,18.98139]
[1777218262231,40.79,78065.65,10.0,-0.15891,8e-05,18.98112]
[1777218268096,40.79,78065.63,10.0,-0.1589,8e-05,18.98015]
[1777218273130,40.78,78065.75,10.0,-0.15885,8e-05,18.9752]
[1777218278165,40.78,78066.14,10.0,-0.15882,8e-05,18.97223]
[1777218279245,40.78,78066.14,10.0,-0.15882,8e-05,18.97223]
[1777218286223,40.78,78065.03,10.0,-0.15888,8e-05,18.97691]
[1777218291403,40.78,78065.02,10.0,-0.15887,8e-05,18.97632]
[1777218301329,40.77,78064.99,10.0,-0.15884,8e-05,18.97386]
[1777218310391,40.77,78065.87,10.0,-0.15875,8e-05,18.96686]
[1777218318447,40.76,78065.67,10.0,-0.15874,8e-05,18.9662]
[1777218323483,40.76,78065.41,10.0,-0.15875,8e-05,18.96661]
[1777218330532,40.76,78065.66,10.0,-0.15871,8e-05,18.96376]
[1777218333834,40.76,78065.23,10.0,-0.15872,8e-05,18.9625]
[1777218334334,40.76,78065.23,10.0,-0.15872,8e-05,18.9625]
[1777218335569,40.76,78047.02,10.0,-0.16009,8e-05,19.06559]
[1777218336352,40.76,78047.02,10.0,-0.16009,8e-05,19.06559]
[1777218339182,40.75,78046.24,10.0,-0.16015,8e-05,19.06947]
[1777218339262,40.75,78046.24,10.0,-0.16015,8e-05,19.06947]
[1777218344680,40.75,78045.82,10.0,-0.16017,8e-05,19.07086]
[1777218349716,40.75,78045.0,10.0,-0.16022,8e-05,19.07469]
[1777218351400,40.75,78045.02,10.0,-0.16021,8e-05,19.07441]
[1777218356766,40.75,78045.42,10.0,-0.16017,8e-05,19.07116]
[1777218361801,40.75,78046.26,10.0,-0.1601,8e-05,19.06563]
[1777218362740,40.75,78046.26,10.0,-0.1601,8e-05,19.06563]
[1777218365021,40.75,78046.26,10.0,-0.16009,8e-05,19.06548]
[1777218370865,40.74,78045.94,10.0,-0.16011,8e-05,19.0662]
[1777218375999,40.74,78037.87,10.0,-0.16071,8e-05,19.11155]
[1777218376066,40.74,78037.87,10.0,-0.16071,8e-05,19.11155]
[1777218376100,40.74,78037.87,10.0,-0.16071,8e-05,19.11155]
[1777218376297,40.74,78037.87,10.0,-0.16071,8e-05,19.11155]
[1777218376643,40.74,78037.87,10.0,-0.16071,8e-05,19.11155]
[1777218376652,40.74,78038.43,10.0,-0.16067,8e-05,19.10817]
[1777218377146,40.74,78026.71,10.0,-0.16156,8e-05,19.17471]
[1777218379767,40.74,78029.58,10.0,-0.16134,8e-05,19.15818]
[1777218379929,40.74,78029.79,10.0,-0.16132,8e-05,19.15691]
[1777218381190,40.74,78029.79,10.0,-0.16132,8e-05,19.15691]
[1777218381290,40.74,78029.14,10.0,-0.16137,8e-05,19.16034]
[1777218384197,40.74,78028.9,10.0,-0.16139,8e-05,19.16152]
[1777218389999,40.74,78028.18,10.0,-0.16143,8e-05,19.16489]
[1777218393932,40.74,78028.18,10.0,-0.16141,8e-05,19.16105]
[1777218394040,40.74,78028.17,10.0,-0.16141,8e-05,19.161]
[1777218402095,40.73,78027.92,10.0,-0.16141,8e-05,19.16134]
[1777218407130,40.73,78028.46,10.0,-0.16136,8e-05,19.15755]
[1777218412166,40.73,78028.15,10.0,-0.16137,8e-05,19.15861]
[1777218417378,40.73,78028.17,10.0,-0.16137,8e-05,19.15794]
[1777218417417,40.73,78028.17,10.0,-0.16137,8e-05,19.15794]
[1777218422696,40.73,78035.32,10.0,-0.16081,8e-05,19.11668]
[1777218427949,40.73,78035.13,10.0,-0.16082,8e-05,19.11731]
[1777218427951,40.73,78035.13,10.0,-0.16082,8e-05,19.11731]
[1777218433320,40.72,78040.16,10.0,-0.16042,8e-05,19.08767]
[1777218438080,40.72,78040.16,10.0,-0.16042,8e-05,19.08767]
[1777218438080,40.72,78040.16,10.0,-0.16042,8e-05,19.08767]
[1777218438273,40.72,78040.16,10.0,-0.16042,8e-05,19.08767]
[1777218443171,40.72,78040.23,10.0,-0.16041,8e-05,19.08641]
[1777218446778,40.72,78056.51,10.0,-0.15917,8e-05,18.99374]
[1777218448835,40.72,78056.22,10.0,-0.15919,8e-05,18.99573]
[1777218450596,40.72,78056.19,10.0,-0.1592,8e-05,18.99601]
[1777218453251,40.72,78055.14,10.0,-0.15925,8e-05,18.99849]
[1777218453257,40.72,78055.14,10.0,-0.15925,8e-05,18.99849]
[1777218453922,40.72,78055.14,10.0,-0.15926,8e-05,18.99859]
[1777218454765,40.72,78055.14,10.0,-0.15926,8e-05,18.99859]
[1777218457372,40.72,78055.46,10.0,-0.15923,8e-05,18.99667]
[1777218460346,40.72,78054.96,10.0,-0.15927,8e-05,18.99932]
[1777218461649,40.72,78054.96,10.0,-0.15926,8e-05,18.99926]
[1777218462103,40.72,78054.96,10.0,-0.15926,8e-05,18.99916]
[1777218467559,40.72,78062.87,10.0,-0.15866,8e-05,18.9541]
[1777218476622,40.72,78062.69,10.0,-0.15868,8e-05,18.95522]
[1777218481658,40.72,78063.2,10.0,-0.15864,8e-05,18.95243]
[1777218484770,40.72,78063.73,10.0,-0.1586,8e-05,18.94947]
[1777218485122,40.72,78063.72,10.0,-0.1586,8e-05,18.94956]
[1777218487709,40.72,78063.75,10.0,-0.1586,8e-05,18.94944]
[1777218487811,40.72,78066.71,10.0,-0.15838,8e-05,18.93263]
[1777218493742,40.72,78066.45,10.0,-0.15839,8e-05,18.93339]
[1777218498776,40.72,78066.07,10.0,-0.1584,8e-05,18.93462]
[1777218504195,40.72,78066.28,10.0,-0.15838,8e-05,18.93278]
[1777218509853,40.72,78065.94,10.0,-0.15839,8e-05,18.93355]
[1777218513016,40.72,78065.63,10.0,-0.15839,8e-05,18.93128]
[1777218514891,40.71,78066.47,10.0,-0.15832,8e-05,18.9262]
[1777218520193,40.71,78066.71,10.0,-0.15829,8e-05,18.92426]
[1777218528987,40.71,78066.18,10.0,-0.15831,8e-05,18.92583]
[1777218535029,40.71,78065.87,10.0,-0.15833,8e-05,18.92679]
[1777218539270,40.71,78065.87,10.0,-0.15833,8e-05,18.92679]
[1777218539283,40.71,78065.87,10.0,-0.15833,8e-05,18.92679]
[1777218539312,40.71,78065.87,10.0,-0.15833,8e-05,18.92679]
[1777218539522,40.71,78065.87,10.0,-0.15833,8e-05,18.92679]
[1777218539812,40.71,78065.87,10.0,-0.15832,8e-05,18.92628]
[1777218540124,40.71,78065.87,10.0,-0.15832,8e-05,18.92628]
[1777218540353,40.71,78065.87,10.0,-0.15832,8e-05,18.92628]
[1777218540773,40.71,78065.87,10.0,-0.15832,8e-05,18.92628]
[1777218540775,40.71,78047.39,10.0,-0.15973,8e-05,19.03168]
[1777218541130,40.71,78047.39,10.0,-0.15973,8e-05,19.03168]
[1777218543182,40.71,78041.05,10.0,-0.16021,8e-05,19.06751]
[1777218549375,40.7,78041.31,10.0,-0.16017,8e-05,19.06506]
[1777218556680,40.7,78040.94,10.0,-0.16019,8e-05,19.06638]
[1777218556681,40.7,78040.94,10.0,-0.16019,8e-05,19.06638]
[1777218556695,40.7,78043.4,10.0,-0.16,8e-05,19.05189]
[1777218557107,40.7,78043.4,10.0,-0.16,8e-05,19.05189]
[1777218557680,40.7,78046.25,10.0,-0.15978,8e-05,19.03551]
[1777218558815,40.7,78046.25,10.0,-0.15978,8e-05,19.03551]
[1777218559388,40.7,78048.54,10.0,-0.1596,8e-05,19.02225]
[1777218560857,40.7,78049.04,10.0,-0.15956,8e-05,19.0194]
[1777218566247,40.7,78049.28,10.0,-0.15954,8e-05,19.01743]
[1777218568255,40.7,78048.84,10.0,-0.15957,8e-05,19.01986]
[1777218572208,40.7,78049.24,10.0,-0.15951,8e-05,19.01367]
[1777218572252,40.7,78049.24,10.0,-0.15951,8e-05,19.01367]
[1777218572597,40.7,78049.24,10.0,-0.15951,8e-05,19.01367]
[1777218575804,40.7,78041.81,10.0,-0.16008,8e-05,19.05583]
[1777218581353,40.7,78035.65,10.0,-0.16053,8e-05,19.08982]
[1777218584558,40.69,78036.08,10.0,-0.1605,8e-05,19.08701]
[1777218592997,40.69,78035.04,10.0,-0.16056,8e-05,19.09205]
[1777218596308,40.69,78036.15,10.0,-0.16046,8e-05,19.0845]
[1777218602504,40.69,78036.53,10.0,-0.16042,8e-05,19.08124]
[1777218607037,40.69,78035.72,10.0,-0.16048,8e-05,19.0854]
[1777218612574,40.68,78043.09,10.0,-0.1599,8e-05,19.04253]
[1777218615457,40.68,78043.34,10.0,-0.15988,8e-05,19.0409]
[1777218615462,40.68,78043.34,10.0,-0.15988,8e-05,19.0409]
[1777218615904,40.68,78043.34,10.0,-0.15988,8e-05,19.0409]
[1777218615994,40.68,78043.34,10.0,-0.15988,8e-05,19.0409]
[1777218621637,40.68,78043.62,10.0,-0.15985,8e-05,19.03861]
[1777218626672,40.68,78043.3,10.0,-0.15987,8e-05,19.03994]
[1777218631707,40.68,78046.79,10.0,-0.15957,8e-05,19.01608]
[1777218635813,40.68,78053.28,10.0,-0.15908,8e-05,18.97893]
[1777218643961,40.68,78053.75,10.0,-0.15904,8e-05,18.97615]
[1777218649833,40.68,78059.83,10.0,-0.15858,8e-05,18.94143]
[1777218654868,40.68,78060.17,10.0,-0.15855,8e-05,18.93961]
[1777218659903,40.68,78061.41,10.0,-0.15846,8e-05,18.93266]
[1777218664938,40.68,78062.5,10.0,-0.15838,8e-05,18.92657]
[1777218670980,40.68,78064.45,10.0,-0.15824,8e-05,18.9157]
[1777218673579,40.68,78069.44,10.0,-0.15786,8e-05,18.88731]
[1777218674705,40.68,78069.44,10.0,-0.15786,8e-05,18.88731]
[1777218675008,40.68,78069.26,10.0,-0.15787,8e-05,18.8881]
[1777218675956,40.68,78069.26,10.0,-0.15787,8e-05,18.8881]
[1777218678786,40.68,78073.33,10.0,-0.15756,8e-05,18.86457]
[1777218679038,40.68,78073.37,10.0,-0.15755,8e-05,18.86407]
[1777218684608,40.68,78073.64,10.0,-0.15752,8e-05,18.86147]
[1777218690115,40.67,78075.6,10.0,-0.15735,8e-05,18.84861]
[1777218695855,40.67,78075.44,10.0,-0.15733,8e-05,18.84508]
[1777218701192,40.67,78077.2,10.0,-0.15717,8e-05,18.83352]
[1777218706228,40.67,78078.57,10.0,-0.15706,8e-05,18.82468]
[1777218714284,40.66,78079.54,10.0,-0.15697,8e-05,18.81761]
[1777218719318,40.66,78076.54,10.0,-0.15718,8e-05,18.83375]
[1777218724354,40.66,78076.77,10.0,-0.15715,8e-05,18.83142]
[1777218732409,40.65,78077.96,10.0,-0.15704,8e-05,18.82311]
[1777218738452,40.65,78077.29,10.0,-0.15708,8e-05,18.82581]
[1777218743773,40.65,78067.91,10.0,-0.15778,8e-05,18.87856]
[1777218752550,40.64,78066.83,10.0,-0.1578,8e-05,18.8785]
[1777218758107,40.64,78068.4,10.0,-0.15767,8e-05,18.86848]
[1777218758120,40.64,78068.86,10.0,-0.15763,8e-05,18.86536]
[1777218763883,40.64,78068.62,10.0,-0.15763,8e-05,18.86586]
[1777218763981,40.64,78068.62,10.0,-0.15763,8e-05,18.86565]
[1777218769669,40.64,78069.83,10.0,-0.15754,8e-05,18.8584]
[1777218775711,40.64,78069.63,10.0,-0.15755,8e-05,18.85931]
[1777218780745,40.64,78069.62,10.0,-0.15755,8e-05,18.85911]
[1777218783130,40.64,78069.47,10.0,-0.15756,8e-05,18.85991]
[1777218783708,40.64,78069.14,10.0,-0.15758,8e-05,18.86173]
[1777218783767,40.64,78069.17,10.0,-0.15758,8e-05,18.86149]
[1777218785144,40.64,78069.17,10.0,-0.15758,8e-05,18.86149]
[1777218785879,40.64,78071.55,10.0,-0.1574,8e-05,18.84847]
[1777218787699,40.64,78071.58,10.0,-0.1574,8e-05,18.84824]
[1777218788126,40.64,78071.58,10.0,-0.1574,8e-05,18.84824]
[1777218789981,40.64,78073.34,10.0,-0.15727,8e-05,18.83843]
[1777218790082,40.64,78073.34,10.0,-0.15727,8e-05,18.83835]
[1777218790364,40.64,78073.34,10.0,-0.15727,8e-05,18.83835]
[1777218791700,40.64,78073.34,10.0,-0.15727,8e-05,18.83835]
[1777218792974,40.64,78073.34,10.0,-0.15727,8e-05,18.83831]
[1777218793720,40.64,78073.34,10.0,-0.15728,8e-05,18.83892]
[1777218795117,40.64,78072.85,10.0,-0.15731,8e-05,18.84163]
[1777218796131,40.64,78072.85,10.0,-0.15731,8e-05,18.84163]
[1777218797063,40.64,78072.62,10.0,-0.15733,8e-05,18.84294]
[1777218802900,40.64,78072.8,10.0,-0.15731,8e-05,18.84152]
[1777218807215,40.64,78073.75,10.0,-0.15724,8e-05,18.83588]
[1777218807371,40.64,78073.75,10.0,-0.15724,8e-05,18.83588]
[1777218807404,40.64,78073.75,10.0,-0.15724,8e-05,18.83588]
[1777218807935,40.64,78073.95,10.0,-0.15722,8e-05,18.83469]
[1777218809466,40.64,78073.95,10.0,-0.15722,8e-05,18.83469]
[1777218809567,40.64,78073.95,10.0,-0.15722,8e-05,18.83454]
[1777218811340,40.64,78074.15,10.0,-0.15721,8e-05,18.83341]
[1777218812378,40.64,78074.05,10.0,-0.15719,8e-05,18.83049]
[1777218812974,40.64,78074.05,10.0,-0.15719,8e-05,18.83049]
[1777218813075,40.64,78074.05,10.0,-0.15719,8e-05,18.83051]
[1777218813982,40.64,78074.05,10.0,-0.15719,8e-05,18.83051]
[1777218814084,40.64,78073.83,10.0,-0.15721,8e-05,18.83208]
[1777218820020,40.64,78073.15,10.0,-0.15726,8e-05,18.83602]
[1777218823322,40.64,78072.84,10.0,-0.15729,8e-05,18.83781]
[1777218830135,40.64,78073.41,10.0,-0.15724,8e-05,18.83457]
[1777218831535,40.64,78073.41,10.0,-0.15725,8e-05,18.83461]
[1777218837140,40.64,78072.35,10.0,-0.15733,8e-05,18.8407]
[1777218842174,40.64,78072.39,10.0,-0.15732,8e-05,18.84046]
[1777218842663,40.64,78072.39,10.0,-0.15732,8e-05,18.84046]
[1777218844512,40.64,78072.1,10.0,-0.15734,8e-05,18.84211]
[1777218846994,40.64,78073.15,10.0,-0.15727,8e-05,18.83611]
[1777218850246,40.64,78073.43,10.0,-0.15724,8e-05,18.83452]
[1777218852286,40.64,78073.43,10.0,-0.15724,8e-05,18.83452]
[1777218856527,40.64,78072.17,10.0,-0.15734,8e-05,18.84173]
[1777218857244,40.64,78072.17,10.0,-0.15734,8e-05,18.84172]
[1777218862315,40.64,78071.92,10.0,-0.15736,8e-05,18.84312]
[1777218875409,40.64,78071.55,10.0,-0.15736,8e-05,18.84167]
[1777218881451,40.64,78071.65,10.0,-0.15736,8e-05,18.84106]
[1777218883881,40.64,78071.65,10.0,-0.15736,8e-05,18.84106]
[1777218889507,40.64,78072.76,10.0,-0.15727,8e-05,18.83472]
[1777218892190,40.64,78072.76,10.0,-0.15727,8e-05,18.83472]
[1777218901591,40.64,78071.84,10.0,-0.15734,8e-05,18.83997]
[1777218908145,40.64,78072.0,10.0,-0.15733,8e-05,18.83905]
[1777218908149,40.64,78072.0,10.0,-0.15733,8e-05,18.83905]
[1777218913675,40.64,78071.36,10.0,-0.15738,8e-05,18.8427]
[1777218918709,40.64,78071.04,10.0,-0.1574,8e-05,18.84449]
[1777218925614,40.64,78071.37,10.0,-0.15738,8e-05,18.84259]
[1777218927595,40.64,78071.33,10.0,-0.15738,8e-05,18.84278]
[1777218927630,40.64,78071.33,10.0,-0.15738,8e-05,18.84278]
[1777218927773,40.64,78071.29,10.0,-0.15738,8e-05,18.843]
[1777218931992,40.64,78071.39,10.0,-0.15739,8e-05,18.84337]
[1777218932093,40.64,78071.39,10.0,-0.15737,8e-05,18.84017]
[1777218933888,40.64,78071.39,10.0,-0.15737,8e-05,18.8402]
[1777218934276,40.64,78071.39,10.0,-0.15737,8e-05,18.8402]
[1777218933891,40.64,78071.39,10.0,-0.15737,8e-05,18.84024]
[1777218934828,40.64,78071.39,10.0,-0.15737,8e-05,18.84024]
[1777218935209,40.64,78071.58,10.0,-0.15736,8e-05,18.83947]
[1777218938987,40.64,78071.51,10.0,-0.15736,8e-05,18.83986]
[1777218939027,40.64,78071.51,10.0,-0.15736,8e-05,18.83986]
[1777218939089,40.64,78071.51,10.0,-0.15736,8e-05,18.83986]
[1777218939637,40.64,78071.51,10.0,-0.15736,8e-05,18.83986]
[1777218939857,40.64,78071.53,10.0,-0.15737,8e-05,18.84006]
[1777218941035,40.64,78071.53,10.0,-0.15737,8e-05,18.84006]
[1777218941369,40.64,78071.93,10.0,-0.15734,8e-05,18.83781]
[1777218944993,40.64,78071.46,10.0,-0.15737,8e-05,18.84075]
[1777218951942,40.64,78070.4,10.0,-0.15747,8e-05,18.84793]
[1777218956977,40.65,78070.28,10.0,-0.15749,8e-05,18.84919]
[1777218958145,40.65,78070.28,10.0,-0.15749,8e-05,18.84919]
[1777218964026,40.65,78068.63,10.0,-0.15763,8e-05,18.85984]
[1777218969061,40.65,78068.84,10.0,-0.15762,8e-05,18.85966]
[1777218974096,40.65,78068.16,10.0,-0.15769,8e-05,18.86459]
[1777218979131,40.66,78068.23,10.0,-0.1577,8e-05,18.86522]
[1777218984166,40.66,78068.13,10.0,-0.15772,8e-05,18.86685]
[1777218989043,40.66,78068.01,10.0,-0.15773,8e-05,18.86818]
[1777218990612,40.66,78061.92,10.0,-0.1582,8e-05,18.90359]
[1777218992432,40.66,78060.52,10.0,-0.15829,8e-05,18.90845]
[1777218993943,40.66,78058.97,10.0,-0.15841,8e-05,18.91746]
[1777218997126,40.66,78051.68,10.0,-0.15897,8e-05,18.95911]
[1777219002292,40.66,78050.69,10.0,-0.15904,8e-05,18.96457]
[1777219008048,40.66,78051.33,10.0,-0.15899,8e-05,18.96076]
[1777219008049,40.66,78051.33,10.0,-0.15899,8e-05,18.96076]
[1777219008050,40.66,78051.33,10.0,-0.15899,8e-05,18.96076]
[1777219013369,40.66,78047.67,10.0,-0.15926,8e-05,18.98128]
[1777219018664,40.66,78046.27,10.0,-0.15937,8e-05,18.98916]
[1777219026886,40.66,78047.1,10.0,-0.1593,8e-05,18.98401]
[1777219027033,40.66,78047.1,10.0,-0.1593,8e-05,18.98401]
[1777219030008,40.66,78047.1,10.0,-0.1593,8e-05,18.9838]
[1777219030036,40.66,78047.1,10.0,-0.1593,8e-05,18.9838]
[1777219035459,40.66,78047.7,10.0,-0.15925,8e-05,18.98003]
[1777219036171,40.66,78047.7,10.0,-0.15925,8e-05,18.98003]
[1777219038544,40.66,78060.04,10.0,-0.15831,8e-05,18.90953]
[1777219039557,40.66,78060.04,10.0,-0.15831,8e-05,18.90953]
[1777219041110,40.66,78060.41,10.0,-0.15828,8e-05,18.90747]
[1777219043767,40.66,78059.75,10.0,-0.15833,8e-05,18.91143]
[1777219043868,40.66,78059.75,10.0,-0.15833,8e-05,18.9115]
[1777219045171,40.66,78059.75,10.0,-0.15833,8e-05,18.9115]
[1777219045175,40.66,78059.75,10.0,-0.15833,8e-05,18.9115]
[1777219045386,40.66,78059.75,10.0,-0.15833,8e-05,18.9115]
[1777219045272,40.66,78059.75,10.0,-0.15834,8e-05,18.91175]
[1777219045715,40.66,78059.75,10.0,-0.15834,8e-05,18.91175]
[1777219045816,40.66,78059.77,10.0,-0.15833,8e-05,18.91151]
[1777219048355,40.66,78060.05,10.0,-0.15831,8e-05,18.90998]
[1777219048614,40.66,78060.03,10.0,-0.15832,8e-05,18.91024]
[1777219051050,40.66,78060.04,10.0,-0.15832,8e-05,18.91045]
[1777219051151,40.66,78060.04,10.0,-0.1583,8e-05,18.9072]
[1777219052222,40.66,78060.04,10.0,-0.1583,8e-05,18.9072]
[1777219052322,40.66,78060.12,10.0,-0.1583,8e-05,18.90681]
[1777219054066,40.66,78060.08,10.0,-0.1583,8e-05,18.90712]
[1777219054090,40.66,78060.08,10.0,-0.1583,8e-05,18.90712]
[1777219059691,40.67,78062.21,10.0,-0.15817,8e-05,18.89718]
[1777219060980,40.67,78062.21,10.0,-0.15817,8e-05,18.89718]
[1777219061072,40.67,78061.98,10.0,-0.15819,8e-05,18.89882]
[1777219061959,40.67,78061.98,10.0,-0.15819,8e-05,18.89882]
[1777219062060,40.67,78061.98,10.0,-0.15819,8e-05,18.89895]
[1777219063683,40.67,78061.98,10.0,-0.15819,8e-05,18.89895]
[1777219063685,40.67,78061.98,10.0,-0.15819,8e-05,18.89895]
[1777219063721,40.67,78062.02,10.0,-0.1582,8e-05,18.89937]
[1777219064593,40.67,78062.02,10.0,-0.1582,8e-05,18.89937]
[1777219064728,40.67,78062.35,10.0,-0.15817,8e-05,18.89762]
[1777219065928,40.67,78062.35,10.0,-0.15817,8e-05,18.89762]
[1777219066028,40.67,78062.15,10.0,-0.15819,8e-05,18.89909]
[1777219067139,40.67,78062.15,10.0,-0.15819,8e-05,18.89909]
[1777219067240,40.67,78062.11,10.0,-0.1582,8e-05,18.89945]
[1777219068852,40.67,78062.37,10.0,-0.15818,8e-05,18.89829]
[1777219069150,40.67,78062.25,10.0,-0.15819,8e-05,18.89929]
[1777219074798,40.67,78062.51,10.0,-0.15818,8e-05,18.8986]
[1777219079833,40.67,78060.45,10.0,-0.15835,8e-05,18.91098]
[1777219081421,40.67,78060.45,10.0,-0.15835,8e-05,18.91098]
[1777219090931,40.68,78057.54,10.0,-0.15859,8e-05,18.92933]
[1777219095967,40.68,78057.69,10.0,-0.15859,8e-05,18.92929]
[1777219098429,40.68,78057.78,10.0,-0.15859,8e-05,18.92894]
[1777219105030,40.68,78057.58,10.0,-0.15862,8e-05,18.93152]
[1777219107501,40.68,78057.74,10.0,-0.15861,8e-05,18.93097]
[1777219117114,40.69,78057.93,10.0,-0.1586,8e-05,18.92819]
[1777219117505,40.69,78057.93,10.0,-0.1586,8e-05,18.92819]
[1777219117550,40.69,78057.93,10.0,-0.1586,8e-05,18.92819]
[1777219119551,40.69,78057.49,10.0,-0.15864,8e-05,18.93098]
[1777219122463,40.69,78057.69,10.0,-0.15862,8e-05,18.9299]
[1777219122488,40.69,78057.63,10.0,-0.15863,8e-05,18.93019]
[1777219122541,40.69,78057.63,10.0,-0.15863,8e-05,18.93019]
[1777219123251,40.69,78057.63,10.0,-0.15863,8e-05,18.93019]
[1777219123351,40.69,78062.77,10.0,-0.15823,8e-05,18.90082]
[1777219124507,40.69,78062.77,10.0,-0.15823,8e-05,18.90082]
[1777219124580,40.69,78063.59,10.0,-0.15817,8e-05,18.89628]
[1777219130205,40.69,78058.94,10.0,-0.15853,8e-05,18.92321]
[1777219135240,40.69,78059.32,10.0,-0.15851,8e-05,18.92122]
[1777219142317,40.69,78058.96,10.0,-0.15853,8e-05,18.92338]
[1777219147584,40.69,78063.23,10.0,-0.15821,8e-05,18.89901]
[1777219154373,40.69,78062.36,10.0,-0.15828,8e-05,18.90429]
[1777219159408,40.69,78063.05,10.0,-0.15823,8e-05,18.90064]
[1777219164443,40.69,78063.74,10.0,-0.15818,8e-05,18.89698]
[1777219165691,40.69,78062.95,10.0,-0.15824,8e-05,18.90154]
[1777219165753,40.69,78062.95,10.0,-0.15824,8e-05,18.90154]
[1777219166456,40.69,78067.93,10.0,-0.15787,8e-05,18.87319]
[1777219167517,40.69,78067.93,10.0,-0.15787,8e-05,18.87319]
[1777219167759,40.69,78069.11,10.0,-0.15778,8e-05,18.86685]
[1777219168024,40.69,78069.11,10.0,-0.15778,8e-05,18.86685]
[1777219168471,40.7,78069.19,10.0,-0.15778,8e-05,18.86682]
[1777219170098,40.7,78068.73,10.0,-0.15782,8e-05,18.8697]
[1777219174172,40.7,78068.99,10.0,-0.15779,8e-05,18.86571]
[1777219174227,40.7,78068.99,10.0,-0.15779,8e-05,18.86571]
[1777219175398,40.7,78068.99,10.0,-0.1578,8e-05,18.86621]
[1777219175422,40.7,78068.99,10.0,-0.1578,8e-05,18.86621]
[1777219175790,40.7,78070.22,10.0,-0.15771,8e-05,18.85945]
[1777219176274,40.7,78070.22,10.0,-0.15771,8e-05,18.85945]
[1777219176367,40.7,78070.22,10.0,-0.15771,8e-05,18.85945]
[1777219177792,40.7,78071.25,10.0,-0.15764,8e-05,18.85428]
[1777219181718,40.7,78071.47,10.0,-0.15764,8e-05,18.85409]
[1777219181749,40.7,78071.47,10.0,-0.15764,8e-05,18.85409]
[1777219183755,40.7,78071.38,10.0,-0.15764,8e-05,18.85471]
[1777219187194,40.7,78070.42,10.0,-0.15772,8e-05,18.86051]
[1777219192771,40.71,78070.63,10.0,-0.15771,8e-05,18.85991]
[1777219196228,40.71,78070.43,10.0,-0.15773,8e-05,18.86117]
[1777219196330,40.71,78071.61,10.0,-0.15764,8e-05,18.85449]
[1777219198091,40.71,78071.39,10.0,-0.15766,8e-05,18.85603]
[1777219200752,40.71,78071.87,10.0,-0.15764,8e-05,18.85447]
[1777219201188,40.71,78071.87,10.0,-0.15764,8e-05,18.85447]
[1777219201277,40.71,78073.3,10.0,-0.15754,8e-05,18.84675]
[1777219202041,40.71,78073.3,10.0,-0.15754,8e-05,18.84675]
[1777219202344,40.71,78073.3,10.0,-0.15754,8e-05,18.84675]
[1777219202446,40.71,78073.3,10.0,-0.15754,8e-05,18.84675]
[1777219203070,40.71,78078.28,10.0,-0.15716,8e-05,18.81858]
[1777219203788,40.71,78081.19,10.0,-0.15694,8e-05,18.80198]
[1777219204304,40.71,78081.71,10.0,-0.15691,8e-05,18.79911]
[1777219208330,40.71,78090.68,10.0,-0.15624,8e-05,18.74902]
[1777219208394,40.71,78093.0,10.0,-0.15607,8e-05,18.73622]
[1777219213790,40.72,78083.44,10.0,-0.1568,8e-05,18.79159]
[1777219215027,40.72,78083.44,10.0,-0.1568,8e-05,18.79159]
[1777219220296,40.72,78075.79,10.0,-0.15739,8e-05,18.83576]
[1777219225733,40.72,78075.7,10.0,-0.1574,8e-05,18.83675]
[1777219227569,40.72,78068.71,10.0,-0.15793,8e-05,18.87667]
[1777219233375,40.72,78067.99,10.0,-0.15797,8e-05,18.87756]
[1777219237245,40.72,78067.84,10.0,-0.15798,8e-05,18.87889]
[1777219238171,40.72,78067.84,10.0,-0.15799,8e-05,18.87906]
[1777219239045,40.72,78067.84,10.0,-0.15799,8e-05,18.87907]
[1777219239046,40.72,78067.84,10.0,-0.15799,8e-05,18.87907]
[1777219239242,40.72,78067.84,10.0,-0.15799,8e-05,18.87907]
[1777219241259,40.72,78055.24,10.0,-0.15895,8e-05,18.95115]
[1777219244275,40.72,78054.92,10.0,-0.15897,8e-05,18.95316]
[1777219249521,40.72,78054.58,10.0,-0.159,8e-05,18.95539]
[1777219249522,40.72,78054.58,10.0,-0.159,8e-05,18.95539]
[1777219250419,40.72,78054.13,10.0,-0.15904,8e-05,18.95806]
[1777219252484,40.72,78053.15,10.0,-0.15911,8e-05,18.96369]
[1777219256885,40.72,78052.08,10.0,-0.1592,8e-05,18.96999]
[1777219260444,40.72,78050.71,10.0,-0.1593,8e-05,18.97781]
[1777219260668,40.72,78050.71,10.0,-0.1593,8e-05,18.97785]
[1777219260693,40.72,78050.71,10.0,-0.1593,8e-05,18.97785]
[1777219267162,40.72,78054.78,10.0,-0.159,8e-05,18.95496]
[1777219275917,40.72,78052.21,10.0,-0.15919,8e-05,18.96976]
[1777219281444,40.73,78048.81,10.0,-0.15946,8e-05,18.98937]
[1777219283478,40.73,78049.16,10.0,-0.15943,8e-05,18.98738]
[1777219289316,40.72,78041.49,10.0,-0.16001,8e-05,19.03083]
[1777219294353,40.72,78047.93,10.0,-0.1595,8e-05,18.99052]
[1777219299389,40.72,78047.49,10.0,-0.15953,8e-05,18.99307]
[1777219303948,40.72,78046.71,10.0,-0.15959,8e-05,18.9975]
[1777219309458,40.72,78046.56,10.0,-0.1596,8e-05,18.99824]
[1777219315501,40.72,78046.45,10.0,-0.15961,8e-05,18.99874]
[1777219318364,40.72,78046.38,10.0,-0.15961,8e-05,18.99912]
[1777219322499,40.72,78044.8,10.0,-0.15973,8e-05,19.00797]
[1777219327263,40.72,78043.67,10.0,-0.15981,8e-05,19.01418]
[1777219332490,40.72,78037.06,10.0,-0.16032,8e-05,19.05155]
[1777219338661,40.72,78034.61,10.0,-0.16049,8e-05,19.06487]
[1777219338890,40.72,78034.61,10.0,-0.16049,8e-05,19.06487]
[1777219344703,40.72,78033.38,10.0,-0.16058,8e-05,19.07134]
[1777219350745,40.72,78033.17,10.0,-0.16059,8e-05,19.07204]
[1777219351899,40.72,78033.17,10.0,-0.16059,8e-05,19.07204]
[1777219357794,40.72,78033.06,10.0,-0.16057,8e-05,19.06866]
[1777219366860,40.72,78032.65,10.0,-0.1606,8e-05,19.07048]
[1777219371895,40.72,78032.19,10.0,-0.16063,8e-05,19.07283]
[1777219376929,40.72,78032.21,10.0,-0.16062,8e-05,19.07247]
[1777219382972,40.71,78031.81,10.0,-0.16065,8e-05,19.0745]
[1777219388008,40.71,78031.1,10.0,-0.1607,8e-05,19.07835]
[1777219393099,40.71,78031.73,10.0,-0.16065,8e-05,19.07458]
[1777219399084,40.71,78032.2,10.0,-0.16061,8e-05,19.07172]
[1777219404118,40.71,78031.08,10.0,-0.1607,8e-05,19.07797]
[1777219409153,40.71,78031.72,10.0,-0.16065,8e-05,19.07418]
[1777219414189,40.71,78033.32,10.0,-0.1605,8e-05,19.06142]
[1777219419224,40.71,78036.85,10.0,-0.16023,8e-05,19.04133]
[1777219422900,40.71,78037.52,10.0,-0.16018,8e-05,19.03755]
[1777219428288,40.71,78038.98,10.0,-0.16007,8e-05,19.02937]
[1777219433323,40.71,78039.41,10.0,-0.16004,8e-05,19.02705]
[1777219439364,40.71,78040.14,10.0,-0.15999,8e-05,19.02303]
[1777219445407,40.71,78040.09,10.0,-0.15999,8e-05,19.02345]
[1777219450441,40.71,78037.29,10.0,-0.16021,8e-05,19.03945]
[1777219455476,40.71,78036.54,10.0,-0.16026,8e-05,19.04366]
[1777219461518,40.71,78035.89,10.0,-0.16031,8e-05,19.04725]
[1777219466554,40.71,78034.54,10.0,-0.16041,8e-05,19.05476]
[1777219471588,40.71,78034.62,10.0,-0.16038,8e-05,19.05059]
[1777219476623,40.71,78039.47,10.0,-0.16001,8e-05,19.02282]
[1777219481659,40.71,78041.69,10.0,-0.15984,8e-05,19.01018]
[1777219481870,40.71,78041.69,10.0,-0.15984,8e-05,19.01018]
[1777219481871,40.71,78041.69,10.0,-0.15984,8e-05,19.01018]
[1777219483674,40.71,78052.25,10.0,-0.15903,8e-05,18.95002]
[1777219484471,40.71,78054.43,10.0,-0.15887,8e-05,18.93759]
[1777219489715,40.71,78054.01,10.0,-0.15891,8e-05,18.94063]
[1777219492025,40.71,78054.01,10.0,-0.15891,8e-05,18.94063]
[1777219492049,40.71,78054.01,10.0,-0.15891,8e-05,18.94063]
[1777219492181,40.71,78054.01,10.0,-0.15891,8e-05,18.94063]
[1777219492261,40.71,78054.01,10.0,-0.15891,8e-05,18.94063]
[1777219493468,40.71,78058.02,10.0,-0.15861,8e-05,18.91807]
[1777219494740,40.71,78059.28,10.0,-0.15851,8e-05,18.91099]
[1777219494959,40.71,78060.97,10.0,-0.15838,8e-05,18.90134]
[1777219495172,40.71,78060.97,10.0,-0.15838,8e-05,18.90134]
[1777219495601,40.71,78060.97,10.0,-0.15838,8e-05,18.90134]
[1777219495604,40.71,78060.97,10.0,-0.15838,8e-05,18.90134]
[1777219495757,40.71,78069.74,10.0,-0.15772,8e-05,18.85132]
[1777219498780,40.71,78070.47,10.0,-0.15766,8e-05,18.84686]
[1777219503813,40.71,78076.38,10.0,-0.1572,8e-05,18.81247]
[1777219506772,40.71,78079.92,10.0,-0.15693,8e-05,18.79209]
[1777219507820,40.71,78079.95,10.0,-0.15693,8e-05,18.79182]
[1777219515718,40.71,78080.17,10.0,-0.15691,8e-05,18.79039]
[1777219515818,40.71,78080.17,10.0,-0.15691,8e-05,18.7901]
[1777219520931,40.71,78081.38,10.0,-0.15682,8e-05,18.78306]
[1777219524665,40.71,78081.7,10.0,-0.15679,8e-05,18.78121]
[1777219524689,40.71,78081.7,10.0,-0.15679,8e-05,18.78121]
[1777219525449,40.71,78081.76,10.0,-0.15679,8e-05,18.78086]
[1777219525706,40.71,78081.76,10.0,-0.15679,8e-05,18.78086]
[1777219526933,40.71,78081.74,10.0,-0.1568,8e-05,18.78163]
[1777219526960,40.71,78081.74,10.0,-0.1568,8e-05,18.78163]
[1777219527009,40.71,78081.74,10.0,-0.1568,8e-05,18.78163]
[1777219527055,40.71,78081.93,10.0,-0.15678,8e-05,18.78054]
[1777219534023,40.72,78083.55,10.0,-0.15667,8e-05,18.77014]
[1777219539059,40.72,78084.27,10.0,-0.15664,8e-05,18.76776]
[1777219544895,40.72,78084.27,10.0,-0.15664,8e-05,18.76776]
[1777219550136,40.73,78088.98,10.0,-0.15633,8e-05,18.74487]
[1777219551143,40.73,78088.98,10.0,-0.15633,8e-05,18.74487]
[1777219551327,40.73,78088.98,10.0,-0.15634,8e-05,18.74525]
[1777219553352,40.73,78091.08,10.0,-0.15618,8e-05,18.73331]
[1777219559199,40.73,78091.23,10.0,-0.15617,8e-05,18.73281]
[1777219566248,40.73,78091.25,10.0,-0.15617,8e-05,18.73296]
[1777219572289,40.73,78090.65,10.0,-0.15622,8e-05,18.73655]
[1777219577325,40.73,78089.41,10.0,-0.15631,8e-05,18.74368]
[1777219584374,40.73,78089.77,10.0,-0.15629,8e-05,18.74168]
[1777219589409,40.73,78089.86,10.0,-0.15628,8e-05,18.74118]
[1777219596458,40.73,78089.36,10.0,-0.1563,8e-05,18.74054]
[1777219601493,40.73,78089.62,10.0,-0.15628,8e-05,18.73907]
[1777219608804,40.73,78089.5,10.0,-0.15629,8e-05,18.73976]
[1777219608896,40.73,78089.5,10.0,-0.15629,8e-05,18.73976]
[1777219611092,40.73,78089.64,10.0,-0.15628,8e-05,18.73913]
[1777219611412,40.73,78089.64,10.0,-0.15628,8e-05,18.73913]
[1777219612000,40.73,78089.64,10.0,-0.15628,8e-05,18.73913]
[1777219611793,40.73,78061.36,10.0,-0.15842,8e-05,18.90045]
[1777219612398,40.73,78061.36,10.0,-0.15842,8e-05,18.90045]
[1777219617896,40.73,78054.96,10.0,-0.15891,8e-05,18.93714]
[1777219618256,40.73,78055.23,10.0,-0.15889,8e-05,18.93574]
[1777219621120,40.73,78055.42,10.0,-0.15887,8e-05,18.93481]
[1777219622890,40.73,78055.81,10.0,-0.15885,8e-05,18.93267]
[1777219623192,40.74,78055.85,10.0,-0.15885,8e-05,18.9326]
[1777219627310,40.74,78055.38,10.0,-0.15888,8e-05,18.93554]
[1777219631412,40.74,78054.5,10.0,-0.15896,8e-05,18.94087]
[1777219636744,40.74,78052.57,10.0,-0.15911,8e-05,18.95228]
[1777219640713,40.74,78051.6,10.0,-0.15918,8e-05,18.95799]
[1777219644365,40.74,78050.4,10.0,-0.15928,8e-05,18.96503]
[1777219649835,40.74,78050.18,10.0,-0.1593,8e-05,18.96657]
[1777219652898,40.74,78049.85,10.0,-0.1593,8e-05,18.96502]
[1777219659906,40.74,78050.25,10.0,-0.15928,8e-05,18.96311]
[1777219667962,40.74,78051.95,10.0,-0.15915,8e-05,18.95387]
[1777219670183,40.74,78053.15,10.0,-0.15906,8e-05,18.94709]
[1777219670228,40.74,78053.15,10.0,-0.15906,8e-05,18.94725]
[1777219678032,40.74,78053.92,10.0,-0.15901,8e-05,18.94321]
[1777219682891,40.74,78055.04,10.0,-0.15893,8e-05,18.93704]
[1777219689191,40.74,78055.15,10.0,-0.15892,8e-05,18.93665]
[1777219696163,40.74,78054.74,10.0,-0.15896,8e-05,18.93942]
[1777219700029,40.74,78055.43,10.0,-0.15891,8e-05,18.93556]
[1777219701776,40.74,78043.17,10.0,-0.15984,8e-05,19.00548]
[1777219706588,40.74,78045.88,10.0,-0.15963,8e-05,18.98995]
[1777219708715,40.74,78045.88,10.0,-0.15963,8e-05,18.98992]
[1777219708784,40.74,78045.88,10.0,-0.15963,8e-05,18.98992]
[1777219714291,40.74,78054.6,10.0,-0.15895,8e-05,18.93684]
[1777219719326,40.74,78052.49,10.0,-0.15911,8e-05,18.94906]
[1777219722113,40.74,78052.48,10.0,-0.15911,8e-05,18.94913]
[1777219732613,40.75,78052.13,10.0,-0.15914,8e-05,18.95131]
[1777219738459,40.75,78052.41,10.0,-0.15912,8e-05,18.94981]
[1777219741284,40.75,78053.97,10.0,-0.159,8e-05,18.94097]
[1777219746515,40.75,78057.74,10.0,-0.15872,8e-05,18.91978]
[1777219748147,40.75,78057.74,10.0,-0.15872,8e-05,18.91978]
[1777219748174,40.75,78057.61,10.0,-0.15873,8e-05,18.92058]
[1777219750166,40.75,78057.62,10.0,-0.15873,8e-05,18.92065]
[1777219750960,40.75,78059.72,10.0,-0.15857,8e-05,18.90875]
[1777219756585,40.75,78063.26,10.0,-0.15833,8e-05,18.89028]
[1777219759059,40.75,78063.57,10.0,-0.15831,8e-05,18.88881]
[1777219759069,40.75,78063.57,10.0,-0.15831,8e-05,18.88941]
[1777219760226,40.75,78063.57,10.0,-0.15831,8e-05,18.88941]
[1777219760820,40.75,78063.57,10.0,-0.15832,8e-05,18.88952]
[1777219765872,40.76,78066.29,10.0,-0.15813,8e-05,18.87562]
[1777219769096,40.76,78066.39,10.0,-0.15813,8e-05,18.87571]
[1777219771456,40.76,78068.54,10.0,-0.15798,8e-05,18.86438]
[1777219777733,40.77,78068.46,10.0,-0.158,8e-05,18.86374]
[1777219782115,40.77,78068.77,10.0,-0.15799,8e-05,18.86309]
[1777219782216,40.77,78068.76,10.0,-0.158,8e-05,18.86388]
[1777219783384,40.77,78068.76,10.0,-0.158,8e-05,18.86388]
[1777219790543,40.77,78067.92,10.0,-0.15807,8e-05,18.86954]
[1777219792061,40.77,78067.85,10.0,-0.15808,8e-05,18.87025]
[1777219796381,40.77,78067.03,10.0,-0.15815,8e-05,18.87568]
[1777219800304,40.77,78067.89,10.0,-0.15809,8e-05,18.8711]
[1777219800305,40.77,78067.89,10.0,-0.15809,8e-05,18.8711]
[1777219803740,40.78,78068.12,10.0,-0.15808,8e-05,18.87058]
[1777219805101,40.78,78068.12,10.0,-0.15809,8e-05,18.87074]
[1777219805111,40.78,78068.12,10.0,-0.15809,8e-05,18.87074]
[1777219806490,40.78,78069.03,10.0,-0.15802,8e-05,18.86588]
[1777219807623,40.78,78068.83,10.0,-0.15804,8e-05,18.86719]
[1777219807943,40.78,78069.5,10.0,-0.15799,8e-05,18.86354]
[1777219809097,40.78,78069.5,10.0,-0.15799,8e-05,18.86354]
[1777219809198,40.78,78069.61,10.0,-0.15799,8e-05,18.86363]
[1777219810350,40.78,78069.61,10.0,-0.15799,8e-05,18.86363]
[1777219810964,40.78,78069.8,10.0,-0.15798,8e-05,18.86272]
[1777219815999,40.78,78073.88,10.0,-0.15769,8e-05,18.84131]
[1777219821034,40.79,78073.44,10.0,-0.15775,8e-05,18.84573]
[1777219826068,40.79,78073.48,10.0,-0.15777,8e-05,18.8474]
[1777219827683,40.79,78073.48,10.0,-0.15777,8e-05,18.8474]
[1777219833118,40.8,78073.72,10.0,-0.15777,8e-05,18.84526]
[1777219838153,40.8,78074.61,10.0,-0.15772,8e-05,18.84222]
[1777219843188,40.81,78075.02,10.0,-0.15772,8e-05,18.8419]
[1777219848225,40.81,78074.85,10.0,-0.15776,8e-05,18.84524]
[1777219849875,40.81,78074.84,10.0,-0.15777,8e-05,18.84569]
[1777219851247,40.81,78075.02,10.0,-0.15776,8e-05,18.84487]
[1777219852259,40.81,78075.02,10.0,-0.15776,8e-05,18.84487]
[1777219852298,40.81,78075.02,10.0,-0.15776,8e-05,18.84487]
[1777219852456,40.82,78074.9,10.0,-0.15777,8e-05,18.84596]
[1777219854895,40.82,78074.86,10.0,-0.15778,8e-05,18.8466]
[1777219855789,40.82,78074.95,10.0,-0.15778,8e-05,18.84629]
[1777219856716,40.82,78075.12,10.0,-0.15777,8e-05,18.84552]
[1777219862767,40.82,78073.71,10.0,-0.15788,8e-05,18.85454]
[1777219867846,40.82,78073.77,10.0,-0.15789,8e-05,18.85511]
[1777219872861,40.82,78073.77,10.0,-0.15789,8e-05,18.85534]
[1777219877022,40.82,78074.16,10.0,-0.15787,8e-05,18.85318]
[1777219877123,40.82,78074.16,10.0,-0.15787,8e-05,18.85322]
[1777219878144,40.82,78074.16,10.0,-0.15787,8e-05,18.85322]
[1777219878230,40.82,78074.25,10.0,-0.15787,8e-05,18.85341]
[1777219879759,40.82,78074.18,10.0,-0.15787,8e-05,18.85381]
[1777219888508,40.83,78074.42,10.0,-0.15788,8e-05,18.85402]
[1777219894294,40.83,78074.38,10.0,-0.15786,8e-05,18.85119]
[1777219895562,40.83,78074.38,10.0,-0.15787,8e-05,18.85165]
[1777219895663,40.83,78074.4,10.0,-0.15787,8e-05,18.85169]
[1777219900537,40.83,78075.37,10.0,-0.15781,8e-05,18.84754]
[1777219900592,40.83,78075.33,10.0,-0.15782,8e-05,18.84811]
[1777219901431,40.83,78075.33,10.0,-0.15782,8e-05,18.84811]
[1777219901532,40.83,78075.33,10.0,-0.15782,8e-05,18.84826]
[1777219902560,40.83,78075.33,10.0,-0.15782,8e-05,18.84826]
[1777219902606,40.83,78075.23,10.0,-0.15783,8e-05,18.84917]
[1777219904402,40.84,78075.01,10.0,-0.15785,8e-05,18.85058]
[1777219904440,40.84,78075.01,10.0,-0.15785,8e-05,18.85073]
[1777219905402,40.84,78075.01,10.0,-0.15785,8e-05,18.85073]
[1777219905626,40.84,78075.23,10.0,-0.15784,8e-05,18.84981]
[1777219906640,40.84,78075.23,10.0,-0.15784,8e-05,18.84981]
[1777219906740,40.84,78075.31,10.0,-0.15784,8e-05,18.84951]
[1777219915308,40.84,78075.31,10.0,-0.15784,8e-05,18.84951]
[1777219915697,40.84,78075.33,10.0,-0.15787,8e-05,18.85239]
[1777219918908,40.84,78075.27,10.0,-0.15788,8e-05,18.85302]
[1777219924760,40.85,78073.58,10.0,-0.15802,8e-05,18.86354]
[1777219928488,40.85,78073.54,10.0,-0.15803,8e-05,18.86412]
[1777219933823,40.85,78073.68,10.0,-0.15802,8e-05,18.86327]
[1777219938041,40.85,78073.76,10.0,-0.15801,8e-05,18.86278]
[1777219938388,40.85,78073.76,10.0,-0.15801,8e-05,18.86278]
[1777219938858,40.85,78074.12,10.0,-0.15799,8e-05,18.86078]
[1777219944128,40.85,78074.97,10.0,-0.15794,8e-05,18.85723]
[1777219944226,40.85,78075.14,10.0,-0.15793,8e-05,18.85659]
[1777219947832,40.85,78075.08,10.0,-0.15794,8e-05,18.8574]
[1777219947877,40.85,78075.08,10.0,-0.15794,8e-05,18.85769]
[1777219949076,40.85,78075.08,10.0,-0.15794,8e-05,18.85769]
[1777219949176,40.85,78075.08,10.0,-0.15795,8e-05,18.85802]
[1777219955979,40.86,78074.49,10.0,-0.15798,8e-05,18.85888]
[1777219961014,40.86,78074.78,10.0,-0.15797,8e-05,18.85798]
[1777219964901,40.86,78074.78,10.0,-0.15797,8e-05,18.85798]
[1777219971084,40.86,78074.85,10.0,-0.15798,8e-05,18.85907]
[1777219976119,40.86,78074.0,10.0,-0.15806,8e-05,18.86454]
[1777219981361,40.86,78073.97,10.0,-0.15806,8e-05,18.86518]
[1777219981384,40.86,78073.97,10.0,-0.15806,8e-05,18.86518]
[1777219984414,40.86,78074.08,10.0,-0.15806,8e-05,18.86489]
[1777219984439,40.86,78074.08,10.0,-0.15806,8e-05,18.86489]
[1777219985243,40.86,78074.08,10.0,-0.15806,8e-05,18.86489]
[1777219986303,40.86,78074.08,10.0,-0.15806,8e-05,18.86521]
[1777219986404,40.86,78074.08,10.0,-0.15807,8e-05,18.86532]
[1777219990571,40.87,78074.08,10.0,-0.15807,8e-05,18.86591]
[1777219990664,40.87,78074.08,10.0,-0.15807,8e-05,18.86591]
[1777219990807,40.87,78074.08,10.0,-0.15807,8e-05,18.86591]
[1777219990811,40.87,78074.08,10.0,-0.15807,8e-05,18.86591]
[1777219990868,40.87,78074.08,10.0,-0.15807,8e-05,18.86591]
[1777219990926,40.87,78074.08,10.0,-0.15807,8e-05,18.86591]
[1777219991224,40.87,78059.84,10.0,-0.15916,8e-05,18.94736]
[1777219991539,40.87,78059.84,10.0,-0.15916,8e-05,18.94736]
[1777219992111,40.87,78059.84,10.0,-0.15916,8e-05,18.94736]
[1777219997266,40.87,78052.71,10.0,-0.1597,8e-05,18.98781]
[1777219999366,40.87,78052.79,10.0,-0.15969,8e-05,18.98731]
[1777220000773,40.87,78052.77,10.0,-0.1597,8e-05,18.98734]
[1777220001452,40.87,78052.77,10.0,-0.15969,8e-05,18.98729]
[1777220007337,40.87,78058.35,10.0,-0.15927,8e-05,18.9556]
[1777220012372,40.87,78058.57,10.0,-0.15923,8e-05,18.95103]
[1777220018414,40.87,78057.55,10.0,-0.15932,8e-05,18.95716]
[1777220023448,40.87,78056.59,10.0,-0.15939,8e-05,18.9628]
[1777220028483,40.87,78053.61,10.0,-0.15962,8e-05,18.97986]
[1777220033519,40.87,78053.64,10.0,-0.15962,8e-05,18.97974]
[1777220038553,40.87,78049.94,10.0,-0.1599,8e-05,19.0007]
[1777220043943,40.87,78046.9,10.0,-0.16013,8e-05,19.01782]
[1777220049638,40.87,78047.5,10.0,-0.16008,8e-05,19.01416]
[1777220054673,40.87,78047.05,10.0,-0.16011,8e-05,19.01655]
[1777220057901,40.87,78047.32,10.0,-0.16009,8e-05,19.01495]
[1777220063736,40.87,78046.78,10.0,-0.16013,8e-05,19.01783]
[1777220069427,40.87,78046.66,10.0,-0.16014,8e-05,19.01841]
[1777220074813,40.87,78046.58,10.0,-0.16012,8e-05,19.0152]
[1777220078795,40.87,78046.55,10.0,-0.16012,8e-05,19.01531]
[1777220079985,40.87,78046.75,10.0,-0.16011,8e-05,19.01415]
[1777220085895,40.87,78043.27,10.0,-0.16037,8e-05,19.03365]
[1777220090931,40.86,78042.35,10.0,-0.16043,8e-05,19.03862]
[1777220095965,40.86,78042.53,10.0,-0.16042,8e-05,19.03736]
[1777220101001,40.86,78042.65,10.0,-0.16041,8e-05,19.03646]
[1777220106036,40.86,78044.76,10.0,-0.16024,8e-05,19.02432]
[1777220110897,40.86,78044.76,10.0,-0.16024,8e-05,19.02432]
[1777220116106,40.86,78044.88,10.0,-0.16023,8e-05,19.0234]
[1777220116785,40.86,78044.88,10.0,-0.16023,8e-05,19.0234]
[1777220126176,40.86,78044.88,10.0,-0.16023,8e-05,19.02321]
[1777220128337,40.86,78044.88,10.0,-0.16023,8e-05,19.02321]
[1777220128439,40.86,78045.14,10.0,-0.16021,8e-05,19.02171]
[1777220134381,40.86,78046.08,10.0,-0.16011,8e-05,19.01269]
[1777220140274,40.86,78046.8,10.0,-0.16006,8e-05,19.00849]
[1777220145309,40.86,78046.42,10.0,-0.16008,8e-05,19.01055]
[1777220150344,40.86,78049.28,10.0,-0.15986,8e-05,18.99422]
[1777220153850,40.86,78049.19,10.0,-0.15987,8e-05,18.99475]
[1777220153952,40.86,78049.19,10.0,-0.15987,8e-05,18.99475]
[1777220157364,40.86,78049.21,10.0,-0.15987,8e-05,18.99459]
[1777220157392,40.86,78049.53,10.0,-0.15984,8e-05,18.99275]
[1777220162429,40.86,78055.4,10.0,-0.15941,8e-05,18.96004]
[1777220167463,40.86,78059.07,10.0,-0.15914,8e-05,18.94018]
[1777220168400,40.86,78059.07,10.0,-0.15914,8e-05,18.94018]
[1777220168470,40.87,78059.08,10.0,-0.15914,8e-05,18.94034]
[1777220169219,40.87,78059.08,10.0,-0.15914,8e-05,18.94034]
[1777220169255,40.87,78059.08,10.0,-0.15914,8e-05,18.94034]
[1777220173274,40.87,78059.74,10.0,-0.1591,8e-05,18.93688]
[1777220173383,40.87,78059.74,10.0,-0.1591,8e-05,18.93688]
[1777220178785,40.87,78053.47,10.0,-0.15958,8e-05,18.97273]
[1777220184583,40.87,78053.24,10.0,-0.15959,8e-05,18.97382]
[1777220189618,40.87,78055.14,10.0,-0.15944,8e-05,18.96288]
[1777220194901,40.87,78055.17,10.0,-0.15942,8e-05,18.95912]
[1777220200695,40.86,78055.05,10.0,-0.15943,8e-05,18.95964]
[1777220207744,40.86,78055.2,10.0,-0.15941,8e-05,18.95868]
[1777220214497,40.86,78055.2,10.0,-0.15941,8e-05,18.95868]
[1777220219829,40.86,78056.12,10.0,-0.15934,8e-05,18.95338]
[1777220224864,40.86,78056.28,10.0,-0.15933,8e-05,18.95251]
[1777220226311,40.86,78056.28,10.0,-0.15933,8e-05,18.95251]
[1777220226360,40.86,78056.81,10.0,-0.15929,8e-05,18.94951]
[1777220226787,40.86,78056.81,10.0,-0.15929,8e-05,18.94951]
[1777220226878,40.87,78059.42,10.0,-0.15909,8e-05,18.93489]
[1777220229904,40.87,78060.22,10.0,-0.15903,8e-05,18.93042]
[1777220230122,40.87,78060.65,10.0,-0.159,8e-05,18.92802]
[1777220233704,40.87,78060.64,10.0,-0.15901,8e-05,18.92853]
[1777220234238,40.87,78061.15,10.0,-0.15898,8e-05,18.92609]
[1777220244000,40.87,78061.15,10.0,-0.15898,8e-05,18.9265]
[1777220249068,40.87,78060.92,10.0,-0.159,8e-05,18.92793]
[1777220249527,40.87,78060.92,10.0,-0.159,8e-05,18.92793]
[1777220253285,40.87,78060.86,10.0,-0.15899,8e-05,18.92503]
[1777220253478,40.87,78060.86,10.0,-0.15899,8e-05,18.92503]
[1777220258856,40.87,78053.08,10.0,-0.15958,8e-05,18.96946]
[1777220266154,40.87,78052.03,10.0,-0.15966,8e-05,18.97508]
[1777220271188,40.87,78051.3,10.0,-0.15971,8e-05,18.97898]
[1777220276224,40.87,78051.53,10.0,-0.15969,8e-05,18.97744]
[1777220281887,40.87,78051.55,10.0,-0.15968,8e-05,18.97715]
[1777220288308,40.87,78053.01,10.0,-0.15957,8e-05,18.96853]
[1777220295359,40.87,78054.22,10.0,-0.15947,8e-05,18.96149]
[1777220298210,40.87,78055.56,10.0,-0.15937,8e-05,18.95385]
[1777220298380,40.87,78055.99,10.0,-0.15934,8e-05,18.9514]
[1777220298997,40.87,78055.99,10.0,-0.15934,8e-05,18.9514]
[1777220299099,40.87,78055.99,10.0,-0.15934,8e-05,18.95157]
[1777220304422,40.87,78056.45,10.0,-0.15931,8e-05,18.94893]
[1777220309457,40.87,78056.28,10.0,-0.15932,8e-05,18.94986]
[1777220314492,40.87,78056.4,10.0,-0.15929,8e-05,18.94562]
[1777220318835,40.87,78056.14,10.0,-0.15931,8e-05,18.94707]
[1777220319732,40.87,78056.14,10.0,-0.15931,8e-05,18.94707]
[1777220325569,40.87,78057.08,10.0,-0.15924,8e-05,18.94185]
[1777220328973,40.87,78057.17,10.0,-0.15923,8e-05,18.94135]
[1777220329621,40.87,78057.17,10.0,-0.15923,8e-05,18.94135]
[1777220334944,40.87,78057.78,10.0,-0.15919,8e-05,18.9381]
[1777220335640,40.87,78058.98,10.0,-0.1591,8e-05,18.9313]
[1777220340526,40.87,78060.44,10.0,-0.159,8e-05,18.92385]
[1777220340573,40.87,78060.44,10.0,-0.159,8e-05,18.92385]
[1777220340675,40.87,78060.52,10.0,-0.15899,8e-05,18.92361]
[1777220341653,40.87,78060.52,10.0,-0.15899,8e-05,18.92361]
[1777220341748,40.87,78060.61,10.0,-0.15899,8e-05,18.92335]
[1777220342549,40.87,78060.61,10.0,-0.15899,8e-05,18.92335]
[1777220342689,40.87,78060.63,10.0,-0.15899,8e-05,18.92345]
[1777220344331,40.87,78060.63,10.0,-0.15899,8e-05,18.92345]
[1777220344431,40.87,78060.63,10.0,-0.15899,8e-05,18.92348]
[1777220348491,40.87,78060.68,10.0,-0.159,8e-05,18.92404]
[1777220349722,40.87,78060.68,10.0,-0.159,8e-05,18.92409]
[1777220353326,40.87,78060.8,10.0,-0.15899,8e-05,18.92346]
[1777220353352,40.87,78060.8,10.0,-0.15899,8e-05,18.92346]
[1777220361129,40.87,78060.84,10.0,-0.15899,8e-05,18.92336]
[1777220361344,40.87,78060.84,10.0,-0.15899,8e-05,18.92336]
[1777220366134,40.87,78060.61,10.0,-0.15901,8e-05,18.92475]
[1777220366160,40.87,78060.61,10.0,-0.15901,8e-05,18.92475]
[1777220372898,40.87,78059.41,10.0,-0.15908,8e-05,18.92813]
[1777220378943,40.87,78059.4,10.0,-0.15908,8e-05,18.92821]
[1777220383978,40.87,78059.29,10.0,-0.15909,8e-05,18.92885]
[1777220390546,40.87,78059.3,10.0,-0.15909,8e-05,18.9288]
[1777220391628,40.87,78059.3,10.0,-0.15909,8e-05,18.9288]
[1777220391860,40.87,78059.3,10.0,-0.15909,8e-05,18.9288]
[1777220391769,40.87,78059.47,10.0,-0.15907,8e-05,18.92784]
[1777220391909,40.87,78059.47,10.0,-0.15907,8e-05,18.92784]
[1777220392391,40.87,78062.11,10.0,-0.15887,8e-05,18.91285]
[1777220393047,40.87,78062.11,10.0,-0.15887,8e-05,18.91285]
[1777220393080,40.87,78062.83,10.0,-0.15882,8e-05,18.90879]
[1777220400912,40.88,78062.83,10.0,-0.15883,8e-05,18.90965]
[1777220401707,40.88,78062.31,10.0,-0.15888,8e-05,18.91346]
[1777220403779,40.88,78062.46,10.0,-0.15887,8e-05,18.91263]
[1777220403880,40.88,78062.46,10.0,-0.15887,8e-05,18.91269]
[1777220406450,40.88,78062.66,10.0,-0.15886,8e-05,18.91176]
[1777220406551,40.88,78062.65,10.0,-0.15886,8e-05,18.91203]
[1777220408956,40.88,78062.65,10.0,-0.15886,8e-05,18.91206]
[1777220409372,40.88,78062.62,10.0,-0.15886,8e-05,18.91229]
[1777220415532,40.88,78062.6,10.0,-0.15887,8e-05,18.91262]
[1777220418650,40.88,78062.6,10.0,-0.15888,8e-05,18.91368]
[1777220418750,40.88,78062.6,10.0,-0.15889,8e-05,18.91431]
[1777220422138,40.88,78062.54,10.0,-0.1589,8e-05,18.91491]
[1777220422820,40.88,78062.54,10.0,-0.1589,8e-05,18.91515]
[1777220426746,40.88,78062.54,10.0,-0.1589,8e-05,18.91515]
[1777220426807,40.89,78062.4,10.0,-0.15892,8e-05,18.91679]
[1777220427094,40.89,78062.4,10.0,-0.15892,8e-05,18.91679]
[1777220430818,40.89,78062.4,10.0,-0.15892,8e-05,18.91699]
[1777220438358,40.89,78061.89,10.0,-0.15895,8e-05,18.91673]
[1777220444387,40.89,78061.91,10.0,-0.15895,8e-05,18.91684]
[1777220450443,40.89,78061.45,10.0,-0.15899,8e-05,18.91973]
[1777220455478,40.89,78060.79,10.0,-0.15904,8e-05,18.92364]
[1777220460513,40.89,78058.45,10.0,-0.15922,8e-05,18.93705]
[1777220466725,40.89,78058.05,10.0,-0.15925,8e-05,18.93936]
[1777220473604,40.89,78058.2,10.0,-0.15924,8e-05,18.93858]
[1777220478640,40.89,78058.37,10.0,-0.15922,8e-05,18.93766]
[1777220483675,40.89,78058.28,10.0,-0.15923,8e-05,18.9382]
[1777220488715,40.89,78054.96,10.0,-0.15948,8e-05,18.95705]
[1777220493808,40.89,78054.64,10.0,-0.15949,8e-05,18.95527]
[1777220499793,40.89,78050.44,10.0,-0.1598,8e-05,18.97885]
[1777220504827,40.89,78052.69,10.0,-0.15963,8e-05,18.96588]
[1777220509862,40.89,78052.03,10.0,-0.15968,8e-05,18.96946]
[1777220514898,40.89,78052.39,10.0,-0.15965,8e-05,18.96726]
[1777220519933,40.89,78057.0,10.0,-0.1593,8e-05,18.94102]
[1777220524968,40.89,78059.69,10.0,-0.15909,8e-05,18.92583]
[1777220529682,40.89,78063.86,10.0,-0.15878,8e-05,18.90233]
[1777220529685,40.89,78063.86,10.0,-0.15878,8e-05,18.90233]
[1777220535038,40.89,78064.54,10.0,-0.15874,8e-05,18.89979]
[1777220540073,40.89,78063.05,10.0,-0.15887,8e-05,18.90932]
[1777220542668,40.89,78063.05,10.0,-0.15887,8e-05,18.90932]
[1777220542768,40.89,78063.12,10.0,-0.15887,8e-05,18.90933]
[1777220549912,40.89,78062.94,10.0,-0.15888,8e-05,18.91043]
[1777220556184,40.9,78060.05,10.0,-0.15908,8e-05,18.92344]
[1777220561835,40.9,78058.3,10.0,-0.15922,8e-05,18.93335]
[1777220564638,40.89,78058.0,10.0,-0.15924,8e-05,18.93496]
[1777220571458,40.89,78058.17,10.0,-0.15922,8e-05,18.93387]
[1777220574196,40.89,78058.15,10.0,-0.15922,8e-05,18.93397]
[1777220577365,40.89,78058.15,10.0,-0.15922,8e-05,18.93396]
[1777220577497,40.89,78058.15,10.0,-0.15922,8e-05,18.93396]
[1777220583375,40.89,78059.8,10.0,-0.15909,8e-05,18.92368]
[1777220584090,40.89,78059.8,10.0,-0.15909,8e-05,18.92368]
[1777220584883,40.89,78059.8,10.0,-0.15909,8e-05,18.92368]
[1777220590188,40.89,78059.66,10.0,-0.15909,8e-05,18.92421]
[1777220592699,40.89,78059.66,10.0,-0.15909,8e-05,18.92385]
[1777220593003,40.89,78059.66,10.0,-0.15909,8e-05,18.92385]
[1777220593738,40.89,78059.66,10.0,-0.15909,8e-05,18.92385]
[1777220596820,40.89,78059.53,10.0,-0.1591,8e-05,18.92463]
[1777220602763,40.89,78059.75,10.0,-0.15908,8e-05,18.92332]
[1777220607826,40.89,78059.75,10.0,-0.15908,8e-05,18.92276]
[1777220610538,40.89,78059.41,10.0,-0.1591,8e-05,18.92451]
[1777220621543,40.89,78059.65,10.0,-0.15905,8e-05,18.91931]
[1777220625665,40.89,78059.62,10.0,-0.15905,8e-05,18.91909]
[1777220627725,40.89,78059.8,10.0,-0.15904,8e-05,18.91801]
[1777220630748,40.89,78059.43,10.0,-0.15907,8e-05,18.92008]
[1777220636746,40.89,78058.68,10.0,-0.15912,8e-05,18.92438]
[1777220640091,40.89,78058.37,10.0,-0.15915,8e-05,18.92614]
[1777220642153,40.89,78058.58,10.0,-0.15913,8e-05,18.92494]
[1777220648307,40.89,78058.91,10.0,-0.1591,8e-05,18.92293]
[1777220654872,40.89,78058.91,10.0,-0.1591,8e-05,18.92256]
[1777220659527,40.89,78058.88,10.0,-0.1591,8e-05,18.92249]
[1777220659899,40.89,78058.88,10.0,-0.1591,8e-05,18.92249]
[1777220664942,40.89,78058.87,10.0,-0.1591,8e-05,18.92241]
[1777220669977,40.89,78058.87,10.0,-0.15909,8e-05,18.92218]
[1777220679040,40.88,78059.3,10.0,-0.15903,8e-05,18.91585]
[1777220679310,40.88,78059.3,10.0,-0.15903,8e-05,18.91585]
[1777220680047,40.88,78063.48,10.0,-0.15872,8e-05,18.89228]
[1777220686089,40.89,78064.24,10.0,-0.15868,8e-05,18.8891]
[1777220687331,40.89,78065.22,10.0,-0.1586,8e-05,18.88373]
[1777220688221,40.89,78065.26,10.0,-0.1586,8e-05,18.88377]
[1777220689392,40.89,78065.37,10.0,-0.1586,8e-05,18.88328]
[1777220692236,40.89,78065.44,10.0,-0.1586,8e-05,18.8834]
[1777220692886,40.89,78065.44,10.0,-0.1586,8e-05,18.8834]
[1777220697645,40.89,78065.78,10.0,-0.15859,8e-05,18.88264]
[1777220700607,40.89,78066.19,10.0,-0.15857,8e-05,18.88093]
[1777220701997,40.89,78066.19,10.0,-0.15857,8e-05,18.88112]
[1777220702201,40.89,78065.5,10.0,-0.15862,8e-05,18.88525]
[1777220702823,40.89,78065.5,10.0,-0.15862,8e-05,18.88525]
[1777220703103,40.89,78065.5,10.0,-0.15862,8e-05,18.88525]
[1777220703118,40.89,78065.5,10.0,-0.15862,8e-05,18.88525]
[1777220703140,40.89,78065.5,10.0,-0.15862,8e-05,18.88525]
[1777220703203,40.89,78065.5,10.0,-0.15862,8e-05,18.88525]
[1777220708029,40.89,78052.96,10.0,-0.15957,8e-05,18.95588]
[1777220713279,40.89,78052.95,10.0,-0.15955,8e-05,18.9547]
[1777220726369,40.89,78054.11,10.0,-0.15944,8e-05,18.94595]
[1777220731405,40.88,78053.9,10.0,-0.15942,8e-05,18.9428]
[1777220737447,40.88,78053.95,10.0,-0.1594,8e-05,18.94154]
[1777220739911,40.88,78053.95,10.0,-0.1594,8e-05,18.94154]
[1777220740010,40.88,78053.94,10.0,-0.1594,8e-05,18.94128]
[1777220743156,40.88,78054.01,10.0,-0.1594,8e-05,18.94092]
[1777220743157,40.88,78054.01,10.0,-0.1594,8e-05,18.94092]
[1777220744598,40.88,78054.18,10.0,-0.15938,8e-05,18.93999]
[1777220744699,40.88,78054.12,10.0,-0.15939,8e-05,18.94035]
[1777220750540,40.88,78053.09,10.0,-0.15946,8e-05,18.94596]
[1777220756042,40.88,78054.22,10.0,-0.15938,8e-05,18.93938]
[1777220761628,40.88,78053.1,10.0,-0.15945,8e-05,18.94513]
[1777220766663,40.88,78054.95,10.0,-0.15931,8e-05,18.93407]
[1777220771697,40.88,78054.5,10.0,-0.15933,8e-05,18.93613]
[1777220775417,40.88,78055.82,10.0,-0.15923,8e-05,18.92835]
[1777220780761,40.87,78055.98,10.0,-0.1592,8e-05,18.92628]
[1777220785796,40.87,78056.02,10.0,-0.15919,8e-05,18.925]
[1777220790832,40.87,78055.71,10.0,-0.1592,8e-05,18.9257]
[1777220795867,40.87,78057.94,10.0,-0.15899,8e-05,18.90852]
[1777220798912,40.87,78057.94,10.0,-0.15899,8e-05,18.90815]
[1777220804930,40.86,78055.58,10.0,-0.15916,8e-05,18.92087]
[1777220810208,40.86,78056.2,10.0,-0.15911,8e-05,18.91711]
[1777220816021,40.86,78056.86,10.0,-0.15904,8e-05,18.91214]
[1777220816382,40.86,78056.86,10.0,-0.15904,8e-05,18.91214]
[1777220816426,40.86,78056.86,10.0,-0.15904,8e-05,18.91214]
[1777220817180,40.86,78057.17,10.0,-0.15902,8e-05,18.91037]
[1777220822883,40.86,78057.51,10.0,-0.159,8e-05,18.9092]
[1777220824195,40.86,78057.33,10.0,-0.15902,8e-05,18.91041]
[1777220824213,40.86,78057.33,10.0,-0.15902,8e-05,18.9108]
[1777220825549,40.86,78057.33,10.0,-0.15902,8e-05,18.9108]
[1777220825603,40.86,78057.33,10.0,-0.15902,8e-05,18.9108]
[1777220826024,40.86,78057.33,10.0,-0.15902,8e-05,18.9108]
[1777220826051,40.86,78057.33,10.0,-0.15902,8e-05,18.9108]
[1777220829195,40.86,78057.33,10.0,-0.15902,8e-05,18.9108]
[1777220829273,40.86,78057.47,10.0,-0.15901,8e-05,18.90999]
[1777220829994,40.86,78057.47,10.0,-0.15901,8e-05,18.90999]
[1777220830120,40.86,78057.33,10.0,-0.15902,8e-05,18.91079]
[1777220831261,40.86,78057.33,10.0,-0.15902,8e-05,18.91079]
[1777220831699,40.86,78057.9,10.0,-0.15898,8e-05,18.90748]
[1777220831788,40.86,78057.9,10.0,-0.15898,8e-05,18.90742]
[1777220832480,40.86,78057.9,10.0,-0.15898,8e-05,18.90742]
[1777220833141,40.86,78056.28,10.0,-0.1591,8e-05,18.91681]
[1777220833597,40.86,78056.28,10.0,-0.1591,8e-05,18.91681]
[1777220841096,40.86,78054.58,10.0,-0.15922,8e-05,18.92593]
[1777220846232,40.86,78054.82,10.0,-0.15919,8e-05,18.9233]
[1777220851627,40.86,78054.81,10.0,-0.15919,8e-05,18.92322]
[1777220855098,40.86,78055.27,10.0,-0.15912,8e-05,18.91628]
[1777220862917,40.86,78055.27,10.0,-0.15912,8e-05,18.91615]
[1777220862927,40.86,78055.27,10.0,-0.15912,8e-05,18.91615]
[1777220869393,40.85,78055.21,10.0,-0.15911,8e-05,18.91495]
[1777220874941,40.85,78055.21,10.0,-0.15911,8e-05,18.91495]
[1777220880472,40.85,78055.29,10.0,-0.15908,8e-05,18.91294]
[1777220890543,40.85,78055.4,10.0,-0.15905,8e-05,18.91038]
[1777220896586,40.84,78054.86,10.0,-0.15907,8e-05,18.9123]
[1777220904642,40.84,78055.19,10.0,-0.15903,8e-05,18.90883]
[1777220908917,40.84,78055.23,10.0,-0.15902,8e-05,18.90805]
[1777220915948,40.84,78055.5,10.0,-0.15897,8e-05,18.90257]
[1777220923775,40.84,78055.39,10.0,-0.15897,8e-05,18.90263]
[1777220928930,40.84,78055.39,10.0,-0.15897,8e-05,18.90263]
[1777220935858,40.83,78055.58,10.0,-0.15894,8e-05,18.90017]
[1777220941901,40.83,78055.72,10.0,-0.15891,8e-05,18.8984]
[1777220946923,40.83,78057.04,10.0,-0.15881,8e-05,18.89028]
[1777220948302,40.83,78057.47,10.0,-0.15877,8e-05,18.88768]
[1777220949818,40.83,78071.25,10.0,-0.15772,8e-05,18.80909]
[1777220950235,40.83,78071.25,10.0,-0.15772,8e-05,18.80909]
[1777220952196,40.83,78071.98,10.0,-0.15767,8e-05,18.80487]
[1777220952800,40.83,78071.98,10.0,-0.15767,8e-05,18.80483]
[1777220958039,40.83,78071.99,10.0,-0.15766,8e-05,18.80427]
[1777220963074,40.83,78072.34,10.0,-0.15763,8e-05,18.80186]
[1777220967686,40.83,78074.86,10.0,-0.15743,8e-05,18.78725]
[1777220973146,40.82,78066.01,10.0,-0.15807,8e-05,18.8335]
[1777220981202,40.82,78069.8,10.0,-0.15777,8e-05,18.81097]
[1777220986237,40.82,78069.84,10.0,-0.15776,8e-05,18.81022]
[1777220992279,40.82,78070.17,10.0,-0.15773,8e-05,18.80777]
[1777220997313,40.82,78069.8,10.0,-0.15775,8e-05,18.80939]
[1777221001544,40.82,78069.57,10.0,-0.15777,8e-05,18.81041]
[1777221002713,40.82,78067.2,10.0,-0.15794,8e-05,18.82368]
[1777221007745,40.82,78063.0,10.0,-0.15825,8e-05,18.8469]
[1777221015440,40.81,78062.45,10.0,-0.15828,8e-05,18.84866]
[1777221025513,40.81,78063.53,10.0,-0.15818,8e-05,18.84121]
[1777221030545,40.81,78063.55,10.0,-0.15817,8e-05,18.84047]
[1777221036676,40.81,78063.35,10.0,-0.15816,8e-05,18.83796]
[1777221044643,40.8,78063.09,10.0,-0.15816,8e-05,18.83788]
[1777221049678,40.8,78062.83,10.0,-0.15817,8e-05,18.83877]
[1777221054713,40.8,78059.43,10.0,-0.15842,8e-05,18.85753]
[1777221059748,40.8,78059.91,10.0,-0.15838,8e-05,18.85412]
[1777221064783,40.8,78059.5,10.0,-0.1584,8e-05,18.8558]
[1777221070916,40.8,78059.39,10.0,-0.1584,8e-05,18.85591]
[1777221077873,40.8,78059.98,10.0,-0.15834,8e-05,18.85142]
[1777221082909,40.79,78060.59,10.0,-0.15829,8e-05,18.84735]
[1777221086210,40.79,78060.42,10.0,-0.1583,8e-05,18.8482]
[1777221086332,40.79,78060.42,10.0,-0.1583,8e-05,18.8482]
[1777221091971,40.79,78060.21,10.0,-0.15828,8e-05,18.8449]
[1777221098015,40.79,78061.71,10.0,-0.15816,8e-05,18.83565]
[1777221105486,40.79,78061.75,10.0,-0.15816,8e-05,18.83531]
[1777221113119,40.79,78061.47,10.0,-0.15816,8e-05,18.83522]
[1777221121181,40.78,78061.53,10.0,-0.15814,8e-05,18.83396]
[1777221126216,40.78,78065.0,10.0,-0.15787,8e-05,18.81367]
[1777221131251,40.78,78065.37,10.0,-0.15784,8e-05,18.81112]
[1777221138300,40.78,78065.52,10.0,-0.15782,8e-05,18.80968]
[1777221146356,40.78,78065.24,10.0,-0.15783,8e-05,18.8106]
[1777221153405,40.78,78064.56,10.0,-0.15785,8e-05,18.81032]
[1777221156801,40.78,78064.74,10.0,-0.15783,8e-05,18.80903]
[1777221161226,40.78,78064.99,10.0,-0.15781,8e-05,18.80727]
[1777221163334,40.78,78066.1,10.0,-0.15772,8e-05,18.80078]
[1777221163336,40.78,78066.1,10.0,-0.15772,8e-05,18.80078]
[1777221163923,40.78,78069.11,10.0,-0.1575,8e-05,18.78357]
[1777221167470,40.78,78070.58,10.0,-0.15739,8e-05,18.77552]
[1777221167472,40.78,78070.58,10.0,-0.15739,8e-05,18.77552]
[1777221171415,40.78,78070.91,10.0,-0.15737,8e-05,18.77399]
[1777221171531,40.78,78070.22,10.0,-0.15742,8e-05,18.77815]
[1777221173566,40.78,78070.11,10.0,-0.15743,8e-05,18.7789]
[1777221173571,40.78,78070.11,10.0,-0.15743,8e-05,18.7789]
[1777221173574,40.78,78070.11,10.0,-0.15743,8e-05,18.7789]
[1777221173656,40.78,78070.11,10.0,-0.15743,8e-05,18.77874]
[1777221175102,40.78,78070.11,10.0,-0.15743,8e-05,18.77874]
[1777221175203,40.78,78070.11,10.0,-0.15743,8e-05,18.77882]
[1777221178718,40.78,78070.19,10.0,-0.15742,8e-05,18.77795]
[1777221179046,40.78,78070.19,10.0,-0.15742,8e-05,18.77795]
[1777221180653,40.78,78070.19,10.0,-0.15742,8e-05,18.77795]
[1777221181086,40.78,78070.19,10.0,-0.15742,8e-05,18.77784]
[1777221181600,40.78,78070.4,10.0,-0.1574,8e-05,18.77662]
[1777221185010,40.78,78070.9,10.0,-0.15737,8e-05,18.77402]
[1777221185629,40.78,78070.76,10.0,-0.15738,8e-05,18.77471]
[1777221187841,40.78,78070.6,10.0,-0.15739,8e-05,18.77552]
[1777221188058,40.78,78070.6,10.0,-0.15739,8e-05,18.77541]
[1777221189104,40.78,78070.6,10.0,-0.15739,8e-05,18.77541]
[1777221189205,40.78,78070.6,10.0,-0.15739,8e-05,18.7755]
[1777221192005,40.78,78070.6,10.0,-0.15739,8e-05,18.7755]
[1777221192283,40.78,78070.6,10.0,-0.15739,8e-05,18.7755]
[1777221194697,40.78,78070.6,10.0,-0.15738,8e-05,18.77507]
[1777221195699,40.78,78070.89,10.0,-0.15736,8e-05,18.77329]
[1777221199939,40.78,78070.84,10.0,-0.15736,8e-05,18.77366]
[1777221200040,40.78,78070.62,10.0,-0.15738,8e-05,18.77515]
[1777221205015,40.77,78071.49,10.0,-0.15731,8e-05,18.76976]
[1777221205022,40.77,78071.49,10.0,-0.15731,8e-05,18.76966]
[1777221205865,40.77,78071.49,10.0,-0.15731,8e-05,18.76966]
[1777221206598,40.77,78071.49,10.0,-0.15731,8e-05,18.76964]
[1777221206920,40.77,78071.49,10.0,-0.15731,8e-05,18.76964]
[1777221206990,40.77,78071.49,10.0,-0.15731,8e-05,18.76964]
[1777221207108,40.77,78071.49,10.0,-0.15731,8e-05,18.76964]
[1777221207282,40.77,78071.49,10.0,-0.15731,8e-05,18.76964]
[1777221207786,40.77,78089.33,10.0,-0.15597,8e-05,18.66815]
[1777221211422,40.78,78090.57,10.0,-0.15588,8e-05,18.66156]
[1777221211523,40.78,78090.83,10.0,-0.15584,8e-05,18.65679]
[1777221213189,40.78,78090.83,10.0,-0.15584,8e-05,18.65685]
[1777221213290,40.78,78090.32,10.0,-0.15588,8e-05,18.65981]
[1777221214982,40.78,78090.32,10.0,-0.15588,8e-05,18.65981]
[1777221215084,40.78,78090.32,10.0,-0.15589,8e-05,18.6603]
[1777221217024,40.78,78090.32,10.0,-0.15589,8e-05,18.66035]
[1777221222890,40.78,78087.6,10.0,-0.1561,8e-05,18.67621]
[1777221227708,40.78,78088.26,10.0,-0.15605,8e-05,18.67259]
[1777221227730,40.78,78088.26,10.0,-0.15605,8e-05,18.67259]
[1777221228400,40.78,78089.21,10.0,-0.15598,8e-05,18.66729]
[1777221234037,40.78,78094.19,10.0,-0.15562,8e-05,18.6403]
[1777221237261,40.78,78094.54,10.0,-0.1556,8e-05,18.63888]
[1777221242796,40.79,78100.18,10.0,-0.15519,7e-05,18.60803]
[1777221242997,40.79,78100.18,10.0,-0.15519,7e-05,18.60803]
[1777221243098,40.79,78100.18,10.0,-0.1552,7e-05,18.6084]
[1777221244429,40.79,78100.18,10.0,-0.1552,7e-05,18.6084]
[1777221244530,40.79,78100.04,10.0,-0.15521,7e-05,18.60918]
[1777221250082,40.78,78104.83,10.0,-0.15484,7e-05,18.58086]
[1777221252776,40.78,78104.83,10.0,-0.15484,7e-05,18.58086]
[1777221258138,40.78,78103.07,10.0,-0.15495,7e-05,18.58958]
[1777221259258,40.78,78103.07,10.0,-0.15495,7e-05,18.58958]
[1777221259481,40.78,78103.07,10.0,-0.15495,7e-05,18.58958]
[1777221259581,40.78,78103.07,10.0,-0.15495,7e-05,18.58942]
[1777221262133,40.78,78103.07,10.0,-0.15495,7e-05,18.58942]
[1777221262203,40.78,78103.07,10.0,-0.15495,7e-05,18.58942]
[1777221268208,40.78,78097.7,10.0,-0.15535,8e-05,18.61965]
[1777221273333,40.78,78097.66,10.0,-0.15535,8e-05,18.6199]
[1777221275921,40.78,78097.66,10.0,-0.15533,8e-05,18.61643]
[1777221282033,40.78,78098.19,10.0,-0.15528,7e-05,18.61273]
[1777221285283,40.78,78098.76,10.0,-0.15523,7e-05,18.60882]
[1777221291955,40.78,78100.65,10.0,-0.15508,7e-05,18.59731]
[1777221293161,40.78,78100.71,10.0,-0.15507,7e-05,18.59662]
[1777221297185,40.77,78101.63,10.0,-0.155,7e-05,18.59095]
[1777221297194,40.77,78101.63,10.0,-0.155,7e-05,18.59095]
[1777221300575,40.77,78101.66,10.0,-0.15499,7e-05,18.5905]
[1777221300598,40.77,78101.72,10.0,-0.15499,7e-05,18.59007]
[1777221301775,40.77,78101.72,10.0,-0.15499,7e-05,18.59007]
[1777221301931,40.77,78104.47,10.0,-0.15478,7e-05,18.57432]
[1777221302396,40.77,78104.47,10.0,-0.15478,7e-05,18.57432]
[1777221302446,40.77,78104.7,10.0,-0.15477,7e-05,18.5733]
[1777221304480,40.77,78104.77,10.0,-0.15476,7e-05,18.57284]
[1777221309876,40.77,78104.87,10.0,-0.15475,7e-05,18.57192]
[1777221315864,40.77,78104.9,10.0,-0.15474,7e-05,18.57158]
[1777221315961,40.77,78104.9,10.0,-0.15474,7e-05,18.57136]
[1777221326337,40.77,78104.39,10.0,-0.15477,7e-05,18.5739]
[1777221326348,40.77,78104.39,10.0,-0.15477,7e-05,18.5739]
[1777221326400,40.77,78104.39,10.0,-0.15477,7e-05,18.57326]
[1777221331650,40.77,78104.31,10.0,-0.15474,7e-05,18.56946]
[1777221336685,40.77,78103.98,10.0,-0.15476,7e-05,18.57061]
[1777221343734,40.76,78095.4,10.0,-0.15538,8e-05,18.61811]
[1777221348769,40.76,78096.78,10.0,-0.15527,8e-05,18.60932]
[1777221356754,40.76,78096.78,10.0,-0.15527,8e-05,18.60932]
[1777221362867,40.76,78097.04,10.0,-0.15522,8e-05,18.6054]
[1777221367902,40.75,78097.92,10.0,-0.15514,7e-05,18.59953]
[1777221372937,40.75,78101.23,10.0,-0.15488,7e-05,18.57984]
[1777221380993,40.75,78100.95,10.0,-0.15489,7e-05,18.58027]
[1777221386028,40.75,78101.7,10.0,-0.15482,7e-05,18.57537]
[1777221391071,40.75,78101.96,10.0,-0.15477,7e-05,18.56975]
[1777221396105,40.75,78101.95,10.0,-0.15477,7e-05,18.56925]
[1777221401140,40.74,78101.02,10.0,-0.15483,7e-05,18.57401]
[1777221406175,40.74,78099.64,10.0,-0.15493,7e-05,18.58129]
[1777221411210,40.74,78100.12,10.0,-0.15488,7e-05,18.57797]
[1777221416245,40.74,78100.26,10.0,-0.15486,7e-05,18.57661]
[1777221418422,40.74,78100.26,10.0,-0.15486,7e-05,18.57661]
[1777221418457,40.74,78100.26,10.0,-0.15486,7e-05,18.57661]
[1777221418495,40.74,78100.26,10.0,-0.15486,7e-05,18.57661]
[1777221418551,40.74,78100.26,10.0,-0.15486,7e-05,18.57661]
[1777221418788,40.74,78100.26,10.0,-0.15486,7e-05,18.57661]
[1777221418824,40.74,78100.2,10.0,-0.15487,7e-05,18.57673]
[1777221418954,40.74,78100.2,10.0,-0.15487,7e-05,18.57673]
[1777221419726,40.74,78073.05,10.0,-0.15691,8e-05,18.7316]
[1777221421462,40.74,78062.42,10.0,-0.15772,8e-05,18.79227]
[1777221421655,40.74,78062.42,10.0,-0.15772,8e-05,18.79227]
[1777221421691,40.74,78062.42,10.0,-0.15772,8e-05,18.79227]
[1777221427627,40.74,78057.9,10.0,-0.15806,8e-05,18.81782]
[1777221428728,40.74,78057.9,10.0,-0.15806,8e-05,18.81777]
[1777221434372,40.74,78056.18,10.0,-0.15818,8e-05,18.82706]
[1777221439202,40.74,78055.82,10.0,-0.15821,8e-05,18.82873]
[1777221439203,40.74,78055.82,10.0,-0.15821,8e-05,18.82873]
[1777221444442,40.74,78056.38,10.0,-0.15815,8e-05,18.82487]
[1777221449478,40.74,78057.49,10.0,-0.15806,8e-05,18.81796]
[1777221449959,40.74,78057.49,10.0,-0.15806,8e-05,18.81796]
[1777221449977,40.74,78057.49,10.0,-0.15806,8e-05,18.81796]
[1777221450929,40.74,78057.49,10.0,-0.15806,8e-05,18.81796]
[1777221460632,40.73,78056.47,10.0,-0.1581,8e-05,18.81904]
[1777221460654,40.73,78056.47,10.0,-0.1581,8e-05,18.81904]
[1777221460656,40.73,78056.47,10.0,-0.1581,8e-05,18.81904]
[1777221466596,40.73,78058.8,10.0,-0.15791,8e-05,18.80488]
[1777221472638,40.73,78059.04,10.0,-0.15789,8e-05,18.80288]
[1777221472982,40.73,78059.04,10.0,-0.15789,8e-05,18.80288]
[1777221473665,40.73,78059.04,10.0,-0.15789,8e-05,18.80288]
[1777221482708,40.73,78059.32,10.0,-0.15785,8e-05,18.8002]
[1777221482992,40.73,78059.32,10.0,-0.15785,8e-05,18.8002]
[1777221482993,40.73,78059.32,10.0,-0.15785,8e-05,18.8002]
[1777221484462,40.73,78059.64,10.0,-0.15783,8e-05,18.79827]
[1777221484722,40.73,78061.32,10.0,-0.1577,8e-05,18.78857]
[1777221485104,40.73,78061.32,10.0,-0.1577,8e-05,18.78857]
[1777221485569,40.73,78061.32,10.0,-0.1577,8e-05,18.78857]
[1777221486340,40.73,78067.13,10.0,-0.15726,8e-05,18.75531]
[1777221486736,40.73,78068.39,10.0,-0.15716,8e-05,18.748]
[1777221488471,40.73,78068.47,10.0,-0.15715,8e-05,18.74765]
[1777221488750,40.73,78068.59,10.0,-0.15715,8e-05,18.74709]
[1777221490496,40.73,78068.62,10.0,-0.15714,8e-05,18.74685]
[1777221490764,40.73,78068.98,10.0,-0.15711,8e-05,18.74473]
[1777221495469,40.73,78069.61,10.0,-0.15707,8e-05,18.74126]
[1777221495800,40.73,78069.6,10.0,-0.15708,8e-05,18.74185]
[1777221502848,40.73,78069.41,10.0,-0.15709,8e-05,18.74256]
[1777221508890,40.73,78069.42,10.0,-0.15708,8e-05,18.74223]
[1777221513943,40.73,78069.6,10.0,-0.15707,8e-05,18.74116]
[1777221514277,40.73,78069.6,10.0,-0.15707,8e-05,18.74116]
[1777221516395,40.73,78069.43,10.0,-0.15705,8e-05,18.73837]
[1777221516496,40.73,78069.43,10.0,-0.15705,8e-05,18.73834]
[1777221517101,40.73,78069.43,10.0,-0.15705,8e-05,18.73834]
[1777221517869,40.73,78069.43,10.0,-0.15705,8e-05,18.73834]
[1777221519450,40.73,78069.43,10.0,-0.15706,8e-05,18.73846]
[1777221519968,40.73,78061.37,10.0,-0.15767,8e-05,18.78456]
[1777221525006,40.72,78059.21,10.0,-0.15783,8e-05,18.79627]
[1777221530038,40.72,78059.29,10.0,-0.15781,8e-05,18.79524]
[1777221535073,40.72,78059.58,10.0,-0.15778,8e-05,18.79307]
[1777221540108,40.72,78067.74,10.0,-0.15716,8e-05,18.74617]
[1777221541860,40.72,78067.74,10.0,-0.15716,8e-05,18.74617]
[1777221541889,40.72,78067.74,10.0,-0.15716,8e-05,18.74617]
[1777221543910,40.72,78067.9,10.0,-0.15715,8e-05,18.74521]
[1777221545112,40.72,78067.65,10.0,-0.15717,8e-05,18.74658]
[1777221545913,40.72,78067.65,10.0,-0.15717,8e-05,18.74658]
[1777221554734,40.72,78067.34,10.0,-0.15719,8e-05,18.74825]
[1777221554832,40.72,78067.34,10.0,-0.15719,8e-05,18.74825]
[1777221560249,40.72,78065.87,10.0,-0.1573,8e-05,18.75656]
[1777221566291,40.72,78066.22,10.0,-0.15727,8e-05,18.75429]
[1777221571580,40.72,78066.25,10.0,-0.15726,8e-05,18.75393]
[1777221577368,40.72,78066.51,10.0,-0.15722,8e-05,18.74863]
[1777221581928,40.72,78066.64,10.0,-0.15721,8e-05,18.74777]
[1777221587438,40.72,78062.26,10.0,-0.15753,8e-05,18.77234]
[1777221592473,40.72,78060.23,10.0,-0.15768,8e-05,18.78352]
[1777221597508,40.72,78060.2,10.0,-0.15768,8e-05,18.78331]
[1777221602867,40.72,78060.68,10.0,-0.15764,8e-05,18.78028]
[1777221608585,40.71,78063.45,10.0,-0.15742,8e-05,18.76414]
[1777221609120,40.71,78063.45,10.0,-0.15742,8e-05,18.76414]
[1777221614627,40.71,78062.66,10.0,-0.15748,8e-05,18.76837]
[1777221621676,40.71,78063.36,10.0,-0.15742,8e-05,18.76405]
[1777221626711,40.71,78063.26,10.0,-0.15743,8e-05,18.7644]
[1777221632796,40.71,78063.21,10.0,-0.15743,8e-05,18.76455]
[1777221638760,40.71,78063.2,10.0,-0.1574,8e-05,18.76074]
[1777221643811,40.71,78062.82,10.0,-0.15743,8e-05,18.76266]
[1777221648866,40.71,78061.0,10.0,-0.15757,8e-05,18.77283]
[1777221652564,40.71,78059.23,10.0,-0.1577,8e-05,18.78277]
[1777221652615,40.71,78059.23,10.0,-0.1577,8e-05,18.78277]
[1777221655274,40.71,78056.46,10.0,-0.15791,8e-05,18.79837]
[1777221660950,40.71,78053.38,10.0,-0.15813,8e-05,18.81532]
[1777221661901,40.71,78053.38,10.0,-0.15813,8e-05,18.81532]
[1777221669006,40.71,78053.62,10.0,-0.1581,8e-05,18.81289]
[1777221675048,40.7,78053.47,10.0,-0.1581,8e-05,18.81292]
[1777221680082,40.7,78053.47,10.0,-0.15809,8e-05,18.81206]
[1777221685118,40.7,78053.42,10.0,-0.15809,8e-05,18.81162]
[1777221690165,40.7,78055.8,10.0,-0.1579,8e-05,18.79746]
[1777221696253,40.7,78055.83,10.0,-0.15786,8e-05,18.79287]
[1777221701290,40.7,78055.29,10.0,-0.15789,8e-05,18.7953]
[1777221703930,40.7,78054.88,10.0,-0.15792,8e-05,18.79751]
[1777221709346,40.69,78055.68,10.0,-0.15785,8e-05,18.79197]
[1777221711135,40.69,78055.68,10.0,-0.15785,8e-05,18.79197]
[1777221720247,40.69,78052.47,10.0,-0.15808,8e-05,18.80923]
[1777221720579,40.69,78052.47,10.0,-0.15808,8e-05,18.80923]
[1777221723596,40.69,78044.13,10.0,-0.1587,8e-05,18.85578]
[1777221729485,40.68,78044.39,10.0,-0.15865,8e-05,18.85186]
[1777221730269,40.68,78044.39,10.0,-0.15865,8e-05,18.85186]
[1777221733249,40.68,78044.81,10.0,-0.15861,8e-05,18.84891]
[1777221744597,40.68,78044.77,10.0,-0.15858,8e-05,18.84667]
[1777221749632,40.67,78044.75,10.0,-0.15857,8e-05,18.84591]
[1777221751929,40.67,78044.91,10.0,-0.15856,8e-05,18.84483]
[1777221757032,40.67,78044.02,10.0,-0.1586,8e-05,18.84554]
[1777221764737,40.67,78043.48,10.0,-0.15862,8e-05,18.84709]
[1777221772793,40.67,78043.01,10.0,-0.15864,8e-05,18.84846]
[1777221774525,40.67,78042.84,10.0,-0.15865,8e-05,18.84926]
[1777221779842,40.66,78040.12,10.0,-0.15884,8e-05,18.86377]
[1777221784859,40.66,78040.62,10.0,-0.1588,8e-05,18.86038]
[1777221785754,40.66,78040.62,10.0,-0.15879,8e-05,18.86003]
[1777221785884,40.66,78040.77,10.0,-0.15878,8e-05,18.85901]
[1777221788217,40.66,78040.92,10.0,-0.15877,8e-05,18.85801]
[1777221788319,40.66,78040.8,10.0,-0.15877,8e-05,18.85841]
[1777221790142,40.66,78041.77,10.0,-0.1587,8e-05,18.85287]
[1777221790244,40.66,78041.92,10.0,-0.15869,8e-05,18.85212]
[1777221795956,40.66,78042.41,10.0,-0.15864,8e-05,18.84868]
[1777221800991,40.66,78042.12,10.0,-0.15865,8e-05,18.84971]
[1777221808042,40.66,78043.09,10.0,-0.15857,8e-05,18.84338]
[1777221812936,40.65,78043.32,10.0,-0.15853,8e-05,18.8381]
[1777221818111,40.65,78043.32,10.0,-0.15852,8e-05,18.83749]
[1777221823832,40.65,78041.73,10.0,-0.15863,8e-05,18.84614]
[1777221829189,40.65,78041.41,10.0,-0.15865,8e-05,18.84717]
[1777221833640,40.65,78042.97,10.0,-0.15852,8e-05,18.83778]
[1777221839259,40.65,78042.42,10.0,-0.15855,8e-05,18.84012]
[1777221844294,40.65,78041.72,10.0,-0.1586,8e-05,18.84354]
[1777221849329,40.65,78041.74,10.0,-0.15859,8e-05,18.84284]
[1777221854364,40.64,78041.78,10.0,-0.15858,8e-05,18.84205]
[1777221859401,40.64,78041.72,10.0,-0.15858,8e-05,18.84183]
[1777221864437,40.64,78041.13,10.0,-0.15862,8e-05,18.84465]
[1777221868673,40.64,78040.52,10.0,-0.15866,8e-05,18.8478]
[1777221870855,40.64,78040.82,10.0,-0.15863,8e-05,18.84586]
[1777221872631,40.64,78038.18,10.0,-0.15881,8e-05,18.85719]
[1777221878535,40.64,78036.97,10.0,-0.15889,8e-05,18.86316]
[1777221882677,40.64,78037.22,10.0,-0.15887,8e-05,18.86147]
[1777221882778,40.64,78037.22,10.0,-0.15886,8e-05,18.86122]
[1777221885932,40.64,78036.13,10.0,-0.15894,8e-05,18.86724]
[1777221889615,40.63,78030.61,10.0,-0.15936,8e-05,18.89835]
[1777221889839,40.63,78030.61,10.0,-0.15936,8e-05,18.89835]
[1777221892295,40.63,78025.08,10.0,-0.15978,8e-05,18.92978]
[1777221897345,40.63,78021.93,10.0,-0.16002,8e-05,18.94708]
[1777221901026,40.63,78020.13,10.0,-0.16015,8e-05,18.95682]
[1777221901176,40.63,78020.13,10.0,-0.16015,8e-05,18.95682]
[1777221901176,40.63,78020.13,10.0,-0.16015,8e-05,18.95682]
[1777221901429,40.63,78020.13,10.0,-0.16015,8e-05,18.95682]
[1777221902106,40.63,78019.75,10.0,-0.16018,8e-05,18.95892]
[1777221902107,40.63,78019.75,10.0,-0.16018,8e-05,18.95892]
[1777221902325,40.63,78019.75,10.0,-0.16018,8e-05,18.95892]
[1777221902414,40.63,78000.81,10.0,-0.16164,8e-05,19.06697]
[1777221903333,40.63,78000.81,10.0,-0.16164,8e-05,19.06697]
[1777221904541,40.63,77993.9,10.0,-0.16217,8e-05,19.10635]
[1777221905995,40.63,77991.54,10.0,-0.16236,8e-05,19.11973]
[1777221906048,40.63,77991.54,10.0,-0.16236,8e-05,19.11973]
[1777221906851,40.63,77989.15,10.0,-0.16254,8e-05,19.13325]
[1777221906853,40.63,77989.15,10.0,-0.16254,8e-05,19.13325]
[1777221907288,40.63,77974.13,10.0,-0.16371,8e-05,19.21884]
[1777221907883,40.63,77974.13,10.0,-0.16371,8e-05,19.21884]
[1777221910238,40.63,77973.0,10.0,-0.16379,8e-05,19.2251]
[1777221910277,40.63,77973.69,10.0,-0.16374,8e-05,19.22107]
[1777221915249,40.63,77975.77,10.0,-0.16357,8e-05,19.20836]
[1777221915626,40.63,77976.42,10.0,-0.16351,8e-05,19.20416]
[1777221915670,40.63,77976.42,10.0,-0.16351,8e-05,19.20416]
[1777221916373,40.63,77982.05,10.0,-0.16307,8e-05,19.17201]
[1777221918361,40.63,77986.24,10.0,-0.16274,8e-05,19.14809]
[1777221918377,40.63,77996.73,10.0,-0.16193,8e-05,19.08831]
[1777221918788,40.63,77996.73,10.0,-0.16193,8e-05,19.08831]
[1777221919018,40.63,77996.73,10.0,-0.16193,8e-05,19.08831]
[1777221925116,40.63,77997.54,10.0,-0.16187,8e-05,19.08393]
[1777221925156,40.63,77997.54,10.0,-0.16187,8e-05,19.08393]
[1777221925217,40.63,77997.14,10.0,-0.1619,8e-05,19.08627]
[1777221930918,40.63,77996.45,10.0,-0.16194,8e-05,19.08942]
[1777221933961,40.63,77993.17,10.0,-0.16217,8e-05,19.10437]
[1777221939981,40.62,77990.69,10.0,-0.16235,8e-05,19.11739]
[1777221945016,40.62,77990.75,10.0,-0.16234,8e-05,19.11623]
[1777221946493,40.62,77990.75,10.0,-0.16234,8e-05,19.11623]
[1777221952266,40.62,77989.84,10.0,-0.1624,8e-05,19.12061]
[1777221958107,40.62,77989.9,10.0,-0.16238,8e-05,19.11906]
[1777221958508,40.62,77989.9,10.0,-0.16238,8e-05,19.11906]
[1777221958509,40.62,77989.9,10.0,-0.16238,8e-05,19.11906]
[1777221961788,40.62,77990.25,10.0,-0.16234,8e-05,19.11665]
[1777221962423,40.62,77996.03,10.0,-0.16189,8e-05,19.0836]
[1777221968177,40.62,77998.31,10.0,-0.16172,8e-05,19.07113]
[1777221973274,40.62,77998.18,10.0,-0.16174,8e-05,19.07221]
[1777221979255,40.62,77999.57,10.0,-0.16164,8e-05,19.06471]
[1777221981999,40.62,77999.24,10.0,-0.16166,8e-05,19.06664]
[1777221982275,40.62,77998.97,10.0,-0.16168,8e-05,19.06821]
[1777221982835,40.62,77998.97,10.0,-0.16168,8e-05,19.06821]
[1777221983283,40.62,77998.41,10.0,-0.16173,8e-05,19.07126]
[1777221983589,40.62,77998.41,10.0,-0.16173,8e-05,19.07126]
[1777221984289,40.62,77998.55,10.0,-0.16172,8e-05,19.07048]
[1777221984582,40.62,77998.55,10.0,-0.16172,8e-05,19.07048]
[1777221984962,40.62,77998.55,10.0,-0.16172,8e-05,19.07048]
[1777221992930,40.61,77991.91,10.0,-0.16219,8e-05,19.10353]
[1777221998387,40.61,77994.04,10.0,-0.16201,8e-05,19.09015]
[1777222003423,40.61,77994.73,10.0,-0.16194,8e-05,19.08509]
[1777222008345,40.61,77995.08,10.0,-0.1619,8e-05,19.08237]
[1777222008458,40.61,77996.11,10.0,-0.16182,8e-05,19.07631]
[1777222009788,40.61,77997.39,10.0,-0.16172,8e-05,19.06901]
[1777222010638,40.61,77997.47,10.0,-0.16172,8e-05,19.06852]
[1777222013356,40.61,77997.9,10.0,-0.16168,8e-05,19.06609]
[1777222013978,40.61,78003.98,10.0,-0.16121,8e-05,19.03141]
[1777222014499,40.61,78007.54,10.0,-0.16094,8e-05,19.01091]
[1777222014569,40.61,78007.54,10.0,-0.16094,8e-05,19.01091]
[1777222014573,40.61,78007.54,10.0,-0.16094,8e-05,19.01091]
[1777222015507,40.61,78010.78,10.0,-0.16069,8e-05,18.99245]
[1777222018778,40.61,78010.74,10.0,-0.16069,8e-05,18.99293]
[1777222019534,40.61,78010.87,10.0,-0.16068,8e-05,18.99209]
[1777222024491,40.61,78011.55,10.0,-0.16062,8e-05,18.98782]
[1777222024538,40.61,78011.55,10.0,-0.16062,8e-05,18.98782]
[1777222024570,40.61,78012.8,10.0,-0.16053,8e-05,18.98058]
[1777222027591,40.61,78024.53,10.0,-0.15962,8e-05,18.91288]
[1777222032625,40.6,78026.37,10.0,-0.15946,8e-05,18.90148]
[1777222034543,40.6,78026.37,10.0,-0.15946,8e-05,18.90148]
[1777222035305,40.6,78027.19,10.0,-0.1594,8e-05,18.89663]
[1777222040786,40.6,78030.01,10.0,-0.15917,8e-05,18.87964]
[1777222044428,40.6,78030.69,10.0,-0.15911,8e-05,18.87534]
[1777222044582,40.6,78030.69,10.0,-0.15911,8e-05,18.87534]
[1777222047585,40.6,78037.81,10.0,-0.15856,8e-05,18.83425]
[1777222047872,40.6,78040.73,10.0,-0.15834,8e-05,18.81741]
[1777222053361,40.6,78040.91,10.0,-0.15831,8e-05,18.81565]
[1777222053373,40.6,78040.91,10.0,-0.15831,8e-05,18.81565]
[1777222060822,40.59,78047.54,10.0,-0.15776,8e-05,18.77218]
[1777222062830,40.59,78047.54,10.0,-0.15776,8e-05,18.77218]
[1777222068877,40.59,78047.34,10.0,-0.15776,8e-05,18.77192]
[1777222074920,40.59,78048.86,10.0,-0.15763,8e-05,18.76217]
[1777222079835,40.59,78048.71,10.0,-0.15763,8e-05,18.7627]
[1777222084940,40.58,78048.67,10.0,-0.15762,8e-05,18.76176]
[1777222090139,40.58,78048.43,10.0,-0.15764,8e-05,18.76285]
[1777222090617,40.58,78048.43,10.0,-0.15764,8e-05,18.76285]
[1777222093687,40.58,78048.47,10.0,-0.15763,8e-05,18.76241]
[1777222094900,40.58,78048.32,10.0,-0.15764,8e-05,18.76319]
[1777222098057,40.58,78052.49,10.0,-0.15732,8e-05,18.73926]
[1777222100897,40.58,78053.8,11.0,-0.15722,8e-05,18.73173]
[1777222100899,40.58,78053.8,11.0,-0.15722,8e-05,18.73173]
[1777222102254,40.58,78054.09,11.0,-0.1572,8e-05,18.73007]
[1777222102314,40.58,78054.09,11.0,-0.1572,8e-05,18.73007]
[1777222108150,40.58,78054.0,11.0,-0.15721,8e-05,18.7305]
[1777222113728,40.58,78053.9,11.0,-0.15719,8e-05,18.72745]
[1777222119229,40.58,78054.56,11.0,-0.15714,8e-05,18.72358]
[1777222128292,40.58,78054.38,11.0,-0.15715,8e-05,18.72446]
[1777222130860,40.58,78053.76,11.0,-0.1572,8e-05,18.72796]
[1777222136348,40.58,78053.33,11.0,-0.15723,8e-05,18.73035]
[1777222141382,40.58,78053.18,11.0,-0.15724,8e-05,18.73118]
[1777222146934,40.58,78053.28,11.0,-0.15723,8e-05,18.73058]
[1777222152460,40.58,78053.5,11.0,-0.15722,8e-05,18.72926]
[1777222159508,40.58,78053.61,11.0,-0.15721,8e-05,18.72853]
[1777222164759,40.58,78053.74,11.0,-0.1572,8e-05,18.72777]
[1777222172600,40.58,78053.44,11.0,-0.15719,8e-05,18.7256]
[1777222178642,40.58,78053.46,11.0,-0.15719,8e-05,18.72533]
[1777222183677,40.58,78050.47,11.0,-0.15741,8e-05,18.74229]
[1777222188712,40.58,78051.74,11.0,-0.15731,8e-05,18.73482]
[1777222188935,40.58,78051.74,11.0,-0.15731,8e-05,18.73482]
[1777222192085,40.58,78051.74,11.0,-0.15731,8e-05,18.73482]
[1777222193614,40.58,78051.57,11.0,-0.15733,8e-05,18.73566]
[1777222198781,40.58,78050.83,11.0,-0.15738,8e-05,18.73967]
[1777222204824,40.58,78050.65,11.0,-0.15739,8e-05,18.74044]
[1777222209859,40.58,78042.09,11.0,-0.15804,8e-05,18.78909]
[1777222214894,40.58,78040.59,11.0,-0.15815,8e-05,18.79713]
[1777222219429,40.57,78042.19,11.0,-0.15802,8e-05,18.78775]
[1777222220929,40.57,78042.42,11.0,-0.158,8e-05,18.78622]
[1777222221775,40.57,78042.42,11.0,-0.158,8e-05,18.78622]
[1777222229999,40.57,78042.66,11.0,-0.15797,8e-05,18.78376]
[1777222235034,40.57,78042.92,11.0,-0.15792,8e-05,18.77829]
[1777222238327,40.57,78041.72,11.0,-0.15801,8e-05,18.78498]
[1777222244097,40.57,78042.78,11.0,-0.15791,8e-05,18.77743]
[1777222252155,40.56,78042.88,11.0,-0.15788,8e-05,18.7751]
[1777222257189,40.56,78041.43,11.0,-0.15798,8e-05,18.78237]
[1777222262896,40.56,78041.39,11.0,-0.15798,8e-05,18.78238]
[1777222268267,40.56,78041.4,11.0,-0.15795,8e-05,18.78026]
[1777222273302,40.55,78041.93,11.0,-0.1579,8e-05,18.77624]
[1777222283372,40.55,78041.93,11.0,-0.15787,8e-05,18.77439]
[1777222292920,40.55,78041.99,11.0,-0.15786,8e-05,18.77334]
[1777222298328,40.54,78041.74,11.0,-0.15784,8e-05,18.76953]
[1777222299935,40.54,78042.34,11.0,-0.15779,8e-05,18.76593]
[1777222305526,40.54,78042.65,11.0,-0.15776,8e-05,18.76381]
[1777222315595,40.54,78042.65,11.0,-0.15776,8e-05,18.76376]
[1777222320631,40.54,78042.53,11.0,-0.15777,8e-05,18.76439]
[1777222329131,40.54,78042.72,11.0,-0.15775,8e-05,18.76326]
[1777222329441,40.54,78042.72,11.0,-0.15775,8e-05,18.76326]
[1777222332014,40.54,78057.26,11.0,-0.15664,8e-05,18.67991]
[1777222337886,40.54,78055.21,11.0,-0.1568,8e-05,18.6921]
[1777222347822,40.55,78053.67,11.0,-0.15693,8e-05,18.70172]
[1777222352857,40.55,78053.71,11.0,-0.15691,8e-05,18.69826]
[1777222358898,40.55,78053.79,11.0,-0.15691,8e-05,18.69817]
[1777222361736,40.55,78053.96,11.0,-0.1569,8e-05,18.69731]
[1777222362398,40.55,78053.96,11.0,-0.1569,8e-05,18.69737]
[1777222363286,40.55,78053.75,11.0,-0.15691,8e-05,18.69857]
[1777222365051,40.55,78053.9,11.0,-0.1569,8e-05,18.69783]
[1777222365823,40.55,78053.9,11.0,-0.1569,8e-05,18.69783]
[1777222366100,40.55,78053.9,11.0,-0.15691,8e-05,18.69789]
[1777222366674,40.55,78053.9,11.0,-0.15691,8e-05,18.69789]
[1777222367435,40.55,78054.07,11.0,-0.1569,8e-05,18.69721]
[1777222372997,40.55,78055.19,11.0,-0.15682,8e-05,18.69118]
[1777222379042,40.55,78054.67,11.0,-0.15686,8e-05,18.6945]
[1777222383858,40.55,78054.67,11.0,-0.15686,8e-05,18.6945]
[1777222391453,40.55,78054.65,11.0,-0.15686,8e-05,18.69455]
[1777222393298,40.55,78054.86,11.0,-0.15684,8e-05,18.6928]
[1777222393300,40.55,78054.86,11.0,-0.15684,8e-05,18.6928]
[1777222399186,40.55,78054.92,11.0,-0.15683,8e-05,18.69259]
[1777222401828,40.55,78054.92,11.0,-0.15684,8e-05,18.69263]
[1777222407242,40.55,78054.59,11.0,-0.15686,8e-05,18.6945]
[1777222412864,40.55,78053.97,11.0,-0.15688,8e-05,18.69441]
[1777222418319,40.55,78054.0,11.0,-0.15687,8e-05,18.69325]
[1777222422127,40.55,78048.11,11.0,-0.15731,8e-05,18.7264]
[1777222425938,40.54,78046.16,11.0,-0.15745,8e-05,18.73696]
[1777222431583,40.54,78045.14,11.0,-0.15752,8e-05,18.74223]
[1777222440647,40.54,78044.93,11.0,-0.15753,8e-05,18.74311]
[1777222446516,40.54,78045.34,11.0,-0.15749,8e-05,18.73963]
[1777222451551,40.54,78045.78,11.0,-0.15744,8e-05,18.73626]
[1777222456274,40.54,78048.57,11.0,-0.15722,8e-05,18.71968]
[1777222456297,40.54,78048.57,11.0,-0.15722,8e-05,18.71968]
[1777222456310,40.54,78048.57,11.0,-0.15722,8e-05,18.71968]
[1777222456337,40.54,78048.57,11.0,-0.15722,8e-05,18.71968]
[1777222457274,40.54,78052.42,11.0,-0.15693,8e-05,18.69749]
[1777222457348,40.54,78052.42,11.0,-0.15693,8e-05,18.69749]
[1777222457982,40.54,78052.42,11.0,-0.15693,8e-05,18.69749]
[1777222459407,40.54,78056.54,11.0,-0.15661,8e-05,18.67391]
[1777222464642,40.53,78057.12,11.0,-0.15656,8e-05,18.66989]
[1777222469863,40.53,78057.04,11.0,-0.15656,8e-05,18.66988]
[1777222476620,40.53,78057.04,11.0,-0.15656,8e-05,18.66965]
[1777222481762,40.53,78057.11,11.0,-0.15651,8e-05,18.6641]
[1777222486901,40.53,78056.04,11.0,-0.15658,8e-05,18.66963]
[1777222492603,40.53,78053.91,11.0,-0.15673,8e-05,18.6809]
[1777222497874,40.52,78052.62,11.0,-0.15682,8e-05,18.68721]
[1777222502909,40.52,78052.63,11.0,-0.1568,8e-05,18.68602]
[1777222508951,40.52,78052.29,11.0,-0.15682,8e-05,18.68685]
[1777222515158,40.52,78052.35,11.0,-0.15681,8e-05,18.68631]
[1777222517484,40.52,78052.35,11.0,-0.1568,8e-05,18.68538]
[1777222523049,40.51,78052.83,11.0,-0.15674,8e-05,18.68117]
[1777222528084,40.51,78052.88,11.0,-0.15673,8e-05,18.68002]
[1777222533118,40.51,78052.32,11.0,-0.15674,8e-05,18.67883]
[1777222538154,40.51,78052.3,11.0,-0.15673,8e-05,18.67809]
[1777222543191,40.5,78052.43,11.0,-0.15671,8e-05,18.6765]
[1777222549177,40.5,78052.68,11.0,-0.15668,8e-05,18.67441]
[1777222549235,40.5,78052.68,11.0,-0.15668,8e-05,18.67441]
[1777222549587,40.5,78052.68,11.0,-0.15668,8e-05,18.67441]
[1777222549689,40.5,78051.01,11.0,-0.1568,8e-05,18.68366]
[1777222550454,40.5,78051.01,11.0,-0.1568,8e-05,18.68366]
[1777222550709,40.5,78051.01,11.0,-0.1568,8e-05,18.68366]
[1777222551032,40.5,78051.01,11.0,-0.1568,8e-05,18.68366]
[1777222551086,40.5,78051.01,11.0,-0.1568,8e-05,18.68366]
[1777222551115,40.5,78037.6,11.0,-0.15782,8e-05,18.76054]
[1777222551516,40.5,78037.6,11.0,-0.15782,8e-05,18.76054]
[1777222551996,40.5,78030.55,11.0,-0.15836,8e-05,18.80088]
[1777222554716,40.5,78035.86,11.0,-0.15796,8e-05,18.7704]
[1777222554775,40.5,78035.95,11.0,-0.15795,8e-05,18.76985]
[1777222560223,40.5,78035.05,11.0,-0.15801,8e-05,18.77412]
[1777222566353,40.5,78035.66,11.0,-0.15794,8e-05,18.76891]
[1777222573402,40.49,78035.83,11.0,-0.15791,8e-05,18.76651]
[1777222574727,40.49,78035.83,11.0,-0.15791,8e-05,18.76651]
[1777222581458,40.49,78035.45,11.0,-0.15792,8e-05,18.76714]
[1777222586493,40.49,78035.29,11.0,-0.15792,8e-05,18.7671]
[1777222591699,40.49,78035.48,11.0,-0.15789,8e-05,18.76527]
[1777222594409,40.48,78035.59,11.0,-0.15785,8e-05,18.76057]
[1777222596020,40.48,78035.38,11.0,-0.15787,8e-05,18.76161]
[1777222601598,40.48,78035.53,11.0,-0.15784,8e-05,18.7596]
[1777222606633,40.48,78035.61,11.0,-0.15783,8e-05,18.75838]
[1777222611668,40.48,78032.7,11.0,-0.15804,8e-05,18.77428]
[1777222613873,40.48,78032.22,11.0,-0.15807,8e-05,18.77687]
[1777222615068,40.48,78032.15,11.0,-0.15808,8e-05,18.77711]
[1777222616394,40.48,78032.56,11.0,-0.15804,8e-05,18.77442]
[1777222619913,40.48,78032.18,11.0,-0.15806,8e-05,18.77612]
[1777222626829,40.47,78031.29,11.0,-0.15812,8e-05,18.77995]
[1777222630436,40.47,78031.42,11.0,-0.1581,8e-05,18.77905]
[1777222637906,40.47,78031.42,11.0,-0.15808,8e-05,18.77752]
[1777222638680,40.47,78031.42,11.0,-0.15808,8e-05,18.77752]
[1777222642045,40.47,78031.46,11.0,-0.15808,8e-05,18.777]
[1777222642629,40.47,78031.46,11.0,-0.15807,8e-05,18.77658]
[1777222642896,40.47,78031.46,11.0,-0.15807,8e-05,18.77658]
[1777222645434,40.47,78031.72,11.0,-0.15805,8e-05,18.7748]
[1777222652005,40.46,78031.15,11.0,-0.15806,8e-05,18.7736]
[1777222659018,40.46,78029.7,11.0,-0.15816,8e-05,18.78137]
[1777222665096,40.46,78029.64,11.0,-0.15815,8e-05,18.78034]
[1777222673152,40.46,78028.24,11.0,-0.15824,8e-05,18.78729]
[1777222673682,40.46,78028.24,11.0,-0.15824,8e-05,18.78729]
[1777222674450,40.46,78026.88,11.0,-0.15835,8e-05,18.79496]
[1777222675460,40.46,78026.0,11.0,-0.15841,8e-05,18.79987]
[1777222681208,40.46,78025.56,11.0,-0.15843,8e-05,18.80149]
[1777222683630,40.45,78026.06,11.0,-0.15839,8e-05,18.79831]
[1777222687832,40.45,78013.62,11.0,-0.15934,8e-05,18.86892]
[1777222688525,40.45,78013.62,11.0,-0.15934,8e-05,18.86892]
[1777222692944,40.45,78011.98,11.0,-0.15945,8e-05,18.87733]
[1777222698329,40.45,78010.63,11.0,-0.15955,8e-05,18.88421]
[1777222705378,40.45,78010.44,11.0,-0.15955,8e-05,18.88447]
[1777222710265,40.45,77993.91,11.0,-0.16082,8e-05,18.97856]
[1777222712940,40.44,77991.71,11.0,-0.16096,8e-05,18.98739]
[1777222712998,40.44,77991.57,11.0,-0.16097,8e-05,18.98792]
[1777222718594,40.44,77982.43,11.0,-0.16168,8e-05,19.03985]
[1777222719068,40.44,77982.43,11.0,-0.16168,8e-05,19.03985]
[1777222719122,40.44,77982.85,11.0,-0.16164,8e-05,19.03728]
[1777222721109,40.44,77982.78,11.0,-0.16164,8e-05,19.03755]
[1777222728602,40.44,77983.74,11.0,-0.16156,8e-05,19.03129]
[1777222728703,40.44,77983.79,11.0,-0.16155,8e-05,19.03065]
[1777222730428,40.44,77983.79,11.0,-0.16155,8e-05,19.03065]
[1777222730520,40.44,77983.79,11.0,-0.16155,8e-05,19.03065]
[1777222733504,40.44,77982.84,11.0,-0.16161,8e-05,19.03487]
[1777222733572,40.44,77982.84,11.0,-0.16161,8e-05,19.03487]
[1777222733575,40.44,77982.62,11.0,-0.16162,8e-05,19.03583]
[1777222738610,40.43,77979.26,11.0,-0.16188,8e-05,19.05439]
[1777222739725,40.43,77979.26,11.0,-0.16188,8e-05,19.05439]
[1777222740550,40.43,77979.14,11.0,-0.16188,8e-05,19.05494]
[1777222740593,40.43,77979.14,11.0,-0.16188,8e-05,19.05494]
[1777222743566,40.43,77972.36,11.0,-0.16241,8e-05,19.09333]
[1777222743841,40.43,77972.36,11.0,-0.16241,8e-05,19.09333]
[1777222744993,40.43,77975.57,11.0,-0.16215,8e-05,19.07471]
[1777222747642,40.43,77982.93,11.0,-0.16157,8e-05,19.03201]
[1777222747984,40.43,77982.93,11.0,-0.16157,8e-05,19.03201]
[1777222748366,40.43,77983.89,11.0,-0.1615,8e-05,19.02639]
[1777222749088,40.43,77983.89,11.0,-0.1615,8e-05,19.02639]
[1777222750134,40.43,77987.75,11.0,-0.16119,8e-05,19.00412]
[1777222750202,40.43,77988.83,11.0,-0.16111,8e-05,18.99803]
[1777222750516,40.43,77988.83,11.0,-0.16111,8e-05,18.99803]
[1777222750594,40.43,77988.83,11.0,-0.16111,8e-05,18.99803]
[1777222753388,40.43,77990.97,11.0,-0.16094,8e-05,18.9852]
[1777222753714,40.43,77991.09,11.0,-0.16093,8e-05,18.98428]
[1777222758753,40.42,77987.53,11.0,-0.16118,8e-05,19.00265]
[1777222763789,40.42,77986.59,11.0,-0.16122,8e-05,19.00587]
[1777222767398,40.42,77983.38,11.0,-0.16145,8e-05,19.02298]
[1777222768236,40.42,77976.48,11.0,-0.16198,8e-05,19.06182]
[1777222773859,40.41,77970.48,11.0,-0.1624,8e-05,19.09092]
[1777222778116,40.41,77970.42,11.0,-0.16239,8e-05,19.09018]
[1777222778276,40.41,77970.42,11.0,-0.16239,8e-05,19.08947]
[1777222781293,40.41,77961.7,11.0,-0.16307,8e-05,19.1393]
[1777222785133,40.4,77964.33,11.0,-0.16285,8e-05,19.12326]
[1777222790978,40.4,77963.34,11.0,-0.1629,8e-05,19.12736]
[1777222792981,40.4,77963.73,11.0,-0.16287,8e-05,19.12489]
[1777222798306,40.4,77960.49,11.0,-0.16311,8e-05,19.1423]
[1777222799781,40.4,77953.72,11.0,-0.16363,8e-05,19.18067]
[1777222801561,40.39,77951.2,11.0,-0.16382,8e-05,19.19452]
[1777222803396,40.39,77939.15,11.0,-0.16477,8e-05,19.263]
[1777222803733,40.39,77939.15,11.0,-0.16477,8e-05,19.263]
[1777222806848,40.39,77928.01,11.0,-0.16563,8e-05,19.3257]
[1777222806862,40.39,77928.01,11.0,-0.16563,8e-05,19.3257]
[1777222806875,40.39,77928.01,11.0,-0.16563,8e-05,19.3257]
[1777222807213,40.39,77921.08,11.0,-0.16618,8e-05,19.36501]
[1777222807806,40.39,77921.08,11.0,-0.16618,8e-05,19.36501]
[1777222807831,40.39,77921.08,11.0,-0.16618,8e-05,19.36501]
[1777222807850,40.39,77921.08,11.0,-0.16618,8e-05,19.36501]
[1777222807853,40.39,77921.08,11.0,-0.16618,8e-05,19.36501]
[1777222808811,40.39,77923.0,11.0,-0.16602,8e-05,19.3537]
[1777222809944,40.39,77925.21,11.0,-0.16584,8e-05,19.34067]
[1777222809982,40.39,77925.21,11.0,-0.16584,8e-05,19.34067]
[1777222815291,40.38,77930.92,11.0,-0.16537,8e-05,19.30645]
[1777222815391,40.38,77929.06,11.0,-0.16551,8e-05,19.31658]
[1777222816062,40.38,77929.06,11.0,-0.16551,8e-05,19.31658]
[1777222821190,40.38,77930.61,11.0,-0.16536,8e-05,19.30611]
[1777222827963,40.38,77930.94,11.0,-0.16533,8e-05,19.30333]
[1777222833274,40.37,77930.45,11.0,-0.16531,8e-05,19.3]
[1777222838309,40.37,77931.91,11.0,-0.16517,8e-05,19.28989]
[1777222843301,40.36,77931.91,11.0,-0.16515,8e-05,19.28876]
[1777222848378,40.36,77935.62,11.0,-0.16484,8e-05,19.26586]
[1777222853414,40.36,77929.94,11.0,-0.16527,8e-05,19.29726]
[1777222858449,40.36,77928.48,11.0,-0.16537,8e-05,19.30428]
[1777222860810,40.35,77927.74,11.0,-0.16542,8e-05,19.30796]
[1777222861525,40.35,77927.91,11.0,-0.16541,8e-05,19.3067]
[1777222866360,40.35,77924.95,11.0,-0.16563,8e-05,19.32283]
[1777222866414,40.35,77924.8,11.0,-0.16563,8e-05,19.32308]
[1777222870746,40.35,77914.51,11.0,-0.16644,8e-05,19.38143]
[1777222870846,40.35,77913.47,11.0,-0.16652,8e-05,19.3874]
[1777222872287,40.35,77913.47,11.0,-0.16652,8e-05,19.3874]
[1777222872374,40.35,77910.63,11.0,-0.16674,8e-05,19.40292]
[1777222876764,40.34,77905.99,11.0,-0.1671,8e-05,19.42859]
[1777222877417,40.34,77906.24,11.0,-0.16708,8e-05,19.42707]
[1777222878359,40.34,77906.24,11.0,-0.16708,8e-05,19.42707]
[1777222878460,40.34,77910.62,11.0,-0.16673,8e-05,19.40187]
[1777222879181,40.34,77910.62,11.0,-0.16673,8e-05,19.40187]
[1777222880206,40.34,77912.26,11.0,-0.1666,8e-05,19.39245]
[1777222880585,40.34,77912.31,11.0,-0.16659,8e-05,19.39215]
[1777222880619,40.34,77912.31,11.0,-0.16659,8e-05,19.39215]
[1777222880635,40.34,77912.31,11.0,-0.16659,8e-05,19.39215]
[1777222880725,40.34,77912.31,11.0,-0.16659,8e-05,19.39215]
[1777222881537,40.34,77912.65,11.0,-0.16656,8e-05,19.39019]
[1777222881599,40.34,77912.65,11.0,-0.16656,8e-05,19.39019]
[1777222882052,40.34,77912.65,11.0,-0.16656,8e-05,19.39019]
[1777222882127,40.34,77910.81,11.0,-0.16671,8e-05,19.40079]
[1777222885828,40.34,77907.91,11.0,-0.16693,8e-05,19.41682]
[1777222885846,40.34,77907.91,11.0,-0.16693,8e-05,19.41682]
[1777222889762,40.34,77904.93,11.0,-0.16716,8e-05,19.43311]
[1777222889843,40.34,77904.93,11.0,-0.16716,8e-05,19.43311]
[1777222890806,40.34,77904.43,11.0,-0.1672,8e-05,19.43578]
[1777222896716,40.34,77902.95,11.0,-0.16727,8e-05,19.43915]
[1777222901823,40.33,77907.82,11.0,-0.16687,8e-05,19.41033]
[1777222901862,40.33,77908.76,11.0,-0.1668,8e-05,19.40473]
[1777222903994,40.33,77910.33,11.0,-0.16667,8e-05,19.39535]
[1777222904007,40.33,77910.28,11.0,-0.16666,8e-05,19.39529]
[1777222909258,40.33,77909.51,11.0,-0.16672,8e-05,19.39897]
[1777222909499,40.33,77909.51,11.0,-0.16672,8e-05,19.39897]
[1777222909324,40.33,77909.51,11.0,-0.16671,8e-05,19.39878]
[1777222909807,40.33,77908.9,11.0,-0.16676,8e-05,19.40209]
[1777222913347,40.33,77907.91,11.0,-0.16683,8e-05,19.40737]
[1777222913448,40.33,77907.67,11.0,-0.16685,8e-05,19.40833]
[1777222918870,40.32,77908.55,11.0,-0.16675,8e-05,19.40132]
[1777222921280,40.32,77907.93,11.0,-0.16679,8e-05,19.4045]
[1777222921330,40.32,77907.93,11.0,-0.16679,8e-05,19.4045]
[1777222921380,40.32,77907.93,11.0,-0.16678,8e-05,19.40371]
[1777222925366,40.32,77907.01,11.0,-0.16686,8e-05,19.40881]
[1777222925467,40.32,77906.97,11.0,-0.16685,8e-05,19.40846]
[1777222926474,40.32,77906.97,11.0,-0.16685,8e-05,19.40846]
[1777222927913,40.32,77907.56,11.0,-0.1668,8e-05,19.4047]
[1777222927934,40.32,77906.97,11.0,-0.16684,8e-05,19.40769]
[1777222929786,40.32,77905.23,11.0,-0.16698,8e-05,19.41745]
[1777222930143,40.32,77905.23,11.0,-0.16698,8e-05,19.41745]
[1777222931477,40.32,77904.27,11.0,-0.16705,8e-05,19.42272]
[1777222932401,40.31,77903.78,11.0,-0.16708,8e-05,19.42519]
[1777222932472,40.31,77903.78,11.0,-0.16708,8e-05,19.42519]
[1777222934984,40.31,77890.4,11.0,-0.16814,8e-05,19.50083]
[1777222936286,40.31,77890.4,11.0,-0.16814,8e-05,19.50083]
[1777222941185,40.31,77884.84,11.0,-0.16857,8e-05,19.53131]
[1777222941235,40.31,77884.84,11.0,-0.16857,8e-05,19.53131]
[1777222941261,40.31,77884.84,11.0,-0.16857,8e-05,19.53131]
[1777222943040,40.31,77900.12,11.0,-0.16732,8e-05,19.44213]
[1777222947767,40.3,77900.41,11.0,-0.16729,8e-05,19.43947]
[1777222949111,40.3,77903.61,11.0,-0.16703,8e-05,19.42083]
[1777222949735,40.3,77908.91,11.0,-0.1666,8e-05,19.39015]
[1777222950380,40.3,77909.48,11.0,-0.16655,8e-05,19.3867]
[1777222951342,40.3,77909.48,11.0,-0.16655,8e-05,19.3867]
[1777222952338,40.3,77909.62,11.0,-0.16652,8e-05,19.38238]
[1777222954531,40.3,77914.91,11.0,-0.1661,8e-05,19.352]
[1777222954547,40.3,77914.42,11.0,-0.16614,8e-05,19.35491]
[1777222957420,40.3,77913.09,11.0,-0.16624,8e-05,19.36241]
[1777222962401,40.3,77912.89,11.0,-0.16625,8e-05,19.36285]
[1777222967207,40.3,77900.98,11.0,-0.16719,8e-05,19.43039]
[1777222972242,40.3,77899.54,11.0,-0.16729,8e-05,19.43771]
[1777222977278,40.29,77903.52,11.0,-0.16696,8e-05,19.41391]
[1777222982313,40.29,77901.79,11.0,-0.16709,8e-05,19.42304]
[1777222986340,40.29,77901.68,11.0,-0.16709,8e-05,19.42316]
[1777222989711,40.29,77894.01,11.0,-0.16769,8e-05,19.46656]
[1777222990419,40.29,77891.67,11.0,-0.16788,8e-05,19.47983]
[1777222991253,40.29,77891.67,11.0,-0.16788,8e-05,19.47983]
[1777222991376,40.29,77891.09,11.0,-0.16793,8e-05,19.48307]
[1777222996412,40.28,77882.42,11.0,-0.1686,8e-05,19.53135]
[1777222999994,40.28,77882.86,11.0,-0.16855,8e-05,19.52777]
[1777223000868,40.28,77882.88,11.0,-0.16854,8e-05,19.52696]
[1777223001193,40.28,77882.88,11.0,-0.16854,8e-05,19.52696]
[1777223006482,40.28,77881.7,11.0,-0.16861,8e-05,19.53166]
[1777223011608,40.27,77879.7,11.0,-0.16875,8e-05,19.5417]
[1777223019686,40.26,77877.95,11.0,-0.16882,8e-05,19.54462]
[1777223019947,40.26,77877.95,11.0,-0.16882,8e-05,19.54462]
[1777223020580,40.26,77878.32,11.0,-0.16879,8e-05,19.54228]
[1777223021007,40.26,77878.32,11.0,-0.16879,8e-05,19.54228]
[1777223021017,40.26,77878.32,11.0,-0.16879,8e-05,19.54228]
[1777223021587,40.26,77880.37,11.0,-0.16862,8e-05,19.53026]
[1777223026622,40.26,77877.01,11.0,-0.16887,8e-05,19.54831]
[1777223031657,40.26,77876.41,11.0,-0.1689,8e-05,19.55042]
[1777223033362,40.26,77876.41,11.0,-0.1689,8e-05,19.55042]
[1777223033433,40.26,77876.44,11.0,-0.1689,8e-05,19.54997]
[1777223035347,40.26,77873.36,11.0,-0.16914,8e-05,19.5674]
[1777223035369,40.25,77873.74,11.0,-0.16911,8e-05,19.56495]
[1777223038620,40.25,77873.48,11.0,-0.16912,8e-05,19.56608]
[1777223039637,40.25,77874.06,11.0,-0.16907,8e-05,19.56228]
[1777223043057,40.25,77874.65,11.0,-0.16902,8e-05,19.55837]
[1777223043159,40.25,77875.25,11.0,-0.16896,8e-05,19.55466]
[1777223043755,40.25,77875.25,11.0,-0.16896,8e-05,19.55466]
[1777223044336,40.25,77875.25,11.0,-0.16896,8e-05,19.55466]
[1777223044362,40.25,77875.25,11.0,-0.16896,8e-05,19.55466]
[1777223044377,40.25,77875.25,11.0,-0.16896,8e-05,19.55466]
[1777223044654,40.25,77875.25,11.0,-0.16896,8e-05,19.55466]
[1777223044437,40.25,77875.06,11.0,-0.16897,8e-05,19.55533]
[1777223045654,40.25,77875.06,11.0,-0.16897,8e-05,19.55533]
[1777223044749,40.25,77875.52,11.0,-0.16893,8e-05,19.55243]
[1777223046445,40.25,77875.52,11.0,-0.16893,8e-05,19.55243]
[1777223047004,40.25,77875.49,11.0,-0.16893,8e-05,19.5521]
[1777223048264,40.25,77876.14,11.0,-0.16888,8e-05,19.54836]
[1777223048465,40.25,77884.49,11.0,-0.1682,8e-05,19.50009]
[1777223049343,40.25,77884.49,11.0,-0.1682,8e-05,19.50009]
[1777223049377,40.25,77898.53,11.0,-0.16707,8e-05,19.41899]
[1777223050233,40.25,77898.53,11.0,-0.16707,8e-05,19.41899]
[1777223050409,40.25,77898.53,11.0,-0.16707,8e-05,19.41899]
[1777223050410,40.25,77898.53,11.0,-0.16707,8e-05,19.41899]
[1777223050948,40.25,77902.5,11.0,-0.16675,8e-05,19.39589]
[1777223051519,40.25,77902.5,11.0,-0.16675,8e-05,19.39589]
[1777223051553,40.25,77902.5,11.0,-0.16675,8e-05,19.39589]
[1777223051687,40.25,77911.51,11.0,-0.16602,8e-05,19.34368]
[1777223052547,40.25,77911.51,11.0,-0.16602,8e-05,19.34368]
[1777223052609,40.25,77911.51,11.0,-0.16602,8e-05,19.34368]
[1777223052648,40.25,77911.51,11.0,-0.16602,8e-05,19.34368]
[1777223053173,40.25,77917.89,11.0,-0.16551,8e-05,19.30685]
[1777223053201,40.25,77925.65,11.0,-0.1649,8e-05,19.26215]
[1777223053676,40.25,77925.65,11.0,-0.1649,8e-05,19.26215]
[1777223055293,40.24,77928.98,11.0,-0.16463,8e-05,19.24275]
[1777223057282,40.24,77940.66,11.0,-0.1637,8e-05,19.1751]
[1777223058555,40.24,77941.0,11.0,-0.16367,8e-05,19.17306]
[1777223059120,40.24,77944.85,11.0,-0.16337,8e-05,19.15072]
[1777223060314,40.24,77955.58,11.0,-0.16252,8e-05,19.08886]
[1777223060579,40.24,77955.58,11.0,-0.16252,8e-05,19.08886]
[1777223060598,40.24,77955.58,11.0,-0.16252,8e-05,19.08886]
[1777223061444,40.24,77963.88,11.0,-0.16187,8e-05,19.04114]
[1777223062821,40.24,77960.27,11.0,-0.16215,8e-05,19.06195]
[1777223062831,40.24,77960.27,11.0,-0.16215,8e-05,19.06195]
[1777223062847,40.24,77960.27,11.0,-0.16215,8e-05,19.06195]
[1777223063193,40.24,77957.8,11.0,-0.16235,8e-05,19.07616]
[1777223064631,40.24,77957.8,11.0,-0.16235,8e-05,19.07616]
[1777223069232,40.24,77959.13,11.0,-0.16225,8e-05,19.06867]
[1777223069383,40.24,77959.13,11.0,-0.16225,8e-05,19.06867]
[1777223069403,40.24,77958.96,11.0,-0.16226,8e-05,19.0697]
[1777223074625,40.24,77964.49,11.0,-0.1618,8e-05,19.03398]
[1777223076965,40.24,77964.56,11.0,-0.16179,8e-05,19.03344]
[1777223079223,40.24,77967.08,11.0,-0.16159,8e-05,19.01872]
[1777223079798,40.24,77967.91,11.0,-0.16153,8e-05,19.0139]
[1777223079799,40.24,77967.91,11.0,-0.16153,8e-05,19.0139]
[1777223080473,40.24,77967.91,11.0,-0.16153,8e-05,19.0139]
[1777223080722,40.24,77968.04,11.0,-0.16152,8e-05,19.01312]
[1777223082277,40.24,77973.91,11.0,-0.16106,8e-05,18.97923]
[1777223088050,40.24,77979.18,11.0,-0.16065,8e-05,18.94922]
[1777223090208,40.24,77978.89,11.0,-0.16067,8e-05,18.95096]
[1777223090210,40.24,77978.89,11.0,-0.16067,8e-05,18.95096]
[1777223090241,40.24,77978.89,11.0,-0.16067,8e-05,18.95103]
[1777223091939,40.24,77979.71,11.0,-0.16061,8e-05,18.94653]
[1777223092078,40.24,77981.32,11.0,-0.16049,8e-05,18.93747]
[1777223094729,40.25,77982.77,11.0,-0.16038,8e-05,18.92926]
[1777223095099,40.25,77982.36,11.0,-0.16041,8e-05,18.9317]
[1777223096426,40.25,77982.36,11.0,-0.16041,8e-05,18.9317]
[1777223096528,40.25,77982.22,11.0,-0.16042,8e-05,18.9324]
[1777223097379,40.25,77982.22,11.0,-0.16042,8e-05,18.9324]
[1777223097452,40.24,77982.48,11.0,-0.1604,8e-05,18.93079]
[1777223103354,40.24,77982.46,11.0,-0.1604,8e-05,18.93047]
[1777223112004,40.24,77982.14,11.0,-0.16041,8e-05,18.93167]
[1777223112106,40.24,77982.14,11.0,-0.16041,8e-05,18.93113]
[1777223114374,40.24,77982.14,11.0,-0.16041,8e-05,18.93113]
[1777223114475,40.24,77982.14,11.0,-0.16041,8e-05,18.93128]
[1777223120273,40.24,77985.34,11.0,-0.16015,8e-05,18.91226]
[1777223125309,40.24,77985.48,11.0,-0.16014,8e-05,18.91109]
[1777223130344,40.24,77985.7,11.0,-0.16011,8e-05,18.90948]
[1777223136386,40.24,77985.56,11.0,-0.1601,8e-05,18.9064]
[1777223140954,40.24,77988.66,11.0,-0.15985,8e-05,18.88832]
[1777223145993,40.24,77992.18,11.0,-0.15958,8e-05,18.86794]
[1777223148481,40.24,77979.89,11.0,-0.16054,8e-05,18.93876]
[1777223148581,40.24,77980.02,11.0,-0.16053,8e-05,18.93801]
[1777223154512,40.24,77978.42,11.0,-0.16065,8e-05,18.94744]
[1777223158733,40.24,77977.83,11.0,-0.1607,8e-05,18.95097]
[1777223159682,40.24,77977.33,11.0,-0.16074,8e-05,18.95389]
[1777223159720,40.24,77991.26,11.0,-0.15966,8e-05,18.87374]
[1777223160970,40.24,77993.89,11.0,-0.15945,8e-05,18.85856]
[1777223161002,40.24,77993.89,11.0,-0.15945,8e-05,18.85856]
[1777223161369,40.24,77993.89,11.0,-0.15945,8e-05,18.85856]
[1777223161561,40.24,78006.47,11.0,-0.15848,8e-05,18.7859]
[1777223166597,40.24,78011.46,11.0,-0.1581,8e-05,18.75734]
[1777223166906,40.24,78011.46,11.0,-0.1581,8e-05,18.75734]
[1777223167604,40.24,78004.11,11.0,-0.15866,8e-05,18.79986]
[1777223172640,40.24,78003.33,11.0,-0.15873,8e-05,18.80461]
[1777223177675,40.24,78007.29,11.0,-0.15842,8e-05,18.78193]
[1777223178101,40.24,78007.29,11.0,-0.15842,8e-05,18.78193]
[1777223178682,40.24,78006.0,11.0,-0.15852,8e-05,18.78938]
[1777223183906,40.24,78005.91,11.0,-0.15853,8e-05,18.78987]
[1777223188961,40.24,78006.17,11.0,-0.15851,8e-05,18.78825]
[1777223194794,40.24,78007.05,11.0,-0.15842,8e-05,18.77946]
[1777223199829,40.24,78006.48,11.0,-0.15846,8e-05,18.78258]
[1777223205847,40.24,78006.65,11.0,-0.15844,8e-05,18.78146]
[1777223210906,40.24,78004.77,11.0,-0.15858,8e-05,18.79201]
[1777223215940,40.24,78004.61,11.0,-0.15859,8e-05,18.79265]
[1777223221526,40.24,78004.8,11.0,-0.15858,8e-05,18.79139]
[1777223223612,40.24,78013.52,11.0,-0.1579,8e-05,18.74089]
[1777223225132,40.24,78014.13,11.0,-0.15785,8e-05,18.73742]
[1777223225359,40.24,78014.13,11.0,-0.15785,8e-05,18.73742]
[1777223225606,40.24,78014.13,11.0,-0.15785,8e-05,18.73742]
[1777223226428,40.24,78015.7,11.0,-0.15773,8e-05,18.72813]
[1777223226680,40.24,78015.7,11.0,-0.15773,8e-05,18.72813]
[1777223227406,40.24,78020.35,11.0,-0.15737,8e-05,18.70121]
[1777223228036,40.24,78024.04,11.0,-0.15709,8e-05,18.67991]
[1777223228039,40.24,78024.04,11.0,-0.15709,8e-05,18.67991]
[1777223234068,40.24,78020.02,11.0,-0.15741,8e-05,18.70379]
[1777223240109,40.24,78019.65,11.0,-0.15744,8e-05,18.70662]
[1777223245144,40.24,78019.77,11.0,-0.15744,8e-05,18.70651]
[1777223247343,40.24,78019.77,11.0,-0.15744,8e-05,18.70651]
[1777223253206,40.24,78015.06,11.0,-0.15779,8e-05,18.73094]
[1777223258237,40.24,78014.05,11.0,-0.15787,8e-05,18.73721]
[1777223263272,40.24,78020.57,11.0,-0.15738,8e-05,18.70015]
[1777223268307,40.25,78019.01,11.0,-0.15751,8e-05,18.70995]
[1777223273342,40.25,78019.25,11.0,-0.1575,8e-05,18.70937]
[1777223278376,40.25,78018.89,11.0,-0.15754,8e-05,18.71235]
[1777223279360,40.25,78018.89,11.0,-0.15754,8e-05,18.71235]
[1777223284419,40.25,78017.65,11.0,-0.15765,8e-05,18.7206]
[1777223289454,40.25,78017.94,11.0,-0.15764,8e-05,18.71989]
[1777223294489,40.26,78017.62,11.0,-0.15768,8e-05,18.72271]
[1777223295953,40.26,78017.84,11.0,-0.15766,8e-05,18.72164]
[1777223301538,40.26,78018.22,11.0,-0.15765,8e-05,18.72067]
[1777223306572,40.26,78019.32,11.0,-0.15758,8e-05,18.71539]
[1777223312615,40.27,78019.08,11.0,-0.15759,8e-05,18.71455]
[1777223318657,40.27,78019.45,11.0,-0.15758,8e-05,18.71376]
[1777223323692,40.27,78017.58,11.0,-0.15774,8e-05,18.72568]
[1777223328727,40.27,78015.32,11.0,-0.15793,8e-05,18.73974]
[1777223333762,40.28,78013.69,11.0,-0.15806,8e-05,18.7501]
[1777223337525,40.28,78013.69,11.0,-0.15807,8e-05,18.75065]
[1777223342825,40.28,78009.05,11.0,-0.15844,8e-05,18.77858]
[1777223346721,40.28,78008.82,11.0,-0.15847,8e-05,18.78028]
[1777223346852,40.28,78006.92,11.0,-0.15862,8e-05,18.79136]
[1777223347615,40.28,78006.92,11.0,-0.15862,8e-05,18.79136]
[1777223347860,40.28,78006.03,11.0,-0.15869,8e-05,18.79659]
[1777223355052,40.28,78006.11,11.0,-0.15868,8e-05,18.79646]
[1777223355143,40.28,78006.11,11.0,-0.15869,8e-05,18.7967]
[1777223361227,40.28,78006.05,11.0,-0.1587,8e-05,18.79775]
[1777223361328,40.28,78006.05,11.0,-0.15871,8e-05,18.79807]
[1777223366992,40.28,78011.2,11.0,-0.15831,8e-05,18.7688]
[1777223373024,40.29,78011.27,11.0,-0.15829,8e-05,18.76519]
[1777223378827,40.29,78012.86,11.0,-0.15817,8e-05,18.75654]
[1777223384113,40.29,78013.34,11.0,-0.15815,8e-05,18.7545]
[1777223389147,40.29,78014.22,11.0,-0.15809,8e-05,18.75004]
[1777223394183,40.29,78016.04,11.0,-0.15795,8e-05,18.74024]
[1777223399217,40.29,78022.81,11.0,-0.15744,8e-05,18.70208]
[1777223405260,40.3,78023.08,11.0,-0.15744,8e-05,18.70185]
[1777223410863,40.3,78023.59,11.0,-0.15741,8e-05,18.70003]
[1777223417345,40.3,78026.54,11.0,-0.15721,8e-05,18.68475]
[1777223430435,40.31,78026.47,11.0,-0.15726,8e-05,18.68843]
[1777223439500,40.31,78026.52,11.0,-0.15726,8e-05,18.68682]
[1777223444899,40.31,78026.52,11.0,-0.15726,8e-05,18.68682]
[1777223451584,40.32,78026.49,11.0,-0.1573,8e-05,18.68999]
[1777223455954,40.32,78026.49,11.0,-0.1573,8e-05,18.68999]
[1777223462661,40.33,78027.15,11.0,-0.15728,8e-05,18.68894]
[1777223470501,40.33,78027.15,11.0,-0.1573,8e-05,18.69017]
[1777223475753,40.33,78027.39,11.0,-0.15731,8e-05,18.69075]
[1777223485823,40.34,78027.22,11.0,-0.15735,8e-05,18.69418]
[1777223491865,40.34,78027.0,11.0,-0.15736,8e-05,18.69336]
[1777223496900,40.35,78025.32,11.0,-0.15751,8e-05,18.70422]
[1777223502942,40.35,78025.96,11.0,-0.15748,8e-05,18.70184]
[1777223507977,40.35,78026.64,11.0,-0.15744,8e-05,18.69922]
[1777223514020,40.35,78026.81,11.0,-0.15744,8e-05,18.69954]
[1777223524090,40.36,78026.81,11.0,-0.15747,8e-05,18.70168]
[1777223531139,40.36,78026.95,11.0,-0.15748,8e-05,18.70235]
[1777223542146,40.36,78027.16,11.0,-0.15747,8e-05,18.70176]
[1777223545454,40.37,78027.37,11.0,-0.15748,8e-05,18.7026]
[1777223547277,40.37,78027.4,11.0,-0.15749,8e-05,18.70283]
[1777223553297,40.37,78027.77,11.0,-0.15745,8e-05,18.69857]
[1777223558660,40.37,78029.57,11.0,-0.15732,8e-05,18.68901]
[1777223558697,40.37,78029.57,11.0,-0.15732,8e-05,18.68901]
[1777223558781,40.37,78029.57,11.0,-0.15732,8e-05,18.68901]
[1777223559841,40.38,78029.29,11.0,-0.15735,8e-05,18.69104]
[1777223559860,40.38,78029.55,11.0,-0.15733,8e-05,18.68954]
[1777223560618,40.38,78029.55,11.0,-0.15733,8e-05,18.68954]
[1777223560860,40.38,78029.55,11.0,-0.15733,8e-05,18.68954]
[1777223560960,40.38,78030.08,11.0,-0.1573,8e-05,18.68689]
[1777223561576,40.38,78030.08,11.0,-0.1573,8e-05,18.68689]
[1777223561677,40.38,78029.98,11.0,-0.15731,8e-05,18.68768]
[1777223564987,40.38,78030.36,11.0,-0.15729,8e-05,18.6863]
[1777223565088,40.38,78030.42,11.0,-0.15729,8e-05,18.68675]
[1777223569650,40.38,78030.51,11.0,-0.15729,8e-05,18.68685]
[1777223575451,40.38,78030.63,11.0,-0.1573,8e-05,18.68757]
[1777223580486,40.39,78030.71,11.0,-0.15731,8e-05,18.68807]
[1777223585520,40.39,78029.63,11.0,-0.1574,8e-05,18.69522]
[1777223591563,40.39,78029.84,11.0,-0.1574,8e-05,18.69507]
[1777223596598,40.39,78030.39,11.0,-0.15737,8e-05,18.69279]
[1777223601632,40.4,78030.26,11.0,-0.15739,8e-05,18.69442]
[1777223610695,40.4,78027.77,11.0,-0.1576,8e-05,18.71029]
[1777223615731,40.4,78017.94,11.0,-0.15834,8e-05,18.76376]
[1777223620765,40.4,78019.2,11.0,-0.15825,8e-05,18.75685]
[1777223625779,40.4,78019.38,11.0,-0.15824,8e-05,18.7561]
[1777223631845,40.4,78016.5,11.0,-0.15847,8e-05,18.7731]
[1777223632489,40.4,78016.5,11.0,-0.15847,8e-05,18.7731]
[1777223632852,40.4,78017.32,11.0,-0.1584,8e-05,18.76843]
[1777223633346,40.4,78017.32,11.0,-0.1584,8e-05,18.76843]
[1777223638894,40.4,78018.65,11.0,-0.15831,8e-05,18.76125]
[1777223643929,40.4,78018.32,11.0,-0.15834,8e-05,18.76359]
[1777223647634,40.4,78018.32,11.0,-0.15834,8e-05,18.76359]
[1777223650290,40.41,78021.5,11.0,-0.1581,8e-05,18.74584]
[1777223656030,40.41,78022.46,11.0,-0.15803,8e-05,18.7409]
[1777223656445,40.41,78022.68,11.0,-0.15802,8e-05,18.73989]
[1777223657021,40.41,78022.87,11.0,-0.15801,8e-05,18.73879]
[1777223662055,40.41,78022.47,11.0,-0.15804,8e-05,18.74157]
[1777223665080,40.41,78022.56,11.0,-0.15804,8e-05,18.74125]
[1777223665129,40.41,78026.45,11.0,-0.15774,8e-05,18.71899]
[1777223671180,40.41,78030.33,11.0,-0.15746,8e-05,18.69784]
[1777223675624,40.42,78033.07,11.0,-0.15725,8e-05,18.68049]
[1777223676153,40.42,78038.47,11.0,-0.15684,8e-05,18.6495]
[1777223677458,40.42,78038.42,11.0,-0.15684,8e-05,18.64987]
[1777223677489,40.42,78038.42,11.0,-0.15684,8e-05,18.64987]
[1777223679130,40.42,78037.88,11.0,-0.15688,8e-05,18.65306]
[1777223684209,40.42,78036.11,11.0,-0.15702,8e-05,18.66358]
[1777223685359,40.42,78036.34,11.0,-0.15701,8e-05,18.66231]
[1777223695286,40.42,78035.57,11.0,-0.15707,8e-05,18.66725]
[1777223701875,40.42,78035.71,11.0,-0.15706,8e-05,18.66658]
[1777223705196,40.42,78035.36,11.0,-0.15709,8e-05,18.66881]
[1777223713247,40.42,78035.21,11.0,-0.15711,8e-05,18.66988]
[1777223718447,40.42,78035.09,11.0,-0.15712,8e-05,18.67096]
[1777223722180,40.42,78035.09,11.0,-0.15712,8e-05,18.67104]
[1777223727510,40.42,78037.91,11.0,-0.15691,8e-05,18.65517]
[1777223733553,40.42,78039.28,11.0,-0.15679,8e-05,18.64412]
[1777223737325,40.42,78039.49,11.0,-0.15677,8e-05,18.64304]
[1777223737476,40.42,78039.6,11.0,-0.15677,8e-05,18.64247]
[1777223743623,40.42,78040.16,11.0,-0.15673,8e-05,18.63967]
[1777223747343,40.42,78040.3,11.0,-0.15672,8e-05,18.63897]
[1777223747715,40.42,78040.16,11.0,-0.15673,8e-05,18.63983]
[1777223747959,40.42,78040.16,11.0,-0.15673,8e-05,18.63983]
[1777223753693,40.43,78039.75,11.0,-0.15678,8e-05,18.64338]
[1777223758727,40.43,78040.54,11.0,-0.15673,8e-05,18.63975]
[1777223759840,40.43,78040.54,11.0,-0.15673,8e-05,18.63975]
[1777223759952,40.43,78040.54,11.0,-0.15673,8e-05,18.63975]
[1777223761187,40.43,78040.9,11.0,-0.1567,8e-05,18.63787]
[1777223761265,40.43,78041.12,11.0,-0.15669,8e-05,18.63679]
[1777223762564,40.43,78044.39,11.0,-0.15644,8e-05,18.61819]
[1777223766263,40.43,78047.56,11.0,-0.15621,8e-05,18.60091]
[1777223771448,40.44,78046.98,11.0,-0.15628,8e-05,18.60587]
[1777223772730,40.44,78046.93,11.0,-0.15628,8e-05,18.60641]
[1777223772732,40.44,78046.93,11.0,-0.15628,8e-05,18.60641]
[1777223772826,40.44,78045.22,11.0,-0.15642,8e-05,18.6165]
[1777223774759,40.44,78044.38,11.0,-0.15648,8e-05,18.62138]
[1777223775569,40.44,78044.38,11.0,-0.15648,8e-05,18.62142]
[1777223778343,40.44,78043.96,11.0,-0.15652,8e-05,18.62388]
[1777223779126,40.44,78043.46,11.0,-0.15656,8e-05,18.62682]
[1777223780661,40.44,78043.56,11.0,-0.15655,8e-05,18.62631]
[1777223785916,40.44,78043.47,11.0,-0.15656,8e-05,18.62699]
[1777223790272,40.44,78043.59,11.0,-0.15655,8e-05,18.62636]
[1777223791021,40.44,78043.59,11.0,-0.15655,8e-05,18.6264]
[1777223791959,40.44,78043.71,11.0,-0.15652,8e-05,18.62238]
[1777223798001,40.44,78043.79,11.0,-0.15653,8e-05,18.62319]
[1777223799373,40.44,78043.79,11.0,-0.15653,8e-05,18.62319]
[1777223800017,40.44,78043.65,11.0,-0.15655,8e-05,18.62441]
[1777223809080,40.44,78043.65,11.0,-0.15655,8e-05,18.62454]
[1777223812760,40.44,78043.7,11.0,-0.15655,8e-05,18.62427]
[1777223819960,40.44,78043.7,11.0,-0.15655,8e-05,18.62429]
[1777223826198,40.44,78043.18,11.0,-0.1566,8e-05,18.6283]
[1777223831234,40.45,78043.23,11.0,-0.1566,8e-05,18.62878]
[1777223831514,40.45,78043.23,11.0,-0.1566,8e-05,18.62878]
[1777223831529,40.45,78043.23,11.0,-0.1566,8e-05,18.62878]
[1777223831734,40.45,78043.23,11.0,-0.1566,8e-05,18.62878]
[1777223831836,40.45,78043.23,11.0,-0.15661,8e-05,18.62893]
[1777223833340,40.45,78043.23,11.0,-0.15661,8e-05,18.62893]
[1777223833442,40.45,78043.23,11.0,-0.15661,8e-05,18.62931]
[1777223835337,40.45,78043.23,11.0,-0.15661,8e-05,18.62931]
[1777223836963,40.45,78043.23,11.0,-0.15661,8e-05,18.62932]
[1777223837832,40.45,78043.23,11.0,-0.15661,8e-05,18.62932]
[1777223838608,40.45,78043.35,11.0,-0.1566,8e-05,18.62863]
[1777223848155,40.45,78043.3,11.0,-0.15661,8e-05,18.62894]
[1777223848257,40.45,78043.3,11.0,-0.15661,8e-05,18.62899]
[1777223848631,40.45,78043.3,11.0,-0.15661,8e-05,18.62899]
[1777223848732,40.45,78043.3,11.0,-0.15661,8e-05,18.62918]
[1777223851412,40.45,78043.3,11.0,-0.15661,8e-05,18.62918]
[1777223852392,40.45,78043.34,11.0,-0.15658,8e-05,18.62544]
[1777223851513,40.45,78043.34,11.0,-0.15658,8e-05,18.62544]
[1777223852787,40.45,78043.34,11.0,-0.15658,8e-05,18.62544]
[1777223853333,40.45,78043.34,11.0,-0.15658,8e-05,18.62544]
[1777223853388,40.45,78047.28,11.0,-0.15629,8e-05,18.60301]
[1777223861697,40.45,78046.6,11.0,-0.15634,8e-05,18.60706]
[1777223863515,40.45,78044.51,11.0,-0.1565,8e-05,18.61933]
[1777223863516,40.45,78044.51,11.0,-0.1565,8e-05,18.61933]
[1777223865916,40.45,78044.38,11.0,-0.15651,8e-05,18.62015]
[1777223872316,40.45,78041.43,11.0,-0.15674,8e-05,18.63712]
[1777223872329,40.45,78041.43,11.0,-0.15674,8e-05,18.63712]
[1777223872334,40.45,78041.43,11.0,-0.15674,8e-05,18.63712]
[1777223872404,40.45,78041.43,11.0,-0.15674,8e-05,18.63712]
[1777223872504,40.45,78041.43,11.0,-0.15674,8e-05,18.63714]
[1777223872526,40.45,78041.43,11.0,-0.15674,8e-05,18.63714]
[1777223873355,40.45,78041.43,11.0,-0.15674,8e-05,18.63714]
[1777223874546,40.45,78047.48,11.0,-0.15628,8e-05,18.60252]
[1777223875417,40.45,78047.48,11.0,-0.15628,8e-05,18.60252]
[1777223876318,40.45,78048.65,11.0,-0.1562,8e-05,18.59639]
[1777223877080,40.45,78048.26,11.0,-0.15623,8e-05,18.59897]
[1777223877114,40.45,78048.26,11.0,-0.15623,8e-05,18.59897]
[1777223878073,40.45,78048.26,11.0,-0.15623,8e-05,18.59897]
[1777223878125,40.45,78048.27,11.0,-0.15623,8e-05,18.59898]
[1777223880125,40.45,78048.27,11.0,-0.15623,8e-05,18.59898]
[1777223885614,40.45,78048.14,11.0,-0.15625,8e-05,18.60041]
[1777223890784,40.45,78048.39,11.0,-0.15623,8e-05,18.59914]
[1777223896691,40.46,78048.69,11.0,-0.15622,8e-05,18.59785]
[1777223901274,40.46,78048.83,11.0,-0.15621,8e-05,18.59718]
[1777223904961,40.46,78048.75,11.0,-0.15621,8e-05,18.59777]
[1777223910788,40.46,78046.41,11.0,-0.1564,8e-05,18.61191]
[1777223912154,40.46,78046.41,11.0,-0.1564,8e-05,18.61191]
[1777223917838,40.46,78046.28,11.0,-0.15639,8e-05,18.60932]
[1777223922872,40.46,78045.97,11.0,-0.15642,8e-05,18.61117]
[1777223928915,40.46,78046.26,11.0,-0.1564,8e-05,18.60957]
[1777223933949,40.46,78045.96,11.0,-0.15642,8e-05,18.61134]
[1777223939992,40.46,78045.9,11.0,-0.15642,8e-05,18.61172]
[1777223945027,40.46,78046.03,11.0,-0.15641,8e-05,18.611]
[1777223949963,40.46,78046.22,11.0,-0.1564,8e-05,18.60993]
[1777223955096,40.46,78047.62,11.0,-0.1563,8e-05,18.60232]
[1777223961490,40.46,78047.95,11.0,-0.15628,8e-05,18.6007]
[1777223963438,40.46,78048.15,11.0,-0.15627,8e-05,18.59992]
[1777223969195,40.46,78047.97,11.0,-0.15629,8e-05,18.60146]
[1777223971784,40.46,78044.93,11.0,-0.1565,8e-05,18.61554]
[1777223974103,40.46,78045.38,11.0,-0.15647,8e-05,18.61303]
[1777223980273,40.46,78044.96,11.0,-0.1565,8e-05,18.61545]
[1777223980634,40.46,78044.96,11.0,-0.1565,8e-05,18.61545]
[1777223983938,40.46,78045.05,11.0,-0.15649,8e-05,18.61501]
[1777223984601,40.46,78045.05,11.0,-0.15649,8e-05,18.61501]
[1777223984603,40.46,78045.05,11.0,-0.15649,8e-05,18.61501]
[1777223985600,40.46,78045.05,11.0,-0.15649,8e-05,18.61518]
[1777223991767,40.46,78045.24,11.0,-0.15648,8e-05,18.61437]
[1777223991779,40.46,78045.24,11.0,-0.15648,8e-05,18.61437]
[1777223991783,40.46,78045.24,11.0,-0.15648,8e-05,18.61437]
[1777223993409,40.46,78042.91,11.0,-0.15666,8e-05,18.62781]
[1777223995171,40.46,78039.86,11.0,-0.1569,8e-05,18.64548]
[1777223995181,40.46,78039.86,11.0,-0.1569,8e-05,18.64548]
[1777223995690,40.46,78040.47,11.0,-0.15685,8e-05,18.64202]
[1777223996695,40.46,78040.39,11.0,-0.15686,8e-05,18.64244]
[1777224002427,40.46,78039.82,11.0,-0.1569,8e-05,18.64548]
[1777224007463,40.46,78039.99,11.0,-0.15688,8e-05,18.64435]
[1777224014963,40.46,78040.08,11.0,-0.15687,8e-05,18.6437]
[1777224021574,40.46,78040.26,11.0,-0.15687,8e-05,18.64328]
[1777224025164,40.47,78040.26,11.0,-0.15688,8e-05,18.64397]
[1777224034652,40.47,78040.26,11.0,-0.15687,8e-05,18.64177]
[1777224040694,40.47,78040.47,11.0,-0.15687,8e-05,18.64139]
[1777224045053,40.47,78039.6,11.0,-0.15694,8e-05,18.64666]
[1777224052778,40.47,78039.6,11.0,-0.15694,8e-05,18.64675]
[1777224058625,40.47,78039.54,11.0,-0.15694,8e-05,18.64708]
[1777224067882,40.47,78040.47,11.0,-0.15687,8e-05,18.64161]
[1777224073497,40.47,78040.47,11.0,-0.15687,8e-05,18.64161]
[1777224074196,40.47,78040.47,11.0,-0.15687,8e-05,18.64162]
[1777224074418,40.47,78040.47,11.0,-0.15687,8e-05,18.64162]
[1777224075288,40.47,78042.32,11.0,-0.15673,8e-05,18.63101]
[1777224075336,40.47,78042.32,11.0,-0.15673,8e-05,18.63101]
[1777224075377,40.47,78045.91,11.0,-0.15645,8e-05,18.61039]
[1777224076081,40.47,78045.91,11.0,-0.15645,8e-05,18.61039]
[1777224076126,40.47,78048.21,11.0,-0.15628,8e-05,18.59758]
[1777224076864,40.47,78048.21,11.0,-0.15628,8e-05,18.59758]
[1777224076946,40.47,78048.64,11.0,-0.15625,8e-05,18.5953]
[1777224078367,40.47,78048.64,11.0,-0.15625,8e-05,18.5953]
[1777224078468,40.47,78049.07,11.0,-0.15622,8e-05,18.59325]
[1777224085007,40.48,78046.21,11.0,-0.15646,8e-05,18.61089]
[1777224085723,40.48,78046.21,11.0,-0.15646,8e-05,18.61089]
[1777224085724,40.48,78046.21,11.0,-0.15646,8e-05,18.61089]
[1777224091595,40.48,78046.21,11.0,-0.15647,8e-05,18.61179]
[1777224097086,40.48,78047.13,11.0,-0.15639,8e-05,18.60425]
[1777224101738,40.48,78047.63,11.0,-0.15636,8e-05,18.60194]
[1777224108163,40.49,78047.33,11.0,-0.1564,8e-05,18.60515]
[1777224113615,40.49,78047.86,11.0,-0.15637,8e-05,18.60266]
[1777224113636,40.49,78047.86,11.0,-0.15637,8e-05,18.60266]
[1777224113670,40.49,78049.57,11.0,-0.15625,8e-05,18.59322]
[1777224114573,40.49,78049.57,11.0,-0.15625,8e-05,18.59322]
[1777224114674,40.49,78051.22,11.0,-0.15613,8e-05,18.58435]
[1777224120356,40.49,78051.44,11.0,-0.15612,8e-05,18.58363]
[1777224120666,40.49,78051.44,11.0,-0.15612,8e-05,18.58363]
[1777224120727,40.49,78051.44,11.0,-0.15612,8e-05,18.58363]
[1777224120684,40.49,78051.61,11.0,-0.15611,8e-05,18.58318]
[1777224121255,40.49,78049.79,11.0,-0.15625,8e-05,18.59362]
[1777224123977,40.49,78048.69,11.0,-0.15634,8e-05,18.60009]
[1777224129312,40.49,78045.49,11.0,-0.15659,8e-05,18.61961]
[1777224132935,40.5,78046.6,11.0,-0.15652,8e-05,18.61369]
[1777224133356,40.5,78046.6,11.0,-0.15652,8e-05,18.61369]
[1777224133857,40.5,78042.68,11.0,-0.15682,8e-05,18.63633]
[1777224135133,40.5,78039.29,11.0,-0.15708,8e-05,18.6559]
[1777224140389,40.5,78037.51,11.0,-0.15721,8e-05,18.66575]
[1777224144972,40.49,78037.83,11.0,-0.15718,8e-05,18.66367]
[1777224151586,40.49,78037.66,11.0,-0.1572,8e-05,18.66478]
[1777224158515,40.5,78037.65,11.0,-0.15719,8e-05,18.66237]
[1777224160146,40.5,78037.65,11.0,-0.15719,8e-05,18.66237]
[1777224167578,40.5,78037.78,11.0,-0.15719,8e-05,18.66251]
[1777224172613,40.5,78037.81,11.0,-0.15719,8e-05,18.66286]
[1777224178656,40.5,78037.58,11.0,-0.15722,8e-05,18.66482]
[1777224178999,40.5,78037.58,11.0,-0.15722,8e-05,18.66482]
[1777224185705,40.5,78038.54,11.0,-0.15714,8e-05,18.65916]
[1777224185822,40.5,78038.54,11.0,-0.15714,8e-05,18.65916]
[1777224191747,40.5,78041.01,11.0,-0.15695,8e-05,18.64477]
[1777224196782,40.5,78040.95,11.0,-0.15696,8e-05,18.64505]
[1777224201816,40.5,78040.36,11.0,-0.157,8e-05,18.64837]
[1777224206852,40.5,78041.08,11.0,-0.15694,8e-05,18.64417]
[1777224211886,40.5,78041.17,11.0,-0.15691,8e-05,18.64003]
[1777224219943,40.5,78041.33,11.0,-0.1569,8e-05,18.63902]
[1777224220967,40.5,78041.33,11.0,-0.1569,8e-05,18.63902]
[1777224223590,40.5,78041.16,11.0,-0.15692,8e-05,18.64012]
[1777224227633,40.5,78026.04,11.0,-0.15808,8e-05,18.72707]
[1777224229009,40.5,78024.35,11.0,-0.15821,8e-05,18.7368]
[1777224232589,40.5,78024.38,11.0,-0.1582,8e-05,18.73634]
[1777224238070,40.5,78020.26,11.0,-0.1585,8e-05,18.75886]
[1777224244244,40.5,78018.54,11.0,-0.15863,8e-05,18.7679]
[1777224247541,40.5,78018.54,11.0,-0.15862,8e-05,18.76773]
[1777224250154,40.49,78005.06,11.0,-0.15965,8e-05,18.84391]
[1777224252969,40.49,78004.83,11.0,-0.15966,8e-05,18.84471]
[1777224253174,40.49,78004.8,11.0,-0.15966,8e-05,18.84462]
[1777224254989,40.49,78005.18,11.0,-0.15963,8e-05,18.84236]
[1777224261273,40.49,78004.98,11.0,-0.15964,8e-05,18.84324]
[1777224263470,40.49,78004.98,11.0,-0.15964,8e-05,18.84287]
[1777224263496,40.49,78004.98,11.0,-0.15963,8e-05,18.84269]
[1777224269104,40.49,78004.57,11.0,-0.15966,8e-05,18.84442]
[1777224275334,40.49,78004.16,11.0,-0.15966,8e-05,18.84231]
[1777224281376,40.48,78004.0,11.0,-0.15966,8e-05,18.84248]
[1777224286412,40.48,78004.17,11.0,-0.15964,8e-05,18.84091]
[1777224291447,40.48,78005.13,11.0,-0.15956,8e-05,18.83483]
[1777224293415,40.48,78007.38,11.0,-0.15938,8e-05,18.82182]
[1777224293619,40.48,78007.38,11.0,-0.15938,8e-05,18.82182]
[1777224299237,40.48,78015.41,11.0,-0.15876,8e-05,18.77546]
[1777224299272,40.48,78015.41,11.0,-0.15876,8e-05,18.77546]
[1777224299436,40.48,78015.41,11.0,-0.15876,8e-05,18.77546]
[1777224299642,40.48,78015.41,11.0,-0.15876,8e-05,18.77546]
[1777224301508,40.48,78026.79,11.0,-0.15788,8e-05,18.71016]
[1777224301846,40.48,78026.79,11.0,-0.15788,8e-05,18.71016]
[1777224301862,40.48,78026.79,11.0,-0.15788,8e-05,18.71016]
[1777224302083,40.48,78029.86,11.0,-0.15765,8e-05,18.69262]
[1777224303203,40.48,78031.2,11.0,-0.15754,8e-05,18.68487]
[1777224303403,40.48,78031.2,11.0,-0.15754,8e-05,18.68487]
[1777224304346,40.48,78031.03,11.0,-0.15756,8e-05,18.6858]
[1777224304842,40.48,78031.03,11.0,-0.15756,8e-05,18.6858]
[1777224304543,40.48,78031.13,11.0,-0.15755,8e-05,18.68518]
[1777224305759,40.48,78031.13,11.0,-0.15755,8e-05,18.68518]
[1777224305860,40.48,78031.1,11.0,-0.15755,8e-05,18.68546]
[1777224310714,40.48,78030.63,11.0,-0.15758,8e-05,18.68803]
[1777224310815,40.48,78030.63,11.0,-0.15758,8e-05,18.68799]
[1777224317639,40.48,78033.72,11.0,-0.15736,8e-05,18.67125]
[1777224323309,40.48,78033.85,11.0,-0.15736,8e-05,18.67124]
[1777224327725,40.49,78034.14,11.0,-0.15735,8e-05,18.67052]
[1777224327826,40.49,78034.16,11.0,-0.15735,8e-05,18.6706]
[1777224333751,40.49,78034.41,11.0,-0.15731,8e-05,18.66586]
[1777224334017,40.49,78034.41,11.0,-0.15731,8e-05,18.66586]
[1777224334478,40.49,78034.41,11.0,-0.15731,8e-05,18.66586]
[1777224335324,40.49,78034.59,11.0,-0.1573,8e-05,18.66484]
[1777224335764,40.49,78034.26,11.0,-0.15732,8e-05,18.66675]
[1777224340800,40.49,78033.86,11.0,-0.15737,8e-05,18.67003]
[1777224343801,40.49,78033.81,11.0,-0.15737,8e-05,18.67051]
[1777224343903,40.49,78033.36,11.0,-0.15742,8e-05,18.67368]
[1777224344623,40.49,78033.36,11.0,-0.15742,8e-05,18.67368]
[1777224344828,40.49,78034.11,11.0,-0.15736,8e-05,18.66938]
[1777224346539,40.49,78033.77,11.0,-0.15739,8e-05,18.67153]
[1777224346842,40.49,78034.11,11.0,-0.15736,8e-05,18.66977]
[1777224347609,40.49,78034.11,11.0,-0.15736,8e-05,18.66977]
[1777224347851,40.49,78033.98,11.0,-0.15737,8e-05,18.67053]
[1777224349392,40.49,78034.28,11.0,-0.15735,8e-05,18.66901]
[1777224349864,40.49,78034.35,11.0,-0.15735,8e-05,18.66881]
[1777224351291,40.49,78034.46,11.0,-0.15734,8e-05,18.66819]
[1777224351336,40.49,78034.46,11.0,-0.15734,8e-05,18.66819]
[1777224351878,40.49,78034.5,11.0,-0.15734,8e-05,18.66798]
[1777224357240,40.5,78034.68,11.0,-0.15735,8e-05,18.66874]
[1777224357920,40.5,78034.34,11.0,-0.15738,8e-05,18.67122]
[1777224358261,40.5,78034.34,11.0,-0.15738,8e-05,18.67122]
[1777224358927,40.5,78034.43,11.0,-0.15738,8e-05,18.67105]
[1777224363103,40.5,78034.73,12.0,-0.15737,8e-05,18.6704]
[1777224371794,40.51,78035.06,12.0,-0.15737,8e-05,18.67064]
[1777224371895,40.51,78035.06,12.0,-0.15739,8e-05,18.67171]
[1777224373167,40.51,78035.06,12.0,-0.15739,8e-05,18.67171]
[1777224373268,40.51,78034.9,12.0,-0.1574,8e-05,18.67315]
[1777224377300,40.51,78035.06,12.0,-0.15741,8e-05,18.67328]
[1777224377321,40.51,78035.1,12.0,-0.15741,8e-05,18.67341]
[1777224378334,40.51,78035.1,12.0,-0.15741,8e-05,18.67341]
[1777224378435,40.51,78035.1,12.0,-0.15741,8e-05,18.67357]
[1777224383933,40.52,78034.14,12.0,-0.1575,8e-05,18.68044]
[1777224384764,40.52,78034.14,12.0,-0.1575,8e-05,18.68044]
[1777224384981,40.52,78034.14,12.0,-0.1575,8e-05,18.68044]
[1777224384866,40.52,78034.21,12.0,-0.1575,8e-05,18.68072]
[1777224385108,40.52,78033.78,12.0,-0.15754,8e-05,18.68333]
[1777224390836,40.52,78034.1,12.0,-0.15752,8e-05,18.68183]
[1777224397012,40.53,78035.08,12.0,-0.15746,8e-05,18.67574]
[1777224402073,40.53,78034.99,12.0,-0.15749,8e-05,18.67826]
[1777224402250,40.53,78034.99,12.0,-0.15749,8e-05,18.67826]
[1777224402351,40.53,78034.99,12.0,-0.1575,8e-05,18.67859]
[1777224403073,40.53,78034.99,12.0,-0.1575,8e-05,18.67859]
[1777224403103,40.53,78034.99,12.0,-0.1575,8e-05,18.67859]
[1777224403951,40.53,78034.99,12.0,-0.1575,8e-05,18.67859]
[1777224404731,40.53,78034.45,12.0,-0.15754,8e-05,18.68182]
[1777224406522,40.53,78034.25,12.0,-0.15756,8e-05,18.68324]
[1777224406724,40.53,78034.25,12.0,-0.15756,8e-05,18.68324]
[1777224408615,40.53,78034.0,12.0,-0.15758,8e-05,18.68493]
[1777224408716,40.53,78034.45,12.0,-0.15755,8e-05,18.68248]
[1777224409159,40.53,78034.45,12.0,-0.15755,8e-05,18.68248]
[1777224409277,40.53,78034.09,12.0,-0.15758,8e-05,18.68487]
[1777224410286,40.53,78034.09,12.0,-0.15758,8e-05,18.68487]
[1777224410627,40.53,78034.09,12.0,-0.15758,8e-05,18.68487]
[1777224411426,40.53,78034.15,12.0,-0.15758,8e-05,18.68465]
[1777224411594,40.53,78034.15,12.0,-0.15758,8e-05,18.68465]
[1777224411628,40.53,78034.2,12.0,-0.15757,8e-05,18.6845]
[1777224417332,40.54,78034.07,12.0,-0.15761,8e-05,18.68716]
[1777224422367,40.54,78034.61,12.0,-0.15759,8e-05,18.68566]
[1777224427402,40.55,78034.5,12.0,-0.15762,8e-05,18.68789]
[1777224435344,40.55,78034.49,12.0,-0.15762,8e-05,18.68826]
[1777224435445,40.55,78034.49,12.0,-0.15765,8e-05,18.69045]
[1777224437877,40.55,78034.49,12.0,-0.15765,8e-05,18.69045]
[1777224437978,40.55,78034.49,12.0,-0.15766,8e-05,18.69082]
[1777224440756,40.55,78034.89,12.0,-0.15763,8e-05,18.68884]
[1777224440857,40.55,78034.79,12.0,-0.15764,8e-05,18.68972]
[1777224441982,40.55,78034.79,12.0,-0.15764,8e-05,18.68972]
[1777224442000,40.55,78034.79,12.0,-0.15764,8e-05,18.68997]
[1777224447543,40.56,78035.2,12.0,-0.15763,8e-05,18.68919]
[1777224452577,40.56,78034.89,12.0,-0.15765,8e-05,18.68896]
[1777224457616,40.56,78034.81,12.0,-0.15768,8e-05,18.69097]
[1777224463657,40.57,78034.79,12.0,-0.1577,8e-05,18.69292]
[1777224464914,40.57,78034.79,12.0,-0.1577,8e-05,18.69292]
[1777224465015,40.57,78034.79,12.0,-0.15771,8e-05,18.69353]
[1777224469110,40.57,78034.58,12.0,-0.15773,8e-05,18.69484]
[1777224469897,40.57,78034.63,12.0,-0.15773,8e-05,18.69478]
[1777224469998,40.57,78034.98,12.0,-0.1577,8e-05,18.69301]
[1777224476749,40.58,78035.06,12.0,-0.15772,8e-05,18.69437]
[1777224481784,40.58,78035.23,12.0,-0.15773,8e-05,18.69491]
[1777224486819,40.58,78037.87,12.0,-0.15755,8e-05,18.68138]
[1777224491854,40.59,78039.68,12.0,-0.15743,8e-05,18.67262]
[1777224493872,40.59,78039.68,12.0,-0.15743,8e-05,18.67262]
[1777224493896,40.59,78039.68,12.0,-0.15743,8e-05,18.67262]
[1777224494034,40.59,78039.68,12.0,-0.15743,8e-05,18.67262]
[1777224494136,40.59,78039.68,12.0,-0.15744,8e-05,18.67355]
[1777224494148,40.59,78039.68,12.0,-0.15744,8e-05,18.67355]
[1777224496098,40.59,78046.32,12.0,-0.15693,8e-05,18.63556]
[1777224496139,40.59,78046.32,12.0,-0.15693,8e-05,18.63556]
[1777224496890,40.59,78050.13,12.0,-0.15665,8e-05,18.61405]
[1777224498156,40.59,78050.52,12.0,-0.15662,8e-05,18.61167]
[1777224498525,40.59,78050.52,12.0,-0.15662,8e-05,18.61167]
[1777224498905,40.59,78050.47,12.0,-0.15662,8e-05,18.61181]
[1777224501763,40.59,78050.66,12.0,-0.1566,8e-05,18.61081]
[1777224502712,40.59,78050.49,12.0,-0.15662,8e-05,18.61182]
[1777224503945,40.59,78050.49,12.0,-0.15662,8e-05,18.61186]
[1777224503969,40.59,78050.49,12.0,-0.15662,8e-05,18.61186]
[1777224504558,40.59,78052.39,12.0,-0.15647,8e-05,18.60103]
[1777224504947,40.59,78053.69,12.0,-0.15637,8e-05,18.59363]
[1777224509983,40.59,78054.23,12.0,-0.15633,8e-05,18.58987]
[1777224510304,40.59,78054.23,12.0,-0.15633,8e-05,18.58987]
[1777224512294,40.59,78066.05,12.0,-0.1554,8e-05,18.51841]
[1777224512627,40.59,78066.05,12.0,-0.1554,8e-05,18.51841]
[1777224517881,40.59,78071.77,12.0,-0.15497,8e-05,18.48549]
[1777224523073,40.59,78066.09,12.0,-0.15539,8e-05,18.51777]
[1777224523941,40.59,78066.09,12.0,-0.15539,8e-05,18.51777]
[1777224524080,40.59,78065.47,12.0,-0.15544,8e-05,18.52123]
[1777224524970,40.59,78065.47,12.0,-0.15544,8e-05,18.52123]
[1777224525747,40.59,78065.67,12.0,-0.15542,8e-05,18.52002]
[1777224531130,40.58,78065.13,12.0,-0.15546,8e-05,18.52268]
[1777224535868,40.58,78065.33,12.0,-0.15544,8e-05,18.52119]
[1777224538248,40.58,78065.16,12.0,-0.15545,8e-05,18.52188]
[1777224539406,40.58,78065.16,12.0,-0.15545,8e-05,18.52188]
[1777224540403,40.58,78064.24,12.0,-0.15552,8e-05,18.52716]
[1777224543305,40.58,78055.48,12.0,-0.15619,8e-05,18.57786]
[1777224545348,40.58,78051.24,12.0,-0.15652,8e-05,18.60239]
[1777224550424,40.59,78045.35,12.0,-0.15697,8e-05,18.63649]
[1777224555097,40.58,78044.81,12.0,-0.15701,8e-05,18.63933]
[1777224560228,40.58,78038.86,12.0,-0.15745,8e-05,18.67257]
[1777224561190,40.58,78038.86,12.0,-0.15745,8e-05,18.67257]
[1777224561217,40.58,78042.73,12.0,-0.15716,8e-05,18.65029]
[1777224561323,40.58,78042.73,12.0,-0.15716,8e-05,18.65029]
[1777224561343,40.58,78042.73,12.0,-0.15716,8e-05,18.65029]
[1777224561757,40.58,78045.36,12.0,-0.15695,8e-05,18.63513]
[1777224562678,40.58,78045.36,12.0,-0.15695,8e-05,18.63513]
[1777224568390,40.58,78039.63,12.0,-0.1574,8e-05,18.66855]
[1777224573425,40.58,78039.52,12.0,-0.15739,8e-05,18.66601]
[1777224579467,40.59,78039.57,12.0,-0.15739,8e-05,18.66623]
[1777224582750,40.59,78039.64,12.0,-0.15739,8e-05,18.66601]
[1777224582851,40.59,78039.64,12.0,-0.15739,8e-05,18.6661]
[1777224583233,40.59,78039.64,12.0,-0.15739,8e-05,18.6661]
[1777224588529,40.59,78039.61,12.0,-0.1574,8e-05,18.66669]
[1777224593564,40.59,78038.99,12.0,-0.15745,8e-05,18.67061]
[1777224598600,40.59,78039.37,12.0,-0.15743,8e-05,18.66881]
[1777224599905,40.59,78039.37,12.0,-0.15743,8e-05,18.66881]
[1777224601425,40.59,78040.23,12.0,-0.15736,8e-05,18.66406]
[1777224603279,40.59,78033.06,12.0,-0.15791,8e-05,18.70525]
[1777224608670,40.59,78023.75,12.0,-0.15863,8e-05,18.75858]
[1777224613705,40.59,78020.34,12.0,-0.15889,8e-05,18.77778]
[1777224620754,40.59,78020.18,12.0,-0.15889,8e-05,18.77823]
[1777224626209,40.59,78019.49,12.0,-0.15894,8e-05,18.78192]
[1777224626228,40.59,78019.49,12.0,-0.15894,8e-05,18.78192]
[1777224631833,40.59,78017.31,12.0,-0.15908,8e-05,18.79031]
[1777224636868,40.59,78016.62,12.0,-0.15913,8e-05,18.79385]
[1777224641903,40.58,78007.28,12.0,-0.15984,8e-05,18.84664]
[1777224646938,40.58,78004.4,12.0,-0.16005,8e-05,18.86226]
[1777224651973,40.58,78006.85,12.0,-0.15985,8e-05,18.84735]
[1777224654691,40.58,78007.07,12.0,-0.15983,8e-05,18.84593]
[1777224654994,40.58,78007.25,12.0,-0.15982,8e-05,18.84458]
[1777224660029,40.58,78005.8,12.0,-0.15992,8e-05,18.85218]
[1777224665064,40.58,78005.0,12.0,-0.15997,8e-05,18.85604]
[1777224672114,40.57,78005.22,12.0,-0.15994,8e-05,18.85375]
[1777224672322,40.57,78005.22,12.0,-0.15994,8e-05,18.85375]
[1777224679163,40.57,78000.25,12.0,-0.16031,8e-05,18.88106]
[1777224684198,40.57,77999.53,12.0,-0.16036,8e-05,18.88431]
[1777224686275,40.57,77999.35,12.0,-0.16037,8e-05,18.88517]
[1777224689294,40.57,77999.08,12.0,-0.16038,8e-05,18.88619]
[1777224689376,40.57,77999.1,12.0,-0.16038,8e-05,18.88572]
[1777224691564,40.57,77999.79,12.0,-0.1603,8e-05,18.87825]
[1777224692256,40.57,77999.67,12.0,-0.16031,8e-05,18.87878]
[1777224696676,40.56,77998.05,12.0,-0.16042,8e-05,18.88738]
[1777224696677,40.56,77998.05,12.0,-0.16042,8e-05,18.88738]
[1777224697290,40.56,77998.36,12.0,-0.1604,8e-05,18.88562]
[1777224702325,40.56,77998.37,12.0,-0.1604,8e-05,18.88562]
[1777224702733,40.56,77998.37,12.0,-0.1604,8e-05,18.88562]
[1777224703332,40.56,77997.72,12.0,-0.16045,8e-05,18.88916]
[1777224709374,40.56,77998.13,12.0,-0.1604,8e-05,18.88578]
[1777224709405,40.56,77998.13,12.0,-0.1604,8e-05,18.88578]
[1777224709406,40.56,77998.13,12.0,-0.1604,8e-05,18.88578]
[1777224716269,40.56,77997.99,12.0,-0.16041,8e-05,18.8859]
[1777224721458,40.56,77997.98,12.0,-0.16039,8e-05,18.88462]
[1777224723158,40.56,77997.98,12.0,-0.16039,8e-05,18.88462]
[1777224727913,40.56,77991.33,12.0,-0.16089,8e-05,18.92176]
[1777224727946,40.56,77991.33,12.0,-0.16089,8e-05,18.92176]
[1777224728393,40.55,77991.58,12.0,-0.16087,8e-05,18.9201]
[1777224730047,40.55,77989.11,12.0,-0.16106,8e-05,18.93423]
[1777224730120,40.55,77986.65,12.0,-0.16125,8e-05,18.94827]
[1777224730776,40.55,77986.65,12.0,-0.16125,8e-05,18.94827]
[1777224730871,40.55,77985.91,12.0,-0.16131,8e-05,18.95226]
[1777224736563,40.55,77985.67,12.0,-0.16132,8e-05,18.95333]
[1777224740461,40.55,77985.83,12.0,-0.16131,8e-05,18.95225]
[1777224740465,40.55,77985.83,12.0,-0.16131,8e-05,18.95225]
[1777224740466,40.55,77985.83,12.0,-0.16131,8e-05,18.95225]
[1777224740502,40.55,77985.83,12.0,-0.16131,8e-05,18.95225]
[1777224740509,40.55,77985.83,12.0,-0.16131,8e-05,18.95225]
[1777224741206,40.55,77985.83,12.0,-0.16131,8e-05,18.95225]
[1777224741307,40.55,77986.64,12.0,-0.16125,8e-05,18.94771]
[1777224741437,40.55,77986.64,12.0,-0.16125,8e-05,18.94771]
[1777224747332,40.56,77998.05,12.0,-0.16037,8e-05,18.88325]
[1777224749394,40.56,77998.16,12.0,-0.16037,8e-05,18.88309]
[1777224750630,40.56,77997.52,12.0,-0.16042,8e-05,18.88721]
[1777224751703,40.56,77997.92,12.0,-0.1604,8e-05,18.88515]
[1777224751765,40.56,77999.69,12.0,-0.16024,8e-05,18.87171]
[1777224754877,40.56,78001.11,12.0,-0.16013,8e-05,18.86372]
[1777224757978,40.56,78002.44,12.0,-0.16003,8e-05,18.85633]
[1777224765766,40.56,78002.52,12.0,-0.16004,8e-05,18.85688]
[1777224770802,40.56,78002.49,12.0,-0.16005,8e-05,18.8576]
[1777224775839,40.56,78002.57,12.0,-0.16005,8e-05,18.85765]
[1777224779591,40.56,78003.22,12.0,-0.16,8e-05,18.85425]
[1777224781371,40.56,78003.53,12.0,-0.15998,8e-05,18.85258]
[1777224790943,40.57,78003.46,12.0,-0.16,8e-05,18.85412]
[1777224795979,40.57,78003.54,12.0,-0.16,8e-05,18.85421]
[1777224801016,40.57,78005.98,12.0,-0.15982,8e-05,18.84085]
[1777224808065,40.57,78006.0,12.0,-0.15983,8e-05,18.84155]
[1777224813132,40.57,78006.43,12.0,-0.15978,8e-05,18.8361]
[1777224818135,40.57,78006.14,12.0,-0.15981,8e-05,18.83833]
[1777224823170,40.58,78005.64,12.0,-0.15986,8e-05,18.84174]
[1777224829212,40.58,78005.8,12.0,-0.15985,8e-05,18.84147]
[1777224834247,40.58,78006.06,12.0,-0.15984,8e-05,18.8405]
[1777224838213,40.58,78006.1,12.0,-0.15984,8e-05,18.84057]
[1777224838302,40.58,78006.1,12.0,-0.15984,8e-05,18.84057]
[1777224838749,40.58,77999.32,12.0,-0.16037,8e-05,18.87945]
[1777224840386,40.58,77991.67,12.0,-0.16096,8e-05,18.92331]
[1777224840445,40.58,77986.27,12.0,-0.16138,8e-05,18.95446]
[1777224840733,40.58,77986.27,12.0,-0.16138,8e-05,18.95446]
[1777224841304,40.58,77988.35,12.0,-0.16122,8e-05,18.94256]
[1777224841725,40.58,77988.35,12.0,-0.16122,8e-05,18.94256]
[1777224841781,40.58,77988.35,12.0,-0.16122,8e-05,18.94256]
[1777224843963,40.58,77991.53,12.0,-0.16098,8e-05,18.92451]
[1777224844516,40.58,77994.0,12.0,-0.16079,8e-05,18.91078]
[1777224847103,40.58,77995.4,12.0,-0.16068,8e-05,18.90308]
[1777224847889,40.58,77996.84,12.0,-0.16058,8e-05,18.89515]
[1777224850138,40.58,77999.92,12.0,-0.16034,8e-05,18.87803]
[1777224853154,40.59,78000.41,12.0,-0.16031,8e-05,18.87578]
[1777224854789,40.59,78000.37,12.0,-0.16033,8e-05,18.87676]
[1777224861595,40.59,78000.47,12.0,-0.16034,8e-05,18.87751]
[1777224862451,40.59,78000.16,12.0,-0.16036,8e-05,18.87965]
[1777224862995,40.59,78000.16,12.0,-0.16036,8e-05,18.87965]
[1777224864465,40.59,78000.12,12.0,-0.16037,8e-05,18.88022]
[1777224869500,40.59,78000.19,12.0,-0.16038,8e-05,18.88065]
[1777224874756,40.59,78000.23,12.0,-0.16036,8e-05,18.8775]
[1777224880577,40.6,78000.65,12.0,-0.16034,8e-05,18.87614]
[1777224886618,40.6,78000.46,12.0,-0.16037,8e-05,18.87809]
[1777224891641,40.6,78000.59,12.0,-0.16036,8e-05,18.87762]
[1777224897696,40.6,78000.68,12.0,-0.16038,8e-05,18.87921]
[1777224901609,40.61,78000.79,12.0,-0.16038,8e-05,18.87886]
[1777224901712,40.61,78000.67,12.0,-0.16039,8e-05,18.8801]
[1777224901957,40.61,78000.67,12.0,-0.16039,8e-05,18.8801]
[1777224902058,40.61,78000.57,12.0,-0.1604,8e-05,18.88095]
[1777224907768,40.61,77991.49,12.0,-0.16111,8e-05,18.93313]
[1777224911058,40.61,77991.02,12.0,-0.16115,8e-05,18.93586]
[1777224911086,40.61,77991.02,12.0,-0.16115,8e-05,18.93586]
[1777224911883,40.61,77992.57,12.0,-0.16103,8e-05,18.92707]
[1777224911911,40.61,77992.57,12.0,-0.16103,8e-05,18.92707]
[1777224911953,40.61,77992.57,12.0,-0.16103,8e-05,18.92707]
[1777224913998,40.61,77997.03,12.0,-0.16069,8e-05,18.90172]
[1777224914025,40.61,77997.03,12.0,-0.16069,8e-05,18.90172]
[1777224915145,40.61,77996.98,12.0,-0.16069,8e-05,18.90209]
[1777224915168,40.61,77996.98,12.0,-0.16069,8e-05,18.90209]
[1777224916130,40.61,77996.72,12.0,-0.16071,8e-05,18.90366]
[1777224916156,40.61,77996.72,12.0,-0.16071,8e-05,18.90366]
[1777224916842,40.61,77996.68,12.0,-0.16072,8e-05,18.90398]
[1777224916877,40.61,77997.18,12.0,-0.16068,8e-05,18.9012]
[1777224920468,40.61,77998.61,12.0,-0.16057,8e-05,18.89358]
[1777224926647,40.61,77998.42,12.0,-0.16061,8e-05,18.89604]
[1777224932015,40.62,77999.79,12.0,-0.16052,8e-05,18.88971]
[1777224932398,40.62,77999.79,12.0,-0.16052,8e-05,18.88971]
[1777224932500,40.62,78000.33,12.0,-0.16046,8e-05,18.88351]
[1777224933608,40.62,78000.33,12.0,-0.16046,8e-05,18.88351]
[1777224935977,40.62,78002.05,12.0,-0.16033,8e-05,18.87365]
[1777224944656,40.62,78002.05,12.0,-0.16033,8e-05,18.8736]
[1777224950062,40.62,78001.5,12.0,-0.16037,8e-05,18.87667]
[1777224955097,40.62,78002.07,12.0,-0.16033,8e-05,18.8735]
[1777224962146,40.62,78002.24,12.0,-0.16032,8e-05,18.8727]
[1777224967382,40.62,78002.52,12.0,-0.1603,8e-05,18.87122]
[1777224967483,40.62,78002.52,12.0,-0.1603,8e-05,18.87125]
[1777224967873,40.62,78002.52,12.0,-0.1603,8e-05,18.87125]
[1777224967975,40.62,78002.52,12.0,-0.1603,8e-05,18.87128]
[1777224970207,40.62,78002.52,12.0,-0.1603,8e-05,18.87128]
[1777224970770,40.62,78002.52,12.0,-0.16029,8e-05,18.87103]
[1777224977251,40.62,78002.55,12.0,-0.16028,8e-05,18.87015]
[1777224982286,40.61,78002.68,12.0,-0.16026,8e-05,18.86882]
[1777224984433,40.61,78002.68,12.0,-0.16026,8e-05,18.86871]
[1777224990342,40.61,78002.69,12.0,-0.16025,8e-05,18.8678]
[1777224995377,40.61,78002.68,12.0,-0.16022,8e-05,18.86373]
[1777225001419,40.61,78002.23,12.0,-0.16025,8e-05,18.86562]
[1777225006453,40.61,78003.08,12.0,-0.16017,8e-05,18.86021]
[1777225011489,40.61,78006.06,12.0,-0.15994,8e-05,18.8427]
[1777225016524,40.61,78004.77,12.0,-0.16003,8e-05,18.84968]
[1777225017806,40.61,78004.93,12.0,-0.16002,8e-05,18.84868]
[1777225017980,40.61,78004.93,12.0,-0.16002,8e-05,18.84868]
[1777225017985,40.61,78004.93,12.0,-0.16002,8e-05,18.84868]
[1777225023573,40.61,78003.99,12.0,-0.16008,8e-05,18.85346]
[1777225028608,40.6,78004.59,12.0,-0.16003,8e-05,18.84957]
[1777225032844,40.6,78007.11,12.0,-0.15983,8e-05,18.83483]
[1777225033656,40.6,78007.11,12.0,-0.15983,8e-05,18.83483]
[1777225034557,40.6,78007.98,12.0,-0.15976,8e-05,18.82979]
[1777225035442,40.6,78007.55,12.0,-0.1598,8e-05,18.83218]
[1777225037297,40.6,78007.41,12.0,-0.15981,8e-05,18.83286]
[1777225042705,40.6,78007.31,12.0,-0.15981,8e-05,18.83305]
[1777225046133,40.6,78008.98,12.0,-0.15968,8e-05,18.82332]
[1777225052854,40.6,78014.02,12.0,-0.15929,8e-05,18.79442]
[1777225055070,40.6,78014.02,12.0,-0.15926,8e-05,18.79087]
[1777225059742,40.6,78010.25,12.0,-0.15956,8e-05,18.81244]
[1777225059838,40.6,78009.27,12.0,-0.15963,8e-05,18.818]
[1777225062036,40.6,78005.62,12.0,-0.15991,8e-05,18.83884]
[1777225066849,40.6,78003.32,12.0,-0.16009,8e-05,18.85228]
[1777225068912,40.6,78002.82,12.0,-0.16013,8e-05,18.85529]
[1777225075650,40.6,78002.5,12.0,-0.16016,8e-05,18.85734]
[1777225080973,40.6,78002.35,12.0,-0.16017,8e-05,18.85811]
[1777225087015,40.6,78002.48,12.0,-0.16016,8e-05,18.85684]
[1777225089524,40.6,78002.49,12.0,-0.16015,8e-05,18.8567]
[1777225095705,40.6,78001.86,12.0,-0.1602,8e-05,18.85977]
[1777225101112,40.6,78001.85,12.0,-0.16019,8e-05,18.85918]
[1777225106013,40.6,78001.86,12.0,-0.16019,8e-05,18.85894]
[1777225114204,40.6,78001.52,12.0,-0.16018,8e-05,18.85633]
[1777225120427,40.59,78000.06,12.0,-0.16028,8e-05,18.86431]
[1777225127295,40.59,77997.72,12.0,-0.16045,8e-05,18.8767]
[1777225132979,40.59,77997.99,12.0,-0.16043,8e-05,18.87492]
[1777225138372,40.59,77998.82,12.0,-0.16035,8e-05,18.86917]
[1777225138966,40.59,77998.82,12.0,-0.16035,8e-05,18.86917]
[1777225143243,40.59,77999.62,12.0,-0.16028,8e-05,18.86421]
[1777225143249,40.59,77999.62,12.0,-0.16028,8e-05,18.86421]
[1777225148980,40.59,78000.43,12.0,-0.16022,8e-05,18.85939]
[1777225154486,40.59,78000.44,12.0,-0.16021,8e-05,18.85851]
[1777225156562,40.59,78000.44,12.0,-0.16021,8e-05,18.85851]
[1777225162897,40.59,78000.36,12.0,-0.16021,8e-05,18.85837]
[1777225168584,40.58,78000.69,12.0,-0.16017,8e-05,18.85586]
[1777225173619,40.58,78000.65,12.0,-0.16015,8e-05,18.8521]
[1777225178654,40.58,78000.13,12.0,-0.16018,8e-05,18.85461]
[1777225178911,40.58,78000.13,12.0,-0.16018,8e-05,18.85461]
[1777225184695,40.58,78000.18,12.0,-0.16017,8e-05,18.85377]
[1777225189731,40.58,78000.36,12.0,-0.16015,8e-05,18.85217]
[1777225189921,40.58,78000.36,12.0,-0.16015,8e-05,18.85217]
[1777225189922,40.58,78000.36,12.0,-0.16015,8e-05,18.85217]
[1777225194922,40.58,78000.33,12.0,-0.16015,8e-05,18.85187]
[1777225200867,40.58,78000.67,12.0,-0.16011,8e-05,18.84946]
[1777225208865,40.58,78000.23,12.0,-0.16014,8e-05,18.85113]
[1777225210407,40.57,78000.27,12.0,-0.16013,8e-05,18.85081]
[1777225210460,40.57,78000.27,12.0,-0.16013,8e-05,18.85081]
[1777225213627,40.57,78008.41,12.0,-0.1595,8e-05,18.80403]
[1777225217371,40.57,78007.95,12.0,-0.15953,8e-05,18.80659]
[1777225222423,40.57,78007.88,12.0,-0.15954,8e-05,18.80685]
[1777225222455,40.57,78007.88,12.0,-0.15954,8e-05,18.80685]
[1777225222492,40.57,78007.88,12.0,-0.15954,8e-05,18.80683]
[1777225225612,40.57,78008.69,12.0,-0.15947,8e-05,18.80208]
[1777225227390,40.57,78008.25,12.0,-0.15951,8e-05,18.8045]
[1777225230918,40.57,78008.39,12.0,-0.15949,8e-05,18.80355]
[1777225232561,40.57,78008.45,12.0,-0.15946,8e-05,18.79956]
[1777225238104,40.57,78008.14,12.0,-0.15948,8e-05,18.80099]
[1777225241642,40.57,78007.94,12.0,-0.1595,8e-05,18.80204]
[1777225241943,40.57,78007.94,12.0,-0.1595,8e-05,18.80204]
[1777225241742,40.57,78007.91,12.0,-0.1595,8e-05,18.80216]
[1777225242732,40.57,78007.91,12.0,-0.1595,8e-05,18.80216]
[1777225242873,40.57,78011.76,12.0,-0.1592,8e-05,18.78024]
[1777225248174,40.57,78015.92,12.0,-0.15888,8e-05,18.75651]
[1777225253208,40.57,78015.77,12.0,-0.1589,8e-05,18.75751]
[1777225258471,40.57,78015.77,12.0,-0.1589,8e-05,18.75751]
[1777225258504,40.57,78015.77,12.0,-0.1589,8e-05,18.75751]
[1777225258571,40.57,78015.77,12.0,-0.1589,8e-05,18.75766]
[1777225264286,40.57,78016.21,12.0,-0.15887,8e-05,18.75522]
[1777225269322,40.57,78016.35,12.0,-0.15886,8e-05,18.75458]
[1777225271981,40.57,78016.44,12.0,-0.15885,8e-05,18.7541]
[1777225275919,40.57,78016.36,12.0,-0.15886,8e-05,18.75463]
[1777225276787,40.57,78023.83,12.0,-0.15829,8e-05,18.71202]
[1777225281993,40.58,78026.12,12.0,-0.15812,8e-05,18.70009]
[1777225287448,40.58,78026.35,12.0,-0.15813,8e-05,18.70092]
[1777225292483,40.58,78026.0,12.0,-0.15816,8e-05,18.70087]
[1777225297518,40.59,78025.93,12.0,-0.15818,8e-05,18.70277]
[1777225298085,40.59,78025.93,12.0,-0.15818,8e-05,18.70277]
[1777225298257,40.59,78025.93,12.0,-0.15818,8e-05,18.70277]
[1777225298525,40.59,78025.15,12.0,-0.15825,8e-05,18.70754]
[1777225302460,40.59,78025.44,12.0,-0.15823,8e-05,18.7062]
[1777225302554,40.59,78025.54,12.0,-0.15822,8e-05,18.70574]
[1777225308842,40.59,78025.12,12.0,-0.15827,8e-05,18.70905]
[1777225314638,40.6,78024.88,12.0,-0.15832,8e-05,18.71313]
[1777225319672,40.6,78026.84,12.0,-0.15819,8e-05,18.70346]
[1777225322567,40.6,78028.6,12.0,-0.15806,8e-05,18.69402]
[1777225322694,40.6,78029.71,12.0,-0.15798,8e-05,18.688]
[1777225327729,40.61,78034.37,12.0,-0.15763,8e-05,18.66217]
[1777225328741,40.61,78034.37,12.0,-0.15763,8e-05,18.66217]
[1777225328747,40.61,78034.55,12.0,-0.15762,8e-05,18.66132]
[1777225330781,40.61,78035.22,12.0,-0.15757,8e-05,18.65767]
[1777225330834,40.61,78035.61,12.0,-0.15755,8e-05,18.6558]
[1777225333405,40.61,78035.84,12.0,-0.15754,8e-05,18.65504]
[1777225337563,40.61,78035.85,12.0,-0.15754,8e-05,18.65553]
[1777225337619,40.61,78035.85,12.0,-0.15755,8e-05,18.65589]
[1777225338189,40.61,78035.85,12.0,-0.15755,8e-05,18.65589]
[1777225338805,40.61,78035.74,12.0,-0.15756,8e-05,18.65688]
[1777225339803,40.61,78035.74,12.0,-0.15756,8e-05,18.65688]
[1777225339905,40.61,78036.23,12.0,-0.15753,8e-05,18.65443]
[1777225340163,40.61,78036.23,12.0,-0.15753,8e-05,18.65443]
[1777225340821,40.61,78036.01,12.0,-0.15755,8e-05,18.65569]
[1777225344507,40.61,78036.05,12.0,-0.15755,8e-05,18.65563]
[1777225344849,40.61,78036.27,12.0,-0.15754,8e-05,18.65489]
[1777225345113,40.61,78036.27,12.0,-0.15754,8e-05,18.65489]
[1777225345214,40.61,78036.27,12.0,-0.15754,8e-05,18.65525]
[1777225350891,40.62,78029.41,12.0,-0.15808,8e-05,18.69528]
[1777225355927,40.62,78028.48,12.0,-0.15813,8e-05,18.69772]
[1777225360965,40.62,78028.67,12.0,-0.15812,8e-05,18.69702]
[1777225366000,40.62,78028.61,12.0,-0.15813,8e-05,18.69768]
[1777225375063,40.62,78028.34,12.0,-0.15816,8e-05,18.6996]
[1777225380098,40.62,78028.35,12.0,-0.15816,8e-05,18.69968]
[1777225389160,40.62,78029.9,12.0,-0.15804,8e-05,18.69103]
[1777225398226,40.62,78029.58,12.0,-0.15807,8e-05,18.69299]
[1777225404022,40.62,78029.45,12.0,-0.15808,8e-05,18.69375]
[1777225409288,40.62,78029.5,12.0,-0.15808,8e-05,18.69345]
[1777225417358,40.62,78030.06,12.0,-0.15801,8e-05,18.68663]
[1777225418819,40.62,78030.06,12.0,-0.15801,8e-05,18.68663]
[1777225419179,40.62,78030.92,12.0,-0.15794,8e-05,18.6817]
[1777225419225,40.62,78030.92,12.0,-0.15794,8e-05,18.6817]
[1777225419281,40.62,78030.92,12.0,-0.15794,8e-05,18.6817]
[1777225425415,40.62,78035.62,12.0,-0.15759,8e-05,18.65505]
[1777225430450,40.62,78035.83,12.0,-0.15757,8e-05,18.6541]
[1777225435485,40.62,78033.06,12.0,-0.15779,8e-05,18.67021]
[1777225437453,40.62,78031.92,12.0,-0.15788,8e-05,18.67676]
[1777225437481,40.62,78031.92,12.0,-0.15788,8e-05,18.67676]
[1777225439543,40.62,78033.97,12.0,-0.15772,8e-05,18.66511]
[1777225440048,40.62,78033.97,12.0,-0.15772,8e-05,18.66511]
[1777225440933,40.62,78034.69,12.0,-0.15767,8e-05,18.66128]
[1777225441044,40.62,78034.69,12.0,-0.15767,8e-05,18.66128]
[1777225441849,40.62,78035.41,12.0,-0.15761,8e-05,18.65722]
[1777225441964,40.62,78035.41,12.0,-0.15761,8e-05,18.65722]
[1777225444639,40.62,78036.18,12.0,-0.15756,8e-05,18.65288]
[1777225444871,40.62,78036.18,12.0,-0.15756,8e-05,18.65288]
[1777225449546,40.63,78035.95,12.0,-0.15758,8e-05,18.65476]
[1777225449767,40.63,78035.95,12.0,-0.15758,8e-05,18.65476]
[1777225456969,40.63,78035.73,12.0,-0.1576,8e-05,18.65639]
[1777225457356,40.63,78035.65,12.0,-0.15761,8e-05,18.65701]
[1777225457639,40.63,78041.71,12.0,-0.15715,8e-05,18.62237]
[1777225462674,40.63,78042.47,12.0,-0.15711,8e-05,18.61949]
[1777225468300,40.63,78042.67,12.0,-0.15711,8e-05,18.61953]
[1777225468314,40.63,78042.67,12.0,-0.15711,8e-05,18.61953]
[1777225468718,40.63,78043.77,12.0,-0.15703,8e-05,18.61384]
[1777225473753,40.63,78042.81,12.0,-0.15709,8e-05,18.61638]
[1777225475815,40.64,78043.62,12.0,-0.15703,8e-05,18.61187]
[1777225475818,40.64,78043.62,12.0,-0.15703,8e-05,18.61187]
[1777225482816,40.64,78042.57,12.0,-0.15712,8e-05,18.61887]
[1777225487850,40.64,78040.66,12.0,-0.15728,8e-05,18.63035]
[1777225489791,40.64,78040.36,12.0,-0.1573,8e-05,18.63216]
[1777225497921,40.64,78039.93,12.0,-0.15734,8e-05,18.63548]
[1777225502956,40.64,78039.34,12.0,-0.15739,8e-05,18.6393]
[1777225507991,40.64,78040.3,12.0,-0.15733,8e-05,18.63423]
[1777225513026,40.64,78038.63,12.0,-0.15746,8e-05,18.64416]
[1777225525111,40.65,78038.83,12.0,-0.15746,8e-05,18.64388]
[1777225531152,40.65,78039.76,12.0,-0.15737,8e-05,18.63539]
[1777225536187,40.65,78039.33,12.0,-0.1574,8e-05,18.6382]
[1777225544244,40.65,78040.07,12.0,-0.15735,8e-05,18.63453]
[1777225547128,40.65,78040.31,12.0,-0.15734,8e-05,18.63323]
[1777225553806,40.65,78040.88,12.0,-0.1573,8e-05,18.63036]
[1777225555378,40.65,78040.88,12.0,-0.1573,8e-05,18.63049]
[1777225563377,40.65,78040.84,12.0,-0.15731,8e-05,18.63139]
[1777225568412,40.65,78039.34,12.0,-0.15743,8e-05,18.64028]
[1777225573977,40.65,78030.22,12.0,-0.15813,8e-05,18.69257]
[1777225579123,40.65,78023.55,12.0,-0.15864,8e-05,18.73043]
[1777225584523,40.65,78026.46,12.0,-0.15841,8e-05,18.71355]
[1777225587905,40.65,78027.82,12.0,-0.15831,8e-05,18.70574]
[1777225587966,40.65,78028.3,12.0,-0.15827,8e-05,18.70299]
[1777225588368,40.65,78028.3,12.0,-0.15827,8e-05,18.70299]
[1777225588551,40.65,78030.52,12.0,-0.1581,8e-05,18.69049]
[1777225590855,40.65,78030.73,12.0,-0.15809,8e-05,18.68931]
[1777225590920,40.65,78030.82,12.0,-0.15808,8e-05,18.68881]
[1777225599629,40.66,78031.78,12.0,-0.15801,8e-05,18.68164]
[1777225607316,40.66,78032.01,12.0,-0.158,8e-05,18.68113]
[1777225607418,40.66,78032.01,12.0,-0.15801,8e-05,18.68194]
[1777225609453,40.66,78031.79,12.0,-0.15803,8e-05,18.68321]
[1777225609554,40.66,78031.79,12.0,-0.15803,8e-05,18.68323]
[1777225611095,40.66,78031.79,12.0,-0.15803,8e-05,18.68323]
[1777225611196,40.66,78031.79,12.0,-0.15803,8e-05,18.68364]
[1777225616791,40.66,78031.32,12.0,-0.15807,8e-05,18.68643]
[1777225622078,40.66,78031.63,12.0,-0.15805,8e-05,18.68475]
[1777225628875,40.66,78031.94,12.0,-0.15803,8e-05,18.6832]
[1777225633252,40.66,78031.94,12.0,-0.15803,8e-05,18.68326]
[1777225633353,40.66,78031.94,12.0,-0.15803,8e-05,18.68336]
[1777225634825,40.66,78032.3,12.0,-0.158,8e-05,18.6813]
[1777225634916,40.66,78032.01,12.0,-0.15803,8e-05,18.68319]
[1777225639333,40.66,78031.99,12.0,-0.15803,8e-05,18.68337]
[1777225639418,40.66,78031.99,12.0,-0.15803,8e-05,18.68348]
[1777225644987,40.67,78032.35,12.0,-0.15802,8e-05,18.68255]
[1777225650655,40.67,78032.4,12.0,-0.15802,8e-05,18.68272]
[1777225651028,40.67,78032.13,12.0,-0.15803,8e-05,18.68162]
[1777225652596,40.67,78032.13,12.0,-0.15803,8e-05,18.68162]
[1777225652619,40.67,78032.13,12.0,-0.15803,8e-05,18.68162]
[1777225660742,40.67,78032.13,12.0,-0.15803,8e-05,18.68186]
[1777225660843,40.67,78032.13,12.0,-0.15804,8e-05,18.68202]
[1777225666594,40.67,78031.78,12.0,-0.15807,8e-05,18.68493]
[1777225667140,40.67,78032.42,12.0,-0.15803,8e-05,18.68173]
[1777225670370,40.67,78032.6,12.0,-0.15802,8e-05,18.68074]
[1777225671169,40.67,78032.61,12.0,-0.15802,8e-05,18.68082]
[1777225676204,40.68,78032.14,12.0,-0.15807,8e-05,18.68466]
[1777225681239,40.68,78032.21,12.0,-0.15808,8e-05,18.6854]
[1777225686273,40.68,78043.18,12.0,-0.15726,8e-05,18.62433]
[1777225686984,40.68,78043.18,12.0,-0.15726,8e-05,18.62433]
[1777225692376,40.68,78053.79,12.0,-0.15646,8e-05,18.56457]
[1777225692660,40.68,78054.57,12.0,-0.15641,8e-05,18.56035]
[1777225692994,40.68,78054.57,12.0,-0.15641,8e-05,18.56035]
[1777225693322,40.68,78056.59,12.0,-0.15625,8e-05,18.54887]
[1777225694212,40.68,78056.59,12.0,-0.15625,8e-05,18.54887]
[1777225694452,40.68,78056.59,12.0,-0.15625,8e-05,18.54887]
[1777225694423,40.68,78060.06,12.0,-0.15599,8e-05,18.52913]
[1777225695339,40.68,78060.45,12.0,-0.15596,8e-05,18.52699]
[1777225697272,40.68,78059.93,12.0,-0.156,8e-05,18.53005]
[1777225697353,40.68,78062.81,12.0,-0.15578,8e-05,18.51369]
[1777225698217,40.68,78062.81,12.0,-0.15578,8e-05,18.51369]
[1777225701796,40.68,78067.21,12.0,-0.15545,8e-05,18.48837]
[1777225702388,40.68,78065.93,12.0,-0.15555,8e-05,18.49583]
[1777225703593,40.68,78065.04,12.0,-0.15562,8e-05,18.50106]
[1777225704303,40.68,78065.04,12.0,-0.15562,8e-05,18.50106]
[1777225705441,40.68,78065.03,12.0,-0.15562,8e-05,18.50106]
[1777225706416,40.68,78064.29,12.0,-0.15567,8e-05,18.50536]
[1777225712458,40.68,78065.61,12.0,-0.15555,8e-05,18.49389]
[1777225713058,40.68,78065.61,12.0,-0.15555,8e-05,18.49389]
[1777225718499,40.68,78066.27,12.0,-0.15549,8e-05,18.48975]
[1777225723536,40.68,78067.5,12.0,-0.15539,8e-05,18.48241]
[1777225728571,40.68,78066.99,12.0,-0.15543,8e-05,18.48502]
[1777225730873,40.68,78067.51,12.0,-0.15539,8e-05,18.48198]
[1777225730974,40.68,78067.51,12.0,-0.15539,8e-05,18.48192]
[1777225736629,40.68,78066.42,12.0,-0.15547,8e-05,18.48815]
[1777225740698,40.68,78066.37,12.0,-0.15547,8e-05,18.48844]
[1777225745856,40.68,78065.8,12.0,-0.15552,8e-05,18.49166]
[1777225751734,40.68,78067.33,12.0,-0.1554,8e-05,18.48293]
[1777225754172,40.68,78065.82,12.0,-0.15552,8e-05,18.49155]
[1777225754260,40.68,78065.82,12.0,-0.15552,8e-05,18.49155]
[1777225754336,40.68,78066.8,12.0,-0.15544,8e-05,18.48594]
[1777225759791,40.68,78073.38,12.0,-0.15494,8e-05,18.448]
[1777225761722,40.68,78073.74,12.0,-0.15491,8e-05,18.44582]
[1777225761805,40.68,78072.33,12.0,-0.15502,8e-05,18.45387]
[1777225766839,40.68,78067.5,12.0,-0.15539,8e-05,18.48175]
[1777225772228,40.68,78067.49,12.0,-0.15539,8e-05,18.482]
[1777225772276,40.68,78067.44,12.0,-0.15537,8e-05,18.47878]
[1777225777916,40.68,78066.99,12.0,-0.15541,8e-05,18.4818]
[1777225782952,40.68,78066.95,12.0,-0.15542,8e-05,18.48247]
[1777225783534,40.68,78066.95,12.0,-0.15542,8e-05,18.48247]
[1777225789320,40.68,78066.86,12.0,-0.15543,8e-05,18.4835]
[1777225790001,40.69,78054.62,12.0,-0.15636,8e-05,18.55359]
[1777225795041,40.69,78052.37,12.0,-0.15654,8e-05,18.56658]
[1777225800076,40.69,78045.27,12.0,-0.15708,8e-05,18.60698]
[1777225805111,40.68,78047.61,12.0,-0.1569,8e-05,18.59342]
[1777225806271,40.68,78047.61,12.0,-0.1569,8e-05,18.59342]
[1777225808815,40.68,78047.32,12.0,-0.15692,8e-05,18.59499]
[1777225809309,40.68,78047.32,12.0,-0.15692,8e-05,18.59499]
[1777225809341,40.68,78054.46,12.0,-0.15637,8e-05,18.55415]
[1777225812257,40.69,78058.21,12.0,-0.15609,8e-05,18.53327]
[1777225812358,40.69,78058.14,12.0,-0.1561,8e-05,18.534]
[1777225813513,40.69,78058.14,12.0,-0.1561,8e-05,18.534]
[1777225823238,40.69,78059.9,12.0,-0.15599,8e-05,18.5256]
[1777225823756,40.69,78059.9,12.0,-0.15599,8e-05,18.5256]
[1777225832735,40.69,78059.46,12.0,-0.15603,8e-05,18.52837]
[1777225835168,40.69,78059.6,12.0,-0.15601,8e-05,18.52517]
[1777225841603,40.69,78059.47,12.0,-0.15603,8e-05,18.5265]
[1777225847076,40.7,78059.31,12.0,-0.15605,8e-05,18.52817]
[1777225852440,40.7,78059.24,12.0,-0.15606,8e-05,18.52927]
[1777225857475,40.7,78059.56,12.0,-0.15604,8e-05,18.5279]
[1777225862511,40.7,78060.3,12.0,-0.15599,8e-05,18.52413]
[1777225865846,40.7,78060.15,12.0,-0.15601,8e-05,18.52508]
[1777225867754,40.7,78060.12,12.0,-0.15601,8e-05,18.5257]
[1777225867794,40.7,78060.12,12.0,-0.15601,8e-05,18.5257]
[1777225871751,40.7,78056.87,12.0,-0.15627,8e-05,18.54473]
[1777225877489,40.7,78057.08,12.0,-0.15625,8e-05,18.54338]
[1777225877523,40.7,78057.08,12.0,-0.15625,8e-05,18.54338]
[1777225882664,40.7,78057.15,12.0,-0.15624,8e-05,18.54281]
[1777225887527,40.7,78058.47,12.0,-0.15614,8e-05,18.5352]
[1777225887596,40.7,78058.47,12.0,-0.15614,8e-05,18.5352]
[1777225889483,40.7,78067.91,12.0,-0.15542,8e-05,18.4813]
[1777225894529,40.7,78069.46,12.0,-0.15529,8e-05,18.46912]
[1777225898996,40.7,78069.4,12.0,-0.15529,8e-05,18.46965]
[1777225900900,40.7,78068.86,12.0,-0.15534,8e-05,18.47288]
[1777225907414,40.7,78068.85,12.0,-0.15535,8e-05,18.47372]
[1777225912888,40.71,78061.99,12.0,-0.15588,8e-05,18.51375]
[1777225914283,40.71,78061.99,12.0,-0.15588,8e-05,18.51375]
[1777225915133,40.71,78061.67,12.0,-0.1559,8e-05,18.51559]
[1777225920943,40.71,78061.4,12.0,-0.15592,8e-05,18.51724]
[1777225923676,40.71,78061.14,12.0,-0.15594,8e-05,18.51873]
[1777225926264,40.71,78058.06,12.0,-0.15618,8e-05,18.53629]
[1777225927008,40.71,78057.49,12.0,-0.15622,8e-05,18.53951]
[1777225927797,40.71,78057.86,12.0,-0.15619,8e-05,18.53737]
[1777225933028,40.71,78058.6,12.0,-0.15613,8e-05,18.533]
[1777225933916,40.71,78058.6,12.0,-0.15613,8e-05,18.533]
[1777225940077,40.71,78058.25,12.0,-0.15616,8e-05,18.5348]
[1777225945112,40.71,78058.34,12.0,-0.15615,8e-05,18.53413]
[1777225951153,40.7,78058.07,12.0,-0.15615,8e-05,18.53193]
[1777225956189,40.7,78058.12,12.0,-0.15614,8e-05,18.53148]
[1777225963238,40.7,78058.13,12.0,-0.15614,8e-05,18.5312]
[1777225968274,40.7,78057.59,12.0,-0.15618,8e-05,18.53412]
[1777225973308,40.7,78060.06,12.0,-0.15599,8e-05,18.51985]
[1777225978344,40.7,78060.69,12.0,-0.15594,8e-05,18.51619]
[1777225983416,40.7,78056.51,12.0,-0.15625,8e-05,18.53986]
[1777225988452,40.7,78054.48,12.0,-0.1564,8e-05,18.55123]
[1777225993487,40.7,78053.74,12.0,-0.15646,8e-05,18.5552]
[1777225998522,40.7,78051.22,12.0,-0.15664,8e-05,18.56931]
[1777225998795,40.7,78051.22,12.0,-0.15664,8e-05,18.56931]
[1777225998796,40.7,78051.22,12.0,-0.15664,8e-05,18.56931]
[1777226000551,40.7,78049.05,12.0,-0.15681,8e-05,18.58164]
[1777226006578,40.7,78047.24,12.0,-0.15694,8e-05,18.59115]
[1777226009679,40.7,78047.3,12.0,-0.15693,8e-05,18.59061]
[1777226012417,40.7,78047.65,12.0,-0.15688,8e-05,18.58477]
[1777226012995,40.7,78049.3,12.0,-0.15675,8e-05,18.57524]
[1777226013626,40.7,78049.55,12.0,-0.15673,8e-05,18.5739]
[1777226014364,40.7,78049.55,12.0,-0.15673,8e-05,18.5739]
[1777226014569,40.7,78049.55,12.0,-0.15673,8e-05,18.5739]
[1777226014767,40.7,78049.55,12.0,-0.15673,8e-05,18.5739]
[1777226015502,40.7,78051.24,12.0,-0.1566,8e-05,18.56425]
[1777226023280,40.7,78052.28,12.0,-0.15654,8e-05,18.55922]
[1777226023281,40.7,78052.28,12.0,-0.15654,8e-05,18.55922]
[1777226023379,40.7,78052.28,12.0,-0.15654,8e-05,18.55922]
[1777226023381,40.7,78052.28,12.0,-0.15654,8e-05,18.55951]
[1777226028732,40.7,78052.37,12.0,-0.15653,8e-05,18.55918]
[1777226033766,40.7,78052.4,12.0,-0.15653,8e-05,18.55921]
[1777226037216,40.7,78052.4,12.0,-0.15654,8e-05,18.55934]
[1777226044844,40.7,78052.49,12.0,-0.15653,8e-05,18.55869]
[1777226049880,40.7,78049.88,12.0,-0.15673,8e-05,18.5735]
[1777226054915,40.7,78049.91,12.0,-0.15672,8e-05,18.57318]
[1777226056837,40.7,78049.91,12.0,-0.15672,8e-05,18.57318]
[1777226065995,40.7,78049.6,12.0,-0.15674,8e-05,18.5748]
[1777226068992,40.7,78049.07,12.0,-0.15678,8e-05,18.5778]
[1777226069004,40.7,78049.07,12.0,-0.15678,8e-05,18.5778]
[1777226074052,40.7,78048.76,12.0,-0.15679,8e-05,18.57644]
[1777226079509,40.7,78049.23,12.0,-0.15676,8e-05,18.57411]
[1777226086136,40.7,78049.08,12.0,-0.15678,8e-05,18.57563]
[1777226087076,40.7,78049.08,12.0,-0.15678,8e-05,18.57563]
[1777226092178,40.71,78048.42,12.0,-0.15684,8e-05,18.58006]
[1777226097213,40.71,78048.02,12.0,-0.15687,8e-05,18.58288]
[1777226098696,40.71,78048.02,12.0,-0.15687,8e-05,18.58288]
[1777226104262,40.71,78043.49,12.0,-0.15723,8e-05,18.60938]
[1777226107835,40.71,78043.59,12.0,-0.15722,8e-05,18.60894]
[1777226114371,40.71,78043.49,12.0,-0.15724,8e-05,18.60996]
[1777226121381,40.71,78038.08,12.0,-0.15766,8e-05,18.64125]
[1777226126416,40.71,78037.08,12.0,-0.15773,8e-05,18.6471]
[1777226131450,40.71,78037.04,12.0,-0.15772,8e-05,18.64389]
[1777226136486,40.71,78037.04,12.0,-0.15772,8e-05,18.64394]
[1777226141521,40.71,78036.87,12.0,-0.15773,8e-05,18.64491]
[1777226146557,40.71,78036.17,12.0,-0.15778,8e-05,18.64887]
[1777226152599,40.71,78036.02,12.0,-0.15779,8e-05,18.64969]
[1777226158642,40.71,78035.61,12.0,-0.15783,8e-05,18.65204]
[1777226163677,40.71,78035.67,12.0,-0.15782,8e-05,18.65168]
[1777226168714,40.71,78036.06,12.0,-0.15779,8e-05,18.64938]
[1777226174756,40.71,78036.12,12.0,-0.15778,8e-05,18.64896]
[1777226179791,40.71,78036.29,12.0,-0.15777,8e-05,18.64795]
[1777226184825,40.71,78036.32,12.0,-0.15777,8e-05,18.64779]
[1777226189860,40.71,78035.92,12.0,-0.1578,8e-05,18.65001]
[1777226200942,40.71,78036.07,12.0,-0.15776,8e-05,18.64544]
[1777226206984,40.71,78036.06,12.0,-0.15776,8e-05,18.64551]
[1777226215289,40.71,78036.29,12.0,-0.15775,8e-05,18.6442]
[1777226218053,40.71,78036.29,12.0,-0.15775,8e-05,18.64423]
[1777226223206,40.71,78036.29,12.0,-0.15775,8e-05,18.64424]
[1777226231152,40.71,78036.0,12.0,-0.15777,8e-05,18.64569]
[1777226236371,40.71,78036.02,12.0,-0.15776,8e-05,18.64549]
[1777226242229,40.71,78036.32,12.0,-0.15774,8e-05,18.64353]
[1777226251846,40.71,78036.08,12.0,-0.15775,8e-05,18.6447]
[1777226257911,40.71,78036.31,12.0,-0.15771,8e-05,18.63949]
[1777226257980,40.71,78036.31,12.0,-0.15771,8e-05,18.63949]
[1777226258037,40.71,78036.31,12.0,-0.15771,8e-05,18.63949]
[1777226258266,40.71,78035.7,12.0,-0.15775,8e-05,18.64293]
[1777226258341,40.71,78035.7,12.0,-0.15775,8e-05,18.64293]
[1777226258567,40.71,78035.7,12.0,-0.15775,8e-05,18.64293]
[1777226261271,40.71,78050.02,12.0,-0.15666,8e-05,18.56126]
[1777226262622,40.71,78050.24,12.0,-0.15664,8e-05,18.56007]
[1777226264578,40.71,78050.61,12.0,-0.15662,8e-05,18.55812]
[1777226267286,40.71,78050.7,12.0,-0.15661,8e-05,18.55754]
[1777226267309,40.71,78050.7,12.0,-0.15661,8e-05,18.55754]
[1777226274718,40.71,78050.86,12.0,-0.15659,8e-05,18.55622]
[1777226274820,40.71,78050.83,12.0,-0.1566,8e-05,18.55635]
[1777226276487,40.71,78051.53,12.0,-0.15654,8e-05,18.5525]
[1777226276490,40.71,78054.58,12.0,-0.15631,8e-05,18.53525]
[1777226281505,40.71,78055.57,12.0,-0.15624,8e-05,18.52958]
[1777226283923,40.71,78055.57,12.0,-0.15624,8e-05,18.52958]
[1777226283925,40.71,78055.57,12.0,-0.15624,8e-05,18.52958]
[1777226289561,40.71,78049.85,12.0,-0.15667,8e-05,18.56209]
[1777226291228,40.71,78050.3,12.0,-0.15664,8e-05,18.55949]
[1777226296610,40.71,78050.28,12.0,-0.15664,8e-05,18.55939]
[1777226301645,40.71,78050.27,12.0,-0.15663,8e-05,18.55927]
[1777226308258,40.71,78050.31,12.0,-0.15663,8e-05,18.55895]
[1777226313730,40.71,78048.07,12.0,-0.15677,8e-05,18.56787]
[1777226318764,40.7,78050.36,12.0,-0.1566,8e-05,18.55461]
[1777226319223,40.7,78050.36,12.0,-0.1566,8e-05,18.55461]
[1777226331856,40.7,78050.4,12.0,-0.15659,8e-05,18.55399]
[1777226338905,40.7,78050.84,12.0,-0.15655,8e-05,18.55135]
[1777226343941,40.7,78050.25,12.0,-0.1566,8e-05,18.55464]
[1777226349984,40.7,78049.78,12.0,-0.15663,8e-05,18.55721]
[1777226350781,40.7,78049.78,12.0,-0.15663,8e-05,18.55721]
[1777226356026,40.7,78050.45,12.0,-0.15658,8e-05,18.5533]
[1777226361061,40.7,78050.49,12.0,-0.15658,8e-05,18.55298]
[1777226364723,40.7,78050.5,12.0,-0.15657,8e-05,18.55289]
[1777226371131,40.7,78050.54,12.0,-0.15655,8e-05,18.54898]
[1777226373998,40.7,78050.38,12.0,-0.15656,8e-05,18.54986]
[1777226379308,40.7,78050.51,12.0,-0.15656,8e-05,18.54968]
[1777226385228,40.7,78042.91,12.0,-0.15715,8e-05,18.59372]
[1777226391271,40.71,78043.94,12.0,-0.15707,8e-05,18.58828]
[1777226393304,40.71,78043.98,12.0,-0.15707,8e-05,18.58812]
[1777226399327,40.71,78044.03,12.0,-0.15707,8e-05,18.58834]
[1777226401017,40.71,78044.03,12.0,-0.15707,8e-05,18.58834]
[1777226401061,40.71,78043.89,12.0,-0.15709,8e-05,18.58928]
[1777226401703,40.71,78043.89,12.0,-0.15709,8e-05,18.58928]
[1777226406873,40.71,78054.68,12.0,-0.15627,8e-05,18.5286]
[1777226406884,40.71,78054.68,12.0,-0.15627,8e-05,18.5286]
[1777226406911,40.71,78054.87,12.0,-0.15626,8e-05,18.52752]
[1777226407868,40.71,78054.87,12.0,-0.15626,8e-05,18.52752]
[1777226407893,40.71,78054.87,12.0,-0.15626,8e-05,18.52752]
[1777226408521,40.71,78056.85,12.0,-0.15611,8e-05,18.51641]
[1777226408619,40.71,78056.85,12.0,-0.15611,8e-05,18.51641]
[1777226410166,40.71,78057.3,12.0,-0.15608,8e-05,18.51405]
[1777226410230,40.71,78057.3,12.0,-0.15608,8e-05,18.51405]
[1777226416211,40.71,78060.65,12.0,-0.15583,8e-05,18.49516]
[1777226422687,40.71,78058.68,12.0,-0.15598,8e-05,18.50674]
[1777226427471,40.71,78061.02,12.0,-0.15581,8e-05,18.49355]
[1777226427473,40.71,78061.02,12.0,-0.15581,8e-05,18.49355]
[1777226432558,40.71,78060.62,12.0,-0.15582,8e-05,18.49265]
[1777226437593,40.71,78060.59,12.0,-0.15582,8e-05,18.49308]
[1777226442629,40.71,78060.56,12.0,-0.15583,8e-05,18.49351]
[1777226448671,40.71,78060.33,12.0,-0.15585,8e-05,18.49514]
[1777226453706,40.72,78060.6,12.0,-0.15583,8e-05,18.49384]
[1777226458741,40.72,78060.34,12.0,-0.15586,8e-05,18.49558]
[1777226460928,40.72,78059.99,12.0,-0.15588,8e-05,18.49762]
[1777226466765,40.72,78050.78,12.0,-0.15659,8e-05,18.55017]
[1777226472588,40.72,78050.39,12.0,-0.15661,8e-05,18.5522]
[1777226477874,40.72,78050.94,12.0,-0.15657,8e-05,18.54888]
[1777226485930,40.71,78051.08,12.0,-0.15655,8e-05,18.54785]
[1777226493748,40.71,78051.4,12.0,-0.15653,8e-05,18.54597]
[1777226498253,40.71,78050.98,12.0,-0.15654,8e-05,18.5446]
[1777226503943,40.71,78051.22,12.0,-0.15652,8e-05,18.54309]
[1777226510099,40.71,78050.54,12.0,-0.15657,8e-05,18.54683]
[1777226516141,40.71,78050.16,12.0,-0.15659,8e-05,18.54884]
[1777226520963,40.71,78050.19,12.0,-0.15659,8e-05,18.54855]
[1777226526211,40.71,78050.3,12.0,-0.15658,8e-05,18.54754]
[1777226531246,40.71,78050.02,12.0,-0.15659,8e-05,18.54885]
[1777226536306,40.71,78049.77,12.0,-0.15661,8e-05,18.55005]
[1777226536717,40.71,78049.66,12.0,-0.15662,8e-05,18.55062]
[1777226539780,40.71,78049.8,12.0,-0.1566,8e-05,18.54964]
[1777226547191,40.71,78049.4,12.0,-0.15663,8e-05,18.55163]
[1777226548770,40.71,78049.43,12.0,-0.15663,8e-05,18.55129]
[1777226551626,40.71,78042.93,12.0,-0.15712,8e-05,18.58822]
[1777226552640,40.71,78042.77,12.0,-0.15711,8e-05,18.5855]
[1777226553449,40.71,78042.89,12.0,-0.1571,8e-05,18.58473]
[1777226556775,40.71,78042.33,12.0,-0.15714,8e-05,18.58769]
[1777226559970,40.71,78040.53,12.0,-0.15727,8e-05,18.59769]
[1777226560653,40.71,78038.81,12.0,-0.1574,8e-05,18.60741]
[1777226561460,40.71,78037.88,12.0,-0.15747,8e-05,18.6126]
[1777226566294,40.71,78038.27,12.0,-0.15744,8e-05,18.60992]
[1777226567509,40.71,78038.19,12.0,-0.15744,8e-05,18.61016]
[1777226572796,40.7,78038.18,12.0,-0.15744,8e-05,18.60999]
[1777226575768,40.7,78038.04,12.0,-0.15744,8e-05,18.61014]
[1777226581600,40.7,78040.3,12.0,-0.15726,8e-05,18.59654]
[1777226584721,40.7,78044.05,12.0,-0.15697,8e-05,18.57498]
[1777226586432,40.7,78044.31,12.0,-0.15695,8e-05,18.57339]
[1777226586464,40.7,78044.31,12.0,-0.15695,8e-05,18.57339]
[1777226586498,40.7,78044.31,12.0,-0.15695,8e-05,18.57339]
[1777226586516,40.7,78044.31,12.0,-0.15695,8e-05,18.57339]
[1777226587476,40.7,78049.63,12.0,-0.15654,8e-05,18.54298]
[1777226587477,40.7,78049.63,12.0,-0.15654,8e-05,18.54298]
[1777226587547,40.7,78049.63,12.0,-0.15654,8e-05,18.54298]
[1777226588126,40.7,78049.63,12.0,-0.15654,8e-05,18.54298]
[1777226588200,40.7,78052.37,12.0,-0.15633,8e-05,18.52733]
[1777226590717,40.7,78055.65,12.0,-0.15608,8e-05,18.50828]
[1777226590818,40.7,78055.92,12.0,-0.15606,8e-05,18.50659]
[1777226595690,40.7,78055.69,12.0,-0.15608,8e-05,18.50806]
[1777226595698,40.7,78055.26,12.0,-0.15611,8e-05,18.51056]
[1777226597751,40.7,78054.48,12.0,-0.15617,8e-05,18.51486]
[1777226598549,40.7,78055.65,12.0,-0.15608,8e-05,18.50802]
[1777226599122,40.7,78055.38,12.0,-0.1561,8e-05,18.50941]
[1777226601037,40.7,78055.45,12.0,-0.15609,8e-05,18.50905]
[1777226601138,40.7,78055.56,12.0,-0.15608,8e-05,18.50847]
[1777226606775,40.7,78056.24,12.0,-0.15605,8e-05,18.506]
[1777226611516,40.7,78056.24,12.0,-0.15605,8e-05,18.506]
[1777226612343,40.7,78056.24,12.0,-0.15605,8e-05,18.506]
[1777226618859,40.71,78056.04,12.0,-0.15608,8e-05,18.50634]
[1777226621607,40.71,78056.14,12.0,-0.15608,8e-05,18.50623]
[1777226622400,40.71,78056.14,12.0,-0.15608,8e-05,18.50623]
[1777226625758,40.71,78056.01,12.0,-0.1561,8e-05,18.50787]
[1777226626643,40.71,78056.18,12.0,-0.15609,8e-05,18.50712]
[1777226630297,40.71,78056.18,12.0,-0.15609,8e-05,18.50734]
[1777226635978,40.72,78055.19,12.0,-0.15619,8e-05,18.51495]
[1777226642020,40.72,78055.74,12.0,-0.15616,8e-05,18.51311]
[1777226647055,40.72,78055.76,12.0,-0.15618,8e-05,18.51406]
[1777226652012,40.72,78055.8,12.0,-0.15618,8e-05,18.51468]
[1777226657125,40.73,78055.65,12.0,-0.15622,8e-05,18.5175]
[1777226662161,40.73,78055.28,12.0,-0.15627,8e-05,18.52131]
[1777226666205,40.74,78055.47,12.0,-0.15627,8e-05,18.52124]
[1777226666208,40.74,78055.47,12.0,-0.15627,8e-05,18.52124]
[1777226666244,40.74,78055.47,12.0,-0.15627,8e-05,18.52124]
[1777226666261,40.74,78054.3,12.0,-0.15636,8e-05,18.52825]
[1777226668181,40.74,78044.85,12.0,-0.15709,8e-05,18.58247]
[1777226673060,40.74,78039.3,12.0,-0.15749,8e-05,18.61046]
[1777226678164,40.74,78039.22,12.0,-0.15749,8e-05,18.61056]
[1777226683312,40.73,78033.87,12.0,-0.15789,8e-05,18.64]
[1777226688346,40.73,78029.44,12.0,-0.15821,8e-05,18.6643]
[1777226693382,40.73,78027.35,12.0,-0.15836,8e-05,18.67523]
[1777226693843,40.73,78027.35,12.0,-0.15836,8e-05,18.67523]
[1777226693848,40.73,78027.35,12.0,-0.15836,8e-05,18.67523]
[1777226693881,40.73,78027.35,12.0,-0.15836,8e-05,18.67523]
[1777226697017,40.73,78027.35,12.0,-0.15836,8e-05,18.67523]
[1777226697410,40.73,78026.93,12.0,-0.15839,8e-05,18.67759]
[1777226702445,40.73,78026.91,12.0,-0.15839,8e-05,18.6777]
[1777226706277,40.73,78027.88,12.0,-0.15832,8e-05,18.67217]
[1777226706472,40.73,78028.02,12.0,-0.15831,8e-05,18.67141]
[1777226711507,40.73,78027.68,12.0,-0.15833,8e-05,18.67332]
[1777226716542,40.73,78027.43,12.0,-0.15835,8e-05,18.67473]
[1777226723592,40.73,78027.28,12.0,-0.15836,8e-05,18.67556]
[1777226730641,40.73,78027.35,12.0,-0.15836,8e-05,18.67503]
[1777226738598,40.73,78027.1,12.0,-0.15835,8e-05,18.67278]
[1777226744795,40.73,78027.34,12.0,-0.15833,8e-05,18.67114]
[1777226750781,40.73,78027.22,12.0,-0.15834,8e-05,18.67149]
[1777226755816,40.73,78027.47,12.0,-0.15831,8e-05,18.66981]
[1777226761859,40.73,78027.19,12.0,-0.15833,8e-05,18.67117]
[1777226768908,40.73,78027.65,12.0,-0.15829,8e-05,18.66836]
[1777226775157,40.73,78027.56,12.0,-0.1583,8e-05,18.66885]
[1777226777583,40.72,78015.65,12.0,-0.15921,8e-05,18.73655]
[1777226780622,40.72,78017.04,12.0,-0.1591,8e-05,18.72844]
[1777226783871,40.72,78026.03,12.0,-0.15841,8e-05,18.677]
[1777226789047,40.72,78024.23,12.0,-0.15854,8e-05,18.68645]
[1777226794083,40.72,78024.34,12.0,-0.1585,8e-05,18.68148]
[1777226796007,40.72,78024.34,12.0,-0.1585,8e-05,18.68148]
[1777226801132,40.72,78018.74,12.0,-0.15892,8e-05,18.71299]
[1777226805649,40.72,78021.51,12.0,-0.15871,8e-05,18.69702]
[1777226807974,40.72,78021.54,12.0,-0.1587,8e-05,18.69661]
[1777226808052,40.72,78021.54,12.0,-0.1587,8e-05,18.69661]
[1777226808213,40.72,78021.54,12.0,-0.1587,8e-05,18.69661]
[1777226808534,40.72,78021.54,12.0,-0.1587,8e-05,18.69661]
[1777226808578,40.72,78027.8,12.0,-0.15822,8e-05,18.66071]
[1777226809526,40.72,78027.8,12.0,-0.15822,8e-05,18.66071]
[1777226809583,40.72,78027.8,12.0,-0.15822,8e-05,18.66071]
[1777226809610,40.72,78027.8,12.0,-0.15822,8e-05,18.66071]
[1777226809541,40.72,78070.5,12.0,-0.15496,8e-05,18.41702]
[1777226809716,40.72,78070.5,12.0,-0.15496,8e-05,18.41702]
[1777226810139,40.72,78070.5,12.0,-0.15496,8e-05,18.41702]
[1777226810596,40.72,78070.5,12.0,-0.15496,8e-05,18.41702]
[1777226810242,40.72,78085.51,12.0,-0.15383,8e-05,18.33153]
[1777226810802,40.72,78085.51,12.0,-0.15383,8e-05,18.33153]
[1777226810919,40.72,78085.51,12.0,-0.15383,8e-05,18.33153]
[1777226811179,40.72,78085.51,12.0,-0.15383,8e-05,18.33153]
[1777226811558,40.72,78085.51,12.0,-0.15383,8e-05,18.33153]
[1777226811606,40.72,78085.51,12.0,-0.15383,8e-05,18.33153]
[1777226812216,40.72,78067.22,12.0,-0.15521,8e-05,18.43607]
[1777226812932,40.72,78067.22,12.0,-0.15521,8e-05,18.43607]
[1777226812944,40.72,78067.22,12.0,-0.15521,8e-05,18.43607]
[1777226813036,40.72,78067.22,12.0,-0.15521,8e-05,18.43607]
[1777226813538,40.72,78067.22,12.0,-0.15521,8e-05,18.43607]
[1777226813476,40.72,78066.93,12.0,-0.15524,8e-05,18.43769]
[1777226814334,40.72,78066.93,12.0,-0.15524,8e-05,18.43769]
[1777226814397,40.72,78066.9,12.0,-0.15524,8e-05,18.43801]
[1777226815007,40.72,78066.9,12.0,-0.15524,8e-05,18.43801]
[1777226815014,40.72,78066.9,12.0,-0.15524,8e-05,18.43801]
[1777226818336,40.72,78066.42,12.0,-0.15528,8e-05,18.44085]
[1777226819109,40.72,78064.93,12.0,-0.15539,8e-05,18.44931]
[1777226819377,40.72,78064.1,12.0,-0.15545,8e-05,18.454]
[1777226821319,40.72,78063.37,12.0,-0.15551,8e-05,18.45821]
[1777226824815,40.72,78063.98,12.0,-0.15547,8e-05,18.45521]
[1777226824817,40.72,78063.98,12.0,-0.15547,8e-05,18.45521]
[1777226828445,40.72,78062.76,12.0,-0.15557,8e-05,18.46257]
[1777226828467,40.72,78064.44,12.0,-0.15544,8e-05,18.45311]
[1777226828751,40.72,78064.44,12.0,-0.15544,8e-05,18.45311]
[1777226829336,40.72,78066.59,12.0,-0.15528,8e-05,18.44098]
[1777226831481,40.72,78066.61,12.0,-0.15528,8e-05,18.441]
[1777226832215,40.72,78066.3,12.0,-0.15531,8e-05,18.44308]
[1777226832272,40.72,78066.3,12.0,-0.15531,8e-05,18.44308]
[1777226837506,40.72,78066.53,12.0,-0.15529,8e-05,18.44201]
[1777226838359,40.72,78066.53,12.0,-0.15529,8e-05,18.44212]
[1777226838563,40.72,78066.53,12.0,-0.15529,8e-05,18.44212]
[1777226838597,40.72,78066.53,12.0,-0.15529,8e-05,18.44212]
[1777226839204,40.72,78069.09,12.0,-0.1551,8e-05,18.42758]
[1777226839410,40.72,78078.82,12.0,-0.15436,8e-05,18.37207]
[1777226840344,40.72,78078.82,12.0,-0.15436,8e-05,18.37207]
[1777226840399,40.72,78078.82,12.0,-0.15436,8e-05,18.37207]
[1777226840401,40.72,78078.82,12.0,-0.15436,8e-05,18.37207]
[1777226840402,40.72,78078.82,12.0,-0.15436,8e-05,18.37207]
[1777226841872,40.72,78080.31,12.0,-0.15425,8e-05,18.36378]
[1777226842910,40.72,78079.94,12.0,-0.15428,8e-05,18.36595]
[1777226843084,40.72,78079.94,12.0,-0.15428,8e-05,18.36595]
[1777226844038,40.72,78079.94,12.0,-0.15428,8e-05,18.36601]
[1777226844215,40.72,78079.94,12.0,-0.15428,8e-05,18.36601]
[1777226846241,40.72,78079.92,12.0,-0.15429,8e-05,18.36618]
[1777226846343,40.72,78079.92,12.0,-0.15429,8e-05,18.36628]
[1777226847483,40.72,78079.92,12.0,-0.15429,8e-05,18.36628]
[1777226847584,40.72,78079.92,12.0,-0.15429,8e-05,18.36633]
[1777226848148,40.72,78079.92,12.0,-0.15429,8e-05,18.36633]
[1777226848474,40.72,78081.78,12.0,-0.15415,8e-05,18.35571]
[1777226848893,40.72,78081.78,12.0,-0.15415,8e-05,18.35571]
[1777226849481,40.72,78083.86,12.0,-0.15399,8e-05,18.34387]
[1777226850346,40.72,78083.86,12.0,-0.15399,8e-05,18.34387]
[1777226850488,40.72,78086.54,12.0,-0.15379,8e-05,18.3288]
[1777226852179,40.72,78093.69,12.0,-0.15323,8e-05,18.2845]
[1777226852257,40.72,78093.69,12.0,-0.15323,8e-05,18.2845]
[1777226852370,40.72,78093.69,12.0,-0.15323,8e-05,18.2845]
[1777226854749,40.73,78104.99,12.0,-0.15239,7e-05,18.22038]
[1777226859529,40.73,78102.79,12.0,-0.15257,7e-05,18.23397]
[1777226864545,40.73,78100.13,12.0,-0.15278,7e-05,18.24991]
[1777226869626,40.73,78102.63,12.0,-0.15261,7e-05,18.23693]
[1777226874661,40.73,78103.75,12.0,-0.15253,7e-05,18.23156]
[1777226879697,40.74,78107.22,12.0,-0.15229,7e-05,18.21283]
[1777226882608,40.74,78106.87,12.0,-0.15232,7e-05,18.21505]
[1777226888778,40.74,78109.25,12.0,-0.15216,7e-05,18.20313]
[1777226888845,40.74,78109.25,12.0,-0.15216,7e-05,18.20338]
[1777226894802,40.75,78107.27,12.0,-0.15234,7e-05,18.2172]
[1777226899838,40.75,78107.16,12.0,-0.15238,7e-05,18.21987]
[1777226904873,40.76,78107.06,12.0,-0.15241,7e-05,18.22246]
[1777226909908,40.76,78108.15,12.0,-0.15235,7e-05,18.21827]
[1777226912353,40.76,78113.06,12.0,-0.15199,7e-05,18.19069]
[1777226917964,40.77,78112.58,12.0,-0.15203,7e-05,18.19201]
[1777226922999,40.77,78113.45,12.0,-0.15199,7e-05,18.18846]
[1777226928201,40.77,78111.77,12.0,-0.15213,7e-05,18.19939]
[1777226929099,40.77,78112.09,12.0,-0.15211,7e-05,18.19784]
[1777226935084,40.78,78108.56,12.0,-0.15239,7e-05,18.21939]
[1777226938856,40.78,78107.75,12.0,-0.15246,7e-05,18.22471]
[1777226943034,40.78,78096.55,12.0,-0.15331,8e-05,18.2892]
[1777226948174,40.78,78100.74,12.0,-0.153,7e-05,18.26626]
[1777226953631,40.78,78099.27,12.0,-0.15312,7e-05,18.27515]
[1777226959254,40.79,78107.15,12.0,-0.15255,7e-05,18.2319]
[1777226965296,40.79,78107.24,12.0,-0.15256,7e-05,18.23278]
[1777226971338,40.79,78108.26,12.0,-0.15248,7e-05,18.22486]
[1777226977380,40.8,78105.3,12.0,-0.15272,7e-05,18.24319]
[1777226982415,40.8,78104.15,12.0,-0.15282,7e-05,18.25079]
[1777226987450,40.8,78109.64,12.0,-0.15242,7e-05,18.22063]
[1777226992485,40.8,78109.09,12.0,-0.15248,7e-05,18.225]
[1777226994204,40.8,78108.53,12.0,-0.15253,7e-05,18.22844]
[1777226996672,40.8,78109.05,12.0,-0.15249,7e-05,18.22597]
[1777227003562,40.81,78109.11,12.0,-0.15251,7e-05,18.2276]
[1777227005094,40.81,78109.15,12.0,-0.15251,7e-05,18.22762]
[1777227005145,40.81,78109.15,12.0,-0.15251,7e-05,18.22762]
[1777227005485,40.81,78109.15,12.0,-0.15251,7e-05,18.22762]
[1777227005576,40.81,78084.31,12.0,-0.15438,8e-05,18.36926]
[1777227010611,40.81,78073.4,12.0,-0.15522,8e-05,18.43247]
[1777227013381,40.81,78073.53,12.0,-0.15521,8e-05,18.43201]
[1777227017347,40.81,78073.58,12.0,-0.15521,8e-05,18.432]
[1777227022695,40.82,78076.51,12.0,-0.155,8e-05,18.41644]
[1777227027734,40.82,78076.85,12.0,-0.15499,8e-05,18.41516]
[1777227027846,40.82,78076.85,12.0,-0.15499,8e-05,18.41516]
[1777227029600,40.82,78074.39,12.0,-0.15517,8e-05,18.42916]
[1777227029602,40.82,78074.39,12.0,-0.15517,8e-05,18.42916]
[1777227029603,40.82,78074.39,12.0,-0.15517,8e-05,18.42916]
[1777227029608,40.82,78074.39,12.0,-0.15517,8e-05,18.42916]
[1777227034422,40.82,78066.29,12.0,-0.15577,8e-05,18.47216]
[1777227034423,40.82,78066.29,12.0,-0.15577,8e-05,18.47216]
[1777227039818,40.82,78069.02,12.0,-0.15557,8e-05,18.45692]
[1777227040146,40.82,78069.02,12.0,-0.15557,8e-05,18.45692]
[1777227040209,40.82,78069.02,12.0,-0.15557,8e-05,18.45692]
[1777227042936,40.82,78069.02,12.0,-0.15557,8e-05,18.45692]
[1777227047828,40.82,78068.44,12.0,-0.15561,8e-05,18.4606]
[1777227053790,40.82,78069.69,12.0,-0.15552,8e-05,18.45383]
[1777227053970,40.82,78070.04,12.0,-0.1555,8e-05,18.45191]
[1777227062669,40.82,78069.5,12.0,-0.15555,8e-05,18.45539]
[1777227062679,40.82,78069.5,12.0,-0.15555,8e-05,18.45539]
[1777227062811,40.82,78069.5,12.0,-0.15555,8e-05,18.45539]
[1777227065396,40.82,78064.31,12.0,-0.15594,8e-05,18.4852]
[1777227065402,40.82,78064.31,12.0,-0.15594,8e-05,18.4852]
[1777227070916,40.82,78065.02,12.0,-0.15589,8e-05,18.4813]
[1777227070927,40.82,78065.02,12.0,-0.15589,8e-05,18.4813]
[1777227071353,40.82,78065.02,12.0,-0.15589,8e-05,18.4813]
[1777227073784,40.82,78065.23,12.0,-0.15587,8e-05,18.48016]
[1777227077390,40.82,78065.37,12.0,-0.15587,8e-05,18.47946]
[1777227077394,40.82,78065.37,12.0,-0.15587,8e-05,18.47946]
[1777227077399,40.82,78065.37,12.0,-0.15587,8e-05,18.47946]
[1777227077461,40.82,78065.37,12.0,-0.15587,8e-05,18.47946]
[1777227077532,40.82,78065.37,12.0,-0.15587,8e-05,18.47946]
[1777227079010,40.82,78073.11,12.0,-0.15528,8e-05,18.43551]
[1777227079037,40.82,78073.11,12.0,-0.15528,8e-05,18.43551]
[1777227079166,40.82,78073.11,12.0,-0.15528,8e-05,18.43551]
[1777227079684,40.82,78073.11,12.0,-0.15528,8e-05,18.43551]
[1777227080095,40.82,78076.66,12.0,-0.15501,8e-05,18.4154]
[1777227080517,40.82,78076.66,12.0,-0.15501,8e-05,18.4154]
[1777227080564,40.82,78076.66,12.0,-0.15501,8e-05,18.4154]
[1777227080606,40.83,78060.52,12.0,-0.15625,8e-05,18.50838]
[1777227081244,40.83,78060.52,12.0,-0.15625,8e-05,18.50838]
[1777227081458,40.83,78047.19,12.0,-0.15727,8e-05,18.58438]
[1777227086481,40.83,78047.91,12.0,-0.15722,8e-05,18.58062]
[1777227088722,40.83,78048.04,12.0,-0.15721,8e-05,18.57996]
[1777227091441,40.83,78047.91,12.0,-0.15722,8e-05,18.58093]
[1777227091655,40.83,78048.04,12.0,-0.15719,8e-05,18.57672]
[1777227097253,40.83,78045.03,12.0,-0.15742,8e-05,18.59421]
[1777227102288,40.83,78044.2,12.0,-0.15749,8e-05,18.5991]
[1777227108333,40.83,78044.53,12.0,-0.15747,8e-05,18.59745]
[1777227117848,40.83,78044.58,12.0,-0.15747,8e-05,18.59733]
[1777227123437,40.83,78048.03,12.0,-0.15721,8e-05,18.57825]
[1777227128473,40.83,78048.47,12.0,-0.15718,8e-05,18.57614]
[1777227133507,40.83,78048.62,12.0,-0.15717,8e-05,18.57571]
[1777227138543,40.83,78048.08,12.0,-0.15722,8e-05,18.57917]
[1777227143578,40.84,78048.06,12.0,-0.15723,8e-05,18.57965]
[1777227148613,40.84,78050.18,12.0,-0.15707,8e-05,18.56798]
[1777227150421,40.84,78053.16,12.0,-0.15684,8e-05,18.55112]
[1777227156669,40.84,78055.53,12.0,-0.15664,8e-05,18.53409]
[1777227161703,40.84,78055.82,12.0,-0.15662,8e-05,18.53235]
[1777227166254,40.84,78055.82,12.0,-0.15662,8e-05,18.53228]
[1777227166278,40.84,78055.82,12.0,-0.15662,8e-05,18.53228]
[1777227166466,40.84,78055.82,12.0,-0.15662,8e-05,18.53228]
[1777227166802,40.84,78055.82,12.0,-0.15662,8e-05,18.53228]
[1777227166840,40.84,78090.15,12.0,-0.15402,8e-05,18.33698]
[1777227167134,40.84,78090.15,12.0,-0.15402,8e-05,18.33698]
[1777227167314,40.84,78090.15,12.0,-0.15402,8e-05,18.33698]
[1777227167621,40.84,78090.15,12.0,-0.15402,8e-05,18.33698]
[1777227167726,40.84,78090.15,12.0,-0.15402,8e-05,18.33698]
[1777227167817,40.84,78090.15,12.0,-0.15402,8e-05,18.33698]
[1777227167960,40.84,78090.15,12.0,-0.15402,8e-05,18.33698]
[1777227167836,40.84,78122.89,12.0,-0.15157,7e-05,18.15088]
[1777227168056,40.84,78122.89,12.0,-0.15157,7e-05,18.15088]
[1777227168626,40.84,78122.89,12.0,-0.15157,7e-05,18.15088]
[1777227168772,40.84,78122.89,12.0,-0.15157,7e-05,18.15088]
[1777227168798,40.84,78141.78,12.0,-0.15018,7e-05,18.04385]
[1777227169632,40.84,78141.78,12.0,-0.15018,7e-05,18.04385]
[1777227169803,40.84,78144.15,12.0,-0.15001,7e-05,18.03087]
[1777227170700,40.84,78144.15,12.0,-0.15001,7e-05,18.03087]
[1777227172370,40.84,78147.08,12.0,-0.14981,7e-05,18.01551]
[1777227172396,40.84,78147.08,12.0,-0.14981,7e-05,18.01551]
[1777227172415,40.84,78147.08,12.0,-0.14981,7e-05,18.01551]
[1777227172482,40.84,78147.08,12.0,-0.14981,7e-05,18.01551]
[1777227172987,40.84,78147.08,12.0,-0.14981,7e-05,18.01551]
[1777227172828,40.84,78133.5,12.0,-0.15082,7e-05,18.09341]
[1777227173480,40.84,78133.5,12.0,-0.15082,7e-05,18.09341]
[1777227173730,40.84,78133.5,12.0,-0.15082,7e-05,18.09341]
[1777227173783,40.84,78133.5,12.0,-0.15082,7e-05,18.09341]
[1777227175024,40.84,78133.17,12.0,-0.15085,7e-05,18.09558]
[1777227175250,40.84,78124.72,12.0,-0.15148,7e-05,18.14381]
[1777227175930,40.85,78097.96,12.0,-0.15349,7e-05,18.29669]
[1777227177347,40.85,78097.92,12.0,-0.15349,7e-05,18.29692]
[1777227182485,40.85,78110.29,12.0,-0.15258,7e-05,18.22785]
[1777227185355,40.85,78110.44,12.0,-0.15259,7e-05,18.2285]
[1777227185940,40.85,78109.59,12.0,-0.15265,7e-05,18.23334]
[1777227190958,40.86,78120.95,12.0,-0.15183,7e-05,18.17103]
[1777227191698,40.86,78120.95,12.0,-0.15183,7e-05,18.17103]
[1777227191726,40.86,78120.95,12.0,-0.15183,7e-05,18.17103]
[1777227191752,40.86,78120.95,12.0,-0.15183,7e-05,18.17103]
[1777227191819,40.86,78120.95,12.0,-0.15183,7e-05,18.17103]
[1777227191917,40.86,78120.95,12.0,-0.15183,7e-05,18.17103]
[1777227191965,40.86,78104.97,12.0,-0.15303,7e-05,18.26188]
[1777227192966,40.86,78104.97,12.0,-0.15303,7e-05,18.26188]
[1777227198418,40.86,78105.9,12.0,-0.15298,7e-05,18.25877]
[1777227202199,40.86,78109.58,12.0,-0.15273,7e-05,18.23924]
[1777227202779,40.86,78109.58,12.0,-0.15273,7e-05,18.23924]
[1777227202818,40.86,78109.58,12.0,-0.15273,7e-05,18.23924]
[1777227208792,40.87,78114.07,12.0,-0.15241,7e-05,18.21557]
[1777227209573,40.87,78114.48,12.0,-0.15239,7e-05,18.21366]
[1777227215131,40.88,78115.42,12.0,-0.15233,7e-05,18.20775]
[1777227216986,40.88,78115.42,12.0,-0.15233,7e-05,18.20775]
[1777227222181,40.88,78118.89,12.0,-0.15211,7e-05,18.19116]
[1777227226895,40.89,78119.9,12.0,-0.15206,7e-05,18.18678]
[1777227227201,40.89,78119.74,12.0,-0.15207,7e-05,18.18814]
[1777227229517,40.89,78108.2,12.0,-0.15295,7e-05,18.25452]
[1777227236592,40.89,78107.67,12.0,-0.15302,7e-05,18.26]
[1777227240132,40.9,78109.47,12.0,-0.1529,7e-05,18.25122]
[1777227241624,40.9,78109.0,12.0,-0.15294,7e-05,18.25426]
[1777227241801,40.9,78109.0,12.0,-0.15294,7e-05,18.25426]
[1777227245342,40.9,78121.67,12.0,-0.15202,7e-05,18.18437]
[1777227246725,40.9,78121.67,12.0,-0.15202,7e-05,18.18437]
[1777227246810,40.9,78124.85,12.0,-0.15179,7e-05,18.16678]
[1777227250612,40.91,78130.55,12.0,-0.15138,7e-05,18.13583]
[1777227250713,40.91,78130.75,12.0,-0.15138,7e-05,18.13518]
[1777227256420,40.91,78132.44,12.0,-0.15127,7e-05,18.1273]
[1777227257389,40.91,78132.44,12.0,-0.15127,7e-05,18.1273]
[1777227257451,40.91,78132.44,12.0,-0.15127,7e-05,18.1273]
[1777227257463,40.91,78132.44,12.0,-0.15127,7e-05,18.1273]
[1777227257551,40.91,78132.44,12.0,-0.15127,7e-05,18.1273]
[1777227257568,40.91,78132.44,12.0,-0.15127,7e-05,18.1273]
[1777227257626,40.91,78132.44,12.0,-0.15127,7e-05,18.1273]
[1777227257783,40.91,78132.44,12.0,-0.15127,7e-05,18.1273]
[1777227257976,40.91,78132.44,12.0,-0.15127,7e-05,18.1273]
[1777227258001,40.91,78132.44,12.0,-0.15127,7e-05,18.1273]
[1777227258132,40.91,78134.76,12.0,-0.1511,7e-05,18.11442]
[1777227258357,40.91,78134.76,12.0,-0.1511,7e-05,18.11442]
[1777227258752,40.91,78166.97,12.0,-0.14873,7e-05,17.93175]
[1777227264476,40.92,78176.58,12.0,-0.14806,7e-05,17.88]
[1777227266702,40.92,78176.54,12.0,-0.14807,7e-05,17.88071]
[1777227266745,40.92,78176.54,12.0,-0.14807,7e-05,17.88071]
[1777227266862,40.92,78176.54,12.0,-0.14807,7e-05,17.88071]
[1777227272725,40.93,78170.94,12.0,-0.14849,7e-05,17.91161]
[1777227273248,40.93,78171.48,12.0,-0.14846,7e-05,17.90897]
[1777227274790,40.93,78171.46,12.0,-0.14847,7e-05,17.9095]
[1777227276237,40.93,78172.01,12.0,-0.14844,7e-05,17.9072]
[1777227277078,40.93,78172.01,12.0,-0.14844,7e-05,17.9072]
[1777227277114,40.93,78156.12,12.0,-0.14961,7e-05,17.99802]
[1777227278991,40.93,78139.83,12.0,-0.15081,7e-05,18.09068]
[1777227280042,40.93,78139.83,12.0,-0.15081,7e-05,18.09068]
[1777227285795,40.93,78137.9,12.0,-0.15097,7e-05,18.10251]
[1777227286109,40.93,78137.9,12.0,-0.15097,7e-05,18.10251]
[1777227286175,40.93,78137.71,12.0,-0.15098,7e-05,18.10374]
[1777227286280,40.93,78137.71,12.0,-0.15098,7e-05,18.10374]
[1777227286630,40.93,78117.68,12.0,-0.15247,7e-05,18.21739]
[1777227287619,40.93,78117.68,12.0,-0.15247,7e-05,18.21739]
[1777227288414,40.94,78107.17,12.0,-0.15326,7e-05,18.27735]
[1777227291300,40.94,78105.94,12.0,-0.15336,7e-05,18.28474]
[1777227293389,40.94,78113.32,12.0,-0.15281,7e-05,18.24326]
[1777227295446,40.94,78111.35,12.0,-0.15296,7e-05,18.25489]
[1777227298378,40.94,78111.31,12.0,-0.15297,7e-05,18.25553]
[1777227298419,40.94,78111.31,12.0,-0.15297,7e-05,18.25553]
[1777227298715,40.94,78119.16,12.0,-0.15239,7e-05,18.21113]
[1777227300328,40.94,78119.76,12.0,-0.15235,7e-05,18.20828]
[1777227300651,40.94,78119.76,12.0,-0.15235,7e-05,18.20828]
[1777227300729,40.94,78121.62,12.0,-0.15222,7e-05,18.19829]
[1777227303443,40.94,78122.07,12.0,-0.15219,7e-05,18.19613]
[1777227303447,40.94,78122.07,12.0,-0.15219,7e-05,18.19613]
[1777227303733,40.94,78122.07,12.0,-0.15219,7e-05,18.19613]
[1777227304182,40.94,78122.07,12.0,-0.15219,7e-05,18.19613]
[1777227303923,40.94,78112.97,12.0,-0.15287,7e-05,18.24795]
[1777227304428,40.94,78112.97,12.0,-0.15287,7e-05,18.24795]
[1777227304888,40.94,78116.04,12.0,-0.15264,7e-05,18.23077]
[1777227310807,40.94,78111.19,12.0,-0.15301,7e-05,18.25894]
[1777227311340,40.94,78111.19,12.0,-0.15301,7e-05,18.25894]
[1777227311970,40.94,78111.19,12.0,-0.15301,7e-05,18.25894]
[1777227312071,40.95,78117.8,12.0,-0.15253,7e-05,18.22173]
[1777227314440,40.95,78117.65,12.0,-0.15255,7e-05,18.22368]
[1777227317383,40.95,78120.36,12.0,-0.15236,7e-05,18.20943]
[1777227317855,40.95,78120.4,12.0,-0.15237,7e-05,18.20977]
[1777227319430,40.95,78120.54,12.0,-0.15236,7e-05,18.20918]
[1777227320166,40.95,78120.54,12.0,-0.15236,7e-05,18.20918]
[1777227320226,40.95,78120.54,12.0,-0.15236,7e-05,18.20918]
[1777227320223,40.95,78120.72,12.0,-0.15235,7e-05,18.2084]
[1777227320441,40.95,78120.72,12.0,-0.15235,7e-05,18.2084]
[1777227321393,40.95,78126.13,12.0,-0.15195,7e-05,18.17772]
[1777227321884,40.95,78129.51,12.0,-0.1517,7e-05,18.15898]
[1777227322279,40.95,78129.51,12.0,-0.1517,7e-05,18.15898]
[1777227322891,40.95,78139.33,12.0,-0.15098,7e-05,18.10394]
[1777227325156,40.96,78140.98,12.0,-0.15087,7e-05,18.09504]
[1777227325193,40.96,78136.19,12.0,-0.15123,7e-05,18.12327]
[1777227325751,40.96,78136.19,12.0,-0.15123,7e-05,18.12327]
[1777227326174,40.96,78136.19,12.0,-0.15123,7e-05,18.12327]
[1777227326199,40.96,78136.74,12.0,-0.1512,7e-05,18.12046]
[1777227331954,40.96,78133.73,12.0,-0.1514,7e-05,18.13454]
[1777227335632,40.96,78140.72,12.0,-0.15089,7e-05,18.0952]
[1777227335663,40.96,78140.72,12.0,-0.15089,7e-05,18.0952]
[1777227335808,40.96,78140.72,12.0,-0.15089,7e-05,18.0952]
[1777227341022,40.96,78149.28,12.0,-0.15027,7e-05,18.04772]
[1777227341586,40.96,78149.28,12.0,-0.15027,7e-05,18.04772]
[1777227342882,40.96,78149.11,12.0,-0.15029,7e-05,18.0489]
[1777227342972,40.96,78149.11,12.0,-0.15029,7e-05,18.0489]
[1777227348073,40.97,78154.28,12.0,-0.14992,7e-05,18.021]
[1777227352676,40.97,78155.43,12.0,-0.14985,7e-05,18.0157]
[1777227357925,40.97,78149.49,12.0,-0.15031,7e-05,18.0505]
[1777227358010,40.97,78149.49,12.0,-0.15031,7e-05,18.0505]
[1777227362122,40.97,78153.46,12.0,-0.15002,7e-05,18.02879]
[1777227362673,40.97,78162.66,12.0,-0.14935,7e-05,17.97688]
[1777227365680,40.98,78167.77,12.0,-0.14899,7e-05,17.94885]
[1777227366200,40.98,78169.56,12.0,-0.14886,7e-05,17.93884]
[1777227371235,40.98,78177.58,12.0,-0.14828,7e-05,17.89424]
[1777227373120,40.98,78175.6,12.0,-0.14843,7e-05,17.90566]
[1777227373248,40.98,78175.69,12.0,-0.14842,7e-05,17.90533]
[1777227373949,40.98,78175.69,12.0,-0.14842,7e-05,17.90533]
[1777227377807,40.98,78176.71,12.0,-0.14837,7e-05,17.90104]
[1777227377892,40.98,78176.71,12.0,-0.14837,7e-05,17.90104]
[1777227383319,40.99,78177.39,12.0,-0.14835,7e-05,17.89944]
[1777227386167,40.99,78178.78,12.0,-0.14825,7e-05,17.89195]
[1777227386168,40.99,78179.14,12.0,-0.14823,7e-05,17.89068]
[1777227386781,40.99,78179.14,12.0,-0.14823,7e-05,17.89068]
[1777227387099,40.99,78179.14,12.0,-0.14823,7e-05,17.89068]
[1777227387133,40.99,78179.14,12.0,-0.14823,7e-05,17.89068]
[1777227387214,40.99,78182.81,12.0,-0.14797,7e-05,17.87011]
[1777227392385,40.99,78181.4,12.0,-0.14805,7e-05,17.87465]
[1777227397420,40.99,78184.61,12.0,-0.14782,7e-05,17.85667]
[1777227401580,40.99,78173.25,12.0,-0.14865,7e-05,17.92111]
[1777227401623,40.99,78173.65,12.0,-0.14862,7e-05,17.91882]
[1777227406377,40.99,78173.88,12.0,-0.14861,7e-05,17.91818]
[1777227406491,40.99,78171.39,12.0,-0.14879,7e-05,17.93244]
[1777227411526,41.0,78167.97,12.0,-0.14906,7e-05,17.95332]
[1777227416562,41.0,78168.37,12.0,-0.14905,7e-05,17.95245]
[1777227419971,41.0,78167.29,12.0,-0.14914,7e-05,17.95912]
[1777227419983,41.0,78167.29,12.0,-0.14914,7e-05,17.95912]
[1777227420551,41.0,78165.15,12.0,-0.1493,7e-05,17.9715]
[1777227422227,41.0,78158.3,12.0,-0.1498,7e-05,18.01054]
[1777227422254,41.0,78158.3,12.0,-0.1498,7e-05,18.01054]
[1777227422244,41.0,78147.21,12.0,-0.15062,7e-05,18.07365]
[1777227422606,41.0,78148.42,12.0,-0.15053,7e-05,18.0668]
[1777227423345,41.0,78148.42,12.0,-0.15053,7e-05,18.0668]
[1777227428648,41.0,78152.18,12.0,-0.15027,7e-05,18.04646]
[1777227433683,41.01,78154.75,12.0,-0.15009,7e-05,18.03276]
[1777227438719,41.01,78155.72,12.0,-0.15003,7e-05,18.02829]
[1777227443753,41.01,78160.19,12.0,-0.14972,7e-05,18.00412]
[1777227448788,41.01,78160.11,12.0,-0.14974,7e-05,18.00579]
[1777227453824,41.02,78167.34,12.0,-0.1492,7e-05,17.96255]
[1777227456297,41.02,78171.45,12.0,-0.1489,7e-05,17.93959]
[1777227456349,41.02,78169.47,12.0,-0.14906,7e-05,17.95145]
[1777227460160,41.02,78169.91,12.0,-0.14903,7e-05,17.9492]
[1777227460242,41.02,78169.94,12.0,-0.14903,7e-05,17.94928]
[1777227460937,41.02,78169.94,12.0,-0.14903,7e-05,17.94928]
[1777227460988,41.02,78172.01,12.0,-0.14888,7e-05,17.93756]
[1777227463378,41.02,78174.78,12.0,-0.14868,7e-05,17.92202]
[1777227463481,41.02,78175.08,12.0,-0.14866,7e-05,17.92048]
[1777227463557,41.02,78175.08,12.0,-0.14866,7e-05,17.92048]
[1777227463697,41.02,78175.08,12.0,-0.14866,7e-05,17.92048]
[1777227468427,41.02,78177.83,12.0,-0.14847,7e-05,17.90576]
[1777227468929,41.02,78177.41,12.0,-0.1485,7e-05,17.90831]
[1777227470748,41.02,78177.28,12.0,-0.14851,7e-05,17.90941]
[1777227472264,41.02,78174.16,12.0,-0.14875,7e-05,17.92742]
[1777227472365,41.03,78176.86,12.0,-0.14856,7e-05,17.91283]
[1777227472849,41.03,78176.86,12.0,-0.14856,7e-05,17.91283]
[1777227477196,41.03,78184.16,12.0,-0.14803,7e-05,17.87216]
[1777227477989,41.03,78184.87,12.0,-0.14799,7e-05,17.8686]
[1777227478157,41.03,78184.87,12.0,-0.14799,7e-05,17.8686]
[1777227478267,41.03,78184.87,12.0,-0.14799,7e-05,17.8686]
[1777227478820,41.03,78187.26,12.0,-0.14781,7e-05,17.85508]
[1777227478958,41.03,78187.26,12.0,-0.14781,7e-05,17.85508]
[1777227479411,41.03,78187.26,12.0,-0.14781,7e-05,17.85508]
[1777227479064,41.03,78311.31,12.0,-0.13898,7e-05,17.15493]
[1777227479692,41.03,78311.31,12.0,-0.13898,7e-05,17.15493]
[1777227480238,41.05,78326.78,12.0,-0.13804,7e-05,17.07932]
[1777227480492,41.05,78326.78,12.0,-0.13804,7e-05,17.07932]
[1777227481208,41.05,78326.78,12.0,-0.13804,7e-05,17.07932]
[1777227481304,41.1,78327.15,12.0,-0.13826,7e-05,17.09769]
[1777227481536,41.1,78327.15,12.0,-0.13826,7e-05,17.09769]
[1777227484071,41.14,78314.37,12.0,-0.13939,7e-05,17.19017]
[1777227485260,41.14,78314.37,12.0,-0.13939,7e-05,17.19017]
[1777227485296,41.18,78311.29,12.0,-0.13983,7e-05,17.22562]
[1777227490568,41.18,78321.55,12.0,-0.13912,7e-05,17.16886]
[1777227493584,41.18,78322.2,12.0,-0.13909,7e-05,17.16625]
[1777227494144,41.18,78322.63,12.0,-0.13906,7e-05,17.16383]
[1777227497046,41.18,78314.2,12.0,-0.13966,7e-05,17.21203]
[1777227497300,41.18,78314.2,12.0,-0.13966,7e-05,17.21203]
[1777227498673,41.19,78330.87,12.0,-0.13851,7e-05,17.11917]
[1777227502047,41.19,78330.82,12.0,-0.13853,7e-05,17.12085]
[1777227502210,41.19,78330.82,12.0,-0.13853,7e-05,17.12085]
[1777227502429,41.19,78337.87,12.0,-0.13805,7e-05,17.08215]
[1777227503190,41.19,78337.87,12.0,-0.13805,7e-05,17.08215]
[1777227503222,41.19,78337.87,12.0,-0.13805,7e-05,17.08215]
[1777227503423,41.19,78353.19,12.0,-0.137,7e-05,16.99647]
[1777227504872,41.19,78363.91,12.0,-0.13626,7e-05,16.93655]
[1777227505069,41.19,78363.91,12.0,-0.13626,7e-05,16.93655]
[1777227505225,41.19,78344.2,12.0,-0.13762,7e-05,17.04706]
[1777227505902,41.19,78344.2,12.0,-0.13762,7e-05,17.04706]
[1777227505905,41.19,78344.2,12.0,-0.13762,7e-05,17.04706]
[1777227506351,41.19,78331.66,12.0,-0.13849,7e-05,17.11828]
[1777227508176,41.19,78331.43,12.0,-0.13851,7e-05,17.11957]
[1777227508368,41.19,78337.9,12.0,-0.13807,7e-05,17.08354]
[1777227509434,41.19,78351.49,12.0,-0.13713,7e-05,17.0073]
[1777227509960,41.19,78351.49,12.0,-0.13713,7e-05,17.0073]
[1777227510403,41.19,78358.88,12.0,-0.13662,7e-05,16.96594]
[1777227510965,41.19,78358.88,12.0,-0.13662,7e-05,16.96594]
[1777227511330,41.19,78358.88,12.0,-0.13662,7e-05,16.96594]
[1777227511400,41.19,78326.83,12.0,-0.13881,7e-05,17.14216]
[1777227511544,41.19,78326.83,12.0,-0.13881,7e-05,17.14216]
[1777227511869,41.19,78326.83,12.0,-0.13881,7e-05,17.14216]
[1777227511965,41.19,78326.83,12.0,-0.13881,7e-05,17.14216]
[1777227512274,41.2,78303.31,12.0,-0.14045,7e-05,17.27456]
[1777227513008,41.2,78303.31,12.0,-0.14045,7e-05,17.27456]
[1777227513281,41.2,78287.62,12.0,-0.14155,7e-05,17.36271]
[1777227515273,41.19,78286.07,12.0,-0.14165,7e-05,17.3709]
[1777227515308,41.19,78286.07,12.0,-0.14165,7e-05,17.3709]
[1777227515359,41.19,78286.07,12.0,-0.14165,7e-05,17.3709]
[1777227515457,41.19,78284.26,12.0,-0.14178,7e-05,17.38075]
[1777227516303,41.19,78271.92,12.0,-0.14265,7e-05,17.45002]
[1777227516986,41.19,78271.92,12.0,-0.14265,7e-05,17.45002]
[1777227517310,41.19,78261.04,12.0,-0.14342,7e-05,17.51117]
[1777227518484,41.19,78256.4,12.0,-0.14374,7e-05,17.53715]
[1777227519324,41.19,78258.56,12.0,-0.14359,7e-05,17.52509]
[1777227520028,41.19,78258.56,12.0,-0.14359,7e-05,17.52509]
[1777227520164,41.19,78258.56,12.0,-0.14359,7e-05,17.52509]
[1777227520331,41.19,78258.12,12.0,-0.14362,7e-05,17.52747]
[1777227520654,41.19,78258.12,12.0,-0.14362,7e-05,17.52747]
[1777227521258,41.19,78258.12,12.0,-0.14362,7e-05,17.52747]
[1777227521338,41.19,78259.22,12.0,-0.14354,7e-05,17.5212]
[1777227524688,41.19,78258.26,12.0,-0.1436,7e-05,17.52582]
[1777227529735,41.19,78259.48,12.0,-0.1435,7e-05,17.51779]
[1777227529740,41.19,78259.48,12.0,-0.1435,7e-05,17.51779]
[1777227530403,41.19,78259.44,12.0,-0.1435,7e-05,17.51801]
[1777227531773,41.19,78258.34,12.0,-0.14358,7e-05,17.5242]
[1777227534777,41.19,78258.24,12.0,-0.14359,7e-05,17.52476]
[1777227534798,41.19,78258.24,12.0,-0.14359,7e-05,17.52476]
[1777227534925,41.19,78258.24,12.0,-0.14359,7e-05,17.52476]
[1777227535097,41.19,78258.24,12.0,-0.14359,7e-05,17.52476]
[1777227535170,41.19,78258.24,12.0,-0.14359,7e-05,17.52476]
[1777227535438,41.19,78241.96,12.0,-0.14475,7e-05,17.61656]
[1777227536031,41.19,78241.96,12.0,-0.14475,7e-05,17.61656]
[1777227541481,41.19,78240.85,12.0,-0.14483,7e-05,17.62303]
[1777227541660,41.19,78240.85,12.0,-0.14483,7e-05,17.62303]
[1777227541685,41.19,78240.85,12.0,-0.14483,7e-05,17.62303]
[1777227542633,41.19,78240.43,12.0,-0.14486,7e-05,17.6255]
[1777227542637,41.19,78240.43,12.0,-0.14486,7e-05,17.6255]
[1777227543079,41.19,78240.43,12.0,-0.14486,7e-05,17.6255]
[1777227543495,41.19,78237.87,12.0,-0.14505,7e-05,17.6402]
[1777227544014,41.19,78237.87,12.0,-0.14505,7e-05,17.6402]
[1777227544501,41.19,78236.61,12.0,-0.14514,7e-05,17.64737]
[1777227545629,41.19,78236.61,12.0,-0.14514,7e-05,17.64737]
[1777227551943,41.19,78242.6,12.0,-0.14472,7e-05,17.61445]
[1777227555568,41.19,78243.73,12.0,-0.14465,7e-05,17.60879]
[1777227561622,41.2,78247.06,12.0,-0.14443,7e-05,17.591]
[1777227565531,41.2,78249.06,12.0,-0.14429,7e-05,17.58031]
[1777227567837,41.2,78258.27,12.0,-0.14364,7e-05,17.52919]
[1777227573810,41.2,78267.32,12.0,-0.143,7e-05,17.47635]
[1777227575142,41.2,78263.47,12.0,-0.14328,7e-05,17.49836]
[1777227575400,41.2,78263.47,12.0,-0.14328,7e-05,17.49836]
[1777227575548,41.2,78260.95,12.0,-0.14346,7e-05,17.51317]
[1777227576733,41.2,78256.13,12.0,-0.14381,7e-05,17.54054]
[1777227577920,41.2,78252.16,12.0,-0.14409,7e-05,17.56311]
[1777227579319,41.2,78245.58,12.0,-0.14456,7e-05,17.60013]
[1777227584268,41.21,78246.46,12.0,-0.14451,7e-05,17.59589]
[1777227585082,41.21,78243.53,12.0,-0.14472,7e-05,17.61267]
[1777227585551,41.21,78241.64,12.0,-0.14486,7e-05,17.6233]
[1777227586663,41.21,78239.64,12.0,-0.145,7e-05,17.63468]
[1777227588593,41.21,78238.05,12.0,-0.14512,7e-05,17.64381]
[1777227593847,41.21,78237.43,12.0,-0.14516,7e-05,17.64712]
[1777227598316,41.21,78236.91,12.0,-0.14519,7e-05,17.64987]
[1777227598358,41.21,78236.91,12.0,-0.14519,7e-05,17.64987]
[1777227598749,41.21,78234.71,12.0,-0.14535,7e-05,17.66211]
[1777227600414,41.21,78229.96,12.0,-0.14569,7e-05,17.68885]
[1777227600574,41.21,78226.39,12.0,-0.14594,7e-05,17.70868]
[1777227600727,41.21,78226.39,12.0,-0.14594,7e-05,17.70868]
[1777227605931,41.21,78220.09,12.0,-0.14639,7e-05,17.74404]
[1777227606906,41.21,78220.09,12.0,-0.14639,7e-05,17.74404]
[1777227606936,41.21,78220.09,12.0,-0.14639,7e-05,17.74404]
[1777227606952,41.21,78220.09,12.0,-0.14639,7e-05,17.74404]
[1777227606963,41.21,78220.09,12.0,-0.14639,7e-05,17.74404]
[1777227607606,41.21,78220.33,12.0,-0.14638,7e-05,17.74268]
[1777227609536,41.21,78221.34,12.0,-0.1463,7e-05,17.737]
[1777227611595,41.21,78222.25,12.0,-0.14624,7e-05,17.73191]
[1777227613474,41.21,78222.39,12.0,-0.14623,7e-05,17.73114]
[1777227614222,41.21,78222.61,12.0,-0.14621,7e-05,17.72993]
[1777227617602,41.21,78210.43,12.0,-0.14709,7e-05,17.79846]
[1777227618443,41.21,78210.43,12.0,-0.14709,7e-05,17.79846]
[1777227618761,41.21,78211.5,12.0,-0.14701,7e-05,17.79233]
[1777227618932,41.21,78211.5,12.0,-0.14701,7e-05,17.79233]
[1777227619631,41.21,78211.23,12.0,-0.14703,7e-05,17.79385]
[1777227625326,41.21,78206.62,12.0,-0.14736,7e-05,17.81954]
[1777227631318,41.2,78207.71,12.0,-0.14728,7e-05,17.81309]
[1777227631537,41.2,78207.71,12.0,-0.14728,7e-05,17.81309]
[1777227631625,41.2,78207.71,12.0,-0.14726,7e-05,17.8095]
[1777227636812,41.2,78217.44,12.0,-0.14656,7e-05,17.75493]
[1777227642188,41.21,78217.35,12.0,-0.14657,7e-05,17.75587]
[1777227647278,41.21,78217.53,12.0,-0.14656,7e-05,17.75518]
[1777227647497,41.21,78217.53,12.0,-0.14656,7e-05,17.75518]
[1777227648306,41.21,78217.47,12.0,-0.14657,7e-05,17.75568]
[1777227649726,41.21,78227.38,12.0,-0.14585,7e-05,17.70005]
[1777227655279,41.21,78232.74,12.0,-0.14548,7e-05,17.67105]
[1777227658947,41.21,78223.98,12.0,-0.14612,7e-05,17.72088]
[1777227664373,41.21,78226.2,12.0,-0.14597,7e-05,17.70896]
[1777227669813,41.21,78231.02,12.0,-0.14563,7e-05,17.68268]
[1777227669886,41.21,78231.02,12.0,-0.14563,7e-05,17.68268]
[1777227675419,41.22,78228.33,12.0,-0.14584,7e-05,17.69877]
[1777227680454,41.22,78234.54,12.0,-0.1454,7e-05,17.66451]
[1777227685488,41.22,78234.43,12.0,-0.14542,7e-05,17.66611]
[1777227690526,41.22,78237.66,12.0,-0.1452,7e-05,17.64876]
[1777227695560,41.22,78238.83,12.0,-0.1451,7e-05,17.63953]
[1777227697325,41.22,78239.04,12.0,-0.14509,7e-05,17.63854]
[1777227702609,41.23,78238.94,12.0,-0.14511,7e-05,17.64016]
[1777227704584,41.23,78239.0,12.0,-0.14511,7e-05,17.64]
[1777227704614,41.23,78239.0,12.0,-0.14511,7e-05,17.64]
[1777227704623,41.23,78240.02,12.0,-0.14504,7e-05,17.63444]
[1777227705277,41.23,78240.02,12.0,-0.14504,7e-05,17.63444]
[1777227705616,41.23,78240.02,12.0,-0.14504,7e-05,17.63444]
[1777227707374,41.23,78251.97,12.0,-0.14419,7e-05,17.56726]
[1777227707644,41.23,78255.38,12.0,-0.14394,7e-05,17.54816]
[1777227708928,41.23,78255.7,12.0,-0.14392,7e-05,17.54651]
[1777227709332,41.23,78255.7,12.0,-0.14392,7e-05,17.54651]
[1777227713726,41.23,78255.57,12.0,-0.14394,7e-05,17.54817]
[1777227713756,41.23,78255.57,12.0,-0.14394,7e-05,17.54817]
[1777227722749,41.23,78258.51,12.0,-0.14375,7e-05,17.53323]
[1777227727982,41.23,78261.66,12.0,-0.14354,7e-05,17.5162]
[1777227735274,41.24,78261.52,12.0,-0.14356,7e-05,17.51808]
[1777227736837,41.24,78261.52,12.0,-0.14357,7e-05,17.51843]
[1777227736849,41.24,78260.62,12.0,-0.14363,7e-05,17.52384]
[1777227740386,41.24,78243.71,12.0,-0.14484,7e-05,17.61942]
[1777227742213,41.24,78241.86,12.0,-0.14498,7e-05,17.62987]
[1777227742371,41.24,78241.86,12.0,-0.14498,7e-05,17.62987]
[1777227743595,41.24,78241.48,12.0,-0.145,7e-05,17.63205]
[1777227748933,41.24,78235.51,12.0,-0.14543,7e-05,17.6659]
[1777227754619,41.24,78233.4,12.0,-0.14556,7e-05,17.67416]
[1777227756856,41.24,78227.65,12.0,-0.14598,7e-05,17.70655]
[1777227759092,41.24,78223.4,12.0,-0.14628,7e-05,17.73057]
[1777227765051,41.24,78217.21,12.0,-0.14673,7e-05,17.7655]
[1777227766919,41.24,78219.19,12.0,-0.14659,7e-05,17.75435]
[1777227766934,41.24,78219.19,12.0,-0.14659,7e-05,17.75435]
[1777227767509,41.24,78219.19,12.0,-0.14659,7e-05,17.75435]
[1777227767562,41.24,78219.19,12.0,-0.14659,7e-05,17.75435]
[1777227767611,41.24,78220.13,12.0,-0.14652,7e-05,17.74908]
[1777227769511,41.24,78227.23,12.0,-0.14601,7e-05,17.70914]
[1777227769624,41.24,78230.27,12.0,-0.1458,7e-05,17.69261]
[1777227775163,41.24,78237.73,12.0,-0.14527,7e-05,17.65128]
[1777227781162,41.25,78236.63,12.0,-0.14536,7e-05,17.6584]
[1777227787205,41.25,78236.29,12.0,-0.14539,7e-05,17.66106]
[1777227792626,41.25,78236.13,12.0,-0.14541,7e-05,17.66243]
[1777227798209,41.25,78245.01,12.0,-0.14479,7e-05,17.61341]
[1777227803316,41.25,78245.58,12.0,-0.14476,7e-05,17.61118]
[1777227808352,41.25,78244.03,12.0,-0.14488,7e-05,17.62067]
[1777227812215,41.25,78241.52,12.0,-0.14504,7e-05,17.63163]
[1777227817414,41.26,78245.41,12.0,-0.14477,7e-05,17.61057]
[1777227823457,41.26,78245.29,12.0,-0.14479,7e-05,17.61213]
[1777227824728,41.26,78245.29,12.0,-0.14479,7e-05,17.61213]
[1777227827439,41.26,78245.43,12.0,-0.14479,7e-05,17.61177]
[1777227827635,41.26,78245.43,12.0,-0.14479,7e-05,17.61177]
[1777227832521,41.26,78257.66,12.0,-0.14392,7e-05,17.54343]
[1777227834797,41.26,78259.75,12.0,-0.14378,7e-05,17.53184]
[1777227834875,41.26,78259.75,12.0,-0.14378,7e-05,17.53197]
[1777227839626,41.26,78259.78,12.0,-0.14378,7e-05,17.53186]
[1777227839742,41.26,78259.51,12.0,-0.1438,7e-05,17.53362]
[1777227839832,41.26,78259.51,12.0,-0.1438,7e-05,17.53362]
[1777227840794,41.26,78242.04,12.0,-0.14504,7e-05,17.63187]
[1777227845640,41.26,78239.56,12.0,-0.14522,7e-05,17.6456]
[1777227845720,41.26,78240.09,12.0,-0.14518,7e-05,17.64249]
[1777227851659,41.26,78241.09,12.0,-0.1451,7e-05,17.63637]
[1777227856778,41.26,78240.76,12.0,-0.14512,7e-05,17.63797]
[1777227861137,41.26,78239.94,12.0,-0.14518,7e-05,17.64234]
[1777227861729,41.26,78240.95,12.0,-0.1451,7e-05,17.6365]
[1777227866765,41.26,78244.78,12.0,-0.14482,7e-05,17.61465]
[1777227867957,41.26,78244.92,12.0,-0.14481,7e-05,17.61382]
[1777227869071,41.26,78244.91,12.0,-0.14481,7e-05,17.61382]
[1777227874820,41.26,78248.61,12.0,-0.14453,7e-05,17.58926]
[1777227875029,41.26,78248.61,12.0,-0.14453,7e-05,17.58926]
[1777227881356,41.26,78248.51,12.0,-0.14453,7e-05,17.58976]
[1777227884366,41.26,78251.17,12.0,-0.14434,7e-05,17.57476]
[1777227886015,41.26,78244.2,12.0,-0.14484,7e-05,17.61392]
[1777227892022,41.26,78238.64,12.0,-0.14523,7e-05,17.64453]
[1777227892023,41.26,78238.64,12.0,-0.14523,7e-05,17.64453]
[1777227895305,41.25,78241.33,12.0,-0.14503,7e-05,17.62909]
[1777227895342,41.25,78241.69,12.0,-0.145,7e-05,17.62697]
[1777227901529,41.25,78240.64,12.0,-0.14508,7e-05,17.63255]
[1777227907044,41.25,78239.78,12.0,-0.14513,7e-05,17.63688]
[1777227913089,41.25,78240.28,12.0,-0.14509,7e-05,17.63356]
[1777227921145,41.25,78239.63,12.0,-0.14513,7e-05,17.63651]
[1777227926180,41.25,78240.41,12.0,-0.14507,7e-05,17.63168]
[1777227931215,41.25,78240.33,12.0,-0.14504,7e-05,17.62814]
[1777227936869,41.25,78240.16,12.0,-0.14505,7e-05,17.62875]
[1777227942291,41.25,78234.17,12.0,-0.14547,7e-05,17.66169]
[1777227947462,41.24,78230.19,12.0,-0.14575,7e-05,17.68356]
[1777227953369,41.24,78222.74,12.0,-0.14627,7e-05,17.72434]
[1777227958404,41.24,78222.28,12.0,-0.14629,7e-05,17.72589]
[1777227963438,41.24,78218.67,12.0,-0.14654,7e-05,17.74509]
[1777227969482,41.23,78219.18,12.0,-0.14649,7e-05,17.74097]
[1777227974517,41.23,78218.35,12.0,-0.14653,7e-05,17.74468]
[1777227979552,41.23,78219.11,12.0,-0.14647,7e-05,17.73947]
[1777227984588,41.23,78215.46,12.0,-0.14672,7e-05,17.75917]
[1777227989622,41.23,78208.42,12.0,-0.14721,7e-05,17.79768]
[1777227990544,41.23,78208.42,12.0,-0.14721,7e-05,17.79768]
[1777227990630,41.23,78207.24,12.0,-0.1473,7e-05,17.80407]
[1777227991753,41.23,78207.24,12.0,-0.1473,7e-05,17.80407]
[1777227994522,41.22,78206.38,12.0,-0.14733,7e-05,17.80467]
[1777227999692,41.22,78205.75,12.0,-0.14736,7e-05,17.80679]
[1777228000008,41.22,78205.75,12.0,-0.14736,7e-05,17.80679]
[1777228005735,41.22,78205.77,12.0,-0.14734,7e-05,17.80524]
[1777228010770,41.22,78202.23,12.0,-0.14758,7e-05,17.82395]
[1777228015804,41.21,78202.85,12.0,-0.14752,7e-05,17.81914]
[1777228020840,41.21,78201.78,12.0,-0.14758,7e-05,17.82386]
[1777228025876,41.21,78201.69,12.0,-0.14757,7e-05,17.82282]
[1777228029689,41.2,78202.8,12.0,-0.14748,7e-05,17.81579]
[1777228029905,41.2,78203.53,12.0,-0.14742,7e-05,17.81143]
[1777228034940,41.2,78204.79,12.0,-0.14731,7e-05,17.80303]
[1777228039687,41.2,78202.94,12.0,-0.14743,7e-05,17.81241]
[1777228039975,41.2,78202.71,12.0,-0.14745,7e-05,17.81343]
[1777228045010,41.2,78202.25,12.0,-0.14747,7e-05,17.81484]
[1777228050046,41.19,78202.72,12.0,-0.14742,7e-05,17.811]
[1777228055081,41.19,78200.65,12.0,-0.14753,7e-05,17.81791]
[1777228060115,41.19,78202.27,12.0,-0.1474,7e-05,17.8076]
[1777228065151,41.19,78201.02,12.0,-0.14747,7e-05,17.81344]
[1777228070186,41.18,78200.31,12.0,-0.14751,7e-05,17.81626]
[1777228075775,41.18,78199.4,12.0,-0.14756,7e-05,17.8204]
[1777228080788,41.18,78196.04,12.0,-0.14779,7e-05,17.83807]
[1777228081241,41.18,78197.02,12.0,-0.14771,7e-05,17.83202]
[1777228086871,41.18,78188.23,12.0,-0.14835,7e-05,17.88105]
[1777228090920,41.17,78186.59,12.0,-0.14846,7e-05,17.88966]
[1777228090961,41.17,78186.59,12.0,-0.14846,7e-05,17.88966]
[1777228090968,41.17,78186.59,12.0,-0.14846,7e-05,17.88966]
[1777228091048,41.17,78188.23,12.0,-0.14833,7e-05,17.88013]
[1777228091287,41.17,78188.23,12.0,-0.14833,7e-05,17.88013]
[1777228091443,41.17,78188.23,12.0,-0.14833,7e-05,17.88013]
[1777228092006,41.17,78188.23,12.0,-0.14833,7e-05,17.88013]
[1777228091872,41.17,78192.06,12.0,-0.14806,7e-05,17.85854]
[1777228092423,41.17,78192.06,12.0,-0.14806,7e-05,17.85854]
[1777228093425,41.17,78196.96,12.0,-0.1477,7e-05,17.83081]
[1777228098613,41.17,78196.79,12.0,-0.14771,7e-05,17.83149]
[1777228103437,41.17,78195.99,12.0,-0.14776,7e-05,17.83569]
[1777228109539,41.17,78194.84,12.0,-0.14784,7e-05,17.84182]
[1777228114777,41.17,78196.22,12.0,-0.14771,7e-05,17.83006]
[1777228120539,41.17,78196.69,12.0,-0.14767,7e-05,17.82701]
[1777228125574,41.17,78197.68,12.0,-0.1476,7e-05,17.82117]
[1777228130609,41.17,78197.26,12.0,-0.14763,7e-05,17.82327]
[1777228136651,41.17,78197.83,12.0,-0.14758,7e-05,17.81975]
[1777228140429,41.17,78196.96,12.0,-0.14764,7e-05,17.82448]
[1777228145714,41.17,78204.04,12.0,-0.14713,7e-05,17.78447]
[1777228150750,41.17,78205.64,12.0,-0.14701,7e-05,17.77546]
[1777228151115,41.17,78205.64,12.0,-0.14701,7e-05,17.77546]
[1777228156792,41.17,78206.02,12.0,-0.14699,7e-05,17.77347]
[1777228162834,41.17,78205.81,12.0,-0.147,7e-05,17.77486]
[1777228165166,41.17,78206.6,12.0,-0.14695,7e-05,17.77049]
[1777228170892,41.17,78207.53,12.0,-0.14689,7e-05,17.76556]
[1777228175927,41.17,78207.02,12.0,-0.1469,7e-05,17.76516]
[1777228177040,41.17,78207.02,12.0,-0.1469,7e-05,17.76516]
[1777228182976,41.17,78206.52,12.0,-0.14695,7e-05,17.76848]
[1777228188038,41.17,78205.88,12.0,-0.14699,7e-05,17.77229]
[1777228189911,41.17,78205.71,12.0,-0.14701,7e-05,17.77335]
[1777228192951,41.17,78203.71,12.0,-0.14715,7e-05,17.78475]
[1777228193709,41.17,78203.64,12.0,-0.14716,7e-05,17.78518]
[1777228194638,41.17,78203.34,12.0,-0.14718,7e-05,17.78691]
[1777228200099,41.17,78202.09,12.0,-0.14728,7e-05,17.7942]
[1777228205488,41.17,78202.61,12.0,-0.14724,7e-05,17.79136]
[1777228207155,41.17,78202.61,12.0,-0.14724,7e-05,17.79138]
[1777228207168,41.17,78202.61,12.0,-0.14724,7e-05,17.79138]
[1777228208371,41.17,78200.61,12.0,-0.14738,7e-05,17.80272]
[1777228211853,41.17,78197.68,12.0,-0.1476,7e-05,17.81921]
[1777228213544,41.17,78195.13,12.0,-0.14778,7e-05,17.83356]
[1777228219233,41.17,78190.65,12.0,-0.14811,7e-05,17.85905]
[1777228224292,41.17,78190.23,12.0,-0.14814,7e-05,17.86154]
[1777228229459,41.17,78190.44,12.0,-0.14813,7e-05,17.86041]
[1777228229469,41.17,78190.44,12.0,-0.14813,7e-05,17.86041]
[1777228230874,41.17,78192.2,12.0,-0.148,7e-05,17.85051]
[1777228231495,41.17,78202.97,12.0,-0.14722,7e-05,17.78971]
[1777228232802,41.17,78207.03,12.0,-0.1469,7e-05,17.76325]
[1777228234866,41.17,78207.12,12.0,-0.14689,7e-05,17.76278]
[1777228235713,41.17,78207.1,12.0,-0.1469,7e-05,17.7629]
[1777228241053,41.17,78206.81,12.0,-0.14692,7e-05,17.76461]
[1777228241507,41.17,78206.81,12.0,-0.14692,7e-05,17.76464]
[1777228247458,41.17,78204.88,12.0,-0.14706,7e-05,17.77556]
[1777228252493,41.17,78205.09,12.0,-0.14704,7e-05,17.77436]
[1777228257528,41.17,78205.34,12.0,-0.14703,7e-05,17.77294]
[1777228265583,41.17,78206.16,12.0,-0.14697,7e-05,17.76834]
[1777228271631,41.17,78206.89,12.0,-0.14691,7e-05,17.76427]
[1777228276662,41.17,78207.68,12.0,-0.14686,7e-05,17.75989]
[1777228281697,41.17,78207.69,12.0,-0.14686,7e-05,17.75992]
[1777228287036,41.17,78207.72,12.0,-0.14686,7e-05,17.75981]
[1777228292780,41.17,78207.49,12.0,-0.14685,7e-05,17.75761]
[1777228298140,41.17,78208.93,12.0,-0.14675,7e-05,17.74951]
[1777228298383,41.17,78209.17,12.0,-0.14673,7e-05,17.74818]
[1777228299660,41.17,78209.17,12.0,-0.14673,7e-05,17.74818]
[1777228300686,41.17,78209.21,12.0,-0.14673,7e-05,17.74796]
[1777228303851,41.17,78224.63,12.0,-0.14562,7e-05,17.66116]
[1777228304274,41.17,78224.63,12.0,-0.14562,7e-05,17.66116]
[1777228304737,41.17,78224.63,12.0,-0.14562,7e-05,17.66116]
[1777228310900,41.18,78231.71,12.0,-0.14512,7e-05,17.62239]
[1777228314944,41.18,78231.71,12.0,-0.14513,7e-05,17.62275]
[1777228320970,41.18,78233.09,12.0,-0.14505,7e-05,17.61642]
[1777228326010,41.18,78232.46,12.0,-0.1451,7e-05,17.62091]
[1777228331046,41.18,78227.94,12.0,-0.14544,7e-05,17.64731]
[1777228336081,41.19,78228.3,12.0,-0.14542,7e-05,17.64611]
[1777228340845,41.19,78224.47,12.0,-0.14571,7e-05,17.66831]
[1777228340859,41.19,78224.47,12.0,-0.14571,7e-05,17.66831]
[1777228343742,41.19,78221.83,12.0,-0.1459,7e-05,17.68359]
[1777228346443,41.19,78220.25,12.0,-0.14602,7e-05,17.69295]
[1777228349227,41.19,78216.78,12.0,-0.14627,7e-05,17.71268]
[1777228350009,41.19,78213.23,12.0,-0.14653,7e-05,17.73274]
[1777228355215,41.19,78212.47,12.0,-0.14656,7e-05,17.73365]
[1777228361257,41.19,78212.43,12.0,-0.14657,7e-05,17.73402]
[1777228361452,41.19,78212.43,12.0,-0.14657,7e-05,17.73402]
[1777228363836,41.19,78212.23,12.0,-0.14658,7e-05,17.73518]
[1777228369312,41.19,78205.49,12.0,-0.14707,7e-05,17.77298]
[1777228374348,41.19,78199.48,12.0,-0.1475,7e-05,17.80657]
[1777228379383,41.19,78198.68,12.0,-0.14755,7e-05,17.81071]
[1777228381629,41.19,78199.58,12.0,-0.14749,7e-05,17.80556]
[1777228381670,41.19,78199.58,12.0,-0.14749,7e-05,17.80556]
[1777228385168,41.19,78190.78,12.0,-0.14812,7e-05,17.8549]
[1777228390461,41.19,78190.8,12.0,-0.14811,7e-05,17.8539]
[1777228392109,41.19,78190.8,12.0,-0.14811,7e-05,17.8539]
[1777228398517,41.18,78190.71,12.0,-0.1481,7e-05,17.85343]
[1777228403552,41.18,78190.89,12.0,-0.14808,7e-05,17.85184]
[1777228406919,41.18,78190.88,12.0,-0.14808,7e-05,17.85178]
[1777228407040,41.18,78190.88,12.0,-0.14808,7e-05,17.85178]
[1777228412615,41.18,78188.52,12.0,-0.14822,7e-05,17.86057]
[1777228413962,41.18,78188.52,12.0,-0.14822,7e-05,17.86057]
[1777228414063,41.18,78188.51,12.0,-0.14822,7e-05,17.8605]
[1777228414730,41.18,78188.51,12.0,-0.14822,7e-05,17.8605]
[1777228417669,41.18,78181.37,12.0,-0.14874,7e-05,17.90088]
[1777228417770,41.18,78181.82,12.0,-0.14871,7e-05,17.89835]
[1777228420570,41.18,78182.03,12.0,-0.14869,7e-05,17.89704]
[1777228425706,41.18,78181.9,12.0,-0.1487,7e-05,17.89737]
[1777228430741,41.18,78183.07,12.0,-0.14861,7e-05,17.89045]
[1777228435776,41.18,78182.87,12.0,-0.14862,7e-05,17.89127]
[1777228441288,41.18,78182.35,12.0,-0.14865,7e-05,17.89394]
[1777228446853,41.18,78180.53,12.0,-0.14878,7e-05,17.90365]
[1777228448527,41.18,78177.66,12.0,-0.14899,7e-05,17.91975]
[1777228453902,41.17,78176.69,12.0,-0.14905,7e-05,17.92457]
[1777228458936,41.17,78176.86,12.0,-0.14903,7e-05,17.92305]
[1777228460226,41.17,78176.86,12.0,-0.14903,7e-05,17.92305]
[1777228465986,41.17,78176.9,12.0,-0.14902,7e-05,17.92212]
[1777228471021,41.17,78175.17,12.0,-0.14912,7e-05,17.92782]
[1777228476058,41.17,78174.05,12.0,-0.14919,7e-05,17.93354]
[1777228481093,41.17,78170.91,12.0,-0.14941,7e-05,17.95061]
[1777228483255,41.17,78170.91,12.0,-0.14941,7e-05,17.95061]
[1777228483347,41.17,78170.87,12.0,-0.14941,7e-05,17.95041]
[1777228489149,41.17,78171.13,12.0,-0.14939,7e-05,17.94852]
[1777228494266,41.17,78171.11,12.0,-0.14938,7e-05,17.94834]
[1777228494367,41.17,78171.13,12.0,-0.14938,7e-05,17.94809]
[1777228500226,41.17,78166.12,12.0,-0.14975,7e-05,17.97617]
[1777228505261,41.16,78166.54,12.0,-0.14971,7e-05,17.97349]
[1777228510296,41.16,78168.83,12.0,-0.14954,7e-05,17.96034]
[1777228511287,41.16,78168.83,12.0,-0.14954,7e-05,17.96034]
[1777228511374,41.16,78169.37,12.0,-0.1495,7e-05,17.95725]
[1777228517345,41.16,78171.6,12.0,-0.14933,7e-05,17.94451]
[1777228522382,41.16,78172.43,12.0,-0.14927,7e-05,17.93974]
[1777228527418,41.16,78175.64,12.0,-0.14904,7e-05,17.92169]
[1777228532453,41.16,78174.92,12.0,-0.14907,7e-05,17.92224]
[1777228542525,41.16,78175.18,12.0,-0.14905,7e-05,17.92098]
[1777228546015,41.16,78175.13,12.0,-0.14906,7e-05,17.92128]
[1777228546017,41.16,78175.13,12.1,-0.14906,7e-05,17.92128]
[1777228546023,41.16,78175.13,12.1,-0.14906,7e-05,17.92128]
[1777228546116,41.16,78175.13,12.1,-0.14906,7e-05,17.92132]
[1777228551589,41.16,78178.12,12.1,-0.14884,7e-05,17.90485]
[1777228554902,41.17,78176.97,20.1,-0.14893,7e-05,17.91147]
[1777228554946,41.17,78176.97,20.1,-0.14893,7e-05,17.91147]
[1777228555001,41.17,78176.38,20.1,-0.14897,7e-05,17.91486]
[1777228563673,41.16,78177.21,20.1,-0.1489,7e-05,17.90896]
[1777228566833,41.16,78177.21,20.1,-0.1489,7e-05,17.90896]
[1777228566872,41.16,78177.21,20.1,-0.14889,7e-05,17.90854]
[1777228569181,41.16,78177.21,20.1,-0.14889,7e-05,17.90854]
[1777228569283,41.16,78177.21,20.1,-0.14889,7e-05,17.90823]
[1777228574750,41.16,78174.8,20.1,-0.14905,7e-05,17.9209]
[1777228579819,41.16,78172.55,20.1,-0.14921,7e-05,17.9329]
[1777228585769,41.16,78171.82,20.1,-0.14925,7e-05,17.93587]
[1777228590863,41.15,78172.49,20.1,-0.14918,7e-05,17.93096]
[1777228592039,41.15,78172.49,20.1,-0.14918,7e-05,17.93096]
[1777228592138,41.15,78172.74,20.1,-0.14914,7e-05,17.9258]
[1777228597929,41.15,78174.8,20.1,-0.14899,7e-05,17.91431]
[1777228600233,41.15,78174.8,20.1,-0.14899,7e-05,17.91431]
[1777228606652,41.15,78175.06,20.1,-0.14898,7e-05,17.91356]
[1777228612618,41.16,78175.36,20.1,-0.14897,7e-05,17.91263]
[1777228614882,41.16,78177.99,20.1,-0.14878,7e-05,17.89809]
[1777228614958,41.16,78177.99,20.1,-0.14878,7e-05,17.89809]
[1777228620083,41.16,78177.15,20.1,-0.14885,7e-05,17.90315]
[1777228621395,41.16,78177.15,20.1,-0.14885,7e-05,17.90315]
[1777228627132,41.16,78173.0,20.1,-0.14915,7e-05,17.92685]
[1777228632167,41.16,78171.8,20.1,-0.14924,7e-05,17.93368]
[1777228637201,41.16,78171.76,20.1,-0.14925,7e-05,17.93396]
[1777228637649,41.16,78171.76,20.1,-0.14925,7e-05,17.93396]
[1777228642724,41.16,78171.88,20.1,-0.14925,7e-05,17.93401]
[1777228644568,41.16,78172.12,20.1,-0.14923,7e-05,17.93284]
[1777228647026,41.16,78172.15,20.1,-0.14923,7e-05,17.93304]
[1777228647046,41.16,78172.15,20.1,-0.14923,7e-05,17.93304]
[1777228653315,41.16,78172.36,20.1,-0.14922,7e-05,17.92995]
[1777228655036,41.16,78172.72,20.1,-0.14919,7e-05,17.92815]
[1777228655725,41.17,78173.99,20.1,-0.1491,7e-05,17.92121]
[1777228660229,41.17,78180.19,20.1,-0.14865,7e-05,17.88661]
[1777228665399,41.17,78179.64,20.1,-0.1487,7e-05,17.89018]
[1777228666211,41.17,78179.64,20.1,-0.1487,7e-05,17.89018]
[1777228666376,41.17,78179.64,20.1,-0.1487,7e-05,17.89018]
[1777228666546,41.17,78180.88,20.1,-0.14861,7e-05,17.88346]
[1777228666672,41.17,78180.88,20.1,-0.14861,7e-05,17.88346]
[1777228667413,41.17,78179.4,20.1,-0.14872,7e-05,17.89181]
[1777228668102,41.17,78179.4,20.1,-0.14872,7e-05,17.89181]
[1777228668282,41.17,78179.4,20.1,-0.14872,7e-05,17.89181]
[1777228671449,41.17,78186.07,20.1,-0.14824,7e-05,17.85475]
[1777228671597,41.17,78186.07,20.1,-0.14824,7e-05,17.85475]
[1777228671551,41.17,78185.55,20.1,-0.14828,7e-05,17.85808]
[1777228672448,41.17,78186.56,20.1,-0.14821,7e-05,17.85238]
[1777228673640,41.17,78186.56,20.1,-0.14821,7e-05,17.85238]
[1777228674466,41.17,78186.56,20.1,-0.14821,7e-05,17.85238]
[1777228674564,41.17,78186.56,20.1,-0.14821,7e-05,17.85238]
[1777228674546,41.17,78193.3,20.1,-0.14773,7e-05,17.81489]
[1777228675469,41.17,78193.62,20.1,-0.1477,7e-05,17.81309]
[1777228675978,41.17,78193.62,20.1,-0.1477,7e-05,17.81309]
[1777228677067,41.17,78192.35,20.1,-0.1478,7e-05,17.82058]
[1777228677131,41.17,78192.35,20.1,-0.1478,7e-05,17.82058]
[1777228682520,41.17,78190.39,20.1,-0.14795,7e-05,17.8325]
[1777228688562,41.18,78190.49,20.1,-0.14796,7e-05,17.83281]
[1777228694604,41.18,78190.33,20.1,-0.14798,7e-05,17.83467]
[1777228698004,41.18,78190.31,20.1,-0.14799,7e-05,17.83527]
[1777228704645,41.18,78190.7,20.1,-0.14797,7e-05,17.83374]
[1777228715751,41.19,78189.9,20.1,-0.14803,7e-05,17.83709]
[1777228720786,41.19,78191.77,20.1,-0.14791,7e-05,17.82746]
[1777228725821,41.19,78193.48,20.1,-0.1478,7e-05,17.8188]
[1777228729048,41.19,78193.44,20.1,-0.1478,7e-05,17.81944]
[1777228734886,41.19,78196.26,20.1,-0.14762,7e-05,17.80502]
[1777228739921,41.2,78196.28,20.1,-0.14763,7e-05,17.80602]
[1777228744956,41.2,78197.11,20.1,-0.14758,7e-05,17.80247]
[1777228749990,41.2,78203.34,20.1,-0.14715,7e-05,17.76859]
[1777228754030,41.2,78203.54,20.1,-0.14714,7e-05,17.76826]
[1777228756489,41.2,78208.6,20.1,-0.14678,7e-05,17.74029]
[1777228762077,41.21,78212.02,20.1,-0.14656,7e-05,17.72318]
[1777228767112,41.21,78211.84,20.1,-0.1466,7e-05,17.72575]
[1777228772147,41.22,78212.03,20.1,-0.14658,7e-05,17.72262]
[1777228773328,41.22,78212.03,20.1,-0.14658,7e-05,17.72262]
[1777228773391,41.22,78212.03,20.1,-0.14658,7e-05,17.72262]
[1777228774161,41.22,78200.2,20.1,-0.14744,7e-05,17.78999]
[1777228775385,41.22,78200.2,20.1,-0.14744,7e-05,17.78999]
[1777228782217,41.22,78195.07,20.1,-0.14785,7e-05,17.82154]
[1777228783770,41.22,78195.07,20.1,-0.14785,7e-05,17.82154]
[1777228789024,41.23,78194.86,20.1,-0.14789,7e-05,17.82466]
[1777228794755,41.23,78195.48,20.1,-0.14786,7e-05,17.82281]
[1777228796042,41.23,78188.94,20.1,-0.14835,7e-05,17.86028]
[1777228801349,41.24,78188.3,20.1,-0.14841,7e-05,17.86566]
[1777228803189,41.24,78188.22,20.1,-0.14842,7e-05,17.8664]
[1777228808252,41.24,78192.08,20.1,-0.14816,7e-05,17.84598]
[1777228814441,41.24,78191.93,20.1,-0.14819,7e-05,17.84871]
[1777228819475,41.25,78191.65,20.1,-0.14823,7e-05,17.85167]
[1777228824511,41.25,78191.67,20.1,-0.14825,7e-05,17.85295]
[1777228829704,41.25,78191.65,20.1,-0.14826,7e-05,17.85419]
[1777228836506,41.26,78191.85,20.1,-0.14825,7e-05,17.85148]
[1777228837378,41.26,78191.85,20.1,-0.14825,7e-05,17.85177]
[1777228842636,41.26,78191.22,20.1,-0.14832,7e-05,17.85703]
[1777228847404,41.26,78191.67,20.1,-0.1483,7e-05,17.85564]
[1777228851718,41.27,78190.96,20.1,-0.14836,7e-05,17.86049]
[1777228857743,41.27,78187.59,20.1,-0.14864,7e-05,17.88194]
[1777228862779,41.27,78187.02,20.1,-0.1487,7e-05,17.88638]
[1777228868821,41.28,78186.85,20.1,-0.14873,7e-05,17.88877]
[1777228873857,41.28,78187.44,20.1,-0.1487,7e-05,17.88663]
[1777228879898,41.28,78187.12,20.1,-0.14874,7e-05,17.88983]
[1777228880861,41.28,78187.12,20.1,-0.14874,7e-05,17.88983]
[1777228886543,41.29,78187.29,20.1,-0.14874,7e-05,17.88979]
[1777228887044,41.29,78187.29,20.1,-0.14874,7e-05,17.89025]
[1777228889334,41.29,78187.29,20.1,-0.14875,7e-05,17.89047]
[1777228891631,41.29,78187.29,20.1,-0.14876,7e-05,17.89125]
[1777228894525,41.29,78187.45,20.1,-0.14873,7e-05,17.88728]
[1777228896722,41.29,78187.38,20.1,-0.14874,7e-05,17.88816]
[1777228901994,41.29,78187.38,20.1,-0.14875,7e-05,17.88887]
[1777228902033,41.29,78187.38,20.1,-0.14875,7e-05,17.88887]
[1777228902059,41.29,78187.38,20.1,-0.14875,7e-05,17.88887]
[1777228904407,41.3,78187.38,20.1,-0.14877,7e-05,17.89027]
[1777228907310,41.3,78187.38,20.1,-0.14877,7e-05,17.89051]
[1777228912021,41.3,78187.38,20.1,-0.14878,7e-05,17.89113]
[1777228917338,41.3,78187.37,20.1,-0.14879,7e-05,17.89256]
[1777228919767,41.3,78187.37,20.1,-0.1488,7e-05,17.89302]
[1777228929230,41.3,78187.37,20.1,-0.14881,7e-05,17.89409]
[1777228931251,41.31,78192.26,20.1,-0.14847,7e-05,17.86756]
[1777228931826,41.31,78192.26,20.1,-0.14847,7e-05,17.86756]
[1777228933390,41.31,78196.29,20.1,-0.14818,7e-05,17.84539]
[1777228933421,41.31,78196.29,20.1,-0.14818,7e-05,17.84539]
[1777228933436,41.31,78196.29,20.1,-0.14818,7e-05,17.84539]
[1777228934486,41.31,78196.29,20.1,-0.14819,7e-05,17.84566]
[1777228934637,41.31,78196.29,20.1,-0.14819,7e-05,17.84566]
[1777228934664,41.31,78196.29,20.1,-0.14819,7e-05,17.84566]
[1777228935383,41.31,78200.8,20.1,-0.14786,7e-05,17.82058]
[1777228935952,41.31,78202.88,20.1,-0.14772,7e-05,17.80916]
[1777228939517,41.31,78204.36,20.1,-0.14762,7e-05,17.80148]
[1777228941979,41.31,78205.98,20.1,-0.1475,7e-05,17.79263]
[1777228942674,41.31,78205.98,20.1,-0.1475,7e-05,17.79263]
[1777228946806,41.31,78206.18,20.1,-0.1475,7e-05,17.79222]
[1777228952421,41.32,78208.93,20.1,-0.1473,7e-05,17.77494]
[1777228957456,41.32,78209.35,20.1,-0.14728,7e-05,17.77407]
[1777228967526,41.33,78208.42,20.1,-0.14739,7e-05,17.78216]
[1777228973568,41.33,78210.88,20.1,-0.14723,7e-05,17.7701]
[1777228978603,41.33,78210.72,20.1,-0.14726,7e-05,17.77246]
[1777228981314,41.33,78210.89,20.1,-0.14725,7e-05,17.77179]
[1777228986659,41.34,78211.39,20.1,-0.14724,7e-05,17.77101]
[1777228991694,41.34,78211.58,20.1,-0.14725,7e-05,17.77138]
[1777228999749,41.35,78211.94,20.1,-0.14725,7e-05,17.77163]
[1777229000348,41.35,78211.94,20.1,-0.14725,7e-05,17.77163]
[1777229001299,41.35,78216.49,20.1,-0.14692,7e-05,17.74639]
[1777229006348,41.35,78227.5,20.1,-0.14614,7e-05,17.68574]
[1777229007044,41.35,78227.98,20.1,-0.14611,7e-05,17.68332]
[1777229012842,41.35,78226.69,20.1,-0.1462,7e-05,17.68856]
[1777229017877,41.36,78227.99,20.1,-0.14613,7e-05,17.68275]
[1777229018862,41.36,78227.99,20.1,-0.14613,7e-05,17.68275]
[1777229020487,41.36,78243.15,20.1,-0.14505,7e-05,17.59799]
[1777229021768,41.36,78246.94,20.1,-0.14478,7e-05,17.5774]
[1777229026940,41.36,78247.51,20.1,-0.14477,7e-05,17.57656]
[1777229028321,41.36,78248.25,20.1,-0.14472,7e-05,17.5728]
[1777229028953,41.36,78247.2,20.1,-0.1448,7e-05,17.57904]
[1777229033991,41.37,78247.35,20.1,-0.14481,7e-05,17.57997]
[1777229039522,41.37,78248.75,20.1,-0.14473,7e-05,17.57343]
[1777229039540,41.37,78248.75,20.1,-0.14473,7e-05,17.57343]
[1777229039741,41.37,78248.75,20.1,-0.14473,7e-05,17.57343]
[1777229039842,41.37,78248.75,20.1,-0.14473,7e-05,17.57377]
[1777229045834,41.38,78248.35,20.1,-0.14478,7e-05,17.57737]
[1777229046037,41.38,78249.25,20.1,-0.14472,7e-05,17.57253]
[1777229046073,41.38,78248.79,20.1,-0.14475,7e-05,17.57533]
[1777229051056,41.38,78247.72,20.1,-0.14485,7e-05,17.58267]
[1777229054092,41.38,78247.72,20.1,-0.14486,7e-05,17.58382]
[1777229054129,41.38,78247.74,20.1,-0.14486,7e-05,17.58412]
[1777229061057,41.38,78247.99,20.1,-0.14486,7e-05,17.58355]
[1777229062029,41.39,78242.93,20.1,-0.14523,7e-05,17.61328]
[1777229068227,41.39,78238.8,20.1,-0.14555,7e-05,17.63779]
[1777229073262,41.39,78238.86,20.1,-0.14553,7e-05,17.63498]
[1777229079884,41.39,78238.89,20.1,-0.14554,7e-05,17.63547]
[1777229084563,41.4,78238.93,20.1,-0.14556,7e-05,17.63695]
[1777229085090,41.4,78238.93,20.1,-0.14556,7e-05,17.63718]
[1777229091050,41.4,78238.57,20.1,-0.14559,7e-05,17.63991]
[1777229099444,41.41,78238.73,20.1,-0.14561,7e-05,17.64152]
[1777229104479,41.41,78234.08,20.1,-0.14596,7e-05,17.66864]
[1777229109514,41.41,78233.82,20.1,-0.14599,7e-05,17.67107]
[1777229113840,41.41,78234.67,20.1,-0.14594,7e-05,17.66688]
[1777229119584,41.42,78234.62,20.1,-0.14596,7e-05,17.66905]
[1777229126633,41.42,78234.02,20.1,-0.14603,7e-05,17.67447]
[1777229131667,41.42,78236.06,20.1,-0.14588,7e-05,17.66094]
[1777229136515,41.43,78236.27,20.1,-0.14588,7e-05,17.66097]
[1777229137369,41.43,78234.8,20.1,-0.14599,7e-05,17.6695]
[1777229141697,41.43,78235.74,20.1,-0.14593,7e-05,17.66485]
[1777229147798,41.43,78235.91,20.1,-0.14593,7e-05,17.66511]
[1777229150200,41.43,78235.91,20.1,-0.14595,7e-05,17.66676]
[1777229155128,41.44,78224.85,20.1,-0.14677,7e-05,17.73041]
[1777229158430,41.44,78224.67,20.1,-0.14679,7e-05,17.73203]
[1777229159382,41.44,78224.48,20.1,-0.1468,7e-05,17.73319]
[1777229159790,41.44,78224.48,20.1,-0.1468,7e-05,17.73319]
[1777229160381,41.44,78223.74,20.1,-0.14686,7e-05,17.73761]
[1777229162377,41.44,78219.87,20.1,-0.14715,7e-05,17.75999]
[1777229167921,41.44,78213.62,20.1,-0.14761,7e-05,17.79628]
[1777229172024,41.45,78213.15,20.1,-0.14765,7e-05,17.7996]
[1777229176818,41.45,78213.06,20.1,-0.14768,7e-05,17.80155]
[1777229176858,41.45,78213.06,20.1,-0.14768,7e-05,17.80155]
[1777229177006,41.45,78213.06,20.1,-0.14768,7e-05,17.80155]
[1777229177008,41.45,78213.06,20.1,-0.14768,7e-05,17.80155]
[1777229177152,41.45,78220.19,20.1,-0.14717,7e-05,17.76197]
[1777229177529,41.45,78220.19,20.1,-0.14717,7e-05,17.76197]
[1777229177554,41.45,78220.19,20.1,-0.14717,7e-05,17.76197]
[1777229177730,41.45,78220.19,20.1,-0.14717,7e-05,17.76197]
[1777229177732,41.45,78220.19,20.1,-0.14717,7e-05,17.76197]
[1777229177796,41.45,78220.19,20.1,-0.14717,7e-05,17.76197]
[1777229177905,41.45,78220.19,20.1,-0.14717,7e-05,17.76197]
[1777229178092,41.45,78247.92,20.1,-0.14519,7e-05,17.6072]
[1777229179995,41.45,78249.24,20.1,-0.14509,7e-05,17.59982]
[1777229185041,41.45,78253.64,20.1,-0.1448,7e-05,17.57685]
[1777229188027,41.46,78253.14,20.1,-0.14485,7e-05,17.58055]
[1777229188062,41.46,78253.25,20.1,-0.14484,7e-05,17.57994]
[1777229193100,41.46,78253.07,20.1,-0.14485,7e-05,17.57927]
[1777229198134,41.46,78253.13,20.1,-0.14487,7e-05,17.58049]
[1777229200750,41.47,78253.72,20.1,-0.14483,7e-05,17.57779]
[1777229200766,41.47,78253.72,20.1,-0.14483,7e-05,17.57779]
[1777229201156,41.47,78256.63,20.1,-0.14463,7e-05,17.5618]
[1777229206191,41.47,78256.97,20.1,-0.14462,7e-05,17.5614]
[1777229211226,41.47,78256.93,20.1,-0.14464,7e-05,17.56309]
[1777229216697,41.48,78257.15,20.1,-0.14464,7e-05,17.56304]
[1777229222302,41.48,78255.92,20.1,-0.14475,7e-05,17.57192]
[1777229227338,41.48,78256.22,20.1,-0.14475,7e-05,17.57164]
[1777229232376,41.49,78254.54,20.1,-0.14489,7e-05,17.58242]
[1777229237413,41.49,78253.6,20.1,-0.14497,7e-05,17.58898]
[1777229242449,41.49,78253.75,20.1,-0.14497,7e-05,17.58944]
[1777229247484,41.49,78253.72,20.1,-0.14499,7e-05,17.5909]
[1777229252519,41.5,78253.74,20.1,-0.14498,7e-05,17.58849]
[1777229257554,41.5,78255.16,20.1,-0.1449,7e-05,17.58187]
[1777229262589,41.5,78254.94,20.1,-0.14493,7e-05,17.58444]
[1777229267625,41.51,78255.53,20.1,-0.14491,7e-05,17.58248]
[1777229272660,41.51,78255.16,20.1,-0.14495,7e-05,17.58589]
[1777229277695,41.51,78254.3,20.1,-0.14503,7e-05,17.59199]
[1777229282731,41.51,78254.43,20.1,-0.14503,7e-05,17.59254]
[1777229287766,41.52,78255.32,20.1,-0.14498,7e-05,17.58882]
[1777229292802,41.52,78255.72,20.1,-0.14497,7e-05,17.58782]
[1777229298844,41.52,78255.57,20.1,-0.145,7e-05,17.59009]
[1777229303879,41.53,78256.38,20.1,-0.14496,7e-05,17.58676]
[1777229308914,41.53,78256.31,20.1,-0.14498,7e-05,17.58832]
[1777229311999,41.53,78256.31,20.1,-0.14498,7e-05,17.58878]
[1777229312030,41.53,78256.31,20.1,-0.14498,7e-05,17.58878]
[1777229312095,41.53,78256.31,20.1,-0.14498,7e-05,17.58878]
[1777229312104,41.53,78256.31,20.1,-0.14498,7e-05,17.58878]
[1777229312205,41.53,78263.57,20.1,-0.14445,7e-05,17.54491]
[1777229312593,41.53,78263.57,20.1,-0.14445,7e-05,17.54491]
[1777229313366,41.53,78270.19,20.1,-0.14398,7e-05,17.50822]
[1777229314685,41.53,78270.02,20.1,-0.144,7e-05,17.50979]
[1777229320217,41.53,78273.68,20.1,-0.14376,7e-05,17.4906]
[1777229323869,41.54,78276.66,20.1,-0.14356,7e-05,17.47539]
[1777229325947,41.54,78274.39,20.1,-0.14373,7e-05,17.48872]
[1777229327825,41.54,78288.13,20.1,-0.14277,7e-05,17.41274]
[1777229333798,41.55,78287.31,20.1,-0.14286,7e-05,17.41979]
[1777229336848,41.55,78284.09,20.1,-0.1431,7e-05,17.43893]
[1777229342175,41.55,78284.49,20.1,-0.1431,7e-05,17.43896]
[1777229347209,41.56,78284.74,20.1,-0.1431,7e-05,17.43943]
[1777229347889,41.56,78284.74,20.1,-0.1431,7e-05,17.43943]
[1777229354261,41.56,78284.97,20.1,-0.14312,7e-05,17.44109]
[1777229359296,41.57,78284.94,20.1,-0.14315,7e-05,17.44306]
[1777229364331,41.57,78282.42,20.1,-0.14334,7e-05,17.45883]
[1777229364350,41.57,78282.42,20.1,-0.14334,7e-05,17.45883]
[1777229365477,41.57,78282.42,20.1,-0.14334,7e-05,17.45883]
[1777229366345,41.57,78270.94,20.1,-0.14416,7e-05,17.52351]
[1777229371380,41.58,78265.69,20.1,-0.14453,7e-05,17.5504]
[1777229376812,41.58,78265.98,20.1,-0.14452,7e-05,17.54975]
[1777229381847,41.58,78262.85,20.1,-0.14475,7e-05,17.56835]
[1777229388499,41.58,78269.4,20.1,-0.14431,7e-05,17.53375]
[1777229397562,41.59,78269.29,20.1,-0.14435,7e-05,17.53679]
[1777229402597,41.59,78268.67,20.1,-0.14441,7e-05,17.54154]
[1777229406657,41.59,78268.64,20.1,-0.14442,7e-05,17.54248]
[1777229406829,41.59,78268.64,20.1,-0.14443,7e-05,17.54273]
[1777229408742,41.59,78265.92,20.1,-0.14461,7e-05,17.55758]
[1777229408843,41.59,78265.09,20.1,-0.14467,7e-05,17.56188]
[1777229415107,41.6,78263.4,20.1,-0.1448,7e-05,17.57255]
[1777229416100,41.6,78263.4,20.1,-0.14481,7e-05,17.5728]
[1777229416204,41.6,78263.4,20.1,-0.14481,7e-05,17.57304]
[1777229421318,41.6,78263.3,20.1,-0.14481,7e-05,17.57318]
[1777229426765,41.59,78265.08,20.1,-0.14467,7e-05,17.56223]
[1777229432056,41.59,78265.47,20.1,-0.14464,7e-05,17.55963]
[1777229437843,41.59,78265.43,20.1,-0.14461,7e-05,17.55556]
[1777229440505,41.59,78265.22,20.1,-0.14462,7e-05,17.55653]
[1777229441060,41.59,78265.22,20.1,-0.14462,7e-05,17.55653]
[1777229441161,41.59,78265.42,20.1,-0.14461,7e-05,17.55531]
[1777229446907,41.59,78276.61,20.1,-0.14384,7e-05,17.49485]
[1777229451943,41.6,78276.68,20.1,-0.14386,7e-05,17.4961]
[1777229455768,41.6,78276.93,20.1,-0.14385,7e-05,17.49569]
[1777229455832,41.6,78276.93,20.1,-0.14385,7e-05,17.49602]
[1777229460374,41.6,78276.93,20.1,-0.14385,7e-05,17.49602]
[1777229462651,41.6,78276.4,20.1,-0.14391,7e-05,17.50072]
[1777229468056,41.61,78274.05,20.1,-0.1441,7e-05,17.5154]
[1777229468638,41.61,78274.05,20.1,-0.1441,7e-05,17.5154]
[1777229474098,41.61,78274.66,20.1,-0.14407,7e-05,17.51348]
[1777229476110,41.61,78274.2,21.1,-0.14411,7e-05,17.51653]
[1777229477304,41.61,78273.25,21.1,-0.14418,7e-05,17.52182]
[1777229477340,41.61,78273.53,21.1,-0.14416,7e-05,17.52049]
[1777229477887,41.61,78273.53,21.1,-0.14416,7e-05,17.52049]
[1777229478913,41.61,78266.51,21.1,-0.14466,7e-05,17.55983]
[1777229478918,41.61,78266.51,21.1,-0.14466,7e-05,17.55983]
[1777229479132,41.61,78265.04,21.1,-0.14477,7e-05,17.56812]
[1777229479766,41.61,78265.04,21.1,-0.14477,7e-05,17.56812]
[1777229480496,41.61,78265.07,21.1,-0.14477,7e-05,17.56797]
[1777229487189,41.61,78264.84,21.1,-0.14478,7e-05,17.56933]
[1777229492680,41.61,78264.94,21.1,-0.14478,7e-05,17.56881]
[1777229494245,41.61,78264.63,21.1,-0.14478,7e-05,17.56701]
[1777229500280,41.61,78265.36,21.1,-0.14473,7e-05,17.56309]
[1777229501297,41.61,78265.36,21.1,-0.14473,7e-05,17.56309]
[1777229505338,41.61,78264.65,21.1,-0.14478,7e-05,17.56715]
[1777229513371,41.62,78264.61,21.1,-0.14478,7e-05,17.56767]
[1777229520420,41.62,78264.79,21.1,-0.14477,7e-05,17.56697]
[1777229523208,41.62,78264.77,21.1,-0.14478,7e-05,17.5672]
[1777229526450,41.62,78264.56,21.1,-0.14479,7e-05,17.56849]
[1777229531523,41.62,78264.82,21.1,-0.14478,7e-05,17.56745]
[1777229535732,41.62,78264.82,21.1,-0.14478,7e-05,17.5676]
[1777229536721,41.62,78263.9,21.1,-0.14485,7e-05,17.57277]
[1777229541126,41.62,78265.2,21.1,-0.14476,7e-05,17.56572]
[1777229543126,41.62,78265.14,21.1,-0.14477,7e-05,17.5663]
[1777229548729,41.62,78265.43,21.1,-0.14476,7e-05,17.56587]
[1777229552357,41.62,78265.44,21.1,-0.14477,7e-05,17.5664]
[1777229560056,41.62,78265.34,21.1,-0.14476,7e-05,17.5639]
[1777229567667,41.63,78265.07,21.1,-0.14479,7e-05,17.56657]
[1777229572812,41.63,78265.57,21.1,-0.14477,7e-05,17.56529]
[1777229577846,41.63,78265.43,21.1,-0.14479,7e-05,17.56697]
[1777229580958,41.63,78265.57,21.1,-0.14479,7e-05,17.56654]
[1777229586910,41.63,78265.77,21.1,-0.14478,7e-05,17.56572]
[1777229590660,41.63,78265.58,21.1,-0.14479,7e-05,17.56681]
[1777229592664,41.63,78265.59,21.1,-0.14479,7e-05,17.56679]
[1777229597919,41.64,78266.59,21.1,-0.14473,7e-05,17.56225]
[1777229598150,41.64,78266.59,21.1,-0.14473,7e-05,17.56225]
[1777229601137,41.64,78266.34,21.1,-0.14475,7e-05,17.56399]
[1777229607049,41.64,78266.62,21.1,-0.14474,7e-05,17.56288]
[1777229612056,41.64,78266.46,21.1,-0.14473,7e-05,17.56027]
[1777229614077,41.64,78267.02,21.1,-0.14469,7e-05,17.55734]
[1777229614215,41.64,78267.02,21.1,-0.14469,7e-05,17.55734]
[1777229616112,41.64,78278.72,21.1,-0.14387,7e-05,17.49286]
[1777229620280,41.64,78278.84,21.1,-0.14387,7e-05,17.49246]
[1777229620379,41.64,78278.84,21.1,-0.14388,7e-05,17.49326]
[1777229620811,41.64,78278.84,21.1,-0.14388,7e-05,17.49326]
[1777229621148,41.64,78274.94,21.1,-0.14416,7e-05,17.51543]
[1777229627190,41.65,78273.63,21.1,-0.14427,7e-05,17.52403]
[1777229628319,41.65,78273.63,21.1,-0.14427,7e-05,17.52403]
[1777229634239,41.65,78274.05,21.1,-0.14424,7e-05,17.52221]
[1777229639276,41.65,78273.92,21.1,-0.14426,7e-05,17.52316]
[1777229640835,41.65,78273.71,21.1,-0.14427,7e-05,17.52437]
[1777229640886,41.65,78273.71,21.1,-0.14427,7e-05,17.52437]
[1777229641290,41.65,78272.99,21.1,-0.14432,7e-05,17.52842]
[1777229641909,41.65,78272.99,21.1,-0.14432,7e-05,17.52842]
[1777229642296,41.65,78274.0,21.1,-0.14426,7e-05,17.52319]
[1777229642890,41.65,78274.0,21.1,-0.14426,7e-05,17.52319]
[1777229648338,41.65,78274.13,21.1,-0.14426,7e-05,17.52363]
[1777229653620,41.65,78279.22,21.1,-0.14391,7e-05,17.49608]
[1777229653644,41.65,78281.46,21.1,-0.14376,7e-05,17.48381]
[1777229654059,41.65,78281.46,21.1,-0.14376,7e-05,17.48381]
[1777229659416,41.66,78282.1,21.1,-0.14373,7e-05,17.48173]
[1777229662794,41.66,78281.73,21.1,-0.14376,7e-05,17.48454]
[1777229665462,41.66,78281.48,21.1,-0.14379,7e-05,17.48642]
[1777229665489,41.66,78281.48,21.1,-0.14379,7e-05,17.48642]
[1777229671391,41.66,78281.82,21.1,-0.14378,7e-05,17.48601]
[1777229677542,41.67,78282.54,21.1,-0.14373,7e-05,17.48018]
[1777229679412,41.67,78282.93,21.1,-0.14371,7e-05,17.47851]
[1777229684591,41.67,78283.37,21.1,-0.1437,7e-05,17.4776]
[1777229684769,41.67,78283.37,21.1,-0.1437,7e-05,17.4776]
[1777229690633,41.67,78284.56,21.1,-0.14363,7e-05,17.47252]
[1777229695668,41.68,78285.57,21.1,-0.14358,7e-05,17.46824]
[1777229701024,41.68,78285.5,21.1,-0.14359,7e-05,17.46968]
[1777229705399,41.68,78285.44,21.1,-0.14361,7e-05,17.47106]
[1777229709624,41.68,78285.29,21.1,-0.14363,7e-05,17.47268]
[1777229710145,41.68,78285.29,21.1,-0.14364,7e-05,17.47319]
[1777229711345,41.68,78294.44,21.1,-0.143,7e-05,17.4226]
[1777229712326,41.69,78292.48,21.1,-0.14314,7e-05,17.43382]
[1777229713965,41.69,78289.63,21.1,-0.14334,7e-05,17.45011]
[1777229716798,41.69,78285.43,21.1,-0.14365,7e-05,17.47429]
[1777229719253,41.69,78293.87,21.1,-0.14306,7e-05,17.42779]
[1777229719352,41.69,78293.87,21.1,-0.14306,7e-05,17.42779]
[1777229721411,41.69,78295.75,21.1,-0.14293,7e-05,17.41767]
[1777229721421,41.69,78295.75,21.1,-0.14293,7e-05,17.41767]
[1777229722431,41.69,78295.29,21.1,-0.14297,7e-05,17.4204]
[1777229723754,41.69,78295.06,21.1,-0.14299,7e-05,17.42185]
[1777229727413,41.69,78297.93,21.1,-0.14279,7e-05,17.40664]
[1777229730092,41.69,78297.68,21.1,-0.14282,7e-05,17.40861]
[1777229731765,41.69,78297.62,21.1,-0.14282,7e-05,17.40914]
[1777229733145,41.69,78298.71,21.1,-0.14273,7e-05,17.39991]
[1777229733466,41.69,78298.71,21.1,-0.14273,7e-05,17.39991]
[1777229733559,41.69,78298.71,21.1,-0.14273,7e-05,17.39991]
[1777229734114,41.7,78298.78,21.1,-0.14273,7e-05,17.39989]
[1777229735119,41.7,78300.17,21.1,-0.14263,7e-05,17.39217]
[1777229735211,41.7,78300.17,21.1,-0.14263,7e-05,17.39217]
[1777229741541,41.7,78309.86,21.1,-0.14197,7e-05,17.33976]
[1777229744348,41.7,78308.74,21.1,-0.14206,7e-05,17.34671]
[1777229750052,41.7,78308.73,21.1,-0.14208,7e-05,17.34807]
[1777229755090,41.71,78310.24,21.1,-0.14198,7e-05,17.34062]
[1777229760123,41.71,78312.23,21.1,-0.14185,7e-05,17.33057]
[1777229765157,41.71,78314.11,21.1,-0.14174,7e-05,17.32121]
[1777229769905,41.71,78314.03,21.1,-0.14175,7e-05,17.32251]
[1777229775228,41.71,78314.05,21.1,-0.14176,7e-05,17.32341]
[1777229777353,41.71,78315.11,21.1,-0.14169,7e-05,17.31768]
[1777229783283,41.72,78311.32,21.1,-0.14198,7e-05,17.34055]
[1777229788319,41.72,78310.64,21.1,-0.14204,7e-05,17.34564]
[1777229793354,41.72,78308.06,21.1,-0.14221,7e-05,17.35764]
[1777229796059,41.72,78307.99,21.1,-0.14222,7e-05,17.3585]
[1777229797448,41.73,78308.13,21.1,-0.14222,7e-05,17.35795]
[1777229797450,41.73,78308.13,21.1,-0.14222,7e-05,17.35795]
[1777229804431,41.73,78307.96,21.1,-0.14225,7e-05,17.36072]
[1777229807154,41.73,78308.0,21.1,-0.14225,7e-05,17.36094]
[1777229810501,41.73,78307.88,21.1,-0.14227,7e-05,17.36227]
[1777229810552,41.73,78307.88,21.1,-0.14227,7e-05,17.36227]
[1777229814474,41.73,78298.65,21.1,-0.14293,7e-05,17.41452]
[1777229815346,41.73,78298.86,21.1,-0.14292,7e-05,17.41364]
[1777229816360,41.74,78298.86,21.1,-0.14292,7e-05,17.41393]
[1777229821549,41.74,78298.23,21.1,-0.14298,7e-05,17.41834]
[1777229826590,41.74,78296.62,21.1,-0.1431,7e-05,17.42788]
[1777229831625,41.74,78292.47,21.1,-0.14339,7e-05,17.45138]
[1777229836660,41.74,78293.57,21.1,-0.14332,7e-05,17.44568]
[1777229841697,41.74,78292.54,21.1,-0.1434,7e-05,17.45183]
[1777229844061,41.74,78292.54,21.1,-0.1434,7e-05,17.45183]
[1777229849753,41.75,78293.57,21.1,-0.14335,7e-05,17.44784]
[1777229854789,41.75,78291.8,21.1,-0.14346,7e-05,17.45532]
[1777229859824,41.75,78292.95,21.1,-0.1434,7e-05,17.45011]
[1777229869955,41.75,78292.87,21.1,-0.14341,7e-05,17.45102]
[1777229875936,41.76,78293.52,21.1,-0.14339,7e-05,17.44968]
[1777229880971,41.76,78293.5,21.1,-0.1434,7e-05,17.45017]
[1777229886006,41.76,78293.28,21.1,-0.14342,7e-05,17.45177]
[1777229891043,41.76,78293.39,21.1,-0.14341,7e-05,17.45157]
[1777229896078,41.76,78293.42,21.1,-0.14342,7e-05,17.45182]
[1777229901114,41.76,78292.18,21.1,-0.14351,7e-05,17.45911]
[1777229907465,41.76,78291.62,21.1,-0.14355,7e-05,17.46251]
[1777229911184,41.76,78279.24,21.1,-0.14441,7e-05,17.528]
[1777229916726,41.76,78271.73,21.1,-0.14493,7e-05,17.56944]
[1777229917292,41.76,78272.11,21.1,-0.1449,7e-05,17.56719]
[1777229920980,41.76,78263.13,21.1,-0.14554,7e-05,17.61664]
[1777229921007,41.76,78263.13,21.1,-0.14554,7e-05,17.61664]
[1777229923618,41.76,78263.34,21.1,-0.14552,7e-05,17.61521]
[1777229923645,41.76,78263.34,21.1,-0.14552,7e-05,17.61521]
[1777229929310,41.76,78261.19,21.1,-0.14566,7e-05,17.62649]
[1777229931150,41.76,78260.01,21.1,-0.14574,7e-05,17.63291]
[1777229931390,41.76,78260.01,21.1,-0.14574,7e-05,17.63291]
[1777229931410,41.76,78260.01,21.1,-0.14574,7e-05,17.63291]
[1777229931411,41.76,78275.81,21.1,-0.14462,7e-05,17.54507]
[1777229938373,41.76,78286.42,21.1,-0.14388,7e-05,17.48656]
[1777229941363,41.76,78286.56,21.1,-0.14387,7e-05,17.48594]
[1777229946429,41.76,78287.32,21.1,-0.14382,7e-05,17.48224]
[1777229951463,41.76,78286.75,21.1,-0.14387,7e-05,17.48584]
[1777229952016,41.76,78286.75,21.1,-0.14387,7e-05,17.48584]
[1777229957617,41.76,78286.87,21.1,-0.14386,7e-05,17.48543]
[1777229957619,41.76,78286.87,21.1,-0.14386,7e-05,17.48543]
[1777229957937,41.76,78286.87,21.1,-0.14386,7e-05,17.48543]
[1777229959785,41.76,78286.95,21.1,-0.14386,7e-05,17.48533]
[1777229959789,41.76,78286.95,21.1,-0.14386,7e-05,17.48533]
[1777229959818,41.76,78286.95,21.1,-0.14386,7e-05,17.48533]
[1777229960302,41.76,78286.97,21.1,-0.14386,7e-05,17.4853]
[1777229960321,41.76,78286.97,21.1,-0.14386,7e-05,17.4853]
[1777229960831,41.76,78286.97,21.1,-0.14386,7e-05,17.4853]
[1777229960934,41.76,78300.54,21.1,-0.14291,7e-05,17.4101]
[1777229962040,41.76,78306.73,21.1,-0.14248,7e-05,17.37578]
[1777229963057,41.76,78306.91,21.1,-0.14247,7e-05,17.37517]
[1777229963137,41.76,78306.91,21.1,-0.14247,7e-05,17.37517]
[1777229968204,41.77,78307.52,21.1,-0.14243,7e-05,17.37236]
[1777229968207,41.77,78307.52,21.1,-0.14243,7e-05,17.37236]
[1777229978654,41.77,78307.81,21.1,-0.14242,7e-05,17.36957]
[1777229983688,41.77,78307.83,21.1,-0.14243,7e-05,17.37053]
[1777229986529,41.77,78307.84,21.1,-0.14244,7e-05,17.3709]
[1777229986709,41.77,78307.3,21.1,-0.14248,7e-05,17.3741]
[1777229991781,41.77,78309.21,21.1,-0.14234,7e-05,17.3635]
[1777229992299,41.77,78309.22,21.1,-0.14234,7e-05,17.36345]
[1777229992327,41.77,78309.22,21.1,-0.14234,7e-05,17.36345]
[1777229992348,41.77,78309.22,21.1,-0.14234,7e-05,17.36345]
[1777229992935,41.77,78308.12,21.1,-0.14242,7e-05,17.36973]
[1777229995316,41.77,78308.09,21.1,-0.14242,7e-05,17.36989]
[1777230000476,41.78,78303.76,21.1,-0.14274,7e-05,17.395]
[1777230000495,41.78,78303.76,21.1,-0.14274,7e-05,17.395]
[1777230000780,41.78,78303.76,21.1,-0.14274,7e-05,17.395]
[1777230000787,41.78,78303.76,21.1,-0.14274,7e-05,17.395]
[1777230000842,41.78,78303.76,21.1,-0.14274,7e-05,17.395]
[1777230000872,41.78,78314.26,21.1,-0.14201,7e-05,17.33696]
[1777230001185,41.78,78314.26,21.1,-0.14201,7e-05,17.33696]
[1777230001740,41.78,78314.26,21.1,-0.14201,7e-05,17.33696]
[1777230002433,41.78,78321.13,21.1,-0.14153,7e-05,17.29906]
[1777230007859,41.78,78320.65,21.1,-0.14157,7e-05,17.30245]
[1777230008239,41.78,78320.65,21.1,-0.14157,7e-05,17.30245]
[1777230008259,41.78,78320.65,21.1,-0.14157,7e-05,17.30245]
[1777230008269,41.78,78320.65,21.1,-0.14157,7e-05,17.30245]
[1777230008394,41.78,78320.65,21.1,-0.14157,7e-05,17.30245]
[1777230008533,41.78,78320.65,21.1,-0.14157,7e-05,17.30245]
[1777230008866,41.78,78308.16,21.1,-0.14245,7e-05,17.37177]
[1777230009213,41.78,78308.16,21.1,-0.14245,7e-05,17.37177]
[1777230014908,41.78,78303.56,21.1,-0.14278,7e-05,17.39855]
[1777230016533,41.78,78303.36,21.1,-0.1428,7e-05,17.40006]
[1777230018871,41.78,78303.24,21.1,-0.14282,7e-05,17.40114]
[1777230018916,41.78,78303.24,21.1,-0.14282,7e-05,17.40114]
[1777230019904,41.78,78302.32,21.1,-0.14288,7e-05,17.40645]
[1777230024981,41.79,78291.55,21.1,-0.14365,7e-05,17.46708]
[1777230030017,41.79,78286.3,21.1,-0.14403,7e-05,17.49673]
[1777230030103,41.79,78286.3,21.1,-0.14403,7e-05,17.49673]
[1777230037066,41.79,78289.9,21.1,-0.14376,7e-05,17.47409]
[1777230042101,41.79,78290.13,21.1,-0.14375,7e-05,17.47358]
[1777230042462,41.79,78290.13,21.1,-0.14375,7e-05,17.47358]
[1777230048143,41.79,78280.0,21.1,-0.14447,7e-05,17.53038]
[1777230052463,41.79,78279.63,21.1,-0.1445,7e-05,17.53267]
[1777230052565,41.79,78279.51,21.1,-0.14451,7e-05,17.53341]
[1777230057876,41.79,78275.96,21.1,-0.14477,7e-05,17.55354]
[1777230062126,41.79,78264.42,21.1,-0.14559,7e-05,17.61755]
[1777230063103,41.79,78262.3,21.1,-0.14574,7e-05,17.62928]
[1777230066585,41.8,78261.25,21.1,-0.14582,7e-05,17.63585]
[1777230072319,41.8,78261.09,21.1,-0.14585,7e-05,17.63788]
[1777230077354,41.8,78264.07,21.1,-0.14564,7e-05,17.62214]
[1777230082388,41.8,78264.35,21.1,-0.14563,7e-05,17.62147]
[1777230087424,41.8,78262.93,21.1,-0.14575,7e-05,17.63024]
[1777230092458,41.81,78262.02,21.1,-0.1458,7e-05,17.63255]
[1777230098070,41.81,78262.34,21.1,-0.14578,7e-05,17.63129]
[1777230107565,41.81,78262.68,21.1,-0.14578,7e-05,17.6315]
[1777230112600,41.81,78260.45,21.1,-0.14595,7e-05,17.64472]
[1777230117635,41.82,78261.48,21.1,-0.14589,7e-05,17.63981]
[1777230122670,41.82,78261.05,21.1,-0.14593,7e-05,17.64299]
[1777230127705,41.82,78260.69,21.1,-0.14596,7e-05,17.64575]
[1777230132740,41.82,78261.1,21.1,-0.14595,7e-05,17.64425]
[1777230137775,41.82,78261.39,21.1,-0.14593,7e-05,17.64342]
[1777230142810,41.82,78261.49,21.1,-0.14594,7e-05,17.64365]
[1777230148852,41.83,78261.44,21.1,-0.14595,7e-05,17.64486]
[1777230155901,41.83,78259.74,21.1,-0.14606,7e-05,17.65178]
[1777230160936,41.83,78259.34,21.1,-0.1461,7e-05,17.65472]
[1777230165970,41.83,78259.23,21.1,-0.14612,7e-05,17.65604]
[1777230171006,41.83,78259.22,21.1,-0.14613,7e-05,17.65681]
[1777230176047,41.83,78259.38,21.1,-0.14612,7e-05,17.65663]
[1777230181082,41.84,78258.99,21.1,-0.14616,7e-05,17.6596]
[1777230186117,41.84,78258.39,21.1,-0.14621,7e-05,17.66359]
[1777230191152,41.84,78259.01,21.1,-0.14618,7e-05,17.6608]
[1777230201221,41.84,78259.01,21.1,-0.14619,7e-05,17.66209]
[1777230207264,41.84,78259.21,21.1,-0.14619,7e-05,17.66176]
[1777230212299,41.85,78258.7,21.1,-0.14621,7e-05,17.66165]
[1777230217334,41.85,78258.86,21.1,-0.14621,7e-05,17.66141]
[1777230222369,41.85,78258.88,21.1,-0.14621,7e-05,17.66194]
[1777230227405,41.85,78258.2,21.1,-0.14627,7e-05,17.66635]
[1777230232441,41.85,78258.11,21.1,-0.14628,7e-05,17.66746]
[1777230237476,41.85,78257.8,21.1,-0.14631,7e-05,17.66979]
[1777230242512,41.85,78250.57,21.1,-0.14683,7e-05,17.7104]
[1777230250569,41.86,78256.07,21.1,-0.14645,7e-05,17.68075]
[1777230255604,41.86,78255.07,21.1,-0.14653,7e-05,17.68678]
[1777230260224,41.86,78255.24,21.1,-0.14652,7e-05,17.68612]
[1777230260428,41.86,78255.13,21.1,-0.14653,7e-05,17.68683]
[1777230260617,41.86,78255.13,21.1,-0.14653,7e-05,17.68683]
[1777230261250,41.86,78255.13,21.1,-0.14653,7e-05,17.68683]
[1777230261243,41.86,78222.4,21.1,-0.14888,7e-05,17.86851]
[1777230266681,41.86,78224.57,21.1,-0.14873,7e-05,17.85759]
[1777230271754,41.86,78223.97,21.1,-0.14879,7e-05,17.86185]
[1777230271768,41.86,78223.97,21.1,-0.14879,7e-05,17.86185]
[1777230271924,41.86,78223.11,21.1,-0.14883,7e-05,17.86327]
[1777230275190,41.86,78230.27,21.1,-0.14832,7e-05,17.82381]
[1777230275674,41.86,78231.68,21.1,-0.14822,7e-05,17.81632]
[1777230276057,41.86,78231.68,21.1,-0.14822,7e-05,17.81632]
[1777230281785,41.86,78235.41,21.1,-0.14795,7e-05,17.79558]
[1777230283794,41.86,78236.14,21.1,-0.1479,7e-05,17.7915]
[1777230288835,41.86,78238.45,21.1,-0.14773,7e-05,17.77848]
[1777230292068,41.86,78236.89,21.1,-0.14784,7e-05,17.78706]
[1777230297898,41.86,78236.07,21.1,-0.1479,7e-05,17.79119]
[1777230302936,41.86,78236.31,21.1,-0.14788,7e-05,17.78953]
[1777230304687,41.86,78236.47,21.1,-0.14786,7e-05,17.78858]
[1777230306980,41.86,78236.32,21.4,-0.14787,7e-05,17.78927]
[1777230306987,41.86,78236.32,22.1,-0.14787,7e-05,17.78927]
[1777230308195,41.86,78236.28,22.1,-0.14787,7e-05,17.78942]
[1777230308226,41.86,78236.28,22.1,-0.14787,7e-05,17.78942]
[1777230310325,41.86,78245.65,22.1,-0.14721,7e-05,17.73763]
[1777230310781,41.86,78246.4,22.1,-0.14716,7e-05,17.73382]
[1777230316025,41.86,78250.03,22.1,-0.14691,7e-05,17.71459]
[1777230321066,41.87,78248.14,22.1,-0.14705,7e-05,17.72584]
[1777230321071,41.87,78248.14,22.1,-0.14705,7e-05,17.72584]
[1777230321355,41.87,78248.14,22.1,-0.14705,7e-05,17.72584]
[1777230327102,41.87,78246.64,22.1,-0.14717,7e-05,17.7354]
[1777230331066,41.87,78235.7,22.1,-0.14796,7e-05,17.79648]
[1777230331084,41.87,78235.7,22.1,-0.14796,7e-05,17.79648]
[1777230335301,41.87,78237.72,22.1,-0.1478,7e-05,17.78205]
[1777230338502,41.87,78234.84,22.1,-0.14801,7e-05,17.79852]
[1777230341081,41.87,78229.24,22.1,-0.14842,7e-05,17.82983]
[1777230346235,41.87,78226.21,22.1,-0.14865,7e-05,17.84756]
[1777230351269,41.88,78228.07,22.1,-0.14853,7e-05,17.83821]
[1777230356305,41.88,78228.25,22.1,-0.14852,7e-05,17.83805]
[1777230361339,41.88,78227.78,22.1,-0.14857,7e-05,17.8415]
[1777230366375,41.88,78228.07,22.1,-0.14856,7e-05,17.84074]
[1777230372417,41.88,78228.0,22.1,-0.14857,7e-05,17.84214]
[1777230377451,41.89,78228.22,22.1,-0.14857,7e-05,17.84177]
[1777230382486,41.89,78227.74,22.1,-0.14861,7e-05,17.84528]
[1777230388529,41.89,78226.82,22.1,-0.14869,7e-05,17.85137]
[1777230391105,41.89,78226.78,22.1,-0.1487,7e-05,17.85175]
[1777230391139,41.89,78226.78,22.1,-0.1487,7e-05,17.85175]
[1777230391222,41.89,78226.78,22.1,-0.1487,7e-05,17.85175]
[1777230391446,41.89,78226.78,22.1,-0.1487,7e-05,17.85175]
[1777230391805,41.89,78229.84,22.1,-0.14846,7e-05,17.83138]
[1777230392250,41.89,78229.84,22.1,-0.14846,7e-05,17.83138]
[1777230397592,41.89,78243.78,22.1,-0.14747,7e-05,17.75511]
[1777230402626,41.9,78241.43,22.1,-0.14765,7e-05,17.76874]
[1777230409675,41.9,78242.37,22.1,-0.14759,7e-05,17.76441]
[1777230415068,41.9,78248.13,22.1,-0.14718,7e-05,17.73304]
[1777230420753,41.9,78249.95,22.1,-0.14707,7e-05,17.7242]
[1777230426185,41.9,78249.22,22.1,-0.14713,7e-05,17.72892]
[1777230426232,41.9,78249.22,22.1,-0.14713,7e-05,17.72892]
[1777230430112,41.9,78249.28,22.1,-0.14713,7e-05,17.72922]
[1777230436277,41.91,78258.47,22.1,-0.1465,7e-05,17.67965]
[1777230436454,41.91,78258.47,22.1,-0.1465,7e-05,17.67965]
[1777230437972,41.91,78258.6,22.1,-0.14649,7e-05,17.67943]
[1777230437978,41.91,78258.6,22.1,-0.14649,7e-05,17.67943]
[1777230443913,41.91,78257.16,22.1,-0.14662,7e-05,17.68916]
[1777230447119,41.91,78258.03,22.1,-0.14656,7e-05,17.68485]
[1777230452837,41.92,78258.49,22.1,-0.14654,7e-05,17.68361]
[1777230457082,41.92,78258.49,22.1,-0.14653,7e-05,17.6811]
[1777230462611,41.92,78258.37,22.1,-0.14657,7e-05,17.6837]
[1777230467444,41.93,78258.29,22.1,-0.14659,7e-05,17.68527]
[1777230468489,41.93,78258.29,22.1,-0.14659,7e-05,17.68527]
[1777230471071,41.93,78258.28,22.1,-0.1466,7e-05,17.68645]
[1777230471545,41.93,78258.28,22.1,-0.14661,7e-05,17.68674]
[1777230477144,41.93,78258.36,22.1,-0.14662,7e-05,17.68803]
[1777230481865,41.93,78256.53,22.1,-0.14677,7e-05,17.69928]
[1777230487321,41.94,78259.25,22.1,-0.14659,7e-05,17.68563]
[1777230488059,41.94,78259.36,22.1,-0.14658,7e-05,17.68531]
[1777230493257,41.94,78259.21,22.1,-0.14662,7e-05,17.68783]
[1777230498292,41.95,78259.82,22.1,-0.14659,7e-05,17.68586]
[1777230503327,41.95,78258.37,22.1,-0.14671,7e-05,17.69526]
[1777230506931,41.95,78258.64,22.1,-0.1467,7e-05,17.69459]
[1777230507012,41.95,78258.64,22.1,-0.1467,7e-05,17.69459]
[1777230510070,41.95,78252.26,22.1,-0.14716,7e-05,17.73059]
[1777230515414,41.95,78254.5,22.1,-0.147,7e-05,17.71577]
[1777230518966,41.95,78254.5,22.1,-0.147,7e-05,17.71577]
[1777230518969,41.95,78254.5,22.1,-0.147,7e-05,17.71577]
[1777230521765,41.96,78260.54,22.1,-0.14658,7e-05,17.68377]
[1777230521767,41.96,78260.54,22.1,-0.14658,7e-05,17.68377]
[1777230522248,41.96,78260.54,22.1,-0.14658,7e-05,17.68377]
[1777230523240,41.96,78262.5,22.1,-0.14645,7e-05,17.67319]
[1777230523472,41.96,78262.17,22.1,-0.14647,7e-05,17.67507]
[1777230523720,41.96,78262.17,22.1,-0.14647,7e-05,17.67507]
[1777230523746,41.96,78262.17,22.1,-0.14647,7e-05,17.67507]
[1777230524653,41.96,78261.91,22.1,-0.14649,7e-05,17.67657]
[1777230525485,41.96,78261.24,22.1,-0.14654,7e-05,17.68053]
[1777230526715,41.96,78262.28,22.1,-0.14647,7e-05,17.67504]
[1777230526789,41.96,78262.28,22.1,-0.14647,7e-05,17.67504]
[1777230529274,41.96,78262.35,22.1,-0.14647,7e-05,17.67517]
[1777230534549,41.96,78259.01,22.1,-0.14673,7e-05,17.69511]
[1777230539442,41.97,78263.34,22.1,-0.14643,7e-05,17.6721]
[1777230539584,41.97,78264.63,22.1,-0.14634,7e-05,17.66522]
[1777230540212,41.97,78264.63,22.1,-0.14634,7e-05,17.66522]
[1777230540590,41.97,78265.83,22.1,-0.14626,7e-05,17.65886]
[1777230540883,41.97,78265.83,22.1,-0.14626,7e-05,17.65886]
[1777230541606,41.97,78265.83,22.1,-0.14626,7e-05,17.65886]
[1777230541598,41.97,78266.91,22.1,-0.14619,7e-05,17.65297]
[1777230542606,41.97,78267.0,22.1,-0.14618,7e-05,17.65275]
[1777230543399,41.97,78267.0,22.1,-0.14618,7e-05,17.65275]
[1777230543613,41.97,78266.9,22.1,-0.14619,7e-05,17.65359]
[1777230547730,41.97,78271.6,22.1,-0.14586,7e-05,17.62789]
[1777230551447,41.97,78270.36,22.1,-0.14596,7e-05,17.63511]
[1777230551890,41.97,78271.94,22.1,-0.14585,7e-05,17.62662]
[1777230551992,41.97,78271.94,22.1,-0.14585,7e-05,17.62662]
[1777230556078,41.97,78281.88,22.1,-0.14515,7e-05,17.57222]
[1777230556300,41.97,78281.88,22.1,-0.14515,7e-05,17.57222]
[1777230557318,41.97,78280.79,22.1,-0.14523,7e-05,17.57845]
[1777230557356,41.97,78280.79,22.1,-0.14523,7e-05,17.57845]
[1777230557418,41.97,78284.3,22.1,-0.14499,7e-05,17.55926]
[1777230557739,41.97,78284.3,22.1,-0.14499,7e-05,17.55926]
[1777230560407,41.97,78297.37,22.1,-0.14407,7e-05,17.48744]
[1777230562432,41.97,78299.68,22.1,-0.14391,7e-05,17.47496]
[1777230564668,41.98,78308.84,22.1,-0.14328,7e-05,17.42501]
[1777230567517,41.98,78309.12,22.1,-0.14326,7e-05,17.42391]
[1777230567520,41.98,78309.12,22.1,-0.14326,7e-05,17.42391]
[1777230567742,41.98,78308.45,22.1,-0.14332,7e-05,17.42805]
[1777230571354,41.98,78316.7,22.1,-0.14275,7e-05,17.38335]
[1777230571356,41.98,78316.7,22.1,-0.14275,7e-05,17.38335]
[1777230572677,41.98,78314.48,22.1,-0.14289,7e-05,17.39229]
[1777230572681,41.98,78314.48,22.1,-0.14289,7e-05,17.39229]
[1777230572693,41.98,78314.48,22.1,-0.14289,7e-05,17.39229]
[1777230574311,41.98,78315.14,22.1,-0.14284,7e-05,17.38891]
[1777230577301,41.98,78320.77,22.1,-0.14246,7e-05,17.35879]
[1777230579544,41.98,78318.8,22.1,-0.14261,7e-05,17.3703]
[1777230581158,41.99,78318.02,22.1,-0.14267,7e-05,17.37523]
[1777230584152,41.99,78317.85,22.1,-0.14269,7e-05,17.37712]
[1777230589699,41.99,78317.34,22.1,-0.14275,7e-05,17.38184]
[1777230589702,41.99,78317.34,22.1,-0.14275,7e-05,17.38184]
[1777230594972,42.0,78318.64,22.1,-0.14268,7e-05,17.37666]
[1777230600008,42.0,78317.56,22.1,-0.14278,7e-05,17.38394]
[1777230603487,42.0,78318.47,22.1,-0.14272,7e-05,17.37993]
[1777230603556,42.0,78318.47,22.1,-0.14272,7e-05,17.37993]
[1777230605046,42.0,78323.0,22.1,-0.14242,7e-05,17.35564]
[1777230605048,42.0,78323.0,22.1,-0.14242,7e-05,17.35564]
[1777230605517,42.0,78323.0,22.1,-0.14242,7e-05,17.35564]
[1777230610523,42.01,78328.35,22.1,-0.14207,7e-05,17.32788]
[1777230611230,42.01,78329.45,22.1,-0.142,7e-05,17.32251]
[1777230611302,42.01,78344.72,22.1,-0.14094,7e-05,17.23838]
[1777230613408,42.01,78352.36,22.1,-0.14042,7e-05,17.19678]
[1777230613489,42.01,78353.13,22.1,-0.14037,7e-05,17.19307]
[1777230613954,42.01,78353.13,22.1,-0.14037,7e-05,17.19307]
[1777230618211,42.01,78360.94,22.1,-0.13986,7e-05,17.15169]
[1777230618571,42.01,78368.52,22.1,-0.13934,7e-05,17.1107]
[1777230620277,42.02,78370.78,22.1,-0.13919,7e-05,17.0986]
[1777230620352,42.02,78370.78,22.1,-0.13919,7e-05,17.0986]
[1777230620544,42.02,78370.78,22.1,-0.13919,7e-05,17.0986]
[1777230620591,42.02,78370.78,22.1,-0.13919,7e-05,17.0986]
[1777230620909,42.02,78371.29,22.1,-0.13916,7e-05,17.0958]
[1777230621237,42.02,78371.29,22.1,-0.13916,7e-05,17.0958]
[1777230622575,42.02,78377.03,22.1,-0.13878,7e-05,17.06496]
[1777230622580,42.02,78377.03,22.1,-0.13878,7e-05,17.06496]
[1777230622601,42.02,78377.03,22.1,-0.13878,7e-05,17.06496]
[1777230622646,42.02,78375.44,22.1,-0.13889,7e-05,17.07408]
[1777230626113,42.02,78366.79,22.1,-0.13949,7e-05,17.12268]
[1777230626122,42.02,78366.79,22.1,-0.13949,7e-05,17.12268]
[1777230629128,42.02,78366.84,22.1,-0.13951,7e-05,17.12386]
[1777230629219,42.02,78364.95,22.1,-0.13964,7e-05,17.13474]
[1777230634254,42.03,78364.94,22.1,-0.13964,7e-05,17.13249]
[1777230635411,42.03,78364.94,22.1,-0.13964,7e-05,17.13249]
[1777230640404,42.03,78366.57,22.2,-0.13954,7e-05,17.12483]
[1777230646338,42.03,78364.02,22.2,-0.13974,7e-05,17.14065]
[1777230651624,42.04,78364.51,22.2,-0.13971,7e-05,17.13894]
[1777230651629,42.04,78364.51,22.2,-0.13971,7e-05,17.13894]
[1777230651636,42.04,78364.51,22.2,-0.13971,7e-05,17.13894]
[1777230651697,42.04,78364.36,22.2,-0.13973,7e-05,17.14002]
[1777230652895,42.04,78360.02,22.2,-0.14003,7e-05,17.16413]
[1777230653494,42.04,78360.02,22.2,-0.14003,7e-05,17.16413]
[1777230653664,42.04,78360.02,22.2,-0.14003,7e-05,17.16413]
[1777230653705,42.04,78358.98,22.2,-0.14011,7e-05,17.17042]
[1777230659429,42.04,78360.97,22.2,-0.13999,7e-05,17.16152]
[1777230662099,42.05,78363.35,22.2,-0.13984,7e-05,17.14934]
[1777230662451,42.05,78362.37,22.2,-0.13991,7e-05,17.1552]
[1777230663193,42.05,78362.37,22.2,-0.13991,7e-05,17.1552]
[1777230666313,42.05,78363.67,22.2,-0.13984,7e-05,17.14953]
[1777230666480,42.05,78358.7,22.2,-0.14019,7e-05,17.17738]
[1777230668493,42.05,78344.63,22.2,-0.14117,7e-05,17.25576]
[1777230670208,42.05,78342.18,22.2,-0.14135,7e-05,17.26968]
[1777230670209,42.05,78342.18,22.2,-0.14135,7e-05,17.26968]
[1777230670747,42.05,78342.18,22.2,-0.14135,7e-05,17.26968]
[1777230672259,42.06,78343.54,22.2,-0.14126,7e-05,17.26305]
[1777230673492,42.06,78337.58,22.2,-0.14168,7e-05,17.29631]
[1777230675035,42.06,78325.41,22.2,-0.14254,7e-05,17.36455]
[1777230676354,42.06,78324.11,22.2,-0.14263,7e-05,17.37171]
[1777230681594,42.06,78324.63,22.2,-0.14262,7e-05,17.37069]
[1777230686629,42.07,78324.68,22.2,-0.14263,7e-05,17.37198]
[1777230691664,42.07,78324.21,22.2,-0.14266,7e-05,17.37252]
[1777230693784,42.07,78324.22,22.2,-0.14267,7e-05,17.37308]
[1777230698815,42.08,78334.28,22.2,-0.14199,7e-05,17.3196]
[1777230704556,42.08,78329.09,22.2,-0.14237,7e-05,17.34995]
[1777230704559,42.08,78329.09,22.2,-0.14237,7e-05,17.34995]
[1777230704604,42.08,78329.09,22.2,-0.14237,7e-05,17.34995]
[1777230704627,42.08,78329.09,22.2,-0.14237,7e-05,17.34995]
[1777230704732,42.08,78329.09,22.2,-0.14237,7e-05,17.34995]
[1777230704834,42.08,78333.46,22.2,-0.14207,7e-05,17.32624]
[1777230704846,42.08,78333.46,22.2,-0.14207,7e-05,17.32624]
[1777230704872,42.08,78333.46,22.2,-0.14207,7e-05,17.32624]
[1777230705762,42.08,78336.97,22.2,-0.14183,7e-05,17.3071]
[1777230705793,42.08,78336.97,22.2,-0.14183,7e-05,17.3071]
[1777230706769,42.08,78342.37,22.2,-0.14146,7e-05,17.27769]
[1777230709638,42.08,78344.33,22.2,-0.14134,7e-05,17.26758]
[1777230713077,42.08,78343.96,22.2,-0.14137,7e-05,17.27062]
[1777230713101,42.08,78343.96,22.2,-0.14137,7e-05,17.27062]
[1777230713326,42.09,78343.97,22.2,-0.14138,7e-05,17.2709]
[1777230714517,42.09,78343.97,22.2,-0.14138,7e-05,17.2709]
[1777230716102,42.09,78355.6,22.2,-0.14058,7e-05,17.20752]
[1777230716114,42.09,78355.6,22.2,-0.14058,7e-05,17.20752]
[1777230716198,42.09,78354.8,22.2,-0.14064,7e-05,17.21225]
[1777230721874,42.09,78352.83,22.2,-0.14081,7e-05,17.22548]
[1777230726913,42.1,78351.49,22.2,-0.14092,7e-05,17.23475]
[1777230728593,42.1,78351.49,22.2,-0.14092,7e-05,17.23475]
[1777230728747,42.1,78351.49,22.2,-0.14092,7e-05,17.23475]
[1777230728757,42.1,78352.56,22.2,-0.14085,7e-05,17.22924]
[1777230729728,42.1,78352.56,22.2,-0.14085,7e-05,17.22924]
[1777230729809,42.1,78360.23,22.2,-0.14033,7e-05,17.18764]
[1777230734254,42.1,78354.53,22.2,-0.14073,7e-05,17.22001]
[1777230735733,42.1,78353.52,22.2,-0.1408,7e-05,17.22556]
[1777230737518,42.1,78349.76,22.2,-0.14107,7e-05,17.24701]
[1777230743028,42.11,78349.57,22.2,-0.14112,7e-05,17.25067]
[1777230745178,42.11,78351.25,22.2,-0.14101,7e-05,17.24179]
[1777230746560,42.11,78354.09,22.2,-0.14081,7e-05,17.22655]
[1777230746578,42.11,78358.04,22.2,-0.14055,7e-05,17.20508]
[1777230747579,42.11,78358.04,22.2,-0.14055,7e-05,17.20508]
[1777230748365,42.11,78366.42,22.2,-0.13997,7e-05,17.15917]
[1777230751760,42.11,78378.07,22.2,-0.13918,7e-05,17.09584]
[1777230753767,42.11,78376.7,22.2,-0.13926,7e-05,17.10031]
[1777230753831,42.11,78376.7,22.2,-0.13926,7e-05,17.10031]
[1777230754104,42.11,78369.22,22.2,-0.13978,7e-05,17.14186]
[1777230759139,42.12,78359.97,22.2,-0.14043,7e-05,17.19441]
[1777230761043,42.12,78359.48,22.2,-0.14047,7e-05,17.19742]
[1777230761047,42.12,78359.48,22.2,-0.14047,7e-05,17.19742]
[1777230761152,42.12,78368.42,22.2,-0.13986,7e-05,17.14866]
[1777230763991,42.12,78378.65,22.2,-0.13917,7e-05,17.09294]
[1777230764002,42.12,78378.65,22.2,-0.13917,7e-05,17.09294]
[1777230764025,42.12,78378.65,22.2,-0.13917,7e-05,17.09294]
[1777230764038,42.12,78378.65,22.2,-0.13917,7e-05,17.09294]
[1777230764090,42.12,78378.65,22.2,-0.13917,7e-05,17.09294]
[1777230764115,42.12,78378.65,22.2,-0.13917,7e-05,17.09294]
[1777230764165,42.12,78378.65,22.2,-0.13917,7e-05,17.09294]
[1777230764563,42.12,78378.65,22.2,-0.13917,7e-05,17.09294]
[1777230764684,42.12,78378.65,22.2,-0.13917,7e-05,17.09294]
[1777230764742,42.12,78378.65,22.2,-0.13917,7e-05,17.09294]
[1777230764801,42.12,78378.65,22.2,-0.13917,7e-05,17.09294]
[1777230764849,42.12,78378.65,22.2,-0.13917,7e-05,17.09294]
[1777230764797,42.12,78391.84,22.2,-0.13827,7e-05,17.02084]
[1777230765116,42.12,78391.84,22.2,-0.13827,7e-05,17.02084]
[1777230765485,42.12,78391.84,22.2,-0.13827,7e-05,17.02084]
[1777230765536,42.12,78391.84,22.2,-0.13827,7e-05,17.02084]
[1777230765634,42.12,78411.7,22.2,-0.13693,7e-05,16.91254]
[1777230766245,42.12,78411.7,22.2,-0.13693,7e-05,16.91254]
[1777230766342,42.12,78409.05,22.2,-0.13712,7e-05,16.92758]
[1777230767110,42.12,78409.05,22.2,-0.13712,7e-05,16.92758]
[1777230767718,42.12,78409.05,22.2,-0.13712,7e-05,16.92758]
[1777230767741,42.12,78403.67,22.2,-0.13749,7e-05,16.95735]
[1777230769468,42.12,78403.06,22.2,-0.13753,7e-05,16.96093]
[1777230773978,42.13,78399.39,22.2,-0.1378,7e-05,16.98321]
[1777230774133,42.13,78399.39,22.2,-0.1378,7e-05,16.98321]
[1777230779183,42.13,78399.88,22.2,-0.1378,7e-05,16.9828]
[1777230781491,42.14,78398.37,22.2,-0.13791,7e-05,16.99189]
[1777230782976,42.14,78398.69,22.2,-0.1379,7e-05,16.99094]
[1777230783455,42.14,78398.69,22.2,-0.1379,7e-05,16.99094]
[1777230784316,42.14,78400.05,22.2,-0.13781,7e-05,16.98388]
[1777230784969,42.14,78400.87,22.2,-0.13776,7e-05,16.9798]
[1777230785804,42.14,78400.87,22.2,-0.13776,7e-05,16.9798]
[1777230794398,42.15,78401.68,22.2,-0.13775,7e-05,16.97953]
[1777230798529,42.15,78400.76,22.2,-0.13783,7e-05,16.98582]
[1777230799582,42.15,78401.48,22.2,-0.13779,7e-05,16.98229]
[1777230800392,42.15,78409.53,22.2,-0.13725,7e-05,16.93861]
[1777230800929,42.16,78409.55,22.2,-0.13726,7e-05,16.93946]
[1777230800933,42.16,78409.55,22.2,-0.13726,7e-05,16.93946]
[1777230801089,42.16,78409.55,22.2,-0.13726,7e-05,16.93946]
[1777230803330,42.16,78398.8,22.2,-0.13799,7e-05,16.99876]
[1777230803780,42.16,78396.63,22.2,-0.13814,7e-05,17.01104]
[1777230809503,42.16,78385.99,22.2,-0.13889,7e-05,17.07144]
[1777230809951,42.16,78385.99,22.2,-0.13889,7e-05,17.07144]
[1777230810815,42.16,78385.99,22.2,-0.13889,7e-05,17.07144]
[1777230810864,42.16,78387.61,22.2,-0.13879,7e-05,17.06316]
[1777230812524,42.16,78399.21,22.2,-0.13798,7e-05,16.99639]
[1777230813672,42.16,78399.21,22.2,-0.13798,7e-05,16.99639]
[1777230819146,42.17,78406.88,22.2,-0.13749,7e-05,16.95696]
[1777230819964,42.17,78406.71,22.2,-0.13751,7e-05,16.95833]
[1777230820471,42.17,78406.71,22.2,-0.13751,7e-05,16.95833]
[1777230820535,42.17,78406.71,22.2,-0.13751,7e-05,16.95833]
[1777230820885,42.17,78406.71,22.2,-0.13751,7e-05,16.95833]
[1777230821521,42.17,78413.06,22.2,-0.13709,7e-05,16.924]
[1777230825336,42.18,78423.61,22.2,-0.1364,7e-05,16.86835]
[1777230829076,42.18,78421.49,22.2,-0.13657,7e-05,16.88217]
[1777230831351,42.18,78420.22,22.2,-0.13667,7e-05,16.8902]
[1777230836693,42.19,78429.07,22.2,-0.13611,7e-05,16.8448]
[1777230839750,42.19,78429.7,22.2,-0.13608,7e-05,16.84237]
[1777230839782,42.19,78429.7,22.2,-0.13608,7e-05,16.84237]
[1777230839851,42.19,78430.1,22.2,-0.13606,7e-05,16.84121]
[1777230841350,42.19,78431.69,22.2,-0.13596,7e-05,16.83252]
[1777230841548,42.19,78431.69,22.2,-0.13596,7e-05,16.83252]
[1777230841723,42.19,78431.69,22.2,-0.13596,7e-05,16.83252]
[1777230841729,42.19,78441.37,22.2,-0.13531,7e-05,16.78002]
[1777230843893,42.2,78441.87,22.2,-0.13529,7e-05,16.77799]
[1777230846601,42.2,78443.74,22.2,-0.13517,7e-05,16.76864]
[1777230847479,42.2,78443.76,22.2,-0.13517,7e-05,16.76853]
[1777230847512,42.2,78443.76,22.2,-0.13517,7e-05,16.76853]
[1777230848006,42.2,78446.26,22.2,-0.13501,7e-05,16.75518]
[1777230848778,42.2,78446.9,22.2,-0.13497,7e-05,16.75198]
[1777230850793,42.2,78424.37,22.2,-0.13649,7e-05,16.87591]
[1777230852235,42.2,78426.38,22.2,-0.13636,7e-05,16.86532]
[1777230854221,42.2,78424.11,22.2,-0.13652,7e-05,16.87832]
[1777230859560,42.21,78424.68,22.2,-0.13653,7e-05,16.87987]
[1777230863405,42.22,78413.6,22.2,-0.13729,7e-05,16.94173]
[1777230868918,42.22,78397.81,22.2,-0.13838,7e-05,17.02937]
[1777230873707,42.22,78396.09,22.2,-0.13848,7e-05,17.03557]
[1777230875788,42.22,78408.67,22.2,-0.13763,7e-05,16.96699]
[1777230881811,42.22,78412.36,22.2,-0.13739,7e-05,16.94789]
[1777230886109,42.22,78410.85,22.2,-0.1375,7e-05,16.95722]
[1777230892083,42.23,78401.21,22.2,-0.13817,7e-05,17.01109]
[1777230896935,42.23,78400.86,22.2,-0.1382,7e-05,17.01344]
[1777230901264,42.23,78418.26,22.2,-0.13704,7e-05,16.91949]
[1777230903512,42.23,78423.12,22.2,-0.13672,7e-05,16.89355]
[1777230905412,42.23,78425.44,22.2,-0.13657,7e-05,16.88119]
[1777230905487,42.23,78426.74,22.2,-0.13648,7e-05,16.87444]
[1777230906039,42.23,78426.74,22.2,-0.13648,7e-05,16.87444]
[1777230906089,42.23,78426.74,22.2,-0.13648,7e-05,16.87444]
[1777230909063,42.23,78439.44,22.2,-0.13564,7e-05,16.8056]
[1777230911145,42.24,78440.23,22.2,-0.13559,7e-05,16.80176]
[1777230914535,42.24,78440.68,22.2,-0.13557,7e-05,16.80026]
[1777230916472,42.24,78442.32,22.2,-0.13547,7e-05,16.79155]
[1777230921833,42.24,78446.34,22.2,-0.13521,7e-05,16.77095]
[1777230921886,42.24,78446.34,22.2,-0.13521,7e-05,16.77095]
[1777230922104,42.24,78451.37,22.2,-0.13488,7e-05,16.74377]
[1777230922164,42.24,78451.37,22.2,-0.13488,7e-05,16.74377]
[1777230922314,42.24,78451.37,22.2,-0.13488,7e-05,16.74377]
[1777230922720,42.24,78451.37,22.2,-0.13488,7e-05,16.74377]
[1777230922821,42.24,78451.37,22.2,-0.13488,7e-05,16.74377]
[1777230922953,42.24,78451.37,22.2,-0.13488,7e-05,16.74377]
[1777230923061,42.24,78480.29,22.2,-0.13297,7e-05,16.58643]
[1777230923265,42.24,78480.29,22.2,-0.13297,7e-05,16.58643]
[1777230923433,42.24,78480.29,22.2,-0.13297,7e-05,16.58643]
[1777230923533,42.24,78480.29,22.2,-0.13297,7e-05,16.58643]
[1777230923992,42.24,78497.66,22.2,-0.13184,7e-05,16.49245]
[1777230924834,42.24,78497.66,22.2,-0.13184,7e-05,16.49245]
[1777230926034,42.24,78504.72,22.2,-0.13138,7e-05,16.45429]
[1777230926385,42.24,78504.72,22.2,-0.13138,7e-05,16.45429]
[1777230926387,42.24,78504.72,22.2,-0.13138,7e-05,16.45429]
[1777230927997,42.25,78506.4,22.2,-0.13127,7e-05,16.44545]
[1777230928327,42.25,78508.86,22.2,-0.13111,7e-05,16.43238]
[1777230928346,42.25,78504.22,22.2,-0.13142,7e-05,16.45794]
[1777230931488,42.26,78502.27,22.2,-0.13165,7e-05,16.47717]
[1777230934637,42.27,78495.37,22.2,-0.13209,7e-05,16.51245]
[1777230934784,42.27,78495.37,22.2,-0.13209,7e-05,16.51245]
[1777230934939,42.27,78499.19,22.2,-0.13185,7e-05,16.4921]
[1777230936748,42.27,78514.98,22.2,-0.13082,7e-05,16.40697]
[1777230938344,42.27,78509.43,22.2,-0.13119,7e-05,16.43748]
[1777230938733,42.27,78507.05,22.2,-0.13135,7e-05,16.45072]
[1777230939949,42.27,78507.05,22.2,-0.13135,7e-05,16.45072]
[1777230939998,42.27,78507.05,22.2,-0.13135,7e-05,16.45072]
[1777230940016,42.27,78507.05,22.2,-0.13135,7e-05,16.45072]
[1777230940019,42.27,78504.92,22.2,-0.1315,7e-05,16.46325]
[1777230943141,42.27,78511.67,22.2,-0.13107,7e-05,16.42721]
[1777230948985,42.28,78516.02,22.2,-0.1308,7e-05,16.40526]
[1777230954159,42.28,78516.43,22.2,-0.1308,7e-05,16.40523]
[1777230959455,42.29,78518.39,22.2,-0.13069,7e-05,16.39645]
[1777230961492,42.29,78514.48,22.2,-0.13096,7e-05,16.41842]
[1777230961842,42.29,78509.43,22.2,-0.13129,7e-05,16.44619]
[1777230967305,42.29,78499.81,22.2,-0.13194,7e-05,16.5006]
[1777230967307,42.29,78499.81,22.2,-0.13194,7e-05,16.5006]
[1777230967698,42.29,78499.81,22.2,-0.13194,7e-05,16.5006]
[1777230968000,42.29,78499.81,22.2,-0.13194,7e-05,16.5006]
[1777230968286,42.3,78496.55,22.2,-0.13217,7e-05,16.5191]
[1777230968630,42.3,78501.31,22.2,-0.13185,7e-05,16.49322]
[1777230969946,42.3,78501.31,22.2,-0.13185,7e-05,16.49322]
[1777230970061,42.3,78505.5,22.2,-0.13159,7e-05,16.4709]
[1777230970087,42.3,78505.5,22.2,-0.13159,7e-05,16.4709]
[1777230970219,42.3,78505.5,22.2,-0.13159,7e-05,16.4709]
[1777230970338,42.3,78505.5,22.2,-0.13159,7e-05,16.4709]
[1777230970644,42.3,78515.26,22.2,-0.13095,7e-05,16.41788]
[1777230975679,42.3,78515.9,22.2,-0.13093,7e-05,16.41602]
[1777230980713,42.3,78514.35,22.2,-0.13105,7e-05,16.42604]
[1777230985749,42.31,78513.09,22.2,-0.13115,7e-05,16.43439]
[1777230990784,42.31,78513.79,22.2,-0.13112,7e-05,16.4321]
[1777230995819,42.31,78507.9,22.2,-0.13149,7e-05,16.46187]
[1777230997733,42.31,78507.23,22.2,-0.13154,7e-05,16.46575]
[1777230997763,42.31,78507.23,22.2,-0.13154,7e-05,16.46575]
[1777230997867,42.31,78501.96,22.2,-0.13189,7e-05,16.49462]
[1777230998790,42.31,78501.96,22.2,-0.13189,7e-05,16.49462]
[1777231000430,42.32,78490.54,22.2,-0.13265,7e-05,16.55755]
[1777231001730,42.32,78491.16,22.2,-0.13261,7e-05,16.55452]
[1777231006183,42.32,78483.33,22.2,-0.13314,7e-05,16.59865]
[1777231006895,42.32,78482.47,22.2,-0.1332,7e-05,16.60357]
[1777231009732,42.32,78482.14,22.2,-0.13323,7e-05,16.60629]
[1777231011835,42.32,78477.14,22.2,-0.13357,7e-05,16.63439]
[1777231011906,42.32,78477.14,22.2,-0.13357,7e-05,16.63439]
[1777231015218,42.33,78488.14,22.2,-0.13287,7e-05,16.57635]
[1777231020998,42.33,78488.75,22.2,-0.13287,7e-05,16.57605]
[1777231024136,42.34,78481.27,22.2,-0.13338,7e-05,16.61821]
[1777231030062,42.34,78477.43,22.2,-0.13366,7e-05,16.64169]
[1777231031176,42.34,78477.43,22.2,-0.13366,7e-05,16.64169]
[1777231034085,42.35,78489.34,22.2,-0.13289,7e-05,16.57821]
[1777231039127,42.35,78487.84,22.2,-0.13303,7e-05,16.58991]
[1777231040467,42.35,78487.84,22.2,-0.13303,7e-05,16.58991]
[1777231046176,42.36,78488.46,22.2,-0.13303,7e-05,16.59]
[1777231051210,42.37,78487.88,22.2,-0.13307,7e-05,16.592]
[1777231053531,42.37,78488.55,22.2,-0.13303,7e-05,16.58885]
[1777231054264,42.37,78488.2,22.2,-0.13306,7e-05,16.59124]
[1777231055993,42.37,78484.67,22.2,-0.1333,7e-05,16.61089]
[1777231056695,42.37,78482.81,22.2,-0.13343,7e-05,16.62145]
[1777231057499,42.37,78482.66,22.2,-0.13344,7e-05,16.62271]
[1777231060702,42.37,78482.28,22.2,-0.13348,7e-05,16.62607]
[1777231064449,42.38,78482.34,22.2,-0.1335,7e-05,16.62746]
[1777231064653,42.38,78482.34,22.2,-0.1335,7e-05,16.62746]
[1777231064693,42.38,78485.07,22.2,-0.13333,7e-05,16.61306]
[1777231065311,42.38,78498.17,22.2,-0.13247,7e-05,16.54196]
[1777231069786,42.38,78503.98,22.2,-0.13209,7e-05,16.51089]
[1777231069857,42.38,78503.98,22.2,-0.13209,7e-05,16.51089]
[1777231069898,42.38,78508.2,22.2,-0.13182,7e-05,16.48817]
[1777231070339,42.38,78508.2,22.2,-0.13182,7e-05,16.48817]
[1777231070346,42.38,78495.96,22.2,-0.13262,7e-05,16.55497]
[1777231075642,42.38,78485.99,22.2,-0.13329,7e-05,16.61013]
[1777231077440,42.38,78485.04,22.2,-0.13336,7e-05,16.61574]
[1777231077788,42.38,78483.6,22.2,-0.13345,7e-05,16.62378]
[1777231083438,42.39,78482.3,22.2,-0.13357,7e-05,16.63329]
[1777231088473,42.39,78481.15,22.2,-0.13367,7e-05,16.64158]
[1777231089300,42.39,78481.15,22.2,-0.13367,7e-05,16.64158]
[1777231096126,42.4,78469.6,22.2,-0.13446,7e-05,16.70643]
[1777231096950,42.4,78470.86,22.2,-0.13438,7e-05,16.70022]
[1777231101669,42.4,78462.07,22.2,-0.13497,7e-05,16.74885]
[1777231101682,42.4,78462.07,22.2,-0.13497,7e-05,16.74885]
[1777231101949,42.4,78462.07,22.2,-0.13497,7e-05,16.74885]
[1777231102014,42.4,78460.38,22.2,-0.13509,7e-05,16.75852]
[1777231102341,42.4,78460.38,22.2,-0.13509,7e-05,16.75852]
[1777231102432,42.4,78460.38,22.2,-0.13509,7e-05,16.75852]
[1777231102460,42.4,78460.38,22.2,-0.13509,7e-05,16.75852]
[1777231102571,42.4,78460.38,22.2,-0.13509,7e-05,16.75852]
[1777231102738,42.4,78460.38,22.2,-0.13509,7e-05,16.75852]
[1777231103046,42.4,78460.38,22.2,-0.13509,7e-05,16.75852]
[1777231103132,42.4,78433.13,22.2,-0.13691,7e-05,16.90715]
[1777231103439,42.4,78433.13,22.2,-0.13691,7e-05,16.90715]
[1777231104383,42.4,78429.84,22.2,-0.13714,7e-05,16.92531]
[1777231104879,42.4,78429.84,22.2,-0.13714,7e-05,16.92531]
[1777231107656,42.41,78426.71,22.2,-0.13736,7e-05,16.94315]
[1777231109796,42.41,78426.05,22.2,-0.13741,7e-05,16.94721]
[1777231112305,42.41,78426.37,22.2,-0.13737,7e-05,16.94272]
[1777231112319,42.41,78426.37,22.2,-0.13737,7e-05,16.94272]
[1777231112354,42.41,78426.37,22.2,-0.13737,7e-05,16.94272]
[1777231112383,42.41,78426.37,22.2,-0.13737,7e-05,16.94272]
[1777231113164,42.41,78429.73,22.2,-0.13715,7e-05,16.92471]
[1777231113857,42.41,78429.73,22.2,-0.13715,7e-05,16.92471]
[1777231113875,42.41,78430.97,22.2,-0.13707,7e-05,16.91793]
[1777231120011,42.41,78430.62,22.2,-0.13709,7e-05,16.92018]
[1777231120095,42.41,78429.81,22.2,-0.13715,7e-05,16.92465]
[1777231122489,42.41,78429.59,22.2,-0.13716,7e-05,16.92581]
[1777231122782,42.41,78429.21,22.2,-0.13719,7e-05,16.92786]
[1777231124145,42.41,78429.21,22.2,-0.13719,7e-05,16.92786]
[1777231124804,42.41,78429.1,22.2,-0.1372,7e-05,16.92847]
[1777231128684,42.41,78428.43,22.2,-0.13724,7e-05,16.93213]
[1777231133865,42.41,78420.88,22.2,-0.13776,7e-05,16.97391]
[1777231138900,42.41,78419.79,22.2,-0.13784,7e-05,16.98036]
[1777231143935,42.41,78416.45,22.2,-0.13807,7e-05,16.99901]
[1777231149138,42.41,78411.64,22.2,-0.1384,7e-05,17.02549]
[1777231150523,42.41,78411.3,22.2,-0.13842,7e-05,17.02745]
[1777231150984,42.41,78412.04,22.2,-0.13837,7e-05,17.02347]
[1777231156053,42.42,78400.23,22.2,-0.13918,7e-05,17.08885]
[1777231161836,42.42,78397.35,22.2,-0.13939,7e-05,17.10554]
[1777231165553,42.42,78382.65,22.2,-0.14039,7e-05,17.18609]
[1777231167212,42.42,78378.76,22.2,-0.14066,7e-05,17.20735]
[1777231173627,42.42,78374.11,22.2,-0.14096,7e-05,17.22904]
[1777231178790,42.42,78374.89,22.2,-0.1409,7e-05,17.22463]
[1777231184225,42.42,78375.79,22.2,-0.14084,7e-05,17.21965]
[1777231189261,42.42,78376.24,22.2,-0.14081,7e-05,17.21727]
[1777231194296,42.42,78384.42,22.2,-0.14025,7e-05,17.17279]
[1777231196491,42.42,78386.86,22.2,-0.14009,7e-05,17.15958]
[1777231196737,42.42,78386.86,22.2,-0.14009,7e-05,17.15958]
[1777231196791,42.42,78386.86,22.2,-0.14009,7e-05,17.15958]
[1777231197317,42.42,78403.65,22.2,-0.13895,7e-05,17.06833]
[1777231198385,42.42,78403.65,22.2,-0.13895,7e-05,17.06833]
[1777231199714,42.42,78410.79,22.2,-0.13847,7e-05,17.02968]
[1777231200642,42.42,78411.82,22.2,-0.1384,7e-05,17.02437]
[1777231201251,42.42,78413.05,22.2,-0.13832,7e-05,17.01797]
[1777231201535,42.42,78413.05,22.2,-0.13832,7e-05,17.01797]
[1777231201978,42.42,78413.05,22.2,-0.13832,7e-05,17.01797]
[1777231202189,42.42,78413.05,22.2,-0.13832,7e-05,17.01807]
[1777231207386,42.43,78412.05,22.2,-0.13841,7e-05,17.02512]
[1777231210539,42.43,78412.61,22.2,-0.13838,7e-05,17.0226]
[1777231215204,42.43,78402.03,22.2,-0.13911,7e-05,17.08124]
[1777231216139,42.43,78402.91,22.2,-0.13905,7e-05,17.07667]
[1777231216774,42.43,78401.73,22.2,-0.13913,7e-05,17.08333]
[1777231220330,42.43,78402.42,22.2,-0.13909,7e-05,17.08012]
[1777231221346,42.43,78402.45,22.2,-0.13909,7e-05,17.08035]
[1777231226345,42.43,78394.95,22.2,-0.13961,7e-05,17.12209]
[1777231231903,42.44,78395.31,22.2,-0.1396,7e-05,17.12091]
[1777231237602,42.44,78397.67,22.2,-0.13943,7e-05,17.10563]
[1777231243644,42.44,78397.35,22.2,-0.13946,7e-05,17.10837]
[1777231245916,42.44,78397.35,22.2,-0.13946,7e-05,17.10837]
[1777231246934,42.44,78401.84,22.2,-0.13916,7e-05,17.08426]
[1777231252707,42.45,78403.5,22.2,-0.13907,7e-05,17.07662]
[1777231255389,42.45,78399.22,22.2,-0.13936,7e-05,17.10029]
[1777231255389,42.45,78399.22,22.2,-0.13936,7e-05,17.10029]
[1777231260763,42.45,78385.7,22.2,-0.14029,7e-05,17.17441]
[1777231263089,42.45,78387.04,22.2,-0.1402,7e-05,17.16714]
[1777231265391,42.45,78393.42,22.2,-0.13976,7e-05,17.13252]
[1777231265392,42.45,78393.42,22.2,-0.13976,7e-05,17.13252]
[1777231266052,42.45,78393.42,22.2,-0.13976,7e-05,17.13252]
[1777231271844,42.45,78402.94,22.2,-0.13913,7e-05,17.08159]
[1777231276879,42.45,78411.38,22.2,-0.13857,7e-05,17.03645]
[1777231280926,42.45,78411.98,22.2,-0.13853,7e-05,17.03383]
[1777231281945,42.45,78411.66,22.2,-0.13856,7e-05,17.03579]
[1777231287109,42.46,78409.76,22.2,-0.1387,7e-05,17.04714]
[1777231291278,42.46,78413.22,22.2,-0.13848,7e-05,17.02922]
[1777231294916,42.46,78416.2,22.2,-0.13826,7e-05,17.01051]
[1777231294934,42.46,78416.2,22.2,-0.13826,7e-05,17.01051]
[1777231295018,42.46,78420.57,22.2,-0.13797,7e-05,16.98703]
[1777231300053,42.46,78425.66,22.2,-0.13764,7e-05,16.9601]
[1777231303911,42.46,78424.71,22.2,-0.13771,7e-05,16.96569]
[1777231304081,42.46,78422.57,22.2,-0.13785,7e-05,16.97747]
[1777231309116,42.47,78420.0,22.2,-0.13805,7e-05,16.99304]
[1777231314150,42.47,78420.74,22.2,-0.13801,7e-05,16.99054]
[1777231317068,42.47,78421.37,22.2,-0.13798,7e-05,16.9877]
[1777231317172,42.47,78421.04,22.2,-0.13801,7e-05,16.98978]
[1777231318383,42.47,78421.04,22.2,-0.13801,7e-05,16.98978]
[1777231323806,42.47,78414.89,22.2,-0.13842,7e-05,17.02353]
[1777231328835,42.47,78411.9,22.2,-0.13863,7e-05,17.03995]
[1777231332680,42.47,78411.71,22.2,-0.13864,7e-05,17.04101]
[1777231334420,42.47,78410.91,22.2,-0.13869,7e-05,17.04537]
[1777231335301,42.47,78410.98,22.2,-0.13869,7e-05,17.04499]
[1777231335734,42.47,78410.98,22.2,-0.13869,7e-05,17.04499]
[1777231335738,42.47,78410.98,22.2,-0.13869,7e-05,17.04499]
[1777231336308,42.47,78402.91,22.2,-0.13923,7e-05,17.08867]
[1777231338911,42.47,78396.06,22.2,-0.1397,7e-05,17.12587]
[1777231341204,42.47,78387.26,22.2,-0.14029,7e-05,17.17354]
[1777231341222,42.47,78387.26,22.2,-0.14029,7e-05,17.17354]
[1777231341343,42.47,78382.98,22.2,-0.14058,7e-05,17.19671]
[1777231341795,42.47,78382.98,22.2,-0.14058,7e-05,17.19671]
[1777231341799,42.47,78382.98,22.2,-0.14058,7e-05,17.19671]
[1777231345940,42.47,78372.63,22.2,-0.14129,7e-05,17.25298]
[1777231345941,42.47,78372.63,22.2,-0.14129,7e-05,17.25298]
[1777231348941,42.47,78372.63,22.2,-0.14129,7e-05,17.2527]
[1777231354434,42.47,78363.71,22.2,-0.14186,7e-05,17.29687]
[1777231356317,42.47,78361.86,22.2,-0.14199,7e-05,17.30695]
[1777231356448,42.47,78357.52,22.2,-0.14229,7e-05,17.33043]
[1777231356667,42.47,78357.52,22.2,-0.14229,7e-05,17.33043]
[1777231357455,42.47,78354.73,22.2,-0.14248,7e-05,17.34525]
[1777231358399,42.47,78354.73,22.2,-0.14248,7e-05,17.34525]
[1777231358462,42.47,78354.38,22.2,-0.1425,7e-05,17.34693]
[1777231359532,42.47,78354.66,22.2,-0.14248,7e-05,17.34538]
[1777231359535,42.47,78354.66,22.2,-0.14248,7e-05,17.34538]
[1777231361623,42.47,78353.97,22.2,-0.14252,7e-05,17.34912]
[1777231362041,42.47,78353.97,22.2,-0.14252,7e-05,17.34912]
[1777231362097,42.47,78353.97,22.2,-0.14252,7e-05,17.34912]
[1777231364367,42.47,78350.97,22.2,-0.14273,7e-05,17.36541]
[1777231364370,42.47,78348.93,22.2,-0.14287,7e-05,17.37648]
[1777231365599,42.47,78350.34,22.2,-0.14277,7e-05,17.36874]
[1777231367895,42.47,78348.5,22.2,-0.14289,7e-05,17.37826]
[1777231367912,42.47,78348.5,22.2,-0.14289,7e-05,17.37826]
[1777231367921,42.47,78348.5,22.2,-0.14289,7e-05,17.37826]
[1777231368532,42.46,78366.06,22.2,-0.14168,7e-05,17.28208]
[1777231370581,42.46,78367.74,22.2,-0.14156,7e-05,17.27279]
[1777231370763,42.46,78367.74,22.2,-0.14156,7e-05,17.27279]
[1777231371010,42.46,78367.74,22.2,-0.14156,7e-05,17.27279]
[1777231371261,42.46,78369.53,22.2,-0.14144,7e-05,17.26293]
[1777231371537,42.46,78369.53,22.2,-0.14144,7e-05,17.26293]
[1777231372387,42.46,78383.44,22.2,-0.14048,7e-05,17.18686]
[1777231377398,42.46,78388.78,22.2,-0.14011,7e-05,17.15715]
[1777231378061,42.46,78385.27,22.2,-0.14035,7e-05,17.17611]
[1777231382700,42.46,78387.51,22.2,-0.14019,7e-05,17.163]
[1777231388841,42.46,78385.54,22.2,-0.14031,7e-05,17.17312]
[1777231391227,42.46,78376.5,22.2,-0.14093,7e-05,17.22202]
[1777231391282,42.46,78376.5,22.2,-0.14093,7e-05,17.22202]
[1777231391409,42.46,78371.79,22.2,-0.14124,7e-05,17.24746]
[1777231393522,42.46,78364.04,22.2,-0.14177,7e-05,17.28951]
[1777231398529,42.45,78361.02,22.2,-0.14197,7e-05,17.30518]
[1777231402093,42.45,78359.97,22.2,-0.14204,7e-05,17.31048]
[1777231402277,42.45,78359.97,22.2,-0.14204,7e-05,17.31048]
[1777231402280,42.45,78359.97,22.2,-0.14204,7e-05,17.31048]
[1777231407814,42.45,78353.42,22.2,-0.14248,7e-05,17.34506]
[1777231410704,42.45,78354.05,22.2,-0.14243,7e-05,17.34124]
[1777231413527,42.45,78346.77,22.2,-0.1429,7e-05,17.37697]
[1777231414510,42.45,78343.01,22.2,-0.14316,7e-05,17.39723]
[1777231413856,42.45,78338.12,22.2,-0.14349,7e-05,17.42363]
[1777231415346,42.45,78338.12,22.2,-0.14349,7e-05,17.42363]
[1777231417077,42.45,78336.32,22.2,-0.14361,7e-05,17.43305]
[1777231417406,42.45,78336.32,22.2,-0.14361,7e-05,17.43305]
[1777231423325,42.45,78324.71,22.2,-0.14441,7e-05,17.49526]
[1777231424531,42.44,78324.07,22.2,-0.14445,7e-05,17.49855]
[1777231424554,42.44,78333.15,22.2,-0.14382,7e-05,17.44881]
[1777231424628,42.44,78333.15,22.2,-0.14382,7e-05,17.44881]
[1777231425336,42.44,78333.15,22.2,-0.14382,7e-05,17.44881]
[1777231425346,42.44,78333.15,22.2,-0.14382,7e-05,17.44881]
[1777231425369,42.44,78333.15,22.2,-0.14382,7e-05,17.44881]
[1777231425414,42.44,78333.15,22.2,-0.14382,7e-05,17.44881]
[1777231425505,42.44,78338.16,22.2,-0.14347,7e-05,17.42134]
[1777231426461,42.44,78353.87,22.2,-0.14238,7e-05,17.33537]
[1777231426557,42.44,78353.87,22.2,-0.14238,7e-05,17.33537]
[1777231427152,42.44,78353.87,22.2,-0.14238,7e-05,17.33537]
[1777231427221,42.44,78353.87,22.2,-0.14238,7e-05,17.33537]
[1777231429968,42.44,78338.62,22.2,-0.14342,7e-05,17.41762]
[1777231430875,42.44,78338.62,22.2,-0.14342,7e-05,17.41762]
[1777231430883,42.44,78338.62,22.2,-0.14342,7e-05,17.41762]
[1777231431099,42.44,78333.86,22.2,-0.14375,7e-05,17.4433]
[1777231432989,42.44,78321.27,22.2,-0.14462,7e-05,17.51167]
[1777231438038,42.44,78322.15,22.2,-0.14455,7e-05,17.50599]
[1777231439087,42.44,78321.01,22.2,-0.14462,7e-05,17.51199]
[1777231441583,42.44,78319.41,22.2,-0.14472,7e-05,17.51999]
[1777231447089,42.43,78315.45,22.2,-0.14498,7e-05,17.54015]
[1777231451463,42.43,78314.47,22.2,-0.14504,7e-05,17.54471]
[1777231451478,42.43,78314.34,22.2,-0.14505,7e-05,17.54515]
[1777231452119,42.43,78314.34,22.2,-0.14505,7e-05,17.54515]
[1777231452138,42.43,78314.34,22.2,-0.14505,7e-05,17.54515]
[1777231452808,42.43,78309.14,22.2,-0.14541,7e-05,17.57327]
[1777231456887,42.43,78295.72,22.2,-0.14634,7e-05,17.64592]
[1777231457526,42.43,78295.72,22.2,-0.14634,7e-05,17.64592]
[1777231458355,42.43,78300.77,22.2,-0.14598,7e-05,17.61812]
[1777231460201,42.43,78301.35,22.2,-0.14594,7e-05,17.61461]
[1777231462407,42.43,78298.42,22.2,-0.14614,7e-05,17.63027]
[1777231463710,42.42,78286.67,22.2,-0.14696,7e-05,17.69407]
[1777231469247,42.42,78272.7,22.2,-0.14792,7e-05,17.76839]
[1777231471545,42.42,78272.16,22.2,-0.14796,7e-05,17.77096]
[1777231471681,42.42,78267.67,22.2,-0.14824,7e-05,17.79113]
[1777231471796,42.42,78267.67,22.2,-0.14824,7e-05,17.79113]
[1777231473366,42.42,78260.39,22.2,-0.14876,7e-05,17.83093]
[1777231473422,42.42,78263.6,22.2,-0.14852,7e-05,17.81293]
[1777231476468,42.42,78262.99,22.2,-0.14856,7e-05,17.81579]
[1777231476539,42.42,78262.63,22.2,-0.14858,7e-05,17.81753]
[1777231482340,42.41,78262.04,22.2,-0.1486,7e-05,17.81843]
[1777231487375,42.41,78258.24,22.2,-0.14884,7e-05,17.83713]
[1777231492410,42.4,78258.25,22.2,-0.14881,7e-05,17.83493]
[1777231492959,42.4,78258.25,22.2,-0.14881,7e-05,17.83493]
[1777231493417,42.4,78257.55,22.2,-0.14886,7e-05,17.83834]
[1777231493711,42.4,78257.55,22.2,-0.14886,7e-05,17.83834]
[1777231494539,42.4,78257.55,22.2,-0.14886,7e-05,17.83834]
[1777231499076,42.4,78252.23,22.2,-0.14922,7e-05,17.86603]
[1777231499093,42.4,78252.23,22.2,-0.14922,7e-05,17.86603]
[1777231499600,42.4,78248.61,22.2,-0.14948,7e-05,17.88558]
[1777231500634,42.4,78241.11,22.2,-0.15001,7e-05,17.92654]
[1777231501080,42.4,78241.11,22.2,-0.15001,7e-05,17.92654]
[1777231501268,42.4,78241.11,22.2,-0.15001,7e-05,17.92654]
[1777231503415,42.39,78240.74,22.2,-0.15003,7e-05,17.92831]
[1777231503481,42.39,78240.74,22.2,-0.15003,7e-05,17.92831]
[1777231503618,42.39,78241.62,22.2,-0.14997,7e-05,17.9233]
[1777231503751,42.39,78241.62,22.2,-0.14997,7e-05,17.9233]
[1777231504301,42.39,78241.62,22.2,-0.14997,7e-05,17.9233]
[1777231504330,42.39,78241.62,22.2,-0.14997,7e-05,17.9233]
[1777231504425,42.39,78241.62,22.2,-0.14997,7e-05,17.9233]
[1777231504496,42.39,78257.75,22.2,-0.14882,7e-05,17.83489]
[1777231505079,42.39,78257.75,22.2,-0.14882,7e-05,17.83489]
[1777231507648,42.38,78268.42,22.2,-0.14798,7e-05,17.77034]
[1777231507672,42.38,78268.42,22.2,-0.14798,7e-05,17.77034]
[1777231509774,42.38,78260.59,22.2,-0.14853,7e-05,17.81252]
[1777231510538,42.38,78249.85,22.2,-0.14929,7e-05,17.87092]
[1777231511050,42.38,78249.85,22.2,-0.14929,7e-05,17.87092]
[1777231513738,42.38,78235.5,22.2,-0.15031,7e-05,17.94892]
[1777231516581,42.37,78247.88,22.2,-0.14941,7e-05,17.88045]
[1777231518595,42.37,78233.16,22.2,-0.15046,7e-05,17.96065]
[1777231519143,42.37,78233.16,22.2,-0.15046,7e-05,17.96065]
[1777231519626,42.37,78226.69,22.2,-0.15092,7e-05,17.99562]
[1777231521752,42.37,78221.08,22.2,-0.15132,7e-05,18.02604]
[1777231522020,42.37,78221.08,22.2,-0.15132,7e-05,18.02604]
[1777231522623,42.37,78209.29,22.2,-0.15216,7e-05,18.08996]
[1777231528258,42.37,78217.69,22.2,-0.15154,7e-05,18.04234]
[1777231529153,42.37,78214.08,22.2,-0.15179,7e-05,18.06175]
[1777231529155,42.37,78214.08,22.2,-0.15179,7e-05,18.06175]
[1777231529320,42.37,78214.08,22.2,-0.15179,7e-05,18.06175]
[1777231529591,42.37,78203.92,22.2,-0.15252,7e-05,18.11701]
[1777231530030,42.37,78203.92,22.2,-0.15252,7e-05,18.11701]
[1777231530069,42.36,78200.8,22.2,-0.15274,7e-05,18.13382]
[1777231530788,42.36,78200.8,22.2,-0.15274,7e-05,18.13382]
[1777231530790,42.36,78200.8,22.2,-0.15274,7e-05,18.13382]
[1777231531723,42.36,78192.82,22.2,-0.1533,7e-05,18.17383]
[1777231531736,42.36,78192.82,22.2,-0.1533,7e-05,18.17383]
[1777231532129,42.36,78192.82,22.2,-0.1533,7e-05,18.17383]
[1777231532180,42.36,78181.08,22.2,-0.15415,7e-05,18.23795]
[1777231533335,42.36,78167.07,22.2,-0.15517,7e-05,18.31443]
[1777231536077,42.36,78157.63,22.2,-0.15586,7e-05,18.36539]
[1777231538830,42.36,78157.8,22.2,-0.15583,7e-05,18.36315]
[1777231538941,42.36,78157.8,22.2,-0.15583,7e-05,18.36315]
[1777231542632,42.36,78150.58,22.2,-0.15634,7e-05,18.40138]
[1777231543173,42.35,78147.96,22.2,-0.15653,7e-05,18.41525]
[1777231543494,42.35,78147.96,22.2,-0.15653,7e-05,18.41525]
[1777231544430,42.35,78144.95,22.2,-0.15674,7e-05,18.43124]
[1777231544602,42.35,78138.19,22.2,-0.15724,7e-05,18.46775]
[1777231550576,42.35,78130.53,22.2,-0.15778,7e-05,18.50796]
[1777231550714,42.35,78134.85,22.2,-0.15746,7e-05,18.48393]
[1777231550822,42.35,78134.85,22.2,-0.15746,7e-05,18.48393]
[1777231551526,42.35,78128.47,22.2,-0.15793,7e-05,18.51854]
[1777231552236,42.35,78114.34,22.2,-0.15897,7e-05,18.59565]
[1777231555844,42.34,78111.01,22.2,-0.15921,7e-05,18.61274]
[1777231555847,42.34,78111.01,22.2,-0.15921,7e-05,18.61274]
[1777231555849,42.34,78111.01,22.2,-0.15921,7e-05,18.61274]
[1777231556681,42.34,78105.65,22.2,-0.1596,7e-05,18.6417]
[1777231557041,42.34,78105.65,22.2,-0.1596,7e-05,18.6417]
[1777231557199,42.34,78090.51,22.2,-0.16073,8e-05,18.72416]
[1777231557793,42.34,78090.51,22.2,-0.16073,8e-05,18.72416]
[1777231558320,42.34,78084.68,22.2,-0.16116,8e-05,18.75569]
[1777231560638,42.34,78069.54,22.2,-0.1623,8e-05,18.838]
[1777231561442,42.34,78069.54,22.2,-0.1623,8e-05,18.838]
[1777231561534,42.34,78069.54,22.2,-0.1623,8e-05,18.838]
[1777231561580,42.34,78069.33,22.2,-0.16231,8e-05,18.83879]
[1777231562435,42.34,78069.33,22.2,-0.16231,8e-05,18.83879]
[1777231562649,42.34,78083.05,22.2,-0.16127,8e-05,18.7633]
[1777231564643,42.33,78064.19,22.2,-0.16265,8e-05,18.86334]
[1777231570552,42.29,78071.99,22.2,-0.16183,8e-05,18.80277]
[1777231572567,42.28,78070.38,22.2,-0.1619,8e-05,18.80791]
[1777231572657,42.28,78067.76,22.2,-0.16209,8e-05,18.82194]
[1777231574833,42.27,78069.91,22.2,-0.16188,8e-05,18.80641]
[1777231580042,42.26,78067.33,22.2,-0.16205,8e-05,18.81873]
[1777231581020,42.26,78067.33,22.2,-0.16205,8e-05,18.81873]
[1777231581053,42.26,78067.33,22.2,-0.16205,8e-05,18.81873]
[1777231582769,42.26,78048.94,22.2,-0.16344,8e-05,18.91887]
[1777231582772,42.26,78048.94,22.2,-0.16344,8e-05,18.91887]
[1777231582913,42.26,78048.94,22.2,-0.16344,8e-05,18.91887]
[1777231582921,42.26,78048.94,22.2,-0.16344,8e-05,18.91887]
[1777231586397,42.26,78049.87,22.2,-0.16335,8e-05,18.91248]
[1777231589283,42.25,78060.07,22.2,-0.16256,8e-05,18.85538]
[1777231589577,42.25,78060.07,22.2,-0.16256,8e-05,18.85538]
[1777231589630,42.25,78060.07,22.2,-0.16256,8e-05,18.85538]
[1777231589629,42.25,78057.29,22.2,-0.16277,8e-05,18.87028]
[1777231589812,42.25,78057.29,22.2,-0.16277,8e-05,18.87028]
[1777231589839,42.25,78057.29,22.2,-0.16277,8e-05,18.87028]
[1777231589852,42.25,78057.29,22.2,-0.16277,8e-05,18.87028]
[1777231590495,42.25,78057.29,22.2,-0.16277,8e-05,18.87028]
[1777231590591,42.25,78057.29,22.2,-0.16277,8e-05,18.87028]
[1777231590630,42.25,78085.84,22.2,-0.1606,8e-05,18.71332]
[1777231590874,42.25,78085.84,22.2,-0.1606,8e-05,18.71332]
[1777231591165,42.25,78085.84,22.2,-0.1606,8e-05,18.71332]
[1777231591313,42.25,78085.84,22.2,-0.1606,8e-05,18.71332]
[1777231591380,42.25,78085.84,22.2,-0.1606,8e-05,18.71332]
[1777231591425,42.25,78085.84,22.2,-0.1606,8e-05,18.71332]
[1777231591493,42.25,78085.84,22.2,-0.1606,8e-05,18.71332]
[1777231591640,42.25,78122.03,22.2,-0.15787,7e-05,18.51061]
[1777231591732,42.25,78122.03,22.2,-0.15787,7e-05,18.51061]
[1777231592256,42.25,78122.03,22.2,-0.15787,7e-05,18.51061]
[1777231592601,42.25,78122.03,22.2,-0.15787,7e-05,18.51061]
[1777231592712,42.25,78122.03,22.2,-0.15787,7e-05,18.51061]
[1777231592622,42.25,78153.7,22.2,-0.15552,7e-05,18.33614]
[1777231593599,42.25,78153.7,22.2,-0.15552,7e-05,18.33614]
[1777231593671,42.25,78169.86,22.2,-0.15432,7e-05,18.24686]
[1777231593781,42.25,78169.86,22.2,-0.15432,7e-05,18.24686]
[1777231594392,42.25,78185.07,22.2,-0.15321,7e-05,18.16312]
[1777231594724,42.25,78185.07,22.2,-0.15321,7e-05,18.16312]
[1777231594824,42.25,78185.07,22.2,-0.15321,7e-05,18.16312]
[1777231594843,42.25,78185.07,22.2,-0.15321,7e-05,18.16312]
[1777231595060,42.25,78185.07,22.2,-0.15321,7e-05,18.16312]
[1777231595143,42.25,78185.07,22.2,-0.15321,7e-05,18.16312]
[1777231595167,42.25,78210.95,22.2,-0.15132,7e-05,18.02052]
[1777231596744,42.25,78210.95,22.2,-0.15132,7e-05,18.02052]
[1777231596351,42.25,78225.66,22.2,-0.15026,7e-05,17.93947]
[1777231601576,42.25,78223.05,22.2,-0.15044,7e-05,17.95302]
[1777231604466,42.24,78208.82,22.2,-0.15146,7e-05,18.03042]
[1777231605804,42.24,78204.81,22.2,-0.15174,7e-05,18.05216]
[1777231605811,42.24,78204.81,22.2,-0.15174,7e-05,18.05216]
[1777231608673,42.24,78196.79,22.2,-0.15232,7e-05,18.09555]
[1777231610582,42.24,78193.9,22.2,-0.15252,7e-05,18.11066]
[1777231611604,42.24,78193.63,22.2,-0.15253,7e-05,18.11176]
[1777231617324,42.23,78197.52,22.2,-0.15222,7e-05,18.08787]
[1777231622359,42.23,78194.35,22.2,-0.15242,7e-05,18.10352]
[1777231622798,42.23,78194.35,22.2,-0.15242,7e-05,18.10352]
[1777231623981,42.23,78196.09,22.2,-0.15229,7e-05,18.0936]
[1777231624567,42.23,78196.09,22.2,-0.15229,7e-05,18.0936]
[1777231630415,42.22,78194.63,22.2,-0.15237,7e-05,18.09915]
[1777231631228,42.22,78194.63,22.2,-0.15237,7e-05,18.09915]
[1777231631233,42.22,78194.63,22.2,-0.15237,7e-05,18.09915]
[1777231631468,42.22,78194.63,22.2,-0.15237,7e-05,18.09915]
[1777231635784,42.22,78210.08,22.2,-0.15123,7e-05,18.01282]
[1777231638807,42.22,78216.41,22.2,-0.15077,7e-05,17.97745]
[1777231644125,42.22,78212.76,22.2,-0.15102,7e-05,17.99659]
[1777231644276,42.22,78212.76,22.2,-0.15102,7e-05,17.99659]
[1777231649549,42.21,78208.75,22.2,-0.15129,7e-05,18.01737]
[1777231654584,42.21,78204.8,22.2,-0.15154,7e-05,18.0342]
[1777231658198,42.21,78204.84,22.2,-0.15153,7e-05,18.03319]
[1777231661554,42.21,78193.88,22.2,-0.15231,7e-05,18.09263]
[1777231661799,42.21,78192.37,22.2,-0.15242,7e-05,18.10064]
[1777231664057,42.2,78183.96,22.2,-0.15302,7e-05,18.14619]
[1777231664083,42.2,78183.96,22.2,-0.15302,7e-05,18.14619]
[1777231664655,42.2,78173.39,22.2,-0.15379,7e-05,18.20391]
[1777231665559,42.2,78173.39,22.2,-0.15379,7e-05,18.20391]
[1777231665662,42.2,78172.77,22.2,-0.15383,7e-05,18.20711]
[1777231666376,42.2,78172.77,22.2,-0.15383,7e-05,18.20711]
[1777231666669,42.2,78171.31,22.2,-0.15393,7e-05,18.21465]
[1777231667431,42.2,78171.31,22.2,-0.15393,7e-05,18.21465]
[1777231667446,42.2,78171.31,22.2,-0.15393,7e-05,18.21465]
[1777231672243,42.2,78182.46,22.2,-0.1531,7e-05,18.15201]
[1777231672712,42.2,78182.55,22.2,-0.15309,7e-05,18.1513]
[1777231673095,42.2,78182.55,22.2,-0.15309,7e-05,18.1513]
[1777231674527,42.2,78182.47,22.2,-0.15309,7e-05,18.15132]
[1777231678258,42.19,78183.41,22.2,-0.153,7e-05,18.14451]
[1777231678753,42.19,78184.06,22.2,-0.15295,7e-05,18.14052]
[1777231679740,42.19,78184.06,22.2,-0.15295,7e-05,18.14052]
[1777231679742,42.19,78184.06,22.2,-0.15295,7e-05,18.14052]
[1777231679806,42.19,78184.06,22.2,-0.15295,7e-05,18.14052]
[1777231679761,42.19,78186.66,22.2,-0.15275,7e-05,18.12601]
[1777231681254,42.19,78188.98,22.2,-0.15258,7e-05,18.11266]
[1777231682458,42.19,78192.5,22.2,-0.15232,7e-05,18.0933]
[1777231683192,42.19,78199.07,22.2,-0.15184,7e-05,18.0568]
[1777231684347,42.19,78190.48,22.2,-0.15246,7e-05,18.10371]
[1777231684347,42.19,78190.48,22.2,-0.15246,7e-05,18.10371]
[1777231689831,42.18,78180.77,22.2,-0.15313,7e-05,18.15444]
[1777231696419,42.18,78180.44,22.2,-0.15314,7e-05,18.15464]
[1777231696477,42.18,78180.37,22.2,-0.15313,7e-05,18.15422]
[1777231701916,42.17,78185.19,22.2,-0.15277,7e-05,18.12666]
[1777231706953,42.17,78187.21,22.2,-0.15261,7e-05,18.11473]
[1777231711989,42.17,78188.99,22.2,-0.15245,7e-05,18.10068]
[1777231713572,42.17,78188.99,22.2,-0.15245,7e-05,18.10068]
[1777231713823,42.17,78188.99,22.2,-0.15245,7e-05,18.10068]
[1777231713795,42.17,78189.25,22.2,-0.15243,7e-05,18.09913]
[1777231715568,42.17,78194.67,22.2,-0.15203,7e-05,18.06899]
[1777231717009,42.17,78197.85,22.2,-0.15179,7e-05,18.05099]
[1777231717038,42.17,78197.85,22.2,-0.15179,7e-05,18.05099]
[1777231721785,42.17,78197.85,22.2,-0.15178,7e-05,18.05]
[1777231722766,42.17,78197.5,22.2,-0.1518,7e-05,18.05167]
[1777231728101,42.16,78200.4,22.2,-0.15157,7e-05,18.03394]
[1777231729899,42.16,78199.51,22.2,-0.15163,7e-05,18.0386]
[1777231735152,42.16,78192.8,22.2,-0.1521,7e-05,18.07387]
[1777231738415,42.16,78192.84,22.2,-0.15209,7e-05,18.07305]
[1777231742175,42.15,78191.49,22.2,-0.15217,7e-05,18.07928]
[1777231742177,42.15,78191.49,22.2,-0.15217,7e-05,18.07928]
[1777231742191,42.15,78191.49,22.2,-0.15217,7e-05,18.07928]
[1777231743956,42.15,78191.03,22.2,-0.1522,7e-05,18.08118]
[1777231746746,42.15,78191.53,22.2,-0.15215,7e-05,18.0778]
[1777231746845,42.15,78191.53,22.2,-0.15215,7e-05,18.0778]
[1777231747046,42.15,78191.58,22.2,-0.15214,7e-05,18.07722]
[1777231747298,42.15,78191.58,22.2,-0.15214,7e-05,18.07722]
[1777231747315,42.15,78183.31,22.2,-0.15274,7e-05,18.12244]
[1777231750693,42.15,78179.27,22.2,-0.15303,7e-05,18.14431]
[1777231750795,42.15,78178.58,22.2,-0.15308,7e-05,18.1479]
[1777231753032,42.15,78187.43,22.2,-0.15242,7e-05,18.09842]
[1777231753098,42.15,78187.43,22.2,-0.15242,7e-05,18.09842]
[1777231753278,42.15,78186.67,22.2,-0.15248,7e-05,18.10227]
[1777231754586,42.15,78186.67,22.2,-0.15248,7e-05,18.10227]
[1777231754632,42.15,78186.67,22.2,-0.15248,7e-05,18.10227]
[1777231754749,42.14,78186.74,22.2,-0.15247,7e-05,18.10174]
[1777231754891,42.14,78186.74,22.2,-0.15247,7e-05,18.10174]
[1777231755039,42.14,78186.74,22.2,-0.15247,7e-05,18.10174]
[1777231756993,42.14,78199.05,22.2,-0.15157,7e-05,18.03335]
[1777231763104,42.14,78199.61,22.2,-0.15151,7e-05,18.02888]
[1777231768383,42.14,78199.67,22.2,-0.15149,7e-05,18.0272]
[1777231773417,42.13,78201.67,22.2,-0.15131,7e-05,18.01151]
[1777231776383,42.13,78201.93,22.2,-0.15128,7e-05,18.00968]
[1777231778845,42.13,78215.03,22.2,-0.15033,7e-05,17.93702]
[1777231780745,42.13,78217.45,22.2,-0.15015,7e-05,17.92359]
[1777231785767,42.13,78224.78,22.2,-0.14962,7e-05,17.88288]
[1777231786365,42.13,78224.8,22.2,-0.14962,7e-05,17.88273]
[1777231786509,42.13,78224.85,22.2,-0.14961,7e-05,17.88242]
[1777231788222,42.13,78224.38,22.2,-0.14964,7e-05,17.88477]
[1777231788529,42.13,78224.38,22.2,-0.14964,7e-05,17.88477]
[1777231790683,42.13,78224.3,22.2,-0.14964,7e-05,17.88472]
[1777231790720,42.13,78224.3,22.2,-0.14964,7e-05,17.88447]
[1777231795829,42.13,78222.12,22.2,-0.14979,7e-05,17.89621]
[1777231795899,42.13,78222.12,22.2,-0.14979,7e-05,17.89606]
[1777231796995,42.13,78222.17,22.2,-0.14979,7e-05,17.89578]
[1777231797033,42.13,78222.17,22.2,-0.14979,7e-05,17.89551]
[1777231802622,42.12,78221.27,22.2,-0.14983,7e-05,17.89922]
[1777231807657,42.12,78223.25,22.2,-0.14968,7e-05,17.88702]
[1777231809222,42.12,78223.95,22.2,-0.14962,7e-05,17.88292]
[1777231809246,42.12,78223.95,22.2,-0.14962,7e-05,17.88292]
[1777231809671,42.12,78228.15,22.2,-0.14932,7e-05,17.85954]
[1777231815712,42.12,78230.32,22.2,-0.14916,7e-05,17.84722]
[1777231821756,42.12,78229.56,22.2,-0.14921,7e-05,17.85107]
[1777231824705,42.12,78231.32,22.2,-0.14908,7e-05,17.84125]
[1777231829034,42.12,78242.65,22.2,-0.14826,7e-05,17.7782]
[1777231829066,42.12,78242.65,22.2,-0.14826,7e-05,17.7782]
[1777231829811,42.12,78232.78,22.2,-0.14897,7e-05,17.83242]
[1777231834847,42.11,78231.97,22.2,-0.14898,7e-05,17.83135]
[1777231839206,42.11,78231.52,22.2,-0.14899,7e-05,17.83224]
[1777231844917,42.11,78224.47,22.2,-0.14947,7e-05,17.86937]
[1777231845935,42.11,78224.47,22.2,-0.14947,7e-05,17.86937]
[1777231846931,42.1,78224.57,22.2,-0.14946,7e-05,17.86824]
[1777231851969,42.1,78223.71,22.2,-0.1495,7e-05,17.87167]
[1777231857001,42.1,78223.69,22.2,-0.14949,7e-05,17.87015]
[1777231863778,42.09,78223.69,22.2,-0.14947,7e-05,17.86909]
[1777231866234,42.09,78237.06,22.2,-0.1485,7e-05,17.79414]
[1777231869995,42.09,78236.58,22.2,-0.14853,7e-05,17.79647]
[1777231873702,42.09,78236.06,22.2,-0.14856,7e-05,17.79902]
[1777231873753,42.09,78236.1,22.2,-0.14856,7e-05,17.79881]
[1777231879161,42.09,78228.76,22.2,-0.14907,7e-05,17.83786]
[1777231882316,42.09,78228.95,22.2,-0.14905,7e-05,17.83632]
[1777231882323,42.09,78228.74,22.2,-0.14906,7e-05,17.83723]
[1777231884808,42.09,78222.14,22.2,-0.14953,7e-05,17.87339]
[1777231888991,42.08,78209.06,22.2,-0.15046,7e-05,17.94467]
[1777231889617,42.08,78209.06,22.2,-0.15046,7e-05,17.94467]
[1777231890148,42.08,78209.01,22.2,-0.15046,7e-05,17.94455]
[1777231891010,42.08,78205.61,22.2,-0.15068,7e-05,17.95951]
[1777231896280,42.08,78206.8,22.2,-0.15058,7e-05,17.95177]
[1777231901812,42.08,78205.61,22.2,-0.15066,7e-05,17.95767]
[1777231902707,42.08,78205.18,22.2,-0.15069,7e-05,17.95988]
[1777231903469,42.08,78205.4,22.2,-0.15067,7e-05,17.9585]
[1777231905684,42.08,78206.23,22.2,-0.1506,7e-05,17.95342]
[1777231908745,42.07,78202.41,22.2,-0.15087,7e-05,17.974]
[1777231909451,42.07,78200.01,22.2,-0.15105,7e-05,17.98705]
[1777231912785,42.07,78190.98,22.2,-0.15169,7e-05,18.03614]
[1777231915614,42.07,78189.55,22.2,-0.15179,7e-05,18.04324]
[1777231917654,42.07,78189.74,22.2,-0.15177,7e-05,18.04193]
[1777231923469,42.07,78190.19,22.2,-0.15171,7e-05,18.0375]
[1777231928503,42.06,78189.88,22.2,-0.15172,7e-05,18.03806]
[1777231933540,42.06,78190.55,22.2,-0.15166,7e-05,18.03332]
[1777231938040,42.06,78189.53,22.2,-0.15172,7e-05,18.03833]
[1777231938376,42.06,78189.61,22.2,-0.15172,7e-05,18.03769]
[1777231938377,42.06,78189.61,22.2,-0.15172,7e-05,18.03769]
[1777231940588,42.06,78173.93,22.2,-0.15285,7e-05,18.12353]
[1777231941436,42.06,78173.93,22.2,-0.15285,7e-05,18.12353]
[1777231941443,42.06,78173.93,22.2,-0.15285,7e-05,18.12353]
[1777231941803,42.06,78173.93,22.2,-0.15285,7e-05,18.12353]
[1777231942279,42.06,78168.41,22.2,-0.15325,7e-05,18.15367]
[1777231942348,42.06,78168.41,22.2,-0.15325,7e-05,18.15367]
[1777231944735,42.05,78163.22,22.2,-0.15362,7e-05,18.18157]
[1777231944774,42.05,78163.22,22.2,-0.15362,7e-05,18.18157]
[1777231945432,42.05,78162.34,22.2,-0.15368,7e-05,18.18602]
[1777231945623,42.05,78160.37,22.2,-0.15382,7e-05,18.19647]
[1777231946240,42.05,78160.37,22.2,-0.15382,7e-05,18.19647]
[1777231946287,42.05,78160.37,22.2,-0.15382,7e-05,18.19647]
[1777231946742,42.05,78160.37,22.2,-0.15382,7e-05,18.19647]
[1777231946807,42.05,78153.49,22.2,-0.15432,7e-05,18.2342]
[1777231947840,42.05,78153.49,22.2,-0.15432,7e-05,18.2342]
[1777231953702,42.05,78142.92,22.2,-0.15507,7e-05,18.28784]
[1777231954879,42.05,78142.78,22.2,-0.15507,7e-05,18.2884]
[1777231954963,42.05,78142.78,22.2,-0.15507,7e-05,18.2884]
[1777231955024,42.05,78142.78,22.2,-0.15507,7e-05,18.2884]
[1777231955511,42.05,78143.04,22.2,-0.15505,7e-05,18.28676]
[1777231956304,42.05,78149.54,22.2,-0.15457,7e-05,18.25048]
[1777231956615,42.05,78149.54,22.2,-0.15457,7e-05,18.25048]
[1777231956940,42.05,78149.54,22.2,-0.15457,7e-05,18.25048]
[1777231957033,42.05,78148.6,22.2,-0.15463,7e-05,18.25551]
[1777231957158,42.05,78148.6,22.2,-0.15463,7e-05,18.25551]
[1777231957708,42.05,78147.3,22.2,-0.15473,7e-05,18.26232]
[1777231962744,42.04,78145.92,22.2,-0.15482,7e-05,18.269]
[1777231967779,42.04,78144.81,22.2,-0.15488,7e-05,18.27408]
[1777231972845,42.04,78151.59,22.2,-0.15437,7e-05,18.23572]
[1777231973626,42.04,78151.59,22.2,-0.15437,7e-05,18.23572]
[1777231973852,42.04,78148.55,22.2,-0.15459,7e-05,18.25233]
[1777231978132,42.04,78148.1,22.2,-0.15461,7e-05,18.25332]
[1777231978380,42.04,78148.1,22.2,-0.15461,7e-05,18.25332]
[1777231979029,42.04,78156.72,22.2,-0.15397,7e-05,18.20534]
[1777231979282,42.04,78156.72,22.2,-0.15397,7e-05,18.20534]
[1777231979894,42.03,78161.44,22.2,-0.15362,7e-05,18.17914]
[1777231982230,42.03,78158.62,22.2,-0.15382,7e-05,18.19413]
[1777231985130,42.03,78157.95,22.2,-0.15386,7e-05,18.19721]
[1777231985622,42.03,78157.76,22.2,-0.15387,7e-05,18.19794]
[1777231985882,42.03,78157.76,22.2,-0.15387,7e-05,18.19794]
[1777231985936,42.03,78154.55,22.2,-0.1541,7e-05,18.21534]
[1777231986629,42.03,78154.55,22.2,-0.1541,7e-05,18.21534]
[1777231986943,42.03,78150.81,22.2,-0.15438,7e-05,18.23584]
[1777231987400,42.03,78150.81,22.2,-0.15438,7e-05,18.23584]
[1777231987949,42.03,78150.26,22.2,-0.15441,7e-05,18.23853]
[1777231991079,42.03,78147.18,22.2,-0.15463,7e-05,18.25516]
[1777231991125,42.03,78148.13,22.2,-0.15456,7e-05,18.2495]
[1777231995003,42.03,78147.01,22.2,-0.15463,7e-05,18.2549]
[1777231995104,42.02,78146.4,22.2,-0.15467,7e-05,18.25787]
[1777231997206,42.02,78145.21,22.2,-0.15475,7e-05,18.26382]
[1777231998480,42.02,78145.05,22.2,-0.15476,7e-05,18.26448]
[1777231999026,42.02,78145.17,22.2,-0.15475,7e-05,18.26359]
[1777232004068,42.02,78146.63,22.2,-0.15461,7e-05,18.25347]
[1777232009103,42.01,78144.61,22.2,-0.15474,7e-05,18.26268]
[1777232009388,42.01,78144.61,22.2,-0.15474,7e-05,18.26268]
[1777232009762,42.01,78144.61,22.2,-0.15474,7e-05,18.26268]
[1777232010111,42.01,78139.68,22.2,-0.1551,7e-05,18.28951]
[1777232015146,42.01,78148.89,22.2,-0.15438,7e-05,18.23366]
[1777232017546,42.01,78147.55,22.2,-0.15447,7e-05,18.24069]
[1777232018400,42.01,78147.55,22.2,-0.15447,7e-05,18.24069]
[1777232024210,42.0,78136.19,22.2,-0.15529,7e-05,18.30152]
[1777232029424,42.0,78134.78,22.2,-0.15538,7e-05,18.30819]
[1777232035290,42.0,78135.73,22.2,-0.15528,7e-05,18.30095]
[1777232038756,41.99,78138.18,22.2,-0.15509,7e-05,18.28691]
[1777232038857,41.99,78137.14,22.2,-0.15517,7e-05,18.29243]
[1777232042099,41.99,78141.22,22.2,-0.15485,7e-05,18.26903]
[1777232051403,41.98,78137.09,22.2,-0.1551,7e-05,18.28734]
[1777232053181,41.98,78137.09,22.2,-0.1551,7e-05,18.28734]
[1777232053417,41.98,78135.27,22.2,-0.15522,7e-05,18.29651]
[1777232055742,41.98,78134.78,22.2,-0.15526,7e-05,18.29895]
[1777232059266,41.98,78132.7,22.2,-0.1554,7e-05,18.30936]
[1777232059427,41.98,78132.7,22.2,-0.1554,7e-05,18.30936]
[1777232060989,41.98,78132.65,22.2,-0.1554,7e-05,18.30934]
[1777232066508,41.97,78124.56,22.2,-0.15597,7e-05,18.35176]
[1777232071305,41.97,78124.33,22.2,-0.15594,7e-05,18.34804]
[1777232075698,41.96,78122.42,22.2,-0.15607,7e-05,18.35758]
[1777232081506,41.96,78129.94,22.2,-0.15549,7e-05,18.31386]
[1777232087656,41.96,78129.63,22.2,-0.15549,7e-05,18.31378]
[1777232088234,41.96,78129.63,22.2,-0.15549,7e-05,18.31378]
[1777232088234,41.96,78129.63,22.2,-0.15549,7e-05,18.31378]
[1777232089235,41.96,78129.62,22.2,-0.15548,7e-05,18.31359]
[1777232089722,41.96,78129.62,22.2,-0.15548,7e-05,18.31359]
[1777232089780,41.95,78129.62,22.2,-0.15548,7e-05,18.31334]
[1777232091730,41.95,78129.62,22.2,-0.15548,7e-05,18.31334]
[1777232091732,41.95,78129.62,22.2,-0.15548,7e-05,18.31334]
[1777232091829,41.95,78129.44,22.2,-0.15548,7e-05,18.31347]
[1777232096477,41.95,78136.98,22.2,-0.15489,7e-05,18.26943]
[1777232096501,41.95,78136.98,22.2,-0.15489,7e-05,18.26943]
[1777232096638,41.95,78136.98,22.2,-0.15489,7e-05,18.26943]
[1777232097070,41.95,78142.26,22.2,-0.1545,7e-05,18.2397]
[1777232097367,41.95,78142.26,22.2,-0.1545,7e-05,18.2397]
[1777232097407,41.95,78142.26,22.2,-0.1545,7e-05,18.2397]
[1777232097459,41.95,78142.26,22.2,-0.1545,7e-05,18.2397]
[1777232098180,41.95,78167.05,22.2,-0.15267,7e-05,18.10238]
[1777232098645,41.95,78167.05,22.2,-0.15267,7e-05,18.10238]
[1777232098782,41.95,78167.05,22.2,-0.15267,7e-05,18.10238]
[1777232098840,41.95,78167.05,22.2,-0.15267,7e-05,18.10238]
[1777232101039,41.95,78174.89,22.2,-0.1521,7e-05,18.05883]
[1777232101437,41.95,78176.53,22.2,-0.15197,7e-05,18.04969]
[1777232102203,41.95,78176.53,22.2,-0.15197,7e-05,18.04969]
[1777232102284,41.95,78185.4,22.2,-0.15133,7e-05,18.0006]
[1777232102872,41.95,78185.4,22.2,-0.15133,7e-05,18.0006]
[1777232102974,41.95,78189.24,22.2,-0.15105,7e-05,17.97937]
[1777232105179,41.94,78192.94,22.2,-0.15078,7e-05,17.95875]
[1777232105886,41.94,78192.22,22.2,-0.15083,7e-05,17.96261]
[1777232106704,41.94,78182.48,22.2,-0.15154,7e-05,18.01639]
[1777232106709,41.94,78182.48,22.2,-0.15154,7e-05,18.01639]
[1777232107172,41.94,78182.48,22.2,-0.15154,7e-05,18.01639]
[1777232107563,41.94,78175.87,22.2,-0.15202,7e-05,18.05277]
[1777232107566,41.94,78175.87,22.2,-0.15202,7e-05,18.05277]
[1777232108949,41.94,78166.83,22.2,-0.15267,7e-05,18.10258]
[1777232110175,41.94,78155.62,22.2,-0.15349,7e-05,18.16434]
[1777232110887,41.94,78148.55,22.2,-0.15401,7e-05,18.2031]
[1777232111713,41.94,78143.48,22.2,-0.15438,7e-05,18.23073]
[1777232112020,41.94,78143.48,22.2,-0.15438,7e-05,18.23073]
[1777232112213,41.94,78138.65,22.2,-0.15473,7e-05,18.257]
[1777232112441,41.94,78138.65,22.2,-0.15473,7e-05,18.257]
[1777232112522,41.94,78138.65,22.2,-0.15473,7e-05,18.257]
[1777232112647,41.94,78138.65,22.2,-0.15473,7e-05,18.257]
[1777232113060,41.94,78138.65,22.2,-0.15473,7e-05,18.257]
[1777232114072,41.94,78115.29,22.2,-0.15646,7e-05,18.3859]
[1777232114700,41.94,78115.29,22.2,-0.15646,7e-05,18.3859]
[1777232115082,41.94,78115.29,22.2,-0.15646,7e-05,18.3859]
[1777232115238,41.94,78097.81,22.2,-0.15776,7e-05,18.48232]
[1777232115418,41.94,78097.81,22.2,-0.15776,7e-05,18.48232]
[1777232115457,41.94,78097.81,22.2,-0.15776,7e-05,18.48232]
[1777232115692,41.94,78097.81,22.2,-0.15776,7e-05,18.48232]
[1777232115710,41.94,78097.81,22.2,-0.15776,7e-05,18.48232]
[1777232116034,41.94,78084.72,22.2,-0.15874,8e-05,18.55449]
[1777232117244,41.94,78084.72,22.2,-0.15874,8e-05,18.55449]
[1777232117257,41.94,78084.72,22.2,-0.15874,8e-05,18.55449]
[1777232117282,41.94,78078.51,22.2,-0.15921,8e-05,18.58863]
[1777232117939,41.94,78078.51,22.2,-0.15921,8e-05,18.58863]
[1777232118029,41.94,78082.08,22.2,-0.15894,8e-05,18.56862]
[1777232118552,41.94,78082.08,22.2,-0.15894,8e-05,18.56862]
[1777232118679,41.94,78082.08,22.2,-0.15894,8e-05,18.56862]
[1777232118832,41.94,78082.08,22.2,-0.15894,8e-05,18.56862]
[1777232118875,41.94,78090.18,22.2,-0.15832,8e-05,18.52339]
[1777232120271,41.94,78094.21,22.2,-0.15802,8e-05,18.50092]
[1777232122954,41.93,78093.57,22.2,-0.15806,8e-05,18.50418]
[1777232122978,41.93,78094.78,22.2,-0.15797,8e-05,18.49733]
[1777232123954,41.93,78094.78,22.2,-0.15797,8e-05,18.49733]
[1777232123955,41.93,78094.61,22.2,-0.15798,8e-05,18.49796]
[1777232124346,41.93,78094.61,22.2,-0.15798,8e-05,18.49796]
[1777232124436,41.93,78094.61,22.2,-0.15798,8e-05,18.49796]
[1777232125666,41.93,78100.82,22.2,-0.15751,7e-05,18.4632]
[1777232126042,41.93,78101.25,22.2,-0.15747,7e-05,18.46047]
[1777232126932,41.93,78112.78,22.2,-0.1566,7e-05,18.3965]
[1777232130710,41.93,78115.01,22.2,-0.15644,7e-05,18.384]
[1777232131975,41.93,78114.4,22.2,-0.15648,7e-05,18.38734]
[1777232132005,41.93,78119.63,22.2,-0.15607,7e-05,18.35467]
[1777232132420,41.93,78119.63,22.2,-0.15607,7e-05,18.35467]
[1777232132541,41.93,78119.63,22.2,-0.15607,7e-05,18.35467]
[1777232132626,41.93,78119.63,22.2,-0.15607,7e-05,18.35467]
[1777232132974,41.93,78126.74,22.2,-0.15553,7e-05,18.31504]
[1777232133450,41.93,78126.74,22.2,-0.15553,7e-05,18.31504]
[1777232133819,41.93,78126.74,22.2,-0.15553,7e-05,18.31504]
[1777232134027,41.93,78128.51,22.2,-0.1554,7e-05,18.30521]
[1777232136003,41.93,78129.22,22.2,-0.15535,7e-05,18.30108]
[1777232136867,41.93,78129.49,22.2,-0.15533,7e-05,18.29939]
[1777232137001,41.93,78144.4,22.2,-0.15422,7e-05,18.21666]
[1777232137658,41.93,78144.4,22.2,-0.15422,7e-05,18.21666]
[1777232138009,41.93,78142.6,22.2,-0.15435,7e-05,18.22636]
[1777232141236,41.93,78142.14,22.2,-0.15438,7e-05,18.22871]
[1777232142939,41.93,78136.62,22.2,-0.15479,7e-05,18.25904]
[1777232148109,41.93,78143.35,22.2,-0.15428,7e-05,18.22106]
[1777232153144,41.92,78142.89,22.2,-0.15431,7e-05,18.22309]
[1777232153427,41.92,78142.89,22.2,-0.15431,7e-05,18.22309]
[1777232153492,41.92,78142.89,22.2,-0.15431,7e-05,18.22309]
[1777232153743,41.92,78142.89,22.2,-0.15431,7e-05,18.22309]
[1777232153780,41.92,78142.89,22.2,-0.15431,7e-05,18.22309]
[1777232153795,41.92,78142.89,22.2,-0.15431,7e-05,18.22309]
[1777232153801,41.92,78142.89,22.2,-0.15431,7e-05,18.22309]
[1777232153985,41.92,78142.89,22.2,-0.15431,7e-05,18.22309]
[1777232154096,41.92,78142.89,22.2,-0.15431,7e-05,18.22309]
[1777232154151,41.92,78157.32,22.2,-0.15324,7e-05,18.14309]
[1777232154620,41.92,78157.32,22.2,-0.15324,7e-05,18.14309]
[1777232160197,41.92,78163.92,22.2,-0.15274,7e-05,18.10536]
[1777232163074,41.92,78162.23,22.2,-0.15286,7e-05,18.1144]
[1777232163219,41.92,78163.84,22.2,-0.15274,7e-05,18.10532]
[1777232163680,41.92,78163.84,22.2,-0.15274,7e-05,18.10532]
[1777232163689,41.92,78163.84,22.2,-0.15274,7e-05,18.10532]
[1777232164225,41.92,78189.5,22.2,-0.15087,7e-05,17.96327]
[1777232164395,41.92,78189.5,22.2,-0.15087,7e-05,17.96327]
[1777232165475,41.92,78200.89,22.2,-0.15004,7e-05,17.89989]
[1777232165790,41.92,78200.89,22.2,-0.15004,7e-05,17.89989]
[1777232166266,41.92,78200.89,22.2,-0.15004,7e-05,17.89989]
[1777232167789,41.92,78199.31,22.2,-0.15015,7e-05,17.90829]
[1777232168014,41.92,78199.31,22.2,-0.15015,7e-05,17.90829]
[1777232168161,41.92,78199.31,22.2,-0.15015,7e-05,17.90829]
[1777232168259,41.92,78199.31,22.2,-0.15015,7e-05,17.90829]
[1777232168253,41.92,78212.76,22.2,-0.14917,7e-05,17.83379]
[1777232168497,41.92,78212.76,22.2,-0.14917,7e-05,17.83379]
[1777232168507,41.92,78212.76,22.2,-0.14917,7e-05,17.83379]
[1777232168524,41.92,78212.76,22.2,-0.14917,7e-05,17.83379]
[1777232169260,41.92,78228.12,22.2,-0.14806,7e-05,17.74853]
[1777232169598,41.92,78228.12,22.2,-0.14806,7e-05,17.74853]
[1777232170199,41.92,78228.12,22.2,-0.14806,7e-05,17.74853]
[1777232170929,41.92,78232.56,22.2,-0.14774,7e-05,17.72382]
[1777232173183,41.92,78234.42,22.2,-0.14761,7e-05,17.71352]
[1777232176743,41.92,78229.79,22.2,-0.14794,7e-05,17.73922]
[1777232177620,41.92,78228.42,22.2,-0.14804,7e-05,17.74681]
[1777232179394,41.92,78229.76,22.2,-0.14794,7e-05,17.73937]
[1777232179419,41.92,78229.88,22.2,-0.14793,7e-05,17.73866]
[1777232182911,41.92,78229.69,22.2,-0.14795,7e-05,17.73949]
[1777232186402,41.92,78228.24,22.2,-0.14805,7e-05,17.74719]
[1777232186480,41.92,78228.24,22.2,-0.14805,7e-05,17.74719]
[1777232188440,41.91,78228.24,22.2,-0.14804,7e-05,17.74651]
[1777232189404,41.91,78228.05,22.2,-0.14805,7e-05,17.74712]
[1777232189409,41.91,78228.05,22.2,-0.14805,7e-05,17.74712]
[1777232190317,41.91,78228.05,22.2,-0.14805,7e-05,17.74712]
[1777232191385,41.91,78222.64,22.2,-0.14843,7e-05,17.77658]
[1777232191585,41.91,78222.64,22.2,-0.14843,7e-05,17.77658]
[1777232197457,41.91,78216.48,22.2,-0.14882,7e-05,17.80504]
[1777232200069,41.91,78216.37,22.2,-0.14883,7e-05,17.80533]
[1777232200121,41.91,78216.4,22.2,-0.14882,7e-05,17.80485]
[1777232201705,41.91,78218.35,22.2,-0.14868,7e-05,17.79394]
[1777232201706,41.91,78218.35,22.2,-0.14868,7e-05,17.79394]
[1777232201751,41.91,78218.89,22.2,-0.14864,7e-05,17.79085]
[1777232207528,41.9,78219.61,22.2,-0.14857,7e-05,17.7851]
[1777232212562,41.9,78219.77,22.2,-0.14854,7e-05,17.78277]
[1777232217776,41.9,78215.38,22.2,-0.14884,7e-05,17.80587]
[1777232223091,41.89,78215.63,22.2,-0.1488,7e-05,17.80288]
[1777232223121,41.89,78215.63,22.2,-0.1488,7e-05,17.80288]
[1777232223204,41.89,78215.63,22.2,-0.1488,7e-05,17.80288]
[1777232223246,41.89,78215.63,22.2,-0.1488,7e-05,17.80288]
[1777232224844,41.89,78220.15,22.2,-0.14847,7e-05,17.77721]
[1777232224873,41.89,78219.28,22.2,-0.14852,7e-05,17.78175]
[1777232228465,41.89,78214.28,22.2,-0.14888,7e-05,17.8087]
[1777232230093,41.89,78213.66,22.2,-0.14892,7e-05,17.81187]
[1777232236307,41.88,78214.1,22.2,-0.14887,7e-05,17.80799]
[1777232236310,41.88,78214.1,22.2,-0.14887,7e-05,17.80799]
[1777232236398,41.88,78214.35,22.2,-0.14885,7e-05,17.80634]
[1777232236731,41.88,78214.36,22.2,-0.14884,7e-05,17.80603]
[1777232241766,41.88,78212.99,22.2,-0.14893,7e-05,17.81314]
[1777232242654,41.88,78212.99,22.2,-0.14893,7e-05,17.81314]
[1777232242656,41.88,78212.99,22.2,-0.14893,7e-05,17.81314]
[1777232242657,41.88,78212.99,22.2,-0.14893,7e-05,17.81314]
[1777232243443,41.88,78211.46,22.2,-0.14904,7e-05,17.82151]
[1777232244339,41.88,78211.46,22.2,-0.14904,7e-05,17.82151]
[1777232245820,41.88,78208.77,22.2,-0.14924,7e-05,17.83635]
[1777232247624,41.88,78208.65,22.2,-0.14925,7e-05,17.83707]
[1777232247764,41.88,78208.65,22.2,-0.14925,7e-05,17.83707]
[1777232249515,41.88,78202.93,22.2,-0.14966,7e-05,17.86882]
[1777232252488,41.88,78200.02,22.2,-0.14985,7e-05,17.8813]
[1777232257878,41.88,78199.35,22.2,-0.14989,7e-05,17.88481]
[1777232263367,41.88,78191.97,22.2,-0.15043,7e-05,17.92549]
[1777232266479,41.88,78191.46,22.2,-0.15046,7e-05,17.92799]
[1777232271975,41.88,78185.07,22.2,-0.15092,7e-05,17.96278]
[1777232273113,41.88,78185.07,22.2,-0.15092,7e-05,17.96278]
[1777232274464,41.88,78179.07,22.2,-0.15135,7e-05,17.99582]
[1777232274802,41.88,78179.07,22.2,-0.15135,7e-05,17.99582]
[1777232274805,41.88,78179.07,22.2,-0.15135,7e-05,17.99582]
[1777232275178,41.88,78179.07,22.2,-0.15135,7e-05,17.99582]
[1777232275255,41.88,78176.35,22.2,-0.15155,7e-05,18.01074]
[1777232277674,41.88,78169.26,22.2,-0.15207,7e-05,18.05003]
[1777232278019,41.88,78168.8,22.2,-0.1521,7e-05,18.05254]
[1777232282771,41.88,78162.86,22.2,-0.15252,7e-05,18.08448]
[1777232285360,41.87,78159.44,22.2,-0.15277,7e-05,18.10285]
[1777232285372,41.87,78162.8,22.2,-0.15252,7e-05,18.08391]
[1777232286100,41.87,78162.8,22.2,-0.15252,7e-05,18.08391]
[1777232286405,41.87,78162.8,22.2,-0.15252,7e-05,18.08391]
[1777232286123,41.87,78166.34,22.2,-0.15225,7e-05,18.06399]
[1777232288010,41.87,78167.01,22.2,-0.1522,7e-05,18.06001]
[1777232288089,41.87,78165.93,22.2,-0.15228,7e-05,18.06574]
[1777232291506,41.87,78165.86,22.2,-0.15228,7e-05,18.06589]
[1777232291576,41.87,78165.86,22.2,-0.15228,7e-05,18.06589]
[1777232292117,41.87,78170.91,22.2,-0.15191,7e-05,18.03781]
[1777232297152,41.87,78166.86,22.2,-0.15219,7e-05,18.05898]
[1777232300826,41.87,78167.33,22.2,-0.15214,7e-05,18.05557]
[1777232304914,41.86,78163.16,22.2,-0.15244,7e-05,18.07761]
[1777232305106,41.86,78163.16,22.2,-0.15244,7e-05,18.07761]
[1777232305208,41.86,78160.18,22.2,-0.15265,7e-05,18.09384]
[1777232307115,41.86,78158.29,22.2,-0.15279,7e-05,18.10418]
[1777232307122,41.86,78158.29,22.2,-0.15279,7e-05,18.10418]
[1777232307167,41.86,78158.29,22.2,-0.15279,7e-05,18.10418]
[1777232307222,41.86,78156.88,22.2,-0.15289,7e-05,18.11186]
[1777232310449,41.86,78149.06,22.2,-0.15347,7e-05,18.15523]
[1777232312610,41.86,78144.34,22.2,-0.15379,7e-05,18.17768]
[1777232314707,41.86,78144.72,22.2,-0.15376,7e-05,18.17542]
[1777232320313,41.86,78145.85,22.2,-0.15367,7e-05,18.16883]
[1777232325347,41.86,78139.78,22.2,-0.15411,7e-05,18.20203]
[1777232325483,41.86,78139.78,22.2,-0.15411,7e-05,18.20203]
[1777232328112,41.86,78138.25,22.2,-0.15422,7e-05,18.21025]
[1777232330348,41.86,78133.87,22.2,-0.15455,7e-05,18.23426]
[1777232331390,41.86,78120.06,22.2,-0.15557,7e-05,18.31052]
[1777232331773,41.86,78120.06,22.2,-0.15557,7e-05,18.31052]
[1777232337432,41.85,78117.01,22.2,-0.15577,7e-05,18.32583]
[1777232338212,41.85,78117.01,22.2,-0.15577,7e-05,18.32583]
[1777232338887,41.85,78123.07,22.2,-0.15532,7e-05,18.29194]
[1777232339446,41.85,78124.5,22.2,-0.15521,7e-05,18.28373]
[1777232344481,41.85,78123.34,22.2,-0.15529,7e-05,18.29001]
[1777232350241,41.85,78123.05,22.2,-0.15531,7e-05,18.29147]
[1777232350245,41.85,78123.05,22.2,-0.15531,7e-05,18.29147]
[1777232350284,41.85,78123.05,22.2,-0.15531,7e-05,18.29147]
[1777232350336,41.85,78123.52,22.2,-0.15528,7e-05,18.28884]
[1777232350937,41.85,78123.52,22.2,-0.15528,7e-05,18.28884]
[1777232351068,41.85,78123.52,22.2,-0.15528,7e-05,18.28884]
[1777232352082,41.85,78123.45,22.2,-0.15528,7e-05,18.28903]
[1777232352373,41.85,78123.45,22.2,-0.15528,7e-05,18.28903]
[1777232352468,41.85,78122.45,22.2,-0.15535,7e-05,18.29437]
[1777232352714,41.85,78122.45,22.2,-0.15535,7e-05,18.29437]
[1777232356164,41.85,78123.33,22.2,-0.15529,7e-05,18.28945]
[1777232356265,41.85,78123.33,22.2,-0.15529,7e-05,18.28944]
[1777232359469,41.85,78118.65,22.2,-0.15563,7e-05,18.31501]
[1777232360216,41.85,78115.01,22.2,-0.1559,7e-05,18.33498]
[1777232360510,41.85,78115.01,22.2,-0.1559,7e-05,18.33498]
[1777232361163,41.85,78113.94,22.2,-0.15597,7e-05,18.34066]
[1777232362528,41.85,78122.14,22.2,-0.15536,7e-05,18.29469]
[1777232363502,41.85,78122.14,22.2,-0.15536,7e-05,18.29469]
[1777232362606,41.85,78125.12,22.2,-0.15513,7e-05,18.27798]
[1777232363614,41.85,78123.91,22.2,-0.15522,7e-05,18.28472]
[1777232368649,41.85,78116.93,22.2,-0.15573,7e-05,18.32255]
[1777232372420,41.85,78117.5,22.2,-0.15568,7e-05,18.31898]
[1777232372481,41.84,78117.38,22.2,-0.15567,7e-05,18.31586]
[1777232377715,41.84,78121.42,22.2,-0.15537,7e-05,18.29348]
[1777232382750,41.85,78122.14,22.2,-0.15532,7e-05,18.28967]
[1777232383989,41.85,78122.14,22.2,-0.15532,7e-05,18.28967]
[1777232384090,41.85,78122.81,22.2,-0.15527,7e-05,18.286]
[1777232386786,41.84,78121.99,22.2,-0.15532,7e-05,18.29027]
[1777232387497,41.84,78121.84,22.2,-0.15533,7e-05,18.29096]
[1777232392820,41.85,78124.26,22.2,-0.15516,7e-05,18.27789]
[1777232393673,41.85,78124.26,22.2,-0.15516,7e-05,18.27789]
[1777232393827,41.85,78122.91,22.2,-0.15526,7e-05,18.28545]
[1777232396377,41.84,78120.71,22.2,-0.15542,7e-05,18.29752]
[1777232400729,41.84,78121.13,22.2,-0.15538,7e-05,18.2945]
[1777232400737,41.84,78121.13,22.2,-0.15538,7e-05,18.2945]
[1777232400764,41.84,78121.13,22.2,-0.15538,7e-05,18.2945]
[1777232400821,41.84,78121.13,22.2,-0.15538,7e-05,18.2945]
[1777232400828,41.84,78121.13,22.2,-0.15538,7e-05,18.2945]
[1777232401129,41.84,78121.13,22.2,-0.15538,7e-05,18.2945]
[1777232401883,41.84,78139.26,22.2,-0.15403,7e-05,18.1937]
[1777232403378,41.84,78139.26,22.2,-0.15403,7e-05,18.1937]
[1777232408769,41.84,78139.9,22.2,-0.15399,7e-05,18.19015]
[1777232414163,41.84,78139.21,22.2,-0.15404,7e-05,18.1939]
[1777232420011,41.84,78134.67,22.2,-0.15437,7e-05,18.21875]
[1777232426053,41.84,78133.64,22.2,-0.15444,7e-05,18.22403]
[1777232427381,41.84,78133.64,22.2,-0.15444,7e-05,18.22403]
[1777232427458,41.84,78134.46,22.2,-0.15438,7e-05,18.2194]
[1777232427660,41.84,78134.46,22.2,-0.15438,7e-05,18.2194]
[1777232429084,41.84,78142.21,22.2,-0.1538,7e-05,18.17614]
[1777232429185,41.84,78146.02,22.2,-0.15352,7e-05,18.1548]
[1777232429954,41.84,78146.02,22.2,-0.15352,7e-05,18.1548]
[1777232430514,41.84,78146.02,22.2,-0.15352,7e-05,18.1548]
[1777232430081,41.84,78147.33,22.2,-0.15342,7e-05,18.14754]
[1777232431368,41.84,78147.33,22.2,-0.15342,7e-05,18.14754]
[1777232437130,41.84,78146.64,22.2,-0.15343,7e-05,18.14655]
[1777232438519,41.84,78146.64,22.2,-0.15343,7e-05,18.14655]
[1777232438886,41.84,78146.72,22.2,-0.15342,7e-05,18.14592]
[1777232439232,41.84,78146.72,22.2,-0.15342,7e-05,18.14592]
[1777232439323,41.84,78146.85,22.2,-0.15341,7e-05,18.14502]
[1777232444990,41.83,78154.39,22.2,-0.15285,7e-05,18.10262]
[1777232448890,41.83,78156.12,22.2,-0.15272,7e-05,18.09263]
[1777232449559,41.83,78158.16,22.2,-0.15256,7e-05,18.08122]
[1777232450494,41.83,78158.16,22.2,-0.15256,7e-05,18.08122]
[1777232450534,41.83,78159.09,22.2,-0.15249,7e-05,18.0759]
[1777232456268,41.83,78163.35,22.2,-0.15218,7e-05,18.05249]
[1777232459119,41.83,78164.18,22.2,-0.15213,7e-05,18.04804]
[1777232461106,41.83,78163.99,22.2,-0.15214,7e-05,18.04927]
[1777232461304,41.83,78162.69,22.2,-0.15224,7e-05,18.05659]
[1777232465965,41.83,78163.67,22.2,-0.15216,7e-05,18.05076]
[1777232466338,41.83,78163.83,22.2,-0.15215,7e-05,18.04978]
[1777232471376,41.83,78164.11,22.2,-0.15213,7e-05,18.04875]
[1777232476410,41.84,78164.07,22.2,-0.15214,7e-05,18.04954]
[1777232477230,41.84,78164.07,22.2,-0.15214,7e-05,18.04954]
[1777232477266,41.84,78164.07,22.2,-0.15214,7e-05,18.04954]
[1777232478506,41.84,78162.54,22.2,-0.15226,7e-05,18.05815]
[1777232478536,41.84,78162.54,22.2,-0.15226,7e-05,18.05815]
[1777232481118,41.84,78162.8,22.2,-0.15224,7e-05,18.05669]
[1777232481446,41.84,78162.61,22.2,-0.15225,7e-05,18.05785]
[1777232481963,41.84,78162.61,22.2,-0.15225,7e-05,18.05785]
[1777232482046,41.84,78162.61,22.2,-0.15225,7e-05,18.05785]
[1777232483037,41.84,78162.54,22.2,-0.15226,7e-05,18.05815]
[1777232483060,41.84,78162.54,22.2,-0.15226,7e-05,18.05815]
[1777232485591,41.84,78161.75,22.2,-0.15231,7e-05,18.06236]
[1777232485645,41.84,78162.24,22.2,-0.15228,7e-05,18.05954]
[1777232486762,41.84,78162.55,22.2,-0.15225,7e-05,18.05773]
[1777232486787,41.84,78162.55,22.2,-0.15225,7e-05,18.05773]
[1777232487149,41.84,78162.55,22.2,-0.15225,7e-05,18.05773]
[1777232487205,41.84,78162.55,22.2,-0.15225,7e-05,18.05773]
[1777232487269,41.84,78162.55,22.2,-0.15225,7e-05,18.05773]
[1777232487284,41.84,78162.55,22.2,-0.15225,7e-05,18.05773]
[1777232487464,41.84,78162.55,22.2,-0.15225,7e-05,18.05773]
[1777232487558,41.84,78162.55,22.2,-0.15225,7e-05,18.05773]
[1777232487610,41.84,78162.55,22.2,-0.15225,7e-05,18.05773]
[1777232487584,41.84,78175.93,22.2,-0.15127,7e-05,17.9834]
[1777232490398,41.83,78182.0,22.2,-0.15082,7e-05,17.94932]
[1777232490830,41.83,78181.06,22.2,-0.15089,7e-05,17.95443]
[1777232496551,41.83,78181.9,22.2,-0.1508,7e-05,17.94559]
[1777232501586,41.83,78179.0,22.2,-0.151,7e-05,17.9612]
[1777232504419,41.83,78178.8,22.2,-0.15102,7e-05,17.96209]
[1777232509643,41.83,78179.08,22.2,-0.15099,7e-05,17.95993]
[1777232509670,41.83,78179.08,22.2,-0.15099,7e-05,17.95993]
[1777232509670,41.83,78179.08,22.2,-0.15099,7e-05,17.95993]
[1777232516694,41.83,78179.25,22.2,-0.15097,7e-05,17.95834]
[1777232517288,41.83,78179.25,22.2,-0.15097,7e-05,17.95834]
[1777232517312,41.83,78179.25,22.2,-0.15097,7e-05,17.95834]
[1777232522736,41.83,78177.79,22.2,-0.15107,7e-05,17.96579]
[1777232527770,41.83,78179.77,22.2,-0.15092,7e-05,17.95436]
[1777232529678,41.83,78179.77,22.2,-0.15092,7e-05,17.95436]
[1777232529745,41.83,78179.77,22.2,-0.15092,7e-05,17.95436]
[1777232529863,41.83,78179.77,22.2,-0.15092,7e-05,17.95436]
[1777232530469,41.83,78179.77,22.2,-0.15092,7e-05,17.95436]
[1777232532800,41.83,78184.11,22.2,-0.1506,7e-05,17.93]
[1777232532829,41.83,78184.11,22.2,-0.1506,7e-05,17.93]
[1777232534038,41.83,78184.15,22.2,-0.15059,7e-05,17.92974]
[1777232535000,41.83,78185.66,22.2,-0.15048,7e-05,17.92132]
[1777232535027,41.83,78185.66,22.2,-0.15048,7e-05,17.92132]
[1777232536175,41.83,78186.86,22.2,-0.15039,7e-05,17.91464]
[1777232536200,41.83,78186.86,22.2,-0.15039,7e-05,17.91464]
[1777232539628,41.83,78189.96,22.2,-0.15017,7e-05,17.89743]
[1777232539652,41.83,78189.96,22.2,-0.15017,7e-05,17.89743]
[1777232539857,41.83,78190.24,22.2,-0.15015,7e-05,17.89588]
[1777232540558,41.83,78190.24,22.2,-0.15015,7e-05,17.89588]
[1777232540585,41.83,78190.24,22.2,-0.15015,7e-05,17.89588]
[1777232541550,41.83,78190.07,22.2,-0.15016,7e-05,17.89684]
[1777232541574,41.83,78190.07,22.2,-0.15016,7e-05,17.89684]
[1777232548091,41.83,78190.29,22.2,-0.15015,7e-05,17.89567]
[1777232553923,41.83,78190.5,22.2,-0.15011,7e-05,17.89097]
[1777232553924,41.83,78190.5,22.2,-0.15011,7e-05,17.89097]
[1777232553951,41.83,78190.5,22.2,-0.15011,7e-05,17.89097]
[1777232555734,41.83,78193.55,22.2,-0.14989,7e-05,17.87406]
[1777232555766,41.83,78197.37,22.2,-0.14961,7e-05,17.8529]
[1777232556364,41.83,78210.06,22.2,-0.14869,7e-05,17.78255]
[1777232556839,41.83,78210.06,22.2,-0.14869,7e-05,17.78255]
[1777232557737,41.83,78210.06,22.2,-0.14869,7e-05,17.78255]
[1777232563020,41.83,78211.12,22.2,-0.14863,7e-05,17.77794]
[1777232564285,41.83,78211.12,22.2,-0.14863,7e-05,17.77794]
[1777232570069,41.83,78209.64,22.2,-0.14875,7e-05,17.78721]
[1777232577117,41.83,78209.31,22.2,-0.14879,7e-05,17.79005]
[1777232579325,41.83,78209.9,22.2,-0.14875,7e-05,17.78692]
[1777232579328,41.83,78209.9,22.2,-0.14875,7e-05,17.78692]
[1777232580807,41.83,78210.29,22.2,-0.14872,7e-05,17.7849]
[1777232582442,41.83,78210.29,22.2,-0.14872,7e-05,17.7849]
[1777232583404,41.83,78210.29,22.2,-0.14872,7e-05,17.7849]
[1777232589202,41.83,78211.55,22.2,-0.14863,7e-05,17.77811]
[1777232594237,41.83,78213.14,22.2,-0.14852,7e-05,17.76935]
[1777232599272,41.83,78212.8,22.2,-0.14854,7e-05,17.77132]
[1777232604307,41.83,78212.9,22.2,-0.14854,7e-05,17.77083]
[1777232609342,41.83,78210.89,22.2,-0.14868,7e-05,17.78203]
[1777232613559,41.83,78212.36,22.2,-0.14855,7e-05,17.77027]
[1777232615714,41.83,78209.41,22.2,-0.14877,7e-05,17.78665]
[1777232619412,41.84,78195.62,22.2,-0.14977,7e-05,17.86336]
[1777232623526,41.84,78194.43,22.2,-0.14986,7e-05,17.87002]
[1777232627110,41.84,78194.45,22.2,-0.14986,7e-05,17.87]
[1777232633094,41.84,78205.85,22.2,-0.14903,7e-05,17.80718]
[1777232636509,41.84,78213.73,22.2,-0.14847,7e-05,17.76404]
[1777232642572,41.84,78213.8,22.2,-0.14848,7e-05,17.76488]
[1777232648615,41.84,78214.08,22.2,-0.14847,7e-05,17.76433]
[1777232649032,41.84,78214.08,22.2,-0.14847,7e-05,17.76433]
[1777232653848,41.84,78214.28,22.2,-0.14847,7e-05,17.76403]
[1777232654889,41.85,78214.28,22.2,-0.14847,7e-05,17.76419]
[1777232660699,41.85,78214.59,22.2,-0.14846,7e-05,17.7634]
[1777232661421,41.85,78214.59,22.2,-0.14846,7e-05,17.7634]
[1777232662112,41.85,78214.6,22.2,-0.14846,7e-05,17.7635]
[1777232663591,41.85,78214.6,22.2,-0.14846,7e-05,17.76365]
[1777232663720,41.85,78214.44,22.2,-0.14848,7e-05,17.76469]
[1777232668755,41.85,78214.69,22.2,-0.14846,7e-05,17.76305]
[1777232673791,41.85,78211.7,22.2,-0.14865,7e-05,17.77576]
[1777232674539,41.85,78211.7,22.2,-0.14865,7e-05,17.77576]
[1777232674628,41.85,78211.7,22.2,-0.14865,7e-05,17.77569]
[1777232675717,41.85,78211.7,22.2,-0.14865,7e-05,17.77569]
[1777232676079,41.85,78211.62,22.2,-0.14865,7e-05,17.77616]
[1777232681847,41.85,78211.64,22.2,-0.14866,7e-05,17.77685]
[1777232690910,41.85,78209.93,22.2,-0.1488,7e-05,17.78742]
[1777232693460,41.85,78209.73,22.2,-0.14881,7e-05,17.78863]
[1777232698966,41.85,78211.65,22.2,-0.14868,7e-05,17.77815]
[1777232700402,41.85,78211.65,22.2,-0.14868,7e-05,17.77815]
[1777232703570,41.85,78211.37,22.2,-0.1487,7e-05,17.77984]
[1777232709036,41.85,78205.88,22.2,-0.1491,7e-05,17.81099]
[1777232714460,41.85,78205.17,22.2,-0.14916,7e-05,17.81522]
[1777232717061,41.85,78205.21,22.2,-0.14916,7e-05,17.81522]
[1777232721149,41.86,78208.18,22.2,-0.14895,7e-05,17.7991]
[1777232723398,41.86,78208.51,22.2,-0.14893,7e-05,17.79747]
[1777232723404,41.86,78208.51,22.2,-0.14893,7e-05,17.79747]
[1777232729398,41.86,78208.34,22.2,-0.14895,7e-05,17.79902]
[1777232735111,41.86,78209.63,22.2,-0.14883,7e-05,17.78858]
[1777232735596,41.86,78209.63,22.2,-0.14883,7e-05,17.78858]
[1777232741261,41.86,78218.8,22.2,-0.14819,7e-05,17.73916]
[1777232742750,41.86,78218.8,22.2,-0.14819,7e-05,17.73916]
[1777232742831,41.86,78218.8,22.2,-0.14819,7e-05,17.73916]
[1777232742910,41.86,78218.33,22.2,-0.14823,7e-05,17.74194]
[1777232743852,41.86,78218.33,22.2,-0.14823,7e-05,17.74194]
[1777232745044,41.86,78218.35,22.2,-0.14823,7e-05,17.74197]
[1777232745682,41.86,78218.35,22.2,-0.14823,7e-05,17.74197]
[1777232746565,41.86,78218.57,22.2,-0.14821,7e-05,17.74072]
[1777232746663,41.86,78218.57,22.2,-0.14821,7e-05,17.74072]
[1777232748772,41.86,78218.62,22.2,-0.14821,7e-05,17.74039]
[1777232748873,41.86,78218.54,22.2,-0.14821,7e-05,17.74081]
[1777232749641,41.86,78218.54,22.2,-0.14821,7e-05,17.74081]
[1777232749742,41.86,78218.58,22.2,-0.14821,7e-05,17.74056]
[1777232755359,41.86,78217.16,22.2,-0.14831,7e-05,17.7482]
[1777232756403,41.86,78217.16,22.2,-0.14831,7e-05,17.7482]
[1777232756406,41.86,78217.16,22.2,-0.14831,7e-05,17.7482]
[1777232756472,41.86,78217.16,22.2,-0.14831,7e-05,17.74816]
[1777232762055,41.86,78218.83,22.2,-0.14819,7e-05,17.73913]
[1777232765239,41.86,78218.21,22.2,-0.14824,7e-05,17.74273]
[1777232767120,41.86,78223.53,22.2,-0.14786,7e-05,17.71336]
[1777232767134,41.86,78223.53,22.2,-0.14786,7e-05,17.71336]
[1777232767609,41.86,78223.53,22.2,-0.14786,7e-05,17.71336]
[1777232771410,41.86,78230.67,22.2,-0.14735,7e-05,17.67427]
[1777232776200,41.86,78228.43,22.2,-0.14752,7e-05,17.6873]
[1777232776653,41.86,78228.43,22.2,-0.14752,7e-05,17.6873]
[1777232776822,41.86,78228.43,22.2,-0.14752,7e-05,17.6873]
[1777232782548,41.87,78230.42,22.2,-0.14738,7e-05,17.67679]
[1777232787583,41.87,78227.95,22.2,-0.14756,7e-05,17.69071]
[1777232792783,41.87,78227.83,22.2,-0.14755,7e-05,17.68793]
[1777232798660,41.87,78228.36,22.2,-0.14751,7e-05,17.68524]
[1777232803695,41.87,78228.25,22.2,-0.14752,7e-05,17.68601]
[1777232806713,41.87,78222.88,22.2,-0.14791,7e-05,17.71578]
[1777232809335,41.87,78222.88,22.2,-0.14791,7e-05,17.71608]
[1777232814831,41.87,78221.81,22.2,-0.14799,7e-05,17.72212]
[1777232814852,41.87,78221.81,22.2,-0.14799,7e-05,17.72212]
[1777232814863,41.87,78221.81,22.2,-0.14799,7e-05,17.72212]
[1777232814905,41.87,78221.81,22.2,-0.14799,7e-05,17.72212]
[1777232817149,41.87,78212.61,22.2,-0.14866,7e-05,17.77314]
[1777232817444,41.87,78212.61,22.2,-0.14866,7e-05,17.77314]
[1777232817627,41.87,78212.61,22.2,-0.14866,7e-05,17.77314]
[1777232818198,41.87,78212.88,22.2,-0.14864,7e-05,17.77173]
[1777232820687,41.87,78213.02,22.2,-0.14863,7e-05,17.77111]
[1777232822308,41.87,78213.03,22.2,-0.14863,7e-05,17.77122]
[1777232827591,41.87,78213.55,22.2,-0.1486,7e-05,17.76877]
[1777232827692,41.87,78213.55,22.2,-0.1486,7e-05,17.76877]
[1777232833908,41.87,78213.76,22.2,-0.14859,7e-05,17.76825]
[1777232834137,41.87,78213.76,22.2,-0.14859,7e-05,17.76825]
[1777232839950,41.87,78213.7,22.2,-0.14859,7e-05,17.76834]
[1777232844985,41.87,78218.35,22.2,-0.14825,7e-05,17.74231]
[1777232850020,41.87,78218.26,22.2,-0.14826,7e-05,17.74269]
[1777232857069,41.87,78217.44,22.2,-0.14829,7e-05,17.7435]
[1777232859465,41.87,78217.57,22.2,-0.14828,7e-05,17.74276]
[1777232865125,41.87,78217.85,22.2,-0.14826,7e-05,17.74113]
[1777232867115,41.87,78217.85,22.2,-0.14826,7e-05,17.74113]
[1777232871016,41.87,78218.6,22.2,-0.14821,7e-05,17.73695]
[1777232878050,41.87,78218.76,22.2,-0.1482,7e-05,17.73606]
[1777232881790,41.87,78218.96,22.2,-0.14818,7e-05,17.73512]
[1777232881794,41.87,78218.96,22.2,-0.14818,7e-05,17.73512]
[1777232881795,41.87,78218.96,22.2,-0.14818,7e-05,17.73512]
[1777232887280,41.87,78221.91,22.2,-0.14797,7e-05,17.71892]
[1777232893340,41.87,78222.09,22.2,-0.14796,7e-05,17.71804]
[1777232894082,41.87,78222.09,22.2,-0.14796,7e-05,17.71804]
[1777232894082,41.87,78222.09,22.2,-0.14796,7e-05,17.71804]
[1777232895953,41.87,78222.0,22.2,-0.14797,7e-05,17.71856]
[1777232897658,41.87,78222.2,22.2,-0.14795,7e-05,17.71748]
[1777232901245,41.87,78222.3,22.2,-0.14795,7e-05,17.71713]
[1777232902838,41.87,78222.3,22.2,-0.14796,7e-05,17.71769]
[1777232906966,41.87,78221.6,22.2,-0.14801,7e-05,17.72164]
[1777232907848,41.87,78221.63,22.2,-0.14801,7e-05,17.72148]
[1777232909664,41.87,78225.53,22.2,-0.14773,7e-05,17.6999]
[1777232910464,41.87,78225.41,22.2,-0.14773,7e-05,17.7006]
[1777232912375,41.87,78226.15,22.2,-0.14766,7e-05,17.69316]
[1777232913341,41.87,78225.79,22.2,-0.14769,7e-05,17.6952]
[1777232919522,41.87,78225.84,22.2,-0.14769,7e-05,17.6954]
[1777232920775,41.87,78225.84,22.2,-0.14769,7e-05,17.6954]
[1777232922123,41.88,78225.75,22.2,-0.1477,7e-05,17.69615]
[1777232927822,41.88,78225.7,22.2,-0.14772,7e-05,17.69743]
[1777232932936,41.88,78224.3,22.2,-0.14783,7e-05,17.70615]
[1777232938655,41.88,78224.7,22.2,-0.14782,7e-05,17.70523]
[1777232940355,41.88,78224.53,22.2,-0.14783,7e-05,17.70635]
[1777232945434,41.88,78224.59,22.2,-0.14783,7e-05,17.70625]
[1777232948441,41.88,78225.39,22.2,-0.14778,7e-05,17.70221]
[1777232948609,41.88,78225.39,22.2,-0.14778,7e-05,17.70221]
[1777232949303,41.89,78226.25,22.2,-0.14772,7e-05,17.69764]
[1777232950487,41.89,78232.91,22.2,-0.14724,7e-05,17.66078]
[1777232950936,41.89,78237.82,22.2,-0.14689,7e-05,17.63366]
[1777232951370,41.89,78237.82,22.2,-0.14689,7e-05,17.63366]
[1777232956795,41.88,78239.55,22.2,-0.14676,7e-05,17.62374]
[1777232962708,41.88,78242.63,22.2,-0.14654,7e-05,17.60637]
[1777232967858,41.88,78241.42,22.2,-0.14662,7e-05,17.6128]
[1777232972893,41.88,78239.37,22.2,-0.14674,7e-05,17.62028]
[1777232975120,41.88,78239.57,22.2,-0.14673,7e-05,17.61912]
[1777232977208,41.88,78241.43,22.2,-0.14659,7e-05,17.60868]
[1777232977256,41.88,78241.43,22.2,-0.14659,7e-05,17.60868]
[1777232980248,41.88,78245.28,22.2,-0.14632,7e-05,17.58761]
[1777232980949,41.88,78247.19,22.2,-0.14618,7e-05,17.5772]
[1777232982863,41.88,78247.08,22.2,-0.14619,7e-05,17.57778]
[1777232982963,41.88,78248.53,22.2,-0.14609,7e-05,17.56972]
[1777232986927,41.88,78250.59,22.2,-0.14595,7e-05,17.55889]
[1777232988746,41.89,78251.45,22.2,-0.14589,7e-05,17.55452]
[1777232994047,41.89,78251.82,22.2,-0.14588,7e-05,17.55366]
[1777232996594,41.89,78252.44,22.2,-0.14584,7e-05,17.55064]
[1777232996713,41.89,78252.44,22.2,-0.14584,7e-05,17.55064]
[1777232996863,41.89,78252.44,22.2,-0.14584,7e-05,17.55064]
[1777232997069,41.89,78253.21,22.2,-0.14579,7e-05,17.54659]
[1777232997233,41.89,78253.21,22.2,-0.14579,7e-05,17.54659]
[1777233002035,41.89,78256.1,22.2,-0.14558,7e-05,17.53067]
[1777233002113,41.89,78256.1,22.2,-0.14558,7e-05,17.53067]
[1777233007153,41.89,78258.47,22.2,-0.14542,7e-05,17.51782]
[1777233009622,41.89,78258.36,22.2,-0.14543,7e-05,17.51864]
[1777233009741,41.89,78258.36,22.2,-0.14543,7e-05,17.51864]
[1777233010159,41.89,78272.14,22.2,-0.14445,7e-05,17.44246]
[1777233015194,41.89,78280.49,22.2,-0.14388,7e-05,17.39726]
[1777233016838,41.89,78281.17,22.2,-0.14383,7e-05,17.39375]
[1777233016963,41.89,78281.17,22.2,-0.14383,7e-05,17.39375]
[1777233017422,41.89,78281.17,22.2,-0.14383,7e-05,17.39401]
[1777233017488,41.89,78290.6,22.2,-0.14317,7e-05,17.34212]
[1777233022867,41.9,78295.05,22.2,-0.14287,7e-05,17.3182]
[1777233022915,41.9,78295.05,22.2,-0.14287,7e-05,17.3182]
[1777233022974,41.9,78295.05,22.2,-0.14287,7e-05,17.3182]
[1777233022982,41.9,78295.01,22.2,-0.14287,7e-05,17.3186]
[1777233023493,41.9,78295.01,22.2,-0.14287,7e-05,17.3186]
[1777233024567,41.9,78275.63,22.2,-0.14425,7e-05,17.42649]
[1777233030299,41.9,78274.32,22.2,-0.14436,7e-05,17.43501]
[1777233035338,41.9,78279.37,22.2,-0.14399,7e-05,17.40471]
[1777233040120,41.91,78277.08,22.2,-0.14416,7e-05,17.41816]
[1777233045408,41.91,78276.64,22.2,-0.14421,7e-05,17.4223]
[1777233051241,41.91,78276.78,22.2,-0.14422,7e-05,17.42249]
[1777233058502,41.92,78277.68,22.2,-0.14418,7e-05,17.41947]
[1777233059647,41.92,78277.68,22.2,-0.14418,7e-05,17.41973]
[1777233061772,41.92,78279.59,22.2,-0.14405,7e-05,17.40968]
[1777233067846,41.92,78272.02,22.2,-0.14461,7e-05,17.45305]
[1777233069929,41.92,78271.9,22.2,-0.14462,7e-05,17.45412]
[1777233069930,41.92,78271.9,22.2,-0.14462,7e-05,17.45412]
[1777233069935,41.92,78271.9,22.2,-0.14462,7e-05,17.45412]
[1777233072074,41.92,78270.21,22.2,-0.14474,7e-05,17.46387]
[1777233073491,41.92,78270.6,22.2,-0.14472,7e-05,17.46191]
[1777233073574,41.92,78270.6,22.2,-0.14472,7e-05,17.46191]
[1777233078639,41.93,78270.73,22.2,-0.14473,7e-05,17.46254]
[1777233083674,41.93,78271.27,22.2,-0.1447,7e-05,17.46055]
[1777233084664,41.93,78271.27,22.2,-0.1447,7e-05,17.46055]
[1777233086436,41.93,78265.64,22.2,-0.1451,7e-05,17.49207]
[1777233092636,41.93,78264.83,22.2,-0.14515,7e-05,17.49383]
[1777233099786,41.93,78265.54,22.2,-0.14511,7e-05,17.49115]
[1777233103270,41.93,78264.75,22.2,-0.14517,7e-05,17.49585]
[1777233113256,41.94,78265.1,22.2,-0.14517,7e-05,17.49524]
[1777233113509,41.94,78265.1,22.2,-0.14517,7e-05,17.49524]
[1777233118919,41.94,78265.14,22.2,-0.14518,7e-05,17.4966]
[1777233123954,41.94,78266.4,22.2,-0.1451,7e-05,17.49055]
[1777233130122,41.94,78266.66,22.2,-0.14509,7e-05,17.48989]
[1777233138053,41.95,78266.64,22.2,-0.14512,7e-05,17.49197]
[1777233144095,41.95,78266.69,22.2,-0.14513,7e-05,17.49287]
[1777233149125,41.95,78267.91,22.2,-0.14505,7e-05,17.4869]
[1777233154165,41.96,78268.48,22.2,-0.14501,7e-05,17.48138]
[1777233160273,41.96,78265.09,22.2,-0.14526,7e-05,17.50087]
[1777233164938,41.96,78278.54,22.2,-0.14432,7e-05,17.42784]
[1777233170278,41.96,78283.3,22.2,-0.144,7e-05,17.40317]
[1777233175313,41.97,78282.96,22.2,-0.14405,7e-05,17.40653]
[1777233180347,41.97,78281.39,22.2,-0.14418,7e-05,17.41669]
[1777233181322,41.97,78281.39,22.2,-0.14418,7e-05,17.41669]
[1777233186390,41.98,78281.12,22.2,-0.14422,7e-05,17.42012]
[1777233191424,41.98,78279.58,22.2,-0.14434,7e-05,17.42993]
[1777233197468,41.98,78279.31,22.2,-0.14438,7e-05,17.43291]
[1777233202342,41.98,78279.56,22.2,-0.14437,7e-05,17.43227]
[1777233202372,41.98,78278.81,22.2,-0.14443,7e-05,17.43665]
[1777233204016,41.98,78278.86,22.2,-0.14443,7e-05,17.43661]
[1777233204117,41.98,78279.1,22.2,-0.14441,7e-05,17.43532]
[1777233208394,41.98,78279.28,22.2,-0.1444,7e-05,17.43452]
[1777233208429,41.98,78279.28,22.2,-0.1444,7e-05,17.43452]
[1777233210581,41.99,78285.04,22.2,-0.144,7e-05,17.40295]
[1777233215238,41.99,78282.91,22.2,-0.14413,7e-05,17.41202]
[1777233215516,41.99,78282.58,22.2,-0.14416,7e-05,17.41411]
[1777233215597,41.99,78282.1,22.2,-0.1442,7e-05,17.41685]
[1777233220632,41.99,78287.19,22.2,-0.14384,7e-05,17.38905]
[1777233225667,41.99,78289.82,22.2,-0.14366,7e-05,17.37508]
[1777233228681,41.99,78290.02,22.2,-0.14365,7e-05,17.37419]
[1777233228690,41.99,78290.02,22.2,-0.14365,7e-05,17.37419]
[1777233233814,41.99,78290.34,22.2,-0.14364,7e-05,17.37365]
[1777233239765,42.0,78289.99,22.2,-0.14369,7e-05,17.37751]
[1777233243367,42.0,78290.13,22.2,-0.14369,7e-05,17.377]
[1777233243413,42.0,78290.13,22.2,-0.14369,7e-05,17.37754]
[1777233244273,42.0,78290.13,22.2,-0.14369,7e-05,17.37754]
[1777233244371,42.0,78285.84,22.2,-0.144,7e-05,17.40147]
[1777233244707,42.0,78285.84,22.2,-0.144,7e-05,17.40147]
[1777233244800,42.0,78286.24,22.2,-0.14397,7e-05,17.39929]
[1777233246678,42.0,78289.15,22.2,-0.14376,7e-05,17.38326]
[1777233246814,42.0,78289.34,22.2,-0.14375,7e-05,17.38227]
[1777233251850,42.0,78289.45,22.2,-0.14376,7e-05,17.38294]
[1777233254860,42.0,78289.32,22.2,-0.14378,7e-05,17.38416]
[1777233254871,42.0,78288.84,22.2,-0.14381,7e-05,17.38706]
[1777233257897,42.0,78289.23,22.2,-0.14379,7e-05,17.385]
[1777233257926,42.0,78289.23,22.2,-0.14379,7e-05,17.385]
[1777233262859,42.01,78288.75,22.2,-0.14382,7e-05,17.38785]
[1777233262927,42.01,78288.76,22.2,-0.14382,7e-05,17.38784]
[1777233264948,42.01,78288.98,22.2,-0.14381,7e-05,17.38687]
[1777233265047,42.01,78288.8,22.2,-0.14383,7e-05,17.38811]
[1777233271760,42.01,78288.82,22.2,-0.14383,7e-05,17.38814]
[1777233271860,42.01,78288.82,22.2,-0.1438,7e-05,17.38465]
[1777233277025,42.01,78289.31,22.2,-0.14378,7e-05,17.38316]
[1777233279853,42.01,78290.01,22.2,-0.14374,7e-05,17.37978]
[1777233280668,42.01,78294.38,22.2,-0.14344,7e-05,17.35593]
[1777233281254,42.01,78298.81,22.2,-0.14313,7e-05,17.33162]
[1777233284083,42.01,78298.14,22.2,-0.14317,7e-05,17.33519]
[1777233284201,42.01,78298.14,22.2,-0.14317,7e-05,17.33519]
[1777233292846,42.01,78294.88,22.2,-0.14339,7e-05,17.35254]
[1777233294419,42.01,78291.4,22.2,-0.14364,7e-05,17.37155]
[1777233295152,42.01,78287.52,22.2,-0.14391,7e-05,17.3927]
[1777233298098,42.01,78287.62,22.2,-0.1439,7e-05,17.39227]
[1777233298106,42.01,78287.62,22.2,-0.1439,7e-05,17.39227]
[1777233298638,42.01,78290.39,22.2,-0.14371,7e-05,17.37706]
[1777233299319,42.01,78290.39,22.2,-0.14371,7e-05,17.37706]
[1777233299457,42.01,78290.39,22.2,-0.14371,7e-05,17.37706]
[1777233299479,42.01,78294.0,22.2,-0.14346,7e-05,17.35735]
[1777233300257,42.01,78294.0,22.2,-0.14346,7e-05,17.35735]
[1777233300293,42.01,78294.3,22.2,-0.14343,7e-05,17.3557]
[1777233307236,42.01,78297.96,22.2,-0.14319,7e-05,17.33649]
[1777233311356,42.01,78297.23,22.2,-0.14325,7e-05,17.34093]
[1777233311378,42.01,78296.89,22.2,-0.14327,7e-05,17.34294]
[1777233313251,42.01,78296.69,22.2,-0.14329,7e-05,17.34417]
[1777233313278,42.01,78296.69,22.2,-0.14329,7e-05,17.34417]
[1777233314705,42.01,78297.12,22.2,-0.14325,7e-05,17.34165]
[1777233315255,42.01,78297.12,22.2,-0.14325,7e-05,17.34165]
[1777233317127,42.01,78297.6,22.2,-0.14322,7e-05,17.33886]
[1777233317424,42.01,78297.6,22.2,-0.14322,7e-05,17.33886]
[1777233317426,42.01,78297.6,22.2,-0.14322,7e-05,17.33886]
[1777233317481,42.01,78297.6,22.2,-0.14322,7e-05,17.33886]
[1777233317307,42.01,78300.09,22.2,-0.14304,7e-05,17.32506]
[1777233318409,42.01,78300.09,22.2,-0.14304,7e-05,17.32506]
[1777233321819,42.01,78309.45,22.2,-0.1424,7e-05,17.27405]
[1777233322772,42.01,78310.11,22.2,-0.14235,7e-05,17.27064]
[1777233323349,42.01,78309.68,22.2,-0.14239,7e-05,17.27323]
[1777233324964,42.01,78310.1,22.2,-0.14236,7e-05,17.27093]
[1777233325363,42.01,78309.61,22.2,-0.14239,7e-05,17.27365]
[1777233326838,42.02,78309.77,22.2,-0.14238,7e-05,17.27299]
[1777233327377,42.02,78310.11,22.2,-0.14236,7e-05,17.27134]
[1777233333435,42.02,78309.47,22.2,-0.14238,7e-05,17.27133]
[1777233333537,42.02,78309.47,22.2,-0.14238,7e-05,17.27137]
[1777233335041,42.02,78309.47,22.2,-0.14238,7e-05,17.27137]
[1777233335062,42.02,78309.47,22.2,-0.14238,7e-05,17.27137]
[1777233335433,42.02,78308.81,22.2,-0.14243,7e-05,17.27522]
[1777233338366,42.02,78307.79,22.2,-0.1425,7e-05,17.28087]
[1777233338393,42.02,78307.79,22.2,-0.1425,7e-05,17.28087]
[1777233341468,42.02,78308.59,22.2,-0.14245,7e-05,17.27668]
[1777233341475,42.02,78308.46,22.2,-0.14246,7e-05,17.2774]
[1777233343122,42.02,78311.64,22.2,-0.14224,7e-05,17.25989]
[1777233348523,42.02,78310.86,22.2,-0.14231,7e-05,17.26568]
[1777233350464,42.02,78310.86,22.2,-0.14231,7e-05,17.26568]
[1777233355573,42.02,78310.93,22.2,-0.14233,7e-05,17.26724]
[1777233360608,42.03,78311.22,22.2,-0.14233,7e-05,17.26688]
[1777233365643,42.03,78310.56,22.2,-0.14239,7e-05,17.27176]
[1777233366633,42.03,78310.56,22.2,-0.14239,7e-05,17.27176]
[1777233366650,42.03,78308.41,22.2,-0.14254,7e-05,17.28385]
[1777233371685,42.03,78298.66,22.2,-0.14322,7e-05,17.3374]
[1777233376719,42.03,78292.65,22.2,-0.14364,7e-05,17.37021]
[1777233381755,42.03,78292.75,22.2,-0.14362,7e-05,17.36914]
[1777233386790,42.03,78296.05,22.2,-0.14339,7e-05,17.3505]
[1777233391825,42.03,78295.14,22.2,-0.14342,7e-05,17.35152]
[1777233396860,42.03,78294.8,22.2,-0.14344,7e-05,17.35299]
[1777233401895,42.02,78292.28,22.2,-0.14361,7e-05,17.36647]
[1777233406929,42.02,78287.68,22.2,-0.14393,7e-05,17.39119]
[1777233412518,42.02,78287.95,22.2,-0.1439,7e-05,17.38917]
[1777233417139,42.02,78287.57,22.2,-0.14392,7e-05,17.39059]
[1777233417340,42.02,78287.57,22.2,-0.14392,7e-05,17.39059]
[1777233418491,42.02,78287.57,22.2,-0.14392,7e-05,17.39045]
[1777233418558,42.02,78283.4,22.2,-0.14421,7e-05,17.41331]
[1777233419422,42.02,78283.4,22.2,-0.14421,7e-05,17.41331]
[1777233419522,42.02,78282.51,22.2,-0.14427,7e-05,17.41805]
[1777233421087,42.02,78282.38,22.2,-0.14428,7e-05,17.4186]
[1777233421188,42.02,78282.16,22.2,-0.14429,7e-05,17.41963]
[1777233422580,42.02,78282.16,22.2,-0.14429,7e-05,17.41963]
[1777233423028,42.02,78279.78,22.2,-0.14446,7e-05,17.43279]
[1777233423076,42.02,78279.78,22.2,-0.14446,7e-05,17.43279]
[1777233423108,42.02,78277.08,22.2,-0.14465,7e-05,17.44769]
[1777233423620,42.02,78277.08,22.2,-0.14465,7e-05,17.44769]
[1777233429085,42.02,78273.1,22.2,-0.14495,7e-05,17.47052]
[1777233434120,42.02,78278.28,22.2,-0.14459,7e-05,17.44287]
[1777233439155,42.03,78273.83,22.2,-0.14492,7e-05,17.46833]
[1777233445197,42.03,78273.21,22.2,-0.14497,7e-05,17.47268]
[1777233447327,42.03,78269.91,22.2,-0.14521,7e-05,17.49103]
[1777233449501,42.03,78265.58,22.2,-0.14552,7e-05,17.51514]
[1777233455279,42.03,78259.25,22.2,-0.14595,7e-05,17.54686]
[1777233458156,42.03,78255.77,22.2,-0.14619,7e-05,17.56603]
[1777233461712,42.03,78255.77,22.2,-0.14619,7e-05,17.56586]
[1777233467352,42.03,78256.34,22.2,-0.14615,7e-05,17.56243]
[1777233470821,42.03,78256.1,22.2,-0.14616,7e-05,17.56362]
[1777233478431,42.03,78257.04,22.2,-0.14609,7e-05,17.55815]
[1777233483466,42.03,78257.72,22.2,-0.14604,7e-05,17.55429]
[1777233488500,42.03,78257.93,22.2,-0.14603,7e-05,17.55308]
[1777233493592,42.03,78257.61,22.2,-0.14605,7e-05,17.55485]
[1777233500055,42.03,78262.78,22.2,-0.14569,7e-05,17.52656]
[1777233501301,42.03,78265.75,22.2,-0.14548,7e-05,17.51023]
[1777233503126,42.03,78267.95,22.2,-0.14532,7e-05,17.49822]
[1777233505641,42.03,78267.92,22.2,-0.14533,7e-05,17.49857]
[1777233510655,42.03,78267.61,22.2,-0.14535,7e-05,17.50077]
[1777233511040,42.03,78267.61,22.2,-0.14535,7e-05,17.50077]
[1777233511501,42.03,78267.61,22.2,-0.14535,7e-05,17.50077]
[1777233517705,42.03,78267.64,22.2,-0.14534,7e-05,17.49763]
[1777233520538,42.03,78267.62,22.2,-0.14534,7e-05,17.4979]
[1777233520552,42.03,78267.62,22.2,-0.14534,7e-05,17.4979]
[1777233525167,42.03,78267.62,22.2,-0.14534,7e-05,17.4979]
[1777233525480,42.03,78267.62,22.2,-0.14534,7e-05,17.4979]
[1777233525481,42.03,78267.62,22.2,-0.14534,7e-05,17.4979]
[1777233525482,42.03,78267.62,22.2,-0.14534,7e-05,17.4979]
[1777233531491,42.03,78261.23,22.2,-0.1458,7e-05,17.53385]
[1777233531526,42.03,78261.23,22.2,-0.1458,7e-05,17.53385]
[1777233536839,42.03,78256.47,22.2,-0.14614,7e-05,17.56027]
[1777233538460,42.03,78256.47,22.2,-0.14614,7e-05,17.56027]
[1777233544642,42.03,78256.15,22.2,-0.14617,7e-05,17.56204]
[1777233544651,42.03,78256.15,22.2,-0.14617,7e-05,17.56204]
[1777233549931,42.03,78256.45,22.2,-0.14615,7e-05,17.56045]
[1777233554952,42.03,78256.41,22.2,-0.14615,7e-05,17.56073]
[1777233557127,42.03,78256.53,22.2,-0.14614,7e-05,17.56012]
[1777233559138,42.03,78256.57,22.2,-0.14614,7e-05,17.56]
[1777233561431,42.03,78256.54,22.2,-0.14614,7e-05,17.56023]
[1777233567654,42.03,78256.45,22.2,-0.14615,7e-05,17.56049]
[1777233567684,42.03,78256.45,22.2,-0.14615,7e-05,17.56049]
[1777233568666,42.03,78256.45,22.2,-0.14614,7e-05,17.56035]
[1777233569472,42.03,78256.45,22.2,-0.14614,7e-05,17.56028]
[1777233569474,42.03,78256.45,22.2,-0.14614,7e-05,17.56028]
[1777233569513,42.03,78256.45,22.2,-0.14614,7e-05,17.56028]
[1777233575659,42.03,78253.04,22.2,-0.14636,7e-05,17.57531]
[1777233581149,42.03,78252.28,22.2,-0.14641,7e-05,17.57926]
[1777233585325,42.03,78252.49,22.2,-0.1464,7e-05,17.57797]
[1777233591176,42.03,78250.18,22.2,-0.14656,7e-05,17.59039]
[1777233597264,42.03,78255.36,22.2,-0.14618,7e-05,17.56142]
[1777233600708,42.03,78255.22,22.2,-0.14619,7e-05,17.56217]
[1777233600719,42.03,78255.22,22.2,-0.14619,7e-05,17.56217]
[1777233600957,42.03,78255.29,22.2,-0.14619,7e-05,17.56173]
[1777233602448,42.03,78260.14,22.2,-0.14584,7e-05,17.53495]
[1777233602903,42.03,78267.8,22.2,-0.1453,7e-05,17.49259]
[1777233603556,42.03,78268.61,22.2,-0.14524,7e-05,17.48808]
[1777233605803,42.03,78269.91,22.2,-0.14514,7e-05,17.48068]
[1777233605847,42.03,78269.41,22.2,-0.14518,7e-05,17.48321]
[1777233606328,42.03,78270.59,22.2,-0.14509,7e-05,17.47647]
[1777233611363,42.03,78271.2,22.2,-0.14505,7e-05,17.47363]
[1777233612201,42.03,78271.2,22.2,-0.14505,7e-05,17.47363]
[1777233612729,42.03,78271.2,22.2,-0.14505,7e-05,17.47363]
[1777233612757,42.03,78271.2,22.2,-0.14505,7e-05,17.47363]
[1777233613485,42.03,78271.2,22.2,-0.14505,7e-05,17.47374]
[1777233613587,42.03,78271.2,22.2,-0.14505,7e-05,17.47372]
[1777233618675,42.03,78271.17,22.2,-0.14505,7e-05,17.47351]
[1777233624455,42.03,78270.03,22.2,-0.14512,7e-05,17.47915]
[1777233630497,42.03,78270.97,22.2,-0.14505,7e-05,17.47342]
[1777233635532,42.02,78270.72,22.2,-0.14504,7e-05,17.47077]
[1777233641575,42.02,78271.04,22.2,-0.14501,7e-05,17.4685]
[1777233648759,42.02,78270.29,22.2,-0.14506,7e-05,17.47231]
[1777233654048,42.02,78271.24,22.2,-0.14498,7e-05,17.4664]
[1777233659122,42.02,78271.38,22.2,-0.14497,7e-05,17.46523]
[1777233659341,42.02,78271.38,22.2,-0.14497,7e-05,17.46523]
[1777233659386,42.02,78271.38,22.2,-0.14497,7e-05,17.46523]
[1777233659434,42.02,78271.38,22.2,-0.14497,7e-05,17.46523]
[1777233659610,42.02,78271.38,22.2,-0.14497,7e-05,17.46523]
[1777233659822,42.02,78262.44,22.2,-0.1456,7e-05,17.51447]
[1777233665744,42.02,78253.81,22.2,-0.14622,7e-05,17.56227]
[1777233668503,42.02,78253.41,22.2,-0.14625,7e-05,17.56447]
[1777233668508,42.02,78253.41,22.2,-0.14625,7e-05,17.56447]
[1777233673800,42.02,78259.67,22.2,-0.1458,7e-05,17.52993]
[1777233674152,42.02,78259.67,22.2,-0.1458,7e-05,17.52993]
[1777233681856,42.02,78265.62,22.2,-0.14539,7e-05,17.49776]
[1777233683482,42.02,78265.47,22.2,-0.1454,7e-05,17.49869]
[1777233688862,42.02,78265.7,22.2,-0.14539,7e-05,17.49786]
[1777233688871,42.02,78267.93,22.2,-0.14523,7e-05,17.48578]
[1777233692229,42.02,78266.88,22.2,-0.14531,7e-05,17.49152]
[1777233692330,42.02,78265.0,22.2,-0.14542,7e-05,17.4982]
[1777233698974,42.02,78261.82,22.2,-0.14565,7e-05,17.51644]
[1777233700525,42.02,78261.82,22.2,-0.14565,7e-05,17.51644]
[1777233705948,42.03,78255.2,22.2,-0.14613,7e-05,17.55332]
[1777233709006,42.03,78251.07,22.2,-0.14642,7e-05,17.57618]
[1777233710758,42.03,78250.22,22.2,-0.14648,7e-05,17.58088]
[1777233711859,42.03,78246.35,22.2,-0.14676,7e-05,17.60223]
[1777233716442,42.02,78242.45,22.2,-0.14703,7e-05,17.6234]
[1777233716494,42.02,78242.45,22.2,-0.14703,7e-05,17.6234]
[1777233722138,42.02,78229.73,22.2,-0.14793,7e-05,17.69272]
[1777233726765,42.02,78226.94,22.2,-0.14812,7e-05,17.70754]
[1777233726866,42.02,78226.45,22.2,-0.14816,7e-05,17.71004]
[1777233727202,42.02,78226.45,22.2,-0.14816,7e-05,17.71004]
[1777233727276,42.02,78226.97,22.2,-0.14812,7e-05,17.70696]
[1777233733216,42.02,78226.02,22.2,-0.14817,7e-05,17.71094]
[1777233737906,42.02,78227.25,22.2,-0.14807,7e-05,17.70353]
[1777233738250,42.02,78227.22,22.2,-0.14807,7e-05,17.7033]
[1777233740097,42.02,78227.53,22.2,-0.14805,7e-05,17.70159]
[1777233740199,42.02,78227.53,22.2,-0.14805,7e-05,17.70159]
[1777233742805,42.02,78227.53,22.2,-0.14805,7e-05,17.70159]
[1777233742907,42.01,78227.53,22.2,-0.14804,7e-05,17.70121]
[1777233743037,42.01,78227.53,22.2,-0.14804,7e-05,17.70121]
[1777233743137,42.01,78227.53,22.2,-0.14804,7e-05,17.70102]
[1777233744904,42.01,78227.53,22.2,-0.14804,7e-05,17.70102]
[1777233744928,42.01,78227.53,22.2,-0.14804,7e-05,17.70102]
[1777233748235,42.01,78226.91,22.2,-0.14808,7e-05,17.70368]
[1777233748260,42.01,78226.91,22.2,-0.14808,7e-05,17.70368]
[1777233748285,42.01,78226.91,22.2,-0.14808,7e-05,17.70368]
[1777233749244,42.01,78227.39,22.2,-0.14804,7e-05,17.70084]
[1777233749328,42.01,78228.58,22.2,-0.14795,7e-05,17.69409]
[1777233751311,42.01,78230.34,22.2,-0.14783,7e-05,17.68439]
[1777233754130,42.01,78232.36,22.2,-0.14766,7e-05,17.66978]
[1777233754841,42.01,78232.36,22.2,-0.14766,7e-05,17.66978]
[1777233754922,42.01,78232.33,22.2,-0.14766,7e-05,17.67]
[1777233760405,42.01,78230.42,22.2,-0.14779,7e-05,17.67977]
[1777233762284,42.01,78230.48,22.2,-0.14778,7e-05,17.67926]
[1777233762867,42.01,78232.52,22.2,-0.14763,7e-05,17.66783]
[1777233768218,42.01,78238.18,22.2,-0.14723,7e-05,17.63684]
[1777233768455,42.01,78238.18,22.2,-0.14723,7e-05,17.63684]
[1777233768462,42.01,78239.02,22.2,-0.14717,7e-05,17.63228]
[1777233772796,42.01,78239.07,22.2,-0.14716,7e-05,17.63165]
[1777233778532,42.01,78238.73,22.2,-0.14718,7e-05,17.6327]
[1777233783567,42.01,78238.6,22.2,-0.14718,7e-05,17.63282]
[1777233788602,42.0,78236.61,22.2,-0.14732,7e-05,17.64317]
[1777233791405,42.0,78236.61,22.2,-0.14732,7e-05,17.64317]
[1777233792396,42.0,78236.61,22.2,-0.14731,7e-05,17.64275]
[1777233796754,42.0,78236.61,22.2,-0.1473,7e-05,17.64234]
[1777233796841,42.0,78236.61,22.2,-0.1473,7e-05,17.64234]
[1777233800073,42.0,78238.6,22.2,-0.14716,7e-05,17.63087]
[1777233800686,42.0,78238.96,22.2,-0.14713,7e-05,17.62876]
[1777233802760,42.0,78239.64,22.2,-0.14708,7e-05,17.62508]
[1777233808913,42.0,78239.49,22.2,-0.1471,7e-05,17.62632]
[1777233816797,42.0,78238.84,22.2,-0.14713,7e-05,17.62721]
[1777233820268,42.01,78239.78,22.2,-0.14707,7e-05,17.62231]
[1777233820826,42.01,78239.74,22.2,-0.14707,7e-05,17.62263]
[1777233821370,42.01,78239.74,22.2,-0.14707,7e-05,17.62263]
[1777233821833,42.01,78242.03,22.2,-0.14691,7e-05,17.60989]
[1777233826539,42.01,78248.56,22.2,-0.14645,7e-05,17.57427]
[1777233826807,42.01,78248.56,22.2,-0.14645,7e-05,17.57427]
[1777233826885,42.01,78248.56,22.2,-0.14645,7e-05,17.57461]
[1777233829580,42.01,78248.55,22.2,-0.14645,7e-05,17.57464]
[1777233829629,42.01,78248.55,22.2,-0.14645,7e-05,17.57464]
[1777233831132,42.01,78251.87,22.2,-0.14621,7e-05,17.55624]
[1777233837946,42.01,78252.2,22.2,-0.14619,7e-05,17.55441]
[1777233838042,42.01,78252.2,22.2,-0.14619,7e-05,17.55441]
[1777233838042,42.01,78252.2,22.2,-0.14619,7e-05,17.55441]
[1777233843988,42.01,78252.78,22.2,-0.14615,7e-05,17.55113]
[1777233846502,42.01,78253.02,22.2,-0.14613,7e-05,17.54978]
[1777233850534,42.01,78254.91,22.2,-0.146,7e-05,17.53929]
[1777233857079,42.01,78253.89,22.2,-0.14607,7e-05,17.54483]
[1777233863120,42.01,78254.45,22.2,-0.14603,7e-05,17.54172]
[1777233868430,42.01,78255.32,22.2,-0.14597,7e-05,17.53697]
[1777233868530,42.01,78255.32,22.2,-0.14597,7e-05,17.53699]
[1777233870025,42.01,78255.32,22.2,-0.14597,7e-05,17.53699]
[1777233870126,42.01,78255.12,22.2,-0.14598,7e-05,17.53772]
[1777233871698,42.01,78255.12,22.2,-0.14598,7e-05,17.53772]
[1777233871730,42.01,78255.12,22.2,-0.14595,7e-05,17.53414]
[1777233872936,42.01,78255.12,22.2,-0.14595,7e-05,17.53414]
[1777233873038,42.01,78255.12,22.2,-0.14595,7e-05,17.53395]
[1777233873129,42.01,78255.12,22.2,-0.14595,7e-05,17.53395]
[1777233879233,42.0,78255.4,22.2,-0.14592,7e-05,17.53135]
[1777233882229,42.0,78255.4,22.2,-0.14592,7e-05,17.53135]
[1777233885292,42.0,78255.47,22.2,-0.14591,7e-05,17.53059]
[1777233885345,42.0,78255.47,22.2,-0.14591,7e-05,17.53059]
[1777233885809,42.0,78255.67,22.2,-0.14589,7e-05,17.52951]
[1777233886792,42.0,78255.67,22.2,-0.14589,7e-05,17.52951]
[1777233890518,42.0,78266.72,22.2,-0.1451,7e-05,17.46802]
[1777233896140,42.0,78267.86,22.2,-0.14502,7e-05,17.46125]
[1777233896352,42.0,78267.82,22.2,-0.14502,7e-05,17.4614]
[1777233902393,42.0,78267.18,22.2,-0.14506,7e-05,17.46438]
[1777233906536,42.0,78267.43,22.2,-0.14504,7e-05,17.46275]
[1777233906541,42.0,78267.43,22.2,-0.14504,7e-05,17.46275]
[1777233906598,42.0,78267.41,22.2,-0.14504,7e-05,17.46279]
[1777233913471,41.99,78268.01,22.2,-0.14498,7e-05,17.45804]
[1777233918506,41.99,78268.09,22.2,-0.14496,7e-05,17.45662]
[1777233923735,41.99,78268.09,22.2,-0.14496,7e-05,17.45662]
[1777233929583,41.99,78269.05,22.2,-0.14487,7e-05,17.44935]
[1777233932450,41.99,78269.05,22.2,-0.14484,7e-05,17.44541]
[1777233932476,41.99,78269.05,22.2,-0.14484,7e-05,17.44541]
[1777233932520,41.99,78269.05,22.2,-0.14484,7e-05,17.44541]
[1777233932604,41.99,78273.69,22.2,-0.14451,7e-05,17.41963]
[1777233935668,41.99,78277.03,22.2,-0.14428,7e-05,17.40169]
[1777233941054,41.99,78278.5,22.2,-0.14419,7e-05,17.39494]
[1777233942785,41.99,78279.86,22.2,-0.1441,7e-05,17.38798]
[1777233943002,41.99,78279.86,22.2,-0.1441,7e-05,17.38798]
[1777233943103,41.99,78279.86,22.2,-0.14411,7e-05,17.38826]
[1777233946379,41.99,78279.8,22.2,-0.14412,7e-05,17.38912]
[1777233946703,42.0,78279.64,22.2,-0.14413,7e-05,17.39048]
[1777233948032,42.0,78279.64,22.2,-0.14413,7e-05,17.39048]
[1777233948133,42.0,78279.67,22.2,-0.14413,7e-05,17.39035]
[1777233953752,42.0,78279.61,22.2,-0.14415,7e-05,17.39182]
[1777233959138,42.0,78279.38,22.2,-0.14417,7e-05,17.39372]
[1777233959794,42.0,78275.74,22.2,-0.14444,7e-05,17.41443]
[1777233960591,42.0,78275.74,22.2,-0.14444,7e-05,17.41443]
[1777233961049,42.0,78272.0,22.2,-0.1447,7e-05,17.43504]
[1777233966847,42.0,78265.69,22.2,-0.14516,7e-05,17.47055]
[1777233971882,42.0,78266.14,22.2,-0.14513,7e-05,17.46865]
[1777233982959,42.01,78266.38,22.2,-0.14513,7e-05,17.46873]
[1777233990008,42.01,78266.39,22.2,-0.14515,7e-05,17.46966]
[1777233991277,42.01,78266.37,22.2,-0.14513,7e-05,17.46631]
[1777233991726,42.01,78266.37,22.2,-0.14513,7e-05,17.46631]
[1777233994025,42.01,78267.08,22.2,-0.14508,7e-05,17.46269]
[1777233994126,42.01,78267.08,22.2,-0.14508,7e-05,17.46285]
[1777233997674,42.01,78267.08,22.2,-0.14508,7e-05,17.46285]
[1777233997776,42.01,78267.08,22.2,-0.14508,7e-05,17.46266]
[1777234003098,42.01,78268.17,22.2,-0.14501,7e-05,17.45739]
[1777234008134,42.01,78273.06,22.2,-0.14467,7e-05,17.43111]
[1777234010124,42.01,78273.11,22.2,-0.14467,7e-05,17.43099]
[1777234017198,42.01,78279.76,22.2,-0.14421,7e-05,17.39479]
[1777234019647,42.01,78282.52,22.2,-0.14401,7e-05,17.37964]
[1777234019747,42.01,78282.52,22.2,-0.14401,7e-05,17.37968]
[1777234021474,42.01,78282.32,22.2,-0.14403,7e-05,17.38063]
[1777234021565,42.01,78282.32,22.2,-0.14403,7e-05,17.38063]
[1777234022362,42.01,78282.58,22.2,-0.14401,7e-05,17.37905]
[1777234022777,42.01,78284.26,22.2,-0.14389,7e-05,17.36964]
[1777234024405,42.01,78284.45,22.2,-0.14387,7e-05,17.36867]
[1777234024480,42.01,78284.28,22.2,-0.14389,7e-05,17.36968]
[1777234030816,42.01,78280.69,22.2,-0.14413,7e-05,17.38874]
[1777234036063,42.01,78280.48,22.2,-0.14414,7e-05,17.38913]
[1777234039298,42.01,78276.89,22.2,-0.14438,7e-05,17.40829]
[1777234044434,42.01,78276.26,22.2,-0.14442,7e-05,17.41088]
[1777234044710,42.01,78276.26,22.2,-0.14442,7e-05,17.41088]
[1777234045330,42.01,78276.5,22.2,-0.1444,7e-05,17.40938]
[1777234045394,42.01,78268.8,22.2,-0.14494,7e-05,17.45169]
[1777234048945,42.01,78265.85,22.2,-0.14515,7e-05,17.46789]
[1777234049414,42.01,78266.39,22.2,-0.14511,7e-05,17.46486]
[1777234049608,42.01,78266.39,22.2,-0.14511,7e-05,17.46486]
[1777234050289,42.01,78266.05,22.2,-0.14513,7e-05,17.46686]
[1777234058485,42.01,78263.13,22.2,-0.14533,7e-05,17.48016]
[1777234063506,42.01,78262.72,22.2,-0.14536,7e-05,17.48285]
[1777234069563,42.01,78261.09,22.2,-0.14549,7e-05,17.49256]
[1777234074598,42.01,78257.63,22.2,-0.14574,7e-05,17.51202]
[1777234079633,42.01,78258.9,22.2,-0.14565,7e-05,17.50522]
[1777234084668,42.01,78259.02,22.2,-0.14564,7e-05,17.50471]
[1777234089703,42.01,78259.22,22.2,-0.14563,7e-05,17.50368]
[1777234095306,42.01,78259.27,22.2,-0.14562,7e-05,17.5034]
[1777234096245,42.01,78259.27,22.2,-0.14562,7e-05,17.5034]
[1777234097380,42.01,78259.57,22.2,-0.1456,7e-05,17.50172]
[1777234102794,42.01,78259.86,22.2,-0.14558,7e-05,17.49986]
[1777234104304,42.01,78259.86,22.2,-0.14558,7e-05,17.49986]
[1777234109844,42.01,78259.6,22.2,-0.14559,7e-05,17.50026]
[1777234114879,42.01,78259.68,22.2,-0.14554,7e-05,17.49519]
[1777234120921,42.0,78260.29,22.2,-0.14549,7e-05,17.4906]
[1777234125956,42.0,78260.59,22.2,-0.14545,7e-05,17.4879]
[1777234133006,42.0,78260.64,22.2,-0.14543,7e-05,17.48616]
[1777234138041,42.0,78260.44,22.2,-0.14543,7e-05,17.48628]
[1777234139252,42.0,78260.44,22.2,-0.14543,7e-05,17.48628]
[1777234139307,42.0,78260.44,22.2,-0.14543,7e-05,17.48628]
[1777234150125,42.0,78266.52,22.2,-0.145,7e-05,17.45263]
[1777234158617,42.0,78266.9,22.2,-0.14497,7e-05,17.45061]
[1777234163655,42.0,78266.93,22.2,-0.14498,7e-05,17.45085]
[1777234168178,42.0,78266.93,22.2,-0.14498,7e-05,17.45104]
[1777234168251,42.0,78272.44,22.2,-0.14459,7e-05,17.42073]
[1777234173286,42.0,78275.37,22.2,-0.14435,7e-05,17.40056]
[1777234175695,42.0,78275.31,22.2,-0.14436,7e-05,17.40084]
[1777234178316,42.0,78275.31,22.2,-0.14436,7e-05,17.40076]
[1777234179328,42.0,78275.78,22.2,-0.14432,7e-05,17.39804]
[1777234182759,42.0,78276.63,22.2,-0.14427,7e-05,17.39387]
[1777234189398,42.0,78282.86,22.2,-0.14384,7e-05,17.36012]
[1777234194433,42.0,78282.54,22.2,-0.14386,7e-05,17.36227]
[1777234199339,42.0,78282.43,22.2,-0.14387,7e-05,17.36312]
[1777234199468,42.0,78281.32,22.2,-0.14395,7e-05,17.36941]
[1777234204503,42.0,78274.39,22.2,-0.14443,7e-05,17.40685]
[1777234208256,42.0,78273.93,22.2,-0.14446,7e-05,17.40904]
[1777234212606,42.0,78274.34,22.2,-0.14442,7e-05,17.4059]
[1777234219119,41.99,78269.36,22.2,-0.14476,7e-05,17.43245]
[1777234220787,41.99,78270.53,22.2,-0.14467,7e-05,17.42539]
[1777234222992,41.99,78269.5,22.2,-0.14474,7e-05,17.4307]
[1777234223093,41.99,78268.43,22.2,-0.14482,7e-05,17.43641]
[1777234228676,41.99,78263.87,22.2,-0.14514,7e-05,17.46141]
[1777234233136,41.99,78263.32,22.2,-0.14515,7e-05,17.46075]
[1777234233240,41.99,78262.45,22.2,-0.14521,7e-05,17.46553]
[1777234238746,41.99,78263.13,22.2,-0.14518,7e-05,17.4627]
[1777234240522,41.99,78263.39,22.2,-0.14516,7e-05,17.4614]
[1777234240760,41.99,78263.08,22.2,-0.14518,7e-05,17.46324]
[1777234245795,41.99,78263.79,22.2,-0.14513,7e-05,17.459]
[1777234250830,41.99,78265.88,22.2,-0.14498,7e-05,17.44726]
[1777234256234,41.99,78265.88,22.2,-0.14498,7e-05,17.44726]
[1777234256279,41.99,78265.88,22.2,-0.14498,7e-05,17.44726]
[1777234256313,41.99,78265.88,22.2,-0.14498,7e-05,17.44726]
[1777234256380,41.99,78267.23,22.2,-0.14488,7e-05,17.43967]
[1777234260197,41.99,78272.42,22.2,-0.14452,7e-05,17.41165]
[1777234260660,41.99,78272.44,22.2,-0.14452,7e-05,17.41176]
[1777234262052,41.99,78272.52,22.2,-0.14452,7e-05,17.41154]
[1777234262153,42.0,78273.04,22.2,-0.14448,7e-05,17.4089]
[1777234262715,42.0,78273.04,22.2,-0.14448,7e-05,17.4089]
[1777234262741,42.0,78273.04,22.2,-0.14448,7e-05,17.4089]
[1777234267949,42.0,78275.53,22.2,-0.14431,7e-05,17.39525]
[1777234268896,42.0,78275.53,22.2,-0.14431,7e-05,17.39525]
[1777234268956,42.0,78274.75,22.2,-0.14437,7e-05,17.39958]
[1777234273990,42.0,78274.48,22.2,-0.14438,7e-05,17.40095]
[1777234279027,41.99,78274.05,22.2,-0.14441,7e-05,17.40313]
[1777234280030,41.99,78274.05,22.2,-0.14441,7e-05,17.40313]
[1777234280058,41.99,78274.05,22.2,-0.14441,7e-05,17.40313]
[1777234282859,41.99,78274.4,22.2,-0.14438,7e-05,17.40106]
[1777234283055,41.99,78274.54,22.2,-0.14437,7e-05,17.40025]
[1777234284841,41.99,78274.54,22.2,-0.14437,7e-05,17.40025]
[1777234284943,42.0,78274.54,22.2,-0.14438,7e-05,17.40057]
[1777234290234,41.99,78273.61,22.2,-0.14444,7e-05,17.40549]
[1777234296151,41.99,78269.9,22.2,-0.14467,7e-05,17.42187]
[1777234301185,41.99,78269.81,22.2,-0.14468,7e-05,17.42192]
[1777234306220,41.99,78269.96,22.2,-0.14466,7e-05,17.42063]
[1777234308140,41.99,78270.14,22.2,-0.14465,7e-05,17.41954]
[1777234313270,41.99,78269.9,22.2,-0.14466,7e-05,17.4203]
[1777234318304,41.99,78270.35,22.2,-0.14462,7e-05,17.41731]
[1777234321958,41.99,78270.98,22.2,-0.14457,7e-05,17.41353]
[1777234322332,41.99,78272.17,22.2,-0.14448,7e-05,17.40687]
[1777234324877,41.99,78274.03,22.2,-0.14435,7e-05,17.39683]
[1777234325354,41.99,78273.9,22.2,-0.14437,7e-05,17.39768]
[1777234328859,41.99,78273.9,22.2,-0.14436,7e-05,17.39743]
[1777234328960,41.99,78273.9,22.2,-0.14436,7e-05,17.39735]
[1777234330809,41.99,78273.9,22.2,-0.14436,7e-05,17.39735]
[1777234331396,41.99,78273.87,22.2,-0.14437,7e-05,17.39776]
[1777234334738,41.99,78273.62,22.2,-0.14438,7e-05,17.39896]
[1777234334765,41.99,78273.62,22.2,-0.14438,7e-05,17.39896]
[1777234338201,41.99,78273.65,22.2,-0.14438,7e-05,17.39844]
[1777234338302,41.99,78273.65,22.2,-0.14437,7e-05,17.39835]
[1777234343481,41.99,78273.85,22.2,-0.14437,7e-05,17.39781]
[1777234348516,41.99,78274.65,22.2,-0.14432,7e-05,17.394]
[1777234353579,41.99,78274.85,22.2,-0.14429,7e-05,17.38988]
[1777234359593,41.99,78274.52,22.2,-0.14433,7e-05,17.39299]
[1777234364627,42.0,78274.22,22.2,-0.14436,7e-05,17.39551]
[1777234370672,42.0,78274.48,22.2,-0.14435,7e-05,17.39516]
[1777234373278,42.0,78274.48,22.2,-0.14435,7e-05,17.39516]
[1777234373400,42.0,78274.48,22.2,-0.14435,7e-05,17.39516]
[1777234373501,42.0,78274.45,22.2,-0.14436,7e-05,17.3957]
[1777234374138,42.0,78274.45,22.2,-0.14436,7e-05,17.3957]
[1777234374185,42.0,78274.45,22.2,-0.14436,7e-05,17.3957]
[1777234377096,42.0,78274.45,22.2,-0.14436,7e-05,17.39573]
[1777234378557,42.0,78274.45,22.2,-0.14436,7e-05,17.39576]
[1777234378667,42.0,78274.45,22.2,-0.14436,7e-05,17.39576]
[1777234378689,42.0,78274.45,22.2,-0.14436,7e-05,17.39576]
[1777234383776,42.0,78272.73,22.2,-0.14448,7e-05,17.40538]
[1777234383871,42.0,78272.73,22.2,-0.14448,7e-05,17.40538]
[1777234383878,42.0,78272.58,22.2,-0.1445,7e-05,17.40623]
[1777234385403,42.0,78272.58,22.2,-0.1445,7e-05,17.40623]
[1777234386469,42.0,78273.0,22.2,-0.14447,7e-05,17.40396]
[1777234386843,42.0,78273.17,22.2,-0.14446,7e-05,17.40307]
[1777234388875,42.0,78268.1,22.2,-0.14482,7e-05,17.43115]
[1777234388877,42.0,78268.1,22.2,-0.14482,7e-05,17.43115]
[1777234388921,42.0,78268.1,22.2,-0.14482,7e-05,17.43115]
[1777234390581,42.0,78253.42,22.2,-0.14586,7e-05,17.51221]
[1777234390678,42.0,78253.42,22.2,-0.14586,7e-05,17.51221]
[1777234391511,42.0,78253.42,22.2,-0.14586,7e-05,17.51221]
[1777234392282,42.0,78250.43,22.2,-0.14607,7e-05,17.52861]
[1777234394385,42.0,78241.88,22.2,-0.14668,7e-05,17.57589]
[1777234395775,42.0,78240.19,22.2,-0.1468,7e-05,17.58513]
[1777234398488,42.0,78240.29,22.2,-0.14679,7e-05,17.58446]
[1777234403062,42.0,78239.91,22.2,-0.14682,7e-05,17.58628]
[1777234408946,42.0,78239.22,22.2,-0.14686,7e-05,17.58958]
[1777234413516,42.0,78239.29,22.2,-0.14683,7e-05,17.58536]
[1777234424142,42.0,78239.52,22.2,-0.1468,7e-05,17.58334]
[1777234429148,41.99,78239.56,22.2,-0.14679,7e-05,17.58264]
[1777234433512,41.99,78239.36,22.2,-0.1468,7e-05,17.5834]
[1777234439159,41.99,78239.21,22.2,-0.14681,7e-05,17.58358]
[1777234445205,41.99,78239.13,22.2,-0.1468,7e-05,17.58344]
[1777234451247,41.99,78238.79,22.2,-0.14682,7e-05,17.5847]
[1777234454145,41.99,78238.79,22.2,-0.14682,7e-05,17.5847]
[1777234459303,41.99,78238.88,22.2,-0.1468,7e-05,17.58329]
[1777234465345,41.99,78238.99,22.2,-0.14679,7e-05,17.58193]
[1777234470380,41.98,78229.72,22.2,-0.14744,7e-05,17.6323]
[1777234475414,41.98,78229.06,22.2,-0.14745,7e-05,17.63132]
[1777234476070,41.98,78229.06,22.2,-0.14745,7e-05,17.63132]
[1777234478874,41.98,78228.92,22.2,-0.14745,7e-05,17.6315]
[1777234485485,41.98,78228.92,22.2,-0.14744,7e-05,17.63014]
[1777234487118,41.98,78228.96,22.2,-0.14743,7e-05,17.62973]
[1777234491127,41.98,78229.01,22.2,-0.14742,7e-05,17.62871]
[1777234491249,41.98,78229.01,22.2,-0.14742,7e-05,17.62871]
[1777234492534,41.97,78214.79,22.2,-0.14844,7e-05,17.70686]
[1777234494711,41.97,78215.58,22.2,-0.14837,7e-05,17.70192]
[1777234494780,41.97,78215.58,22.2,-0.14837,7e-05,17.70192]
[1777234494783,41.97,78215.58,22.2,-0.14837,7e-05,17.70192]
[1777234497162,41.97,78215.37,22.2,-0.14838,7e-05,17.70252]
[1777234502604,41.97,78216.0,22.2,-0.14831,7e-05,17.6974]
[1777234511667,41.96,78216.09,22.2,-0.14828,7e-05,17.69465]
[1777234511856,41.96,78216.09,22.2,-0.14828,7e-05,17.69465]
[1777234517489,41.96,78219.11,22.2,-0.14805,7e-05,17.67679]
[1777234522148,41.96,78218.02,22.2,-0.14812,7e-05,17.68197]
[1777234528466,41.95,78218.17,22.2,-0.14809,7e-05,17.67968]
[1777234533143,41.95,78217.96,22.2,-0.14809,7e-05,17.68003]
[1777234538855,41.95,78218.12,22.2,-0.14804,7e-05,17.67397]
[1777234539752,41.95,78218.12,22.2,-0.14804,7e-05,17.67397]
[1777234539753,41.95,78218.12,22.2,-0.14804,7e-05,17.67397]
[1777234544898,41.95,78218.34,22.2,-0.14801,7e-05,17.67161]
[1777234547790,41.95,78220.04,22.2,-0.14788,7e-05,17.66183]
[1777234548326,41.95,78220.04,22.2,-0.14788,7e-05,17.66183]
[1777234549317,41.95,78222.1,22.2,-0.14773,7e-05,17.65025]
[1777234549344,41.95,78222.1,22.2,-0.14773,7e-05,17.65025]
[1777234550277,41.95,78233.09,22.2,-0.14694,7e-05,17.58932]
[1777234550281,41.95,78233.09,22.2,-0.14694,7e-05,17.58932]
[1777234550289,41.95,78234.23,22.2,-0.14686,7e-05,17.58294]
[1777234553313,41.95,78234.2,22.2,-0.14686,7e-05,17.58337]
[1777234553414,41.95,78234.24,22.2,-0.14686,7e-05,17.58327]
[1777234559004,41.94,78232.9,22.2,-0.14695,7e-05,17.59022]
[1777234564043,41.94,78231.27,22.2,-0.14706,7e-05,17.59875]
[1777234566406,41.94,78232.03,22.2,-0.147,7e-05,17.59444]
[1777234566411,41.94,78232.03,22.2,-0.147,7e-05,17.59444]
[1777234572100,41.94,78233.52,22.2,-0.14689,7e-05,17.58557]
[1777234580157,41.94,78233.51,22.2,-0.14688,7e-05,17.58492]
[1777234585191,41.94,78233.2,22.2,-0.1469,7e-05,17.58616]
[1777234588140,41.94,78233.03,22.2,-0.14691,7e-05,17.58691]
[1777234593247,41.94,78232.26,22.2,-0.14693,7e-05,17.58693]
[1777234598281,41.94,78229.65,22.2,-0.14711,7e-05,17.6008]
[1777234603277,41.94,78229.74,22.2,-0.1471,7e-05,17.59978]
[1777234609359,41.93,78229.72,22.2,-0.14709,7e-05,17.599]
[1777234614394,41.93,78229.72,22.2,-0.14708,7e-05,17.59838]
[1777234619512,41.93,78229.83,22.2,-0.14707,7e-05,17.59727]
[1777234621212,41.93,78229.79,22.2,-0.14707,7e-05,17.59725]
[1777234626477,41.93,78218.55,22.2,-0.14786,7e-05,17.65837]
[1777234627194,41.93,78218.55,22.2,-0.14786,7e-05,17.65837]
[1777234629934,41.93,78219.74,22.2,-0.14777,7e-05,17.65119]
[1777234635541,41.92,78219.09,22.2,-0.1478,7e-05,17.65363]
[1777234640577,41.92,78215.9,22.2,-0.14802,7e-05,17.67027]
[1777234641880,41.92,78215.93,22.2,-0.14801,7e-05,17.6699]
[1777234641934,41.92,78215.93,22.2,-0.14801,7e-05,17.6699]
[1777234642070,41.92,78215.93,22.2,-0.14801,7e-05,17.6699]
[1777234643087,41.92,78216.86,22.2,-0.14794,7e-05,17.66455]
[1777234643597,41.92,78217.95,22.2,-0.14786,7e-05,17.65833]
[1777234644850,41.92,78217.95,22.2,-0.14786,7e-05,17.65833]
[1777234645451,41.92,78218.16,22.2,-0.14785,7e-05,17.65718]
[1777234645612,41.92,78218.12,22.2,-0.14785,7e-05,17.65742]
[1777234646069,41.92,78218.12,22.2,-0.14785,7e-05,17.65742]
[1777234646619,41.92,78218.16,22.2,-0.14785,7e-05,17.65702]
[1777234651703,41.92,78218.16,22.2,-0.14782,7e-05,17.65353]
[1777234653032,41.92,78218.16,22.2,-0.14783,7e-05,17.65355]
[1777234653668,41.92,78218.12,22.2,-0.14783,7e-05,17.6538]
[1777234662214,41.92,78217.38,22.2,-0.14787,7e-05,17.65706]
[1777234666333,41.92,78215.81,22.2,-0.14797,7e-05,17.66456]
[1777234670470,41.91,78214.6,22.2,-0.14805,7e-05,17.67055]
[1777234671683,41.91,78214.6,22.2,-0.14805,7e-05,17.67037]
[1777234671794,41.91,78211.83,22.2,-0.14824,7e-05,17.68552]
[1777234674192,41.91,78209.64,22.2,-0.1484,7e-05,17.69764]
[1777234674814,41.91,78209.8,22.2,-0.14839,7e-05,17.69673]
[1777234679850,41.91,78208.23,22.2,-0.14851,7e-05,17.70624]
[1777234684885,41.92,78208.3,22.2,-0.14852,7e-05,17.70667]
[1777234689158,41.92,78203.64,22.2,-0.14886,7e-05,17.73296]
[1777234694956,41.92,78200.18,22.2,-0.14913,7e-05,17.75315]
[1777234699991,41.92,78201.84,22.2,-0.14901,7e-05,17.74452]
[1777234705809,41.92,78203.22,22.2,-0.14892,7e-05,17.7373]
[1777234711068,41.93,78202.19,22.2,-0.14898,7e-05,17.74055]
[1777234716103,41.93,78199.67,22.2,-0.14917,7e-05,17.75516]
[1777234721138,41.93,78197.24,22.2,-0.14936,7e-05,17.76923]
[1777234728188,41.93,78197.03,22.2,-0.14938,7e-05,17.77113]
[1777234733278,41.93,78202.81,22.2,-0.14897,7e-05,17.7397]
[1777234735144,41.93,78202.37,22.2,-0.14901,7e-05,17.74244]
[1777234742285,41.93,78201.77,22.2,-0.14907,7e-05,17.747]
[1777234747321,41.94,78200.45,22.2,-0.14917,7e-05,17.75501]
[1777234752356,41.94,78200.4,22.2,-0.14918,7e-05,17.75596]
[1777234755958,41.94,78200.31,22.2,-0.14919,7e-05,17.75672]
[1777234756901,41.94,78200.31,22.2,-0.14919,7e-05,17.75672]
[1777234756060,41.94,78200.31,22.2,-0.1492,7e-05,17.75698]
[1777234757426,41.94,78200.31,22.2,-0.1492,7e-05,17.75698]
[1777234757879,41.94,78200.31,22.2,-0.14919,7e-05,17.75692]
[1777234758495,41.94,78200.31,22.2,-0.14919,7e-05,17.75692]
[1777234759434,41.94,78200.24,22.2,-0.1492,7e-05,17.75727]
[1777234760302,41.94,78200.37,22.2,-0.14919,7e-05,17.75651]
[1777234766843,41.94,78200.37,22.2,-0.14919,7e-05,17.7565]
[1777234772497,41.94,78198.91,22.2,-0.14927,7e-05,17.76065]
[1777234777535,41.94,78199.99,22.2,-0.14919,7e-05,17.75446]
[1777234782570,41.94,78199.98,22.2,-0.14919,7e-05,17.75435]
[1777234787367,41.94,78200.0,22.2,-0.14918,7e-05,17.75418]
[1777234788358,41.94,78200.03,22.2,-0.14918,7e-05,17.75391]
[1777234789818,41.94,78200.01,22.2,-0.14918,7e-05,17.75416]
[1777234790665,41.94,78200.01,22.2,-0.14918,7e-05,17.75413]
[1777234794026,41.94,78199.74,22.2,-0.1492,7e-05,17.75569]
[1777234802710,41.94,78200.07,22.2,-0.14918,7e-05,17.75354]
[1777234807745,41.94,78199.58,22.2,-0.14921,7e-05,17.75609]
[1777234810174,41.94,78197.8,22.2,-0.14934,7e-05,17.76586]
[1777234811596,41.94,78195.39,22.2,-0.14951,7e-05,17.77915]
[1777234812120,41.94,78194.88,22.2,-0.14955,7e-05,17.78207]
[1777234818591,41.94,78195.14,22.2,-0.14953,7e-05,17.78075]
[1777234818810,41.94,78195.14,22.2,-0.14953,7e-05,17.78075]
[1777234824864,41.94,78194.17,22.2,-0.1496,7e-05,17.78611]
[1777234827266,41.94,78194.01,22.2,-0.14961,7e-05,17.78686]
[1777234827885,41.94,78193.97,22.2,-0.14961,7e-05,17.78701]
[1777234829700,41.94,78193.97,22.2,-0.14961,7e-05,17.78701]
[1777234830494,41.93,78194.05,22.2,-0.1496,7e-05,17.78605]
[1777234835031,41.93,78194.12,22.2,-0.14957,7e-05,17.78147]
[1777234842990,41.93,78185.83,22.2,-0.15015,7e-05,17.82572]
[1777234852053,41.93,78186.29,22.2,-0.1501,7e-05,17.82208]
[1777234859101,41.92,78186.36,22.2,-0.15009,7e-05,17.82083]
[1777234864137,41.92,78184.91,22.2,-0.15018,7e-05,17.82831]
[1777234870179,41.92,78184.8,22.2,-0.15018,7e-05,17.82825]
[1777234875214,41.92,78184.73,22.2,-0.15018,7e-05,17.8281]
[1777234882360,41.92,78185.12,22.2,-0.15015,7e-05,17.82583]
[1777234884800,41.92,78185.12,22.2,-0.15014,7e-05,17.82521]
[1777234887351,41.92,78185.12,22.2,-0.15014,7e-05,17.82457]
[1777234894350,41.91,78185.08,22.2,-0.15009,7e-05,17.81913]
[1777234900391,41.91,78185.23,22.2,-0.15006,7e-05,17.81674]
[1777234905427,41.91,78185.65,22.2,-0.15001,7e-05,17.81317]
[1777234908377,41.91,78185.54,22.2,-0.15002,7e-05,17.81353]
[1777234908444,41.91,78185.54,22.2,-0.15002,7e-05,17.81353]
[1777234908879,41.91,78185.54,22.2,-0.15002,7e-05,17.81353]
[1777234908935,41.9,78187.52,22.2,-0.14987,7e-05,17.80208]
[1777234909455,41.91,78203.14,22.2,-0.14873,7e-05,17.71569]
[1777234910315,41.91,78203.14,22.2,-0.14873,7e-05,17.71569]
[1777234915467,41.91,78208.43,22.2,-0.14837,7e-05,17.68776]
[1777234915497,41.91,78207.25,22.2,-0.14846,7e-05,17.69457]
[1777234917676,41.91,78199.17,22.2,-0.14904,7e-05,17.73938]
[1777234921303,41.91,78199.92,22.2,-0.14899,7e-05,17.73523]
[1777234921573,41.91,78199.92,22.2,-0.14899,7e-05,17.73523]
[1777234921783,41.91,78200.11,22.2,-0.14898,7e-05,17.73419]
[1777234922551,41.91,78200.11,22.2,-0.14898,7e-05,17.73419]
[1777234922576,41.91,78200.11,22.2,-0.14898,7e-05,17.73419]
[1777234925919,41.91,78201.95,22.2,-0.14884,7e-05,17.72386]
[1777234928979,41.91,78201.55,22.2,-0.14887,7e-05,17.72596]
[1777234929080,41.91,78201.51,22.2,-0.14887,7e-05,17.72614]
[1777234930579,41.91,78206.31,22.2,-0.14853,7e-05,17.69972]
[1777234930602,41.91,78206.11,22.2,-0.14854,7e-05,17.70102]
[1777234933254,41.91,78207.6,22.2,-0.14843,7e-05,17.69276]
[1777234933624,41.91,78207.76,22.2,-0.14842,7e-05,17.69188]
[1777234937343,41.91,78211.52,22.2,-0.14816,7e-05,17.6717]
[1777234937362,41.91,78211.52,22.2,-0.14816,7e-05,17.6717]
[1777234938272,41.91,78213.17,22.2,-0.14804,7e-05,17.66279]
[1777234938401,41.91,78213.17,22.2,-0.14804,7e-05,17.66279]
[1777234938658,41.91,78214.92,22.2,-0.14792,7e-05,17.6532]
[1777234940016,41.91,78214.92,22.2,-0.14792,7e-05,17.6532]
[1777234940117,41.91,78214.95,22.2,-0.14791,7e-05,17.65294]
[1777234949735,41.91,78214.78,22.2,-0.14794,7e-05,17.65497]
[1777234955776,41.91,78214.86,22.2,-0.14792,7e-05,17.65155]
[1777234960035,41.92,78224.04,22.2,-0.14726,7e-05,17.60111]
[1777234966714,41.92,78225.65,22.2,-0.14716,7e-05,17.59325]
[1777234966854,41.92,78223.53,22.2,-0.14732,7e-05,17.60534]
[1777234971159,41.92,78222.63,22.2,-0.14738,7e-05,17.61017]
[1777234971889,41.92,78221.99,22.2,-0.14742,7e-05,17.6136]
[1777234979944,41.92,78223.14,22.2,-0.14736,7e-05,17.60837]
[1777234987020,41.92,78223.2,22.2,-0.14735,7e-05,17.60817]
[1777234989152,41.92,78223.22,22.2,-0.14736,7e-05,17.60901]
[1777234996058,41.93,78223.44,22.2,-0.14736,7e-05,17.60879]
[1777234998720,41.93,78223.28,22.2,-0.14737,7e-05,17.60979]
[1777234999079,41.93,78223.48,22.2,-0.14736,7e-05,17.60892]
[1777235001772,41.93,78223.3,22.2,-0.14737,7e-05,17.60983]
[1777235002059,41.93,78223.3,22.2,-0.14737,7e-05,17.60983]
[1777235003467,41.93,78223.48,22.2,-0.14736,7e-05,17.60859]
[1777235004114,41.93,78223.64,22.2,-0.14735,7e-05,17.60762]
[1777235009150,41.93,78223.6,22.2,-0.14736,7e-05,17.6084]
[1777235014185,41.93,78223.46,22.2,-0.14735,7e-05,17.60611]
[1777235016086,41.93,78223.54,22.2,-0.14734,7e-05,17.60578]
[1777235016200,41.93,78223.73,22.2,-0.14733,7e-05,17.60484]
[1777235018978,41.93,78218.74,22.2,-0.14769,7e-05,17.63227]
[1777235018980,41.93,78218.74,22.2,-0.14769,7e-05,17.63227]
[1777235024256,41.93,78215.8,22.2,-0.14789,7e-05,17.64773]
[1777235030298,41.92,78216.63,22.2,-0.14782,7e-05,17.64211]
[1777235034467,41.92,78217.66,22.2,-0.14774,7e-05,17.63602]
[1777235040368,41.92,78217.0,22.2,-0.14778,7e-05,17.63876]
[1777235045403,41.92,78217.33,22.2,-0.14774,7e-05,17.6363]
[1777235049452,41.92,78220.6,22.2,-0.1475,7e-05,17.61783]
[1777235049719,41.92,78220.6,22.2,-0.1475,7e-05,17.61783]
[1777235051508,41.92,78219.89,22.2,-0.14755,7e-05,17.62155]
[1777235051511,41.92,78219.89,22.2,-0.14755,7e-05,17.62155]
[1777235054405,41.92,78220.03,22.2,-0.14754,7e-05,17.62046]
[1777235054427,41.92,78220.03,22.2,-0.14754,7e-05,17.62046]
[1777235054481,41.92,78220.03,22.2,-0.14754,7e-05,17.62046]
[1777235055270,41.92,78220.03,22.2,-0.14754,7e-05,17.62046]
[1777235055681,41.92,78220.12,22.2,-0.14753,7e-05,17.61986]
[1777235057730,41.92,78220.92,22.2,-0.14747,7e-05,17.61522]
[1777235063449,41.92,78220.34,22.2,-0.14751,7e-05,17.61813]
[1777235063660,41.92,78220.34,22.2,-0.14751,7e-05,17.61813]
[1777235064862,41.92,78220.61,22.2,-0.14748,7e-05,17.61622]
[1777235065280,41.92,78220.61,22.2,-0.14748,7e-05,17.61622]
[1777235064921,41.92,78221.12,22.2,-0.14745,7e-05,17.6133]
[1777235067382,41.92,78224.95,22.2,-0.14717,7e-05,17.59232]
[1777235067382,41.92,78224.95,22.2,-0.14717,7e-05,17.59232]
[1777235067411,41.92,78224.95,22.2,-0.14717,7e-05,17.59232]
[1777235068049,41.92,78224.95,22.2,-0.14717,7e-05,17.59232]
[1777235068130,41.92,78224.95,22.2,-0.14717,7e-05,17.59232]
[1777235068159,41.92,78224.95,22.2,-0.14717,7e-05,17.59232]
[1777235068165,41.92,78226.12,22.2,-0.14709,7e-05,17.58598]
[1777235069374,41.92,78227.63,22.2,-0.14698,7e-05,17.57776]
[1777235069499,41.92,78227.63,22.2,-0.14698,7e-05,17.57776]
[1777235069743,41.92,78227.63,22.2,-0.14698,7e-05,17.57776]
[1777235069793,41.92,78227.63,22.2,-0.14698,7e-05,17.57776]
[1777235069996,41.92,78227.63,22.2,-0.14698,7e-05,17.57776]
[1777235071177,41.92,78229.35,22.2,-0.14686,7e-05,17.5682]
[1777235071202,41.92,78229.35,22.2,-0.14686,7e-05,17.5682]
[1777235071268,41.92,78229.35,22.2,-0.14686,7e-05,17.5682]
[1777235071187,41.92,78229.48,22.2,-0.14683,7e-05,17.56384]
[1777235072164,41.92,78229.49,22.2,-0.14683,7e-05,17.56375]
[1777235072409,41.92,78229.49,22.2,-0.14683,7e-05,17.56375]
[1777235072438,41.92,78229.49,22.2,-0.14683,7e-05,17.56375]
[1777235077305,41.92,78229.4,22.2,-0.14683,7e-05,17.56408]
[1777235078083,41.92,78229.4,22.2,-0.14683,7e-05,17.56408]
[1777235078109,41.92,78229.4,22.2,-0.14683,7e-05,17.56408]
[1777235083673,41.91,78230.21,22.2,-0.14677,7e-05,17.55936]
[1777235084856,41.91,78230.21,22.2,-0.14677,7e-05,17.55936]
[1777235084911,41.91,78230.21,22.2,-0.14677,7e-05,17.55936]
[1777235090726,41.91,78232.1,22.2,-0.14663,7e-05,17.54875]
[1777235095761,41.91,78232.34,22.2,-0.14661,7e-05,17.54733]
[1777235100795,41.91,78232.25,22.2,-0.14662,7e-05,17.54773]
[1777235106838,41.91,78232.4,22.2,-0.14661,7e-05,17.54676]
[1777235108154,41.91,78232.4,22.2,-0.14661,7e-05,17.54676]
[1777235111056,41.91,78232.43,22.2,-0.1466,7e-05,17.54658]
[1777235111062,41.91,78232.43,22.2,-0.1466,7e-05,17.54658]
[1777235117915,41.91,78232.35,22.2,-0.14661,7e-05,17.54675]
[1777235119869,41.91,78232.35,22.2,-0.14661,7e-05,17.54675]
[1777235134035,41.91,78232.47,22.2,-0.14657,7e-05,17.54199]
[1777235134689,41.91,78232.47,22.2,-0.14657,7e-05,17.54199]
[1777235135042,41.91,78238.39,22.2,-0.14614,7e-05,17.50919]
[1777235137335,41.91,78240.25,22.2,-0.14601,7e-05,17.49871]
[1777235137380,41.91,78240.29,22.2,-0.146,7e-05,17.49814]
[1777235140795,41.91,78239.88,22.2,-0.14603,7e-05,17.50047]
[1777235141084,41.91,78239.0,22.2,-0.14609,7e-05,17.50537]
[1777235141614,41.91,78239.0,22.2,-0.14609,7e-05,17.50537]
[1777235142091,41.91,78239.31,22.2,-0.14607,7e-05,17.50348]
[1777235144807,41.91,78239.02,22.2,-0.14609,7e-05,17.50515]
[1777235144809,41.91,78239.02,22.2,-0.14609,7e-05,17.50515]
[1777235144810,41.91,78239.02,22.2,-0.14609,7e-05,17.50515]
[1777235145056,41.91,78239.02,22.2,-0.14609,7e-05,17.50515]
[1777235154497,41.91,78239.68,22.2,-0.14604,7e-05,17.501]
[1777235161021,41.91,78240.81,22.2,-0.14594,7e-05,17.49358]
[1777235162659,41.91,78240.81,22.2,-0.14594,7e-05,17.49322]
[1777235165434,41.91,78242.31,22.2,-0.14583,7e-05,17.48472]
[1777235171294,41.91,78246.69,22.2,-0.14551,7e-05,17.46016]
[1777235172926,41.91,78246.69,22.2,-0.14551,7e-05,17.46016]
[1777235173158,41.91,78246.69,22.2,-0.14551,7e-05,17.46016]
[1777235173831,41.9,78246.69,22.2,-0.14551,7e-05,17.45999]
[1777235184384,41.9,78246.51,22.2,-0.14551,7e-05,17.46009]
[1777235184464,41.9,78246.51,22.2,-0.14551,7e-05,17.46009]
[1777235184465,41.9,78246.51,22.2,-0.14551,7e-05,17.46009]
[1777235187228,41.9,78246.6,22.2,-0.1455,7e-05,17.45951]
[1777235190245,41.9,78246.6,22.2,-0.1455,7e-05,17.45934]
[1777235193358,41.9,78246.77,22.2,-0.14546,7e-05,17.45438]
[1777235193812,41.9,78246.86,22.2,-0.14545,7e-05,17.45373]
[1777235195047,41.9,78247.15,22.2,-0.14543,7e-05,17.45205]
[1777235196075,41.9,78247.15,22.2,-0.14543,7e-05,17.45197]
[1777235198483,41.9,78247.69,22.2,-0.14539,7e-05,17.44867]
[1777235204524,41.9,78247.19,22.2,-0.14542,7e-05,17.45086]
[1777235206471,41.9,78247.19,22.2,-0.14542,7e-05,17.45086]
[1777235206769,41.9,78247.27,22.2,-0.14541,7e-05,17.45032]
[1777235206871,41.9,78247.35,22.2,-0.1454,7e-05,17.44978]
[1777235213599,41.9,78255.5,22.2,-0.14482,7e-05,17.40429]
[1777235219641,41.9,78255.72,22.2,-0.1448,7e-05,17.40276]
[1777235225682,41.9,78255.45,22.2,-0.14481,7e-05,17.40394]
[1777235227162,41.9,78255.45,22.2,-0.14481,7e-05,17.40394]
[1777235232734,41.9,78255.92,22.2,-0.14478,7e-05,17.40101]
[1777235235404,41.9,78255.3,22.2,-0.14482,7e-05,17.40441]
[1777235235505,41.89,78255.44,22.2,-0.14481,7e-05,17.40355]
[1777235240779,41.89,78253.17,22.2,-0.14497,7e-05,17.41603]
[1777235241605,41.89,78251.1,22.2,-0.14512,7e-05,17.42743]
[1777235243157,41.89,78249.83,22.2,-0.14521,7e-05,17.43458]
[1777235245295,41.89,78249.98,22.2,-0.1452,7e-05,17.43369]
[1777235246101,41.9,78250.27,22.2,-0.14518,7e-05,17.43232]
[1777235249473,41.9,78249.87,22.2,-0.14521,7e-05,17.4347]
[1777235253099,41.9,78249.35,22.2,-0.14522,7e-05,17.43405]
[1777235258916,41.9,78238.18,22.2,-0.14602,7e-05,17.49601]
[1777235263878,41.9,78238.64,22.2,-0.14599,7e-05,17.49357]
[1777235263923,41.9,78238.64,22.2,-0.14599,7e-05,17.49357]
[1777235264062,41.9,78238.64,22.2,-0.14599,7e-05,17.49357]
[1777235264075,41.9,78238.64,22.2,-0.14599,7e-05,17.49357]
[1777235264959,41.9,78263.7,22.2,-0.14421,7e-05,17.35501]
[1777235266377,41.9,78263.7,22.2,-0.14421,7e-05,17.35501]
[1777235266532,41.9,78262.37,22.2,-0.14431,7e-05,17.3626]
[1777235269100,41.9,78256.98,22.2,-0.14469,7e-05,17.39265]
[1777235269122,41.9,78256.93,22.2,-0.14469,7e-05,17.39291]
[1777235269858,41.9,78256.93,22.2,-0.14469,7e-05,17.39291]
[1777235269994,41.9,78257.17,22.2,-0.14468,7e-05,17.39177]
[1777235274230,41.9,78257.13,22.2,-0.14468,7e-05,17.39195]
[1777235274289,41.9,78256.25,22.2,-0.14475,7e-05,17.39681]
[1777235275855,41.9,78254.28,22.2,-0.14489,7e-05,17.40773]
[1777235280951,41.9,78253.39,22.2,-0.14496,7e-05,17.41333]
[1777235284307,41.9,78252.36,22.2,-0.14504,7e-05,17.41951]
[1777235291080,41.9,78253.07,22.2,-0.14499,7e-05,17.41561]
[1777235291108,41.9,78253.07,22.2,-0.14499,7e-05,17.41561]
[1777235291218,41.9,78253.07,22.2,-0.14499,7e-05,17.41561]
[1777235291248,41.9,78253.07,22.2,-0.14499,7e-05,17.41561]
[1777235291260,41.9,78253.07,22.2,-0.14499,7e-05,17.41556]
[1777235292624,41.9,78253.07,22.2,-0.14499,7e-05,17.41556]
[1777235293121,41.9,78253.07,22.2,-0.14499,7e-05,17.41556]
[1777235293126,41.9,78253.07,22.2,-0.14499,7e-05,17.41556]
[1777235293258,41.9,78253.17,22.2,-0.14498,7e-05,17.41496]
[1777235295461,41.9,78253.17,22.2,-0.14498,7e-05,17.41512]
[1777235295483,41.9,78252.84,22.2,-0.14501,7e-05,17.41712]
[1777235301221,41.94,78260.24,22.2,-0.14472,7e-05,17.39539]
[1777235305438,41.97,78260.18,22.2,-0.14485,7e-05,17.4061]
[1777235305442,41.97,78260.18,22.2,-0.14485,7e-05,17.4061]
[1777235305580,41.97,78260.18,22.2,-0.14485,7e-05,17.4061]
[1777235305539,41.97,78260.36,22.2,-0.14488,7e-05,17.40836]
[1777235305646,41.97,78260.36,22.2,-0.14488,7e-05,17.40836]
[1777235306257,41.98,78261.22,22.2,-0.14485,7e-05,17.40678]
[1777235306715,41.98,78261.22,22.2,-0.14485,7e-05,17.40678]
[1777235306972,41.98,78261.22,22.2,-0.14485,7e-05,17.40678]
[1777235306980,41.98,78261.22,22.2,-0.14485,7e-05,17.40678]
[1777235308134,41.99,78261.23,22.2,-0.14489,7e-05,17.40979]
[1777235308233,42.0,78261.23,22.2,-0.14493,7e-05,17.41285]
[1777235311097,42.0,78261.23,22.2,-0.14493,7e-05,17.41285]
[1777235311104,42.0,78261.23,22.2,-0.14493,7e-05,17.41285]
[1777235311119,42.03,78261.23,22.2,-0.14509,7e-05,17.42397]
[1777235314087,42.05,78261.6,22.2,-0.14516,7e-05,17.42986]
[1777235314164,42.05,78261.6,22.2,-0.14516,7e-05,17.42986]
[1777235323378,42.12,78261.44,22.2,-0.14556,7e-05,17.46225]
[1777235325556,42.12,78261.44,22.2,-0.1456,7e-05,17.46505]
[1777235325583,42.12,78261.44,22.2,-0.1456,7e-05,17.46505]
[1777235325865,42.12,78261.44,22.2,-0.1456,7e-05,17.46505]
[1777235326153,42.12,78261.44,22.2,-0.1456,7e-05,17.46505]
[1777235326254,42.14,78261.44,22.2,-0.14566,7e-05,17.4705]
[1777235331434,42.18,78261.06,22.2,-0.14594,7e-05,17.49235]
[1777235336469,42.22,78260.97,22.2,-0.14617,7e-05,17.51073]
[1777235339600,42.23,78261.09,22.2,-0.1462,7e-05,17.51343]
[1777235345738,42.28,78261.37,22.2,-0.14645,7e-05,17.53365]
[1777235349357,42.3,78261.48,22.2,-0.14655,7e-05,17.54182]
[1777235352331,42.32,78261.49,22.2,-0.14665,7e-05,17.54975]
[1777235352402,42.32,78261.49,22.2,-0.14665,7e-05,17.54975]
[1777235358624,42.35,78261.39,22.2,-0.14687,7e-05,17.56719]
[1777235364791,42.36,78261.34,22.2,-0.14688,7e-05,17.56836]
[1777235366846,42.36,78259.72,22.2,-0.147,7e-05,17.57789]
[1777235372155,42.36,78258.92,22.2,-0.1471,7e-05,17.58517]
[1777235377756,42.37,78258.89,22.2,-0.1471,7e-05,17.58334]
[1777235381802,42.37,78258.89,22.2,-0.1471,7e-05,17.58334]
[1777235387477,42.37,78255.86,22.2,-0.14733,7e-05,17.6015]
[1777235393870,42.37,78255.36,22.2,-0.14739,7e-05,17.60565]
[1777235396427,42.37,78255.36,22.2,-0.14739,7e-05,17.60565]
[1777235402437,42.38,78254.52,22.2,-0.14746,7e-05,17.61145]
[1777235403940,42.39,78267.44,22.2,-0.14659,7e-05,17.54486]
[1777235406391,42.39,78267.98,22.2,-0.14659,7e-05,17.5446]
[1777235406482,42.39,78267.98,22.2,-0.14659,7e-05,17.5446]
[1777235410203,42.42,78267.27,22.2,-0.14677,7e-05,17.55907]
[1777235414338,42.44,78268.91,22.2,-0.14678,7e-05,17.56012]
[1777235415365,42.45,78268.92,22.2,-0.14681,7e-05,17.56255]
[1777235415662,42.45,78268.92,22.2,-0.14681,7e-05,17.56255]
[1777235419550,42.47,78268.89,22.2,-0.14693,7e-05,17.57218]
[1777235425087,42.49,78269.06,22.2,-0.14703,7e-05,17.58065]
[1777235426605,42.49,78269.06,22.2,-0.14703,7e-05,17.58065]
[1777235426675,42.49,78269.06,22.2,-0.14703,7e-05,17.58065]
[1777235426702,42.49,78269.0,22.2,-0.14704,7e-05,17.58119]
[1777235432136,42.49,78274.0,22.2,-0.14667,7e-05,17.5508]
[1777235433171,42.49,78274.0,22.2,-0.14667,7e-05,17.5508]
[1777235438302,42.49,78282.76,22.2,-0.14606,7e-05,17.50336]
[1777235444390,42.49,78292.51,22.2,-0.14538,7e-05,17.45135]
[1777235450262,42.5,78293.86,22.2,-0.14531,7e-05,17.44537]
[1777235455296,42.5,78291.79,22.2,-0.14546,7e-05,17.45756]
[1777235461341,42.5,78291.86,22.2,-0.14547,7e-05,17.45833]
[1777235463133,42.5,78292.31,22.2,-0.14544,7e-05,17.45608]
[1777235463168,42.5,78292.31,22.2,-0.14544,7e-05,17.45608]
[1777235463355,42.5,78292.8,22.2,-0.14541,7e-05,17.45362]
[1777235465927,42.5,78292.74,22.2,-0.14542,7e-05,17.45396]
[1777235471411,42.5,78296.37,22.2,-0.14516,7e-05,17.43435]
[1777235472437,42.5,78296.37,22.2,-0.14516,7e-05,17.43435]
[1777235472509,42.5,78297.27,22.2,-0.1451,7e-05,17.42952]
[1777235478460,42.51,78297.3,22.2,-0.14512,7e-05,17.43108]
[1777235483495,42.51,78296.73,22.2,-0.14518,7e-05,17.43564]
[1777235487232,42.51,78304.71,22.2,-0.14463,7e-05,17.39303]
[1777235487608,42.51,78304.71,22.2,-0.14463,7e-05,17.39303]
[1777235493564,42.54,78308.39,22.2,-0.14451,7e-05,17.38249]
[1777235498600,42.57,78308.64,22.2,-0.14467,7e-05,17.39511]
[1777235503635,42.58,78306.15,22.2,-0.14486,7e-05,17.41024]
[1777235506534,42.59,78304.8,22.2,-0.14502,7e-05,17.42319]
[1777235511280,42.59,78307.47,22.2,-0.14485,7e-05,17.41002]
[1777235511364,42.59,78307.47,22.2,-0.14485,7e-05,17.41002]
[1777235511682,42.59,78307.47,22.2,-0.14485,7e-05,17.41002]
[1777235511754,42.59,78307.47,22.2,-0.14485,7e-05,17.41002]
[1777235511699,42.59,78324.29,22.2,-0.14368,7e-05,17.31883]
[1777235511931,42.59,78324.29,22.2,-0.14368,7e-05,17.31883]
[1777235512170,42.59,78324.29,22.2,-0.14368,7e-05,17.31883]
[1777235512704,42.59,78319.57,22.2,-0.14401,7e-05,17.3447]
[1777235517739,42.6,78317.59,22.2,-0.14418,7e-05,17.35731]
[1777235522777,42.6,78320.48,22.2,-0.144,7e-05,17.34341]
[1777235523688,42.6,78320.48,22.2,-0.144,7e-05,17.34341]
[1777235528235,42.61,78324.17,22.2,-0.14376,7e-05,17.32491]
[1777235528625,42.61,78326.23,22.2,-0.14363,7e-05,17.31451]
[1777235529877,42.61,78330.1,22.2,-0.14336,7e-05,17.29348]
[1777235530045,42.61,78333.18,22.2,-0.14315,7e-05,17.2772]
[1777235537768,42.61,78336.71,22.2,-0.14291,7e-05,17.25836]
[1777235538846,42.61,78335.68,22.2,-0.14298,7e-05,17.26425]
[1777235543969,42.61,78336.96,22.2,-0.1429,7e-05,17.25783]
[1777235544044,42.61,78336.96,22.2,-0.1429,7e-05,17.25783]
[1777235549998,42.61,78337.07,22.2,-0.1429,7e-05,17.25751]
[1777235550295,42.61,78337.07,22.2,-0.1429,7e-05,17.25751]
[1777235550333,42.61,78337.03,22.2,-0.1429,7e-05,17.25809]
[1777235552235,42.61,78330.81,22.2,-0.14334,7e-05,17.29217]
[1777235552334,42.61,78329.15,22.2,-0.14343,7e-05,17.29781]
[1777235557372,42.62,78320.31,22.2,-0.14407,7e-05,17.3478]
[1777235563061,42.62,78312.86,22.2,-0.14462,7e-05,17.39027]
[1777235564120,42.62,78312.86,22.2,-0.14462,7e-05,17.39027]
[1777235570110,42.63,78304.19,22.2,-0.14524,7e-05,17.43911]
[1777235575145,42.63,78303.39,22.2,-0.14531,7e-05,17.44456]
[1777235581187,42.63,78305.0,22.2,-0.14522,7e-05,17.43716]
[1777235586225,42.63,78304.96,22.2,-0.14523,7e-05,17.43854]
[1777235591260,42.64,78303.71,22.2,-0.14534,7e-05,17.44651]
[1777235596089,42.64,78308.63,22.2,-0.145,7e-05,17.42072]
[1777235601330,42.64,78310.2,22.2,-0.14492,7e-05,17.41388]
[1777235607372,42.65,78308.7,22.2,-0.14504,7e-05,17.42365]
[1777235614421,42.65,78307.55,22.2,-0.14512,7e-05,17.42811]
[1777235619455,42.65,78307.51,22.2,-0.14514,7e-05,17.42962]
[1777235624491,42.66,78300.34,22.2,-0.14565,7e-05,17.46967]
[1777235629851,42.66,78300.33,22.2,-0.14566,7e-05,17.46992]
[1777235632108,42.66,78304.86,22.2,-0.14535,7e-05,17.44647]
[1777235637582,42.66,78307.32,22.2,-0.1452,7e-05,17.43454]
[1777235641486,42.66,78307.45,22.2,-0.1452,7e-05,17.43433]
[1777235647652,42.67,78312.8,22.2,-0.14485,7e-05,17.40742]
[1777235652687,42.67,78317.97,22.2,-0.14451,7e-05,17.38075]
[1777235654328,42.67,78318.77,22.2,-0.14445,7e-05,17.37671]
[1777235654984,42.67,78321.23,22.2,-0.14429,7e-05,17.36366]
[1777235656341,42.67,78323.86,22.2,-0.14411,7e-05,17.34971]
[1777235656468,42.67,78323.86,22.2,-0.14411,7e-05,17.34971]
[1777235656873,42.67,78323.86,22.2,-0.14411,7e-05,17.34971]
[1777235656906,42.67,78323.86,22.2,-0.14411,7e-05,17.34971]
[1777235657059,42.68,78326.4,22.2,-0.14393,7e-05,17.33627]
[1777235657126,42.68,78326.4,22.2,-0.14393,7e-05,17.33627]
[1777235657529,42.68,78326.4,22.2,-0.14393,7e-05,17.33627]
[1777235657826,42.68,78326.4,22.2,-0.14393,7e-05,17.33627]
[1777235657922,42.68,78326.4,22.2,-0.14393,7e-05,17.33627]
[1777235657877,42.68,78370.3,22.2,-0.14091,7e-05,17.09834]
[1777235658075,42.68,78370.3,22.2,-0.14091,7e-05,17.09834]
[1777235658160,42.68,78370.3,22.2,-0.14091,7e-05,17.09834]
[1777235658173,42.68,78370.3,22.2,-0.14091,7e-05,17.09834]
[1777235658412,42.68,78370.3,22.2,-0.14091,7e-05,17.09834]
[1777235658624,42.68,78370.3,22.2,-0.14091,7e-05,17.09834]
[1777235658822,42.68,78390.6,22.2,-0.13953,7e-05,16.98906]
[1777235659117,42.68,78390.6,22.2,-0.13953,7e-05,16.98906]
[1777235659353,42.68,78390.6,22.2,-0.13953,7e-05,16.98906]
[1777235659737,42.69,78387.83,22.2,-0.1398,7e-05,17.01054]
[1777235661975,42.69,78391.4,22.2,-0.13956,7e-05,16.99169]
[1777235662613,42.69,78391.4,22.2,-0.13956,7e-05,16.99169]
[1777235662758,42.69,78391.11,22.2,-0.13958,7e-05,16.9935]
[1777235666065,42.7,78390.82,22.2,-0.13962,7e-05,16.99642]
[1777235668499,42.71,78374.75,22.2,-0.14077,7e-05,17.08798]
[1777235669910,42.71,78374.32,22.2,-0.1408,7e-05,17.09062]
[1777235670814,42.71,78373.4,22.2,-0.14087,7e-05,17.09621]
[1777235672646,42.71,78372.16,22.2,-0.14094,7e-05,17.0998]
[1777235677862,42.72,78370.13,22.2,-0.14111,7e-05,17.11352]
[1777235679719,42.72,78370.13,22.2,-0.14112,7e-05,17.11397]
[1777235684914,42.72,78371.16,22.2,-0.14108,7e-05,17.11102]
[1777235689949,42.73,78367.97,22.2,-0.14133,7e-05,17.13049]
[1777235695979,42.73,78367.47,22.2,-0.14138,7e-05,17.13486]
[1777235696024,42.73,78367.78,22.2,-0.14137,7e-05,17.13401]
[1777235702783,42.74,78376.87,22.2,-0.14077,7e-05,17.0865]
[1777235702816,42.74,78376.87,22.2,-0.14077,7e-05,17.0865]
[1777235703936,42.74,78376.84,22.2,-0.14079,7e-05,17.08801]
[1777235704101,42.74,78381.21,22.2,-0.14049,7e-05,17.06482]
[1777235704431,42.74,78381.21,22.2,-0.14049,7e-05,17.06482]
[1777235704525,42.74,78387.34,22.2,-0.14008,7e-05,17.03215]
[1777235705174,42.74,78387.34,22.2,-0.14008,7e-05,17.03215]
[1777235705415,42.74,78387.34,22.2,-0.14008,7e-05,17.03215]
[1777235705513,42.74,78387.48,22.2,-0.14007,7e-05,17.03155]
[1777235707606,42.74,78392.1,22.2,-0.13976,7e-05,17.00693]
[1777235707663,42.74,78392.78,22.2,-0.13972,7e-05,17.00365]
[1777235709788,42.74,78400.58,22.2,-0.13919,7e-05,16.96167]
[1777235715405,42.75,78397.31,22.2,-0.13944,7e-05,16.98098]
[1777235717036,42.75,78395.05,22.2,-0.13959,7e-05,16.99359]
[1777235717757,42.75,78395.05,22.2,-0.13959,7e-05,16.99359]
[1777235718699,42.75,78391.77,22.2,-0.13982,7e-05,17.01151]
[1777235718750,42.75,78391.77,22.2,-0.13982,7e-05,17.01151]
[1777235718796,42.75,78391.84,22.2,-0.13982,7e-05,17.01129]
[1777235724222,42.75,78391.72,22.2,-0.13985,7e-05,17.01412]
[1777235729257,42.76,78390.14,22.2,-0.13998,7e-05,17.0244]
[1777235733373,42.76,78390.1,22.2,-0.13997,7e-05,17.02204]
[1777235733534,42.76,78390.1,22.2,-0.13997,7e-05,17.02204]
[1777235733889,42.76,78390.29,22.2,-0.13996,7e-05,17.02136]
[1777235734069,42.76,78390.29,22.2,-0.13996,7e-05,17.02136]
[1777235734155,42.76,78390.29,22.2,-0.13996,7e-05,17.02136]
[1777235734292,42.76,78373.75,22.2,-0.1411,7e-05,17.11133]
[1777235736010,42.76,78373.75,22.2,-0.1411,7e-05,17.11133]
[1777235741341,42.77,78363.33,22.2,-0.14184,7e-05,17.17014]
[1777235748389,42.77,78362.75,22.2,-0.14191,7e-05,17.1756]
[1777235749265,42.77,78362.75,22.2,-0.14191,7e-05,17.1756]
[1777235754432,42.78,78360.78,22.2,-0.14207,7e-05,17.18809]
[1777235759466,42.78,78361.19,22.2,-0.14206,7e-05,17.18739]
[1777235764501,42.78,78361.13,22.2,-0.14208,7e-05,17.18923]
[1777235769536,42.79,78361.17,22.2,-0.1421,7e-05,17.19053]
[1777235774615,42.79,78361.08,22.2,-0.14212,7e-05,17.19223]
[1777235777160,42.79,78366.03,22.2,-0.14179,7e-05,17.16637]
[1777235777751,42.79,78378.18,22.2,-0.14096,7e-05,17.10103]
[1777235781328,42.8,78380.55,22.2,-0.14081,7e-05,17.08955]
[1777235781621,42.8,78381.11,22.2,-0.14078,7e-05,17.08696]
[1777235786656,42.8,78380.75,22.2,-0.14082,7e-05,17.09013]
[1777235790051,42.8,78375.65,22.2,-0.14118,7e-05,17.11813]
[1777235790684,42.8,78357.25,22.2,-0.14244,7e-05,17.21795]
[1777235795762,42.8,78356.85,22.2,-0.14245,7e-05,17.21671]
[1777235804439,42.8,78356.32,22.2,-0.14249,7e-05,17.21979]
[1777235809818,42.8,78354.48,22.2,-0.14262,7e-05,17.23007]
[1777235815860,42.8,78354.29,22.2,-0.14263,7e-05,17.2312]
[1777235820896,42.8,78352.66,22.2,-0.14275,7e-05,17.24013]
[1777235825931,42.8,78352.36,22.2,-0.14277,7e-05,17.24182]
[1777235830966,42.8,78352.65,22.2,-0.14275,7e-05,17.24032]
[1777235832265,42.8,78352.14,22.2,-0.14278,7e-05,17.24309]
[1777235832404,42.8,78352.14,22.2,-0.14278,7e-05,17.24309]
[1777235832980,42.8,78335.89,22.2,-0.14391,7e-05,17.33099]
[1777235834793,42.81,78333.91,22.2,-0.14405,7e-05,17.34179]
[1777235835974,42.81,78329.97,22.2,-0.14432,7e-05,17.36317]
[1777235841036,42.81,78327.9,22.2,-0.14447,7e-05,17.37451]
[1777235842751,42.81,78327.9,22.2,-0.14447,7e-05,17.37451]
[1777235842989,42.81,78327.9,22.2,-0.14447,7e-05,17.37451]
[1777235843614,42.81,78327.9,22.2,-0.14447,7e-05,17.37457]
[1777235843741,42.81,78327.9,22.2,-0.14447,7e-05,17.37457]
[1777235844889,42.81,78330.38,22.2,-0.1443,7e-05,17.36119]
[1777235845083,42.81,78330.38,22.2,-0.1443,7e-05,17.36119]
[1777235846430,42.81,78331.12,22.2,-0.14425,7e-05,17.3575]
[1777235847099,42.81,78331.12,22.2,-0.14425,7e-05,17.3575]
[1777235847907,42.81,78331.12,22.2,-0.14425,7e-05,17.35756]
[1777235848008,42.81,78331.12,22.2,-0.14425,7e-05,17.35762]
[1777235848884,42.81,78331.12,22.2,-0.14425,7e-05,17.35762]
[1777235849092,42.81,78330.56,22.2,-0.14429,7e-05,17.36091]
[1777235850240,42.81,78331.12,22.2,-0.14425,7e-05,17.35794]
[1777235850385,42.81,78331.12,22.2,-0.14425,7e-05,17.35794]
[1777235857737,42.81,78330.85,22.2,-0.14425,7e-05,17.35618]
[1777235859471,42.81,78331.02,22.2,-0.14424,7e-05,17.35537]
[1777235859473,42.81,78331.02,22.2,-0.14424,7e-05,17.35537]
[1777235866045,42.81,78330.77,22.2,-0.14426,7e-05,17.35696]
[1777235866129,42.81,78330.77,22.2,-0.14426,7e-05,17.35696]
[1777235866182,42.81,78331.06,22.2,-0.14424,7e-05,17.35546]
[1777235868164,42.81,78328.05,22.2,-0.14445,7e-05,17.37175]
[1777235870177,42.81,78309.15,22.2,-0.14577,7e-05,17.47402]
[1777235872199,42.81,78308.9,22.2,-0.14578,7e-05,17.47499]
[1777235878408,42.81,78310.17,22.2,-0.14569,7e-05,17.46748]
[1777235878524,42.81,78310.17,22.2,-0.14569,7e-05,17.46748]
[1777235880077,42.81,78309.68,22.2,-0.14572,7e-05,17.46991]
[1777235885344,42.8,78313.57,22.2,-0.14544,7e-05,17.44812]
[1777235887374,42.8,78313.57,22.2,-0.14544,7e-05,17.44812]
[1777235887661,42.8,78313.57,22.2,-0.14544,7e-05,17.44812]
[1777235887689,42.8,78313.57,22.2,-0.14544,7e-05,17.44812]
[1777235888706,42.8,78313.83,22.2,-0.14542,7e-05,17.44651]
[1777235888808,42.8,78319.68,22.2,-0.14501,7e-05,17.41474]
[1777235889264,42.8,78319.68,22.2,-0.14501,7e-05,17.41474]
[1777235889735,42.8,78319.68,22.2,-0.14501,7e-05,17.41474]
[1777235889763,42.8,78320.43,22.2,-0.14496,7e-05,17.41083]
[1777235890338,42.8,78320.43,22.2,-0.14496,7e-05,17.41083]
[1777235890340,42.8,78320.43,22.2,-0.14496,7e-05,17.41083]
[1777235890623,42.8,78320.43,22.2,-0.14496,7e-05,17.41083]
[1777235891425,42.8,78320.44,22.2,-0.14496,7e-05,17.41071]
[1777235892048,42.8,78320.44,22.2,-0.14496,7e-05,17.41071]
[1777235901457,42.8,78315.19,22.2,-0.14531,7e-05,17.43817]
[1777235902685,42.8,78315.19,22.2,-0.14531,7e-05,17.43817]
[1777235908339,42.8,78314.08,22.2,-0.14538,7e-05,17.44353]
[1777235908635,42.8,78314.08,22.2,-0.14538,7e-05,17.44353]
[1777235912191,42.8,78306.5,22.2,-0.14591,7e-05,17.48439]
[1777235913039,42.8,78306.38,22.2,-0.14589,7e-05,17.48136]
[1777235918577,42.8,78305.59,22.2,-0.14594,7e-05,17.48516]
[1777235919375,42.8,78305.59,22.2,-0.14594,7e-05,17.48516]
[1777235925137,42.8,78298.89,22.2,-0.14641,7e-05,17.52124]
[1777235925784,42.8,78297.07,22.2,-0.14653,7e-05,17.53101]
[1777235926101,42.8,78298.03,22.2,-0.14647,7e-05,17.52571]
[1777235929013,42.8,78291.37,22.2,-0.14694,7e-05,17.56194]
[1777235929500,42.8,78291.33,22.2,-0.14694,7e-05,17.56221]
[1777235932102,42.8,78289.93,22.2,-0.14704,7e-05,17.56989]
[1777235937201,42.8,78298.59,22.2,-0.14643,7e-05,17.52302]
[1777235942847,42.8,78298.55,22.2,-0.14643,7e-05,17.52326]
[1777235952786,42.8,78298.49,22.2,-0.14644,7e-05,17.52364]
[1777235957850,42.8,78298.91,22.2,-0.14641,7e-05,17.52153]
[1777235962885,42.8,78299.26,22.2,-0.14639,7e-05,17.51975]
[1777235967920,42.8,78299.0,22.2,-0.14641,7e-05,17.5213]
[1777235972837,42.8,78291.95,22.2,-0.14688,7e-05,17.55589]
[1777235977990,42.8,78292.06,22.2,-0.14688,7e-05,17.55564]
[1777235985042,42.8,78292.36,22.2,-0.14686,7e-05,17.55461]
[1777235994104,42.8,78291.86,22.2,-0.14691,7e-05,17.55812]
[1777235999139,42.81,78290.05,22.2,-0.14704,7e-05,17.56836]
[1777236004177,42.81,78279.08,22.2,-0.14782,7e-05,17.62795]
[1777236009212,42.81,78281.05,22.2,-0.14768,7e-05,17.61725]
[1777236014247,42.81,78282.1,22.2,-0.1476,7e-05,17.61156]
[1777236020288,42.81,78282.85,22.2,-0.14755,7e-05,17.60752]
[1777236021516,42.81,78282.85,22.2,-0.14755,7e-05,17.60752]
[1777236028345,42.81,78282.54,22.2,-0.14757,7e-05,17.60926]
[1777236034387,42.81,78282.43,22.2,-0.14756,7e-05,17.60626]
[1777236039422,42.81,78282.4,22.2,-0.14756,7e-05,17.60645]
[1777236044437,42.81,78282.4,22.2,-0.14756,7e-05,17.60647]
[1777236050783,42.81,78283.41,22.2,-0.14749,7e-05,17.60108]
[1777236055525,42.81,78283.8,22.2,-0.14747,7e-05,17.59912]
[1777236062845,42.81,78283.83,22.2,-0.14747,7e-05,17.59912]
[1777236070640,42.81,78282.85,22.2,-0.14754,7e-05,17.60506]
[1777236071594,42.81,78282.85,22.2,-0.14754,7e-05,17.60506]
[1777236071634,42.81,78282.85,22.2,-0.14754,7e-05,17.60512]
[1777236072586,42.81,78282.85,22.2,-0.14754,7e-05,17.60512]
[1777236074738,42.81,78282.8,22.2,-0.14755,7e-05,17.60547]
[1777236081126,42.81,78282.29,22.2,-0.14759,7e-05,17.60881]
[1777236081616,42.81,78282.23,22.2,-0.1476,7e-05,17.60922]
[1777236086751,42.81,78278.68,22.2,-0.14785,7e-05,17.62873]
[1777236091787,42.81,78278.84,22.2,-0.14782,7e-05,17.62441]
[1777236095605,42.81,78278.6,22.2,-0.14784,7e-05,17.6258]
[1777236101857,42.81,78277.93,22.2,-0.14789,7e-05,17.62959]
[1777236106892,42.81,78278.14,22.2,-0.14787,7e-05,17.62853]
[1777236111943,42.81,78278.14,22.2,-0.14787,7e-05,17.62857]
[1777236112042,42.81,78279.24,22.2,-0.1478,7e-05,17.62266]
[1777236112934,42.81,78292.57,22.2,-0.14686,7e-05,17.55048]
[1777236116333,42.81,78294.06,22.2,-0.14675,7e-05,17.54263]
[1777236119623,42.81,78299.46,22.2,-0.14638,7e-05,17.51363]
[1777236126025,42.81,78291.97,22.2,-0.14691,7e-05,17.55491]
[1777236131060,42.82,78290.64,22.2,-0.14701,7e-05,17.56257]
[1777236139117,42.82,78287.87,22.2,-0.14721,7e-05,17.57808]
[1777236144153,42.82,78285.84,22.2,-0.14736,7e-05,17.58941]
[1777236149188,42.82,78280.54,22.2,-0.14774,7e-05,17.61828]
[1777236150639,42.82,78280.65,22.2,-0.14773,7e-05,17.6177]
[1777236151202,42.82,78280.58,22.2,-0.14771,7e-05,17.61448]
[1777236156236,42.82,78280.81,22.2,-0.1477,7e-05,17.61344]
[1777236161272,42.82,78281.0,22.2,-0.14769,7e-05,17.61262]
[1777236166307,42.82,78281.36,22.2,-0.14766,7e-05,17.61089]
[1777236171342,42.82,78281.18,22.2,-0.14768,7e-05,17.61206]
[1777236176377,42.82,78285.41,22.2,-0.14738,7e-05,17.58945]
[1777236182419,42.82,78283.5,22.2,-0.14752,7e-05,17.60026]
[1777236187454,42.82,78283.28,22.2,-0.14754,7e-05,17.60181]
[1777236194503,42.82,78283.72,22.2,-0.14752,7e-05,17.59997]
[1777236199538,42.82,78283.92,22.2,-0.14751,7e-05,17.59931]
[1777236204573,42.83,78283.05,22.2,-0.14758,7e-05,17.60445]
[1777236211622,42.83,78283.01,22.2,-0.14757,7e-05,17.60168]
[1777236216657,42.83,78283.97,22.2,-0.1475,7e-05,17.59685]
[1777236223460,42.83,78285.21,22.2,-0.14742,7e-05,17.59022]
[1777236228741,42.83,78286.4,22.2,-0.14735,7e-05,17.58484]
[1777236234784,42.83,78286.46,22.2,-0.14735,7e-05,17.58516]
[1777236239822,42.83,78298.44,22.2,-0.14652,7e-05,17.5212]
[1777236245864,42.84,78298.56,22.2,-0.14652,7e-05,17.5217]
[1777236247433,42.84,78298.56,22.2,-0.14652,7e-05,17.5217]
[1777236248319,42.84,78300.25,22.2,-0.14641,7e-05,17.51274]
[1777236250630,42.84,78304.07,22.2,-0.14615,7e-05,17.49262]
[1777236254119,42.84,78308.56,22.2,-0.14584,7e-05,17.46885]
[1777236254946,42.84,78309.81,22.2,-0.14575,7e-05,17.46225]
[1777236255037,42.84,78309.31,22.2,-0.14579,7e-05,17.46523]
[1777236257309,42.84,78310.23,22.2,-0.14573,7e-05,17.46049]
[1777236262923,42.84,78309.48,22.2,-0.14579,7e-05,17.46556]
[1777236264043,42.84,78312.62,22.2,-0.14558,7e-05,17.44872]
[1777236270534,42.84,78320.91,22.2,-0.145,7e-05,17.40422]
[1777236276085,42.85,78324.57,22.2,-0.14474,7e-05,17.38168]
[1777236279729,42.85,78324.46,22.2,-0.14475,7e-05,17.3825]
[1777236285927,42.85,78319.73,22.2,-0.14508,7e-05,17.40834]
[1777236291191,42.85,78317.44,22.2,-0.14524,7e-05,17.42084]
[1777236297233,42.85,78316.91,22.2,-0.14528,7e-05,17.42376]
[1777236302267,42.85,78316.81,22.2,-0.14529,7e-05,17.42437]
[1777236307302,42.85,78315.21,22.2,-0.1454,7e-05,17.4331]
[1777236312338,42.85,78317.33,22.2,-0.14525,7e-05,17.42175]
[1777236317373,42.85,78324.48,22.2,-0.14476,7e-05,17.38338]
[1777236322408,42.85,78323.5,22.2,-0.14483,7e-05,17.38904]
[1777236329457,42.85,78324.39,22.2,-0.14477,7e-05,17.38469]
[1777236329748,42.85,78324.39,22.2,-0.14477,7e-05,17.38469]
[1777236336506,42.85,78324.34,22.2,-0.14476,7e-05,17.38176]
[1777236339491,42.85,78324.34,22.2,-0.14476,7e-05,17.38186]
[1777236344810,42.85,78324.36,22.2,-0.14476,7e-05,17.38186]
[1777236349873,42.85,78324.37,22.2,-0.14476,7e-05,17.38219]
[1777236355639,42.85,78327.22,22.2,-0.14457,7e-05,17.36703]
[1777236359040,42.85,78327.93,22.2,-0.14452,7e-05,17.36338]
[1777236359784,42.85,78327.93,22.2,-0.14452,7e-05,17.36345]
[1777236360213,42.85,78327.93,22.2,-0.14452,7e-05,17.36346]
[1777236367724,42.85,78328.77,22.2,-0.14446,7e-05,17.3587]
[1777236372759,42.85,78328.71,22.2,-0.14446,7e-05,17.35888]
[1777236376522,42.85,78328.71,22.2,-0.14446,7e-05,17.35888]
[1777236378325,42.85,78338.91,22.2,-0.14375,7e-05,17.30362]
[1777236380469,42.85,78347.63,22.2,-0.14315,7e-05,17.25667]
[1777236387209,42.86,78348.4,23.2,-0.14311,7e-05,17.25303]
[1777236388428,42.86,78349.07,23.2,-0.14307,7e-05,17.24991]
[1777236388430,42.86,78349.07,23.2,-0.14307,7e-05,17.24991]
[1777236393866,42.86,78349.8,23.2,-0.143,7e-05,17.24311]
[1777236394759,42.86,78349.59,23.2,-0.14302,7e-05,17.24437]
[1777236394920,42.86,78349.4,23.2,-0.14303,7e-05,17.24553]
[1777236399955,42.86,78349.83,23.2,-0.143,7e-05,17.24283]
[1777236404496,42.86,78347.52,23.2,-0.14316,7e-05,17.25507]
[1777236404565,42.86,78349.1,23.2,-0.14305,7e-05,17.24644]
[1777236410029,42.86,78350.76,23.2,-0.14293,7e-05,17.23722]
[1777236411647,42.86,78350.76,23.2,-0.14293,7e-05,17.23722]
[1777236411676,42.86,78350.76,23.2,-0.14293,7e-05,17.23722]
[1777236411729,42.86,78350.76,23.2,-0.14293,7e-05,17.23722]
[1777236411677,42.86,78350.76,23.2,-0.14293,7e-05,17.23719]
[1777236411906,42.86,78350.76,23.2,-0.14293,7e-05,17.23719]
[1777236412254,42.86,78364.4,23.2,-0.14199,7e-05,17.16347]
[1777236418225,42.86,78369.89,23.2,-0.14162,7e-05,17.13424]
[1777236418327,42.86,78369.46,23.2,-0.14165,7e-05,17.13665]
[1777236424127,42.86,78373.85,23.2,-0.14137,7e-05,17.11489]
[1777236426100,42.86,78373.47,23.2,-0.1414,7e-05,17.11727]
[1777236426103,42.86,78373.47,23.2,-0.1414,7e-05,17.11727]
[1777236426142,42.86,78372.46,23.2,-0.14147,7e-05,17.12305]
[1777236430225,42.86,78358.9,23.2,-0.14241,7e-05,17.19647]
[1777236434743,42.86,78356.71,23.2,-0.14256,7e-05,17.20824]
[1777236436137,42.86,78356.29,23.2,-0.14258,7e-05,17.21046]
[1777236436213,42.86,78355.46,23.2,-0.14264,7e-05,17.21492]
[1777236440481,42.86,78359.36,23.2,-0.14238,7e-05,17.19404]
[1777236440493,42.86,78359.36,23.2,-0.14238,7e-05,17.19404]
[1777236440822,42.86,78360.36,23.2,-0.14231,7e-05,17.18873]
[1777236440847,42.86,78360.36,23.2,-0.14231,7e-05,17.18873]
[1777236441248,42.86,78377.17,23.2,-0.14116,7e-05,17.09822]
[1777236446445,42.87,78382.33,23.2,-0.14081,7e-05,17.07109]
[1777236451666,42.87,78381.01,23.2,-0.14092,7e-05,17.07917]
[1777236457360,42.87,78380.54,23.2,-0.14094,7e-05,17.07944]
[1777236462394,42.87,78379.79,23.2,-0.141,7e-05,17.08447]
[1777236466898,42.88,78380.02,23.2,-0.141,7e-05,17.08382]
[1777236467430,42.88,78376.37,23.2,-0.14125,7e-05,17.10391]
[1777236471037,42.88,78374.17,23.2,-0.14141,7e-05,17.11635]
[1777236473493,42.88,78373.31,23.2,-0.14147,7e-05,17.12133]
[1777236476227,42.88,78369.11,23.2,-0.14176,7e-05,17.14444]
[1777236481107,42.88,78366.8,23.2,-0.14193,7e-05,17.15735]
[1777236481528,42.88,78366.42,23.2,-0.14196,7e-05,17.15961]
[1777236486563,42.88,78365.45,23.2,-0.14203,7e-05,17.16549]
[1777236493611,42.88,78365.68,23.2,-0.14203,7e-05,17.1651]
[1777236495746,42.88,78365.68,23.2,-0.14203,7e-05,17.1651]
[1777236502710,42.89,78363.39,23.2,-0.14219,7e-05,17.17826]
[1777236508128,42.89,78361.27,23.2,-0.14234,7e-05,17.19023]
[1777236513552,42.89,78359.74,23.2,-0.14243,7e-05,17.19516]
[1777236515931,42.89,78356.15,23.2,-0.14268,7e-05,17.21467]
[1777236521201,42.89,78347.87,23.2,-0.14326,7e-05,17.26005]
[1777236522625,42.89,78346.96,23.2,-0.14332,7e-05,17.26511]
[1777236526538,42.89,78333.24,23.2,-0.14428,7e-05,17.33959]
[1777236531879,42.89,78323.14,23.2,-0.14498,7e-05,17.39417]
[1777236531941,42.89,78323.14,23.2,-0.14498,7e-05,17.39417]
[1777236531941,42.89,78323.14,23.2,-0.14498,7e-05,17.39417]
[1777236533268,42.89,78323.85,23.2,-0.14493,7e-05,17.39032]
[1777236536730,42.89,78320.04,23.2,-0.14519,7e-05,17.41078]
[1777236539428,42.89,78313.11,23.2,-0.14568,7e-05,17.44801]
[1777236540747,42.89,78312.49,23.2,-0.14572,7e-05,17.45124]
[1777236541304,42.89,78311.23,23.2,-0.1458,7e-05,17.45792]
[1777236545275,42.89,78309.1,23.2,-0.14595,7e-05,17.4691]
[1777236550291,42.89,78314.77,23.2,-0.14555,7e-05,17.43824]
[1777236556247,42.89,78314.27,23.2,-0.14558,7e-05,17.44072]
[1777236556249,42.89,78314.27,23.2,-0.14558,7e-05,17.44072]
[1777236562384,42.89,78308.54,23.2,-0.14598,7e-05,17.4714]
[1777236562487,42.89,78308.54,23.2,-0.14598,7e-05,17.4714]
[1777236565107,42.89,78318.09,23.2,-0.14531,7e-05,17.41952]
[1777236566221,42.89,78320.11,23.2,-0.14517,7e-05,17.40854]
[1777236568277,42.89,78319.9,23.2,-0.14518,7e-05,17.40958]
[1777236570820,42.89,78317.6,23.2,-0.14534,7e-05,17.42191]
[1777236575951,42.88,78310.29,23.2,-0.14582,7e-05,17.45731]
[1777236576229,42.88,78308.63,23.2,-0.14594,7e-05,17.46617]
[1777236576844,42.88,78308.63,23.2,-0.14594,7e-05,17.46617]
[1777236576875,42.88,78306.73,23.2,-0.14607,7e-05,17.4763]
[1777236577291,42.88,78306.73,23.2,-0.14607,7e-05,17.4763]
[1777236578240,42.88,78302.07,23.2,-0.14639,7e-05,17.50134]
[1777236580096,42.88,78298.9,23.2,-0.14661,7e-05,17.51848]
[1777236580215,42.88,78295.16,23.2,-0.14688,7e-05,17.53868]
[1777236581007,42.88,78295.16,23.2,-0.14688,7e-05,17.53868]
[1777236581009,42.88,78295.16,23.2,-0.14688,7e-05,17.53868]
[1777236586833,42.89,78300.41,23.2,-0.14652,7e-05,17.51102]
[1777236586876,42.89,78300.41,23.2,-0.14652,7e-05,17.51102]
[1777236586977,42.89,78300.84,23.2,-0.14649,7e-05,17.5089]
[1777236587236,42.89,78300.84,23.2,-0.14649,7e-05,17.5089]
[1777236592743,42.89,78301.16,23.2,-0.14647,7e-05,17.50771]
[1777236598341,42.89,78311.86,23.2,-0.14574,7e-05,17.45088]
[1777236603377,42.89,78306.02,23.2,-0.14615,7e-05,17.48316]
[1777236608413,42.89,78303.55,23.2,-0.14633,7e-05,17.49713]
[1777236613448,42.89,78304.62,23.2,-0.14627,7e-05,17.49192]
[1777236618851,42.9,78313.25,23.2,-0.14567,7e-05,17.44585]
[1777236621320,42.9,78313.11,23.2,-0.14568,7e-05,17.44698]
[1777236626543,42.9,78316.55,23.2,-0.14545,7e-05,17.42896]
[1777236629352,42.9,78316.39,23.2,-0.14546,7e-05,17.42991]
[1777236634598,42.9,78314.9,23.2,-0.14555,7e-05,17.4345]
[1777236640652,42.9,78314.83,23.2,-0.14555,7e-05,17.43503]
[1777236646694,42.9,78314.95,23.2,-0.14555,7e-05,17.43452]
[1777236652736,42.9,78315.06,23.2,-0.14554,7e-05,17.43406]
[1777236658777,42.9,78315.06,23.2,-0.14554,7e-05,17.43419]
[1777236663813,42.9,78313.8,23.2,-0.14563,7e-05,17.44108]
[1777236668848,42.9,78313.25,23.2,-0.14567,7e-05,17.44408]
[1777236673883,42.9,78313.17,23.2,-0.14568,7e-05,17.44452]
[1777236678917,42.9,78313.07,23.2,-0.14568,7e-05,17.44507]
[1777236679477,42.9,78313.07,23.2,-0.14568,7e-05,17.44507]
[1777236684960,42.9,78312.24,23.2,-0.14574,7e-05,17.44955]
[1777236689996,42.9,78312.03,23.2,-0.14575,7e-05,17.45065]
[1777236696038,42.9,78311.06,23.2,-0.1458,7e-05,17.45221]
[1777236701073,42.9,78312.67,23.2,-0.14569,7e-05,17.44345]
[1777236709129,42.9,78313.93,23.2,-0.1456,7e-05,17.43668]
[1777236714164,42.9,78313.88,23.2,-0.1456,7e-05,17.43699]
[1777236719199,42.9,78314.24,23.2,-0.14558,7e-05,17.43509]
[1777236724534,42.9,78314.3,23.2,-0.14557,7e-05,17.4348]
[1777236730276,42.9,78314.23,23.2,-0.14558,7e-05,17.43524]
[1777236735311,42.9,78313.65,23.2,-0.14562,7e-05,17.43839]
[1777236741353,42.9,78313.22,23.2,-0.14565,7e-05,17.44071]
[1777236753244,42.9,78313.47,23.2,-0.14563,7e-05,17.43936]
[1777236758472,42.9,78310.25,23.2,-0.14583,7e-05,17.45299]
[1777236763507,42.9,78309.55,23.2,-0.14588,7e-05,17.45659]
[1777236768542,42.9,78308.85,23.2,-0.14592,7e-05,17.46009]
[1777236773847,42.9,78307.2,23.2,-0.14604,7e-05,17.46873]
[1777236779618,42.9,78306.67,23.2,-0.14607,7e-05,17.47096]
[1777236784654,42.89,78307.33,23.2,-0.14601,7e-05,17.46692]
[1777236789692,42.89,78308.22,23.2,-0.14595,7e-05,17.46164]
[1777236794727,42.89,78308.13,23.2,-0.14595,7e-05,17.46166]
[1777236799762,42.89,78308.4,23.2,-0.14592,7e-05,17.45973]
[1777236807819,42.89,78308.99,23.2,-0.14587,7e-05,17.45582]
[1777236812749,42.89,78308.91,23.2,-0.14587,7e-05,17.45597]
[1777236817889,42.89,78308.77,23.2,-0.14586,7e-05,17.45326]
[1777236822924,42.89,78308.46,23.2,-0.14589,7e-05,17.45515]
[1777236828224,42.89,78308.3,23.2,-0.1459,7e-05,17.45609]
[1777236837022,42.89,78307.9,23.2,-0.14593,7e-05,17.45839]
[1777236843063,42.89,78307.75,23.2,-0.14594,7e-05,17.45932]
[1777236848099,42.89,78306.47,23.2,-0.14603,7e-05,17.46632]
[1777236854141,42.89,78306.58,23.2,-0.14602,7e-05,17.46585]
[1777236859023,42.89,78305.63,23.2,-0.14609,7e-05,17.47107]
[1777236860742,42.89,78305.18,23.2,-0.14612,7e-05,17.47349]
[1777236861190,42.89,78304.17,23.2,-0.14619,7e-05,17.47891]
[1777236863510,42.89,78292.68,23.2,-0.147,7e-05,17.54082]
[1777236864211,42.89,78291.75,23.2,-0.14706,7e-05,17.54572]
[1777236865586,42.89,78291.58,23.2,-0.14707,7e-05,17.54668]
[1777236866224,42.89,78291.27,23.2,-0.1471,7e-05,17.54835]
[1777236871260,42.89,78290.41,23.2,-0.14714,7e-05,17.54962]
[1777236876295,42.89,78290.48,23.2,-0.14713,7e-05,17.54952]
[1777236881330,42.89,78287.83,23.2,-0.14732,7e-05,17.5641]
[1777236884719,42.89,78287.21,23.2,-0.14737,7e-05,17.56748]
[1777236891400,42.89,78283.25,23.2,-0.14765,7e-05,17.58902]
[1777236893719,42.89,78283.25,23.2,-0.14765,7e-05,17.58902]
[1777236898837,42.89,78283.14,23.2,-0.14766,7e-05,17.58964]
[1777236904284,42.89,78279.74,23.2,-0.1479,7e-05,17.608]
[1777236910223,42.89,78276.21,23.2,-0.14814,7e-05,17.6269]
[1777236915163,42.89,78276.21,23.2,-0.14814,7e-05,17.62687]
[1777236917965,42.89,78276.21,23.2,-0.14814,7e-05,17.62669]
[1777236919018,42.89,78276.07,23.2,-0.14815,7e-05,17.62734]
[1777236921611,42.89,78264.11,23.2,-0.149,7e-05,17.69176]
[1777236928588,42.89,78262.65,23.2,-0.14909,7e-05,17.6992]
[1777236929513,42.89,78262.04,23.2,-0.14913,7e-05,17.70214]
[1777236934559,42.89,78261.57,23.2,-0.14913,7e-05,17.70046]
[1777236940744,42.89,78259.86,23.2,-0.14925,7e-05,17.70888]
[1777236945779,42.88,78257.9,23.2,-0.14938,7e-05,17.71885]
[1777236946752,42.88,78257.9,23.2,-0.14938,7e-05,17.71885]
[1777236948781,42.88,78254.96,23.2,-0.14958,7e-05,17.73447]
[1777236954844,42.88,78252.32,23.2,-0.14976,7e-05,17.7477]
[1777236959879,42.88,78251.65,23.2,-0.1498,7e-05,17.75051]
[1777236960395,42.88,78251.65,23.2,-0.1498,7e-05,17.75051]
[1777236960396,42.88,78251.65,23.2,-0.1498,7e-05,17.75051]
[1777236965921,42.88,78251.86,23.2,-0.14977,7e-05,17.74841]
[1777236971470,42.88,78251.25,23.2,-0.14981,7e-05,17.75121]
[1777236976998,42.87,78250.6,23.2,-0.14983,7e-05,17.75335]
[1777236982033,42.87,78250.01,23.2,-0.14986,7e-05,17.75564]
[1777236986581,42.87,78255.34,23.2,-0.14948,7e-05,17.72611]
[1777236986599,42.87,78255.34,23.2,-0.14948,7e-05,17.72611]
[1777236992103,42.87,78257.1,23.2,-0.14932,7e-05,17.71227]
[1777236998145,42.87,78257.48,23.2,-0.14929,7e-05,17.70969]
[1777237004187,42.87,78260.25,23.2,-0.14908,7e-05,17.69435]
[1777237005755,42.87,78260.25,23.2,-0.14908,7e-05,17.69435]
[1777237011190,42.87,78266.03,23.2,-0.14867,7e-05,17.6629]
[1777237015221,42.87,78267.55,23.2,-0.14856,7e-05,17.65467]
[1777237021297,42.87,78262.58,23.2,-0.14892,7e-05,17.68156]
[1777237026341,42.86,78260.86,23.2,-0.14903,7e-05,17.69055]
[1777237031376,42.86,78261.72,23.2,-0.14897,7e-05,17.68558]
[1777237033816,42.86,78261.43,23.2,-0.14899,7e-05,17.68702]
[1777237042081,42.86,78260.39,23.2,-0.14906,7e-05,17.69228]
[1777237051517,42.86,78260.29,23.2,-0.14903,7e-05,17.688]
[1777237054755,42.86,78260.28,23.2,-0.14903,7e-05,17.68796]
[1777237054826,42.86,78260.28,23.2,-0.14903,7e-05,17.68796]
[1777237054876,42.86,78260.28,23.2,-0.14903,7e-05,17.68796]
[1777237059912,42.86,78255.43,23.2,-0.14936,7e-05,17.71359]
[1777237066753,42.86,78255.27,23.2,-0.14937,7e-05,17.71385]
[1777237066761,42.86,78255.27,23.2,-0.14937,7e-05,17.71385]
[1777237072667,42.86,78253.63,23.2,-0.14948,7e-05,17.7221]
[1777237075012,42.86,78252.32,23.2,-0.14957,7e-05,17.72914]
[1777237075014,42.86,78252.32,23.2,-0.14957,7e-05,17.72914]
[1777237075111,42.86,78252.32,23.2,-0.14957,7e-05,17.72914]
[1777237076865,42.85,78251.98,23.2,-0.14959,7e-05,17.7308]
[1777237076865,42.85,78251.98,23.2,-0.14959,7e-05,17.7308]
[1777237082333,42.85,78250.64,23.2,-0.14968,7e-05,17.73741]
[1777237087772,42.85,78250.34,23.2,-0.14969,7e-05,17.73809]
[1777237092815,42.85,78250.98,23.2,-0.14963,7e-05,17.73408]
[1777237099463,42.85,78251.08,23.2,-0.14962,7e-05,17.73276]
[1777237103087,42.85,78251.17,23.2,-0.1496,7e-05,17.73175]
[1777237103162,42.85,78251.17,23.2,-0.1496,7e-05,17.73175]
[1777237103492,42.85,78250.95,23.2,-0.14962,7e-05,17.73281]
[1777237104424,42.85,78224.92,23.2,-0.15149,7e-05,17.87405]
[1777237109929,42.85,78229.92,23.2,-0.15113,7e-05,17.84707]
[1777237114460,42.85,78230.19,23.2,-0.15109,7e-05,17.84206]
[1777237119999,42.85,78229.3,23.2,-0.15115,7e-05,17.84701]
[1777237125034,42.85,78227.51,23.2,-0.15128,7e-05,17.85672]
[1777237127917,42.85,78227.45,23.2,-0.15129,7e-05,17.85704]
[1777237133277,42.85,78227.44,23.2,-0.15129,7e-05,17.85707]
[1777237137306,42.85,78228.08,23.2,-0.15124,7e-05,17.85359]
[1777237137407,42.85,78228.08,23.2,-0.15124,7e-05,17.8536]
[1777237144167,42.84,78228.39,23.2,-0.1512,7e-05,17.85059]
[1777237145303,42.84,78228.39,23.2,-0.1512,7e-05,17.85059]
[1777237147911,42.84,78228.27,23.2,-0.1512,7e-05,17.85042]
[1777237152314,42.84,78228.31,23.2,-0.15118,7e-05,17.84894]
[1777237152415,42.84,78228.09,23.2,-0.15119,7e-05,17.84981]
[1777237153572,42.84,78228.09,23.2,-0.15119,7e-05,17.84981]
[1777237164308,42.84,78228.01,23.2,-0.15119,7e-05,17.85006]
[1777237169344,42.84,78227.55,23.2,-0.15123,7e-05,17.85255]
[1777237174379,42.84,78227.89,23.2,-0.15118,7e-05,17.84709]
[1777237179433,42.84,78227.89,23.2,-0.15118,7e-05,17.84711]
[1777237184449,42.84,78227.5,23.2,-0.15121,7e-05,17.84923]
[1777237186536,42.84,78227.16,23.2,-0.15123,7e-05,17.85107]
[1777237194549,42.84,78227.75,23.2,-0.15118,7e-05,17.84712]
[1777237199805,42.84,78227.78,23.2,-0.15117,7e-05,17.84664]
[1777237200960,42.84,78221.9,23.2,-0.15159,7e-05,17.87817]
[1777237205816,42.83,78216.15,23.2,-0.152,7e-05,17.90895]
[1777237206633,42.83,78219.13,23.2,-0.15179,7e-05,17.89272]
[1777237208965,42.83,78220.63,23.2,-0.15168,7e-05,17.88455]
[1777237208975,42.83,78223.6,23.2,-0.15146,7e-05,17.86843]
[1777237215399,42.83,78227.36,23.2,-0.15119,7e-05,17.84799]
[1777237221586,42.83,78227.41,23.2,-0.15119,7e-05,17.84771]
[1777237225729,42.83,78227.51,23.2,-0.15117,7e-05,17.84635]
[1777237230819,42.83,78235.24,23.2,-0.15062,7e-05,17.80459]
[1777237236846,42.83,78234.71,23.2,-0.15064,7e-05,17.8043]
[1777237241852,42.83,78235.34,23.2,-0.1506,7e-05,17.80119]
[1777237250315,42.83,78235.76,23.2,-0.15057,7e-05,17.79925]
[1777237250416,42.84,78235.76,23.2,-0.15058,7e-05,17.79967]
[1777237251179,42.84,78235.76,23.2,-0.15058,7e-05,17.79967]
[1777237251281,42.84,78235.76,23.2,-0.15058,7e-05,17.79956]
[1777237253505,42.84,78235.76,23.2,-0.15058,7e-05,17.79956]
[1777237253606,42.84,78235.76,23.2,-0.15058,7e-05,17.79973]
[1777237254587,42.84,78235.76,23.2,-0.15058,7e-05,17.79973]
[1777237255019,42.84,78235.76,23.2,-0.15058,7e-05,17.79973]
[1777237255133,42.84,78235.76,23.2,-0.15058,7e-05,17.79973]
[1777237259003,42.83,78247.49,23.2,-0.14973,7e-05,17.73525]
[1777237264794,42.83,78248.97,23.2,-0.14961,7e-05,17.72664]
[1777237266552,42.83,78248.97,23.2,-0.14961,7e-05,17.72636]
[1777237266589,42.83,78248.97,23.2,-0.14961,7e-05,17.72636]
[1777237268956,42.83,78257.37,23.2,-0.14901,7e-05,17.68053]
[1777237271616,42.83,78258.82,23.2,-0.1489,7e-05,17.67256]
[1777237277558,42.83,78256.56,23.2,-0.14906,7e-05,17.68448]
[1777237282571,42.83,78256.47,23.2,-0.14906,7e-05,17.68467]
[1777237286904,42.83,78256.47,23.2,-0.14906,7e-05,17.68456]
[1777237286967,42.83,78256.47,23.2,-0.14906,7e-05,17.68456]
[1777237286970,42.83,78256.47,23.2,-0.14906,7e-05,17.68456]
[1777237287524,42.83,78249.95,23.2,-0.14952,7e-05,17.71963]
[1777237289310,42.83,78248.24,23.2,-0.14965,7e-05,17.72898]
[1777237294804,42.83,78247.21,23.2,-0.1497,7e-05,17.73137]
[1777237298006,42.83,78247.21,23.2,-0.1497,7e-05,17.73144]
[1777237304320,42.83,78247.21,23.2,-0.14971,7e-05,17.73205]
[1777237311627,42.83,78247.38,23.2,-0.1497,7e-05,17.7312]
[1777237314072,42.83,78243.32,23.2,-0.15,7e-05,17.75376]
[1777237314390,42.83,78237.37,23.2,-0.15042,7e-05,17.78606]
[1777237319424,42.83,78231.7,23.2,-0.15084,7e-05,17.81755]
[1777237324500,42.84,78233.93,23.2,-0.15068,7e-05,17.80587]
[1777237324504,42.84,78233.93,23.2,-0.15068,7e-05,17.80587]
[1777237324636,42.84,78233.93,23.2,-0.15068,7e-05,17.80587]
[1777237324738,42.84,78233.93,23.2,-0.15069,7e-05,17.80615]
[1777237325062,42.84,78233.93,23.2,-0.15069,7e-05,17.80615]
[1777237325467,42.84,78238.84,23.2,-0.15034,7e-05,17.77971]
[1777237326919,42.84,78239.2,23.2,-0.15031,7e-05,17.77756]
[1777237336544,42.83,78242.38,23.2,-0.15006,7e-05,17.75858]
[1777237341579,42.83,78247.67,23.2,-0.14967,7e-05,17.72927]
[1777237346613,42.83,78247.78,23.2,-0.14966,7e-05,17.72815]
[1777237349283,42.83,78247.78,23.2,-0.14966,7e-05,17.72815]
[1777237355935,42.83,78247.98,23.2,-0.14961,7e-05,17.72277]
[1777237360778,42.83,78248.02,23.2,-0.1496,7e-05,17.72211]
[1777237365840,42.83,78256.88,23.2,-0.14897,7e-05,17.6737]
[1777237368980,42.83,78256.72,23.2,-0.14898,7e-05,17.67447]
[1777237372539,42.83,78258.8,23.2,-0.14883,7e-05,17.66316]
[1777237374546,42.83,78257.89,23.2,-0.14889,7e-05,17.66808]
[1777237380464,42.83,78257.72,23.2,-0.1489,7e-05,17.66895]
[1777237382935,42.83,78257.72,23.2,-0.1489,7e-05,17.66888]
[1777237390926,42.82,78248.18,23.2,-0.14958,7e-05,17.7199]
[1777237394476,42.82,78248.17,23.2,-0.14958,7e-05,17.71987]
[1777237401550,42.82,78251.78,23.2,-0.14931,7e-05,17.69985]
[1777237405341,42.82,78250.56,23.2,-0.1494,7e-05,17.70619]
[1777237408257,42.82,78247.81,23.2,-0.14959,7e-05,17.72087]
[1777237408359,42.82,78247.6,23.2,-0.1496,7e-05,17.72192]
[1777237409842,42.82,78247.6,23.2,-0.1496,7e-05,17.72192]
[1777237410064,42.82,78248.03,23.2,-0.14957,7e-05,17.71979]
[1777237420133,42.82,78248.26,23.2,-0.14952,7e-05,17.71412]
[1777237425757,42.82,78248.11,23.2,-0.14953,7e-05,17.71464]
[1777237434264,42.82,78249.74,23.2,-0.14941,7e-05,17.70543]
[1777237440277,42.82,78250.01,23.2,-0.14938,7e-05,17.70338]
[1777237441111,42.82,78250.01,23.2,-0.14938,7e-05,17.70338]
[1777237441284,42.82,78263.72,23.2,-0.14841,7e-05,17.62907]
[1777237444464,42.82,78267.8,23.2,-0.14812,7e-05,17.6071]
[1777237444759,42.82,78267.8,23.2,-0.14812,7e-05,17.6071]
[1777237450346,42.82,78268.7,23.2,-0.14806,7e-05,17.60273]
[1777237451821,42.82,78268.7,23.2,-0.14806,7e-05,17.60273]
[1777237463720,42.82,78269.35,23.2,-0.14802,7e-05,17.59954]
[1777237463898,42.82,78269.35,23.2,-0.14802,7e-05,17.59954]
[1777237464976,42.82,78269.4,23.2,-0.14802,7e-05,17.59984]
[1777237470827,42.82,78273.8,23.2,-0.14772,7e-05,17.57635]
[1777237476530,42.82,78285.07,23.2,-0.14691,7e-05,17.51258]
[1777237482336,42.82,78285.07,23.2,-0.14691,7e-05,17.51258]
[1777237482780,42.83,78289.82,23.2,-0.14659,7e-05,17.48785]
[1777237488614,42.83,78298.72,23.2,-0.14598,7e-05,17.44101]
[1777237494043,42.83,78298.11,23.2,-0.14603,7e-05,17.44528]
[1777237501786,42.83,78298.53,23.2,-0.14602,7e-05,17.44439]
[1777237502711,42.84,78354.28,23.2,-0.14215,7e-05,17.1439]
[1777237504560,42.84,78354.28,23.2,-0.14215,7e-05,17.1439]
[1777237504839,42.86,78332.51,23.2,-0.14381,7e-05,17.27403]
[1777237505732,42.86,78298.5,23.2,-0.14619,7e-05,17.45817]
[1777237511813,42.87,78298.57,23.2,-0.14619,7e-05,17.45809]
[1777237516217,42.87,78290.24,23.2,-0.14678,7e-05,17.50359]
[1777237522852,42.87,78293.04,23.2,-0.1466,7e-05,17.48937]
[1777237527881,42.87,78293.66,23.2,-0.14656,7e-05,17.48684]
[1777237531738,42.87,78293.13,23.2,-0.1466,7e-05,17.49004]
[1777237532371,42.87,78293.13,23.2,-0.14658,7e-05,17.48675]
[1777237543999,42.88,78286.95,23.2,-0.14705,7e-05,17.52219]
[1777237551048,42.88,78292.9,23.2,-0.14664,7e-05,17.49109]
[1777237556082,42.88,78293.95,23.2,-0.14658,7e-05,17.48622]
[1777237560424,42.88,78294.32,23.2,-0.14656,7e-05,17.48473]
[1777237565526,42.88,78297.33,23.2,-0.14635,7e-05,17.46898]
[1777237572196,42.89,78300.78,23.2,-0.14613,7e-05,17.45198]
[1777237573955,42.89,78300.78,23.2,-0.14613,7e-05,17.45198]
[1777237584763,42.89,78303.88,23.2,-0.14594,7e-05,17.43722]
[1777237591827,42.89,78304.48,23.2,-0.14591,7e-05,17.43506]
[1777237598275,42.9,78305.96,23.2,-0.1458,7e-05,17.42456]
[1777237603417,42.9,78312.14,23.2,-0.14539,7e-05,17.39295]
[1777237608453,42.9,78310.75,23.2,-0.1455,7e-05,17.40163]
[1777237613717,42.91,78311.96,23.2,-0.14542,7e-05,17.39599]
[1777237618919,42.91,78311.98,23.2,-0.14544,7e-05,17.39699]
[1777237619015,42.91,78312.03,23.2,-0.14543,7e-05,17.39693]
[1777237619113,42.91,78312.03,23.2,-0.14543,7e-05,17.39693]
[1777237623796,42.91,78300.31,23.2,-0.14627,7e-05,17.46117]
[1777237629600,42.91,78300.3,23.2,-0.14629,7e-05,17.46285]
[1777237630183,42.91,78300.3,23.2,-0.14629,7e-05,17.46285]
[1777237635641,42.92,78300.78,23.2,-0.14627,7e-05,17.46153]
[1777237643698,42.92,78300.78,23.2,-0.14629,7e-05,17.46316]
[1777237647203,42.92,78300.43,23.2,-0.14632,7e-05,17.46563]
[1777237652761,42.93,78300.74,23.2,-0.14629,7e-05,17.46147]
[1777237657796,42.93,78299.68,23.2,-0.14638,7e-05,17.46811]
[1777237663838,42.93,78297.85,23.2,-0.14652,7e-05,17.479]
[1777237668875,42.93,78297.79,23.2,-0.14653,7e-05,17.48012]
[1777237673910,42.93,78298.06,23.2,-0.14652,7e-05,17.47944]
[1777237678945,42.94,78298.06,23.2,-0.14653,7e-05,17.48022]
[1777237684987,42.94,78299.1,23.2,-0.14647,7e-05,17.47554]
[1777237685600,42.94,78299.1,23.2,-0.14647,7e-05,17.47554]
[1777237685728,42.94,78299.1,23.2,-0.14647,7e-05,17.47554]
[1777237686688,42.94,78299.73,23.2,-0.14643,7e-05,17.4723]
[1777237694051,42.94,78300.84,23.2,-0.14637,7e-05,17.4676]
[1777237698264,42.94,78302.33,23.2,-0.14627,7e-05,17.46022]
[1777237704121,42.94,78302.48,23.2,-0.14627,7e-05,17.46044]
[1777237709157,42.95,78302.31,23.2,-0.1463,7e-05,17.46238]
[1777237711901,42.95,78302.29,23.2,-0.1463,7e-05,17.46249]
[1777237715058,42.95,78306.17,23.2,-0.14601,7e-05,17.43862]
[1777237720234,42.95,78307.42,23.2,-0.14594,7e-05,17.43334]
[1777237723568,42.95,78307.75,23.2,-0.14593,7e-05,17.43199]
[1777237729297,42.96,78306.13,23.2,-0.14606,7e-05,17.44221]
[1777237734333,42.96,78306.26,23.2,-0.14606,7e-05,17.44253]
[1777237740151,42.96,78306.33,23.2,-0.14606,7e-05,17.44277]
[1777237746343,42.96,78306.53,23.2,-0.14607,7e-05,17.44291]
[1777237746507,42.96,78306.53,23.2,-0.14607,7e-05,17.44291]
[1777237749212,42.97,78312.23,23.2,-0.14568,7e-05,17.41322]
[1777237753396,42.97,78312.08,23.2,-0.1457,7e-05,17.415]
[1777237754439,42.97,78311.02,23.2,-0.14578,7e-05,17.42096]
[1777237755226,42.97,78311.29,23.2,-0.14576,7e-05,17.41959]
[1777237759007,42.97,78311.32,23.2,-0.14577,7e-05,17.41983]
[1777237761197,42.97,78305.55,23.2,-0.14617,7e-05,17.45124]
[1777237766591,42.97,78304.87,23.2,-0.14623,7e-05,17.45609]
[1777237769612,42.97,78304.74,23.2,-0.14625,7e-05,17.45713]
[1777237770669,42.97,78304.88,23.2,-0.14624,7e-05,17.45655]
[1777237774129,42.97,78304.24,23.2,-0.14627,7e-05,17.45661]
[1777237779682,42.98,78296.64,23.2,-0.14681,7e-05,17.49844]
[1777237784722,42.98,78289.29,23.2,-0.14733,7e-05,17.53852]
[1777237790764,42.98,78285.91,23.2,-0.14757,7e-05,17.55695]
[1777237795799,42.98,78283.89,23.2,-0.14772,7e-05,17.56795]
[1777237800834,42.98,78282.59,23.2,-0.14781,7e-05,17.57497]
[1777237805869,42.98,78282.76,23.2,-0.1478,7e-05,17.57404]
[1777237810904,42.98,78280.96,23.2,-0.14792,7e-05,17.58372]
[1777237812771,42.98,78280.97,23.2,-0.14792,7e-05,17.58365]
[1777237818025,42.98,78280.79,23.2,-0.14793,7e-05,17.58456]
[1777237823995,42.98,78280.86,23.2,-0.14793,7e-05,17.58406]
[1777237824725,42.98,78280.86,23.2,-0.14793,7e-05,17.58406]
[1777237830037,42.98,78281.15,23.2,-0.14791,7e-05,17.58242]
[1777237838093,42.98,78281.35,23.2,-0.14787,7e-05,17.57765]
[1777237845905,42.98,78281.49,23.2,-0.14786,7e-05,17.57688]
[1777237847583,42.98,78287.2,23.2,-0.14745,7e-05,17.54598]
[1777237857227,42.98,78287.62,23.2,-0.14743,7e-05,17.54408]
[1777237858174,42.98,78287.62,23.2,-0.14743,7e-05,17.54408]
[1777237858679,42.98,78287.55,23.2,-0.14743,7e-05,17.54451]
[1777237859229,42.98,78287.55,23.2,-0.14743,7e-05,17.54451]
[1777237863069,42.98,78287.77,23.2,-0.14742,7e-05,17.54355]
[1777237868389,42.98,78288.11,23.2,-0.1474,7e-05,17.54198]
[1777237874347,42.98,78287.7,23.2,-0.14744,7e-05,17.54483]
[1777237880389,42.98,78287.58,23.2,-0.14745,7e-05,17.54591]
[1777237885424,42.98,78287.34,23.2,-0.14747,7e-05,17.54757]
[1777237890459,42.98,78287.52,23.2,-0.14746,7e-05,17.54697]
[1777237891764,42.98,78287.52,23.2,-0.14746,7e-05,17.54697]
[1777237898515,42.98,78287.19,23.2,-0.14747,7e-05,17.54569]
[1777237910236,42.99,78287.49,23.2,-0.14745,7e-05,17.54422]
[1777237915637,42.99,78288.05,23.2,-0.14742,7e-05,17.54178]
[1777237920672,42.99,78294.25,23.2,-0.14699,7e-05,17.50857]
[1777237923657,42.99,78295.66,23.2,-0.14689,7e-05,17.50116]
[1777237925789,42.99,78297.66,23.2,-0.14675,7e-05,17.49051]
[1777237931749,42.99,78299.97,23.2,-0.1466,7e-05,17.47886]
[1777237936784,42.99,78300.15,23.2,-0.14659,7e-05,17.47858]
[1777237938450,42.99,78300.03,23.2,-0.1466,7e-05,17.47936]
[1777237940330,42.99,78300.03,23.2,-0.14661,7e-05,17.4795]
[1777237941877,42.99,78300.17,23.2,-0.1466,7e-05,17.47886]
[1777237943644,42.99,78299.87,23.2,-0.14662,7e-05,17.48062]
[1777237947082,42.99,78299.87,23.2,-0.14662,7e-05,17.48073]
[1777237951075,42.99,78299.66,23.2,-0.14664,7e-05,17.48237]
[1777237956924,42.99,78303.89,23.2,-0.14633,7e-05,17.45613]
[1777237961959,42.99,78304.75,23.2,-0.14627,7e-05,17.45161]
[1777237966994,43.0,78304.79,23.2,-0.14627,7e-05,17.4515]
[1777237972029,43.0,78304.8,23.2,-0.14627,7e-05,17.45153]
[1777237978071,43.0,78305.07,23.2,-0.14625,7e-05,17.45017]
[1777237980106,43.0,78305.07,23.2,-0.14625,7e-05,17.45017]
[1777237985804,43.0,78310.78,23.2,-0.14586,7e-05,17.42012]
[1777237989571,43.0,78308.57,23.2,-0.14602,7e-05,17.43268]
[1777237992944,43.0,78301.2,23.2,-0.14654,7e-05,17.47284]
[1777237993990,43.0,78301.2,23.2,-0.14654,7e-05,17.47298]
[1777238000225,43.0,78302.23,23.2,-0.14648,7e-05,17.46838]
[1777238005261,43.0,78300.07,23.2,-0.14664,7e-05,17.48067]
[1777238006902,43.0,78300.06,23.2,-0.14665,7e-05,17.48084]
[1777238007566,43.0,78300.29,23.2,-0.14663,7e-05,17.47971]
[1777238008697,43.0,78300.11,23.2,-0.14664,7e-05,17.48075]
[1777238014324,43.01,78291.02,23.2,-0.14727,7e-05,17.52662]
[1777238019359,43.01,78287.49,23.2,-0.14752,7e-05,17.54585]
[1777238024394,43.01,78287.04,23.2,-0.14755,7e-05,17.54838]
[1777238029429,43.01,78281.62,23.2,-0.14793,7e-05,17.57753]
[1777238034464,43.01,78280.2,23.2,-0.14803,7e-05,17.58504]
[1777238039499,43.01,78281.24,23.2,-0.14795,7e-05,17.57928]
[1777238044534,43.01,78281.34,23.2,-0.14795,7e-05,17.57859]
[1777238049570,43.0,78280.72,23.2,-0.14799,7e-05,17.58178]
[1777238054605,43.0,78280.32,23.2,-0.14801,7e-05,17.58377]
[1777238059640,43.0,78280.44,23.2,-0.148,7e-05,17.58292]
[1777238064674,43.0,78278.22,23.2,-0.14816,7e-05,17.5947]
[1777238069710,43.0,78276.24,23.2,-0.14829,7e-05,17.60502]
[1777238074868,43.0,78276.11,23.2,-0.14827,7e-05,17.60181]
[1777238080185,43.0,78275.73,23.2,-0.1483,7e-05,17.60352]
[1777238086618,43.0,78275.76,23.2,-0.14829,7e-05,17.60302]
[1777238086649,43.0,78275.76,23.2,-0.14829,7e-05,17.60302]
[1777238090428,43.0,78273.36,23.2,-0.14846,7e-05,17.6156]
[1777238095742,43.0,78269.62,23.2,-0.14871,7e-05,17.63517]
[1777238097811,43.0,78269.49,23.2,-0.14872,7e-05,17.63566]
[1777238100770,43.0,78267.06,23.2,-0.14889,7e-05,17.64843]
[1777238105963,43.0,78266.34,23.2,-0.14893,7e-05,17.6516]
[1777238109290,42.99,78265.44,23.2,-0.14899,7e-05,17.65622]
[1777238109293,42.99,78265.44,23.2,-0.14899,7e-05,17.65622]
[1777238115027,42.99,78263.68,23.2,-0.14911,7e-05,17.66486]
[1777238119830,42.99,78257.82,23.2,-0.14951,7e-05,17.69585]
[1777238120062,42.99,78258.18,23.2,-0.14949,7e-05,17.69372]
[1777238125097,42.99,78257.84,23.2,-0.1495,7e-05,17.69483]
[1777238131139,42.99,78257.22,23.2,-0.14951,7e-05,17.69372]
[1777238135777,42.99,78257.45,23.2,-0.14949,7e-05,17.69206]
[1777238135878,42.99,78257.45,23.2,-0.14949,7e-05,17.69178]
[1777238141209,42.98,78253.03,23.2,-0.14979,7e-05,17.71467]
[1777238146244,42.98,78252.89,23.2,-0.14979,7e-05,17.71439]
[1777238149303,42.98,78251.76,23.2,-0.14986,7e-05,17.72007]
[1777238151280,42.98,78267.39,23.2,-0.14874,7e-05,17.63519]
[1777238151671,42.98,78267.39,23.2,-0.14874,7e-05,17.63519]
[1777238158329,42.98,78271.61,23.2,-0.14844,7e-05,17.61191]
[1777238158757,42.98,78271.61,23.2,-0.14844,7e-05,17.61191]
[1777238161350,42.98,78283.22,23.2,-0.14761,7e-05,17.54914]
[1777238167392,42.98,78283.84,23.2,-0.14757,7e-05,17.5461]
[1777238173434,42.98,78284.47,23.2,-0.14753,7e-05,17.54308]
[1777238174789,42.98,78286.12,23.2,-0.14742,7e-05,17.53426]
[1777238181490,42.98,78286.47,23.2,-0.1474,7e-05,17.53304]
[1777238186525,42.98,78290.66,23.2,-0.14711,7e-05,17.51098]
[1777238191560,42.98,78288.13,23.2,-0.14728,7e-05,17.52165]
[1777238196595,42.98,78288.21,23.2,-0.14728,7e-05,17.52175]
[1777238202637,42.99,78288.62,23.2,-0.14726,7e-05,17.52013]
[1777238208510,42.99,78288.76,23.2,-0.14725,7e-05,17.51983]
[1777238213715,42.99,78287.22,23.2,-0.14737,7e-05,17.5287]
[1777238218750,42.99,78288.14,23.2,-0.14731,7e-05,17.5241]
[1777238223785,42.99,78288.03,23.2,-0.14732,7e-05,17.52506]
[1777238228820,42.99,78287.83,23.2,-0.14734,7e-05,17.52649]
[1777238234862,42.99,78288.27,23.2,-0.14731,7e-05,17.52453]
[1777238239897,42.99,78288.01,23.2,-0.14734,7e-05,17.52629]
[1777238244932,42.99,78287.99,23.2,-0.14734,7e-05,17.52672]
[1777238249967,42.99,78288.13,23.2,-0.14734,7e-05,17.52629]
[1777238255008,42.99,78288.17,23.2,-0.14731,7e-05,17.52277]
[1777238261045,43.0,78288.85,23.2,-0.14727,7e-05,17.51953]
[1777238266079,43.0,78288.71,23.2,-0.14729,7e-05,17.52065]
[1777238271115,43.0,78293.51,23.2,-0.14695,7e-05,17.49514]
[1777238276150,43.0,78293.5,23.2,-0.14696,7e-05,17.49574]
[1777238279774,43.0,78293.69,23.2,-0.14695,7e-05,17.49505]
[1777238279792,43.0,78293.69,23.2,-0.14695,7e-05,17.49505]
[1777238285212,43.0,78294.23,23.2,-0.14692,7e-05,17.49279]
[1777238288567,43.0,78292.71,23.2,-0.14703,7e-05,17.50117]
[1777238293896,43.0,78291.15,23.2,-0.14715,7e-05,17.51001]
[1777238299311,43.0,78289.64,23.2,-0.14726,7e-05,17.51842]
[1777238304346,43.0,78289.31,23.2,-0.14728,7e-05,17.52039]
[1777238304807,43.0,78289.31,23.2,-0.14728,7e-05,17.52039]
[1777238304919,43.0,78289.31,23.2,-0.14728,7e-05,17.52039]
[1777238310388,43.0,78289.23,23.2,-0.14729,7e-05,17.52106]
[1777238315423,43.0,78294.19,23.2,-0.14692,7e-05,17.49102]
[1777238321464,43.01,78293.81,23.2,-0.14695,7e-05,17.49361]
[1777238324329,43.01,78293.37,23.2,-0.14699,7e-05,17.49617]
[1777238324398,43.01,78293.37,23.2,-0.14699,7e-05,17.49617]
[1777238326467,43.01,78280.84,23.2,-0.14787,7e-05,17.56385]
[1777238334556,43.01,78278.13,23.2,-0.14806,7e-05,17.57827]
[1777238336443,43.01,78277.83,23.2,-0.14808,7e-05,17.57986]
[1777238341605,43.01,78277.69,23.2,-0.14809,7e-05,17.58047]
[1777238346446,43.01,78269.96,23.2,-0.14864,7e-05,17.62203]
[1777238346724,43.01,78269.96,23.2,-0.14864,7e-05,17.62203]
[1777238351748,43.0,78263.8,23.2,-0.14907,7e-05,17.65487]
[1777238357717,43.0,78264.64,23.2,-0.149,7e-05,17.64938]
[1777238361979,43.0,78266.68,23.2,-0.14885,7e-05,17.63798]
[1777238367787,43.0,78266.63,23.2,-0.14884,7e-05,17.63777]
[1777238372822,43.0,78267.17,23.2,-0.14878,7e-05,17.63077]
[1777238378863,43.0,78266.79,23.2,-0.1488,7e-05,17.63241]
[1777238383899,43.0,78266.4,23.2,-0.14882,7e-05,17.63417]
[1777238387777,43.0,78266.76,23.2,-0.14879,7e-05,17.63209]
[1777238393705,43.0,78267.0,23.2,-0.14877,7e-05,17.63043]
[1777238399114,43.0,78270.29,23.2,-0.14854,7e-05,17.61235]
[1777238403778,43.0,78277.19,23.2,-0.14805,7e-05,17.57509]
[1777238409473,43.0,78277.28,23.2,-0.14804,7e-05,17.57466]
[1777238417140,43.0,78276.76,23.2,-0.14808,7e-05,17.57753]
[1777238421565,43.0,78277.17,23.2,-0.14805,7e-05,17.57532]
[1777238430241,43.0,78277.05,23.2,-0.14806,7e-05,17.57602]
[1777238435276,43.0,78277.33,23.2,-0.14802,7e-05,17.5709]
[1777238438697,43.0,78277.15,23.2,-0.14803,7e-05,17.57189]
[1777238439918,43.0,78277.25,23.2,-0.14802,7e-05,17.57136]
[1777238446354,43.0,78277.4,23.2,-0.14801,7e-05,17.57061]
[1777238451389,43.0,78277.23,23.2,-0.14802,7e-05,17.57155]
[1777238458439,43.0,78277.4,23.2,-0.14801,7e-05,17.57066]
[1777238463473,43.0,78277.3,23.2,-0.14802,7e-05,17.57122]
[1777238467924,43.0,78277.44,23.2,-0.14801,7e-05,17.57049]
[1777238474551,43.0,78277.35,23.2,-0.14802,7e-05,17.57102]
[1777238480272,43.0,78277.35,23.2,-0.14802,7e-05,17.57102]
[1777238487642,43.0,78277.15,23.2,-0.14803,7e-05,17.57217]
[1777238494776,43.0,78277.45,23.2,-0.14799,7e-05,17.56695]
[1777238503758,43.0,78277.45,23.2,-0.14799,7e-05,17.56706]
[1777238505051,43.0,78277.45,23.2,-0.14799,7e-05,17.56706]
[1777238510775,43.0,78277.48,23.2,-0.14799,7e-05,17.56693]
[1777238515115,43.0,78277.49,23.2,-0.14799,7e-05,17.56689]
[1777238520879,43.0,78277.45,23.2,-0.14799,7e-05,17.56711]
[1777238525914,43.0,78276.89,23.2,-0.14803,7e-05,17.57012]
[1777238526702,43.0,78276.89,23.2,-0.14803,7e-05,17.57012]
[1777238529526,43.0,78277.1,23.2,-0.14801,7e-05,17.56897]
[1777238529807,43.0,78277.1,23.2,-0.14801,7e-05,17.56897]
[1777238536991,43.0,78277.07,23.2,-0.14802,7e-05,17.56912]
[1777238547061,43.0,78277.07,23.2,-0.14802,7e-05,17.56913]
[1777238552313,43.0,78277.07,23.2,-0.14802,7e-05,17.56913]
[1777238554126,43.0,78277.03,23.2,-0.148,7e-05,17.56574]
[1777238562165,42.99,78276.98,23.2,-0.14799,7e-05,17.56493]
[1777238566140,42.99,78277.13,23.2,-0.14797,7e-05,17.56373]
[1777238571231,42.99,78276.99,23.2,-0.14798,7e-05,17.56417]
[1777238575527,42.99,78277.03,23.2,-0.14797,7e-05,17.56386]
[1777238576587,42.99,78277.03,23.2,-0.14797,7e-05,17.56382]
[1777238582306,42.99,78277.03,23.2,-0.14797,7e-05,17.56365]
[1777238587345,42.99,78277.56,23.2,-0.14793,7e-05,17.56068]
[1777238592380,42.99,78277.51,23.2,-0.14793,7e-05,17.56086]
[1777238595052,42.99,78277.51,23.2,-0.14793,7e-05,17.56084]
[1777238596429,42.99,78281.06,23.2,-0.14768,7e-05,17.54168]
[1777238603457,42.99,78284.44,23.2,-0.14745,7e-05,17.52405]
[1777238608492,42.99,78282.92,23.2,-0.14756,7e-05,17.53264]
[1777238613526,42.99,78283.4,23.2,-0.14751,7e-05,17.52675]
[1777238618561,43.0,78283.67,23.2,-0.1475,7e-05,17.5256]
[1777238623597,43.0,78283.59,23.2,-0.1475,7e-05,17.52632]
[1777238628632,43.0,78283.33,23.2,-0.14753,7e-05,17.52795]
[1777238633667,43.0,78283.04,23.2,-0.14755,7e-05,17.52971]
[1777238638701,43.0,78283.05,23.2,-0.14755,7e-05,17.52984]
[1777238643871,43.0,78283.08,23.2,-0.14755,7e-05,17.5298]
[1777238649779,43.0,78283.05,23.2,-0.14755,7e-05,17.53017]
[1777238652440,43.0,78282.98,23.2,-0.14756,7e-05,17.5306]
[1777238657661,43.0,78283.38,23.2,-0.14753,7e-05,17.52818]
[1777238659763,43.0,78292.83,23.2,-0.14686,7e-05,17.47712]
[1777238662638,43.0,78293.36,23.2,-0.14682,7e-05,17.47429]
[1777238664354,43.0,78293.36,23.2,-0.14682,7e-05,17.47431]
[1777238664423,43.0,78293.36,23.2,-0.14682,7e-05,17.47431]
[1777238665284,43.0,78293.36,23.2,-0.14683,7e-05,17.47452]
[1777238665728,43.0,78293.36,23.2,-0.14683,7e-05,17.47452]
[1777238665756,43.0,78293.36,23.2,-0.14683,7e-05,17.47452]
[1777238665780,43.0,78293.36,23.2,-0.14683,7e-05,17.47452]
[1777238665891,43.0,78293.61,23.2,-0.14681,7e-05,17.47329]
[1777238670926,43.0,78293.22,23.2,-0.14683,7e-05,17.47499]
[1777238675961,43.0,78293.29,23.2,-0.1468,7e-05,17.47062]
[1777238677950,43.0,78295.44,23.2,-0.14665,7e-05,17.45896]
[1777238677976,43.0,78295.82,23.2,-0.14662,7e-05,17.45685]
[1777238682721,43.0,78292.99,23.2,-0.14683,7e-05,17.4727]
[1777238689521,43.0,78293.34,23.2,-0.14681,7e-05,17.47147]
[1777238691551,43.0,78293.37,23.2,-0.14682,7e-05,17.47183]
[1777238695110,43.0,78293.24,23.2,-0.14683,7e-05,17.47293]
[1777238695137,43.0,78293.24,23.2,-0.14683,7e-05,17.47293]
[1777238696361,43.0,78285.62,23.2,-0.14737,7e-05,17.51426]
[1777238702144,43.0,78290.35,23.2,-0.14704,7e-05,17.48909]
[1777238703427,43.0,78290.35,23.2,-0.14704,7e-05,17.48909]
[1777238709193,43.0,78290.18,23.2,-0.14706,7e-05,17.49075]
[1777238720097,43.0,78290.28,23.2,-0.14706,7e-05,17.49041]
[1777238721173,43.01,78290.04,23.2,-0.14709,7e-05,17.49263]
[1777238726312,43.01,78286.02,23.2,-0.14738,7e-05,17.51495]
[1777238731778,43.01,78283.23,23.2,-0.14758,7e-05,17.53027]
[1777238737389,43.01,78281.78,23.2,-0.14766,7e-05,17.5348]
[1777238742129,43.01,78281.68,23.2,-0.14767,7e-05,17.53545]
[1777238750948,43.01,78282.82,23.2,-0.14759,7e-05,17.5296]
[1777238754504,43.01,78282.96,23.2,-0.14758,7e-05,17.52902]
[1777238760278,43.01,78285.77,23.2,-0.14739,7e-05,17.51427]
[1777238770623,43.01,78285.98,23.2,-0.14739,7e-05,17.51387]
[1777238772664,43.01,78285.98,23.2,-0.14739,7e-05,17.51394]
[1777238784191,43.01,78285.91,23.2,-0.14739,7e-05,17.51452]
[1777238785233,43.01,78285.91,23.2,-0.14739,7e-05,17.51452]
[1777238790836,43.02,78286.17,23.2,-0.14738,7e-05,17.51384]
[1777238791605,43.02,78286.17,23.2,-0.14739,7e-05,17.51419]
[1777238796266,43.02,78286.23,23.2,-0.14737,7e-05,17.51052]
[1777238797334,43.02,78286.23,23.2,-0.14737,7e-05,17.51069]
[1777238802646,43.02,78286.31,23.2,-0.14736,7e-05,17.51042]
[1777238812917,43.02,78286.47,23.2,-0.14737,7e-05,17.51083]
[1777238814785,43.02,78286.47,23.2,-0.14737,7e-05,17.51083]
[1777238819966,43.02,78286.06,23.2,-0.14741,7e-05,17.51368]
[1777238826008,43.02,78286.19,23.2,-0.1474,7e-05,17.51343]
[1777238830164,43.02,78286.61,23.2,-0.14737,7e-05,17.51135]
[1777238830204,43.02,78286.61,23.2,-0.14737,7e-05,17.51135]
[1777238830279,43.02,78286.61,23.2,-0.14737,7e-05,17.51135]
[1777238831043,43.02,78290.36,23.2,-0.14711,7e-05,17.49126]
[1777238832444,43.02,78290.35,23.2,-0.14711,7e-05,17.49121]
[1777238833212,43.02,78290.35,23.2,-0.14711,7e-05,17.49121]
[1777238833229,43.02,78290.25,23.2,-0.14712,7e-05,17.49163]
[1777238839099,43.03,78290.3,23.2,-0.14712,7e-05,17.49186]
[1777238848161,43.03,78290.54,23.2,-0.14711,7e-05,17.49142]
[1777238852169,43.03,78289.36,23.2,-0.14718,7e-05,17.49445]
[1777238857224,43.03,78285.16,23.2,-0.14748,7e-05,17.5176]
[1777238860408,43.03,78284.78,23.2,-0.14751,7e-05,17.51985]
[1777238863312,43.03,78280.5,23.2,-0.14781,7e-05,17.54303]
[1777238863355,43.03,78284.17,23.2,-0.14755,7e-05,17.52329]
[1777238863441,43.03,78284.17,23.2,-0.14755,7e-05,17.52329]
[1777238865581,43.03,78297.28,23.2,-0.14663,7e-05,17.45275]
[1777238865834,43.03,78297.28,23.2,-0.14663,7e-05,17.45275]
[1777238869955,43.03,78298.25,23.2,-0.14657,7e-05,17.44814]
[1777238872017,43.03,78298.52,23.2,-0.14655,7e-05,17.44686]
[1777238877366,43.04,78297.71,23.2,-0.14663,7e-05,17.45273]
[1777238881787,43.04,78293.41,23.2,-0.14694,7e-05,17.47647]
[1777238882242,43.04,78293.41,23.2,-0.14694,7e-05,17.47647]
[1777238887435,43.04,78291.05,23.2,-0.14712,7e-05,17.49015]
[1777238889957,43.04,78290.32,23.2,-0.14717,7e-05,17.49419]
[1777238891619,43.04,78287.09,23.2,-0.1474,7e-05,17.51178]
[1777238892629,43.04,78286.84,23.2,-0.14742,7e-05,17.51321]
[1777238894616,43.04,78283.95,23.2,-0.14763,7e-05,17.52892]
[1777238898000,43.04,78278.25,23.2,-0.14803,7e-05,17.55973]
[1777238898477,43.04,78277.15,23.2,-0.14811,7e-05,17.56567]
[1777238899129,43.04,78277.15,23.2,-0.14811,7e-05,17.56567]
[1777238904554,43.04,78274.01,23.2,-0.14833,7e-05,17.5825]
[1777238909590,43.04,78267.47,23.2,-0.14879,7e-05,17.61757]
[1777238910400,43.04,78267.47,23.2,-0.14879,7e-05,17.61757]
[1777238910539,43.04,78267.47,23.2,-0.14879,7e-05,17.61757]
[1777238910598,43.04,78262.0,23.2,-0.14918,7e-05,17.64697]
[1777238915633,43.04,78256.89,23.2,-0.14952,7e-05,17.67114]
[1777238917514,43.04,78256.41,23.2,-0.14955,7e-05,17.67377]
[1777238917646,43.04,78254.12,23.2,-0.14972,7e-05,17.68615]
[1777238922682,43.04,78250.21,23.2,-0.15001,7e-05,17.70827]
[1777238924414,43.04,78249.51,23.2,-0.15006,7e-05,17.71224]
[1777238924685,43.04,78249.51,23.2,-0.15006,7e-05,17.71224]
[1777238931285,43.05,78238.97,23.2,-0.15083,7e-05,17.76989]
[1777238938794,43.05,78233.04,23.2,-0.15126,7e-05,17.80233]
[1777238942950,43.05,78230.58,23.2,-0.15144,7e-05,17.81566]
[1777238947805,43.05,78217.82,23.2,-0.15235,7e-05,17.88434]
[1777238953899,43.05,78216.63,23.2,-0.15243,7e-05,17.89017]
[1777238958934,43.04,78227.01,23.2,-0.15168,7e-05,17.83375]
[1777238963969,43.04,78225.28,23.2,-0.1518,7e-05,17.84304]
[1777238969003,43.04,78223.44,23.2,-0.15193,7e-05,17.85278]
[1777238970726,43.04,78221.78,23.2,-0.15205,7e-05,17.86168]
[1777238970818,43.04,78221.78,23.2,-0.15205,7e-05,17.86168]
[1777238973044,43.04,78215.24,23.2,-0.1525,7e-05,17.89315]
[1777238979226,43.04,78213.9,23.2,-0.15259,7e-05,17.89975]
[1777238985116,43.04,78221.75,23.2,-0.15201,7e-05,17.85663]
[1777238990150,43.04,78219.74,23.2,-0.15215,7e-05,17.86719]
[1777238995186,43.04,78217.5,23.2,-0.15231,7e-05,17.87893]
[1777239000222,43.04,78219.18,23.2,-0.15218,7e-05,17.86952]
[1777239005256,43.04,78214.09,23.2,-0.15254,7e-05,17.89661]
[1777239008367,43.04,78209.29,23.2,-0.15289,7e-05,17.92225]
[1777239012639,43.03,78209.33,23.2,-0.15287,7e-05,17.92123]
[1777239014624,43.03,78211.49,23.2,-0.15272,7e-05,17.9093]
[1777239020363,43.03,78212.54,23.2,-0.15263,7e-05,17.90301]
[1777239025398,43.03,78211.91,23.2,-0.15267,7e-05,17.90592]
[1777239030432,43.03,78204.02,23.2,-0.15323,7e-05,17.94786]
[1777239031782,43.03,78205.35,23.2,-0.15311,7e-05,17.93691]
[1777239037482,43.03,78206.04,23.2,-0.15305,7e-05,17.93225]
[1777239040502,43.03,78206.18,23.2,-0.15303,7e-05,17.93103]
[1777239040502,43.03,78204.9,23.2,-0.15312,7e-05,17.93778]
[1777239043365,43.03,78203.25,23.2,-0.15324,7e-05,17.94669]
[1777239045283,43.03,78203.62,23.2,-0.15322,7e-05,17.9447]
[1777239050219,43.03,78202.52,23.2,-0.1533,7e-05,17.95066]
[1777239055504,43.03,78204.44,23.2,-0.15316,7e-05,17.94032]
[1777239060557,43.03,78201.0,23.2,-0.15341,7e-05,17.95895]
[1777239061870,43.03,78200.74,23.2,-0.15343,7e-05,17.96035]
[1777239067692,43.03,78195.57,23.2,-0.1538,7e-05,17.98808]
[1777239072728,43.02,78187.88,23.2,-0.15435,7e-05,18.02914]
[1777239075778,43.02,78188.23,23.2,-0.15433,7e-05,18.02705]
[1777239076426,43.02,78187.2,23.2,-0.1544,7e-05,18.0325]
[1777239082800,43.02,78183.82,23.2,-0.15465,7e-05,18.05113]
[1777239087846,43.03,78180.45,23.2,-0.1549,7e-05,18.06957]
[1777239092878,43.03,78173.88,23.2,-0.15536,7e-05,18.10148]
[1777239095541,43.03,78172.64,23.2,-0.15545,7e-05,18.10817]
[1777239095582,43.03,78173.38,23.2,-0.1554,7e-05,18.10418]
[1777239095610,43.03,78173.38,23.2,-0.1554,7e-05,18.10418]
[1777239095851,43.03,78173.38,23.2,-0.1554,7e-05,18.10418]
[1777239096525,43.03,78173.38,23.2,-0.1554,7e-05,18.10418]
[1777239095899,43.03,78165.18,23.2,-0.156,7e-05,18.1484]
[1777239096686,43.03,78165.18,23.2,-0.156,7e-05,18.1484]
[1777239096802,43.03,78165.18,23.2,-0.156,7e-05,18.1484]
[1777239098724,43.03,78162.08,23.2,-0.15623,7e-05,18.16532]
[1777239103742,43.03,78157.27,23.2,-0.15659,7e-05,18.19165]
[1777239106473,43.03,78156.76,23.2,-0.15662,7e-05,18.1945]
[1777239106556,43.03,78156.25,23.2,-0.15666,7e-05,18.1973]
[1777239106778,43.03,78156.25,23.2,-0.15666,7e-05,18.1973]
[1777239107536,43.03,78156.25,23.2,-0.15666,7e-05,18.1973]
[1777239107983,43.03,78151.38,23.2,-0.15702,7e-05,18.22345]
[1777239110685,43.03,78149.48,23.2,-0.15716,7e-05,18.2337]
[1777239110728,43.03,78149.48,23.2,-0.15716,7e-05,18.2337]
[1777239110789,43.03,78149.48,23.2,-0.15716,7e-05,18.2337]
[1777239111004,43.03,78137.17,23.2,-0.15807,7e-05,18.30003]
[1777239115304,43.03,78132.13,23.2,-0.15844,7e-05,18.32682]
[1777239117530,43.03,78132.12,23.2,-0.15843,7e-05,18.32658]
[1777239119497,43.03,78129.99,23.2,-0.15859,7e-05,18.33781]
[1777239120452,43.02,78128.37,23.2,-0.15871,7e-05,18.34639]
[1777239122081,43.02,78115.22,23.2,-0.15968,7e-05,18.41667]
[1777239125662,43.02,78120.22,23.2,-0.15929,7e-05,18.389]
[1777239126223,43.02,78120.46,23.2,-0.15927,7e-05,18.38749]
[1777239130071,43.02,78124.29,23.2,-0.15897,7e-05,18.3657]
[1777239130181,43.02,78124.29,23.2,-0.15897,7e-05,18.3657]
[1777239130279,43.02,78126.38,23.2,-0.15881,7e-05,18.35409]
[1777239135510,43.02,78131.21,23.2,-0.15845,7e-05,18.32757]
[1777239137176,43.02,78140.85,23.2,-0.15773,7e-05,18.27535]
[1777239137944,43.02,78143.49,23.2,-0.15754,7e-05,18.26106]
[1777239138193,43.02,78146.07,23.2,-0.15735,7e-05,18.24712]
[1777239140330,43.02,78147.46,23.2,-0.15724,7e-05,18.23954]
[1777239140338,43.02,78147.74,23.2,-0.15722,7e-05,18.23795]
[1777239142228,43.02,78135.5,23.2,-0.15812,7e-05,18.3039]
[1777239142662,43.02,78135.5,23.2,-0.15812,7e-05,18.3039]
[1777239143788,43.01,78132.39,23.2,-0.15835,7e-05,18.32057]
[1777239144798,43.01,78128.41,23.2,-0.15865,7e-05,18.34192]
[1777239144823,43.01,78128.41,23.2,-0.15865,7e-05,18.34192]
[1777239146772,43.01,78116.17,23.2,-0.15955,7e-05,18.40757]
[1777239150314,43.01,78115.45,23.2,-0.1596,7e-05,18.41078]
[1777239154449,43.01,78115.94,23.2,-0.15953,7e-05,18.40365]
[1777239157863,43.01,78109.76,23.2,-0.15998,7e-05,18.43609]
[1777239160432,43.01,78124.22,23.2,-0.15889,7e-05,18.35774]
[1777239160625,43.01,78123.55,23.2,-0.15894,7e-05,18.36122]
[1777239166398,43.0,78123.37,23.2,-0.15894,7e-05,18.36138]
[1777239167013,43.0,78123.37,23.2,-0.15894,7e-05,18.36138]
[1777239172440,43.0,78124.41,23.2,-0.15886,7e-05,18.355]
[1777239177475,43.0,78124.62,23.2,-0.15883,7e-05,18.35325]
[1777239182509,43.0,78125.51,23.2,-0.15876,7e-05,18.34785]
[1777239184637,43.0,78125.71,23.2,-0.15874,7e-05,18.34666]
[1777239184654,43.0,78125.71,23.2,-0.15874,7e-05,18.34666]
[1777239185178,43.0,78125.84,23.2,-0.15873,7e-05,18.34584]
[1777239185381,43.0,78125.84,23.2,-0.15873,7e-05,18.34584]
[1777239185660,43.0,78125.84,23.2,-0.15873,7e-05,18.34584]
[1777239185624,43.0,78092.17,23.2,-0.16124,8e-05,18.52725]
[1777239186154,43.0,78092.17,23.2,-0.16124,8e-05,18.52725]
[1777239186288,43.0,78092.17,23.2,-0.16124,8e-05,18.52725]
[1777239186432,43.0,78092.17,23.2,-0.16124,8e-05,18.52725]
[1777239186593,43.0,78092.17,23.2,-0.16124,8e-05,18.52725]
[1777239186625,43.0,78092.17,23.2,-0.16124,8e-05,18.52725]
[1777239186621,43.0,78081.5,23.2,-0.16205,8e-05,18.58469]
[1777239186728,43.0,78081.5,23.2,-0.16205,8e-05,18.58469]
[1777239187561,43.0,78061.93,23.2,-0.16353,8e-05,18.69018]
[1777239187692,43.0,78061.93,23.2,-0.16353,8e-05,18.69018]
[1777239187822,43.0,78061.93,23.2,-0.16353,8e-05,18.69018]
[1777239188544,43.0,78061.93,23.2,-0.16353,8e-05,18.69018]
[1777239191038,43.0,78068.49,23.2,-0.16303,8e-05,18.65514]
[1777239191442,43.0,78068.49,23.2,-0.16303,8e-05,18.65514]
[1777239191589,43.0,78080.69,23.2,-0.16211,8e-05,18.58955]
[1777239192073,43.0,78080.69,23.2,-0.16211,8e-05,18.58955]
[1777239192596,43.0,78084.17,23.2,-0.16185,8e-05,18.57103]
[1777239193731,43.0,78088.15,23.2,-0.16156,8e-05,18.54967]
[1777239196056,43.0,78089.07,23.2,-0.16149,8e-05,18.54492]
[1777239197071,43.0,78078.25,23.2,-0.16231,8e-05,18.60333]
[1777239197632,43.0,78078.25,23.2,-0.16231,8e-05,18.60333]
[1777239197632,43.0,78064.49,23.2,-0.16335,8e-05,18.67757]
[1777239200086,43.0,78058.44,23.2,-0.16381,8e-05,18.71044]
[1777239200181,43.0,78058.44,23.2,-0.16381,8e-05,18.71044]
[1777239201644,43.0,78056.8,23.2,-0.16393,8e-05,18.71933]
[1777239205208,43.0,78050.38,23.2,-0.16443,8e-05,18.75413]
[1777239205304,43.0,78051.12,23.2,-0.16437,8e-05,18.75013]
[1777239207703,43.0,78065.72,23.2,-0.16326,8e-05,18.67135]
[1777239208859,43.0,78065.72,23.2,-0.16326,8e-05,18.67135]
[1777239209507,43.0,78065.72,23.2,-0.16326,8e-05,18.67135]
[1777239209520,43.0,78066.52,23.2,-0.1632,8e-05,18.66703]
[1777239210298,43.0,78066.52,23.2,-0.1632,8e-05,18.66703]
[1777239210315,43.0,78074.19,23.2,-0.16262,8e-05,18.62549]
[1777239213527,43.0,78076.97,23.2,-0.16238,8e-05,18.60692]
[1777239213628,43.0,78078.0,23.2,-0.16231,8e-05,18.6014]
[1777239214429,43.0,78078.0,23.2,-0.16231,8e-05,18.6014]
[1777239214530,43.0,78075.84,23.2,-0.16247,8e-05,18.6129]
[1777239215372,43.0,78075.84,23.2,-0.16247,8e-05,18.6129]
[1777239215941,43.0,78073.18,23.2,-0.16267,8e-05,18.62724]
[1777239216116,43.0,78067.23,23.2,-0.16312,8e-05,18.65928]
[1777239217939,43.0,78058.95,23.2,-0.16375,8e-05,18.70398]
[1777239218027,43.0,78056.26,23.2,-0.16395,8e-05,18.71851]
[1777239223103,43.0,78047.13,23.2,-0.16464,8e-05,18.76699]
[1777239223909,43.0,78047.41,23.2,-0.16461,8e-05,18.76529]
[1777239223927,43.0,78045.39,23.2,-0.16476,8e-05,18.77596]
[1777239224888,43.0,78045.39,23.2,-0.16476,8e-05,18.77596]
[1777239225510,43.0,78045.39,23.2,-0.16476,8e-05,18.77596]
[1777239225541,43.0,78045.39,23.2,-0.16476,8e-05,18.77596]
[1777239225585,43.0,78045.39,23.2,-0.16476,8e-05,18.77596]
[1777239226243,43.0,78040.33,23.2,-0.16515,8e-05,18.80322]
[1777239226280,43.0,78040.33,23.2,-0.16515,8e-05,18.80322]
[1777239226452,43.0,78040.33,23.2,-0.16515,8e-05,18.80322]
[1777239226609,43.0,78036.06,23.2,-0.16548,8e-05,18.82618]
[1777239226709,43.0,78036.06,23.2,-0.16548,8e-05,18.82618]
[1777239227371,43.0,78021.88,23.2,-0.16656,8e-05,18.90253]
[1777239228862,43.0,78018.27,23.2,-0.16684,8e-05,18.92189]
[1777239229012,43.0,78018.27,23.2,-0.16684,8e-05,18.92189]
[1777239230624,43.0,78017.02,23.2,-0.16693,8e-05,18.92853]
[1777239231176,43.0,78016.48,23.2,-0.16697,8e-05,18.93135]
[1777239231454,43.0,78016.94,23.2,-0.16694,8e-05,18.92878]
[1777239232882,43.0,78031.73,23.2,-0.1658,8e-05,18.8489]
[1777239237919,43.0,78033.39,23.2,-0.16567,8e-05,18.83963]
[1777239241734,43.0,78032.91,23.2,-0.1657,8e-05,18.84206]
[1777239241803,43.0,78032.91,23.2,-0.1657,8e-05,18.84206]
[1777239242718,43.0,78032.3,23.2,-0.16575,8e-05,18.84529]
[1777239242342,43.0,78023.08,23.2,-0.16645,8e-05,18.89494]
[1777239243665,43.0,78023.08,23.2,-0.16645,8e-05,18.89494]
[1777239244024,43.0,78015.76,23.2,-0.16702,8e-05,18.93429]
[1777239244206,43.0,78015.76,23.2,-0.16702,8e-05,18.93429]
[1777239244428,43.0,78015.76,23.2,-0.16702,8e-05,18.93429]
[1777239244472,43.0,78002.37,23.2,-0.16805,8e-05,19.00625]
[1777239245722,43.0,77983.66,23.2,-0.1695,8e-05,19.10677]
[1777239247522,43.0,77984.8,23.2,-0.1694,8e-05,19.10049]
[1777239253402,42.99,77989.82,23.2,-0.169,8e-05,19.07276]
[1777239257408,42.99,77989.61,23.2,-0.16901,8e-05,19.07344]
[1777239257426,42.99,77989.14,23.2,-0.16905,8e-05,19.07585]
[1777239263273,42.99,77996.98,23.2,-0.16843,8e-05,19.03297]
[1777239264540,42.99,77996.56,23.2,-0.16846,8e-05,19.0351]
[1777239264638,42.99,77996.56,23.2,-0.16846,8e-05,19.0351]
[1777239265787,42.99,78007.2,23.2,-0.16764,8e-05,18.97757]
[1777239266374,42.99,78014.36,23.2,-0.16708,8e-05,18.93892]
[1777239269483,42.99,78018.55,23.2,-0.16676,8e-05,18.91599]
[1777239270876,42.99,78020.79,23.2,-0.16658,8e-05,18.90361]
[1777239271153,42.99,78028.05,23.2,-0.166,8e-05,18.86076]
[1777239273568,42.99,78029.76,23.2,-0.16586,8e-05,18.85137]
[1777239275823,42.99,78034.16,23.2,-0.16552,8e-05,18.82721]
[1777239280793,42.98,78041.13,23.2,-0.16498,8e-05,18.78909]
[1777239281519,42.98,78041.13,23.2,-0.16498,8e-05,18.78909]
[1777239282258,42.98,78041.76,23.2,-0.16493,8e-05,18.78563]
[1777239282389,42.98,78041.76,23.2,-0.16493,8e-05,18.78563]
[1777239283464,42.98,78050.16,23.2,-0.16429,8e-05,18.74021]
[1777239286278,42.98,78051.24,23.2,-0.1642,8e-05,18.73406]
[1777239286303,42.98,78051.24,23.2,-0.1642,8e-05,18.73406]
[1777239291293,42.98,78036.63,23.2,-0.16531,8e-05,18.81231]
[1777239295509,42.98,78035.15,23.2,-0.16542,8e-05,18.82007]
[1777239299243,42.98,78035.5,23.2,-0.16538,8e-05,18.81748]
[1777239299252,42.98,78035.5,23.2,-0.16538,8e-05,18.81748]
[1777239299293,42.98,78035.5,23.2,-0.16538,8e-05,18.81748]
[1777239299638,42.98,78035.5,23.2,-0.16538,8e-05,18.81748]
[1777239299718,42.98,78041.41,23.2,-0.16493,8e-05,18.78543]
[1777239299969,42.98,78041.41,23.2,-0.16493,8e-05,18.78543]
[1777239300253,42.98,78041.41,23.2,-0.16493,8e-05,18.78543]
[1777239300356,42.98,78053.44,23.2,-0.16401,8e-05,18.72051]
[1777239301121,42.98,78053.44,23.2,-0.16401,8e-05,18.72051]
[1777239301326,42.98,78053.44,23.2,-0.16401,8e-05,18.72051]
[1777239302131,42.98,78054.28,23.2,-0.16395,8e-05,18.71589]
[1777239302148,42.98,78054.28,23.2,-0.16395,8e-05,18.71589]
[1777239303149,42.98,78064.91,23.2,-0.16314,8e-05,18.65852]
[1777239305311,42.98,78069.48,23.2,-0.16279,8e-05,18.63385]
[1777239305748,42.98,78069.48,23.2,-0.16279,8e-05,18.63385]
[1777239306671,42.98,78070.81,23.2,-0.16269,8e-05,18.6267]
[1777239306712,42.98,78089.32,23.2,-0.1613,8e-05,18.52693]
[1777239307743,42.98,78089.32,23.2,-0.1613,8e-05,18.52693]
[1777239307806,42.98,78089.32,23.2,-0.1613,8e-05,18.52693]
[1777239308695,42.98,78105.3,23.2,-0.16011,7e-05,18.44113]
[1777239308883,42.98,78105.3,23.2,-0.16011,7e-05,18.44113]
[1777239308902,42.98,78105.3,23.2,-0.16011,7e-05,18.44113]
[1777239309018,42.98,78105.3,23.2,-0.16011,7e-05,18.44113]
[1777239309420,42.98,78125.35,23.2,-0.15861,7e-05,18.33308]
[1777239309899,42.98,78125.35,23.2,-0.15861,7e-05,18.33308]
[1777239311030,42.98,78129.89,23.2,-0.15828,7e-05,18.30867]
[1777239311035,42.98,78129.89,23.2,-0.15828,7e-05,18.30867]
[1777239311045,42.98,78129.89,23.2,-0.15828,7e-05,18.30867]
[1777239311175,42.98,78129.89,23.2,-0.15828,7e-05,18.30867]
[1777239311656,42.98,78129.89,23.2,-0.15828,7e-05,18.30867]
[1777239312861,42.98,78117.25,23.2,-0.15922,7e-05,18.37717]
[1777239314558,42.98,78100.7,23.2,-0.16046,7e-05,18.46674]
[1777239317778,42.98,78094.21,23.2,-0.16095,8e-05,18.50178]
[1777239318321,42.98,78093.19,23.2,-0.16102,8e-05,18.50726]
[1777239318485,42.98,78085.08,23.2,-0.16163,8e-05,18.55097]
[1777239322051,42.98,78080.74,23.2,-0.16196,8e-05,18.57432]
[1777239322395,42.98,78080.74,23.2,-0.16196,8e-05,18.57432]
[1777239322538,42.98,78080.74,23.2,-0.16196,8e-05,18.57432]
[1777239322638,42.98,78085.27,23.2,-0.16162,8e-05,18.54987]
[1777239327693,42.98,78089.22,23.2,-0.16133,8e-05,18.52897]
[1777239332044,42.98,78096.44,23.2,-0.16077,7e-05,18.48698]
[1777239337618,42.99,78097.79,23.2,-0.16068,7e-05,18.48074]
[1777239342652,42.99,78097.2,23.2,-0.16074,7e-05,18.48479]
[1777239348695,42.99,78099.32,23.2,-0.16059,7e-05,18.4744]
[1777239353730,42.99,78097.77,23.2,-0.16072,7e-05,18.48362]
[1777239358765,42.99,78097.55,23.2,-0.16075,7e-05,18.4856]
[1777239364807,43.0,78097.59,23.2,-0.16076,7e-05,18.4863]
[1777239370427,43.0,78098.1,23.2,-0.16073,7e-05,18.48415]
[1777239375885,43.0,78097.4,23.2,-0.16079,7e-05,18.48896]
[1777239381852,43.0,78097.83,23.2,-0.16077,7e-05,18.4872]
[1777239381926,43.0,78097.89,23.2,-0.16077,7e-05,18.48715]
[1777239386964,43.0,78097.24,23.2,-0.16081,7e-05,18.49062]
[1777239390554,43.0,78098.19,23.2,-0.16074,7e-05,18.48547]
[1777239394153,43.0,78097.56,23.2,-0.16076,7e-05,18.4851]
[1777239399299,43.0,78097.48,23.2,-0.16076,7e-05,18.48494]
[1777239399964,43.0,78097.48,23.2,-0.16076,7e-05,18.48459]
[1777239400266,43.0,78097.48,23.2,-0.16076,7e-05,18.48459]
[1777239400366,43.0,78086.92,23.2,-0.16155,8e-05,18.54133]
[1777239403519,43.0,78078.43,23.2,-0.16218,8e-05,18.58671]
[1777239404648,43.0,78072.29,23.2,-0.16264,8e-05,18.61955]
[1777239409032,42.99,78068.12,23.2,-0.16294,8e-05,18.64059]
[1777239410521,42.99,78067.68,23.2,-0.16297,8e-05,18.64265]
[1777239410670,42.99,78067.68,23.2,-0.16297,8e-05,18.64265]
[1777239416165,42.99,78065.18,23.2,-0.16314,8e-05,18.65446]
[1777239416944,42.99,78065.18,23.2,-0.16314,8e-05,18.65446]
[1777239416983,42.99,78065.18,23.2,-0.16314,8e-05,18.65446]
[1777239417560,42.99,78065.18,23.2,-0.16314,8e-05,18.65446]
[1777239417662,42.99,78064.01,23.2,-0.16322,8e-05,18.66052]
[1777239418386,42.99,78064.01,23.2,-0.16322,8e-05,18.66052]
[1777239419880,42.99,78061.13,23.2,-0.16344,8e-05,18.67594]
[1777239422008,42.99,78057.05,23.2,-0.16374,8e-05,18.69757]
[1777239422840,42.99,78057.05,23.2,-0.16374,8e-05,18.69757]
[1777239423012,42.99,78057.05,23.2,-0.16374,8e-05,18.69757]
[1777239423155,42.99,78056.12,23.2,-0.16381,8e-05,18.70243]
[1777239423232,42.99,78056.12,23.2,-0.16381,8e-05,18.70243]
[1777239423270,42.99,78056.12,23.2,-0.16381,8e-05,18.70243]
[1777239423468,42.99,78056.12,23.2,-0.16381,8e-05,18.70243]
[1777239423824,42.99,78056.12,23.2,-0.16381,8e-05,18.70243]
[1777239423864,42.99,78056.12,23.2,-0.16381,8e-05,18.70243]
[1777239423870,42.99,78056.12,23.2,-0.16381,8e-05,18.70243]
[1777239423877,42.99,78025.54,23.2,-0.16614,8e-05,18.86709]
[1777239424465,42.99,78005.84,23.2,-0.16766,8e-05,18.97293]
[1777239425501,42.99,78005.84,23.2,-0.16766,8e-05,18.97293]
[1777239425506,42.99,78005.84,23.2,-0.16766,8e-05,18.97293]
[1777239425677,42.99,78004.89,23.2,-0.16773,8e-05,18.97799]
[1777239427084,42.99,78003.44,23.2,-0.16784,8e-05,18.9854]
[1777239427253,42.99,78005.79,23.2,-0.16765,8e-05,18.97255]
[1777239431804,42.98,78020.87,23.2,-0.16648,8e-05,18.89027]
[1777239433286,42.98,78023.55,23.2,-0.16627,8e-05,18.87561]
[1777239437936,42.98,78025.98,23.2,-0.16607,8e-05,18.86169]
[1777239440439,42.98,78026.38,23.2,-0.16603,8e-05,18.85899]
[1777239440521,42.98,78026.75,23.2,-0.166,8e-05,18.85682]
[1777239446385,42.98,78034.22,23.2,-0.16541,8e-05,18.81558]
[1777239450169,42.97,78031.57,23.2,-0.16561,8e-05,18.8295]
[1777239450453,42.97,78031.57,23.2,-0.16561,8e-05,18.8295]
[1777239450526,42.97,78016.9,23.2,-0.16674,8e-05,18.90834]
[1777239456457,42.97,78015.69,23.2,-0.16679,8e-05,18.91014]
[1777239457458,42.97,78015.69,23.2,-0.16679,8e-05,18.91014]
[1777239457569,42.97,78015.69,23.2,-0.16679,8e-05,18.91014]
[1777239457626,42.97,78015.69,23.2,-0.16679,8e-05,18.91014]
[1777239457661,42.97,78016.65,23.2,-0.16671,8e-05,18.90481]
[1777239462795,42.97,78019.71,23.2,-0.16647,8e-05,18.88788]
[1777239468364,42.97,78021.62,23.2,-0.16632,8e-05,18.87696]
[1777239473576,42.97,78024.03,23.2,-0.16613,8e-05,18.86355]
[1777239478615,42.97,78031.82,23.2,-0.16553,8e-05,18.82151]
[1777239483856,42.97,78031.62,23.2,-0.16554,8e-05,18.82259]
[1777239484886,42.97,78031.46,23.2,-0.16556,8e-05,18.82345]
[1777239484890,42.97,78031.46,23.2,-0.16556,8e-05,18.82345]
[1777239484932,42.97,78031.49,23.2,-0.16555,8e-05,18.82329]
[1777239490699,42.97,78025.69,23.2,-0.166,8e-05,18.85482]
[1777239495733,42.97,78028.68,23.2,-0.16578,8e-05,18.83885]
[1777239498711,42.97,78029.21,23.2,-0.16574,8e-05,18.83609]
[1777239498728,42.97,78029.21,23.2,-0.16574,8e-05,18.83609]
[1777239498755,42.97,78030.86,23.2,-0.16561,8e-05,18.82725]
[1777239501406,42.97,78039.68,23.2,-0.16494,8e-05,18.77969]
[1777239501463,42.97,78039.68,23.2,-0.16494,8e-05,18.77969]
[1777239501469,42.97,78039.68,23.2,-0.16494,8e-05,18.77969]
[1777239501776,42.97,78039.87,23.2,-0.16492,8e-05,18.77869]
[1777239506811,42.97,78048.85,23.2,-0.16423,8e-05,18.72952]
[1777239510486,42.97,78047.77,23.2,-0.1643,8e-05,18.73504]
[1777239516882,42.96,78047.1,23.2,-0.16432,8e-05,18.73434]
[1777239520493,42.96,78046.81,23.2,-0.16434,8e-05,18.73563]
[1777239527958,42.96,78047.91,23.2,-0.16425,8e-05,18.72912]
[1777239532994,42.96,78048.3,23.2,-0.16422,8e-05,18.72671]
[1777239534137,42.96,78048.0,23.2,-0.16424,8e-05,18.72827]
[1777239536485,42.96,78060.28,23.2,-0.1633,8e-05,18.66203]
[1777239537526,42.96,78060.31,23.2,-0.1633,8e-05,18.6619]
[1777239538354,42.96,78060.34,23.2,-0.1633,8e-05,18.66177]
[1777239543509,42.96,78065.04,23.2,-0.16294,8e-05,18.63636]
[1777239550782,42.96,78071.43,23.2,-0.16246,8e-05,18.60202]
[1777239556154,42.96,78075.68,23.2,-0.16215,8e-05,18.57957]
[1777239560049,42.96,78075.95,23.2,-0.16213,8e-05,18.57824]
[1777239563029,42.96,78079.74,23.2,-0.16184,8e-05,18.55798]
[1777239568792,42.96,78084.39,23.2,-0.1615,8e-05,18.53348]
[1777239573048,42.97,78089.91,23.2,-0.16107,8e-05,18.50063]
[1777239573766,42.97,78089.67,23.2,-0.16109,8e-05,18.50224]
[1777239575102,42.97,78095.84,23.2,-0.16063,7e-05,18.46912]
[1777239575129,42.97,78095.84,23.2,-0.16063,7e-05,18.46912]
[1777239580772,42.97,78087.25,23.2,-0.16129,8e-05,18.51608]
[1777239581821,42.97,78085.35,23.2,-0.16143,8e-05,18.5265]
[1777239587383,42.97,78084.12,23.2,-0.16153,8e-05,18.53337]
[1777239589345,42.97,78084.01,23.2,-0.16154,8e-05,18.53398]
[1777239590028,42.97,78083.31,23.2,-0.16159,8e-05,18.53778]
[1777239590243,42.97,78083.31,23.2,-0.16159,8e-05,18.53778]
[1777239594435,42.97,78069.16,23.2,-0.16265,8e-05,18.61351]
[1777239598798,42.97,78067.7,23.2,-0.16275,8e-05,18.62066]
[1777239598910,42.97,78067.7,23.2,-0.16275,8e-05,18.62047]
[1777239600222,42.97,78067.63,23.2,-0.16275,8e-05,18.62083]
[1777239605509,42.96,78059.87,23.2,-0.16333,8e-05,18.66227]
[1777239609965,42.96,78051.1,23.2,-0.16399,8e-05,18.70917]
[1777239613638,42.96,78050.56,23.2,-0.16403,8e-05,18.71147]
[1777239619443,42.96,78048.94,23.2,-0.16414,8e-05,18.71924]
[1777239619473,42.96,78048.94,23.2,-0.16414,8e-05,18.71924]
[1777239621619,42.96,78054.06,23.2,-0.16374,8e-05,18.69134]
[1777239626820,42.96,78052.17,23.2,-0.16388,8e-05,18.70092]
[1777239628212,42.96,78052.69,23.2,-0.16384,8e-05,18.69785]
[1777239628533,42.96,78052.69,23.2,-0.16384,8e-05,18.69785]
[1777239630813,42.96,78066.2,23.2,-0.16281,8e-05,18.62481]
[1777239631728,42.96,78067.73,23.2,-0.16269,8e-05,18.61653]
[1777239631738,42.96,78067.73,23.2,-0.16269,8e-05,18.61653]
[1777239637736,42.96,78060.81,23.2,-0.16319,8e-05,18.6498]
[1777239642772,42.95,78061.43,23.2,-0.16314,8e-05,18.64619]
[1777239647470,42.95,78060.85,23.2,-0.16318,8e-05,18.64918]
[1777239649688,42.95,78060.89,23.2,-0.16317,8e-05,18.64882]
[1777239652624,42.95,78062.99,23.2,-0.16301,8e-05,18.63744]
[1777239660899,42.95,78062.28,23.2,-0.16307,8e-05,18.64129]
[1777239665933,42.95,78062.2,23.2,-0.16308,8e-05,18.64175]
[1777239670967,42.95,78061.14,23.2,-0.16316,8e-05,18.64749]
[1777239676006,42.95,78059.12,23.2,-0.16331,8e-05,18.65839]
[1777239677414,42.95,78057.53,23.2,-0.16343,8e-05,18.66695]
[1777239678189,42.95,78053.52,23.2,-0.16373,8e-05,18.68854]
[1777239684062,42.95,78050.2,23.2,-0.16399,8e-05,18.70656]
[1777239689096,42.95,78050.06,23.2,-0.164,8e-05,18.70736]
[1777239695138,42.95,78049.82,23.2,-0.16399,8e-05,18.70507]
[1777239701206,42.95,78049.71,23.2,-0.164,8e-05,18.70569]
[1777239702188,42.95,78049.6,23.2,-0.16401,8e-05,18.70626]
[1777239707223,42.95,78049.56,23.2,-0.16401,8e-05,18.70635]
[1777239712259,42.95,78049.15,23.2,-0.16404,8e-05,18.70841]
[1777239719024,42.95,78049.26,23.2,-0.16403,8e-05,18.70778]
[1777239724187,42.95,78047.82,23.2,-0.16414,8e-05,18.71525]
[1777239729325,42.95,78042.63,23.2,-0.16453,8e-05,18.74284]
[1777239735127,42.95,78041.99,23.2,-0.16457,8e-05,18.74596]
[1777239740460,42.95,78041.89,23.2,-0.16457,8e-05,18.7458]
[1777239745495,42.95,78041.85,23.2,-0.16457,8e-05,18.74559]
[1777239749112,42.95,78041.85,23.2,-0.16457,8e-05,18.74559]
[1777239749179,42.95,78041.85,23.2,-0.16456,8e-05,18.74526]
[1777239754558,42.95,78036.36,23.2,-0.16496,8e-05,18.771]
[1777239756134,42.95,78036.36,23.2,-0.16496,8e-05,18.771]
[1777239756163,42.95,78034.96,23.2,-0.16506,8e-05,18.77849]
[1777239761609,42.95,78028.09,23.2,-0.16559,8e-05,18.81538]
[1777239766036,42.95,78022.0,23.2,-0.16605,8e-05,18.84806]
[1777239766467,42.95,78021.89,23.2,-0.16606,8e-05,18.84857]
[1777239766602,42.95,78021.89,23.2,-0.16606,8e-05,18.84857]
[1777239766748,42.95,78021.89,23.2,-0.16606,8e-05,18.84857]
[1777239767466,42.95,78016.35,23.2,-0.16649,8e-05,18.87841]
[1777239768385,42.95,78017.64,23.2,-0.16638,8e-05,18.87131]
[1777239773692,42.94,78018.79,23.2,-0.16629,8e-05,18.86442]
[1777239777676,42.94,78017.71,23.2,-0.16636,8e-05,18.86985]
[1777239782755,42.94,78016.54,23.2,-0.16644,8e-05,18.87536]
[1777239787790,42.94,78017.59,23.2,-0.16635,8e-05,18.86902]
[1777239792825,42.94,78017.77,23.2,-0.16633,8e-05,18.8674]
[1777239794121,42.94,78017.77,23.2,-0.16633,8e-05,18.8674]
[1777239800134,42.94,78015.79,23.2,-0.16647,8e-05,18.87721]
[1777239802834,42.93,78014.73,23.2,-0.16655,8e-05,18.88246]
[1777239803923,42.93,78016.04,23.2,-0.16644,8e-05,18.87525]
[1777239804041,42.93,78016.04,23.2,-0.16644,8e-05,18.87525]
[1777239805687,42.93,78019.89,23.2,-0.16614,8e-05,18.85422]
[1777239810951,42.93,78021.68,23.2,-0.166,8e-05,18.84389]
[1777239815986,42.93,78022.34,23.2,-0.16591,8e-05,18.83601]
[1777239816847,42.93,78022.34,23.2,-0.16591,8e-05,18.83601]
[1777239816992,42.93,78021.74,23.2,-0.16596,8e-05,18.8391]
[1777239819955,42.93,78021.82,23.2,-0.16595,8e-05,18.83834]
[1777239820305,42.93,78019.51,23.2,-0.16612,8e-05,18.85062]
[1777239825766,42.93,78014.11,23.2,-0.16653,8e-05,18.87909]
[1777239826378,42.93,78014.04,23.2,-0.16653,8e-05,18.87932]
[1777239827656,42.93,78014.04,23.2,-0.16653,8e-05,18.87932]
[1777239829854,42.92,78008.98,23.2,-0.16692,8e-05,18.90621]
[1777239830623,42.92,78008.28,23.2,-0.16697,8e-05,18.90988]
[1777239831160,42.92,78008.28,23.2,-0.16697,8e-05,18.90988]
[1777239833992,42.92,77998.66,23.2,-0.1677,8e-05,18.96123]
[1777239835437,42.92,77993.76,23.2,-0.16808,8e-05,18.98729]
[1777239835471,42.92,77993.76,23.2,-0.16808,8e-05,18.98729]
[1777239836687,42.92,77989.67,23.2,-0.16839,8e-05,19.00913]
[1777239839575,42.92,77992.4,23.2,-0.16817,8e-05,18.99378]
[1777239841426,42.92,77992.55,23.2,-0.16816,8e-05,18.99259]
[1777239841644,42.92,77992.55,23.2,-0.16816,8e-05,18.99259]
[1777239850227,42.92,77994.22,23.2,-0.168,8e-05,18.98198]
[1777239851545,42.91,77994.9,23.2,-0.16795,8e-05,18.97815]
[1777239853529,42.91,77995.9,23.2,-0.16787,8e-05,18.97244]
[1777239856769,42.91,78000.47,23.2,-0.16751,8e-05,18.94738]
[1777239856985,42.91,78000.47,23.2,-0.16751,8e-05,18.94738]
[1777239861921,42.91,78001.39,23.2,-0.16743,8e-05,18.94185]
[1777239862388,42.91,78007.18,23.2,-0.16698,8e-05,18.91053]
[1777239862633,42.91,78007.18,23.2,-0.16698,8e-05,18.91053]
[1777239872041,42.91,78013.52,23.2,-0.16646,8e-05,18.87235]
[1777239877416,42.91,78014.17,23.2,-0.16641,8e-05,18.86876]
[1777239882451,42.91,78015.06,23.2,-0.16634,8e-05,18.86395]
[1777239887486,42.91,78015.09,23.2,-0.16634,8e-05,18.86381]
[1777239892865,42.91,78014.76,23.2,-0.16637,8e-05,18.86563]
[1777239900578,42.91,78014.67,23.2,-0.16638,8e-05,18.86617]
[1777239901648,42.91,78014.67,23.2,-0.16638,8e-05,18.86617]
[1777239903952,42.91,78007.21,23.2,-0.16695,8e-05,18.9064]
[1777239904242,42.91,78007.21,23.2,-0.16695,8e-05,18.9064]
[1777239904373,42.91,78007.21,23.2,-0.16695,8e-05,18.9064]
[1777239905734,42.91,77996.72,23.2,-0.16776,8e-05,18.96282]
[1777239911640,42.91,77993.72,23.2,-0.16798,8e-05,18.97831]
[1777239912699,42.91,77993.22,23.2,-0.16802,8e-05,18.98072]
[1777239912726,42.91,77993.22,23.2,-0.16802,8e-05,18.98072]
[1777239913475,42.91,77992.9,23.2,-0.16804,8e-05,18.98229]
[1777239913671,42.91,77991.81,23.2,-0.16812,8e-05,18.98816]
[1777239917386,42.91,77989.04,23.2,-0.16834,8e-05,19.00307]
[1777239920199,42.91,77988.86,23.2,-0.16835,8e-05,19.00392]
[1777239920300,42.91,77988.79,23.2,-0.16836,8e-05,19.00422]
[1777239925753,42.9,77985.4,23.2,-0.16861,8e-05,19.02164]
[1777239931250,42.9,77983.48,23.2,-0.16875,8e-05,19.03131]
[1777239931292,42.9,77983.48,23.2,-0.16875,8e-05,19.03131]
[1777239931309,42.9,77980.66,23.2,-0.16894,8e-05,19.0427]
[1777239937217,42.9,77978.6,23.2,-0.16909,8e-05,19.0529]
[1777239937288,42.9,77978.58,23.2,-0.16909,8e-05,19.05283]
[1777239942873,42.9,77974.03,23.2,-0.16943,8e-05,19.07663]
[1777239948359,42.9,77973.37,23.2,-0.16948,8e-05,19.07978]
[1777239948441,42.9,77973.3,23.2,-0.16948,8e-05,19.07989]
[1777239953949,42.89,77975.43,23.2,-0.16929,8e-05,19.06701]
[1777239958984,42.89,77972.85,23.2,-0.16948,8e-05,19.07978]
[1777239964020,42.89,77972.77,23.2,-0.16947,8e-05,19.07907]
[1777239969055,42.88,77972.38,23.2,-0.16948,8e-05,19.08005]
[1777239974089,42.88,77973.02,23.2,-0.16942,8e-05,19.07554]
[1777239979125,42.88,77972.88,23.2,-0.16942,8e-05,19.07527]
[1777239982655,42.88,77972.58,23.2,-0.16943,8e-05,19.07627]
[1777239983153,42.88,77972.51,23.2,-0.16943,8e-05,19.07645]
[1777239984057,42.88,77972.51,23.2,-0.16943,8e-05,19.07645]
[1777239986014,42.88,77972.36,23.2,-0.16944,8e-05,19.07709]
[1777239986049,42.88,77972.36,23.2,-0.16944,8e-05,19.07709]
[1777239986065,42.88,77972.36,23.2,-0.16944,8e-05,19.07709]
[1777239986228,42.88,77972.36,23.2,-0.16944,8e-05,19.07709]
[1777239986578,42.88,77972.36,23.2,-0.16944,8e-05,19.07709]
[1777239986721,42.88,77972.36,23.2,-0.16944,8e-05,19.07709]
[1777239986731,42.88,77972.36,23.2,-0.16944,8e-05,19.07709]
[1777239986797,42.88,77972.36,23.2,-0.16944,8e-05,19.07709]
[1777239987024,42.88,77972.36,23.2,-0.16944,8e-05,19.07709]
[1777239987028,42.88,77972.36,23.2,-0.16944,8e-05,19.07709]
[1777239987215,42.88,77972.36,23.2,-0.16944,8e-05,19.07709]
[1777239987303,42.88,77972.36,23.2,-0.16944,8e-05,19.07709]
[1777239986283,42.88,77956.75,23.2,-0.17066,8e-05,19.16109]
[1777239988510,42.88,77956.75,23.2,-0.17066,8e-05,19.16109]
[1777239988523,42.88,77916.64,23.2,-0.17383,8e-05,19.37711]
[1777239989681,42.88,77906.29,23.2,-0.17465,8e-05,19.43282]
[1777239994265,42.88,77900.01,23.2,-0.17513,8e-05,19.46301]
[1777239995211,42.88,77896.26,23.2,-0.17543,8e-05,19.48313]
[1777239995250,42.88,77899.9,23.2,-0.17514,8e-05,19.46356]
[1777239996300,42.88,77899.9,23.2,-0.17514,8e-05,19.46356]
[1777239996337,42.88,77899.9,23.2,-0.17514,8e-05,19.46356]
[1777239996630,42.88,77904.04,23.2,-0.17481,8e-05,19.44148]
[1777239997292,42.88,77904.04,23.2,-0.17481,8e-05,19.44148]
[1777239997476,42.88,77904.04,23.2,-0.17481,8e-05,19.44148]
[1777239997502,42.88,77904.04,23.2,-0.17481,8e-05,19.44148]
[1777239997575,42.88,77914.03,23.2,-0.17401,8e-05,19.38771]
[1777239998372,42.88,77914.03,23.2,-0.17401,8e-05,19.38771]
[1777239998383,42.88,77916.4,23.2,-0.17382,8e-05,19.37477]
[1777240001114,42.88,77919.25,23.2,-0.1736,8e-05,19.35971]
[1777240001424,42.88,77919.25,23.2,-0.1736,8e-05,19.35971]
[1777240001519,42.88,77925.54,23.2,-0.1731,8e-05,19.32605]
[1777240001998,42.88,77925.54,23.2,-0.1731,8e-05,19.32605]
[1777240002469,42.88,77925.54,23.2,-0.1731,8e-05,19.32605]
[1777240002899,42.88,77925.54,23.2,-0.1731,8e-05,19.3259]
[1777240002935,42.88,77925.54,23.2,-0.1731,8e-05,19.3259]
[1777240003056,42.88,77925.54,23.2,-0.1731,8e-05,19.3259]
[1777240003360,42.88,77925.54,23.2,-0.1731,8e-05,19.3259]
[1777240003486,42.88,77943.8,23.2,-0.17166,8e-05,19.2275]
[1777240004620,42.88,77956.0,23.2,-0.1707,8e-05,19.1617]
[1777240009350,42.88,77944.33,23.2,-0.17161,8e-05,19.22408]
[1777240013762,42.87,77943.33,23.2,-0.17168,8e-05,19.22892]
[1777240019420,42.87,77948.86,23.2,-0.17124,8e-05,19.19833]
[1777240024455,42.87,77952.06,23.2,-0.17098,8e-05,19.18068]
[1777240029489,42.87,77951.66,23.2,-0.171,8e-05,19.18246]
[1777240032434,42.87,77945.72,23.2,-0.17147,8e-05,19.21425]
[1777240032513,42.87,77944.78,23.2,-0.17154,8e-05,19.21919]
[1777240032708,42.87,77944.78,23.2,-0.17154,8e-05,19.21919]
[1777240032724,42.87,77944.78,23.2,-0.17154,8e-05,19.21919]
[1777240033520,42.87,77943.19,23.2,-0.17167,8e-05,19.22779]
[1777240034225,42.87,77943.19,23.2,-0.17167,8e-05,19.22779]
[1777240034332,42.87,77943.19,23.2,-0.17167,8e-05,19.22779]
[1777240034526,42.87,77944.83,23.2,-0.17154,8e-05,19.21898]
[1777240039487,42.87,77952.04,23.2,-0.17097,8e-05,19.17972]
[1777240041376,42.87,77952.39,23.2,-0.17094,8e-05,19.17768]
[1777240044286,42.87,77951.79,23.2,-0.17098,8e-05,19.18068]
[1777240049633,42.87,77946.79,23.2,-0.17136,8e-05,19.20702]
[1777240054355,42.86,77946.32,23.2,-0.17137,8e-05,19.20547]
[1777240060301,42.86,77945.95,23.2,-0.17139,8e-05,19.20699]
[1777240065745,42.86,77945.99,23.2,-0.17138,8e-05,19.20584]
[1777240070783,42.86,77945.87,23.2,-0.17138,8e-05,19.20588]
[1777240075816,42.86,77952.02,23.2,-0.17089,8e-05,19.17215]
[1777240078675,42.86,77953.4,23.2,-0.17078,8e-05,19.16464]
[1777240079235,42.86,77954.25,23.2,-0.17071,8e-05,19.15993]
[1777240079441,42.86,77954.25,23.2,-0.17071,8e-05,19.15993]
[1777240079659,42.86,77954.25,23.2,-0.17071,8e-05,19.15993]
[1777240080381,42.86,77959.8,23.2,-0.17027,8e-05,19.13001]
[1777240080410,42.86,77959.8,23.2,-0.17027,8e-05,19.13001]
[1777240081246,42.86,77961.02,23.2,-0.17018,8e-05,19.12343]
[1777240081275,42.86,77961.02,23.2,-0.17018,8e-05,19.12343]
[1777240087016,42.86,77963.99,23.2,-0.16995,8e-05,19.10747]
[1777240087570,42.86,77963.99,23.2,-0.16995,8e-05,19.10747]
[1777240087671,42.86,77964.02,23.2,-0.16994,8e-05,19.10734]
[1777240092800,42.86,77965.01,23.2,-0.16988,8e-05,19.10274]
[1777240092809,42.86,77965.01,23.2,-0.16988,8e-05,19.10274]
[1777240092936,42.86,77962.72,23.2,-0.17006,8e-05,19.11527]
[1777240094061,42.86,77962.72,23.2,-0.17006,8e-05,19.11527]
[1777240094594,42.86,77962.72,23.2,-0.17006,8e-05,19.11527]
[1777240094707,42.86,77962.72,23.2,-0.17006,8e-05,19.11527]
[1777240095046,42.86,77960.01,23.2,-0.17027,8e-05,19.12991]
[1777240095790,42.86,77963.01,23.2,-0.17004,8e-05,19.11374]
[1777240096036,42.86,77965.87,23.2,-0.16982,8e-05,19.0985]
[1777240103006,42.86,77965.35,23.2,-0.16987,8e-05,19.10249]
[1777240106174,42.86,77965.72,23.2,-0.16985,8e-05,19.10089]
[1777240114665,42.86,77965.76,23.2,-0.16985,8e-05,19.10108]
[1777240114679,42.86,77965.76,23.2,-0.16985,8e-05,19.10108]
[1777240114734,42.86,77965.76,23.2,-0.16985,8e-05,19.10108]
[1777240114883,42.87,77965.76,23.2,-0.16985,8e-05,19.09908]
[1777240115145,42.87,77972.84,23.2,-0.1693,8e-05,19.06098]
[1777240116067,42.87,77972.84,23.2,-0.1693,8e-05,19.06098]
[1777240116123,42.87,77972.84,23.2,-0.1693,8e-05,19.06098]
[1777240116534,42.87,77972.84,23.2,-0.1693,8e-05,19.06098]
[1777240118064,42.87,77979.21,23.2,-0.16881,8e-05,19.02688]
[1777240118276,42.87,77984.97,23.2,-0.16836,8e-05,18.99598]
[1777240122207,42.87,77988.83,23.2,-0.16808,8e-05,18.97626]
[1777240122371,42.87,77990.43,23.2,-0.16796,8e-05,18.96801]
[1777240122915,42.87,77990.43,23.2,-0.16796,8e-05,18.96801]
[1777240123146,42.87,77997.23,23.2,-0.16744,8e-05,18.93174]
[1777240123839,42.87,77997.23,23.2,-0.16744,8e-05,18.93174]
[1777240124457,42.87,77997.23,23.2,-0.16744,8e-05,18.93174]
[1777240124467,42.88,77999.98,23.2,-0.16723,8e-05,18.91726]
[1777240125858,42.88,78001.23,23.2,-0.16713,8e-05,18.91057]
[1777240130862,42.88,78008.64,23.2,-0.16657,8e-05,18.87107]
[1777240134323,42.88,78014.22,23.2,-0.16615,8e-05,18.84167]
[1777240135215,42.88,78014.46,23.2,-0.16613,8e-05,18.84065]
[1777240135269,42.88,78014.46,23.2,-0.16613,8e-05,18.84065]
[1777240142537,42.88,78007.04,23.2,-0.16672,8e-05,18.88162]
[1777240148876,42.88,78006.55,23.2,-0.16676,8e-05,18.88486]
[1777240155761,42.89,78004.94,23.2,-0.1669,8e-05,18.89419]
[1777240161687,42.89,78002.96,23.2,-0.16705,8e-05,18.90525]
[1777240167464,42.89,78002.54,23.2,-0.16709,8e-05,18.90787]
[1777240167710,42.89,78002.54,23.2,-0.16709,8e-05,18.90787]
[1777240167731,42.89,77999.48,23.2,-0.16733,8e-05,18.92441]
[1777240170080,42.89,77989.48,23.2,-0.16811,8e-05,18.9785]
[1777240170695,42.89,77987.6,23.2,-0.16825,8e-05,18.98868]
[1777240171487,42.89,77987.6,23.2,-0.16825,8e-05,18.98868]
[1777240171514,42.89,77987.6,23.2,-0.16825,8e-05,18.98868]
[1777240171719,42.89,77987.6,23.2,-0.16825,8e-05,18.98868]
[1777240175333,42.89,77976.25,23.2,-0.16912,8e-05,19.04673]
[1777240176315,42.89,77975.4,23.2,-0.16919,8e-05,19.05142]
[1777240178636,42.89,77975.33,23.2,-0.16919,8e-05,19.05201]
[1777240180092,42.89,77972.43,23.2,-0.16942,8e-05,19.06783]
[1777240185604,42.89,77969.59,23.2,-0.16965,8e-05,19.08351]
[1777240188802,42.89,77969.56,23.2,-0.16965,8e-05,19.08377]
[1777240191668,42.89,77969.56,23.2,-0.16965,8e-05,19.08381]
[1777240191670,42.89,77969.56,23.2,-0.16965,8e-05,19.08381]
[1777240191743,42.89,77969.56,23.2,-0.16966,8e-05,19.08395]
[1777240195090,42.89,77975.58,23.2,-0.1692,8e-05,19.05218]
[1777240197354,42.89,77976.08,23.2,-0.16916,8e-05,19.04996]
[1777240197407,42.89,77976.08,23.2,-0.16916,8e-05,19.04996]
[1777240197688,42.9,77976.52,23.2,-0.16913,8e-05,19.04783]
[1777240198310,42.9,77976.52,23.2,-0.16913,8e-05,19.04783]
[1777240199241,42.9,77977.48,23.2,-0.16906,8e-05,19.04274]
[1777240200069,42.9,77977.48,23.2,-0.16906,8e-05,19.04275]
[1777240200157,42.9,77977.48,23.2,-0.16906,8e-05,19.04275]
[1777240200197,42.9,77977.48,23.2,-0.16906,8e-05,19.04275]
[1777240201771,42.9,77977.95,23.2,-0.16902,8e-05,19.04031]
[1777240201817,42.9,77977.95,23.2,-0.16902,8e-05,19.04031]
[1777240201820,42.9,77979.05,23.2,-0.16894,8e-05,19.03448]
[1777240202274,42.9,77979.05,23.2,-0.16894,8e-05,19.03448]
[1777240202722,42.9,77978.38,23.2,-0.16899,8e-05,19.03835]
[1777240203349,42.9,77978.38,23.2,-0.16899,8e-05,19.03835]
[1777240203414,42.9,77978.38,23.2,-0.16899,8e-05,19.03835]
[1777240203730,42.9,77978.33,23.2,-0.169,8e-05,19.03864]
[1777240203965,42.9,77978.33,23.2,-0.169,8e-05,19.03864]
[1777240204533,42.9,77978.33,23.2,-0.169,8e-05,19.03864]
[1777240204737,42.9,77979.22,23.2,-0.16893,8e-05,19.03386]
[1777240209771,42.9,77979.31,23.2,-0.16893,8e-05,19.03391]
[1777240213645,42.9,77979.9,23.2,-0.16889,8e-05,19.03106]
[1777240214483,42.9,77979.97,23.2,-0.16888,8e-05,19.0308]
[1777240215485,42.9,77980.01,23.2,-0.16888,8e-05,19.03061]
[1777240222863,42.9,77982.68,23.2,-0.16868,8e-05,19.0167]
[1777240223884,42.9,77982.82,23.2,-0.16867,8e-05,19.016]
[1777240224047,42.9,77982.82,23.2,-0.16867,8e-05,19.016]
[1777240224138,42.9,77982.82,23.2,-0.16867,8e-05,19.016]
[1777240227626,42.9,77985.8,23.2,-0.16844,8e-05,19.00009]
[1777240227659,42.9,77986.14,23.2,-0.16842,8e-05,18.99843]
[1777240228617,42.9,77986.14,23.2,-0.16842,8e-05,18.99843]
[1777240228701,42.9,77986.14,23.2,-0.16842,8e-05,18.99843]
[1777240228747,42.9,77986.14,23.2,-0.16842,8e-05,18.99843]
[1777240228753,42.9,77986.14,23.2,-0.16842,8e-05,18.99843]
[1777240228834,42.9,77987.09,23.2,-0.16835,8e-05,18.99365]
[1777240229882,42.9,77997.04,23.2,-0.16758,8e-05,18.94014]
[1777240230010,42.9,77997.04,23.2,-0.16758,8e-05,18.94014]
[1777240230173,42.9,77997.04,23.2,-0.16758,8e-05,18.94014]
[1777240232242,42.9,78007.9,23.2,-0.16674,8e-05,18.88173]
[1777240238572,42.91,78008.64,23.2,-0.16667,8e-05,18.87489]
[1777240244015,42.91,78008.39,23.2,-0.16671,8e-05,18.87729]
[1777240249050,42.91,78006.29,23.2,-0.16688,8e-05,18.88928]
[1777240254085,42.91,77997.65,23.2,-0.16755,8e-05,18.93638]
[1777240258242,42.91,77995.63,23.2,-0.16771,8e-05,18.94746]
[1777240258755,42.91,77994.35,23.2,-0.16781,8e-05,18.9544]
[1777240264463,42.91,77988.52,23.2,-0.16826,8e-05,18.98593]
[1777240267509,42.91,77987.16,23.2,-0.16837,8e-05,18.99329]
[1777240272042,42.91,77985.7,23.2,-0.16848,8e-05,19.00113]
[1777240275293,42.91,77983.39,23.2,-0.16866,8e-05,19.01351]
[1777240275999,42.91,77983.64,23.2,-0.16864,8e-05,19.01209]
[1777240278735,42.91,77983.53,23.2,-0.16865,8e-05,19.01264]
[1777240278768,42.91,77983.53,23.2,-0.16865,8e-05,19.01264]
[1777240278803,42.91,77983.46,23.2,-0.16865,8e-05,19.01293]
[1777240283674,42.91,77982.97,23.2,-0.16869,8e-05,19.01563]
[1777240284127,42.91,77982.75,23.2,-0.16871,8e-05,19.01689]
[1777240287195,42.91,77982.66,23.2,-0.16872,8e-05,19.01744]
[1777240288015,42.91,77982.55,23.2,-0.16873,8e-05,19.01805]
[1777240289751,42.91,77982.55,23.2,-0.16873,8e-05,19.01805]
[1777240291292,42.91,77982.37,23.2,-0.16874,8e-05,19.01906]
[1777240291371,42.91,77982.37,23.2,-0.16874,8e-05,19.01906]
[1777240294132,42.91,77979.87,23.2,-0.16891,8e-05,19.02908]
[1777240296632,42.91,77979.84,23.2,-0.16892,8e-05,19.02932]
[1777240301030,42.91,77979.08,23.2,-0.16898,8e-05,19.0335]
[1777240306597,42.91,77976.66,23.2,-0.16917,8e-05,19.04679]
[1777240312034,42.91,77975.86,23.2,-0.16923,8e-05,19.05096]
[1777240317108,42.91,77974.37,23.2,-0.16934,8e-05,19.05875]
[1777240317131,42.91,77974.37,23.2,-0.16934,8e-05,19.05875]
[1777240317229,42.91,77974.37,23.2,-0.16934,8e-05,19.05875]
[1777240319188,42.91,77961.3,23.2,-0.17036,8e-05,19.129]
[1777240319409,42.91,77961.3,23.2,-0.17036,8e-05,19.129]
[1777240319417,42.91,77961.3,23.2,-0.17036,8e-05,19.129]
[1777240319420,42.91,77961.3,23.2,-0.17036,8e-05,19.129]
[1777240319544,42.91,77958.62,23.2,-0.17057,8e-05,19.14336]
[1777240320417,42.91,77958.62,23.2,-0.17057,8e-05,19.14336]
[1777240322228,42.91,77950.89,23.2,-0.17118,8e-05,19.18504]
[1777240327600,42.91,77945.71,23.2,-0.17159,8e-05,19.21295]
[1777240330860,42.91,77945.71,23.2,-0.17159,8e-05,19.21295]
[1777240330865,42.91,77945.71,23.2,-0.17159,8e-05,19.21295]
[1777240334847,42.91,77944.77,23.2,-0.17166,8e-05,19.218]
[1777240334910,42.91,77944.77,23.2,-0.17166,8e-05,19.218]
[1777240334948,42.91,77944.62,23.2,-0.17167,8e-05,19.21881]
[1777240335905,42.91,77944.62,23.2,-0.17167,8e-05,19.21881]
[1777240335656,42.91,77956.49,23.2,-0.17074,8e-05,19.15505]
[1777240336662,42.91,77961.21,23.2,-0.17037,8e-05,19.12967]
[1777240341699,42.91,77962.6,23.2,-0.17027,8e-05,19.12244]
[1777240346506,42.91,77962.73,23.2,-0.17026,8e-05,19.12201]
[1777240346631,42.91,77962.73,23.2,-0.17026,8e-05,19.12201]
[1777240346861,42.91,77962.73,23.2,-0.17026,8e-05,19.12201]
[1777240348139,42.91,77963.34,23.2,-0.17022,8e-05,19.11887]
[1777240348405,42.91,77963.34,23.2,-0.17022,8e-05,19.11887]
[1777240349126,42.92,77966.5,23.2,-0.16997,8e-05,19.10211]
[1777240349755,42.92,77966.66,23.2,-0.16996,8e-05,19.10151]
[1777240355797,42.92,77967.05,23.2,-0.16993,8e-05,19.09736]
[1777240361008,42.92,77967.09,23.2,-0.16993,8e-05,19.09766]
[1777240370048,42.93,77968.09,23.2,-0.1699,8e-05,19.09535]
[1777240370219,42.93,77968.09,23.2,-0.1699,8e-05,19.09535]
[1777240376738,42.93,77968.31,23.2,-0.1699,8e-05,19.09534]
[1777240378559,42.93,77968.31,23.2,-0.16991,8e-05,19.09625]
[1777240378575,42.94,77968.31,23.2,-0.16992,8e-05,19.09686]
[1777240380428,42.94,77968.2,23.2,-0.16993,8e-05,19.0976]
[1777240384642,42.94,77968.38,23.2,-0.16992,8e-05,19.09722]
[1777240386089,42.94,77968.31,23.2,-0.16993,8e-05,19.0979]
[1777240387014,42.94,77972.71,23.2,-0.16959,8e-05,19.07455]
[1777240391520,42.94,77975.18,23.2,-0.16942,8e-05,19.06267]
[1777240391533,42.94,77975.18,23.2,-0.16942,8e-05,19.06267]
[1777240392049,42.94,77979.4,23.2,-0.1691,8e-05,19.04032]
[1777240392261,42.94,77979.4,23.2,-0.1691,8e-05,19.04032]
[1777240392385,42.94,77979.4,23.2,-0.1691,8e-05,19.04032]
[1777240393082,42.94,77981.73,23.2,-0.16892,8e-05,19.02791]
[1777240393166,42.94,77981.73,23.2,-0.16892,8e-05,19.02791]
[1777240397531,42.95,77980.88,23.2,-0.16899,8e-05,19.03292]
[1777240397539,42.95,77980.88,23.2,-0.16899,8e-05,19.03292]
[1777240397589,42.95,77980.88,23.2,-0.16899,8e-05,19.03292]
[1777240398577,42.95,77980.48,23.2,-0.16903,8e-05,19.03533]
[1777240399834,42.95,77978.39,23.2,-0.16919,8e-05,19.04668]
[1777240403633,42.95,77971.64,23.2,-0.16972,8e-05,19.08323]
[1777240409919,42.95,77968.89,23.2,-0.16994,8e-05,19.09823]
[1777240414798,42.95,77964.21,23.2,-0.17028,8e-05,19.11979]
[1777240415938,42.95,77947.8,23.2,-0.17156,8e-05,19.20783]
[1777240416090,42.95,77947.8,23.2,-0.17156,8e-05,19.20783]
[1777240420805,42.95,77937.38,23.2,-0.17237,8e-05,19.26324]
[1777240421038,42.95,77937.38,23.2,-0.17237,8e-05,19.26324]
[1777240421252,42.94,77933.8,23.2,-0.17265,8e-05,19.28205]
[1777240424402,42.94,77932.95,23.2,-0.17272,8e-05,19.28646]
[1777240424404,42.94,77932.95,23.2,-0.17272,8e-05,19.28646]
[1777240424712,42.94,77932.95,23.2,-0.17272,8e-05,19.28646]
[1777240424753,42.94,77933.02,23.2,-0.17271,8e-05,19.28591]
[1777240425532,42.94,77933.02,23.2,-0.17271,8e-05,19.28591]
[1777240426300,42.94,77932.91,23.2,-0.17272,8e-05,19.28657]
[1777240426333,42.94,77932.91,23.2,-0.17272,8e-05,19.28657]
[1777240426397,42.94,77932.91,23.2,-0.17272,8e-05,19.28657]
[1777240426450,42.94,77932.91,23.2,-0.17272,8e-05,19.28657]
[1777240427223,42.94,77933.05,23.2,-0.17271,8e-05,19.28588]
[1777240427246,42.94,77933.05,23.2,-0.17271,8e-05,19.28588]
[1777240427376,42.94,77933.05,23.2,-0.17271,8e-05,19.28588]
[1777240427438,42.94,77933.07,23.2,-0.17271,8e-05,19.28583]
[1777240430335,42.94,77933.27,23.2,-0.17269,8e-05,19.28497]
[1777240430582,42.94,77933.27,23.2,-0.17269,8e-05,19.28497]
[1777240430683,42.95,77933.8,23.2,-0.17266,8e-05,19.28255]
[1777240432312,42.95,77933.23,23.2,-0.1727,8e-05,19.28561]
[1777240432363,42.95,77933.23,23.2,-0.1727,8e-05,19.28561]
[1777240433449,42.95,77933.73,23.2,-0.17267,8e-05,19.28323]
[1777240433571,42.95,77933.73,23.2,-0.17267,8e-05,19.28323]
[1777240433672,42.95,77932.4,23.2,-0.17277,8e-05,19.29043]
[1777240434186,42.95,77932.4,23.2,-0.17277,8e-05,19.29043]
[1777240434718,42.95,77932.4,23.2,-0.17277,8e-05,19.29043]
[1777240434922,42.95,77932.48,23.2,-0.17277,8e-05,19.29005]
[1777240435434,42.95,77932.48,23.2,-0.17277,8e-05,19.29005]
[1777240437629,42.95,77932.06,23.2,-0.1728,8e-05,19.29236]
[1777240443779,42.95,77932.4,23.2,-0.17278,8e-05,19.29084]
[1777240445364,42.95,77932.59,23.2,-0.17277,8e-05,19.28993]
[1777240450240,42.95,77930.65,23.2,-0.17292,8e-05,19.30058]
[1777240452284,42.95,77930.76,23.2,-0.17291,8e-05,19.30006]
[1777240455529,42.95,77929.32,23.2,-0.17303,8e-05,19.30788]
[1777240455560,42.95,77929.32,23.2,-0.17303,8e-05,19.30788]
[1777240457951,42.95,77916.62,23.2,-0.17403,8e-05,19.37602]
[1777240463547,42.95,77910.25,23.2,-0.17453,8e-05,19.40965]
[1777240465536,42.95,77906.99,23.2,-0.17479,8e-05,19.42701]
[1777240466075,42.95,77906.99,23.2,-0.17479,8e-05,19.42701]
[1777240466109,42.95,77907.06,23.2,-0.17478,8e-05,19.42648]
[1777240466569,42.95,77895.72,23.2,-0.17569,8e-05,19.48726]
[1777240471822,42.95,77900.96,23.2,-0.17526,8e-05,19.45898]
[1777240477646,42.95,77898.41,23.2,-0.17544,8e-05,19.46878]
[1777240481136,42.95,77897.92,23.2,-0.17548,8e-05,19.47131]
[1777240483233,42.95,77897.91,23.2,-0.17548,8e-05,19.47119]
[1777240483279,42.95,77897.91,23.2,-0.17548,8e-05,19.47119]
[1777240483281,42.95,77897.91,23.2,-0.17548,8e-05,19.47119]
[1777240483341,42.95,77897.91,23.2,-0.17548,8e-05,19.47119]
[1777240483367,42.95,77897.91,23.2,-0.17548,8e-05,19.47119]
[1777240483378,42.95,77897.91,23.2,-0.17548,8e-05,19.47119]
[1777240483566,42.95,77897.91,23.2,-0.17548,8e-05,19.47119]
[1777240483594,42.95,77897.91,23.2,-0.17548,8e-05,19.47119]
[1777240483767,42.95,77897.91,23.2,-0.17548,8e-05,19.47119]
[1777240483889,42.95,77897.91,23.2,-0.17548,8e-05,19.47119]
[1777240483995,42.95,77897.91,23.2,-0.17548,8e-05,19.47119]
[1777240484094,42.95,77897.91,23.2,-0.17548,8e-05,19.47119]
[1777240484098,42.95,77901.1,23.2,-0.17522,8e-05,19.45403]
[1777240484307,42.95,77901.1,23.2,-0.17522,8e-05,19.45403]
[1777240484376,42.95,77901.1,23.2,-0.17522,8e-05,19.45403]
[1777240484498,42.95,77901.1,23.2,-0.17522,8e-05,19.45403]
[1777240484628,42.95,77901.1,23.2,-0.17522,8e-05,19.45403]
[1777240485079,42.95,77878.5,23.2,-0.17703,8e-05,19.57515]
[1777240485747,42.95,77878.5,23.2,-0.17703,8e-05,19.57515]
[1777240485761,42.95,77878.5,23.2,-0.17703,8e-05,19.57515]
[1777240485836,42.95,77878.5,23.2,-0.17703,8e-05,19.57515]
[1777240486010,42.95,77878.5,23.2,-0.17703,8e-05,19.57515]
[1777240486029,42.95,77885.9,23.2,-0.17644,8e-05,19.53561]
[1777240486379,42.95,77885.9,23.2,-0.17644,8e-05,19.53561]
[1777240486496,42.95,77885.9,23.2,-0.17644,8e-05,19.53561]
[1777240486753,42.95,77885.9,23.2,-0.17644,8e-05,19.53561]
[1777240486993,42.95,77885.9,23.2,-0.17644,8e-05,19.53561]
[1777240487100,42.95,77885.9,23.2,-0.17644,8e-05,19.53561]
[1777240487154,42.95,77945.27,23.2,-0.17173,8e-05,19.2173]
[1777240487247,42.95,77945.27,23.2,-0.17173,8e-05,19.2173]
[1777240487881,42.95,77945.27,23.2,-0.17173,8e-05,19.2173]
[1777240487970,42.95,77957.84,23.2,-0.17074,8e-05,19.14962]
[1777240488462,42.95,77957.84,23.2,-0.17074,8e-05,19.14962]
[1777240488492,42.95,77957.84,23.2,-0.17074,8e-05,19.14962]
[1777240489149,42.95,77957.84,23.2,-0.17074,8e-05,19.14962]
[1777240489172,42.95,78024.79,23.2,-0.16555,8e-05,18.78922]
[1777240489384,42.95,78024.79,23.2,-0.16555,8e-05,18.78922]
[1777240489491,42.95,78024.79,23.2,-0.16555,8e-05,18.78922]
[1777240489974,42.95,78024.79,23.2,-0.16555,8e-05,18.78922]
[1777240490040,42.95,78049.62,23.2,-0.16366,8e-05,18.65563]
[1777240490787,42.95,78049.62,23.2,-0.16366,8e-05,18.65563]
[1777240491026,42.95,78049.62,23.2,-0.16366,8e-05,18.65563]
[1777240491135,42.95,78049.62,23.2,-0.16366,8e-05,18.65563]
[1777240491203,42.95,78049.62,23.2,-0.16366,8e-05,18.65563]
[1777240491341,42.95,78049.62,23.2,-0.16366,8e-05,18.65563]
[1777240491101,42.95,78058.15,23.2,-0.16301,8e-05,18.60963]
[1777240491424,42.95,78058.15,23.2,-0.16301,8e-05,18.60963]
[1777240491554,42.95,78058.15,30.2,-0.16301,8e-05,18.60963]
[1777240492057,42.95,78058.15,30.2,-0.16301,8e-05,18.60963]
[1777240492196,42.95,78058.15,30.2,-0.16301,8e-05,18.60963]
[1777240492126,42.95,78152.0,30.2,-0.156,7e-05,18.10326]
[1777240492922,42.95,78152.0,30.2,-0.156,7e-05,18.10326]
[1777240493002,42.95,78152.0,30.2,-0.156,7e-05,18.10326]
[1777240493038,42.95,78152.0,30.2,-0.156,7e-05,18.10326]
[1777240493168,42.93,78184.9,30.2,-0.15352,7e-05,17.92007]
[1777240493924,42.93,78184.9,30.2,-0.15352,7e-05,17.92007]
[1777240493972,42.94,78181.26,30.2,-0.15381,7e-05,17.94152]
[1777240494429,42.94,78181.26,30.2,-0.15381,7e-05,17.94152]
[1777240494999,42.94,78181.26,30.2,-0.15381,7e-05,17.94152]
[1777240495063,42.94,78181.26,30.2,-0.15381,7e-05,17.94152]
[1777240495116,42.94,78181.26,30.2,-0.15381,7e-05,17.94152]
[1777240495187,42.94,78148.4,30.2,-0.15621,7e-05,18.11886]
[1777240495671,42.94,78148.4,30.2,-0.15621,7e-05,18.11886]
[1777240496047,42.94,78148.4,30.2,-0.15621,7e-05,18.11886]
[1777240496129,42.94,78335.92,30.2,-0.1428,7e-05,17.10602]
[1777240496344,42.94,78335.92,30.2,-0.1428,7e-05,17.10602]
[1777240496555,42.94,78335.92,30.2,-0.1428,7e-05,17.10602]
[1777240497183,42.94,78376.2,30.2,-0.14004,7e-05,16.89009]
[1777240497336,42.94,78376.2,30.2,-0.14004,7e-05,16.89009]
[1777240497941,42.94,78360.85,30.2,-0.1411,7e-05,16.97283]
[1777240498828,42.94,78360.85,30.2,-0.1411,7e-05,16.97283]
[1777240499116,42.94,78351.7,30.2,-0.14173,7e-05,17.02248]
[1777240499197,42.94,78351.7,30.2,-0.14173,7e-05,17.02248]
[1777240499280,42.94,78351.7,30.2,-0.14173,7e-05,17.02248]
[1777240499361,42.94,78351.7,30.2,-0.14173,7e-05,17.02248]
[1777240499418,42.94,78351.7,30.2,-0.14173,7e-05,17.02248]
[1777240499978,42.94,78351.7,30.2,-0.14173,7e-05,17.02248]
[1777240500082,42.94,78429.61,30.2,-0.13644,7e-05,16.60374]
[1777240500392,42.94,78429.61,30.2,-0.13644,7e-05,16.60374]
[1777240500808,42.94,78429.61,30.2,-0.13644,7e-05,16.60374]
[1777240500843,42.94,78516.64,30.2,-0.13069,7e-05,16.1372]
[1777240501767,42.94,78516.64,30.2,-0.13069,7e-05,16.1372]
[1777240502066,42.96,78520.91,30.2,-0.1305,6e-05,16.12223]
[1777240502834,42.96,78520.91,30.2,-0.1305,6e-05,16.12223]
[1777240502870,42.96,78534.64,30.2,-0.12962,6e-05,16.04968]
[1777240503773,42.96,78534.64,30.2,-0.12962,6e-05,16.04968]
[1777240503873,42.96,78525.98,30.2,-0.13019,6e-05,16.09684]
[1777240505078,42.96,78525.98,30.2,-0.13019,6e-05,16.09684]
[1777240505135,42.96,78525.98,30.2,-0.13019,6e-05,16.09684]
[1777240505168,42.96,78525.98,30.2,-0.13019,6e-05,16.09684]
[1777240505134,42.98,78525.11,30.2,-0.13035,6e-05,16.10992]
[1777240505321,42.98,78525.11,30.2,-0.13035,6e-05,16.10992]
[1777240505656,42.98,78525.11,30.2,-0.13035,6e-05,16.10992]
[1777240505960,42.98,78525.11,30.2,-0.13035,6e-05,16.10992]
[1777240506094,42.98,78718.68,30.2,-0.11823,6e-05,15.08414]
[1777240506434,42.98,78718.68,30.2,-0.11823,6e-05,15.08414]
[1777240506747,42.98,78718.68,30.2,-0.11823,6e-05,15.08414]
[1777240507167,42.98,78718.68,30.2,-0.11823,6e-05,15.08414]
[1777240507191,42.98,78850.34,30.2,-0.11048,6e-05,14.39709]
[1777240507500,42.98,78850.34,30.2,-0.11048,6e-05,14.39709]
[1777240507569,42.98,78850.34,30.2,-0.11048,6e-05,14.39709]
[1777240507926,42.99,78868.26,30.2,-0.10947,6e-05,14.30573]
[1777240508503,42.99,78868.26,30.2,-0.10947,6e-05,14.30573]
[1777240508742,42.99,78868.26,30.2,-0.10947,6e-05,14.30573]
[1777240508823,42.99,78868.26,30.2,-0.10947,6e-05,14.30573]
[1777240508893,42.99,78868.26,30.2,-0.10947,6e-05,14.30573]
[1777240509160,42.99,78868.26,30.2,-0.10947,6e-05,14.30573]
[1777240509228,43.03,78860.94,30.2,-0.11009,6e-05,14.36273]
[1777240509626,43.03,78860.94,30.2,-0.11009,6e-05,14.36273]
[1777240509940,43.06,78871.91,30.2,-0.10963,6e-05,14.32191]
[1777240510474,43.06,78871.91,30.2,-0.10963,6e-05,14.32191]
[1777240510735,43.06,78871.91,30.2,-0.10963,6e-05,14.32191]
[1777240511156,43.06,78871.91,30.2,-0.10963,6e-05,14.32191]
[1777240511341,43.1,78875.87,30.2,-0.10961,6e-05,14.32053]
[1777240511670,43.1,78875.87,30.2,-0.10961,6e-05,14.32053]
[1777240511954,43.14,78866.39,30.2,-0.11036,6e-05,14.38857]
[1777240513782,43.18,78873.97,30.2,-0.11014,6e-05,14.3698]
[1777240514053,43.18,78873.97,30.2,-0.11014,6e-05,14.3698]
[1777240514154,43.22,78884.0,30.2,-0.10979,6e-05,14.33876]
[1777240514365,43.22,78884.0,30.2,-0.10979,6e-05,14.33876]
[1777240514802,43.22,78884.0,30.2,-0.10979,6e-05,14.33876]
[1777240514974,43.27,78890.41,30.2,-0.10968,6e-05,14.32963]
[1777240515916,43.27,78890.41,30.2,-0.10968,6e-05,14.32963]
[1777240515981,43.31,78904.85,30.2,-0.10904,6e-05,14.27242]
[1777240516949,43.31,78904.85,30.2,-0.10904,6e-05,14.27242]
[1777240516989,43.35,78907.88,30.2,-0.10906,6e-05,14.27471]
[1777240517610,43.35,78907.88,30.2,-0.10906,6e-05,14.27471]
[1777240518134,43.38,78903.64,30.2,-0.10947,6e-05,14.31224]
[1777240523603,43.56,78907.13,30.2,-0.11018,6e-05,14.37982]
[1777240525773,43.62,78906.04,30.2,-0.11059,6e-05,14.41751]
[1777240529530,43.75,78896.7,30.2,-0.11175,6e-05,14.52385]
[1777240530088,43.75,78896.7,30.2,-0.11175,6e-05,14.52385]
[1777240530170,43.78,78869.32,30.2,-0.11346,6e-05,14.67739]
[1777240531087,43.8,78850.23,30.2,-0.11468,6e-05,14.78457]
[1777240531348,43.8,78850.23,30.2,-0.11468,6e-05,14.78457]
[1777240531350,43.8,78850.23,30.2,-0.11468,6e-05,14.78457]
[1777240531821,43.8,78850.23,30.2,-0.11468,6e-05,14.78457]
[1777240532188,43.83,78837.88,30.2,-0.11552,6e-05,14.85904]
[1777240533104,43.85,78819.57,30.2,-0.11673,6e-05,14.96613]
[1777240533926,43.85,78819.57,30.2,-0.11673,6e-05,14.96613]
[1777240534158,43.85,78819.57,30.2,-0.11673,6e-05,14.96613]
[1777240534229,43.85,78819.57,30.2,-0.11673,6e-05,14.96613]
[1777240534272,43.88,78798.54,30.2,-0.1181,6e-05,15.08557]
[1777240535066,43.88,78798.54,30.2,-0.1181,6e-05,15.08557]
[1777240535123,43.88,78778.07,30.2,-0.11932,6e-05,15.19216]
[1777240535536,43.88,78778.07,30.2,-0.11932,6e-05,15.19216]
[1777240535723,43.88,78778.07,30.2,-0.11932,6e-05,15.19216]
[1777240536022,43.88,78778.07,30.2,-0.11932,6e-05,15.19216]
[1777240536051,43.88,78778.07,30.2,-0.11932,6e-05,15.19216]
[1777240536127,43.88,78778.07,30.2,-0.11932,6e-05,15.19216]
[1777240536256,43.88,78778.07,30.2,-0.11932,6e-05,15.19216]
[1777240536134,43.91,78740.92,30.2,-0.12168,6e-05,15.39542]
[1777240536555,43.91,78740.92,30.2,-0.12168,6e-05,15.39542]
[1777240536662,43.91,78740.92,30.2,-0.12168,6e-05,15.39542]
[1777240536752,43.91,78740.92,30.2,-0.12168,6e-05,15.39542]
[1777240537167,43.91,78740.92,30.2,-0.12168,6e-05,15.39542]
[1777240537191,43.91,78713.63,30.2,-0.12334,6e-05,15.53755]
[1777240537318,43.91,78713.63,30.2,-0.12334,6e-05,15.53755]
[1777240537838,43.91,78713.63,30.2,-0.12334,6e-05,15.53755]
[1777240537979,43.91,78713.63,30.2,-0.12334,6e-05,15.53755]
[1777240538265,43.91,78713.63,30.2,-0.12334,6e-05,15.53755]
[1777240538148,43.91,78673.88,30.2,-0.12579,6e-05,15.74471]
[1777240538702,43.91,78673.88,30.2,-0.12579,6e-05,15.74471]
[1777240539199,43.91,78649.97,30.2,-0.12728,6e-05,15.86913]
[1777240540217,43.91,78649.97,30.2,-0.12728,6e-05,15.86913]
[1777240540236,43.91,78641.5,30.2,-0.12781,6e-05,15.91401]
[1777240540538,43.91,78641.5,30.2,-0.12781,6e-05,15.91401]
[1777240541251,43.91,78641.5,30.2,-0.12781,6e-05,15.91401]
[1777240541273,43.91,78611.88,30.2,-0.12968,6e-05,16.06894]
[1777240541320,43.91,78611.88,30.2,-0.12968,6e-05,16.06894]
[1777240542189,43.91,78611.88,30.2,-0.12968,6e-05,16.06894]
[1777240542198,43.91,78582.25,30.2,-0.13157,6e-05,16.22419]
[1777240543182,43.91,78557.78,30.2,-0.13314,6e-05,16.35265]
[1777240544810,43.91,78551.26,30.2,-0.13357,6e-05,16.38702]
[1777240545199,43.91,78534.73,30.2,-0.13464,6e-05,16.47364]
[1777240546021,43.91,78534.73,30.2,-0.13464,6e-05,16.47364]
[1777240546205,43.91,78524.56,30.2,-0.1353,7e-05,16.52734]
[1777240546444,43.91,78524.56,30.2,-0.1353,7e-05,16.52734]
[1777240547220,43.91,78511.68,30.2,-0.13614,7e-05,16.59491]
[1777240549376,43.92,78499.86,30.2,-0.13693,7e-05,16.65753]
[1777240550723,43.92,78491.17,30.2,-0.1375,7e-05,16.70354]
[1777240551241,43.92,78472.5,30.2,-0.13874,7e-05,16.80193]
[1777240552038,43.92,78472.5,30.2,-0.13874,7e-05,16.80193]
[1777240552683,43.92,78464.58,30.2,-0.13927,7e-05,16.84372]
[1777240552986,43.92,78464.58,30.2,-0.13927,7e-05,16.84372]
[1777240553960,43.92,78458.4,30.2,-0.13968,7e-05,16.8763]
[1777240554125,43.92,78458.4,30.2,-0.13968,7e-05,16.8763]
[1777240554243,43.92,78458.4,30.2,-0.13968,7e-05,16.8763]
[1777240554282,43.92,78438.95,30.2,-0.14098,7e-05,16.97867]
[1777240555289,43.92,78426.54,30.2,-0.14182,7e-05,17.04409]
[1777240556687,43.92,78425.78,30.2,-0.14187,7e-05,17.0481]
[1777240557372,43.92,78425.78,30.2,-0.14187,7e-05,17.0481]
[1777240557382,43.92,78411.67,30.2,-0.14282,7e-05,17.1225]
[1777240557603,43.92,78411.67,30.2,-0.14282,7e-05,17.1225]
[1777240557650,43.92,78411.67,30.2,-0.14282,7e-05,17.1225]
[1777240558314,43.92,78403.4,30.2,-0.14338,7e-05,17.16615]
[1777240560888,43.92,78409.8,30.2,-0.14295,7e-05,17.13253]
[1777240561341,43.92,78409.8,30.2,-0.14295,7e-05,17.13253]
[1777240561384,43.92,78406.93,30.2,-0.14315,7e-05,17.14773]
[1777240562268,43.92,78406.93,30.2,-0.14315,7e-05,17.14773]
[1777240562391,43.92,78406.93,30.2,-0.14315,7e-05,17.14773]
[1777240562349,43.92,78396.02,30.2,-0.14389,7e-05,17.2054]
[1777240562811,43.92,78396.02,30.2,-0.14389,7e-05,17.2054]
[1777240563323,43.92,78396.02,30.2,-0.14389,7e-05,17.2054]
[1777240564363,43.92,78409.48,30.2,-0.14298,7e-05,17.1345]
[1777240564602,43.92,78409.48,30.2,-0.14298,7e-05,17.1345]
[1777240564676,43.92,78409.48,30.2,-0.14298,7e-05,17.1345]
[1777240564686,43.92,78409.48,30.2,-0.14298,7e-05,17.1345]
[1777240565124,43.92,78409.48,30.2,-0.14298,7e-05,17.1345]
[1777240565330,43.92,78409.48,30.2,-0.14298,7e-05,17.1345]
[1777240565392,43.92,78467.85,30.2,-0.13906,7e-05,16.82727]
[1777240565718,43.92,78467.85,30.2,-0.13906,7e-05,16.82727]
[1777240565788,43.92,78467.85,30.2,-0.13906,7e-05,16.82727]
[1777240566384,43.92,78496.96,30.2,-0.13714,7e-05,16.67427]
[1777240566613,43.92,78496.96,30.2,-0.13714,7e-05,16.67427]
[1777240566656,43.92,78496.96,30.2,-0.13714,7e-05,16.67427]
[1777240567200,43.92,78496.96,30.2,-0.13714,7e-05,16.67427]
[1777240567391,43.92,78478.1,30.2,-0.13838,7e-05,16.77369]
[1777240567421,43.92,78478.1,30.2,-0.13838,7e-05,16.77369]
[1777240568031,43.92,78478.1,30.2,-0.13838,7e-05,16.77369]
[1777240568290,43.92,78478.1,30.2,-0.13838,7e-05,16.77369]
[1777240568399,43.92,78470.84,30.2,-0.13887,7e-05,16.81224]
[1777240570103,43.92,78470.84,30.2,-0.13887,7e-05,16.81239]
[1777240570135,43.92,78467.43,30.2,-0.1391,7e-05,16.83044]
[1777240571675,43.92,78485.54,30.2,-0.1379,7e-05,16.73542]
[1777240573047,43.92,78485.54,30.2,-0.1379,7e-05,16.73542]
[1777240573073,43.92,78497.93,30.2,-0.13709,7e-05,16.67101]
[1777240575449,43.93,78513.97,30.2,-0.13605,7e-05,16.5873]
[1777240579104,43.93,78516.63,30.2,-0.13588,7e-05,16.57394]
[1777240579178,43.93,78516.63,30.2,-0.13588,7e-05,16.57394]
[1777240579202,43.93,78513.86,30.2,-0.13607,7e-05,16.58908]
[1777240579472,43.93,78513.86,30.2,-0.13607,7e-05,16.58908]
[1777240580355,43.93,78523.94,30.2,-0.13541,7e-05,16.53639]
[1777240581417,43.93,78523.94,30.2,-0.13541,7e-05,16.53639]
[1777240581969,43.93,78527.55,30.2,-0.13518,7e-05,16.51766]
[1777240582366,43.93,78543.59,30.2,-0.13415,6e-05,16.43408]
[1777240582632,43.93,78543.59,30.2,-0.13415,6e-05,16.43408]
[1777240582803,43.93,78543.59,30.2,-0.13415,6e-05,16.43408]
[1777240582963,43.93,78569.87,30.2,-0.13245,6e-05,16.29651]
[1777240583443,43.93,78569.87,30.2,-0.13245,6e-05,16.29651]
[1777240583451,43.93,78569.87,30.2,-0.13245,6e-05,16.29651]
[1777240583509,43.93,78569.87,30.2,-0.13245,6e-05,16.29651]
[1777240584329,43.93,78569.87,30.2,-0.13245,6e-05,16.29651]
[1777240584352,43.93,78569.87,30.2,-0.13245,6e-05,16.29651]
[1777240584366,43.93,78607.58,30.2,-0.13006,6e-05,16.10035]
[1777240584609,43.93,78607.58,30.2,-0.13006,6e-05,16.10035]
[1777240585354,43.93,78607.58,30.2,-0.13006,6e-05,16.10035]
[1777240585434,43.93,78615.78,30.2,-0.12954,6e-05,16.05779]
[1777240585484,43.93,78615.78,30.2,-0.12954,6e-05,16.05779]
[1777240586028,43.93,78615.78,30.2,-0.12954,6e-05,16.05779]
[1777240586425,43.93,78615.78,30.2,-0.12954,6e-05,16.05779]
[1777240586034,43.93,78632.34,30.2,-0.1285,6e-05,15.97145]
[1777240586576,43.93,78632.34,30.2,-0.1285,6e-05,15.97145]
[1777240586600,43.93,78632.34,30.2,-0.1285,6e-05,15.97145]
[1777240586610,43.93,78632.34,30.2,-0.1285,6e-05,15.97145]
[1777240587299,43.93,78664.52,30.2,-0.1265,6e-05,15.80491]
[1777240587881,43.93,78664.52,30.2,-0.1265,6e-05,15.80491]
[1777240588189,43.93,78664.52,30.2,-0.1265,6e-05,15.80491]
[1777240588435,43.93,78664.52,30.2,-0.1265,6e-05,15.80491]
[1777240588211,43.94,78673.68,30.2,-0.12594,6e-05,15.75775]
[1777240589167,43.94,78673.68,30.2,-0.12594,6e-05,15.75775]
[1777240589169,43.94,78673.68,30.2,-0.12594,6e-05,15.75775]
[1777240589172,43.94,78673.68,30.2,-0.12594,6e-05,15.75775]
[1777240589208,43.94,78697.41,30.2,-0.12449,6e-05,15.63521]
[1777240589496,43.94,78697.41,30.2,-0.12449,6e-05,15.63521]
[1777240589514,43.94,78697.41,30.2,-0.12449,6e-05,15.63521]
[1777240589756,43.94,78697.41,30.2,-0.12449,6e-05,15.63521]
[1777240590062,43.94,78719.92,30.2,-0.12311,6e-05,15.51855]
[1777240591438,43.95,78749.78,30.2,-0.12134,6e-05,15.36544]
[1777240591446,43.95,78749.78,30.2,-0.12134,6e-05,15.36544]
[1777240591818,43.95,78749.78,30.2,-0.12134,6e-05,15.36544]
[1777240591847,43.95,78749.78,30.2,-0.12134,6e-05,15.36544]
[1777240591880,43.95,78749.78,30.2,-0.12134,6e-05,15.36544]
[1777240592443,43.95,78749.78,30.2,-0.12134,6e-05,15.36544]
[1777240591981,43.95,78760.55,30.2,-0.12069,6e-05,15.30985]
[1777240593434,43.95,78770.81,30.2,-0.1201,6e-05,15.25885]
[1777240593668,43.95,78770.81,30.2,-0.1201,6e-05,15.25885]
[1777240594559,43.95,78775.69,30.2,-0.11982,6e-05,15.23451]
[1777240596606,43.96,78785.45,30.2,-0.11925,6e-05,15.18513]
[1777240596768,43.96,78785.45,30.2,-0.11925,6e-05,15.18513]
[1777240597125,43.96,78766.27,30.2,-0.1204,6e-05,15.28483]
[1777240598088,43.96,78766.27,30.2,-0.1204,6e-05,15.28483]
[1777240598262,43.96,78766.27,30.2,-0.1204,6e-05,15.28483]
[1777240598401,43.96,78766.27,30.2,-0.1204,6e-05,15.28483]
[1777240598408,43.96,78766.27,30.2,-0.1204,6e-05,15.28483]
[1777240598349,43.96,78704.98,30.2,-0.12412,6e-05,15.60316]
[1777240598916,43.96,78704.98,30.2,-0.12412,6e-05,15.60316]
[1777240599020,43.96,78704.98,30.2,-0.12412,6e-05,15.60316]
[1777240599080,43.96,78704.98,30.2,-0.12412,6e-05,15.60316]
[1777240599122,43.96,78660.78,30.2,-0.12685,6e-05,15.83258]
[1777240600370,43.98,78622.84,30.2,-0.12932,6e-05,16.03832]
[1777240600611,43.98,78622.84,30.2,-0.12932,6e-05,16.03832]
[1777240601430,43.98,78622.84,30.2,-0.12932,6e-05,16.03832]
[1777240601413,43.98,78601.98,30.2,-0.13064,6e-05,16.14736]
[1777240601805,43.98,78601.98,30.2,-0.13064,6e-05,16.14736]
[1777240602035,43.98,78601.98,30.2,-0.13064,6e-05,16.14736]
[1777240602282,43.98,78591.53,30.2,-0.13131,6e-05,16.20232]
[1777240602725,43.98,78591.53,30.2,-0.13131,6e-05,16.20232]
[1777240603669,43.98,78581.17,30.2,-0.13198,6e-05,16.25699]
[1777240604167,43.98,78581.17,30.2,-0.13198,6e-05,16.25699]
[1777240604179,43.98,78568.05,30.2,-0.13282,6e-05,16.32599]
[1777240605388,43.98,78568.05,30.2,-0.13282,6e-05,16.32599]
[1777240605403,43.98,78568.05,30.2,-0.13282,6e-05,16.32599]
[1777240605445,43.98,78576.66,30.2,-0.13228,6e-05,16.28151]
[1777240606332,43.98,78576.66,30.2,-0.13228,6e-05,16.28151]
[1777240606358,43.99,78591.83,30.2,-0.13131,6e-05,16.2027]
[1777240607214,43.99,78591.83,30.2,-0.13131,6e-05,16.2027]
[1777240607379,43.99,78591.83,30.2,-0.13131,6e-05,16.2027]
[1777240607431,43.99,78573.27,30.2,-0.1325,6e-05,16.29983]
[1777240607477,43.99,78573.27,30.2,-0.1325,6e-05,16.29983]
[1777240607903,43.99,78586.94,30.2,-0.13163,6e-05,16.22844]
[1777240608517,43.99,78586.94,30.2,-0.13163,6e-05,16.22844]
[1777240609094,43.99,78586.94,30.2,-0.13163,6e-05,16.22844]
[1777240609852,43.99,78579.75,30.2,-0.1321,6e-05,16.26688]
[1777240610009,43.99,78579.75,30.2,-0.1321,6e-05,16.26688]
[1777240610051,43.99,78579.75,30.2,-0.1321,6e-05,16.26688]
[1777240610352,43.99,78579.75,30.2,-0.1321,6e-05,16.26688]
[1777240610401,43.99,78583.17,30.2,-0.13189,6e-05,16.24958]
[1777240611073,43.99,78583.17,30.2,-0.13189,6e-05,16.24958]
[1777240611355,43.99,78613.32,30.2,-0.12997,6e-05,16.09268]
[1777240611510,43.99,78613.32,30.2,-0.12997,6e-05,16.09268]
[1777240612890,43.99,78612.3,30.2,-0.13004,6e-05,16.09838]
[1777240612997,43.99,78612.3,30.2,-0.13004,6e-05,16.09838]
[1777240613462,43.99,78619.87,30.2,-0.12957,6e-05,16.05945]
[1777240613960,43.99,78619.87,30.2,-0.12957,6e-05,16.05945]
[1777240614383,43.99,78593.6,30.2,-0.13124,6e-05,16.19677]
[1777240616778,43.99,78576.53,30.2,-0.13234,6e-05,16.28675]
[1777240617785,44.0,78563.01,30.2,-0.13321,6e-05,16.35775]
[1777240619518,44.0,78559.05,30.2,-0.13347,6e-05,16.37872]
[1777240620473,44.0,78545.01,30.2,-0.13438,6e-05,16.45266]
[1777240622235,44.0,78540.47,30.2,-0.13468,6e-05,16.47666]
[1777240622291,44.0,78540.47,30.2,-0.13468,6e-05,16.47666]
[1777240623250,44.0,78532.78,30.2,-0.13518,6e-05,16.51709]
[1777240623255,44.0,78532.78,30.2,-0.13518,6e-05,16.51709]
[1777240623305,44.0,78532.78,30.2,-0.13518,6e-05,16.51709]
[1777240623413,44.0,78532.78,30.2,-0.13518,6e-05,16.51709]
[1777240623306,44.0,78558.58,30.2,-0.13352,6e-05,16.38253]
[1777240623888,44.0,78558.58,30.2,-0.13352,6e-05,16.38253]
[1777240624297,44.0,78558.58,30.2,-0.13352,6e-05,16.38253]
[1777240624473,44.0,78597.08,30.2,-0.13106,6e-05,16.18196]
[1777240624767,44.0,78597.08,30.2,-0.13106,6e-05,16.18196]
[1777240624770,44.0,78597.08,30.2,-0.13106,6e-05,16.18196]
[1777240624918,44.0,78597.08,30.2,-0.13106,6e-05,16.18196]
[1777240625447,44.0,78614.82,30.2,-0.12994,6e-05,16.08987]
[1777240625661,44.0,78614.82,30.2,-0.12994,6e-05,16.08987]
[1777240626376,44.0,78614.82,30.2,-0.12994,6e-05,16.08987]
[1777240627032,44.0,78621.65,30.2,-0.12951,6e-05,16.05474]
[1777240627097,44.0,78621.65,30.2,-0.12951,6e-05,16.05474]
[1777240627711,44.0,78630.6,30.2,-0.12895,6e-05,16.00814]
[1777240627844,44.0,78630.6,30.2,-0.12895,6e-05,16.00814]
[1777240627917,44.0,78630.6,30.2,-0.12895,6e-05,16.00814]
[1777240628063,44.0,78630.6,30.2,-0.12895,6e-05,16.00814]
[1777240628509,44.0,78638.79,30.2,-0.12845,6e-05,15.9667]
[1777240629420,44.01,78596.76,30.2,-0.13111,6e-05,16.1861]
[1777240630377,44.01,78596.76,30.2,-0.13111,6e-05,16.1861]
[1777240630849,44.01,78596.15,30.2,-0.13115,6e-05,16.18974]
[1777240633937,44.01,78598.56,30.2,-0.13101,6e-05,16.17812]
[1777240634333,44.01,78598.56,30.2,-0.13101,6e-05,16.17812]
[1777240634411,44.01,78598.26,30.2,-0.13104,6e-05,16.18083]
[1777240634766,44.01,78598.26,30.2,-0.13104,6e-05,16.18083]
[1777240634914,44.01,78579.83,30.2,-0.13222,6e-05,16.27698]
[1777240638024,44.02,78561.32,30.2,-0.13343,6e-05,16.37543]
[1777240639319,44.02,78582.61,30.2,-0.13207,6e-05,16.26524]
[1777240639930,44.02,78582.61,30.2,-0.13207,6e-05,16.26524]
[1777240640316,44.02,78582.61,30.2,-0.13207,6e-05,16.26524]
[1777240640412,44.02,78552.95,30.2,-0.13398,6e-05,16.42068]
[1777240641105,44.02,78552.95,30.2,-0.13398,6e-05,16.42068]
[1777240641452,44.02,78538.57,30.2,-0.13492,6e-05,16.49629]
[1777240644103,44.02,78545.03,30.2,-0.13451,6e-05,16.46346]
[1777240644150,44.02,78545.03,30.2,-0.13451,6e-05,16.46346]
[1777240644351,44.02,78545.71,30.2,-0.13447,6e-05,16.46038]
[1777240647872,44.02,78547.62,30.2,-0.13436,6e-05,16.45119]
[1777240648121,44.02,78547.62,30.2,-0.13436,6e-05,16.45119]
[1777240649690,44.03,78532.13,30.2,-0.13538,7e-05,16.53375]
[1777240655268,44.03,78523.55,30.2,-0.13594,7e-05,16.57702]
[1777240655939,44.04,78520.39,30.2,-0.13616,7e-05,16.59451]
[1777240657247,44.04,78510.91,30.2,-0.13678,7e-05,16.64413]
[1777240658169,44.04,78507.18,30.2,-0.13703,7e-05,16.66442]
[1777240658253,44.04,78490.89,30.2,-0.13811,7e-05,16.75005]
[1777240661053,44.04,78482.32,30.2,-0.13868,7e-05,16.79547]
[1777240661084,44.04,78482.32,30.2,-0.13868,7e-05,16.79547]
[1777240661207,44.04,78482.32,30.2,-0.13868,7e-05,16.79547]
[1777240661234,44.04,78474.3,30.2,-0.13921,7e-05,16.8375]
[1777240661715,44.04,78474.3,30.2,-0.13921,7e-05,16.8375]
[1777240662170,44.04,78452.9,30.2,-0.14064,7e-05,16.94993]
[1777240664547,44.04,78434.91,30.2,-0.14185,7e-05,17.04551]
[1777240665058,44.04,78434.91,30.2,-0.14185,7e-05,17.04551]
[1777240665182,44.04,78434.91,30.2,-0.14185,7e-05,17.04551]
[1777240667405,44.04,78417.08,30.2,-0.14307,7e-05,17.13985]
[1777240670059,44.04,78413.95,30.2,-0.14328,7e-05,17.15637]
[1777240670169,44.04,78418.99,30.2,-0.14294,7e-05,17.12998]
[1777240672091,44.04,78417.2,30.2,-0.14306,7e-05,17.13968]
[1777240672397,44.05,78424.06,30.2,-0.1426,7e-05,17.10388]
[1777240673191,44.05,78440.84,30.2,-0.14148,7e-05,17.01594]
[1777240673730,44.05,78440.84,30.2,-0.14148,7e-05,17.01594]
[1777240673823,44.05,78440.84,30.2,-0.14148,7e-05,17.01594]
[1777240674485,44.05,78440.84,30.2,-0.14148,7e-05,17.01594]
[1777240674200,44.05,78451.5,30.2,-0.14076,7e-05,16.96001]
[1777240676480,44.05,78456.95,30.2,-0.1404,7e-05,16.9315]
[1777240676858,44.05,78457.27,30.2,-0.14038,7e-05,16.93032]
[1777240677368,44.05,78457.27,30.2,-0.14038,7e-05,16.93032]
[1777240680751,44.05,78445.61,30.2,-0.14118,7e-05,16.99263]
[1777240681226,44.05,78445.61,30.2,-0.14118,7e-05,16.99263]
[1777240681250,44.05,78444.01,30.2,-0.14129,7e-05,17.00126]
[1777240686285,44.05,78442.98,30.2,-0.14137,7e-05,17.00796]
[1777240687125,44.05,78442.98,30.2,-0.14137,7e-05,17.00796]
[1777240687507,44.05,78450.7,30.2,-0.14086,7e-05,16.96775]
[1777240692730,44.06,78461.34,30.2,-0.14017,7e-05,16.91354]
[1777240695408,44.06,78464.45,30.2,-0.13997,7e-05,16.89759]
[1777240697676,44.06,78459.84,30.2,-0.14028,7e-05,16.92268]
[1777240698717,44.06,78459.68,30.2,-0.1403,7e-05,16.92374]
[1777240699379,44.06,78445.1,30.2,-0.14128,7e-05,17.00054]
[1777240704414,44.06,78453.63,30.2,-0.14072,7e-05,16.957]
[1777240705636,44.07,78453.85,30.2,-0.14071,7e-05,16.95614]
[1777240707498,44.07,78459.1,30.2,-0.14036,7e-05,16.92878]
[1777240708499,44.07,78459.55,30.2,-0.14033,7e-05,16.92663]
[1777240713477,44.07,78446.3,30.2,-0.14121,7e-05,16.99409]
[1777240713608,44.07,78446.3,30.2,-0.14121,7e-05,16.99409]
[1777240715698,44.07,78445.07,30.2,-0.1413,7e-05,17.00098]
[1777240716485,44.07,78445.07,30.2,-0.1413,7e-05,17.00098]
[1777240716498,44.07,78426.81,30.2,-0.14253,7e-05,17.09696]
[1777240716612,44.07,78426.81,30.2,-0.14253,7e-05,17.09696]
[1777240717523,44.07,78426.81,30.2,-0.14253,7e-05,17.09696]
[1777240717534,44.07,78426.81,30.2,-0.14253,7e-05,17.09696]
[1777240717540,44.07,78412.6,30.2,-0.14349,7e-05,17.17168]
[1777240717975,44.07,78412.6,30.2,-0.14349,7e-05,17.17168]
[1777240718171,44.07,78412.6,30.2,-0.14349,7e-05,17.17168]
[1777240718184,44.07,78412.6,30.2,-0.14349,7e-05,17.17168]
[1777240718519,44.07,78384.66,30.2,-0.14539,7e-05,17.31841]
[1777240718785,44.07,78384.66,30.2,-0.14539,7e-05,17.31841]
[1777240720171,44.07,78377.32,30.2,-0.1459,7e-05,17.35716]
[1777240720234,44.07,78377.32,30.2,-0.1459,7e-05,17.35716]
[1777240720532,44.07,78383.14,30.2,-0.1455,7e-05,17.32674]
[1777240720629,44.07,78383.14,30.2,-0.1455,7e-05,17.32674]
[1777240721313,44.07,78383.14,30.2,-0.1455,7e-05,17.32674]
[1777240721316,44.07,78383.14,30.2,-0.1455,7e-05,17.32674]
[1777240721541,44.07,78380.58,30.2,-0.14568,7e-05,17.34037]
[1777240721901,44.07,78380.58,30.2,-0.14568,7e-05,17.34037]
[1777240722953,44.07,78380.34,30.2,-0.1457,7e-05,17.34179]
[1777240723009,44.07,78380.34,30.2,-0.1457,7e-05,17.34179]
[1777240723036,44.07,78380.34,30.2,-0.1457,7e-05,17.34179]
[1777240723553,44.07,78402.11,30.2,-0.14421,7e-05,17.22725]
[1777240723878,44.07,78402.11,30.2,-0.14421,7e-05,17.22725]
[1777240724560,44.07,78413.66,30.2,-0.14343,7e-05,17.16656]
[1777240724658,44.07,78413.66,30.2,-0.14343,7e-05,17.16656]
[1777240724862,44.07,78413.66,30.2,-0.14343,7e-05,17.16656]
[1777240725308,44.07,78413.66,30.2,-0.14343,7e-05,17.16656]
[1777240727932,44.07,78405.69,30.2,-0.14397,7e-05,17.20843]
[1777240729014,44.07,78399.86,30.2,-0.14436,7e-05,17.23899]
[1777240729020,44.07,78399.86,30.2,-0.14436,7e-05,17.23899]
[1777240729094,44.07,78399.86,30.2,-0.14436,7e-05,17.23899]
[1777240729138,44.07,78399.86,30.2,-0.14436,7e-05,17.23899]
[1777240729594,44.07,78382.91,30.2,-0.14552,7e-05,17.32829]
[1777240730561,44.07,78382.91,30.2,-0.14552,7e-05,17.32829]
[1777240730602,44.07,78384.92,30.2,-0.14539,7e-05,17.31789]
[1777240733624,44.07,78372.74,30.2,-0.14622,7e-05,17.38208]
[1777240737512,44.07,78373.21,30.2,-0.14619,7e-05,17.3797]
[1777240737611,44.07,78386.95,30.2,-0.14525,7e-05,17.30766]
[1777240738585,44.07,78386.95,30.2,-0.14525,7e-05,17.30766]
[1777240743999,44.08,78384.75,30.2,-0.14541,7e-05,17.31985]
[1777240748064,44.08,78383.36,30.2,-0.14551,7e-05,17.32765]
[1777240748065,44.08,78383.36,30.2,-0.14551,7e-05,17.32765]
[1777240751383,44.08,78383.26,30.2,-0.14552,7e-05,17.32856]
[1777240751384,44.08,78383.26,30.2,-0.14552,7e-05,17.32856]
[1777240751385,44.08,78383.26,30.2,-0.14552,7e-05,17.32856]
[1777240754460,44.08,78393.55,30.2,-0.14482,7e-05,17.27482]
[1777240754461,44.08,78393.55,30.2,-0.14482,7e-05,17.27482]
[1777240754919,44.08,78400.47,30.2,-0.14436,7e-05,17.2386]
[1777240755051,44.08,78400.47,30.2,-0.14436,7e-05,17.2386]
[1777240755221,44.08,78400.47,30.2,-0.14436,7e-05,17.2386]
[1777240755514,44.08,78400.47,30.2,-0.14436,7e-05,17.2386]
[1777240755529,44.08,78413.05,30.2,-0.1435,7e-05,17.17261]
[1777240755759,44.08,78413.05,30.2,-0.1435,7e-05,17.17261]
[1777240756450,44.08,78432.65,30.2,-0.14218,7e-05,17.06997]
[1777240761641,44.08,78433.11,30.2,-0.14216,7e-05,17.06812]
[1777240764854,44.08,78412.05,30.2,-0.14359,7e-05,17.17931]
[1777240767754,44.08,78411.94,30.2,-0.1436,7e-05,17.1799]
[1777240767876,44.08,78420.32,30.2,-0.14303,7e-05,17.13594]
[1777240772911,44.08,78421.51,30.2,-0.14293,7e-05,17.12629]
[1777240777946,44.08,78418.53,30.2,-0.14313,7e-05,17.14209]
[1777240778676,44.08,78418.53,30.2,-0.14313,7e-05,17.14209]
[1777240779399,44.08,78418.53,30.2,-0.14313,7e-05,17.14209]
[1777240779435,44.08,78418.53,30.2,-0.14313,7e-05,17.14209]
[1777240779553,44.08,78418.53,30.2,-0.14313,7e-05,17.14209]
[1777240781663,44.08,78426.72,30.2,-0.14258,7e-05,17.09916]
[1777240783350,44.08,78425.61,30.2,-0.14266,7e-05,17.10514]
[1777240789026,44.09,78429.97,30.2,-0.14237,7e-05,17.08287]
[1777240791338,44.09,78429.77,30.2,-0.14239,7e-05,17.08403]
[1777240792380,44.09,78429.35,30.2,-0.14242,7e-05,17.08646]
[1777240792572,44.09,78429.35,30.2,-0.14242,7e-05,17.08646]
[1777240792578,44.09,78429.35,30.2,-0.14242,7e-05,17.08646]
[1777240792579,44.09,78429.35,30.2,-0.14242,7e-05,17.08646]
[1777240793390,44.09,78443.93,30.2,-0.14144,7e-05,17.01011]
[1777240794512,44.09,78443.93,30.2,-0.14144,7e-05,17.01011]
[1777240795489,44.09,78449.24,30.2,-0.14108,7e-05,16.9823]
[1777240796597,44.09,78439.77,30.2,-0.14172,7e-05,17.03206]
[1777240797188,44.09,78434.24,30.2,-0.14209,7e-05,17.06097]
[1777240797721,44.09,78426.52,30.2,-0.14261,7e-05,17.10146]
[1777240797742,44.09,78426.52,30.2,-0.14261,7e-05,17.10146]
[1777240800654,44.09,78436.98,30.2,-0.14191,7e-05,17.04658]
[1777240800698,44.09,78436.98,30.2,-0.14191,7e-05,17.04658]
[1777240801420,44.09,78435.69,30.2,-0.14199,7e-05,17.05322]
[1777240801525,44.09,78435.69,30.2,-0.14199,7e-05,17.05322]
[1777240801684,44.09,78435.69,30.2,-0.14199,7e-05,17.05322]
[1777240801624,44.09,78410.76,30.2,-0.14367,7e-05,17.18396]
[1777240802622,44.09,78410.76,30.2,-0.14367,7e-05,17.18396]
[1777240802693,44.09,78389.31,30.2,-0.14513,7e-05,17.29636]
[1777240807982,44.08,78390.32,30.2,-0.14505,7e-05,17.2902]
[1777240807997,44.08,78390.32,30.2,-0.14505,7e-05,17.2902]
[1777240811422,44.08,78399.22,30.2,-0.14444,7e-05,17.24318]
[1777240812683,44.08,78421.44,30.2,-0.14293,7e-05,17.12628]
[1777240812813,44.08,78421.44,30.2,-0.14293,7e-05,17.12628]
[1777240812837,44.08,78421.44,30.2,-0.14293,7e-05,17.12628]
[1777240813675,44.08,78436.34,30.2,-0.14192,7e-05,17.04793]
[1777240815506,44.08,78447.8,30.2,-0.14116,7e-05,16.98784]
[1777240815603,44.08,78452.34,30.2,-0.14085,7e-05,16.96395]
[1777240815911,44.08,78452.34,30.2,-0.14085,7e-05,16.96395]
[1777240815915,44.08,78452.34,30.2,-0.14085,7e-05,16.96395]
[1777240816686,44.08,78471.08,30.2,-0.1396,7e-05,16.86566]
[1777240816722,44.08,78471.08,30.2,-0.1396,7e-05,16.86566]
[1777240817888,44.08,78476.05,30.2,-0.13927,7e-05,16.83968]
[1777240818186,44.08,78476.05,30.2,-0.13927,7e-05,16.83968]
[1777240818451,44.08,78476.05,30.2,-0.13927,7e-05,16.83968]
[1777240818457,44.08,78476.05,30.2,-0.13927,7e-05,16.83968]
[1777240818521,44.08,78476.05,30.2,-0.13927,7e-05,16.83968]
[1777240818551,44.08,78476.05,30.2,-0.13927,7e-05,16.83968]
[1777240818672,44.08,78476.05,30.2,-0.13927,7e-05,16.83968]
[1777240818720,44.08,78493.58,30.2,-0.13812,7e-05,16.74798]
[1777240819618,44.08,78508.73,30.2,-0.13712,7e-05,16.66856]
[1777240821537,44.08,78512.68,30.2,-0.13686,7e-05,16.6479]
[1777240821610,44.08,78527.3,30.2,-0.1359,7e-05,16.5714]
[1777240821849,44.08,78527.3,30.2,-0.1359,7e-05,16.5714]
[1777240822488,44.08,78527.3,30.2,-0.1359,7e-05,16.5714]
[1777240822739,44.08,78527.3,30.2,-0.1359,7e-05,16.5714]
[1777240822578,44.08,78540.82,30.2,-0.13503,6e-05,16.50083]
[1777240822895,44.08,78540.82,30.2,-0.13503,6e-05,16.50083]
[1777240823045,44.08,78540.82,30.2,-0.13503,6e-05,16.50083]
[1777240823140,44.08,78540.82,30.2,-0.13503,6e-05,16.50083]
[1777240823270,44.08,78515.85,30.2,-0.13665,7e-05,16.63132]
[1777240823739,44.08,78515.85,30.2,-0.13665,7e-05,16.63132]
[1777240824108,44.08,78515.85,30.2,-0.13665,7e-05,16.63132]
[1777240824128,44.08,78515.85,30.2,-0.13665,7e-05,16.63132]
[1777240824463,44.08,78515.85,30.2,-0.13665,7e-05,16.63132]
[1777240824504,44.08,78515.85,30.2,-0.13665,7e-05,16.63132]
[1777240824667,44.08,78494.46,30.2,-0.13807,7e-05,16.74415]
[1777240825038,44.08,78494.46,30.2,-0.13807,7e-05,16.74415]
[1777240825434,44.08,78494.46,30.2,-0.13807,7e-05,16.74415]
[1777240825440,44.08,78494.46,30.2,-0.13807,7e-05,16.74415]
[1777240825705,44.08,78494.46,30.2,-0.13807,7e-05,16.74415]
[1777240825712,44.08,78494.46,30.2,-0.13807,7e-05,16.74415]
[1777240825701,44.08,78467.43,30.2,-0.13986,7e-05,16.88589]
[1777240826233,44.08,78467.43,30.2,-0.13986,7e-05,16.88589]
[1777240826721,44.08,78467.43,30.2,-0.13986,7e-05,16.88589]
[1777240826540,44.08,78457.87,30.2,-0.1405,7e-05,16.93617]
[1777240827079,44.08,78457.87,30.2,-0.1405,7e-05,16.93617]
[1777240827088,44.08,78457.87,30.2,-0.1405,7e-05,16.93617]
[1777240827121,44.08,78457.87,30.2,-0.1405,7e-05,16.93617]
[1777240827369,44.08,78457.87,30.2,-0.1405,7e-05,16.93617]
[1777240827560,44.08,78457.87,30.2,-0.1405,7e-05,16.93617]
[1777240827576,44.08,78466.85,30.2,-0.1399,7e-05,16.88905]
[1777240828039,44.08,78466.85,30.2,-0.1399,7e-05,16.88905]
[1777240830134,44.08,78476.97,30.2,-0.13923,7e-05,16.83596]
[1777240830342,44.08,78474.67,30.2,-0.13938,7e-05,16.84801]
[1777240830753,44.08,78474.67,30.2,-0.13938,7e-05,16.84801]
[1777240830754,44.08,78474.67,30.2,-0.13938,7e-05,16.84801]
[1777240831828,44.08,78474.48,30.2,-0.13937,7e-05,16.84547]
[1777240832356,44.08,78477.48,30.2,-0.13917,7e-05,16.82985]
[1777240836042,44.09,78467.29,30.2,-0.13985,7e-05,16.88325]
[1777240836385,44.09,78468.23,30.2,-0.13978,7e-05,16.87832]
[1777240837008,44.09,78468.23,30.2,-0.13978,7e-05,16.87832]
[1777240837071,44.09,78468.23,30.2,-0.13978,7e-05,16.87832]
[1777240837392,44.09,78436.82,30.2,-0.14188,7e-05,17.04299]
[1777240837930,44.09,78436.82,30.2,-0.14188,7e-05,17.04299]
[1777240838412,44.09,78436.82,30.2,-0.14188,7e-05,17.04299]
[1777240838431,44.09,78436.82,30.2,-0.14188,7e-05,17.04299]
[1777240838506,44.09,78427.97,30.2,-0.14251,7e-05,17.09164]
[1777240839607,44.09,78427.97,30.2,-0.14251,7e-05,17.09164]
[1777240839624,44.09,78427.97,30.2,-0.14251,7e-05,17.09164]
[1777240839633,44.09,78427.97,30.2,-0.14251,7e-05,17.09164]
[1777240839713,44.09,78427.97,30.2,-0.14251,7e-05,17.09164]
[1777240839757,44.09,78425.4,30.2,-0.14268,7e-05,17.10523]
[1777240840413,44.09,78451.26,30.2,-0.14094,7e-05,16.96964]
[1777240842053,44.09,78451.91,30.2,-0.1409,7e-05,16.96583]
[1777240842919,44.09,78441.94,30.2,-0.14156,7e-05,17.01799]
[1777240843215,44.09,78441.94,30.2,-0.14156,7e-05,17.01799]
[1777240843217,44.09,78441.94,30.2,-0.14156,7e-05,17.01799]
[1777240843434,44.09,78436.47,30.2,-0.14193,7e-05,17.04668]
[1777240843813,44.09,78436.47,30.2,-0.14193,7e-05,17.04668]
[1777240843956,44.09,78436.47,30.2,-0.14193,7e-05,17.04668]
[1777240846470,44.09,78433.68,30.2,-0.14212,7e-05,17.06124]
[1777240846571,44.09,78434.25,30.2,-0.14208,7e-05,17.05821]
[1777240848380,44.09,78431.68,30.2,-0.14225,7e-05,17.07186]
[1777240848441,44.09,78431.68,30.2,-0.14225,7e-05,17.07186]
[1777240850380,44.09,78428.45,30.2,-0.14247,7e-05,17.08908]
[1777240853273,44.09,78427.24,30.2,-0.14256,7e-05,17.09578]
[1777240853519,44.09,78427.24,30.2,-0.14256,7e-05,17.09578]
[1777240853537,44.09,78427.24,30.2,-0.14256,7e-05,17.09578]
[1777240853678,44.09,78427.24,30.2,-0.14256,7e-05,17.09578]
[1777240853682,44.09,78427.24,30.2,-0.14256,7e-05,17.09578]
[1777240853702,44.09,78434.33,30.2,-0.14208,7e-05,17.05872]
[1777240855518,44.09,78452.34,30.2,-0.14087,7e-05,16.96394]
[1777240857532,44.09,78467.24,30.2,-0.13988,7e-05,16.88571]
[1777240857781,44.09,78467.24,30.2,-0.13988,7e-05,16.88571]
[1777240858570,44.09,78467.24,30.2,-0.13988,7e-05,16.88571]
[1777240858715,44.09,78467.24,30.2,-0.13988,7e-05,16.88571]
[1777240859547,44.09,78485.81,30.2,-0.13865,7e-05,16.78855]
[1777240859951,44.09,78485.81,30.2,-0.13865,7e-05,16.78855]
[1777240860345,44.09,78485.81,30.2,-0.13865,7e-05,16.78855]
[1777240860590,44.09,78502.09,30.2,-0.13758,7e-05,16.70353]
[1777240860791,44.09,78502.09,30.2,-0.13758,7e-05,16.70353]
[1777240860793,44.09,78502.09,30.2,-0.13758,7e-05,16.70353]
[1777240861659,44.09,78502.09,30.2,-0.13758,7e-05,16.70353]
[1777240862156,44.09,78501.61,30.2,-0.13761,7e-05,16.70629]
[1777240862268,44.09,78501.61,30.2,-0.13761,7e-05,16.70629]
[1777240862570,44.09,78487.22,30.2,-0.13856,7e-05,16.78187]
[1777240863993,44.09,78489.16,30.2,-0.13844,7e-05,16.77189]
[1777240864584,44.09,78500.91,30.2,-0.13767,7e-05,16.71057]
[1777240866432,44.09,78502.48,30.2,-0.13756,7e-05,16.7026]
[1777240869618,44.09,78499.97,30.2,-0.13774,7e-05,16.71646]
[1777240872485,44.1,78484.33,30.2,-0.13878,7e-05,16.79893]
[1777240872487,44.1,78484.33,30.2,-0.13878,7e-05,16.79893]
[1777240872495,44.1,78484.33,30.2,-0.13878,7e-05,16.79893]
[1777240877069,44.1,78476.86,30.2,-0.13928,7e-05,16.83854]
[1777240877083,44.1,78476.86,30.2,-0.13928,7e-05,16.83854]
[1777240877675,44.1,78476.86,30.2,-0.13928,7e-05,16.83854]
[1777240877679,44.1,78562.56,30.2,-0.13368,6e-05,16.39066]
[1777240877997,44.1,78562.56,30.2,-0.13368,6e-05,16.39066]
[1777240878282,44.1,78562.56,30.2,-0.13368,6e-05,16.39066]
[1777240878552,44.1,78562.56,30.2,-0.13368,6e-05,16.39066]
[1777240878711,44.1,78562.56,30.2,-0.13368,6e-05,16.39066]
[1777240878752,44.1,78573.08,30.2,-0.13301,6e-05,16.33589]
[1777240879527,44.1,78573.08,30.2,-0.13301,6e-05,16.33589]
[1777240879698,44.1,78570.23,30.2,-0.1332,6e-05,16.35162]
[1777240881429,44.1,78568.28,30.2,-0.13333,6e-05,16.36192]
[1777240881711,44.1,78566.9,30.2,-0.13342,6e-05,16.36923]
[1777240886778,44.1,78564.96,30.2,-0.13356,6e-05,16.3806]
[1777240887571,44.1,78564.54,30.2,-0.13359,6e-05,16.38308]
[1777240887770,44.1,78564.54,30.2,-0.13359,6e-05,16.38308]
[1777240887755,44.1,78550.68,30.2,-0.13448,6e-05,16.45567]
[1777240888660,44.1,78550.68,30.2,-0.13448,6e-05,16.45567]
[1777240888664,44.1,78550.68,30.2,-0.13448,6e-05,16.45567]
[1777240888764,44.1,78533.04,30.2,-0.13563,7e-05,16.54794]
[1777240888912,44.1,78533.04,30.2,-0.13563,7e-05,16.54794]
[1777240889652,44.1,78533.04,30.2,-0.13563,7e-05,16.54794]
[1777240889771,44.11,78507.28,30.2,-0.13731,7e-05,16.68258]
[1777240890404,44.11,78507.28,30.2,-0.13731,7e-05,16.68258]
[1777240890415,44.11,78507.28,30.2,-0.13731,7e-05,16.68258]
[1777240890778,44.11,78505.22,30.2,-0.13745,7e-05,16.6936]
[1777240892477,44.11,78511.38,30.2,-0.13702,7e-05,16.65779]
[1777240892792,44.11,78510.9,30.2,-0.13706,7e-05,16.66038]
[1777240892831,44.11,78510.9,30.2,-0.13706,7e-05,16.66038]
[1777240892920,44.11,78510.9,30.2,-0.13706,7e-05,16.66038]
[1777240892994,44.11,78510.9,30.2,-0.13706,7e-05,16.66038]
[1777240893799,44.11,78510.17,30.2,-0.13711,7e-05,16.66439]
[1777240895404,44.11,78512.16,30.2,-0.13698,7e-05,16.65417]
[1777240895411,44.11,78512.16,30.2,-0.13698,7e-05,16.65417]
[1777240895545,44.11,78512.16,30.2,-0.13698,7e-05,16.65417]
[1777240899527,44.11,78519.88,30.2,-0.13648,7e-05,16.61446]
[1777240902684,44.11,78520.88,30.2,-0.13643,7e-05,16.61022]
[1777240902688,44.11,78520.88,30.2,-0.13643,7e-05,16.61022]
[1777240902875,44.11,78520.88,30.2,-0.13643,7e-05,16.61022]
[1777240902777,44.11,78520.34,30.2,-0.13646,7e-05,16.61331]
[1777240903089,44.11,78520.34,30.2,-0.13646,7e-05,16.61331]
[1777240903805,44.11,78525.51,30.2,-0.13613,7e-05,16.5863]
[1777240904230,44.11,78525.51,30.2,-0.13613,7e-05,16.5863]
[1777240908435,44.11,78530.68,30.2,-0.13579,7e-05,16.55947]
[1777240908485,44.11,78530.69,30.2,-0.13579,7e-05,16.55947]
[1777240908893,44.11,78530.69,30.2,-0.13579,7e-05,16.55947]
[1777240909410,44.11,78530.69,30.2,-0.13579,7e-05,16.55947]
[1777240909509,44.11,78530.88,30.2,-0.13578,7e-05,16.55872]
[1777240912987,44.11,78537.41,30.2,-0.13536,6e-05,16.52485]
[1777240914020,44.11,78537.18,30.2,-0.13538,6e-05,16.52616]
[1777240914256,44.11,78537.18,30.2,-0.13538,6e-05,16.52616]
[1777240914595,44.11,78537.18,30.2,-0.13538,6e-05,16.52616]
[1777240915325,44.11,78558.91,30.2,-0.13397,6e-05,16.41293]
[1777240918104,44.12,78568.19,30.2,-0.13339,6e-05,16.36545]
[1777240918395,44.12,78568.19,30.2,-0.13339,6e-05,16.36545]
[1777240918435,44.12,78568.19,30.2,-0.13339,6e-05,16.36545]
[1777240918467,44.12,78568.19,30.2,-0.13339,6e-05,16.36545]
[1777240918731,44.12,78584.29,30.2,-0.13236,6e-05,16.28182]
[1777240918945,44.12,78584.29,30.2,-0.13236,6e-05,16.28182]
[1777240919770,44.12,78602.95,30.2,-0.13118,6e-05,16.18492]
[1777240920576,44.12,78602.95,30.2,-0.13118,6e-05,16.18492]
[1777240921231,44.12,78595.86,30.2,-0.13163,6e-05,16.22181]
[1777240921262,44.12,78595.86,30.2,-0.13163,6e-05,16.22181]
[1777240921420,44.12,78595.86,30.2,-0.13163,6e-05,16.22181]
[1777240922217,44.12,78600.18,30.2,-0.13135,6e-05,16.1995]
[1777240922737,44.12,78600.18,30.2,-0.13135,6e-05,16.1995]
[1777240922798,44.12,78600.18,30.2,-0.13135,6e-05,16.1995]
[1777240922858,44.12,78578.3,30.2,-0.13275,6e-05,16.31361]
[1777240924114,44.12,78571.68,30.2,-0.13318,6e-05,16.34834]
[1777240924881,44.12,78571.68,30.2,-0.13318,6e-05,16.34834]
[1777240924916,44.12,78558.99,30.2,-0.134,6e-05,16.41484]
[1777240925692,44.12,78558.99,30.2,-0.134,6e-05,16.41484]
[1777240925772,44.12,78535.83,30.2,-0.1355,6e-05,16.53612]
[1777240927268,44.12,78552.14,30.2,-0.13445,6e-05,16.45118]
[1777240928624,44.12,78564.07,30.2,-0.13368,6e-05,16.38917]
[1777240928977,44.12,78564.07,30.2,-0.13368,6e-05,16.38917]
[1777240933176,44.12,78564.62,30.2,-0.13366,6e-05,16.38749]
[1777240933702,44.12,78564.62,30.2,-0.13366,6e-05,16.38749]
[1777240933719,44.12,78564.62,30.2,-0.13366,6e-05,16.38749]
[1777240933939,44.12,78564.62,30.2,-0.13366,6e-05,16.38749]
[1777240933829,44.12,78565.15,30.2,-0.13363,6e-05,16.38502]
[1777240934717,44.12,78585.47,30.2,-0.13233,6e-05,16.27937]
[1777240936168,44.13,78599.37,30.2,-0.13145,6e-05,16.20767]
[1777240937175,44.13,78586.65,30.2,-0.13227,6e-05,16.27425]
[1777240938880,44.13,78586.65,30.2,-0.13227,6e-05,16.27425]
[1777240939097,44.13,78581.31,30.2,-0.13261,6e-05,16.30234]
[1777240945346,44.13,78588.52,30.2,-0.13217,6e-05,16.26662]
[1777240945582,44.13,78588.52,30.2,-0.13217,6e-05,16.26662]
[1777240945953,44.13,78588.52,30.2,-0.13217,6e-05,16.26662]
[1777240946768,44.13,78588.17,30.2,-0.1322,6e-05,16.26881]
[1777240946801,44.13,78588.17,30.2,-0.1322,6e-05,16.26881]
[1777240947362,44.13,78588.17,30.2,-0.1322,6e-05,16.26917]
[1777240950589,44.14,78582.14,30.2,-0.1326,6e-05,16.30179]
[1777240951037,44.14,78574.55,30.2,-0.1331,6e-05,16.34199]
[1777240951277,44.14,78565.56,30.2,-0.13365,6e-05,16.38519]
[1777240952021,44.14,78565.56,30.2,-0.13365,6e-05,16.38519]
[1777240957191,44.14,78553.0,30.2,-0.13447,6e-05,16.45181]
[1777240957265,44.14,78553.0,30.2,-0.13447,6e-05,16.45181]
[1777240958083,44.14,78543.84,30.2,-0.13507,6e-05,16.49987]
[1777240958989,44.14,78543.84,30.2,-0.13507,6e-05,16.49987]
[1777240959009,44.14,78543.84,30.2,-0.13507,6e-05,16.49987]
[1777240958878,44.14,78540.36,30.2,-0.13529,6e-05,16.51803]
[1777240959297,44.14,78540.36,30.2,-0.13529,6e-05,16.51803]
[1777240959334,44.14,78533.96,30.2,-0.13571,6e-05,16.55172]
[1777240960281,44.14,78533.96,30.2,-0.13571,6e-05,16.55172]
[1777240960987,44.14,78533.96,30.2,-0.13571,6e-05,16.55172]
[1777240961348,44.14,78536.48,30.2,-0.13555,6e-05,16.53866]
[1777240965481,44.14,78531.97,30.2,-0.13585,7e-05,16.56252]
[1777240971512,44.15,78519.26,30.2,-0.13669,7e-05,16.63031]
[1777240974194,44.15,78518.11,30.2,-0.13678,7e-05,16.63695]
[1777240975164,44.15,78521.82,30.2,-0.13654,7e-05,16.61779]
[1777240976405,44.15,78524.11,30.2,-0.13639,7e-05,16.60596]
[1777240976545,44.15,78524.11,30.2,-0.13639,7e-05,16.60596]
[1777240980555,44.15,78514.32,30.2,-0.13704,7e-05,16.65808]
[1777240982410,44.15,78523.35,30.2,-0.13645,7e-05,16.6114]
[1777240983357,44.15,78525.32,30.2,-0.13633,7e-05,16.60147]
[1777240987311,44.15,78522.49,30.2,-0.13653,7e-05,16.61753]
[1777240987629,44.16,78516.29,30.2,-0.13694,7e-05,16.65024]
[1777240989426,44.16,78510.82,30.2,-0.1373,7e-05,16.67913]
[1777240990755,44.16,78503.26,30.2,-0.1378,7e-05,16.7189]
[1777240992037,44.16,78493.71,30.2,-0.13843,7e-05,16.76902]
[1777240992091,44.16,78489.75,30.2,-0.13869,7e-05,16.78987]
[1777240993016,44.16,78489.75,30.2,-0.13869,7e-05,16.78987]
[1777240992568,44.16,78479.44,30.2,-0.13938,7e-05,16.84387]
[1777240993860,44.16,78478.98,30.2,-0.13941,7e-05,16.84667]
[1777240996237,44.16,78478.82,30.2,-0.13943,7e-05,16.84809]
[1777241001558,44.16,78487.52,30.2,-0.13886,7e-05,16.80311]
[1777241001604,44.16,78487.52,30.2,-0.13886,7e-05,16.80311]
[1777241003645,44.16,78472.7,30.2,-0.13985,7e-05,16.88087]
[1777241004544,44.16,78472.7,30.2,-0.13985,7e-05,16.88087]
[1777241004560,44.16,78472.7,30.2,-0.13985,7e-05,16.88087]
[1777241004985,44.16,78466.87,30.2,-0.14023,7e-05,16.91137]
[1777241006666,44.16,78453.22,30.2,-0.14115,7e-05,16.98337]
[1777241007613,44.16,78453.22,30.2,-0.14115,7e-05,16.98337]
[1777241007616,44.16,78453.22,30.2,-0.14115,7e-05,16.98337]
[1777241009631,44.16,78452.99,30.2,-0.14117,7e-05,16.98503]
[1777241009745,44.16,78452.99,30.2,-0.14117,7e-05,16.98503]
[1777241010095,44.17,78442.62,30.2,-0.14187,7e-05,17.03953]
[1777241012809,44.17,78427.46,30.2,-0.14287,7e-05,17.11547]
[1777241015069,44.17,78413.11,30.2,-0.14383,7e-05,17.19065]
[1777241016679,44.17,78412.08,30.2,-0.1439,7e-05,17.19589]
[1777241016682,44.17,78412.08,30.2,-0.1439,7e-05,17.19589]
[1777241016698,44.17,78412.08,30.2,-0.1439,7e-05,17.19589]
[1777241016736,44.17,78417.69,30.2,-0.14352,7e-05,17.16651]
[1777241017443,44.17,78417.69,30.2,-0.14352,7e-05,17.16651]
[1777241020012,44.17,78421.11,30.2,-0.14329,7e-05,17.14862]
[1777241026743,44.17,78418.2,30.2,-0.14349,7e-05,17.16378]
[1777241027564,44.17,78416.47,30.2,-0.1436,7e-05,17.17282]
[1777241032856,44.17,78422.23,30.2,-0.14322,7e-05,17.14272]
[1777241034070,44.17,78422.23,30.2,-0.14322,7e-05,17.14272]
[1777241038453,44.17,78415.26,30.2,-0.14369,7e-05,17.17917]
[1777241042029,44.17,78412.19,30.2,-0.14389,7e-05,17.19512]
[1777241042067,44.17,78412.19,30.2,-0.14389,7e-05,17.19512]
[1777241042925,44.16,78400.61,30.2,-0.14468,7e-05,17.25566]
[1777241047962,44.17,78395.83,30.2,-0.14501,7e-05,17.28101]
[1777241052177,44.17,78392.33,30.2,-0.14524,7e-05,17.29941]
[1777241054485,44.17,78406.7,30.2,-0.14427,7e-05,17.22418]
[1777241056200,44.17,78405.06,30.2,-0.14438,7e-05,17.23293]
[1777241059530,44.17,78402.08,30.2,-0.14458,7e-05,17.2482]
[1777241062796,44.17,78402.74,30.2,-0.14453,7e-05,17.24472]
[1777241063930,44.17,78401.85,30.2,-0.14459,7e-05,17.24926]
[1777241063937,44.17,78401.85,30.2,-0.14459,7e-05,17.24926]
[1777241066096,44.17,78385.68,30.2,-0.1457,7e-05,17.33414]
[1777241071130,44.17,78388.36,30.2,-0.14549,7e-05,17.31667]
[1777241075301,44.17,78389.52,30.2,-0.14542,7e-05,17.31086]
[1777241075845,44.17,78389.52,30.2,-0.14542,7e-05,17.31086]
[1777241076609,44.17,78391.98,30.2,-0.14525,7e-05,17.29806]
[1777241077044,44.17,78391.98,30.2,-0.14525,7e-05,17.29806]
[1777241078371,44.17,78409.07,30.2,-0.14409,7e-05,17.20847]
[1777241082639,44.17,78418.25,30.2,-0.14347,7e-05,17.16038]
[1777241087687,44.17,78417.31,30.2,-0.14353,7e-05,17.16539]
[1777241087692,44.17,78417.31,30.2,-0.14353,7e-05,17.16539]
[1777241092587,44.17,78419.27,30.2,-0.1434,7e-05,17.15514]
[1777241098163,44.17,78420.29,30.2,-0.14333,7e-05,17.14992]
[1777241100066,44.17,78422.16,30.2,-0.14321,7e-05,17.14015]
[1777241100554,44.17,78427.2,30.2,-0.14287,7e-05,17.11379]
[1777241100629,44.17,78427.2,30.2,-0.14287,7e-05,17.11379]
[1777241100906,44.17,78427.2,30.2,-0.14287,7e-05,17.11379]
[1777241100993,44.17,78429.07,30.2,-0.14274,7e-05,17.10407]
[1777241101763,44.17,78442.65,30.2,-0.14183,7e-05,17.03304]
[1777241102405,44.17,78442.65,30.2,-0.14183,7e-05,17.03304]
[1777241102412,44.17,78442.65,30.2,-0.14183,7e-05,17.03304]
[1777241102451,44.17,78442.65,30.2,-0.14183,7e-05,17.03304]
[1777241102476,44.17,78442.65,30.2,-0.14183,7e-05,17.03304]
[1777241103092,44.17,78428.83,30.2,-0.14276,7e-05,17.10558]
[1777241103580,44.17,78428.83,30.2,-0.14276,7e-05,17.10558]
[1777241103897,44.17,78415.51,30.2,-0.14366,7e-05,17.17533]
[1777241104302,44.17,78415.51,30.2,-0.14366,7e-05,17.17533]
[1777241104447,44.17,78415.51,30.2,-0.14366,7e-05,17.17533]
[1777241105320,44.17,78416.45,30.2,-0.14359,7e-05,17.17031]
[1777241111687,44.17,78422.06,30.2,-0.14321,7e-05,17.14084]
[1777241112546,44.17,78420.79,30.2,-0.1433,7e-05,17.14748]
[1777241112651,44.17,78420.79,30.2,-0.1433,7e-05,17.14748]
[1777241112662,44.17,78420.79,30.2,-0.1433,7e-05,17.14748]
[1777241112827,44.17,78421.94,30.2,-0.14322,7e-05,17.14144]
[1777241113690,44.17,78421.94,30.2,-0.14322,7e-05,17.14144]
[1777241113789,44.17,78438.37,30.2,-0.14212,7e-05,17.05537]
[1777241119185,44.17,78440.09,30.2,-0.142,7e-05,17.04666]
[1777241119248,44.17,78446.43,30.2,-0.14158,7e-05,17.01356]
[1777241122425,44.17,78459.33,30.2,-0.14073,7e-05,16.9466]
[1777241122735,44.17,78459.33,30.2,-0.14073,7e-05,16.9466]
[1777241122744,44.17,78461.24,30.2,-0.1406,7e-05,16.93684]
[1777241125872,44.17,78462.76,30.2,-0.1405,7e-05,16.92873]
[1777241130848,44.17,78463.77,30.2,-0.14043,7e-05,16.92316]
[1777241130873,44.17,78460.89,30.2,-0.14062,7e-05,16.93816]
[1777241134428,44.17,78461.34,30.2,-0.14057,7e-05,16.93236]
[1777241139617,44.17,78461.75,30.2,-0.14055,7e-05,16.93142]
[1777241144653,44.17,78462.08,30.2,-0.14055,7e-05,16.93081]
[1777241145384,44.17,78462.08,30.2,-0.14055,7e-05,16.93081]
[1777241146126,44.18,78479.62,30.2,-0.13938,7e-05,16.83934]
[1777241146222,44.18,78479.62,30.2,-0.13938,7e-05,16.83934]
[1777241151551,44.18,78490.4,30.2,-0.13869,7e-05,16.78438]
[1777241152301,44.18,78491.71,30.2,-0.13861,7e-05,16.77782]
[1777241155652,44.18,78493.14,30.2,-0.13852,7e-05,16.77125]
[1777241155740,44.18,78493.14,30.2,-0.13852,7e-05,16.77125]
[1777241155842,44.18,78493.51,30.2,-0.1385,7e-05,16.76962]
[1777241159029,44.18,78498.39,30.2,-0.13818,7e-05,16.74445]
[1777241159704,44.18,78497.78,30.2,-0.13823,7e-05,16.74782]
[1777241159764,44.18,78497.78,30.2,-0.13823,7e-05,16.74782]
[1777241160779,44.18,78500.47,30.2,-0.13805,7e-05,16.73395]
[1777241160806,44.18,78500.47,30.2,-0.13805,7e-05,16.73395]
[1777241160821,44.18,78500.47,30.2,-0.13805,7e-05,16.73395]
[1777241160854,44.18,78500.47,30.2,-0.13805,7e-05,16.73395]
[1777241160918,44.18,78513.2,30.2,-0.13722,7e-05,16.6677]
[1777241161767,44.18,78513.2,30.2,-0.13722,7e-05,16.6677]
[1777241165651,44.19,78522.0,30.2,-0.13666,7e-05,16.62312]
[1777241166010,44.19,78522.0,30.2,-0.13666,7e-05,16.62312]
[1777241166018,44.19,78521.94,30.2,-0.13667,7e-05,16.6238]
[1777241171626,44.19,78527.01,30.2,-0.13635,7e-05,16.59834]
[1777241172082,44.19,78527.01,30.2,-0.13635,7e-05,16.59834]
[1777241172448,44.19,78527.11,30.2,-0.13635,7e-05,16.59803]
[1777241172850,44.19,78514.28,30.2,-0.13719,7e-05,16.66516]
[1777241177885,44.19,78508.47,30.2,-0.13758,7e-05,16.69626]
[1777241180598,44.19,78506.41,30.2,-0.13771,7e-05,16.70718]
[1777241180619,44.19,78506.41,30.2,-0.13771,7e-05,16.70718]
[1777241182604,44.19,78519.87,30.2,-0.13683,7e-05,16.63717]
[1777241182882,44.19,78519.87,30.2,-0.13683,7e-05,16.63717]
[1777241184929,44.19,78520.9,30.2,-0.13677,7e-05,16.63217]
[1777241189969,44.2,78519.16,30.2,-0.1369,7e-05,16.64223]
[1777241192990,44.2,78505.23,30.2,-0.13779,7e-05,16.7117]
[1777241198026,44.2,78504.12,30.2,-0.13787,7e-05,16.71781]
[1777241201286,44.2,78492.89,30.2,-0.13861,7e-05,16.77653]
[1777241202269,44.2,78481.98,30.2,-0.13933,7e-05,16.83358]
[1777241208097,44.2,78482.44,30.2,-0.1393,7e-05,16.83133]
[1777241211824,44.2,78479.88,30.2,-0.13947,7e-05,16.84478]
[1777241212125,44.2,78477.4,30.2,-0.13964,7e-05,16.85776]
[1777241212989,44.2,78477.4,30.2,-0.13964,7e-05,16.85776]
[1777241215518,44.2,78471.87,30.2,-0.14,7e-05,16.8869]
[1777241221187,44.2,78475.97,30.2,-0.13973,7e-05,16.86556]
[1777241224209,44.2,78493.99,30.2,-0.13854,7e-05,16.77155]
[1777241224305,44.2,78493.99,30.2,-0.13854,7e-05,16.77155]
[1777241226956,44.2,78500.28,30.2,-0.13813,7e-05,16.73904]
[1777241233273,44.21,78513.01,30.2,-0.13732,7e-05,16.67432]
[1777241238112,44.21,78514.15,30.2,-0.13726,7e-05,16.66941]
[1777241238245,44.21,78514.15,30.2,-0.13726,7e-05,16.66941]
[1777241238311,44.21,78494.29,30.2,-0.13856,7e-05,16.77303]
[1777241239908,44.21,78479.74,30.2,-0.13953,7e-05,16.84935]
[1777241240372,44.21,78479.74,30.2,-0.13953,7e-05,16.84935]
[1777241241329,44.21,78473.57,30.2,-0.13994,7e-05,16.88157]
[1777241244884,44.21,78471.3,30.2,-0.14009,7e-05,16.89334]
[1777241245767,44.21,78470.0,30.2,-0.14017,7e-05,16.90006]
[1777241251422,44.21,78466.62,30.2,-0.14037,7e-05,16.91362]
[1777241252653,44.21,78466.62,30.2,-0.14037,7e-05,16.91362]
[1777241254404,44.21,78462.89,30.2,-0.14062,7e-05,16.93322]
[1777241254887,44.21,78462.89,30.2,-0.14062,7e-05,16.93322]
[1777241255077,44.21,78462.89,30.2,-0.14062,7e-05,16.93322]
[1777241256330,44.21,78442.87,30.2,-0.14196,7e-05,17.03819]
[1777241259524,44.21,78434.66,30.2,-0.14251,7e-05,17.0811]
[1777241259577,44.21,78434.66,30.2,-0.14251,7e-05,17.0811]
[1777241259586,44.21,78434.66,30.2,-0.14251,7e-05,17.0811]
[1777241259800,44.21,78434.66,30.2,-0.14251,7e-05,17.0811]
[1777241259965,44.21,78434.66,30.2,-0.14251,7e-05,17.0811]
[1777241260335,44.21,78443.65,30.2,-0.1419,7e-05,17.03394]
[1777241260388,44.21,78443.65,30.2,-0.1419,7e-05,17.03394]
[1777241260432,44.21,78443.65,30.2,-0.1419,7e-05,17.03394]
[1777241260538,44.21,78443.65,30.2,-0.1419,7e-05,17.03394]
[1777241260624,44.21,78443.65,30.2,-0.1419,7e-05,17.03394]
[1777241260634,44.21,78443.65,30.2,-0.1419,7e-05,17.03394]
[1777241260971,44.21,78443.65,30.2,-0.1419,7e-05,17.03394]
[1777241260976,44.21,78443.65,30.2,-0.1419,7e-05,17.03394]
[1777241261118,44.21,78443.65,30.2,-0.1419,7e-05,17.03394]
[1777241261198,44.21,78443.65,30.2,-0.1419,7e-05,17.03394]
[1777241261222,44.21,78477.59,30.2,-0.13964,7e-05,16.85657]
[1777241261684,44.21,78477.59,30.2,-0.13964,7e-05,16.85657]
[1777241261807,44.21,78502.02,30.2,-0.13803,7e-05,16.72896]
[1777241263280,44.21,78502.02,30.2,-0.13803,7e-05,16.72896]
[1777241265410,44.21,78514.15,30.2,-0.13724,7e-05,16.66615]
[1777241271574,44.21,78521.98,30.2,-0.13674,7e-05,16.62665]
[1777241271590,44.21,78521.98,30.2,-0.13674,7e-05,16.62665]
[1777241272322,44.21,78521.98,30.2,-0.13674,7e-05,16.62665]
[1777241277499,44.22,78521.34,30.2,-0.1368,7e-05,16.63157]
[1777241277654,44.22,78521.34,30.2,-0.1368,7e-05,16.63157]
[1777241280256,44.22,78508.82,30.2,-0.13763,7e-05,16.69746]
[1777241288695,44.22,78516.22,30.2,-0.13716,7e-05,16.66037]
[1777241292148,44.22,78514.89,30.2,-0.13726,7e-05,16.66766]
[1777241292164,44.22,78514.89,30.2,-0.13726,7e-05,16.66766]
[1777241292723,44.22,78532.46,30.2,-0.13611,7e-05,16.57643]
[1777241293624,44.22,78532.46,30.2,-0.13611,7e-05,16.57643]
[1777241293684,44.22,78532.46,30.2,-0.13611,7e-05,16.57643]
[1777241299259,44.22,78542.53,30.2,-0.13547,6e-05,16.52453]
[1777241304808,44.22,78540.57,30.2,-0.1356,6e-05,16.53529]
[1777241309844,44.23,78541.04,30.2,-0.13557,6e-05,16.53324]
[1777241313398,44.23,78569.54,30.2,-0.13371,6e-05,16.38159]
[1777241319340,44.23,78562.37,30.2,-0.13419,6e-05,16.42019]
[1777241321194,44.23,78576.84,30.2,-0.13327,6e-05,16.34572]
[1777241326257,44.23,78577.32,30.2,-0.13326,6e-05,16.34478]
[1777241326333,44.23,78577.32,30.2,-0.13326,6e-05,16.34478]
[1777241329676,44.24,78576.43,30.2,-0.13333,6e-05,16.35079]
[1777241335031,44.24,78572.43,30.2,-0.13361,6e-05,16.37359]
[1777241340044,44.25,78574.0,30.2,-0.13353,6e-05,16.36669]
[1777241345101,44.25,78578.34,30.2,-0.13327,6e-05,16.34608]
[1777241349805,44.25,78577.18,30.2,-0.13336,6e-05,16.35349]
[1777241349807,44.25,78577.18,30.2,-0.13336,6e-05,16.35349]
[1777241349841,44.25,78577.18,30.2,-0.13336,6e-05,16.35349]
[1777241350136,44.25,78586.56,30.2,-0.13277,6e-05,16.30511]
[1777241352027,44.25,78592.21,30.2,-0.13241,6e-05,16.27612]
[1777241352036,44.25,78592.21,30.2,-0.13241,6e-05,16.27612]
[1777241353663,44.26,78589.98,30.2,-0.13256,6e-05,16.28847]
[1777241353671,44.26,78589.98,30.2,-0.13256,6e-05,16.28847]
[1777241356966,44.26,78599.43,30.2,-0.13197,6e-05,16.24055]
[1777241357957,44.26,78595.63,30.2,-0.13222,6e-05,16.26065]
[1777241357959,44.26,78595.63,30.2,-0.13222,6e-05,16.26065]
[1777241360364,44.26,78583.44,30.2,-0.13301,6e-05,16.32478]
[1777241360366,44.26,78583.44,30.2,-0.13301,6e-05,16.32478]
[1777241362224,44.26,78599.94,30.2,-0.13197,6e-05,16.24011]
[1777241364374,44.26,78596.48,30.2,-0.13219,6e-05,16.25846]
[1777241366430,44.27,78597.02,30.2,-0.13217,6e-05,16.25649]
[1777241370275,44.27,78586.77,30.2,-0.13284,6e-05,16.31121]
[1777241370308,44.27,78586.77,30.2,-0.13284,6e-05,16.31121]
[1777241370322,44.27,78586.77,30.2,-0.13284,6e-05,16.31121]
[1777241370846,44.27,78586.83,30.2,-0.13284,6e-05,16.31123]
[1777241370848,44.27,78586.83,30.2,-0.13284,6e-05,16.31123]
[1777241374689,44.27,78585.26,30.2,-0.13293,6e-05,16.31706]
[1777241374760,44.27,78585.26,30.2,-0.13293,6e-05,16.31706]
[1777241375315,44.27,78579.82,30.2,-0.13328,6e-05,16.34564]
[1777241380351,44.28,78571.04,30.2,-0.13387,6e-05,16.3929]
[1777241382736,44.28,78563.82,30.2,-0.13433,6e-05,16.43082]
[1777241384703,44.28,78548.04,30.2,-0.13536,6e-05,16.51345]
[1777241390433,44.28,78555.46,30.2,-0.13489,6e-05,16.47537]
[1777241395470,44.28,78559.47,30.2,-0.13463,6e-05,16.45501]
[1777241402237,44.28,78558.2,30.2,-0.13472,6e-05,16.46221]
[1777241402330,44.28,78558.2,30.2,-0.13472,6e-05,16.46221]
[1777241402348,44.28,78558.2,30.2,-0.13472,6e-05,16.46221]
[1777241404198,44.28,78547.41,30.2,-0.13542,6e-05,16.51865]
[1777241404782,44.29,78543.56,30.2,-0.13568,6e-05,16.53889]
[1777241404826,44.29,78543.56,30.2,-0.13568,6e-05,16.53889]
[1777241405125,44.29,78544.62,30.2,-0.13561,6e-05,16.53357]
[1777241409573,44.29,78556.7,30.2,-0.13483,6e-05,16.47105]
[1777241415500,44.29,78556.84,30.2,-0.13483,6e-05,16.47069]
[1777241415624,44.29,78554.22,30.2,-0.135,6e-05,16.48449]
[1777241416592,44.29,78554.22,30.2,-0.135,6e-05,16.48449]
[1777241421665,44.29,78544.0,30.2,-0.13568,6e-05,16.53897]
[1777241422649,44.29,78544.0,30.2,-0.13568,6e-05,16.53897]
[1777241422653,44.29,78544.0,30.2,-0.13568,6e-05,16.53897]
[1777241423132,44.29,78544.0,30.2,-0.13568,6e-05,16.53897]
[1777241423307,44.29,78544.0,30.2,-0.13568,6e-05,16.53897]
[1777241423546,44.29,78542.0,30.2,-0.13581,6e-05,16.54958]
[1777241423685,44.29,78542.0,30.2,-0.13581,6e-05,16.54958]
[1777241423791,44.29,78542.0,30.2,-0.13581,6e-05,16.54958]
[1777241426662,44.29,78529.55,30.2,-0.13662,7e-05,16.61499]
[1777241426666,44.29,78529.55,30.2,-0.13662,7e-05,16.61499]
[1777241430816,44.29,78518.61,30.2,-0.13734,7e-05,16.67245]
[1777241435704,44.29,78508.44,30.2,-0.13799,7e-05,16.72203]
[1777241435763,44.29,78507.73,30.2,-0.13804,7e-05,16.72575]
[1777241440799,44.3,78511.46,30.2,-0.1378,7e-05,16.70703]
[1777241442650,44.3,78510.91,30.2,-0.13784,7e-05,16.71006]
[1777241442749,44.3,78510.91,30.2,-0.13784,7e-05,16.71006]
[1777241442820,44.3,78510.91,30.2,-0.13784,7e-05,16.71006]
[1777241442844,44.3,78510.91,30.2,-0.13784,7e-05,16.71006]
[1777241447199,44.3,78501.29,30.2,-0.13848,7e-05,16.76062]
[1777241447243,44.3,78505.55,30.2,-0.1382,7e-05,16.73852]
[1777241452883,44.3,78505.77,30.2,-0.1382,7e-05,16.73867]
[1777241456130,44.3,78508.15,30.2,-0.13805,7e-05,16.7267]
[1777241459703,44.3,78517.48,30.2,-0.13745,7e-05,16.67916]
[1777241459933,44.31,78518.72,30.2,-0.13737,7e-05,16.673]
[1777241464968,44.31,78518.64,30.2,-0.13739,7e-05,16.67447]
[1777241470006,44.31,78520.44,30.2,-0.13728,7e-05,16.66612]
[1777241472272,44.31,78518.57,30.2,-0.13741,7e-05,16.67606]
[1777241472330,44.31,78517.13,30.2,-0.1375,7e-05,16.68375]
[1777241476045,44.31,78530.35,30.2,-0.13665,7e-05,16.61581]
[1777241477882,44.31,78528.48,30.2,-0.13678,7e-05,16.62577]
[1777241483096,44.32,78520.02,30.2,-0.13734,7e-05,16.67082]
[1777241488193,44.32,78520.55,30.2,-0.13731,7e-05,16.6687]
[1777241493772,44.32,78521.17,30.2,-0.13726,7e-05,16.66284]
[1777241499209,44.32,78531.88,30.2,-0.13658,7e-05,16.6085]
[1777241500278,44.32,78531.88,30.2,-0.13658,7e-05,16.6085]
[1777241501839,44.32,78531.36,30.2,-0.13662,7e-05,16.61152]
[1777241505823,44.33,78524.32,30.2,-0.13709,7e-05,16.64886]
[1777241506762,44.33,78523.07,30.2,-0.13717,7e-05,16.65555]
[1777241512300,44.33,78523.61,30.2,-0.13715,7e-05,16.65381]
[1777241514005,44.33,78522.1,30.2,-0.13725,7e-05,16.66185]
[1777241518147,44.33,78523.01,30.2,-0.1372,7e-05,16.65783]
[1777241523377,44.33,78538.59,30.2,-0.1362,6e-05,16.57798]
[1777241523773,44.33,78538.59,30.2,-0.1362,6e-05,16.57798]
[1777241524462,44.33,78538.59,30.2,-0.1362,6e-05,16.57798]
[1777241524515,44.33,78538.59,30.2,-0.1362,6e-05,16.57798]
[1777241524852,44.33,78541.5,30.2,-0.13601,6e-05,16.5634]
[1777241526457,44.33,78549.03,30.2,-0.13553,6e-05,16.52428]
[1777241526693,44.33,78550.19,30.2,-0.13545,6e-05,16.51837]
[1777241528123,44.33,78547.08,30.2,-0.13566,6e-05,16.53469]
[1777241531433,44.34,78533.41,30.2,-0.13656,7e-05,16.60668]
[1777241531636,44.34,78533.41,30.2,-0.13656,7e-05,16.60668]
[1777241531637,44.34,78533.41,30.2,-0.13656,7e-05,16.60668]
[1777241534296,44.34,78530.5,30.2,-0.13675,7e-05,16.62207]
[1777241534347,44.34,78530.5,30.2,-0.13675,7e-05,16.62207]
[1777241534367,44.34,78530.5,30.2,-0.13675,7e-05,16.62207]
[1777241538514,44.34,78536.41,30.2,-0.13637,6e-05,16.59227]
[1777241542707,44.34,78538.79,30.2,-0.13624,6e-05,16.58135]
[1777241544526,44.34,78542.92,30.2,-0.13598,6e-05,16.56049]
[1777241546383,44.35,78543.72,30.2,-0.13593,6e-05,16.55683]
[1777241547072,44.35,78544.76,30.2,-0.13587,6e-05,16.5516]
[1777241552582,44.35,78544.9,30.2,-0.13584,6e-05,16.54781]
[1777241555474,44.35,78546.31,30.2,-0.13575,6e-05,16.5407]
[1777241556471,44.35,78546.32,30.2,-0.13575,6e-05,16.54076]
[1777241557874,44.35,78550.19,30.2,-0.1355,6e-05,16.52091]
[1777241563660,44.35,78555.45,30.2,-0.13517,6e-05,16.49416]
[1777241568334,44.35,78554.94,30.2,-0.13521,6e-05,16.49715]
[1777241573750,44.35,78557.58,30.2,-0.13505,6e-05,16.48427]
[1777241578785,44.35,78557.68,30.2,-0.13505,6e-05,16.48445]
[1777241580202,44.35,78557.68,30.2,-0.13505,6e-05,16.48445]
[1777241585833,44.36,78563.8,30.2,-0.13467,6e-05,16.4538]
[1777241590869,44.36,78564.32,30.2,-0.13464,6e-05,16.45188]
[1777241594783,44.36,78564.79,30.2,-0.13462,6e-05,16.44989]
[1777241594897,44.36,78565.21,30.2,-0.13459,6e-05,16.44786]
[1777241600410,44.36,78560.21,30.2,-0.13492,6e-05,16.47421]
[1777241605985,44.36,78555.12,30.2,-0.13526,6e-05,16.50117]
[1777241611021,44.36,78554.39,30.2,-0.13528,6e-05,16.50149]
[1777241616056,44.36,78566.32,30.2,-0.13452,6e-05,16.43981]
[1777241621091,44.36,78571.19,30.2,-0.13421,6e-05,16.41533]
[1777241622165,44.36,78571.19,30.2,-0.13421,6e-05,16.41533]
[1777241622166,44.36,78571.19,30.2,-0.13421,6e-05,16.41533]
[1777241622265,44.36,78564.01,30.2,-0.13467,6e-05,16.45271]
[1777241628140,44.37,78554.64,30.2,-0.13529,6e-05,16.50187]
[1777241632898,44.37,78560.5,30.2,-0.13491,6e-05,16.47166]
[1777241638212,44.37,78563.63,30.2,-0.13472,6e-05,16.45613]
[1777241643245,44.37,78567.42,30.2,-0.13448,6e-05,16.43709]
[1777241644597,44.37,78567.42,30.2,-0.13448,6e-05,16.43709]
[1777241644698,44.37,78567.78,30.2,-0.13446,6e-05,16.43552]
[1777241650295,44.37,78576.82,30.2,-0.13389,6e-05,16.38949]
[1777241655330,44.37,78582.41,30.2,-0.13354,6e-05,16.36156]
[1777241656346,44.37,78582.41,30.2,-0.13354,6e-05,16.36156]
[1777241656354,44.37,78582.41,30.2,-0.13354,6e-05,16.36156]
[1777241656437,44.38,78580.58,30.2,-0.13366,6e-05,16.37126]
[1777241658435,44.38,78578.71,30.2,-0.13379,6e-05,16.38118]
[1777241660737,44.38,78579.05,30.2,-0.13377,6e-05,16.37984]
[1777241664549,44.38,78581.66,30.2,-0.13361,6e-05,16.36722]
[1777241664613,44.38,78581.66,30.2,-0.13361,6e-05,16.36722]
[1777241664624,44.38,78581.66,30.2,-0.13361,6e-05,16.36722]
[1777241664638,44.38,78581.66,30.2,-0.13361,6e-05,16.36722]
[1777241664702,44.38,78581.26,30.2,-0.13364,6e-05,16.36952]
[1777241664795,44.38,78581.26,30.2,-0.13364,6e-05,16.36952]
[1777241665395,44.38,78581.26,30.2,-0.13364,6e-05,16.36952]
[1777241666297,44.38,78588.02,30.2,-0.13321,6e-05,16.33472]
[1777241666931,44.38,78592.52,30.2,-0.13293,6e-05,16.31159]
[1777241667819,44.38,78592.34,30.2,-0.13294,6e-05,16.3126]
[1777241668566,44.38,78592.34,30.2,-0.13294,6e-05,16.3126]
[1777241669407,44.38,78591.36,30.2,-0.133,6e-05,16.31788]
[1777241670462,44.38,78592.99,30.2,-0.1329,6e-05,16.3095]
[1777241671877,44.38,78592.66,30.2,-0.1329,6e-05,16.30771]
[1777241673615,44.38,78590.61,30.2,-0.13303,6e-05,16.31839]
[1777241673714,44.38,78587.98,30.2,-0.1332,6e-05,16.33237]
[1777241679212,44.38,78577.89,30.2,-0.13386,6e-05,16.38528]
[1777241684542,44.39,78578.86,30.2,-0.13381,6e-05,16.38117]
[1777241689631,44.39,78578.45,30.2,-0.13384,6e-05,16.38389]
[1777241693689,44.39,78593.38,30.2,-0.13289,6e-05,16.30727]
[1777241698778,44.39,78590.76,30.2,-0.13307,6e-05,16.32204]
[1777241703806,44.39,78588.75,30.2,-0.13322,6e-05,16.33351]
[1777241704682,44.39,78592.09,30.2,-0.13301,6e-05,16.31662]
[1777241706125,44.4,78593.2,30.2,-0.13294,6e-05,16.31107]
[1777241706165,44.4,78593.2,30.2,-0.13294,6e-05,16.31107]
[1777241706203,44.4,78593.2,30.2,-0.13294,6e-05,16.31107]
[1777241706386,44.4,78593.2,30.2,-0.13294,6e-05,16.31107]
[1777241706696,44.4,78581.77,30.2,-0.13367,6e-05,16.37045]
[1777241708103,44.4,78580.1,30.2,-0.13378,6e-05,16.37948]
[1777241713745,44.4,78587.14,30.2,-0.13335,6e-05,16.34408]
[1777241717542,44.4,78588.15,30.2,-0.13329,6e-05,16.33942]
[1777241717565,44.4,78588.15,30.2,-0.13329,6e-05,16.33942]
[1777241717774,44.4,78589.43,30.2,-0.13321,6e-05,16.333]
[1777241718278,44.4,78589.43,30.2,-0.13321,6e-05,16.333]
[1777241718289,44.4,78589.43,30.2,-0.13321,6e-05,16.333]
[1777241718386,44.4,78589.43,30.2,-0.13321,6e-05,16.333]
[1777241719777,44.4,78600.17,30.2,-0.13252,6e-05,16.27742]
[1777241719788,44.4,78613.3,30.2,-0.13169,6e-05,16.2096]
[1777241721810,44.4,78638.72,30.2,-0.13009,6e-05,16.07838]
[1777241721874,44.4,78638.72,30.2,-0.13009,6e-05,16.07838]
[1777241722132,44.4,78638.72,30.2,-0.13009,6e-05,16.07838]
[1777241722815,44.4,78645.52,30.2,-0.12967,6e-05,16.04365]
[1777241723649,44.4,78645.52,30.2,-0.12967,6e-05,16.04365]
[1777241723735,44.4,78645.52,30.2,-0.12967,6e-05,16.04365]
[1777241723753,44.4,78645.52,30.2,-0.12967,6e-05,16.04365]
[1777241723911,44.4,78645.52,30.2,-0.12967,6e-05,16.04365]
[1777241724221,44.4,78645.52,30.2,-0.12967,6e-05,16.04365]
[1777241724777,44.4,78645.52,30.2,-0.12967,6e-05,16.04365]
[1777241724912,44.4,78695.73,30.2,-0.12656,6e-05,15.7855]
[1777241724994,44.4,78695.73,30.2,-0.12656,6e-05,15.7855]
[1777241725861,44.4,78696.24,30.2,-0.12653,6e-05,15.78288]
[1777241725945,44.4,78696.24,30.2,-0.12653,6e-05,15.78288]
[1777241726861,44.4,78715.52,30.2,-0.12535,6e-05,15.68414]
[1777241727003,44.4,78715.52,30.2,-0.12535,6e-05,15.68414]
[1777241727715,44.4,78715.52,30.2,-0.12535,6e-05,15.68414]
[1777241727785,44.4,78715.52,30.2,-0.12535,6e-05,15.68414]
[1777241727878,44.4,78715.52,30.2,-0.12535,6e-05,15.68429]
[1777241728422,44.4,78715.52,30.2,-0.12535,6e-05,15.68429]
[1777241728880,44.4,78805.21,30.2,-0.11996,6e-05,15.22522]
[1777241729361,44.4,78805.21,30.2,-0.11996,6e-05,15.22522]
[1777241729493,44.4,78805.21,30.2,-0.11996,6e-05,15.22522]
[1777241729864,44.41,78805.21,30.2,-0.11997,6e-05,15.22571]
[1777241730146,44.41,78805.21,30.2,-0.11997,6e-05,15.22571]
[1777241730295,44.41,78805.21,30.2,-0.11997,6e-05,15.22571]
[1777241730424,44.41,78824.67,30.2,-0.11882,6e-05,15.12655]
[1777241731251,44.41,78824.67,30.2,-0.11882,6e-05,15.12655]
[1777241731388,44.41,78824.67,30.2,-0.11882,6e-05,15.12655]
[1777241731525,44.41,78824.67,30.2,-0.11882,6e-05,15.12655]
[1777241731820,44.41,78823.42,30.2,-0.11888,6e-05,15.13024]
[1777241731923,44.41,78823.42,30.2,-0.11888,6e-05,15.13024]
[1777241732475,44.41,78823.42,30.2,-0.11888,6e-05,15.13024]
[1777241732487,44.41,78823.42,30.2,-0.11888,6e-05,15.13024]
[1777241732872,44.41,78823.42,30.2,-0.11888,6e-05,15.13024]
[1777241732833,44.41,78808.89,30.2,-0.11975,6e-05,15.20558]
[1777241733167,44.41,78808.89,30.2,-0.11975,6e-05,15.20558]
[1777241733283,44.41,78808.89,30.2,-0.11975,6e-05,15.20558]
[1777241733509,44.41,78808.89,30.2,-0.11975,6e-05,15.20558]
[1777241733610,44.41,78814.05,30.2,-0.11945,6e-05,15.17928]
[1777241734293,44.41,78814.05,30.2,-0.11945,6e-05,15.17928]
[1777241734807,44.41,78814.05,30.2,-0.11945,6e-05,15.17928]
[1777241734882,44.41,78822.47,30.2,-0.11896,6e-05,15.13733]
[1777241735676,44.41,78822.47,30.2,-0.11896,6e-05,15.13733]
[1777241735767,44.41,78822.47,30.2,-0.11896,6e-05,15.13733]
[1777241735818,44.41,78841.98,30.2,-0.11782,6e-05,15.03849]
[1777241736153,44.41,78841.98,30.2,-0.11782,6e-05,15.03849]
[1777241736240,44.41,78841.98,30.2,-0.11782,6e-05,15.03849]
[1777241736326,44.41,78841.98,30.2,-0.11782,6e-05,15.03849]
[1777241736474,44.41,78841.98,30.2,-0.11782,6e-05,15.03849]
[1777241736883,44.41,78841.98,30.2,-0.11782,6e-05,15.03849]
[1777241736901,44.41,78854.9,30.2,-0.11707,6e-05,14.97287]
[1777241737053,44.41,78854.9,30.2,-0.11707,6e-05,14.97287]
[1777241737373,44.41,78854.9,30.2,-0.11707,6e-05,14.97287]
[1777241737636,44.42,78824.32,30.2,-0.11886,6e-05,15.12904]
[1777241739176,44.42,78825.05,30.2,-0.11883,6e-05,15.12606]
[1777241740281,44.42,78835.76,30.2,-0.11821,6e-05,15.07232]
[1777241741111,44.42,78831.57,30.2,-0.11846,6e-05,15.09446]
[1777241741522,44.42,78831.57,30.2,-0.11846,6e-05,15.09446]
[1777241741664,44.42,78831.57,30.2,-0.11846,6e-05,15.09446]
[1777241741766,44.42,78814.32,30.2,-0.11949,6e-05,15.18305]
[1777241742253,44.42,78814.32,30.2,-0.11949,6e-05,15.18305]
[1777241742296,44.42,78814.32,30.2,-0.11949,6e-05,15.18305]
[1777241742472,44.42,78814.32,30.2,-0.11949,6e-05,15.18305]
[1777241742723,44.44,78792.92,30.2,-0.12086,6e-05,15.30146]
[1777241743514,44.44,78792.92,30.2,-0.12086,6e-05,15.30146]
[1777241743609,44.44,78792.92,30.2,-0.12086,6e-05,15.30146]
[1777241743922,44.44,78777.68,30.2,-0.12178,6e-05,15.38018]
[1777241744239,44.44,78777.68,30.2,-0.12178,6e-05,15.38018]
[1777241744955,44.45,78781.85,30.2,-0.12155,6e-05,15.3605]
[1777241745016,44.45,78781.85,30.2,-0.12155,6e-05,15.3605]
[1777241745029,44.45,78781.85,30.2,-0.12155,6e-05,15.3605]
[1777241745047,44.45,78781.85,30.2,-0.12155,6e-05,15.3605]
[1777241745290,44.45,78781.85,30.2,-0.12155,6e-05,15.3605]
[1777241745426,44.45,78781.85,30.2,-0.12155,6e-05,15.3605]
[1777241745858,44.45,78781.85,30.2,-0.12155,6e-05,15.3605]
[1777241745472,44.45,78775.99,30.2,-0.1219,6e-05,15.39042]
[1777241746218,44.45,78775.99,30.2,-0.1219,6e-05,15.39042]
[1777241746283,44.45,78786.35,30.2,-0.12128,6e-05,15.33806]
[1777241746926,44.45,78786.35,30.2,-0.12128,6e-05,15.33806]
[1777241748261,44.45,78775.11,30.2,-0.12196,6e-05,15.3963]
[1777241748509,44.45,78775.11,30.2,-0.12196,6e-05,15.3963]
[1777241748524,44.45,78775.11,30.2,-0.12196,6e-05,15.3963]
[1777241750865,44.47,78762.63,30.2,-0.1228,6e-05,15.46816]
[1777241750918,44.47,78758.14,30.2,-0.12309,6e-05,15.49235]
[1777241752203,44.47,78744.56,30.2,-0.12391,6e-05,15.56238]
[1777241753014,44.47,78744.56,30.2,-0.12391,6e-05,15.56238]
[1777241754163,44.47,78740.93,30.2,-0.12414,6e-05,15.58148]
[1777241754444,44.47,78740.93,30.2,-0.12414,6e-05,15.58148]
[1777241757226,44.48,78728.32,30.2,-0.12492,6e-05,15.64782]
[1777241757365,44.48,78728.32,30.2,-0.12492,6e-05,15.64782]
[1777241758857,44.48,78730.46,30.2,-0.1248,6e-05,15.63742]
[1777241760096,44.48,78735.76,30.2,-0.1245,6e-05,15.61189]
[1777241760335,44.48,78735.76,30.2,-0.1245,6e-05,15.61189]
[1777241760350,44.48,78735.76,30.2,-0.1245,6e-05,15.61189]
[1777241760495,44.48,78735.76,30.2,-0.1245,6e-05,15.61189]
[1777241760878,44.48,78743.74,30.2,-0.12401,6e-05,15.57103]
[1777241761307,44.48,78758.4,30.2,-0.12313,6e-05,15.49646]
[1777241763877,44.49,78770.76,30.2,-0.12241,6e-05,15.4351]
[1777241768775,44.49,78756.18,30.2,-0.12332,6e-05,15.512]
[1777241773910,44.5,78753.56,30.2,-0.12349,6e-05,15.52727]
[1777241779028,44.5,78745.26,30.2,-0.12403,6e-05,15.5725]
[1777241779327,44.5,78745.26,30.2,-0.12403,6e-05,15.5725]
[1777241779573,44.5,78743.89,30.2,-0.12411,6e-05,15.57993]
[1777241781417,44.51,78735.14,30.2,-0.12465,6e-05,15.62523]
[1777241782811,44.51,78728.8,30.2,-0.12505,6e-05,15.6587]
[1777241783128,44.51,78725.34,30.2,-0.12526,6e-05,15.67695]
[1777241784461,44.51,78719.82,30.2,-0.1256,6e-05,15.70524]
[1777241785733,44.51,78719.12,30.2,-0.12565,6e-05,15.70931]
[1777241786083,44.51,78721.05,30.2,-0.12554,6e-05,15.6999]
[1777241786299,44.51,78716.37,30.2,-0.12583,6e-05,15.72438]
[1777241787125,44.51,78716.37,30.2,-0.12583,6e-05,15.72438]
[1777241787306,44.51,78717.06,30.2,-0.12579,6e-05,15.72151]
[1777241789059,44.51,78721.35,30.2,-0.12554,6e-05,15.69998]
[1777241789063,44.51,78721.35,30.2,-0.12554,6e-05,15.69998]
[1777241790571,44.52,78725.11,30.2,-0.12532,6e-05,15.68173]
[1777241791044,44.52,78728.28,30.2,-0.12513,6e-05,15.66549]
[1777241791430,44.52,78728.28,30.2,-0.12513,6e-05,15.66549]
[1777241791456,44.52,78742.29,30.2,-0.12426,6e-05,15.59069]
[1777241793604,44.52,78747.98,30.2,-0.12392,6e-05,15.56201]
[1777241793696,44.52,78749.0,30.2,-0.12386,6e-05,15.55726]
[1777241794804,44.52,78749.0,30.2,-0.12386,6e-05,15.55726]
[1777241795234,44.52,78749.07,30.2,-0.12387,6e-05,15.5578]
[1777241795503,44.52,78749.85,30.2,-0.12382,6e-05,15.55381]
[1777241796620,44.52,78749.85,30.2,-0.12382,6e-05,15.55381]
[1777241796917,44.52,78749.85,30.2,-0.12382,6e-05,15.55381]
[1777241797001,44.52,78754.5,30.2,-0.12355,6e-05,15.53105]
[1777241797064,44.52,78754.5,30.2,-0.12355,6e-05,15.53105]
[1777241797076,44.52,78754.5,30.2,-0.12355,6e-05,15.53105]
[1777241797189,44.52,78754.5,30.2,-0.12355,6e-05,15.53105]
[1777241797383,44.52,78756.13,30.2,-0.12346,6e-05,15.52272]
[1777241798421,44.52,78756.13,30.2,-0.12346,6e-05,15.52272]
[1777241798445,44.52,78756.13,30.2,-0.12346,6e-05,15.52272]
[1777241798531,44.52,78756.13,30.2,-0.12346,6e-05,15.52272]
[1777241798543,44.52,78756.13,30.2,-0.12346,6e-05,15.52272]
[1777241798881,44.52,78756.13,30.2,-0.12346,6e-05,15.52272]
[1777241798953,44.53,78758.14,30.2,-0.12334,6e-05,15.51321]
[1777241799751,44.53,78758.14,30.2,-0.12334,6e-05,15.51321]
[1777241799912,44.53,78758.14,30.2,-0.12334,6e-05,15.51321]
[1777241799947,44.53,78758.14,30.2,-0.12334,6e-05,15.51321]
[1777241800010,44.53,78757.49,30.2,-0.12338,6e-05,15.51653]
[1777241800275,44.53,78757.49,30.2,-0.12338,6e-05,15.51653]
[1777241801547,44.53,78755.89,30.2,-0.12349,6e-05,15.52576]
[1777241802904,44.53,78755.05,30.2,-0.12354,6e-05,15.53006]
[1777241803023,44.53,78749.65,30.2,-0.12388,6e-05,15.55864]
[1777241805238,44.53,78748.15,30.2,-0.12398,6e-05,15.56725]
[1777241806341,44.53,78747.14,30.2,-0.12405,6e-05,15.57287]
[1777241808323,44.53,78744.39,30.2,-0.12422,6e-05,15.58738]
[1777241808642,44.53,78744.39,30.2,-0.12422,6e-05,15.58738]
[1777241809883,44.54,78758.66,30.2,-0.12337,6e-05,15.5159]
[1777241810216,44.54,78758.66,30.2,-0.12337,6e-05,15.5159]
[1777241810473,44.54,78759.04,30.2,-0.12335,6e-05,15.51396]
[1777241815899,44.54,78764.64,30.2,-0.12304,6e-05,15.48751]
[1777241821601,44.55,78765.59,30.2,-0.12302,6e-05,15.48605]
[1777241826096,44.56,78755.07,30.2,-0.12369,6e-05,15.54318]
[1777241826590,44.56,78746.63,30.2,-0.1242,6e-05,15.5863]
[1777241830277,44.56,78741.05,30.2,-0.12455,6e-05,15.61617]
[1777241830536,44.56,78741.05,30.2,-0.12455,6e-05,15.61617]
[1777241830620,44.56,78737.68,30.2,-0.12476,6e-05,15.63382]
[1777241831163,44.56,78737.68,30.2,-0.12476,6e-05,15.63382]
[1777241831834,44.56,78734.87,30.2,-0.12494,6e-05,15.6488]
[1777241832691,44.56,78734.87,30.2,-0.12494,6e-05,15.6488]
[1777241832737,44.56,78732.99,30.2,-0.12506,6e-05,15.65878]
[1777241835955,44.57,78731.14,30.2,-0.12518,6e-05,15.66938]
[1777241835978,44.57,78730.6,30.2,-0.12523,6e-05,15.67325]
[1777241837243,44.57,78736.91,30.2,-0.12485,6e-05,15.64098]
[1777241837669,44.57,78739.45,30.2,-0.1247,6e-05,15.62836]
[1777241842900,44.57,78738.2,30.2,-0.12479,6e-05,15.63666]
[1777241848745,44.58,78736.01,30.2,-0.12496,6e-05,15.65081]
[1777241851065,44.58,78741.42,30.2,-0.12464,6e-05,15.624]
[1777241851510,44.58,78741.42,30.2,-0.12464,6e-05,15.624]
[1777241852541,44.58,78745.28,30.2,-0.12439,6e-05,15.60152]
[1777241852546,44.58,78745.28,30.2,-0.12439,6e-05,15.60152]
[1777241856676,44.59,78740.95,30.2,-0.12467,6e-05,15.62511]
[1777241857593,44.59,78742.35,30.2,-0.12459,6e-05,15.61841]
[1777241858844,44.59,78733.15,30.2,-0.12516,6e-05,15.6659]
[1777241859446,44.59,78732.79,30.2,-0.12519,6e-05,15.66834]
[1777241859832,44.59,78718.62,30.2,-0.12606,6e-05,15.74136]
[1777241863858,44.6,78688.29,30.2,-0.12794,6e-05,15.8986]
[1777241865960,44.6,78683.18,30.2,-0.12826,6e-05,15.92545]
[1777241866041,44.6,78683.18,30.2,-0.12826,6e-05,15.92545]
[1777241868282,44.6,78672.53,30.2,-0.12893,6e-05,15.9805]
[1777241868352,44.6,78672.53,30.2,-0.12893,6e-05,15.9805]
[1777241868358,44.6,78672.53,30.2,-0.12893,6e-05,15.9805]
[1777241868364,44.6,78672.53,30.2,-0.12893,6e-05,15.9805]
[1777241868893,44.6,78667.64,30.2,-0.12923,6e-05,16.00575]
[1777241869679,44.6,78667.64,30.2,-0.12923,6e-05,16.00575]
[1777241869901,44.6,78669.2,30.2,-0.12914,6e-05,15.99803]
[1777241874936,44.6,78671.91,30.2,-0.12898,6e-05,15.98536]
[1777241877132,44.6,78672.18,30.2,-0.12898,6e-05,15.98474]
[1777241877207,44.6,78672.18,30.2,-0.12898,6e-05,15.98474]
[1777241877956,44.6,78684.93,30.2,-0.12819,6e-05,15.91959]
[1777241882992,44.61,78680.48,30.2,-0.12849,6e-05,15.94426]
[1777241887500,44.61,78679.97,30.2,-0.12853,6e-05,15.94817]
[1777241887830,44.61,78679.97,30.2,-0.12853,6e-05,15.94817]
[1777241889686,44.61,78679.37,30.2,-0.12858,6e-05,15.95192]
[1777241893450,44.62,78680.44,30.2,-0.12853,6e-05,15.94775]
[1777241897368,44.62,78680.24,30.2,-0.12856,6e-05,15.9501]
[1777241897588,44.62,78680.24,30.2,-0.12856,6e-05,15.9501]
[1777241898427,44.62,78680.24,30.2,-0.12856,6e-05,15.9501]
[1777241898505,44.62,78702.02,30.2,-0.12722,6e-05,15.83881]
[1777241899241,44.62,78702.02,30.2,-0.12722,6e-05,15.83881]
[1777241900161,44.62,78712.32,30.2,-0.12659,6e-05,15.7864]
[1777241901162,44.62,78711.64,30.2,-0.12664,6e-05,15.79046]
[1777241901679,44.62,78711.64,30.2,-0.12664,6e-05,15.79046]
[1777241901823,44.62,78711.64,30.2,-0.12664,6e-05,15.79046]
[1777241901870,44.62,78711.64,30.2,-0.12664,6e-05,15.79046]
[1777241906925,44.63,78703.79,30.2,-0.12714,6e-05,15.83288]
[1777241912898,44.63,78705.72,30.2,-0.12703,6e-05,15.82162]
[1777241912922,44.63,78705.72,30.2,-0.12703,6e-05,15.82162]
[1777241913121,44.63,78705.22,30.2,-0.12707,6e-05,15.82481]
[1777241914825,44.63,78704.37,30.2,-0.12712,6e-05,15.82916]
[1777241914895,44.63,78704.37,30.2,-0.12712,6e-05,15.82916]
[1777241916224,44.64,78719.69,30.2,-0.12619,6e-05,15.75181]
[1777241920882,44.64,78719.53,30.2,-0.12621,6e-05,15.75357]
[1777241923281,44.64,78706.49,30.2,-0.12702,6e-05,15.82156]
[1777241928545,44.64,78706.4,30.2,-0.12704,6e-05,15.82324]
[1777241930330,44.65,78721.64,30.2,-0.12612,6e-05,15.74612]
[1777241935365,44.65,78713.36,30.2,-0.12665,6e-05,15.79007]
[1777241940399,44.65,78711.03,30.2,-0.1268,6e-05,15.80338]
[1777241942357,44.65,78708.78,30.2,-0.12695,6e-05,15.81516]
[1777241942438,44.65,78708.78,30.2,-0.12695,6e-05,15.81516]
[1777241942480,44.65,78708.78,30.2,-0.12695,6e-05,15.81516]
[1777241942499,44.65,78708.78,30.2,-0.12695,6e-05,15.81516]
[1777241944120,44.65,78708.3,30.2,-0.12698,6e-05,15.81786]
[1777241945659,44.66,78698.31,30.2,-0.1276,6e-05,15.86998]
[1777241946831,44.66,78699.5,30.2,-0.12753,6e-05,15.86416]
[1777241950299,44.66,78702.97,30.2,-0.12733,6e-05,15.84771]
[1777241953775,44.66,78706.42,30.2,-0.12713,6e-05,15.83101]
[1777241954381,44.66,78706.19,30.2,-0.12715,6e-05,15.83252]
[1777241954478,44.66,78706.19,30.2,-0.12715,6e-05,15.83252]
[1777241954511,44.66,78708.43,30.2,-0.12702,6e-05,15.82139]
[1777241955258,44.66,78708.43,30.2,-0.12702,6e-05,15.82139]
[1777241955684,44.66,78708.43,30.2,-0.12702,6e-05,15.82139]
[1777241955754,44.66,78723.78,30.2,-0.12608,6e-05,15.74304]
[1777241957517,44.66,78735.56,30.2,-0.12537,6e-05,15.68311]
[1777241963571,44.67,78732.78,30.2,-0.12556,6e-05,15.69955]
[1777241964661,44.67,78732.78,30.2,-0.12556,6e-05,15.69955]
[1777241964761,44.67,78730.43,30.2,-0.12571,6e-05,15.71184]
[1777241970621,44.67,78730.32,30.2,-0.12574,6e-05,15.71426]
[1777241973642,44.68,78716.82,30.2,-0.12654,6e-05,15.78036]
[1777241978677,44.68,78719.29,30.2,-0.1264,6e-05,15.76871]
[1777241981555,44.68,78720.29,30.2,-0.12635,6e-05,15.7638]
[1777241981698,44.68,78724.33,30.2,-0.1261,6e-05,15.74358]
[1777241986732,44.68,78732.08,30.2,-0.12565,6e-05,15.7052]
[1777241991066,44.68,78733.23,30.2,-0.12558,6e-05,15.70006]
[1777241991068,44.68,78733.23,30.2,-0.12558,6e-05,15.70006]
[1777241991229,44.68,78738.42,30.2,-0.12527,6e-05,15.67382]
[1777241992114,44.69,78760.99,30.2,-0.12392,6e-05,15.55946]
[1777241993941,44.69,78765.83,30.2,-0.12363,6e-05,15.53527]
[1777241994912,44.69,78769.54,30.2,-0.12341,6e-05,15.51638]
[1777241997312,44.69,78779.01,30.2,-0.12285,6e-05,15.46944]
[1777242002778,44.69,78768.24,30.2,-0.12353,6e-05,15.52664]
[1777242005869,44.7,78755.18,30.2,-0.12433,6e-05,15.59505]
[1777242010905,44.7,78744.9,30.2,-0.12497,6e-05,15.64909]
[1777242014489,44.7,78750.2,30.2,-0.12466,6e-05,15.62294]
[1777242019968,44.71,78749.45,30.2,-0.12473,6e-05,15.62865]
[1777242024403,44.71,78755.92,30.2,-0.12435,6e-05,15.59696]
[1777242025007,44.71,78769.38,30.2,-0.12355,6e-05,15.52879]
[1777242030047,44.72,78769.57,30.2,-0.12356,6e-05,15.53006]
[1777242030257,44.72,78769.57,30.2,-0.12356,6e-05,15.53006]
[1777242036089,44.72,78771.71,30.2,-0.12344,6e-05,15.51819]
[1777242041123,44.73,78771.67,30.2,-0.12347,6e-05,15.52119]
[1777242046164,44.73,78771.52,30.2,-0.12351,6e-05,15.52384]
[1777242048336,44.74,78772.9,30.2,-0.12344,6e-05,15.51822]
[1777242051549,44.74,78772.3,30.2,-0.12349,6e-05,15.52223]
[1777242057312,44.75,78764.21,30.2,-0.12401,6e-05,15.56639]
[1777242061842,44.75,78753.76,30.2,-0.12465,6e-05,15.6208]
[1777242062127,44.75,78753.76,30.2,-0.12465,6e-05,15.6208]
[1777242062139,44.75,78753.76,30.2,-0.12465,6e-05,15.6208]
[1777242062158,44.75,78753.76,30.2,-0.12465,6e-05,15.6208]
[1777242062175,44.75,78742.87,30.2,-0.12531,6e-05,15.67659]
[1777242063021,44.75,78742.87,30.2,-0.12531,6e-05,15.67659]
[1777242064610,44.75,78728.46,30.2,-0.1262,6e-05,15.75074]
[1777242065793,44.75,78724.79,30.2,-0.12642,6e-05,15.76984]
[1777242066673,44.75,78726.42,30.2,-0.12633,6e-05,15.76188]
[1777242067486,44.75,78718.97,30.2,-0.12679,6e-05,15.80026]
[1777242068786,44.75,78718.46,30.2,-0.12682,6e-05,15.80321]
[1777242068920,44.75,78718.46,30.2,-0.12682,6e-05,15.80321]
[1777242068936,44.75,78718.46,30.2,-0.12682,6e-05,15.80321]
[1777242070404,44.76,78734.47,30.2,-0.12586,6e-05,15.72231]
[1777242073543,44.76,78732.68,30.2,-0.12597,6e-05,15.73204]
[1777242074893,44.76,78746.64,30.2,-0.12513,6e-05,15.66144]
[1777242075800,44.76,78746.64,30.2,-0.12513,6e-05,15.66144]
[1777242076493,44.76,78757.4,30.2,-0.12448,6e-05,15.607]
[1777242076689,44.76,78760.4,30.2,-0.12431,6e-05,15.59215]
[1777242082488,44.76,78763.7,30.2,-0.12413,6e-05,15.57708]
[1777242084541,44.76,78760.9,30.2,-0.1243,6e-05,15.5916]
[1777242084942,44.76,78760.9,30.2,-0.1243,6e-05,15.5916]
[1777242089628,44.77,78747.7,30.2,-0.12511,6e-05,15.6598]
[1777242095587,44.77,78740.41,30.2,-0.12554,6e-05,15.69422]
[1777242096514,44.77,78740.41,30.2,-0.12554,6e-05,15.69422]
[1777242101639,44.77,78740.04,30.2,-0.12557,6e-05,15.69705]
[1777242106894,44.77,78739.71,30.2,-0.1256,6e-05,15.69977]
[1777242111466,44.78,78739.56,30.2,-0.12562,6e-05,15.70153]
[1777242111699,44.78,78739.68,30.2,-0.12562,6e-05,15.70112]
[1777242116734,44.78,78746.04,30.2,-0.12525,6e-05,15.6699]
[1777242121769,44.78,78743.77,30.2,-0.1254,6e-05,15.68283]
[1777242123786,44.78,78761.69,30.2,-0.12432,6e-05,15.59225]
[1777242128037,44.79,78765.38,30.2,-0.12412,6e-05,15.57474]
[1777242131345,44.79,78777.49,30.2,-0.1234,6e-05,15.51436]
[1777242132213,44.79,78778.37,30.2,-0.12335,6e-05,15.51029]
[1777242132280,44.79,78777.49,30.2,-0.12342,6e-05,15.51569]
[1777242132451,44.79,78777.49,30.2,-0.12342,6e-05,15.51569]
[1777242132460,44.79,78777.49,30.2,-0.12342,6e-05,15.51569]
[1777242132576,44.79,78777.49,30.2,-0.12342,6e-05,15.51569]
[1777242137274,44.79,78787.06,30.2,-0.12286,6e-05,15.46818]
[1777242140733,44.8,78787.26,30.2,-0.12286,6e-05,15.46866]
[1777242142786,44.8,78791.45,30.2,-0.12262,6e-05,15.44817]
[1777242144906,44.8,78794.24,30.2,-0.12246,6e-05,15.43482]
[1777242144930,44.8,78793.77,30.2,-0.1225,6e-05,15.43761]
[1777242145398,44.8,78793.77,30.2,-0.1225,6e-05,15.43761]
[1777242145418,44.8,78793.77,30.2,-0.1225,6e-05,15.43761]
[1777242145420,44.8,78793.77,30.2,-0.1225,6e-05,15.43761]
[1777242145936,44.8,78783.06,30.2,-0.12314,6e-05,15.49212]
[1777242146370,44.8,78783.06,30.2,-0.12314,6e-05,15.49212]
[1777242146371,44.8,78783.06,30.2,-0.12314,6e-05,15.49212]
[1777242147374,44.8,78778.03,30.2,-0.12344,6e-05,15.51816]
[1777242147572,44.8,78778.03,30.2,-0.12344,6e-05,15.51816]
[1777242150816,44.81,78777.1,30.2,-0.12352,6e-05,15.52427]
[1777242157016,44.81,78764.87,30.2,-0.12426,6e-05,15.58532]
[1777242160229,44.81,78768.97,30.2,-0.12402,6e-05,15.5653]
[1777242162607,44.82,78765.41,30.2,-0.12425,6e-05,15.58455]
[1777242168094,44.82,78771.77,30.2,-0.12389,6e-05,15.55473]
[1777242171542,44.82,78765.19,30.2,-0.1243,6e-05,15.58943]
[1777242171544,44.82,78765.19,30.2,-0.1243,6e-05,15.58943]
[1777242177157,44.83,78767.66,30.2,-0.12418,6e-05,15.57916]
[1777242182192,44.83,78765.26,30.2,-0.12435,6e-05,15.59337]
[1777242187227,44.84,78771.49,30.2,-0.124,6e-05,15.56376]
[1777242193268,44.85,78767.16,30.2,-0.12429,6e-05,15.58859]
[1777242195097,44.85,78767.19,30.2,-0.12429,6e-05,15.58882]
[1777242195607,44.85,78766.67,30.2,-0.12432,6e-05,15.59146]
[1777242196296,44.85,78753.02,30.2,-0.12515,6e-05,15.66118]
[1777242201331,44.85,78740.42,30.2,-0.12593,6e-05,15.72663]
[1777242203632,44.85,78740.79,30.2,-0.12591,6e-05,15.72508]
[1777242204352,44.85,78740.5,30.2,-0.12593,6e-05,15.72677]
[1777242206753,44.85,78739.77,30.2,-0.12598,6e-05,15.73089]
[1777242206844,44.85,78739.77,30.2,-0.12598,6e-05,15.73089]
[1777242207126,44.85,78739.77,30.2,-0.12598,6e-05,15.73089]
[1777242207374,44.85,78723.41,30.2,-0.12698,6e-05,15.81458]
[1777242211402,44.86,78709.54,30.2,-0.12782,6e-05,15.8826]
[1777242211545,44.86,78709.54,30.2,-0.12782,6e-05,15.8826]
[1777242217444,44.86,78703.94,30.2,-0.12819,6e-05,15.91326]
[1777242222479,44.86,78697.4,30.2,-0.12861,6e-05,15.94818]
[1777242227515,44.87,78697.38,30.2,-0.12862,6e-05,15.94972]
[1777242230384,44.87,78697.36,30.2,-0.12863,6e-05,15.95012]
[1777242233610,44.87,78698.89,30.2,-0.12855,6e-05,15.94349]
[1777242234976,44.87,78697.42,30.2,-0.12864,6e-05,15.95129]
[1777242234980,44.87,78697.42,30.2,-0.12864,6e-05,15.95129]
[1777242236782,44.87,78682.59,30.2,-0.12956,6e-05,16.02749]
[1777242242932,44.87,78679.0,30.2,-0.1298,6e-05,16.04685]
[1777242248664,44.88,78691.28,30.2,-0.12905,6e-05,15.98536]
[1777242249487,44.88,78691.28,30.2,-0.12905,6e-05,15.98536]
[1777242253122,44.88,78693.13,30.2,-0.12895,6e-05,15.97674]
[1777242258734,44.88,78697.95,30.2,-0.12866,6e-05,15.95325]
[1777242259608,44.88,78697.95,30.2,-0.12866,6e-05,15.95325]
[1777242259637,44.88,78697.95,30.2,-0.12866,6e-05,15.95325]
[1777242260470,44.88,78697.95,30.2,-0.12866,6e-05,15.95325]
[1777242261332,44.88,78703.19,30.2,-0.12834,6e-05,15.92667]
[1777242263681,44.88,78707.31,30.2,-0.1281,6e-05,15.90623]
[1777242263769,44.88,78708.4,30.2,-0.12803,6e-05,15.90087]
[1777242264677,44.88,78708.4,30.2,-0.12803,6e-05,15.90087]
[1777242266792,44.88,78732.9,30.2,-0.12653,6e-05,15.77616]
[1777242271270,44.89,78733.82,30.2,-0.12648,6e-05,15.77199]
[1777242276863,44.89,78735.49,30.2,-0.12637,6e-05,15.76111]
[1777242281313,44.89,78732.11,30.2,-0.12658,6e-05,15.77879]
[1777242283386,44.89,78718.02,30.2,-0.12745,6e-05,15.85086]
[1777242286075,44.89,78711.63,30.2,-0.12784,6e-05,15.88345]
[1777242286077,44.89,78711.63,30.2,-0.12784,6e-05,15.88345]
[1777242286184,44.89,78711.63,30.2,-0.12784,6e-05,15.88345]
[1777242286285,44.89,78710.47,30.2,-0.12791,6e-05,15.88936]
[1777242292086,44.89,78707.52,30.2,-0.1281,6e-05,15.90535]
[1777242292301,44.89,78707.52,30.2,-0.1281,6e-05,15.90535]
[1777242297475,44.89,78701.36,30.2,-0.12849,6e-05,15.93759]
[1777242302770,44.9,78691.53,30.2,-0.12911,6e-05,15.98895]
[1777242308082,44.9,78696.43,30.2,-0.12883,6e-05,15.96557]
[1777242308543,44.9,78696.43,30.2,-0.12883,6e-05,15.96557]
[1777242312535,44.9,78693.38,30.2,-0.12903,6e-05,15.98192]
[1777242322180,44.91,78691.12,30.2,-0.1292,6e-05,15.99631]
[1777242327215,44.91,78691.28,30.2,-0.1292,6e-05,15.9967]
[1777242331822,44.91,78690.54,30.2,-0.12924,6e-05,15.99779]
[1777242332411,44.91,78690.54,30.2,-0.12924,6e-05,15.99779]
[1777242333432,44.91,78687.0,30.2,-0.12946,6e-05,16.0161]
[1777242338769,44.92,78677.22,30.2,-0.13007,6e-05,16.06633]
[1777242339619,44.92,78676.79,30.2,-0.1301,6e-05,16.06855]
[1777242344230,44.92,78678.44,30.2,-0.13,6e-05,16.06038]
[1777242344334,44.92,78678.48,30.2,-0.13,6e-05,16.06041]
[1777242347359,44.92,78678.94,30.2,-0.12997,6e-05,16.05837]
[1777242347861,44.92,78681.33,30.2,-0.12983,6e-05,16.04634]
[1777242349928,44.92,78688.73,30.2,-0.12937,6e-05,16.00894]
[1777242354052,44.92,78685.49,30.2,-0.12958,6e-05,16.02605]
[1777242356112,44.92,78682.77,30.2,-0.12975,6e-05,16.04024]
[1777242361453,44.92,78680.46,30.2,-0.1299,6e-05,16.05229]
[1777242366488,44.92,78676.0,30.2,-0.13017,6e-05,16.075]
[1777242371529,44.92,78677.76,30.2,-0.13006,6e-05,16.06577]
[1777242376563,44.92,78677.48,30.2,-0.13008,6e-05,16.06699]
[1777242381599,44.92,78677.49,30.2,-0.13007,6e-05,16.06673]
[1777242383406,44.92,78677.47,30.2,-0.13007,6e-05,16.06679]
[1777242383464,44.92,78677.47,30.2,-0.13007,6e-05,16.06679]
[1777242383613,44.92,78679.91,30.2,-0.12992,6e-05,16.05431]
[1777242388648,44.92,78686.07,30.2,-0.12954,6e-05,16.0228]
[1777242393815,44.92,78683.85,30.2,-0.12965,6e-05,16.03045]
[1777242397710,44.92,78696.7,30.2,-0.12886,6e-05,15.9651]
[1777242402745,44.92,78697.34,30.2,-0.12883,6e-05,15.96227]
[1777242406823,44.92,78685.04,30.2,-0.12959,6e-05,16.02521]
[1777242412815,44.92,78687.48,30.2,-0.12944,6e-05,16.01274]
[1777242417854,44.92,78692.53,30.2,-0.12913,6e-05,15.98721]
[1777242421433,44.92,78692.27,30.2,-0.12915,6e-05,15.98864]
[1777242423782,44.92,78694.03,30.2,-0.12904,6e-05,15.97987]
[1777242429137,44.92,78690.06,30.2,-0.12929,6e-05,16.00035]
[1777242431167,44.92,78688.68,30.2,-0.12937,6e-05,16.00747]
[1777242433908,44.92,78688.81,30.2,-0.12937,6e-05,16.0069]
[1777242433911,44.92,78688.81,30.2,-0.12937,6e-05,16.0069]
[1777242439001,44.92,78691.86,30.2,-0.12918,6e-05,15.99166]
[1777242444036,44.92,78698.84,30.2,-0.12876,6e-05,15.95644]
[1777242449071,44.93,78696.44,30.2,-0.12891,6e-05,15.96914]
[1777242454106,44.93,78697.54,30.2,-0.12882,6e-05,15.96035]
[1777242461695,44.93,78703.72,30.2,-0.12845,6e-05,15.92935]
[1777242464628,44.93,78703.77,30.2,-0.12845,6e-05,15.9298]
[1777242464635,44.93,78703.77,30.2,-0.12845,6e-05,15.9298]
[1777242465494,44.93,78703.66,30.2,-0.12846,6e-05,15.9305]
[1777242471225,44.93,78697.33,30.2,-0.12886,6e-05,15.9637]
[1777242476260,44.93,78687.72,30.2,-0.12946,6e-05,16.0129]
[1777242481295,44.93,78687.17,30.2,-0.12949,6e-05,16.01581]
[1777242486330,44.93,78688.24,30.2,-0.12943,6e-05,16.01051]
[1777242491365,44.93,78686.7,30.2,-0.12953,6e-05,16.01854]
[1777242492012,44.93,78686.7,30.2,-0.12953,6e-05,16.01854]
[1777242497408,44.93,78677.7,30.2,-0.13008,6e-05,16.06421]
[1777242502443,44.93,78675.17,30.2,-0.13023,6e-05,16.07677]
[1777242504579,44.93,78675.16,30.2,-0.13023,6e-05,16.07674]
[1777242507662,44.93,78661.28,30.2,-0.1311,6e-05,16.14743]
[1777242508556,44.93,78661.36,30.2,-0.13109,6e-05,16.14699]
[1777242508595,44.93,78660.07,30.2,-0.13117,6e-05,16.15354]
[1777242511468,44.93,78659.13,30.2,-0.13123,6e-05,16.15828]
[1777242511620,44.93,78659.13,30.2,-0.13123,6e-05,16.15828]
[1777242511852,44.93,78654.78,30.2,-0.13148,6e-05,16.1768]
[1777242513565,44.93,78646.58,30.2,-0.13199,6e-05,16.21868]
[1777242513721,44.93,78641.44,30.2,-0.13232,6e-05,16.24513]
[1777242517027,44.93,78630.83,30.2,-0.13298,6e-05,16.29944]
[1777242519831,44.93,78615.81,30.2,-0.13393,6e-05,16.37619]
[1777242520815,44.93,78611.57,30.2,-0.1342,6e-05,16.39771]
[1777242520819,44.93,78611.57,30.2,-0.1342,6e-05,16.39771]
[1777242521052,44.93,78611.57,30.2,-0.1342,6e-05,16.39771]
[1777242521537,44.93,78611.57,30.2,-0.1342,6e-05,16.39771]
[1777242521610,44.93,78611.57,30.2,-0.1342,6e-05,16.39771]
[1777242521675,44.93,78611.57,30.2,-0.1342,6e-05,16.39771]
[1777242521683,44.93,78611.57,30.2,-0.1342,6e-05,16.39771]
[1777242521689,44.93,78588.88,30.2,-0.13565,6e-05,16.51394]
[1777242525695,44.93,78597.11,30.2,-0.13512,6e-05,16.47159]
[1777242526491,44.93,78595.42,30.2,-0.13522,6e-05,16.48013]
[1777242526540,44.93,78595.42,30.2,-0.13522,6e-05,16.48013]
[1777242526616,44.93,78595.42,30.2,-0.13522,6e-05,16.48013]
[1777242526647,44.93,78589.63,30.2,-0.13559,6e-05,16.50979]
[1777242531767,44.93,78585.8,30.2,-0.13584,6e-05,16.5296]
[1777242535489,44.93,78584.92,30.2,-0.1359,6e-05,16.53449]
[1777242537007,44.93,78582.06,30.2,-0.13609,6e-05,16.54926]
[1777242539419,44.93,78580.51,30.2,-0.13619,6e-05,16.5573]
[1777242540685,44.93,78578.78,30.2,-0.1363,6e-05,16.56621]
[1777242540790,44.93,78578.78,30.2,-0.1363,6e-05,16.56621]
[1777242540913,44.93,78580.1,30.2,-0.13622,6e-05,16.55947]
[1777242541715,44.93,78589.9,30.2,-0.13558,6e-05,16.50903]
[1777242543436,44.93,78588.8,30.2,-0.13565,6e-05,16.51451]
[1777242543686,44.93,78588.8,30.2,-0.13565,6e-05,16.51451]
[1777242543768,44.93,78584.08,30.2,-0.13595,6e-05,16.53865]
[1777242547266,44.93,78590.16,30.2,-0.13557,6e-05,16.50772]
[1777242547758,44.93,78591.06,30.2,-0.13551,6e-05,16.50293]
[1777242550526,44.93,78591.78,30.2,-0.13546,6e-05,16.4989]
[1777242550567,44.93,78591.78,30.2,-0.13546,6e-05,16.4989]
[1777242550637,44.93,78591.78,30.2,-0.13546,6e-05,16.4989]
[1777242550778,44.93,78587.12,30.2,-0.13575,6e-05,16.52261]
[1777242555050,44.93,78581.1,30.2,-0.13614,6e-05,16.55368]
[1777242555482,44.93,78581.1,30.2,-0.13614,6e-05,16.55368]
[1777242557389,44.93,78580.53,30.2,-0.13618,6e-05,16.5567]
[1777242558772,44.93,78580.76,30.2,-0.13617,6e-05,16.55556]
[1777242565092,44.93,78567.64,30.2,-0.13701,6e-05,16.62287]
[1777242570586,44.93,78553.46,30.2,-0.13792,6e-05,16.6951]
[1777242571670,44.93,78555.19,30.2,-0.13781,6e-05,16.68607]
[1777242573659,44.93,78548.58,30.2,-0.13821,6e-05,16.71606]
[1777242576961,44.93,78535.88,30.2,-0.13902,7e-05,16.78023]
[1777242581995,44.92,78537.87,30.2,-0.13887,7e-05,16.76879]
[1777242587032,44.92,78536.31,30.2,-0.13896,7e-05,16.77566]
[1777242592773,44.92,78535.81,30.2,-0.13898,7e-05,16.77723]
[1777242595593,44.92,78550.72,30.2,-0.13801,6e-05,16.70012]
[1777242597476,44.92,78563.88,30.2,-0.13715,6e-05,16.63227]
[1777242600319,44.92,78561.0,30.2,-0.13734,6e-05,16.64697]
[1777242601610,44.92,78539.36,30.2,-0.13874,7e-05,16.75788]
[1777242607110,44.91,78535.54,30.2,-0.13897,7e-05,16.77635]
[1777242612209,44.91,78527.75,30.2,-0.13946,7e-05,16.81464]
[1777242617244,44.91,78530.19,30.2,-0.13928,7e-05,16.80073]
[1777242622062,44.9,78526.96,30.2,-0.13948,7e-05,16.81621]
[1777242622279,44.9,78523.57,30.2,-0.1397,7e-05,16.83334]
[1777242623968,44.9,78520.9,30.2,-0.13987,7e-05,16.84693]
[1777242624225,44.9,78520.9,30.2,-0.13987,7e-05,16.84693]
[1777242625632,44.9,78520.0,30.2,-0.13993,7e-05,16.85141]
[1777242625706,44.9,78519.36,30.2,-0.13997,7e-05,16.85454]
[1777242626205,44.9,78519.36,30.2,-0.13997,7e-05,16.85454]
[1777242626231,44.9,78519.36,30.2,-0.13997,7e-05,16.85454]
[1777242626936,44.9,78513.43,30.2,-0.14036,7e-05,16.88486]
[1777242632349,44.9,78503.86,30.2,-0.14096,7e-05,16.9301]
[1777242637384,44.9,78500.12,30.2,-0.1412,7e-05,16.94889]
[1777242638489,44.9,78500.12,30.2,-0.1412,7e-05,16.94889]
[1777242643800,44.9,78495.36,30.2,-0.1415,7e-05,16.97268]
[1777242645262,44.9,78501.66,30.2,-0.14108,7e-05,16.93998]
[1777242645279,44.9,78501.66,30.2,-0.14108,7e-05,16.93998]
[1777242647345,44.9,78512.38,30.2,-0.14038,7e-05,16.88468]
[1777242647498,44.9,78512.38,30.2,-0.14038,7e-05,16.88468]
[1777242647567,44.9,78519.5,30.2,-0.13991,7e-05,16.84804]
[1777242648494,44.9,78519.5,30.2,-0.13991,7e-05,16.84804]
[1777242648875,44.9,78519.5,30.2,-0.13991,7e-05,16.84804]
[1777242648887,44.9,78520.01,30.2,-0.13987,7e-05,16.84526]
[1777242650475,44.9,78506.3,30.2,-0.14077,7e-05,16.9157]
[1777242653740,44.9,78505.11,30.2,-0.14085,7e-05,16.92166]
[1777242653762,44.9,78505.11,30.2,-0.14085,7e-05,16.92166]
[1777242657524,44.89,78492.6,30.2,-0.14167,7e-05,16.98537]
[1777242658468,44.89,78492.6,30.2,-0.14167,7e-05,16.98537]
[1777242658863,44.89,78492.6,30.2,-0.14167,7e-05,16.98537]
[1777242658878,44.89,78480.15,30.2,-0.14248,7e-05,17.04906]
[1777242663841,44.89,78464.72,30.2,-0.14349,7e-05,17.12717]
[1777242665293,44.89,78462.73,30.2,-0.14363,7e-05,17.13742]
[1777242667238,44.89,78449.93,30.2,-0.14447,7e-05,17.20267]
[1777242667500,44.89,78449.93,30.2,-0.14447,7e-05,17.20267]
[1777242668228,44.89,78448.35,30.2,-0.14457,7e-05,17.21041]
[1777242668922,44.89,78447.1,30.2,-0.14465,7e-05,17.2162]
[1777242669086,44.89,78447.1,30.2,-0.14465,7e-05,17.2162]
[1777242669608,44.89,78440.29,30.2,-0.14511,7e-05,17.2513]
[1777242670291,44.89,78440.29,30.2,-0.14511,7e-05,17.2513]
[1777242672379,44.89,78437.43,30.2,-0.14529,7e-05,17.26576]
[1777242675205,44.88,78436.87,30.2,-0.14533,7e-05,17.26813]
[1777242675941,44.88,78436.95,30.2,-0.14532,7e-05,17.26756]
[1777242677933,44.88,78436.04,30.2,-0.14538,7e-05,17.27207]
[1777242678080,44.88,78432.0,30.2,-0.14565,7e-05,17.29273]
[1777242678191,44.88,78432.0,30.2,-0.14565,7e-05,17.29273]
[1777242678492,44.88,78432.0,30.2,-0.14565,7e-05,17.29273]
[1777242678729,44.88,78432.0,30.2,-0.14565,7e-05,17.29273]
[1777242678831,44.88,78459.81,30.2,-0.14378,7e-05,17.14924]
[1777242681903,44.88,78467.36,30.2,-0.14327,7e-05,17.10961]
[1777242682701,44.88,78464.4,30.2,-0.14346,7e-05,17.12442]
[1777242683799,44.88,78464.4,30.2,-0.14346,7e-05,17.12442]
[1777242685756,44.88,78461.06,30.2,-0.14368,7e-05,17.14133]
[1777242686005,44.88,78460.29,30.2,-0.14373,7e-05,17.14492]
[1777242689760,44.88,78460.64,30.2,-0.1437,7e-05,17.14275]
[1777242692064,44.88,78461.4,30.2,-0.14362,7e-05,17.13465]
[1777242692772,44.88,78461.89,30.2,-0.14358,7e-05,17.13195]
[1777242697807,44.87,78457.59,30.2,-0.14385,7e-05,17.15271]
[1777242702375,44.87,78464.47,30.2,-0.14338,7e-05,17.11626]
[1777242702493,44.87,78464.47,30.2,-0.14338,7e-05,17.11626]
[1777242702842,44.87,78456.6,30.2,-0.1439,7e-05,17.15668]
[1777242704081,44.87,78453.05,30.2,-0.14414,7e-05,17.17479]
[1777242704856,44.87,78467.09,30.2,-0.1432,7e-05,17.10223]
[1777242709892,44.87,78468.05,30.2,-0.14313,7e-05,17.09664]
[1777242710169,44.87,78468.05,30.2,-0.14313,7e-05,17.09664]
[1777242710899,44.87,78482.22,30.2,-0.14218,7e-05,17.0234]
[1777242715933,44.86,78493.21,30.2,-0.14145,7e-05,16.96631]
[1777242716147,44.86,78493.21,30.2,-0.14145,7e-05,16.96631]
[1777242718367,44.86,78493.58,30.2,-0.14142,7e-05,16.96416]
[1777242721260,44.86,78494.42,30.2,-0.14136,7e-05,16.95949]
[1777242725309,44.86,78491.53,30.2,-0.14155,7e-05,16.97404]
[1777242726412,44.86,78481.42,30.2,-0.14222,7e-05,17.02597]
[1777242726425,44.86,78481.42,30.2,-0.14222,7e-05,17.02597]
[1777242727215,44.86,78480.85,30.2,-0.14225,7e-05,17.02871]
[1777242727226,44.86,78480.85,30.2,-0.14225,7e-05,17.02871]
[1777242728170,44.86,78474.62,30.2,-0.14266,7e-05,17.0606]
[1777242734066,44.86,78469.5,30.2,-0.14299,7e-05,17.08606]
[1777242739101,44.86,78466.69,30.2,-0.14317,7e-05,17.09974]
[1777242742931,44.86,78471.4,30.2,-0.14285,7e-05,17.07518]
[1777242742931,44.86,78471.4,30.2,-0.14285,7e-05,17.07518]
[1777242748570,44.85,78475.58,30.2,-0.14256,7e-05,17.05249]
[1777242753032,44.85,78465.46,30.2,-0.1432,7e-05,17.10029]
[1777242755337,44.85,78458.97,30.2,-0.14363,7e-05,17.13337]
[1777242755645,44.85,78458.97,30.2,-0.14363,7e-05,17.13337]
[1777242755735,44.85,78458.97,30.2,-0.14363,7e-05,17.13337]
[1777242755945,44.85,78458.97,30.2,-0.14363,7e-05,17.13337]
[1777242755777,44.85,78456.88,30.2,-0.14377,7e-05,17.14394]
[1777242756796,44.85,78456.88,30.2,-0.14377,7e-05,17.14394]
[1777242756838,44.85,78456.88,30.2,-0.14377,7e-05,17.14394]
[1777242757227,44.85,78433.88,30.2,-0.14531,7e-05,17.26231]
[1777242758255,44.85,78433.88,30.2,-0.14531,7e-05,17.26231]
[1777242760071,44.85,78423.61,30.2,-0.14599,7e-05,17.31502]
[1777242760089,44.85,78423.61,30.2,-0.14599,7e-05,17.31502]
[1777242760873,44.85,78423.61,30.2,-0.14599,7e-05,17.31502]
[1777242761228,44.85,78417.98,30.2,-0.14637,7e-05,17.34359]
[1777242763745,44.85,78414.01,30.2,-0.14664,7e-05,17.36395]
[1777242768836,44.84,78408.27,30.2,-0.14701,7e-05,17.39215]
[1777242769019,44.84,78408.27,30.2,-0.14701,7e-05,17.39215]
[1777242769293,44.84,78403.38,30.2,-0.14733,7e-05,17.41703]
[1777242769326,44.84,78403.38,30.2,-0.14733,7e-05,17.41703]
[1777242769586,44.84,78403.38,30.2,-0.14733,7e-05,17.41703]
[1777242769593,44.84,78403.38,30.2,-0.14733,7e-05,17.41703]
[1777242769798,44.84,78403.38,30.2,-0.14733,7e-05,17.41703]
[1777242770019,44.84,78395.29,30.2,-0.14788,7e-05,17.45855]
[1777242775354,44.84,78389.66,30.2,-0.14825,7e-05,17.48631]
[1777242777568,44.84,78387.42,30.2,-0.1484,7e-05,17.49761]
[1777242777704,44.84,78387.42,30.2,-0.1484,7e-05,17.49761]
[1777242777891,44.84,78387.6,30.2,-0.14838,7e-05,17.4964]
[1777242778254,44.84,78387.6,30.2,-0.14838,7e-05,17.4964]
[1777242782497,44.84,78402.52,30.2,-0.14735,7e-05,17.41798]
[1777242783114,44.83,78402.01,30.2,-0.14738,7e-05,17.42028]
[1777242783770,44.83,78389.3,30.2,-0.14824,7e-05,17.48569]
[1777242784517,44.83,78389.3,30.2,-0.14824,7e-05,17.48569]
[1777242786225,44.83,78382.55,30.2,-0.1487,7e-05,17.52017]
[1777242788194,44.83,78381.24,30.2,-0.14878,7e-05,17.52651]
[1777242790566,44.83,78373.74,30.2,-0.14929,7e-05,17.56479]
[1777242791059,44.83,78366.59,30.2,-0.14978,7e-05,17.60152]
[1777242792714,44.83,78351.25,30.2,-0.15084,7e-05,17.68069]
[1777242793149,44.83,78351.25,30.2,-0.15084,7e-05,17.68069]
[1777242793152,44.83,78351.25,30.2,-0.15084,7e-05,17.68069]
[1777242795739,44.83,78347.24,30.2,-0.15111,7e-05,17.70107]
[1777242795782,44.83,78347.24,30.2,-0.15111,7e-05,17.70107]
[1777242795850,44.83,78347.24,30.2,-0.15111,7e-05,17.70107]
[1777242795860,44.83,78337.84,30.2,-0.15175,7e-05,17.74922]
[1777242796200,44.83,78337.84,30.2,-0.15175,7e-05,17.74922]
[1777242798217,44.83,78324.82,30.2,-0.15265,7e-05,17.81591]
[1777242798670,44.83,78324.82,30.2,-0.15265,7e-05,17.81591]
[1777242799067,44.83,78321.12,30.2,-0.15291,7e-05,17.83468]
[1777242800974,44.83,78309.99,30.2,-0.15368,7e-05,17.89199]
[1777242801799,44.82,78307.08,30.2,-0.15388,7e-05,17.90674]
[1777242802780,44.82,78306.85,30.2,-0.15389,7e-05,17.90767]
[1777242802821,44.82,78306.85,30.2,-0.15389,7e-05,17.90767]
[1777242802905,44.82,78306.85,30.2,-0.15389,7e-05,17.90767]
[1777242803038,44.82,78294.65,30.2,-0.15475,7e-05,17.97056]
[1777242803168,44.82,78294.65,30.2,-0.15475,7e-05,17.97056]
[1777242803238,44.82,78294.65,30.2,-0.15475,7e-05,17.97056]
[1777242804884,44.82,78284.31,30.2,-0.15547,7e-05,18.02377]
[1777242806956,44.82,78269.87,30.2,-0.15649,7e-05,18.09776]
[1777242807056,44.82,78266.68,30.2,-0.15671,7e-05,18.11385]
[1777242807519,44.82,78266.68,30.2,-0.15671,7e-05,18.11385]
[1777242808045,44.82,78266.68,30.2,-0.15671,7e-05,18.11385]
[1777242808493,44.82,78261.13,30.2,-0.1571,7e-05,18.14228]
[1777242808677,44.82,78261.13,30.2,-0.1571,7e-05,18.14228]
[1777242808753,44.82,78261.13,30.2,-0.1571,7e-05,18.14228]
[1777242808806,44.82,78261.13,30.2,-0.1571,7e-05,18.14228]
[1777242808875,44.82,78253.21,30.2,-0.15766,7e-05,18.18298]
[1777242809708,44.82,78253.21,30.2,-0.15766,7e-05,18.18298]
[1777242809768,44.82,78256.46,30.2,-0.15742,7e-05,18.16584]
[1777242810258,44.82,78256.46,30.2,-0.15742,7e-05,18.16584]
[1777242810596,44.82,78256.46,30.2,-0.15742,7e-05,18.16584]
[1777242810601,44.82,78256.46,30.2,-0.15742,7e-05,18.16584]
[1777242810627,44.82,78256.46,30.2,-0.15742,7e-05,18.16584]
[1777242810697,44.82,78256.46,30.2,-0.15742,7e-05,18.16584]
[1777242810798,44.82,78264.54,30.2,-0.15684,7e-05,18.1236]
[1777242811131,44.82,78264.54,30.2,-0.15684,7e-05,18.1236]
[1777242811134,44.82,78264.54,30.2,-0.15684,7e-05,18.1236]
[1777242811530,44.82,78264.54,30.2,-0.15684,7e-05,18.1236]
[1777242812925,44.82,78271.18,30.2,-0.15634,7e-05,18.08519]
[1777242812946,44.82,78276.5,30.2,-0.15596,7e-05,18.05732]
[1777242816040,44.81,78286.0,30.2,-0.15528,7e-05,18.00752]
[1777242816877,44.81,78280.88,30.2,-0.15564,7e-05,18.03369]
[1777242816950,44.81,78280.88,30.2,-0.15564,7e-05,18.03369]
[1777242818683,44.8,78292.15,30.2,-0.15478,7e-05,17.97063]
[1777242819427,44.8,78292.15,30.2,-0.15478,7e-05,17.97063]
[1777242823361,44.8,78297.86,30.2,-0.15436,7e-05,17.93993]
[1777242824301,44.8,78295.68,30.2,-0.15451,7e-05,17.95092]
[1777242824381,44.8,78295.68,30.2,-0.15451,7e-05,17.95092]
[1777242824389,44.8,78295.68,30.2,-0.15451,7e-05,17.95092]
[1777242824987,44.8,78295.68,30.2,-0.15451,7e-05,17.95092]
[1777242826785,44.8,78312.96,30.2,-0.15329,7e-05,17.86085]
[1777242829544,44.79,78317.62,30.2,-0.15296,7e-05,17.8359]
[1777242829795,44.79,78317.62,30.2,-0.15296,7e-05,17.8359]
[1777242829798,44.79,78317.62,30.2,-0.15296,7e-05,17.8359]
[1777242830414,44.79,78306.64,30.2,-0.15372,7e-05,17.8924]
[1777242831696,44.79,78297.24,30.2,-0.15438,7e-05,17.94081]
[1777242833487,44.79,78280.9,30.2,-0.15552,7e-05,18.02478]
[1777242835006,44.79,78278.46,30.2,-0.15569,7e-05,18.03709]
[1777242835054,44.79,78278.46,30.2,-0.15569,7e-05,18.03709]
[1777242835057,44.79,78278.46,30.2,-0.15569,7e-05,18.03709]
[1777242835060,44.79,78277.78,30.2,-0.15573,7e-05,18.04029]
[1777242835164,44.79,78277.78,30.2,-0.15573,7e-05,18.04029]
[1777242835802,44.79,78260.48,30.2,-0.15696,7e-05,18.12945]
[1777242837049,44.79,78260.48,30.2,-0.15696,7e-05,18.12945]
[1777242838497,44.79,78258.58,30.2,-0.15708,7e-05,18.1384]
[1777242838507,44.79,78258.58,30.2,-0.15708,7e-05,18.1384]
[1777242838823,44.78,78250.0,30.2,-0.15769,7e-05,18.18232]
[1777242840423,44.78,78247.15,30.2,-0.15788,7e-05,18.19673]
[1777242841976,44.78,78250.82,30.2,-0.15762,7e-05,18.17741]
[1777242843606,44.78,78237.09,30.2,-0.15859,7e-05,18.24772]
[1777242843972,44.78,78237.09,30.2,-0.15859,7e-05,18.24772]
[1777242845854,44.78,78225.95,30.2,-0.15938,7e-05,18.30448]
[1777242845892,44.78,78225.95,30.2,-0.15938,7e-05,18.30448]
[1777242845910,44.78,78225.95,30.2,-0.15938,7e-05,18.30448]
[1777242845912,44.78,78225.95,30.2,-0.15938,7e-05,18.30448]
[1777242845993,44.78,78226.95,30.2,-0.1593,7e-05,18.29882]
[1777242846530,44.78,78226.95,30.2,-0.1593,7e-05,18.29882]
[1777242847788,44.78,78216.57,30.2,-0.16004,7e-05,18.35216]
[1777242847916,44.78,78216.57,30.2,-0.16004,7e-05,18.35216]
[1777242847968,44.78,78216.57,30.2,-0.16004,7e-05,18.35216]
[1777242849238,44.76,78196.96,30.2,-0.16135,7e-05,18.44526]
[1777242849689,44.76,78196.96,30.2,-0.16135,7e-05,18.44526]
[1777242849765,44.76,78196.96,30.2,-0.16135,7e-05,18.44526]
[1777242849771,44.76,78196.96,30.2,-0.16135,7e-05,18.44526]
[1777242849780,44.76,78196.96,30.2,-0.16135,7e-05,18.44526]
[1777242850166,44.75,78182.13,30.2,-0.16238,7e-05,18.51855]
[1777242850246,44.75,78182.13,30.2,-0.16238,7e-05,18.51855]
[1777242850247,44.75,78182.13,30.2,-0.16238,7e-05,18.51855]
[1777242850472,44.75,78182.13,30.2,-0.16238,7e-05,18.51855]
[1777242850775,44.75,78182.13,30.2,-0.16238,7e-05,18.51855]
[1777242851100,44.74,78168.98,30.2,-0.1633,7e-05,18.58378]
[1777242851479,44.74,78168.98,30.2,-0.1633,7e-05,18.58378]
[1777242851723,44.74,78168.98,30.2,-0.1633,7e-05,18.58378]
[1777242851822,44.74,78168.98,30.2,-0.1633,7e-05,18.58378]
[1777242851858,44.74,78168.98,30.2,-0.1633,7e-05,18.58378]
[1777242852116,44.73,78169.38,30.2,-0.16323,7e-05,18.57834]
[1777242852321,44.73,78169.38,30.2,-0.16323,7e-05,18.57834]
[1777242852496,44.73,78169.38,30.2,-0.16323,7e-05,18.57834]
[1777242853725,44.72,78178.42,30.2,-0.16252,7e-05,18.52807]
[1777242854066,44.72,78178.42,30.2,-0.16252,7e-05,18.52807]
[1777242854493,44.71,78176.35,30.2,-0.16263,7e-05,18.53593]
[1777242855025,44.71,78176.35,30.2,-0.16263,7e-05,18.53593]
[1777242855034,44.71,78176.35,30.2,-0.16263,7e-05,18.53593]
[1777242855036,44.71,78176.35,30.2,-0.16263,7e-05,18.53593]
[1777242855088,44.71,78176.35,30.2,-0.16263,7e-05,18.53593]
[1777242855957,44.71,78163.57,30.2,-0.16353,7e-05,18.59882]
[1777242856269,44.71,78163.57,30.2,-0.16353,7e-05,18.59882]
[1777242856949,44.71,78163.57,30.2,-0.16353,7e-05,18.59882]
[1777242858136,44.7,78160.92,30.2,-0.16371,7e-05,18.61214]
[1777242859067,44.7,78159.26,30.2,-0.16383,7e-05,18.62033]
[1777242859087,44.7,78159.26,30.2,-0.16383,7e-05,18.62033]
[1777242859124,44.7,78159.26,30.2,-0.16383,7e-05,18.62033]
[1777242859096,44.7,78143.94,30.2,-0.16495,7e-05,18.6993]
[1777242859869,44.7,78143.94,30.2,-0.16495,7e-05,18.6993]
[1777242859940,44.7,78143.94,30.2,-0.16495,7e-05,18.6993]
[1777242860177,44.7,78127.25,30.2,-0.16618,7e-05,18.78536]
[1777242860290,44.7,78127.25,30.2,-0.16618,7e-05,18.78536]
[1777242860853,44.7,78127.25,30.2,-0.16618,7e-05,18.78536]
[1777242860986,44.7,78127.25,30.2,-0.16618,7e-05,18.78536]
[1777242861088,44.7,78127.25,30.2,-0.16618,7e-05,18.78536]
[1777242861176,44.7,78108.01,30.2,-0.16761,7e-05,18.88443]
[1777242861442,44.7,78108.01,30.2,-0.16761,7e-05,18.88443]
[1777242861579,44.7,78108.01,30.2,-0.16761,7e-05,18.88443]
[1777242861602,44.7,78108.01,30.2,-0.16761,7e-05,18.88443]
[1777242861610,44.7,78108.01,30.2,-0.16761,7e-05,18.88443]
[1777242861891,44.7,78108.01,30.2,-0.16761,7e-05,18.88443]
[1777242862161,44.7,78096.18,30.2,-0.16849,7e-05,18.94506]
[1777242862544,44.7,78096.18,30.2,-0.16849,7e-05,18.94506]
[1777242863202,44.7,78096.18,30.2,-0.16849,7e-05,18.94506]
[1777242863331,44.7,78091.79,30.2,-0.16881,7e-05,18.96748]
[1777242864727,44.7,78088.3,30.2,-0.16907,7e-05,18.98509]
[1777242864986,44.7,78088.3,30.2,-0.16907,7e-05,18.98509]
[1777242865290,44.7,78085.53,30.2,-0.16927,7e-05,18.99897]
[1777242865530,44.7,78085.53,30.2,-0.16927,7e-05,18.99897]
[1777242866079,44.7,78085.53,30.2,-0.16927,7e-05,18.99897]
[1777242866179,44.7,78073.64,30.2,-0.17016,8e-05,19.06]
[1777242866769,44.7,78073.64,30.2,-0.17016,8e-05,19.06]
[1777242867184,44.7,78073.64,30.2,-0.17016,8e-05,19.06]
[1777242867204,44.7,78066.62,30.2,-0.17068,8e-05,19.09582]
[1777242867608,44.7,78066.62,30.2,-0.17068,8e-05,19.09582]
[1777242867645,44.7,78066.62,30.2,-0.17068,8e-05,19.09582]
[1777242867726,44.7,78066.62,30.2,-0.17068,8e-05,19.09582]
[1777242868098,44.7,78066.62,30.2,-0.17068,8e-05,19.09582]
[1777242868189,44.69,78046.18,30.2,-0.17222,8e-05,19.20076]
[1777242868624,44.69,78046.18,30.2,-0.17222,8e-05,19.20076]
[1777242869070,44.69,78029.77,30.2,-0.17344,8e-05,19.28288]
[1777242869238,44.69,78029.77,30.2,-0.17344,8e-05,19.28288]
[1777242869351,44.69,78029.77,30.2,-0.17344,8e-05,19.28288]
[1777242869951,44.69,78029.77,30.2,-0.17344,8e-05,19.28288]
[1777242869985,44.69,78029.77,30.2,-0.17344,8e-05,19.28288]
[1777242869989,44.69,78029.77,30.2,-0.17344,8e-05,19.28288]
[1777242870095,44.68,78018.36,30.2,-0.17426,8e-05,19.33819]
[1777242870259,44.68,78018.36,30.2,-0.17426,8e-05,19.33819]
[1777242871104,44.67,78011.51,30.2,-0.1747,8e-05,19.36567]
[1777242871374,44.67,78011.51,30.2,-0.1747,8e-05,19.36567]
[1777242871393,44.67,78011.51,30.2,-0.1747,8e-05,19.36567]
[1777242871659,44.67,78011.51,30.2,-0.1747,8e-05,19.36567]
[1777242871778,44.67,78011.51,30.2,-0.1747,8e-05,19.36567]
[1777242871797,44.67,78011.51,30.2,-0.1747,8e-05,19.36567]
[1777242872033,44.67,78011.51,30.2,-0.1747,8e-05,19.36567]
[1777242872223,44.67,78011.51,30.2,-0.1747,8e-05,19.36567]
[1777242872161,44.66,78042.5,30.2,-0.17227,8e-05,19.20154]
[1777242872291,44.66,78042.5,30.2,-0.17227,8e-05,19.20154]
[1777242872410,44.66,78042.5,30.2,-0.17227,8e-05,19.20154]
[1777242872580,44.66,78042.5,30.2,-0.17227,8e-05,19.20154]
[1777242872691,44.66,78042.5,30.2,-0.17227,8e-05,19.20154]
[1777242872766,44.66,78042.5,30.2,-0.17227,8e-05,19.20154]
[1777242873218,44.66,78042.5,30.2,-0.17227,8e-05,19.20154]
[1777242873120,44.65,78064.63,30.2,-0.17059,8e-05,19.08699]
[1777242873638,44.65,78064.63,30.2,-0.17059,8e-05,19.08699]
[1777242873768,44.65,78064.63,30.2,-0.17059,8e-05,19.08699]
[1777242873942,44.65,78064.63,30.2,-0.17059,8e-05,19.08699]
[1777242874196,44.65,78055.27,30.2,-0.17129,8e-05,19.13491]
[1777242874433,44.65,78055.27,30.2,-0.17129,8e-05,19.13491]
[1777242874714,44.65,78055.27,30.2,-0.17129,8e-05,19.13491]
[1777242874725,44.65,78055.27,30.2,-0.17129,8e-05,19.13491]
[1777242875134,44.65,78052.84,30.2,-0.17147,8e-05,19.14714]
[1777242875453,44.65,78052.84,30.2,-0.17147,8e-05,19.14714]
[1777242876265,44.65,78054.41,30.2,-0.17135,8e-05,19.13861]
[1777242876334,44.65,78054.41,30.2,-0.17135,8e-05,19.13861]
[1777242876378,44.65,78054.41,30.2,-0.17135,8e-05,19.13861]
[1777242876784,44.65,78054.41,30.2,-0.17135,8e-05,19.13861]
[1777242876808,44.65,78054.41,30.2,-0.17135,8e-05,19.13861]
[1777242876931,44.65,78054.41,30.2,-0.17135,8e-05,19.13861]
[1777242877226,44.65,78054.41,30.2,-0.17135,8e-05,19.13861]
[1777242877227,44.65,78035.16,30.2,-0.17281,8e-05,19.23765]
[1777242878155,44.65,78023.96,30.2,-0.17366,8e-05,19.29509]
[1777242878741,44.65,78023.96,30.2,-0.17366,8e-05,19.29509]
[1777242879162,44.64,78027.66,30.2,-0.17332,8e-05,19.27255]
[1777242880051,44.64,78027.66,30.2,-0.17332,8e-05,19.27255]
[1777242880159,44.64,78027.66,30.2,-0.17332,8e-05,19.27255]
[1777242880385,44.64,78036.69,30.2,-0.17263,8e-05,19.22553]
[1777242880392,44.64,78036.69,30.2,-0.17263,8e-05,19.22553]
[1777242880741,44.64,78036.69,30.2,-0.17263,8e-05,19.22553]
[1777242881176,44.64,78050.17,30.2,-0.1716,8e-05,19.15546]
[1777242881446,44.64,78050.17,30.2,-0.1716,8e-05,19.15546]
[1777242882156,44.64,78050.17,30.2,-0.1716,8e-05,19.15546]
[1777242882163,44.64,78050.17,30.2,-0.1716,8e-05,19.15546]
[1777242883473,44.63,78063.86,30.2,-0.17055,8e-05,19.08392]
[1777242883491,44.63,78063.86,30.2,-0.17055,8e-05,19.08392]
[1777242883539,44.63,78063.86,30.2,-0.17055,8e-05,19.08392]
[1777242883700,44.63,78063.86,30.2,-0.17055,8e-05,19.08392]
[1777242884112,44.63,78063.86,30.2,-0.17055,8e-05,19.08392]
[1777242884196,44.63,78066.86,30.2,-0.17032,8e-05,19.06807]
[1777242884727,44.63,78066.86,30.2,-0.17032,8e-05,19.06807]
[1777242885033,44.63,78066.86,30.2,-0.17032,8e-05,19.06807]
[1777242885204,44.63,78082.99,30.2,-0.1691,8e-05,18.98428]
[1777242885803,44.63,78082.99,30.2,-0.1691,8e-05,18.98428]
[1777242885998,44.63,78082.99,30.2,-0.1691,8e-05,18.98428]
[1777242886211,44.63,78097.41,30.2,-0.16801,7e-05,18.90935]
[1777242888030,44.63,78104.86,30.2,-0.16745,7e-05,18.87039]
[1777242888042,44.63,78104.86,30.2,-0.16745,7e-05,18.87039]
[1777242888402,44.63,78109.29,30.2,-0.16712,7e-05,18.8471]
[1777242888418,44.63,78109.29,30.2,-0.16712,7e-05,18.8471]
[1777242888809,44.63,78109.29,30.2,-0.16712,7e-05,18.8471]
[1777242889356,44.63,78116.46,30.2,-0.16658,7e-05,18.80966]
[1777242889564,44.63,78116.46,30.2,-0.16658,7e-05,18.80966]
[1777242889869,44.63,78116.46,30.2,-0.16658,7e-05,18.80966]
[1777242890239,44.63,78119.4,30.2,-0.16636,7e-05,18.79416]
[1777242890504,44.63,78119.4,30.2,-0.16636,7e-05,18.79416]
[1777242891388,44.63,78127.68,30.2,-0.16574,7e-05,18.75102]
[1777242892431,44.63,78130.51,30.2,-0.16552,7e-05,18.73602]
[1777242892593,44.63,78130.51,30.2,-0.16552,7e-05,18.73602]
[1777242892600,44.63,78130.51,30.2,-0.16552,7e-05,18.73602]
[1777242893458,44.63,78130.51,30.2,-0.16552,7e-05,18.73602]
[1777242894011,44.63,78130.51,30.2,-0.16552,7e-05,18.73602]
[1777242894042,44.63,78130.51,30.2,-0.16552,7e-05,18.73602]
[1777242894187,44.63,78130.51,30.2,-0.16552,7e-05,18.73602]
[1777242894336,44.62,78131.01,30.2,-0.16548,7e-05,18.73272]
[1777242895540,44.62,78123.42,30.2,-0.16604,7e-05,18.77178]
[1777242895570,44.62,78123.42,30.2,-0.16604,7e-05,18.77178]
[1777242895609,44.62,78123.42,30.2,-0.16604,7e-05,18.77178]
[1777242895770,44.62,78123.42,30.2,-0.16604,7e-05,18.77178]
[1777242895855,44.62,78123.42,30.2,-0.16604,7e-05,18.77178]
[1777242895900,44.62,78123.42,30.2,-0.16604,7e-05,18.77178]
[1777242896168,44.62,78111.29,30.2,-0.16693,7e-05,18.83425]
[1777242896663,44.62,78111.29,30.2,-0.16693,7e-05,18.83425]
[1777242896670,44.62,78111.29,30.2,-0.16693,7e-05,18.83425]
[1777242897087,44.62,78087.83,30.2,-0.16868,7e-05,18.95525]
[1777242900699,44.62,78086.64,30.2,-0.16876,7e-05,18.96083]
[1777242901197,44.62,78086.64,30.2,-0.16876,7e-05,18.96083]
[1777242901259,44.62,78086.64,30.2,-0.16876,7e-05,18.96083]
[1777242901767,44.62,78087.52,30.2,-0.16869,7e-05,18.95612]
[1777242901868,44.62,78093.82,30.2,-0.16822,7e-05,18.92312]
[1777242903906,44.62,78104.56,30.2,-0.16741,7e-05,18.86722]
[1777242903960,44.62,78104.56,30.2,-0.16741,7e-05,18.86722]
[1777242904025,44.62,78104.56,30.2,-0.16741,7e-05,18.86722]
[1777242904107,44.62,78104.56,30.2,-0.16741,7e-05,18.86722]
[1777242904919,44.62,78112.87,30.2,-0.16679,7e-05,18.82393]
[1777242905170,44.62,78112.87,30.2,-0.16679,7e-05,18.82393]
[1777242905197,44.62,78112.87,30.2,-0.16679,7e-05,18.82393]
[1777242905210,44.62,78112.87,30.2,-0.16679,7e-05,18.82393]
[1777242905765,44.62,78102.1,30.2,-0.16759,7e-05,18.87954]
[1777242905857,44.62,78102.1,30.2,-0.16759,7e-05,18.87954]
[1777242905863,44.62,78102.1,30.2,-0.16759,7e-05,18.87954]
[1777242906175,44.62,78102.1,30.2,-0.16759,7e-05,18.87954]
[1777242906265,44.62,78095.92,30.2,-0.16804,7e-05,18.91111]
[1777242906484,44.62,78095.92,30.2,-0.16804,7e-05,18.91111]
[1777242906854,44.62,78095.92,30.2,-0.16804,7e-05,18.91111]
[1777242906874,44.62,78095.92,30.2,-0.16804,7e-05,18.91111]
[1777242907044,44.62,78095.92,30.2,-0.16804,7e-05,18.91111]
[1777242907389,44.62,78097.18,30.2,-0.16795,7e-05,18.90449]
[1777242907829,44.62,78078.42,30.2,-0.16935,8e-05,19.00129]
[1777242908567,44.62,78061.54,30.2,-0.17062,8e-05,19.08853]
[1777242909278,44.62,78061.54,30.2,-0.17062,8e-05,19.08853]
[1777242909592,44.62,78061.54,30.2,-0.17062,8e-05,19.08853]
[1777242909670,44.62,78061.54,30.2,-0.17062,8e-05,19.08853]
[1777242910066,44.62,78061.54,30.2,-0.17062,8e-05,19.08853]
[1777242910098,44.61,78053.6,30.2,-0.17121,8e-05,19.12882]
[1777242910315,44.61,78053.6,30.2,-0.17121,8e-05,19.12882]
[1777242911017,44.61,78052.79,30.2,-0.17127,8e-05,19.13261]
[1777242911304,44.61,78052.79,30.2,-0.17127,8e-05,19.13261]
[1777242912109,44.61,78052.79,30.2,-0.17127,8e-05,19.13261]
[1777242912513,44.61,78060.11,30.2,-0.17071,8e-05,19.09446]
[1777242912819,44.61,78060.11,30.2,-0.17071,8e-05,19.09446]
[1777242913216,44.61,78078.44,30.2,-0.16932,8e-05,18.99938]
[1777242913881,44.61,78078.44,30.2,-0.16932,8e-05,18.99938]
[1777242914037,44.61,78091.02,30.2,-0.16838,7e-05,18.93406]
[1777242914699,44.61,78091.02,30.2,-0.16838,7e-05,18.93406]
[1777242915006,44.61,78091.02,30.2,-0.16838,7e-05,18.93406]
[1777242915084,44.61,78091.02,30.2,-0.16838,7e-05,18.93406]
[1777242915095,44.61,78098.61,30.2,-0.16781,7e-05,18.89451]
[1777242915934,44.61,78098.61,30.2,-0.16781,7e-05,18.89451]
[1777242916080,44.61,78098.61,30.2,-0.16781,7e-05,18.89451]
[1777242916337,44.61,78089.27,30.2,-0.1685,7e-05,18.9426]
[1777242916346,44.61,78089.27,30.2,-0.1685,7e-05,18.9426]
[1777242916430,44.61,78089.07,30.2,-0.16852,7e-05,18.94363]
[1777242918003,44.61,78089.07,30.2,-0.16852,7e-05,18.94363]
[1777242918229,44.61,78089.07,30.2,-0.16852,7e-05,18.94363]
[1777242918233,44.61,78095.29,30.2,-0.16804,7e-05,18.91092]
[1777242919894,44.61,78099.57,30.2,-0.16772,7e-05,18.88877]
[1777242919990,44.6,78102.29,30.2,-0.16751,7e-05,18.87393]
[1777242922868,44.6,78088.52,30.2,-0.16852,7e-05,18.9441]
[1777242924516,44.6,78089.12,30.2,-0.16847,7e-05,18.9406]
[1777242924608,44.6,78089.12,30.2,-0.16847,7e-05,18.9406]
[1777242924742,44.6,78089.12,30.2,-0.16847,7e-05,18.9406]
[1777242924776,44.6,78089.12,30.2,-0.16847,7e-05,18.9406]
[1777242925098,44.6,78089.12,30.2,-0.16847,7e-05,18.9406]
[1777242925101,44.6,78089.12,30.2,-0.16847,7e-05,18.9406]
[1777242925211,44.6,78090.22,30.2,-0.16839,7e-05,18.93464]
[1777242925533,44.6,78090.22,30.2,-0.16839,7e-05,18.93464]
[1777242925577,44.6,78090.22,30.2,-0.16839,7e-05,18.93464]
[1777242925707,44.6,78090.22,30.2,-0.16839,7e-05,18.93464]
[1777242925787,44.6,78081.5,30.2,-0.16904,8e-05,18.97958]
[1777242926341,44.6,78081.5,30.2,-0.16904,8e-05,18.97958]
[1777242926347,44.6,78081.5,30.2,-0.16904,8e-05,18.97958]
[1777242926500,44.6,78086.95,30.2,-0.16863,7e-05,18.95139]
[1777242927636,44.6,78086.95,30.2,-0.16863,7e-05,18.95139]
[1777242927671,44.6,78091.95,30.2,-0.16825,7e-05,18.92523]
[1777242929550,44.6,78093.46,30.2,-0.16814,7e-05,18.91717]
[1777242929578,44.6,78094.79,30.2,-0.16803,7e-05,18.90988]
[1777242930500,44.6,78094.79,30.2,-0.16803,7e-05,18.90988]
[1777242930851,44.6,78094.79,30.2,-0.16803,7e-05,18.90988]
[1777242930888,44.59,78096.0,30.2,-0.16793,7e-05,18.90284]
[1777242931535,44.59,78106.81,30.2,-0.1671,7e-05,18.84323]
[1777242936841,44.59,78104.93,30.2,-0.16722,7e-05,18.85134]
[1777242936843,44.59,78104.93,30.2,-0.16722,7e-05,18.85134]
[1777242936844,44.59,78104.93,30.2,-0.16722,7e-05,18.85134]
[1777242938015,44.58,78108.72,30.2,-0.16689,7e-05,18.82848]
[1777242938027,44.58,78108.72,30.2,-0.16689,7e-05,18.82848]
[1777242938768,44.58,78113.74,30.2,-0.16651,7e-05,18.80209]
[1777242938854,44.58,78113.74,30.2,-0.16651,7e-05,18.80209]
[1777242939283,44.58,78113.74,30.2,-0.16651,7e-05,18.80209]
[1777242939289,44.58,78125.31,30.2,-0.16565,7e-05,18.74178]
[1777242939798,44.58,78125.31,30.2,-0.16565,7e-05,18.74178]
[1777242939842,44.58,78125.31,30.2,-0.16565,7e-05,18.74178]
[1777242939854,44.58,78157.23,30.2,-0.16329,7e-05,18.57578]
[1777242940421,44.58,78157.23,30.2,-0.16329,7e-05,18.57578]
[1777242941105,44.58,78157.23,30.2,-0.16329,7e-05,18.57578]
[1777242941446,44.58,78164.95,30.2,-0.16272,7e-05,18.53548]
[1777242941447,44.58,78164.95,30.2,-0.16272,7e-05,18.53548]
[1777242946056,44.58,78160.94,30.2,-0.163,7e-05,18.55548]
[1777242946120,44.58,78160.94,30.2,-0.163,7e-05,18.55548]
[1777242946153,44.58,78160.94,30.2,-0.163,7e-05,18.55548]
[1777242946310,44.58,78161.1,30.2,-0.16298,7e-05,18.55443]
[1777242948210,44.57,78155.34,30.2,-0.1634,7e-05,18.58403]
[1777242952013,44.57,78168.25,30.2,-0.16244,7e-05,18.51558]
[1777242956098,44.57,78166.65,30.2,-0.16255,7e-05,18.52326]
[1777242958214,44.57,78164.97,30.2,-0.16266,7e-05,18.53147]
[1777242959724,44.57,78164.49,30.2,-0.16269,7e-05,18.53343]
[1777242960569,44.57,78165.27,30.2,-0.16263,7e-05,18.52911]
[1777242960585,44.57,78165.27,30.2,-0.16263,7e-05,18.52911]
[1777242960586,44.57,78165.27,30.2,-0.16263,7e-05,18.52911]
[1777242960587,44.57,78165.27,30.2,-0.16263,7e-05,18.52911]
[1777242960605,44.57,78165.27,30.2,-0.16263,7e-05,18.52911]
[1777242960798,44.57,78165.27,30.2,-0.16263,7e-05,18.52911]
[1777242961310,44.57,78160.54,30.2,-0.16297,7e-05,18.55339]
[1777242961817,44.57,78160.54,30.2,-0.16297,7e-05,18.55339]
[1777242962102,44.57,78160.54,30.2,-0.16297,7e-05,18.55339]
[1777242962246,44.56,78148.06,30.2,-0.16389,7e-05,18.61792]
[1777242962558,44.56,78148.06,30.2,-0.16389,7e-05,18.61792]
[1777242963215,44.56,78148.06,30.2,-0.16389,7e-05,18.61792]
[1777242963285,44.56,78148.06,30.2,-0.16389,7e-05,18.61792]
[1777242963344,44.56,78134.69,30.2,-0.16487,7e-05,18.6871]
[1777242964133,44.56,78134.69,30.2,-0.16487,7e-05,18.6871]
[1777242964232,44.56,78136.72,30.2,-0.16471,7e-05,18.67616]
[1777242965435,44.56,78136.11,30.2,-0.16476,7e-05,18.67909]
[1777242966256,44.56,78136.11,30.2,-0.16476,7e-05,18.67909]
[1777242971115,44.56,78133.23,30.2,-0.16495,7e-05,18.69261]
[1777242971289,44.56,78132.69,30.2,-0.16499,7e-05,18.69515]
[1777242971820,44.56,78144.7,30.2,-0.16409,7e-05,18.63241]
[1777242973718,44.56,78138.81,30.2,-0.16452,7e-05,18.66263]
[1777242974701,44.56,78139.45,30.2,-0.16447,7e-05,18.65892]
[1777242975968,44.55,78140.85,30.2,-0.16436,7e-05,18.6513]
[1777242975972,44.55,78140.85,30.2,-0.16436,7e-05,18.6513]
[1777242975979,44.55,78140.85,30.2,-0.16436,7e-05,18.6513]
[1777242975989,44.55,78140.85,30.2,-0.16436,7e-05,18.6513]
[1777242976143,44.55,78146.58,30.2,-0.16394,7e-05,18.62119]
[1777242976960,44.55,78146.58,30.2,-0.16394,7e-05,18.62119]
[1777242977056,44.55,78159.79,30.2,-0.16296,7e-05,18.55213]
[1777242982353,44.55,78163.59,30.2,-0.16266,7e-05,18.5309]
[1777242987283,44.54,78164.6,30.2,-0.16256,7e-05,18.52383]
[1777242987933,44.54,78150.8,30.2,-0.16356,7e-05,18.59483]
[1777242992969,44.54,78155.72,30.2,-0.16315,7e-05,18.56363]
[1777242993493,44.54,78155.72,30.2,-0.16315,7e-05,18.56363]
[1777242995043,44.54,78157.08,30.2,-0.16305,7e-05,18.55615]
[1777242995436,44.53,78157.74,30.2,-0.16299,7e-05,18.55231]
[1777242995990,44.53,78169.41,30.2,-0.16213,7e-05,18.49128]
[1777243000920,44.53,78172.65,30.2,-0.16188,7e-05,18.47319]
[1777243001660,44.53,78170.92,30.2,-0.162,7e-05,18.48187]
[1777243004865,44.53,78172.29,30.2,-0.16189,7e-05,18.47385]
[1777243005274,44.53,78172.29,30.2,-0.16189,7e-05,18.47385]
[1777243005815,44.53,78173.13,30.2,-0.16182,7e-05,18.46917]
[1777243011095,44.52,78182.09,30.2,-0.16115,7e-05,18.42092]
[1777243012156,44.52,78182.09,30.2,-0.16115,7e-05,18.42092]
[1777243017235,44.52,78188.27,30.2,-0.16068,7e-05,18.3872]
[1777243022903,44.51,78191.72,30.2,-0.1604,7e-05,18.36745]
[1777243024348,44.51,78188.25,30.2,-0.16065,7e-05,18.3852]
[1777243025695,44.51,78184.87,30.2,-0.16089,7e-05,18.40225]
[1777243026297,44.51,78184.87,30.2,-0.16089,7e-05,18.40225]
[1777243030719,44.51,78171.7,30.2,-0.16183,7e-05,18.46946]
[1777243032985,44.51,78171.88,30.2,-0.16181,7e-05,18.4682]
[1777243033782,44.5,78169.04,30.2,-0.16201,7e-05,18.48233]
[1777243033837,44.5,78169.04,30.2,-0.16201,7e-05,18.48233]
[1777243033883,44.5,78169.04,30.2,-0.16201,7e-05,18.48233]
[1777243036048,44.5,78185.68,30.2,-0.16079,7e-05,18.39506]
[1777243041310,44.5,78194.97,30.2,-0.16009,7e-05,18.34492]
[1777243046345,44.49,78195.17,30.2,-0.16006,7e-05,18.34249]
[1777243046936,44.49,78195.17,30.2,-0.16006,7e-05,18.34249]
[1777243048528,44.49,78212.31,30.2,-0.15881,7e-05,18.2528]
[1777243054784,44.49,78215.22,30.2,-0.15856,7e-05,18.23315]
[1777243055433,44.49,78215.22,30.2,-0.15856,7e-05,18.23315]
[1777243055435,44.49,78216.56,30.2,-0.15847,7e-05,18.22605]
[1777243056775,44.49,78216.5,30.2,-0.15847,7e-05,18.22616]
[1777243059312,44.49,78216.14,30.2,-0.15849,7e-05,18.22756]
[1777243059338,44.49,78216.14,30.2,-0.15849,7e-05,18.22756]
[1777243059356,44.49,78216.14,30.2,-0.15849,7e-05,18.22756]
[1777243059399,44.49,78216.14,30.2,-0.15849,7e-05,18.22756]
[1777243059438,44.49,78212.93,30.2,-0.15872,7e-05,18.244]
[1777243059790,44.49,78212.93,30.2,-0.15872,7e-05,18.244]
[1777243061828,44.49,78198.9,30.2,-0.15973,7e-05,18.31668]
[1777243070515,44.48,78202.13,30.2,-0.15946,7e-05,18.29782]
[1777243075549,44.48,78198.68,30.2,-0.1597,7e-05,18.31476]
[1777243080079,44.48,78209.9,30.2,-0.15888,7e-05,18.25545]
[1777243081592,44.48,78195.96,30.2,-0.15988,7e-05,18.32788]
[1777243082670,44.48,78195.96,30.2,-0.15988,7e-05,18.32788]
[1777243083301,44.48,78195.96,30.2,-0.15988,7e-05,18.32788]
[1777243085148,44.48,78184.5,30.2,-0.16071,7e-05,18.38698]
[1777243088884,44.47,78177.13,30.2,-0.16124,7e-05,18.42466]
[1777243089591,44.47,78176.96,30.2,-0.16124,7e-05,18.42507]
[1777243094683,44.47,78166.95,30.2,-0.16196,7e-05,18.47567]
[1777243096729,44.47,78166.61,30.2,-0.16198,7e-05,18.47713]
[1777243099925,44.47,78150.57,30.2,-0.16314,7e-05,18.55972]
[1777243105164,44.46,78157.17,30.2,-0.16263,7e-05,18.52366]
[1777243110975,44.46,78164.69,30.2,-0.16205,7e-05,18.48235]
[1777243113588,44.45,78159.32,30.2,-0.16241,7e-05,18.50542]
[1777243113686,44.45,78159.32,30.2,-0.16241,7e-05,18.50542]
[1777243115830,44.45,78182.01,30.2,-0.16074,7e-05,18.38664]
[1777243116666,44.45,78182.01,30.2,-0.16074,7e-05,18.38664]
[1777243118336,44.45,78199.99,30.2,-0.15942,7e-05,18.29214]
[1777243120937,44.45,78201.27,30.2,-0.15932,7e-05,18.28529]
[1777243126943,44.45,78200.61,30.2,-0.15936,7e-05,18.28748]
[1777243126953,44.45,78200.61,30.2,-0.15936,7e-05,18.28748]
[1777243132951,44.44,78182.08,30.2,-0.16068,7e-05,18.38226]
[1777243135973,44.44,78194.6,30.2,-0.15976,7e-05,18.31624]
[1777243137641,44.44,78193.52,30.2,-0.15983,7e-05,18.32168]
[1777243137986,44.44,78196.49,30.2,-0.15961,7e-05,18.30595]
[1777243139275,44.44,78196.49,30.2,-0.15961,7e-05,18.30595]
[1777243140867,44.44,78207.9,30.2,-0.15878,7e-05,18.24594]
[1777243145324,44.43,78208.14,30.2,-0.15875,7e-05,18.24371]
[1777243149064,44.43,78195.09,30.2,-0.15968,7e-05,18.31084]
[1777243150370,44.43,78195.09,30.2,-0.15968,7e-05,18.31084]
[1777243154478,44.43,78199.32,30.2,-0.15936,7e-05,18.28769]
[1777243155243,44.43,78199.59,30.2,-0.15934,7e-05,18.28599]
[1777243161148,44.42,78201.43,30.2,-0.15918,7e-05,18.27448]
[1777243166045,44.42,78201.89,30.2,-0.15913,7e-05,18.27093]
[1777243168726,44.42,78188.86,30.2,-0.16007,7e-05,18.33815]
[1777243168886,44.42,78188.86,30.2,-0.16007,7e-05,18.33815]
[1777243169262,44.42,78186.8,30.2,-0.16021,7e-05,18.34863]
[1777243174299,44.41,78183.72,30.2,-0.1604,7e-05,18.35995]
[1777243178569,44.41,78185.41,30.2,-0.16027,7e-05,18.35047]
[1777243179333,44.41,78191.73,30.2,-0.1598,7e-05,18.31706]
[1777243182104,44.41,78200.51,30.2,-0.15916,7e-05,18.2709]
[1777243187271,44.41,78205.17,30.2,-0.15881,7e-05,18.24552]
[1777243192426,44.4,78200.86,30.2,-0.1591,7e-05,18.26655]
[1777243197462,44.4,78197.28,30.2,-0.15934,7e-05,18.28389]
[1777243202575,44.4,78195.84,30.2,-0.15943,7e-05,18.29026]
[1777243211604,44.39,78196.25,30.2,-0.15937,7e-05,18.28557]
[1777243215691,44.39,78196.3,30.2,-0.15935,7e-05,18.28394]
[1777243215736,44.39,78196.3,30.2,-0.15935,7e-05,18.28394]
[1777243215738,44.39,78196.3,30.2,-0.15935,7e-05,18.28394]
[1777243216601,44.39,78182.52,30.2,-0.16035,7e-05,18.35572]
[1777243219887,44.39,78181.51,30.2,-0.16041,7e-05,18.36035]
[1777243220507,44.39,78181.51,30.2,-0.16041,7e-05,18.36035]
[1777243220608,44.39,78181.51,30.2,-0.16041,7e-05,18.36015]
[1777243225664,44.38,78193.69,30.2,-0.15951,7e-05,18.29532]
[1777243226698,44.38,78193.69,30.2,-0.15951,7e-05,18.29532]
[1777243230815,44.38,78195.41,30.2,-0.15937,7e-05,18.28564]
[1777243236744,44.38,78202.95,30.2,-0.15878,7e-05,18.24117]
[1777243241220,44.38,78202.64,30.2,-0.1588,7e-05,18.24221]
[1777243241966,44.37,78203.08,30.2,-0.15876,7e-05,18.23953]
[1777243242023,44.37,78191.57,30.2,-0.1596,7e-05,18.2996]
[1777243244998,44.37,78184.02,30.2,-0.16014,7e-05,18.3386]
[1777243245006,44.37,78184.02,30.2,-0.16014,7e-05,18.3386]
[1777243245080,44.37,78183.24,30.2,-0.16019,7e-05,18.34244]
[1777243246245,44.37,78198.99,30.2,-0.15904,7e-05,18.25981]
[1777243251849,44.37,78200.59,30.2,-0.15891,7e-05,18.25043]
[1777243256884,44.37,78198.23,30.2,-0.15907,7e-05,18.26176]
[1777243258474,44.37,78198.23,30.2,-0.15907,7e-05,18.26176]
[1777243258713,44.37,78200.02,30.2,-0.15894,7e-05,18.25202]
[1777243264166,44.36,78198.61,30.2,-0.15902,7e-05,18.25822]
[1777243265734,44.36,78215.82,30.2,-0.15777,7e-05,18.16757]
[1777243266241,44.36,78219.47,30.2,-0.1575,7e-05,18.14832]
[1777243270096,44.36,78222.92,30.2,-0.15725,7e-05,18.12999]
[1777243270197,44.36,78224.23,30.2,-0.15715,7e-05,18.12289]
[1777243275656,44.36,78223.35,30.2,-0.1572,7e-05,18.12656]
[1777243276020,44.35,78226.58,30.2,-0.15696,7e-05,18.10907]
[1777243281054,44.35,78226.22,30.2,-0.15697,7e-05,18.10983]
[1777243286089,44.35,78225.02,30.2,-0.15704,7e-05,18.11469]
[1777243288162,44.35,78223.94,30.2,-0.15712,7e-05,18.12009]
[1777243288383,44.35,78223.94,30.2,-0.15712,7e-05,18.12009]
[1777243294145,44.35,78219.69,30.2,-0.15738,7e-05,18.13753]
[1777243296081,44.35,78219.69,30.2,-0.15738,7e-05,18.13753]
[1777243297692,44.34,78219.31,30.2,-0.15741,7e-05,18.13921]
[1777243301356,44.34,78225.32,30.2,-0.15696,7e-05,18.10674]
[1777243301359,44.34,78225.32,30.2,-0.15696,7e-05,18.10674]
[1777243307237,44.34,78227.36,30.2,-0.15679,7e-05,18.09439]
[1777243312271,44.33,78229.71,30.2,-0.15661,7e-05,18.08102]
[1777243313930,44.33,78230.0,30.2,-0.15658,7e-05,18.07929]
[1777243314286,44.33,78231.25,30.2,-0.15649,7e-05,18.07251]
[1777243315174,44.33,78231.25,30.2,-0.15649,7e-05,18.07251]
[1777243318150,44.33,78240.24,30.2,-0.15584,7e-05,18.02465]
[1777243320667,44.33,78240.02,30.2,-0.15585,7e-05,18.02532]
[1777243324728,44.33,78245.53,30.2,-0.15544,7e-05,17.99554]
[1777243325362,44.33,78248.42,30.2,-0.15522,7e-05,17.97986]
[1777243329321,44.32,78248.57,30.2,-0.1552,7e-05,17.97824]
[1777243330013,44.32,78248.18,30.2,-0.15523,7e-05,17.98]
[1777243330017,44.32,78248.18,30.2,-0.15523,7e-05,17.98]
[1777243335858,44.32,78247.82,30.2,-0.15523,7e-05,17.98047]
[1777243336245,44.32,78247.82,30.2,-0.15523,7e-05,17.98047]
[1777243341475,44.32,78239.72,30.2,-0.15579,7e-05,18.02129]
[1777243346643,44.31,78238.74,30.2,-0.15585,7e-05,18.02562]
[1777243346737,44.31,78238.46,30.2,-0.15587,7e-05,18.02688]
[1777243346801,44.31,78238.46,30.2,-0.15587,7e-05,18.02688]
[1777243352552,44.31,78228.9,30.2,-0.15652,7e-05,18.07189]
[1777243355186,44.31,78229.66,30.2,-0.15645,7e-05,18.06745]
[1777243360608,44.31,78228.66,30.2,-0.15651,7e-05,18.07127]
[1777243361795,44.3,78228.49,30.2,-0.15652,7e-05,18.07192]
[1777243362621,44.3,78228.53,30.2,-0.15651,7e-05,18.07149]
[1777243367657,44.3,78229.01,30.2,-0.15646,7e-05,18.06792]
[1777243372693,44.3,78228.39,30.2,-0.15649,7e-05,18.07013]
[1777243376009,44.3,78229.0,30.2,-0.15644,7e-05,18.06628]
[1777243381756,44.29,78231.2,30.2,-0.15627,7e-05,18.05353]
[1777243386791,44.29,78230.97,30.2,-0.15627,7e-05,18.05374]
[1777243387313,44.29,78230.97,30.2,-0.15627,7e-05,18.05374]
[1777243387608,44.29,78230.97,30.2,-0.15627,7e-05,18.05354]
[1777243392833,44.29,78227.36,30.2,-0.15651,7e-05,18.07114]
[1777243397871,44.29,78230.73,30.2,-0.15625,7e-05,18.05239]
[1777243399306,44.29,78230.73,30.2,-0.15625,7e-05,18.05239]
[1777243399311,44.29,78230.73,30.2,-0.15625,7e-05,18.05239]
[1777243399395,44.29,78230.73,30.2,-0.15625,7e-05,18.05239]
[1777243399422,44.29,78230.73,30.2,-0.15625,7e-05,18.05239]
[1777243399535,44.29,78230.73,30.2,-0.15625,7e-05,18.05239]
[1777243399624,44.28,78231.11,30.2,-0.15622,7e-05,18.04994]
[1777243401227,44.28,78235.91,30.2,-0.15587,7e-05,18.02447]
[1777243406934,44.28,78241.02,30.2,-0.15548,7e-05,17.99579]
[1777243408434,44.28,78241.02,30.2,-0.15548,7e-05,17.99579]
[1777243414498,44.27,78246.88,30.2,-0.15502,7e-05,17.95977]
[1777243416885,44.27,78254.04,30.2,-0.15449,7e-05,17.92133]
[1777243418011,44.27,78270.16,30.2,-0.15334,7e-05,17.83667]
[1777243419289,44.27,78270.16,30.2,-0.15334,7e-05,17.83667]
[1777243425347,44.27,78268.75,30.2,-0.15343,7e-05,17.84286]
[1777243425378,44.27,78268.83,30.2,-0.15342,7e-05,17.84209]
[1777243431522,44.26,78271.35,30.2,-0.15322,7e-05,17.8276]
[1777243435788,44.26,78274.64,30.2,-0.15297,7e-05,17.8089]
[1777243436057,44.26,78274.89,30.2,-0.15295,7e-05,17.80759]
[1777243441619,44.26,78284.09,30.2,-0.15228,7e-05,17.75788]
[1777243444862,44.25,78283.95,30.2,-0.15228,7e-05,17.75793]
[1777243450088,44.25,78286.5,30.2,-0.15209,7e-05,17.74344]
[1777243455274,44.25,78280.44,30.2,-0.1525,7e-05,17.7737]
[1777243460308,44.25,78277.55,30.2,-0.15268,7e-05,17.78752]
[1777243465344,44.24,78278.13,30.2,-0.15263,7e-05,17.78321]
[1777243470379,44.24,78276.54,30.2,-0.15272,7e-05,17.7903]
[1777243471305,44.24,78276.54,30.2,-0.15272,7e-05,17.7903]
[1777243471709,44.24,78276.54,30.2,-0.15272,7e-05,17.7903]
[1777243477530,44.24,78276.25,30.2,-0.1527,7e-05,17.78698]
[1777243478289,44.24,78276.02,30.2,-0.15272,7e-05,17.788]
[1777243480070,44.23,78274.51,30.2,-0.15282,7e-05,17.79547]
[1777243482648,44.23,78288.9,30.2,-0.1518,7e-05,17.71959]
[1777243490541,44.23,78297.88,30.2,-0.15114,7e-05,17.67083]
[1777243491718,44.23,78297.88,30.2,-0.15114,7e-05,17.67083]
[1777243494769,44.23,78296.54,30.2,-0.15123,7e-05,17.67739]
[1777243500611,44.22,78300.08,30.2,-0.15096,7e-05,17.65745]
[1777243505646,44.22,78295.77,30.2,-0.15125,7e-05,17.67886]
[1777243510681,44.22,78290.1,30.2,-0.15163,7e-05,17.70718]
[1777243514104,44.22,78295.89,30.2,-0.15122,7e-05,17.67623]
[1777243514290,44.22,78295.89,30.2,-0.15122,7e-05,17.67623]
[1777243514298,44.22,78295.89,30.2,-0.15122,7e-05,17.67623]
[1777243514710,44.22,78304.51,30.2,-0.15061,7e-05,17.63078]
[1777243516684,44.22,78308.56,30.2,-0.15032,7e-05,17.60924]
[1777243517163,44.21,78315.53,30.2,-0.14983,7e-05,17.57244]
[1777243517182,44.21,78315.53,30.2,-0.14983,7e-05,17.57244]
[1777243517345,44.21,78315.53,30.2,-0.14983,7e-05,17.57244]
[1777243517407,44.21,78315.53,30.2,-0.14983,7e-05,17.57244]
[1777243517732,44.21,78332.9,30.2,-0.14862,7e-05,17.48103]
[1777243521698,44.21,78335.72,30.2,-0.14841,7e-05,17.46554]
[1777243522002,44.21,78338.43,30.2,-0.14822,7e-05,17.4511]
[1777243524792,44.21,78353.2,30.2,-0.14719,7e-05,17.37313]
[1777243529823,44.21,78360.8,30.2,-0.14666,7e-05,17.3324]
[1777243532021,44.21,78359.7,30.2,-0.1467,7e-05,17.33422]
[1777243532982,44.21,78364.57,30.2,-0.14637,7e-05,17.30856]
[1777243533850,44.21,78370.92,30.2,-0.14593,7e-05,17.27501]
[1777243538888,44.2,78374.58,30.2,-0.14566,7e-05,17.25465]
[1777243543516,44.2,78371.6,30.2,-0.14585,7e-05,17.26931]
[1777243543923,44.2,78371.67,30.2,-0.14585,7e-05,17.26869]
[1777243548958,44.2,78369.33,30.2,-0.146,7e-05,17.28051]
[1777243553996,44.2,78364.18,30.2,-0.14635,7e-05,17.30701]
[1777243556490,44.2,78364.17,30.2,-0.14635,7e-05,17.30693]
[1777243556591,44.2,78363.29,30.2,-0.1464,7e-05,17.31127]
[1777243561342,44.2,78368.56,30.2,-0.14604,7e-05,17.28324]
[1777243561926,44.2,78368.56,30.2,-0.14604,7e-05,17.28324]
[1777243565847,44.19,78358.24,30.2,-0.14674,7e-05,17.33672]
[1777243567186,44.19,78367.72,30.2,-0.14608,7e-05,17.28634]
[1777243567680,44.19,78379.81,30.2,-0.14525,7e-05,17.2228]
[1777243569258,44.19,78401.53,30.2,-0.14376,7e-05,17.10891]
[1777243570418,44.19,78401.53,30.2,-0.14376,7e-05,17.10891]
[1777243573221,44.19,78392.3,30.2,-0.14439,7e-05,17.15685]
[1777243577137,44.19,78392.68,30.2,-0.14436,7e-05,17.15457]
[1777243582779,44.19,78384.21,30.2,-0.14493,7e-05,17.19828]
[1777243588239,44.19,78379.64,30.2,-0.14522,7e-05,17.2209]
[1777243593274,44.18,78385.44,30.2,-0.14479,7e-05,17.18585]
[1777243599316,44.18,78385.14,30.2,-0.1448,7e-05,17.18646]
[1777243604351,44.18,78381.27,30.2,-0.14505,7e-05,17.20593]
[1777243609386,44.18,78382.42,30.2,-0.14496,7e-05,17.19899]
[1777243614609,44.17,78381.93,30.2,-0.14499,7e-05,17.20064]
[1777243616936,44.17,78381.59,30.2,-0.145,7e-05,17.20205]
[1777243618449,44.17,78367.64,30.2,-0.14596,7e-05,17.27481]
[1777243619065,44.17,78367.64,30.2,-0.14596,7e-05,17.27481]
[1777243619953,44.17,78367.64,30.2,-0.14596,7e-05,17.27481]
[1777243625006,44.17,78362.59,30.2,-0.14629,7e-05,17.30035]
[1777243626964,44.17,78355.45,30.2,-0.14678,7e-05,17.33741]
[1777243626966,44.17,78355.45,30.2,-0.14678,7e-05,17.33741]
[1777243626983,44.17,78355.45,30.2,-0.14678,7e-05,17.33741]
[1777243626989,44.17,78355.45,30.2,-0.14678,7e-05,17.33741]
[1777243627002,44.17,78350.02,30.2,-0.14715,7e-05,17.36565]
[1777243627512,44.17,78338.11,30.2,-0.14797,7e-05,17.42786]
[1777243628609,44.17,78338.11,30.2,-0.14797,7e-05,17.42786]
[1777243628881,44.17,78333.55,30.2,-0.14828,7e-05,17.45144]
[1777243629551,44.17,78333.55,30.2,-0.14828,7e-05,17.45144]
[1777243629780,44.17,78351.15,30.2,-0.14706,7e-05,17.35874]
[1777243630533,44.17,78364.42,30.2,-0.14614,7e-05,17.28874]
[1777243635568,44.16,78358.76,30.2,-0.14651,7e-05,17.31684]
[1777243640602,44.16,78354.49,30.2,-0.14678,7e-05,17.33748]
[1777243643275,44.16,78356.31,30.2,-0.14665,7e-05,17.32718]
[1777243648659,44.15,78358.27,30.2,-0.1465,7e-05,17.31568]
[1777243650365,44.15,78357.13,30.2,-0.14657,7e-05,17.32149]
[1777243651389,44.15,78361.61,30.2,-0.14626,7e-05,17.29781]
[1777243653719,44.15,78377.86,30.2,-0.14512,7e-05,17.2084]
[1777243660659,44.15,78379.46,30.2,-0.14499,7e-05,17.19884]
[1777243661820,44.15,78378.55,30.2,-0.14505,7e-05,17.20344]
[1777243667732,44.15,78381.41,30.2,-0.14484,7e-05,17.18742]
[1777243672775,44.14,78383.23,30.2,-0.14471,7e-05,17.1771]
[1777243677862,44.14,78382.72,30.2,-0.14473,7e-05,17.17887]
[1777243682897,44.14,78382.98,30.2,-0.14471,7e-05,17.17676]
[1777243687932,44.14,78382.49,30.2,-0.14473,7e-05,17.17856]
[1777243692967,44.14,78382.9,30.2,-0.14469,7e-05,17.17563]
[1777243698002,44.13,78371.95,30.2,-0.14543,7e-05,17.23212]
[1777243703037,44.13,78372.07,30.2,-0.14541,7e-05,17.23033]
[1777243708072,44.13,78367.17,30.2,-0.14573,7e-05,17.25489]
[1777243712100,44.13,78379.72,30.2,-0.14483,7e-05,17.18429]
[1777243717136,44.12,78379.43,30.2,-0.14484,7e-05,17.18496]
[1777243719367,44.12,78379.13,30.2,-0.14486,7e-05,17.18636]
[1777243721604,44.12,78377.32,30.2,-0.14498,7e-05,17.19541]
[1777243727666,44.12,78378.92,30.2,-0.14485,7e-05,17.18578]
[1777243733062,44.12,78372.21,30.2,-0.1453,7e-05,17.21983]
[1777243738843,44.11,78376.22,30.2,-0.14501,7e-05,17.19747]
[1777243739936,44.11,78376.49,30.2,-0.14498,7e-05,17.19551]
[1777243739939,44.11,78376.49,30.2,-0.14498,7e-05,17.19551]
[1777243739957,44.11,78379.39,30.2,-0.14478,7e-05,17.18004]
[1777243741622,44.11,78388.37,30.2,-0.14416,7e-05,17.13254]
[1777243742078,44.11,78388.37,30.2,-0.14416,7e-05,17.13254]
[1777243744289,44.11,78392.78,30.2,-0.14385,7e-05,17.10868]
[1777243744323,44.11,78392.78,30.2,-0.14385,7e-05,17.10868]
[1777243744440,44.11,78397.28,30.2,-0.14354,7e-05,17.08473]
[1777243750371,44.1,78403.84,30.2,-0.14306,7e-05,17.0475]
[1777243752548,44.1,78402.85,30.2,-0.14312,7e-05,17.05225]
[1777243752832,44.1,78402.85,30.2,-0.14312,7e-05,17.05225]
[1777243758426,44.09,78413.12,30.2,-0.14239,7e-05,16.99556]
[1777243763464,44.09,78412.37,30.2,-0.14242,7e-05,16.99765]
[1777243768502,44.08,78414.6,30.2,-0.14225,7e-05,16.98413]
[1777243773539,44.08,78420.76,30.2,-0.14178,7e-05,16.9465]
[1777243777217,44.08,78421.82,30.2,-0.1417,7e-05,16.94005]
[1777243779116,44.08,78428.11,30.2,-0.14127,7e-05,16.90647]
[1777243779240,44.08,78432.43,30.2,-0.14098,7e-05,16.88382]
[1777243779450,44.08,78432.43,30.2,-0.14098,7e-05,16.88382]
[1777243781386,44.08,78439.93,30.2,-0.14047,7e-05,16.84387]
[1777243787637,44.07,78440.4,30.2,-0.14043,7e-05,16.84038]
[1777243789677,44.07,78441.61,30.2,-0.14034,7e-05,16.83389]
[1777243791068,44.07,78444.39,30.2,-0.14015,7e-05,16.81917]
[1777243791104,44.07,78444.39,30.2,-0.14015,7e-05,16.81917]
[1777243791309,44.07,78444.86,30.2,-0.14012,7e-05,16.81658]
[1777243791412,44.07,78444.86,30.2,-0.14012,7e-05,16.81658]
[1777243792905,44.07,78455.89,30.2,-0.13938,7e-05,16.75856]
[1777243793121,44.07,78459.95,30.2,-0.13911,7e-05,16.73715]
[1777243793956,44.07,78459.95,30.2,-0.13911,7e-05,16.73715]
[1777243794013,44.07,78459.4,30.2,-0.13914,7e-05,16.73974]
[1777243796843,44.07,78426.32,30.2,-0.14135,7e-05,16.91286]
[1777243797391,44.07,78426.32,30.2,-0.14135,7e-05,16.91286]
[1777243798460,44.07,78421.41,30.2,-0.14168,7e-05,16.93837]
[1777243799882,44.07,78422.4,30.2,-0.14161,7e-05,16.9329]
[1777243799887,44.07,78422.4,30.2,-0.14161,7e-05,16.9329]
[1777243799889,44.07,78422.4,30.2,-0.14161,7e-05,16.9329]
[1777243802492,44.07,78420.56,30.2,-0.14173,7e-05,16.94163]
[1777243805010,44.07,78421.17,30.2,-0.14168,7e-05,16.93787]
[1777243805189,44.07,78421.17,30.2,-0.14168,7e-05,16.93787]
[1777243806335,44.06,78414.92,30.2,-0.14209,7e-05,16.9701]
[1777243811808,44.06,78410.89,30.2,-0.14234,7e-05,16.98915]
[1777243817141,44.06,78407.67,30.2,-0.14254,7e-05,17.00461]
[1777243822885,44.05,78410.12,30.2,-0.14234,7e-05,16.9894]
[1777243827925,44.05,78408.84,30.2,-0.14241,7e-05,16.99433]
[1777243831864,44.04,78409.61,30.2,-0.14234,7e-05,16.98921]
[1777243833724,44.04,78409.61,30.2,-0.14231,7e-05,16.98484]
[1777243833751,44.04,78409.61,30.2,-0.14231,7e-05,16.98484]
[1777243833932,44.04,78409.61,30.2,-0.14231,7e-05,16.98484]
[1777243833974,44.04,78409.61,30.2,-0.14231,7e-05,16.98484]
[1777243833993,44.04,78409.61,30.2,-0.14231,7e-05,16.98484]
[1777243834084,44.04,78401.73,30.2,-0.14284,7e-05,17.02587]
[1777243835984,44.04,78387.29,30.2,-0.14382,7e-05,17.10121]
[1777243837072,44.04,78387.29,30.2,-0.14382,7e-05,17.10121]
[1777243843033,44.03,78388.35,30.2,-0.14371,7e-05,17.09313]
[1777243848075,44.03,78384.94,30.2,-0.14393,7e-05,17.10954]
[1777243848926,44.03,78384.94,30.2,-0.14393,7e-05,17.10954]
[1777243849082,44.03,78381.02,30.2,-0.14419,7e-05,17.12981]
[1777243850579,44.03,78380.08,30.2,-0.14425,7e-05,17.13448]
[1777243852126,44.03,78380.42,30.2,-0.14422,7e-05,17.13241]
[1777243856865,44.03,78375.74,30.2,-0.14453,7e-05,17.15597]
[1777243859749,44.02,78374.98,30.2,-0.14458,7e-05,17.15943]
[1777243859756,44.02,78374.98,30.2,-0.14458,7e-05,17.15943]
[1777243861799,44.02,78375.16,30.2,-0.14456,7e-05,17.15809]
[1777243867046,44.02,78366.01,30.2,-0.14518,7e-05,17.20531]
[1777243872246,44.02,78359.62,30.2,-0.1456,7e-05,17.23774]
[1777243876054,44.02,78357.87,30.2,-0.14571,7e-05,17.24628]
[1777243876154,44.02,78357.87,30.2,-0.14571,7e-05,17.24628]
[1777243876722,44.02,78352.45,30.2,-0.14608,7e-05,17.27457]
[1777243877059,44.02,78352.45,30.2,-0.14608,7e-05,17.27457]
[1777243877403,44.02,78351.63,30.2,-0.14614,7e-05,17.27862]
[1777243878760,44.02,78355.51,30.2,-0.14587,7e-05,17.25793]
[1777243882019,44.01,78353.98,30.2,-0.14596,7e-05,17.26524]
[1777243882074,44.01,78353.98,30.2,-0.14596,7e-05,17.26524]
[1777243882315,44.01,78352.08,30.2,-0.14609,7e-05,17.27499]
[1777243887213,44.01,78343.77,30.2,-0.14666,7e-05,17.31813]
[1777243889868,44.01,78343.45,30.2,-0.14667,7e-05,17.3189]
[1777243889940,44.01,78343.45,30.2,-0.14667,7e-05,17.3189]
[1777243891590,44.01,78350.8,30.2,-0.14615,7e-05,17.27983]
[1777243895283,44.01,78342.12,30.2,-0.14672,7e-05,17.3213]
[1777243895363,44.01,78340.85,30.2,-0.14681,7e-05,17.32775]
[1777243900938,44.01,78341.57,30.2,-0.14675,7e-05,17.32349]
[1777243902527,44.0,78341.53,30.2,-0.14675,7e-05,17.32335]
[1777243902555,44.0,78341.53,30.2,-0.14675,7e-05,17.32335]
[1777243903286,44.0,78341.53,30.2,-0.14675,7e-05,17.32335]
[1777243903278,44.0,78341.99,30.2,-0.14672,7e-05,17.32081]
[1777243904926,44.0,78356.13,30.2,-0.14573,7e-05,17.24579]
[1777243910234,44.0,78360.77,30.2,-0.14541,7e-05,17.2207]
[1777243910752,44.0,78360.93,30.2,-0.14539,7e-05,17.2194]
[1777243910853,44.0,78361.0,30.2,-0.14538,7e-05,17.21881]
[1777243911997,44.0,78361.0,30.2,-0.14538,7e-05,17.21881]
[1777243912048,44.0,78361.0,30.2,-0.14538,7e-05,17.21881]
[1777243915236,44.0,78372.61,30.2,-0.14458,7e-05,17.1572]
[1777243917483,44.0,78373.82,30.2,-0.14448,7e-05,17.14991]
[1777243919537,43.99,78373.9,30.2,-0.14447,7e-05,17.14889]
[1777243925621,43.99,78371.99,30.2,-0.14457,7e-05,17.1568]
[1777243927528,43.99,78370.6,30.2,-0.14466,7e-05,17.16347]
[1777243930829,43.99,78383.38,30.2,-0.14378,7e-05,17.09538]
[1777243933901,43.99,78383.41,30.2,-0.14377,7e-05,17.09475]
[1777243938092,43.98,78395.12,30.2,-0.14296,7e-05,17.03225]
[1777243944754,43.98,78386.44,30.2,-0.14353,7e-05,17.07611]
[1777243951276,43.98,78386.99,30.2,-0.14348,7e-05,17.07228]
[1777243956841,43.97,78387.72,30.2,-0.14338,7e-05,17.06281]
[1777243961876,43.97,78387.87,30.2,-0.14336,7e-05,17.0608]
[1777243966911,43.97,78389.54,30.2,-0.14323,7e-05,17.05083]
[1777243968299,43.97,78389.54,30.2,-0.14323,7e-05,17.05083]
[1777243968400,43.97,78389.54,30.2,-0.14322,7e-05,17.0506]
[1777243974967,43.96,78389.57,30.2,-0.1432,7e-05,17.04844]
[1777243980012,43.96,78389.47,30.2,-0.14319,7e-05,17.04756]
[1777243985037,43.95,78387.43,30.2,-0.14331,7e-05,17.05688]
[1777243988524,43.95,78382.93,30.2,-0.1436,7e-05,17.07966]
[1777243989065,43.95,78383.24,30.2,-0.14358,7e-05,17.07777]
[1777243994100,43.95,78378.34,30.2,-0.1439,7e-05,17.10216]
[1777244000142,43.94,78380.45,30.2,-0.14373,7e-05,17.08929]
[1777244005177,43.94,78378.9,30.2,-0.14382,7e-05,17.09599]
[1777244010212,43.94,78377.81,30.2,-0.14387,7e-05,17.10021]
[1777244015247,43.93,78374.69,30.2,-0.14404,7e-05,17.11138]
[1777244020282,43.93,78370.78,30.2,-0.14429,7e-05,17.13028]
[1777244021115,43.93,78370.78,30.2,-0.14429,7e-05,17.13028]
[1777244021289,43.93,78363.52,30.2,-0.14478,7e-05,17.1682]
[1777244022271,43.93,78363.52,30.2,-0.14478,7e-05,17.1682]
[1777244027331,43.92,78354.65,30.2,-0.14537,7e-05,17.21258]
[1777244027589,43.92,78354.65,30.2,-0.14537,7e-05,17.21258]
[1777244027829,43.92,78354.65,30.2,-0.14537,7e-05,17.21258]
[1777244030888,43.92,78348.26,30.2,-0.1458,7e-05,17.24537]
[1777244035643,43.92,78349.64,30.2,-0.14568,7e-05,17.23659]
[1777244035644,43.92,78349.64,30.2,-0.14568,7e-05,17.23659]
[1777244041487,43.91,78353.5,30.2,-0.14539,7e-05,17.21465]
[1777244041489,43.91,78353.5,30.2,-0.14539,7e-05,17.21465]
[1777244045232,43.91,78354.85,30.2,-0.14529,7e-05,17.20642]
[1777244045774,43.91,78362.2,30.2,-0.14478,7e-05,17.1673]
[1777244047341,43.91,78362.66,30.2,-0.14474,7e-05,17.16457]
[1777244051451,43.91,78362.32,30.2,-0.14475,7e-05,17.16518]
[1777244053510,43.9,78362.55,30.2,-0.14472,7e-05,17.16309]
[1777244057635,43.9,78363.48,30.2,-0.14465,7e-05,17.15735]
[1777244063584,43.9,78363.31,30.2,-0.14464,7e-05,17.15625]
[1777244068618,43.89,78365.16,30.2,-0.14449,7e-05,17.14509]
[1777244070571,43.89,78365.21,30.2,-0.14448,7e-05,17.14427]
[1777244072064,43.89,78372.75,30.2,-0.14394,7e-05,17.10063]
[1777244076028,43.89,78372.43,30.2,-0.14395,7e-05,17.10163]
[1777244081343,43.89,78380.79,30.2,-0.14337,7e-05,17.05664]
[1777244081345,43.89,78380.79,30.2,-0.14337,7e-05,17.05664]
[1777244081348,43.89,78380.47,30.2,-0.14338,7e-05,17.05801]
[1777244081540,43.89,78380.47,30.2,-0.14338,7e-05,17.05801]
[1777244082878,43.89,78382.6,30.2,-0.14324,7e-05,17.04678]
[1777244083617,43.89,78384.37,30.2,-0.14311,7e-05,17.03669]
[1777244089256,43.88,78384.38,30.2,-0.14309,7e-05,17.03484]
[1777244094802,43.88,78383.97,30.2,-0.14309,7e-05,17.03486]
[1777244097304,43.88,78383.91,30.2,-0.14309,7e-05,17.03482]
[1777244102907,43.87,78382.5,30.2,-0.14316,7e-05,17.04037]
[1777244104404,43.87,78382.5,30.2,-0.14316,7e-05,17.04037]
[1777244104439,43.87,78382.5,30.2,-0.14316,7e-05,17.04037]
[1777244104494,43.87,78383.62,30.2,-0.14308,7e-05,17.03426]
[1777244104702,43.87,78383.62,30.2,-0.14308,7e-05,17.03426]
[1777244104921,43.87,78368.78,30.2,-0.14409,7e-05,17.11237]
[1777244106547,43.87,78356.12,30.2,-0.14496,7e-05,17.1789]
[1777244109150,43.87,78351.21,30.2,-0.14529,7e-05,17.20408]
[1777244110530,43.87,78352.62,30.2,-0.14519,7e-05,17.19623]
[1777244113696,43.86,78343.29,30.2,-0.14582,7e-05,17.24441]
[1777244113858,43.86,78343.29,30.2,-0.14582,7e-05,17.24441]
[1777244114499,43.86,78343.29,30.2,-0.14582,7e-05,17.24441]
[1777244118870,43.86,78330.85,30.2,-0.14666,7e-05,17.30843]
[1777244119263,43.86,78330.85,30.2,-0.14666,7e-05,17.30843]
[1777244119459,43.86,78330.85,30.2,-0.14666,7e-05,17.30843]
[1777244119837,43.86,78330.2,30.2,-0.1467,7e-05,17.31149]
[1777244119943,43.86,78330.2,30.2,-0.1467,7e-05,17.31149]
[1777244123862,43.86,78329.51,30.2,-0.14673,7e-05,17.3137]
[1777244129090,43.85,78324.12,30.2,-0.14708,7e-05,17.33985]
[1777244131275,43.85,78324.26,30.2,-0.14706,7e-05,17.3387]
[1777244132961,43.85,78330.08,30.2,-0.14662,7e-05,17.30348]
[1777244139160,43.84,78331.85,30.2,-0.14647,7e-05,17.29175]
[1777244141482,43.84,78332.17,30.2,-0.14644,7e-05,17.28971]
[1777244141949,43.84,78333.79,30.2,-0.14633,7e-05,17.28081]
[1777244141968,43.84,78333.79,30.2,-0.14633,7e-05,17.28081]
[1777244146363,43.84,78351.74,30.2,-0.14507,7e-05,17.18459]
[1777244147012,43.84,78351.74,30.2,-0.14507,7e-05,17.18459]
[1777244147401,43.84,78349.49,30.2,-0.14522,7e-05,17.19629]
[1777244148676,43.84,78340.87,30.2,-0.14581,7e-05,17.24144]
[1777244149230,43.83,78338.4,30.2,-0.14598,7e-05,17.25424]
[1777244155271,43.83,78339.84,30.2,-0.14586,7e-05,17.24505]
[1777244155690,43.83,78339.84,30.2,-0.14586,7e-05,17.24505]
[1777244160156,43.83,78337.51,30.2,-0.14601,7e-05,17.25631]
[1777244163180,43.83,78335.5,30.2,-0.14613,7e-05,17.26595]
[1777244165279,43.82,78334.68,30.2,-0.14618,7e-05,17.26964]
[1777244166318,43.82,78339.17,30.2,-0.14587,7e-05,17.24562]
[1777244166323,43.82,78339.17,30.2,-0.14587,7e-05,17.24562]
[1777244166952,43.82,78338.95,30.2,-0.14588,7e-05,17.24644]
[1777244167580,43.82,78338.95,30.2,-0.14588,7e-05,17.24644]
[1777244170744,43.82,78339.15,30.2,-0.14585,7e-05,17.24435]
[1777244171530,43.82,78339.15,30.2,-0.14585,7e-05,17.24435]
[1777244172114,43.82,78338.73,30.2,-0.14588,7e-05,17.24619]
[1777244174627,43.82,78338.41,30.2,-0.14589,7e-05,17.24687]
[1777244178329,43.82,78353.73,30.2,-0.14481,7e-05,17.16496]
[1777244183330,43.81,78352.39,30.2,-0.14489,7e-05,17.17099]
[1777244186856,43.81,78352.39,30.2,-0.14488,7e-05,17.16996]
[1777244186858,43.81,78352.39,30.2,-0.14488,7e-05,17.16996]
[1777244192495,43.81,78352.52,30.2,-0.14484,7e-05,17.16463]
[1777244193515,43.81,78352.49,30.2,-0.14484,7e-05,17.16467]
[1777244193520,43.81,78352.49,30.2,-0.14484,7e-05,17.16467]
[1777244193588,43.81,78353.86,30.2,-0.14474,7e-05,17.15732]
[1777244195283,43.81,78360.32,30.2,-0.14429,7e-05,17.12287]
[1777244196139,43.81,78366.57,30.2,-0.14386,7e-05,17.08959]
[1777244196149,43.81,78366.57,30.2,-0.14386,7e-05,17.08959]
[1777244196233,43.81,78366.57,30.2,-0.14386,7e-05,17.08959]
[1777244196235,43.81,78366.57,30.2,-0.14386,7e-05,17.08959]
[1777244196779,43.81,78366.82,30.2,-0.14384,7e-05,17.08806]
[1777244202177,43.8,78367.03,30.2,-0.14381,7e-05,17.08594]
[1777244202184,43.8,78367.03,30.2,-0.14381,7e-05,17.08594]
[1777244202641,43.8,78366.22,30.2,-0.14387,7e-05,17.09]
[1777244208264,43.8,78367.63,30.2,-0.14376,7e-05,17.0818]
[1777244210208,43.8,78366.38,30.2,-0.14384,7e-05,17.08803]
[1777244214217,43.8,78366.46,30.2,-0.14383,7e-05,17.08755]
[1777244214244,43.8,78366.46,30.2,-0.14383,7e-05,17.08755]
[1777244214318,43.8,78366.95,30.2,-0.1438,7e-05,17.08497]
[1777244221583,43.8,78366.88,30.2,-0.14382,7e-05,17.08633]
[1777244228823,43.81,78366.74,30.2,-0.14385,7e-05,17.08877]
[1777244230228,43.81,78366.74,30.2,-0.14385,7e-05,17.08877]
[1777244234015,43.81,78366.86,30.2,-0.14385,7e-05,17.08849]
[1777244240220,43.81,78371.83,30.2,-0.14352,7e-05,17.06374]
[1777244240321,43.81,78370.6,30.2,-0.14361,7e-05,17.07052]
[1777244242236,43.81,78371.64,30.2,-0.14354,7e-05,17.06515]
[1777244244735,43.81,78374.07,30.2,-0.14338,7e-05,17.05259]
[1777244251474,43.81,78374.07,30.2,-0.14338,7e-05,17.05272]
[1777244256551,43.82,78381.89,30.2,-0.14284,7e-05,17.0093]
[1777244262656,43.82,78381.97,30.2,-0.14285,7e-05,17.01018]
[1777244265359,43.82,78381.81,30.2,-0.14287,7e-05,17.01186]
[1777244267992,43.82,78383.32,30.2,-0.14278,7e-05,17.00453]
[1777244268833,43.82,78378.91,30.2,-0.14308,7e-05,17.02803]
[1777244276156,43.83,78374.78,30.2,-0.14338,7e-05,17.05118]
[1777244277285,43.83,78374.78,30.2,-0.14338,7e-05,17.05118]
[1777244277363,43.83,78376.5,30.2,-0.14326,7e-05,17.04226]
[1777244283054,43.83,78380.37,30.2,-0.14301,7e-05,17.02287]
[1777244288248,43.83,78385.05,30.2,-0.14271,7e-05,16.99963]
[1777244293284,43.84,78386.26,30.2,-0.14265,7e-05,16.99454]
[1777244298318,43.84,78385.05,30.2,-0.14274,7e-05,17.00219]
[1777244303354,43.84,78385.69,30.2,-0.14272,7e-05,17.00005]
[1777244308388,43.84,78389.27,30.2,-0.14249,7e-05,16.9825]
[1777244317453,43.85,78389.0,30.2,-0.14251,7e-05,16.98264]
[1777244322472,43.85,78389.52,30.2,-0.14249,7e-05,16.98092]
[1777244327522,43.86,78389.46,30.2,-0.14251,7e-05,16.98273]
[1777244332557,43.86,78389.5,30.2,-0.14252,7e-05,16.98371]
[1777244337592,43.86,78389.42,30.2,-0.14254,7e-05,16.98531]
[1777244342626,43.86,78388.18,30.2,-0.14264,7e-05,16.99298]
[1777244347662,43.87,78389.43,30.2,-0.14257,7e-05,16.98749]
[1777244351207,43.87,78387.78,30.2,-0.14269,7e-05,16.99685]
[1777244351291,43.87,78387.78,30.2,-0.14269,7e-05,16.99685]
[1777244351690,43.87,78383.61,30.2,-0.14298,7e-05,17.01905]
[1777244354383,43.87,78379.25,30.2,-0.14328,7e-05,17.04243]
[1777244356907,43.87,78378.4,30.2,-0.14335,7e-05,17.04742]
[1777244357732,43.87,78378.97,30.2,-0.14331,7e-05,17.04455]
[1777244362767,43.87,78377.53,30.2,-0.14342,7e-05,17.05281]
[1777244366794,43.87,78365.42,30.2,-0.14425,7e-05,17.11717]
[1777244372086,43.87,78358.77,30.2,-0.14471,7e-05,17.15227]
[1777244372095,43.87,78358.77,30.2,-0.14471,7e-05,17.15227]
[1777244372302,43.87,78358.77,30.2,-0.14471,7e-05,17.15227]
[1777244372351,43.87,78358.93,30.2,-0.14467,7e-05,17.14775]
[1777244373335,43.87,78358.93,30.2,-0.14467,7e-05,17.14775]
[1777244373363,43.87,78368.95,30.2,-0.14399,7e-05,17.09492]
[1777244378880,43.87,78364.6,30.2,-0.14429,7e-05,17.1181]
[1777244383915,43.88,78362.93,30.2,-0.1444,7e-05,17.12713]
[1777244385052,43.88,78362.93,30.2,-0.1444,7e-05,17.12713]
[1777244385098,43.88,78362.93,30.2,-0.1444,7e-05,17.12713]
[1777244385410,43.88,78362.93,30.2,-0.1444,7e-05,17.12713]
[1777244385478,43.88,78363.25,30.2,-0.14438,7e-05,17.12554]
[1777244386470,43.88,78363.25,30.2,-0.14438,7e-05,17.12554]
[1777244387356,43.88,78357.15,30.2,-0.1448,7e-05,17.15775]
[1777244389299,43.88,78358.22,30.2,-0.14473,7e-05,17.15213]
[1777244389311,43.88,78358.22,30.2,-0.14473,7e-05,17.15213]
[1777244389590,43.88,78358.22,30.2,-0.14473,7e-05,17.15213]
[1777244394289,43.88,78350.84,30.2,-0.14524,7e-05,17.19109]
[1777244396238,43.88,78349.22,30.2,-0.14535,7e-05,17.19959]
[1777244401239,43.88,78340.88,30.2,-0.14592,7e-05,17.24337]
[1777244401686,43.88,78340.88,30.2,-0.14592,7e-05,17.24337]
[1777244401828,43.88,78329.42,30.2,-0.14672,7e-05,17.30382]
[1777244402277,43.88,78329.42,30.2,-0.14672,7e-05,17.30382]
[1777244402817,43.88,78315.69,30.2,-0.14768,7e-05,17.37635]
[1777244403526,43.88,78315.69,30.2,-0.14768,7e-05,17.37635]
[1777244404306,43.87,78305.09,30.2,-0.14842,7e-05,17.43226]
[1777244406062,43.87,78300.57,30.2,-0.14873,7e-05,17.45579]
[1777244411108,43.87,78308.67,30.2,-0.14815,7e-05,17.41231]
[1777244416142,43.87,78303.56,30.2,-0.1485,7e-05,17.43862]
[1777244417922,43.87,78303.36,30.2,-0.14851,7e-05,17.43953]
[1777244423192,43.87,78298.86,30.2,-0.14882,7e-05,17.4629]
[1777244428227,43.87,78301.82,30.2,-0.14861,7e-05,17.44688]
[1777244431337,43.87,78298.89,30.2,-0.14882,7e-05,17.46232]
[1777244431704,43.87,78298.89,30.2,-0.14882,7e-05,17.46232]
[1777244431805,43.87,78298.24,30.2,-0.14884,7e-05,17.46197]
[1777244436657,43.87,78297.33,30.2,-0.1489,7e-05,17.46691]
[1777244436658,43.87,78297.33,30.2,-0.1489,7e-05,17.46691]
[1777244437530,43.87,78296.47,30.2,-0.14896,7e-05,17.47154]
[1777244440199,43.87,78293.83,30.2,-0.14915,7e-05,17.48558]
[1777244443306,43.87,78294.66,30.2,-0.14909,7e-05,17.48127]
[1777244444197,43.87,78292.13,30.2,-0.14927,7e-05,17.49466]
[1777244444880,43.87,78292.13,30.2,-0.14927,7e-05,17.49466]
[1777244445741,43.87,78286.04,30.2,-0.1497,7e-05,17.52684]
[1777244445920,43.87,78286.47,30.2,-0.14967,7e-05,17.52453]
[1777244447980,43.87,78285.78,30.2,-0.14972,7e-05,17.5281]
[1777244448410,43.87,78285.78,30.2,-0.14972,7e-05,17.5281]
[1777244448468,43.87,78285.78,30.2,-0.14972,7e-05,17.5281]
[1777244448511,43.87,78285.78,30.2,-0.14972,7e-05,17.5281]
[1777244449467,43.87,78285.75,30.2,-0.14972,7e-05,17.52826]
[1777244450313,43.87,78291.51,30.2,-0.14931,7e-05,17.4979]
[1777244450336,43.87,78291.51,30.2,-0.14931,7e-05,17.4979]
[1777244452748,43.87,78290.69,30.2,-0.14937,7e-05,17.50236]
[1777244454341,43.87,78289.55,30.2,-0.14946,7e-05,17.50848]
[1777244455112,43.87,78290.93,30.2,-0.14936,7e-05,17.50117]
[1777244460451,43.87,78296.43,30.2,-0.14898,7e-05,17.47293]
[1777244461584,43.87,78296.43,30.2,-0.14898,7e-05,17.47293]
[1777244467261,43.87,78303.08,30.2,-0.14853,7e-05,17.43894]
[1777244472721,43.88,78301.69,30.2,-0.14864,7e-05,17.4473]
[1777244478578,43.88,78311.37,30.2,-0.14798,7e-05,17.39792]
[1777244479997,43.88,78311.25,30.2,-0.148,7e-05,17.39883]
[1777244482277,43.88,78309.88,30.2,-0.1481,7e-05,17.40659]
[1777244482915,43.88,78310.5,30.2,-0.14806,7e-05,17.40358]
[1777244484621,43.88,78325.15,30.2,-0.14704,7e-05,17.32678]
[1777244489656,43.89,78329.63,30.2,-0.14676,7e-05,17.30497]
[1777244491709,43.89,78329.48,30.2,-0.14677,7e-05,17.30615]
[1777244491982,43.89,78329.48,30.2,-0.14675,7e-05,17.30287]
[1777244492288,43.89,78329.48,30.2,-0.14675,7e-05,17.30287]
[1777244497712,43.9,78333.21,30.2,-0.14651,7e-05,17.28491]
[1777244500413,43.9,78334.28,30.2,-0.14645,7e-05,17.27988]
[1777244502891,43.9,78335.03,30.2,-0.1464,7e-05,17.2766]
[1777244502901,43.9,78335.03,30.2,-0.1464,7e-05,17.2766]
[1777244503754,43.9,78337.06,30.2,-0.14627,7e-05,17.26672]
[1777244508789,43.91,78338.46,30.2,-0.14621,7e-05,17.26186]
[1777244510420,43.91,78338.73,30.2,-0.1462,7e-05,17.26095]
[1777244510803,43.91,78338.77,30.2,-0.1462,7e-05,17.26125]
[1777244511548,43.91,78338.77,30.2,-0.1462,7e-05,17.26125]
[1777244511641,43.91,78338.77,30.2,-0.14621,7e-05,17.26166]
[1777244512824,43.91,78338.77,30.2,-0.14621,7e-05,17.26166]
[1777244512846,43.91,78338.14,30.2,-0.14625,7e-05,17.2652]
[1777244518859,43.92,78338.2,30.2,-0.14628,7e-05,17.26732]
[1777244518992,43.92,78338.2,30.2,-0.14628,7e-05,17.26732]
[1777244519867,43.92,78337.69,30.2,-0.14632,7e-05,17.27022]
[1777244520342,43.92,78337.69,30.2,-0.14632,7e-05,17.27022]
[1777244520547,43.92,78337.69,30.2,-0.14632,7e-05,17.27022]
[1777244520874,43.92,78337.62,30.2,-0.14632,7e-05,17.27079]
[1777244521704,43.92,78337.62,30.2,-0.14632,7e-05,17.27079]
[1777244524912,43.92,78348.0,30.2,-0.14562,7e-05,17.21722]
[1777244524931,43.92,78348.73,30.2,-0.14557,7e-05,17.21375]
[1777244525736,43.92,78348.73,30.2,-0.14557,7e-05,17.21375]
[1777244529427,43.92,78352.12,30.2,-0.14535,7e-05,17.1963]
[1777244530116,43.92,78352.19,30.2,-0.14535,7e-05,17.19661]
[1777244530184,43.92,78352.19,30.2,-0.14535,7e-05,17.19661]
[1777244530436,43.92,78352.19,30.2,-0.14535,7e-05,17.19661]
[1777244530536,43.92,78352.19,30.2,-0.14535,7e-05,17.19661]
[1777244530585,43.92,78352.19,30.2,-0.14535,7e-05,17.19661]
[1777244535979,43.93,78339.91,30.2,-0.14622,7e-05,17.26285]
[1777244541025,43.93,78343.04,30.2,-0.14602,7e-05,17.24757]
[1777244542016,43.93,78343.04,30.2,-0.14602,7e-05,17.24757]
[1777244547068,43.93,78330.54,30.2,-0.1469,7e-05,17.31493]
[1777244549836,43.93,78331.5,30.2,-0.14684,7e-05,17.31005]
[1777244555124,43.94,78322.75,30.2,-0.14743,7e-05,17.35357]
[1777244560746,43.94,78317.02,30.2,-0.14784,7e-05,17.38416]
[1777244560885,43.94,78317.53,30.2,-0.14781,7e-05,17.38158]
[1777244561579,43.94,78317.53,30.2,-0.14781,7e-05,17.38158]
[1777244565964,43.94,78329.41,30.2,-0.14699,7e-05,17.31973]
[1777244568216,43.94,78343.08,30.2,-0.14605,7e-05,17.2487]
[1777244573250,43.95,78343.76,30.2,-0.14603,7e-05,17.24682]
[1777244575165,43.95,78343.76,31.2,-0.14603,7e-05,17.24682]
[1777244575251,43.95,78343.76,31.2,-0.14603,7e-05,17.24682]
[1777244575266,43.95,78337.58,31.2,-0.14646,7e-05,17.2801]
[1777244579524,43.95,78332.97,31.2,-0.14679,7e-05,17.30523]
[1777244579538,43.95,78333.58,31.2,-0.14675,7e-05,17.30214]
[1777244580712,43.95,78333.58,31.2,-0.14675,7e-05,17.30214]
[1777244581386,43.95,78338.73,31.2,-0.1464,7e-05,17.27533]
[1777244582669,43.95,78344.86,31.2,-0.14598,7e-05,17.2433]
[1777244582874,43.95,78355.73,31.2,-0.14523,7e-05,17.18634]
[1777244588358,43.95,78358.84,31.2,-0.14503,7e-05,17.17105]
[1777244593393,43.96,78358.75,31.2,-0.14505,7e-05,17.1727]
[1777244595655,43.96,78359.57,31.2,-0.145,7e-05,17.16861]
[1777244596419,43.96,78359.57,31.2,-0.14501,7e-05,17.16908]
[1777244596448,43.96,78359.57,31.2,-0.14501,7e-05,17.16908]
[1777244596523,43.96,78359.57,31.2,-0.14501,7e-05,17.16908]
[1777244596968,43.96,78380.84,31.2,-0.14355,7e-05,17.05732]
[1777244597664,43.96,78380.84,31.2,-0.14355,7e-05,17.05732]
[1777244597673,43.96,78380.84,31.2,-0.14355,7e-05,17.05732]
[1777244599434,43.96,78395.15,31.2,-0.14259,7e-05,16.98334]
[1777244604470,43.97,78396.46,31.2,-0.14253,7e-05,16.97891]
[1777244609506,43.97,78403.21,31.2,-0.1421,7e-05,16.94586]
[1777244610198,43.97,78403.21,31.2,-0.1421,7e-05,16.94586]
[1777244610513,43.98,78403.78,31.2,-0.14207,7e-05,16.94333]
[1777244615803,43.98,78403.94,31.2,-0.14205,7e-05,16.94026]
[1777244616245,43.98,78403.94,31.2,-0.14207,7e-05,16.94121]
[1777244617461,43.98,78406.92,31.2,-0.14187,7e-05,16.9259]
[1777244617944,43.98,78406.92,31.2,-0.14187,7e-05,16.9259]
[1777244617964,43.98,78406.92,31.2,-0.14187,7e-05,16.9259]
[1777244618037,43.98,78409.07,31.2,-0.14173,7e-05,16.91498]
[1777244619191,43.98,78414.01,31.2,-0.1414,7e-05,16.88922]
[1777244620567,43.98,78420.47,31.2,-0.14096,7e-05,16.85552]
[1777244621833,43.98,78417.2,31.2,-0.14119,7e-05,16.873]
[1777244622958,43.99,78416.02,31.2,-0.14127,7e-05,16.87942]
[1777244624911,43.99,78408.87,31.2,-0.14176,7e-05,16.91751]
[1777244624945,43.99,78408.87,31.2,-0.14176,7e-05,16.91751]
[1777244625617,43.99,78392.28,31.2,-0.14289,7e-05,17.00534]
[1777244630653,43.99,78383.59,31.2,-0.14349,7e-05,17.05177]
[1777244633552,43.99,78383.7,31.2,-0.14349,7e-05,17.05143]
[1777244638709,43.99,78379.98,31.2,-0.14375,7e-05,17.07159]
[1777244641757,43.99,78380.14,31.2,-0.14374,7e-05,17.07092]
[1777244641784,43.99,78380.14,31.2,-0.14374,7e-05,17.07092]
[1777244644144,43.99,78376.09,31.2,-0.14402,7e-05,17.09249]
[1777244644594,43.99,78376.09,31.2,-0.14402,7e-05,17.09249]
[1777244644908,43.99,78376.09,31.2,-0.14402,7e-05,17.09249]
[1777244650793,43.99,78369.08,31.2,-0.14451,7e-05,17.12982]
[1777244653499,43.99,78368.65,31.2,-0.14454,7e-05,17.13211]
[1777244655522,43.99,78369.18,31.2,-0.1445,7e-05,17.12935]
[1777244655827,43.99,78369.35,31.2,-0.14449,7e-05,17.12847]
[1777244660864,43.99,78368.92,31.2,-0.14452,7e-05,17.13095]
[1777244665899,43.99,78363.92,31.2,-0.14487,7e-05,17.15739]
[1777244671000,43.99,78362.54,31.2,-0.14496,7e-05,17.16463]
[1777244671274,43.99,78361.17,31.2,-0.14503,7e-05,17.16815]
[1777244675735,43.99,78349.69,31.2,-0.14582,7e-05,17.22841]
[1777244676704,43.99,78349.84,31.2,-0.14581,7e-05,17.22756]
[1777244677097,43.99,78349.84,31.2,-0.14581,7e-05,17.22756]
[1777244676979,43.99,78349.26,31.2,-0.14585,7e-05,17.2306]
[1777244679992,43.99,78348.23,31.2,-0.14592,7e-05,17.23604]
[1777244680017,43.99,78348.23,31.2,-0.14592,7e-05,17.23604]
[1777244680205,43.99,78347.6,31.2,-0.14597,7e-05,17.23936]
[1777244681850,43.99,78348.47,31.2,-0.14591,7e-05,17.23479]
[1777244681872,43.99,78348.47,31.2,-0.14591,7e-05,17.23479]
[1777244682114,43.99,78348.47,31.2,-0.14591,7e-05,17.23479]
[1777244683340,43.99,78348.97,31.2,-0.14587,7e-05,17.23217]
[1777244683363,43.99,78348.97,31.2,-0.14587,7e-05,17.23217]
[1777244683610,43.99,78348.97,31.2,-0.14587,7e-05,17.23217]
[1777244684569,43.99,78347.53,31.2,-0.14598,7e-05,17.24003]
[1777244690071,43.99,78344.74,31.2,-0.14617,7e-05,17.25477]
[1777244691788,43.99,78344.8,31.2,-0.14616,7e-05,17.25444]
[1777244691820,43.99,78344.8,31.2,-0.14616,7e-05,17.25444]
[1777244692791,43.99,78345.01,31.2,-0.14615,7e-05,17.25332]
[1777244693092,43.99,78346.36,31.2,-0.14606,7e-05,17.24621]
[1777244693580,43.99,78346.36,31.2,-0.14606,7e-05,17.24621]
[1777244694098,44.0,78346.0,31.2,-0.14608,7e-05,17.24836]
[1777244698866,44.0,78345.28,31.2,-0.14613,7e-05,17.25214]
[1777244698892,44.0,78345.28,31.2,-0.14613,7e-05,17.25214]
[1777244701872,44.0,78344.85,31.2,-0.14616,7e-05,17.25439]
[1777244702162,44.0,78344.85,31.2,-0.14616,7e-05,17.25439]
[1777244702157,44.0,78345.7,31.2,-0.14611,7e-05,17.24991]
[1777244702984,44.0,78345.7,31.2,-0.14611,7e-05,17.24992]
[1777244704050,44.0,78345.7,31.2,-0.14611,7e-05,17.24992]
[1777244704182,44.0,78345.7,31.2,-0.14611,7e-05,17.24992]
[1777244704152,44.0,78345.7,31.2,-0.14611,7e-05,17.24992]
[1777244705179,44.0,78345.09,31.2,-0.14615,7e-05,17.25314]
[1777244707458,44.0,78344.05,31.2,-0.14622,7e-05,17.25862]
[1777244707610,44.0,78344.05,31.2,-0.14622,7e-05,17.25862]
[1777244708712,44.0,78343.97,31.2,-0.14622,7e-05,17.25903]
[1777244708882,44.0,78343.97,31.2,-0.14622,7e-05,17.25903]
[1777244708899,44.0,78343.97,31.2,-0.14622,7e-05,17.25903]
[1777244708928,44.0,78343.97,31.2,-0.14622,7e-05,17.25903]
[1777244708968,44.0,78332.66,31.2,-0.14701,7e-05,17.31856]
[1777244712188,44.0,78325.1,31.2,-0.14754,7e-05,17.35849]
[1777244721504,44.0,78322.17,31.2,-0.14775,7e-05,17.3747]
[1777244721596,44.0,78322.56,31.2,-0.14772,7e-05,17.37279]
[1777244727332,44.0,78321.76,31.2,-0.14778,7e-05,17.37716]
[1777244732367,44.0,78318.25,31.2,-0.148,7e-05,17.39205]
[1777244737850,44.0,78317.9,31.2,-0.14803,7e-05,17.39391]
[1777244738115,44.0,78317.9,31.2,-0.14803,7e-05,17.39391]
[1777244738132,44.0,78317.85,31.2,-0.14803,7e-05,17.39418]
[1777244739417,44.0,78337.04,31.2,-0.1467,7e-05,17.29333]
[1777244743977,44.0,78342.17,31.2,-0.14636,7e-05,17.26729]
[1777244746370,44.0,78343.33,31.2,-0.14629,7e-05,17.26224]
[1777244752316,44.01,78343.41,31.2,-0.14631,7e-05,17.26409]
[1777244758550,44.02,78345.86,31.2,-0.14618,7e-05,17.25411]
[1777244763126,44.02,78344.55,31.2,-0.14629,7e-05,17.26229]
[1777244763227,44.02,78344.85,31.2,-0.14628,7e-05,17.26156]
[1777244764098,44.02,78344.85,31.2,-0.14628,7e-05,17.26156]
[1777244764200,44.02,78341.42,31.2,-0.14652,7e-05,17.27984]
[1777244764321,44.02,78341.42,31.2,-0.14652,7e-05,17.27984]
[1777244765063,44.02,78340.08,31.2,-0.14661,7e-05,17.28709]
[1777244766108,44.02,78340.08,31.2,-0.14661,7e-05,17.28709]
[1777244766120,44.02,78340.41,31.2,-0.14659,7e-05,17.28555]
[1777244766389,44.02,78340.41,31.2,-0.14659,7e-05,17.28555]
[1777244767118,44.02,78340.41,31.2,-0.14659,7e-05,17.28555]
[1777244767449,44.02,78339.46,31.2,-0.14666,7e-05,17.29074]
[1777244767774,44.02,78339.46,31.2,-0.14666,7e-05,17.29074]
[1777244767998,44.02,78350.88,31.2,-0.14587,7e-05,17.23088]
[1777244768284,44.02,78350.88,31.2,-0.14587,7e-05,17.23088]
[1777244769179,44.02,78363.77,31.2,-0.14499,7e-05,17.1632]
[1777244769483,44.02,78363.77,31.2,-0.14499,7e-05,17.1632]
[1777244771006,44.02,78366.57,31.2,-0.1448,7e-05,17.14869]
[1777244776677,44.03,78361.15,31.2,-0.14519,7e-05,17.17858]
[1777244781083,44.03,78361.28,31.2,-0.14519,7e-05,17.17846]
[1777244786747,44.03,78359.18,31.2,-0.14535,7e-05,17.1908]
[1777244787723,44.03,78359.18,31.2,-0.14535,7e-05,17.1908]
[1777244788886,44.03,78357.81,31.2,-0.14544,7e-05,17.19817]
[1777244792448,44.03,78361.34,31.2,-0.14518,7e-05,17.17662]
[1777244792456,44.03,78361.34,31.2,-0.14518,7e-05,17.17662]
[1777244795071,44.04,78370.88,31.2,-0.14453,7e-05,17.12688]
[1777244800845,44.04,78371.29,31.2,-0.14453,7e-05,17.12672]
[1777244805880,44.04,78375.15,31.2,-0.14428,7e-05,17.10782]
[1777244814127,44.05,78377.25,31.2,-0.14415,7e-05,17.09796]
[1777244820985,44.05,78379.31,31.2,-0.14406,7e-05,17.09053]
[1777244821535,44.05,78379.31,31.2,-0.14406,7e-05,17.09053]
[1777244824282,44.06,78384.72,31.2,-0.14369,7e-05,17.06275]
[1777244824367,44.06,78385.0,31.2,-0.14368,7e-05,17.06162]
[1777244825014,44.06,78386.13,31.2,-0.1436,7e-05,17.05574]
[1777244827125,44.06,78385.74,31.2,-0.14363,7e-05,17.05785]
[1777244827188,44.06,78385.64,31.2,-0.14364,7e-05,17.05844]
[1777244830049,44.06,78372.97,31.2,-0.14451,7e-05,17.12565]
[1777244835084,44.06,78370.24,31.2,-0.14471,7e-05,17.14064]
[1777244840119,44.06,78378.87,31.2,-0.14413,7e-05,17.09598]
[1777244845154,44.06,78376.43,31.2,-0.1443,7e-05,17.10968]
[1777244850221,44.07,78376.56,31.2,-0.1443,7e-05,17.1098]
[1777244853853,44.07,78376.83,31.2,-0.14427,7e-05,17.10519]
[1777244860293,44.07,78376.4,31.2,-0.14431,7e-05,17.10855]
[1777244866253,44.07,78376.26,31.2,-0.14433,7e-05,17.10991]
[1777244871378,44.07,78376.69,31.2,-0.14431,7e-05,17.10872]
[1777244876412,44.08,78378.0,31.2,-0.14423,7e-05,17.10258]
[1777244881996,44.08,78377.68,31.2,-0.14426,7e-05,17.10473]
[1777244882072,44.08,78377.68,31.2,-0.14426,7e-05,17.10473]
[1777244882221,44.08,78377.68,31.2,-0.14426,7e-05,17.10473]
[1777244882468,44.08,78380.16,31.2,-0.1441,7e-05,17.09219]
[1777244882547,44.08,78380.16,31.2,-0.1441,7e-05,17.09219]
[1777244883461,44.08,78362.07,31.2,-0.14534,7e-05,17.18739]
[1777244884753,44.08,78362.07,31.2,-0.14534,7e-05,17.18739]
[1777244885844,44.08,78365.12,31.2,-0.14513,7e-05,17.17166]
[1777244888029,44.08,78366.23,31.2,-0.14506,7e-05,17.16599]
[1777244892006,44.08,78367.25,31.2,-0.145,7e-05,17.16132]
[1777244897560,44.08,78361.96,31.2,-0.14537,7e-05,17.19007]
[1777244902595,44.08,78353.66,31.2,-0.14595,7e-05,17.23434]
[1777244907630,44.09,78351.93,31.2,-0.14608,7e-05,17.24374]
[1777244912667,44.09,78349.23,31.2,-0.14624,7e-05,17.25447]
[1777244914609,44.09,78349.56,31.2,-0.14622,7e-05,17.25277]
[1777244914671,44.09,78349.56,31.2,-0.14622,7e-05,17.25277]
[1777244914709,44.09,78349.56,31.2,-0.14622,7e-05,17.25277]
[1777244919273,44.09,78339.92,31.2,-0.14689,7e-05,17.30346]
[1777244920744,44.09,78337.78,31.2,-0.14703,7e-05,17.31462]
[1777244920988,44.09,78337.78,31.2,-0.14703,7e-05,17.31462]
[1777244922011,44.09,78337.91,31.2,-0.14702,7e-05,17.31383]
[1777244923696,44.09,78327.05,31.2,-0.14778,7e-05,17.37083]
[1777244924133,44.09,78327.05,31.2,-0.14778,7e-05,17.37083]
[1777244927699,44.08,78326.85,31.2,-0.14779,7e-05,17.37138]
[1777244928268,44.08,78326.85,31.2,-0.14779,7e-05,17.37138]
[1777244931459,44.08,78325.04,31.2,-0.14791,7e-05,17.38055]
[1777244934471,44.08,78328.74,31.2,-0.14764,7e-05,17.3606]
[1777244936228,44.08,78328.54,31.2,-0.14766,7e-05,17.36151]
[1777244936248,44.08,78326.37,31.2,-0.1478,7e-05,17.37277]
[1777244936467,44.08,78326.37,31.2,-0.1478,7e-05,17.37277]
[1777244938104,44.08,78331.65,31.2,-0.14744,7e-05,17.34504]
[1777244938399,44.08,78336.99,31.2,-0.14707,7e-05,17.31704]
[1777244940920,44.08,78336.34,31.2,-0.14711,7e-05,17.32029]
[1777244941346,44.08,78336.34,31.2,-0.14711,7e-05,17.32029]
[1777244941019,44.08,78336.44,31.2,-0.1471,7e-05,17.31967]
[1777244942093,44.08,78336.44,31.2,-0.1471,7e-05,17.31967]
[1777244942712,44.08,78336.22,31.2,-0.14712,7e-05,17.32074]
[1777244942876,44.08,78333.29,31.2,-0.14732,7e-05,17.33624]
[1777244944103,44.08,78333.29,31.2,-0.14732,7e-05,17.33624]
[1777244944107,44.08,78333.29,31.2,-0.14732,7e-05,17.33624]
[1777244944230,44.08,78333.29,31.2,-0.14732,7e-05,17.33624]
[1777244944244,44.08,78330.51,31.2,-0.14751,7e-05,17.35075]
[1777244946903,44.08,78318.25,31.2,-0.14837,7e-05,17.41525]
[1777244951902,44.08,78318.6,31.2,-0.14834,7e-05,17.41327]
[1777244952089,44.08,78318.6,31.2,-0.14834,7e-05,17.41327]
[1777244953944,44.08,78302.09,31.2,-0.1495,7e-05,17.49996]
[1777244954264,44.08,78302.09,31.2,-0.1495,7e-05,17.49996]
[1777244954282,44.08,78305.39,31.2,-0.14926,7e-05,17.48246]
[1777244955234,44.08,78317.36,31.2,-0.14843,7e-05,17.4196]
[1777244960299,44.08,78320.42,31.2,-0.14822,7e-05,17.40417]
[1777244964439,44.08,78321.97,31.2,-0.14812,7e-05,17.39677]
[1777244965092,44.08,78321.33,31.2,-0.14817,7e-05,17.40032]
[1777244967102,44.08,78320.11,31.2,-0.14826,7e-05,17.40688]
[1777244967201,44.09,78320.33,31.2,-0.14824,7e-05,17.4059]
[1777244968045,44.09,78320.33,31.2,-0.14824,7e-05,17.4059]
[1777244968052,44.08,78320.13,31.2,-0.14826,7e-05,17.4069]
[1777244973088,44.09,78320.33,31.2,-0.14823,7e-05,17.40291]
[1777244974515,44.09,78320.15,31.2,-0.14824,7e-05,17.40401]
[1777244975371,44.09,78320.15,31.2,-0.14824,7e-05,17.40401]
[1777244975473,44.09,78319.64,31.2,-0.14828,7e-05,17.40665]
[1777244981144,44.09,78316.44,31.2,-0.1485,7e-05,17.42314]
[1777244984069,44.09,78317.21,31.2,-0.14844,7e-05,17.419]
[1777244984287,44.09,78317.21,31.2,-0.14844,7e-05,17.419]
[1777244984385,44.09,78317.38,31.2,-0.14843,7e-05,17.41805]
[1777244990207,44.08,78314.89,31.2,-0.1486,7e-05,17.43068]
[1777244993425,44.08,78315.01,31.2,-0.14859,7e-05,17.42988]
[1777244993549,44.08,78315.01,31.2,-0.14859,7e-05,17.42981]
[1777244993563,44.08,78315.01,31.2,-0.14859,7e-05,17.42981]
[1777244993639,44.08,78315.01,31.2,-0.14859,7e-05,17.42981]
[1777244993669,44.08,78315.01,31.2,-0.14859,7e-05,17.42981]
[1777244994473,44.08,78326.51,31.2,-0.14778,7e-05,17.36934]
[1777244995424,44.08,78326.51,31.2,-0.14778,7e-05,17.36934]
[1777244995455,44.08,78326.51,31.2,-0.14778,7e-05,17.36934]
[1777244996322,44.08,78338.24,31.2,-0.14697,7e-05,17.3079]
[1777245002292,44.09,78340.62,31.2,-0.14682,7e-05,17.29637]
[1777245004116,44.09,78341.17,31.2,-0.14678,7e-05,17.29366]
[1777245005565,44.09,78341.97,31.2,-0.14673,7e-05,17.28983]
[1777245005711,44.09,78341.97,31.2,-0.14673,7e-05,17.28983]
[1777245006322,44.09,78347.08,31.2,-0.14638,7e-05,17.26318]
[1777245011357,44.09,78347.41,31.2,-0.14636,7e-05,17.26164]
[1777245020335,44.09,78347.45,31.2,-0.14636,7e-05,17.26155]
[1777245024150,44.09,78346.83,31.2,-0.14641,7e-05,17.2651]
[1777245038594,44.09,78347.93,31.2,-0.14631,7e-05,17.25607]
[1777245043629,44.09,78351.3,31.2,-0.14608,7e-05,17.23857]
[1777245047694,44.09,78351.3,31.2,-0.14608,7e-05,17.23857]
[1777245053699,44.09,78350.67,31.2,-0.14613,7e-05,17.24245]
[1777245058733,44.09,78349.18,31.2,-0.14624,7e-05,17.25051]
[1777245063769,44.09,78348.84,31.2,-0.14626,7e-05,17.25245]
[1777245069605,44.09,78347.95,31.2,-0.14633,7e-05,17.25723]
[1777245070996,44.09,78348.81,31.2,-0.14627,7e-05,17.25276]
[1777245074202,44.09,78351.92,31.2,-0.14605,7e-05,17.23657]
[1777245079881,44.1,78358.0,31.2,-0.14564,7e-05,17.20526]
[1777245081009,44.1,78358.0,31.2,-0.14564,7e-05,17.20526]
[1777245086929,44.1,78357.16,31.2,-0.14571,7e-05,17.21024]
[1777245091965,44.1,78356.83,31.2,-0.14571,7e-05,17.20873]
[1777245098007,44.1,78356.44,31.2,-0.14574,7e-05,17.21122]
[1777245103021,44.1,78357.25,31.2,-0.14569,7e-05,17.20726]
[1777245103051,44.1,78357.25,31.2,-0.14569,7e-05,17.20726]
[1777245104042,44.1,78364.67,31.2,-0.14518,7e-05,17.16837]
[1777245106055,44.1,78371.06,31.2,-0.14475,7e-05,17.13514]
[1777245106504,44.1,78369.59,31.2,-0.14485,7e-05,17.14303]
[1777245112105,44.1,78369.26,31.2,-0.14488,7e-05,17.14544]
[1777245117140,44.1,78369.63,31.2,-0.14486,7e-05,17.14404]
[1777245122175,44.11,78369.61,31.2,-0.14487,7e-05,17.14463]
[1777245127210,44.11,78364.23,31.2,-0.14525,7e-05,17.17329]
[1777245132703,44.11,78369.18,31.2,-0.14491,7e-05,17.14759]
[1777245138287,44.11,78365.73,31.2,-0.14515,7e-05,17.1662]
[1777245143322,44.11,78364.61,31.2,-0.14523,7e-05,17.17239]
[1777245144527,44.11,78364.61,31.2,-0.14523,7e-05,17.17239]
[1777245146343,44.11,78380.41,31.2,-0.14415,7e-05,17.08939]
[1777245151238,44.11,78380.4,31.2,-0.14415,7e-05,17.0895]
[1777245156413,44.11,78381.09,31.2,-0.14408,7e-05,17.08221]
[1777245161644,44.11,78382.66,31.2,-0.14397,7e-05,17.07398]
[1777245166639,44.11,78384.97,31.2,-0.14382,7e-05,17.06196]
[1777245166759,44.11,78385.67,31.2,-0.14377,7e-05,17.05831]
[1777245171732,44.11,78402.47,31.2,-0.14263,7e-05,16.97053]
[1777245178148,44.11,78398.25,31.2,-0.14292,7e-05,16.99332]
[1777245181241,44.11,78409.94,31.2,-0.14214,7e-05,16.93238]
[1777245181328,44.11,78409.94,31.2,-0.14214,7e-05,16.93238]
[1777245185876,44.11,78418.78,31.2,-0.14154,7e-05,16.88655]
[1777245187866,44.12,78403.96,31.2,-0.14255,7e-05,16.96468]
[1777245191826,44.12,78403.01,31.2,-0.14262,7e-05,16.97018]
[1777245192904,44.12,78410.2,31.2,-0.14214,7e-05,16.93261]
[1777245193751,44.12,78412.82,31.2,-0.14196,7e-05,16.91906]
[1777245199719,44.12,78415.79,31.2,-0.14177,7e-05,16.90399]
[1777245205761,44.12,78415.41,31.2,-0.1418,7e-05,16.90634]
[1777245209192,44.12,78415.37,31.2,-0.1418,7e-05,16.90668]
[1777245209395,44.12,78415.37,31.2,-0.1418,7e-05,16.90668]
[1777245211430,44.12,78399.82,31.2,-0.14284,7e-05,16.98489]
[1777245216554,44.12,78395.19,31.2,-0.14315,7e-05,17.00935]
[1777245217449,44.12,78395.13,31.2,-0.14316,7e-05,17.00978]
[1777245218414,44.12,78394.83,31.2,-0.14318,7e-05,17.01141]
[1777245219202,44.12,78391.54,31.2,-0.1434,7e-05,17.02869]
[1777245219993,44.12,78390.11,31.2,-0.1435,7e-05,17.0362]
[1777245220012,44.12,78388.95,31.2,-0.14358,7e-05,17.04229]
[1777245225901,44.12,78385.65,31.2,-0.14382,7e-05,17.0605]
[1777245230935,44.13,78382.31,31.2,-0.14405,7e-05,17.07874]
[1777245239197,44.13,78381.95,31.2,-0.14408,7e-05,17.081]
[1777245243267,44.13,78382.66,31.2,-0.14405,7e-05,17.07822]
[1777245243587,44.13,78382.66,31.2,-0.14405,7e-05,17.07846]
[1777245244505,44.13,78394.47,31.2,-0.14325,7e-05,17.01653]
[1777245247007,44.13,78396.63,31.2,-0.1431,7e-05,17.00529]
[1777245251528,44.13,78396.87,31.2,-0.14309,7e-05,17.00429]
[1777245252928,44.13,78396.87,31.2,-0.14309,7e-05,17.00434]
[1777245253835,44.13,78396.87,31.2,-0.14309,7e-05,17.00434]
[1777245254019,44.13,78397.02,31.2,-0.14308,7e-05,17.00365]
[1777245254789,44.13,78397.02,31.2,-0.14308,7e-05,17.00365]
[1777245261150,44.13,78399.08,31.2,-0.14294,7e-05,16.9932]
[1777245266185,44.13,78403.2,31.2,-0.14267,7e-05,16.97194]
[1777245271226,44.13,78410.44,31.2,-0.14216,7e-05,16.93071]
[1777245276262,44.13,78400.4,31.2,-0.14284,7e-05,16.98384]
[1777245276959,44.13,78400.4,31.2,-0.14284,7e-05,16.98384]
[1777245277284,44.13,78400.4,31.2,-0.14284,7e-05,16.98384]
[1777245277287,44.13,78400.4,31.2,-0.14284,7e-05,16.98384]
[1777245277298,44.13,78400.4,31.2,-0.14284,7e-05,16.98384]
[1777245277867,44.13,78397.48,31.2,-0.14304,7e-05,16.9992]
[1777245283863,44.14,78387.74,31.2,-0.14372,7e-05,17.05108]
[1777245292435,44.14,78383.24,31.2,-0.14404,7e-05,17.07586]
[1777245297847,44.14,78379.38,31.2,-0.14431,7e-05,17.09665]
[1777245303094,44.14,78378.38,31.2,-0.14438,7e-05,17.10241]
[1777245303261,44.14,78378.38,31.2,-0.14438,7e-05,17.10241]
[1777245307737,44.14,78372.2,31.2,-0.14481,7e-05,17.135]
[1777245307737,44.14,78372.2,31.2,-0.14481,7e-05,17.135]
[1777245312780,44.14,78367.83,31.2,-0.14512,7e-05,17.15848]
[1777245318556,44.14,78367.78,31.2,-0.14512,7e-05,17.15913]
[1777245323592,44.14,78367.94,31.2,-0.14512,7e-05,17.15844]
[1777245328627,44.14,78367.71,31.2,-0.14513,7e-05,17.15978]
[1777245329190,44.14,78367.71,31.2,-0.14513,7e-05,17.15978]
[1777245330239,44.14,78371.33,31.2,-0.14488,7e-05,17.14082]
[1777245330654,44.14,78373.38,31.2,-0.14474,7e-05,17.13012]
[1777245335689,44.15,78378.4,31.2,-0.14438,7e-05,17.10039]
[1777245336732,44.15,78378.4,31.2,-0.14438,7e-05,17.10039]
[1777245339536,44.15,78390.24,31.2,-0.14357,7e-05,17.03832]
[1777245344752,44.15,78397.2,31.2,-0.1431,7e-05,17.00224]
[1777245350115,44.15,78397.1,31.2,-0.14311,7e-05,17.00306]
[1777245355829,44.15,78399.33,31.2,-0.14297,7e-05,16.99197]
[1777245360870,44.15,78407.8,31.2,-0.1424,7e-05,16.94827]
[1777245365905,44.15,78419.02,31.2,-0.14165,7e-05,16.89025]
[1777245366636,44.15,78419.02,31.2,-0.14165,7e-05,16.89025]
[1777245371947,44.15,78417.99,31.2,-0.14174,7e-05,16.89677]
[1777245373484,44.15,78418.65,31.2,-0.14169,7e-05,16.89348]
[1777245373576,44.15,78418.65,31.2,-0.14169,7e-05,16.89348]
[1777245375556,44.16,78400.84,31.2,-0.14291,7e-05,16.98713]
[1777245375975,44.16,78401.36,31.2,-0.14287,7e-05,16.98454]
[1777245376614,44.16,78401.36,31.2,-0.14287,7e-05,16.98454]
[1777245376981,44.16,78400.95,31.2,-0.1429,7e-05,16.98701]
[1777245382516,44.16,78401.99,31.2,-0.14284,7e-05,16.98219]
[1777245388158,44.16,78408.44,31.2,-0.14241,7e-05,16.94921]
[1777245394102,44.16,78408.09,31.2,-0.14243,7e-05,16.9486]
[1777245396415,44.16,78408.4,31.2,-0.14241,7e-05,16.94716]
[1777245396459,44.16,78408.4,31.2,-0.14241,7e-05,16.94716]
[1777245397479,44.16,78408.05,31.2,-0.14244,7e-05,16.94934]
[1777245398871,44.17,78387.57,31.2,-0.14383,7e-05,17.05696]
[1777245404308,44.17,78377.74,31.2,-0.14451,7e-05,17.10858]
[1777245410220,44.16,78372.03,31.2,-0.14489,7e-05,17.13816]
[1777245413736,44.16,78373.7,31.2,-0.14478,7e-05,17.12925]
[1777245416429,44.16,78375.31,31.2,-0.14467,7e-05,17.12072]
[1777245421662,44.17,78374.3,31.2,-0.14474,7e-05,17.12661]
[1777245423759,44.17,78372.38,31.2,-0.14488,7e-05,17.13713]
[1777245423861,44.17,78370.21,31.2,-0.14503,7e-05,17.14864]
[1777245429354,44.17,78363.7,31.2,-0.14549,7e-05,17.18353]
[1777245434389,44.17,78361.44,31.2,-0.14565,7e-05,17.19585]
[1777245438965,44.17,78360.68,31.2,-0.1457,7e-05,17.20007]
[1777245443187,44.17,78353.31,31.2,-0.14621,7e-05,17.23894]
[1777245446642,44.17,78353.31,31.2,-0.14621,7e-05,17.23894]
[1777245446938,44.17,78353.31,31.2,-0.14621,7e-05,17.23894]
[1777245446967,44.17,78353.31,31.2,-0.14621,7e-05,17.23894]
[1777245447005,44.17,78353.31,31.2,-0.14621,7e-05,17.23894]
[1777245446972,44.17,78350.06,31.2,-0.14644,7e-05,17.25601]
[1777245447843,44.17,78335.62,31.2,-0.14744,7e-05,17.33174]
[1777245449872,44.17,78326.43,31.2,-0.14808,7e-05,17.37983]
[1777245449891,44.17,78326.43,31.2,-0.14808,7e-05,17.37983]
[1777245449972,44.17,78326.63,31.2,-0.14806,7e-05,17.37861]
[1777245452801,44.17,78311.92,31.2,-0.14906,7e-05,17.45211]
[1777245458557,44.17,78316.62,31.2,-0.14873,7e-05,17.42706]
[1777245463592,44.17,78316.77,31.2,-0.14872,7e-05,17.42609]
[1777245468627,44.17,78320.92,31.2,-0.14843,7e-05,17.4043]
[1777245474669,44.17,78318.45,31.2,-0.1486,7e-05,17.41726]
[1777245479704,44.17,78316.27,31.2,-0.14875,7e-05,17.42863]
[1777245484739,44.17,78313.57,31.2,-0.14894,7e-05,17.4427]
[1777245489774,44.17,78311.78,31.2,-0.14906,7e-05,17.45197]
[1777245494809,44.17,78312.46,31.2,-0.14901,7e-05,17.44828]
[1777245497290,44.17,78313.25,31.2,-0.14896,7e-05,17.44408]
[1777245497830,44.17,78317.0,31.2,-0.14869,7e-05,17.42439]
[1777245503872,44.17,78317.85,31.2,-0.14863,7e-05,17.41987]
[1777245504731,44.17,78317.85,31.2,-0.14863,7e-05,17.41987]
[1777245505332,44.17,78318.87,31.2,-0.14856,7e-05,17.41451]
[1777245506716,44.17,78321.94,31.2,-0.14835,7e-05,17.39825]
[1777245510271,44.17,78320.88,31.2,-0.14842,7e-05,17.40344]
[1777245510277,44.17,78320.88,31.2,-0.14842,7e-05,17.40344]
[1777245511251,44.17,78321.89,31.2,-0.14834,7e-05,17.39801]
[1777245512783,44.17,78322.07,31.2,-0.14831,7e-05,17.39342]
[1777245514592,44.17,78321.88,31.2,-0.14832,7e-05,17.39465]
[1777245515544,44.17,78321.92,31.2,-0.14832,7e-05,17.39448]
[1777245515956,44.17,78321.72,31.2,-0.14834,7e-05,17.39572]
[1777245516276,44.17,78321.72,31.2,-0.14834,7e-05,17.39572]
[1777245516316,44.17,78321.72,31.2,-0.14834,7e-05,17.39572]
[1777245516729,44.17,78321.72,31.2,-0.14834,7e-05,17.39572]
[1777245517325,44.17,78321.61,31.2,-0.14835,7e-05,17.3963]
[1777245517375,44.17,78321.61,31.2,-0.14835,7e-05,17.3963]
[1777245517403,44.17,78321.61,31.2,-0.14835,7e-05,17.3963]
[1777245518073,44.17,78321.61,31.2,-0.14835,7e-05,17.3963]
[1777245518276,44.17,78321.3,31.2,-0.14837,7e-05,17.39777]
[1777245518487,44.17,78321.3,31.2,-0.14837,7e-05,17.39777]
[1777245519809,44.17,78321.59,31.2,-0.14835,7e-05,17.39625]
[1777245519944,44.17,78321.59,31.2,-0.14835,7e-05,17.39625]
[1777245520904,44.17,78321.55,31.2,-0.14835,7e-05,17.39646]
[1777245520990,44.17,78321.65,31.2,-0.14834,7e-05,17.39594]
[1777245522431,44.17,78321.69,31.2,-0.14834,7e-05,17.39592]
[1777245522470,44.17,78321.69,31.2,-0.14834,7e-05,17.39611]
[1777245523690,44.17,78321.69,31.2,-0.14834,7e-05,17.39611]
[1777245524014,44.17,78321.73,31.2,-0.14834,7e-05,17.3959]
[1777245524193,44.17,78321.73,31.2,-0.14834,7e-05,17.3959]
[1777245525021,44.17,78319.62,31.2,-0.14849,7e-05,17.40697]
[1777245529172,44.17,78320.08,31.2,-0.14845,7e-05,17.40451]
[1777245530608,44.17,78315.22,31.2,-0.14879,7e-05,17.43]
[1777245531063,44.17,78313.92,31.2,-0.14888,7e-05,17.43677]
[1777245536097,44.17,78314.6,31.2,-0.14884,7e-05,17.43333]
[1777245540901,44.17,78305.8,31.2,-0.14945,7e-05,17.47949]
[1777245546167,44.17,78301.76,31.2,-0.14973,7e-05,17.50014]
[1777245549746,44.17,78303.19,31.2,-0.14963,7e-05,17.49242]
[1777245549847,44.17,78304.93,31.2,-0.1495,7e-05,17.48309]
[1777245550231,44.17,78304.93,31.2,-0.1495,7e-05,17.48309]
[1777245550245,44.17,78311.06,31.2,-0.14907,7e-05,17.45092]
[1777245552828,44.17,78316.33,31.2,-0.14871,7e-05,17.4235]
[1777245552927,44.17,78316.84,31.2,-0.14867,7e-05,17.42097]
[1777245553558,44.17,78316.84,31.2,-0.14867,7e-05,17.42097]
[1777245553788,44.17,78316.84,31.2,-0.14867,7e-05,17.42097]
[1777245554585,44.17,78316.72,31.2,-0.14868,7e-05,17.42155]
[1777245554621,44.17,78316.36,31.2,-0.14871,7e-05,17.42339]
[1777245561273,44.17,78316.54,31.2,-0.1487,7e-05,17.42329]
[1777245564873,44.17,78315.79,31.2,-0.14876,7e-05,17.42751]
[1777245564878,44.17,78315.79,31.2,-0.14876,7e-05,17.42751]
[1777245569913,44.17,78315.92,31.2,-0.14875,7e-05,17.42706]
[1777245575371,44.17,78311.76,31.2,-0.14902,7e-05,17.44512]
[1777245580406,44.17,78311.85,31.2,-0.14901,7e-05,17.44446]
[1777245585440,44.17,78314.55,31.2,-0.14882,7e-05,17.43018]
[1777245590476,44.17,78311.25,31.2,-0.14905,7e-05,17.44734]
[1777245599539,44.17,78312.26,31.2,-0.14897,7e-05,17.44149]
[1777245604573,44.17,78312.17,31.2,-0.14897,7e-05,17.44162]
[1777245609610,44.17,78316.74,31.2,-0.14865,7e-05,17.41737]
[1777245614645,44.16,78317.27,31.2,-0.14861,7e-05,17.41451]
[1777245620139,44.16,78317.46,31.2,-0.1486,7e-05,17.41348]
[1777245620153,44.16,78317.46,31.2,-0.1486,7e-05,17.41348]
[1777245620153,44.16,78317.45,31.2,-0.1486,7e-05,17.41351]
[1777245620687,44.17,78319.45,31.2,-0.14846,7e-05,17.40317]
[1777245625722,44.17,78321.29,31.2,-0.14835,7e-05,17.3944]
[1777245630756,44.17,78327.89,31.2,-0.1479,7e-05,17.36067]
[1777245632434,44.17,78328.24,31.2,-0.14785,7e-05,17.35539]
[1777245632522,44.17,78328.24,31.2,-0.14785,7e-05,17.35539]
[1777245635562,44.17,78338.61,31.2,-0.14714,7e-05,17.30144]
[1777245635618,44.17,78338.61,31.2,-0.14714,7e-05,17.30144]
[1777245635959,44.17,78336.9,31.2,-0.14726,7e-05,17.31056]
[1777245636869,44.17,78336.9,31.2,-0.14726,7e-05,17.31056]
[1777245636901,44.17,78336.9,31.2,-0.14726,7e-05,17.31056]
[1777245639047,44.17,78333.34,31.2,-0.1475,7e-05,17.32911]
[1777245639134,44.17,78333.68,31.2,-0.14748,7e-05,17.32725]
[1777245640032,44.17,78333.68,31.2,-0.14748,7e-05,17.32725]
[1777245640133,44.17,78333.94,31.2,-0.14746,7e-05,17.326]
[1777245641137,44.17,78333.94,31.2,-0.14746,7e-05,17.326]
[1777245641161,44.17,78334.13,31.2,-0.14745,7e-05,17.32493]
[1777245641994,44.17,78334.13,31.2,-0.14745,7e-05,17.32493]
[1777245642094,44.17,78333.43,31.2,-0.1475,7e-05,17.32871]
[1777245642327,44.17,78333.43,31.2,-0.1475,7e-05,17.32871]
[1777245643692,44.17,78334.17,31.2,-0.14745,7e-05,17.32475]
[1777245643834,44.17,78334.17,31.2,-0.14745,7e-05,17.32475]
[1777245644754,44.17,78334.16,31.2,-0.14745,7e-05,17.32472]
[1777245644856,44.17,78334.28,31.2,-0.14744,7e-05,17.32401]
[1777245645973,44.17,78334.28,31.2,-0.14744,7e-05,17.32401]
[1777245646073,44.17,78334.6,31.2,-0.14742,7e-05,17.32244]
[1777245647381,44.17,78334.32,31.2,-0.14743,7e-05,17.32383]
[1777245648001,44.17,78334.32,31.2,-0.14743,7e-05,17.32383]
[1777245648742,44.17,78334.67,31.2,-0.14741,7e-05,17.32191]
[1777245648976,44.17,78334.67,31.2,-0.14741,7e-05,17.32191]
[1777245649062,44.17,78334.67,31.2,-0.14741,7e-05,17.32191]
[1777245649163,44.17,78336.86,31.2,-0.14726,7e-05,17.31035]
[1777245654926,44.17,78342.39,31.2,-0.14688,7e-05,17.28224]
[1777245658474,44.17,78342.99,31.2,-0.14685,7e-05,17.27956]
[1777245658545,44.17,78342.99,31.2,-0.14685,7e-05,17.27956]
[1777245658814,44.17,78342.99,31.2,-0.14685,7e-05,17.27956]
[1777245658954,44.17,78345.19,31.2,-0.1467,7e-05,17.26818]
[1777245659688,44.17,78345.19,31.2,-0.1467,7e-05,17.26818]
[1777245659985,44.17,78345.19,31.2,-0.1467,7e-05,17.26818]
[1777245662111,44.17,78357.17,31.2,-0.14587,7e-05,17.20538]
[1777245667076,44.18,78370.36,31.2,-0.14497,7e-05,17.13679]
[1777245672787,44.18,78371.82,31.2,-0.14488,7e-05,17.13021]
[1777245675702,44.18,78372.01,31.2,-0.14488,7e-05,17.12975]
[1777245681110,44.18,78377.35,31.2,-0.14453,7e-05,17.10292]
[1777245681522,44.18,78377.35,31.2,-0.14453,7e-05,17.10292]
[1777245686024,44.18,78378.4,31.2,-0.14446,7e-05,17.09821]
[1777245691180,44.19,78373.56,31.2,-0.14478,7e-05,17.12083]
[1777245691316,44.19,78373.56,31.2,-0.14478,7e-05,17.12083]
[1777245693507,44.19,78378.54,31.2,-0.14445,7e-05,17.09511]
[1777245693510,44.19,78378.54,31.2,-0.14445,7e-05,17.09511]
[1777245693570,44.19,78378.54,31.2,-0.14445,7e-05,17.09511]
[1777245694452,44.19,78383.84,31.2,-0.14409,7e-05,17.06755]
[1777245694483,44.19,78383.84,31.2,-0.14409,7e-05,17.06755]
[1777245695215,44.19,78396.5,31.2,-0.14323,7e-05,17.00145]
[1777245696266,44.19,78396.5,31.2,-0.14323,7e-05,17.00145]
[1777245696932,44.19,78402.47,31.2,-0.14282,7e-05,16.97025]
[1777245697742,44.19,78402.49,31.2,-0.14282,7e-05,16.97025]
[1777245700778,44.19,78404.01,31.2,-0.14272,7e-05,16.96261]
[1777245700807,44.19,78404.01,31.2,-0.14272,7e-05,16.96261]
[1777245702284,44.19,78392.67,31.2,-0.14349,7e-05,17.0221]
[1777245703735,44.19,78389.33,31.2,-0.14372,7e-05,17.03962]
[1777245710320,44.19,78391.77,31.2,-0.14356,7e-05,17.02696]
[1777245715354,44.19,78391.91,31.2,-0.14355,7e-05,17.02642]
[1777245721397,44.19,78392.87,31.2,-0.14349,7e-05,17.02169]
[1777245726431,44.19,78390.98,31.2,-0.14362,7e-05,17.03185]
[1777245732252,44.19,78387.63,31.2,-0.14385,7e-05,17.04953]
[1777245738038,44.19,78390.35,31.2,-0.14367,7e-05,17.03535]
[1777245748438,44.19,78391.59,31.2,-0.14358,7e-05,17.02899]
[1777245754236,44.19,78395.89,31.2,-0.14327,7e-05,17.00321]
[1777245760098,44.19,78396.94,31.2,-0.14321,7e-05,16.99835]
[1777245762997,44.2,78396.94,31.2,-0.14321,7e-05,16.99843]
[1777245768279,44.2,78403.8,31.2,-0.14275,7e-05,16.96325]
[1777245768328,44.2,78403.8,31.2,-0.14275,7e-05,16.96325]
[1777245772135,44.2,78418.19,31.2,-0.14179,7e-05,16.88854]
[1777245773781,44.2,78418.44,31.2,-0.14178,7e-05,16.88796]
[1777245773783,44.2,78418.44,31.2,-0.14178,7e-05,16.88796]
[1777245773856,44.2,78418.44,31.2,-0.14178,7e-05,16.88796]
[1777245774043,44.2,78418.44,31.2,-0.14178,7e-05,16.88796]
[1777245774134,44.2,78418.72,31.2,-0.14176,7e-05,16.88674]
[1777245779804,44.2,78428.77,31.2,-0.14109,7e-05,16.83429]
[1777245782889,44.2,78429.22,31.2,-0.14106,7e-05,16.83203]
[1777245788867,44.2,78431.11,31.2,-0.14093,7e-05,16.8225]
[1777245792949,44.2,78431.44,31.2,-0.14091,7e-05,16.82095]
[1777245793222,44.2,78431.44,31.2,-0.14091,7e-05,16.82095]
[1777245798525,44.21,78430.47,31.2,-0.14099,7e-05,16.82717]
[1777245803566,44.21,78429.87,31.2,-0.14105,7e-05,16.83136]
[1777245804787,44.21,78429.87,31.2,-0.14105,7e-05,16.83136]
[1777245804833,44.21,78429.87,31.2,-0.14105,7e-05,16.83136]
[1777245804852,44.21,78429.87,31.2,-0.14105,7e-05,16.83136]
[1777245805042,44.21,78429.87,31.2,-0.14105,7e-05,16.83136]
[1777245805089,44.21,78429.87,31.2,-0.14105,7e-05,16.83136]
[1777245805389,44.21,78441.03,31.2,-0.1403,7e-05,16.77343]
[1777245806279,44.21,78441.03,31.2,-0.1403,7e-05,16.77343]
[1777245806283,44.21,78457.56,31.2,-0.1392,7e-05,16.68695]
[1777245807004,44.21,78457.56,31.2,-0.1392,7e-05,16.68695]
[1777245807050,44.21,78457.56,31.2,-0.1392,7e-05,16.68695]
[1777245807278,44.21,78476.09,31.2,-0.13797,7e-05,16.59021]
[1777245807456,44.21,78476.09,31.2,-0.13797,7e-05,16.59021]
[1777245807538,44.21,78476.09,31.2,-0.13797,7e-05,16.59021]
[1777245808400,44.21,78476.09,31.2,-0.13797,7e-05,16.59021]
[1777245808413,44.21,78476.09,31.2,-0.13797,7e-05,16.59021]
[1777245808749,44.21,78473.84,31.2,-0.13812,7e-05,16.60211]
[1777245810713,44.21,78461.42,31.2,-0.13895,7e-05,16.66717]
[1777245811131,44.21,78461.42,31.2,-0.13895,7e-05,16.66717]
[1777245811157,44.21,78461.42,31.2,-0.13895,7e-05,16.66717]
[1777245811181,44.21,78461.42,31.2,-0.13895,7e-05,16.66717]
[1777245811233,44.21,78457.59,31.2,-0.13918,7e-05,16.68354]
[1777245812036,44.21,78441.87,31.2,-0.14023,7e-05,16.76589]
[1777245813946,44.21,78435.92,31.2,-0.14063,7e-05,16.7971]
[1777245815711,44.21,78438.72,31.2,-0.14044,7e-05,16.7826]
[1777245816874,44.21,78437.71,31.2,-0.14051,7e-05,16.78796]
[1777245816931,44.21,78437.71,31.2,-0.14051,7e-05,16.78796]
[1777245817031,44.21,78437.71,31.2,-0.14051,7e-05,16.78796]
[1777245818045,44.21,78435.08,31.2,-0.14069,7e-05,16.80178]
[1777245818826,44.21,78430.37,31.2,-0.14101,7e-05,16.82646]
[1777245819970,44.21,78433.37,31.2,-0.14081,7e-05,16.8108]
[1777245820236,44.21,78433.37,31.2,-0.14081,7e-05,16.8108]
[1777245820363,44.21,78433.37,31.2,-0.14081,7e-05,16.8108]
[1777245820477,44.21,78431.71,31.2,-0.14092,7e-05,16.81952]
[1777245820605,44.21,78431.71,31.2,-0.14092,7e-05,16.81952]
[1777245820810,44.21,78431.71,31.2,-0.14092,7e-05,16.81952]
[1777245820924,44.21,78431.71,31.2,-0.14092,7e-05,16.81952]
[1777245821302,44.21,78417.6,31.2,-0.14187,7e-05,16.8935]
[1777245822421,44.21,78417.6,31.2,-0.14187,7e-05,16.8935]
[1777245823428,44.21,78411.52,31.2,-0.14228,7e-05,16.92539]
[1777245824933,44.21,78411.42,31.2,-0.14229,7e-05,16.926]
[1777245825305,44.21,78411.42,31.2,-0.14229,7e-05,16.926]
[1777245826319,44.21,78410.48,31.2,-0.14236,7e-05,16.93096]
[1777245832180,44.21,78419.98,31.2,-0.14172,7e-05,16.88169]
[1777245832481,44.21,78419.98,31.2,-0.14172,7e-05,16.88169]
[1777245832903,44.21,78419.98,31.2,-0.14172,7e-05,16.88169]
[1777245838222,44.21,78430.01,31.2,-0.14104,7e-05,16.82906]
[1777245839924,44.21,78429.94,31.2,-0.14104,7e-05,16.82943]
[1777245845271,44.21,78419.83,31.2,-0.14173,7e-05,16.88282]
[1777245845877,44.21,78419.83,31.2,-0.14173,7e-05,16.88282]
[1777245851313,44.21,78421.7,31.2,-0.1416,7e-05,16.87279]
[1777245856348,44.21,78422.98,31.2,-0.14152,7e-05,16.86606]
[1777245861383,44.21,78429.87,31.2,-0.14105,7e-05,16.82996]
[1777245863397,44.21,78416.29,31.2,-0.14197,7e-05,16.90094]
[1777245863556,44.21,78416.29,31.2,-0.14197,7e-05,16.90094]
[1777245865900,44.21,78414.97,31.2,-0.14206,7e-05,16.90801]
[1777245871453,44.21,78425.79,31.2,-0.1413,7e-05,16.8476]
[1777245876488,44.21,78423.28,31.2,-0.14147,7e-05,16.86059]
[1777245881523,44.21,78421.74,31.2,-0.14157,7e-05,16.86841]
[1777245886557,44.21,78420.54,31.2,-0.14165,7e-05,16.87436]
[1777245888970,44.21,78420.84,31.2,-0.14163,7e-05,16.87272]
[1777245888980,44.21,78420.84,31.2,-0.14163,7e-05,16.87272]
[1777245890425,44.21,78420.51,31.2,-0.14165,7e-05,16.87429]
[1777245891110,44.21,78419.06,31.2,-0.14174,7e-05,16.88178]
[1777245896628,44.21,78416.69,31.2,-0.14189,7e-05,16.89349]
[1777245901642,44.21,78420.32,31.2,-0.14164,7e-05,16.87408]
[1777245906008,44.21,78423.04,31.2,-0.14146,7e-05,16.85943]
[1777245906059,44.21,78423.04,31.2,-0.14146,7e-05,16.85943]
[1777245906397,44.21,78423.04,31.2,-0.14146,7e-05,16.85943]
[1777245906529,44.21,78429.27,31.2,-0.14104,7e-05,16.82679]
[1777245907533,44.21,78446.01,31.2,-0.13991,7e-05,16.73926]
[1777245907849,44.21,78446.01,31.2,-0.13991,7e-05,16.73926]
[1777245908148,44.21,78446.01,31.2,-0.13991,7e-05,16.73926]
[1777245908429,44.21,78457.68,31.2,-0.13913,7e-05,16.67838]
[1777245908911,44.21,78457.68,31.2,-0.13913,7e-05,16.67838]
[1777245912060,44.21,78466.46,31.2,-0.13856,7e-05,16.63319]
[1777245913938,44.21,78472.91,31.2,-0.13814,7e-05,16.60004]
[1777245914024,44.21,78472.18,31.2,-0.13819,7e-05,16.60415]
[1777245914545,44.21,78472.18,31.2,-0.13819,7e-05,16.60415]
[1777245914930,44.21,78472.18,31.2,-0.13819,7e-05,16.60415]
[1777245915032,44.21,78471.58,31.2,-0.13823,7e-05,16.60738]
[1777245915670,44.21,78471.58,31.2,-0.13823,7e-05,16.60738]
[1777245916247,44.21,78471.58,31.2,-0.13823,7e-05,16.60738]
[1777245916287,44.21,78471.58,31.2,-0.13823,7e-05,16.60738]
[1777245916322,44.21,78471.68,31.2,-0.13823,7e-05,16.60715]
[1777245917244,44.21,78471.68,31.2,-0.13823,7e-05,16.60715]
[1777245917885,44.21,78470.39,31.2,-0.13831,7e-05,16.61398]
[1777245920124,44.21,78461.52,31.2,-0.1389,7e-05,16.66037]
[1777245920175,44.21,78461.52,31.2,-0.1389,7e-05,16.66037]
[1777245922304,44.21,78441.96,31.2,-0.14021,7e-05,16.76254]
[1777245922663,44.21,78441.96,31.2,-0.14021,7e-05,16.76254]
[1777245922675,44.21,78441.96,31.2,-0.14021,7e-05,16.76254]
[1777245922930,44.21,78441.96,31.2,-0.14021,7e-05,16.76254]
[1777245923517,44.21,78437.74,31.2,-0.14049,7e-05,16.78446]
[1777245927560,44.21,78430.23,31.2,-0.141,7e-05,16.82378]
[1777245932882,44.21,78430.05,31.2,-0.14098,7e-05,16.82095]
[1777245937917,44.21,78429.73,31.2,-0.141,7e-05,16.82251]
[1777245943680,44.21,78429.34,31.2,-0.14103,7e-05,16.82444]
[1777245948993,44.21,78427.28,31.2,-0.14116,7e-05,16.83485]
[1777245954029,44.21,78427.81,31.2,-0.14112,7e-05,16.83184]
[1777245959064,44.21,78429.62,31.2,-0.141,7e-05,16.82215]
[1777245964099,44.21,78432.72,31.2,-0.14079,7e-05,16.80581]
[1777245965884,44.21,78433.13,31.2,-0.14076,7e-05,16.80366]
[1777245966115,44.21,78437.02,31.2,-0.1405,7e-05,16.78332]
[1777245971150,44.21,78443.95,31.2,-0.14003,7e-05,16.74648]
[1777245976185,44.21,78444.11,31.2,-0.14001,7e-05,16.74513]
[1777245981220,44.2,78446.75,31.2,-0.13983,7e-05,16.73088]
[1777245981957,44.2,78446.75,31.2,-0.13983,7e-05,16.73088]
[1777245981976,44.2,78446.75,31.2,-0.13983,7e-05,16.73088]
[1777245987262,44.21,78446.58,31.2,-0.13984,7e-05,16.73213]
[1777245992297,44.21,78445.29,31.2,-0.13991,7e-05,16.73566]
[1777245994045,44.21,78445.04,31.2,-0.13993,7e-05,16.73705]
[1777245994310,44.21,78445.08,31.2,-0.13993,7e-05,16.73693]
[1777245999347,44.21,78444.37,31.2,-0.13997,7e-05,16.74005]
[1777246004381,44.2,78442.21,31.2,-0.14011,7e-05,16.75072]
[1777246008225,44.2,78444.68,31.2,-0.13994,7e-05,16.73745]
[1777246009263,44.2,78442.99,31.2,-0.14005,7e-05,16.74618]
[1777246009418,44.2,78441.51,31.2,-0.14015,7e-05,16.75379]
[1777246011484,44.2,78440.32,31.2,-0.14023,7e-05,16.76008]
[1777246011626,44.2,78444.24,31.2,-0.13996,7e-05,16.73965]
[1777246012422,44.2,78444.24,31.2,-0.13996,7e-05,16.73965]
[1777246017473,44.2,78444.37,31.2,-0.13995,7e-05,16.73838]
[1777246022509,44.2,78445.78,31.2,-0.13985,7e-05,16.73051]
[1777246024485,44.2,78443.53,31.2,-0.14,7e-05,16.74218]
[1777246024523,44.2,78444.0,31.2,-0.13996,7e-05,16.73962]
[1777246028462,44.2,78444.69,31.2,-0.13992,7e-05,16.73581]
[1777246030566,44.2,78432.0,31.2,-0.14076,7e-05,16.80189]
[1777246030913,44.2,78432.0,31.2,-0.14076,7e-05,16.80189]
[1777246031573,44.2,78432.58,31.2,-0.14072,7e-05,16.79869]
[1777246036608,44.2,78433.25,31.2,-0.14068,7e-05,16.79537]
[1777246041650,44.2,78423.62,31.2,-0.14133,7e-05,16.84589]
[1777246046685,44.2,78423.51,31.2,-0.14133,7e-05,16.84623]
[1777246051727,44.2,78425.96,31.2,-0.14114,7e-05,16.82951]
[1777246058769,44.2,78436.86,31.2,-0.14041,7e-05,16.77276]
[1777246064694,44.2,78435.29,31.2,-0.14052,7e-05,16.78118]
[1777246064695,44.2,78435.29,31.2,-0.14052,7e-05,16.78118]
[1777246066829,44.2,78427.82,31.2,-0.14103,7e-05,16.82064]
[1777246067831,44.2,78411.12,31.2,-0.14216,7e-05,16.90813]
[1777246068959,44.2,78411.12,31.2,-0.14216,7e-05,16.90813]
[1777246069013,44.2,78411.12,31.2,-0.14216,7e-05,16.90813]
[1777246069076,44.2,78411.12,31.2,-0.14216,7e-05,16.90813]
[1777246069540,44.2,78411.12,31.2,-0.14216,7e-05,16.90813]
[1777246070453,44.2,78390.82,31.2,-0.14354,7e-05,17.01447]
[1777246071115,44.2,78390.82,31.2,-0.14354,7e-05,17.01447]
[1777246071144,44.2,78390.82,31.2,-0.14354,7e-05,17.01447]
[1777246071224,44.2,78390.82,31.2,-0.14354,7e-05,17.01447]
[1777246072867,44.2,78378.49,31.2,-0.14437,7e-05,17.07875]
[1777246077274,44.2,78370.4,31.2,-0.14492,7e-05,17.12024]
[1777246077375,44.2,78365.45,31.2,-0.14525,7e-05,17.14589]
[1777246077737,44.2,78365.45,31.2,-0.14525,7e-05,17.14589]
[1777246079055,44.2,78358.31,31.2,-0.14575,7e-05,17.1833]
[1777246079221,44.2,78358.31,31.2,-0.14575,7e-05,17.1833]
[1777246079404,44.2,78358.31,31.2,-0.14575,7e-05,17.1833]
[1777246079460,44.2,78358.31,31.2,-0.14575,7e-05,17.1833]
[1777246079694,44.2,78353.33,31.2,-0.14608,7e-05,17.20892]
[1777246081219,44.2,78341.7,31.2,-0.14689,7e-05,17.26977]
[1777246082544,44.2,78341.7,31.2,-0.14689,7e-05,17.26977]
[1777246083375,44.2,78348.21,31.2,-0.14643,7e-05,17.23556]
[1777246083998,44.2,78348.45,31.2,-0.14642,7e-05,17.23425]
[1777246084501,44.2,78348.45,31.2,-0.14642,7e-05,17.23425]
[1777246085783,44.2,78343.76,31.2,-0.14674,7e-05,17.25878]
[1777246086125,44.2,78343.76,31.2,-0.14674,7e-05,17.25878]
[1777246086315,44.2,78343.76,31.2,-0.14674,7e-05,17.25878]
[1777246086434,44.2,78343.76,31.2,-0.14674,7e-05,17.25878]
[1777246090190,44.19,78347.38,31.2,-0.14649,7e-05,17.23951]
[1777246090224,44.19,78347.38,31.2,-0.14649,7e-05,17.23951]
[1777246092449,44.19,78336.53,31.2,-0.14724,7e-05,17.29627]
[1777246092555,44.19,78336.53,31.2,-0.14724,7e-05,17.29627]
[1777246095862,44.19,78322.09,31.2,-0.14823,7e-05,17.37133]
[1777246096389,44.19,78322.09,31.2,-0.14823,7e-05,17.37133]
[1777246098586,44.19,78322.22,31.2,-0.14822,7e-05,17.3702]
[1777246099038,44.19,78321.85,31.2,-0.14824,7e-05,17.37193]
[1777246099060,44.19,78321.85,31.2,-0.14824,7e-05,17.37193]
[1777246099422,44.19,78321.85,31.2,-0.14824,7e-05,17.37193]
[1777246099484,44.19,78321.85,31.2,-0.14824,7e-05,17.37193]
[1777246100648,44.19,78322.82,31.2,-0.14817,7e-05,17.36663]
[1777246100728,44.19,78322.82,31.2,-0.14817,7e-05,17.36663]
[1777246101328,44.19,78334.79,31.2,-0.14734,7e-05,17.30371]
[1777246102221,44.19,78334.79,31.2,-0.14734,7e-05,17.30371]
[1777246102412,44.19,78338.97,31.2,-0.14705,7e-05,17.28187]
[1777246103585,44.19,78338.97,31.2,-0.14705,7e-05,17.28187]
[1777246104610,44.19,78344.57,31.2,-0.14666,7e-05,17.25244]
[1777246104636,44.19,78344.57,31.2,-0.14666,7e-05,17.25244]
[1777246104692,44.19,78344.57,31.2,-0.14666,7e-05,17.25244]
[1777246104634,44.19,78342.91,31.2,-0.14677,7e-05,17.2611]
[1777246105481,44.19,78342.91,31.2,-0.14677,7e-05,17.2611]
[1777246105545,44.19,78342.75,31.2,-0.14678,7e-05,17.26189]
[1777246106713,44.19,78342.75,31.2,-0.14678,7e-05,17.26189]
[1777246112142,44.19,78337.08,31.2,-0.14714,7e-05,17.28739]
[1777246116082,44.19,78336.11,31.2,-0.14721,7e-05,17.29229]
[1777246121285,44.19,78339.95,31.2,-0.14694,7e-05,17.27167]
[1777246122033,44.19,78341.1,31.2,-0.14686,7e-05,17.26557]
[1777246126664,44.19,78341.07,31.2,-0.14686,7e-05,17.26551]
[1777246136312,44.18,78342.25,31.2,-0.14677,7e-05,17.2586]
[1777246141688,44.18,78342.15,31.2,-0.14677,7e-05,17.25892]
[1777246142940,44.18,78341.8,31.2,-0.14679,7e-05,17.26063]
[1777246143524,44.18,78341.56,31.2,-0.14681,7e-05,17.26182]
[1777246147983,44.18,78341.37,31.2,-0.14681,7e-05,17.26182]
[1777246148030,44.18,78341.37,31.2,-0.14681,7e-05,17.26182]
[1777246148045,44.18,78341.37,31.2,-0.14681,7e-05,17.26182]
[1777246148087,44.18,78341.37,31.2,-0.14681,7e-05,17.26182]
[1777246148235,44.18,78341.37,31.2,-0.14681,7e-05,17.26182]
[1777246148284,44.18,78341.37,31.2,-0.14681,7e-05,17.26182]
[1777246148397,44.18,78329.16,31.2,-0.14765,7e-05,17.3256]
[1777246150411,44.18,78315.6,31.2,-0.14859,7e-05,17.39648]
[1777246151821,44.18,78315.6,31.2,-0.14859,7e-05,17.39648]
[1777246152947,44.18,78304.67,31.2,-0.14936,7e-05,17.45364]
[1777246153434,44.18,78305.09,31.2,-0.14932,7e-05,17.45099]
[1777246155053,44.18,78308.84,31.2,-0.14906,7e-05,17.43124]
[1777246155448,44.18,78305.32,31.2,-0.1493,7e-05,17.44966]
[1777246156327,44.18,78305.32,31.2,-0.1493,7e-05,17.44966]
[1777246156931,44.18,78300.85,31.2,-0.14961,7e-05,17.47285]
[1777246158186,44.18,78301.44,31.2,-0.14957,7e-05,17.46947]
[1777246158200,44.18,78301.44,31.2,-0.14957,7e-05,17.46947]
[1777246158488,44.18,78301.44,31.2,-0.14957,7e-05,17.46947]
[1777246158634,44.18,78301.44,31.2,-0.14957,7e-05,17.46947]
[1777246158695,44.18,78301.44,31.2,-0.14957,7e-05,17.46947]
[1777246160745,44.18,78286.32,31.2,-0.15062,7e-05,17.54809]
[1777246160994,44.17,78282.79,31.2,-0.15087,7e-05,17.56617]
[1777246161194,44.17,78282.79,31.2,-0.15087,7e-05,17.56617]
[1777246161490,44.17,78281.14,31.2,-0.15098,7e-05,17.57435]
[1777246163055,44.17,78277.67,31.2,-0.15122,7e-05,17.59224]
[1777246163374,44.17,78277.67,31.2,-0.15122,7e-05,17.59224]
[1777246163433,44.17,78277.67,31.2,-0.15122,7e-05,17.59224]
[1777246163465,44.17,78277.67,31.2,-0.15122,7e-05,17.59224]
[1777246163561,44.17,78277.67,31.2,-0.15122,7e-05,17.59224]
[1777246163788,44.17,78277.67,31.2,-0.15122,7e-05,17.59224]
[1777246165113,44.17,78271.01,31.2,-0.15168,7e-05,17.62649]
[1777246165302,44.17,78271.01,31.2,-0.15168,7e-05,17.62649]
[1777246165434,44.17,78271.01,31.2,-0.15168,7e-05,17.62649]
[1777246165564,44.17,78271.01,31.2,-0.15168,7e-05,17.62649]
[1777246165570,44.17,78271.01,31.2,-0.15168,7e-05,17.62649]
[1777246167934,44.17,78279.53,31.2,-0.15106,7e-05,17.58066]
[1777246168308,44.17,78279.53,31.2,-0.15106,7e-05,17.58066]
[1777246168541,44.17,78279.76,31.2,-0.15104,7e-05,17.57914]
[1777246170337,44.17,78275.24,31.2,-0.15136,7e-05,17.60262]
[1777246170351,44.17,78275.24,31.2,-0.15136,7e-05,17.60262]
[1777246170913,44.17,78270.36,31.2,-0.1517,7e-05,17.62797]
[1777246171371,44.17,78270.36,31.2,-0.1517,7e-05,17.62797]
[1777246171595,44.17,78270.36,31.2,-0.1517,7e-05,17.62797]
[1777246174089,44.16,78266.39,31.2,-0.15195,7e-05,17.64449]
[1777246175326,44.16,78265.73,31.2,-0.152,7e-05,17.64774]
[1777246175348,44.16,78265.73,31.2,-0.152,7e-05,17.64774]
[1777246175374,44.16,78265.73,31.2,-0.152,7e-05,17.64774]
[1777246175614,44.16,78265.73,31.2,-0.152,7e-05,17.64774]
[1777246176014,44.16,78258.87,31.2,-0.15248,7e-05,17.68353]
[1777246176443,44.16,78258.87,31.2,-0.15248,7e-05,17.68353]
[1777246176471,44.16,78258.87,31.2,-0.15248,7e-05,17.68353]
[1777246176765,44.16,78258.87,31.2,-0.15248,7e-05,17.68353]
[1777246176597,44.16,78257.19,31.2,-0.1526,7e-05,17.69209]
[1777246177313,44.16,78257.19,31.2,-0.1526,7e-05,17.69209]
[1777246177509,44.16,78257.19,31.2,-0.1526,7e-05,17.69209]
[1777246178023,44.16,78253.64,31.2,-0.15285,7e-05,17.71071]
[1777246178146,44.16,78253.64,31.2,-0.15285,7e-05,17.71071]
[1777246178528,44.16,78253.64,31.2,-0.15285,7e-05,17.71071]
[1777246178630,44.16,78253.64,31.2,-0.15285,7e-05,17.71071]
[1777246178765,44.16,78253.64,31.2,-0.15285,7e-05,17.71071]
[1777246178757,44.16,78240.23,31.2,-0.1538,7e-05,17.78091]
[1777246178911,44.16,78240.23,31.2,-0.1538,7e-05,17.78091]
[1777246178934,44.16,78240.23,31.2,-0.1538,7e-05,17.78091]
[1777246179226,44.16,78240.23,31.2,-0.1538,7e-05,17.78091]
[1777246179786,44.16,78203.23,31.2,-0.15647,7e-05,17.97524]
[1777246180383,44.16,78203.23,31.2,-0.15647,7e-05,17.97524]
[1777246180804,44.16,78203.23,31.2,-0.15647,7e-05,17.97524]
[1777246181084,44.16,78197.09,31.2,-0.15691,7e-05,18.00716]
[1777246181121,44.16,78197.09,31.2,-0.15691,7e-05,18.00716]
[1777246181138,44.16,78197.09,31.2,-0.15691,7e-05,18.00716]
[1777246181144,44.16,78197.09,31.2,-0.15691,7e-05,18.00716]
[1777246181444,44.16,78197.09,31.2,-0.15691,7e-05,18.00716]
[1777246181474,44.16,78197.09,31.2,-0.15691,7e-05,18.00716]
[1777246181994,44.16,78208.22,31.2,-0.1561,7e-05,17.9484]
[1777246182348,44.16,78208.22,31.2,-0.1561,7e-05,17.9484]
[1777246182774,44.16,78208.22,31.2,-0.1561,7e-05,17.9484]
[1777246182812,44.16,78208.22,31.2,-0.1561,7e-05,17.9484]
[1777246182915,44.16,78212.74,31.2,-0.15577,7e-05,17.9244]
[1777246183543,44.16,78212.74,31.2,-0.15577,7e-05,17.9244]
[1777246183569,44.16,78212.74,31.2,-0.15577,7e-05,17.9244]
[1777246184874,44.16,78217.73,31.2,-0.1554,7e-05,17.89768]
[1777246185183,44.16,78217.73,31.2,-0.1554,7e-05,17.89768]
[1777246185394,44.16,78217.73,31.2,-0.1554,7e-05,17.89768]
[1777246185421,44.16,78217.73,31.2,-0.1554,7e-05,17.89768]
[1777246185461,44.16,78217.73,31.2,-0.1554,7e-05,17.89768]
[1777246185526,44.16,78217.73,31.2,-0.1554,7e-05,17.89768]
[1777246185615,44.16,78217.73,31.2,-0.1554,7e-05,17.89768]
[1777246185663,44.16,78202.39,31.2,-0.15651,7e-05,17.97801]
[1777246187814,44.16,78197.02,31.2,-0.1569,7e-05,18.00606]
[1777246188066,44.16,78193.95,31.2,-0.15712,7e-05,18.022]
[1777246189491,44.16,78195.17,31.2,-0.15703,7e-05,18.0154]
[1777246189691,44.16,78194.33,31.2,-0.15708,7e-05,18.01963]
[1777246189986,44.16,78194.33,31.2,-0.15708,7e-05,18.01963]
[1777246190017,44.16,78194.33,31.2,-0.15708,7e-05,18.01963]
[1777246190339,44.16,78194.33,31.2,-0.15708,7e-05,18.01963]
[1777246190698,44.16,78183.94,31.2,-0.15784,7e-05,18.07381]
[1777246191742,44.16,78183.94,31.2,-0.15784,7e-05,18.07381]
[1777246192552,44.16,78177.78,31.2,-0.15828,7e-05,18.10593]
[1777246192712,44.15,78179.5,31.2,-0.15815,7e-05,18.0966]
[1777246193208,44.15,78179.5,31.2,-0.15815,7e-05,18.0966]
[1777246193255,44.15,78179.5,31.2,-0.15815,7e-05,18.0966]
[1777246193306,44.15,78179.5,31.2,-0.15815,7e-05,18.0966]
[1777246193433,44.15,78179.5,31.2,-0.15815,7e-05,18.0966]
[1777246193718,44.14,78176.83,31.2,-0.15829,7e-05,18.10604]
[1777246195410,44.14,78178.15,31.2,-0.15819,7e-05,18.09881]
[1777246195580,44.14,78178.15,31.2,-0.15819,7e-05,18.09881]
[1777246195661,44.14,78178.15,31.2,-0.15819,7e-05,18.09881]
[1777246195733,44.14,78182.6,31.2,-0.15786,7e-05,18.07515]
[1777246195906,44.14,78182.6,31.2,-0.15786,7e-05,18.07515]
[1777246196427,44.14,78182.6,31.2,-0.15786,7e-05,18.07515]
[1777246196740,44.14,78190.16,31.2,-0.1573,7e-05,18.03503]
[1777246197599,44.14,78190.16,31.2,-0.1573,7e-05,18.03503]
[1777246197747,44.14,78189.56,31.2,-0.15734,7e-05,18.03799]
[1777246198943,44.14,78188.49,31.2,-0.15742,7e-05,18.04324]
[1777246200525,44.14,78177.41,31.2,-0.15822,7e-05,18.10104]
[1777246201775,44.13,78162.5,31.2,-0.15924,7e-05,18.17438]
[1777246201852,44.13,78162.5,31.2,-0.15924,7e-05,18.17438]
[1777246202782,44.12,78159.01,31.2,-0.15949,7e-05,18.19233]
[1777246203739,44.12,78159.01,31.2,-0.15949,7e-05,18.19233]
[1777246203965,44.12,78156.76,31.2,-0.15965,7e-05,18.20374]
[1777246203968,44.12,78156.76,31.2,-0.15965,7e-05,18.20374]
[1777246203989,44.12,78156.76,31.2,-0.15965,7e-05,18.20374]
[1777246204085,44.12,78156.76,31.2,-0.15965,7e-05,18.20374]
[1777246204232,44.12,78156.76,31.2,-0.15965,7e-05,18.20374]
[1777246204234,44.12,78156.76,31.2,-0.15965,7e-05,18.20374]
[1777246204459,44.12,78156.76,31.2,-0.15965,7e-05,18.20374]
[1777246204796,44.12,78159.65,31.2,-0.15944,7e-05,18.18814]
[1777246205345,44.12,78159.65,31.2,-0.15944,7e-05,18.18814]
[1777246205434,44.12,78159.65,31.2,-0.15944,7e-05,18.18814]
[1777246205789,44.12,78159.65,31.2,-0.15944,7e-05,18.18814]
[1777246205946,44.12,78159.37,31.2,-0.15945,7e-05,18.1892]
[1777246206316,44.12,78159.37,31.2,-0.15945,7e-05,18.1892]
[1777246206347,44.12,78159.37,31.2,-0.15945,7e-05,18.1892]
[1777246206362,44.12,78159.37,31.2,-0.15945,7e-05,18.1892]
[1777246206367,44.12,78159.37,31.2,-0.15945,7e-05,18.1892]
[1777246206377,44.12,78159.37,31.2,-0.15945,7e-05,18.1892]
[1777246206786,44.12,78159.37,31.2,-0.15945,7e-05,18.1892]
[1777246206810,44.12,78159.05,31.2,-0.15947,7e-05,18.19047]
[1777246207513,44.12,78159.05,31.2,-0.15947,7e-05,18.19047]
[1777246208706,44.12,78150.95,31.2,-0.16006,7e-05,18.23277]
[1777246208824,44.12,78135.14,31.2,-0.16122,7e-05,18.31549]
[1777246209226,44.12,78135.14,31.2,-0.16122,7e-05,18.31549]
[1777246209849,44.12,78135.14,31.2,-0.16122,7e-05,18.31549]
[1777246210599,44.12,78129.01,31.2,-0.16167,7e-05,18.34726]
[1777246210610,44.12,78129.01,31.2,-0.16167,7e-05,18.34726]
[1777246210762,44.12,78129.01,31.2,-0.16167,7e-05,18.34726]
[1777246210808,44.12,78129.01,31.2,-0.16167,7e-05,18.34726]
[1777246210838,44.12,78121.76,31.2,-0.16221,7e-05,18.38486]
[1777246211579,44.12,78121.76,31.2,-0.16221,7e-05,18.38486]
[1777246211845,44.12,78110.62,31.2,-0.16303,7e-05,18.44299]
[1777246212741,44.12,78110.62,31.2,-0.16303,7e-05,18.44299]
[1777246212754,44.12,78110.62,31.2,-0.16303,7e-05,18.44299]
[1777246212852,44.11,78109.97,31.2,-0.16307,7e-05,18.44599]
[1777246213083,44.11,78109.97,31.2,-0.16307,7e-05,18.44599]
[1777246213837,44.11,78109.97,31.2,-0.16307,7e-05,18.44599]
[1777246213860,44.11,78114.83,31.2,-0.16271,7e-05,18.42024]
[1777246213980,44.11,78114.83,31.2,-0.16271,7e-05,18.42024]
[1777246214754,44.11,78114.83,31.2,-0.16271,7e-05,18.42024]
[1777246214866,44.11,78122.54,31.2,-0.16213,7e-05,18.37941]
[1777246215349,44.11,78122.54,31.2,-0.16213,7e-05,18.37941]
[1777246215353,44.11,78122.54,31.2,-0.16213,7e-05,18.37941]
[1777246215412,44.11,78122.54,31.2,-0.16213,7e-05,18.37941]
[1777246215508,44.11,78122.54,31.2,-0.16213,7e-05,18.37941]
[1777246216575,44.11,78122.54,31.2,-0.16213,7e-05,18.37926]
[1777246216803,44.11,78122.54,31.2,-0.16213,7e-05,18.37926]
[1777246216677,44.11,78109.59,31.2,-0.16309,7e-05,18.44698]
[1777246217709,44.11,78109.59,31.2,-0.16309,7e-05,18.44698]
[1777246217745,44.11,78109.59,31.2,-0.16309,7e-05,18.44698]
[1777246217776,44.11,78109.59,31.2,-0.16309,7e-05,18.44698]
[1777246217863,44.11,78100.51,31.2,-0.16376,7e-05,18.49432]
[1777246218229,44.11,78100.51,31.2,-0.16376,7e-05,18.49432]
[1777246218308,44.11,78085.52,31.2,-0.16488,8e-05,18.57269]
[1777246219031,44.11,78085.52,31.2,-0.16488,8e-05,18.57269]
[1777246219146,44.11,78085.52,31.2,-0.16488,8e-05,18.57269]
[1777246220084,44.11,78082.77,31.2,-0.16509,8e-05,18.58711]
[1777246220396,44.11,78082.77,31.2,-0.16509,8e-05,18.58711]
[1777246220636,44.11,78082.77,31.2,-0.16509,8e-05,18.58711]
[1777246220874,44.11,78082.77,31.2,-0.16509,8e-05,18.58711]
[1777246220737,44.11,78075.46,31.2,-0.16563,8e-05,18.62486]
[1777246221064,44.11,78075.46,31.2,-0.16563,8e-05,18.62486]
[1777246221091,44.11,78075.46,31.2,-0.16563,8e-05,18.62486]
[1777246221105,44.11,78075.46,31.2,-0.16563,8e-05,18.62486]
[1777246221377,44.11,78075.46,31.2,-0.16563,8e-05,18.62486]
[1777246221478,44.11,78078.23,31.2,-0.16542,8e-05,18.61004]
[1777246222704,44.11,78078.23,31.2,-0.16542,8e-05,18.61004]
[1777246222746,44.11,78078.11,31.2,-0.16542,8e-05,18.61037]
[1777246223052,44.11,78078.11,31.2,-0.16542,8e-05,18.61037]
[1777246223442,44.11,78078.11,31.2,-0.16542,8e-05,18.61037]
[1777246223480,44.11,78078.11,31.2,-0.16542,8e-05,18.61037]
[1777246223714,44.11,78078.11,31.2,-0.16542,8e-05,18.61037]
[1777246223730,44.11,78078.11,31.2,-0.16542,8e-05,18.61037]
[1777246223778,44.11,78075.53,31.2,-0.16562,8e-05,18.62375]
[1777246223946,44.11,78075.53,31.2,-0.16562,8e-05,18.62375]
[1777246223965,44.11,78075.53,31.2,-0.16562,8e-05,18.62375]
[1777246224023,44.11,78075.53,31.2,-0.16562,8e-05,18.62375]
[1777246224056,44.11,78075.53,31.2,-0.16562,8e-05,18.62375]
[1777246224363,44.11,78075.53,31.2,-0.16562,8e-05,18.62375]
[1777246224371,44.11,78075.53,31.2,-0.16562,8e-05,18.62375]
[1777246224687,44.11,78075.53,31.2,-0.16562,8e-05,18.62375]
[1777246224803,44.11,78075.53,31.2,-0.16562,8e-05,18.62375]
[1777246224831,44.11,78075.53,31.2,-0.16562,8e-05,18.62375]
[1777246225446,44.11,78083.38,31.2,-0.16502,8e-05,18.58216]
[1777246225449,44.11,78083.38,31.2,-0.16502,8e-05,18.58216]
[1777246225495,44.11,78097.73,31.2,-0.16394,7e-05,18.50673]
[1777246225943,44.11,78081.5,31.2,-0.16516,8e-05,18.59186]
[1777246227315,44.11,78081.5,31.2,-0.16516,8e-05,18.59186]
[1777246227779,44.1,78083.26,31.2,-0.16502,8e-05,18.58215]
[1777246228285,44.1,78071.47,31.2,-0.1659,8e-05,18.6435]
[1777246230870,44.1,78074.72,31.2,-0.16565,8e-05,18.62601]
[1777246230916,44.1,78074.72,31.2,-0.16565,8e-05,18.62601]
[1777246230948,44.1,78073.36,31.2,-0.16575,8e-05,18.63269]
[1777246231289,44.1,78073.36,31.2,-0.16575,8e-05,18.63269]
[1777246231345,44.1,78073.36,31.2,-0.16575,8e-05,18.63269]
[1777246231655,44.1,78073.36,31.2,-0.16575,8e-05,18.63269]
[1777246231719,44.1,78073.36,31.2,-0.16575,8e-05,18.63269]
[1777246231737,44.1,78073.36,31.2,-0.16575,8e-05,18.63269]
[1777246231846,44.1,78073.36,31.2,-0.16575,8e-05,18.63269]
[1777246231855,44.1,78079.79,31.2,-0.16523,8e-05,18.595]
[1777246232139,44.1,78079.79,31.2,-0.16523,8e-05,18.595]
[1777246232741,44.1,78104.13,31.2,-0.1634,7e-05,18.46687]
[1777246233620,44.1,78104.13,31.2,-0.1634,7e-05,18.46687]
[1777246233650,44.1,78104.13,31.2,-0.1634,7e-05,18.46687]
[1777246233839,44.1,78119.79,31.2,-0.16223,7e-05,18.3844]
[1777246234051,44.1,78119.79,31.2,-0.16223,7e-05,18.3844]
[1777246234057,44.1,78119.79,31.2,-0.16223,7e-05,18.3844]
[1777246234634,44.1,78119.79,31.2,-0.16223,7e-05,18.3844]
[1777246234814,44.1,78119.79,31.2,-0.16223,7e-05,18.3844]
[1777246235055,44.1,78113.58,31.2,-0.16269,7e-05,18.41686]
[1777246235068,44.1,78113.58,31.2,-0.16269,7e-05,18.41686]
[1777246235370,44.1,78113.58,31.2,-0.16269,7e-05,18.41686]
[1777246235523,44.1,78113.58,31.2,-0.16269,7e-05,18.41686]
[1777246235687,44.1,78113.58,31.2,-0.16269,7e-05,18.41686]
[1777246235787,44.1,78100.03,31.2,-0.1637,7e-05,18.48779]
[1777246236061,44.1,78100.03,31.2,-0.1637,7e-05,18.48779]
[1777246236341,44.1,78111.52,31.2,-0.16284,7e-05,18.42748]
[1777246237133,44.1,78111.52,31.2,-0.16284,7e-05,18.42748]
[1777246237624,44.1,78111.52,31.2,-0.16284,7e-05,18.42748]
[1777246237749,44.1,78102.41,31.2,-0.16352,7e-05,18.47498]
[1777246238078,44.1,78102.41,31.2,-0.16352,7e-05,18.47498]
[1777246238432,44.1,78102.41,31.2,-0.16352,7e-05,18.47498]
[1777246238838,44.1,78092.43,31.2,-0.16426,7e-05,18.52708]
[1777246238910,44.1,78092.43,31.2,-0.16426,7e-05,18.52708]
[1777246239878,44.1,78077.83,31.2,-0.16536,8e-05,18.60366]
[1777246241682,44.1,78068.21,31.2,-0.16608,8e-05,18.65411]
[1777246241953,44.09,78068.24,31.2,-0.16608,8e-05,18.65364]
[1777246242063,44.09,78068.37,31.2,-0.16607,8e-05,18.65296]
[1777246243076,44.09,78068.37,31.2,-0.16607,8e-05,18.65296]
[1777246243243,44.09,78068.37,31.2,-0.16607,8e-05,18.65296]
[1777246243647,44.09,78068.89,31.2,-0.16602,8e-05,18.64954]
[1777246245009,44.09,78075.84,31.2,-0.16549,8e-05,18.61278]
[1777246245017,44.09,78075.84,31.2,-0.16549,8e-05,18.61278]
[1777246245141,44.09,78075.84,31.2,-0.16549,8e-05,18.61278]
[1777246245874,44.09,78083.6,31.2,-0.1649,8e-05,18.57181]
[1777246246649,44.09,78083.6,31.2,-0.1649,8e-05,18.57181]
[1777246246721,44.09,78088.69,31.2,-0.16452,8e-05,18.54487]
[1777246247023,44.09,78088.69,31.2,-0.16452,8e-05,18.54487]
[1777246247040,44.09,78088.69,31.2,-0.16452,8e-05,18.54487]
[1777246248069,44.09,78083.65,31.2,-0.1649,8e-05,18.57132]
[1777246248494,44.09,78076.51,31.2,-0.16543,8e-05,18.6086]
[1777246250368,44.09,78078.75,31.2,-0.16526,8e-05,18.59652]
[1777246250452,44.09,78078.75,31.2,-0.16526,8e-05,18.59652]
[1777246250627,44.09,78078.75,31.2,-0.16526,8e-05,18.59652]
[1777246250724,44.09,78078.75,31.2,-0.16526,8e-05,18.59652]
[1777246250772,44.09,78081.12,31.2,-0.16507,8e-05,18.58376]
[1777246251893,44.09,78081.12,31.2,-0.16507,8e-05,18.58376]
[1777246251134,44.09,78096.61,31.2,-0.16391,7e-05,18.50248]
[1777246252424,44.09,78090.01,31.2,-0.1644,8e-05,18.53674]
[1777246253705,44.09,78075.93,31.2,-0.16546,8e-05,18.61045]
[1777246254307,44.09,78075.93,31.2,-0.16546,8e-05,18.61045]
[1777246254332,44.09,78075.93,31.2,-0.16546,8e-05,18.61045]
[1777246254856,44.09,78074.83,31.2,-0.16554,8e-05,18.61596]
[1777246259867,44.08,78080.65,31.2,-0.16508,8e-05,18.58378]
[1777246261569,44.08,78082.33,31.2,-0.16494,8e-05,18.57423]
[1777246261812,44.08,78082.33,31.2,-0.16494,8e-05,18.57423]
[1777246261913,44.08,78082.79,31.2,-0.1649,8e-05,18.57146]
[1777246262104,44.08,78082.79,31.2,-0.1649,8e-05,18.57146]
[1777246262490,44.08,78082.79,31.2,-0.1649,8e-05,18.57146]
[1777246263565,44.08,78093.63,31.2,-0.16408,7e-05,18.51419]
[1777246263734,44.08,78093.63,31.2,-0.16408,7e-05,18.51419]
[1777246264402,44.08,78104.28,31.2,-0.16328,7e-05,18.45798]
[1777246264906,44.08,78117.82,31.2,-0.16227,7e-05,18.38656]
[1777246265936,44.08,78117.82,31.2,-0.16227,7e-05,18.38656]
[1777246265920,44.08,78130.82,31.2,-0.1613,7e-05,18.3179]
[1777246266368,44.08,78130.82,31.2,-0.1613,7e-05,18.3179]
[1777246266868,44.08,78130.82,31.2,-0.1613,7e-05,18.3179]
[1777246266914,44.08,78130.82,31.2,-0.1613,7e-05,18.3179]
[1777246266886,44.08,78155.69,31.2,-0.15946,7e-05,18.18691]
[1777246267417,44.08,78155.69,31.2,-0.15946,7e-05,18.18691]
[1777246267701,44.08,78155.69,31.2,-0.15946,7e-05,18.18691]
[1777246267798,44.07,78177.14,31.2,-0.15788,7e-05,18.07378]
[1777246269502,44.07,78182.58,31.2,-0.15748,7e-05,18.04481]
[1777246270429,44.07,78181.95,31.2,-0.15752,7e-05,18.04779]
[1777246271053,44.07,78179.8,31.2,-0.15767,7e-05,18.05877]
[1777246271083,44.07,78179.8,31.2,-0.15767,7e-05,18.05877]
[1777246271117,44.07,78179.8,31.2,-0.15767,7e-05,18.05877]
[1777246271395,44.07,78179.8,31.2,-0.15767,7e-05,18.05877]
[1777246271521,44.07,78179.8,31.2,-0.15767,7e-05,18.05877]
[1777246271522,44.07,78179.8,31.2,-0.15767,7e-05,18.05877]
[1777246271768,44.07,78179.8,31.2,-0.15767,7e-05,18.05877]
[1777246271897,44.07,78195.89,31.2,-0.1565,7e-05,17.9738]
[1777246272197,44.07,78195.89,31.2,-0.1565,7e-05,17.9738]
[1777246272787,44.07,78232.77,31.2,-0.15383,7e-05,17.77947]
[1777246273792,44.07,78232.77,31.2,-0.15383,7e-05,17.77947]
[1777246273871,44.07,78260.77,31.2,-0.15183,7e-05,17.63194]
[1777246278909,44.07,78256.55,31.2,-0.15213,7e-05,17.65404]
[1777246286112,44.07,78249.49,31.2,-0.15262,7e-05,17.69066]
[1777246292427,44.07,78239.59,31.2,-0.1533,7e-05,17.73835]
[1777246293845,44.07,78239.59,31.2,-0.1533,7e-05,17.73835]
[1777246294500,44.07,78240.45,31.2,-0.15323,7e-05,17.73365]
[1777246294790,44.07,78240.45,31.2,-0.15323,7e-05,17.73365]
[1777246295044,44.07,78238.1,31.2,-0.1534,7e-05,17.74586]
[1777246295071,44.07,78238.1,31.2,-0.1534,7e-05,17.74586]
[1777246295864,44.07,78216.73,31.2,-0.15494,7e-05,17.85821]
[1777246296587,44.07,78216.73,31.2,-0.15494,7e-05,17.85821]
[1777246297887,44.06,78206.14,31.2,-0.1557,7e-05,17.91368]
[1777246297895,44.06,78206.14,31.2,-0.1557,7e-05,17.91368]
[1777246297988,44.06,78212.93,31.2,-0.1552,7e-05,17.87763]
[1777246298357,44.06,78212.93,31.2,-0.1552,7e-05,17.87763]
[1777246298869,44.06,78233.86,31.2,-0.15369,7e-05,17.76713]
[1777246299586,44.06,78253.18,31.2,-0.15231,7e-05,17.66526]
[1777246300434,44.06,78253.18,31.2,-0.15231,7e-05,17.66526]
[1777246301323,44.06,78258.59,31.2,-0.15192,7e-05,17.63673]
[1777246301367,44.06,78258.59,31.2,-0.15192,7e-05,17.63673]
[1777246301600,44.06,78271.01,31.2,-0.15104,7e-05,17.57135]
[1777246303814,44.06,78275.94,31.2,-0.15069,7e-05,17.54538]
[1777246303963,44.06,78275.94,31.2,-0.15069,7e-05,17.54538]
[1777246303891,44.06,78280.88,31.2,-0.15034,7e-05,17.51948]
[1777246304520,44.06,78284.71,31.2,-0.15007,7e-05,17.49936]
[1777246305486,44.06,78284.71,31.2,-0.15007,7e-05,17.49936]
[1777246305683,44.06,78288.81,31.2,-0.14978,7e-05,17.47795]
[1777246307787,44.06,78295.41,31.2,-0.14932,7e-05,17.44315]
[1777246309413,44.06,78304.53,31.2,-0.14868,7e-05,17.39515]
[1777246311290,44.06,78301.23,31.2,-0.14891,7e-05,17.41257]
[1777246311647,44.06,78301.23,31.2,-0.14891,7e-05,17.41257]
[1777246311742,44.06,78295.11,31.2,-0.14934,7e-05,17.44479]
[1777246313336,44.06,78291.47,31.2,-0.1496,7e-05,17.46409]
[1777246313583,44.06,78287.85,31.2,-0.14986,7e-05,17.48336]
[1777246318618,44.06,78276.05,31.2,-0.15069,7e-05,17.5454]
[1777246324510,44.06,78275.64,31.2,-0.15071,7e-05,17.54721]
[1777246327774,44.06,78289.79,31.2,-0.14971,7e-05,17.47231]
[1777246330564,44.06,78302.8,31.2,-0.14879,7e-05,17.40371]
[1777246331165,44.06,78302.01,31.2,-0.14885,7e-05,17.40787]
[1777246336747,44.06,78295.58,31.2,-0.1493,7e-05,17.44147]
[1777246341783,44.06,78289.99,31.2,-0.14969,7e-05,17.47067]
[1777246346818,44.06,78289.91,31.2,-0.14969,7e-05,17.47069]
[1777246347588,44.06,78289.91,31.2,-0.14969,7e-05,17.47069]
[1777246348018,44.06,78289.91,31.2,-0.14969,7e-05,17.47069]
[1777246348917,44.06,78297.28,31.2,-0.14917,7e-05,17.43184]
[1777246348931,44.06,78305.08,31.2,-0.14862,7e-05,17.39059]
[1777246349155,44.06,78305.08,31.2,-0.14862,7e-05,17.39059]
[1777246349270,44.06,78305.08,31.2,-0.14862,7e-05,17.39059]
[1777246349840,44.06,78320.98,31.2,-0.14751,7e-05,17.30681]
[1777246350197,44.06,78320.98,31.2,-0.14751,7e-05,17.30681]
[1777246350691,44.06,78320.98,31.2,-0.14751,7e-05,17.30681]
[1777246350746,44.06,78320.98,31.2,-0.14751,7e-05,17.30681]
[1777246350747,44.06,78320.98,31.2,-0.14751,7e-05,17.30681]
[1777246350975,44.06,78344.47,31.2,-0.14588,7e-05,17.18346]
[1777246351766,44.06,78344.47,31.2,-0.14588,7e-05,17.18346]
[1777246352618,44.06,78351.42,31.2,-0.14537,7e-05,17.14339]
[1777246353011,44.06,78351.42,31.2,-0.14537,7e-05,17.14339]
[1777246353005,44.06,78356.59,31.2,-0.14502,7e-05,17.11631]
[1777246353272,44.06,78356.59,31.2,-0.14502,7e-05,17.11631]
[1777246353542,44.06,78356.59,31.2,-0.14502,7e-05,17.11631]
[1777246355191,44.06,78369.67,31.2,-0.14412,7e-05,17.04751]
[1777246357073,44.06,78386.5,31.2,-0.14297,7e-05,16.95927]
[1777246359355,44.06,78397.49,31.2,-0.14223,7e-05,16.90195]
[1777246360252,44.06,78398.43,31.2,-0.14216,7e-05,16.89727]
[1777246363021,44.06,78383.59,31.2,-0.14318,7e-05,16.97565]
[1777246364950,44.06,78400.57,31.2,-0.14203,7e-05,16.88711]
[1777246367971,44.06,78383.9,31.2,-0.14318,7e-05,16.97536]
[1777246369985,44.07,78370.23,31.2,-0.14412,7e-05,17.04741]
[1777246371684,44.07,78371.36,31.2,-0.14404,7e-05,17.04153]
[1777246372015,44.07,78393.42,31.2,-0.14253,7e-05,16.92575]
[1777246372630,44.07,78393.42,31.2,-0.14253,7e-05,16.92575]
[1777246372693,44.07,78393.42,31.2,-0.14253,7e-05,16.92575]
[1777246374024,44.07,78405.07,31.2,-0.14175,7e-05,16.86513]
[1777246375144,44.07,78404.2,31.2,-0.14181,7e-05,16.87001]
[1777246380442,44.07,78403.52,31.2,-0.14187,7e-05,16.87493]
[1777246381371,44.07,78400.48,31.2,-0.14208,7e-05,16.89117]
[1777246384018,44.07,78396.71,31.2,-0.14235,7e-05,16.9115]
[1777246386826,44.07,78379.58,31.2,-0.14352,7e-05,17.00216]
[1777246392233,44.08,78376.36,31.2,-0.14375,7e-05,17.01945]
[1777246394852,44.08,78363.95,31.2,-0.1446,7e-05,17.08466]
[1777246395196,44.08,78360.97,31.2,-0.1448,7e-05,17.1003]
[1777246396134,44.08,78360.32,31.2,-0.14485,7e-05,17.10371]
[1777246396234,44.08,78360.32,31.2,-0.14485,7e-05,17.10371]
[1777246396889,44.08,78360.32,31.2,-0.14485,7e-05,17.10371]
[1777246396921,44.08,78360.32,31.2,-0.14485,7e-05,17.10371]
[1777246398526,44.08,78352.63,31.2,-0.14538,7e-05,17.14413]
[1777246398724,44.08,78352.63,31.2,-0.14538,7e-05,17.14413]
[1777246399124,44.08,78352.48,31.2,-0.14539,7e-05,17.14493]
[1777246399129,44.08,78352.48,31.2,-0.14539,7e-05,17.14493]
[1777246399298,44.08,78352.48,31.2,-0.14539,7e-05,17.14493]
[1777246400574,44.08,78374.04,31.2,-0.14391,7e-05,17.03162]
[1777246401849,44.08,78400.29,31.2,-0.14212,7e-05,16.89388]
[1777246406906,44.08,78392.08,31.2,-0.14269,7e-05,16.93801]
[1777246408265,44.08,78375.8,31.2,-0.1438,7e-05,17.02382]
[1777246410303,44.08,78372.44,31.2,-0.14404,7e-05,17.04158]
[1777246411924,44.08,78388.08,31.2,-0.14294,7e-05,16.95594]
[1777246412963,44.08,78400.12,31.2,-0.14213,7e-05,16.8929]
[1777246418759,44.08,78403.74,31.2,-0.1419,7e-05,16.87511]
[1777246418838,44.08,78403.74,31.2,-0.1419,7e-05,16.87511]
[1777246419261,44.08,78407.41,31.2,-0.14165,7e-05,16.85613]
[1777246419731,44.08,78407.41,31.2,-0.14165,7e-05,16.85613]
[1777246420024,44.08,78415.54,31.2,-0.1411,7e-05,16.8136]
[1777246420498,44.08,78415.54,31.2,-0.1411,7e-05,16.8136]
[1777246421912,44.08,78423.09,31.2,-0.14059,7e-05,16.77388]
[1777246421959,44.08,78423.09,31.2,-0.14059,7e-05,16.77388]
[1777246422792,44.08,78430.82,31.2,-0.14007,7e-05,16.73329]
[1777246423498,44.08,78439.34,31.2,-0.1395,7e-05,16.68863]
[1777246423550,44.08,78439.34,31.2,-0.1395,7e-05,16.68863]
[1777246423861,44.08,78445.38,31.2,-0.1391,7e-05,16.65704]
[1777246424573,44.08,78445.38,31.2,-0.1391,7e-05,16.65704]
[1777246424582,44.08,78450.89,31.2,-0.13873,7e-05,16.62848]
[1777246425601,44.08,78450.89,31.2,-0.13873,7e-05,16.62848]
[1777246426098,44.08,78452.07,31.2,-0.13865,7e-05,16.62244]
[1777246426720,44.08,78452.07,31.2,-0.13865,7e-05,16.62244]
[1777246427099,44.09,78444.45,31.2,-0.13917,7e-05,16.6627]
[1777246427397,44.09,78430.04,31.2,-0.14013,7e-05,16.73829]
[1777246428324,44.09,78430.04,31.2,-0.14013,7e-05,16.73829]
[1777246428987,44.09,78420.95,31.2,-0.14075,7e-05,16.78591]
[1777246430255,44.09,78414.71,31.2,-0.14117,7e-05,16.81873]
[1777246430721,44.09,78413.34,31.2,-0.14126,7e-05,16.82597]
[1777246433190,44.09,78414.84,31.2,-0.14116,7e-05,16.8178]
[1777246433901,44.09,78420.34,31.2,-0.14079,7e-05,16.78902]
[1777246438072,44.09,78427.81,31.2,-0.14029,7e-05,16.75027]
[1777246438106,44.09,78427.99,31.2,-0.14028,7e-05,16.74948]
[1777246442682,44.09,78420.93,31.2,-0.14075,7e-05,16.78621]
[1777246442783,44.09,78419.87,31.2,-0.14082,7e-05,16.79167]
[1777246448547,44.09,78415.65,31.2,-0.14111,7e-05,16.81426]
[1777246449264,44.09,78415.65,31.2,-0.14111,7e-05,16.81426]
[1777246449420,44.09,78415.65,31.2,-0.14111,7e-05,16.81426]
[1777246449604,44.09,78415.65,31.2,-0.14111,7e-05,16.81426]
[1777246450505,44.09,78413.59,31.2,-0.14125,7e-05,16.82514]
[1777246450837,44.09,78399.51,31.2,-0.14221,7e-05,16.89906]
[1777246453388,44.09,78407.38,31.2,-0.14167,7e-05,16.85771]
[1777246453732,44.09,78407.38,31.2,-0.14167,7e-05,16.85771]
[1777246459003,44.09,78404.58,31.2,-0.14186,7e-05,16.87235]
[1777246460288,44.09,78402.83,31.2,-0.14198,7e-05,16.88151]
[1777246460316,44.09,78402.83,31.2,-0.14198,7e-05,16.88151]
[1777246460356,44.09,78402.83,31.2,-0.14198,7e-05,16.88151]
[1777246463025,44.09,78408.4,31.2,-0.1416,7e-05,16.85224]
[1777246468133,44.09,78401.76,31.2,-0.14205,7e-05,16.88706]
[1777246473725,44.09,78400.49,31.2,-0.14211,7e-05,16.88971]
[1777246475962,44.09,78400.04,31.2,-0.14214,7e-05,16.89203]
[1777246481780,44.08,78399.57,31.2,-0.14217,7e-05,16.89417]
[1777246485506,44.08,78399.13,31.2,-0.14219,7e-05,16.89633]
[1777246485966,44.08,78399.13,31.2,-0.14219,7e-05,16.89633]
[1777246487430,44.08,78388.51,31.2,-0.14292,7e-05,16.9519]
[1777246491016,44.08,78391.39,31.2,-0.14272,7e-05,16.93655]
[1777246491065,44.08,78391.39,31.2,-0.14272,7e-05,16.93655]
[1777246491081,44.08,78391.39,31.2,-0.14272,7e-05,16.93655]
[1777246491182,44.08,78381.15,31.2,-0.14341,7e-05,16.9902]
[1777246496889,44.08,78376.54,31.2,-0.14373,7e-05,17.01432]
[1777246498331,44.08,78376.51,31.2,-0.14373,7e-05,17.01447]
[1777246500426,44.08,78372.67,31.2,-0.14399,7e-05,17.0346]
[1777246501814,44.08,78368.26,31.2,-0.14429,7e-05,17.05772]
[1777246501959,44.08,78368.26,31.2,-0.14429,7e-05,17.05772]
[1777246506999,44.08,78366.09,31.2,-0.14444,7e-05,17.0687]
[1777246508187,44.08,78366.95,31.2,-0.14438,7e-05,17.06408]
[1777246508270,44.08,78370.29,31.2,-0.14415,7e-05,17.04645]
[1777246509001,44.08,78370.29,31.2,-0.14415,7e-05,17.04645]
[1777246509048,44.08,78370.29,31.2,-0.14415,7e-05,17.04645]
[1777246509124,44.08,78370.29,31.2,-0.14415,7e-05,17.04645]
[1777246514327,44.08,78362.43,31.2,-0.14468,7e-05,17.0872]
[1777246514371,44.08,78362.43,31.2,-0.14468,7e-05,17.0872]
[1777246515015,44.08,78359.17,31.2,-0.1449,7e-05,17.10418]
[1777246518108,44.08,78354.67,31.2,-0.14521,7e-05,17.12753]
[1777246523088,44.08,78354.24,31.2,-0.14523,7e-05,17.12894]
[1777246526405,44.08,78342.32,31.2,-0.14605,7e-05,17.19118]
[1777246531258,44.08,78330.7,31.2,-0.14682,7e-05,17.24808]
[1777246531281,44.08,78330.7,31.2,-0.14682,7e-05,17.24808]
[1777246532136,44.08,78328.36,31.2,-0.14699,7e-05,17.26039]
[1777246532770,44.08,78328.36,31.2,-0.14699,7e-05,17.26039]
[1777246532785,44.08,78328.36,31.2,-0.14699,7e-05,17.26039]
[1777246532960,44.08,78328.36,31.2,-0.14699,7e-05,17.26039]
[1777246533247,44.08,78322.59,31.2,-0.14739,7e-05,17.29071]
[1777246533869,44.08,78322.59,31.2,-0.14739,7e-05,17.29071]
[1777246533901,44.08,78322.59,31.2,-0.14739,7e-05,17.29071]
[1777246537374,44.07,78321.04,31.2,-0.14749,7e-05,17.2986]
[1777246538178,44.07,78324.28,31.2,-0.14727,7e-05,17.28151]
[1777246542917,44.08,78325.76,31.2,-0.14717,7e-05,17.27438]
[1777246543214,44.08,78325.57,31.2,-0.14719,7e-05,17.27554]
[1777246547066,44.08,78326.33,31.2,-0.14713,7e-05,17.27148]
[1777246547093,44.08,78326.33,31.2,-0.14713,7e-05,17.27148]
[1777246547242,44.08,78334.32,31.2,-0.14658,7e-05,17.22946]
[1777246547407,44.08,78334.32,31.2,-0.14658,7e-05,17.22946]
[1777246547427,44.08,78334.32,31.2,-0.14658,7e-05,17.22946]
[1777246548249,44.08,78353.85,31.2,-0.14523,7e-05,17.12707]
[1777246549703,44.08,78359.74,31.2,-0.14482,7e-05,17.09613]
[1777246555808,44.08,78361.66,31.2,-0.14469,7e-05,17.08625]
[1777246556426,44.08,78362.61,31.2,-0.14463,7e-05,17.08134]
[1777246557078,44.08,78360.72,31.2,-0.14476,7e-05,17.09129]
[1777246557773,44.08,78360.72,31.2,-0.14476,7e-05,17.09129]
[1777246557866,44.08,78355.85,31.2,-0.14509,7e-05,17.11667]
[1777246563353,44.07,78353.1,31.2,-0.14527,7e-05,17.13013]
[1777246568389,44.07,78353.06,31.2,-0.14526,7e-05,17.12938]
[1777246574068,44.07,78349.6,31.2,-0.14549,7e-05,17.1468]
[1777246577147,44.07,78349.32,31.2,-0.1455,7e-05,17.14761]
[1777246582326,44.07,78346.15,31.2,-0.1457,7e-05,17.16289]
[1777246587522,44.06,78344.29,31.2,-0.14581,7e-05,17.17099]
[1777246592557,44.06,78343.82,31.2,-0.1458,7e-05,17.16853]
[1777246597592,44.06,78345.82,31.2,-0.14565,7e-05,17.15687]
[1777246602627,44.05,78339.05,31.2,-0.1461,7e-05,17.19115]
[1777246607662,44.05,78332.99,31.2,-0.1465,7e-05,17.22148]
[1777246612697,44.05,78337.17,31.2,-0.14619,7e-05,17.19796]
[1777246617733,44.04,78345.75,31.2,-0.14558,7e-05,17.15143]
[1777246622939,44.04,78350.14,31.2,-0.14527,7e-05,17.12761]
[1777246625670,44.04,78350.73,31.2,-0.14522,7e-05,17.12401]
[1777246626599,44.04,78352.19,31.2,-0.14512,7e-05,17.11618]
[1777246626723,44.04,78352.19,31.2,-0.14512,7e-05,17.11618]
[1777246626831,44.04,78352.19,31.2,-0.14512,7e-05,17.11618]
[1777246628810,44.04,78339.97,31.2,-0.14596,7e-05,17.17995]
[1777246633846,44.03,78336.11,31.2,-0.14621,7e-05,17.19907]
[1777246639888,44.03,78336.19,31.2,-0.14618,7e-05,17.19713]
[1777246644922,44.03,78335.84,31.2,-0.14619,7e-05,17.1977]
[1777246649958,44.02,78335.43,31.2,-0.1462,7e-05,17.19855]
[1777246650886,44.02,78335.43,31.2,-0.1462,7e-05,17.19855]
[1777246650964,44.02,78335.49,31.2,-0.1462,7e-05,17.19798]
[1777246656000,44.02,78339.47,31.2,-0.14588,7e-05,17.17205]
[1777246661035,44.02,78339.28,31.2,-0.14588,7e-05,17.17177]
[1777246667077,44.01,78335.99,31.2,-0.14608,7e-05,17.18744]
[1777246671722,44.01,78335.91,31.2,-0.14608,7e-05,17.18673]
[1777246672112,44.01,78335.27,31.2,-0.14612,7e-05,17.18981]
[1777246674624,44.01,78335.2,31.2,-0.14611,7e-05,17.18966]
[1777246674645,44.01,78335.2,31.2,-0.14611,7e-05,17.18966]
[1777246674811,44.01,78335.2,31.2,-0.14611,7e-05,17.18966]
[1777246676646,44.01,78336.09,31.2,-0.14605,7e-05,17.18445]
[1777246677147,44.01,78342.84,31.2,-0.14558,7e-05,17.14867]
[1777246677957,44.01,78342.84,31.2,-0.14558,7e-05,17.14867]
[1777246678154,44.01,78354.99,31.2,-0.14473,7e-05,17.0845]
[1777246680752,44.01,78357.04,31.2,-0.14459,7e-05,17.07343]
[1777246680964,44.01,78357.04,31.2,-0.14459,7e-05,17.07343]
[1777246681087,44.01,78357.04,31.2,-0.14459,7e-05,17.07343]
[1777246681148,44.01,78357.04,31.2,-0.14459,7e-05,17.07343]
[1777246681164,44.01,78357.04,31.2,-0.14459,7e-05,17.07343]
[1777246681358,44.01,78357.04,31.2,-0.14459,7e-05,17.07343]
[1777246681475,44.01,78364.38,31.2,-0.14408,7e-05,17.03468]
[1777246681808,44.01,78364.38,31.2,-0.14408,7e-05,17.03468]
[1777246682007,44.01,78364.38,31.2,-0.14408,7e-05,17.03468]
[1777246682205,44.01,78364.38,31.2,-0.14408,7e-05,17.03468]
[1777246682305,44.01,78376.21,31.2,-0.14327,7e-05,16.97238]
[1777246683090,44.01,78376.21,31.2,-0.14327,7e-05,16.97238]
[1777246685407,44.01,78372.54,31.2,-0.14352,7e-05,16.99168]
[1777246685455,44.01,78372.54,31.2,-0.14352,7e-05,16.99168]
[1777246686152,44.01,78372.54,31.2,-0.14352,7e-05,16.99168]
[1777246686209,44.01,78373.12,31.2,-0.14348,7e-05,16.98862]
[1777246688735,44.01,78373.44,31.2,-0.14346,7e-05,16.9873]
[1777246690205,44.01,78373.84,31.2,-0.14344,7e-05,16.9854]
[1777246690220,44.01,78373.84,31.2,-0.14344,7e-05,16.9854]
[1777246690700,44.01,78375.85,31.2,-0.1433,7e-05,16.97503]
[1777246692579,44.01,78377.24,31.2,-0.14321,7e-05,16.96817]
[1777246692582,44.01,78377.24,31.2,-0.14321,7e-05,16.96817]
[1777246692753,44.01,78377.24,31.2,-0.14321,7e-05,16.96817]
[1777246693258,44.01,78375.58,31.2,-0.14333,7e-05,16.97714]
[1777246694137,44.01,78375.58,31.2,-0.14333,7e-05,16.97714]
[1777246694265,44.01,78372.78,31.2,-0.14352,7e-05,16.99189]
[1777246694409,44.01,78372.78,31.2,-0.14352,7e-05,16.99189]
[1777246695685,44.01,78380.69,31.2,-0.14298,7e-05,16.95051]
[1777246695853,44.01,78380.69,31.2,-0.14298,7e-05,16.95051]
[1777246695997,44.01,78380.69,31.2,-0.14298,7e-05,16.95051]
[1777246696191,44.01,78380.69,31.2,-0.14298,7e-05,16.95051]
[1777246696281,44.01,78420.81,31.2,-0.14026,7e-05,16.73996]
[1777246696511,44.01,78420.81,31.2,-0.14026,7e-05,16.73996]
[1777246696723,44.01,78420.81,31.2,-0.14026,7e-05,16.73996]
[1777246696744,44.01,78420.81,31.2,-0.14026,7e-05,16.73996]
[1777246696768,44.01,78420.81,31.2,-0.14026,7e-05,16.73996]
[1777246697157,44.01,78420.81,31.2,-0.14026,7e-05,16.73996]
[1777246697287,44.01,78455.8,31.2,-0.13792,7e-05,16.55672]
[1777246697706,44.01,78455.8,31.2,-0.13792,7e-05,16.55672]
[1777246699037,44.03,78462.12,31.2,-0.13758,7e-05,16.53001]
[1777246699625,44.04,78462.24,31.2,-0.13766,7e-05,16.53614]
[1777246699635,44.04,78462.24,31.2,-0.13766,7e-05,16.53614]
[1777246699830,44.04,78462.24,31.2,-0.13766,7e-05,16.53614]
[1777246700309,44.06,78454.83,31.2,-0.13823,7e-05,16.58157]
[1777246701171,44.06,78454.83,31.2,-0.13823,7e-05,16.58157]
[1777246702194,44.06,78447.15,31.2,-0.13875,7e-05,16.62201]
[1777246702213,44.06,78447.15,31.2,-0.13875,7e-05,16.62201]
[1777246707358,44.06,78438.41,31.2,-0.13934,7e-05,16.66831]
[1777246712393,44.06,78427.14,31.2,-0.14007,7e-05,16.72372]
[1777246717428,44.06,78436.07,31.2,-0.13947,7e-05,16.67683]
[1777246722463,44.06,78434.1,31.2,-0.1396,7e-05,16.68724]
[1777246727498,44.06,78435.36,31.2,-0.13952,7e-05,16.68062]
[1777246732532,44.06,78432.19,31.2,-0.13973,7e-05,16.69715]
[1777246737573,44.06,78428.49,31.2,-0.13997,7e-05,16.71635]
[1777246743616,44.06,78429.36,31.2,-0.13991,7e-05,16.71151]
[1777246748651,44.06,78428.91,31.2,-0.13994,7e-05,16.71368]
[1777246752630,44.06,78425.26,31.2,-0.14018,7e-05,16.73271]
[1777246753016,44.06,78425.26,31.2,-0.14018,7e-05,16.73271]
[1777246753017,44.06,78425.26,31.2,-0.14018,7e-05,16.73271]
[1777246753300,44.06,78425.26,31.2,-0.14018,7e-05,16.73271]
[1777246753344,44.06,78425.26,31.2,-0.14018,7e-05,16.73271]
[1777246753367,44.06,78433.65,31.2,-0.13962,7e-05,16.6886]
[1777246753719,44.06,78433.65,31.2,-0.13962,7e-05,16.6886]
[1777246753940,44.06,78446.07,31.2,-0.13879,7e-05,16.6237]
[1777246754929,44.06,78446.07,31.2,-0.13879,7e-05,16.6237]
[1777246755128,44.06,78446.07,31.2,-0.13879,7e-05,16.6237]
[1777246755226,44.06,78446.07,31.2,-0.13879,7e-05,16.6237]
[1777246755496,44.06,78465.42,31.2,-0.1375,7e-05,16.52264]
[1777246756117,44.06,78465.42,31.2,-0.1375,7e-05,16.52264]
[1777246756843,44.06,78470.51,31.2,-0.13717,7e-05,16.49609]
[1777246757896,44.06,78471.65,31.2,-0.1371,7e-05,16.49038]
[1777246758547,44.06,78468.81,31.2,-0.13729,7e-05,16.5054]
[1777246760189,44.06,78464.27,31.2,-0.13759,7e-05,16.52941]
[1777246760280,44.06,78462.19,31.2,-0.13773,7e-05,16.5405]
[1777246760982,44.06,78462.19,31.2,-0.13773,7e-05,16.5405]
[1777246761087,44.06,78462.19,31.2,-0.13773,7e-05,16.5405]
[1777246761114,44.06,78462.19,31.2,-0.13773,7e-05,16.5405]
[1777246762100,44.06,78462.08,31.2,-0.13774,7e-05,16.5413]
[1777246763239,44.06,78468.47,31.2,-0.13732,7e-05,16.50806]
[1777246764208,44.06,78478.01,31.2,-0.13669,7e-05,16.45839]
[1777246764443,44.06,78485.18,31.2,-0.13622,7e-05,16.4211]
[1777246765971,44.06,78485.04,31.2,-0.13623,7e-05,16.42192]
[1777246768262,44.06,78501.16,31.2,-0.13517,7e-05,16.33797]
[1777246770953,44.06,78493.44,31.2,-0.13569,7e-05,16.37874]
[1777246771053,44.06,78493.44,31.2,-0.13569,7e-05,16.37874]
[1777246771088,44.06,78493.44,31.2,-0.13569,7e-05,16.37874]
[1777246771150,44.06,78491.87,31.2,-0.13577,7e-05,16.38343]
[1777246772803,44.07,78485.1,31.2,-0.13622,7e-05,16.41919]
[1777246773114,44.07,78467.22,31.2,-0.1374,7e-05,16.51305]
[1777246773592,44.07,78467.22,31.2,-0.1374,7e-05,16.51305]
[1777246775783,44.07,78466.57,31.2,-0.13745,7e-05,16.51684]
[1777246776422,44.07,78466.57,31.2,-0.13745,7e-05,16.51684]
[1777246776433,44.07,78466.57,31.2,-0.13745,7e-05,16.51684]
[1777246780583,44.07,78463.97,31.2,-0.13764,7e-05,16.53146]
[1777246780782,44.07,78463.97,31.2,-0.13764,7e-05,16.53146]
[1777246784236,44.07,78463.83,31.2,-0.13765,7e-05,16.5329]
[1777246785078,44.07,78462.49,31.2,-0.13775,7e-05,16.54015]
[1777246785900,44.07,78462.48,31.2,-0.13775,7e-05,16.54043]
[1777246787014,44.07,78463.87,31.2,-0.13766,7e-05,16.53338]
[1777246787034,44.07,78463.87,31.2,-0.13766,7e-05,16.53338]
[1777246788388,44.07,78460.73,31.2,-0.13787,7e-05,16.55006]
[1777246790400,44.07,78454.77,31.2,-0.13827,7e-05,16.58165]
[1777246795987,44.08,78452.1,31.2,-0.13846,7e-05,16.59669]
[1777246797826,44.08,78451.76,31.2,-0.13849,7e-05,16.59861]
[1777246797829,44.08,78451.76,31.2,-0.13849,7e-05,16.59861]
[1777246799127,44.08,78451.53,31.2,-0.13851,7e-05,16.59996]
[1777246799185,44.08,78451.53,31.2,-0.13851,7e-05,16.59996]
[1777246799510,44.08,78451.67,31.2,-0.1385,7e-05,16.59936]
[1777246800455,44.08,78467.13,31.2,-0.13747,7e-05,16.51875]
[1777246801401,44.08,78467.13,31.2,-0.13747,7e-05,16.51875]
[1777246803703,44.08,78467.3,31.2,-0.13748,7e-05,16.51922]
[1777246803874,44.08,78467.3,31.2,-0.13748,7e-05,16.51922]
[1777246804048,44.08,78464.18,31.2,-0.13769,7e-05,16.536]
[1777246805144,44.08,78464.18,31.2,-0.13769,7e-05,16.536]
[1777246805211,44.08,78463.46,31.2,-0.13774,7e-05,16.53999]
[1777246806295,44.08,78463.46,31.2,-0.13774,7e-05,16.53999]
[1777246806332,44.08,78463.46,31.2,-0.13774,7e-05,16.53999]
[1777246806335,44.08,78463.46,31.2,-0.13774,7e-05,16.53999]
[1777246806361,44.08,78463.46,31.2,-0.13774,7e-05,16.53999]
[1777246806450,44.08,78469.54,31.2,-0.13734,7e-05,16.50859]
[1777246806614,44.08,78469.54,31.2,-0.13734,7e-05,16.50859]
[1777246808134,44.08,78478.66,31.2,-0.13674,7e-05,16.46113]
[1777246814117,44.09,78482.33,31.2,-0.13653,7e-05,16.44445]
[1777246817950,44.09,78481.43,31.2,-0.1366,7e-05,16.45021]
[1777246818126,44.09,78481.43,31.2,-0.1366,7e-05,16.45021]
[1777246818256,44.09,78481.43,31.2,-0.1366,7e-05,16.45021]
[1777246820970,44.09,78478.21,31.2,-0.13683,7e-05,16.46791]
[1777246821167,44.1,78480.54,31.2,-0.13668,7e-05,16.45598]
[1777246826520,44.1,78486.64,31.2,-0.13628,7e-05,16.42454]
[1777246827948,44.1,78497.23,31.2,-0.13558,7e-05,16.36945]
[1777246833254,44.1,78503.31,31.2,-0.13518,7e-05,16.33531]
[1777246838288,44.1,78501.91,31.2,-0.13528,7e-05,16.34365]
[1777246843325,44.1,78500.83,31.2,-0.13536,7e-05,16.35017]
[1777246845247,44.1,78500.96,31.2,-0.13536,7e-05,16.3497]
[1777246846208,44.11,78493.57,31.2,-0.13585,7e-05,16.3885]
[1777246846223,44.11,78493.57,31.2,-0.13585,7e-05,16.3885]
[1777246846355,44.11,78479.7,31.2,-0.13676,7e-05,16.46125]
[1777246846608,44.11,78479.7,31.2,-0.13676,7e-05,16.46125]
[1777246851656,44.11,78473.04,31.2,-0.13722,7e-05,16.49751]
[1777246851700,44.11,78473.04,31.2,-0.13722,7e-05,16.49751]
[1777246851731,44.11,78473.04,31.2,-0.13722,7e-05,16.49751]
[1777246851737,44.11,78473.04,31.2,-0.13722,7e-05,16.49751]
[1777246852397,44.11,78485.87,31.2,-0.13638,7e-05,16.4307]
[1777246857433,44.11,78495.36,31.2,-0.13576,7e-05,16.38171]
[1777246860679,44.11,78488.52,31.2,-0.13621,7e-05,16.41787]
[1777246862431,44.11,78486.52,31.2,-0.13635,7e-05,16.42843]
[1777246866442,44.11,78484.04,31.2,-0.13652,7e-05,16.44179]
[1777246867243,44.11,78483.27,31.2,-0.13657,7e-05,16.44589]
[1777246869426,44.11,78480.17,31.2,-0.13677,7e-05,16.4623]
[1777246869437,44.11,78480.17,31.2,-0.13677,7e-05,16.4623]
[1777246869518,44.11,78478.76,31.2,-0.13687,7e-05,16.46972]
[1777246872710,44.12,78472.23,31.2,-0.13731,7e-05,16.50478]
[1777246872777,44.12,78472.23,31.2,-0.13731,7e-05,16.50478]
[1777246874330,44.12,78472.0,31.2,-0.13733,7e-05,16.50626]
[1777246879587,44.12,78472.63,31.2,-0.13731,7e-05,16.50445]
[1777246884623,44.12,78471.84,31.2,-0.13737,7e-05,16.50973]
[1777246886039,44.12,78472.32,31.2,-0.13734,7e-05,16.50745]
[1777246891638,44.13,78472.3,31.2,-0.13735,7e-05,16.50828]
[1777246896706,44.13,78473.01,31.2,-0.1373,7e-05,16.50205]
[1777246901743,44.13,78472.12,31.2,-0.13737,7e-05,16.50751]
[1777246907461,44.13,78472.17,31.2,-0.13737,7e-05,16.50787]
[1777246909332,44.13,78472.09,31.2,-0.13738,7e-05,16.50859]
[1777246912315,44.13,78474.14,31.2,-0.13725,7e-05,16.49832]
[1777246912465,44.13,78474.14,31.2,-0.13725,7e-05,16.49832]
[1777246912641,44.13,78475.21,31.2,-0.13718,7e-05,16.49305]
[1777246913889,44.13,78483.6,31.2,-0.13663,7e-05,16.44915]
[1777246914155,44.13,78483.6,31.2,-0.13663,7e-05,16.44915]
[1777246914262,44.13,78483.6,31.2,-0.13663,7e-05,16.44915]
[1777246914338,44.13,78483.6,31.2,-0.13663,7e-05,16.44915]
[1777246914501,44.13,78508.26,31.2,-0.13501,7e-05,16.32039]
[1777246914668,44.13,78508.26,31.2,-0.13501,7e-05,16.32039]
[1777246914908,44.13,78508.26,31.2,-0.13501,7e-05,16.32039]
[1777246915170,44.13,78508.26,31.2,-0.13501,7e-05,16.32039]
[1777246915355,44.13,78508.26,31.2,-0.13501,7e-05,16.32039]
[1777246915519,44.13,78508.26,31.2,-0.13501,7e-05,16.32039]
[1777246915594,44.13,78508.26,31.2,-0.13501,7e-05,16.32039]
[1777246915587,44.13,78538.09,31.2,-0.13306,6e-05,16.16481]
[1777246915735,44.13,78538.09,31.2,-0.13306,6e-05,16.16481]
[1777246916136,44.13,78538.09,31.2,-0.13306,6e-05,16.16481]
[1777246916499,44.13,78538.09,31.2,-0.13306,6e-05,16.16481]
[1777246916574,44.13,78591.45,31.2,-0.12964,6e-05,15.8874]
[1777246916694,44.13,78591.45,31.2,-0.12964,6e-05,15.8874]
[1777246916776,44.13,78591.45,31.2,-0.12964,6e-05,15.8874]
[1777246917073,44.13,78591.45,31.2,-0.12964,6e-05,15.8874]
[1777246917111,44.13,78591.45,31.2,-0.12964,6e-05,15.8874]
[1777246917434,44.13,78591.45,31.2,-0.12964,6e-05,15.8874]
[1777246917546,44.13,78591.45,31.2,-0.12964,6e-05,15.8874]
[1777246917646,44.13,78609.76,31.2,-0.12848,6e-05,15.7927]
[1777246918323,44.13,78609.76,31.2,-0.12848,6e-05,15.7927]
[1777246919360,44.14,78613.15,31.2,-0.12832,6e-05,15.77945]
[1777246920524,44.15,78621.77,31.2,-0.12778,6e-05,15.73521]
[1777246920527,44.15,78621.77,31.2,-0.12778,6e-05,15.73521]
[1777246920584,44.15,78621.77,31.2,-0.12778,6e-05,15.73521]
[1777246920682,44.15,78623.04,31.2,-0.12771,6e-05,15.72915]
[1777246920837,44.15,78623.04,31.2,-0.12771,6e-05,15.72915]
[1777246921529,44.15,78623.04,31.2,-0.12771,6e-05,15.72915]
[1777246921890,44.15,78600.22,31.2,-0.12917,6e-05,15.84876]
[1777246924324,44.15,78597.34,31.2,-0.12935,6e-05,15.86427]
[1777246924572,44.15,78597.34,31.2,-0.12935,6e-05,15.86427]
[1777246924637,44.15,78597.63,31.2,-0.12934,6e-05,15.8633]
[1777246925145,44.15,78597.63,31.2,-0.12934,6e-05,15.8633]
[1777246925212,44.15,78612.15,31.2,-0.12843,6e-05,15.7883]
[1777246925886,44.15,78612.15,31.2,-0.12843,6e-05,15.7883]
[1777246927133,44.15,78616.03,31.2,-0.12819,6e-05,15.76862]
[1777246927144,44.15,78616.03,31.2,-0.12819,6e-05,15.76862]
[1777246927478,44.15,78616.03,31.2,-0.12819,6e-05,15.76862]
[1777246927754,44.15,78618.58,31.2,-0.12803,6e-05,15.75587]
[1777246929032,44.16,78615.14,31.2,-0.12826,6e-05,15.77419]
[1777246931099,44.16,78610.96,31.2,-0.12853,6e-05,15.79677]
[1777246931400,44.16,78610.96,31.2,-0.12853,6e-05,15.79677]
[1777246935152,44.16,78600.36,31.2,-0.12922,6e-05,15.85377]
[1777246935253,44.16,78596.48,31.2,-0.12948,6e-05,15.87437]
[1777246941025,44.17,78597.9,31.2,-0.12942,6e-05,15.87008]
[1777246946060,44.18,78590.52,31.2,-0.12992,6e-05,15.91107]
[1777246951095,44.18,78586.93,31.2,-0.13016,6e-05,15.9284]
[1777246954273,44.18,78584.88,31.2,-0.1303,6e-05,15.93994]
[1777246960158,44.19,78573.63,31.2,-0.13106,6e-05,16.00208]
[1777246962563,44.19,78581.22,31.2,-0.13058,6e-05,15.96319]
[1777246964185,44.2,78598.51,31.2,-0.1295,6e-05,15.875]
[1777246969225,44.2,78594.01,31.2,-0.12981,6e-05,15.90093]
[1777246972245,44.21,78580.61,31.2,-0.13068,6e-05,15.97191]
[1777246973268,44.21,78580.61,31.2,-0.13068,6e-05,15.97191]
[1777246975417,44.21,78574.44,31.2,-0.13109,6e-05,16.0049]
[1777246978395,44.21,78560.22,31.2,-0.13202,6e-05,16.08024]
[1777246979953,44.21,78559.69,31.2,-0.13206,6e-05,16.08384]
[1777246980733,44.21,78559.69,31.2,-0.13206,6e-05,16.08384]
[1777246981724,44.22,78563.19,31.2,-0.13184,6e-05,16.06607]
[1777246982082,44.22,78566.83,31.2,-0.13162,6e-05,16.04761]
[1777246983554,44.22,78563.89,31.2,-0.13181,6e-05,16.06335]
[1777246983651,44.22,78561.57,31.2,-0.13196,6e-05,16.07585]
[1777246987596,44.22,78562.01,31.2,-0.13195,6e-05,16.0749]
[1777246989535,44.22,78565.95,31.2,-0.13171,6e-05,16.05537]
[1777246989788,44.22,78564.13,31.2,-0.13183,6e-05,16.06531]
[1777246989788,44.22,78564.13,31.2,-0.13183,6e-05,16.06531]
[1777246992241,44.23,78555.94,31.2,-0.13237,6e-05,16.10877]
[1777246992418,44.23,78555.94,31.2,-0.13237,6e-05,16.10877]
[1777246994377,44.23,78552.99,31.2,-0.13257,6e-05,16.1249]
[1777246998241,44.23,78542.85,31.2,-0.13324,6e-05,16.17903]
[1777246998427,44.24,78542.81,31.2,-0.13328,6e-05,16.18229]
[1777247000237,44.24,78542.0,31.2,-0.13334,6e-05,16.187]
[1777247000782,44.24,78543.79,31.2,-0.13323,6e-05,16.1782]
[1777247001182,44.24,78543.79,31.2,-0.13323,6e-05,16.1782]
[1777247001448,44.24,78547.68,31.2,-0.13298,6e-05,16.15829]
[1777247004377,44.24,78554.5,31.2,-0.13255,6e-05,16.12357]
[1777247006939,44.25,78551.26,31.2,-0.13277,6e-05,16.14157]
[1777247012525,44.25,78550.41,31.2,-0.13283,6e-05,16.14448]
[1777247017560,44.26,78554.66,31.2,-0.13258,6e-05,16.12423]
[1777247017781,44.26,78554.66,31.2,-0.13258,6e-05,16.12423]
[1777247019971,44.26,78554.29,31.2,-0.13261,6e-05,16.12694]
[1777247024664,44.26,78554.78,31.2,-0.1326,6e-05,16.12594]
[1777247025439,44.26,78554.04,31.2,-0.13265,6e-05,16.13017]
[1777247029714,44.26,78554.06,31.2,-0.13267,6e-05,16.13158]
[1777247035685,44.27,78556.08,31.2,-0.13257,6e-05,16.12379]
[1777247038013,44.27,78556.04,31.2,-0.13258,6e-05,16.12476]
[1777247040798,44.27,78566.69,31.2,-0.13191,6e-05,16.07031]
[1777247043416,44.28,78565.91,31.2,-0.13197,6e-05,16.07567]
[1777247046739,44.28,78565.37,31.2,-0.13202,6e-05,16.07979]
[1777247051799,44.29,78564.65,31.2,-0.1321,6e-05,16.08616]
[1777247055363,44.29,78565.46,31.2,-0.13206,6e-05,16.08284]
[1777247060861,44.3,78564.03,31.2,-0.13219,6e-05,16.09332]
[1777247062092,44.3,78564.03,31.2,-0.13219,6e-05,16.09332]
[1777247062969,44.3,78578.75,31.2,-0.13125,6e-05,16.01786]
[1777247065800,44.3,78580.15,31.2,-0.13118,6e-05,16.01158]
[1777247070744,44.31,78593.04,31.2,-0.1304,6e-05,15.94845]
[1777247071157,44.31,78593.04,31.2,-0.1304,6e-05,15.94845]
[1777247071167,44.31,78593.04,31.2,-0.1304,6e-05,15.94845]
[1777247071562,44.31,78603.21,31.2,-0.12973,6e-05,15.89278]
[1777247073323,44.31,78613.27,31.2,-0.1291,6e-05,15.84115]
[1777247073448,44.31,78613.27,31.2,-0.1291,6e-05,15.84115]
[1777247073549,44.31,78615.14,31.2,-0.12899,6e-05,15.83196]
[1777247074311,44.31,78615.14,31.2,-0.12899,6e-05,15.83196]
[1777247074345,44.31,78615.14,31.2,-0.12899,6e-05,15.83196]
[1777247074351,44.31,78610.58,31.2,-0.12929,6e-05,15.85631]
[1777247076722,44.31,78615.14,31.2,-0.129,6e-05,15.83274]
[1777247077081,44.32,78617.74,31.2,-0.12885,6e-05,15.82037]
[1777247080886,44.32,78626.68,31.2,-0.1283,6e-05,15.77544]
[1777247081513,44.32,78626.68,31.2,-0.1283,6e-05,15.77544]
[1777247081775,44.32,78626.68,31.2,-0.1283,6e-05,15.77544]
[1777247082119,44.32,78613.33,31.2,-0.12916,6e-05,15.84597]
[1777247088063,44.33,78615.49,31.2,-0.12906,6e-05,15.83788]
[1777247091306,44.33,78615.76,31.2,-0.12906,6e-05,15.83772]
[1777247091334,44.33,78615.76,31.2,-0.12906,6e-05,15.83772]
[1777247095183,44.34,78616.11,31.2,-0.12907,6e-05,15.83917]
[1777247095230,44.34,78616.08,31.2,-0.12908,6e-05,15.83999]
[1777247100600,44.35,78620.31,31.2,-0.12884,6e-05,15.82034]
[1777247102202,44.35,78625.07,31.2,-0.12855,6e-05,15.79667]
[1777247102230,44.35,78625.07,31.2,-0.12855,6e-05,15.79667]
[1777247102558,44.35,78625.07,31.2,-0.12855,6e-05,15.79667]
[1777247102987,44.35,78627.83,31.2,-0.12838,6e-05,15.78283]
[1777247103154,44.35,78627.83,31.2,-0.12838,6e-05,15.78283]
[1777247103274,44.35,78627.83,31.2,-0.12838,6e-05,15.78283]
[1777247103564,44.35,78627.83,31.2,-0.12838,6e-05,15.78283]
[1777247103636,44.35,78642.89,31.2,-0.12745,6e-05,15.70555]
[1777247105630,44.35,78645.86,31.2,-0.12727,6e-05,15.69078]
[1777247105891,44.35,78647.93,31.2,-0.12714,6e-05,15.68068]
[1777247108133,44.36,78645.13,31.2,-0.12733,6e-05,15.6963]
[1777247108270,44.36,78645.13,31.2,-0.12733,6e-05,15.6963]
[1777247108306,44.36,78645.13,31.2,-0.12733,6e-05,15.6963]
[1777247109208,44.36,78629.24,31.2,-0.12834,6e-05,15.77938]
[1777247111586,44.36,78624.7,31.2,-0.12863,6e-05,15.80325]
[1777247112146,44.36,78625.57,31.2,-0.12858,6e-05,15.79917]
[1777247113903,44.36,78639.17,31.2,-0.12774,6e-05,15.72989]
[1777247115028,44.36,78642.35,31.2,-0.12755,6e-05,15.71401]
[1777247116653,44.36,78643.22,31.2,-0.1275,6e-05,15.71006]
[1777247118232,44.37,78643.55,31.2,-0.12749,6e-05,15.70945]
[1777247118566,44.37,78643.55,31.2,-0.12749,6e-05,15.70945]
[1777247124313,44.38,78642.76,31.2,-0.12758,6e-05,15.71735]
[1777247124889,44.38,78642.76,31.2,-0.12758,6e-05,15.71735]
[1777247128634,44.39,78641.78,31.2,-0.12772,6e-05,15.72905]
[1777247128802,44.39,78641.78,31.2,-0.12772,6e-05,15.72905]
[1777247134234,44.4,78634.45,31.2,-0.12819,6e-05,15.76599]
[1777247134589,44.4,78634.45,31.2,-0.12819,6e-05,15.76599]
[1777247135582,44.4,78634.64,31.2,-0.12818,6e-05,15.76546]
[1777247136579,44.4,78636.12,31.2,-0.1281,6e-05,15.75828]
[1777247140763,44.4,78642.09,31.2,-0.12775,6e-05,15.72943]
[1777247146468,44.41,78642.49,31.2,-0.12776,6e-05,15.73095]
[1777247151503,44.42,78642.87,31.2,-0.12777,6e-05,15.73156]
[1777247156544,44.43,78639.2,31.2,-0.12808,6e-05,15.75772]
[1777247157901,44.43,78639.2,31.2,-0.12808,6e-05,15.75772]
[1777247160569,44.44,78632.96,31.2,-0.12849,6e-05,15.79121]
[1777247160873,44.44,78632.69,31.2,-0.12851,6e-05,15.79302]
[1777247162230,44.44,78629.52,31.2,-0.12872,6e-05,15.80988]
[1777247162234,44.44,78629.52,31.2,-0.12872,6e-05,15.80988]
[1777247162585,44.44,78629.95,31.2,-0.1287,6e-05,15.80816]
[1777247167621,44.44,78639.23,31.2,-0.12814,6e-05,15.76231]
[1777247169684,44.45,78639.28,31.2,-0.12814,6e-05,15.7625]
[1777247174618,44.45,78641.8,31.2,-0.12801,6e-05,15.75184]
[1777247175279,44.45,78643.6,31.2,-0.1279,6e-05,15.74305]
[1777247175331,44.45,78643.6,31.2,-0.1279,6e-05,15.74305]
[1777247178440,44.46,78652.65,31.2,-0.12735,6e-05,15.69805]
[1777247183733,44.46,78652.22,31.2,-0.12742,6e-05,15.70356]
[1777247188768,44.47,78652.08,31.2,-0.12746,6e-05,15.70696]
[1777247193803,44.47,78647.54,31.2,-0.12775,6e-05,15.72918]
[1777247198837,44.48,78646.09,31.2,-0.12787,6e-05,15.73905]
[1777247203873,44.49,78644.54,31.2,-0.12799,6e-05,15.74931]
[1777247208908,44.49,78642.65,31.2,-0.12814,6e-05,15.76123]
[1777247213943,44.49,78641.74,31.2,-0.12822,6e-05,15.76796]
[1777247214436,44.49,78641.74,31.2,-0.12822,6e-05,15.76796]
[1777247219506,44.5,78640.61,31.2,-0.12831,6e-05,15.77576]
[1777247220508,44.5,78640.61,31.2,-0.12831,6e-05,15.77615]
[1777247220518,44.5,78640.61,31.2,-0.12831,6e-05,15.77615]
[1777247220787,44.5,78640.25,31.2,-0.12834,6e-05,15.77838]
[1777247222907,44.5,78627.02,31.2,-0.12918,6e-05,15.84744]
[1777247228043,44.51,78625.51,31.2,-0.12931,6e-05,15.85757]
[1777247230243,44.51,78625.58,31.2,-0.12931,6e-05,15.85767]
[1777247234321,44.51,78624.37,31.2,-0.1294,6e-05,15.86535]
[1777247240105,44.52,78620.87,31.2,-0.12965,6e-05,15.8856]
[1777247245101,44.52,78621.68,31.2,-0.12962,6e-05,15.88349]
[1777247245382,44.52,78621.68,31.2,-0.12962,6e-05,15.88349]
[1777247245458,44.52,78621.68,31.2,-0.12962,6e-05,15.88349]
[1777247245559,44.52,78621.55,31.2,-0.12964,6e-05,15.88498]
[1777247248530,44.53,78619.94,31.2,-0.12975,6e-05,15.89389]
[1777247248617,44.53,78619.94,31.2,-0.12975,6e-05,15.89389]
[1777247248689,44.53,78619.94,31.2,-0.12975,6e-05,15.89389]
[1777247248998,44.53,78623.16,31.2,-0.12956,6e-05,15.87849]
[1777247252214,44.53,78634.46,31.2,-0.12883,6e-05,15.81742]
[1777247257250,44.53,78630.61,31.2,-0.12909,6e-05,15.83895]
[1777247259094,44.54,78630.44,31.2,-0.12911,6e-05,15.84009]
[1777247259263,44.54,78630.48,31.2,-0.12911,6e-05,15.84015]
[1777247264300,44.54,78632.83,31.2,-0.12898,6e-05,15.82984]
[1777247269335,44.54,78630.11,31.2,-0.12917,6e-05,15.84559]
[1777247274371,44.55,78625.16,31.2,-0.1295,6e-05,15.87239]
[1777247279699,44.55,78635.66,31.2,-0.12886,6e-05,15.81989]
[1777247279728,44.55,78635.55,31.2,-0.12887,6e-05,15.82082]
[1777247280606,44.55,78635.55,31.2,-0.12887,6e-05,15.82082]
[1777247282396,44.55,78647.98,31.2,-0.1281,6e-05,15.7575]
[1777247287778,44.56,78649.57,31.2,-0.12802,6e-05,15.75116]
[1777247290976,44.56,78654.66,31.2,-0.12772,6e-05,15.7262]
[1777247290997,44.56,78654.66,31.2,-0.12772,6e-05,15.7262]
[1777247291896,44.56,78654.65,31.2,-0.12772,6e-05,15.72667]
[1777247291901,44.56,78654.65,31.2,-0.12772,6e-05,15.72667]
[1777247291907,44.56,78654.65,31.2,-0.12772,6e-05,15.72667]
[1777247292189,44.56,78654.28,31.2,-0.12775,6e-05,15.729]
[1777247292806,44.56,78654.28,31.2,-0.12775,6e-05,15.729]
[1777247293510,44.56,78677.4,31.2,-0.12633,6e-05,15.61135]
[1777247295177,44.56,78676.55,31.2,-0.12639,6e-05,15.61631]
[1777247295294,44.56,78676.55,31.2,-0.12639,6e-05,15.61631]
[1777247295313,44.56,78676.55,31.2,-0.12639,6e-05,15.61631]
[1777247295903,44.56,78676.55,31.2,-0.12639,6e-05,15.61631]
[1777247296592,44.57,78668.63,31.2,-0.12688,6e-05,15.6575]
[1777247301676,44.57,78677.02,31.2,-0.1264,6e-05,15.61729]
[1777247307783,44.58,78674.63,31.2,-0.12658,6e-05,15.63308]
[1777247307958,44.58,78674.63,31.2,-0.12658,6e-05,15.63308]
[1777247308142,44.58,78674.45,31.2,-0.1266,6e-05,15.63457]
[1777247308444,44.58,78674.45,31.2,-0.1266,6e-05,15.63457]
[1777247310461,44.58,78663.9,31.2,-0.12727,6e-05,15.68973]
[1777247312979,44.59,78664.58,31.2,-0.12721,6e-05,15.68353]
[1777247318695,44.59,78673.56,31.2,-0.1267,6e-05,15.641]
[1777247319283,44.59,78673.56,31.2,-0.1267,6e-05,15.641]
[1777247324742,44.6,78680.55,31.2,-0.12631,6e-05,15.60871]
[1777247327105,44.61,78691.41,31.2,-0.12565,6e-05,15.55439]
[1777247329271,44.61,78693.15,31.2,-0.12556,6e-05,15.54687]
[1777247329772,44.61,78693.84,31.2,-0.12553,6e-05,15.54404]
[1777247334808,44.62,78692.03,31.2,-0.12568,6e-05,15.55651]
[1777247339843,44.62,78693.08,31.2,-0.12565,6e-05,15.55428]
[1777247344881,44.63,78688.94,31.2,-0.12594,6e-05,15.5785]
[1777247347087,44.63,78688.32,31.2,-0.12598,6e-05,15.58226]
[1777247347534,44.63,78691.86,31.2,-0.12577,6e-05,15.56473]
[1777247347553,44.63,78691.86,31.2,-0.12577,6e-05,15.56473]
[1777247347746,44.63,78691.86,31.2,-0.12577,6e-05,15.56473]
[1777247348033,44.63,78691.86,31.2,-0.12577,6e-05,15.56473]
[1777247347905,44.63,78736.57,31.2,-0.12305,6e-05,15.33693]
[1777247348186,44.63,78736.57,31.2,-0.12305,6e-05,15.33693]
[1777247348365,44.63,78736.57,31.2,-0.12305,6e-05,15.33693]
[1777247348596,44.63,78736.57,31.2,-0.12305,6e-05,15.33693]
[1777247348635,44.63,78736.57,31.2,-0.12305,6e-05,15.33693]
[1777247349013,44.63,78736.57,31.2,-0.12305,6e-05,15.33693]
[1777247349071,44.64,78758.51,31.2,-0.12173,6e-05,15.22577]
[1777247349160,44.64,78758.51,31.2,-0.12173,6e-05,15.22577]
[1777247350290,44.64,78749.07,31.2,-0.1223,6e-05,15.27429]
[1777247350832,44.64,78749.07,31.2,-0.1223,6e-05,15.27429]
[1777247350925,44.65,78735.65,31.2,-0.12316,6e-05,15.34669]
[1777247352062,44.65,78735.65,31.2,-0.12316,6e-05,15.34669]
[1777247352306,44.65,78733.73,31.2,-0.12328,6e-05,15.35677]
[1777247352940,44.65,78733.19,31.2,-0.12332,6e-05,15.36004]
[1777247353193,44.65,78733.19,31.2,-0.12332,6e-05,15.36004]
[1777247355922,44.65,78732.66,31.2,-0.12336,6e-05,15.36377]
[1777247356968,44.65,78751.81,31.2,-0.12222,6e-05,15.26732]
[1777247357849,44.65,78751.81,31.2,-0.12222,6e-05,15.26732]
[1777247357936,44.65,78751.81,31.2,-0.12222,6e-05,15.26732]
[1777247362004,44.68,78734.86,31.2,-0.1234,6e-05,15.36776]
[1777247363111,44.68,78734.86,31.2,-0.1234,6e-05,15.36776]
[1777247363592,44.69,78733.05,31.2,-0.12352,6e-05,15.37747]
[1777247364019,44.69,78725.8,31.2,-0.12397,6e-05,15.41503]
[1777247366255,44.69,78732.87,31.2,-0.12355,6e-05,15.38012]
[1777247366290,44.69,78732.87,31.2,-0.12355,6e-05,15.38012]
[1777247366357,44.69,78732.87,31.2,-0.12355,6e-05,15.38012]
[1777247366421,44.69,78732.87,31.2,-0.12355,6e-05,15.38012]
[1777247366502,44.69,78732.87,31.2,-0.12355,6e-05,15.38012]
[1777247367043,44.69,78756.09,31.2,-0.12215,6e-05,15.2626]
[1777247367428,44.69,78756.09,31.2,-0.12215,6e-05,15.2626]
[1777247367442,44.69,78756.09,31.2,-0.12215,6e-05,15.2626]
[1777247368050,44.69,78774.37,31.2,-0.12107,6e-05,15.1704]
[1777247368459,44.69,78774.37,31.2,-0.12107,6e-05,15.1704]
[1777247368763,44.69,78774.37,31.2,-0.12107,6e-05,15.1704]
[1777247368798,44.69,78774.37,31.2,-0.12107,6e-05,15.1704]
[1777247369057,44.7,78796.78,31.2,-0.11979,6e-05,15.06191]
[1777247369572,44.7,78796.78,31.2,-0.11979,6e-05,15.06191]
[1777247369822,44.7,78796.78,31.2,-0.11979,6e-05,15.06191]
[1777247369874,44.7,78796.78,31.2,-0.11979,6e-05,15.06191]
[1777247370019,44.7,78796.78,31.2,-0.11979,6e-05,15.06191]
[1777247370067,44.7,78824.8,31.2,-0.11814,6e-05,14.92067]
[1777247370674,44.7,78824.8,31.2,-0.11814,6e-05,14.92067]
[1777247371028,44.7,78824.8,31.2,-0.11814,6e-05,14.92067]
[1777247371083,44.7,78824.8,31.2,-0.11814,6e-05,14.92067]
[1777247371126,44.7,78824.8,31.2,-0.11814,6e-05,14.92067]
[1777247371112,44.71,78839.57,31.2,-0.11726,6e-05,14.84317]
[1777247371516,44.71,78839.57,31.2,-0.11726,6e-05,14.84317]
[1777247371589,44.71,78839.57,31.2,-0.11726,6e-05,14.84317]
[1777247371940,44.71,78839.57,31.2,-0.11726,6e-05,14.84317]
[1777247372213,44.71,78839.57,31.2,-0.11726,6e-05,14.84317]
[1777247372097,44.71,78880.71,31.2,-0.11489,6e-05,14.63668]
[1777247372369,44.71,78880.71,31.2,-0.11489,6e-05,14.63668]
[1777247372480,44.71,78880.71,31.2,-0.11489,6e-05,14.63668]
[1777247372764,44.71,78880.71,31.2,-0.11489,6e-05,14.63668]
[1777247372996,44.71,78880.71,31.2,-0.11489,6e-05,14.63668]
[1777247373102,44.71,78905.56,31.2,-0.11347,6e-05,14.51252]
[1777247373259,44.71,78905.56,31.2,-0.11347,6e-05,14.51252]
[1777247373465,44.71,78905.56,31.2,-0.11347,6e-05,14.51252]
[1777247374354,44.71,78900.89,31.2,-0.11375,6e-05,14.53678]
[1777247374452,44.71,78900.89,31.2,-0.11375,6e-05,14.53678]
[1777247374541,44.71,78900.89,31.2,-0.11375,6e-05,14.53678]
[1777247374695,44.71,78900.89,31.2,-0.11375,6e-05,14.53678]
[1777247375116,44.71,78871.39,31.2,-0.11545,6e-05,14.68574]
[1777247375567,44.71,78871.39,31.2,-0.11545,6e-05,14.68574]
[1777247376123,44.72,78856.81,31.2,-0.1163,6e-05,14.7601]
[1777247376580,44.72,78856.81,31.2,-0.1163,6e-05,14.7601]
[1777247376936,44.72,78856.81,31.2,-0.1163,6e-05,14.7601]
[1777247377067,44.72,78856.81,31.2,-0.1163,6e-05,14.7601]
[1777247377130,44.72,78843.15,31.2,-0.11711,6e-05,14.82981]
[1777247377481,44.72,78843.15,31.2,-0.11711,6e-05,14.82981]
[1777247380356,44.72,78837.52,31.2,-0.11746,6e-05,14.86048]
[1777247380411,44.72,78837.52,31.2,-0.11746,6e-05,14.86048]
[1777247380831,44.72,78837.52,31.2,-0.11746,6e-05,14.86048]
[1777247381166,44.72,78850.8,31.2,-0.11669,6e-05,14.79425]
[1777247382174,44.72,78873.08,31.2,-0.11541,6e-05,14.68277]
[1777247383406,44.73,78881.12,31.2,-0.11496,6e-05,14.64318]
[1777247383512,44.73,78881.12,31.2,-0.11496,6e-05,14.64318]
[1777247383564,44.73,78881.12,31.2,-0.11496,6e-05,14.64318]
[1777247384187,44.73,78900.43,31.2,-0.11386,6e-05,14.54716]
[1777247384451,44.73,78900.43,31.2,-0.11386,6e-05,14.54716]
[1777247384471,44.73,78900.43,31.2,-0.11386,6e-05,14.54716]
[1777247384474,44.73,78900.43,31.2,-0.11386,6e-05,14.54716]
[1777247385126,44.73,78900.43,31.2,-0.11386,6e-05,14.54716]
[1777247385195,44.73,78900.43,31.2,-0.11386,6e-05,14.54716]
[1777247385776,44.73,78901.03,31.2,-0.11384,6e-05,14.54517]
[1777247386202,44.75,78883.58,31.2,-0.11495,6e-05,14.64285]
[1777247386931,44.75,78883.58,31.2,-0.11495,6e-05,14.64285]
[1777247387209,44.76,78870.34,31.2,-0.11572,6e-05,14.71022]
[1777247387218,44.76,78870.34,31.2,-0.11572,6e-05,14.71022]
[1777247387241,44.76,78870.34,31.2,-0.11572,6e-05,14.71022]
[1777247387876,44.76,78870.34,31.2,-0.11573,6e-05,14.71098]
[1777247388759,44.76,78855.96,31.2,-0.11657,6e-05,14.78396]
[1777247389822,44.76,78855.96,31.2,-0.11657,6e-05,14.78396]
[1777247389938,44.76,78855.96,31.2,-0.11657,6e-05,14.78396]
[1777247389945,44.76,78855.96,31.2,-0.11657,6e-05,14.78396]
[1777247389992,44.76,78850.57,31.2,-0.11689,6e-05,14.8117]
[1777247390267,44.76,78850.57,31.2,-0.11689,6e-05,14.8117]
[1777247390463,44.76,78850.57,31.2,-0.11689,6e-05,14.8117]
[1777247390537,44.76,78850.57,31.2,-0.11689,6e-05,14.8117]
[1777247390628,44.76,78850.57,31.2,-0.11689,6e-05,14.8117]
[1777247390891,44.76,78850.57,31.2,-0.11689,6e-05,14.8117]
[1777247391032,44.76,78850.57,31.2,-0.11689,6e-05,14.8117]
[1777247391106,44.76,78825.41,31.2,-0.11836,6e-05,14.93906]
[1777247391288,44.76,78825.41,31.2,-0.11836,6e-05,14.93906]
[1777247391338,44.76,78825.41,31.2,-0.11836,6e-05,14.93906]
[1777247391357,44.76,78825.41,31.2,-0.11836,6e-05,14.93906]
[1777247391546,44.76,78825.41,31.2,-0.11836,6e-05,14.93906]
[1777247391597,44.76,78825.41,31.2,-0.11836,6e-05,14.93906]
[1777247391717,44.76,78825.41,31.2,-0.11836,6e-05,14.93906]
[1777247391867,44.76,78825.41,31.2,-0.11836,6e-05,14.93906]
[1777247392173,44.76,78772.34,31.2,-0.12152,6e-05,15.20802]
[1777247392336,44.76,78772.34,31.2,-0.12152,6e-05,15.20802]
[1777247393210,44.76,78759.1,31.2,-0.12232,6e-05,15.27578]
[1777247397173,44.77,78770.37,31.2,-0.12166,6e-05,15.22035]
[1777247402655,44.78,78779.48,31.2,-0.12116,6e-05,15.1782]
[1777247406919,44.78,78778.01,31.2,-0.12128,6e-05,15.18834]
[1777247407020,44.78,78778.22,31.2,-0.12127,6e-05,15.18792]
[1777247412712,44.79,78771.54,31.2,-0.12169,6e-05,15.22362]
[1777247413832,44.79,78766.06,31.2,-0.12203,6e-05,15.25227]
[1777247414001,44.79,78756.78,31.2,-0.1226,6e-05,15.29992]
[1777247416155,44.79,78748.36,31.2,-0.1231,6e-05,15.34266]
[1777247418435,44.79,78760.71,31.2,-0.12238,6e-05,15.28152]
[1777247423845,44.8,78762.62,31.2,-0.12228,6e-05,15.2733]
[1777247427040,44.8,78759.99,31.2,-0.12245,6e-05,15.28811]
[1777247427072,44.8,78760.0,31.2,-0.12246,6e-05,15.28842]
[1777247432533,44.81,78752.96,31.2,-0.12288,6e-05,15.32236]
[1777247436035,44.81,78743.45,31.2,-0.12346,6e-05,15.37113]
[1777247436042,44.81,78743.45,31.2,-0.12346,6e-05,15.37113]
[1777247436105,44.81,78743.45,31.2,-0.12346,6e-05,15.37113]
[1777247436198,44.81,78745.35,31.2,-0.12335,6e-05,15.36167]
[1777247436277,44.81,78745.35,31.2,-0.12335,6e-05,15.36167]
[1777247438797,44.81,78727.53,31.2,-0.12444,6e-05,15.45301]
[1777247438846,44.81,78727.53,31.2,-0.12444,6e-05,15.45301]
[1777247440297,44.81,78713.85,31.2,-0.12528,6e-05,15.52322]
[1777247440886,44.81,78713.85,31.2,-0.12528,6e-05,15.52322]
[1777247444654,44.81,78696.43,31.2,-0.12636,6e-05,15.61279]
[1777247444777,44.81,78696.43,31.2,-0.12636,6e-05,15.61279]
[1777247444796,44.81,78696.43,31.2,-0.12636,6e-05,15.61279]
[1777247445292,44.81,78698.89,31.2,-0.12621,6e-05,15.60041]
[1777247448940,44.81,78699.43,31.2,-0.12618,6e-05,15.59818]
[1777247454094,44.82,78708.6,31.2,-0.12563,6e-05,15.55224]
[1777247454170,44.82,78708.6,31.2,-0.12563,6e-05,15.55224]
[1777247456813,44.82,78722.04,31.2,-0.12481,6e-05,15.48466]
[1777247462745,44.82,78725.77,31.2,-0.1246,6e-05,15.4671]
[1777247463734,44.82,78725.77,31.2,-0.1246,6e-05,15.4671]
[1777247465947,44.82,78741.53,31.2,-0.12366,6e-05,15.38795]
[1777247466933,44.82,78741.53,31.2,-0.12366,6e-05,15.38795]
[1777247467358,44.82,78740.61,31.2,-0.12372,6e-05,15.39285]
[1777247468141,44.82,78740.61,31.2,-0.12372,6e-05,15.39285]
[1777247468145,44.82,78740.61,31.2,-0.12372,6e-05,15.39285]
[1777247468888,44.82,78730.33,31.2,-0.12434,6e-05,15.44529]
[1777247471689,44.83,78737.58,31.2,-0.12391,6e-05,15.40946]
[1777247474745,44.83,78751.39,31.2,-0.12309,6e-05,15.34028]
[1777247479765,44.83,78748.92,31.2,-0.12325,6e-05,15.35417]
[1777247485666,44.84,78753.6,31.2,-0.12299,6e-05,15.3322]
[1777247485781,44.84,78753.6,31.2,-0.12299,6e-05,15.3322]
[1777247487921,44.84,78766.77,31.2,-0.12221,6e-05,15.26644]
[1777247488657,44.84,78766.77,31.2,-0.12221,6e-05,15.26644]
[1777247489066,44.84,78772.5,31.2,-0.12187,6e-05,15.23781]
[1777247489479,44.84,78772.5,31.2,-0.12187,6e-05,15.23781]
[1777247491375,44.84,78774.5,31.2,-0.12176,6e-05,15.22853]
[1777247491950,44.84,78768.95,31.2,-0.12207,6e-05,15.25332]
[1777247493612,44.84,78766.11,31.2,-0.12225,6e-05,15.26801]
[1777247494531,44.84,78772.44,31.2,-0.12187,6e-05,15.23623]
[1777247496250,44.84,78777.61,31.2,-0.12157,6e-05,15.21039]
[1777247496403,44.84,78778.42,31.2,-0.12152,6e-05,15.20651]
[1777247498328,44.85,78760.77,31.2,-0.12259,6e-05,15.29669]
[1777247504036,44.85,78758.45,31.2,-0.12274,6e-05,15.3098]
[1777247509257,44.85,78760.24,31.2,-0.12265,6e-05,15.30178]
[1777247519141,44.86,78759.15,31.2,-0.12275,6e-05,15.31032]
[1777247523284,44.86,78769.25,31.2,-0.12215,6e-05,15.2599]
[1777247523380,44.86,78773.13,31.2,-0.12192,6e-05,15.24057]
[1777247524268,44.86,78773.13,31.2,-0.12192,6e-05,15.24057]
[1777247525187,44.86,78783.67,31.2,-0.12129,6e-05,15.1874]
[1777247525947,44.86,78784.85,31.2,-0.12122,6e-05,15.18167]
[1777247526358,44.86,78784.85,31.2,-0.12122,6e-05,15.18167]
[1777247526633,44.86,78784.69,31.2,-0.12124,6e-05,15.18272]
[1777247526728,44.86,78784.69,31.2,-0.12124,6e-05,15.18272]
[1777247526845,44.86,78784.69,31.2,-0.12124,6e-05,15.18272]
[1777247527198,44.86,78796.16,31.2,-0.12056,6e-05,15.12498]
[1777247527535,44.86,78796.16,31.2,-0.12056,6e-05,15.12498]
[1777247528205,44.86,78799.84,31.2,-0.12034,6e-05,15.10648]
[1777247529567,44.86,78807.9,31.2,-0.11987,6e-05,15.06614]
[1777247530219,44.86,78819.35,31.2,-0.1192,6e-05,15.0088]
[1777247535254,44.87,78807.37,31.2,-0.11991,6e-05,15.0703]
[1777247535725,44.87,78807.37,31.2,-0.11991,6e-05,15.0703]
[1777247536260,44.87,78806.74,31.2,-0.11995,6e-05,15.07366]
[1777247539283,44.87,78791.16,31.2,-0.12089,6e-05,15.15314]
[1777247541391,44.87,78791.81,31.2,-0.12085,6e-05,15.15022]
[1777247543207,44.87,78786.09,31.2,-0.1212,6e-05,15.17943]
[1777247543208,44.87,78786.09,31.2,-0.1212,6e-05,15.17943]
[1777247545793,44.87,78773.67,31.2,-0.12195,6e-05,15.24292]
[1777247551184,44.87,78771.69,31.2,-0.12207,6e-05,15.25369]
[1777247551367,44.87,78771.3,31.2,-0.12207,6e-05,15.25217]
[1777247551781,44.87,78771.3,31.2,-0.12207,6e-05,15.25217]
[1777247552374,44.87,78773.43,31.2,-0.12195,6e-05,15.24178]
[1777247553624,44.88,78775.78,31.2,-0.12181,6e-05,15.23007]
[1777247553688,44.88,78775.78,31.2,-0.12181,6e-05,15.23007]
[1777247554596,44.88,78776.02,31.2,-0.1218,6e-05,15.22906]
[1777247555458,44.88,78776.02,31.2,-0.1218,6e-05,15.22926]
[1777247556269,44.88,78776.02,31.2,-0.1218,6e-05,15.22926]
[1777247557336,44.88,78775.89,31.2,-0.12181,6e-05,15.23012]
[1777247562475,44.88,78775.66,31.2,-0.12184,6e-05,15.23232]
[1777247562485,44.88,78775.66,31.2,-0.12184,6e-05,15.23232]
[1777247567904,44.88,78769.92,31.2,-0.12219,6e-05,15.26242]
[1777247572111,44.88,78769.65,31.2,-0.12222,6e-05,15.26458]
[1777247577552,44.89,78767.1,31.2,-0.12239,6e-05,15.27902]
[1777247579277,44.89,78767.1,31.2,-0.12239,6e-05,15.27902]
[1777247584834,44.89,78764.57,31.2,-0.12256,6e-05,15.29352]
[1777247586683,44.89,78758.98,31.2,-0.1229,6e-05,15.32244]
[1777247587428,44.89,78755.12,31.2,-0.12314,6e-05,15.34256]
[1777247589042,44.89,78755.59,31.2,-0.12312,6e-05,15.34041]
[1777247589099,44.89,78755.59,31.2,-0.12312,6e-05,15.34041]
[1777247589278,44.89,78755.59,31.2,-0.12312,6e-05,15.34041]
[1777247589288,44.89,78754.94,31.2,-0.12316,6e-05,15.34394]
[1777247591547,44.89,78743.23,31.2,-0.12387,6e-05,15.40376]
[1777247591968,44.9,78730.19,31.2,-0.12466,6e-05,15.47009]
[1777247595683,44.9,78730.58,31.2,-0.12464,6e-05,15.46831]
[1777247601277,44.9,78728.66,31.2,-0.12477,6e-05,15.47863]
[1777247606765,44.9,78730.8,31.2,-0.12465,6e-05,15.46872]
[1777247611819,44.9,78721.75,31.2,-0.1252,6e-05,15.51499]
[1777247613393,44.9,78720.9,31.2,-0.12523,6e-05,15.51568]
[1777247613397,44.9,78720.9,31.2,-0.12523,6e-05,15.51568]
[1777247618377,44.9,78710.11,31.2,-0.1259,6e-05,15.57128]
[1777247625770,44.9,78712.79,31.2,-0.12574,6e-05,15.5577]
[1777247625775,44.9,78712.79,31.2,-0.12574,6e-05,15.5577]
[1777247628796,44.9,78696.67,31.2,-0.12673,6e-05,15.6398]
[1777247631648,44.9,78698.52,31.2,-0.12661,6e-05,15.63055]
[1777247636976,44.9,78695.83,31.2,-0.12678,6e-05,15.64438]
[1777247638908,44.9,78696.04,31.2,-0.12677,6e-05,15.64333]
[1777247638911,44.9,78696.04,31.2,-0.12677,6e-05,15.64333]
[1777247643913,44.9,78700.52,31.2,-0.12649,6e-05,15.62072]
[1777247643916,44.9,78700.52,31.2,-0.12649,6e-05,15.62072]
[1777247644026,44.9,78713.14,31.2,-0.12572,6e-05,15.55662]
[1777247648082,44.9,78717.64,31.2,-0.12545,6e-05,15.53366]
[1777247648180,44.9,78723.09,31.2,-0.12511,6e-05,15.50596]
[1777247654281,44.9,78733.47,31.2,-0.12449,6e-05,15.45358]
[1777247659036,44.9,78720.38,31.2,-0.12528,6e-05,15.52015]
[1777247659134,44.9,78720.3,31.2,-0.12529,6e-05,15.52056]
[1777247661358,44.9,78714.76,31.2,-0.12563,6e-05,15.54873]
[1777247663157,44.9,78720.7,31.2,-0.12526,6e-05,15.51856]
[1777247668201,44.9,78715.01,31.2,-0.12561,6e-05,15.54759]
[1777247673236,44.9,78714.59,31.2,-0.12561,6e-05,15.54605]
[1777247678272,44.9,78715.66,31.2,-0.12555,6e-05,15.54063]
[1777247683526,44.9,78714.97,31.2,-0.12559,6e-05,15.54422]
[1777247687241,44.9,78714.43,31.2,-0.12563,6e-05,15.54702]
[1777247689115,44.91,78711.3,31.2,-0.12582,6e-05,15.56294]
[1777247691696,44.91,78694.17,31.2,-0.12687,6e-05,15.65017]
[1777247692369,44.91,78680.33,31.2,-0.12773,6e-05,15.72063]
[1777247693583,44.91,78672.28,31.2,-0.12822,6e-05,15.76155]
[1777247696320,44.9,78676.5,31.2,-0.12796,6e-05,15.73983]
[1777247697294,44.9,78677.48,31.2,-0.1279,6e-05,15.73475]
[1777247698128,44.9,78680.28,31.2,-0.12772,6e-05,15.72038]
[1777247700471,44.9,78679.38,31.2,-0.12778,6e-05,15.7248]
[1777247700584,44.9,78678.93,31.2,-0.1278,6e-05,15.72699]
[1777247701480,44.9,78678.93,31.2,-0.1278,6e-05,15.72699]
[1777247707086,44.9,78681.7,31.2,-0.12763,6e-05,15.71249]
[1777247709197,44.9,78680.71,31.2,-0.12769,6e-05,15.71742]
[1777247709203,44.9,78680.71,31.2,-0.12769,6e-05,15.71742]
[1777247714186,44.9,78679.27,31.2,-0.12777,6e-05,15.72437]
[1777247715382,44.9,78679.65,31.2,-0.12775,6e-05,15.72234]
[1777247716023,44.9,78675.33,31.2,-0.12801,6e-05,15.74426]
[1777247716269,44.9,78675.33,31.2,-0.12801,6e-05,15.74426]
[1777247718239,44.9,78669.88,31.2,-0.12835,6e-05,15.7718]
[1777247724518,44.9,78672.82,31.2,-0.12816,6e-05,15.7563]
[1777247726027,44.9,78671.71,31.2,-0.12823,6e-05,15.76175]
[1777247731647,44.9,78662.57,31.2,-0.12876,6e-05,15.8036]
[1777247732618,44.9,78662.57,31.2,-0.12876,6e-05,15.8036]
[1777247733939,44.9,78662.0,31.2,-0.12879,6e-05,15.80632]
[1777247739701,44.89,78656.8,31.2,-0.12911,6e-05,15.83221]
[1777247744736,44.89,78654.53,31.2,-0.12924,6e-05,15.8433]
[1777247749704,44.89,78653.29,31.2,-0.12932,6e-05,15.84922]
[1777247749775,44.89,78653.29,31.2,-0.12932,6e-05,15.84922]
[1777247754776,44.89,78669.49,31.2,-0.1283,6e-05,15.76635]
[1777247759702,44.89,78668.98,31.2,-0.12834,6e-05,15.76904]
[1777247765150,44.89,78668.99,31.2,-0.12834,6e-05,15.76904]
[1777247765379,44.89,78668.99,31.2,-0.12834,6e-05,15.76904]
[1777247765882,44.89,78655.18,31.2,-0.1292,6e-05,15.83948]
[1777247767351,44.89,78655.18,31.2,-0.1292,6e-05,15.83948]
[1777247767482,44.89,78655.18,31.2,-0.1292,6e-05,15.83948]
[1777247770347,44.89,78668.43,31.2,-0.12837,6e-05,15.77135]
[1777247771011,44.89,78669.03,31.2,-0.12833,6e-05,15.76815]
[1777247776791,44.89,78668.66,31.2,-0.12834,6e-05,15.76932]
[1777247781318,44.89,78669.2,31.2,-0.1283,6e-05,15.76601]
[1777247781499,44.89,78669.2,31.2,-0.1283,6e-05,15.76601]
[1777247781995,44.89,78691.36,31.2,-0.12693,6e-05,15.65267]
[1777247787030,44.88,78691.97,31.2,-0.12688,6e-05,15.6487]
[1777247790140,44.88,78687.4,31.2,-0.12716,6e-05,15.6716]
[1777247792688,44.88,78674.92,31.2,-0.12789,6e-05,15.73071]
[1777247793749,44.88,78675.3,31.2,-0.12787,6e-05,15.72847]
[1777247794439,44.88,78675.3,31.2,-0.12787,6e-05,15.72847]
[1777247797941,44.88,78668.41,31.2,-0.12829,6e-05,15.76288]
[1777247798479,44.88,78668.41,31.2,-0.12829,6e-05,15.76288]
[1777247804151,44.88,78679.0,31.2,-0.12761,6e-05,15.70704]
[1777247804645,44.88,78679.0,31.2,-0.12761,6e-05,15.70704]
[1777247810249,44.87,78677.42,31.2,-0.1277,6e-05,15.71468]
[1777247812243,44.87,78673.67,31.2,-0.12793,6e-05,15.73359]
[1777247812970,44.87,78672.19,31.2,-0.12802,6e-05,15.74101]
[1777247813842,44.87,78670.56,31.2,-0.12812,6e-05,15.74919]
[1777247818321,44.87,78668.73,31.2,-0.12823,6e-05,15.75795]
[1777247820562,44.87,78666.09,31.2,-0.12839,6e-05,15.7711]
[1777247820848,44.87,78666.19,31.2,-0.12838,6e-05,15.77041]
[1777247822956,44.87,78674.81,31.2,-0.12784,6e-05,15.72615]
[1777247822966,44.87,78674.81,31.2,-0.12784,6e-05,15.72615]
[1777247825181,44.87,78666.42,31.2,-0.12836,6e-05,15.76869]
[1777247825765,44.87,78668.37,31.2,-0.12824,6e-05,15.75858]
[1777247831341,44.87,78666.04,31.2,-0.12837,6e-05,15.76954]
[1777247835091,44.87,78668.55,31.2,-0.12821,6e-05,15.75627]
[1777247839871,44.86,78665.52,31.2,-0.12839,6e-05,15.77099]
[1777247844249,44.86,78655.62,31.2,-0.129,6e-05,15.82083]
[1777247845305,44.86,78649.14,31.2,-0.1294,6e-05,15.85368]
[1777247845592,44.86,78649.14,31.2,-0.1294,6e-05,15.85368]
[1777247846616,44.86,78646.84,31.2,-0.12954,6e-05,15.8653]
[1777247848363,44.86,78644.04,31.2,-0.12971,6e-05,15.87916]
[1777247849283,44.86,78643.36,31.2,-0.12975,6e-05,15.88248]
[1777247854512,44.86,78641.03,31.2,-0.12986,6e-05,15.88958]
[1777247859547,44.86,78642.3,31.2,-0.12977,6e-05,15.88237]
[1777247864582,44.85,78641.15,31.2,-0.12984,6e-05,15.88756]
[1777247869568,44.85,78641.13,31.2,-0.12983,6e-05,15.88711]
[1777247874652,44.85,78645.6,31.2,-0.12954,6e-05,15.86359]
[1777247875285,44.85,78645.6,31.2,-0.12954,6e-05,15.86359]
[1777247880694,44.85,78648.87,31.2,-0.12932,6e-05,15.84559]
[1777247885729,44.85,78647.82,31.2,-0.12937,6e-05,15.84972]
[1777247890764,44.84,78647.44,31.2,-0.12938,6e-05,15.85041]
[1777247896247,44.84,78647.02,31.2,-0.1294,6e-05,15.85154]
[1777247901202,44.84,78647.11,31.2,-0.12937,6e-05,15.84957]
[1777247902127,44.84,78646.76,31.2,-0.12939,6e-05,15.85111]
[1777247907882,44.84,78646.07,31.2,-0.12943,6e-05,15.85406]
[1777247912918,44.83,78644.34,31.2,-0.12951,6e-05,15.85876]
[1777247918012,44.83,78649.8,31.2,-0.12916,6e-05,15.83031]
[1777247923995,44.83,78648.6,31.2,-0.12923,6e-05,15.8361]
[1777247925295,44.83,78648.6,31.2,-0.12923,6e-05,15.8361]
[1777247925964,44.83,78649.5,31.2,-0.12917,6e-05,15.83136]
[1777247927020,44.83,78649.66,31.2,-0.12916,6e-05,15.83032]
[1777247927626,44.83,78649.66,31.2,-0.12916,6e-05,15.83032]
[1777247927652,44.83,78649.66,31.2,-0.12916,6e-05,15.83032]
[1777247927866,44.83,78649.11,31.2,-0.12919,6e-05,15.83306]
[1777247929331,44.83,78654.14,31.2,-0.12888,6e-05,15.80714]
[1777247930340,44.83,78660.36,31.2,-0.12849,6e-05,15.77519]
[1777247936161,44.83,78661.37,31.2,-0.12841,6e-05,15.76914]
[1777247942032,44.83,78661.72,31.2,-0.12838,6e-05,15.76646]
[1777247943273,44.83,78661.61,31.2,-0.12839,6e-05,15.76686]
[1777247943898,44.83,78659.05,31.2,-0.12854,6e-05,15.77977]
[1777247944461,44.83,78659.05,31.2,-0.12854,6e-05,15.77977]
[1777247945247,44.83,78651.6,31.2,-0.12901,6e-05,15.81764]
[1777247951183,44.82,78643.06,31.2,-0.12952,6e-05,15.8594]
[1777247956218,44.82,78641.69,31.2,-0.12959,6e-05,15.86499]
[1777247957094,44.82,78641.69,31.2,-0.12959,6e-05,15.86499]
[1777247957632,44.82,78641.69,31.2,-0.12959,6e-05,15.86499]
[1777247958471,44.82,78641.63,31.2,-0.12959,6e-05,15.86501]
[1777247964069,44.81,78648.13,31.2,-0.12917,6e-05,15.83042]
[1777247969309,44.81,78646.26,31.2,-0.12927,6e-05,15.83857]
[1777247974765,44.81,78646.91,31.2,-0.12919,6e-05,15.83063]
[1777247978420,44.81,78649.73,31.2,-0.12901,6e-05,15.81585]
[1777247978631,44.81,78649.73,31.2,-0.12901,6e-05,15.81585]
[1777247979031,44.81,78649.88,31.2,-0.129,6e-05,15.81504]
[1777247979644,44.81,78649.88,31.2,-0.129,6e-05,15.81504]
[1777247985422,44.81,78659.02,31.2,-0.12842,6e-05,15.76729]
[1777247990461,44.8,78659.87,31.2,-0.12836,6e-05,15.7622]
[1777247995492,44.8,78664.37,31.2,-0.12807,6e-05,15.73852]
[1777248001535,44.8,78675.88,31.2,-0.12735,6e-05,15.67913]
[1777248003934,44.8,78674.66,31.2,-0.12742,6e-05,15.68492]
[1777248004383,44.8,78674.66,31.2,-0.12742,6e-05,15.68492]
[1777248004739,44.8,78674.66,31.2,-0.12742,6e-05,15.68492]
[1777248004753,44.8,78674.66,31.2,-0.12742,6e-05,15.68492]
[1777248006194,44.8,78669.88,31.2,-0.12771,6e-05,15.70886]
[1777248011587,44.8,78674.34,31.2,-0.12743,6e-05,15.68574]
[1777248011698,44.8,78674.34,31.2,-0.12743,6e-05,15.68574]
[1777248011737,44.8,78676.68,31.2,-0.12728,6e-05,15.67379]
[1777248014030,44.8,78688.28,31.2,-0.12656,6e-05,15.61387]
[1777248014627,44.8,78688.68,31.2,-0.12653,6e-05,15.61152]
[1777248017125,44.79,78693.38,31.2,-0.12624,6e-05,15.58735]
[1777248017793,44.79,78693.38,31.2,-0.12624,6e-05,15.58735]
[1777248017804,44.79,78697.3,31.2,-0.12599,6e-05,15.5673]
[1777248018751,44.79,78697.3,31.2,-0.12599,6e-05,15.5673]
[1777248018871,44.79,78697.3,31.2,-0.12599,6e-05,15.5673]
[1777248020340,44.79,78704.41,31.2,-0.12555,6e-05,15.53062]
[1777248026141,44.79,78705.58,31.2,-0.12547,6e-05,15.52355]
[1777248029203,44.79,78694.96,31.2,-0.12611,6e-05,15.57702]
[1777248030679,44.79,78698.54,31.2,-0.12589,6e-05,15.55852]
[1777248030743,44.79,78704.42,31.2,-0.12553,6e-05,15.52834]
[1777248031237,44.79,78704.42,31.2,-0.12553,6e-05,15.52834]
[1777248031596,44.79,78704.42,31.2,-0.12553,6e-05,15.52834]
[1777248031629,44.79,78704.42,31.2,-0.12553,6e-05,15.52834]
[1777248031829,44.79,78716.53,31.2,-0.12476,6e-05,15.4628]
[1777248031917,44.79,78716.53,31.2,-0.12476,6e-05,15.4628]
[1777248031945,44.79,78716.53,31.2,-0.12476,6e-05,15.4628]
[1777248032586,44.79,78716.53,31.2,-0.12476,6e-05,15.4628]
[1777248033374,44.79,78717.7,31.2,-0.12469,6e-05,15.45672]
[1777248038802,44.79,78728.79,31.2,-0.12401,6e-05,15.39974]
[1777248041031,44.79,78735.32,31.2,-0.12361,6e-05,15.36654]
[1777248041182,44.79,78735.32,31.2,-0.12361,6e-05,15.36654]
[1777248041619,44.79,78735.32,31.2,-0.12361,6e-05,15.36654]
[1777248041809,44.79,78735.32,31.2,-0.12361,6e-05,15.36654]
[1777248041822,44.79,78749.49,31.2,-0.12275,6e-05,15.29459]
[1777248042028,44.79,78749.49,31.2,-0.12275,6e-05,15.29459]
[1777248042158,44.79,78749.49,31.2,-0.12275,6e-05,15.29459]
[1777248042830,44.79,78755.74,31.2,-0.12238,6e-05,15.26295]
[1777248043905,44.79,78755.74,31.2,-0.12238,6e-05,15.26295]
[1777248044846,44.79,78758.16,31.2,-0.12223,6e-05,15.2507]
[1777248045035,44.79,78758.16,31.2,-0.12223,6e-05,15.2507]
[1777248046583,44.79,78761.98,31.2,-0.122,6e-05,15.23146]
[1777248046860,44.79,78769.48,31.2,-0.12156,6e-05,15.1936]
[1777248047867,44.79,78784.0,31.2,-0.12069,6e-05,15.12005]
[1777248049888,44.79,78787.48,31.2,-0.12048,6e-05,15.10255]
[1777248051820,44.79,78782.6,31.2,-0.12078,6e-05,15.12744]
[1777248054565,44.79,78783.4,31.2,-0.12073,6e-05,15.1237]
[1777248058626,44.79,78786.13,31.2,-0.12057,6e-05,15.11024]
[1777248058710,44.79,78788.99,31.2,-0.12041,6e-05,15.09603]
[1777248059497,44.79,78788.99,31.2,-0.12041,6e-05,15.09603]
[1777248059913,44.79,78788.99,31.2,-0.12041,6e-05,15.09603]
[1777248060627,44.79,78793.43,31.2,-0.12014,6e-05,15.07345]
[1777248060977,44.79,78796.45,31.2,-0.11996,6e-05,15.05819]
[1777248062432,44.79,78798.9,31.2,-0.11982,6e-05,15.0458]
[1777248064276,44.79,78796.62,31.2,-0.11995,6e-05,15.05762]
[1777248065680,44.79,78786.75,31.2,-0.12054,6e-05,15.10749]
[1777248071032,44.79,78787.46,31.2,-0.12049,6e-05,15.1034]
[1777248074988,44.79,78781.4,31.2,-0.12085,6e-05,15.13383]
[1777248080886,44.79,78787.76,31.2,-0.12047,6e-05,15.10117]
[1777248080894,44.79,78787.76,31.2,-0.12047,6e-05,15.10117]
[1777248082528,44.79,78790.32,31.2,-0.12031,6e-05,15.08806]
[1777248082651,44.79,78790.32,31.2,-0.12031,6e-05,15.08806]
[1777248086006,44.79,78792.41,31.2,-0.12019,6e-05,15.07738]
[1777248089113,44.79,78799.49,31.2,-0.11977,6e-05,15.04154]
[1777248093817,44.79,78785.84,31.2,-0.12055,6e-05,15.10698]
[1777248093849,44.79,78785.84,31.2,-0.12055,6e-05,15.10698]
[1777248095332,44.79,78795.74,31.2,-0.11996,6e-05,15.0568]
[1777248095952,44.79,78792.4,31.2,-0.12016,6e-05,15.07367]
[1777248099232,44.79,78780.06,31.2,-0.1209,6e-05,15.13599]
[1777248104266,44.79,78777.74,31.2,-0.12103,6e-05,15.14737]
[1777248109301,44.78,78781.05,31.2,-0.12083,6e-05,15.13029]
[1777248114815,44.78,78781.86,31.2,-0.12078,6e-05,15.12599]
[1777248120018,44.78,78782.94,31.2,-0.12071,6e-05,15.12044]
[1777248121587,44.78,78779.35,31.2,-0.12093,6e-05,15.13861]
[1777248121773,44.78,78774.13,31.2,-0.12124,6e-05,15.16501]
[1777248122126,44.78,78774.13,31.2,-0.12124,6e-05,15.16501]
[1777248122393,44.78,78767.97,31.2,-0.12161,6e-05,15.19637]
[1777248126421,44.78,78780.22,31.2,-0.12087,6e-05,15.13401]
[1777248129927,44.78,78779.92,31.2,-0.12089,6e-05,15.13549]
[1777248139512,44.78,78779.99,31.2,-0.12088,6e-05,15.13503]
[1777248140251,44.78,78779.99,31.2,-0.12088,6e-05,15.13503]
[1777248140277,44.78,78779.99,31.2,-0.12088,6e-05,15.13503]
[1777248141574,44.78,78776.36,31.2,-0.1211,6e-05,15.1534]
[1777248141676,44.78,78774.48,31.2,-0.12122,6e-05,15.16308]
[1777248147568,44.78,78774.84,31.2,-0.12119,6e-05,15.16068]
[1777248151758,44.78,78778.15,31.2,-0.12099,6e-05,15.14362]
[1777248155624,44.78,78797.09,31.2,-0.11983,6e-05,15.04398]
[1777248160659,44.79,78800.24,31.2,-0.11969,6e-05,15.03159]
[1777248163590,44.79,78800.82,31.2,-0.11966,6e-05,15.0288]
[1777248164727,44.79,78799.5,31.2,-0.11973,6e-05,15.03555]
[1777248164779,44.79,78799.5,31.2,-0.11973,6e-05,15.03555]
[1777248168790,44.79,78806.41,31.2,-0.11933,6e-05,15.00096]
[1777248168812,44.79,78806.41,31.2,-0.11933,6e-05,15.00096]
[1777248168983,44.79,78806.41,31.2,-0.11933,6e-05,15.00096]
[1777248168869,44.79,78818.84,31.2,-0.11861,6e-05,14.93927]
[1777248169140,44.79,78818.84,31.2,-0.11861,6e-05,14.93927]
[1777248169277,44.79,78818.84,31.2,-0.11861,6e-05,14.93927]
[1777248169890,44.79,78818.84,31.2,-0.11861,6e-05,14.93927]
[1777248170000,44.79,78818.84,31.2,-0.11861,6e-05,14.93927]
[1777248169952,44.79,78873.46,31.2,-0.11543,6e-05,14.66466]
[1777248170987,44.79,78873.46,31.2,-0.11543,6e-05,14.66466]
[1777248171044,44.8,78883.72,31.2,-0.11485,6e-05,14.61444]
[1777248172000,44.8,78883.72,31.2,-0.11485,6e-05,14.61444]
[1777248172918,44.8,78880.68,31.2,-0.11503,6e-05,14.62976]
[1777248172920,44.8,78880.68,31.2,-0.11503,6e-05,14.62976]
[1777248173014,44.8,78876.25,31.2,-0.11529,6e-05,14.65226]
[1777248173407,44.8,78876.25,31.2,-0.11529,6e-05,14.65226]
[1777248174164,44.8,78875.55,31.2,-0.11533,6e-05,14.65615]
[1777248174749,44.8,78875.55,31.2,-0.11533,6e-05,14.65615]
[1777248175653,44.8,78884.38,31.2,-0.11483,6e-05,14.61222]
[1777248177504,44.8,78887.05,31.2,-0.11468,6e-05,14.59974]
[1777248178047,44.8,78873.5,31.2,-0.11547,6e-05,14.66815]
[1777248178224,44.8,78873.5,31.2,-0.11547,6e-05,14.66815]
[1777248178872,44.8,78848.3,31.2,-0.11693,6e-05,14.79513]
[1777248179802,44.8,78836.0,31.2,-0.11765,6e-05,14.8572]
[1777248181964,44.8,78835.96,31.2,-0.11765,6e-05,14.85746]
[1777248183755,44.8,78835.46,31.2,-0.11769,6e-05,14.86009]
[1777248183830,44.8,78845.16,31.2,-0.11712,6e-05,14.8113]
[1777248185694,44.8,78843.85,31.2,-0.1172,6e-05,14.81811]
[1777248185733,44.8,78843.85,31.2,-0.1172,6e-05,14.81811]
[1777248186004,44.8,78857.7,31.2,-0.1164,6e-05,14.74864]
[1777248186350,44.8,78857.7,31.2,-0.1164,6e-05,14.74864]
[1777248186377,44.8,78857.7,31.2,-0.1164,6e-05,14.74864]
[1777248186423,44.8,78857.7,31.2,-0.1164,6e-05,14.74864]
[1777248186444,44.8,78857.7,31.2,-0.1164,6e-05,14.74864]
[1777248186851,44.81,78867.54,31.2,-0.11583,6e-05,14.69967]
[1777248187812,44.81,78867.54,31.2,-0.11583,6e-05,14.69967]
[1777248187858,44.81,78869.2,31.2,-0.11574,6e-05,14.69164]
[1777248193029,44.81,78872.57,31.2,-0.11557,6e-05,14.67679]
[1777248196658,44.82,78864.74,31.2,-0.11604,6e-05,14.71823]
[1777248196922,44.82,78872.16,31.2,-0.11562,6e-05,14.68148]
[1777248197486,44.82,78872.16,31.2,-0.11562,6e-05,14.68148]
[1777248197929,44.82,78871.15,31.2,-0.11568,6e-05,14.68688]
[1777248198382,44.82,78871.15,31.2,-0.11568,6e-05,14.68688]
[1777248198935,44.82,78872.0,31.2,-0.11564,6e-05,14.68316]
[1777248203971,44.82,78868.19,31.2,-0.11588,6e-05,14.70392]
[1777248205445,44.82,78862.55,31.2,-0.11621,6e-05,14.73253]
[1777248205985,44.82,78859.16,31.2,-0.11641,6e-05,14.74981]
[1777248210022,44.83,78859.71,31.2,-0.11639,6e-05,14.74837]
[1777248210068,44.83,78860.45,31.2,-0.11635,6e-05,14.74511]
[1777248211317,44.83,78869.09,31.2,-0.11583,6e-05,14.69831]
[1777248212038,44.83,78868.83,31.2,-0.11585,6e-05,14.69991]
[1777248212930,44.83,78868.83,31.2,-0.11585,6e-05,14.69991]
[1777248213245,44.83,78871.32,31.2,-0.11571,6e-05,14.68794]
[1777248214052,44.83,78873.08,31.2,-0.11561,6e-05,14.67965]
[1777248214368,44.83,78873.08,31.2,-0.11561,6e-05,14.67965]
[1777248215064,44.83,78862.59,31.2,-0.11622,6e-05,14.73263]
[1777248220097,44.84,78856.19,31.2,-0.11662,6e-05,14.76689]
[1777248222233,44.84,78859.49,31.2,-0.11644,6e-05,14.75116]
[1777248223118,44.84,78860.77,31.2,-0.11637,6e-05,14.74518]
[1777248228153,44.84,78871.31,31.2,-0.11577,6e-05,14.69367]
[1777248233189,44.85,78865.68,31.2,-0.11612,6e-05,14.72341]
[1777248238224,44.85,78867.77,31.2,-0.11601,6e-05,14.7143]
[1777248239156,44.85,78867.77,31.2,-0.11601,6e-05,14.7143]
[1777248244266,44.85,78857.45,31.2,-0.11662,6e-05,14.76759]
[1777248245229,44.85,78857.45,31.2,-0.11662,6e-05,14.76759]
[1777248246149,44.85,78857.45,31.2,-0.11662,6e-05,14.76759]
[1777248246001,44.85,78855.43,31.2,-0.11675,6e-05,14.77835]
[1777248246280,44.85,78855.4,31.2,-0.11675,6e-05,14.7785]
[1777248250155,44.85,78858.52,31.2,-0.11657,6e-05,14.76319]
[1777248250976,44.86,78856.66,31.2,-0.11669,6e-05,14.77336]
[1777248256350,44.86,78851.8,31.2,-0.117,6e-05,14.79986]
[1777248261399,44.86,78847.12,31.2,-0.11729,6e-05,14.82531]
[1777248262482,44.87,78837.62,31.2,-0.11785,6e-05,14.87344]
[1777248262536,44.87,78832.95,31.2,-0.11812,6e-05,14.89721]
[1777248268736,44.87,78826.04,31.2,-0.11855,6e-05,14.93425]
[1777248268837,44.87,78825.7,31.2,-0.11858,6e-05,14.93639]
[1777248272857,44.87,78824.65,31.2,-0.11862,6e-05,14.93855]
[1777248272958,44.87,78825.26,31.2,-0.11859,6e-05,14.93566]
[1777248274912,44.87,78824.55,31.2,-0.11864,6e-05,14.93966]
[1777248275013,44.88,78824.5,31.2,-0.11864,6e-05,14.94032]
[1777248277151,44.88,78824.46,31.2,-0.11865,6e-05,14.9407]
[1777248277570,44.88,78824.22,31.2,-0.11866,6e-05,14.94209]
[1777248277624,44.88,78824.92,31.2,-0.11862,6e-05,14.93874]
[1777248280518,44.88,78809.09,31.2,-0.11957,6e-05,15.01964]
[1777248285553,44.88,78818.49,31.2,-0.11903,6e-05,14.9738]
[1777248290873,44.89,78820.6,31.2,-0.11893,6e-05,14.96469]
[1777248294179,44.89,78820.65,31.2,-0.11894,6e-05,14.96559]
[1777248299771,44.89,78819.76,31.2,-0.11901,6e-05,14.9723]
[1777248304464,44.9,78824.7,31.2,-0.11874,6e-05,14.94935]
[1777248304476,44.9,78824.7,31.2,-0.11874,6e-05,14.94935]
[1777248304687,44.9,78828.04,31.2,-0.11855,6e-05,14.93293]
[1777248305285,44.9,78828.04,31.2,-0.11855,6e-05,14.93293]
[1777248307708,44.9,78848.64,31.2,-0.11736,6e-05,14.83007]
[1777248312743,44.9,78854.61,31.2,-0.11703,6e-05,14.80193]
[1777248317778,44.91,78855.38,31.2,-0.11701,6e-05,14.80005]
[1777248320020,44.91,78855.59,31.2,-0.117,6e-05,14.79939]
[1777248320023,44.91,78855.59,31.2,-0.117,6e-05,14.79939]
[1777248325835,44.92,78849.56,31.2,-0.11738,6e-05,14.83247]
[1777248329739,44.92,78849.7,31.2,-0.11738,6e-05,14.83279]
[1777248329863,44.92,78849.79,31.2,-0.11738,6e-05,14.83268]
[1777248334898,44.93,78849.39,31.2,-0.11742,6e-05,14.83398]
[1777248339933,44.93,78843.21,31.2,-0.11781,6e-05,14.86798]
[1777248340401,44.93,78843.21,31.2,-0.11781,6e-05,14.86798]
[1777248342888,44.93,78830.87,31.2,-0.11854,6e-05,14.93102]
[1777248348315,44.94,78826.16,31.2,-0.11885,6e-05,14.95736]
[1777248349246,44.94,78826.16,31.2,-0.11885,6e-05,14.95736]
[1777248349685,44.94,78822.62,31.2,-0.11906,6e-05,14.97559]
[1777248355038,44.95,78812.55,31.2,-0.11968,6e-05,15.02816]
[1777248360073,44.95,78808.76,31.2,-0.11992,6e-05,15.04863]
[1777248362673,44.95,78807.13,31.2,-0.12002,6e-05,15.05737]
[1777248363094,44.95,78813.12,31.2,-0.11967,6e-05,15.02745]
[1777248365750,44.95,78817.7,31.2,-0.1194,6e-05,15.00454]
[1777248366115,44.95,78816.45,31.2,-0.11947,6e-05,15.01092]
[1777248371150,44.95,78816.59,31.2,-0.11948,6e-05,15.01176]
[1777248371960,44.95,78816.59,31.2,-0.11948,6e-05,15.01176]
[1777248372156,44.95,78816.63,31.2,-0.11948,6e-05,15.01187]
[1777248377192,44.96,78817.23,31.2,-0.11945,6e-05,15.00929]
[1777248382227,44.96,78817.3,31.2,-0.11945,6e-05,15.00939]
[1777248387262,44.96,78814.11,31.2,-0.11965,6e-05,15.02589]
[1777248392299,44.96,78812.68,31.2,-0.11971,6e-05,15.02961]
[1777248397332,44.96,78809.89,31.2,-0.11988,6e-05,15.04378]
[1777248402369,44.96,78809.14,31.2,-0.11992,6e-05,15.04757]
[1777248408271,44.96,78809.58,31.2,-0.11989,6e-05,15.04532]
[1777248408952,44.96,78809.58,31.2,-0.11989,6e-05,15.04532]
[1777248409161,44.96,78809.58,31.2,-0.11989,6e-05,15.04532]
[1777248409748,44.96,78806.42,31.2,-0.12008,6e-05,15.06121]
[1777248411313,44.96,78796.21,31.2,-0.12068,6e-05,15.11264]
[1777248411326,44.96,78794.72,31.2,-0.12077,6e-05,15.12004]
[1777248412126,44.96,78794.72,31.2,-0.12077,6e-05,15.12004]
[1777248412200,44.96,78788.33,31.2,-0.12115,6e-05,15.15238]
[1777248415556,44.96,78786.61,31.2,-0.12125,6e-05,15.16071]
[1777248415724,44.96,78786.61,31.2,-0.12125,6e-05,15.16071]
[1777248415768,44.96,78786.61,31.2,-0.12125,6e-05,15.16071]
[1777248415957,44.96,78786.61,31.2,-0.12125,6e-05,15.16071]
[1777248416057,44.96,78787.21,31.2,-0.12121,6e-05,15.15732]
[1777248416516,44.96,78787.21,31.2,-0.12121,6e-05,15.15732]
[1777248417003,44.96,78787.21,31.2,-0.12121,6e-05,15.15732]
[1777248417301,44.96,78787.21,31.2,-0.12121,6e-05,15.15732]
[1777248417052,44.96,78790.22,31.2,-0.12103,6e-05,15.14219]
[1777248418242,44.96,78790.22,31.2,-0.12103,6e-05,15.14219]
[1777248418265,44.96,78790.22,31.2,-0.12103,6e-05,15.14219]
[1777248418616,44.96,78796.27,31.2,-0.12067,6e-05,15.11153]
[1777248420837,44.96,78802.22,31.2,-0.12032,6e-05,15.08144]
[1777248427163,44.96,78802.1,31.2,-0.12032,6e-05,15.08183]
[1777248427181,44.96,78802.1,31.2,-0.12032,6e-05,15.08183]
[1777248432580,44.96,78805.62,31.2,-0.12011,6e-05,15.06405]
[1777248434024,44.96,78805.62,31.2,-0.12011,6e-05,15.06405]
[1777248434155,44.96,78805.62,31.2,-0.12011,6e-05,15.06405]
[1777248434221,44.96,78804.56,31.2,-0.12018,6e-05,15.06941]
[1777248435601,44.96,78791.95,31.2,-0.12093,6e-05,15.13339]
[1777248438108,44.96,78785.34,31.2,-0.12132,6e-05,15.16686]
[1777248438109,44.96,78785.34,31.2,-0.12132,6e-05,15.16686]
[1777248438191,44.96,78776.84,31.2,-0.12183,6e-05,15.20985]
[1777248440192,44.96,78771.96,31.2,-0.12213,6e-05,15.23474]
[1777248440265,44.96,78772.14,31.2,-0.12212,6e-05,15.23404]
[1777248445814,44.96,78769.17,31.2,-0.12229,6e-05,15.24881]
[1777248446390,44.96,78772.59,31.2,-0.12209,6e-05,15.23147]
[1777248446687,44.96,78775.28,31.2,-0.12193,6e-05,15.21764]
[1777248451767,44.95,78780.64,31.2,-0.12157,6e-05,15.18603]
[1777248457764,44.95,78790.92,31.2,-0.12095,6e-05,15.13325]
[1777248462951,44.95,78795.36,31.2,-0.12068,6e-05,15.11055]
[1777248462958,44.95,78795.36,31.2,-0.12068,6e-05,15.11055]
[1777248463043,44.95,78798.69,31.2,-0.12048,6e-05,15.09371]
[1777248466987,44.95,78798.58,31.2,-0.1205,6e-05,15.09478]
[1777248467294,44.95,78798.58,31.2,-0.1205,6e-05,15.09478]
[1777248467349,44.95,78798.58,31.2,-0.1205,6e-05,15.09478]
[1777248467357,44.95,78798.76,31.2,-0.12049,6e-05,15.09405]
[1777248467397,44.95,78798.76,31.2,-0.12049,6e-05,15.09405]
[1777248467683,44.95,78798.76,31.2,-0.12049,6e-05,15.09405]
[1777248469178,44.95,78823.16,31.2,-0.11905,6e-05,14.97115]
[1777248474883,44.96,78825.08,31.2,-0.11894,6e-05,14.96237]
[1777248477394,44.96,78825.12,31.2,-0.11894,6e-05,14.96233]
[1777248482803,44.96,78824.91,31.2,-0.11897,6e-05,14.9644]
[1777248488114,44.96,78822.78,31.2,-0.1191,6e-05,14.97593]
[1777248494017,44.96,78819.82,31.2,-0.11929,6e-05,14.99183]
[1777248499052,44.96,78819.76,31.2,-0.1193,6e-05,14.99276]
[1777248504087,44.96,78815.08,31.2,-0.11958,6e-05,15.01674]
[1777248505962,44.96,78816.37,31.2,-0.1195,6e-05,15.01033]
[1777248510404,44.97,78805.17,31.2,-0.12017,6e-05,15.06699]
[1777248512785,44.97,78802.66,31.2,-0.12029,6e-05,15.07593]
[1777248513285,44.97,78802.66,31.2,-0.12029,6e-05,15.07593]
[1777248513340,44.97,78802.18,31.2,-0.12032,6e-05,15.07833]
[1777248514507,44.97,78801.1,31.2,-0.12038,6e-05,15.08396]
[1777248515164,44.97,78799.09,31.2,-0.1205,6e-05,15.09405]
[1777248519361,44.96,78784.92,31.2,-0.12134,6e-05,15.16518]
[1777248525233,44.96,78781.37,31.2,-0.12154,6e-05,15.18198]
[1777248529529,44.96,78780.33,31.2,-0.12159,6e-05,15.18639]
[1777248529616,44.96,78780.33,31.2,-0.12159,6e-05,15.18639]
[1777248529987,44.96,78780.33,31.2,-0.12159,6e-05,15.18639]
[1777248530269,44.96,78771.97,31.2,-0.12209,6e-05,15.22842]
[1777248531531,44.96,78773.02,31.2,-0.12203,6e-05,15.22304]
[1777248537318,44.96,78779.64,31.2,-0.12163,6e-05,15.18952]
[1777248539262,44.96,78779.38,31.2,-0.12165,6e-05,15.19083]
[1777248539268,44.96,78779.38,31.2,-0.12165,6e-05,15.19083]
[1777248539332,44.96,78778.3,31.2,-0.12171,6e-05,15.19628]
[1777248544398,44.96,78778.22,31.2,-0.1217,6e-05,15.19566]
[1777248544412,44.96,78778.22,31.2,-0.1217,6e-05,15.19566]
[1777248544367,44.96,78761.26,31.2,-0.12272,6e-05,15.28109]
[1777248545374,44.96,78756.83,31.2,-0.12298,6e-05,15.30323]
[1777248545553,44.96,78756.83,31.2,-0.12298,6e-05,15.30323]
[1777248546381,44.96,78757.13,31.2,-0.12296,6e-05,15.30163]
[1777248551416,44.95,78753.72,31.2,-0.12316,6e-05,15.31845]
[1777248552343,44.95,78753.72,31.2,-0.12316,6e-05,15.31845]
[1777248554637,44.95,78742.66,31.2,-0.12383,6e-05,15.37427]
[1777248560478,44.95,78749.41,31.2,-0.12342,6e-05,15.33983]
[1777248563112,44.95,78750.66,31.2,-0.12334,6e-05,15.33349]
[1777248563114,44.95,78750.66,31.2,-0.12334,6e-05,15.33349]
[1777248563130,44.95,78750.45,31.2,-0.12335,6e-05,15.33456]
[1777248566207,44.95,78755.6,31.2,-0.12304,6e-05,15.30813]
[1777248566285,44.95,78755.6,31.2,-0.12304,6e-05,15.30813]
[1777248571556,44.95,78757.42,31.2,-0.12289,6e-05,15.29377]
[1777248576615,44.95,78757.43,31.2,-0.12288,6e-05,15.29264]
[1777248578464,44.95,78758.01,31.2,-0.12284,6e-05,15.28944]
[1777248584328,44.94,78756.61,31.2,-0.1229,6e-05,15.29482]
[1777248584429,44.94,78756.56,31.2,-0.1229,6e-05,15.29448]
[1777248585687,44.94,78753.81,31.2,-0.12307,6e-05,15.30839]
[1777248590529,44.94,78745.57,31.2,-0.12356,6e-05,15.34954]
[1777248592988,44.94,78744.38,31.2,-0.12363,6e-05,15.35541]
[1777248598749,44.94,78735.59,31.2,-0.12415,6e-05,15.39892]
[1777248600859,44.94,78737.87,31.2,-0.124,6e-05,15.38689]
[1777248606775,44.94,78741.26,31.2,-0.12379,6e-05,15.36931]
[1777248606795,44.94,78741.26,31.2,-0.12379,6e-05,15.36931]
[1777248608884,44.94,78749.44,31.2,-0.1233,6e-05,15.32782]
[1777248608984,44.93,78751.58,31.2,-0.12317,6e-05,15.31672]
[1777248610154,44.93,78751.58,31.2,-0.12317,6e-05,15.31672]
[1777248615867,44.93,78754.92,31.2,-0.12294,6e-05,15.29767]
[1777248617744,44.93,78754.35,31.2,-0.12297,6e-05,15.30028]
[1777248617801,44.93,78754.35,31.2,-0.12297,6e-05,15.30028]
[1777248617980,44.93,78754.35,31.2,-0.12297,6e-05,15.30028]
[1777248618321,44.93,78754.35,31.2,-0.12297,6e-05,15.30028]
[1777248618543,44.93,78750.19,31.2,-0.12322,6e-05,15.32105]
[1777248618587,44.93,78750.19,31.2,-0.12322,6e-05,15.32105]
[1777248618645,44.93,78750.19,31.2,-0.12322,6e-05,15.32105]
[1777248618956,44.93,78750.19,31.2,-0.12322,6e-05,15.32105]
[1777248619017,44.93,78750.19,31.2,-0.12322,6e-05,15.32105]
[1777248619104,44.93,78750.19,31.2,-0.12322,6e-05,15.32105]
[1777248619205,44.93,78704.57,31.2,-0.12599,6e-05,15.55248]
[1777248619582,44.93,78704.57,31.2,-0.12599,6e-05,15.55248]
[1777248621481,44.93,78697.61,31.2,-0.12642,6e-05,15.58757]
[1777248621557,44.93,78697.61,31.2,-0.12642,6e-05,15.58757]
[1777248621800,44.93,78697.46,31.2,-0.12642,6e-05,15.588]
[1777248623107,44.93,78695.53,31.2,-0.12654,6e-05,15.59781]
[1777248628959,44.92,78693.79,31.2,-0.12662,6e-05,15.60395]
[1777248633994,44.92,78686.48,31.2,-0.12702,6e-05,15.63551]
[1777248638291,44.91,78685.69,31.2,-0.12706,6e-05,15.63873]
[1777248638352,44.91,78685.9,31.2,-0.12704,6e-05,15.63684]
[1777248644066,44.91,78681.98,31.2,-0.12727,6e-05,15.65563]
[1777248649101,44.91,78678.78,31.2,-0.12745,6e-05,15.67069]
[1777248650493,44.91,78678.78,31.2,-0.12745,6e-05,15.67069]
[1777248656150,44.9,78670.38,31.2,-0.12795,6e-05,15.71158]
[1777248659177,44.9,78668.76,31.2,-0.12804,6e-05,15.71924]
[1777248661262,44.9,78667.8,31.2,-0.12809,6e-05,15.72343]
[1777248661426,44.9,78667.8,31.2,-0.12809,6e-05,15.72343]
[1777248661433,44.9,78667.8,31.2,-0.12809,6e-05,15.72343]
[1777248661447,44.9,78667.8,31.2,-0.12809,6e-05,15.72343]
[1777248661509,44.9,78667.8,31.2,-0.12809,6e-05,15.72343]
[1777248661537,44.9,78667.8,31.2,-0.12809,6e-05,15.72343]
[1777248661574,44.9,78668.18,31.2,-0.12807,6e-05,15.72109]
[1777248662523,44.9,78654.76,31.2,-0.1289,6e-05,15.78926]
[1777248667380,44.9,78648.4,31.2,-0.12928,6e-05,15.82036]
[1777248667759,44.89,78643.74,31.2,-0.12957,6e-05,15.84377]
[1777248667779,44.89,78643.74,31.2,-0.12957,6e-05,15.84377]
[1777248667953,44.89,78643.74,31.2,-0.12957,6e-05,15.84377]
[1777248668289,44.89,78643.74,31.2,-0.12957,6e-05,15.84377]
[1777248668536,44.89,78643.74,31.2,-0.12957,6e-05,15.84377]
[1777248669468,44.89,78633.08,31.2,-0.13023,6e-05,15.89778]
[1777248669886,44.89,78631.46,31.2,-0.13033,6e-05,15.90557]
[1777248670887,44.89,78632.76,31.2,-0.13024,6e-05,15.89843]
[1777248670935,44.89,78632.76,31.2,-0.13024,6e-05,15.89843]
[1777248672495,44.89,78628.79,31.2,-0.13049,6e-05,15.91837]
[1777248673353,44.89,78625.48,31.2,-0.13069,6e-05,15.9349]
[1777248676037,44.89,78623.25,31.2,-0.13081,6e-05,15.94495]
[1777248676341,44.89,78623.25,31.2,-0.13081,6e-05,15.94495]
[1777248677127,44.89,78623.87,31.2,-0.13077,6e-05,15.94137]
[1777248677666,44.88,78626.38,31.2,-0.13061,6e-05,15.92813]
[1777248679427,44.88,78628.53,31.2,-0.13047,6e-05,15.91676]
[1777248679874,44.88,78628.1,31.2,-0.13049,6e-05,15.91858]
[1777248681346,44.88,78628.4,31.2,-0.13047,6e-05,15.91667]
[1777248684143,44.88,78632.57,31.2,-0.13019,6e-05,15.89386]
[1777248684353,44.88,78647.29,31.2,-0.12926,6e-05,15.81821]
[1777248685974,44.88,78646.81,31.2,-0.12928,6e-05,15.82008]
[1777248686545,44.87,78644.61,31.2,-0.12941,6e-05,15.83074]
[1777248691588,44.87,78647.22,31.2,-0.12923,6e-05,15.81593]
[1777248693033,44.87,78648.08,31.2,-0.12914,6e-05,15.80716]
[1777248693039,44.87,78648.08,31.2,-0.12914,6e-05,15.80716]
[1777248693417,44.87,78648.93,31.2,-0.12909,6e-05,15.80248]
[1777248693732,44.87,78648.93,31.2,-0.12909,6e-05,15.80248]
[1777248694423,44.87,78649.58,31.2,-0.12904,6e-05,15.79877]
[1777248697445,44.87,78634.76,31.2,-0.12996,6e-05,15.87325]
[1777248702639,44.86,78631.58,31.2,-0.13013,6e-05,15.88752]
[1777248704947,44.86,78633.12,31.2,-0.13002,6e-05,15.87816]
[1777248704982,44.86,78633.12,31.2,-0.13002,6e-05,15.87816]
[1777248705504,44.86,78642.61,31.2,-0.12942,6e-05,15.82919]
[1777248707007,44.85,78648.43,31.2,-0.12905,6e-05,15.79884]
[1777248707025,44.85,78648.43,31.2,-0.12905,6e-05,15.79884]
[1777248707517,44.85,78633.49,31.2,-0.12998,6e-05,15.87458]
[1777248712552,44.85,78624.14,31.2,-0.13053,6e-05,15.91975]
[1777248717587,44.84,78628.49,31.2,-0.13023,6e-05,15.8948]
[1777248722631,44.84,78627.25,31.2,-0.13028,6e-05,15.89914]
[1777248727657,44.83,78625.87,31.2,-0.13033,6e-05,15.9031]
[1777248729778,44.83,78631.59,31.2,-0.12996,6e-05,15.87281]
[1777248729981,44.83,78631.59,31.2,-0.12996,6e-05,15.87281]
[1777248730679,44.83,78640.17,31.2,-0.12941,6e-05,15.82829]
[1777248730801,44.83,78640.17,31.2,-0.12941,6e-05,15.82829]
[1777248731625,44.83,78640.17,31.2,-0.12941,6e-05,15.82829]
[1777248731686,44.82,78642.88,31.2,-0.12924,6e-05,15.81382]
[1777248732434,44.82,78642.88,31.2,-0.12924,6e-05,15.81382]
[1777248732535,44.82,78642.88,31.2,-0.12923,6e-05,15.81344]
[1777248733064,44.82,78642.88,31.2,-0.12923,6e-05,15.81344]
[1777248739489,44.82,78650.28,31.2,-0.12873,6e-05,15.77283]
[1777248744777,44.81,78649.08,31.2,-0.12877,6e-05,15.77531]
[1777248749812,44.8,78645.47,31.2,-0.12896,6e-05,15.79119]
[1777248754168,44.8,78642.86,31.2,-0.12908,6e-05,15.79929]
[1777248757265,44.79,78638.62,31.2,-0.12933,6e-05,15.81933]
[1777248757325,44.79,78638.62,31.2,-0.12933,6e-05,15.81933]
[1777248757326,44.79,78637.43,31.2,-0.12939,6e-05,15.82429]
[1777248760521,44.79,78634.1,31.2,-0.1296,6e-05,15.84096]
[1777248760623,44.79,78633.41,31.2,-0.12963,6e-05,15.84372]
[1777248761293,44.79,78633.41,31.2,-0.12963,6e-05,15.84372]
[1777248761305,44.79,78633.41,31.2,-0.12963,6e-05,15.84372]
[1777248761394,44.79,78632.93,31.2,-0.12965,6e-05,15.84557]
[1777248766935,44.78,78629.89,31.2,-0.12982,6e-05,15.85897]
[1777248771135,44.78,78630.27,31.2,-0.12978,6e-05,15.85576]
[1777248771227,44.78,78630.27,31.2,-0.12978,6e-05,15.85576]
[1777248771687,44.78,78629.63,31.2,-0.12981,6e-05,15.8582]
[1777248772978,44.78,78645.42,31.2,-0.12881,6e-05,15.77624]
[1777248778013,44.77,78648.41,31.2,-0.12859,6e-05,15.75844]
[1777248783048,44.76,78646.58,31.2,-0.12867,6e-05,15.76529]
[1777248788083,44.76,78646.31,31.2,-0.12866,6e-05,15.76418]
[1777248793117,44.75,78646.96,31.2,-0.12859,6e-05,15.75837]
[1777248798581,44.75,78647.06,31.2,-0.12856,6e-05,15.75593]
[1777248804195,44.74,78643.23,31.2,-0.12876,6e-05,15.77214]
[1777248809229,44.73,78642.88,31.2,-0.12876,6e-05,15.77146]
[1777248813463,44.73,78642.59,31.2,-0.12873,6e-05,15.76779]
[1777248815273,44.73,78628.64,31.2,-0.12959,6e-05,15.83768]
[1777248820308,44.72,78635.1,31.2,-0.12915,6e-05,15.80171]
[1777248820884,44.72,78635.1,31.2,-0.12915,6e-05,15.80171]
[1777248826368,44.72,78641.55,31.2,-0.12871,6e-05,15.76607]
[1777248831460,44.71,78641.7,31.2,-0.12868,6e-05,15.76295]
[1777248833305,44.71,78639.82,31.2,-0.12878,6e-05,15.7716]
[1777248838437,44.7,78630.81,31.2,-0.12931,6e-05,15.81447]
[1777248842357,44.7,78635.25,31.2,-0.12901,6e-05,15.79003]
[1777248847501,44.69,78635.85,31.2,-0.12894,6e-05,15.78386]
[1777248852537,44.68,78630.74,31.2,-0.12923,6e-05,15.80739]
[1777248857571,44.68,78627.21,31.2,-0.12942,6e-05,15.82266]
[1777248862607,44.67,78625.4,31.2,-0.1295,6e-05,15.8291]
[1777248863408,44.67,78625.4,31.2,-0.1295,6e-05,15.8291]
[1777248863822,44.67,78609.44,31.2,-0.1305,6e-05,15.91044]
[1777248863900,44.67,78609.44,31.2,-0.1305,6e-05,15.91044]
[1777248864387,44.67,78609.44,31.2,-0.1305,6e-05,15.91044]
[1777248864787,44.67,78600.82,31.2,-0.13104,6e-05,15.95423]
[1777248865696,44.67,78600.82,31.2,-0.13104,6e-05,15.95423]
[1777248865792,44.67,78602.05,31.2,-0.13095,6e-05,15.94737]
[1777248869210,44.66,78604.66,31.2,-0.13076,6e-05,15.93183]
[1777248869657,44.66,78605.87,31.2,-0.13068,6e-05,15.92491]
[1777248871285,44.66,78604.4,31.2,-0.13076,6e-05,15.93196]
[1777248871671,44.66,78603.59,31.2,-0.13079,6e-05,15.93193]
[1777248872784,44.66,78603.59,31.2,-0.13079,6e-05,15.93193]
[1777248873368,44.66,78603.47,31.2,-0.13079,6e-05,15.93187]
[1777248878018,44.65,78600.65,31.2,-0.13092,6e-05,15.94294]
[1777248878035,44.65,78600.65,31.2,-0.13092,6e-05,15.94294]
[1777248878159,44.65,78600.65,31.2,-0.13092,6e-05,15.94294]
[1777248878720,44.65,78597.74,31.2,-0.1311,6e-05,15.95718]
[1777248883755,44.64,78587.02,31.2,-0.13175,6e-05,16.00951]
[1777248888790,44.63,78594.33,31.2,-0.13125,6e-05,15.96909]
[1777248893831,44.63,78599.94,31.2,-0.13086,6e-05,15.93773]
[1777248898866,44.62,78604.22,31.2,-0.13057,6e-05,15.91349]
[1777248900294,44.62,78604.22,31.2,-0.13057,6e-05,15.91349]
[1777248900759,44.62,78604.22,31.2,-0.13057,6e-05,15.91349]
[1777248901486,44.62,78604.52,31.2,-0.13054,6e-05,15.91107]
[1777248902303,44.62,78600.89,31.2,-0.13076,6e-05,15.92927]
[1777248904840,44.62,78582.38,31.2,-0.13193,6e-05,16.02415]
[1777248905879,44.62,78575.2,31.2,-0.13238,6e-05,16.0599]
[1777248906962,44.61,78574.46,31.2,-0.13242,6e-05,16.06326]
[1777248907929,44.61,78592.69,31.2,-0.13125,6e-05,15.96853]
[1777248910931,44.61,78592.38,31.2,-0.13125,6e-05,15.96909]
[1777248911569,44.61,78594.6,31.2,-0.1311,6e-05,15.95644]
[1777248913189,44.61,78598.98,31.2,-0.13082,6e-05,15.9339]
[1777248913230,44.6,78598.2,31.2,-0.13085,6e-05,15.93655]
[1777248914298,44.6,78598.2,31.2,-0.13085,6e-05,15.93655]
[1777248914737,44.6,78598.2,31.2,-0.13085,6e-05,15.93655]
[1777248914815,44.6,78590.16,31.2,-0.13136,6e-05,15.97746]
[1777248915232,44.6,78590.16,31.2,-0.13136,6e-05,15.97746]
[1777248915333,44.6,78589.0,31.2,-0.13143,6e-05,15.9829]
[1777248921021,44.6,78588.11,31.2,-0.13146,6e-05,15.9858]
[1777248926057,44.59,78576.64,31.2,-0.13213,6e-05,16.03936]
[1777248930717,44.57,78576.62,31.2,-0.13207,6e-05,16.0346]
[1777248936136,44.57,78582.0,31.2,-0.13167,6e-05,16.00035]
[1777248939312,44.56,78571.99,31.2,-0.1323,6e-05,16.05084]
[1777248941190,44.56,78571.55,31.2,-0.13232,6e-05,16.05225]
[1777248946831,44.56,78570.85,31.2,-0.13234,6e-05,16.05363]
[1777248952361,44.55,78575.82,31.2,-0.13199,6e-05,16.02552]
[1777248952396,44.55,78575.82,31.2,-0.13199,6e-05,16.02552]
[1777248952404,44.55,78575.82,31.2,-0.13199,6e-05,16.02552]
[1777248952773,44.55,78575.82,31.2,-0.13199,6e-05,16.02552]
[1777248952877,44.55,78575.82,31.2,-0.13199,6e-05,16.02552]
[1777248952828,44.55,78576.38,31.2,-0.13195,6e-05,16.02223]
[1777248953043,44.55,78576.38,31.2,-0.13195,6e-05,16.02223]
[1777248953261,44.55,78585.16,31.2,-0.13138,6e-05,15.97659]
[1777248954681,44.55,78585.16,31.2,-0.13138,6e-05,15.97659]
[1777248954729,44.55,78592.86,31.2,-0.13088,6e-05,15.93638]
[1777248955485,44.55,78592.86,31.2,-0.13088,6e-05,15.93638]
[1777248955512,44.55,78592.86,31.2,-0.13088,6e-05,15.93638]
[1777248955827,44.55,78592.86,31.2,-0.13088,6e-05,15.93638]
[1777248960048,44.54,78600.64,31.2,-0.13035,6e-05,15.89299]
[1777248961187,44.54,78600.13,31.2,-0.13038,6e-05,15.89499]
[1777248966251,44.53,78603.62,31.2,-0.13012,6e-05,15.87401]
[1777248971389,44.52,78595.12,31.2,-0.13061,6e-05,15.91407]
[1777248972905,44.52,78595.12,31.2,-0.13061,6e-05,15.91407]
[1777248973404,44.52,78594.72,31.2,-0.13062,6e-05,15.9149]
[1777248978439,44.51,78594.44,31.2,-0.13061,6e-05,15.91339]
[1777248982423,44.51,78592.23,31.2,-0.13073,6e-05,15.92302]
[1777248982425,44.51,78592.23,31.2,-0.13073,6e-05,15.92302]
[1777248982889,44.51,78589.98,31.2,-0.13086,6e-05,15.93401]
[1777248983195,44.51,78589.98,31.2,-0.13086,6e-05,15.93401]
[1777248983226,44.51,78589.98,31.2,-0.13086,6e-05,15.93401]
[1777248983475,44.51,78589.15,31.2,-0.13091,6e-05,15.93788]
[1777248987078,44.5,78588.75,31.2,-0.13092,6e-05,15.93861]
[1777248992482,44.5,78585.43,31.2,-0.13107,6e-05,15.94896]
[1777248992538,44.5,78585.08,31.2,-0.13109,6e-05,15.95011]
[1777248996145,44.49,78584.59,31.2,-0.1311,6e-05,15.95129]
[1777248996708,44.49,78584.59,31.2,-0.1311,6e-05,15.95129]
[1777248996809,44.49,78584.67,31.2,-0.13109,6e-05,15.95042]
[1777248997285,44.49,78584.67,31.2,-0.13109,6e-05,15.95042]
[1777248997766,44.49,78584.67,31.2,-0.13109,6e-05,15.95042]
[1777249002033,44.49,78581.27,31.2,-0.13128,6e-05,15.96555]
[1777249002609,44.49,78580.45,31.2,-0.13133,6e-05,15.96949]
[1777249006366,44.48,78580.14,31.2,-0.13134,6e-05,15.97017]
[1777249006863,44.48,78584.19,31.2,-0.13107,6e-05,15.94897]
[1777249007411,44.48,78584.19,31.2,-0.13107,6e-05,15.94897]
[1777249007647,44.48,78596.31,31.2,-0.13029,6e-05,15.88578]
[1777249012683,44.47,78599.25,31.2,-0.13007,6e-05,15.86768]
[1777249017718,44.47,78603.01,31.2,-0.1298,6e-05,15.84539]
[1777249022764,44.46,78605.13,31.2,-0.12964,6e-05,15.83227]
[1777249023525,44.46,78604.89,31.2,-0.12965,6e-05,15.83297]
[1777249024571,44.46,78607.28,31.2,-0.12949,6e-05,15.8201]
[1777249024833,44.46,78607.28,31.2,-0.12949,6e-05,15.8201]
[1777249024858,44.46,78607.28,31.2,-0.12949,6e-05,15.8201]
[1777249025295,44.46,78608.6,31.2,-0.1294,6e-05,15.81278]
[1777249026055,44.46,78615.02,31.2,-0.12899,6e-05,15.77918]
[1777249026196,44.46,78615.02,31.2,-0.12899,6e-05,15.77918]
[1777249026602,44.46,78615.02,31.2,-0.12899,6e-05,15.77918]
[1777249026818,44.46,78630.05,31.2,-0.12804,6e-05,15.70131]
[1777249027180,44.46,78630.05,31.2,-0.12804,6e-05,15.70131]
[1777249027568,44.46,78630.05,31.2,-0.12804,6e-05,15.70131]
[1777249027980,44.46,78630.05,31.2,-0.12804,6e-05,15.70131]
[1777249027983,44.46,78614.57,31.2,-0.12901,6e-05,15.78069]
[1777249030416,44.45,78609.6,31.2,-0.12931,6e-05,15.80533]
[1777249033878,44.45,78611.62,31.2,-0.12917,6e-05,15.79344]
[1777249033989,44.45,78611.62,31.2,-0.12917,6e-05,15.79344]
[1777249039879,44.44,78616.04,31.2,-0.12885,6e-05,15.76759]
[1777249044359,44.44,78619.52,31.2,-0.12861,6e-05,15.74792]
[1777249045409,44.44,78627.84,31.2,-0.12808,6e-05,15.70464]
[1777249045494,44.44,78627.84,31.2,-0.12808,6e-05,15.70464]
[1777249050957,44.43,78637.02,31.2,-0.12749,6e-05,15.65562]
[1777249052769,44.43,78632.4,31.2,-0.12775,6e-05,15.67543]
[1777249052773,44.43,78632.4,31.2,-0.12775,6e-05,15.67543]
[1777249052836,44.43,78632.4,31.2,-0.12775,6e-05,15.67543]
[1777249053167,44.43,78626.8,31.2,-0.1281,6e-05,15.70395]
[1777249059014,44.43,78623.46,31.2,-0.12828,6e-05,15.71888]
[1777249062772,44.43,78632.57,31.2,-0.1277,6e-05,15.6709]
[1777249063492,44.43,78632.61,31.2,-0.12769,6e-05,15.67038]
[1777249063521,44.43,78632.61,31.2,-0.12769,6e-05,15.67038]
[1777249069411,44.42,78642.21,31.2,-0.12707,6e-05,15.61965]
[1777249075596,44.42,78641.45,31.2,-0.1271,6e-05,15.62198]
[1777249075658,44.42,78641.91,31.2,-0.12707,6e-05,15.61911]
[1777249076978,44.42,78641.91,31.2,-0.12707,6e-05,15.61911]
[1777249076981,44.42,78641.91,31.2,-0.12707,6e-05,15.61911]
[1777249077045,44.42,78642.03,31.2,-0.12705,6e-05,15.61805]
[1777249082359,44.41,78639.26,31.2,-0.12722,6e-05,15.63131]
[1777249088218,44.41,78626.41,31.2,-0.128,6e-05,15.69544]
[1777249093253,44.41,78627.99,31.2,-0.12788,6e-05,15.68562]
[1777249098340,44.4,78630.38,31.2,-0.12771,6e-05,15.67201]
[1777249103521,44.4,78623.6,31.2,-0.12812,6e-05,15.70501]
[1777249106905,44.4,78620.19,31.2,-0.12832,6e-05,15.72147]
[1777249108727,44.39,78617.04,31.2,-0.12851,6e-05,15.73693]
[1777249108743,44.39,78617.04,31.2,-0.12851,6e-05,15.73693]
[1777249113925,44.39,78615.32,31.2,-0.12857,6e-05,15.74003]
[1777249119436,44.38,78617.09,31.2,-0.12842,6e-05,15.7281]
[1777249124471,44.38,78612.67,31.2,-0.12868,6e-05,15.74882]
[1777249126458,44.38,78611.35,31.2,-0.12876,6e-05,15.75521]
[1777249127426,44.38,78609.67,31.2,-0.12886,6e-05,15.76346]
[1777249127783,44.38,78609.67,31.2,-0.12886,6e-05,15.76346]
[1777249130052,44.37,78614.07,31.2,-0.12857,6e-05,15.73987]
[1777249131419,44.37,78616.56,31.2,-0.1284,6e-05,15.72623]
[1777249136827,44.37,78615.17,31.2,-0.12847,6e-05,15.73148]
[1777249142805,44.36,78612.08,31.2,-0.12863,6e-05,15.74501]
[1777249144867,44.36,78612.23,31.2,-0.12861,6e-05,15.74341]
[1777249149459,44.36,78613.8,31.2,-0.12849,6e-05,15.73331]
[1777249151903,44.35,78613.91,31.2,-0.12848,6e-05,15.73195]
[1777249157529,44.35,78620.93,31.2,-0.12801,6e-05,15.69359]
[1777249162959,44.35,78626.12,31.2,-0.12766,6e-05,15.66512]
[1777249168783,44.34,78630.56,31.2,-0.12736,6e-05,15.64037]
[1777249170782,44.34,78630.47,31.2,-0.12736,6e-05,15.64058]
[1777249175836,44.34,78620.34,31.2,-0.12796,6e-05,15.68739]
[1777249178161,44.34,78619.78,31.2,-0.12798,6e-05,15.68965]
[1777249183519,44.33,78618.17,31.2,-0.12807,6e-05,15.69629]
[1777249186801,44.33,78618.07,31.2,-0.12806,6e-05,15.69583]
[1777249187113,44.33,78603.14,31.2,-0.129,6e-05,15.77263]
[1777249187731,44.33,78603.14,31.2,-0.129,6e-05,15.77263]
[1777249187935,44.33,78603.14,31.2,-0.129,6e-05,15.77263]
[1777249188051,44.33,78588.0,31.2,-0.12996,6e-05,15.85048]
[1777249189652,44.33,78589.72,31.2,-0.12984,6e-05,15.84103]
[1777249189934,44.32,78590.95,31.2,-0.12975,6e-05,15.83413]
[1777249193714,44.32,78588.15,31.2,-0.12992,6e-05,15.84756]
[1777249193814,44.32,78588.15,31.2,-0.12992,6e-05,15.8472]
[1777249197562,44.32,78587.98,31.2,-0.12991,6e-05,15.84642]
[1777249197914,44.32,78587.98,31.2,-0.12991,6e-05,15.84642]
[1777249198051,44.32,78587.98,31.2,-0.12991,6e-05,15.84642]
[1777249198082,44.32,78587.98,31.2,-0.12991,6e-05,15.84642]
[1777249198147,44.32,78604.5,31.2,-0.12885,6e-05,15.76042]
[1777249198215,44.32,78604.5,31.2,-0.12885,6e-05,15.76042]
[1777249198659,44.32,78604.5,31.2,-0.12885,6e-05,15.76042]
[1777249198935,44.32,78604.5,31.2,-0.12885,6e-05,15.76042]
[1777249199134,44.32,78627.54,31.2,-0.12739,6e-05,15.64097]
[1777249199409,44.32,78627.54,31.2,-0.12739,6e-05,15.64097]
[1777249199515,44.32,78627.54,31.2,-0.12739,6e-05,15.64097]
[1777249200013,44.31,78635.29,31.2,-0.1269,6e-05,15.60049]
[1777249203435,44.31,78638.2,31.2,-0.12671,6e-05,15.58489]
[1777249204048,44.31,78638.2,31.2,-0.12671,6e-05,15.58489]
[1777249206535,44.31,78642.36,31.2,-0.12645,6e-05,15.56291]
[1777249206708,44.31,78642.36,31.2,-0.12645,6e-05,15.56291]
[1777249207055,44.31,78652.86,31.2,-0.12579,6e-05,15.50864]
[1777249208654,44.31,78659.25,31.2,-0.12539,6e-05,15.47532]
[1777249209656,44.31,78659.82,31.2,-0.12535,6e-05,15.47202]
[1777249214406,44.31,78661.08,31.2,-0.12525,6e-05,15.46371]
[1777249216471,44.3,78664.9,31.2,-0.12501,6e-05,15.4434]
[1777249222160,44.3,78662.92,31.2,-0.12512,6e-05,15.45235]
[1777249226076,44.3,78665.69,31.2,-0.12494,6e-05,15.43753]
[1777249231224,44.3,78658.32,31.2,-0.12536,6e-05,15.47067]
[1777249232529,44.3,78658.32,31.2,-0.12536,6e-05,15.47067]
[1777249232712,44.3,78658.32,31.2,-0.12536,6e-05,15.47067]
[1777249233028,44.3,78658.32,31.2,-0.12536,6e-05,15.47067]
[1777249235347,44.3,78643.95,31.2,-0.12624,6e-05,15.54398]
[1777249244024,44.29,78653.78,31.2,-0.12561,6e-05,15.49121]
[1777249249355,44.29,78648.78,31.2,-0.1259,6e-05,15.51524]
[1777249252130,44.29,78649.41,31.2,-0.12585,6e-05,15.51172]
[1777249253143,44.29,78648.31,31.2,-0.12592,6e-05,15.51684]
[1777249258434,44.28,78646.59,31.2,-0.126,6e-05,15.5239]
[1777249261869,44.28,78646.65,31.2,-0.12599,6e-05,15.523]
[1777249269512,44.27,78641.81,31.2,-0.12626,6e-05,15.54474]
[1777249274548,44.27,78640.32,31.2,-0.12633,6e-05,15.55073]
[1777249278089,44.27,78641.25,31.2,-0.12626,6e-05,15.54525]
[1777249283611,44.26,78641.07,31.2,-0.12624,6e-05,15.54344]
[1777249284923,44.26,78641.07,31.2,-0.12624,6e-05,15.54344]
[1777249285048,44.26,78641.07,31.2,-0.12624,6e-05,15.54344]
[1777249288071,44.26,78639.7,31.2,-0.12632,6e-05,15.54936]
[1777249293680,44.25,78627.31,31.2,-0.12704,6e-05,15.60712]
[1777249298715,44.25,78622.82,31.2,-0.12729,6e-05,15.62818]
[1777249299444,44.25,78622.82,31.2,-0.12729,6e-05,15.62818]
[1777249299981,44.25,78622.82,31.2,-0.12729,6e-05,15.62818]
[1777249300684,44.25,78616.43,31.2,-0.12769,6e-05,15.66078]
[1777249300730,44.25,78616.99,31.2,-0.12765,6e-05,15.6574]
[1777249305765,44.24,78615.7,31.2,-0.12772,6e-05,15.66275]
[1777249308444,44.24,78616.39,31.2,-0.12767,6e-05,15.65866]
[1777249309199,44.24,78622.85,31.2,-0.12726,6e-05,15.625]
[1777249309617,44.24,78622.85,31.2,-0.12726,6e-05,15.625]
[1777249314829,44.24,78634.43,31.2,-0.1265,6e-05,15.56261]
[1777249319864,44.23,78634.03,31.2,-0.1265,6e-05,15.56269]
[1777249322762,44.23,78634.67,31.2,-0.12645,6e-05,15.5586]
[1777249322780,44.23,78634.67,31.2,-0.12645,6e-05,15.5586]
[1777249322799,44.23,78634.67,31.2,-0.12645,6e-05,15.5586]
[1777249322885,44.23,78630.63,31.2,-0.1267,6e-05,15.57909]
[1777249323669,44.23,78630.63,31.2,-0.1267,6e-05,15.57909]
[1777249323892,44.23,78624.47,31.2,-0.12709,6e-05,15.6108]
[1777249327988,44.23,78622.15,31.2,-0.12722,6e-05,15.62161]
[1777249328062,44.22,78615.99,31.2,-0.1276,6e-05,15.65306]
[1777249333203,44.22,78613.5,31.2,-0.12775,6e-05,15.665]
[1777249338854,44.22,78605.87,31.2,-0.12821,6e-05,15.70285]
[1777249339015,44.22,78605.87,31.2,-0.12821,6e-05,15.70285]
[1777249345048,44.21,78597.01,31.2,-0.12874,6e-05,15.74625]
[1777249350272,44.21,78591.98,31.2,-0.12904,6e-05,15.77082]
[1777249354558,44.2,78587.62,31.2,-0.12927,6e-05,15.78759]
[1777249354652,44.2,78587.62,31.2,-0.12927,6e-05,15.78759]
[1777249356182,44.2,78587.87,31.2,-0.12925,6e-05,15.78585]
[1777249362168,44.2,78583.29,31.2,-0.1295,6e-05,15.80636]
[1777249367204,44.19,78585.74,31.2,-0.12932,6e-05,15.79126]
[1777249372239,44.19,78585.48,31.2,-0.12931,6e-05,15.79026]
[1777249377274,44.18,78582.72,31.2,-0.12946,6e-05,15.80223]
[1777249382309,44.17,78583.02,31.2,-0.12941,6e-05,15.79826]
[1777249387344,44.17,78583.75,31.2,-0.12933,6e-05,15.79208]
[1777249392379,44.16,78584.37,31.2,-0.12927,6e-05,15.78649]
[1777249396213,44.16,78585.39,31.2,-0.12919,6e-05,15.78025]
[1777249396230,44.16,78585.39,31.2,-0.12919,6e-05,15.78025]
[1777249396657,44.16,78586.57,31.2,-0.1291,6e-05,15.77322]
[1777249396687,44.16,78586.57,31.2,-0.1291,6e-05,15.77322]
[1777249396863,44.16,78586.57,31.2,-0.1291,6e-05,15.77322]
[1777249397120,44.16,78586.57,31.2,-0.1291,6e-05,15.77322]
[1777249397501,44.16,78587.39,31.2,-0.12905,6e-05,15.76853]
[1777249397524,44.16,78587.39,31.2,-0.12905,6e-05,15.76853]
[1777249398535,44.16,78588.55,31.2,-0.12897,6e-05,15.76251]
[1777249400643,44.16,78590.01,31.2,-0.12887,6e-05,15.75367]
[1777249400932,44.16,78590.01,31.2,-0.12887,6e-05,15.75367]
[1777249401408,44.15,78589.64,31.2,-0.12888,6e-05,15.75517]
[1777249402305,44.15,78589.64,31.2,-0.12888,6e-05,15.75517]
[1777249402872,44.15,78587.96,31.2,-0.12899,6e-05,15.76388]
[1777249406153,44.15,78590.25,31.2,-0.12883,6e-05,15.75072]
[1777249408584,44.15,78590.2,31.2,-0.12882,6e-05,15.74973]
[1777249409262,44.15,78590.2,31.2,-0.12882,6e-05,15.74973]
[1777249414533,44.14,78598.71,31.2,-0.12822,6e-05,15.69913]
[1777249419568,44.14,78599.08,31.2,-0.12818,6e-05,15.69556]
[1777249425025,44.14,78600.8,31.2,-0.12806,6e-05,15.68538]
[1777249429836,44.13,78594.34,31.2,-0.12845,6e-05,15.71731]
[1777249435911,44.13,78592.11,31.2,-0.12856,6e-05,15.72649]
[1777249437185,44.13,78588.8,31.2,-0.12877,6e-05,15.74332]
[1777249437357,44.13,78588.8,31.2,-0.12877,6e-05,15.74332]
[1777249441837,44.12,78575.47,31.2,-0.12959,6e-05,15.8104]
[1777249447905,44.11,78566.48,31.2,-0.13013,6e-05,15.85413]
[1777249453807,44.11,78568.14,31.2,-0.12998,6e-05,15.84187]
[1777249458161,44.1,78566.94,31.2,-0.13004,6e-05,15.84665]
[1777249463876,44.1,78566.97,31.2,-0.13,6e-05,15.84315]
[1777249468912,44.09,78567.66,31.2,-0.12993,6e-05,15.83724]
[1777249473946,44.08,78567.32,31.2,-0.1299,6e-05,15.8331]
[1777249475916,44.08,78567.84,31.2,-0.12986,6e-05,15.82995]
[1777249476771,44.08,78572.49,31.2,-0.12956,6e-05,15.80533]
[1777249481305,44.08,78581.62,31.2,-0.12896,6e-05,15.75647]
[1777249487038,44.07,78572.65,31.2,-0.1295,6e-05,15.80073]
[1777249492074,44.07,78568.3,31.2,-0.12976,6e-05,15.82131]
[1777249497109,44.06,78567.75,31.2,-0.12977,6e-05,15.82205]
[1777249500732,44.06,78567.87,31.2,-0.12974,6e-05,15.82018]
[1777249506172,44.06,78570.05,31.2,-0.12958,6e-05,15.80647]
[1777249511207,44.05,78568.91,31.2,-0.12963,6e-05,15.81047]
[1777249513499,44.05,78569.63,31.2,-0.12957,6e-05,15.80634]
[1777249513544,44.05,78569.49,31.2,-0.12958,6e-05,15.80669]
[1777249515271,44.05,78569.03,31.2,-0.1296,6e-05,15.8087]
[1777249521277,44.04,78564.21,31.2,-0.12988,6e-05,15.83096]
[1777249526312,44.04,78555.14,31.2,-0.13044,6e-05,15.87614]
[1777249528439,44.04,78555.8,31.2,-0.13039,6e-05,15.87224]
[1777249530261,44.04,78551.79,31.2,-0.13064,6e-05,15.89223]
[1777249530441,44.03,78546.11,31.2,-0.131,6e-05,15.92136]
[1777249530536,44.03,78546.11,31.2,-0.131,6e-05,15.92136]
[1777249531348,44.03,78542.14,31.2,-0.13122,6e-05,15.93785]
[1777249532569,44.03,78542.32,31.2,-0.1312,6e-05,15.93637]
[1777249533362,44.03,78541.83,31.2,-0.13123,6e-05,15.93859]
[1777249535297,44.03,78540.03,31.2,-0.13134,6e-05,15.94764]
[1777249535376,44.03,78540.7,31.2,-0.1313,6e-05,15.94379]
[1777249535948,44.03,78540.7,31.2,-0.1313,6e-05,15.94379]
[1777249536383,44.03,78540.33,31.2,-0.13132,6e-05,15.94559]
[1777249537735,44.03,78536.83,31.2,-0.13154,6e-05,15.9635]
[1777249537817,44.03,78536.83,31.2,-0.13154,6e-05,15.9635]
[1777249538293,44.03,78536.83,31.2,-0.13154,6e-05,15.9635]
[1777249538407,44.03,78536.83,31.2,-0.13154,6e-05,15.9635]
[1777249538478,44.03,78536.83,31.2,-0.13154,6e-05,15.9635]
[1777249538520,44.03,78489.56,31.2,-0.13462,7e-05,16.2101]
[1777249538807,44.03,78489.56,31.2,-0.13462,7e-05,16.2101]
[1777249539023,44.03,78489.56,31.2,-0.13462,7e-05,16.2101]
[1777249539188,44.03,78489.56,31.2,-0.13462,7e-05,16.2101]
[1777249539326,44.03,78489.56,31.2,-0.13462,7e-05,16.2101]
[1777249539447,44.03,78489.56,31.2,-0.13462,7e-05,16.2101]
[1777249539521,44.03,78438.83,31.2,-0.13798,7e-05,16.47503]
[1777249540029,44.03,78438.83,31.2,-0.13798,7e-05,16.47503]
[1777249540414,44.02,78430.13,31.2,-0.13855,7e-05,16.51999]
[1777249540811,44.02,78430.13,31.2,-0.13855,7e-05,16.51999]
[1777249540834,44.02,78430.13,31.2,-0.13855,7e-05,16.51999]
[1777249541602,44.02,78424.33,31.2,-0.13894,7e-05,16.54991]
[1777249542428,44.02,78431.06,31.2,-0.13848,7e-05,16.51405]
[1777249543044,44.02,78431.06,31.2,-0.13848,7e-05,16.51405]
[1777249543209,44.02,78431.06,31.2,-0.13848,7e-05,16.51405]
[1777249543435,44.02,78430.27,31.2,-0.13853,7e-05,16.5177]
[1777249546937,44.02,78428.72,31.2,-0.13862,7e-05,16.52485]
[1777249547533,44.02,78432.34,31.2,-0.13837,7e-05,16.50552]
[1777249547889,44.02,78432.34,31.2,-0.13837,7e-05,16.50552]
[1777249548472,44.02,78443.66,31.2,-0.13761,7e-05,16.44606]
[1777249548573,44.02,78443.66,31.2,-0.13761,7e-05,16.44606]
[1777249548968,44.02,78443.66,31.2,-0.13761,7e-05,16.44606]
[1777249549479,44.02,78453.82,31.2,-0.13693,7e-05,16.39254]
[1777249550384,44.02,78453.82,31.2,-0.13693,7e-05,16.39254]
[1777249550552,44.02,78453.82,31.2,-0.13693,7e-05,16.39254]
[1777249551493,44.02,78468.99,31.2,-0.13592,7e-05,16.31267]
[1777249555347,44.01,78470.64,31.2,-0.1358,7e-05,16.30372]
[1777249555827,44.01,78469.54,31.2,-0.13588,7e-05,16.30938]
[1777249556022,44.01,78469.54,31.2,-0.13588,7e-05,16.30938]
[1777249556483,44.01,78469.54,31.2,-0.13588,7e-05,16.30938]
[1777249556536,44.01,78469.54,31.2,-0.13588,7e-05,16.30938]
[1777249557220,44.01,78470.79,31.2,-0.13579,7e-05,16.30255]
[1777249557879,44.01,78471.22,31.2,-0.13576,7e-05,16.30007]
[1777249560139,44.01,78472.67,31.2,-0.13566,7e-05,16.29204]
[1777249561407,44.01,78467.85,31.2,-0.13597,7e-05,16.31707]
[1777249566598,44.01,78456.01,31.2,-0.13674,7e-05,16.37714]
[1777249567716,44.01,78456.01,31.2,-0.13674,7e-05,16.37714]
[1777249568396,44.01,78456.01,31.2,-0.13674,7e-05,16.37714]
[1777249573648,44.0,78464.2,31.2,-0.13616,7e-05,16.33149]
[1777249575311,44.0,78464.2,31.2,-0.13616,7e-05,16.33149]
[1777249575996,44.0,78463.71,31.2,-0.13618,7e-05,16.3332]
[1777249581704,44.0,78465.41,31.2,-0.13605,7e-05,16.32268]
[1777249583068,44.0,78465.41,31.2,-0.13605,7e-05,16.32268]
[1777249588752,43.99,78467.91,31.2,-0.13586,7e-05,16.30788]
[1777249593788,43.99,78467.5,31.2,-0.13585,7e-05,16.30521]
[1777249596982,43.99,78468.7,31.2,-0.13577,7e-05,16.29849]
[1777249597247,43.99,78468.7,31.2,-0.13577,7e-05,16.29849]
[1777249600920,43.99,78469.78,31.2,-0.13568,7e-05,16.29177]
[1777249601011,43.99,78469.78,31.2,-0.13568,7e-05,16.29177]
[1777249601976,43.98,78491.86,31.2,-0.13422,7e-05,16.17565]
[1777249605892,43.98,78499.05,31.2,-0.13374,7e-05,16.13747]
[1777249606070,43.98,78499.05,31.2,-0.13374,7e-05,16.13747]
[1777249606104,43.98,78498.25,31.2,-0.13379,7e-05,16.14152]
[1777249610407,43.98,78494.21,31.2,-0.13404,7e-05,16.16158]
[1777249611238,43.98,78494.27,31.2,-0.13404,7e-05,16.1609]
[1777249614230,43.98,78511.0,31.2,-0.13293,7e-05,16.07251]
[1777249615891,43.98,78513.6,31.2,-0.13275,7e-05,16.05843]
[1777249615948,43.98,78516.71,31.2,-0.13255,7e-05,16.04195]
[1777249617280,43.98,78516.71,31.2,-0.13255,7e-05,16.04195]
[1777249619430,43.97,78530.09,31.2,-0.13167,6e-05,15.97155]
[1777249620994,43.97,78524.0,31.2,-0.13207,6e-05,16.00308]
[1777249625144,43.97,78515.37,31.2,-0.13262,7e-05,16.04726]
[1777249627046,43.97,78518.57,31.2,-0.1324,7e-05,16.03005]
[1777249633243,43.97,78518.15,31.2,-0.13241,7e-05,16.03084]
[1777249633326,43.97,78518.94,31.2,-0.13236,7e-05,16.02647]
[1777249634489,43.97,78518.94,31.2,-0.13236,7e-05,16.02647]
[1777249634538,43.97,78505.49,31.2,-0.13323,7e-05,16.09664]
[1777249637096,43.97,78492.77,31.2,-0.13406,7e-05,16.16281]
[1777249638012,43.97,78492.77,31.2,-0.13406,7e-05,16.16281]
[1777249642585,43.97,78491.38,31.2,-0.13415,7e-05,16.16987]
[1777249642610,43.97,78491.38,31.2,-0.13415,7e-05,16.16987]
[1777249643631,43.96,78490.77,31.2,-0.13419,7e-05,16.17305]
[1777249643403,43.96,78498.19,31.2,-0.1337,7e-05,16.13379]
[1777249645152,43.96,78514.94,31.2,-0.1326,7e-05,16.04552]
[1777249650189,43.96,78516.92,31.2,-0.13245,7e-05,16.03406]
[1777249655223,43.96,78511.57,31.2,-0.13277,7e-05,16.05731]
[1777249656557,43.96,78511.57,31.2,-0.13277,7e-05,16.05731]
[1777249658685,43.96,78512.7,31.2,-0.13268,7e-05,16.05064]
[1777249664547,43.95,78506.27,31.2,-0.1331,7e-05,16.08386]
[1777249664648,43.95,78505.25,31.2,-0.13316,7e-05,16.08909]
[1777249666330,43.95,78505.58,31.2,-0.13314,7e-05,16.08745]
[1777249666407,43.96,78507.04,31.2,-0.13305,7e-05,16.0799]
[1777249668920,43.95,78507.89,31.2,-0.13299,7e-05,16.07525]
[1777249669322,43.95,78508.02,31.2,-0.13298,7e-05,16.07447]
[1777249669797,43.95,78508.02,31.2,-0.13298,7e-05,16.07447]
[1777249670329,43.95,78507.93,31.2,-0.13299,7e-05,16.07505]
[1777249671559,43.95,78507.93,31.2,-0.13299,7e-05,16.07505]
[1777249671648,43.95,78506.93,31.2,-0.13305,7e-05,16.08019]
[1777249674356,43.95,78493.64,31.2,-0.13393,7e-05,16.14998]
[1777249676370,43.95,78481.0,31.2,-0.13476,7e-05,16.21616]
[1777249677177,43.95,78481.0,31.2,-0.13476,7e-05,16.21616]
[1777249681401,43.95,78478.62,31.2,-0.13491,7e-05,16.22829]
[1777249685997,43.95,78472.68,31.2,-0.1353,7e-05,16.25888]
[1777249686443,43.95,78472.68,31.2,-0.1353,7e-05,16.25888]
[1777249687320,43.95,78471.02,31.2,-0.1354,7e-05,16.26745]
[1777249687581,43.95,78471.02,31.2,-0.1354,7e-05,16.26745]
[1777249687781,43.95,78469.41,31.2,-0.13551,7e-05,16.27575]
[1777249688583,43.95,78469.41,31.2,-0.13551,7e-05,16.27575]
[1777249689726,43.95,78471.63,31.2,-0.13536,7e-05,16.26376]
[1777249692386,43.95,78473.67,31.2,-0.13522,7e-05,16.25279]
[1777249692408,43.95,78473.67,31.2,-0.13522,7e-05,16.25279]
[1777249694498,43.95,78495.52,31.2,-0.13377,7e-05,16.13775]
[1777249696833,43.95,78499.36,31.2,-0.13352,7e-05,16.11738]
[1777249697583,43.95,78499.36,31.2,-0.13352,7e-05,16.11738]
[1777249698640,43.95,78502.53,31.2,-0.13331,7e-05,16.10067]
[1777249699534,43.95,78504.85,31.2,-0.13315,7e-05,16.08816]
[1777249703252,43.95,78511.42,31.2,-0.13271,7e-05,16.053]
[1777249705138,43.95,78501.29,31.2,-0.13337,7e-05,16.10574]
[1777249705576,43.95,78494.98,31.2,-0.13379,7e-05,16.13867]
[1777249710611,43.95,78489.69,31.2,-0.13413,7e-05,16.16648]
[1777249715646,43.95,78490.25,31.2,-0.13407,7e-05,16.15993]
[1777249720681,43.95,78496.76,31.2,-0.13365,7e-05,16.126]
[1777249722987,43.95,78497.07,31.2,-0.13363,7e-05,16.1245]
[1777249723702,43.95,78502.2,31.2,-0.13329,7e-05,16.09769]
[1777249728092,43.95,78503.3,31.2,-0.13322,7e-05,16.09145]
[1777249728917,43.94,78503.3,31.2,-0.13322,7e-05,16.09134]
[1777249734779,43.94,78509.12,31.2,-0.13283,7e-05,16.06018]
[1777249739815,43.94,78511.17,31.2,-0.13269,7e-05,16.04912]
[1777249744850,43.94,78511.14,31.2,-0.13269,7e-05,16.04899]
[1777249748326,43.94,78512.65,31.2,-0.13259,7e-05,16.04098]
[1777249750672,43.94,78517.19,31.2,-0.13229,7e-05,16.01707]
[1777249750677,43.94,78517.19,31.2,-0.13229,7e-05,16.01707]
[1777249750747,43.94,78519.6,31.2,-0.13213,7e-05,16.00442]
[1777249750934,43.94,78519.6,31.2,-0.13213,7e-05,16.00442]
[1777249751486,43.94,78519.6,31.2,-0.13213,7e-05,16.00442]
[1777249752872,43.94,78530.86,31.2,-0.1314,6e-05,15.94532]
[1777249757795,43.94,78533.54,31.2,-0.13121,6e-05,15.93046]
[1777249758617,43.94,78527.08,31.2,-0.13163,6e-05,15.96432]
[1777249763986,43.94,78520.1,31.2,-0.13209,7e-05,16.00078]
[1777249769021,43.94,78519.49,31.2,-0.13212,7e-05,16.00376]
[1777249774056,43.94,78519.24,31.2,-0.13211,7e-05,16.00115]
[1777249776374,43.94,78519.13,31.2,-0.13212,7e-05,16.00168]
[1777249780959,43.94,78519.17,31.2,-0.13212,7e-05,16.00126]
[1777249781568,43.94,78519.17,31.2,-0.13212,7e-05,16.00126]
[1777249782206,43.94,78513.32,31.2,-0.1325,7e-05,16.03183]
[1777249782304,43.94,78511.13,31.2,-0.13264,7e-05,16.04321]
[1777249788154,43.94,78508.55,31.2,-0.13281,7e-05,16.05719]
[1777249793189,43.94,78508.2,31.2,-0.13284,7e-05,16.05937]
[1777249798223,43.94,78507.98,31.2,-0.13286,7e-05,16.06085]
[1777249803259,43.94,78507.91,31.2,-0.13287,7e-05,16.06152]
[1777249807287,43.94,78491.65,31.2,-0.13393,7e-05,16.14684]
[1777249808587,43.94,78491.65,31.2,-0.13393,7e-05,16.14684]
[1777249809415,43.94,78487.09,31.2,-0.13423,7e-05,16.17067]
[1777249809427,43.94,78487.09,31.2,-0.13423,7e-05,16.17067]
[1777249809430,43.94,78487.09,31.2,-0.13423,7e-05,16.17067]
[1777249810260,43.94,78483.49,31.2,-0.13447,7e-05,16.18943]
[1777249811696,43.94,78474.6,31.2,-0.13505,7e-05,16.23591]
[1777249812956,43.94,78463.77,31.2,-0.13577,7e-05,16.29232]
[1777249813331,43.94,78459.46,31.2,-0.13605,7e-05,16.31465]
[1777249815615,43.94,78457.99,31.2,-0.13615,7e-05,16.32226]
[1777249815699,43.94,78456.33,31.2,-0.13625,7e-05,16.33086]
[1777249816464,43.94,78456.33,31.2,-0.13625,7e-05,16.33086]
[1777249816753,43.94,78456.33,31.2,-0.13625,7e-05,16.33086]
[1777249822001,43.93,78456.19,31.2,-0.13624,7e-05,16.32952]
[1777249822036,43.93,78456.19,31.2,-0.13624,7e-05,16.32952]
[1777249822399,43.93,78456.2,31.2,-0.13623,7e-05,16.32912]
[1777249825389,43.93,78450.22,31.2,-0.13662,7e-05,16.3599]
[1777249825554,43.93,78450.22,31.2,-0.13662,7e-05,16.3599]
[1777249825823,43.93,78448.9,31.2,-0.13671,7e-05,16.36647]
[1777249826739,43.93,78448.9,31.2,-0.13671,7e-05,16.36647]
[1777249827370,43.93,78444.79,31.2,-0.13698,7e-05,16.38789]
[1777249828658,43.93,78441.43,31.2,-0.13721,7e-05,16.40552]
[1777249828741,43.93,78445.47,31.2,-0.13693,7e-05,16.38408]
[1777249832468,43.93,78457.86,31.2,-0.13607,7e-05,16.31394]
[1777249837504,43.92,78459.84,31.2,-0.13592,7e-05,16.30225]
[1777249839519,43.92,78442.38,31.2,-0.13707,7e-05,16.39337]
[1777249839989,43.92,78442.38,31.2,-0.13707,7e-05,16.39337]
[1777249840266,43.92,78442.38,31.2,-0.13707,7e-05,16.39337]
[1777249840602,43.92,78440.3,31.2,-0.13721,7e-05,16.40393]
[1777249841996,43.92,78439.24,31.2,-0.13728,7e-05,16.40948]
[1777249842044,43.92,78439.24,31.2,-0.13728,7e-05,16.40948]
[1777249842074,43.92,78439.24,31.2,-0.13728,7e-05,16.40948]
[1777249844187,43.92,78442.44,31.2,-0.13706,7e-05,16.39246]
[1777249844211,43.92,78442.44,31.2,-0.13706,7e-05,16.39246]
[1777249844560,43.92,78446.66,31.2,-0.13678,7e-05,16.37013]
[1777249849595,43.92,78456.76,31.2,-0.13609,7e-05,16.31542]
[1777249854630,43.91,78463.53,31.2,-0.13562,7e-05,16.2785]
[1777249859648,43.91,78464.79,31.2,-0.13552,7e-05,16.27094]
[1777249859713,43.91,78464.79,31.2,-0.13552,7e-05,16.27094]
[1777249859973,43.91,78469.18,31.2,-0.13523,7e-05,16.24766]
[1777249861037,43.91,78473.19,31.2,-0.13496,7e-05,16.22642]
[1777249861044,43.91,78473.19,31.2,-0.13496,7e-05,16.22642]
[1777249863098,43.91,78479.38,31.2,-0.13455,7e-05,16.19365]
[1777249868419,43.91,78481.13,31.2,-0.13443,7e-05,16.18393]
[1777249870155,43.91,78481.37,31.2,-0.13441,7e-05,16.1825]
[1777249873833,43.91,78480.59,31.2,-0.13446,7e-05,16.18634]
[1777249874099,43.91,78479.76,31.2,-0.13451,7e-05,16.19061]
[1777249874141,43.91,78479.76,31.2,-0.13451,7e-05,16.19061]
[1777249874770,43.91,78468.05,31.2,-0.13529,7e-05,16.25196]
[1777249877001,43.91,78457.57,31.2,-0.13598,7e-05,16.30661]
[1777249877792,43.91,78457.57,31.2,-0.13598,7e-05,16.30661]
[1777249878186,43.9,78449.76,31.2,-0.13649,7e-05,16.34738]
[1777249879597,43.9,78447.79,31.2,-0.13662,7e-05,16.35741]
[1777249879811,43.9,78447.79,31.2,-0.13662,7e-05,16.35741]
[1777249884317,43.9,78448.16,31.2,-0.13658,7e-05,16.35386]
[1777249886216,43.9,78461.86,31.2,-0.13566,7e-05,16.2813]
[1777249888375,43.9,78464.32,31.2,-0.13549,7e-05,16.26793]
[1777249892549,43.9,78477.09,31.2,-0.13461,7e-05,16.19657]
[1777249894069,43.9,78464.07,31.2,-0.13547,7e-05,16.26464]
[1777249895534,43.9,78464.67,31.2,-0.13543,7e-05,16.2613]
[1777249899853,43.89,78462.79,31.2,-0.13555,7e-05,16.27057]
[1777249899864,43.89,78462.79,31.2,-0.13555,7e-05,16.27057]
[1777249901853,43.89,78466.06,31.2,-0.13532,7e-05,16.25282]
[1777249901854,43.89,78466.06,31.2,-0.13532,7e-05,16.25282]
[1777249902340,43.89,78475.3,31.2,-0.13471,7e-05,16.20421]
[1777249908011,43.89,78466.77,31.2,-0.13526,7e-05,16.24801]
[1777249913046,43.89,78469.12,31.2,-0.1351,7e-05,16.23485]
[1777249913965,43.89,78469.12,31.2,-0.1351,7e-05,16.23485]
[1777249915581,43.89,78471.57,31.2,-0.13493,7e-05,16.22182]
[1777249916805,43.89,78470.81,31.2,-0.13498,7e-05,16.22556]
[1777249922834,43.89,78478.35,31.2,-0.13448,7e-05,16.18551]
[1777249926984,43.89,78484.75,31.2,-0.13405,7e-05,16.15152]
[1777249928779,43.89,78486.3,31.2,-0.13395,7e-05,16.14339]
[1777249928867,43.89,78486.3,31.2,-0.13395,7e-05,16.14339]
[1777249928900,43.89,78486.85,31.2,-0.13391,7e-05,16.14049]
[1777249933935,43.88,78492.19,31.2,-0.13355,7e-05,16.11194]
[1777249934195,43.88,78486.37,31.2,-0.13393,7e-05,16.14218]
[1777249935757,43.88,78486.37,31.2,-0.13393,7e-05,16.14218]
[1777249936648,43.88,78479.58,31.2,-0.13438,7e-05,16.1778]
[1777249938486,43.88,78477.98,31.2,-0.13448,7e-05,16.18608]
[1777249944749,43.88,78471.79,31.2,-0.13489,7e-05,16.21805]
[1777249944751,43.88,78471.79,31.2,-0.13489,7e-05,16.21805]
[1777249948177,43.88,78463.38,31.2,-0.13544,7e-05,16.26159]
[1777249949669,43.88,78463.99,31.2,-0.13539,7e-05,16.25818]
[1777249955343,43.88,78469.22,31.2,-0.13501,7e-05,16.22587]
[1777249960378,43.88,78464.84,31.2,-0.13529,7e-05,16.24802]
[1777249961015,43.88,78464.84,31.2,-0.13529,7e-05,16.24802]
[1777249966420,43.87,78465.1,31.2,-0.13526,7e-05,16.24548]
[1777249971455,43.87,78466.18,31.2,-0.13517,7e-05,16.23884]
[1777249973720,43.87,78466.76,31.2,-0.13513,7e-05,16.2356]
[1777249976198,43.87,78464.43,31.2,-0.13528,7e-05,16.24728]
[1777249977288,43.87,78471.21,31.2,-0.13483,7e-05,16.21147]
[1777249977292,43.87,78471.21,31.2,-0.13483,7e-05,16.21147]
[1777249978176,43.87,78472.18,31.2,-0.13476,7e-05,16.20623]
[1777249983791,43.87,78481.24,31.2,-0.13416,7e-05,16.15821]
[1777249985611,43.87,78475.95,31.2,-0.13451,7e-05,16.18586]
[1777249990391,43.87,78473.22,31.2,-0.13468,7e-05,16.19973]
[1777249993359,43.86,78473.11,31.2,-0.13468,7e-05,16.19997]
[1777249998324,43.86,78468.64,31.2,-0.13497,7e-05,16.22282]
[1777250000458,43.86,78467.41,31.2,-0.13505,7e-05,16.22896]
[1777250006209,43.86,78456.96,31.2,-0.13573,7e-05,16.28257]
[1777250010416,43.86,78454.04,31.2,-0.13591,7e-05,16.29695]
[1777250010462,43.86,78454.04,31.2,-0.13591,7e-05,16.29695]
[1777250010464,43.86,78454.04,31.2,-0.13591,7e-05,16.29695]
[1777250010641,43.86,78454.04,31.2,-0.13591,7e-05,16.29695]
[1777250012854,43.86,78468.3,31.2,-0.13493,7e-05,16.21785]
[1777250020800,43.85,78473.55,31.2,-0.13458,7e-05,16.18939]
[1777250021076,43.85,78473.55,31.2,-0.13458,7e-05,16.18939]
[1777250023763,43.85,78472.21,31.2,-0.13466,7e-05,16.19626]
[1777250026464,43.85,78463.22,31.2,-0.13525,7e-05,16.24316]
[1777250027376,43.85,78462.52,31.2,-0.1353,7e-05,16.24668]
[1777250031208,43.85,78462.15,31.2,-0.13531,7e-05,16.248]
[1777250034817,43.85,78462.06,31.2,-0.13532,7e-05,16.24802]
[1777250034863,43.85,78462.06,31.2,-0.13532,7e-05,16.24802]
[1777250039935,43.85,78475.17,31.2,-0.13444,7e-05,16.17869]
[1777250041240,43.85,78475.11,31.2,-0.13445,7e-05,16.17897]
[1777250046984,43.85,78473.49,31.2,-0.13455,7e-05,16.18721]
[1777250052019,43.85,78473.41,31.2,-0.13455,7e-05,16.18741]
[1777250057054,43.85,78474.58,31.2,-0.13447,7e-05,16.18112]
[1777250059646,43.85,78481.6,31.2,-0.13401,7e-05,16.1442]
[1777250059785,43.85,78481.6,31.2,-0.13401,7e-05,16.1442]
[1777250060075,43.85,78489.06,31.2,-0.13352,7e-05,16.10506]
[1777250065110,43.85,78495.65,31.2,-0.13308,7e-05,16.07003]
[1777250070121,43.85,78499.71,31.2,-0.13281,7e-05,16.04844]
[1777250072221,43.85,78513.97,31.2,-0.13185,7e-05,15.96996]
[1777250072612,43.85,78513.97,31.2,-0.13185,7e-05,15.96996]
[1777250072819,43.85,78513.97,31.2,-0.13185,7e-05,15.96996]
[1777250078204,43.85,78524.05,31.2,-0.1312,6e-05,15.91718]
[1777250083239,43.85,78523.83,31.2,-0.13121,6e-05,15.9184]
[1777250088275,43.85,78524.84,31.2,-0.13115,6e-05,15.91312]
[1777250093190,43.85,78529.13,31.2,-0.13087,6e-05,15.89078]
[1777250100129,43.85,78510.61,31.2,-0.13208,7e-05,15.98772]
[1777250102962,43.84,78496.12,31.2,-0.13302,7e-05,16.06313]
[1777250108417,43.84,78496.95,31.2,-0.13295,7e-05,16.05756]
[1777250113452,43.84,78490.13,31.2,-0.13338,7e-05,16.09228]
[1777250118486,43.84,78488.11,31.2,-0.1335,7e-05,16.10156]
[1777250123522,43.83,78493.25,31.2,-0.13315,7e-05,16.07338]
[1777250128581,43.83,78499.88,31.2,-0.1327,7e-05,16.03769]
[1777250133419,43.83,78503.66,31.2,-0.13242,7e-05,16.01342]
[1777250136017,43.83,78509.43,31.2,-0.13204,7e-05,15.98288]
[1777250139876,43.83,78512.86,31.2,-0.13181,7e-05,15.96457]
[1777250142201,43.83,78518.16,31.2,-0.13147,7e-05,15.93663]
[1777250147693,43.83,78509.69,31.2,-0.13201,7e-05,15.98069]
[1777250149875,43.83,78508.01,31.2,-0.13212,7e-05,15.9894]
[1777250152540,43.83,78506.91,31.2,-0.13219,7e-05,15.99483]
[1777250157763,43.82,78511.09,31.2,-0.13191,7e-05,15.97228]
[1777250162846,43.82,78505.54,31.2,-0.13227,7e-05,16.00102]
[1777250168842,43.82,78506.16,31.2,-0.13221,7e-05,15.99679]
[1777250173877,43.82,78505.09,31.2,-0.13228,7e-05,16.00171]
[1777250178912,43.82,78509.16,31.2,-0.132,7e-05,15.97966]
[1777250183548,43.82,78510.43,31.2,-0.13191,7e-05,15.97256]
[1777250188885,43.82,78511.25,31.2,-0.13186,7e-05,15.96819]
[1777250193980,43.82,78513.62,31.2,-0.13168,7e-05,15.95225]
[1777250196458,43.82,78516.44,31.3,-0.1315,7e-05,15.93762]
[1777250201483,43.82,78517.85,31.3,-0.13141,7e-05,15.93059]
[1777250201972,43.82,78517.85,31.3,-0.13141,7e-05,15.93059]
[1777250207109,43.82,78519.79,31.3,-0.13129,7e-05,15.92087]
[1777250207672,43.82,78519.79,31.3,-0.13129,7e-05,15.92087]
[1777250210611,43.82,78531.77,31.3,-0.13052,6e-05,15.85815]
[1777250215001,43.82,78543.49,31.3,-0.12976,6e-05,15.797]
[1777250215069,43.82,78543.49,31.3,-0.12976,6e-05,15.797]
[1777250215165,43.82,78545.22,31.3,-0.12965,6e-05,15.78806]
[1777250216804,43.82,78546.3,31.3,-0.12958,6e-05,15.78248]
[1777250217088,43.82,78546.3,31.3,-0.12958,6e-05,15.78248]
[1777250219439,43.82,78546.76,31.3,-0.12956,6e-05,15.78035]
[1777250219650,43.82,78546.76,31.3,-0.12956,6e-05,15.78035]
[1777250219684,43.82,78546.76,31.3,-0.12956,6e-05,15.78035]
[1777250220240,43.82,78546.76,31.3,-0.12956,6e-05,15.78035]
[1777250222817,43.82,78542.69,31.3,-0.12982,6e-05,15.8019]
[1777250228256,43.82,78543.21,31.3,-0.12979,6e-05,15.79949]
[1777250229731,43.82,78543.25,31.3,-0.12979,6e-05,15.79932]
[1777250230244,43.82,78543.25,31.3,-0.12979,6e-05,15.79932]
[1777250230969,43.82,78542.87,31.3,-0.12982,6e-05,15.80135]
[1777250234082,43.82,78542.87,31.3,-0.12982,6e-05,15.80144]
[1777250234171,43.82,78541.36,31.3,-0.12991,6e-05,15.80942]
[1777250235387,43.82,78550.8,31.3,-0.1293,6e-05,15.7599]
[1777250236351,43.82,78556.93,31.3,-0.12891,6e-05,15.72777]
[1777250236849,43.82,78563.12,31.3,-0.12851,6e-05,15.69538]
[1777250237308,43.82,78563.12,31.3,-0.12851,6e-05,15.69538]
[1777250237392,43.82,78563.12,31.3,-0.12851,6e-05,15.69538]
[1777250237800,43.82,78563.12,31.3,-0.12851,6e-05,15.69538]
[1777250237901,43.82,78563.94,31.3,-0.12846,6e-05,15.6913]
[1777250243361,43.82,78568.26,31.3,-0.12819,6e-05,15.66878]
[1777250248396,43.82,78567.9,31.3,-0.12821,6e-05,15.67075]
[1777250253431,43.82,78564.62,31.3,-0.1284,6e-05,15.68422]
[1777250258470,43.82,78564.84,31.3,-0.12838,6e-05,15.68303]
[1777250260686,43.82,78564.8,31.3,-0.12839,6e-05,15.68323]
[1777250260691,43.82,78564.8,31.3,-0.12839,6e-05,15.68323]
[1777250264143,43.82,78573.05,31.3,-0.12786,6e-05,15.63991]
[1777250268900,43.82,78586.67,31.3,-0.12699,6e-05,15.56902]
[1777250270693,43.82,78587.64,31.3,-0.12693,6e-05,15.56413]
[1777250274474,43.83,78583.41,31.3,-0.12721,6e-05,15.58693]
[1777250274478,43.83,78583.41,31.3,-0.12721,6e-05,15.58693]
[1777250274578,43.83,78580.99,31.3,-0.12736,6e-05,15.59972]
[1777250276525,43.83,78582.32,31.3,-0.12728,6e-05,15.59267]
[1777250277204,43.83,78582.32,31.3,-0.12728,6e-05,15.59267]
[1777250277215,43.83,78582.32,31.3,-0.12728,6e-05,15.59267]
[1777250277271,43.83,78582.32,31.3,-0.12728,6e-05,15.59267]
[1777250277338,43.83,78582.32,31.3,-0.12728,6e-05,15.59267]
[1777250277291,43.83,78583.8,31.3,-0.12718,6e-05,15.58485]
[1777250277812,43.83,78583.8,31.3,-0.12718,6e-05,15.58485]
[1777250278019,43.83,78583.8,31.3,-0.12718,6e-05,15.58485]
[1777250278296,43.83,78600.9,31.3,-0.1261,6e-05,15.49556]
[1777250278752,43.83,78615.16,31.3,-0.1252,6e-05,15.42119]
[1777250280372,43.83,78616.46,31.3,-0.12512,6e-05,15.41446]
[1777250280785,43.83,78616.46,31.3,-0.12512,6e-05,15.41446]
[1777250282788,43.83,78625.28,31.3,-0.12457,6e-05,15.36871]
[1777250284805,43.83,78630.6,31.3,-0.12424,6e-05,15.34142]
[1777250286807,43.83,78634.77,31.3,-0.12399,6e-05,15.32032]
[1777250286853,43.83,78636.67,31.3,-0.12387,6e-05,15.31075]
[1777250292711,43.83,78642.94,31.3,-0.12349,6e-05,15.279]
[1777250295949,43.83,78645.07,31.3,-0.12336,6e-05,15.26824]
[1777250301774,43.83,78646.59,31.3,-0.12327,6e-05,15.26093]
[1777250303173,43.83,78646.59,31.3,-0.12327,6e-05,15.26093]
[1777250303309,43.83,78646.59,31.3,-0.12327,6e-05,15.26093]
[1777250303354,43.83,78644.99,31.3,-0.12337,6e-05,15.26931]
[1777250303398,43.83,78644.99,31.3,-0.12337,6e-05,15.26931]
[1777250308823,43.84,78634.37,31.3,-0.12406,6e-05,15.32652]
[1777250311694,43.84,78634.28,31.3,-0.12407,6e-05,15.32757]
[1777250311708,43.84,78634.28,31.3,-0.12407,6e-05,15.32757]
[1777250311912,43.84,78634.28,31.3,-0.12407,6e-05,15.32757]
[1777250311961,43.84,78640.46,31.3,-0.12367,6e-05,15.29206]
[1777250313751,43.84,78649.38,31.3,-0.12311,6e-05,15.24572]
[1777250316954,43.84,78649.6,31.3,-0.1231,6e-05,15.24503]
[1777250320693,43.84,78661.86,31.3,-0.12235,6e-05,15.18187]
[1777250321903,43.84,78657.29,31.3,-0.12263,6e-05,15.20573]
[1777250327223,43.84,78652.5,31.3,-0.12294,6e-05,15.23108]
[1777250327295,43.84,78652.5,31.3,-0.12294,6e-05,15.23108]
[1777250332907,43.84,78641.7,31.3,-0.12362,6e-05,15.28796]
[1777250337923,43.85,78640.12,31.3,-0.12372,6e-05,15.2966]
[1777250342907,43.85,78648.18,31.3,-0.12322,6e-05,15.25516]
[1777250346086,43.85,78663.74,31.3,-0.12227,6e-05,15.17516]
[1777250351122,43.85,78663.38,31.3,-0.1223,6e-05,15.17833]
[1777250356157,43.85,78663.22,31.3,-0.12233,6e-05,15.18048]
[1777250361402,43.86,78663.05,31.3,-0.12235,6e-05,15.18244]
[1777250363422,43.86,78657.58,31.3,-0.1227,6e-05,15.21158]
[1777250364213,43.86,78657.72,31.3,-0.1227,6e-05,15.2113]
[1777250365027,43.86,78657.72,31.3,-0.1227,6e-05,15.2113]
[1777250365220,43.86,78657.71,31.3,-0.1227,6e-05,15.2118]
[1777250370255,43.86,78660.77,31.3,-0.12253,6e-05,15.19707]
[1777250373196,43.86,78659.75,31.3,-0.12257,6e-05,15.19918]
[1777250375763,43.86,78662.23,31.3,-0.12242,6e-05,15.18682]
[1777250382339,43.87,78662.47,31.3,-0.12243,6e-05,15.18728]
[1777250387374,43.87,78662.84,31.3,-0.12242,6e-05,15.18665]
[1777250389464,43.87,78667.87,31.3,-0.12212,6e-05,15.16112]
[1777250390273,43.87,78667.87,31.3,-0.12212,6e-05,15.16112]
[1777250390792,43.87,78679.1,31.3,-0.12143,6e-05,15.10313]
[1777250394384,43.88,78682.66,31.3,-0.12122,6e-05,15.08568]
[1777250396428,43.88,78683.28,31.3,-0.12119,6e-05,15.08318]
[1777250402304,43.88,78690.19,31.3,-0.12079,6e-05,15.04946]
[1777250402323,43.88,78690.19,31.3,-0.12079,6e-05,15.04946]
[1777250402491,43.88,78692.26,31.3,-0.12067,6e-05,15.03912]
[1777250402655,43.88,78692.26,31.3,-0.12067,6e-05,15.03912]
[1777250402788,43.88,78692.26,31.3,-0.12067,6e-05,15.03912]
[1777250404195,43.88,78709.99,31.3,-0.1196,6e-05,14.94829]
[1777250404756,43.88,78709.99,31.3,-0.1196,6e-05,14.94829]
[1777250405820,43.88,78715.49,31.3,-0.11927,6e-05,14.9204]
[1777250405920,43.89,78722.45,31.3,-0.11885,6e-05,14.88504]
[1777250408038,43.89,78734.62,31.3,-0.11813,6e-05,14.82343]
[1777250412989,43.89,78723.83,31.3,-0.11881,6e-05,14.8812]
[1777250412999,43.89,78723.83,31.3,-0.11881,6e-05,14.8812]
[1777250418593,43.9,78728.53,31.3,-0.11856,6e-05,14.86001]
[1777250424302,43.9,78727.73,31.3,-0.11863,6e-05,14.86618]
[1777250424607,43.91,78727.95,31.3,-0.11863,6e-05,14.86605]
[1777250428283,43.91,78729.34,31.3,-0.11855,6e-05,14.8599]
[1777250428365,43.91,78731.09,31.3,-0.11846,6e-05,14.85192]
[1777250429823,43.91,78736.11,31.3,-0.11816,6e-05,14.82637]
[1777250429903,43.91,78741.23,31.3,-0.11786,6e-05,14.80035]
[1777250430678,43.91,78741.23,31.3,-0.11786,6e-05,14.80035]
[1777250431288,43.91,78741.23,31.3,-0.11786,6e-05,14.80035]
[1777250431332,43.93,78744.41,31.3,-0.11771,6e-05,14.78636]
[1777250431726,43.93,78744.41,31.3,-0.11771,6e-05,14.78636]
[1777250432019,43.93,78769.38,31.3,-0.11622,6e-05,14.65843]
[1777250433768,43.93,78774.29,31.3,-0.11594,6e-05,14.63358]
[1777250436198,43.93,78777.3,31.3,-0.11577,6e-05,14.61892]
[1777250437319,43.93,78778.44,31.3,-0.1157,6e-05,14.61347]
[1777250437594,43.93,78778.03,31.3,-0.11574,6e-05,14.61615]
[1777250441174,43.95,78788.82,31.3,-0.1152,6e-05,14.57007]
[1777250441255,43.95,78788.82,31.3,-0.1152,6e-05,14.57007]
[1777250441375,43.96,78789.2,31.3,-0.11523,6e-05,14.5727]
[1777250442983,43.96,78783.9,31.3,-0.11555,6e-05,14.60054]
[1777250444628,43.97,78777.13,31.3,-0.11596,6e-05,14.63649]
[1777250445570,43.97,78777.29,31.3,-0.11596,6e-05,14.63627]
[1777250447485,43.97,78774.34,31.3,-0.11614,6e-05,14.65198]
[1777250450745,43.97,78770.95,31.3,-0.11637,6e-05,14.6716]
[1777250454513,43.98,78772.77,31.3,-0.11628,6e-05,14.66389]
[1777250454522,43.98,78771.99,31.3,-0.11633,6e-05,14.66843]
[1777250454570,43.98,78771.99,31.3,-0.11633,6e-05,14.66843]
[1777250454852,43.98,78778.67,31.3,-0.11594,6e-05,14.63449]
[1777250456884,43.98,78790.61,31.3,-0.11524,6e-05,14.57371]
[1777250457674,43.99,78793.38,31.3,-0.11512,6e-05,14.56381]
[1777250462678,44.03,78792.77,31.3,-0.11535,6e-05,14.5846]
[1777250462793,44.03,78792.77,31.3,-0.11535,6e-05,14.5846]
[1777250469181,44.03,78802.09,31.3,-0.11484,6e-05,14.53977]
[1777250470394,44.03,78799.81,31.3,-0.11498,6e-05,14.5519]
[1777250470487,44.03,78799.66,31.3,-0.11499,6e-05,14.55313]
[1777250471769,44.04,78795.49,31.3,-0.11524,6e-05,14.57514]
[1777250471970,44.04,78795.53,31.3,-0.11525,6e-05,14.57562]
[1777250477009,44.04,78805.49,31.3,-0.11469,6e-05,14.52712]
[1777250481223,44.05,78804.64,31.3,-0.11475,6e-05,14.5329]
[1777250482858,44.05,78804.11,31.3,-0.1148,6e-05,14.53654]
[1777250487081,44.05,78813.29,31.3,-0.11428,6e-05,14.49159]
[1777250487481,44.05,78813.29,31.3,-0.11428,6e-05,14.49159]
[1777250487534,44.05,78827.7,31.3,-0.11344,6e-05,14.4187]
[1777250487782,44.05,78827.7,31.3,-0.11344,6e-05,14.4187]
[1777250488166,44.05,78827.7,31.3,-0.11344,6e-05,14.4187]
[1777250491120,44.06,78840.5,31.3,-0.11271,6e-05,14.35256]
[1777250492385,44.06,78840.5,31.3,-0.11271,6e-05,14.35256]
[1777250492440,44.06,78845.12,31.3,-0.11245,6e-05,14.32982]
[1777250492607,44.06,78845.12,31.3,-0.11245,6e-05,14.32982]
[1777250495113,44.06,78844.95,31.3,-0.11247,6e-05,14.33148]
[1777250495205,44.06,78844.95,31.3,-0.11247,6e-05,14.33148]
[1777250495292,44.06,78844.95,31.3,-0.11247,6e-05,14.33148]
[1777250495342,44.06,78842.28,31.3,-0.11262,6e-05,14.34544]
[1777250501191,44.07,78838.45,31.3,-0.11289,6e-05,14.3692]
[1777250503835,44.08,78836.88,31.3,-0.113,6e-05,14.3786]
[1777250504145,44.08,78836.88,31.3,-0.113,6e-05,14.3786]
[1777250504479,44.08,78836.88,31.3,-0.113,6e-05,14.3786]
[1777250506238,44.08,78820.78,31.3,-0.11396,6e-05,14.46246]
[1777250508122,44.08,78819.81,31.3,-0.11402,6e-05,14.46797]
[1777250508128,44.08,78819.81,31.3,-0.11402,6e-05,14.46797]
[1777250508279,44.08,78819.81,31.3,-0.11402,6e-05,14.46797]
[1777250508452,44.08,78819.81,31.3,-0.11402,6e-05,14.46797]
[1777250510194,44.08,78810.19,31.3,-0.1146,6e-05,14.5181]
[1777250515303,44.09,78806.33,31.3,-0.11485,6e-05,14.5405]
[1777250515985,44.09,78806.33,31.3,-0.11485,6e-05,14.5405]
[1777250518713,44.09,78808.3,31.3,-0.11475,6e-05,14.53179]
[1777250518725,44.09,78808.3,31.3,-0.11475,6e-05,14.53179]
[1777250520407,44.09,78816.94,31.3,-0.11425,6e-05,14.48822]
[1777250520452,44.09,78830.6,31.3,-0.11346,6e-05,14.41912]
[1777250522265,44.09,78834.48,31.3,-0.11324,6e-05,14.39969]
[1777250522351,44.1,78834.81,31.3,-0.11322,6e-05,14.39833]
[1777250523530,44.1,78834.81,31.3,-0.11322,6e-05,14.39833]
[1777250523571,44.1,78834.81,31.3,-0.11322,6e-05,14.39833]
[1777250523541,44.1,78838.27,31.3,-0.11303,6e-05,14.38132]
[1777250526415,44.1,78844.65,31.3,-0.11267,6e-05,14.34964]
[1777250531682,44.1,78843.76,31.3,-0.11274,6e-05,14.35656]
[1777250535945,44.11,78842.49,31.3,-0.11283,6e-05,14.36452]
[1777250535973,44.11,78842.49,31.3,-0.11283,6e-05,14.36452]
[1777250536003,44.11,78842.49,31.3,-0.11283,6e-05,14.36452]
[1777250536022,44.11,78842.49,31.3,-0.11283,6e-05,14.36452]
[1777250536286,44.11,78842.49,31.3,-0.11283,6e-05,14.36452]
[1777250536450,44.11,78836.52,31.3,-0.11318,6e-05,14.39522]
[1777250536614,44.11,78836.52,31.3,-0.11318,6e-05,14.39522]
[1777250537457,44.12,78819.85,31.3,-0.11423,6e-05,14.48647]
[1777250539556,44.12,78814.19,31.3,-0.11456,6e-05,14.51579]
[1777250540705,44.12,78826.66,31.3,-0.11384,6e-05,14.45318]
[1777250540751,44.12,78826.66,31.3,-0.11384,6e-05,14.45318]
[1777250547527,44.13,78814.8,31.3,-0.11457,6e-05,14.51679]
[1777250552562,44.14,78811.33,31.3,-0.11477,6e-05,14.53288]
[1777250557597,44.14,78821.13,31.3,-0.11422,6e-05,14.48507]
[1777250562632,44.15,78823.1,31.3,-0.11414,6e-05,14.47745]
[1777250567667,44.15,78823.36,31.3,-0.11415,6e-05,14.47853]
[1777250572702,44.16,78820.78,31.3,-0.11432,6e-05,14.49401]
[1777250577737,44.16,78814.11,31.3,-0.11474,6e-05,14.53022]
[1777250582659,44.16,78818.61,31.3,-0.11449,6e-05,14.50898]
[1777250582665,44.16,78818.61,31.3,-0.11449,6e-05,14.50898]
[1777250583268,44.16,78818.61,31.3,-0.11449,6e-05,14.50898]
[1777250583287,44.17,78815.43,31.3,-0.11469,6e-05,14.52603]
[1777250588815,44.17,78824.22,31.3,-0.11419,6e-05,14.48243]
[1777250591577,44.17,78824.72,31.3,-0.11416,6e-05,14.48012]
[1777250596872,44.17,78825.89,31.3,-0.11411,6e-05,14.47573]
[1777250602378,44.17,78830.85,31.3,-0.11383,6e-05,14.4512]
[1777250604287,44.17,78833.92,31.3,-0.11365,6e-05,14.43593]
[1777250604388,44.18,78834.73,31.3,-0.11361,6e-05,14.43199]
[1777250604882,44.18,78834.73,31.3,-0.11361,6e-05,14.43199]
[1777250604928,44.18,78837.58,31.3,-0.11345,6e-05,14.41793]
[1777250607379,44.18,78836.65,31.3,-0.1135,6e-05,14.42285]
[1777250609341,44.18,78835.46,31.3,-0.11358,6e-05,14.42926]
[1777250610211,44.18,78834.19,31.3,-0.11365,6e-05,14.43589]
[1777250611037,44.18,78830.93,31.3,-0.11385,6e-05,14.45261]
[1777250611512,44.18,78830.93,31.3,-0.11385,6e-05,14.45261]
[1777250611515,44.18,78830.93,31.3,-0.11385,6e-05,14.45261]
[1777250611612,44.18,78830.85,31.3,-0.11383,6e-05,14.44951]
[1777250613738,44.18,78830.45,31.3,-0.11386,6e-05,14.45228]
[1777250617889,44.18,78833.78,31.3,-0.11369,6e-05,14.43727]
[1777250618019,44.19,78834.67,31.3,-0.11364,6e-05,14.43327]
[1777250622288,44.19,78834.57,31.3,-0.11366,6e-05,14.43462]
[1777250622322,44.19,78833.2,31.3,-0.11374,6e-05,14.44186]
[1777250623401,44.19,78833.2,31.3,-0.11374,6e-05,14.44186]
[1777250625071,44.19,78818.11,31.3,-0.11463,6e-05,14.51991]
[1777250625700,44.19,78818.11,31.3,-0.11463,6e-05,14.51991]
[1777250630081,44.19,78828.27,31.3,-0.11406,6e-05,14.46973]
[1777250630106,44.19,78826.07,31.3,-0.11419,6e-05,14.48134]
[1777250635141,44.2,78825.69,31.3,-0.11422,6e-05,14.48422]
[1777250638029,44.2,78824.85,31.3,-0.11428,6e-05,14.48884]
[1777250638633,44.2,78824.85,31.3,-0.11428,6e-05,14.48884]
[1777250641429,44.2,78821.92,31.3,-0.11445,6e-05,14.50423]
[1777250641469,44.2,78821.61,31.3,-0.11447,6e-05,14.50596]
[1777250642306,44.2,78821.61,31.3,-0.11447,6e-05,14.50596]
[1777250642693,44.2,78821.61,31.3,-0.11447,6e-05,14.50596]
[1777250642408,44.2,78815.4,31.3,-0.11484,6e-05,14.53791]
[1777250643196,44.2,78814.11,31.3,-0.11492,6e-05,14.5448]
[1777250648270,44.2,78809.26,31.3,-0.11522,6e-05,14.57068]
[1777250649493,44.2,78812.56,31.3,-0.11503,6e-05,14.55417]
[1777250651256,44.21,78797.21,31.3,-0.11594,6e-05,14.63312]
[1777250656000,44.21,78800.39,31.3,-0.11576,6e-05,14.61768]
[1777250660326,44.21,78810.94,31.3,-0.11515,6e-05,14.56512]
[1777250660427,44.21,78810.43,31.3,-0.11518,6e-05,14.56803]
[1777250662668,44.21,78811.3,31.3,-0.11513,6e-05,14.56368]
[1777250662723,44.21,78810.65,31.3,-0.11517,6e-05,14.56708]
[1777250665831,44.21,78809.84,31.3,-0.11523,6e-05,14.57215]
[1777250666363,44.21,78817.29,31.3,-0.1148,6e-05,14.53459]
[1777250671399,44.22,78827.09,31.3,-0.11421,6e-05,14.4821]
[1777250674320,44.22,78831.76,31.3,-0.11395,6e-05,14.45882]
[1777250679455,44.22,78834.05,31.3,-0.11383,6e-05,14.44886]
[1777250684489,44.22,78833.74,31.3,-0.11386,6e-05,14.45185]
[1777250689736,44.23,78833.2,31.3,-0.11391,6e-05,14.45571]
[1777250689765,44.23,78833.2,31.3,-0.11391,6e-05,14.45571]
[1777250690374,44.23,78832.92,31.3,-0.11393,6e-05,14.4574]
[1777250690536,44.23,78831.6,31.3,-0.11401,6e-05,14.46438]
[1777250695414,44.23,78831.62,31.3,-0.11402,6e-05,14.46576]
[1777250696516,44.23,78833.0,31.3,-0.11395,6e-05,14.45974]
[1777250696578,44.23,78834.66,31.3,-0.11386,6e-05,14.45173]
[1777250700348,44.23,78833.97,31.3,-0.11391,6e-05,14.45579]
[1777250700819,44.24,78834.74,31.3,-0.11387,6e-05,14.45207]
[1777250701628,44.24,78849.07,31.3,-0.11304,6e-05,14.37959]
[1777250702488,44.24,78849.07,31.3,-0.11304,6e-05,14.37959]
[1777250703656,44.24,78851.22,31.3,-0.11292,6e-05,14.36897]
[1777250709765,44.24,78856.09,31.3,-0.11265,6e-05,14.34619]
[1777250714844,44.24,78855.16,31.3,-0.11273,6e-05,14.35283]
[1777250720814,44.25,78856.11,31.3,-0.1127,6e-05,14.34999]
[1777250725842,44.25,78854.3,31.3,-0.11282,6e-05,14.36068]
[1777250729338,44.25,78853.31,31.3,-0.11288,6e-05,14.36625]
[1777250729697,44.25,78853.31,31.3,-0.11288,6e-05,14.36625]
[1777250734853,44.26,78852.5,31.3,-0.11293,6e-05,14.36863]
[1777250740238,44.26,78850.59,31.3,-0.11305,6e-05,14.37936]
[1777250745930,44.26,78852.45,31.3,-0.11296,6e-05,14.37148]
[1777250751780,44.26,78852.27,31.3,-0.11298,6e-05,14.37323]
[1777250753716,44.27,78867.02,31.3,-0.11214,6e-05,14.29957]
[1777250754023,44.27,78867.02,31.3,-0.11214,6e-05,14.29957]
[1777250754705,44.27,78869.67,31.3,-0.11199,6e-05,14.2865]
[1777250760031,44.27,78872.32,31.3,-0.11185,6e-05,14.27459]
[1777250761478,44.27,78872.32,31.3,-0.11185,6e-05,14.27459]
[1777250763165,44.27,78880.0,31.3,-0.11142,6e-05,14.23644]
[1777250763424,44.27,78880.0,31.3,-0.11142,6e-05,14.23644]
[1777250763512,44.27,78880.0,31.3,-0.11142,6e-05,14.23644]
[1777250764553,44.27,78898.9,31.3,-0.11036,6e-05,14.14229]
[1777250765357,44.27,78898.9,31.3,-0.11036,6e-05,14.14229]
[1777250765417,44.27,78898.9,31.3,-0.11036,6e-05,14.14229]
[1777250767733,44.28,78904.84,31.3,-0.11003,6e-05,14.11324]
[1777250769339,44.28,78903.52,31.3,-0.11011,6e-05,14.1208]
[1777250769454,44.28,78903.52,31.3,-0.11011,6e-05,14.1208]
[1777250770133,44.28,78898.96,31.3,-0.11038,6e-05,14.14429]
[1777250772336,44.28,78881.57,31.3,-0.11138,6e-05,14.23285]
[1777250772352,44.28,78866.24,31.3,-0.11226,6e-05,14.31059]
[1777250778159,44.29,78863.62,31.3,-0.11243,6e-05,14.32526]
[1777250779456,44.29,78863.62,31.3,-0.11243,6e-05,14.32526]
[1777250781664,44.29,78862.31,31.3,-0.11251,6e-05,14.33231]
[1777250783428,44.29,78852.06,31.3,-0.1131,6e-05,14.3845]
[1777250789238,44.29,78858.3,31.3,-0.11275,6e-05,14.35409]
[1777250794273,44.29,78854.47,31.3,-0.11296,6e-05,14.37055]
[1777250797240,44.29,78852.52,31.3,-0.11307,6e-05,14.38066]
[1777250799408,44.29,78849.56,31.3,-0.11325,6e-05,14.39583]
[1777250801693,44.29,78864.48,31.3,-0.11239,6e-05,14.32068]
[1777250807034,44.29,78865.48,31.3,-0.11234,6e-05,14.3166]
[1777250812411,44.3,78865.13,31.3,-0.11238,6e-05,14.31959]
[1777250817446,44.3,78857.68,31.3,-0.11282,6e-05,14.35815]
[1777250820617,44.3,78857.47,31.3,-0.11283,6e-05,14.35951]
[1777250822384,44.3,78855.78,31.3,-0.11293,6e-05,14.36831]
[1777250827516,44.3,78849.39,31.3,-0.11331,6e-05,14.40118]
[1777250829526,44.3,78850.84,31.3,-0.11322,6e-05,14.39391]
[1777250830500,44.3,78853.14,31.3,-0.11309,6e-05,14.38235]
[1777250831610,44.3,78873.52,31.3,-0.11192,6e-05,14.2796]
[1777250833668,44.3,78882.94,31.3,-0.11139,6e-05,14.23233]
[1777250834679,44.3,78886.78,31.3,-0.11117,6e-05,14.21329]
[1777250834821,44.3,78886.78,31.3,-0.11117,6e-05,14.21329]
[1777250838539,44.31,78894.06,31.3,-0.11077,6e-05,14.17808]
[1777250838772,44.31,78898.02,31.3,-0.11055,6e-05,14.15855]
[1777250840601,44.31,78902.59,31.3,-0.11029,6e-05,14.13574]
[1777250840681,44.31,78902.59,31.3,-0.11029,6e-05,14.13574]
[1777250840744,44.31,78902.59,31.3,-0.11029,6e-05,14.13574]
[1777250840753,44.31,78902.59,31.3,-0.11029,6e-05,14.13574]
[1777250846653,44.31,78905.56,31.3,-0.11013,6e-05,14.12132]
[1777250848208,44.31,78905.33,31.3,-0.11014,6e-05,14.12253]
[1777250848221,44.31,78905.33,31.3,-0.11014,6e-05,14.12253]
[1777250848859,44.31,78905.03,31.3,-0.11016,6e-05,14.12408]
[1777250853872,44.31,78902.41,31.3,-0.11031,6e-05,14.13555]
[1777250854507,44.31,78902.04,31.3,-0.11033,6e-05,14.13789]
[1777250854709,44.32,78907.5,31.3,-0.11003,6e-05,14.11071]
[1777250856316,44.32,78910.38,31.3,-0.10987,6e-05,14.0963]
[1777250856723,44.32,78912.72,31.3,-0.10973,6e-05,14.08463]
[1777250860220,44.32,78910.91,31.3,-0.10985,6e-05,14.09475]
[1777250860881,44.32,78911.56,31.3,-0.10982,6e-05,14.09182]
[1777250865663,44.32,78907.3,31.3,-0.11006,6e-05,14.11354]
[1777250865787,44.32,78907.25,31.3,-0.11006,6e-05,14.11384]
[1777250867943,44.32,78906.24,31.3,-0.11012,6e-05,14.11922]
[1777250868092,44.32,78906.31,31.3,-0.11012,6e-05,14.11916]
[1777250868095,44.32,78906.31,31.3,-0.11012,6e-05,14.11916]
[1777250873690,44.33,78903.95,31.3,-0.11028,6e-05,14.13334]
[1777250878822,44.33,78903.3,31.3,-0.11034,6e-05,14.13889]
[1777250883913,44.34,78902.84,31.3,-0.1104,6e-05,14.14391]
[1777250884573,44.34,78902.84,31.3,-0.1104,6e-05,14.14391]
[1777250889954,44.34,78901.73,31.3,-0.11049,6e-05,14.15212]
[1777250894476,44.34,78900.73,31.3,-0.11056,6e-05,14.15842]
[1777250894584,44.34,78900.73,31.3,-0.11056,6e-05,14.15842]
[1777250894590,44.34,78900.73,31.3,-0.11056,6e-05,14.15842]
[1777250900026,44.35,78908.68,31.3,-0.11013,6e-05,14.12068]
[1777250902318,44.35,78908.28,31.3,-0.11016,6e-05,14.12323]
[1777250904820,44.35,78902.56,31.3,-0.11049,6e-05,14.15224]
[1777250904889,44.35,78902.56,31.3,-0.11049,6e-05,14.15224]
[1777250905425,44.35,78898.64,31.3,-0.11072,6e-05,14.17283]
[1777250911102,44.36,78901.43,31.3,-0.11057,6e-05,14.15757]
[1777250916137,44.36,78903.21,31.3,-0.11049,6e-05,14.15067]
[1777250921575,44.37,78903.59,31.3,-0.11048,6e-05,14.15047]
[1777250921582,44.37,78903.59,31.3,-0.11048,6e-05,14.15047]
[1777250927781,44.37,78899.46,31.3,-0.11075,6e-05,14.17413]
[1777250928931,44.37,78899.86,31.3,-0.11073,6e-05,14.17251]
[1777250930266,44.38,78884.65,31.3,-0.11161,6e-05,14.24975]
[1777250936277,44.38,78877.85,31.3,-0.11201,6e-05,14.28549]
[1777250937586,44.38,78877.85,31.3,-0.11201,6e-05,14.28549]
[1777250941144,44.38,78870.15,31.3,-0.11246,6e-05,14.32507]
[1777250946347,44.38,78865.35,31.3,-0.11274,6e-05,14.34997]
[1777250950618,44.38,78864.59,31.3,-0.11279,6e-05,14.35414]
[1777250955480,44.38,78861.62,31.3,-0.11297,6e-05,14.36945]
[1777250959235,44.38,78861.66,31.3,-0.11297,6e-05,14.36948]
[1777250964652,44.38,78863.09,31.3,-0.11289,6e-05,14.36268]
[1777250964733,44.38,78863.09,31.3,-0.11289,6e-05,14.36268]
[1777250970516,44.39,78859.16,31.3,-0.11312,6e-05,14.3831]
[1777250974893,44.39,78845.04,31.3,-0.11392,6e-05,14.45096]
[1777250980338,44.39,78844.92,31.3,-0.11392,6e-05,14.45142]
[1777250985764,44.39,78844.64,31.3,-0.11394,6e-05,14.45273]
[1777250991581,44.39,78844.92,31.3,-0.11392,6e-05,14.4512]
[1777250996828,44.39,78849.82,31.3,-0.11364,6e-05,14.42645]
[1777250996865,44.39,78849.82,31.3,-0.11364,6e-05,14.42645]
[1777251000311,44.39,78840.89,31.3,-0.11415,6e-05,14.47154]
[1777251001876,44.39,78841.97,31.3,-0.11409,6e-05,14.46603]
[1777251007776,44.38,78836.28,31.3,-0.11442,6e-05,14.49454]
[1777251008652,44.38,78836.28,31.3,-0.11442,6e-05,14.49454]
[1777251008746,44.38,78836.28,31.3,-0.11442,6e-05,14.49454]
[1777251008783,44.38,78828.28,31.3,-0.11488,6e-05,14.53495]
[1777251011358,44.38,78817.02,31.3,-0.11554,6e-05,14.59173]
[1777251011807,44.38,78815.05,31.3,-0.11565,6e-05,14.60152]
[1777251016703,44.38,78812.88,31.3,-0.11578,6e-05,14.6126]
[1777251016842,44.38,78814.56,31.3,-0.11568,6e-05,14.60408]
[1777251021877,44.38,78814.67,31.3,-0.11566,6e-05,14.60242]
[1777251024833,44.38,78813.86,31.3,-0.1157,6e-05,14.60607]
[1777251024992,44.38,78813.86,31.3,-0.1157,6e-05,14.60607]
[1777251025216,44.38,78812.42,31.3,-0.11578,6e-05,14.61315]
[1777251025905,44.38,78804.4,31.3,-0.11625,6e-05,14.6536]
[1777251029304,44.38,78800.31,31.3,-0.11649,6e-05,14.67416]
[1777251029933,44.38,78806.25,31.3,-0.11614,6e-05,14.64392]
[1777251034969,44.38,78807.05,31.3,-0.11606,6e-05,14.63488]
[1777251040004,44.37,78807.22,31.3,-0.11603,6e-05,14.63273]
[1777251043577,44.37,78806.86,31.3,-0.11604,6e-05,14.6338]
[1777251044032,44.37,78811.9,31.3,-0.11575,6e-05,14.60797]
[1777251049067,44.37,78814.44,31.3,-0.11558,6e-05,14.59395]
[1777251051926,44.37,78814.86,31.3,-0.11555,6e-05,14.59135]
[1777251053290,44.37,78831.23,31.3,-0.11459,6e-05,14.50797]
[1777251053577,44.37,78831.23,31.3,-0.11459,6e-05,14.50797]
[1777251054243,44.37,78831.26,31.3,-0.11459,6e-05,14.50771]
[1777251058624,44.37,78840.66,31.3,-0.11404,6e-05,14.4598]
[1777251063860,44.37,78840.11,31.3,-0.11407,6e-05,14.46245]
[1777251067981,44.36,78835.48,31.3,-0.11434,6e-05,14.48574]
[1777251069905,44.36,78818.36,31.3,-0.11533,6e-05,14.57224]
[1777251071589,44.36,78818.37,31.3,-0.11533,6e-05,14.57219]
[1777251071754,44.36,78818.37,31.3,-0.11533,6e-05,14.57219]
[1777251077273,44.36,78812.0,31.3,-0.11569,6e-05,14.60309]
[1777251082358,44.36,78808.23,31.3,-0.1159,6e-05,14.62128]
[1777251083458,44.36,78805.23,31.3,-0.11607,6e-05,14.636]
[1777251086557,44.36,78809.1,31.3,-0.11584,6e-05,14.6158]
[1777251086728,44.36,78809.1,31.3,-0.11584,6e-05,14.6158]
[1777251092400,44.35,78808.7,31.3,-0.11582,6e-05,14.61244]
[1777251098424,44.35,78821.4,31.3,-0.11506,6e-05,14.5468]
[1777251103459,44.35,78821.4,31.3,-0.11505,6e-05,14.54588]
[1777251108494,44.35,78820.69,31.3,-0.11508,6e-05,14.54875]
[1777251109311,44.35,78820.69,31.3,-0.11508,6e-05,14.54875]
[1777251109332,44.35,78820.69,31.3,-0.11508,6e-05,14.54875]
[1777251113634,44.35,78820.45,31.3,-0.11509,6e-05,14.54939]
[1777251114351,44.35,78827.67,31.3,-0.11467,6e-05,14.51265]
[1777251120580,44.34,78834.01,31.3,-0.1143,6e-05,14.48029]
[1777251124140,44.34,78838.61,31.3,-0.11403,6e-05,14.45698]
[1777251127903,44.34,78837.7,31.3,-0.11408,6e-05,14.46104]
[1777251129117,44.34,78840.37,31.3,-0.11392,6e-05,14.44734]
[1777251129203,44.34,78840.34,31.3,-0.11392,6e-05,14.44733]
[1777251133017,44.34,78856.3,31.3,-0.11298,6e-05,14.36522]
[1777251135040,44.34,78863.09,31.3,-0.11259,6e-05,14.33066]
[1777251136446,44.34,78870.56,31.3,-0.11215,6e-05,14.29258]
[1777251138954,44.34,78892.4,31.3,-0.1109,6e-05,14.18233]
[1777251145755,44.34,78891.37,31.3,-0.11096,6e-05,14.18743]
[1777251150790,44.34,78882.21,31.3,-0.11148,6e-05,14.2334]
[1777251151578,44.34,78882.21,31.3,-0.11148,6e-05,14.2334]
[1777251156834,44.34,78881.49,31.3,-0.11149,6e-05,14.23292]
[1777251161869,44.34,78882.59,31.3,-0.11143,6e-05,14.22699]
[1777251166905,44.33,78881.45,31.3,-0.11149,6e-05,14.23236]
[1777251171940,44.33,78882.59,31.3,-0.11142,6e-05,14.22617]
[1777251176975,44.33,78894.69,31.3,-0.11072,6e-05,14.1649]
[1777251180507,44.33,78897.28,31.3,-0.11058,6e-05,14.15194]
[1777251186038,44.33,78898.79,31.3,-0.11049,6e-05,14.14455]
[1777251191074,44.33,78901.59,31.3,-0.11034,6e-05,14.13077]
[1777251192620,44.33,78901.59,31.3,-0.11034,6e-05,14.13077]
[1777251192706,44.33,78901.59,31.3,-0.11034,6e-05,14.13077]
[1777251192786,44.33,78901.59,31.3,-0.11034,6e-05,14.13077]
[1777251192808,44.33,78901.59,31.3,-0.11034,6e-05,14.13077]
[1777251192839,44.33,78901.59,31.3,-0.11034,6e-05,14.13077]
[1777251192909,44.33,78901.59,31.3,-0.11034,6e-05,14.13077]
[1777251192997,44.33,78901.59,31.3,-0.11034,6e-05,14.13077]
[1777251193094,44.33,78926.02,31.3,-0.10896,6e-05,14.00827]
[1777251193399,44.33,78926.02,31.3,-0.10896,6e-05,14.00827]
[1777251193438,44.33,78926.02,31.3,-0.10896,6e-05,14.00827]
[1777251193921,44.33,78926.02,31.3,-0.10896,6e-05,14.00827]
[1777251194051,44.33,78926.02,31.3,-0.10896,6e-05,14.00827]
[1777251194144,44.33,78926.02,31.3,-0.10896,6e-05,14.00827]
[1777251194632,44.33,78934.23,31.3,-0.1085,6e-05,13.96732]
[1777251194679,44.33,78934.23,31.3,-0.1085,6e-05,13.96732]
[1777251195636,44.33,78940.44,31.3,-0.10816,6e-05,13.93627]
[1777251195931,44.33,78940.44,31.3,-0.10816,6e-05,13.93627]
[1777251196172,44.33,78940.44,31.3,-0.10816,6e-05,13.93627]
[1777251196186,44.33,78940.44,31.3,-0.10816,6e-05,13.93627]
[1777251197118,44.34,78909.61,31.3,-0.10989,6e-05,14.09114]
[1777251197301,44.34,78909.61,31.3,-0.10989,6e-05,14.09114]
[1777251197303,44.34,78909.61,31.3,-0.10989,6e-05,14.09114]
[1777251198657,44.34,78901.75,31.3,-0.11034,6e-05,14.13069]
[1777251198672,44.34,78901.75,31.3,-0.11034,6e-05,14.13069]
[1777251203865,44.34,78896.9,31.3,-0.11061,6e-05,14.15497]
[1777251208921,44.33,78895.93,31.3,-0.11066,6e-05,14.15967]
[1777251209172,44.33,78895.93,31.3,-0.11066,6e-05,14.15967]
[1777251209202,44.33,78910.39,31.3,-0.10984,6e-05,14.0869]
[1777251209426,44.33,78910.39,31.3,-0.10984,6e-05,14.0869]
[1777251210209,44.33,78924.33,31.3,-0.10906,6e-05,14.017]
[1777251210397,44.33,78924.33,31.3,-0.10906,6e-05,14.017]
[1777251210995,44.33,78924.33,31.3,-0.10906,6e-05,14.017]
[1777251216257,44.34,78922.68,31.3,-0.10914,6e-05,14.02266]
[1777251216319,44.34,78922.68,31.3,-0.10914,6e-05,14.02266]
[1777251222299,44.34,78924.9,31.3,-0.10903,6e-05,14.01259]
[1777251223457,44.34,78925.19,31.3,-0.10901,6e-05,14.01132]
[1777251226038,44.34,78919.37,31.3,-0.10934,6e-05,14.04082]
[1777251226856,44.34,78919.37,31.3,-0.10934,6e-05,14.04096]
[1777251227612,44.34,78921.24,31.3,-0.10924,6e-05,14.03174]
[1777251229549,44.34,78924.46,31.3,-0.10906,6e-05,14.01576]
[1777251231659,44.34,78924.92,31.3,-0.10904,6e-05,14.01383]
[1777251233807,44.34,78925.75,31.3,-0.109,6e-05,14.01006]
[1777251234218,44.34,78925.75,31.3,-0.109,6e-05,14.01006]
[1777251234267,44.34,78925.75,31.3,-0.109,6e-05,14.01006]
[1777251234945,44.34,78925.38,31.3,-0.10902,6e-05,14.01231]
[1777251235447,44.34,78927.46,31.3,-0.10891,6e-05,14.00208]
[1777251236174,44.34,78927.46,31.3,-0.10891,6e-05,14.00208]
[1777251236234,44.34,78935.44,31.3,-0.10846,6e-05,13.96213]
[1777251237861,44.34,78937.43,31.3,-0.10835,6e-05,13.95199]
[1777251239632,44.34,78945.06,31.3,-0.10792,6e-05,13.91353]
[1777251241793,44.34,78944.5,31.3,-0.10795,6e-05,13.91623]
[1777251242182,44.34,78944.5,31.3,-0.10795,6e-05,13.91623]
[1777251244328,44.34,78976.16,31.3,-0.10619,6e-05,13.75786]
[1777251249520,44.34,78977.98,31.3,-0.1061,6e-05,13.74962]
[1777251254355,44.35,78995.61,31.3,-0.10514,5e-05,13.66269]
[1777251258588,44.35,78981.45,31.3,-0.10593,5e-05,13.73427]
[1777251263624,44.35,78974.63,31.3,-0.10631,6e-05,13.76909]
[1777251266703,44.35,78998.47,31.3,-0.10501,5e-05,13.65088]
[1777251269340,44.35,79000.55,31.3,-0.1049,5e-05,13.64082]
[1777251270065,44.35,79007.89,31.3,-0.1045,5e-05,13.60468]
[1777251271671,44.35,79004.69,31.3,-0.10468,5e-05,13.62124]
[1777251277722,44.36,79000.59,31.3,-0.1049,5e-05,13.63983]
[1777251282757,44.36,79000.42,31.3,-0.10493,5e-05,13.6421]
[1777251287792,44.36,78994.68,31.3,-0.10525,5e-05,13.67185]
[1777251292827,44.37,78989.47,31.3,-0.10555,5e-05,13.69885]
[1777251298014,44.37,78982.26,31.3,-0.10595,5e-05,13.73521]
[1777251301890,44.37,79000.43,31.3,-0.10496,5e-05,13.64545]
[1777251304001,44.37,79000.77,31.3,-0.10495,5e-05,13.644]
[1777251308059,44.37,79001.86,31.3,-0.1049,5e-05,13.63931]
[1777251308102,44.37,79001.86,31.3,-0.1049,5e-05,13.63931]
[1777251308156,44.37,79001.86,31.3,-0.1049,5e-05,13.63931]
[1777251308266,44.37,79001.86,31.3,-0.1049,5e-05,13.63931]
[1777251308275,44.37,79001.86,31.3,-0.1049,5e-05,13.63931]
[1777251308365,44.37,79010.62,31.3,-0.10442,5e-05,13.59636]
[1777251308897,44.37,79010.62,31.3,-0.10442,5e-05,13.59636]
[1777251308940,44.37,79020.11,31.3,-0.10391,5e-05,13.54959]
[1777251312494,44.37,79022.13,31.3,-0.1038,5e-05,13.53975]
[1777251312584,44.37,79022.13,31.3,-0.1038,5e-05,13.53975]
[1777251312705,44.37,79022.13,31.3,-0.1038,5e-05,13.53975]
[1777251313219,44.37,79057.12,31.3,-0.10192,5e-05,13.36703]
[1777251313657,44.37,79057.12,31.3,-0.10192,5e-05,13.36703]
[1777251314184,44.37,79057.12,31.3,-0.10192,5e-05,13.36703]
[1777251314265,44.37,79081.49,31.3,-0.10063,5e-05,13.2475]
[1777251314604,44.37,79081.49,31.3,-0.10063,5e-05,13.2475]
[1777251314976,44.37,79081.49,31.3,-0.10063,5e-05,13.2475]
[1777251315037,44.37,79081.49,31.3,-0.10063,5e-05,13.2475]
[1777251315145,44.37,79107.95,31.3,-0.09925,5e-05,13.11834]
[1777251315860,44.37,79107.95,31.3,-0.09925,5e-05,13.11834]
[1777251315961,44.37,79107.95,31.3,-0.09925,5e-05,13.11834]
[1777251316012,44.37,79107.95,31.3,-0.09925,5e-05,13.11834]
[1777251316146,44.37,79107.95,31.3,-0.09925,5e-05,13.11834]
[1777251316352,44.37,79107.95,31.3,-0.09925,5e-05,13.11834]
[1777251316451,44.38,79145.7,31.3,-0.0973,5e-05,12.93524]
[1777251316601,44.38,79145.7,31.3,-0.0973,5e-05,12.93524]
[1777251316832,44.38,79145.7,31.3,-0.0973,5e-05,12.93524]
[1777251317012,44.38,79145.7,31.3,-0.0973,5e-05,12.93524]
[1777251317108,44.38,79145.7,31.3,-0.0973,5e-05,12.93524]
[1777251317151,44.38,79180.7,31.3,-0.09551,5e-05,12.76619]
[1777251317525,44.38,79180.7,31.3,-0.09551,5e-05,12.76619]
[1777251317590,44.38,79180.7,31.3,-0.09551,5e-05,12.76619]
[1777251318378,44.38,79173.75,31.3,-0.09588,5e-05,12.80081]
[1777251318586,44.38,79173.75,31.3,-0.09588,5e-05,12.80081]
[1777251319291,44.38,79177.6,31.3,-0.09569,5e-05,12.78279]
[1777251319584,44.38,79177.6,31.3,-0.09569,5e-05,12.78279]
[1777251319702,44.38,79177.6,31.3,-0.09569,5e-05,12.78279]
[1777251322631,44.39,79181.35,31.3,-0.09552,5e-05,12.76752]
[1777251323166,44.39,79181.35,31.3,-0.09552,5e-05,12.76752]
[1777251324485,44.41,79196.21,31.3,-0.09488,5e-05,12.70636]
[1777251324522,44.41,79196.21,31.3,-0.09488,5e-05,12.70636]
[1777251325079,44.41,79196.21,31.3,-0.09488,5e-05,12.70636]
[1777251325202,44.41,79196.21,31.3,-0.09488,5e-05,12.70636]
[1777251330262,44.44,79189.77,31.3,-0.09535,5e-05,12.75196]
[1777251332958,44.45,79188.78,31.3,-0.09541,5e-05,12.75612]
[1777251333030,44.45,79188.78,31.3,-0.09541,5e-05,12.75612]
[1777251334194,44.45,79189.49,31.3,-0.09538,5e-05,12.75366]
[1777251334588,44.45,79195.91,31.3,-0.09507,5e-05,12.72365]
[1777251334733,44.45,79195.91,31.3,-0.09507,5e-05,12.72365]
[1777251334767,44.45,79195.91,31.3,-0.09507,5e-05,12.72365]
[1777251335214,44.45,79195.91,31.3,-0.09507,5e-05,12.72365]
[1777251335452,44.45,79261.29,31.3,-0.09181,5e-05,12.41076]
[1777251335624,44.45,79261.29,31.3,-0.09181,5e-05,12.41076]
[1777251335927,44.45,79261.29,31.3,-0.09181,5e-05,12.41076]
[1777251336125,44.45,79261.29,31.3,-0.09181,5e-05,12.41076]
[1777251336402,44.45,79277.29,31.3,-0.09104,5e-05,12.3357]
[1777251336476,44.45,79277.29,31.3,-0.09104,5e-05,12.3357]
[1777251337691,44.48,79273.47,31.3,-0.09136,5e-05,12.36712]
[1777251337892,44.48,79273.47,31.3,-0.09136,5e-05,12.36712]
[1777251338379,44.48,79273.47,31.3,-0.09136,5e-05,12.36712]
[1777251339205,44.48,79274.74,31.3,-0.09131,5e-05,12.36235]
[1777251339282,44.51,79270.41,31.3,-0.09165,5e-05,12.39568]
[1777251340577,44.53,79269.79,31.3,-0.09179,5e-05,12.40963]
[1777251343375,44.58,79273.33,31.3,-0.09182,5e-05,12.41288]
[1777251343405,44.6,79268.44,31.3,-0.09215,5e-05,12.44508]
[1777251343941,44.6,79268.44,31.3,-0.09215,5e-05,12.44508]
[1777251344438,44.62,79261.1,31.3,-0.09262,5e-05,12.49142]
[1777251344560,44.62,79261.1,31.3,-0.09262,5e-05,12.49142]
[1777251345010,44.62,79261.1,31.3,-0.09262,5e-05,12.49142]
[1777251346648,44.65,79271.44,31.3,-0.09227,5e-05,12.45762]
[1777251346979,44.65,79271.44,31.3,-0.09227,5e-05,12.45762]
[1777251347474,44.65,79271.44,31.3,-0.09227,5e-05,12.45762]
[1777251347565,44.67,79267.37,31.3,-0.09255,5e-05,12.48501]
[1777251348137,44.67,79267.37,31.3,-0.09255,5e-05,12.48501]
[1777251349115,44.69,79264.48,31.3,-0.09281,5e-05,12.51096]
[1777251349152,44.69,79264.48,31.3,-0.09281,5e-05,12.51096]
[1777251349265,44.7,79261.64,31.3,-0.09296,5e-05,12.52536]
[1777251351500,44.75,79263.25,31.3,-0.09312,5e-05,12.54183]
[1777251351724,44.75,79263.25,31.3,-0.09312,5e-05,12.54183]
[1777251351920,44.75,79263.25,31.3,-0.09312,5e-05,12.54183]
[1777251352389,44.75,79263.25,31.3,-0.09312,5e-05,12.54183]
[1777251352415,44.75,79263.25,31.3,-0.09312,5e-05,12.54183]
[1777251352419,44.75,79285.59,31.3,-0.09203,5e-05,12.43654]
[1777251353112,44.75,79285.59,31.3,-0.09203,5e-05,12.43654]
[1777251353293,44.77,79310.43,31.3,-0.0909,5e-05,12.32699]
[1777251353816,44.77,79310.43,31.3,-0.0909,5e-05,12.32699]
[1777251357041,44.81,79313.24,31.3,-0.09097,5e-05,12.33406]
[1777251359027,44.83,79309.87,31.3,-0.09124,5e-05,12.36037]
[1777251359394,44.83,79309.87,31.3,-0.09124,5e-05,12.36037]
[1777251359473,44.83,79309.87,31.3,-0.09124,5e-05,12.36037]
[1777251359479,44.83,79309.87,31.3,-0.09124,5e-05,12.36037]
[1777251359404,44.85,79290.09,31.3,-0.09229,5e-05,12.46292]
[1777251360342,44.85,79266.29,31.3,-0.09347,5e-05,12.57662]
[1777251361913,44.85,79255.44,31.3,-0.09401,5e-05,12.62882]
[1777251362468,44.85,79255.44,31.3,-0.09401,5e-05,12.62882]
[1777251363363,44.85,79281.58,31.3,-0.09273,5e-05,12.50552]
[1777251364470,44.86,79299.9,31.3,-0.09184,5e-05,12.41943]
[1777251364715,44.86,79299.9,31.3,-0.09184,5e-05,12.41943]
[1777251365534,44.86,79299.9,31.3,-0.09184,5e-05,12.41943]
[1777251370417,44.87,79280.51,31.3,-0.09284,5e-05,12.51593]
[1777251375453,44.87,79294.14,31.3,-0.0922,5e-05,12.45444]
[1777251380492,44.88,79277.97,31.3,-0.09303,5e-05,12.5347]
[1777251385529,44.89,79269.7,31.3,-0.09347,5e-05,12.57673]
[1777251390565,44.89,79265.56,31.3,-0.0937,5e-05,12.59908]
[1777251392732,44.89,79258.15,31.3,-0.09405,5e-05,12.63173]
[1777251392783,44.89,79258.15,31.3,-0.09405,5e-05,12.63173]
[1777251392822,44.89,79258.15,31.3,-0.09405,5e-05,12.63173]
[1777251393387,44.89,79258.15,31.3,-0.09405,5e-05,12.63173]
[1777251393467,44.89,79231.74,31.3,-0.09537,5e-05,12.75794]
[1777251393747,44.89,79231.74,31.3,-0.09537,5e-05,12.75794]
[1777251393755,44.89,79231.74,31.3,-0.09537,5e-05,12.75794]
[1777251394454,44.89,79216.39,31.3,-0.09615,5e-05,12.83159]
[1777251394925,44.89,79216.39,31.3,-0.09615,5e-05,12.83159]
[1777251394983,44.9,79203.14,31.3,-0.09682,5e-05,12.89573]
[1777251399878,44.9,79196.66,31.3,-0.09717,5e-05,12.92902]
[1777251399931,44.9,79196.66,31.3,-0.09717,5e-05,12.92902]
[1777251400192,44.9,79196.66,31.3,-0.09717,5e-05,12.92902]
[1777251400702,44.9,79192.7,31.3,-0.09738,5e-05,12.94857]
[1777251400785,44.9,79192.7,31.3,-0.09738,5e-05,12.94857]
[1777251401148,44.9,79192.7,31.3,-0.09738,5e-05,12.94857]
[1777251401540,44.9,79221.3,31.3,-0.09594,5e-05,12.81191]
[1777251402190,44.9,79236.54,31.3,-0.09517,5e-05,12.73932]
[1777251402880,44.9,79236.54,31.3,-0.09517,5e-05,12.73932]
[1777251403385,44.9,79245.48,31.3,-0.09473,5e-05,12.69699]
[1777251404954,44.9,79243.49,31.3,-0.09484,5e-05,12.70707]
[1777251405044,44.9,79243.49,31.3,-0.09484,5e-05,12.70707]
[1777251405077,44.9,79243.49,31.3,-0.09484,5e-05,12.70707]
[1777251405990,44.91,79240.73,31.3,-0.09498,5e-05,12.7208]
[1777251406026,44.91,79263.16,31.3,-0.09386,5e-05,12.61395]
[1777251407430,44.91,79263.16,31.3,-0.09386,5e-05,12.61395]
[1777251407532,44.91,79261.04,31.3,-0.09398,5e-05,12.62519]
[1777251408359,44.91,79261.04,31.3,-0.09398,5e-05,12.62519]
[1777251408415,44.91,79260.46,31.3,-0.09402,5e-05,12.62866]
[1777251409183,44.91,79260.46,31.3,-0.09402,5e-05,12.62866]
[1777251409227,44.91,79261.07,31.3,-0.09399,5e-05,12.62619]
[1777251409777,44.91,79261.07,31.3,-0.09399,5e-05,12.62619]
[1777251412460,44.91,79264.1,31.3,-0.09385,5e-05,12.6132]
[1777251412465,44.92,79262.52,31.3,-0.09394,5e-05,12.62144]
[1777251417721,44.92,79261.67,31.3,-0.094,5e-05,12.62733]
[1777251422715,44.92,79265.68,31.3,-0.09383,5e-05,12.61055]
[1777251425013,44.93,79282.25,31.3,-0.09302,5e-05,12.53329]
[1777251425562,44.93,79296.48,31.3,-0.09233,5e-05,12.46648]
[1777251430628,44.94,79285.84,31.3,-0.09288,5e-05,12.52014]
[1777251431891,44.94,79299.35,31.3,-0.09223,5e-05,12.4568]
[1777251436926,44.95,79304.85,31.3,-0.092,5e-05,12.43504]
[1777251439195,44.95,79301.2,31.3,-0.09219,5e-05,12.453]
[1777251439260,44.95,79301.2,31.3,-0.09219,5e-05,12.453]
[1777251439806,44.95,79307.69,31.3,-0.09188,5e-05,12.42305]
[1777251442621,44.95,79307.14,31.3,-0.09192,5e-05,12.42716]
[1777251442656,44.95,79293.6,31.3,-0.09259,5e-05,12.49188]
[1777251443627,44.95,79293.6,31.3,-0.09259,5e-05,12.49188]
[1777251443387,44.95,79314.44,31.3,-0.09158,5e-05,12.3941]
[1777251448518,44.96,79306.45,31.3,-0.092,5e-05,12.43496]
[1777251449026,44.96,79304.13,31.3,-0.09212,5e-05,12.44663]
[1777251450017,44.97,79278.23,31.3,-0.0934,5e-05,12.57054]
[1777251451543,44.97,79278.23,31.3,-0.0934,5e-05,12.57054]
[1777251457066,44.97,79269.87,31.3,-0.09383,5e-05,12.60993]
[1777251462104,44.98,79268.69,31.3,-0.09391,5e-05,12.61769]
[1777251467137,44.98,79260.25,31.3,-0.09435,5e-05,12.65997]
[1777251471719,44.99,79259.83,31.3,-0.09438,5e-05,12.6634]
[1777251472612,44.99,79251.43,31.3,-0.0948,5e-05,12.70375]
[1777251473972,44.99,79246.42,31.3,-0.09506,5e-05,12.72794]
[1777251474379,44.99,79246.42,31.3,-0.09506,5e-05,12.72794]
[1777251474463,44.99,79246.42,31.3,-0.09506,5e-05,12.72794]
[1777251474530,44.99,79251.41,31.3,-0.09481,5e-05,12.70447]
[1777251480238,44.99,79263.23,31.3,-0.09424,5e-05,12.64982]
[1777251482598,44.99,79284.68,31.3,-0.09319,5e-05,12.54917]
[1777251485271,45.0,79298.14,31.3,-0.09255,5e-05,12.48718]
[1777251486374,45.0,79298.14,31.3,-0.09255,5e-05,12.48718]
[1777251489313,45.0,79312.36,31.3,-0.09188,5e-05,12.42271]
[1777251491032,45.0,79310.21,31.3,-0.09199,5e-05,12.43356]
[1777251493355,45.01,79293.56,31.3,-0.09282,5e-05,12.51351]
[1777251494171,45.01,79290.67,31.3,-0.09297,5e-05,12.52774]
[1777251499386,45.01,79288.63,31.3,-0.0931,5e-05,12.54055]
[1777251500394,45.02,79307.5,31.3,-0.09218,5e-05,12.45192]
[1777251501481,45.02,79307.5,31.3,-0.09218,5e-05,12.45192]
[1777251501882,45.02,79308.94,31.3,-0.09212,5e-05,12.44579]
[1777251502201,45.02,79308.94,31.3,-0.09212,5e-05,12.44579]
[1777251502521,45.02,79308.94,31.3,-0.09212,5e-05,12.44579]
[1777251502537,45.02,79308.94,31.3,-0.09212,5e-05,12.44579]
[1777251506611,45.02,79315.16,31.3,-0.09184,5e-05,12.41913]
[1777251506653,45.02,79315.16,31.3,-0.09184,5e-05,12.41913]
[1777251506682,45.02,79315.16,31.3,-0.09184,5e-05,12.41913]
[1777251506823,45.02,79314.35,31.3,-0.09189,5e-05,12.42366]
[1777251507125,45.02,79314.35,31.3,-0.09189,5e-05,12.42366]
[1777251507264,45.02,79314.35,31.3,-0.09189,5e-05,12.42366]
[1777251507443,45.02,79352.32,31.3,-0.09005,5e-05,12.24531]
[1777251507893,45.02,79352.32,31.3,-0.09005,5e-05,12.24531]
[1777251508108,45.02,79352.32,31.3,-0.09005,5e-05,12.24531]
[1777251508656,45.03,79381.16,31.3,-0.08869,5e-05,12.11169]
[1777251510032,45.03,79381.26,31.3,-0.08869,5e-05,12.11182]
[1777251510161,45.03,79381.26,31.3,-0.08869,5e-05,12.11182]
[1777251510469,45.03,79356.48,31.3,-0.08987,5e-05,12.22752]
[1777251511260,45.03,79356.48,31.3,-0.08987,5e-05,12.22752]
[1777251511287,45.03,79356.48,31.3,-0.08987,5e-05,12.22752]
[1777251511441,45.03,79356.48,31.3,-0.08987,5e-05,12.22752]
[1777251511677,45.03,79334.17,31.3,-0.09093,5e-05,12.32956]
[1777251513608,45.03,79322.56,31.3,-0.0915,5e-05,12.38497]
[1777251514854,45.03,79310.17,31.3,-0.09212,5e-05,12.44475]
[1777251517764,45.04,79306.65,31.3,-0.0923,5e-05,12.46263]
[1777251518656,45.04,79268.22,31.3,-0.0942,5e-05,12.64567]
[1777251521691,45.04,79252.75,31.3,-0.09498,5e-05,12.7202]
[1777251522340,45.04,79252.75,31.3,-0.09498,5e-05,12.7202]
[1777251522488,45.04,79252.75,31.3,-0.09498,5e-05,12.7202]
[1777251522562,45.04,79245.71,31.3,-0.09534,5e-05,12.75397]
[1777251525143,45.05,79237.09,31.3,-0.09578,5e-05,12.7965]
[1777251525156,45.05,79237.09,31.3,-0.09578,5e-05,12.7965]
[1777251526442,45.05,79233.68,31.3,-0.09596,5e-05,12.81345]
[1777251531626,45.05,79229.19,31.3,-0.09622,5e-05,12.83861]
[1777251535190,45.06,79233.58,31.3,-0.09602,5e-05,12.81946]
[1777251535377,45.06,79233.58,31.3,-0.09602,5e-05,12.81946]
[1777251535456,45.06,79233.58,31.3,-0.09602,5e-05,12.81946]
[1777251535773,45.06,79260.39,31.3,-0.09469,5e-05,12.69245]
[1777251535873,45.06,79260.39,31.3,-0.09469,5e-05,12.69245]
[1777251535944,45.06,79260.39,31.3,-0.09469,5e-05,12.69245]
[1777251536192,45.06,79260.39,31.3,-0.09469,5e-05,12.69245]
[1777251536671,45.06,79269.27,31.3,-0.09426,5e-05,12.65108]
[1777251541182,45.06,79278.45,31.3,-0.09382,5e-05,12.60892]
[1777251542092,45.07,79268.42,31.3,-0.09432,5e-05,12.65684]
[1777251542775,45.07,79268.42,31.3,-0.09432,5e-05,12.65684]
[1777251543384,45.07,79258.85,31.3,-0.09479,5e-05,12.70258]
[1777251543715,45.07,79258.85,31.3,-0.09479,5e-05,12.70258]
[1777251543724,45.07,79247.29,31.3,-0.09537,5e-05,12.75805]
[1777251544229,45.07,79247.29,31.3,-0.09537,5e-05,12.75805]
[1777251544731,45.07,79256.74,31.3,-0.09491,5e-05,12.7135]
[1777251545180,45.07,79256.74,31.3,-0.09491,5e-05,12.7135]
[1777251545737,45.07,79261.93,31.3,-0.09465,5e-05,12.68904]
[1777251546116,45.07,79261.93,31.3,-0.09465,5e-05,12.68904]
[1777251546745,45.07,79263.27,31.3,-0.09459,5e-05,12.68319]
[1777251547785,45.07,79263.27,31.3,-0.09459,5e-05,12.68319]
[1777251548504,45.07,79262.47,31.3,-0.09463,5e-05,12.68723]
[1777251548759,45.07,79254.69,31.3,-0.09502,5e-05,12.72471]
[1777251552197,45.08,79252.99,31.3,-0.09513,5e-05,12.73497]
[1777251552236,45.08,79252.99,31.3,-0.09513,5e-05,12.73497]
[1777251552794,45.08,79252.99,31.3,-0.09513,5e-05,12.73497]
[1777251552787,45.08,79254.91,31.3,-0.09504,5e-05,12.72657]
[1777251553794,45.08,79257.94,31.3,-0.0949,5e-05,12.71266]
[1777251554533,45.08,79257.94,31.3,-0.0949,5e-05,12.71266]
[1777251555280,45.08,79258.37,31.3,-0.09488,5e-05,12.71113]
[1777251555808,45.08,79258.81,31.3,-0.09487,5e-05,12.70981]
[1777251560843,45.08,79259.91,31.3,-0.09483,5e-05,12.70599]
[1777251565878,45.09,79256.41,31.3,-0.09501,5e-05,12.72372]
[1777251570915,45.09,79264.13,31.3,-0.09464,5e-05,12.68842]
[1777251575954,45.09,79263.52,31.3,-0.09466,5e-05,12.68931]
[1777251580954,45.1,79266.04,31.3,-0.09455,5e-05,12.67856]
[1777251585969,45.1,79267.43,31.3,-0.0945,5e-05,12.67346]
[1777251593453,45.1,79259.44,31.3,-0.09492,5e-05,12.71348]
[1777251599537,45.11,79261.85,31.3,-0.09483,5e-05,12.70487]
[1777251600393,45.11,79263.25,31.3,-0.09476,5e-05,12.6987]
[1777251600670,45.11,79263.25,31.3,-0.09476,5e-05,12.6987]
[1777251600747,45.11,79286.06,31.3,-0.09363,5e-05,12.59063]
[1777251601060,45.11,79286.06,31.3,-0.09363,5e-05,12.59063]
[1777251601517,45.11,79286.06,31.3,-0.09363,5e-05,12.59063]
[1777251601738,45.11,79352.31,31.3,-0.09042,5e-05,12.27944]
[1777251602249,45.11,79352.31,31.3,-0.09042,5e-05,12.27944]
[1777251602468,45.11,79352.31,31.3,-0.09042,5e-05,12.27944]
[1777251602635,45.11,79352.31,31.3,-0.09042,5e-05,12.27944]
[1777251602758,45.11,79369.49,31.3,-0.08961,5e-05,12.20031]
[1777251603651,45.11,79369.49,31.3,-0.08961,5e-05,12.20031]
[1777251603689,45.11,79376.61,31.3,-0.08928,5e-05,12.16777]
[1777251607194,45.12,79392.94,31.3,-0.08855,5e-05,12.09604]
[1777251611889,45.13,79395.53,31.3,-0.08847,5e-05,12.08862]
[1777251612284,45.13,79395.53,31.3,-0.08847,5e-05,12.08862]
[1777251613862,45.14,79403.17,31.3,-0.08812,5e-05,12.05432]
[1777251614857,45.14,79409.52,31.3,-0.08785,5e-05,12.02734]
[1777251620129,45.15,79413.13,31.3,-0.08773,5e-05,12.01536]
[1777251620281,45.15,79413.13,31.3,-0.08773,5e-05,12.01536]
[1777251620341,45.15,79413.13,31.3,-0.08773,5e-05,12.01536]
[1777251620563,45.17,79421.04,31.3,-0.08745,5e-05,11.98841]
[1777251623423,45.17,79408.06,31.3,-0.08807,5e-05,12.04992]
[1777251623699,45.17,79408.06,31.3,-0.08807,5e-05,12.04992]
[1777251623703,45.17,79408.06,31.3,-0.08807,5e-05,12.04992]
[1777251623773,45.17,79408.06,31.3,-0.08807,5e-05,12.04992]
[1777251623887,45.17,79408.06,31.3,-0.08807,5e-05,12.04992]
[1777251623906,45.18,79406.35,31.3,-0.08816,5e-05,12.05847]
[1777251624873,45.18,79406.35,31.3,-0.08816,5e-05,12.05847]
[1777251624820,45.18,79404.18,31.3,-0.08827,5e-05,12.06915]
[1777251626488,45.2,79400.08,31.3,-0.08858,5e-05,12.10004]
[1777251626738,45.23,79389.17,31.3,-0.0892,5e-05,12.16203]
[1777251628194,45.23,79387.84,31.3,-0.08927,5e-05,12.16896]
[1777251628847,45.23,79387.84,31.3,-0.08927,5e-05,12.16896]
[1777251628578,45.23,79399.35,31.3,-0.08874,5e-05,12.11627]
[1777251630791,45.23,79412.28,31.3,-0.08813,5e-05,12.05687]
[1777251631121,45.23,79415.93,31.3,-0.08797,5e-05,12.0406]
[1777251633429,45.23,79414.7,31.3,-0.08802,5e-05,12.04407]
[1777251636854,45.24,79419.14,31.3,-0.08783,5e-05,12.0255]
[1777251638657,45.24,79413.31,31.3,-0.08811,5e-05,12.05376]
[1777251638856,45.24,79413.31,31.3,-0.08811,5e-05,12.05376]
[1777251639619,45.24,79420.21,31.3,-0.0878,5e-05,12.02315]
[1777251641295,45.25,79421.52,31.3,-0.08775,5e-05,12.01748]
[1777251641750,45.25,79421.52,31.3,-0.08775,5e-05,12.01748]
[1777251642708,45.25,79414.14,31.3,-0.0881,5e-05,12.052]
[1777251642876,45.25,79420.09,31.3,-0.08782,5e-05,12.02483]
[1777251642999,45.25,79420.09,31.3,-0.08782,5e-05,12.02483]
[1777251645213,45.25,79422.98,31.3,-0.0877,5e-05,12.01283]
[1777251648735,45.25,79416.03,31.3,-0.08804,5e-05,12.04704]
[1777251653888,45.26,79416.73,31.3,-0.08804,5e-05,12.04719]
[1777251654038,45.26,79416.44,31.3,-0.08806,5e-05,12.04919]
[1777251657355,45.27,79418.13,31.3,-0.088,5e-05,12.04336]
[1777251657564,45.27,79422.94,31.3,-0.08779,5e-05,12.02181]
[1777251660564,45.27,79431.54,31.3,-0.08739,5e-05,11.98298]
[1777251661960,45.27,79447.87,31.3,-0.08665,5e-05,11.90875]
[1777251663151,45.27,79451.88,31.3,-0.08647,5e-05,11.8909]
[1777251664987,45.28,79453.13,31.3,-0.08642,5e-05,11.8864]
[1777251666370,45.28,79456.08,31.3,-0.08629,5e-05,11.87347]
[1777251668871,45.28,79464.29,31.3,-0.08593,5e-05,11.8371]
[1777251668874,45.28,79465.47,31.3,-0.08588,5e-05,11.83238]
[1777251669057,45.28,79465.47,31.3,-0.08588,5e-05,11.83238]
[1777251669486,45.28,79465.47,31.3,-0.08588,5e-05,11.83238]
[1777251669838,45.28,79465.47,31.3,-0.08588,5e-05,11.83238]
[1777251669923,45.28,79449.06,31.3,-0.08664,5e-05,11.9084]
[1777251670451,45.28,79449.06,31.3,-0.08664,5e-05,11.9084]
[1777251671758,45.28,79459.84,31.3,-0.08615,5e-05,11.85975]
[1777251673521,45.29,79473.31,31.3,-0.08555,5e-05,11.79994]
[1777251674285,45.31,79471.56,31.3,-0.08573,5e-05,11.81811]
[1777251674311,45.31,79471.56,31.3,-0.08573,5e-05,11.81811]
[1777251674613,45.31,79471.56,31.3,-0.08573,5e-05,11.81811]
[1777251674967,45.31,79471.56,31.3,-0.08573,5e-05,11.81811]
[1777251674803,45.33,79445.13,31.3,-0.08704,5e-05,11.94915]
[1777251675056,45.33,79445.13,31.3,-0.08704,5e-05,11.94915]
[1777251675883,45.33,79445.13,31.3,-0.08704,5e-05,11.94915]
[1777251675896,45.33,79445.13,31.3,-0.08704,5e-05,11.94915]
[1777251675912,45.33,79445.13,31.3,-0.08704,5e-05,11.94915]
[1777251675935,45.33,79463.86,31.3,-0.08619,5e-05,11.86421]
[1777251675983,45.33,79463.86,31.3,-0.08619,5e-05,11.86421]
[1777251678009,45.34,79479.57,31.3,-0.08549,5e-05,11.79447]
[1777251679508,45.36,79480.69,31.3,-0.08554,5e-05,11.7994]
[1777251679579,45.36,79480.69,31.3,-0.08554,5e-05,11.7994]
[1777251679773,45.36,79479.75,31.3,-0.08559,5e-05,11.80469]
[1777251680193,45.36,79479.75,31.3,-0.08559,5e-05,11.80469]
[1777251680692,45.36,79479.75,31.3,-0.08559,5e-05,11.80469]
[1777251682796,45.38,79457.78,31.3,-0.08668,5e-05,11.91353]
[1777251683731,45.38,79457.78,31.3,-0.08668,5e-05,11.91353]
[1777251683803,45.38,79442.96,31.3,-0.08737,5e-05,11.98212]
[1777251684251,45.38,79442.96,31.3,-0.08737,5e-05,11.98212]
[1777251686685,45.38,79437.78,31.3,-0.08762,5e-05,12.00678]
[1777251686827,45.38,79438.72,31.3,-0.08758,5e-05,12.00282]
[1777251687626,45.38,79438.72,31.3,-0.08758,5e-05,12.00282]
[1777251687834,45.38,79464.47,31.3,-0.08639,5e-05,11.88523]
[1777251688846,45.39,79478.07,31.3,-0.08578,5e-05,11.82384]
[1777251690699,45.39,79487.41,31.3,-0.08536,5e-05,11.78213]
[1777251690860,45.39,79484.34,31.3,-0.08551,5e-05,11.79716]
[1777251691604,45.39,79484.34,31.3,-0.08551,5e-05,11.79716]
[1777251691625,45.39,79484.34,31.3,-0.08551,5e-05,11.79716]
[1777251695848,45.4,79477.77,31.3,-0.08581,5e-05,11.82637]
[1777251696176,45.4,79472.33,31.3,-0.08607,5e-05,11.85186]
[1777251696940,45.4,79472.33,31.3,-0.08607,5e-05,11.85186]
[1777251698348,45.4,79467.79,31.3,-0.08629,5e-05,11.87389]
[1777251699376,45.4,79472.94,31.3,-0.08606,5e-05,11.85086]
[1777251702488,45.4,79473.56,31.3,-0.08605,5e-05,11.84979]
[1777251702552,45.4,79473.56,31.3,-0.08605,5e-05,11.84979]
[1777251705789,45.41,79453.55,31.3,-0.08699,5e-05,11.94325]
[1777251706783,45.41,79451.7,31.3,-0.08708,5e-05,11.95221]
[1777251706860,45.41,79451.7,31.3,-0.08708,5e-05,11.95221]
[1777251706973,45.41,79446.52,31.3,-0.08732,5e-05,11.97647]
[1777251707464,45.41,79446.52,31.3,-0.08732,5e-05,11.97647]
[1777251710605,45.41,79452.31,31.3,-0.08707,5e-05,11.95209]
[1777251710639,45.41,79452.31,31.3,-0.08707,5e-05,11.95209]
[1777251711001,45.42,79453.43,31.3,-0.08703,5e-05,11.94768]
[1777251711110,45.42,79453.43,31.3,-0.08703,5e-05,11.94768]
[1777251713377,45.42,79456.33,31.3,-0.0869,5e-05,11.93529]
[1777251714280,45.42,79452.66,31.3,-0.08708,5e-05,11.95261]
[1777251714691,45.42,79452.66,31.3,-0.08708,5e-05,11.95261]
[1777251714696,45.42,79452.66,31.3,-0.08708,5e-05,11.95261]
[1777251715033,45.42,79448.22,31.3,-0.08729,5e-05,11.97348]
[1777251716508,45.42,79448.22,31.3,-0.08729,5e-05,11.97348]
[1777251716612,45.42,79448.22,31.3,-0.08729,5e-05,11.97348]
[1777251716960,45.42,79448.22,31.3,-0.08729,5e-05,11.97348]
[1777251717005,45.42,79463.91,31.3,-0.08658,5e-05,11.90295]
[1777251717085,45.42,79463.91,31.3,-0.08658,5e-05,11.90295]
[1777251717596,45.42,79463.91,31.3,-0.08658,5e-05,11.90295]
[1777251718017,45.43,79472.21,31.3,-0.0862,5e-05,11.86577]
[1777251718260,45.43,79472.21,31.3,-0.0862,5e-05,11.86577]
[1777251719594,45.43,79469.66,31.3,-0.08633,5e-05,11.87802]
[1777251719674,45.43,79469.66,31.3,-0.08633,5e-05,11.87802]
[1777251720749,45.43,79460.83,31.3,-0.08674,5e-05,11.91901]
[1777251721025,45.43,79460.83,31.3,-0.08674,5e-05,11.91901]
[1777251720913,45.43,79450.07,31.3,-0.08724,5e-05,11.96887]
[1777251721808,45.43,79430.04,31.3,-0.08818,5e-05,12.06172]
[1777251722743,45.43,79414.9,31.3,-0.08889,5e-05,12.13213]
[1777251726699,45.43,79412.2,31.3,-0.08903,5e-05,12.14544]
[1777251727895,45.43,79410.54,31.3,-0.08911,5e-05,12.15395]
[1777251728826,45.44,79411.56,31.3,-0.08907,5e-05,12.14965]
[1777251728896,45.44,79411.56,31.3,-0.08907,5e-05,12.14965]
[1777251729164,45.44,79410.26,31.3,-0.08914,5e-05,12.15608]
[1777251729314,45.44,79410.26,31.3,-0.08914,5e-05,12.15608]
[1777251729780,45.44,79410.26,31.3,-0.08914,5e-05,12.15608]
[1777251729989,45.44,79410.26,31.3,-0.08914,5e-05,12.15608]
[1777251730034,45.44,79427.01,31.3,-0.08835,5e-05,12.07915]
[1777251730741,45.44,79460.1,31.3,-0.08682,5e-05,11.92757]
[1777251731163,45.44,79486.11,31.3,-0.08564,5e-05,11.80939]
[1777251733609,45.44,79485.09,31.3,-0.08569,5e-05,11.81501]
[1777251733943,45.44,79485.4,31.3,-0.08569,5e-05,11.81454]
[1777251734181,45.45,79472.08,31.3,-0.0863,5e-05,11.87605]
[1777251735085,45.45,79472.08,31.3,-0.0863,5e-05,11.87605]
[1777251736192,45.45,79459.58,31.3,-0.08689,5e-05,11.93384]
[1777251741399,45.45,79454.59,31.3,-0.08714,5e-05,11.95895]
[1777251741550,45.45,79454.59,31.3,-0.08714,5e-05,11.95895]
[1777251741595,45.45,79448.11,31.3,-0.08744,5e-05,11.98912]
[1777251742334,45.45,79448.11,31.3,-0.08744,5e-05,11.98912]
[1777251743843,45.45,79439.64,31.3,-0.08784,5e-05,12.02872]
[1777251743913,45.46,79430.0,31.3,-0.0883,5e-05,12.0737]
[1777251744417,45.46,79430.0,31.3,-0.0883,5e-05,12.0737]
[1777251744442,45.46,79430.0,31.3,-0.0883,5e-05,12.0737]
[1777251744468,45.46,79439.28,31.3,-0.08787,5e-05,12.03122]
[1777251750301,45.46,79438.07,31.3,-0.08796,5e-05,12.04043]
[1777251751797,45.46,79438.07,31.3,-0.08796,5e-05,12.04043]
[1777251751828,45.46,79438.07,31.3,-0.08796,5e-05,12.04043]
[1777251753013,45.47,79415.6,31.3,-0.089,5e-05,12.1416]
[1777251758361,45.47,79408.26,31.3,-0.08937,5e-05,12.17775]
[1777251763397,45.48,79425.92,31.3,-0.08856,5e-05,12.09826]
[1777251766854,45.48,79433.23,31.3,-0.08822,5e-05,12.0656]
[1777251772461,45.49,79441.72,31.3,-0.08787,5e-05,12.03054]
[1777251773396,45.49,79441.72,31.3,-0.08787,5e-05,12.03054]
[1777251773404,45.49,79441.72,31.3,-0.08787,5e-05,12.03054]
[1777251774634,45.49,79440.17,31.3,-0.08795,5e-05,12.03826]
[1777251774640,45.49,79440.17,31.3,-0.08795,5e-05,12.03826]
[1777251780201,45.49,79438.36,31.3,-0.08806,5e-05,12.04999]
[1777251780410,45.49,79438.36,31.3,-0.08806,5e-05,12.04999]
[1777251780987,45.49,79438.36,31.3,-0.08806,5e-05,12.04999]
[1777251784062,45.5,79435.42,31.3,-0.08822,5e-05,12.06519]
[1777251783926,45.5,79418.6,31.3,-0.08901,5e-05,12.14323]
[1777251784716,45.5,79418.6,31.3,-0.08901,5e-05,12.14323]
[1777251784739,45.5,79418.6,31.3,-0.08901,5e-05,12.14323]
[1777251784973,45.5,79404.84,31.3,-0.08966,5e-05,12.20722]
[1777251785198,45.5,79404.84,31.3,-0.08966,5e-05,12.20722]
[1777251785835,45.5,79404.84,31.3,-0.08966,5e-05,12.20722]
[1777251785841,45.5,79404.84,31.3,-0.08966,5e-05,12.20722]
[1777251786092,45.5,79379.68,31.3,-0.09086,5e-05,12.32473]
[1777251787067,45.5,79365.08,31.3,-0.09157,5e-05,12.39334]
[1777251787242,45.5,79365.08,31.3,-0.09157,5e-05,12.39334]
[1777251787926,45.5,79365.08,31.3,-0.09157,5e-05,12.39334]
[1777251787986,45.5,79365.08,31.3,-0.09157,5e-05,12.39334]
[1777251789730,45.51,79345.01,31.3,-0.09255,5e-05,12.48807]
[1777251791942,45.51,79341.47,31.3,-0.09273,5e-05,12.50546]
[1777251797868,45.51,79354.24,31.3,-0.09214,5e-05,12.44858]
[1777251797880,45.51,79354.24,31.3,-0.09214,5e-05,12.44858]
[1777251798348,45.51,79355.78,31.3,-0.09207,5e-05,12.44191]
[1777251798644,45.52,79361.64,31.3,-0.09179,5e-05,12.41513]
[1777251802241,45.52,79363.68,31.3,-0.0917,5e-05,12.40651]
[1777251802249,45.52,79363.68,31.3,-0.0917,5e-05,12.40651]
[1777251803080,45.52,79364.25,31.3,-0.09168,5e-05,12.40415]
[1777251803452,45.52,79364.25,31.3,-0.09168,5e-05,12.40415]
[1777251803465,45.52,79364.25,31.3,-0.09168,5e-05,12.40415]
[1777251803502,45.52,79364.25,31.3,-0.09168,5e-05,12.40415]
[1777251803734,45.52,79373.63,31.3,-0.09124,5e-05,12.3611]
[1777251804418,45.52,79373.63,31.3,-0.09124,5e-05,12.3611]
[1777251804483,45.52,79373.63,31.3,-0.09124,5e-05,12.3611]
[1777251804529,45.52,79373.63,31.3,-0.09124,5e-05,12.3611]
[1777251804557,45.52,79373.63,31.3,-0.09124,5e-05,12.3611]
[1777251804800,45.52,79373.63,31.3,-0.09124,5e-05,12.3611]
[1777251804919,45.52,79367.36,31.3,-0.09154,5e-05,12.39063]
[1777251806468,45.52,79366.38,31.3,-0.09159,5e-05,12.39579]
[1777251806704,45.52,79365.4,31.3,-0.09165,5e-05,12.40093]
[1777251808421,45.52,79366.89,31.3,-0.09158,5e-05,12.3943]
[1777251808569,45.52,79366.89,31.3,-0.09158,5e-05,12.3943]
[1777251808576,45.52,79366.89,31.3,-0.09158,5e-05,12.3943]
[1777251808847,45.52,79366.89,31.3,-0.09158,5e-05,12.3943]
[1777251811165,45.53,79366.62,31.3,-0.0916,5e-05,12.39643]
[1777251812156,45.53,79366.62,31.3,-0.0916,5e-05,12.39643]
[1777251813341,45.53,79382.31,31.3,-0.09083,5e-05,12.32066]
[1777251813452,45.53,79382.31,31.3,-0.09083,5e-05,12.32066]
[1777251813802,45.53,79394.31,31.3,-0.09027,5e-05,12.26544]
[1777251818789,45.53,79407.38,31.3,-0.08966,5e-05,12.20612]
[1777251822679,45.53,79412.28,31.3,-0.08944,5e-05,12.18444]
[1777251824467,45.53,79406.18,31.3,-0.08973,5e-05,12.21326]
[1777251828439,45.54,79403.83,31.3,-0.08985,5e-05,12.2252]
[1777251828676,45.54,79403.83,31.3,-0.08985,5e-05,12.2252]
[1777251831493,45.54,79399.98,31.3,-0.09004,5e-05,12.2437]
[1777251836918,45.54,79404.0,31.3,-0.08987,5e-05,12.22655]
[1777251837702,45.54,79404.0,31.3,-0.08987,5e-05,12.22655]
[1777251837823,45.54,79404.0,31.3,-0.08987,5e-05,12.22655]
[1777251841845,45.54,79402.63,31.3,-0.08994,5e-05,12.23398]
[1777251844188,45.54,79417.77,31.3,-0.08923,5e-05,12.16455]
[1777251849135,45.55,79423.48,31.3,-0.08899,5e-05,12.14026]
[1777251856963,45.56,79428.81,31.3,-0.08877,5e-05,12.11911]
[1777251858039,45.56,79427.77,31.3,-0.08882,5e-05,12.1243]
[1777251863106,45.56,79430.29,31.3,-0.08873,5e-05,12.11506]
[1777251863228,45.56,79430.29,31.3,-0.08873,5e-05,12.11506]
[1777251867459,45.57,79434.63,31.3,-0.08854,5e-05,12.09687]
[1777251868311,45.57,79437.47,31.3,-0.08841,5e-05,12.08425]
[1777251874183,45.57,79441.41,31.3,-0.08824,5e-05,12.06545]
[1777251877468,45.58,79436.99,31.3,-0.08846,5e-05,12.08721]
[1777251883502,45.58,79440.96,31.3,-0.08829,5e-05,12.07123]
[1777251889288,45.59,79431.25,31.3,-0.08878,5e-05,12.11901]
[1777251894323,45.59,79424.07,31.3,-0.08913,5e-05,12.15406]
[1777251895250,45.59,79424.07,31.3,-0.08913,5e-05,12.15406]
[1777251895276,45.59,79424.07,31.3,-0.08913,5e-05,12.15406]
[1777251898035,45.59,79408.93,31.3,-0.08986,5e-05,12.22492]
[1777251898077,45.59,79408.93,31.3,-0.08986,5e-05,12.22492]
[1777251898202,45.59,79406.88,31.3,-0.08996,5e-05,12.23462]
[1777251899096,45.59,79406.88,31.3,-0.08996,5e-05,12.23462]
[1777251900879,45.59,79390.83,31.3,-0.09072,5e-05,12.3094]
[1777251901439,45.6,79383.96,31.3,-0.09106,5e-05,12.34213]
[1777251901459,45.6,79383.96,31.3,-0.09106,5e-05,12.34213]
[1777251902172,45.6,79383.96,31.3,-0.09106,5e-05,12.34213]
[1777251902181,45.6,79383.96,31.3,-0.09106,5e-05,12.34213]
[1777251903466,45.6,79397.28,31.3,-0.09043,5e-05,12.28077]
[1777251904194,45.6,79397.28,31.3,-0.09043,5e-05,12.28077]
[1777251904393,45.6,79401.86,31.3,-0.09022,5e-05,12.2606]
[1777251909428,45.6,79394.65,31.3,-0.09057,5e-05,12.29457]
[1777251913270,45.6,79408.33,31.3,-0.08992,5e-05,12.23177]
[1777251918261,45.6,79403.69,31.3,-0.09015,5e-05,12.25405]
[1777251920584,45.6,79399.69,31.3,-0.09035,5e-05,12.27299]
[1777251920923,45.6,79399.69,31.3,-0.09035,5e-05,12.27299]
[1777251920984,45.61,79395.68,31.3,-0.09054,5e-05,12.29168]
[1777251924173,45.61,79387.05,31.3,-0.09095,5e-05,12.33196]
[1777251930927,45.61,79397.33,31.3,-0.09047,5e-05,12.28536]
[1777251937644,45.61,79385.99,31.3,-0.091,5e-05,12.33561]
[1777251938568,45.61,79385.99,31.3,-0.091,5e-05,12.33561]
[1777251940685,45.61,79385.1,31.3,-0.09105,5e-05,12.34018]
[1777251942006,45.61,79385.65,31.3,-0.09103,5e-05,12.33795]
[1777251943366,45.61,79381.45,31.3,-0.09123,5e-05,12.35806]
[1777251943429,45.61,79381.45,31.3,-0.09123,5e-05,12.35806]
[1777251944611,45.61,79381.72,31.3,-0.09122,5e-05,12.3571]
[1777251944619,45.61,79381.72,31.3,-0.09122,5e-05,12.3571]
[1777251944938,45.61,79381.72,31.3,-0.09122,5e-05,12.3571]
[1777251944953,45.61,79381.72,31.3,-0.09122,5e-05,12.3571]
[1777251946316,45.61,79376.97,31.3,-0.09145,5e-05,12.3792]
[1777251946443,45.61,79376.97,31.3,-0.09145,5e-05,12.3792]
[1777251947317,45.61,79372.77,31.3,-0.09165,5e-05,12.3987]
[1777251948312,45.61,79368.09,31.3,-0.09188,5e-05,12.42069]
[1777251953757,45.62,79374.03,31.3,-0.09161,5e-05,12.39444]
[1777251955042,45.62,79374.03,31.3,-0.09161,5e-05,12.39444]
[1777251959263,45.62,79384.92,31.3,-0.0911,5e-05,12.34502]
[1777251959829,45.62,79385.84,31.3,-0.09106,5e-05,12.34108]
[1777251959879,45.62,79385.84,31.3,-0.09106,5e-05,12.34108]
[1777251964985,45.62,79392.39,31.3,-0.09075,5e-05,12.31151]
[1777251964987,45.62,79392.39,31.3,-0.09075,5e-05,12.31151]
[1777251965001,45.62,79410.39,31.3,-0.0899,5e-05,12.22841]
[1777251970884,45.63,79420.15,31.3,-0.08946,5e-05,12.18525]
[1777251972145,45.63,79420.15,31.3,-0.08946,5e-05,12.18525]
[1777251972230,45.63,79420.15,31.3,-0.08946,5e-05,12.18525]
[1777251972360,45.63,79415.08,31.3,-0.0897,5e-05,12.20895]
[1777251972905,45.63,79394.96,31.3,-0.09066,5e-05,12.30245]
[1777251974869,45.63,79392.52,31.3,-0.09078,5e-05,12.31414]
[1777251976221,45.63,79393.1,31.3,-0.09075,5e-05,12.31183]
[1777251982008,45.64,79391.69,31.3,-0.09084,5e-05,12.32068]
[1777251982027,45.64,79391.69,31.3,-0.09084,5e-05,12.32068]
[1777251982109,45.64,79390.19,31.3,-0.09092,5e-05,12.32798]
[1777251984929,45.64,79390.38,31.3,-0.09091,5e-05,12.32718]
[1777251984959,45.64,79390.38,31.3,-0.09091,5e-05,12.32718]
[1777251984982,45.64,79390.38,31.3,-0.09091,5e-05,12.32718]
[1777251985161,45.64,79390.38,31.3,-0.09091,5e-05,12.32718]
[1777251985223,45.64,79390.42,31.3,-0.09091,5e-05,12.32704]
[1777251988844,45.64,79391.58,31.3,-0.09086,5e-05,12.32271]
[1777251988862,45.64,79391.58,31.3,-0.09086,5e-05,12.32271]
[1777251989024,45.64,79391.66,31.3,-0.09086,5e-05,12.3227]
[1777251994059,45.64,79393.19,31.3,-0.09077,5e-05,12.31231]
[1777251995682,45.64,79390.35,31.3,-0.09091,5e-05,12.32552]
[1777251996073,45.64,79386.02,31.3,-0.09111,5e-05,12.34563]
[1777252001108,45.64,79392.39,31.3,-0.09081,5e-05,12.3165]
[1777252004303,45.64,79397.56,31.3,-0.09057,5e-05,12.29283]
[1777252009615,45.64,79396.73,31.3,-0.09062,5e-05,12.29753]
[1777252014780,45.64,79404.03,31.3,-0.09028,5e-05,12.26447]
[1777252019629,45.65,79415.59,31.3,-0.08975,5e-05,12.21225]
[1777252024269,45.65,79401.9,31.3,-0.09041,5e-05,12.27677]
[1777252024383,45.65,79401.9,31.3,-0.09041,5e-05,12.27677]
[1777252026103,45.65,79399.2,31.3,-0.09054,5e-05,12.28942]
[1777252026287,45.65,79382.51,31.3,-0.09133,5e-05,12.36685]
[1777252026440,45.65,79382.51,31.3,-0.09133,5e-05,12.36685]
[1777252026575,45.65,79382.51,31.3,-0.09133,5e-05,12.36685]
[1777252027294,45.65,79368.82,31.3,-0.09199,5e-05,12.43042]
[1777252027501,45.65,79368.82,31.3,-0.09199,5e-05,12.43042]
[1777252030093,45.65,79363.68,31.3,-0.09224,5e-05,12.45466]
[1777252030685,45.65,79364.05,31.3,-0.09222,5e-05,12.45309]
[1777252031139,45.65,79364.05,31.3,-0.09222,5e-05,12.45309]
[1777252031397,45.65,79360.77,31.3,-0.09238,5e-05,12.4685]
[1777252032311,45.65,79360.77,31.3,-0.09238,5e-05,12.4685]
[1777252032323,45.65,79360.77,31.3,-0.09238,5e-05,12.4685]
[1777252032367,45.65,79360.77,31.3,-0.09238,5e-05,12.4685]
[1777252032768,45.65,79358.08,31.3,-0.09251,5e-05,12.48114]
[1777252033155,45.65,79358.08,31.3,-0.09251,5e-05,12.48114]
[1777252033684,45.65,79346.14,31.3,-0.09309,5e-05,12.53689]
[1777252034344,45.65,79338.44,31.3,-0.09346,5e-05,12.57284]
[1777252034491,45.65,79338.44,31.3,-0.09346,5e-05,12.57284]
[1777252034507,45.65,79338.44,31.3,-0.09346,5e-05,12.57284]
[1777252034703,45.65,79338.44,31.3,-0.09346,5e-05,12.57284]
[1777252040386,45.66,79330.08,31.3,-0.09388,5e-05,12.61306]
[1777252041203,45.66,79330.08,31.3,-0.09388,5e-05,12.61306]
[1777252041952,45.66,79320.33,31.3,-0.09436,5e-05,12.65885]
[1777252043217,45.66,79321.61,31.3,-0.0943,5e-05,12.65302]
[1777252043741,45.66,79321.61,31.3,-0.0943,5e-05,12.65312]
[1777252043828,45.66,79321.61,31.3,-0.0943,5e-05,12.65312]
[1777252044990,45.66,79322.98,31.3,-0.09423,5e-05,12.64681]
[1777252046106,45.66,79323.2,31.3,-0.09422,5e-05,12.6459]
[1777252048036,45.66,79320.0,31.3,-0.09438,5e-05,12.661]
[1777252048050,45.66,79320.0,31.3,-0.09438,5e-05,12.661]
[1777252048392,45.66,79320.0,31.3,-0.09438,5e-05,12.661]
[1777252048058,45.66,79319.55,31.3,-0.09441,5e-05,12.66332]
[1777252049676,45.66,79327.95,31.3,-0.09399,5e-05,12.62383]
[1777252049817,45.66,79327.95,31.3,-0.09399,5e-05,12.62383]
[1777252050500,45.66,79333.61,31.3,-0.09372,5e-05,12.59726]
[1777252050759,45.66,79333.61,31.3,-0.09372,5e-05,12.59726]
[1777252050841,45.66,79350.81,31.3,-0.09288,5e-05,12.51693]
[1777252053142,45.66,79353.86,31.3,-0.09271,5e-05,12.49916]
[1777252054789,45.66,79354.94,31.3,-0.09266,5e-05,12.49425]
[1777252055116,45.66,79354.94,31.3,-0.09266,5e-05,12.49425]
[1777252055133,45.66,79354.94,31.3,-0.09266,5e-05,12.49425]
[1777252055333,45.66,79354.94,31.3,-0.09266,5e-05,12.49425]
[1777252055623,45.66,79359.44,31.3,-0.09245,5e-05,12.47346]
[1777252055922,45.66,79359.44,31.3,-0.09245,5e-05,12.47346]
[1777252055958,45.66,79359.44,31.3,-0.09245,5e-05,12.47346]
[1777252056416,45.66,79359.44,31.3,-0.09245,5e-05,12.47346]
[1777252056118,45.66,79357.66,31.3,-0.09253,5e-05,12.48186]
[1777252056491,45.66,79357.66,31.3,-0.09253,5e-05,12.48186]
[1777252057060,45.66,79327.79,31.3,-0.09398,5e-05,12.6216]
[1777252060598,45.66,79330.31,31.3,-0.09386,5e-05,12.61009]
[1777252061495,45.66,79329.04,31.3,-0.09393,5e-05,12.61642]
[1777252061569,45.66,79328.58,31.3,-0.09395,5e-05,12.61876]
[1777252064670,45.66,79329.72,31.3,-0.0939,5e-05,12.61333]
[1777252064677,45.66,79329.72,31.3,-0.0939,5e-05,12.61333]
[1777252064771,45.66,79328.21,31.3,-0.09397,5e-05,12.62022]
[1777252069381,45.66,79325.19,31.3,-0.09412,5e-05,12.63484]
[1777252069640,45.66,79325.89,31.3,-0.09409,5e-05,12.63173]
[1777252070069,45.66,79325.89,31.3,-0.09409,5e-05,12.63173]
[1777252070902,45.66,79334.7,31.3,-0.09366,5e-05,12.59072]
[1777252070907,45.66,79334.7,31.3,-0.09366,5e-05,12.59072]
[1777252076655,45.66,79322.96,31.3,-0.09425,5e-05,12.64696]
[1777252077648,45.66,79322.96,31.3,-0.09425,5e-05,12.64696]
[1777252079643,45.66,79316.11,31.3,-0.09459,5e-05,12.6793]
[1777252079785,45.66,79316.11,31.3,-0.09459,5e-05,12.6793]
[1777252084711,45.67,79297.17,31.3,-0.09552,5e-05,12.76836]
[1777252087925,45.66,79282.01,31.3,-0.09627,5e-05,12.8394]
[1777252089491,45.66,79274.38,31.3,-0.09665,5e-05,12.87519]
[1777252091517,45.66,79271.5,31.3,-0.09679,5e-05,12.88831]
[1777252093599,45.66,79272.14,31.3,-0.09675,5e-05,12.88479]
[1777252093957,45.66,79272.14,31.3,-0.09675,5e-05,12.88479]
[1777252094985,45.66,79270.55,31.3,-0.09683,5e-05,12.89206]
[1777252099589,45.66,79255.92,31.3,-0.09754,5e-05,12.95967]
[1777252100785,45.66,79248.15,31.3,-0.09793,5e-05,12.99608]
[1777252100829,45.66,79235.11,31.3,-0.09858,5e-05,13.05744]
[1777252104992,45.65,79247.07,31.3,-0.09797,5e-05,12.99941]
[1777252105449,45.65,79247.07,31.3,-0.09797,5e-05,12.99941]
[1777252105436,45.65,79235.34,31.3,-0.09855,5e-05,13.05457]
[1777252105593,45.65,79235.34,31.3,-0.09855,5e-05,13.05457]
[1777252105985,45.65,79235.34,31.3,-0.09855,5e-05,13.05457]
[1777252107627,45.65,79220.75,31.3,-0.09929,5e-05,13.12307]
[1777252116816,45.65,79222.04,31.3,-0.09917,5e-05,13.11075]
[1777252116990,45.65,79222.04,31.3,-0.09917,5e-05,13.11075]
[1777252119669,45.64,79221.62,31.3,-0.09918,5e-05,13.11188]
[1777252124094,45.64,79211.37,31.3,-0.09969,5e-05,13.15941]
[1777252124154,45.64,79211.37,31.3,-0.09969,5e-05,13.15941]
[1777252127067,45.64,79206.28,31.3,-0.09994,5e-05,13.18251]
[1777252130433,45.64,79201.06,31.3,-0.1002,5e-05,13.20613]
[1777252132687,45.63,79195.68,31.3,-0.10046,5e-05,13.23048]
[1777252132789,45.63,79195.68,31.3,-0.10046,5e-05,13.23048]
[1777252133719,45.63,79197.11,31.3,-0.10038,5e-05,13.22321]
[1777252133742,45.63,79197.11,31.3,-0.10038,5e-05,13.22321]
[1777252134726,45.63,79192.66,31.3,-0.1006,5e-05,13.24398]
[1777252135783,45.63,79195.62,31.3,-0.10045,5e-05,13.22938]
[1777252136076,45.63,79208.93,31.3,-0.09976,5e-05,13.16552]
[1777252138100,45.63,79213.62,31.3,-0.09952,5e-05,13.14285]
[1777252143951,45.62,79207.98,31.3,-0.09979,5e-05,13.16781]
[1777252145773,45.62,79193.76,31.3,-0.10051,5e-05,13.2348]
[1777252149168,45.62,79208.13,31.3,-0.09975,5e-05,13.16452]
[1777252152173,45.62,79208.82,31.3,-0.09971,5e-05,13.16055]
[1777252154023,45.62,79222.85,31.3,-0.09899,5e-05,13.0932]
[1777252159140,45.61,79226.35,31.3,-0.0988,5e-05,13.07551]
[1777252159197,45.61,79226.35,31.3,-0.0988,5e-05,13.07551]
[1777252159203,45.61,79226.35,31.3,-0.0988,5e-05,13.07551]
[1777252159240,45.61,79226.35,31.3,-0.0988,5e-05,13.07551]
[1777252159271,45.61,79226.35,31.3,-0.0988,5e-05,13.07551]
[1777252159342,45.61,79227.51,31.3,-0.09874,5e-05,13.0698]
[1777252159727,45.61,79227.51,31.3,-0.09874,5e-05,13.0698]
[1777252160510,45.61,79227.51,31.3,-0.09874,5e-05,13.0698]
[1777252160746,45.61,79228.72,31.3,-0.09867,5e-05,13.06359]
[1777252161252,45.61,79233.32,31.3,-0.09844,5e-05,13.04129]
[1777252161630,45.61,79233.32,31.3,-0.09844,5e-05,13.04129]
[1777252161634,45.61,79233.32,31.3,-0.09844,5e-05,13.04129]
[1777252162533,45.61,79225.98,31.3,-0.0988,5e-05,13.07543]
[1777252162552,45.61,79225.98,31.3,-0.0988,5e-05,13.07543]
[1777252167793,45.61,79209.65,31.3,-0.09962,5e-05,13.15188]
[1777252174659,45.6,79217.58,31.3,-0.09917,5e-05,13.10854]
[1777252178416,45.6,79214.42,31.3,-0.09932,5e-05,13.12285]
[1777252179386,45.6,79191.34,31.3,-0.1005,5e-05,13.23228]
[1777252184522,45.6,79185.54,31.3,-0.10078,5e-05,13.25818]
[1777252188339,45.59,79187.64,31.3,-0.10065,5e-05,13.24645]
[1777252188557,45.59,79187.64,31.3,-0.10065,5e-05,13.24645]
[1777252189513,45.59,79176.89,31.3,-0.1012,5e-05,13.29739]
[1777252190353,45.59,79171.58,31.3,-0.10147,5e-05,13.32228]
[1777252190775,45.59,79171.76,31.3,-0.10146,5e-05,13.32088]
[1777252191269,45.59,79171.76,31.3,-0.10146,5e-05,13.32088]
[1777252192015,45.59,79172.37,31.3,-0.10142,5e-05,13.31742]
[1777252192285,45.59,79172.37,31.3,-0.10142,5e-05,13.31742]
[1777252193203,45.59,79172.44,31.3,-0.10141,5e-05,13.31655]
[1777252193830,45.59,79171.43,31.3,-0.10146,5e-05,13.32086]
[1777252194354,45.59,79171.43,31.3,-0.10146,5e-05,13.32086]
[1777252194444,45.59,79171.43,31.3,-0.10146,5e-05,13.32086]
[1777252195886,45.58,79167.82,31.3,-0.10163,5e-05,13.33706]
[1777252199008,45.58,79161.83,31.3,-0.10193,5e-05,13.36402]
[1777252200029,45.58,79162.72,31.3,-0.10188,5e-05,13.35916]
[1777252200081,45.58,79162.72,31.3,-0.10188,5e-05,13.35916]
[1777252203824,45.57,79160.95,31.3,-0.10194,5e-05,13.36529]
[1777252206773,45.57,79162.8,31.3,-0.10183,5e-05,13.35461]
[1777252208590,45.57,79182.69,31.3,-0.10079,5e-05,13.25832]
[1777252209950,45.57,79182.69,31.3,-0.10079,5e-05,13.25832]
[1777252210038,45.57,79182.69,31.3,-0.10079,5e-05,13.25832]
[1777252212128,45.56,79186.24,31.3,-0.10059,5e-05,13.24055]
[1777252213641,45.56,79183.63,31.3,-0.10072,5e-05,13.25223]
[1777252214884,45.56,79182.42,31.3,-0.10078,5e-05,13.2572]
[1777252216826,45.56,79184.38,31.3,-0.10067,5e-05,13.24741]
[1777252217493,45.56,79184.38,31.3,-0.10067,5e-05,13.24741]
[1777252217905,45.56,79182.6,31.3,-0.10075,5e-05,13.2551]
[1777252218466,45.56,79182.6,31.3,-0.10075,5e-05,13.2551]
[1777252218511,45.56,79184.1,31.3,-0.10067,5e-05,13.24751]
[1777252224229,45.55,79194.98,31.3,-0.10008,5e-05,13.19295]
[1777252226225,45.55,79195.08,31.3,-0.10007,5e-05,13.19128]
[1777252226507,45.55,79195.07,31.3,-0.10006,5e-05,13.19014]
[1777252228735,45.55,79179.71,31.3,-0.10084,5e-05,13.26282]
[1777252231160,45.54,79180.77,31.3,-0.10077,5e-05,13.2569]
[1777252231781,45.54,79180.09,31.3,-0.10078,5e-05,13.25612]
[1777252232114,45.54,79180.09,31.3,-0.10078,5e-05,13.25612]
[1777252234483,45.54,79162.4,31.3,-0.10169,5e-05,13.34039]
[1777252234882,45.54,79160.9,31.3,-0.10176,5e-05,13.34651]
[1777252235664,45.54,79156.33,31.3,-0.10199,5e-05,13.36787]
[1777252236671,45.54,79164.35,31.3,-0.10157,5e-05,13.32882]
[1777252237333,45.54,79164.35,31.3,-0.10157,5e-05,13.32882]
[1777252237466,45.54,79164.35,31.3,-0.10157,5e-05,13.32882]
[1777252237532,45.54,79164.35,31.3,-0.10157,5e-05,13.32882]
[1777252238399,45.54,79171.46,31.3,-0.1012,5e-05,13.29423]
[1777252240982,45.53,79159.27,31.3,-0.10182,5e-05,13.35165]
[1777252242431,45.53,79159.03,31.3,-0.10182,5e-05,13.35169]
[1777252242516,45.53,79159.03,31.3,-0.10182,5e-05,13.35169]
[1777252243081,45.53,79156.43,31.3,-0.10195,5e-05,13.3636]
[1777252243455,45.53,79156.43,31.3,-0.10195,5e-05,13.3636]
[1777252243631,45.53,79153.31,31.3,-0.1021,5e-05,13.37799]
[1777252245485,45.53,79157.26,31.3,-0.10189,5e-05,13.35843]
[1777252246016,45.53,79161.56,31.3,-0.10166,5e-05,13.33723]
[1777252246177,45.53,79161.56,31.3,-0.10166,5e-05,13.33723]
[1777252246798,45.52,79156.28,31.3,-0.10193,5e-05,13.36201]
[1777252247543,45.52,79156.28,31.3,-0.10193,5e-05,13.36201]
[1777252249773,45.5,79145.67,31.3,-0.10235,5e-05,13.40032]
[1777252250983,45.5,79141.2,31.3,-0.10258,5e-05,13.42118]
[1777252251205,45.5,79141.2,31.3,-0.10258,5e-05,13.42118]
[1777252251340,45.5,79141.2,31.3,-0.10258,5e-05,13.42118]
[1777252252915,45.49,79171.67,31.3,-0.10098,5e-05,13.27359]
[1777252254729,45.49,79181.97,31.3,-0.10044,5e-05,13.22327]
[1777252261135,45.49,79180.01,31.3,-0.10052,5e-05,13.23048]
[1777252262863,45.48,79182.92,31.3,-0.10036,5e-05,13.21583]
[1777252267039,45.48,79189.7,31.3,-0.1,5e-05,13.18208]
[1777252267607,45.48,79193.62,31.3,-0.09979,5e-05,13.16305]
[1777252272056,45.48,79207.26,31.3,-0.09907,5e-05,13.09541]
[1777252277091,45.47,79211.33,31.3,-0.09884,5e-05,13.07382]
[1777252280654,45.47,79211.94,31.3,-0.0988,5e-05,13.07007]
[1777252289393,45.46,79221.3,31.3,-0.09827,5e-05,13.02064]
[1777252295217,45.45,79226.62,31.3,-0.09794,5e-05,12.98835]
[1777252300252,45.45,79228.3,31.3,-0.09784,5e-05,12.97807]
[1777252305013,45.44,79228.34,31.3,-0.09781,5e-05,12.97609]
[1777252305120,45.44,79228.34,31.3,-0.09781,5e-05,12.97609]
[1777252305287,45.44,79229.46,31.3,-0.09775,5e-05,12.97032]
[1777252306152,45.44,79229.46,31.3,-0.09775,5e-05,12.97032]
[1777252311466,45.44,79226.61,31.3,-0.09787,5e-05,12.98117]
[1777252311837,45.43,79225.86,31.3,-0.0979,5e-05,12.98419]
[1777252312336,45.43,79217.29,31.3,-0.09833,5e-05,13.02443]
[1777252314585,45.43,79218.34,31.3,-0.09827,5e-05,13.01911]
[1777252314687,45.43,79224.14,31.3,-0.09798,5e-05,12.9912]
[1777252316182,45.43,79225.11,31.3,-0.09792,5e-05,12.98602]
[1777252318504,45.43,79226.32,31.3,-0.09785,5e-05,12.97916]
[1777252323701,45.42,79229.32,31.3,-0.09767,5e-05,12.96218]
[1777252325333,45.42,79228.34,31.3,-0.09771,5e-05,12.96581]
[1777252325560,45.42,79228.34,31.3,-0.09771,5e-05,12.96581]
[1777252327997,45.42,79238.53,31.3,-0.09718,5e-05,12.91587]
[1777252327999,45.42,79238.53,31.3,-0.09718,5e-05,12.91587]
[1777252333483,45.41,79238.75,31.3,-0.09714,5e-05,12.91224]
[1777252337457,45.41,79238.79,31.3,-0.09713,5e-05,12.91074]
[1777252342545,45.4,79229.58,31.3,-0.09756,5e-05,12.95166]
[1777252342970,45.4,79229.58,31.3,-0.09756,5e-05,12.95166]
[1777252344730,45.4,79230.1,31.3,-0.09753,5e-05,12.9482]
[1777252350602,45.39,79226.22,31.3,-0.09769,5e-05,12.96366]
[1777252353980,45.39,79224.56,31.3,-0.09774,5e-05,12.96641]
[1777252354541,45.39,79224.56,31.3,-0.09774,5e-05,12.96641]
[1777252356535,45.39,79224.77,31.3,-0.09772,5e-05,12.96489]
[1777252357970,45.39,79224.56,31.3,-0.09771,5e-05,12.96432]
[1777252358777,45.38,79223.5,31.3,-0.09776,5e-05,12.96884]
[1777252358805,45.38,79223.5,31.3,-0.09776,5e-05,12.96884]
[1777252359665,45.38,79219.96,31.3,-0.09794,5e-05,12.98544]
[1777252362086,45.38,79216.35,31.3,-0.09812,5e-05,13.00205]
[1777252362686,45.38,79213.62,31.3,-0.09825,5e-05,13.01475]
[1777252365707,45.38,79197.66,31.3,-0.09906,5e-05,13.09068]
[1777252370744,45.38,79193.22,31.3,-0.09928,5e-05,13.11098]
[1777252376271,45.38,79200.28,31.3,-0.09891,5e-05,13.07649]
[1777252382043,45.38,79194.83,31.3,-0.09918,5e-05,13.10155]
[1777252387863,45.37,79200.61,31.3,-0.09887,5e-05,13.07294]
[1777252390086,45.37,79197.12,31.3,-0.09905,5e-05,13.08933]
[1777252392899,45.37,79181.66,31.3,-0.09984,5e-05,13.16273]
[1777252394409,45.37,79181.66,31.3,-0.09984,5e-05,13.16273]
[1777252396199,45.37,79162.82,31.3,-0.1008,5e-05,13.25195]
[1777252401967,45.37,79153.37,31.3,-0.10127,5e-05,13.29558]
[1777252408033,45.36,79154.37,31.3,-0.10118,5e-05,13.2872]
[1777252413046,45.35,79151.55,31.3,-0.10128,5e-05,13.29482]
[1777252418084,45.35,79155.57,31.3,-0.10105,5e-05,13.2732]
[1777252421959,45.34,79150.45,31.3,-0.1013,5e-05,13.29647]
[1777252422779,45.34,79150.45,31.3,-0.1013,5e-05,13.29647]
[1777252432182,45.33,79151.16,31.3,-0.10121,5e-05,13.28778]
[1777252432824,45.33,79151.16,31.3,-0.10121,5e-05,13.28778]
[1777252433097,45.33,79151.16,31.3,-0.10121,5e-05,13.28778]
[1777252438224,45.33,79148.1,31.3,-0.10134,5e-05,13.29968]
[1777252443259,45.32,79137.93,31.3,-0.10184,5e-05,13.34619]
[1777252448294,45.32,79137.17,31.3,-0.10185,5e-05,13.34712]
[1777252453329,45.31,79145.33,31.3,-0.1014,5e-05,13.30532]
[1777252457232,45.31,79149.58,31.3,-0.10116,5e-05,13.28338]
[1777252462470,45.29,79152.77,31.3,-0.10093,5e-05,13.26192]
[1777252468032,45.29,79147.58,31.3,-0.10118,5e-05,13.28426]
[1777252473470,45.28,79139.03,31.3,-0.10157,5e-05,13.31891]
[1777252478505,45.28,79132.67,31.3,-0.10187,5e-05,13.34699]
[1777252483832,45.27,79135.12,31.3,-0.10172,5e-05,13.33306]
[1777252489585,45.26,79137.13,31.3,-0.10158,5e-05,13.32005]
[1777252494632,45.26,79141.56,31.3,-0.10133,5e-05,13.29631]
[1777252499472,45.26,79146.67,31.3,-0.10104,5e-05,13.27004]
[1777252504702,45.25,79133.75,31.3,-0.10169,5e-05,13.32993]
[1777252509738,45.24,79126.66,31.3,-0.10204,5e-05,13.36165]
[1777252514778,45.24,79123.65,31.3,-0.10217,5e-05,13.37361]
[1777252519814,45.23,79121.52,31.3,-0.10225,5e-05,13.38124]
[1777252524849,45.23,79118.19,31.3,-0.1024,5e-05,13.39461]
[1777252529884,45.22,79117.89,31.3,-0.10239,5e-05,13.39324]
[1777252534922,45.22,79113.11,31.3,-0.10259,5e-05,13.41006]
[1777252539839,45.21,79114.14,31.3,-0.10252,5e-05,13.40341]
[1777252541913,45.21,79114.24,31.3,-0.10249,5e-05,13.40128]
[1777252541922,45.21,79114.24,31.3,-0.10249,5e-05,13.40128]
[1777252543579,45.21,79109.74,31.3,-0.10272,5e-05,13.42253]
[1777252544481,45.2,79106.94,31.3,-0.10286,5e-05,13.43496]
[1777252545299,45.2,79108.06,31.3,-0.10279,5e-05,13.42894]
[1777252547467,45.2,79116.73,31.3,-0.10233,5e-05,13.38638]
[1777252547817,45.2,79116.73,31.3,-0.10233,5e-05,13.38638]
[1777252548676,45.2,79113.85,31.3,-0.10247,5e-05,13.39926]
[1777252548695,45.2,79113.85,31.3,-0.10247,5e-05,13.39926]
[1777252549010,45.2,79112.02,31.3,-0.10256,5e-05,13.40758]
[1777252549015,45.2,79112.02,31.3,-0.10256,5e-05,13.40758]
[1777252549557,45.2,79099.34,31.3,-0.10323,5e-05,13.46847]
[1777252553837,45.2,79085.24,31.3,-0.10397,5e-05,13.53627]
[1777252554180,45.2,79085.24,31.3,-0.10397,5e-05,13.53627]
[1777252557044,45.2,79084.12,31.3,-0.10403,5e-05,13.54131]
[1777252557105,45.2,79084.12,31.3,-0.10403,5e-05,13.54131]
[1777252558058,45.19,79076.12,31.3,-0.10445,5e-05,13.58001]
[1777252558871,45.19,79076.12,31.3,-0.10445,5e-05,13.58001]
[1777252558879,45.19,79071.95,31.3,-0.10467,5e-05,13.59983]
[1777252563627,45.19,79085.1,31.3,-0.10394,5e-05,13.53312]
[1777252569165,45.18,79101.19,31.3,-0.10306,5e-05,13.45258]
[1777252574335,45.18,79100.32,31.3,-0.10309,5e-05,13.45549]
[1777252576217,45.18,79080.75,31.3,-0.10412,5e-05,13.54944]
[1777252580895,45.17,79077.11,31.3,-0.1043,5e-05,13.56573]
[1777252580900,45.17,79074.13,31.3,-0.10445,5e-05,13.57974]
[1777252583598,45.17,79071.28,31.3,-0.1046,5e-05,13.59309]
[1777252583617,45.17,79069.39,31.3,-0.1047,5e-05,13.60202]
[1777252588624,45.17,79064.8,31.3,-0.10492,5e-05,13.62214]
[1777252588670,45.17,79064.8,31.3,-0.10492,5e-05,13.62214]
[1777252588817,45.15,79061.24,31.3,-0.10505,5e-05,13.6337]
[1777252589661,45.15,79044.67,31.3,-0.10594,5e-05,13.71425]
[1777252594880,45.13,79039.47,31.3,-0.10608,5e-05,13.72534]
[1777252600178,45.09,79039.86,31.3,-0.10585,5e-05,13.70334]
[1777252602440,45.08,79025.29,31.3,-0.10663,5e-05,13.77376]
[1777252603353,45.08,79030.33,31.3,-0.10635,5e-05,13.74852]
[1777252605187,45.08,79037.42,31.3,-0.10595,5e-05,13.71283]
[1777252610466,45.07,79026.01,31.3,-0.10654,5e-05,13.76561]
[1777252611297,45.07,79026.01,31.3,-0.10654,5e-05,13.76561]
[1777252611310,45.07,79026.01,31.3,-0.10654,5e-05,13.76561]
[1777252611315,45.07,79026.01,31.3,-0.10654,5e-05,13.76561]
[1777252611883,45.07,79026.01,31.3,-0.10654,5e-05,13.76561]
[1777252612013,45.07,79029.24,31.3,-0.10636,5e-05,13.74923]
[1777252615152,45.03,79038.37,31.3,-0.10564,5e-05,13.68357]
[1777252615784,45.03,79038.37,31.3,-0.10564,5e-05,13.68357]
[1777252621378,44.97,79053.52,31.3,-0.10453,5e-05,13.58266]
[1777252621389,44.97,79053.52,31.3,-0.10453,5e-05,13.58266]
[1777252621415,44.97,79053.52,31.3,-0.10453,5e-05,13.58266]
[1777252621543,44.97,79047.8,31.3,-0.10484,5e-05,13.61016]
[1777252626983,44.96,79048.71,31.3,-0.10478,5e-05,13.60456]
[1777252627006,44.96,79048.71,31.3,-0.10478,5e-05,13.60456]
[1777252627585,44.96,79056.03,31.3,-0.10437,5e-05,13.56805]
[1777252629205,44.96,79054.9,31.3,-0.10443,5e-05,13.57313]
[1777252630038,44.96,79045.14,31.3,-0.10495,5e-05,13.62045]
[1777252630315,44.96,79045.14,31.3,-0.10495,5e-05,13.62045]
[1777252630985,44.96,79031.0,31.3,-0.10571,5e-05,13.68949]
[1777252636648,44.96,79028.08,31.3,-0.10585,5e-05,13.7015]
[1777252638381,44.95,79029.41,31.3,-0.10577,5e-05,13.69458]
[1777252638690,44.95,79029.41,31.3,-0.10577,5e-05,13.69458]
[1777252638710,44.95,79029.41,31.3,-0.10577,5e-05,13.69458]
[1777252638713,44.95,79030.81,31.3,-0.10569,5e-05,13.68732]
[1777252639253,44.95,79030.81,31.3,-0.10569,5e-05,13.68732]
[1777252639376,44.95,79030.81,31.3,-0.10569,5e-05,13.68732]
[1777252639904,44.95,79027.43,31.3,-0.10587,5e-05,13.70325]
[1777252645711,44.95,79026.05,31.3,-0.10592,5e-05,13.70757]
[1777252650746,44.94,79025.35,31.3,-0.10593,5e-05,13.70891]
[1777252655972,44.94,79021.54,31.3,-0.1061,5e-05,13.72229]
[1777252656954,44.94,79020.52,31.3,-0.10615,5e-05,13.72687]
[1777252657926,44.94,79020.16,31.3,-0.10616,5e-05,13.72821]
[1777252658025,44.94,79005.92,31.3,-0.10694,5e-05,13.79781]
[1777252658636,44.94,79005.92,31.3,-0.10694,5e-05,13.79781]
[1777252660023,44.94,79005.64,31.3,-0.10695,5e-05,13.79865]
[1777252664230,44.92,79003.21,31.3,-0.107,5e-05,13.80288]
[1777252665681,44.92,79001.62,31.3,-0.10708,5e-05,13.81017]
[1777252667029,44.92,79003.44,31.3,-0.10697,5e-05,13.80065]
[1777252671894,44.87,79016.87,31.3,-0.10603,5e-05,13.7156]
[1777252676929,44.86,79016.79,31.3,-0.10598,5e-05,13.71045]
[1777252680749,44.86,79011.69,31.3,-0.10625,5e-05,13.73436]
[1777252685992,44.85,79008.03,31.3,-0.10638,5e-05,13.74597]
[1777252690804,44.84,79012.79,31.3,-0.1061,5e-05,13.72087]
[1777252691044,44.84,79027.63,31.3,-0.10529,5e-05,13.64747]
[1777252692054,44.84,79042.65,31.3,-0.10447,5e-05,13.57343]
[1777252692356,44.84,79042.65,31.3,-0.10447,5e-05,13.57343]
[1777252694256,44.84,79025.2,31.3,-0.10541,5e-05,13.6587]
[1777252697062,44.83,79014.66,31.3,-0.10594,5e-05,13.70673]
[1777252697104,44.82,79017.92,31.3,-0.10573,5e-05,13.68695]
[1777252702308,44.77,79021.92,31.3,-0.10527,5e-05,13.64472]
[1777252706821,44.74,79026.87,31.3,-0.10483,5e-05,13.60482]
[1777252706920,44.74,79027.42,31.3,-0.1048,5e-05,13.60122]
[1777252707845,44.74,79027.42,31.3,-0.1048,5e-05,13.60122]
[1777252707856,44.74,79033.87,31.3,-0.10444,5e-05,13.56879]
[1777252713154,44.73,79036.98,31.3,-0.10423,5e-05,13.54809]
[1777252717534,44.73,79052.66,31.3,-0.10338,5e-05,13.47023]
[1777252722540,44.73,79042.87,31.3,-0.10389,5e-05,13.51725]
[1777252730953,44.72,79034.49,31.3,-0.10431,5e-05,13.55557]
[1777252733515,44.72,79020.8,31.3,-0.10505,5e-05,13.62219]
[1777252740046,44.71,79019.03,31.3,-0.10507,5e-05,13.62403]
[1777252744433,44.7,79033.17,31.3,-0.10428,5e-05,13.5524]
[1777252749468,44.7,79044.06,31.3,-0.10368,5e-05,13.49711]
[1777252754503,44.7,79035.17,31.3,-0.10414,5e-05,13.53954]
[1777252759538,44.69,79034.95,31.3,-0.10414,5e-05,13.53908]
[1777252764573,44.69,79041.48,31.3,-0.10377,5e-05,13.50551]
[1777252769608,44.69,79053.51,31.3,-0.10311,5e-05,13.44534]
[1777252774929,44.69,79054.04,31.3,-0.10305,5e-05,13.43845]
[1777252777470,44.68,79054.79,31.3,-0.10301,5e-05,13.43427]
[1777252777664,44.68,79057.68,31.3,-0.10285,5e-05,13.41993]
[1777252779538,44.68,79056.01,31.3,-0.10294,5e-05,13.42825]
[1777252780879,44.68,79056.21,31.3,-0.10293,5e-05,13.42738]
[1777252780905,44.69,79056.22,31.3,-0.10293,5e-05,13.42744]
[1777252781608,44.69,79056.22,31.3,-0.10293,5e-05,13.42744]
[1777252781614,44.69,79056.22,31.3,-0.10293,5e-05,13.42744]
[1777252781692,44.68,79057.0,31.3,-0.10289,5e-05,13.42346]
[1777252786727,44.69,79056.61,31.3,-0.10292,5e-05,13.42598]
[1777252791664,44.69,79051.36,31.3,-0.1032,5e-05,13.4521]
[1777252796799,44.69,79039.12,31.3,-0.10386,5e-05,13.51226]
[1777252802244,44.69,79037.4,31.3,-0.10395,5e-05,13.52051]
[1777252807327,44.69,79040.66,31.3,-0.10377,5e-05,13.50428]
[1777252807876,44.69,79042.72,31.3,-0.10366,5e-05,13.49415]
[1777252809629,44.69,79043.99,31.3,-0.10359,5e-05,13.48765]
[1777252809842,44.69,79043.99,31.3,-0.10359,5e-05,13.48765]
[1777252810517,44.68,79048.36,31.3,-0.10335,5e-05,13.46595]
[1777252810985,44.68,79050.87,31.3,-0.10322,5e-05,13.45341]
[1777252814642,44.68,79051.68,31.3,-0.10317,5e-05,13.44963]
[1777252814960,44.68,79051.68,31.3,-0.10317,5e-05,13.44963]
[1777252814979,44.68,79051.99,31.3,-0.10316,5e-05,13.44818]
[1777252817128,44.68,79061.54,31.3,-0.10264,5e-05,13.40087]
[1777252817244,44.68,79071.65,31.3,-0.1021,5e-05,13.35096]
[1777252818962,44.68,79056.88,31.3,-0.10289,5e-05,13.42316]
[1777252823997,44.68,79059.03,31.3,-0.10276,5e-05,13.41181]
[1777252829032,44.68,79055.59,31.3,-0.10294,5e-05,13.42784]
[1777252834067,44.68,79053.77,31.3,-0.103,5e-05,13.43226]
[1777252839109,44.68,79055.09,31.3,-0.10292,5e-05,13.42479]
[1777252844145,44.67,79058.3,31.3,-0.10274,5e-05,13.40822]
[1777252848174,44.67,79044.36,31.3,-0.10348,5e-05,13.47589]
[1777252853209,44.67,79035.84,31.3,-0.10392,5e-05,13.51629]
[1777252858244,44.67,79045.17,31.3,-0.10341,5e-05,13.46893]
[1777252863279,44.66,79041.11,31.3,-0.10361,5e-05,13.48772]
[1777252866012,44.66,79037.36,31.3,-0.10381,5e-05,13.50559]
[1777252866020,44.66,79037.36,31.3,-0.10381,5e-05,13.50559]
[1777252866300,44.66,79036.62,31.3,-0.10384,5e-05,13.50893]
[1777252871336,44.66,79037.64,31.3,-0.10379,5e-05,13.50375]
[1777252876995,44.66,79037.77,31.3,-0.10378,5e-05,13.50304]
[1777252882415,44.66,79046.14,31.3,-0.10333,5e-05,13.46202]
[1777252887453,44.66,79048.2,31.3,-0.10322,5e-05,13.45214]
[1777252888632,44.66,79048.2,31.3,-0.10322,5e-05,13.45214]
[1777252888714,44.66,79048.2,31.3,-0.10322,5e-05,13.45214]
[1777252889718,44.66,79047.76,31.3,-0.10325,5e-05,13.45442]
[1777252893025,44.66,79047.52,31.3,-0.10324,5e-05,13.45208]
[1777252893126,44.66,79047.47,31.3,-0.10324,5e-05,13.45244]
[1777252895544,44.66,79047.2,31.3,-0.10325,5e-05,13.45355]
[1777252901550,44.66,79042.6,31.3,-0.10348,5e-05,13.47425]
[1777252906586,44.65,79040.66,31.3,-0.10357,5e-05,13.48258]
[1777252909510,44.65,79041.21,31.3,-0.10354,5e-05,13.47938]
[1777252909607,44.65,79041.45,31.3,-0.10352,5e-05,13.47795]
[1777252914642,44.65,79040.31,31.3,-0.10358,5e-05,13.48364]
[1777252917459,44.65,79039.59,31.3,-0.10362,5e-05,13.48721]
[1777252920896,44.65,79035.94,31.3,-0.10382,5e-05,13.50515]
[1777252920987,44.65,79035.94,31.3,-0.10382,5e-05,13.50515]
[1777252921864,44.65,79030.42,31.3,-0.10412,5e-05,13.53229]
[1777252924554,44.65,79014.34,31.3,-0.10499,5e-05,13.61138]
[1777252931570,44.65,79007.92,31.3,-0.10532,5e-05,13.64155]
[1777252932035,44.65,79007.92,31.3,-0.10532,5e-05,13.64155]
[1777252937851,44.65,79006.73,31.3,-0.10537,5e-05,13.64603]
[1777252944272,44.64,78996.17,31.3,-0.10593,5e-05,13.6965]
[1777252950309,44.64,79001.38,31.3,-0.10563,5e-05,13.66906]
[1777252959432,44.63,79011.51,31.3,-0.10503,5e-05,13.61289]
[1777252962983,44.63,79030.12,31.3,-0.10401,5e-05,13.52025]
[1777252964175,44.63,79030.12,31.3,-0.10401,5e-05,13.52025]
[1777252965135,44.63,79033.12,31.3,-0.10384,5e-05,13.50539]
[1777252965224,44.63,79042.82,31.3,-0.10332,5e-05,13.45762]
[1777252968019,44.63,79056.25,31.3,-0.10259,5e-05,13.39098]
[1777252973069,44.63,79051.44,31.3,-0.10284,5e-05,13.41369]
[1777252978407,44.63,79061.22,31.3,-0.10231,5e-05,13.36505]
[1777252986163,44.62,79077.12,31.3,-0.10145,5e-05,13.28623]
[1777252990416,44.62,79078.53,31.3,-0.10138,5e-05,13.27933]
[1777252991198,44.62,79081.63,31.3,-0.10121,5e-05,13.2639]
[1777252992977,44.62,79079.81,31.3,-0.10131,5e-05,13.27255]
[1777252998248,44.62,79091.43,31.3,-0.10068,5e-05,13.21438]
[1777253003283,44.62,79087.24,31.3,-0.10089,5e-05,13.23391]
[1777253008318,44.62,79082.45,31.3,-0.10113,5e-05,13.25625]
[1777253008728,44.62,79082.45,31.3,-0.10113,5e-05,13.25625]
[1777253014360,44.61,79075.48,31.3,-0.10146,5e-05,13.28522]
[1777253019395,44.61,79071.88,31.3,-0.10164,5e-05,13.30133]
[1777253024429,44.61,79079.94,31.3,-0.10119,5e-05,13.26052]
[1777253025792,44.61,79081.25,31.3,-0.10112,5e-05,13.25387]
[1777253032272,44.6,79085.23,31.3,-0.1009,5e-05,13.2333]
[1777253037521,44.6,79083.38,31.3,-0.10098,5e-05,13.2409]
[1777253042524,44.6,79076.93,31.3,-0.10132,5e-05,13.27157]
[1777253044889,44.6,79072.81,31.3,-0.10153,5e-05,13.29125]
[1777253045135,44.6,79072.81,31.3,-0.10153,5e-05,13.29125]
[1777253045257,44.6,79072.81,31.3,-0.10153,5e-05,13.29125]
[1777253045462,44.6,79071.66,31.3,-0.10158,5e-05,13.29632]
[1777253045951,44.6,79071.66,31.3,-0.10158,5e-05,13.29632]
[1777253046388,44.6,79049.94,31.3,-0.10275,5e-05,13.4031]
[1777253047165,44.6,79037.3,31.3,-0.10343,5e-05,13.46534]
[1777253052789,44.6,79025.69,31.3,-0.10405,5e-05,13.52228]
[1777253058668,44.6,79017.83,31.3,-0.10447,5e-05,13.56043]
[1777253063703,44.59,79026.27,31.3,-0.10401,5e-05,13.51811]
[1777253068762,44.59,79027.34,31.3,-0.10394,5e-05,13.51233]
[1777253073798,44.59,79029.19,31.3,-0.10382,5e-05,13.49928]
[1777253078649,44.59,79030.68,31.3,-0.10373,5e-05,13.49173]
[1777253080540,44.59,79030.3,31.3,-0.10375,5e-05,13.49355]
[1777253080848,44.59,79029.16,31.3,-0.10381,5e-05,13.49887]
[1777253085882,44.59,79036.92,31.3,-0.10338,5e-05,13.45935]
[1777253090918,44.59,79028.61,31.3,-0.10381,5e-05,13.49897]
[1777253095953,44.58,79044.35,31.3,-0.10295,5e-05,13.42017]
[1777253100991,44.58,79040.0,31.3,-0.10318,5e-05,13.44074]
[1777253103375,44.58,79036.34,31.3,-0.10337,5e-05,13.45856]
[1777253103477,44.58,79036.94,31.3,-0.10334,5e-05,13.45539]
[1777253104201,44.58,79036.94,31.3,-0.10334,5e-05,13.45539]
[1777253105335,44.58,79015.56,31.3,-0.10449,5e-05,13.56082]
[1777253106085,44.58,79015.56,31.3,-0.10449,5e-05,13.56082]
[1777253106419,44.58,79000.5,31.3,-0.10531,5e-05,13.63511]
[1777253107217,44.58,78986.91,31.3,-0.10606,5e-05,13.70215]
[1777253110279,44.58,78988.53,31.3,-0.10596,5e-05,13.69346]
[1777253111232,44.58,78996.04,31.3,-0.10554,5e-05,13.65598]
[1777253117102,44.57,78994.38,31.3,-0.10562,5e-05,13.66232]
[1777253118072,44.57,78994.38,31.3,-0.10562,5e-05,13.66232]
[1777253123144,44.57,79005.06,31.3,-0.10501,5e-05,13.60785]
[1777253128179,44.57,79013.97,31.3,-0.10452,5e-05,13.56295]
[1777253133214,44.57,79011.04,31.3,-0.10465,5e-05,13.57314]
[1777253138250,44.57,79007.34,31.3,-0.10484,5e-05,13.5906]
[1777253143438,44.56,79004.41,31.3,-0.10499,5e-05,13.60443]
[1777253148780,44.56,78993.64,31.3,-0.10557,5e-05,13.65653]
[1777253154362,44.56,78995.8,31.3,-0.10544,5e-05,13.64431]
[1777253159399,44.56,79003.37,31.3,-0.10501,5e-05,13.60591]
[1777253163216,44.55,78995.21,31.3,-0.10545,5e-05,13.64566]
[1777253168463,44.55,78981.95,31.3,-0.10616,6e-05,13.70942]
[1777253170285,44.55,78980.47,31.3,-0.10624,6e-05,13.71641]
[1777253171282,44.55,78980.87,31.3,-0.10621,6e-05,13.71407]
[1777253176520,44.54,78990.13,31.3,-0.10568,5e-05,13.66623]
[1777253178784,44.54,78993.18,31.3,-0.10551,5e-05,13.65059]
[1777253183569,44.54,79005.76,31.3,-0.10481,5e-05,13.5871]
[1777253188604,44.54,79012.56,31.3,-0.10443,5e-05,13.55276]
[1777253188784,44.54,79012.56,31.3,-0.10443,5e-05,13.55276]
[1777253193913,44.54,79013.64,31.3,-0.10434,5e-05,13.54329]
[1777253199283,44.54,79017.14,31.3,-0.10415,5e-05,13.52561]
[1777253201695,44.54,78999.44,31.3,-0.10511,5e-05,13.61283]
[1777253206938,44.53,78990.24,31.3,-0.1056,5e-05,13.65755]
[1777253208779,44.53,78984.85,31.3,-0.10589,5e-05,13.68374]
[1777253208833,44.53,78984.85,31.3,-0.10589,5e-05,13.68374]
[1777253209245,44.53,78984.85,31.3,-0.10589,5e-05,13.68374]
[1777253214531,44.53,78975.56,31.3,-0.10639,6e-05,13.72816]
[1777253219852,44.53,78971.77,31.3,-0.10657,6e-05,13.74474]
[1777253223853,44.52,78957.91,31.3,-0.10732,6e-05,13.81156]
[1777253225116,44.52,78957.91,31.3,-0.10732,6e-05,13.81156]
[1777253226588,44.52,78955.64,31.3,-0.10743,6e-05,13.82186]
[1777253227663,44.52,78954.33,31.3,-0.1075,6e-05,13.82787]
[1777253228228,44.52,78954.75,31.3,-0.10748,6e-05,13.82578]
[1777253228601,44.52,78954.75,31.3,-0.10748,6e-05,13.82578]
[1777253229529,44.52,78959.71,31.3,-0.10719,6e-05,13.80008]
[1777253229947,44.51,78966.39,31.3,-0.10681,6e-05,13.7664]
[1777253230361,44.51,78990.1,31.3,-0.1055,5e-05,13.64834]
[1777253236387,44.51,78992.36,31.3,-0.10537,5e-05,13.63609]
[1777253239976,44.51,78984.51,31.3,-0.10579,5e-05,13.67394]
[1777253244185,44.51,78966.93,31.3,-0.10674,6e-05,13.75952]
[1777253245005,44.51,78966.93,31.3,-0.10674,6e-05,13.75952]
[1777253245618,44.5,78949.95,31.3,-0.10768,6e-05,13.84356]
[1777253247097,44.5,78946.95,31.3,-0.10784,6e-05,13.85796]
[1777253247258,44.5,78946.95,31.3,-0.10784,6e-05,13.85796]
[1777253247271,44.5,78944.75,31.3,-0.10795,6e-05,13.86835]
[1777253249606,44.5,78940.9,31.3,-0.10817,6e-05,13.88749]
[1777253250043,44.5,78939.17,31.3,-0.10826,6e-05,13.8957]
[1777253254566,44.5,78922.11,31.3,-0.10918,6e-05,13.97572]
[1777253259166,44.48,78919.39,31.3,-0.10926,6e-05,13.98299]
[1777253259309,44.48,78918.11,31.3,-0.10933,6e-05,13.9889]
[1777253260163,44.48,78918.11,31.3,-0.10933,6e-05,13.9889]
[1777253260477,44.48,78917.67,31.3,-0.10935,6e-05,13.99034]
[1777253261960,44.48,78916.54,31.3,-0.1094,6e-05,13.99549]
[1777253261969,44.48,78916.54,31.3,-0.1094,6e-05,13.99549]
[1777253262139,44.48,78919.1,31.3,-0.10925,6e-05,13.98218]
[1777253266239,44.48,78908.95,31.3,-0.10982,6e-05,14.03224]
[1777253267731,44.48,78895.93,31.3,-0.11055,6e-05,14.09679]
[1777253267917,44.48,78895.93,31.3,-0.11055,6e-05,14.09679]
[1777253269470,44.48,78889.58,31.3,-0.11091,6e-05,14.12823]
[1777253269875,44.47,78878.06,31.3,-0.11156,6e-05,14.1856]
[1777253270551,44.47,78878.06,31.3,-0.11156,6e-05,14.1856]
[1777253271829,44.47,78871.64,31.3,-0.11191,6e-05,14.21676]
[1777253271939,44.47,78871.64,31.3,-0.11191,6e-05,14.21676]
[1777253272664,44.47,78871.64,31.3,-0.11191,6e-05,14.21676]
[1777253272699,44.47,78863.74,31.3,-0.11236,6e-05,14.25592]
[1777253274477,44.47,78862.02,31.3,-0.11246,6e-05,14.26449]
[1777253277249,44.47,78841.87,31.3,-0.11361,6e-05,14.36523]
[1777253280457,44.47,78830.89,31.3,-0.11424,6e-05,14.42002]
[1777253281136,44.47,78828.39,31.3,-0.11439,6e-05,14.43226]
[1777253281623,44.47,78811.54,31.3,-0.11537,6e-05,14.51704]
[1777253282287,44.46,78797.24,31.3,-0.1162,6e-05,14.58915]
[1777253283028,44.46,78797.24,31.3,-0.1162,6e-05,14.58915]
[1777253283320,44.46,78797.24,31.3,-0.1162,6e-05,14.58915]
[1777253283521,44.46,78789.92,31.3,-0.11663,6e-05,14.62586]
[1777253284476,44.46,78789.92,31.3,-0.11663,6e-05,14.62586]
[1777253284478,44.46,78789.92,31.3,-0.11663,6e-05,14.62586]
[1777253284702,44.46,78782.92,31.3,-0.11704,6e-05,14.66128]
[1777253285247,44.46,78782.92,31.3,-0.11704,6e-05,14.66128]
[1777253285310,44.46,78768.61,31.3,-0.11789,6e-05,14.73379]
[1777253286942,44.46,78770.14,31.3,-0.1178,6e-05,14.72589]
[1777253288326,44.46,78770.76,31.3,-0.11776,6e-05,14.72263]
[1777253288829,44.46,78772.9,31.3,-0.11763,6e-05,14.7117]
[1777253289336,44.46,78774.48,31.3,-0.11754,6e-05,14.70362]
[1777253291936,44.46,78783.83,31.3,-0.11698,6e-05,14.65553]
[1777253292034,44.46,78783.83,31.3,-0.11698,6e-05,14.65553]
[1777253292358,44.46,78796.62,31.3,-0.11622,6e-05,14.59044]
[1777253294289,44.46,78803.86,31.3,-0.11579,6e-05,14.55337]
[1777253294575,44.46,78803.86,31.3,-0.11579,6e-05,14.55337]
[1777253294579,44.46,78817.45,31.3,-0.11499,6e-05,14.48427]
[1777253294813,44.46,78817.45,31.3,-0.11499,6e-05,14.48427]
[1777253295980,44.46,78828.32,31.3,-0.11435,6e-05,14.42886]
[1777253296222,44.46,78828.32,31.3,-0.11435,6e-05,14.42886]
[1777253297899,44.46,78847.37,31.3,-0.11323,6e-05,14.33205]
[1777253299157,44.46,78852.65,31.3,-0.11293,6e-05,14.3052]
[1777253302706,44.45,78845.18,31.3,-0.11335,6e-05,14.34219]
[1777253303291,44.45,78846.5,31.3,-0.11327,6e-05,14.33529]
[1777253303438,44.45,78850.27,31.3,-0.11305,6e-05,14.31605]
[1777253305351,44.45,78843.65,31.3,-0.11344,6e-05,14.34947]
[1777253308934,44.45,78850.5,31.3,-0.11304,6e-05,14.31499]
[1777253309480,44.45,78854.35,31.3,-0.11282,6e-05,14.29563]
[1777253311836,44.45,78858.79,31.3,-0.11253,6e-05,14.26928]
[1777253312715,44.45,78865.71,31.3,-0.11214,6e-05,14.23432]
[1777253312885,44.45,78865.71,31.3,-0.11214,6e-05,14.23432]
[1777253315638,44.45,78873.68,31.3,-0.11167,6e-05,14.19362]
[1777253318831,44.45,78886.52,31.3,-0.11093,6e-05,14.12808]
[1777253319027,44.45,78886.52,31.3,-0.11093,6e-05,14.12808]
[1777253319031,44.45,78886.52,31.3,-0.11093,6e-05,14.12808]
[1777253319550,44.45,78900.48,31.3,-0.11013,6e-05,14.05789]
[1777253321103,44.45,78905.7,31.3,-0.10984,6e-05,14.03168]
[1777253322697,44.45,78903.74,31.3,-0.10995,6e-05,14.04148]
[1777253323894,44.45,78905.61,31.3,-0.10984,6e-05,14.03204]
[1777253324765,44.45,78905.61,31.3,-0.10984,6e-05,14.03204]
[1777253325837,44.45,78893.81,31.3,-0.11051,6e-05,14.0911]
[1777253331634,44.45,78881.61,31.3,-0.11119,6e-05,14.15121]
[1777253334199,44.45,78889.62,31.3,-0.11073,6e-05,14.11061]
[1777253334201,44.45,78889.62,31.3,-0.11073,6e-05,14.11061]
[1777253338432,44.44,78895.61,31.3,-0.11038,6e-05,14.08002]
[1777253343718,44.44,78888.44,31.3,-0.11078,6e-05,14.11528]
[1777253343967,44.44,78888.44,31.3,-0.11078,6e-05,14.11528]
[1777253346043,44.44,78873.54,31.3,-0.11163,6e-05,14.18975]
[1777253346934,44.44,78873.88,31.3,-0.11161,6e-05,14.18778]
[1777253347596,44.44,78873.88,31.3,-0.11161,6e-05,14.18778]
[1777253350397,44.44,78875.46,31.3,-0.11151,6e-05,14.17905]
[1777253351441,44.44,78874.25,31.3,-0.11157,6e-05,14.18489]
[1777253356809,44.44,78873.89,31.3,-0.11158,6e-05,14.18518]
[1777253359138,44.43,78873.17,31.3,-0.11162,6e-05,14.18854]
[1777253361042,44.43,78887.21,31.3,-0.11081,6e-05,14.11753]
[1777253362791,44.43,78890.49,31.3,-0.11062,6e-05,14.10077]
[1777253362834,44.43,78898.92,31.3,-0.11014,6e-05,14.05835]
[1777253363534,44.43,78898.92,31.3,-0.11014,6e-05,14.05835]
[1777253363627,44.43,78907.79,31.3,-0.10963,6e-05,14.01359]
[1777253364880,44.43,78922.02,31.3,-0.10883,6e-05,13.94212]
[1777253366195,44.43,78922.02,31.3,-0.10883,6e-05,13.94212]
[1777253369892,44.43,78926.7,31.3,-0.10856,6e-05,13.91818]
[1777253371446,44.43,78925.56,31.3,-0.10862,6e-05,13.92377]
[1777253371465,44.43,78922.24,31.3,-0.10878,6e-05,13.9365]
[1777253376968,44.43,78934.03,31.3,-0.10813,6e-05,13.87838]
[1777253382003,44.43,78934.44,31.3,-0.10812,6e-05,13.8774]
[1777253387040,44.44,78931.56,31.3,-0.10829,6e-05,13.89293]
[1777253392076,44.44,78932.37,31.3,-0.10826,6e-05,13.88975]
[1777253397111,44.44,78934.18,31.3,-0.10817,6e-05,13.88168]
[1777253399876,44.44,78928.38,31.3,-0.1085,6e-05,13.911]
[1777253401144,44.44,78928.33,31.3,-0.1085,6e-05,13.91125]
[1777253405458,44.44,78923.27,31.3,-0.10879,6e-05,13.93715]
[1777253411210,44.44,78914.14,31.3,-0.10931,6e-05,13.9833]
[1777253412667,44.44,78914.14,31.3,-0.10931,6e-05,13.9833]
[1777253413448,44.44,78914.06,31.3,-0.10931,6e-05,13.98371]
[1777253415191,44.44,78921.34,31.3,-0.1089,6e-05,13.94739]
[1777253415453,44.44,78921.34,31.3,-0.1089,6e-05,13.94739]
[1777253418433,44.44,78938.37,31.3,-0.10795,6e-05,13.86271]
[1777253419049,44.44,78939.8,31.3,-0.10788,6e-05,13.85578]
[1777253419084,44.44,78939.8,31.3,-0.10788,6e-05,13.85578]
[1777253419551,44.45,78943.61,31.3,-0.10767,6e-05,13.83699]
[1777253421884,44.44,78947.41,31.3,-0.10745,6e-05,13.8175]
[1777253427325,44.44,78959.46,31.3,-0.10677,6e-05,13.75626]
[1777253432504,44.44,78967.65,31.3,-0.10628,6e-05,13.7114]
[1777253438402,44.44,78961.46,31.3,-0.10662,6e-05,13.74125]
[1777253442649,44.44,78959.64,31.3,-0.10671,6e-05,13.75007]
[1777253442667,44.44,78959.64,31.3,-0.10671,6e-05,13.75007]
[1777253442834,44.44,78952.78,31.3,-0.10709,6e-05,13.78399]
[1777253443390,44.44,78952.78,31.3,-0.10709,6e-05,13.78399]
[1777253443621,44.44,78939.93,31.3,-0.10781,6e-05,13.84805]
[1777253445465,44.44,78924.53,31.3,-0.10868,6e-05,13.92555]
[1777253445911,44.44,78924.53,31.3,-0.10868,6e-05,13.92555]
[1777253446286,44.44,78924.53,31.3,-0.10868,6e-05,13.92555]
[1777253446441,44.44,78924.53,31.3,-0.10868,6e-05,13.92555]
[1777253446446,44.44,78924.53,31.3,-0.10868,6e-05,13.92555]
[1777253452720,44.44,78935.57,31.3,-0.10807,6e-05,13.87144]
[1777253457006,44.44,78925.36,31.3,-0.10865,6e-05,13.92314]
[1777253457018,44.44,78925.36,31.3,-0.10865,6e-05,13.92314]
[1777253458355,44.44,78925.47,31.3,-0.10864,6e-05,13.92271]
[1777253460859,44.44,78926.3,31.3,-0.1086,6e-05,13.91882]
[1777253461371,44.44,78926.07,31.3,-0.10861,6e-05,13.9201]
[1777253462332,44.44,78925.76,31.3,-0.10864,6e-05,13.92205]
[1777253462361,44.44,78925.76,31.3,-0.10864,6e-05,13.92205]
[1777253462374,44.44,78925.76,31.3,-0.10864,6e-05,13.92205]
[1777253462395,44.44,78925.76,31.3,-0.10864,6e-05,13.92205]
[1777253462401,44.44,78925.76,31.3,-0.10864,6e-05,13.92205]
[1777253464076,44.45,78925.87,31.3,-0.10863,6e-05,13.92176]
[1777253464108,44.45,78925.87,31.3,-0.10863,6e-05,13.92176]
[1777253465194,44.45,78925.49,31.3,-0.10866,6e-05,13.9238]
[1777253465435,44.45,78925.49,31.3,-0.10866,6e-05,13.9238]
[1777253466461,44.45,78925.57,31.3,-0.10865,6e-05,13.92353]
[1777253466761,44.45,78925.57,31.3,-0.10865,6e-05,13.92353]
[1777253467610,44.45,78925.62,31.3,-0.10865,6e-05,13.92342]
[1777253467620,44.45,78925.57,31.3,-0.10866,6e-05,13.92381]
[1777253467944,44.45,78925.57,31.3,-0.10866,6e-05,13.92381]
[1777253468561,44.45,78925.57,31.3,-0.10866,6e-05,13.92381]
[1777253468628,44.45,78925.8,31.3,-0.10864,6e-05,13.9228]
[1777253469008,44.45,78925.8,31.3,-0.10864,6e-05,13.9228]
[1777253469262,44.45,78925.8,31.3,-0.10864,6e-05,13.9228]
[1777253470667,44.45,78925.84,31.3,-0.10864,6e-05,13.92276]
[1777253472712,44.45,78925.3,31.3,-0.10867,6e-05,13.92526]
[1777253472890,44.45,78925.3,31.3,-0.10867,6e-05,13.92526]
[1777253472765,44.45,78925.23,31.3,-0.10867,6e-05,13.9255]
[1777253473662,44.45,78925.19,31.3,-0.10868,6e-05,13.9256]
[1777253478697,44.44,78922.83,31.3,-0.1088,6e-05,13.93687]
[1777253483731,44.44,78922.54,31.3,-0.10881,6e-05,13.93777]
[1777253486906,44.44,78922.15,31.3,-0.10883,6e-05,13.93951]
[1777253487188,44.44,78923.0,31.3,-0.10878,6e-05,13.93514]
[1777253488146,44.44,78926.54,31.3,-0.10858,6e-05,13.91734]
[1777253488207,44.44,78926.54,31.3,-0.10858,6e-05,13.91734]
[1777253488913,44.44,78926.54,31.3,-0.10858,6e-05,13.91734]
[1777253488972,44.44,78928.81,31.3,-0.10846,6e-05,13.90619]
[1777253489774,44.44,78942.94,31.3,-0.10767,6e-05,13.83587]
[1777253493807,44.45,78948.16,31.3,-0.10737,6e-05,13.8072]
[1777253493909,44.45,78947.94,31.3,-0.10738,6e-05,13.80864]
[1777253497817,44.45,78948.19,31.3,-0.10737,6e-05,13.80761]
[1777253497830,44.45,78953.59,31.3,-0.10707,6e-05,13.78078]
[1777253499024,44.45,78953.75,31.3,-0.10706,6e-05,13.77982]
[1777253499495,44.45,78953.75,31.3,-0.10706,6e-05,13.77982]
[1777253499844,44.45,78953.31,31.3,-0.10708,6e-05,13.78186]
[1777253504879,44.45,78958.41,31.3,-0.1068,6e-05,13.75597]
[1777253509914,44.44,78958.34,31.3,-0.10679,6e-05,13.75585]
[1777253514949,44.44,78949.16,31.3,-0.1073,6e-05,13.80107]
[1777253519984,44.44,78955.26,31.3,-0.10695,6e-05,13.77012]
[1777253523715,44.44,78950.6,31.3,-0.10721,6e-05,13.7931]
[1777253523760,44.44,78952.8,31.3,-0.10709,6e-05,13.78187]
[1777253525006,44.44,78960.06,31.3,-0.10668,6e-05,13.74561]
[1777253525811,44.44,78960.06,31.3,-0.10668,6e-05,13.74561]
[1777253525856,44.44,78976.39,31.3,-0.10578,6e-05,13.66444]
[1777253529948,44.44,78963.81,31.3,-0.10647,6e-05,13.72678]
[1777253535093,44.44,78974.56,31.3,-0.10588,6e-05,13.67327]
[1777253537112,44.44,78977.27,31.3,-0.10573,6e-05,13.65981]
[1777253537736,44.44,78977.27,31.3,-0.10573,6e-05,13.65981]
[1777253539102,44.44,78983.49,31.3,-0.10539,5e-05,13.62906]
[1777253540851,44.44,78994.07,31.3,-0.10481,5e-05,13.5766]
[1777253541765,44.44,78997.43,31.3,-0.10463,5e-05,13.56026]
[1777253541794,44.44,78997.43,31.3,-0.10463,5e-05,13.56026]
[1777253542297,44.44,78997.42,31.3,-0.10463,5e-05,13.56047]
[1777253542310,44.44,78997.42,31.3,-0.10463,5e-05,13.56047]
[1777253542343,44.44,78997.42,31.3,-0.10463,5e-05,13.56047]
[1777253542398,44.44,78997.42,31.3,-0.10463,5e-05,13.56047]
[1777253542497,44.44,78997.42,31.3,-0.10463,5e-05,13.56047]
[1777253542603,44.44,78997.42,31.3,-0.10463,5e-05,13.56047]
[1777253542856,44.44,78997.42,31.3,-0.10463,5e-05,13.56047]
[1777253542874,44.44,78997.42,31.3,-0.10463,5e-05,13.56047]
[1777253542916,44.44,78997.42,31.3,-0.10463,5e-05,13.56047]
[1777253542941,44.44,78997.42,31.3,-0.10463,5e-05,13.56047]
[1777253542967,44.44,78997.42,31.3,-0.10463,5e-05,13.56047]
[1777253542916,44.44,78997.89,31.3,-0.10461,5e-05,13.55831]
[1777253543691,44.44,78997.89,31.3,-0.10461,5e-05,13.55831]
[1777253543950,44.44,78997.89,31.3,-0.10461,5e-05,13.55831]
[1777253543945,44.44,79002.3,31.3,-0.10437,5e-05,13.53642]
[1777253544224,44.44,79002.3,31.3,-0.10437,5e-05,13.53642]
[1777253545359,44.44,79013.55,31.3,-0.10375,5e-05,13.48078]
[1777253545432,44.44,79013.55,31.3,-0.10375,5e-05,13.48078]
[1777253546051,44.44,79019.45,31.3,-0.10344,5e-05,13.45226]
[1777253552214,44.45,79011.11,31.3,-0.10389,5e-05,13.49154]
[1777253557999,44.45,79003.52,31.3,-0.10431,5e-05,13.53004]
[1777253558573,44.45,79002.66,31.3,-0.10436,5e-05,13.53451]
[1777253558599,44.45,79002.66,31.3,-0.10436,5e-05,13.53451]
[1777253559550,44.45,79004.77,31.3,-0.10425,5e-05,13.52449]
[1777253560725,44.45,79004.68,31.3,-0.10426,5e-05,13.52516]
[1777253560752,44.45,79004.68,31.3,-0.10426,5e-05,13.52516]
[1777253566312,44.45,79001.68,31.3,-0.10443,5e-05,13.54125]
[1777253569762,44.45,79000.21,31.3,-0.10452,5e-05,13.54908]
[1777253569811,44.45,78998.04,31.3,-0.10464,5e-05,13.56]
[1777253570046,44.45,78998.04,31.3,-0.10464,5e-05,13.56]
[1777253570608,44.45,78998.04,31.3,-0.10464,5e-05,13.56]
[1777253570709,44.46,78998.32,31.3,-0.10463,5e-05,13.55905]
[1777253572935,44.46,78996.73,31.3,-0.10472,5e-05,13.56692]
[1777253572958,44.46,78994.89,31.3,-0.10482,5e-05,13.57634]
[1777253578184,44.46,78988.45,31.3,-0.10519,5e-05,13.60979]
[1777253578546,44.46,78988.45,31.3,-0.10519,5e-05,13.60979]
[1777253579034,44.46,78988.45,31.3,-0.10519,5e-05,13.60979]
[1777253582507,44.46,78974.11,31.3,-0.10599,6e-05,13.68221]
[1777253586492,44.46,78960.1,31.3,-0.10677,6e-05,13.75266]
[1777253586538,44.46,78960.1,31.3,-0.10677,6e-05,13.75266]
[1777253588956,44.46,78946.17,31.3,-0.10755,6e-05,13.82226]
[1777253594512,44.46,78927.57,31.3,-0.10859,6e-05,13.91507]
[1777253599547,44.46,78926.1,31.3,-0.10866,6e-05,13.92176]
[1777253601925,44.46,78926.48,31.3,-0.10864,6e-05,13.91975]
[1777253601928,44.46,78926.48,31.3,-0.10864,6e-05,13.91975]
[1777253602053,44.46,78925.59,31.3,-0.10869,6e-05,13.92408]
[1777253607603,44.46,78920.0,31.3,-0.10901,6e-05,13.9526]
[1777253610146,44.46,78922.83,31.3,-0.10885,6e-05,13.93862]
[1777253610624,44.46,78926.03,31.3,-0.10867,6e-05,13.92249]
[1777253611797,44.46,78926.03,31.3,-0.10867,6e-05,13.92249]
[1777253617619,44.46,78926.87,31.3,-0.10859,6e-05,13.91393]
[1777253619466,44.46,78932.13,31.3,-0.1083,6e-05,13.88749]
[1777253619482,44.46,78932.13,31.3,-0.1083,6e-05,13.88749]
[1777253619687,44.46,78927.5,31.3,-0.10856,6e-05,13.91055]
[1777253620137,44.46,78927.5,31.3,-0.10856,6e-05,13.91055]
[1777253621286,44.46,78917.29,31.3,-0.10913,6e-05,13.96172]
[1777253621975,44.46,78910.83,31.3,-0.10949,6e-05,13.99386]
[1777253623320,44.46,78912.95,31.3,-0.10937,6e-05,13.98302]
[1777253623336,44.46,78912.95,31.3,-0.10937,6e-05,13.98302]
[1777253623714,44.46,78912.89,31.3,-0.10938,6e-05,13.98336]
[1777253625549,44.46,78910.55,31.3,-0.10951,6e-05,13.99509]
[1777253625558,44.46,78910.55,31.3,-0.10951,6e-05,13.99509]
[1777253625792,44.46,78910.55,31.3,-0.10951,6e-05,13.99509]
[1777253629787,44.46,78887.89,31.3,-0.11079,6e-05,14.10831]
[1777253634152,44.46,78873.34,31.3,-0.11161,6e-05,14.18034]
[1777253639829,44.46,78870.13,31.3,-0.11177,6e-05,14.19482]
[1777253642237,44.45,78872.03,31.3,-0.11166,6e-05,14.18472]
[1777253642849,44.45,78886.42,31.3,-0.11083,6e-05,14.11219]
[1777253644141,44.45,78890.7,31.3,-0.11059,6e-05,14.09056]
[1777253644862,44.45,78895.12,31.3,-0.11033,6e-05,14.06803]
[1777253646025,44.45,78895.12,31.3,-0.11033,6e-05,14.06803]
[1777253646040,44.45,78895.12,31.3,-0.11033,6e-05,14.06803]
[1777253646057,44.45,78898.42,31.3,-0.11014,6e-05,14.05117]
[1777253648077,44.45,78897.17,31.3,-0.11021,6e-05,14.05738]
[1777253649214,44.45,78896.21,31.3,-0.11027,6e-05,14.06206]
[1777253654179,44.45,78895.64,31.3,-0.1103,6e-05,14.06457]
[1777253659747,44.45,78900.54,31.3,-0.11001,6e-05,14.03968]
[1777253665006,44.45,78904.51,31.3,-0.10979,6e-05,14.01976]
[1777253665148,44.45,78904.51,31.3,-0.10979,6e-05,14.01976]
[1777253671011,44.45,78903.19,31.3,-0.10986,6e-05,14.02624]
[1777253672121,44.45,78902.92,31.3,-0.10985,6e-05,14.0239]
[1777253673342,44.45,78892.65,31.3,-0.11043,6e-05,14.07525]
[1777253675257,44.45,78879.93,31.3,-0.11116,6e-05,14.13882]
[1777253681116,44.45,78880.3,31.3,-0.11112,6e-05,14.13563]
[1777253686151,44.44,78878.24,31.3,-0.11123,6e-05,14.14493]
[1777253688796,44.44,78880.38,31.3,-0.1111,6e-05,14.13375]
[1777253694209,44.44,78882.69,31.3,-0.11095,6e-05,14.12085]
[1777253699237,44.44,78883.0,31.3,-0.11093,6e-05,14.11861]
[1777253702266,44.44,78896.09,31.3,-0.11018,6e-05,14.05239]
[1777253707807,44.44,78886.74,31.3,-0.1107,6e-05,14.09883]
[1777253710831,44.44,78892.15,31.3,-0.11039,6e-05,14.07151]
[1777253716363,44.43,78890.8,31.3,-0.11046,6e-05,14.07766]
[1777253721154,44.43,78881.25,31.3,-0.111,6e-05,14.12528]
[1777253721700,44.43,78879.48,31.3,-0.1111,6e-05,14.13371]
[1777253727440,44.43,78873.19,31.3,-0.11145,6e-05,14.1646]
[1777253732475,44.43,78877.39,31.3,-0.11118,6e-05,14.13896]
[1777253736776,44.43,78877.38,31.3,-0.11117,6e-05,14.13854]
[1777253738836,44.43,78877.41,31.3,-0.11117,6e-05,14.13809]
[1777253738934,44.43,78876.85,31.3,-0.1112,6e-05,14.14059]
[1777253742383,44.43,78874.14,31.3,-0.11136,6e-05,14.15439]
[1777253742545,44.43,78881.39,31.3,-0.11094,6e-05,14.11804]
[1777253743231,44.43,78881.39,31.3,-0.11094,6e-05,14.11804]
[1777253745384,44.43,78897.99,31.3,-0.10999,6e-05,14.03444]
[1777253746387,44.43,78903.71,31.3,-0.10967,6e-05,14.0057]
[1777253746573,44.43,78905.16,31.3,-0.10959,6e-05,13.99844]
[1777253751608,44.43,78910.9,31.3,-0.10926,6e-05,13.96976]
[1777253756644,44.43,78912.29,31.3,-0.10919,6e-05,13.96316]
[1777253761679,44.43,78912.98,31.3,-0.10915,6e-05,13.96013]
[1777253766714,44.43,78913.83,31.3,-0.10911,6e-05,13.95609]
[1777253771749,44.43,78912.41,31.3,-0.10919,6e-05,13.96329]
[1777253776784,44.43,78911.25,31.3,-0.10926,6e-05,13.96911]
[1777253780420,44.43,78911.86,31.3,-0.10922,6e-05,13.96603]
[1777253781675,44.43,78909.2,31.3,-0.10937,6e-05,13.97933]
[1777253786986,44.43,78909.95,31.3,-0.10933,6e-05,13.97541]
[1777253788078,44.43,78909.48,31.3,-0.10935,6e-05,13.97774]
[1777253788137,44.43,78909.48,31.3,-0.10935,6e-05,13.97774]
[1777253788279,44.43,78909.78,31.3,-0.10934,6e-05,13.97621]
[1777253793905,44.43,78909.93,31.3,-0.1093,6e-05,13.97169]
[1777253798158,44.43,78910.45,31.3,-0.10927,6e-05,13.96906]
[1777253803976,44.43,78910.46,31.3,-0.10927,6e-05,13.96898]
[1777253809010,44.43,78914.8,31.3,-0.10903,6e-05,13.94738]
[1777253810850,44.43,78914.81,31.3,-0.10903,6e-05,13.94735]
[1777253816064,44.43,78913.58,31.3,-0.1091,6e-05,13.95352]
[1777253821099,44.43,78912.99,31.3,-0.10913,6e-05,13.95639]
[1777253826134,44.43,78913.77,31.3,-0.10909,6e-05,13.95239]
[1777253831169,44.43,78913.65,31.3,-0.10909,6e-05,13.95287]
[1777253831516,44.43,78913.65,31.3,-0.10909,6e-05,13.95287]
[1777253837211,44.43,78912.74,31.3,-0.10914,6e-05,13.95727]
[1777253842246,44.43,78912.34,31.3,-0.10916,6e-05,13.95911]
[1777253847281,44.43,78914.0,31.3,-0.10907,6e-05,13.95059]
[1777253848243,44.43,78914.0,31.3,-0.10907,6e-05,13.95059]
[1777253848332,44.43,78914.0,31.3,-0.10907,6e-05,13.95059]
[1777253848337,44.43,78920.39,31.3,-0.10871,6e-05,13.91859]
[1777253849305,44.43,78920.39,31.3,-0.10871,6e-05,13.91859]
[1777253850312,44.43,78928.55,31.3,-0.10825,6e-05,13.87782]
[1777253853087,44.43,78925.45,31.3,-0.1084,6e-05,13.88993]
[1777253855798,44.43,78918.96,31.3,-0.10877,6e-05,13.92255]
[1777253857172,44.43,78918.96,31.3,-0.10877,6e-05,13.92258]
[1777253857691,44.43,78918.43,31.3,-0.1088,6e-05,13.92526]
[1777253859616,44.43,78916.55,31.3,-0.1089,6e-05,13.93469]
[1777253863279,44.43,78929.61,31.3,-0.10817,6e-05,13.86956]
[1777253870616,44.43,78923.34,31.3,-0.10853,6e-05,13.90184]
[1777253873533,44.43,78927.23,31.3,-0.10832,6e-05,13.8827]
[1777253876819,44.43,78951.0,31.3,-0.107,6e-05,13.76506]
[1777253878604,44.43,78955.94,31.3,-0.10673,6e-05,13.74046]
[1777253883814,44.46,78965.48,31.3,-0.10633,6e-05,13.70515]
[1777253889575,44.47,78975.0,31.3,-0.10584,6e-05,13.66109]
[1777253894660,44.47,78985.21,31.3,-0.10531,5e-05,13.61301]
[1777253900825,44.48,78988.21,31.3,-0.10517,5e-05,13.60102]
[1777253903850,44.48,78996.08,31.3,-0.10476,5e-05,13.5638]
[1777253903854,44.48,78996.08,31.3,-0.10476,5e-05,13.5638]
[1777253903917,44.48,78996.08,31.3,-0.10476,5e-05,13.5638]
[1777253906528,44.5,78997.03,31.3,-0.10479,5e-05,13.56664]
[1777253906857,44.5,78997.03,31.3,-0.10479,5e-05,13.56664]
[1777253906897,44.5,78997.03,31.3,-0.10479,5e-05,13.56664]
[1777253907307,44.5,79002.51,31.3,-0.1045,5e-05,13.54078]
[1777253907975,44.5,79002.51,31.3,-0.1045,5e-05,13.54078]
[1777253908945,44.5,79010.72,31.3,-0.10406,5e-05,13.5006]
[1777253910076,44.5,79016.12,31.3,-0.10377,5e-05,13.4744]
[1777253910092,44.5,79016.12,31.3,-0.10377,5e-05,13.4744]
[1777253910152,44.5,79016.41,31.3,-0.10376,5e-05,13.47347]
[1777253914011,44.51,79017.81,31.3,-0.10369,5e-05,13.46521]
[1777253914214,44.51,79017.81,31.3,-0.10369,5e-05,13.46521]
[1777253919215,44.51,79016.19,31.3,-0.10381,5e-05,13.47625]
[1777253924828,44.53,79018.73,31.3,-0.10373,5e-05,13.46978]
[1777253929863,44.55,79019.1,31.3,-0.10383,5e-05,13.47864]
[1777253935119,44.56,79017.62,31.3,-0.10394,5e-05,13.48889]
[1777253938390,44.56,79007.77,31.3,-0.1045,5e-05,13.5396]
[1777253941020,44.57,79013.81,31.3,-0.10419,5e-05,13.51174]
[1777253944960,44.57,79012.95,31.3,-0.10426,5e-05,13.51866]
[1777253949281,44.61,79023.41,31.3,-0.10386,5e-05,13.48285]
[1777253949830,44.61,79021.31,31.3,-0.10399,5e-05,13.4939]
[1777253955039,44.63,79022.93,31.3,-0.10401,5e-05,13.49645]
[1777253956544,44.63,79026.02,31.3,-0.10385,5e-05,13.48194]
[1777253956634,44.63,79026.02,31.3,-0.10385,5e-05,13.48194]
[1777253956684,44.63,79026.02,31.3,-0.10385,5e-05,13.48194]
[1777253956690,44.63,79026.02,31.3,-0.10385,5e-05,13.48194]
[1777253957254,44.63,79026.02,31.3,-0.10385,5e-05,13.48194]
[1777253957441,44.64,79036.74,31.3,-0.10332,5e-05,13.43393]
[1777253957841,44.64,79036.74,31.3,-0.10332,5e-05,13.43393]
[1777253958422,44.65,79056.97,31.3,-0.10229,5e-05,13.34009]
[1777253960082,44.67,79066.34,31.3,-0.10187,5e-05,13.30105]
[1777253961762,44.7,79073.56,31.3,-0.10164,5e-05,13.28076]
[1777253967149,44.79,79072.99,31.3,-0.10213,5e-05,13.32689]
[1777253967875,44.79,79072.99,31.3,-0.10213,5e-05,13.32689]
[1777253969901,44.82,79054.29,31.3,-0.10326,5e-05,13.43063]
[1777253970295,44.82,79054.29,31.3,-0.10326,5e-05,13.43063]
[1777253970562,44.82,79054.07,31.3,-0.10327,5e-05,13.43221]
[1777253971121,44.82,79054.07,31.3,-0.10327,5e-05,13.43221]
[1777253971326,44.82,79054.07,31.3,-0.10327,5e-05,13.43221]
[1777253971447,44.82,79095.59,31.3,-0.10105,5e-05,13.2267]
[1777253971617,44.82,79095.59,31.3,-0.10105,5e-05,13.2267]
[1777253972135,44.82,79095.59,31.3,-0.10105,5e-05,13.2267]
[1777253972413,44.84,79110.77,31.3,-0.10036,5e-05,13.16315]
[1777253974201,44.88,79127.06,31.3,-0.0997,5e-05,13.10263]
[1777253977311,44.95,79140.84,31.3,-0.0993,5e-05,13.06673]
[1777253982753,45.06,79128.71,31.3,-0.10045,5e-05,13.17504]
[1777253988471,45.14,79122.14,31.3,-0.1012,5e-05,13.24578]
[1777253994009,45.17,79115.89,31.3,-0.10164,5e-05,13.28644]
[1777253999339,45.17,79108.29,31.3,-0.10207,5e-05,13.32636]
[1777253999427,45.17,79108.29,31.3,-0.10207,5e-05,13.32636]
[1777253999756,45.17,79106.5,31.3,-0.10217,5e-05,13.33561]
[1777254000382,45.17,79092.02,31.3,-0.10295,5e-05,13.40634]
[1777254000601,45.17,79092.02,31.3,-0.10295,5e-05,13.40634]
[1777254001303,45.17,79092.02,31.3,-0.10295,5e-05,13.40634]
[1777254001389,45.18,79078.83,31.3,-0.10365,5e-05,13.47108]
[1777254002732,45.18,79073.21,31.3,-0.10396,5e-05,13.499]
[1777254003007,45.18,79073.21,31.3,-0.10396,5e-05,13.499]
[1777254003480,45.18,79073.21,31.3,-0.10396,5e-05,13.499]
[1777254009689,45.19,79067.29,31.3,-0.10432,5e-05,13.53146]
[1777254013665,45.19,79067.07,31.3,-0.10435,5e-05,13.53453]
[1777254014273,45.19,79067.07,31.3,-0.10435,5e-05,13.53453]
[1777254014496,45.19,79106.74,31.3,-0.10224,5e-05,13.34205]
[1777254015502,45.19,79136.44,31.3,-0.1007,5e-05,13.19983]
[1777254017511,45.19,79144.38,31.3,-0.10029,5e-05,13.16257]
[1777254017975,45.19,79144.38,31.3,-0.10029,5e-05,13.16257]
[1777254023052,45.3,79147.63,31.3,-0.10064,5e-05,13.19609]
[1777254023538,45.3,79152.16,31.3,-0.10041,5e-05,13.1751]
[1777254024007,45.3,79152.16,31.3,-0.10041,5e-05,13.1751]
[1777254024110,45.32,79159.88,31.3,-0.1001,5e-05,13.14634]
[1777254024750,45.32,79159.88,31.3,-0.1001,5e-05,13.14634]
[1777254025386,45.32,79159.88,31.3,-0.1001,5e-05,13.14634]
[1777254026432,45.34,79168.85,31.3,-0.09972,5e-05,13.11215]
[1777254026518,45.35,79169.9,31.3,-0.09973,5e-05,13.11328]
[1777254026680,45.35,79169.9,31.3,-0.09973,5e-05,13.11328]
[1777254026781,45.35,79168.77,31.3,-0.09979,5e-05,13.11869]
[1777254027830,45.35,79168.77,31.3,-0.09979,5e-05,13.11869]
[1777254028453,45.38,79172.01,31.3,-0.09975,5e-05,13.11521]
[1777254033632,45.38,79171.25,31.3,-0.09978,5e-05,13.11691]
[1777254036460,45.38,79169.24,31.3,-0.09989,5e-05,13.12685]
[1777254040247,45.39,79162.76,31.3,-0.10024,5e-05,13.15907]
[1777254040348,45.39,79162.39,31.3,-0.10026,5e-05,13.16135]
[1777254041762,45.39,79161.26,31.3,-0.10032,5e-05,13.16676]
[1777254041818,45.39,79161.26,31.3,-0.10032,5e-05,13.16676]
[1777254047732,45.4,79145.1,31.3,-0.10123,5e-05,13.2507]
[1777254052767,45.41,79147.74,31.3,-0.10111,5e-05,13.23995]
[1777254054345,45.41,79147.74,31.3,-0.10111,5e-05,13.23995]
[1777254059816,45.41,79140.72,31.3,-0.10151,5e-05,13.27645]
[1777254063071,45.41,79138.53,31.3,-0.10163,5e-05,13.28769]
[1777254064038,45.41,79139.08,31.3,-0.10161,5e-05,13.2857]
[1777254064063,45.41,79139.08,31.3,-0.10161,5e-05,13.2857]
[1777254065880,45.42,79139.7,31.3,-0.10158,5e-05,13.28306]
[1777254070749,45.43,79133.68,31.3,-0.10195,5e-05,13.31717]
[1777254073083,45.43,79134.21,31.3,-0.10192,5e-05,13.31515]
[1777254073329,45.43,79134.21,31.3,-0.10192,5e-05,13.31515]
[1777254073408,45.43,79133.31,31.3,-0.10198,5e-05,13.31999]
[1777254073718,45.43,79133.31,31.3,-0.10198,5e-05,13.31999]
[1777254073750,45.43,79133.31,31.3,-0.10198,5e-05,13.31999]
[1777254073917,45.43,79129.68,31.3,-0.10217,5e-05,13.33745]
[1777254076595,45.43,79126.25,31.3,-0.10236,5e-05,13.35548]
[1777254080873,45.44,79125.75,31.3,-0.10242,5e-05,13.36073]
[1777254082661,45.44,79125.69,31.3,-0.10244,5e-05,13.36311]
[1777254088016,45.45,79126.31,31.3,-0.10246,5e-05,13.36428]
[1777254093052,45.46,79127.31,31.3,-0.10242,5e-05,13.35921]
[1777254098087,45.47,79123.51,31.3,-0.10265,5e-05,13.38079]
[1777254103122,45.47,79121.93,31.3,-0.10277,5e-05,13.39155]
[1777254108157,45.48,79120.71,31.3,-0.10286,5e-05,13.40041]
[1777254109831,45.48,79120.7,31.3,-0.10287,5e-05,13.40104]
[1777254109900,45.48,79120.7,31.3,-0.10287,5e-05,13.40104]
[1777254117250,45.49,79123.56,31.3,-0.10276,5e-05,13.391]
[1777254121166,45.5,79123.82,31.3,-0.10277,5e-05,13.39206]
[1777254121250,45.5,79123.64,31.3,-0.10278,5e-05,13.3935]
[1777254121921,45.5,79123.64,31.3,-0.10278,5e-05,13.3935]
[1777254127292,45.5,79131.53,31.3,-0.10239,5e-05,13.35785]
[1777254127638,45.5,79131.53,31.3,-0.10239,5e-05,13.35785]
[1777254131152,45.5,79132.35,31.3,-0.10236,5e-05,13.35437]
[1777254131216,45.5,79132.35,31.3,-0.10236,5e-05,13.35437]
[1777254131606,45.5,79132.35,31.3,-0.10236,5e-05,13.35437]
[1777254131639,45.5,79137.41,31.3,-0.10209,5e-05,13.33022]
[1777254133205,45.5,79133.04,31.3,-0.10233,5e-05,13.3519]
[1777254135282,45.51,79124.31,31.3,-0.1028,5e-05,13.39515]
[1777254135353,45.51,79124.47,31.3,-0.1028,5e-05,13.39497]
[1777254139819,45.51,79124.38,31.3,-0.10282,5e-05,13.39672]
[1777254140389,45.51,79123.03,31.3,-0.10289,5e-05,13.4038]
[1777254141713,45.51,79121.03,31.3,-0.103,5e-05,13.414]
[1777254141966,45.51,79121.03,31.3,-0.103,5e-05,13.414]
[1777254142403,45.51,79101.68,31.3,-0.10403,5e-05,13.5078]
[1777254142699,45.51,79101.68,31.3,-0.10403,5e-05,13.5078]
[1777254142990,45.51,79101.68,31.3,-0.10403,5e-05,13.5078]
[1777254143577,45.52,79085.23,31.3,-0.10491,5e-05,13.58766]
[1777254143679,45.52,79085.23,31.3,-0.10491,5e-05,13.58766]
[1777254144268,45.52,79085.23,31.3,-0.10491,5e-05,13.58766]
[1777254149452,45.52,79077.74,31.3,-0.10533,5e-05,13.62533]
[1777254154487,45.52,79083.18,31.3,-0.10503,5e-05,13.59661]
[1777254157587,45.52,79081.95,31.3,-0.1051,5e-05,13.60308]
[1777254163550,45.53,79081.4,31.3,-0.10515,5e-05,13.60745]
[1777254168431,45.53,79081.15,31.3,-0.10517,5e-05,13.6096]
[1777254168500,45.53,79081.15,31.3,-0.10517,5e-05,13.6096]
[1777254173620,45.53,79073.29,31.3,-0.1056,5e-05,13.64877]
[1777254178655,45.53,79071.62,31.3,-0.1057,5e-05,13.65768]
[1777254180652,45.53,79069.03,31.3,-0.10584,5e-05,13.67039]
[1777254181859,45.53,79054.84,31.3,-0.10661,5e-05,13.73942]
[1777254181993,45.53,79054.84,31.3,-0.10661,5e-05,13.73942]
[1777254182022,45.53,79054.84,31.3,-0.10661,5e-05,13.73942]
[1777254184511,45.53,79041.61,31.3,-0.10733,5e-05,13.80368]
[1777254188109,45.53,79037.63,31.3,-0.10754,5e-05,13.82281]
[1777254188655,45.53,79037.76,31.3,-0.10753,5e-05,13.82201]
[1777254188806,45.53,79037.76,31.3,-0.10753,5e-05,13.82201]
[1777254188987,45.53,79037.76,31.3,-0.10753,5e-05,13.82201]
[1777254189030,45.53,79038.72,31.3,-0.10748,5e-05,13.81734]
[1777254189901,45.53,79038.72,31.3,-0.10748,5e-05,13.81734]
[1777254190396,45.53,79040.74,31.3,-0.10738,5e-05,13.80815]
[1777254195776,45.54,79044.48,31.3,-0.1072,5e-05,13.79224]
[1777254200811,45.55,79044.63,31.3,-0.10722,5e-05,13.79396]
[1777254203962,45.55,79041.37,31.3,-0.1074,5e-05,13.81077]
[1777254209446,45.55,79038.4,31.3,-0.10759,5e-05,13.82744]
[1777254209513,45.55,79038.4,31.3,-0.10759,5e-05,13.82744]
[1777254209569,45.55,79038.4,31.3,-0.10759,5e-05,13.82744]
[1777254209654,45.55,79038.66,31.3,-0.10758,5e-05,13.82706]
[1777254214909,45.56,79030.9,31.3,-0.10802,5e-05,13.86431]
[1777254216936,45.56,79030.64,31.3,-0.10804,5e-05,13.86621]
[1777254222965,45.57,79031.24,31.3,-0.10805,5e-05,13.8677]
[1777254224096,45.57,79031.24,31.3,-0.10805,5e-05,13.8677]
[1777254224157,45.58,79030.8,31.3,-0.10809,5e-05,13.87107]
[1777254225320,45.58,79030.8,31.3,-0.10809,5e-05,13.87107]
[1777254225391,45.58,79031.25,31.3,-0.10807,5e-05,13.86925]
[1777254231021,45.58,79030.77,31.3,-0.10813,5e-05,13.87461]
[1777254236056,45.59,79029.37,31.3,-0.10824,5e-05,13.88444]
[1777254240674,45.59,79031.09,31.3,-0.10816,5e-05,13.87784]
[1777254241743,45.6,79037.39,31.3,-0.10784,5e-05,13.84877]
[1777254247134,45.6,79045.14,31.3,-0.10744,5e-05,13.81332]
[1777254252169,45.61,79047.1,31.3,-0.10736,5e-05,13.8065]
[1777254257467,45.61,79047.87,31.3,-0.10734,5e-05,13.80455]
[1777254259155,45.61,79063.6,31.3,-0.1065,5e-05,13.72924]
[1777254261113,45.64,79067.41,31.3,-0.10642,5e-05,13.72222]
[1777254263264,45.65,79075.53,31.3,-0.10605,5e-05,13.68928]
[1777254263712,45.65,79075.53,31.3,-0.10605,5e-05,13.68928]
[1777254263772,45.65,79075.43,31.3,-0.10606,5e-05,13.69039]
[1777254269288,45.66,79077.38,31.3,-0.10598,5e-05,13.6832]
[1777254272626,45.66,79077.29,31.3,-0.10597,5e-05,13.68074]
[1777254278274,45.67,79081.74,31.3,-0.10576,5e-05,13.66174]
[1777254283389,45.67,79079.05,31.3,-0.10593,5e-05,13.67735]
[1777254287175,45.68,79076.25,31.3,-0.10609,5e-05,13.69209]
[1777254292452,45.68,79071.49,31.3,-0.10637,5e-05,13.71729]
[1777254295647,45.68,79071.92,31.3,-0.10636,5e-05,13.71592]
[1777254301515,45.69,79073.8,31.3,-0.10628,5e-05,13.70936]
[1777254306550,45.69,79076.77,31.3,-0.10614,5e-05,13.6969]
[1777254308564,45.69,79090.59,31.3,-0.10541,5e-05,13.63107]
[1777254309688,45.69,79090.59,31.3,-0.10541,5e-05,13.63107]
[1777254312448,45.7,79093.08,31.3,-0.1053,5e-05,13.62059]
[1777254315687,45.7,79097.74,31.3,-0.10507,5e-05,13.59972]
[1777254317039,45.7,79097.05,31.3,-0.10511,5e-05,13.60414]
[1777254317698,45.7,79097.05,31.3,-0.10511,5e-05,13.60414]
[1777254317816,45.7,79118.82,31.3,-0.10397,5e-05,13.49997]
[1777254318962,45.71,79122.94,31.3,-0.10376,5e-05,13.48089]
[1777254319149,45.71,79122.94,31.3,-0.10376,5e-05,13.48089]
[1777254319153,45.71,79122.94,31.3,-0.10376,5e-05,13.48089]
[1777254319819,45.71,79122.06,31.3,-0.10381,5e-05,13.48559]
[1777254325683,45.71,79121.28,31.3,-0.10388,5e-05,13.49204]
[1777254326814,45.71,79121.28,31.3,-0.10388,5e-05,13.49204]
[1777254327235,45.71,79123.55,31.3,-0.10376,5e-05,13.48159]
[1777254327484,45.71,79123.55,31.3,-0.10376,5e-05,13.48159]
[1777254327666,45.71,79123.55,31.3,-0.10376,5e-05,13.48159]
[1777254327708,45.71,79149.96,31.3,-0.10238,5e-05,13.3555]
[1777254333208,45.72,79156.47,31.3,-0.10205,5e-05,13.32351]
[1777254333749,45.72,79162.6,31.3,-0.10174,5e-05,13.29565]
[1777254336565,45.73,79157.01,31.3,-0.10204,5e-05,13.32336]
[1777254337550,45.73,79155.79,31.3,-0.10211,5e-05,13.32965]
[1777254337557,45.73,79155.79,31.3,-0.10211,5e-05,13.32965]
[1777254337583,45.73,79155.79,31.3,-0.10211,5e-05,13.32965]
[1777254340413,45.73,79152.09,31.3,-0.10232,5e-05,13.34868]
[1777254340429,45.73,79152.09,31.3,-0.10232,5e-05,13.34868]
[1777254340799,45.73,79152.64,31.3,-0.1023,5e-05,13.34648]
[1777254345835,45.74,79139.5,31.3,-0.10302,5e-05,13.41256]
[1777254347586,45.74,79139.94,31.3,-0.103,5e-05,13.41103]
[1777254352834,45.74,79134.93,31.3,-0.10329,5e-05,13.43726]
[1777254357920,45.75,79129.05,31.3,-0.10363,5e-05,13.46887]
[1777254358945,45.75,79129.05,31.3,-0.10363,5e-05,13.46887]
[1777254358950,45.75,79129.05,31.3,-0.10363,5e-05,13.46887]
[1777254359123,45.75,79129.67,31.3,-0.1036,5e-05,13.46637]
[1777254364854,45.75,79136.66,31.3,-0.10325,5e-05,13.43386]
[1777254370008,45.76,79136.04,31.3,-0.1033,5e-05,13.43876]
[1777254374900,45.76,79136.55,31.3,-0.10328,5e-05,13.43712]
[1777254384105,45.77,79134.31,31.3,-0.10343,5e-05,13.45072]
[1777254385057,45.77,79134.31,31.3,-0.10343,5e-05,13.45072]
[1777254385079,45.77,79134.31,31.3,-0.10343,5e-05,13.45072]
[1777254390148,45.77,79133.31,31.3,-0.1035,5e-05,13.4569]
[1777254395183,45.77,79134.9,31.3,-0.1034,5e-05,13.4468]
[1777254395936,45.77,79134.9,31.3,-0.1034,5e-05,13.4468]
[1777254396131,45.77,79134.9,31.3,-0.1034,5e-05,13.4468]
[1777254401225,45.78,79132.68,31.3,-0.10353,5e-05,13.45887]
[1777254403505,45.78,79132.42,31.3,-0.10355,5e-05,13.46034]
[1777254403515,45.78,79132.42,31.3,-0.10355,5e-05,13.46034]
[1777254403698,45.78,79132.32,31.3,-0.10356,5e-05,13.46125]
[1777254409439,45.78,79133.03,31.3,-0.10354,5e-05,13.45967]
[1777254416330,45.79,79132.66,31.3,-0.1036,5e-05,13.46502]
[1777254421365,45.8,79131.0,31.3,-0.10371,5e-05,13.47559]
[1777254424353,45.8,79130.62,31.3,-0.10374,5e-05,13.47826]
[1777254424451,45.8,79130.62,31.3,-0.10374,5e-05,13.47826]
[1777254430429,45.8,79124.72,31.3,-0.10408,5e-05,13.50918]
[1777254432981,45.8,79125.04,31.3,-0.10407,5e-05,13.50801]
[1777254433103,45.8,79125.06,31.3,-0.10407,5e-05,13.50827]
[1777254433965,45.8,79166.06,31.3,-0.10193,5e-05,13.31234]
[1777254434154,45.8,79166.06,31.3,-0.10193,5e-05,13.31234]
[1777254434221,45.8,79166.06,31.3,-0.10193,5e-05,13.31234]
[1777254434853,45.81,79210.97,31.3,-0.09962,5e-05,13.09926]
[1777254436623,45.81,79214.9,31.3,-0.09943,5e-05,13.08137]
[1777254438229,45.81,79223.74,31.3,-0.09899,5e-05,13.04105]
[1777254438454,45.81,79223.74,31.3,-0.09899,5e-05,13.04105]
[1777254438504,45.81,79255.27,31.3,-0.0974,5e-05,12.89223]
[1777254439502,45.85,79270.63,31.3,-0.09682,5e-05,12.8387]
[1777254440142,45.85,79270.63,31.3,-0.09682,5e-05,12.8387]
[1777254441780,45.88,79272.75,31.3,-0.09684,5e-05,12.84011]
[1777254441788,45.9,79272.5,31.3,-0.09696,5e-05,12.85257]
[1777254442792,45.9,79272.5,31.3,-0.09696,5e-05,12.85257]
[1777254445322,45.96,79277.33,31.3,-0.09698,5e-05,12.8548]
[1777254445546,45.97,79278.48,31.3,-0.09701,5e-05,12.85778]
[1777254448749,46.0,79280.03,31.3,-0.09705,5e-05,12.86171]
[1777254448873,46.0,79280.03,31.3,-0.09705,5e-05,12.86171]
[1777254448905,46.01,79305.81,31.3,-0.09582,5e-05,12.74669]
[1777254449998,46.01,79337.8,31.3,-0.09426,5e-05,12.59851]
[1777254450047,46.01,79337.8,31.3,-0.09426,5e-05,12.59851]
[1777254450600,46.01,79337.8,31.3,-0.09426,5e-05,12.59851]
[1777254450930,46.01,79337.8,31.3,-0.09426,5e-05,12.59851]
[1777254450976,46.04,79341.54,31.3,-0.0942,5e-05,12.59334]
[1777254452959,46.07,79332.56,31.3,-0.09474,5e-05,12.64362]
[1777254452986,46.09,79338.26,31.3,-0.09458,5e-05,12.62844]
[1777254457687,46.19,79358.8,31.3,-0.09403,5e-05,12.57756]
[1777254462870,46.27,79360.37,31.3,-0.09434,5e-05,12.6087]
[1777254462966,46.27,79360.37,31.3,-0.09434,5e-05,12.6087]
[1777254466505,46.31,79344.9,31.3,-0.09529,5e-05,12.69886]
[1777254468447,46.34,79327.88,31.3,-0.09626,5e-05,12.79135]
[1777254469509,46.36,79322.96,31.3,-0.09656,5e-05,12.81994]
[1777254471236,46.38,79319.86,31.3,-0.09682,5e-05,12.84461]
[1777254475878,46.4,79306.49,31.3,-0.09759,5e-05,12.91721]
[1777254479747,46.4,79301.54,31.3,-0.09785,5e-05,12.94171]
[1777254479921,46.41,79329.83,31.3,-0.09645,5e-05,12.81069]
[1777254480810,46.41,79329.83,31.3,-0.09645,5e-05,12.81069]
[1777254481005,46.41,79379.03,31.3,-0.09406,5e-05,12.58353]
[1777254483827,46.43,79393.41,31.3,-0.09348,5e-05,12.52891]
[1777254484178,46.43,79393.41,31.3,-0.09348,5e-05,12.52891]
[1777254486850,46.46,79370.19,31.3,-0.09472,5e-05,12.64732]
[1777254488875,46.46,79352.74,31.3,-0.09558,5e-05,12.72928]
[1777254490135,46.46,79349.6,31.3,-0.09574,5e-05,12.74445]
[1777254492184,46.46,79348.89,31.3,-0.09579,5e-05,12.74902]
[1777254497938,46.48,79361.38,31.3,-0.09528,5e-05,12.7005]
[1777254500047,46.51,79341.75,31.3,-0.09637,5e-05,12.80445]
[1777254505864,46.53,79347.47,31.3,-0.09616,5e-05,12.78536]
[1777254506678,46.54,79347.49,31.3,-0.09622,5e-05,12.79091]
[1777254507790,46.54,79357.79,31.3,-0.09572,5e-05,12.74395]
[1777254513046,46.56,79337.8,31.3,-0.09677,5e-05,12.84147]
[1777254518080,46.57,79337.46,31.3,-0.09681,5e-05,12.84536]
[1777254518655,46.57,79337.46,31.3,-0.09681,5e-05,12.84536]
[1777254522107,46.57,79321.42,31.3,-0.09762,5e-05,12.92128]
[1777254527771,46.58,79320.78,31.3,-0.09766,5e-05,12.92557]
[1777254529489,46.58,79317.13,31.3,-0.09785,5e-05,12.94313]
[1777254535198,46.58,79318.48,31.3,-0.0978,5e-05,12.93897]
[1777254538101,46.58,79320.92,31.3,-0.09769,5e-05,12.92828]
[1777254538805,46.58,79330.12,31.3,-0.09724,5e-05,12.88607]
[1777254539107,46.58,79330.12,31.3,-0.09724,5e-05,12.88607]
[1777254539534,46.58,79335.31,31.3,-0.09699,5e-05,12.86248]
[1777254540040,46.59,79359.24,31.3,-0.09582,5e-05,12.75263]
[1777254544070,46.59,79363.29,31.3,-0.09565,5e-05,12.73594]
[1777254545745,46.59,79353.97,31.3,-0.09611,5e-05,12.77945]
[1777254547892,46.59,79363.91,31.3,-0.09563,5e-05,12.73474]
[1777254547929,46.59,79363.91,31.3,-0.09563,5e-05,12.73474]
[1777254549595,46.6,79362.08,31.3,-0.09574,5e-05,12.7444]
[1777254552020,46.6,79356.45,31.3,-0.09602,5e-05,12.7715]
[1777254557358,46.61,79358.21,31.3,-0.09598,5e-05,12.76733]
[1777254560239,46.61,79353.99,31.3,-0.09619,5e-05,12.78788]
[1777254562170,46.61,79354.53,31.3,-0.09618,5e-05,12.78695]
[1777254562603,46.61,79354.53,31.3,-0.09618,5e-05,12.78695]
[1777254562792,46.61,79354.53,31.3,-0.09618,5e-05,12.78695]
[1777254563159,46.61,79354.53,31.3,-0.09618,5e-05,12.78695]
[1777254563271,46.61,79366.85,31.3,-0.09558,5e-05,12.73022]
[1777254563410,46.61,79386.56,31.3,-0.09463,5e-05,12.63968]
[1777254565721,46.61,79391.37,31.3,-0.0944,5e-05,12.61815]
[1777254566396,46.62,79390.66,31.3,-0.09445,5e-05,12.62295]
[1777254568267,46.62,79378.47,31.3,-0.09506,5e-05,12.68042]
[1777254568694,46.62,79378.47,31.3,-0.09506,5e-05,12.68042]
[1777254569135,46.62,79378.47,31.3,-0.09506,5e-05,12.68042]
[1777254570338,46.62,79361.94,31.3,-0.09587,5e-05,12.75777]
[1777254572529,46.63,79354.34,31.3,-0.09623,5e-05,12.79026]
[1777254577499,46.63,79359.96,31.3,-0.09599,5e-05,12.76717]
[1777254582602,46.64,79350.36,31.3,-0.09648,5e-05,12.81389]
[1777254587751,46.64,79360.0,31.3,-0.09604,5e-05,12.77199]
[1777254587814,46.65,79352.68,31.3,-0.0964,5e-05,12.80626]
[1777254592261,46.65,79357.97,31.3,-0.09617,5e-05,12.78483]
[1777254594245,46.66,79357.22,31.3,-0.09622,5e-05,12.78989]
[1777254595123,46.66,79356.27,31.3,-0.09628,5e-05,12.79505]
[1777254600679,46.67,79352.13,31.3,-0.09652,5e-05,12.81846]
[1777254605714,46.68,79356.98,31.3,-0.09632,5e-05,12.79979]
[1777254610751,46.68,79352.52,31.3,-0.09658,5e-05,12.82396]
[1777254614452,46.7,79342.48,31.3,-0.09715,5e-05,12.87825]
[1777254614779,46.7,79336.32,31.3,-0.09746,5e-05,12.90729]
[1777254619814,46.71,79329.88,31.3,-0.09781,5e-05,12.93995]
[1777254625246,46.71,79321.59,31.3,-0.09825,5e-05,12.98097]
[1777254629652,46.72,79314.75,31.3,-0.09861,5e-05,13.01449]
[1777254631274,46.72,79312.01,31.3,-0.09875,5e-05,13.02804]
[1777254636323,46.73,79300.32,31.3,-0.09933,5e-05,13.08043]
[1777254636393,46.73,79300.32,31.3,-0.09933,5e-05,13.08043]
[1777254641969,46.73,79297.06,31.3,-0.09951,5e-05,13.09746]
[1777254642784,46.73,79297.06,31.3,-0.09951,5e-05,13.09746]
[1777254643910,46.73,79295.96,31.3,-0.09957,5e-05,13.10287]
[1777254643983,46.73,79296.52,31.3,-0.09954,5e-05,13.10059]
[1777254649019,46.74,79296.13,31.3,-0.09959,5e-05,13.10531]
[1777254651545,46.74,79292.83,31.3,-0.09977,5e-05,13.12181]
[1777254651703,46.74,79292.83,31.3,-0.09977,5e-05,13.12181]
[1777254653909,46.74,79276.52,31.3,-0.1006,5e-05,13.19878]
[1777254654559,46.74,79274.34,31.3,-0.10072,5e-05,13.20944]
[1777254654582,46.74,79274.34,31.3,-0.10072,5e-05,13.20944]
[1777254654597,46.74,79274.34,31.3,-0.10072,5e-05,13.20944]
[1777254654607,46.74,79274.34,31.3,-0.10072,5e-05,13.20944]
[1777254655105,46.74,79274.34,31.3,-0.10072,5e-05,13.20944]
[1777254655399,46.74,79285.92,31.3,-0.10014,5e-05,13.15602]
[1777254655723,46.74,79285.92,31.3,-0.10014,5e-05,13.15602]
[1777254655749,46.74,79285.92,31.3,-0.10014,5e-05,13.15602]
[1777254656127,46.75,79300.21,31.3,-0.09943,5e-05,13.09009]
[1777254659440,46.75,79297.65,31.3,-0.09957,5e-05,13.10366]
[1777254661127,46.75,79295.62,31.3,-0.09968,5e-05,13.11368]
[1777254662120,46.75,79272.83,31.3,-0.10084,5e-05,13.22075]
[1777254665141,46.76,79257.32,31.3,-0.10164,5e-05,13.2943]
[1777254667631,46.76,79256.35,31.3,-0.10169,5e-05,13.29945]
[1777254671214,46.76,79274.3,31.3,-0.1008,5e-05,13.21691]
[1777254676217,46.77,79279.36,31.3,-0.10057,5e-05,13.19585]
[1777254681253,46.77,79281.97,31.3,-0.10046,5e-05,13.18579]
[1777254686288,46.78,79274.68,31.3,-0.10085,5e-05,13.22182]
[1777254691323,46.78,79273.7,31.3,-0.10089,5e-05,13.22459]
[1777254696358,46.78,79274.92,31.3,-0.10085,5e-05,13.22084]
[1777254701393,46.79,79271.76,31.3,-0.10103,5e-05,13.23747]
[1777254705083,46.79,79267.14,31.3,-0.10127,5e-05,13.25967]
[1777254705303,46.79,79267.14,31.3,-0.10127,5e-05,13.25967]
[1777254706361,46.79,79260.55,31.3,-0.10161,5e-05,13.29101]
[1777254707577,46.79,79250.48,31.3,-0.10213,5e-05,13.33825]
[1777254708731,46.79,79250.61,31.3,-0.10212,5e-05,13.33785]
[1777254709662,46.79,79252.28,31.3,-0.10204,5e-05,13.33026]
[1777254713694,46.79,79245.81,31.3,-0.10238,5e-05,13.36124]
[1777254713776,46.79,79238.81,31.3,-0.10273,5e-05,13.39411]
[1777254714956,46.79,79238.81,31.3,-0.10273,5e-05,13.39411]
[1777254715088,46.79,79238.81,31.3,-0.10273,5e-05,13.39411]
[1777254717125,46.8,79229.1,31.3,-0.10324,5e-05,13.44022]
[1777254717215,46.8,79227.13,31.3,-0.10334,5e-05,13.44974]
[1777254720439,46.8,79228.1,31.3,-0.1033,5e-05,13.44557]
[1777254720529,46.8,79215.05,31.3,-0.10397,5e-05,13.50673]
[1777254722963,46.8,79210.23,31.3,-0.10422,5e-05,13.52953]
[1777254723051,46.8,79210.23,31.3,-0.10422,5e-05,13.52953]
[1777254723264,46.8,79210.23,31.3,-0.10422,5e-05,13.52953]
[1777254723319,46.8,79210.23,31.3,-0.10422,5e-05,13.52953]
[1777254723344,46.8,79210.23,31.3,-0.10422,5e-05,13.52953]
[1777254724310,46.8,79222.58,31.3,-0.10359,5e-05,13.47201]
[1777254725198,46.8,79222.58,31.3,-0.10359,5e-05,13.47201]
[1777254729278,46.8,79226.02,31.3,-0.10341,5e-05,13.45608]
[1777254730214,46.8,79221.35,31.3,-0.10365,5e-05,13.47798]
[1777254730222,46.8,79221.35,31.3,-0.10365,5e-05,13.47798]
[1777254730274,46.8,79213.05,31.3,-0.10408,5e-05,13.51687]
[1777254731580,46.8,79209.14,31.3,-0.10428,5e-05,13.53515]
[1777254731635,46.8,79209.14,31.3,-0.10428,5e-05,13.53515]
[1777254733553,46.8,79207.36,31.3,-0.10438,5e-05,13.54381]
[1777254734780,46.8,79207.69,31.3,-0.10436,5e-05,13.54241]
[1777254736478,46.8,79201.11,31.3,-0.10471,5e-05,13.5736]
[1777254736673,46.8,79201.11,31.3,-0.10471,5e-05,13.5736]
[1777254736788,46.8,79203.59,31.3,-0.10458,5e-05,13.56208]
[1777254737364,46.8,79203.59,31.3,-0.10458,5e-05,13.56208]
[1777254737640,46.8,79203.59,31.3,-0.10458,5e-05,13.56208]
[1777254738655,46.8,79224.16,31.3,-0.10352,5e-05,13.46547]
[1777254741676,46.8,79238.53,31.3,-0.10278,5e-05,13.39851]
[1777254746711,46.8,79238.37,31.3,-0.1028,5e-05,13.39992]
[1777254751748,46.8,79228.91,31.3,-0.10326,5e-05,13.44107]
[1777254753071,46.8,79228.91,31.3,-0.10326,5e-05,13.44107]
[1777254753091,46.8,79228.91,31.3,-0.10326,5e-05,13.44107]
[1777254754266,46.8,79228.65,31.3,-0.10328,5e-05,13.44234]
[1777254759849,46.8,79218.85,31.3,-0.10378,5e-05,13.48829]
[1777254762521,46.8,79220.12,31.3,-0.10372,5e-05,13.4823]
[1777254764248,46.8,79220.03,31.3,-0.10372,5e-05,13.48272]
[1777254769876,46.8,79217.74,31.3,-0.10384,5e-05,13.49345]
[1777254770394,46.8,79217.74,31.3,-0.10384,5e-05,13.49345]
[1777254775920,46.8,79212.66,31.3,-0.1041,5e-05,13.51705]
[1777254778034,46.8,79212.8,31.3,-0.10409,5e-05,13.51635]
[1777254783975,46.8,79216.27,31.3,-0.10391,5e-05,13.49985]
[1777254789011,46.8,79221.22,31.3,-0.10366,5e-05,13.47677]
[1777254789790,46.8,79221.22,31.3,-0.10366,5e-05,13.47677]
[1777254793356,46.8,79220.61,31.3,-0.10369,5e-05,13.47972]
[1777254803428,46.8,79218.43,31.3,-0.1038,5e-05,13.49021]
[1777254804571,46.8,79218.94,31.3,-0.10378,5e-05,13.48783]
[1777254810157,46.8,79218.69,31.3,-0.10379,5e-05,13.48915]
[1777254812606,46.8,79217.82,31.3,-0.10381,5e-05,13.48961]
[1777254815404,46.8,79217.3,31.3,-0.10384,5e-05,13.49209]
[1777254818247,46.81,79217.05,31.3,-0.10385,5e-05,13.4933]
[1777254824256,46.81,79221.24,31.3,-0.10364,5e-05,13.47382]
[1777254826025,46.81,79221.22,31.3,-0.10364,5e-05,13.47395]
[1777254831305,46.81,79220.87,31.3,-0.10366,5e-05,13.47585]
[1777254836340,46.81,79218.65,31.3,-0.10378,5e-05,13.48644]
[1777254840476,46.81,79218.49,31.3,-0.10379,5e-05,13.48729]
[1777254846409,46.81,79216.34,31.3,-0.1039,5e-05,13.49743]
[1777254851445,46.81,79218.61,31.3,-0.10378,5e-05,13.48684]
[1777254856479,46.81,79213.63,31.3,-0.10404,5e-05,13.51027]
[1777254857478,46.81,79213.63,31.3,-0.10404,5e-05,13.51027]
[1777254862925,46.81,79212.38,31.3,-0.1041,5e-05,13.51609]
[1777254863032,46.81,79212.38,31.3,-0.1041,5e-05,13.51609]
[1777254863114,46.81,79212.38,31.3,-0.1041,5e-05,13.51609]
[1777254863198,46.81,79212.5,31.3,-0.1041,5e-05,13.51552]
[1777254865122,46.81,79199.61,31.3,-0.10477,5e-05,13.57641]
[1777254866967,46.81,79200.8,31.3,-0.10471,5e-05,13.57097]
[1777254867793,46.81,79200.59,31.3,-0.10472,5e-05,13.57211]
[1777254871918,46.81,79197.58,31.3,-0.10488,5e-05,13.58684]
[1777254871976,46.81,79196.88,31.3,-0.1049,5e-05,13.5866]
[1777254873862,46.81,79196.11,31.3,-0.10494,5e-05,13.59009]
[1777254875116,46.81,79196.75,31.3,-0.1049,5e-05,13.58696]
[1777254877782,46.81,79201.68,31.3,-0.10464,5e-05,13.56349]
[1777254881731,46.81,79197.59,31.3,-0.10485,5e-05,13.58225]
[1777254885212,46.81,79197.51,31.3,-0.10485,5e-05,13.58225]
[1777254885247,46.81,79197.51,31.3,-0.10485,5e-05,13.58225]
[1777254889558,46.81,79205.01,31.3,-0.10446,5e-05,13.54658]
[1777254892381,46.81,79203.19,31.3,-0.10455,5e-05,13.55496]
[1777254893159,46.81,79202.61,31.3,-0.10458,5e-05,13.55759]
[1777254893249,46.81,79227.91,31.3,-0.10327,5e-05,13.43902]
[1777254894238,46.81,79246.23,31.3,-0.10234,5e-05,13.35339]
[1777254899853,46.81,79249.6,31.3,-0.10218,5e-05,13.33889]
[1777254902892,46.81,79247.24,31.3,-0.10231,5e-05,13.35051]
[1777254908851,46.81,79241.66,31.3,-0.1026,5e-05,13.37777]
[1777254913372,46.81,79250.82,31.3,-0.10214,5e-05,13.33549]
[1777254918921,46.82,79245.61,31.3,-0.10242,5e-05,13.36088]
[1777254923955,46.82,79240.27,31.3,-0.1027,5e-05,13.3864]
[1777254928991,46.82,79235.83,31.3,-0.10293,5e-05,13.40742]
[1777254934026,46.82,79232.93,31.3,-0.10305,5e-05,13.41749]
[1777254935344,46.82,79232.93,31.3,-0.10305,5e-05,13.41749]
[1777254938056,46.82,79218.29,31.3,-0.10381,5e-05,13.48607]
[1777254943434,46.82,79216.84,31.3,-0.10388,5e-05,13.49252]
[1777254945339,46.82,79214.47,31.3,-0.104,5e-05,13.50346]
[1777254951147,46.82,79216.93,31.3,-0.10386,5e-05,13.49135]
[1777254956182,46.82,79213.53,31.3,-0.10404,5e-05,13.50696]
[1777254957597,46.81,79212.07,31.3,-0.10411,5e-05,13.51365]
[1777254962759,46.81,79202.44,31.3,-0.1046,5e-05,13.55833]
[1777254962831,46.81,79202.44,31.3,-0.1046,5e-05,13.55833]
[1777254964760,46.81,79200.81,31.3,-0.10468,5e-05,13.56569]
[1777254970280,46.81,79194.01,31.3,-0.10502,5e-05,13.59645]
[1777254975315,46.81,79195.08,31.3,-0.10496,5e-05,13.59035]
[1777254980350,46.81,79189.94,31.3,-0.10521,5e-05,13.61339]
[1777254982626,46.8,79191.06,31.3,-0.10515,5e-05,13.60764]
[1777254986392,46.8,79205.98,31.3,-0.10437,5e-05,13.53662]
[1777254986615,46.8,79205.98,31.3,-0.10437,5e-05,13.53662]
[1777254989406,46.8,79211.1,31.3,-0.1041,5e-05,13.51217]
[1777254995455,46.8,79214.0,31.3,-0.10392,5e-05,13.4945]
[1777255000491,46.8,79213.12,31.3,-0.10396,5e-05,13.49835]
[1777255005526,46.8,79209.89,31.3,-0.10413,5e-05,13.51327]
[1777255010561,46.8,79210.5,31.3,-0.10409,5e-05,13.51013]
[1777255015596,46.8,79206.02,31.3,-0.10432,5e-05,13.53085]
[1777255020542,46.8,79206.22,31.3,-0.10431,5e-05,13.52964]
[1777255025629,46.8,79205.45,31.3,-0.10434,5e-05,13.533]
[1777255034970,46.8,79208.69,31.3,-0.10417,5e-05,13.51756]
[1777255038394,46.8,79200.73,31.3,-0.10458,5e-05,13.55473]
[1777255038631,46.8,79200.73,31.3,-0.10458,5e-05,13.55473]
[1777255039332,46.8,79195.9,31.3,-0.10483,5e-05,13.57723]
[1777255040855,46.8,79189.9,31.3,-0.10514,5e-05,13.60555]
[1777255040945,46.8,79189.9,31.3,-0.10514,5e-05,13.60555]
[1777255043987,46.8,79178.23,31.3,-0.10575,5e-05,13.66053]
[1777255044642,46.8,79178.23,31.3,-0.10575,5e-05,13.66053]
[1777255045070,46.8,79172.79,31.3,-0.10604,5e-05,13.68615]
[1777255045355,46.8,79172.79,31.3,-0.10604,5e-05,13.68615]
[1777255045508,46.8,79160.04,31.3,-0.10671,5e-05,13.7462]
[1777255048033,46.79,79153.22,31.3,-0.10706,5e-05,13.77806]
[1777255049831,46.79,79142.07,31.3,-0.10765,5e-05,13.83029]
[1777255050622,46.79,79155.9,31.3,-0.10691,5e-05,13.76448]
[1777255051867,46.79,79155.28,31.3,-0.10694,5e-05,13.76741]
[1777255052369,46.79,79155.28,31.3,-0.10694,5e-05,13.76741]
[1777255054468,46.79,79127.21,31.3,-0.1084,5e-05,13.89575]
[1777255055072,46.79,79127.21,31.3,-0.1084,5e-05,13.89575]
[1777255055173,46.79,79123.06,31.3,-0.10862,5e-05,13.91503]
[1777255056117,46.79,79123.06,31.3,-0.10862,5e-05,13.91503]
[1777255056529,46.79,79123.06,31.3,-0.10862,5e-05,13.91503]
[1777255057153,46.79,79119.29,31.3,-0.10881,5e-05,13.93253]
[1777255060015,46.79,79111.91,31.3,-0.1092,5e-05,13.96624]
[1777255060072,46.79,79111.91,31.3,-0.1092,5e-05,13.96624]
[1777255065486,46.78,79122.61,31.3,-0.10861,5e-05,13.91432]
[1777255070987,46.78,79127.14,31.3,-0.10836,5e-05,13.89188]
[1777255071710,46.78,79127.14,31.3,-0.10836,5e-05,13.89188]
[1777255077030,46.78,79126.28,31.3,-0.1084,5e-05,13.89525]
[1777255082065,46.78,79125.03,31.3,-0.10846,5e-05,13.90053]
[1777255082719,46.78,79125.03,31.3,-0.10846,5e-05,13.90053]
[1777255088469,46.78,79133.9,31.3,-0.10798,5e-05,13.85799]
[1777255091809,46.78,79135.85,31.3,-0.10787,5e-05,13.84855]
[1777255097025,46.78,79143.71,31.3,-0.10746,5e-05,13.81136]
[1777255102205,46.78,79146.81,31.3,-0.10729,5e-05,13.79689]
[1777255104571,46.78,79146.81,31.3,-0.10729,5e-05,13.79689]
[1777255107108,46.78,79148.38,31.3,-0.10721,5e-05,13.78966]
[1777255107240,46.78,79163.45,31.3,-0.10642,5e-05,13.71857]
[1777255112275,46.78,79165.48,31.3,-0.1063,5e-05,13.70621]
[1777255114989,46.78,79168.79,31.3,-0.10613,5e-05,13.69094]
[1777255115593,46.78,79168.79,31.3,-0.10613,5e-05,13.69094]
[1777255115664,46.78,79227.08,31.3,-0.10311,5e-05,13.41736]
[1777255115836,46.78,79227.08,31.3,-0.10311,5e-05,13.41736]
[1777255116030,46.78,79227.08,31.3,-0.10311,5e-05,13.41736]
[1777255116421,46.78,79227.08,31.3,-0.10311,5e-05,13.41736]
[1777255116524,46.78,79250.7,31.3,-0.10191,5e-05,13.30761]
[1777255118070,46.78,79251.77,31.3,-0.10186,5e-05,13.30339]
[1777255118748,46.79,79256.52,31.3,-0.10163,5e-05,13.28259]
[1777255119656,46.79,79256.52,31.3,-0.10163,5e-05,13.28259]
[1777255119771,46.79,79255.98,31.3,-0.10167,5e-05,13.28565]
[1777255120626,46.79,79255.98,31.3,-0.10167,5e-05,13.28565]
[1777255120639,46.79,79253.1,31.3,-0.10181,5e-05,13.29908]
[1777255123857,46.79,79255.41,31.3,-0.10171,5e-05,13.28988]
[1777255130302,46.8,79269.54,31.3,-0.10102,5e-05,13.2263]
[1777255135445,46.8,79262.74,31.3,-0.10139,5e-05,13.26011]
[1777255140480,46.81,79260.15,31.3,-0.10154,5e-05,13.27379]
[1777255142080,46.81,79260.17,31.3,-0.10154,5e-05,13.27401]
[1777255147200,46.81,79259.38,31.3,-0.10159,5e-05,13.27923]
[1777255152564,46.81,79255.16,31.3,-0.10183,5e-05,13.30054]
[1777255154759,46.81,79255.31,31.3,-0.10182,5e-05,13.30009]
[1777255162628,46.82,79248.29,31.3,-0.1022,5e-05,13.3349]
[1777255166283,46.82,79244.54,31.3,-0.1024,5e-05,13.35319]
[1777255171697,46.82,79237.39,31.3,-0.10275,5e-05,13.38375]
[1777255176732,46.82,79235.9,31.3,-0.10283,5e-05,13.39135]
[1777255180660,46.82,79235.17,31.3,-0.10287,5e-05,13.39526]
[1777255185796,46.83,79234.58,31.3,-0.10291,5e-05,13.39877]
[1777255191525,46.83,79234.07,31.3,-0.10294,5e-05,13.40167]
[1777255196834,46.83,79228.7,31.3,-0.10323,5e-05,13.42732]
[1777255196517,46.83,79291.65,31.3,-0.10003,5e-05,13.13425]
[1777255199348,46.83,79300.73,31.3,-0.09959,5e-05,13.09329]
[1777255203541,46.84,79304.85,31.3,-0.09941,5e-05,13.07654]
[1777255203589,46.84,79306.96,31.3,-0.09931,5e-05,13.06739]
[1777255204435,46.84,79306.96,31.3,-0.09931,5e-05,13.06739]
[1777255204536,46.84,79307.39,31.3,-0.09929,5e-05,13.06576]
[1777255206494,46.84,79309.13,31.3,-0.09921,5e-05,13.05834]
[1777255210459,46.85,79319.89,31.3,-0.09871,5e-05,13.01121]
[1777255212042,46.85,79317.95,31.3,-0.09882,5e-05,13.02159]
[1777255217825,46.86,79305.64,31.3,-0.09946,5e-05,13.08164]
[1777255217839,46.86,79305.64,31.3,-0.09946,5e-05,13.08164]
[1777255221620,46.86,79292.69,31.3,-0.10013,5e-05,13.1438]
[1777255221860,46.86,79292.69,31.3,-0.10013,5e-05,13.1438]
[1777255227091,46.87,79282.88,31.3,-0.10066,5e-05,13.19257]
[1777255232126,46.87,79281.67,31.3,-0.10072,5e-05,13.19668]
[1777255236654,46.88,79281.62,31.3,-0.10073,5e-05,13.19776]
[1777255238944,46.88,79272.44,31.3,-0.10121,5e-05,13.24204]
[1777255243222,46.88,79271.78,31.3,-0.10126,5e-05,13.24653]
[1777255248236,46.89,79273.07,31.3,-0.10121,5e-05,13.24233]
[1777255254282,46.89,79265.22,31.3,-0.10163,5e-05,13.28119]
[1777255259289,46.89,79264.28,31.3,-0.10169,5e-05,13.28671]
[1777255262249,46.9,79259.1,31.3,-0.10197,5e-05,13.312]
[1777255264989,46.9,79262.11,31.3,-0.10183,5e-05,13.29899]
[1777255268457,46.9,79261.94,31.3,-0.10184,5e-05,13.30062]
[1777255268537,46.9,79261.94,31.3,-0.10184,5e-05,13.30062]
[1777255270484,46.9,79257.22,31.3,-0.10209,5e-05,13.32334]
[1777255276436,46.91,79252.0,31.3,-0.10237,5e-05,13.34926]
[1777255278200,46.91,79250.72,31.3,-0.10244,5e-05,13.3554]
[1777255283486,46.91,79245.63,31.3,-0.10272,5e-05,13.38087]
[1777255288522,46.91,79244.79,31.3,-0.10278,5e-05,13.3866]
[1777255289089,46.91,79244.79,31.3,-0.10278,5e-05,13.3866]
[1777255294563,46.92,79244.43,31.3,-0.10279,5e-05,13.38556]
[1777255299599,46.92,79243.95,31.3,-0.10282,5e-05,13.38839]
[1777255304151,46.92,79237.54,31.3,-0.10315,5e-05,13.41858]
[1777255310676,46.92,79228.7,31.3,-0.10361,5e-05,13.4612]
[1777255315712,46.92,79228.21,31.3,-0.10365,5e-05,13.46462]
[1777255318389,46.93,79228.21,31.3,-0.10366,5e-05,13.46506]
[1777255323770,46.93,79227.7,31.3,-0.1037,5e-05,13.46874]
[1777255328362,46.93,79216.15,31.3,-0.1043,5e-05,13.5233]
[1777255330551,46.93,79216.06,31.3,-0.1043,5e-05,13.52389]
[1777255335854,46.93,79218.29,31.3,-0.10418,5e-05,13.51286]
[1777255340889,46.93,79216.28,31.3,-0.10428,5e-05,13.5218]
[1777255344908,46.93,79216.21,31.3,-0.10428,5e-05,13.52179]
[1777255349952,46.93,79221.81,31.3,-0.10398,5e-05,13.49482]
[1777255354987,46.92,79219.65,31.3,-0.10407,5e-05,13.50089]
[1777255360752,46.92,79214.93,31.3,-0.10431,5e-05,13.52263]
[1777255361107,46.92,79220.58,31.3,-0.10402,5e-05,13.4961]
[1777255367865,46.92,79220.4,31.3,-0.10402,5e-05,13.49669]
[1777255367866,46.92,79220.4,31.3,-0.10402,5e-05,13.49669]
[1777255371109,46.92,79215.38,31.3,-0.10428,5e-05,13.51991]
[1777255371610,46.92,79215.38,31.3,-0.10428,5e-05,13.51991]
[1777255377142,46.92,79209.59,31.3,-0.10457,5e-05,13.54629]
[1777255382656,46.92,79206.39,31.3,-0.10473,5e-05,13.56081]
[1777255388221,46.92,79211.67,31.3,-0.10445,5e-05,13.53518]
[1777255390763,46.92,79211.52,31.3,-0.10445,5e-05,13.53579]
[1777255397964,46.92,79211.93,31.3,-0.10443,5e-05,13.53346]
[1777255407353,46.91,79216.77,31.3,-0.10417,5e-05,13.51014]
[1777255412387,46.91,79218.49,31.3,-0.10406,5e-05,13.49829]
[1777255417423,46.91,79211.82,31.3,-0.1044,5e-05,13.52931]
[1777255422458,46.91,79207.24,31.3,-0.10463,5e-05,13.55028]
[1777255427494,46.91,79210.27,31.3,-0.10447,5e-05,13.53568]
[1777255432528,46.91,79207.52,31.3,-0.10461,5e-05,13.54815]
[1777255437512,46.91,79215.13,31.3,-0.10421,5e-05,13.51228]
[1777255443057,46.91,79215.37,31.3,-0.1042,5e-05,13.51091]
[1777255452669,46.91,79208.78,31.3,-0.10453,5e-05,13.54115]
[1777255457704,46.91,79204.83,31.3,-0.10473,5e-05,13.55922]
[1777255462738,46.91,79204.31,31.3,-0.10475,5e-05,13.5611]
[1777255464074,46.91,79204.31,31.3,-0.10475,5e-05,13.5611]
[1777255473639,46.9,79196.06,31.3,-0.10514,5e-05,13.59475]
[1777255475127,46.9,79194.8,31.3,-0.1052,5e-05,13.60034]
[1777255476787,46.9,79194.83,31.3,-0.1052,5e-05,13.60002]
[1777255480305,46.9,79179.73,31.3,-0.10599,5e-05,13.67089]
[1777255481128,46.9,79179.73,31.3,-0.10599,5e-05,13.67089]
[1777255481238,46.9,79178.09,31.3,-0.10607,5e-05,13.67854]
[1777255485431,46.9,79176.82,31.3,-0.10613,5e-05,13.68407]
[1777255485438,46.9,79176.82,31.3,-0.10613,5e-05,13.68407]
[1777255490938,46.9,79186.48,31.3,-0.10561,5e-05,13.63706]
[1777255492990,46.9,79186.6,31.3,-0.1056,5e-05,13.63625]
[1777255493022,46.9,79186.6,31.3,-0.1056,5e-05,13.63625]
[1777255496802,46.89,79200.86,31.3,-0.10485,5e-05,13.56846]
[1777255498468,46.89,79214.83,31.3,-0.10413,5e-05,13.50273]
[1777255507071,46.89,79214.89,31.3,-0.10412,5e-05,13.50212]
[1777255511099,46.89,79201.52,31.3,-0.10481,5e-05,13.5645]
[1777255515127,46.89,79214.23,31.3,-0.10415,5e-05,13.50461]
[1777255520162,46.89,79207.27,31.3,-0.1045,5e-05,13.53691]
[1777255525197,46.89,79193.42,31.3,-0.10522,5e-05,13.60138]
[1777255530232,46.89,79191.82,31.3,-0.10529,5e-05,13.60799]
[1777255535267,46.89,79194.92,31.3,-0.1051,5e-05,13.589]
[1777255540302,46.88,79192.82,31.3,-0.1052,5e-05,13.59807]
[1777255546343,46.88,79192.64,31.3,-0.1052,5e-05,13.59789]
[1777255547769,46.88,79192.64,31.3,-0.1052,5e-05,13.59789]
[1777255550363,46.88,79190.13,31.3,-0.10532,5e-05,13.60916]
[1777255555858,46.88,79179.24,31.3,-0.10588,5e-05,13.65915]
[1777255562027,46.87,79178.71,31.3,-0.10589,5e-05,13.65996]
[1777255563359,46.87,79166.75,31.3,-0.10651,5e-05,13.71563]
[1777255563617,46.87,79166.75,31.3,-0.10651,5e-05,13.71563]
[1777255563633,46.87,79166.75,31.3,-0.10651,5e-05,13.71563]
[1777255568885,46.87,79148.11,31.3,-0.10748,5e-05,13.8022]
[1777255574541,46.87,79150.11,31.3,-0.10735,5e-05,13.79093]
[1777255577763,46.86,79152.78,31.3,-0.1072,5e-05,13.77779]
[1777255577777,46.86,79152.78,31.3,-0.1072,5e-05,13.77779]
[1777255577861,46.86,79152.78,31.3,-0.1072,5e-05,13.77779]
[1777255578265,46.86,79155.13,31.3,-0.10708,5e-05,13.76645]
[1777255582390,46.86,79164.45,31.3,-0.10658,5e-05,13.72156]
[1777255584460,46.86,79165.71,31.3,-0.1065,5e-05,13.71505]
[1777255586215,46.86,79166.21,31.3,-0.10647,5e-05,13.7123]
[1777255591662,46.86,79176.21,31.3,-0.1059,5e-05,13.65959]
[1777255593578,46.85,79175.4,31.3,-0.10594,5e-05,13.66309]
[1777255596076,46.85,79173.93,31.3,-0.10601,5e-05,13.66937]
[1777255601771,46.85,79173.11,31.3,-0.10604,5e-05,13.67125]
[1777255607775,46.84,79172.18,31.3,-0.10606,5e-05,13.67329]
[1777255612811,46.84,79174.91,31.3,-0.1059,5e-05,13.65883]
[1777255613600,46.84,79174.91,31.3,-0.1059,5e-05,13.65883]
[1777255618853,46.84,79186.95,31.3,-0.10525,5e-05,13.60074]
[1777255620869,46.84,79200.63,31.3,-0.10454,5e-05,13.53619]
[1777255626047,46.83,79204.02,31.3,-0.10436,5e-05,13.51986]
[1777255631948,46.83,79197.78,31.3,-0.10468,5e-05,13.54862]
[1777255636983,46.83,79192.75,31.3,-0.10493,5e-05,13.57158]
[1777255639001,46.83,79193.43,31.3,-0.10489,5e-05,13.56824]
[1777255639025,46.83,79193.43,31.3,-0.10489,5e-05,13.56824]
[1777255645039,46.83,79192.69,31.3,-0.10492,5e-05,13.57074]
[1777255650074,46.83,79191.26,31.3,-0.10499,5e-05,13.57677]
[1777255655110,46.83,79192.17,31.3,-0.10491,5e-05,13.56816]
[1777255660145,46.82,79188.76,31.3,-0.10508,5e-05,13.58351]
[1777255664863,46.82,79185.96,31.3,-0.10522,5e-05,13.59605]
[1777255665697,46.82,79180.7,31.3,-0.10549,5e-05,13.62061]
[1777255666670,46.82,79177.48,31.3,-0.10566,5e-05,13.63558]
[1777255667155,46.82,79177.48,31.3,-0.10566,5e-05,13.63558]
[1777255667648,46.82,79168.29,31.3,-0.10614,5e-05,13.67862]
[1777255669074,46.82,79163.71,31.3,-0.10638,5e-05,13.69996]
[1777255669195,46.82,79163.71,31.3,-0.10638,5e-05,13.69996]
[1777255669205,46.82,79163.71,31.3,-0.10638,5e-05,13.69996]
[1777255674611,46.82,79159.83,31.3,-0.10656,5e-05,13.71677]
[1777255679403,46.81,79157.56,31.3,-0.10666,5e-05,13.72483]
[1777255685321,46.81,79157.86,31.3,-0.10662,5e-05,13.72142]
[1777255690356,46.8,79159.98,31.3,-0.10648,5e-05,13.70903]
[1777255695394,46.8,79164.41,31.3,-0.10623,5e-05,13.68626]
[1777255700429,46.79,79160.35,31.3,-0.10642,5e-05,13.7036]
[1777255701753,46.79,79160.35,31.3,-0.10642,5e-05,13.7036]
[1777255704281,46.79,79157.98,31.3,-0.10654,5e-05,13.71403]
[1777255708774,46.79,79154.45,31.3,-0.1067,5e-05,13.72866]
[1777255714535,46.78,79152.29,31.3,-0.10678,5e-05,13.73358]
[1777255719569,46.78,79149.86,31.3,-0.10689,5e-05,13.74409]
[1777255722859,46.78,79149.9,31.3,-0.10689,5e-05,13.74349]
[1777255726531,46.78,79146.3,31.3,-0.10706,5e-05,13.75899]
[1777255731185,46.77,79143.85,31.3,-0.10718,5e-05,13.76943]
[1777255736689,46.77,79143.68,31.3,-0.10717,5e-05,13.76857]
[1777255741723,46.77,79143.25,31.3,-0.10718,5e-05,13.76951]
[1777255746759,46.77,79141.3,31.3,-0.10727,5e-05,13.77761]
[1777255751794,46.76,79138.95,31.3,-0.10738,5e-05,13.78753]
[1777255756829,46.76,79135.77,31.3,-0.10754,5e-05,13.80132]
[1777255761863,46.76,79135.03,31.3,-0.10756,5e-05,13.80349]
[1777255766899,46.75,79137.25,31.3,-0.10743,5e-05,13.79182]
[1777255771934,46.75,79139.86,31.3,-0.10726,5e-05,13.77469]
[1777255776969,46.75,79141.06,31.3,-0.10718,5e-05,13.76806]
[1777255778354,46.75,79141.06,31.3,-0.10718,5e-05,13.76806]
[1777255784018,46.75,79144.97,31.3,-0.10697,5e-05,13.74854]
[1777255789053,46.75,79146.18,31.3,-0.10689,5e-05,13.7421]
[1777255792524,46.74,79150.49,31.3,-0.10666,5e-05,13.72139]
[1777255792548,46.74,79150.49,31.3,-0.10666,5e-05,13.72139]
[1777255792790,46.74,79150.49,31.3,-0.10666,5e-05,13.72139]
[1777255796681,46.74,79156.91,31.3,-0.10631,5e-05,13.69006]
[1777255802439,46.74,79162.52,31.3,-0.106,5e-05,13.66222]
[1777255803185,46.74,79162.46,31.3,-0.10601,5e-05,13.66224]
[1777255803215,46.74,79162.46,31.3,-0.10601,5e-05,13.66224]
[1777255805542,46.74,79157.2,31.3,-0.10627,5e-05,13.68622]
[1777255811210,46.73,79156.12,31.3,-0.10631,5e-05,13.68954]
[1777255813806,46.73,79155.87,31.3,-0.10632,5e-05,13.69013]
[1777255818864,46.73,79153.22,31.3,-0.10644,5e-05,13.70115]
[1777255822470,46.73,79152.83,31.3,-0.10645,5e-05,13.70205]
[1777255834373,46.72,79151.45,31.3,-0.10648,5e-05,13.70336]
[1777255839407,46.72,79151.77,31.3,-0.10646,5e-05,13.70142]
[1777255844317,46.72,79151.28,31.3,-0.10648,5e-05,13.70338]
[1777255849478,46.72,79148.87,31.3,-0.1066,5e-05,13.71411]
[1777255854516,46.72,79133.18,31.3,-0.10743,5e-05,13.78762]
[1777255859548,46.72,79135.67,31.3,-0.10728,5e-05,13.77489]
[1777255864583,46.71,79132.26,31.3,-0.10745,5e-05,13.79003]
[1777255869618,46.71,79123.54,31.3,-0.1079,5e-05,13.83011]
[1777255874657,46.71,79122.13,31.3,-0.10797,5e-05,13.83546]
[1777255879692,46.7,79110.82,31.3,-0.10855,5e-05,13.88766]
[1777255884727,46.7,79112.96,31.3,-0.10842,5e-05,13.87587]
[1777255889762,46.7,79110.6,31.3,-0.10853,5e-05,13.88552]
[1777255894796,46.69,79115.78,31.3,-0.10821,5e-05,13.8558]
[1777255899832,46.69,79113.75,31.3,-0.10831,5e-05,13.86416]
[1777255904867,46.69,79106.13,31.3,-0.1087,5e-05,13.89883]
[1777255908238,46.69,79106.54,31.3,-0.10867,5e-05,13.89624]
[1777255913324,46.68,79106.43,31.3,-0.10866,5e-05,13.89517]
[1777255918479,46.68,79107.31,31.3,-0.10859,5e-05,13.8894]
[1777255924000,46.67,79107.21,31.3,-0.10858,5e-05,13.88773]
[1777255924587,46.67,79107.21,31.3,-0.10858,5e-05,13.88773]
[1777255930042,46.67,79105.9,31.3,-0.10863,5e-05,13.89211]
[1777255935077,46.67,79106.73,31.3,-0.10857,5e-05,13.88659]
[1777255941863,46.66,79107.12,31.3,-0.10853,5e-05,13.88352]
[1777255941875,46.66,79107.12,31.3,-0.10853,5e-05,13.88352]
[1777255942013,46.66,79107.12,31.3,-0.10853,5e-05,13.88352]
[1777255947160,46.66,79119.66,31.3,-0.10784,5e-05,13.82199]
[1777255952197,46.66,79123.13,31.3,-0.10762,5e-05,13.80089]
[1777255952830,46.66,79123.13,31.3,-0.10762,5e-05,13.80089]
[1777255957764,46.65,79128.9,31.3,-0.10731,5e-05,13.7728]
[1777255958240,46.65,79115.85,31.3,-0.108,5e-05,13.83456]
[1777255962332,46.65,79112.17,31.3,-0.10819,5e-05,13.85127]
[1777255965339,46.65,79114.25,31.3,-0.10806,5e-05,13.8402]
[1777255968053,46.65,79114.55,31.3,-0.10803,5e-05,13.8374]
[1777255973349,46.64,79121.1,31.3,-0.10766,5e-05,13.80386]
[1777255978384,46.64,79121.45,31.3,-0.10762,5e-05,13.80025]
[1777255982364,46.63,79122.76,31.3,-0.10753,5e-05,13.79287]
[1777255987447,46.63,79123.16,31.3,-0.10749,5e-05,13.78872]
[1777255991024,46.63,79130.99,31.3,-0.10706,5e-05,13.75048]
[1777255991307,46.63,79130.99,31.3,-0.10706,5e-05,13.75048]
[1777255996510,46.62,79138.08,31.3,-0.10667,5e-05,13.71514]
[1777255998811,46.62,79136.55,31.3,-0.10674,5e-05,13.72185]
[1777256004568,46.62,79141.53,31.3,-0.10646,5e-05,13.6967]
[1777256009655,46.62,79145.86,31.3,-0.10623,5e-05,13.67572]
[1777256014284,46.61,79145.93,31.3,-0.10619,5e-05,13.67093]
[1777256014638,46.61,79160.17,31.3,-0.10544,5e-05,13.6034]
[1777256017867,46.61,79155.89,31.3,-0.10566,5e-05,13.62324]
[1777256020105,46.61,79145.16,31.3,-0.10622,5e-05,13.67362]
[1777256024921,46.61,79143.18,31.3,-0.10633,5e-05,13.68297]
[1777256025439,46.61,79143.18,31.3,-0.10633,5e-05,13.68297]
[1777256025504,46.61,79143.18,31.3,-0.10633,5e-05,13.68297]
[1777256026871,46.61,79145.64,31.3,-0.10619,5e-05,13.67107]
[1777256026980,46.61,79145.64,31.3,-0.10619,5e-05,13.67107]
[1777256028417,46.61,79147.68,31.3,-0.10608,5e-05,13.66119]
[1777256034108,46.61,79161.74,31.3,-0.10534,5e-05,13.59394]
[1777256040242,46.61,79176.47,31.3,-0.10456,5e-05,13.52388]
[1777256043868,46.61,79177.72,31.3,-0.10449,5e-05,13.51791]
[1777256044003,46.61,79177.72,31.3,-0.10449,5e-05,13.51791]
[1777256044597,46.61,79177.72,31.3,-0.10449,5e-05,13.51791]
[1777256049829,46.61,79187.78,31.3,-0.10397,5e-05,13.47066]
[1777256055929,46.61,79192.85,31.3,-0.10372,5e-05,13.44747]
[1777256060964,46.61,79196.94,31.3,-0.10351,5e-05,13.42862]
[1777256065999,46.61,79216.41,31.3,-0.10251,5e-05,13.3379]
[1777256067142,46.61,79216.41,31.3,-0.10251,5e-05,13.3379]
[1777256072042,46.62,79230.42,31.3,-0.10179,5e-05,13.27031]
[1777256077490,46.62,79228.47,31.3,-0.10191,5e-05,13.28093]
[1777256078280,46.62,79236.47,31.3,-0.1015,5e-05,13.24384]
[1777256078308,46.62,79236.47,31.3,-0.1015,5e-05,13.24384]
[1777256078316,46.62,79236.47,31.3,-0.1015,5e-05,13.24384]
[1777256084764,46.63,79229.1,31.3,-0.10191,5e-05,13.28101]
[1777256090168,46.63,79221.2,31.3,-0.10233,5e-05,13.31985]
[1777256095203,46.63,79212.06,31.3,-0.10281,5e-05,13.36408]
[1777256097705,46.63,79210.23,31.3,-0.10291,5e-05,13.37288]
[1777256103030,46.64,79205.05,31.3,-0.10319,5e-05,13.3982]
[1777256108294,46.64,79194.7,31.3,-0.10373,5e-05,13.44742]
[1777256113331,46.64,79192.03,31.3,-0.10387,5e-05,13.46027]
[1777256118366,46.64,79203.13,31.3,-0.1033,5e-05,13.40842]
[1777256123500,46.64,79212.3,31.3,-0.10283,5e-05,13.36607]
[1777256129443,46.64,79211.45,31.3,-0.10289,5e-05,13.37141]
[1777256134482,46.65,79210.25,31.3,-0.10294,5e-05,13.37431]
[1777256137956,46.65,79209.64,31.3,-0.10298,5e-05,13.3779]
[1777256143545,46.65,79204.82,31.3,-0.10324,5e-05,13.40136]
[1777256148581,46.65,79206.93,31.3,-0.10314,5e-05,13.39228]
[1777256153616,46.65,79211.31,31.3,-0.10292,5e-05,13.37267]
[1777256158651,46.66,79223.17,31.3,-0.10232,5e-05,13.31823]
[1777256163686,46.66,79223.15,31.3,-0.10234,5e-05,13.31972]
[1777256164673,46.66,79223.15,31.3,-0.10234,5e-05,13.31972]
[1777256169728,46.66,79233.39,31.3,-0.10183,5e-05,13.27356]
[1777256174763,46.67,79238.85,31.3,-0.10157,5e-05,13.2498]
[1777256179798,46.67,79239.85,31.3,-0.10155,5e-05,13.24741]
[1777256184833,46.68,79235.86,31.3,-0.10177,5e-05,13.2679]
[1777256191573,46.68,79235.72,31.3,-0.10179,5e-05,13.2699]
[1777256196917,46.68,79235.5,31.3,-0.10181,5e-05,13.26993]
[1777256199754,46.69,79235.59,31.3,-0.10181,5e-05,13.26983]
[1777256204973,46.69,79238.9,31.3,-0.10166,5e-05,13.25672]
[1777256210008,46.69,79238.86,31.3,-0.10168,5e-05,13.25862]
[1777256216068,46.7,79237.62,31.3,-0.10177,5e-05,13.26633]
[1777256221105,46.7,79236.16,31.3,-0.10186,5e-05,13.27475]
[1777256226138,46.71,79239.01,31.3,-0.10173,5e-05,13.26304]
[1777256231599,46.71,79238.25,31.3,-0.10178,5e-05,13.26787]
[1777256237221,46.71,79224.16,31.3,-0.10252,5e-05,13.33568]
[1777256239013,46.71,79220.83,31.3,-0.10269,5e-05,13.35148]
[1777256242096,46.71,79205.54,31.3,-0.10349,5e-05,13.42351]
[1777256247293,46.72,79205.51,31.3,-0.10349,5e-05,13.42417]
[1777256254342,46.72,79212.43,31.3,-0.10312,5e-05,13.38889]
[1777256259377,46.72,79219.54,31.3,-0.10277,5e-05,13.35667]
[1777256264412,46.72,79218.33,31.3,-0.10284,5e-05,13.3634]
[1777256269795,46.72,79225.54,31.3,-0.10248,5e-05,13.33056]
[1777256274821,46.73,79230.39,31.3,-0.10225,5e-05,13.30917]
[1777256280525,46.73,79240.07,31.3,-0.10177,5e-05,13.26622]
[1777256285764,46.74,79244.74,31.3,-0.10155,5e-05,13.24588]
[1777256287244,46.74,79256.33,31.3,-0.10097,5e-05,13.19261]
[1777256287573,46.74,79270.1,31.3,-0.10028,5e-05,13.12898]
[1777256292629,46.74,79274.75,31.3,-0.10007,5e-05,13.10962]
[1777256295190,46.75,79275.21,31.3,-0.10007,5e-05,13.1093]
[1777256301672,46.76,79268.98,31.3,-0.10042,5e-05,13.14229]
[1777256304093,46.76,79274.48,31.3,-0.10016,5e-05,13.11782]
[1777256309732,46.77,79267.51,31.3,-0.10054,5e-05,13.1536]
[1777256314767,46.77,79263.47,31.3,-0.10075,5e-05,13.17121]
[1777256319835,46.78,79261.12,31.3,-0.10089,5e-05,13.18405]
[1777256325843,46.78,79261.09,31.3,-0.10092,5e-05,13.18743]
[1777256330879,46.79,79254.05,31.3,-0.1013,5e-05,13.22241]
[1777256335914,46.79,79253.57,31.3,-0.10135,5e-05,13.22665]
[1777256340949,46.8,79240.89,31.3,-0.10201,5e-05,13.2877]
[1777256345764,46.8,79228.87,31.3,-0.10264,5e-05,13.34529]
[1777256346864,46.8,79224.25,31.3,-0.10288,5e-05,13.36689]
[1777256349652,46.8,79211.47,31.3,-0.10355,5e-05,13.42729]
[1777256353927,46.8,79218.86,31.3,-0.10317,5e-05,13.39305]
[1777256359075,46.81,79218.99,31.3,-0.10317,5e-05,13.39327]
[1777256364109,46.81,79213.51,31.3,-0.10346,5e-05,13.41944]
[1777256369145,46.81,79217.5,31.3,-0.10326,5e-05,13.40121]
[1777256374180,46.81,79216.0,31.3,-0.10332,5e-05,13.4051]
[1777256379215,46.81,79207.72,31.3,-0.10375,5e-05,13.44425]
[1777256384249,46.81,79207.39,31.3,-0.10377,5e-05,13.44608]
[1777256389285,46.81,79207.47,31.3,-0.10377,5e-05,13.44604]
[1777256394320,46.81,79210.7,31.3,-0.1036,5e-05,13.4312]
[1777256395536,46.81,79210.7,31.3,-0.1036,5e-05,13.4312]
[1777256403383,46.81,79194.51,31.3,-0.10444,5e-05,13.50727]
[1777256405973,46.81,79193.45,31.3,-0.1045,5e-05,13.51222]
[1777256409586,46.81,79177.82,31.3,-0.10531,5e-05,13.5852]
[1777256417860,46.81,79177.76,31.3,-0.1053,5e-05,13.58418]
[1777256423594,46.81,79174.39,31.3,-0.10546,5e-05,13.59897]
[1777256428656,46.81,79167.95,31.3,-0.1058,5e-05,13.62909]
[1777256428942,46.81,79167.95,31.3,-0.1058,5e-05,13.62909]
[1777256431345,46.81,79165.14,31.3,-0.10594,5e-05,13.64229]
[1777256431355,46.81,79165.14,31.3,-0.10594,5e-05,13.64229]
[1777256432200,46.81,79168.65,31.3,-0.10574,5e-05,13.62207]
[1777256437631,46.8,79182.73,31.3,-0.10499,5e-05,13.55493]
[1777256442666,46.8,79176.79,31.3,-0.10529,5e-05,13.5821]
[1777256447701,46.8,79176.79,31.3,-0.10528,5e-05,13.58124]
[1777256452736,46.8,79171.3,31.3,-0.10556,5e-05,13.60608]
[1777256457771,46.79,79174.26,31.3,-0.10539,5e-05,13.59105]
[1777256462806,46.79,79172.23,31.3,-0.10549,5e-05,13.59953]
[1777256467841,46.79,79169.12,31.3,-0.10564,5e-05,13.61292]
[1777256469996,46.79,79169.12,31.3,-0.10564,5e-05,13.61292]
[1777256473026,46.79,79169.0,31.3,-0.10563,5e-05,13.61246]
[1777256473030,46.79,79169.0,31.3,-0.10563,5e-05,13.61246]
[1777256478917,46.78,79172.86,31.3,-0.10541,5e-05,13.59261]
[1777256483953,46.78,79172.57,31.3,-0.10541,5e-05,13.5928]
[1777256485583,46.78,79170.66,31.3,-0.10551,5e-05,13.60156]
[1777256489973,46.78,79172.11,31.3,-0.10543,5e-05,13.59378]
[1777256495030,46.77,79172.66,31.3,-0.10536,5e-05,13.5861]
[1777256500066,46.77,79170.94,31.3,-0.10544,5e-05,13.59304]
[1777256505102,46.77,79171.03,31.3,-0.10542,5e-05,13.59143]
[1777256510137,46.77,79167.56,31.3,-0.10559,5e-05,13.60654]
[1777256511432,46.77,79166.3,31.3,-0.10565,5e-05,13.61222]
[1777256514728,46.76,79158.7,31.3,-0.10604,5e-05,13.64686]
[1777256517542,46.76,79157.96,31.3,-0.10606,5e-05,13.6494]
[1777256517839,46.76,79157.96,31.3,-0.10606,5e-05,13.6494]
[1777256519899,46.76,79149.42,31.3,-0.10651,5e-05,13.6895]
[1777256520465,46.76,79149.42,31.3,-0.10651,5e-05,13.6895]
[1777256526251,46.76,79135.49,31.3,-0.10723,5e-05,13.75401]
[1777256531286,46.76,79132.69,31.3,-0.10737,5e-05,13.76616]
[1777256536426,46.75,79134.77,31.3,-0.10725,5e-05,13.75545]
[1777256542368,46.75,79135.21,31.3,-0.1072,5e-05,13.75079]
[1777256546149,46.75,79135.76,31.3,-0.10716,5e-05,13.7474]
[1777256546219,46.75,79135.76,31.3,-0.10716,5e-05,13.7474]
[1777256546433,46.74,79137.53,31.3,-0.10706,5e-05,13.73827]
[1777256552440,46.74,79150.54,31.3,-0.10633,5e-05,13.67143]
[1777256557537,46.74,79149.55,31.3,-0.10637,5e-05,13.67502]
[1777256557549,46.74,79149.55,31.3,-0.10637,5e-05,13.67502]
[1777256563416,46.73,79151.15,31.3,-0.10627,5e-05,13.6659]
[1777256568552,46.73,79149.54,31.3,-0.10634,5e-05,13.672]
[1777256570714,46.73,79149.08,31.3,-0.10636,5e-05,13.67391]
[1777256572724,46.73,79148.44,31.3,-0.10639,5e-05,13.67639]
[1777256578623,46.72,79145.26,31.3,-0.10654,5e-05,13.68948]
[1777256580369,46.72,79145.35,31.3,-0.10653,5e-05,13.68876]
[1777256581898,46.72,79144.08,31.3,-0.10659,5e-05,13.69447]
[1777256582389,46.72,79144.1,31.3,-0.10659,5e-05,13.69408]
[1777256584390,46.72,79146.22,31.3,-0.10647,5e-05,13.68347]
[1777256584391,46.72,79146.22,31.3,-0.10647,5e-05,13.68347]
[1777256584791,46.72,79146.22,31.3,-0.10647,5e-05,13.68347]
[1777256586008,46.72,79146.59,31.3,-0.10645,5e-05,13.68145]
[1777256587055,46.72,79148.84,31.3,-0.10632,5e-05,13.67055]
[1777256592721,46.72,79149.93,31.3,-0.10625,5e-05,13.66372]
[1777256597655,46.71,79151.03,31.3,-0.10618,5e-05,13.65754]
[1777256602232,46.71,79152.4,31.3,-0.1061,5e-05,13.65017]
[1777256611664,46.71,79146.76,31.3,-0.10637,5e-05,13.6744]
[1777256616894,46.7,79149.24,31.3,-0.1062,5e-05,13.65739]
[1777256621926,46.7,79148.01,31.3,-0.10625,5e-05,13.662]
[1777256626961,46.7,79147.43,31.3,-0.10627,5e-05,13.6635]
[1777256631996,46.69,79147.5,31.3,-0.10625,5e-05,13.66197]
[1777256637031,46.69,79143.57,31.3,-0.10645,5e-05,13.67935]
[1777256642066,46.69,79138.75,31.3,-0.10669,5e-05,13.70078]
[1777256647029,46.69,79133.12,31.3,-0.10697,5e-05,13.7262]
[1777256652061,46.68,79128.44,31.3,-0.10721,5e-05,13.74756]
[1777256657171,46.68,79126.94,31.3,-0.10727,5e-05,13.75276]
[1777256662206,46.68,79128.29,31.3,-0.10718,5e-05,13.74455]
[1777256667241,46.67,79128.07,31.3,-0.10717,5e-05,13.74381]
[1777256668042,46.67,79128.07,31.3,-0.10717,5e-05,13.74381]
[1777256672898,46.67,79140.12,31.3,-0.10649,5e-05,13.68156]
[1777256672965,46.67,79140.12,31.3,-0.10649,5e-05,13.68156]
[1777256675520,46.67,79137.78,31.3,-0.10661,5e-05,13.69187]
[1777256677857,46.66,79137.88,31.3,-0.10659,5e-05,13.69059]
[1777256681086,46.66,79135.86,31.3,-0.10669,5e-05,13.69934]
[1777256681160,46.66,79135.86,31.3,-0.10669,5e-05,13.69934]
[1777256684812,46.66,79135.42,31.3,-0.1067,5e-05,13.70034]
[1777256686631,46.66,79135.77,31.3,-0.10668,5e-05,13.69841]
[1777256692416,46.65,79128.28,31.3,-0.10706,5e-05,13.73174]
[1777256697451,46.65,79129.22,31.3,-0.10699,5e-05,13.72567]
[1777256702486,46.65,79128.91,31.3,-0.10699,5e-05,13.72555]
[1777256707520,46.64,79128.75,31.3,-0.10698,5e-05,13.72469]
[1777256710194,46.64,79128.88,31.3,-0.10697,5e-05,13.72374]
[1777256712806,46.64,79118.41,31.3,-0.10752,5e-05,13.77279]
[1777256714587,46.64,79119.41,31.3,-0.10746,5e-05,13.76746]
[1777256718284,46.64,79116.98,31.3,-0.10758,5e-05,13.77825]
[1777256722443,46.63,79115.13,31.3,-0.10766,5e-05,13.78544]
[1777256727824,46.63,79114.68,31.3,-0.10767,5e-05,13.7864]
[1777256733702,46.63,79101.29,31.3,-0.10835,5e-05,13.84481]
[1777256738738,46.62,79097.85,31.3,-0.10852,5e-05,13.85972]
[1777256744036,46.62,79101.9,31.3,-0.10829,5e-05,13.83925]
[1777256749815,46.62,79096.28,31.3,-0.10856,5e-05,13.86373]
[1777256754850,46.61,79103.49,31.3,-0.10816,5e-05,13.82785]
[1777256759885,46.61,79101.41,31.3,-0.10825,5e-05,13.83622]
[1777256764919,46.61,79100.83,31.3,-0.10827,5e-05,13.83742]
[1777256769955,46.6,79098.98,31.3,-0.10835,5e-05,13.84454]
[1777256774990,46.6,79099.89,31.3,-0.10828,5e-05,13.8385]
[1777256780037,46.59,79107.7,31.3,-0.10785,5e-05,13.79972]
[1777256780468,46.59,79107.7,31.3,-0.10785,5e-05,13.79972]
[1777256786073,46.59,79112.33,31.3,-0.10758,5e-05,13.77621]
[1777256791109,46.59,79110.75,31.3,-0.10763,5e-05,13.77891]
[1777256791479,46.59,79110.75,31.3,-0.10763,5e-05,13.77891]
[1777256797151,46.59,79105.06,31.3,-0.10792,5e-05,13.8046]
[1777256802185,46.58,79100.55,31.3,-0.10815,5e-05,13.82469]
[1777256807243,46.58,79097.6,31.3,-0.10829,5e-05,13.83757]
[1777256812504,46.58,79094.43,31.3,-0.10844,5e-05,13.85077]
[1777256817578,46.57,79095.82,31.3,-0.10835,5e-05,13.84249]
[1777256823272,46.57,79089.95,31.3,-0.10865,5e-05,13.86871]
[1777256826616,46.56,79076.41,31.3,-0.10936,5e-05,13.93174]
[1777256830409,46.56,79061.58,31.3,-0.11014,5e-05,14.00071]
[1777256830784,46.56,79061.58,31.3,-0.11014,5e-05,14.00071]
[1777256836452,46.55,79060.46,31.3,-0.11017,5e-05,14.00277]
[1777256841487,46.55,79066.49,31.3,-0.10981,5e-05,13.97147]
[1777256846522,46.54,79070.51,31.3,-0.10957,5e-05,13.94951]
[1777256851556,46.54,79070.14,31.3,-0.10954,5e-05,13.94547]
[1777256856592,46.53,79071.99,31.3,-0.10942,5e-05,13.93466]
[1777256861966,46.53,79073.15,31.3,-0.10934,5e-05,13.92753]
[1777256867671,46.52,79076.36,31.3,-0.10913,5e-05,13.90966]
[1777256872706,46.52,79077.69,31.3,-0.10904,5e-05,13.9016]
[1777256877741,46.51,79077.89,31.3,-0.10901,5e-05,13.89885]
[1777256882776,46.51,79081.02,31.3,-0.10883,5e-05,13.88225]
[1777256888020,46.51,79073.54,31.3,-0.10922,5e-05,13.91657]
[1777256893854,46.5,79060.51,31.3,-0.10989,5e-05,13.97619]
[1777256898889,46.5,79059.55,31.3,-0.10992,5e-05,13.97853]
[1777256903923,46.49,79058.0,31.3,-0.10998,5e-05,13.98371]
[1777256909274,46.49,79066.45,31.3,-0.1095,5e-05,13.94155]
[1777256915001,46.48,79072.27,31.3,-0.10914,5e-05,13.90764]
[1777256920038,46.48,79071.27,31.3,-0.10917,5e-05,13.91076]
[1777256925073,46.47,79073.74,31.3,-0.10902,5e-05,13.89734]
[1777256929775,46.47,79074.21,31.3,-0.10898,5e-05,13.89387]
[1777256932980,46.47,79087.05,31.3,-0.10828,5e-05,13.83179]
[1777256934860,46.47,79088.85,31.3,-0.10818,5e-05,13.8228]
[1777256939000,46.47,79090.11,31.3,-0.1081,5e-05,13.81574]
[1777256944206,46.46,79086.25,31.3,-0.10829,5e-05,13.83218]
[1777256949242,46.46,79091.45,31.3,-0.108,5e-05,13.80629]
[1777256954278,46.46,79099.23,31.3,-0.10757,5e-05,13.7682]
[1777256955998,46.46,79099.81,31.3,-0.10754,5e-05,13.76529]
[1777256956039,46.46,79099.81,31.3,-0.10754,5e-05,13.76529]
[1777256960519,46.45,79105.55,31.3,-0.10722,5e-05,13.73677]
[1777256961742,46.45,79115.16,31.3,-0.1067,5e-05,13.69038]
[1777256969270,46.45,79116.73,31.3,-0.10661,5e-05,13.68249]
[1777256974117,46.45,79115.91,31.3,-0.10662,5e-05,13.68235]
[1777256979657,46.45,79115.98,31.3,-0.10661,5e-05,13.68079]
[1777256986496,46.44,79115.21,31.3,-0.10663,5e-05,13.68238]
[1777256988567,46.44,79115.75,31.3,-0.10659,5e-05,13.67921]
[1777256993485,46.44,79117.5,31.3,-0.10649,5e-05,13.67058]
[1777256994056,46.44,79119.03,31.3,-0.10641,5e-05,13.66326]
[1777256994072,46.44,79119.03,31.3,-0.10641,5e-05,13.66326]
[1777256994243,46.44,79119.03,31.3,-0.10641,5e-05,13.66326]
[1777256994488,46.44,79119.03,31.3,-0.10641,5e-05,13.66326]
[1777256994564,46.44,79135.85,31.3,-0.10552,5e-05,13.58335]
[1777256995725,46.44,79137.71,31.3,-0.10542,5e-05,13.57426]
[1777257000814,46.44,79138.04,31.3,-0.1054,5e-05,13.57201]
[1777257004795,46.44,79154.26,31.3,-0.10454,5e-05,13.49486]
[1777257004840,46.44,79154.26,31.3,-0.10454,5e-05,13.49486]
[1777257009198,46.44,79143.31,31.3,-0.10511,5e-05,13.54655]
[1777257014705,46.44,79140.6,31.3,-0.10525,5e-05,13.55897]
[1777257019741,46.43,79140.92,31.3,-0.10523,5e-05,13.55706]
[1777257024776,46.43,79144.82,31.3,-0.10502,5e-05,13.53825]
[1777257030080,46.43,79153.32,31.3,-0.10457,5e-05,13.498]
[1777257035852,46.43,79153.18,31.3,-0.10456,5e-05,13.49525]
[1777257040888,46.44,79155.23,31.3,-0.10446,5e-05,13.48578]
[1777257043909,46.44,79174.07,31.3,-0.10347,5e-05,13.39691]
[1777257047239,46.44,79180.42,31.3,-0.10315,5e-05,13.36737]
[1777257052972,46.44,79178.71,31.3,-0.10325,5e-05,13.37699]
[1777257058525,46.44,79184.84,31.3,-0.10294,5e-05,13.34898]
[1777257061207,46.44,79197.37,31.3,-0.10231,5e-05,13.29079]
[1777257062840,46.45,79208.26,31.3,-0.10175,5e-05,13.24027]
[1777257063086,46.45,79208.26,31.3,-0.10175,5e-05,13.24027]
[1777257063360,46.45,79208.26,31.3,-0.10175,5e-05,13.24027]
[1777257063616,46.45,79207.86,31.3,-0.10178,5e-05,13.24256]
[1777257064253,46.45,79207.86,31.3,-0.10178,5e-05,13.24256]
[1777257064298,46.45,79207.86,31.3,-0.10178,5e-05,13.24256]
[1777257067092,46.45,79226.38,31.3,-0.10084,5e-05,13.15656]
[1777257068926,46.45,79241.97,31.3,-0.10005,5e-05,13.08439]
[1777257068938,46.45,79241.97,31.3,-0.10005,5e-05,13.08439]
[1777257069743,46.45,79241.97,31.3,-0.10005,5e-05,13.08439]
[1777257069460,46.45,79243.26,31.3,-0.09999,5e-05,13.07886]
[1777257070982,46.45,79242.65,31.3,-0.10003,5e-05,13.08185]
[1777257076021,46.45,79235.14,31.3,-0.10041,5e-05,13.11746]
[1777257077171,46.45,79237.09,31.3,-0.10031,5e-05,13.10841]
[1777257077177,46.45,79237.09,31.3,-0.10031,5e-05,13.10841]
[1777257077250,46.45,79244.19,31.3,-0.09996,5e-05,13.07529]
[1777257081304,46.46,79243.64,31.3,-0.1,5e-05,13.07906]
[1777257081406,46.46,79244.65,31.3,-0.09995,5e-05,13.07474]
[1777257082158,46.46,79244.65,31.3,-0.09995,5e-05,13.07474]
[1777257083366,46.46,79244.05,31.3,-0.09998,5e-05,13.07769]
[1777257083461,46.46,79244.7,31.3,-0.09995,5e-05,13.07479]
[1777257087214,46.46,79258.53,31.3,-0.09925,5e-05,13.00981]
[1777257092374,46.46,79264.29,31.3,-0.09893,5e-05,12.97925]
[1777257098692,46.46,79260.47,31.3,-0.09912,5e-05,12.99688]
[1777257098796,46.46,79260.36,31.3,-0.09913,5e-05,12.99736]
[1777257099298,46.46,79259.61,31.3,-0.09917,5e-05,13.00083]
[1777257104333,46.46,79254.43,31.3,-0.09943,5e-05,13.02494]
[1777257109369,46.46,79253.61,31.3,-0.09947,5e-05,13.02864]
[1777257111386,46.46,79276.51,31.3,-0.09832,5e-05,12.92196]
[1777257116422,46.46,79266.19,31.3,-0.09884,5e-05,12.97048]
[1777257121460,46.46,79268.32,31.3,-0.09873,5e-05,12.96078]
[1777257126495,46.46,79275.61,31.3,-0.09837,5e-05,12.92736]
[1777257130837,46.46,79275.33,31.3,-0.09839,5e-05,12.92914]
[1777257130851,46.46,79275.33,31.3,-0.09839,5e-05,12.92914]
[1777257131530,46.46,79273.84,31.3,-0.09847,5e-05,12.9362]
[1777257133435,46.46,79274.01,31.3,-0.09847,5e-05,12.93602]
[1777257138580,46.47,79266.53,31.3,-0.09888,5e-05,12.97434]
[1777257139570,46.47,79266.53,31.3,-0.09888,5e-05,12.97434]
[1777257139587,46.47,79265.92,31.3,-0.09891,5e-05,12.97772]
[1777257144622,46.48,79273.94,31.3,-0.09854,5e-05,12.94303]
[1777257149657,46.48,79271.98,31.3,-0.09867,5e-05,12.9549]
[1777257154692,46.49,79266.46,31.3,-0.09895,5e-05,12.97965]
[1777257159727,46.49,79264.74,31.3,-0.09906,5e-05,12.9901]
[1777257160155,46.49,79264.74,31.3,-0.09906,5e-05,12.9901]
[1777257165771,46.5,79247.75,31.3,-0.09994,5e-05,13.07195]
[1777257169803,46.5,79232.18,31.3,-0.10075,5e-05,13.14607]
[1777257170050,46.5,79232.18,31.3,-0.10075,5e-05,13.14607]
[1777257170810,46.5,79225.56,31.3,-0.10109,5e-05,13.17734]
[1777257173742,46.5,79223.02,31.3,-0.10122,5e-05,13.18973]
[1777257174236,46.5,79219.0,31.3,-0.10143,5e-05,13.20879]
[1777257179873,46.51,79211.13,31.3,-0.10184,5e-05,13.24665]
[1777257180145,46.51,79211.13,31.3,-0.10184,5e-05,13.24665]
[1777257180631,46.51,79211.13,31.3,-0.10184,5e-05,13.24665]
[1777257180670,46.51,79211.13,31.3,-0.10184,5e-05,13.24665]
[1777257181890,46.51,79193.99,31.3,-0.10273,5e-05,13.32744]
[1777257184530,46.51,79192.02,31.3,-0.10283,5e-05,13.33675]
[1777257189952,46.51,79189.49,31.3,-0.10296,5e-05,13.34844]
[1777257191097,46.51,79189.49,31.3,-0.10296,5e-05,13.34844]
[1777257191196,46.51,79187.76,31.3,-0.10305,5e-05,13.35654]
[1777257193979,46.51,79173.65,31.3,-0.10378,5e-05,13.42296]
[1777257199015,46.5,79167.05,31.3,-0.10412,5e-05,13.45338]
[1777257204050,46.5,79163.36,31.3,-0.1043,5e-05,13.46997]
[1777257207548,46.5,79156.57,31.3,-0.10465,5e-05,13.50166]
[1777257208853,46.5,79150.92,31.3,-0.10495,5e-05,13.52813]
[1777257211136,46.5,79144.85,31.3,-0.10526,5e-05,13.55593]
[1777257217141,46.5,79151.35,31.3,-0.10487,5e-05,13.51957]
[1777257222177,46.49,79148.81,31.3,-0.10499,5e-05,13.53021]
[1777257227211,46.49,79146.27,31.3,-0.10511,5e-05,13.54083]
[1777257232247,46.49,79151.78,31.3,-0.1048,5e-05,13.51335]
[1777257235396,46.48,79158.91,31.3,-0.10442,5e-05,13.47917]
[1777257235418,46.48,79158.91,31.3,-0.10442,5e-05,13.47917]
[1777257238425,46.48,79164.2,31.3,-0.10415,5e-05,13.45413]
[1777257238504,46.48,79168.79,31.3,-0.10391,5e-05,13.43253]
[1777257241979,46.48,79173.0,31.3,-0.10369,5e-05,13.41225]
[1777257248359,46.48,79158.19,31.3,-0.10444,5e-05,13.48077]
[1777257249993,46.48,79158.98,31.3,-0.1044,5e-05,13.4768]
[1777257250373,46.48,79155.54,31.3,-0.10458,5e-05,13.49283]
[1777257255409,46.48,79152.58,31.3,-0.10472,5e-05,13.50566]
[1777257259854,46.48,79153.42,31.3,-0.10467,5e-05,13.50123]
[1777257262625,46.47,79139.07,31.3,-0.10541,5e-05,13.56798]
[1777257263264,46.47,79139.07,31.3,-0.10541,5e-05,13.56798]
[1777257263338,46.47,79139.07,31.3,-0.10541,5e-05,13.56798]
[1777257264898,46.47,79132.5,31.3,-0.10576,5e-05,13.5988]
[1777257268500,46.47,79116.46,31.3,-0.1066,5e-05,13.67403]
[1777257272529,46.47,79098.49,31.3,-0.10752,5e-05,13.75474]
[1777257272972,46.47,79098.49,31.3,-0.10752,5e-05,13.75474]
[1777257276557,46.46,79081.85,31.3,-0.1084,5e-05,13.8324]
[1777257280586,46.46,79066.77,31.3,-0.10919,5e-05,13.90222]
[1777257285970,46.45,79068.19,31.3,-0.10908,5e-05,13.89309]
[1777257287797,46.45,79066.2,31.3,-0.10918,5e-05,13.90145]
[1777257293677,46.44,79065.88,31.3,-0.10915,5e-05,13.89891]
[1777257294381,46.44,79065.88,31.3,-0.10915,5e-05,13.89891]
[1777257297705,46.44,79091.11,31.3,-0.10777,5e-05,13.7764]
[1777257302740,46.43,79099.65,31.3,-0.10729,5e-05,13.7339]
[1777257307775,46.43,79099.83,31.3,-0.10726,5e-05,13.73135]
[1777257309678,46.43,79099.51,31.3,-0.10728,5e-05,13.73254]
[1777257309983,46.43,79099.51,31.3,-0.10728,5e-05,13.73254]
[1777257313822,46.42,79086.33,31.3,-0.10796,5e-05,13.79337]
[1777257318857,46.42,79085.83,31.3,-0.10797,5e-05,13.79355]
[1777257320994,46.42,79078.25,31.3,-0.10837,5e-05,13.82929]
[1777257328073,46.41,79079.76,31.3,-0.10825,5e-05,13.81825]
[1777257335978,46.4,79080.74,31.3,-0.10813,5e-05,13.80619]
[1777257341013,46.39,79080.32,31.3,-0.10812,5e-05,13.8055]
[1777257342579,46.39,79080.42,31.3,-0.10811,5e-05,13.80457]
[1777257347055,46.39,79099.19,31.3,-0.10708,5e-05,13.71303]
[1777257349417,46.39,79100.66,31.3,-0.107,5e-05,13.70571]
[1777257352249,46.39,79099.62,31.3,-0.10704,5e-05,13.70942]
[1777257358133,46.38,79100.27,31.3,-0.10697,5e-05,13.70282]
[1777257363168,46.37,79098.68,31.3,-0.10703,5e-05,13.7079]
[1777257367778,46.37,79096.1,31.3,-0.10715,5e-05,13.71864]
[1777257373239,46.36,79092.69,31.3,-0.10729,5e-05,13.73116]
[1777257377573,46.36,79092.59,31.3,-0.10728,5e-05,13.72997]
[1777257377584,46.36,79092.59,31.3,-0.10728,5e-05,13.72997]
[1777257377911,46.36,79092.59,31.3,-0.10728,5e-05,13.72997]
[1777257382232,46.35,79078.76,31.3,-0.108,5e-05,13.7938]
[1777257387140,46.35,79079.12,31.3,-0.10795,5e-05,13.78985]
[1777257387147,46.35,79079.12,31.3,-0.10795,5e-05,13.78985]
[1777257388264,46.34,79079.5,31.3,-0.10793,5e-05,13.78759]
[1777257393379,46.34,79089.81,31.3,-0.10731,5e-05,13.73132]
[1777257398414,46.33,79086.61,31.3,-0.10746,5e-05,13.74385]
[1777257401132,46.33,79082.25,31.3,-0.10768,5e-05,13.76354]
[1777257408039,46.32,79067.59,31.3,-0.10843,5e-05,13.82978]
[1777257408725,46.32,79067.36,31.3,-0.10842,5e-05,13.82951]
[1777257414526,46.31,79063.81,31.3,-0.10858,5e-05,13.84356]
[1777257419561,46.3,79065.54,31.3,-0.10846,5e-05,13.83287]
[1777257422276,46.3,79066.76,31.3,-0.10839,5e-05,13.82611]
[1777257422284,46.3,79066.76,31.3,-0.10839,5e-05,13.82611]
[1777257422597,46.3,79066.76,31.3,-0.10839,5e-05,13.82611]
[1777257428624,46.29,79072.5,31.3,-0.10803,5e-05,13.79442]
[1777257433660,46.29,79068.86,31.3,-0.1082,5e-05,13.80886]
[1777257436170,46.28,79071.6,31.3,-0.10804,5e-05,13.79455]
[1777257441881,46.28,79080.21,31.3,-0.10754,5e-05,13.75067]
[1777257446829,46.27,79080.12,31.3,-0.10752,5e-05,13.74855]
[1777257447285,46.27,79081.04,31.3,-0.10746,5e-05,13.74364]
[1777257452794,46.26,79079.45,31.3,-0.10749,5e-05,13.7445]
[1777257457828,46.26,79078.94,31.3,-0.10749,5e-05,13.74439]
[1777257461475,46.25,79078.38,31.3,-0.10751,5e-05,13.74553]
[1777257464878,46.25,79091.61,31.3,-0.10678,5e-05,13.68034]
[1777257467899,46.25,79107.61,31.3,-0.10591,5e-05,13.60274]
[1777257470416,46.25,79108.86,31.3,-0.10583,5e-05,13.59616]
[1777257471525,46.24,79109.24,31.3,-0.10581,5e-05,13.59405]
[1777257472744,46.24,79113.23,31.3,-0.1056,5e-05,13.57474]
[1777257472784,46.24,79113.23,31.3,-0.1056,5e-05,13.57474]
[1777257473006,46.24,79113.23,31.3,-0.1056,5e-05,13.57474]
[1777257473504,46.24,79117.16,31.3,-0.10538,5e-05,13.55575]
[1777257473559,46.24,79117.16,31.3,-0.10538,5e-05,13.55575]
[1777257474154,46.24,79117.16,31.3,-0.10538,5e-05,13.55575]
[1777257474170,46.24,79093.66,31.3,-0.10663,5e-05,13.66752]
[1777257474995,46.24,79093.66,31.3,-0.10663,5e-05,13.66752]
[1777257476051,46.24,79084.04,31.3,-0.10715,5e-05,13.71351]
[1777257476057,46.24,79084.04,31.3,-0.10715,5e-05,13.71351]
[1777257476085,46.24,79083.77,31.3,-0.10716,5e-05,13.71448]
[1777257478036,46.24,79082.45,31.3,-0.10723,5e-05,13.72048]
[1777257480091,46.24,79080.76,31.3,-0.10731,5e-05,13.72797]
[1777257482172,46.24,79080.67,31.3,-0.10731,5e-05,13.72826]
[1777257486288,46.24,79080.77,31.3,-0.1073,5e-05,13.72699]
[1777257492085,46.23,79082.42,31.3,-0.1072,5e-05,13.71753]
[1777257492502,46.23,79082.42,31.3,-0.1072,5e-05,13.71753]
[1777257492743,46.23,79082.42,31.3,-0.1072,5e-05,13.71753]
[1777257493091,46.23,79080.73,31.3,-0.10728,5e-05,13.72532]
[1777257496719,46.23,79080.37,31.3,-0.10729,5e-05,13.72606]
[1777257498137,46.23,79086.6,31.3,-0.10695,5e-05,13.69592]
[1777257503162,46.22,79090.06,31.3,-0.10673,5e-05,13.67635]
[1777257508197,46.22,79100.02,31.3,-0.10617,5e-05,13.62598]
[1777257510220,46.22,79103.76,31.3,-0.10597,5e-05,13.60771]
[1777257511220,46.21,79122.04,31.3,-0.10497,5e-05,13.51617]
[1777257512344,46.21,79125.89,31.3,-0.10476,5e-05,13.49759]
[1777257515595,46.21,79128.12,31.3,-0.10464,5e-05,13.48652]
[1777257517047,46.21,79128.19,31.3,-0.10463,5e-05,13.48598]
[1777257517048,46.21,79128.19,31.3,-0.10463,5e-05,13.48598]
[1777257518299,46.21,79126.36,31.3,-0.10472,5e-05,13.49429]
[1777257518470,46.21,79126.36,31.3,-0.10472,5e-05,13.49429]
[1777257524312,46.21,79122.31,31.3,-0.10492,5e-05,13.51202]
[1777257525251,46.21,79122.31,31.3,-0.10492,5e-05,13.51202]
[1777257528168,46.21,79116.77,31.3,-0.10521,5e-05,13.53792]
[1777257533379,46.2,79114.61,31.3,-0.10531,5e-05,13.54651]
[1777257535367,46.2,79114.39,31.3,-0.10531,5e-05,13.54733]
[1777257535465,46.2,79110.68,31.3,-0.10551,5e-05,13.56479]
[1777257540116,46.2,79110.76,31.3,-0.10551,5e-05,13.56445]
[1777257542212,46.2,79112.62,31.3,-0.10541,5e-05,13.55564]
[1777257542227,46.2,79112.62,31.3,-0.10541,5e-05,13.55564]
[1777257542443,46.2,79113.51,31.3,-0.10536,5e-05,13.55166]
[1777257543464,46.2,79113.51,31.3,-0.10536,5e-05,13.55166]
[1777257546486,46.2,79117.39,31.3,-0.10515,5e-05,13.5325]
[1777257549004,46.2,79112.9,31.3,-0.10538,5e-05,13.55344]
[1777257549793,46.2,79113.06,31.3,-0.10537,5e-05,13.55242]
[1777257549874,46.2,79113.06,31.3,-0.10537,5e-05,13.55242]
[1777257550082,46.2,79113.06,31.3,-0.10537,5e-05,13.55242]
[1777257550089,46.2,79113.06,31.3,-0.10537,5e-05,13.55242]
[1777257550116,46.2,79113.06,31.3,-0.10537,5e-05,13.55242]
[1777257550177,46.2,79111.4,31.3,-0.10546,5e-05,13.56009]
[1777257550735,46.2,79098.2,31.3,-0.10616,5e-05,13.62294]
[1777257556542,46.2,79098.95,31.3,-0.10611,5e-05,13.61884]
[1777257562189,46.2,79098.35,31.3,-0.10614,5e-05,13.62134]
[1777257571647,46.19,79098.21,31.3,-0.10611,5e-05,13.6171]
[1777257576684,46.19,79098.56,31.3,-0.10609,5e-05,13.61484]
[1777257581719,46.19,79097.59,31.3,-0.10613,5e-05,13.61884]
[1777257585781,46.19,79096.65,31.3,-0.10618,5e-05,13.6229]
[1777257590938,46.19,79091.31,31.3,-0.10646,5e-05,13.64841]
[1777257596825,46.19,79094.31,31.3,-0.10631,5e-05,13.63446]
[1777257601859,46.19,79094.8,31.3,-0.10628,5e-05,13.63238]
[1777257606896,46.19,79096.19,31.3,-0.10621,5e-05,13.62607]
[1777257611931,46.19,79097.56,31.3,-0.10614,5e-05,13.61987]
[1777257616965,46.19,79097.06,31.3,-0.10617,5e-05,13.6226]
[1777257623008,46.2,79096.16,31.3,-0.10623,5e-05,13.62729]
[1777257628042,46.2,79096.07,31.3,-0.10623,5e-05,13.62796]
[1777257633078,46.2,79096.64,31.3,-0.10618,5e-05,13.6218]
[1777257638113,46.2,79096.5,31.3,-0.10619,5e-05,13.62274]
[1777257643149,46.2,79096.87,31.3,-0.10617,5e-05,13.62119]
[1777257648183,46.2,79095.09,31.3,-0.10627,5e-05,13.62997]
[1777257653218,46.2,79092.57,31.3,-0.10641,5e-05,13.6422]
[1777257658253,46.2,79091.96,31.3,-0.10644,5e-05,13.64522]
[1777257663288,46.2,79089.97,31.3,-0.10655,5e-05,13.65481]
[1777257668323,46.2,79089.25,31.3,-0.10659,5e-05,13.65824]
[1777257675372,46.2,79086.54,31.3,-0.10673,5e-05,13.67106]
[1777257680391,46.2,79088.41,31.3,-0.10663,5e-05,13.66206]
[1777257686448,46.2,79090.38,31.3,-0.10653,5e-05,13.65263]
[1777257691196,46.2,79089.85,31.3,-0.10655,5e-05,13.65519]
[1777257691206,46.2,79089.85,31.3,-0.10655,5e-05,13.65519]
[1777257693500,46.2,79104.49,31.3,-0.10573,5e-05,13.58029]
[1777257698535,46.19,79099.9,31.3,-0.10596,5e-05,13.6004]
[1777257703570,46.19,79100.7,31.3,-0.1059,5e-05,13.59478]
[1777257708605,46.18,79097.33,31.3,-0.10606,5e-05,13.60903]
[1777257713640,46.18,79097.36,31.3,-0.10604,5e-05,13.60701]
[1777257718676,46.17,79098.09,31.3,-0.10598,5e-05,13.60168]
[1777257723711,46.17,79099.55,31.3,-0.10588,5e-05,13.59293]
[1777257728746,46.17,79097.17,31.3,-0.10599,5e-05,13.60258]
[1777257734162,46.16,79096.35,31.3,-0.10602,5e-05,13.60507]
[1777257739823,46.16,79088.67,31.3,-0.10641,5e-05,13.6404]
[1777257744575,46.16,79088.02,31.3,-0.10644,5e-05,13.64279]
[1777257749896,46.16,79088.14,31.3,-0.10643,5e-05,13.64221]
[1777257755937,46.16,79087.76,31.3,-0.10643,5e-05,13.64058]
[1777257760972,46.16,79084.77,31.3,-0.10659,5e-05,13.65506]
[1777257765043,46.16,79085.56,31.3,-0.10655,5e-05,13.65135]
[1777257769762,46.16,79084.49,31.3,-0.1066,5e-05,13.65568]
[1777257774064,46.16,79068.32,31.3,-0.10747,5e-05,13.73275]
[1777257779099,46.16,79068.38,31.3,-0.10746,5e-05,13.73204]
[1777257784134,46.16,79068.67,31.3,-0.10744,5e-05,13.73032]
[1777257789171,46.15,79071.28,31.3,-0.1073,5e-05,13.71755]
[1777257791884,46.15,79073.17,31.3,-0.10719,5e-05,13.70845]
[1777257797227,46.15,79072.15,31.3,-0.10722,5e-05,13.71095]
[1777257802262,46.14,79072.42,31.3,-0.10718,5e-05,13.70731]
[1777257807297,46.14,79072.54,31.3,-0.10715,5e-05,13.70443]
[1777257811835,46.13,79073.34,31.3,-0.10707,5e-05,13.69511]
[1777257812332,46.13,79080.93,31.3,-0.10665,5e-05,13.6583]
[1777257813165,46.13,79080.93,31.3,-0.10665,5e-05,13.6583]
[1777257818374,46.13,79077.28,31.3,-0.10682,5e-05,13.6732]
[1777257823409,46.12,79071.59,31.3,-0.1071,5e-05,13.69811]
[1777257828444,46.12,79071.52,31.3,-0.10708,5e-05,13.69603]
[1777257833479,46.11,79071.7,31.3,-0.10704,5e-05,13.69276]
[1777257838513,46.11,79072.27,31.3,-0.10698,5e-05,13.68721]
[1777257843549,46.1,79072.07,31.3,-0.10697,5e-05,13.68585]
[1777257848584,46.09,79071.34,31.3,-0.10698,5e-05,13.68702]
[1777257852193,46.09,79071.71,31.3,-0.10695,5e-05,13.68433]
[1777257852215,46.09,79071.71,31.3,-0.10695,5e-05,13.68433]
[1777257852271,46.09,79071.71,31.3,-0.10695,5e-05,13.68433]
[1777257853426,46.09,79071.66,31.3,-0.10695,5e-05,13.68411]
[1777257853929,46.09,79078.31,31.3,-0.10659,5e-05,13.65178]
[1777257859660,46.08,79088.17,31.3,-0.10603,5e-05,13.602]
[1777257864292,46.08,79094.39,31.3,-0.10569,5e-05,13.57126]
[1777257867087,46.08,79098.88,31.3,-0.10544,5e-05,13.54897]
[1777257872752,46.08,79098.63,31.3,-0.10541,5e-05,13.54469]
[1777257877787,46.07,79099.46,31.3,-0.10535,5e-05,13.53947]
[1777257882822,46.07,79099.23,31.3,-0.10535,5e-05,13.53933]
[1777257887857,46.07,79099.14,31.3,-0.10534,5e-05,13.53851]
[1777257892892,46.07,79099.2,31.3,-0.10533,5e-05,13.53699]
[1777257897942,46.06,79092.99,31.3,-0.10565,5e-05,13.56568]
[1777257901021,46.06,79090.35,31.3,-0.10578,5e-05,13.5774]
[1777257906098,46.06,79091.46,31.3,-0.1057,5e-05,13.57057]
[1777257906662,46.06,79091.46,31.3,-0.1057,5e-05,13.57027]
[1777257912025,46.05,79090.34,31.3,-0.10574,5e-05,13.57384]
[1777257913260,46.05,79090.34,31.3,-0.10574,5e-05,13.57384]
[1777257913577,46.05,79090.34,31.3,-0.10574,5e-05,13.57384]
[1777257919074,46.05,79095.38,31.3,-0.10545,5e-05,13.54782]
[1777257921948,46.05,79095.6,31.3,-0.10543,5e-05,13.54651]
[1777257921961,46.05,79095.6,31.3,-0.10543,5e-05,13.54651]
[1777257922035,46.05,79095.6,31.3,-0.10543,5e-05,13.54651]
[1777257923114,46.05,79101.95,31.3,-0.10509,5e-05,13.51562]
[1777257929163,46.04,79105.17,31.3,-0.10491,5e-05,13.4989]
[1777257934199,46.04,79099.93,31.3,-0.10515,5e-05,13.51924]
[1777257934666,46.04,79099.93,31.3,-0.10515,5e-05,13.51924]
[1777257940240,46.04,79098.22,31.3,-0.10523,5e-05,13.52606]
[1777257945275,46.04,79098.24,31.3,-0.10521,5e-05,13.52484]
[1777257945682,46.04,79098.24,31.3,-0.10521,5e-05,13.52484]
[1777257947623,46.04,79098.11,31.3,-0.10522,5e-05,13.52524]
[1777257948104,46.04,79098.09,31.3,-0.10522,5e-05,13.52511]
[1777257948105,46.04,79098.09,31.3,-0.10522,5e-05,13.52511]
[1777257953499,46.03,79111.08,31.3,-0.10452,5e-05,13.46225]
[1777257959373,46.03,79106.67,31.3,-0.10474,5e-05,13.48227]
[1777257964409,46.03,79107.06,31.3,-0.10471,5e-05,13.47964]
[1777257968145,46.03,79108.2,31.3,-0.10465,5e-05,13.47373]
[1777257968739,46.03,79110.73,31.3,-0.10451,5e-05,13.46149]
[1777257968856,46.03,79110.73,31.3,-0.10451,5e-05,13.46149]
[1777257969108,46.03,79110.73,31.3,-0.10451,5e-05,13.46149]
[1777257974479,46.03,79120.49,31.3,-0.10399,5e-05,13.41451]
[1777257979245,46.03,79122.08,31.3,-0.1039,5e-05,13.40683]
[1777257979485,46.03,79122.08,31.3,-0.1039,5e-05,13.40683]
[1777257979570,46.03,79122.08,31.3,-0.1039,5e-05,13.40683]
[1777257979645,46.03,79122.08,31.3,-0.1039,5e-05,13.40683]
[1777257982559,46.03,79133.09,31.3,-0.10332,5e-05,13.35435]
[1777257984562,46.03,79140.29,31.3,-0.10295,5e-05,13.32022]
[1777257990332,46.03,79138.78,31.3,-0.10304,5e-05,13.32821]
[1777257993613,46.03,79130.79,31.3,-0.10344,5e-05,13.36299]
[1777257996389,46.03,79127.66,31.3,-0.1036,5e-05,13.37816]
[1777257996634,46.03,79129.12,31.3,-0.10353,5e-05,13.37126]
[1777258001669,46.03,79136.03,31.3,-0.10318,5e-05,13.34004]
[1777258006704,46.04,79144.14,31.3,-0.10278,5e-05,13.30343]
[1777258011738,46.04,79141.43,31.3,-0.10295,5e-05,13.31891]
[1777258012783,46.05,79140.63,31.3,-0.10299,5e-05,13.32312]
[1777258013753,46.05,79140.22,31.3,-0.10302,5e-05,13.32519]
[1777258015494,46.05,79140.22,31.3,-0.10302,5e-05,13.32519]
[1777258015590,46.05,79140.22,31.3,-0.10302,5e-05,13.32519]
[1777258015684,46.05,79140.22,31.3,-0.10302,5e-05,13.32519]
[1777258017324,46.05,79140.98,31.3,-0.10298,5e-05,13.3221]
[1777258022816,46.05,79132.58,31.3,-0.10343,5e-05,13.36261]
[1777258027850,46.05,79132.69,31.3,-0.10343,5e-05,13.36239]
[1777258033485,46.05,79130.87,31.3,-0.10352,5e-05,13.37127]
[1777258033486,46.05,79130.87,31.3,-0.10352,5e-05,13.37127]
[1777258038928,46.05,79127.27,31.3,-0.10372,5e-05,13.38863]
[1777258042281,46.05,79127.3,31.3,-0.10371,5e-05,13.38853]
[1777258042397,46.05,79127.3,31.3,-0.10371,5e-05,13.38853]
[1777258042412,46.05,79127.3,31.3,-0.10371,5e-05,13.38853]
[1777258044970,46.05,79113.12,31.3,-0.10446,5e-05,13.4561]
[1777258048326,46.05,79112.93,31.3,-0.10447,5e-05,13.45685]
[1777258053658,46.05,79107.14,31.3,-0.10475,5e-05,13.48047]
[1777258053741,46.05,79106.9,31.3,-0.10476,5e-05,13.48139]
[1777258055763,46.05,79091.62,31.3,-0.10557,5e-05,13.55421]
[1777258061081,46.05,79092.45,31.3,-0.10552,5e-05,13.5491]
[1777258063251,46.04,79092.3,31.3,-0.10552,5e-05,13.54962]
[1777258069524,46.04,79094.17,31.3,-0.10541,5e-05,13.5394]
[1777258076188,46.04,79096.74,31.3,-0.10525,5e-05,13.52552]
[1777258081223,46.04,79097.02,31.3,-0.10523,5e-05,13.52322]
[1777258083237,46.04,79110.07,31.3,-0.10453,5e-05,13.46051]
[1777258088272,46.03,79109.24,31.3,-0.10457,5e-05,13.46396]
[1777258094314,46.03,79104.42,31.3,-0.10482,5e-05,13.4862]
[1777258099349,46.03,79101.35,31.3,-0.10497,5e-05,13.50011]
[1777258104384,46.03,79098.58,31.3,-0.10511,5e-05,13.51243]
[1777258104846,46.03,79098.58,31.3,-0.10511,5e-05,13.51243]
[1777258104854,46.03,79098.58,31.3,-0.10511,5e-05,13.51243]
[1777258110425,46.03,79103.83,31.3,-0.10482,5e-05,13.48644]
[1777258111682,46.03,79118.67,31.3,-0.10401,5e-05,13.41177]
[1777258114961,46.03,79123.95,31.3,-0.10373,5e-05,13.38662]
[1777258114968,46.03,79123.95,31.3,-0.10373,5e-05,13.38662]
[1777258115462,46.03,79123.62,31.3,-0.10375,5e-05,13.38821]
[1777258116090,46.03,79123.62,31.3,-0.10375,5e-05,13.38821]
[1777258116118,46.03,79123.62,31.3,-0.10375,5e-05,13.38821]
[1777258121613,46.03,79127.49,31.3,-0.10354,5e-05,13.36961]
[1777258127174,46.03,79118.51,31.3,-0.10402,5e-05,13.41225]
[1777258132618,46.02,79114.66,31.3,-0.10421,5e-05,13.43016]
[1777258137653,46.02,79114.76,31.3,-0.1042,5e-05,13.42919]
[1777258143695,46.02,79114.9,31.3,-0.10419,5e-05,13.42791]
[1777258148731,46.02,79113.26,31.3,-0.10427,5e-05,13.4352]
[1777258153766,46.02,79100.98,31.3,-0.10492,5e-05,13.49325]
[1777258154289,46.02,79100.98,31.3,-0.10492,5e-05,13.49325]
[1777258154344,46.02,79100.98,31.3,-0.10492,5e-05,13.49325]
[1777258154912,46.02,79099.03,31.3,-0.10501,5e-05,13.5022]
[1777258158634,46.02,79099.43,31.3,-0.10499,5e-05,13.49962]
[1777258163836,46.01,79105.05,31.3,-0.10468,5e-05,13.4718]
[1777258168871,46.01,79105.07,31.3,-0.10467,5e-05,13.47064]
[1777258170079,46.01,79106.0,31.3,-0.10462,5e-05,13.4662]
[1777258170895,46.01,79106.0,31.3,-0.10462,5e-05,13.4662]
[1777258175920,46.01,79119.36,31.3,-0.10388,5e-05,13.39797]
[1777258181922,46.01,79119.9,31.3,-0.10384,5e-05,13.39509]
[1777258186997,46.01,79116.9,31.3,-0.104,5e-05,13.40903]
[1777258192032,46.01,79117.15,31.3,-0.10398,5e-05,13.40753]
[1777258197067,46.01,79116.74,31.3,-0.104,5e-05,13.40923]
[1777258202104,46.01,79110.76,31.3,-0.10431,5e-05,13.43751]
[1777258207138,46.01,79106.5,31.3,-0.10454,5e-05,13.45733]
[1777258210248,46.01,79105.52,31.3,-0.10458,5e-05,13.46176]
[1777258211454,46.01,79105.52,31.3,-0.10458,5e-05,13.46163]
[1777258217208,46.0,79105.6,31.3,-0.10457,5e-05,13.46033]
[1777258221757,46.0,79104.33,31.3,-0.10463,5e-05,13.466]
[1777258228284,46.0,79099.88,31.3,-0.10485,5e-05,13.48593]
[1777258230724,46.0,79100.11,31.3,-0.10484,5e-05,13.48465]
[1777258236341,46.0,79105.87,31.3,-0.1045,5e-05,13.45246]
[1777258238785,46.0,79105.89,31.3,-0.1045,5e-05,13.45224]
[1777258245405,45.99,79106.1,31.3,-0.10448,5e-05,13.4502]
[1777258250440,45.99,79103.66,31.3,-0.1046,5e-05,13.46115]
[1777258255474,45.99,79102.05,31.3,-0.10467,5e-05,13.46813]
[1777258260510,45.99,79099.65,31.3,-0.10479,5e-05,13.47881]
[1777258265545,45.99,79102.49,31.3,-0.10463,5e-05,13.46438]
[1777258270580,45.99,79100.97,31.3,-0.10471,5e-05,13.47087]
[1777258275615,45.98,79102.33,31.3,-0.10463,5e-05,13.4636]
[1777258276015,45.98,79102.33,31.3,-0.10463,5e-05,13.4636]
[1777258281657,45.98,79099.98,31.3,-0.10474,5e-05,13.4739]
[1777258283398,45.98,79099.75,31.3,-0.10475,5e-05,13.47484]
[1777258283965,45.98,79099.75,31.3,-0.10475,5e-05,13.47484]
[1777258287383,45.98,79100.2,31.3,-0.10472,5e-05,13.47204]
[1777258287801,45.98,79100.2,31.3,-0.10472,5e-05,13.47204]
[1777258291029,45.98,79108.83,31.3,-0.10426,5e-05,13.43039]
[1777258300793,45.98,79117.02,31.3,-0.10379,5e-05,13.38703]
[1777258303834,45.98,79116.32,31.3,-0.10383,5e-05,13.39031]
[1777258307776,45.98,79122.22,31.3,-0.10352,5e-05,13.36212]
[1777258312878,45.98,79125.42,31.3,-0.10335,5e-05,13.34699]
[1777258315405,45.98,79125.24,31.3,-0.10336,5e-05,13.34793]
[1777258321941,45.98,79125.9,31.3,-0.10333,5e-05,13.34502]
[1777258326976,45.98,79132.28,31.3,-0.103,5e-05,13.31482]
[1777258329719,45.98,79133.33,31.3,-0.10294,5e-05,13.30996]
[1777258329997,45.98,79135.03,31.3,-0.10285,5e-05,13.30194]
[1777258335032,45.98,79134.09,31.3,-0.10291,5e-05,13.30677]
[1777258338019,45.98,79134.5,31.3,-0.10289,5e-05,13.30493]
[1777258340075,45.98,79149.91,31.3,-0.10208,5e-05,13.23173]
[1777258340568,45.98,79149.91,31.3,-0.10208,5e-05,13.23173]
[1777258340758,45.98,79149.91,31.3,-0.10208,5e-05,13.23173]
[1777258341075,45.98,79156.0,31.3,-0.10177,5e-05,13.20338]
[1777258347056,45.99,79157.71,31.3,-0.1017,5e-05,13.19723]
[1777258348026,45.99,79158.73,31.3,-0.10166,5e-05,13.19289]
[1777258347117,45.99,79162.96,31.3,-0.10144,5e-05,13.17333]
[1777258348361,45.99,79162.96,31.3,-0.10144,5e-05,13.17333]
[1777258354520,45.99,79173.22,31.3,-0.10089,5e-05,13.12185]
[1777258355953,45.99,79176.25,31.3,-0.10074,5e-05,13.10764]
[1777258360087,45.99,79177.76,31.3,-0.10067,5e-05,13.1016]
[1777258362351,46.0,79178.07,31.3,-0.10067,5e-05,13.10111]
[1777258362983,46.0,79183.71,31.3,-0.10038,5e-05,13.0746]
[1777258363258,46.0,79183.71,31.3,-0.10038,5e-05,13.0746]
[1777258364286,46.0,79187.61,31.3,-0.10018,5e-05,13.0561]
[1777258365998,46.0,79189.51,31.3,-0.10008,5e-05,13.04709]
[1777258367131,46.0,79192.69,31.3,-0.09992,5e-05,13.03203]
[1777258371343,46.0,79205.56,31.3,-0.09926,5e-05,12.9715]
[1777258374823,46.0,79207.13,31.3,-0.09918,5e-05,12.96436]
[1777258380358,46.0,79192.85,31.3,-0.09992,5e-05,13.03213]
[1777258385394,46.0,79200.54,31.3,-0.09952,5e-05,12.99583]
[1777258390432,46.0,79200.04,31.3,-0.09955,5e-05,12.99833]
[1777258395224,46.0,79199.49,31.3,-0.09958,5e-05,13.00104]
[1777258396565,46.0,79199.65,31.3,-0.09957,5e-05,13.00031]
[1777258402302,46.0,79194.58,31.3,-0.09983,5e-05,13.0243]
[1777258402516,46.0,79192.08,31.3,-0.09996,5e-05,13.0361]
[1777258407774,46.0,79192.17,31.3,-0.09996,5e-05,13.03665]
[1777258407874,46.0,79194.93,31.3,-0.09983,5e-05,13.02386]
[1777258413592,46.0,79194.65,31.3,-0.09982,5e-05,13.02149]
[1777258418627,46.0,79196.44,31.3,-0.09972,5e-05,13.01295]
[1777258419174,46.0,79196.44,31.3,-0.09972,5e-05,13.01295]
[1777258424670,46.0,79196.85,31.3,-0.0997,5e-05,13.011]
[1777258429705,46.0,79196.13,31.3,-0.09974,5e-05,13.01438]
[1777258434740,46.0,79201.36,31.3,-0.09947,5e-05,12.98967]
[1777258439774,46.0,79203.29,31.3,-0.09937,5e-05,12.98075]
[1777258440601,46.0,79203.29,31.3,-0.09937,5e-05,12.98075]
[1777258440807,46.0,79203.29,31.3,-0.09937,5e-05,12.98075]
[1777258441018,46.0,79203.29,31.3,-0.09937,5e-05,12.98075]
[1777258442796,46.0,79219.55,31.3,-0.09855,5e-05,12.90437]
[1777258447831,46.0,79218.75,31.3,-0.0986,5e-05,12.90888]
[1777258452866,46.0,79216.33,31.3,-0.09873,5e-05,12.92098]
[1777258457902,46.01,79217.14,31.3,-0.09869,5e-05,12.91784]
[1777258462936,46.01,79215.19,31.3,-0.0988,5e-05,12.92761]
[1777258467972,46.01,79215.75,31.3,-0.09878,5e-05,12.9255]
[1777258473006,46.01,79220.26,31.3,-0.09853,5e-05,12.90123]
[1777258478042,46.01,79221.56,31.3,-0.09847,5e-05,12.89584]
[1777258478778,46.01,79221.56,31.3,-0.09847,5e-05,12.89584]
[1777258484083,46.01,79222.44,31.3,-0.09844,5e-05,12.89264]
[1777258489120,46.02,79221.34,31.3,-0.0985,5e-05,12.89861]
[1777258494155,46.02,79219.5,31.3,-0.0986,5e-05,12.908]
[1777258499191,46.02,79219.48,31.3,-0.09861,5e-05,12.90877]
[1777258504228,46.02,79223.26,31.3,-0.09843,5e-05,12.89182]
[1777258504573,46.02,79223.26,31.3,-0.09843,5e-05,12.89182]
[1777258510270,46.02,79223.04,31.3,-0.09845,5e-05,12.89381]
[1777258515305,46.02,79223.78,31.3,-0.09842,5e-05,12.89111]
[1777258518862,46.02,79223.8,31.3,-0.09842,5e-05,12.89134]
[1777258521951,46.03,79221.65,31.3,-0.09853,5e-05,12.9019]
[1777258527393,46.03,79222.1,31.3,-0.09852,5e-05,12.90079]
[1777258532428,46.03,79220.05,31.3,-0.09861,5e-05,12.90748]
[1777258535224,46.03,79220.21,31.3,-0.0986,5e-05,12.90686]
[1777258535287,46.03,79220.21,31.3,-0.0986,5e-05,12.90686]
[1777258535232,46.03,79220.09,31.3,-0.09861,5e-05,12.90755]
[1777258537051,46.03,79215.35,31.3,-0.09885,5e-05,12.92998]
[1777258537469,46.03,79199.09,31.3,-0.09969,5e-05,13.00754]
[1777258542222,46.04,79196.95,31.3,-0.09982,5e-05,13.01902]
[1777258547540,46.04,79205.68,31.3,-0.09939,5e-05,12.98022]
[1777258552574,46.04,79201.98,31.3,-0.0996,5e-05,12.99908]
[1777258556522,46.05,79202.46,31.3,-0.09958,5e-05,12.99762]
[1777258556909,46.05,79202.46,31.3,-0.09958,5e-05,12.99762]
[1777258562645,46.05,79194.4,31.3,-0.10001,5e-05,13.03726]
[1777258567680,46.05,79197.57,31.3,-0.09986,5e-05,13.02338]
[1777258572715,46.05,79195.44,31.3,-0.09998,5e-05,13.03455]
[1777258577749,46.06,79195.33,31.3,-0.1,5e-05,13.03612]
[1777258582785,46.06,79196.35,31.3,-0.09996,5e-05,13.03235]
[1777258585979,46.06,79196.4,31.3,-0.09996,5e-05,13.03254]
[1777258587236,46.06,79195.63,31.3,-0.1,5e-05,13.03638]
[1777258587283,46.06,79193.16,31.3,-0.10013,5e-05,13.04825]
[1777258592855,46.07,79190.4,31.3,-0.10027,5e-05,13.06001]
[1777258597890,46.07,79188.15,31.3,-0.10041,5e-05,13.07272]
[1777258600499,46.07,79188.14,31.3,-0.10042,5e-05,13.07359]
[1777258600911,46.07,79188.51,31.3,-0.1004,5e-05,13.07225]
[1777258603932,46.07,79175.82,31.3,-0.10106,5e-05,13.13267]
[1777258612589,46.08,79176.01,31.3,-0.10106,5e-05,13.13202]
[1777258612599,46.08,79176.01,31.3,-0.10106,5e-05,13.13202]
[1777258612739,46.08,79176.01,31.3,-0.10106,5e-05,13.13202]
[1777258612991,46.08,79176.01,31.3,-0.10106,5e-05,13.13202]
[1777258613366,46.08,79176.01,31.3,-0.10106,5e-05,13.13202]
[1777258614358,46.08,79194.02,31.3,-0.10013,5e-05,13.04737]
[1777258619999,46.08,79197.85,31.3,-0.09993,5e-05,13.02909]
[1777258620046,46.08,79198.29,31.3,-0.09991,5e-05,13.02698]
[1777258621226,46.08,79198.29,31.3,-0.09991,5e-05,13.02698]
[1777258627095,46.08,79194.09,31.3,-0.10014,5e-05,13.04798]
[1777258632130,46.08,79197.53,31.3,-0.09997,5e-05,13.03285]
[1777258637165,46.08,79196.93,31.3,-0.10002,5e-05,13.03684]
[1777258642200,46.09,79202.34,31.3,-0.09975,5e-05,13.01261]
[1777258648242,46.09,79201.78,31.3,-0.0998,5e-05,13.0168]
[1777258653277,46.09,79202.05,31.3,-0.09978,5e-05,13.01315]
[1777258658312,46.1,79198.5,31.3,-0.09997,5e-05,13.03114]
[1777258659632,46.1,79198.78,31.3,-0.09996,5e-05,13.03005]
[1777258662981,46.1,79199.62,31.3,-0.09992,5e-05,13.02631]
[1777258663312,46.1,79199.62,31.3,-0.09992,5e-05,13.02631]
[1777258663778,46.1,79196.95,31.3,-0.10005,5e-05,13.0389]
[1777258663808,46.1,79196.95,31.3,-0.10005,5e-05,13.0389]
[1777258665235,46.1,79185.03,31.3,-0.10067,5e-05,13.09515]
[1777258666104,46.1,79179.96,31.3,-0.10093,5e-05,13.11932]
[1777258671403,46.1,79172.18,31.3,-0.10134,5e-05,13.15658]
[1777258671502,46.1,79172.18,31.3,-0.10134,5e-05,13.15658]
[1777258677445,46.1,79171.17,31.3,-0.10139,5e-05,13.16165]
[1777258682480,46.1,79172.69,31.3,-0.10132,5e-05,13.15472]
[1777258688134,46.1,79173.5,31.3,-0.10128,5e-05,13.15117]
[1777258693561,46.1,79173.16,31.3,-0.10129,5e-05,13.15187]
[1777258698596,46.1,79173.65,31.3,-0.10125,5e-05,13.14878]
[1777258703631,46.09,79172.28,31.3,-0.10132,5e-05,13.15449]
[1777258708666,46.09,79173.74,31.3,-0.10123,5e-05,13.14682]
[1777258713701,46.09,79170.61,31.3,-0.10136,5e-05,13.1572]
[1777258718737,46.09,79166.2,31.3,-0.10158,5e-05,13.17716]
[1777258724780,46.09,79166.15,31.3,-0.10157,5e-05,13.17628]
[1777258729815,46.08,79172.96,31.3,-0.10121,5e-05,13.14318]
[1777258734850,46.08,79168.48,31.3,-0.10143,5e-05,13.16364]
[1777258739885,46.08,79167.93,31.3,-0.10145,5e-05,13.16542]
[1777258744920,46.08,79174.44,31.3,-0.10111,5e-05,13.13397]
[1777258745504,46.08,79174.44,31.3,-0.10111,5e-05,13.13397]
[1777258750962,46.08,79170.06,31.3,-0.10133,5e-05,13.15396]
[1777258756180,46.08,79170.48,31.3,-0.1013,5e-05,13.15141]
[1777258762050,46.07,79167.82,31.3,-0.10143,5e-05,13.16296]
[1777258770106,46.07,79164.91,31.3,-0.10156,5e-05,13.17538]
[1777258771790,46.07,79164.13,31.3,-0.10158,5e-05,13.17525]
[1777258777155,46.07,79165.76,31.3,-0.10148,5e-05,13.16654]
[1777258779996,46.07,79167.95,31.3,-0.10137,5e-05,13.15587]
[1777258785210,46.07,79170.96,31.3,-0.1012,5e-05,13.14087]
[1777258790246,46.06,79165.44,31.3,-0.10148,5e-05,13.16636]
[1777258790549,46.06,79165.44,31.3,-0.10148,5e-05,13.16636]
[1777258797295,46.06,79154.41,31.3,-0.10204,5e-05,13.21713]
[1777258799474,46.06,79154.41,31.3,-0.10204,5e-05,13.21713]
[1777258799815,46.06,79154.41,31.3,-0.10203,5e-05,13.21637]
[1777258800144,46.06,79154.41,31.3,-0.10203,5e-05,13.21637]
[1777258801093,46.06,79153.53,31.3,-0.10208,5e-05,13.22055]
[1777258801176,46.06,79153.53,31.3,-0.10208,5e-05,13.22055]
[1777258801520,46.06,79136.33,31.3,-0.10298,5e-05,13.30198]
[1777258802481,46.06,79136.33,31.3,-0.10298,5e-05,13.30198]
[1777258802894,46.06,79129.49,31.3,-0.10333,5e-05,13.33439]
[1777258803378,46.06,79113.37,31.3,-0.10418,5e-05,13.411]
[1777258804290,46.06,79113.37,31.3,-0.10418,5e-05,13.411]
[1777258804308,46.06,79113.37,31.3,-0.10418,5e-05,13.411]
[1777258809379,46.06,79103.74,31.3,-0.10469,5e-05,13.45632]
[1777258814415,46.06,79105.82,31.3,-0.10457,5e-05,13.44563]
[1777258815297,46.06,79105.82,31.3,-0.10457,5e-05,13.44563]
[1777258820457,46.05,79108.92,31.3,-0.1044,5e-05,13.43035]
[1777258821378,46.05,79108.92,31.3,-0.1044,5e-05,13.43035]
[1777258821725,46.05,79109.9,31.3,-0.10434,5e-05,13.42558]
[1777258821928,46.05,79109.9,31.3,-0.10434,5e-05,13.42558]
[1777258822238,46.05,79109.9,31.3,-0.10434,5e-05,13.42558]
[1777258822614,46.05,79142.16,31.3,-0.10264,5e-05,13.27187]
[1777258823083,46.05,79142.16,31.3,-0.10264,5e-05,13.27187]
[1777258823478,46.05,79151.77,31.3,-0.10214,5e-05,13.2259]
[1777258824111,46.05,79151.77,31.3,-0.10214,5e-05,13.2259]
[1777258824166,46.05,79151.77,31.3,-0.10214,5e-05,13.2259]
[1777258824485,46.05,79150.98,31.3,-0.10218,5e-05,13.22979]
[1777258826359,46.05,79149.55,31.3,-0.10226,5e-05,13.23652]
[1777258827056,46.05,79148.62,31.3,-0.1023,5e-05,13.24086]
[1777258827226,46.05,79148.62,31.3,-0.1023,5e-05,13.24086]
[1777258827506,46.05,79150.7,31.3,-0.10219,5e-05,13.23091]
[1777258828447,46.05,79150.7,31.3,-0.10219,5e-05,13.23091]
[1777258833534,46.05,79151.34,31.3,-0.10212,5e-05,13.22253]
[1777258833539,46.05,79151.34,31.3,-0.10212,5e-05,13.22253]
[1777258838583,46.04,79143.9,31.3,-0.10249,5e-05,13.25584]
[1777258843618,46.04,79146.23,31.3,-0.10234,5e-05,13.24252]
[1777258848653,46.04,79152.36,31.3,-0.102,5e-05,13.21159]
[1777258853689,46.03,79147.75,31.3,-0.10222,5e-05,13.2318]
[1777258858724,46.03,79143.4,31.3,-0.10243,5e-05,13.25062]
[1777258862821,46.03,79141.23,31.3,-0.10254,5e-05,13.26012]
[1777258863058,46.03,79141.23,31.3,-0.10254,5e-05,13.26012]
[1777258863146,46.02,79139.37,31.3,-0.10262,5e-05,13.26814]
[1777258864396,46.02,79139.37,31.3,-0.10262,5e-05,13.26814]
[1777258864498,46.02,79128.97,31.3,-0.10317,5e-05,13.31747]
[1777258864807,46.02,79128.97,31.3,-0.10317,5e-05,13.31747]
[1777258864824,46.02,79127.01,31.3,-0.10327,5e-05,13.32684]
[1777258866341,46.02,79127.01,31.3,-0.10327,5e-05,13.32684]
[1777258871955,46.02,79121.89,31.3,-0.10353,5e-05,13.34972]
[1777258876967,46.02,79123.08,31.3,-0.10345,5e-05,13.34264]
[1777258880136,46.02,79117.11,31.3,-0.10375,5e-05,13.37022]
[1777258881154,46.01,79117.03,31.3,-0.10375,5e-05,13.37028]
[1777258886953,46.01,79107.35,31.3,-0.10424,5e-05,13.41405]
[1777258891988,46.0,79112.0,31.3,-0.10395,5e-05,13.38631]
[1777258897024,46.0,79112.33,31.3,-0.10392,5e-05,13.38313]
[1777258904073,46.0,79112.63,31.3,-0.10388,5e-05,13.37942]
[1777258907734,45.99,79111.32,31.3,-0.10393,5e-05,13.38468]
[1777258913135,45.99,79118.13,31.3,-0.10356,5e-05,13.35058]
[1777258918417,45.99,79118.13,31.3,-0.10355,5e-05,13.34946]
[1777258921763,45.99,79116.88,31.3,-0.1036,5e-05,13.35432]
[1777258922115,45.99,79116.88,31.3,-0.1036,5e-05,13.35432]
[1777258931266,45.98,79114.88,31.3,-0.10368,5e-05,13.36109]
[1777258936308,45.98,79109.54,31.3,-0.10394,5e-05,13.38496]
[1777258940477,45.97,79108.83,31.3,-0.10397,5e-05,13.38739]
[1777258941968,45.97,79106.6,31.3,-0.10408,5e-05,13.39742]
[1777258941975,45.97,79106.6,31.3,-0.10408,5e-05,13.39742]
[1777258942351,45.97,79105.09,31.3,-0.10416,5e-05,13.4043]
[1777258946603,45.97,79104.83,31.3,-0.10417,5e-05,13.40525]
[1777258946666,45.97,79106.05,31.3,-0.1041,5e-05,13.39933]
[1777258948041,45.97,79111.53,31.3,-0.10381,5e-05,13.37308]
[1777258953427,45.97,79124.69,31.3,-0.10308,5e-05,13.30533]
[1777258953958,45.97,79124.69,31.3,-0.10308,5e-05,13.30533]
[1777258959481,45.96,79125.7,31.3,-0.10301,5e-05,13.29943]
[1777258963075,45.96,79125.38,31.3,-0.10302,5e-05,13.3004]
[1777258963425,45.96,79125.38,31.3,-0.10302,5e-05,13.3004]
[1777258963631,45.96,79125.38,31.3,-0.10302,5e-05,13.3004]
[1777258965157,45.96,79131.31,31.3,-0.10271,5e-05,13.2718]
[1777258965524,45.96,79133.9,31.3,-0.10257,5e-05,13.25907]
[1777258965737,45.96,79133.9,31.3,-0.10257,5e-05,13.25907]
[1777258966223,45.96,79133.9,31.3,-0.10257,5e-05,13.25907]
[1777258966531,45.96,79135.88,31.3,-0.10247,5e-05,13.24978]
[1777258971386,45.96,79137.5,31.3,-0.10237,5e-05,13.24073]
[1777258971387,45.96,79137.5,31.3,-0.10237,5e-05,13.24073]
[1777258971566,45.96,79136.3,31.3,-0.10243,5e-05,13.24613]
[1777258973163,45.96,79137.16,31.3,-0.10238,5e-05,13.24223]
[1777258978614,45.96,79136.77,31.3,-0.10242,5e-05,13.24525]
[1777258983650,45.96,79136.48,31.3,-0.10244,5e-05,13.24761]
[1777258985486,45.96,79136.86,31.3,-0.10242,5e-05,13.246]
[1777258986360,45.96,79136.86,31.3,-0.10243,5e-05,13.2462]
[1777258986671,45.96,79137.0,31.3,-0.10242,5e-05,13.24574]
[1777258991706,45.96,79138.09,31.3,-0.10236,5e-05,13.24024]
[1777258996741,45.96,79141.79,31.3,-0.10216,5e-05,13.22239]
[1777259000660,45.96,79141.78,31.3,-0.10216,5e-05,13.22237]
[1777259000769,45.96,79143.4,31.3,-0.10208,5e-05,13.21464]
[1777259003790,45.96,79155.92,31.3,-0.10142,5e-05,13.15434]
[1777259008447,45.96,79159.72,31.3,-0.10121,5e-05,13.13575]
[1777259013545,45.96,79161.84,31.3,-0.10107,5e-05,13.12118]
[1777259013581,45.96,79175.98,31.3,-0.10034,5e-05,13.05402]
[1777259015912,45.96,79186.55,31.3,-0.09979,5e-05,13.00396]
[1777259021918,45.96,79192.84,31.3,-0.09947,5e-05,12.97458]
[1777259026954,45.96,79192.05,31.3,-0.09952,5e-05,12.97858]
[1777259031989,45.96,79192.6,31.3,-0.09949,5e-05,12.97628]
[1777259037024,45.96,79190.22,31.3,-0.09962,5e-05,12.98778]
[1777259042059,45.96,79192.33,31.3,-0.09951,5e-05,12.97804]
[1777259047825,45.96,79197.21,31.3,-0.09927,5e-05,12.95541]
[1777259053136,45.96,79199.87,31.3,-0.09914,5e-05,12.94342]
[1777259058449,45.96,79201.17,31.3,-0.09907,5e-05,12.93774]
[1777259064220,45.97,79201.24,31.3,-0.09908,5e-05,12.93818]
[1777259068247,45.97,79187.22,31.3,-0.0998,5e-05,13.00475]
[1777259068854,45.97,79187.22,31.3,-0.0998,5e-05,13.00475]
[1777259074326,45.97,79179.6,31.3,-0.10017,5e-05,13.03696]
[1777259074911,45.97,79178.96,31.3,-0.1002,5e-05,13.03994]
[1777259080333,45.96,79168.85,31.3,-0.10072,5e-05,13.08721]
[1777259085369,45.96,79169.6,31.3,-0.10067,5e-05,13.08313]
[1777259090403,45.96,79169.62,31.3,-0.10067,5e-05,13.08255]
[1777259095438,45.96,79170.08,31.3,-0.10064,5e-05,13.07992]
[1777259099755,45.96,79169.09,31.3,-0.10069,5e-05,13.08434]
[1777259099853,45.96,79169.27,31.3,-0.10067,5e-05,13.08331]
[1777259105507,45.96,79169.99,31.3,-0.10063,5e-05,13.07964]
[1777259110543,45.96,79167.9,31.3,-0.10074,5e-05,13.08931]
[1777259115578,45.96,79159.7,31.3,-0.10116,5e-05,13.12779]
[1777259120612,45.96,79164.48,31.3,-0.10091,5e-05,13.10444]
[1777259125648,45.96,79164.76,31.3,-0.10089,5e-05,13.10263]
[1777259130249,45.96,79164.32,31.3,-0.1009,5e-05,13.10434]
[1777259130351,45.96,79164.32,31.3,-0.1009,5e-05,13.10424]
[1777259135718,45.95,79165.44,31.3,-0.10081,5e-05,13.09458]
[1777259140753,45.95,79162.75,31.3,-0.10095,5e-05,13.10661]
[1777259145787,45.95,79161.82,31.3,-0.10099,5e-05,13.11021]
[1777259150823,45.95,79164.49,31.3,-0.10084,5e-05,13.09671]
[1777259155858,45.95,79165.08,31.3,-0.1008,5e-05,13.09322]
[1777259160893,45.94,79165.23,31.3,-0.10079,5e-05,13.09174]
[1777259164601,45.94,79166.38,31.3,-0.10072,5e-05,13.08595]
[1777259169962,45.94,79178.73,31.3,-0.10008,5e-05,13.02729]
[1777259174997,45.94,79180.67,31.3,-0.09998,5e-05,13.01806]
[1777259175951,45.94,79180.67,31.3,-0.09998,5e-05,13.01806]
[1777259176115,45.94,79180.67,31.3,-0.09998,5e-05,13.01806]
[1777259180444,45.94,79183.75,31.3,-0.09982,5e-05,13.00352]
[1777259181468,45.94,79183.72,31.3,-0.09983,5e-05,13.00369]
[1777259187083,45.94,79195.12,31.3,-0.09925,5e-05,12.95026]
[1777259192118,45.95,79198.42,31.3,-0.09906,5e-05,12.93164]
[1777259197153,45.95,79198.3,31.3,-0.09907,5e-05,12.93285]
[1777259202927,45.95,79192.0,31.3,-0.0994,5e-05,12.96303]
[1777259208230,45.95,79191.12,31.3,-0.09945,5e-05,12.96768]
[1777259213265,45.95,79192.15,31.3,-0.0994,5e-05,12.96316]
[1777259218305,45.95,79196.09,31.3,-0.0992,5e-05,12.94501]
[1777259223339,45.95,79191.94,31.3,-0.09942,5e-05,12.965]
[1777259228427,45.95,79191.47,31.3,-0.09945,5e-05,12.96748]
[1777259228644,45.95,79191.47,31.3,-0.09945,5e-05,12.96748]
[1777259229603,45.95,79179.49,31.3,-0.10006,5e-05,13.02417]
[1777259235424,45.95,79176.19,31.3,-0.10023,5e-05,13.0395]
[1777259240259,45.95,79171.66,31.3,-0.10046,5e-05,13.06073]
[1777259248515,45.95,79172.74,31.3,-0.1004,5e-05,13.05496]
[1777259253549,45.95,79171.52,31.3,-0.10043,5e-05,13.05669]
[1777259258585,45.95,79163.11,31.3,-0.10086,5e-05,13.09602]
[1777259263619,45.95,79163.49,31.3,-0.10084,5e-05,13.09348]
[1777259268655,45.94,79164.04,31.3,-0.1008,5e-05,13.09008]
[1777259273689,45.94,79169.82,31.3,-0.1005,5e-05,13.0622]
[1777259278726,45.94,79167.82,31.3,-0.10059,5e-05,13.07128]
[1777259280952,45.94,79166.69,31.3,-0.10065,5e-05,13.07655]
[1777259281984,45.94,79169.2,31.3,-0.10052,5e-05,13.06455]
[1777259282305,45.94,79176.28,31.3,-0.10015,5e-05,13.03092]
[1777259282754,45.94,79189.0,31.3,-0.0995,5e-05,12.97077]
[1777259287789,45.94,79196.03,31.3,-0.09915,5e-05,12.93806]
[1777259289527,45.94,79197.47,31.3,-0.09907,5e-05,12.93138]
[1777259291052,45.94,79198.95,31.3,-0.099,5e-05,12.92452]
[1777259300880,45.95,79196.0,31.3,-0.09917,5e-05,12.94024]
[1777259302328,45.95,79195.69,31.3,-0.09919,5e-05,12.94185]
[1777259307929,45.95,79196.81,31.3,-0.09913,5e-05,12.93716]
[1777259312963,45.95,79194.93,31.3,-0.09921,5e-05,12.94288]
[1777259317999,45.95,79188.47,31.3,-0.09955,5e-05,12.97374]
[1777259323036,45.95,79190.0,31.3,-0.09947,5e-05,12.96672]
[1777259328071,45.95,79201.49,31.3,-0.09889,5e-05,12.91298]
[1777259333106,45.95,79200.12,31.3,-0.09896,5e-05,12.92009]
[1777259338142,45.96,79195.65,31.3,-0.0992,5e-05,12.94174]
[1777259343177,45.96,79196.01,31.3,-0.09919,5e-05,12.94046]
[1777259348212,45.96,79198.66,31.3,-0.09905,5e-05,12.9284]
[1777259353247,45.96,79207.0,31.3,-0.09863,5e-05,12.88964]
[1777259357124,45.96,79207.43,31.3,-0.09862,5e-05,12.88793]
[1777259362659,45.96,79213.21,31.3,-0.09833,5e-05,12.86177]
[1777259368444,45.96,79212.49,31.3,-0.09838,5e-05,12.8663]
[1777259368446,45.96,79212.49,31.3,-0.09838,5e-05,12.8663]
[1777259374395,45.97,79212.16,31.3,-0.09839,5e-05,12.86551]
[1777259378534,45.97,79213.99,31.3,-0.0983,5e-05,12.85745]
[1777259378560,45.97,79213.99,31.3,-0.0983,5e-05,12.85745]
[1777259378662,45.97,79214.37,31.3,-0.09828,5e-05,12.85586]
[1777259380347,45.97,79216.53,31.3,-0.09817,5e-05,12.84563]
[1777259380502,45.97,79216.53,31.3,-0.09817,5e-05,12.84563]
[1777259382430,45.97,79217.33,31.3,-0.09813,5e-05,12.84182]
[1777259386604,45.97,79217.64,31.3,-0.09812,5e-05,12.84059]
[1777259392522,45.97,79218.38,31.3,-0.09809,5e-05,12.83819]
[1777259393183,45.97,79218.38,31.3,-0.09809,5e-05,12.83819]
[1777259398564,45.97,79220.53,31.3,-0.098,5e-05,12.82922]
[1777259403599,45.98,79222.63,31.3,-0.0979,5e-05,12.82037]
[1777259404194,45.98,79222.63,31.3,-0.0979,5e-05,12.82037]
[1777259410648,45.98,79222.65,31.3,-0.09791,5e-05,12.82171]
[1777259414226,45.98,79222.68,31.3,-0.09792,5e-05,12.82218]
[1777259419711,45.98,79225.12,31.3,-0.09781,5e-05,12.81196]
[1777259424787,45.99,79226.56,31.3,-0.09775,5e-05,12.80641]
[1777259425236,45.99,79226.56,31.3,-0.09775,5e-05,12.80641]
[1777259431571,45.99,79227.87,31.3,-0.09769,5e-05,12.80127]
[1777259433634,45.99,79227.87,31.3,-0.09768,5e-05,12.79842]
[1777259435975,45.99,79227.75,31.3,-0.09769,5e-05,12.79978]
[1777259437877,45.99,79242.38,31.3,-0.09696,5e-05,12.7316]
[1777259442913,45.99,79243.37,31.3,-0.09692,5e-05,12.7277]
[1777259444608,46.0,79243.26,31.3,-0.09692,5e-05,12.72837]
[1777259444743,46.0,79243.26,31.3,-0.09692,5e-05,12.72837]
[1777259449963,46.0,79244.03,31.3,-0.09689,5e-05,12.72574]
[1777259454997,46.0,79242.67,31.3,-0.09697,5e-05,12.73293]
[1777259461041,46.0,79241.88,31.3,-0.09702,5e-05,12.7376]
[1777259466076,46.0,79237.0,31.3,-0.09727,5e-05,12.76127]
[1777259471110,46.0,79234.8,31.3,-0.09739,5e-05,12.77213]
[1777259474206,46.0,79233.48,31.3,-0.09746,5e-05,12.77851]
[1777259485209,46.01,79226.9,31.3,-0.09782,5e-05,12.81227]
[1777259488776,46.01,79226.75,31.3,-0.09784,5e-05,12.81373]
[1777259489237,46.01,79226.15,31.3,-0.09787,5e-05,12.81709]
[1777259494272,46.02,79225.55,31.3,-0.0979,5e-05,12.8177]
[1777259499308,46.02,79223.84,31.3,-0.098,5e-05,12.82711]
[1777259503829,46.02,79220.89,31.3,-0.09815,5e-05,12.84173]
[1777259509378,46.03,79220.66,31.3,-0.09818,5e-05,12.84453]
[1777259514413,46.03,79220.28,31.3,-0.09822,5e-05,12.84751]
[1777259519450,46.03,79218.77,31.3,-0.0983,5e-05,12.85569]
[1777259524485,46.03,79224.37,31.3,-0.09803,5e-05,12.83055]
[1777259528367,46.03,79226.91,31.3,-0.09791,5e-05,12.81915]
[1777259528968,46.03,79226.91,31.3,-0.09791,5e-05,12.81915]
[1777259529070,46.04,79227.22,31.3,-0.0979,5e-05,12.81825]
[1777259532492,46.04,79226.39,31.3,-0.09794,5e-05,12.8222]
[1777259532497,46.04,79226.39,31.3,-0.09794,5e-05,12.8222]
[1777259532713,46.04,79227.01,31.3,-0.09791,5e-05,12.81929]
[1777259538587,46.04,79221.4,31.3,-0.09821,5e-05,12.84712]
[1777259539869,46.04,79221.4,31.3,-0.09821,5e-05,12.84712]
[1777259545636,46.04,79218.52,31.3,-0.09837,5e-05,12.86226]
[1777259550671,46.05,79219.94,31.3,-0.09831,5e-05,12.85665]
[1777259555707,46.05,79217.69,31.3,-0.09841,5e-05,12.86468]
[1777259556886,46.05,79217.69,31.3,-0.09841,5e-05,12.86468]
[1777259561829,46.05,79226.22,31.3,-0.09799,5e-05,12.82586]
[1777259561926,46.05,79226.22,31.3,-0.09799,5e-05,12.82586]
[1777259561962,46.05,79226.22,31.3,-0.09799,5e-05,12.82586]
[1777259562273,46.05,79226.22,31.3,-0.09799,5e-05,12.82586]
[1777259562279,46.05,79228.66,31.3,-0.09787,5e-05,12.81469]
[1777259563563,46.05,79239.68,31.3,-0.09732,5e-05,12.76305]
[1777259567670,46.05,79246.71,31.3,-0.09697,5e-05,12.73064]
[1777259571831,46.05,79246.67,31.3,-0.09698,5e-05,12.73128]
[1777259572042,46.05,79246.67,31.3,-0.09698,5e-05,12.73128]
[1777259573480,46.05,79254.29,31.3,-0.0966,5e-05,12.69608]
[1777259578871,46.06,79253.44,31.3,-0.09665,5e-05,12.7012]
[1777259579718,46.06,79253.44,31.3,-0.09665,5e-05,12.7012]
[1777259584913,46.06,79249.35,31.3,-0.09687,5e-05,12.72145]
[1777259587194,46.06,79248.29,31.3,-0.09692,5e-05,12.72657]
[1777259587374,46.06,79244.48,31.3,-0.09712,5e-05,12.74469]
[1777259592968,46.06,79240.55,31.3,-0.09733,5e-05,12.76484]
[1777259598004,46.07,79240.25,31.3,-0.09737,5e-05,12.76795]
[1777259603038,46.07,79240.22,31.3,-0.09739,5e-05,12.76972]
[1777259607961,46.07,79242.32,31.3,-0.09729,5e-05,12.76115]
[1777259608074,46.07,79242.7,31.3,-0.09728,5e-05,12.7597]
[1777259609450,46.08,79242.85,31.3,-0.09727,5e-05,12.75929]
[1777259609472,46.08,79242.85,31.3,-0.09727,5e-05,12.75929]
[1777259609891,46.08,79242.85,31.3,-0.09727,5e-05,12.75929]
[1777259615124,46.08,79249.8,31.3,-0.09691,5e-05,12.72409]
[1777259620159,46.08,79249.31,31.3,-0.09694,5e-05,12.72702]
[1777259625029,46.08,79248.86,31.3,-0.09697,5e-05,12.72962]
[1777259625938,46.08,79244.79,31.3,-0.09718,5e-05,12.74879]
[1777259626201,46.08,79247.66,31.3,-0.09703,5e-05,12.73545]
[1777259630057,46.08,79252.15,31.3,-0.09682,5e-05,12.71563]
[1777259630229,46.08,79252.32,31.3,-0.09681,5e-05,12.71525]
[1777259634249,46.09,79250.7,31.3,-0.0969,5e-05,12.72325]
[1777259634257,46.09,79250.73,31.3,-0.0969,5e-05,12.72325]
[1777259635301,46.09,79250.73,31.3,-0.0969,5e-05,12.72325]
[1777259635403,46.09,79250.06,31.3,-0.09694,5e-05,12.7269]
[1777259641306,46.09,79243.59,31.3,-0.09728,5e-05,12.75886]
[1777259644311,46.09,79252.24,31.3,-0.09685,5e-05,12.71899]
[1777259648178,46.09,79263.16,31.3,-0.09632,5e-05,12.6695]
[1777259648352,46.09,79263.16,31.3,-0.09632,5e-05,12.6695]
[1777259648355,46.1,79264.44,31.3,-0.09626,5e-05,12.66396]
[1777259649266,46.1,79264.44,31.3,-0.09626,5e-05,12.66396]
[1777259649370,46.1,79267.99,31.3,-0.09609,5e-05,12.64761]
[1777259653585,46.1,79264.33,31.3,-0.09628,5e-05,12.66591]
[1777259653727,46.1,79264.33,31.3,-0.09628,5e-05,12.66591]
[1777259659433,46.1,79264.9,31.3,-0.09627,5e-05,12.66463]
[1777259664222,46.1,79263.07,31.3,-0.09637,5e-05,12.67373]
[1777259669503,46.11,79256.36,31.3,-0.09673,5e-05,12.7075]
[1777259674538,46.11,79253.51,31.3,-0.09686,5e-05,12.71887]
[1777259679573,46.12,79251.95,31.3,-0.09696,5e-05,12.7278]
[1777259681689,46.12,79251.6,31.3,-0.09698,5e-05,12.72976]
[1777259681777,46.12,79251.84,31.3,-0.09697,5e-05,12.72895]
[1777259688486,46.12,79243.17,31.3,-0.09743,5e-05,12.77132]
[1777259692667,46.12,79237.03,31.3,-0.09775,5e-05,12.80112]
[1777259692773,46.12,79237.03,31.3,-0.09775,5e-05,12.80112]
[1777259698708,46.13,79236.78,31.3,-0.09778,5e-05,12.8039]
[1777259702736,46.13,79223.45,31.3,-0.09846,5e-05,12.86718]
[1777259704201,46.13,79223.45,31.3,-0.09846,5e-05,12.86718]
[1777259709785,46.13,79213.87,31.3,-0.09895,5e-05,12.91278]
[1777259714821,46.13,79218.42,31.3,-0.09873,5e-05,12.89181]
[1777259719856,46.13,79218.14,31.3,-0.09874,5e-05,12.89355]
[1777259724892,46.13,79217.8,31.3,-0.09877,5e-05,12.89559]
[1777259729927,46.13,79214.23,31.3,-0.09895,5e-05,12.91279]
[1777259734963,46.14,79214.81,31.3,-0.0989,5e-05,12.90672]
[1777259739998,46.14,79213.98,31.3,-0.09895,5e-05,12.91093]
[1777259745033,46.14,79214.92,31.3,-0.0989,5e-05,12.90683]
[1777259751075,46.14,79214.75,31.3,-0.09892,5e-05,12.90801]
[1777259756110,46.14,79217.43,31.3,-0.09878,5e-05,12.89581]
[1777259761145,46.14,79217.21,31.3,-0.0988,5e-05,12.89725]
[1777259766180,46.14,79217.47,31.3,-0.09879,5e-05,12.89645]
[1777259771215,46.14,79217.04,31.3,-0.09882,5e-05,12.89887]
[1777259776250,46.14,79217.75,31.3,-0.09878,5e-05,12.89593]
[1777259781284,46.14,79218.73,31.3,-0.09874,5e-05,12.89172]
[1777259784896,46.14,79217.78,31.3,-0.09879,5e-05,12.89643]
[1777259790348,46.15,79231.22,31.3,-0.09812,5e-05,12.83423]
[1777259795383,46.15,79210.78,31.3,-0.09914,5e-05,12.92707]
[1777259800418,46.15,79215.16,31.3,-0.09892,5e-05,12.90663]
[1777259805454,46.15,79214.58,31.3,-0.09895,5e-05,12.90948]
[1777259809390,46.15,79214.72,31.3,-0.09894,5e-05,12.90894]
[1777259809517,46.15,79214.72,31.3,-0.09894,5e-05,12.90894]
[1777259809482,46.15,79218.63,31.3,-0.09874,5e-05,12.89062]
[1777259810308,46.15,79218.63,31.3,-0.09874,5e-05,12.89062]
[1777259816531,46.14,79225.05,31.3,-0.0984,5e-05,12.85923]
[1777259821566,46.14,79225.58,31.3,-0.09837,5e-05,12.85593]
[1777259823259,46.14,79226.11,31.3,-0.09834,5e-05,12.85312]
[1777259825117,46.14,79245.17,31.3,-0.09737,5e-05,12.76364]
[1777259827608,46.14,79261.35,31.3,-0.09656,5e-05,12.68815]
[1777259827820,46.14,79261.35,31.3,-0.09656,5e-05,12.68815]
[1777259828615,46.14,79262.24,31.3,-0.09652,5e-05,12.68381]
[1777259829725,46.14,79268.6,31.3,-0.0962,5e-05,12.65398]
[1777259835469,46.14,79276.09,31.3,-0.09582,5e-05,12.61869]
[1777259838783,46.14,79280.16,31.3,-0.09561,5e-05,12.5995]
[1777259843711,46.14,79283.12,31.3,-0.09547,5e-05,12.58555]
[1777259843809,46.14,79283.12,31.3,-0.09547,5e-05,12.58547]
[1777259849867,46.14,79280.02,31.3,-0.09563,5e-05,12.60111]
[1777259855805,46.14,79275.13,31.3,-0.09587,5e-05,12.62165]
[1777259861309,46.15,79276.66,31.3,-0.0958,5e-05,12.61528]
[1777259863863,46.15,79269.6,31.3,-0.09615,5e-05,12.64868]
[1777259864465,46.15,79269.6,31.3,-0.09615,5e-05,12.64868]
[1777259870611,46.15,79265.01,31.3,-0.0964,5e-05,12.67139]
[1777259872594,46.15,79265.75,31.3,-0.09636,5e-05,12.66838]
[1777259873931,46.15,79252.8,31.3,-0.09702,5e-05,12.72921]
[1777259878948,46.15,79244.47,31.3,-0.09744,5e-05,12.7686]
[1777259883023,46.15,79244.67,31.3,-0.09743,5e-05,12.76801]
[1777259883177,46.15,79244.67,31.3,-0.09743,5e-05,12.76801]
[1777259889037,46.15,79243.9,31.3,-0.09747,5e-05,12.77162]
[1777259894072,46.15,79245.97,31.3,-0.09737,5e-05,12.76193]
[1777259899106,46.15,79245.25,31.3,-0.0974,5e-05,12.76533]
[1777259905149,46.15,79250.61,31.3,-0.09714,5e-05,12.74043]
[1777259910184,46.16,79253.55,31.3,-0.09699,5e-05,12.72705]
[1777259911147,46.16,79253.55,31.3,-0.09699,5e-05,12.72705]
[1777259911155,46.16,79253.55,31.3,-0.09699,5e-05,12.72705]
[1777259911627,46.16,79254.81,31.3,-0.09691,5e-05,12.71761]
[1777259917672,46.15,79254.41,31.3,-0.09692,5e-05,12.71852]
[1777259918240,46.15,79250.35,31.3,-0.09712,5e-05,12.73709]
[1777259923275,46.15,79249.44,31.3,-0.09716,5e-05,12.7416]
[1777259928251,46.15,79248.94,31.3,-0.09719,5e-05,12.74411]
[1777259928537,46.15,79248.94,31.3,-0.09719,5e-05,12.74411]
[1777259928565,46.15,79224.52,31.3,-0.09842,5e-05,12.85844]
[1777259930022,46.15,79213.1,31.3,-0.099,5e-05,12.9119]
[1777259932339,46.15,79198.79,31.3,-0.09974,5e-05,12.97926]
[1777259937284,46.15,79198.16,31.3,-0.09976,5e-05,12.98186]
[1777259937374,46.15,79205.16,31.3,-0.09941,5e-05,12.94888]
[1777259937851,46.15,79205.16,31.3,-0.09941,5e-05,12.94888]
[1777259937902,46.15,79205.16,31.3,-0.09941,5e-05,12.94888]
[1777259938381,46.15,79207.51,31.3,-0.09929,5e-05,12.93811]
[1777259943416,46.15,79213.41,31.3,-0.09899,5e-05,12.91057]
[1777259944445,46.15,79213.41,31.3,-0.09899,5e-05,12.91057]
[1777259950466,46.16,79223.88,31.3,-0.09846,5e-05,12.86206]
[1777259951368,46.16,79223.88,31.3,-0.09846,5e-05,12.86206]
[1777259951383,46.16,79223.88,31.3,-0.09846,5e-05,12.86206]
[1777259951473,46.16,79224.01,31.3,-0.09846,5e-05,12.86156]
[1777259956759,46.15,79231.2,31.3,-0.09809,5e-05,12.82722]
[1777259957417,46.15,79231.2,31.3,-0.09809,5e-05,12.82722]
[1777259957516,46.15,79245.69,31.3,-0.09736,5e-05,12.75931]
[1777259962715,46.15,79256.79,31.3,-0.0968,5e-05,12.70775]
[1777259967961,46.16,79256.44,31.3,-0.09682,5e-05,12.70983]
[1777259970035,46.16,79256.96,31.3,-0.0968,5e-05,12.70766]
[1777259970040,46.16,79256.96,31.3,-0.0968,5e-05,12.70766]
[1777259970607,46.16,79257.82,31.3,-0.09676,5e-05,12.70373]
[1777259972956,46.16,79257.74,31.3,-0.09675,5e-05,12.70118]
[1777259973095,46.16,79257.74,31.3,-0.09675,5e-05,12.70118]
[1777259973410,46.16,79257.74,31.3,-0.09675,5e-05,12.70118]
[1777259973628,46.16,79258.91,31.3,-0.09669,5e-05,12.69609]
[1777259974259,46.16,79258.91,31.3,-0.09669,5e-05,12.69609]
[1777259974461,46.16,79258.91,31.3,-0.09669,5e-05,12.69609]
[1777259975716,46.16,79259.73,31.3,-0.09665,5e-05,12.69236]
[1777259975723,46.16,79260.96,31.3,-0.09659,5e-05,12.68684]
[1777259975918,46.16,79260.96,31.3,-0.09659,5e-05,12.68684]
[1777259976649,46.16,79261.0,31.3,-0.09659,5e-05,12.68666]
[1777259980439,46.16,79263.62,31.3,-0.09646,5e-05,12.67482]
[1777259980677,46.16,79266.23,31.3,-0.09633,5e-05,12.6628]
[1777259984197,46.16,79270.0,31.3,-0.09616,5e-05,12.64658]
[1777259984706,46.16,79264.71,31.3,-0.09643,5e-05,12.6717]
[1777259986757,46.16,79262.29,31.3,-0.09655,5e-05,12.68317]
[1777259987296,46.17,79261.2,31.3,-0.09661,5e-05,12.6884]
[1777259992766,46.17,79262.77,31.3,-0.09654,5e-05,12.68208]
[1777259997801,46.17,79261.21,31.3,-0.09662,5e-05,12.68995]
[1777260002836,46.17,79261.51,31.3,-0.09661,5e-05,12.68914]
[1777260005377,46.17,79261.51,31.3,-0.09661,5e-05,12.68914]
[1777260005451,46.17,79262.14,31.3,-0.09659,5e-05,12.68643]
[1777260006036,46.17,79262.14,31.3,-0.09659,5e-05,12.68643]
[1777260006137,46.17,79266.35,31.3,-0.09638,5e-05,12.66721]
[1777260011899,46.17,79266.96,31.3,-0.09636,5e-05,12.66524]
[1777260016934,46.17,79269.1,31.3,-0.09626,5e-05,12.65606]
[1777260021969,46.18,79260.28,31.3,-0.09671,5e-05,12.69784]
[1777260024537,46.18,79257.98,31.3,-0.09682,5e-05,12.70865]
[1777260028006,46.18,79256.11,31.3,-0.09692,5e-05,12.71764]
[1777260034054,46.18,79255.66,31.3,-0.09693,5e-05,12.71768]
[1777260035172,46.18,79255.66,31.3,-0.09693,5e-05,12.71768]
[1777260038902,46.18,79263.63,31.3,-0.09654,5e-05,12.68104]
[1777260038956,46.18,79263.63,31.3,-0.09654,5e-05,12.68104]
[1777260046138,46.18,79266.82,31.3,-0.09639,5e-05,12.66721]
[1777260051173,46.19,79266.45,31.3,-0.09642,5e-05,12.66958]
[1777260056209,46.19,79268.92,31.3,-0.0963,5e-05,12.65868]
[1777260061244,46.19,79267.34,31.3,-0.09639,5e-05,12.66674]
[1777260066280,46.19,79266.84,31.3,-0.09642,5e-05,12.66967]
[1777260070901,46.19,79267.62,31.3,-0.09638,5e-05,12.66651]
[1777260071382,46.19,79267.62,31.3,-0.09638,5e-05,12.66651]
[1777260072106,46.19,79275.35,31.3,-0.096,5e-05,12.63065]
[1777260072226,46.19,79275.35,31.3,-0.096,5e-05,12.63065]
[1777260072974,46.19,79279.48,31.3,-0.0958,5e-05,12.61162]
[1777260073443,46.19,79279.48,31.3,-0.0958,5e-05,12.61162]
[1777260073544,46.19,79280.57,31.3,-0.09575,5e-05,12.60676]
[1777260077566,46.19,79279.92,31.3,-0.09578,5e-05,12.60954]
[1777260077667,46.19,79279.71,31.3,-0.09578,5e-05,12.61043]
[1777260082802,46.19,79277.17,31.3,-0.09592,5e-05,12.62305]
[1777260089009,46.2,79280.01,31.3,-0.09579,5e-05,12.61125]
[1777260089893,46.2,79280.01,31.3,-0.09579,5e-05,12.61125]
[1777260089964,46.2,79277.38,31.3,-0.09593,5e-05,12.62368]
[1777260090448,46.2,79287.59,31.3,-0.09542,5e-05,12.57643]
[1777260092742,46.2,79291.1,31.3,-0.09522,5e-05,12.55647]
[1777260092768,46.2,79291.11,31.3,-0.09522,5e-05,12.55641]
[1777260093206,46.2,79291.11,31.3,-0.09522,5e-05,12.55641]
[1777260098503,46.2,79275.63,31.3,-0.096,5e-05,12.62923]
[1777260101961,46.2,79270.2,31.3,-0.09627,5e-05,12.65497]
[1777260101988,46.2,79270.2,31.3,-0.09627,5e-05,12.65497]
[1777260103016,46.2,79275.6,31.3,-0.09601,5e-05,12.62997]
[1777260104433,46.2,79278.06,31.3,-0.09589,5e-05,12.6187]
[1777260104456,46.2,79278.06,31.3,-0.09589,5e-05,12.6187]
[1777260105173,46.2,79279.11,31.3,-0.09584,5e-05,12.61401]
[1777260105199,46.2,79279.11,31.3,-0.09584,5e-05,12.61401]
[1777260105232,46.2,79279.11,31.3,-0.09584,5e-05,12.61401]
[1777260112225,46.2,79274.04,31.3,-0.0961,5e-05,12.63889]
[1777260112247,46.2,79274.04,31.3,-0.0961,5e-05,12.63889]
[1777260117642,46.21,79253.68,31.3,-0.09714,5e-05,12.73527]
[1777260117930,46.21,79253.68,31.3,-0.09714,5e-05,12.73527]
[1777260119098,46.21,79251.41,31.3,-0.09725,5e-05,12.74607]
[1777260119110,46.21,79251.41,31.3,-0.09725,5e-05,12.74607]
[1777260121049,46.21,79257.85,31.3,-0.09693,5e-05,12.71642]
[1777260125182,46.21,79266.11,31.3,-0.09652,5e-05,12.67841]
[1777260126977,46.21,79266.67,31.3,-0.0965,5e-05,12.6762]
[1777260127348,46.21,79266.67,31.3,-0.0965,5e-05,12.6762]
[1777260128096,46.21,79268.04,31.3,-0.09644,5e-05,12.67013]
[1777260128719,46.21,79270.12,31.3,-0.09633,5e-05,12.66055]
[1777260129059,46.21,79270.12,31.3,-0.09633,5e-05,12.66055]
[1777260129726,46.21,79272.68,31.3,-0.09621,5e-05,12.64904]
[1777260130747,46.21,79272.68,31.3,-0.09621,5e-05,12.64904]
[1777260130776,46.21,79272.68,31.3,-0.09621,5e-05,12.64904]
[1777260137090,46.22,79267.8,31.3,-0.09647,5e-05,12.67299]
[1777260142817,46.22,79263.32,31.3,-0.09671,5e-05,12.69538]
[1777260145838,46.22,79247.29,31.3,-0.09752,5e-05,12.77094]
[1777260146845,46.22,79230.27,31.3,-0.09838,5e-05,12.85078]
[1777260151005,46.22,79235.0,31.3,-0.09814,5e-05,12.82891]
[1777260156915,46.22,79240.49,31.3,-0.09785,5e-05,12.80006]
[1777260159555,46.22,79240.03,31.3,-0.09787,5e-05,12.80239]
[1777260159936,46.22,79237.97,31.3,-0.09798,5e-05,12.81211]
[1777260164971,46.22,79227.24,31.3,-0.09853,5e-05,12.86294]
[1777260170085,46.23,79228.32,31.3,-0.09847,5e-05,12.85824]
[1777260170218,46.23,79228.32,31.3,-0.09847,5e-05,12.85824]
[1777260170279,46.23,79228.32,31.3,-0.09847,5e-05,12.85824]
[1777260172689,46.23,79233.26,31.3,-0.09823,5e-05,12.83528]
[1777260172789,46.23,79235.64,31.3,-0.09811,5e-05,12.82426]
[1777260178803,46.22,79238.19,31.3,-0.09797,5e-05,12.81173]
[1777260184123,46.22,79250.05,31.3,-0.09737,5e-05,12.75598]
[1777260187144,46.22,79263.63,31.3,-0.09669,5e-05,12.69273]
[1777260190619,46.22,79263.85,31.3,-0.09668,5e-05,12.69187]
[1777260190627,46.22,79263.85,31.3,-0.09668,5e-05,12.69187]
[1777260191414,46.22,79264.81,31.3,-0.09663,5e-05,12.68747]
[1777260191731,46.22,79264.81,31.3,-0.09663,5e-05,12.68747]
[1777260192663,46.22,79266.06,31.3,-0.09657,5e-05,12.68155]
[1777260192760,46.22,79266.06,31.3,-0.09657,5e-05,12.68155]
[1777260193625,46.22,79274.74,31.3,-0.09614,5e-05,12.64106]
[1777260193729,46.22,79278.7,31.3,-0.09594,5e-05,12.62262]
[1777260194220,46.22,79278.7,31.3,-0.09594,5e-05,12.62262]
[1777260194245,46.23,79278.89,31.3,-0.09594,5e-05,12.6222]
[1777260195427,46.23,79278.89,31.3,-0.09594,5e-05,12.6222]
[1777260197214,46.23,79264.81,31.3,-0.09664,5e-05,12.68798]
[1777260199297,46.23,79262.38,31.3,-0.09676,5e-05,12.69937]
[1777260199948,46.23,79255.98,31.3,-0.09708,5e-05,12.72926]
[1777260205269,46.23,79251.53,31.3,-0.09732,5e-05,12.75146]
[1777260207717,46.23,79249.03,31.3,-0.09745,5e-05,12.76336]
[1777260207809,46.23,79247.74,31.3,-0.09752,5e-05,12.7696]
[1777260209318,46.23,79247.02,31.3,-0.09755,5e-05,12.77289]
[1777260209896,46.23,79247.02,31.3,-0.09755,5e-05,12.77289]
[1777260211594,46.23,79260.06,31.3,-0.0969,5e-05,12.71224]
[1777260211774,46.23,79260.06,31.3,-0.0969,5e-05,12.71224]
[1777260211797,46.23,79260.06,31.3,-0.0969,5e-05,12.71224]
[1777260212492,46.23,79261.88,31.3,-0.09679,5e-05,12.70015]
[1777260212531,46.23,79265.73,31.3,-0.09659,5e-05,12.68226]
[1777260214209,46.23,79268.78,31.3,-0.09645,5e-05,12.66841]
[1777260214915,46.23,79268.78,31.3,-0.09645,5e-05,12.66841]
[1777260216098,46.23,79269.97,31.3,-0.09639,5e-05,12.66334]
[1777260216951,46.23,79269.97,31.3,-0.09639,5e-05,12.66334]
[1777260217003,46.23,79269.97,31.3,-0.09639,5e-05,12.66334]
[1777260217011,46.23,79267.71,31.3,-0.09651,5e-05,12.67432]
[1777260222390,46.23,79266.13,31.3,-0.09659,5e-05,12.68204]
[1777260224791,46.23,79266.06,31.3,-0.09659,5e-05,12.68243]
[1777260224803,46.23,79266.06,31.3,-0.09659,5e-05,12.68243]
[1777260232459,46.24,79260.93,31.3,-0.09686,5e-05,12.70686]
[1777260237495,46.24,79252.93,31.3,-0.09726,5e-05,12.74422]
[1777260240478,46.24,79250.03,31.3,-0.0974,5e-05,12.75768]
[1777260240488,46.24,79250.03,31.3,-0.0974,5e-05,12.75768]
[1777260240516,46.24,79249.39,31.3,-0.09743,5e-05,12.76062]
[1777260245551,46.24,79246.81,31.3,-0.09757,5e-05,12.77363]
[1777260246674,46.24,79246.81,31.3,-0.09757,5e-05,12.77363]
[1777260246775,46.24,79246.86,31.3,-0.09757,5e-05,12.77358]
[1777260249289,46.24,79243.15,31.3,-0.09776,5e-05,12.79072]
[1777260249314,46.24,79243.15,31.3,-0.09776,5e-05,12.79072]
[1777260251658,46.24,79248.3,31.3,-0.0975,5e-05,12.76648]
[1777260251863,46.24,79248.3,31.3,-0.0975,5e-05,12.76648]
[1777260252558,46.24,79253.72,31.3,-0.09722,5e-05,12.74112]
[1777260252601,46.24,79257.19,31.3,-0.09705,5e-05,12.72491]
[1777260253124,46.24,79257.19,31.3,-0.09705,5e-05,12.72491]
[1777260253607,46.24,79259.78,31.3,-0.09692,5e-05,12.71312]
[1777260258642,46.24,79258.02,31.3,-0.09701,5e-05,12.72139]
[1777260261863,46.24,79258.25,31.3,-0.097,5e-05,12.72034]
[1777260261891,46.24,79258.25,31.3,-0.097,5e-05,12.72034]
[1777260262553,46.24,79258.27,31.3,-0.097,5e-05,12.72026]
[1777260262669,46.24,79258.28,31.3,-0.097,5e-05,12.72024]
[1777260263201,46.24,79258.28,31.3,-0.097,5e-05,12.72024]
[1777260263845,46.24,79258.28,31.3,-0.097,5e-05,12.72024]
[1777260265531,46.24,79263.41,31.3,-0.09675,5e-05,12.69696]
[1777260265694,46.24,79263.81,31.3,-0.09673,5e-05,12.69544]
[1777260266574,46.24,79263.81,31.3,-0.09673,5e-05,12.69544]
[1777260266698,46.24,79265.62,31.3,-0.09664,5e-05,12.68708]
[1777260268836,46.24,79265.95,31.3,-0.09663,5e-05,12.68591]
[1777260269057,46.24,79269.51,31.3,-0.09646,5e-05,12.66962]
[1777260271482,46.24,79272.86,31.3,-0.09629,5e-05,12.65398]
[1777260276436,46.24,79271.83,31.3,-0.09632,5e-05,12.65561]
[1777260276767,46.24,79272.92,31.3,-0.09627,5e-05,12.65068]
[1777260278189,46.24,79273.32,31.3,-0.09625,5e-05,12.64924]
[1777260278782,46.24,79274.1,31.3,-0.09622,5e-05,12.64604]
[1777260283818,46.25,79268.44,31.3,-0.09651,5e-05,12.67302]
[1777260288852,46.25,79268.68,31.3,-0.0965,5e-05,12.67242]
[1777260293888,46.25,79267.99,31.3,-0.09654,5e-05,12.67613]
[1777260298923,46.25,79267.62,31.3,-0.09656,5e-05,12.67831]
[1777260303962,46.25,79267.71,31.3,-0.09656,5e-05,12.67833]
[1777260308993,46.25,79271.5,31.3,-0.09638,5e-05,12.66115]
[1777260314030,46.25,79272.23,31.3,-0.09635,5e-05,12.65828]
[1777260319065,46.25,79268.47,31.3,-0.09654,5e-05,12.67624]
[1777260323351,46.25,79257.78,31.3,-0.09708,5e-05,12.72632]
[1777260323383,46.25,79257.78,31.3,-0.09708,5e-05,12.72632]
[1777260324099,46.25,79251.47,31.3,-0.0974,5e-05,12.75573]
[1777260329135,46.26,79250.21,31.3,-0.09747,5e-05,12.76294]
[1777260331435,46.26,79249.92,31.3,-0.09747,5e-05,12.76109]
[1777260332156,46.26,79250.26,31.3,-0.09745,5e-05,12.75946]
[1777260333757,46.26,79250.3,31.3,-0.09745,5e-05,12.75923]
[1777260341607,46.26,79251.16,31.3,-0.0974,5e-05,12.75497]
[1777260348271,46.26,79252.54,31.3,-0.09733,5e-05,12.74839]
[1777260350235,46.26,79252.6,31.3,-0.09733,5e-05,12.7481]
[1777260350285,46.26,79249.17,31.3,-0.0975,5e-05,12.76408]
[1777260355323,46.26,79244.77,31.3,-0.09773,5e-05,12.78563]
[1777260358290,46.26,79244.89,31.3,-0.09773,5e-05,12.78544]
[1777260358344,46.26,79244.94,31.3,-0.09773,5e-05,12.7854]
[1777260363379,46.26,79242.15,31.3,-0.09787,5e-05,12.79796]
[1777260368416,46.26,79242.33,31.3,-0.09785,5e-05,12.79663]
[1777260369230,46.26,79242.33,31.3,-0.09785,5e-05,12.79663]
[1777260369565,46.26,79242.33,31.3,-0.09785,5e-05,12.79663]
[1777260370169,46.26,79242.33,31.3,-0.09785,5e-05,12.79663]
[1777260369631,46.26,79245.15,31.3,-0.09771,5e-05,12.78336]
[1777260370430,46.26,79246.86,31.3,-0.09762,5e-05,12.77558]
[1777260375465,46.26,79251.34,31.3,-0.0974,5e-05,12.75441]
[1777260380499,46.26,79252.91,31.3,-0.09731,5e-05,12.74688]
[1777260385535,46.26,79258.42,31.3,-0.09704,5e-05,12.72109]
[1777260388438,46.26,79258.42,31.3,-0.09704,5e-05,12.72109]
[1777260391091,46.26,79263.29,31.3,-0.09679,5e-05,12.69843]
[1777260391873,46.26,79266.8,31.3,-0.0966,5e-05,12.67856]
[1777260391974,46.26,79267.26,31.3,-0.09657,5e-05,12.67642]
[1777260393326,46.26,79268.3,31.3,-0.09653,5e-05,12.67194]
[1777260393591,46.26,79268.9,31.3,-0.0965,5e-05,12.66952]
[1777260397503,46.26,79265.79,31.3,-0.09665,5e-05,12.68364]
[1777260402684,46.26,79265.9,31.3,-0.09665,5e-05,12.68318]
[1777260403271,46.26,79266.33,31.3,-0.09663,5e-05,12.6813]
[1777260403419,46.26,79266.33,31.3,-0.09663,5e-05,12.6813]
[1777260408695,46.26,79265.56,31.3,-0.09667,5e-05,12.68529]
[1777260410889,46.26,79264.97,31.3,-0.0967,5e-05,12.68809]
[1777260410923,46.26,79264.97,31.3,-0.0967,5e-05,12.68809]
[1777260411965,46.26,79266.25,31.3,-0.09664,5e-05,12.68219]
[1777260412162,46.26,79266.37,31.3,-0.09663,5e-05,12.6817]
[1777260414294,46.26,79275.96,31.3,-0.09616,5e-05,12.63784]
[1777260415114,46.26,79275.96,31.3,-0.09616,5e-05,12.63784]
[1777260415215,46.26,79276.04,31.3,-0.09616,5e-05,12.63802]
[1777260416084,46.26,79276.04,31.3,-0.09616,5e-05,12.63802]
[1777260416110,46.26,79276.04,31.3,-0.09616,5e-05,12.63802]
[1777260416414,46.26,79278.74,31.3,-0.09603,5e-05,12.62548]
[1777260417477,46.26,79277.9,31.3,-0.09607,5e-05,12.62953]
[1777260417499,46.26,79277.9,31.3,-0.09607,5e-05,12.62953]
[1777260417792,46.26,79277.9,31.3,-0.09607,5e-05,12.62953]
[1777260425435,46.27,79274.45,31.3,-0.09625,5e-05,12.64659]
[1777260431863,46.27,79275.25,31.3,-0.09622,5e-05,12.64366]
[1777260436897,46.27,79275.15,31.3,-0.09623,5e-05,12.6447]
[1777260440918,46.27,79274.15,31.3,-0.09628,5e-05,12.64968]
[1777260440969,46.27,79274.15,31.3,-0.09628,5e-05,12.64968]
[1777260446967,46.27,79275.5,31.3,-0.09623,5e-05,12.64418]
[1777260451318,46.27,79275.13,31.3,-0.09625,5e-05,12.64636]
[1777260451369,46.27,79275.13,31.3,-0.09625,5e-05,12.64636]
[1777260452087,46.27,79275.13,31.3,-0.09625,5e-05,12.64636]
[1777260452163,46.27,79275.13,31.3,-0.09625,5e-05,12.64636]
[1777260452268,46.27,79275.13,31.3,-0.09625,5e-05,12.64636]
[1777260458045,46.27,79274.58,31.3,-0.09626,5e-05,12.64637]
[1777260462034,46.28,79282.66,31.3,-0.09587,5e-05,12.60925]
[1777260467124,46.28,79282.51,31.3,-0.09588,5e-05,12.61087]
[1777260467912,46.28,79276.83,31.3,-0.09617,5e-05,12.63741]
[1777260473150,46.28,79273.02,31.3,-0.09637,5e-05,12.65626]
[1777260474395,46.28,79273.18,31.3,-0.09636,5e-05,12.65572]
[1777260476698,46.28,79272.57,31.3,-0.0964,5e-05,12.65875]
[1777260476721,46.28,79272.57,31.3,-0.0964,5e-05,12.65875]
[1777260483408,46.29,79274.32,31.3,-0.09634,5e-05,12.65318]
[1777260483434,46.29,79274.32,31.3,-0.09634,5e-05,12.65318]
[1777260483492,46.29,79274.32,31.3,-0.09634,5e-05,12.65318]
[1777260485234,46.29,79275.35,31.3,-0.09629,5e-05,12.64871]
[1777260485265,46.29,79275.35,31.3,-0.09629,5e-05,12.64871]
[1777260485395,46.29,79275.32,31.3,-0.0963,5e-05,12.64951]
[1777260490573,46.29,79273.64,31.3,-0.09639,5e-05,12.65862]
[1777260490580,46.29,79273.64,31.3,-0.09639,5e-05,12.65862]
[1777260490793,46.29,79273.64,31.3,-0.09639,5e-05,12.65862]
[1777260496311,46.3,79267.22,31.3,-0.09674,5e-05,12.69064]
[1777260501346,46.3,79267.65,31.3,-0.09673,5e-05,12.68995]
[1777260507388,46.3,79267.88,31.3,-0.09673,5e-05,12.69047]
[1777260512423,46.31,79267.26,31.3,-0.09675,5e-05,12.69101]
[1777260517457,46.31,79268.28,31.3,-0.09672,5e-05,12.68757]
[1777260522493,46.31,79268.7,31.3,-0.09671,5e-05,12.68696]
[1777260527528,46.32,79272.15,31.3,-0.09655,5e-05,12.67236]
[1777260532564,46.32,79271.35,31.3,-0.09661,5e-05,12.6775]
[1777260538251,46.32,79270.47,31.3,-0.09666,5e-05,12.68271]
[1777260538276,46.32,79270.47,31.3,-0.09666,5e-05,12.68271]
[1777260538304,46.32,79270.47,31.3,-0.09666,5e-05,12.68271]
[1777260539745,46.32,79273.04,31.3,-0.09654,5e-05,12.67132]
[1777260539768,46.32,79273.04,31.3,-0.09654,5e-05,12.67132]
[1777260542239,46.32,79275.05,31.3,-0.09645,5e-05,12.66256]
[1777260543440,46.33,79276.58,31.3,-0.09638,5e-05,12.65606]
[1777260543466,46.33,79276.58,31.3,-0.09638,5e-05,12.65606]
[1777260544519,46.33,79276.9,31.3,-0.09636,5e-05,12.65488]
[1777260545172,46.33,79276.9,31.3,-0.09636,5e-05,12.65488]
[1777260545194,46.33,79276.9,31.3,-0.09636,5e-05,12.65488]
[1777260546515,46.33,79278.67,31.3,-0.09628,5e-05,12.64758]
[1777260551646,46.33,79277.61,31.3,-0.09635,5e-05,12.65408]
[1777260554454,46.33,79279.28,31.3,-0.09628,5e-05,12.64728]
[1777260554478,46.33,79279.28,31.3,-0.09628,5e-05,12.64728]
[1777260561766,46.34,79280.02,31.3,-0.09627,5e-05,12.64651]
[1777260562733,46.34,79280.02,31.3,-0.09627,5e-05,12.64651]
[1777260562774,46.34,79280.02,31.3,-0.09627,5e-05,12.64651]
[1777260566692,46.34,79280.26,31.3,-0.09627,5e-05,12.64673]
[1777260571837,46.35,79277.98,31.3,-0.09638,5e-05,12.65565]
[1777260576872,46.35,79278.07,31.3,-0.0964,5e-05,12.65684]
[1777260578136,46.35,79278.07,31.3,-0.0964,5e-05,12.65684]
[1777260578164,46.35,79274.51,31.3,-0.09658,5e-05,12.67369]
[1777260583921,46.36,79270.63,31.3,-0.09679,5e-05,12.69365]
[1777260588955,46.36,79274.26,31.3,-0.09662,5e-05,12.67827]
[1777260593990,46.36,79274.91,31.3,-0.09661,5e-05,12.67683]
[1777260599029,46.37,79273.85,31.3,-0.09668,5e-05,12.6833]
[1777260600198,46.37,79273.85,31.3,-0.09668,5e-05,12.6833]
[1777260600218,46.37,79273.85,31.3,-0.09668,5e-05,12.6833]
[1777260600931,46.37,79272.61,31.3,-0.09674,5e-05,12.68935]
[1777260600955,46.37,79272.61,31.3,-0.09674,5e-05,12.68935]
[1777260601168,46.37,79272.61,31.3,-0.09674,5e-05,12.68935]
[1777260601476,46.37,79277.51,31.3,-0.0965,5e-05,12.6669]
[1777260601611,46.37,79277.51,31.3,-0.0965,5e-05,12.6669]
[1777260602082,46.37,79289.28,31.3,-0.09592,5e-05,12.61265]
[1777260603877,46.37,79291.58,31.3,-0.09581,5e-05,12.60237]
[1777260604754,46.37,79291.65,31.3,-0.09581,5e-05,12.60243]
[1777260611145,46.38,79284.85,31.3,-0.09617,5e-05,12.63639]
[1777260616181,46.38,79283.86,31.3,-0.09624,5e-05,12.64269]
[1777260621216,46.38,79276.05,31.3,-0.09664,5e-05,12.6804]
[1777260626251,46.39,79281.74,31.3,-0.09638,5e-05,12.65555]
[1777260629757,46.39,79282.86,31.3,-0.09633,5e-05,12.65132]
[1777260635314,46.39,79293.47,31.3,-0.09579,5e-05,12.5996]
[1777260640349,46.39,79298.91,31.3,-0.09553,5e-05,12.57536]
[1777260643110,46.39,79298.55,31.3,-0.09555,5e-05,12.57746]
[1777260643370,46.39,79298.59,31.3,-0.09556,5e-05,12.5775]
[1777260648405,46.39,79306.64,31.3,-0.09516,5e-05,12.54001]
[1777260650333,46.39,79306.71,31.3,-0.09515,5e-05,12.53966]
[1777260655453,46.39,79320.36,31.3,-0.09449,5e-05,12.47702]
[1777260660489,46.39,79319.63,31.3,-0.09452,5e-05,12.48071]
[1777260665527,46.4,79323.82,31.3,-0.09432,5e-05,12.46172]
[1777260666718,46.4,79329.09,31.3,-0.09407,5e-05,12.43745]
[1777260671568,46.4,79324.38,31.3,-0.0943,5e-05,12.4596]
[1777260671674,46.4,79324.38,31.3,-0.0943,5e-05,12.4596]
[1777260676850,46.4,79309.22,31.3,-0.09504,5e-05,12.52961]
[1777260679225,46.4,79308.3,31.3,-0.09509,5e-05,12.53379]
[1777260679272,46.4,79307.4,31.3,-0.09513,5e-05,12.53791]
[1777260680245,46.4,79307.4,31.3,-0.09513,5e-05,12.53791]
[1777260680308,46.4,79301.89,31.3,-0.09541,5e-05,12.56362]
[1777260683884,46.4,79295.93,31.3,-0.0957,5e-05,12.59086]
[1777260684377,46.4,79295.93,31.3,-0.0957,5e-05,12.59086]
[1777260684418,46.4,79296.08,31.3,-0.09569,5e-05,12.59004]
[1777260688506,46.4,79304.61,31.3,-0.09527,5e-05,12.55092]
[1777260693729,46.4,79307.27,31.3,-0.09512,5e-05,12.53542]
[1777260699272,46.4,79315.26,31.3,-0.09473,5e-05,12.49858]
[1777260704806,46.4,79316.79,31.3,-0.09466,5e-05,12.49204]
[1777260710521,46.4,79311.56,31.3,-0.09492,5e-05,12.51638]
[1777260710648,46.4,79306.55,31.3,-0.09516,5e-05,12.53956]
[1777260715182,46.4,79304.61,31.3,-0.09527,5e-05,12.54926]
[1777260720918,46.4,79309.79,31.3,-0.09502,5e-05,12.52578]
[1777260725953,46.4,79312.78,31.3,-0.09487,5e-05,12.51226]
[1777260726898,46.4,79312.78,31.3,-0.09487,5e-05,12.51226]
[1777260726960,46.4,79312.94,31.3,-0.09487,5e-05,12.51159]
[1777260731995,46.4,79310.33,31.3,-0.095,5e-05,12.52375]
[1777260733501,46.4,79310.33,31.3,-0.095,5e-05,12.52375]
[1777260733548,46.4,79308.44,31.3,-0.09509,5e-05,12.53249]
[1777260736713,46.4,79299.19,31.3,-0.09555,5e-05,12.57576]
[1777260737094,46.4,79299.19,31.3,-0.09555,5e-05,12.57576]
[1777260737112,46.4,79299.19,31.3,-0.09555,5e-05,12.57576]
[1777260737206,46.4,79299.19,31.3,-0.09555,5e-05,12.57576]
[1777260737224,46.4,79299.19,31.3,-0.09555,5e-05,12.57576]
[1777260737281,46.4,79280.27,31.3,-0.09649,5e-05,12.66358]
[1777260738038,46.41,79264.42,31.3,-0.09728,5e-05,12.73751]
[1777260739319,46.41,79264.42,31.3,-0.09728,5e-05,12.73751]
[1777260739422,46.41,79264.42,31.3,-0.09728,5e-05,12.73751]
[1777260745086,46.41,79260.34,31.3,-0.0975,5e-05,12.75798]
[1777260746316,46.41,79260.34,31.3,-0.0975,5e-05,12.75798]
[1777260746366,46.41,79260.62,31.3,-0.09749,5e-05,12.75688]
[1777260747690,46.41,79260.64,31.3,-0.09749,5e-05,12.75672]
[1777260749458,46.41,79260.64,31.3,-0.09749,5e-05,12.75666]
[1777260752910,46.41,79259.87,31.3,-0.0975,5e-05,12.75632]
[1777260753143,46.41,79258.71,31.3,-0.09756,5e-05,12.76165]
[1777260758178,46.41,79253.24,31.3,-0.09784,5e-05,12.78793]
[1777260760182,46.41,79255.69,31.3,-0.09772,5e-05,12.77666]
[1777260762815,46.41,79257.79,31.3,-0.09762,5e-05,12.76735]
[1777260763213,46.41,79257.66,31.3,-0.09763,5e-05,12.76811]
[1777260765915,46.41,79258.66,31.3,-0.09758,5e-05,12.76325]
[1777260765972,46.41,79258.66,31.3,-0.09758,5e-05,12.76325]
[1777260773282,46.41,79260.42,31.3,-0.09748,5e-05,12.75437]
[1777260773734,46.41,79260.42,31.3,-0.09748,5e-05,12.75437]
[1777260773789,46.41,79260.42,31.3,-0.09748,5e-05,12.75437]
[1777260773899,46.41,79260.42,31.3,-0.09748,5e-05,12.75437]
[1777260775030,46.41,79261.37,31.3,-0.09743,5e-05,12.74987]
[1777260775451,46.41,79261.37,31.3,-0.09743,5e-05,12.74987]
[1777260776629,46.41,79262.05,31.3,-0.0974,5e-05,12.74664]
[1777260777061,46.41,79262.21,31.3,-0.09739,5e-05,12.74611]
[1777260779585,46.41,79263.25,31.3,-0.09734,5e-05,12.74116]
[1777260780088,46.41,79263.53,31.3,-0.09732,5e-05,12.73981]
[1777260780853,46.41,79262.18,31.3,-0.09739,5e-05,12.74603]
[1777260781339,46.41,79263.19,31.3,-0.09734,5e-05,12.74128]
[1777260784428,46.41,79263.99,31.3,-0.09731,5e-05,12.73803]
[1777260784529,46.41,79264.28,31.3,-0.09729,5e-05,12.73692]
[1777260786527,46.41,79266.4,31.3,-0.09719,5e-05,12.72731]
[1777260786576,46.41,79266.98,31.3,-0.09716,5e-05,12.72459]
[1777260786715,46.41,79266.98,31.3,-0.09716,5e-05,12.72459]
[1777260787381,46.41,79266.44,31.3,-0.09719,5e-05,12.72708]
[1777260788610,46.41,79266.44,31.3,-0.09719,5e-05,12.72708]
[1777260789394,46.41,79266.9,31.3,-0.09716,5e-05,12.72491]
[1777260789683,46.41,79266.9,31.3,-0.09716,5e-05,12.72491]
[1777260790402,46.41,79266.6,31.3,-0.09718,5e-05,12.72656]
[1777260795437,46.41,79266.94,31.3,-0.09716,5e-05,12.72488]
[1777260799537,46.41,79266.78,31.3,-0.09717,5e-05,12.72559]
[1777260799562,46.41,79266.78,31.3,-0.09717,5e-05,12.72559]
[1777260805507,46.41,79267.99,31.3,-0.09711,5e-05,12.71993]
[1777260809717,46.41,79268.33,31.3,-0.09709,5e-05,12.71835]
[1777260809924,46.41,79268.33,31.3,-0.09709,5e-05,12.71835]
[1777260809986,46.41,79268.33,31.3,-0.09709,5e-05,12.71835]
[1777260810957,46.41,79268.46,31.3,-0.09709,5e-05,12.71774]
[1777260810982,46.41,79268.46,31.3,-0.09709,5e-05,12.71774]
[1777260811133,46.41,79268.46,31.3,-0.09709,5e-05,12.71774]
[1777260820612,46.41,79268.46,31.3,-0.09706,5e-05,12.7141]
[1777260821024,46.41,79268.46,31.3,-0.09706,5e-05,12.7141]
[1777260821050,46.41,79268.46,31.3,-0.09706,5e-05,12.7141]
[1777260823845,46.41,79268.64,31.3,-0.09705,5e-05,12.71325]
[1777260823871,46.41,79268.64,31.3,-0.09705,5e-05,12.71325]
[1777260824823,46.41,79268.84,31.3,-0.09704,5e-05,12.71232]
[1777260824849,46.41,79268.84,31.3,-0.09704,5e-05,12.71232]
[1777260824875,46.41,79268.84,31.3,-0.09704,5e-05,12.71232]
[1777260826480,46.41,79268.73,31.3,-0.09705,5e-05,12.71283]
[1777260826504,46.41,79268.73,31.3,-0.09705,5e-05,12.71283]
[1777260826542,46.41,79268.73,31.3,-0.09705,5e-05,12.71283]
[1777260832902,46.41,79268.7,31.3,-0.09705,5e-05,12.71292]
[1777260832925,46.41,79268.7,31.3,-0.09705,5e-05,12.71292]
[1777260833167,46.41,79268.7,31.3,-0.09705,5e-05,12.71292]
[1777260834165,46.41,79268.73,31.3,-0.09705,5e-05,12.71277]
[1777260834190,46.41,79268.73,31.3,-0.09705,5e-05,12.71277]
[1777260838791,46.41,79268.74,31.3,-0.09705,5e-05,12.71269]
[1777260838825,46.41,79268.74,31.3,-0.09705,5e-05,12.71269]
[1777260838918,46.41,79268.74,31.3,-0.09705,5e-05,12.71269]
[1777260842626,46.41,79275.03,31.3,-0.09673,5e-05,12.68355]
[1777260849816,46.41,79285.5,31.3,-0.09621,5e-05,12.63446]
[1777260854851,46.41,79285.01,31.3,-0.09623,5e-05,12.63637]
[1777260859886,46.41,79284.89,31.3,-0.09623,5e-05,12.63662]
[1777260864921,46.41,79284.47,31.3,-0.09625,5e-05,12.63827]
[1777260867046,46.41,79284.47,31.3,-0.09625,5e-05,12.6382]
[1777260873984,46.41,79277.37,31.3,-0.09658,5e-05,12.66795]
[1777260879019,46.41,79276.11,31.3,-0.09665,5e-05,12.67416]
[1777260884053,46.41,79277.88,31.3,-0.09657,5e-05,12.66627]
[1777260889098,46.41,79277.43,31.3,-0.09659,5e-05,12.66877]
[1777260894126,46.41,79275.85,31.3,-0.09667,5e-05,12.67648]
[1777260899161,46.41,79275.56,31.3,-0.09669,5e-05,12.67821]
[1777260905306,46.41,79276.08,31.3,-0.09667,5e-05,12.67612]
[1777260912253,46.42,79274.31,31.3,-0.09676,5e-05,12.68495]
[1777260917288,46.42,79271.61,31.3,-0.0969,5e-05,12.69772]
[1777260920562,46.42,79265.01,31.3,-0.09723,5e-05,12.7284]
[1777260920572,46.42,79265.01,31.3,-0.09723,5e-05,12.7284]
[1777260920620,46.42,79264.41,31.3,-0.09726,5e-05,12.73116]
[1777260921897,46.42,79258.47,31.3,-0.09756,5e-05,12.75901]
[1777260922323,46.42,79254.82,31.3,-0.09775,5e-05,12.77618]
[1777260926470,46.42,79254.41,31.3,-0.09777,5e-05,12.7778]
[1777260926493,46.42,79254.41,31.3,-0.09777,5e-05,12.7778]
[1777260927212,46.42,79255.91,31.3,-0.09769,5e-05,12.77072]
[1777260927696,46.42,79255.91,31.3,-0.09769,5e-05,12.77072]
[1777260930015,46.42,79263.55,31.3,-0.09731,5e-05,12.7353]
[1777260930153,46.42,79263.55,31.3,-0.09731,5e-05,12.7353]
[1777260932225,46.42,79264.13,31.3,-0.09725,5e-05,12.72889]
[1777260932736,46.42,79264.13,31.3,-0.09725,5e-05,12.72889]
[1777260936094,46.42,79262.72,31.3,-0.09733,5e-05,12.73562]
[1777260936170,46.42,79262.72,31.3,-0.09733,5e-05,12.73562]
[1777260936825,46.42,79262.72,31.3,-0.09733,5e-05,12.73562]
[1777260937185,46.42,79262.76,31.3,-0.09732,5e-05,12.7354]
[1777260937244,46.42,79262.76,31.3,-0.09732,5e-05,12.7354]
[1777260937950,46.42,79268.12,31.3,-0.09705,5e-05,12.71047]
[1777260937976,46.42,79268.12,31.3,-0.09705,5e-05,12.71047]
[1777260939373,46.42,79269.15,31.3,-0.097,5e-05,12.70549]
[1777260944477,46.41,79264.68,31.3,-0.09722,5e-05,12.72532]
[1777260949512,46.41,79265.77,31.3,-0.09715,5e-05,12.71918]
[1777260954547,46.41,79265.52,31.3,-0.09715,5e-05,12.71928]
[1777260957382,46.41,79264.84,31.3,-0.09718,5e-05,12.72202]
[1777260960730,46.41,79263.05,31.3,-0.09727,5e-05,12.73007]
[1777260960749,46.41,79263.05,31.3,-0.09727,5e-05,12.73007]
[1777260960812,46.41,79257.52,31.3,-0.09754,5e-05,12.75569]
[1777260961661,46.41,79257.52,31.3,-0.09754,5e-05,12.75569]
[1777260963359,46.41,79240.89,31.3,-0.09838,5e-05,12.83323]
[1777260968645,46.41,79238.25,31.3,-0.09852,5e-05,12.84591]
[1777260970520,46.41,79236.79,31.3,-0.09859,5e-05,12.85277]
[1777260972939,46.41,79223.47,31.3,-0.09927,5e-05,12.91509]
[1777260975696,46.41,79224.46,31.3,-0.09922,5e-05,12.91037]
[1777260975704,46.41,79224.46,31.3,-0.09922,5e-05,12.91037]
[1777260975733,46.41,79209.93,31.3,-0.09996,5e-05,12.9783]
[1777260981072,46.41,79201.48,31.3,-0.10038,5e-05,13.01713]
[1777260981735,46.41,79208.42,31.3,-0.10003,5e-05,12.9844]
[1777260982342,46.41,79208.42,31.3,-0.10003,5e-05,12.9844]
[1777260982743,46.41,79205.34,31.3,-0.10018,5e-05,12.99891]
[1777260985813,46.41,79203.54,31.3,-0.10027,5e-05,13.00701]
[1777260985838,46.4,79203.04,31.3,-0.10029,5e-05,13.00898]
[1777260991698,46.4,79202.85,31.3,-0.10029,5e-05,13.00805]
[1777260996848,46.39,79205.08,31.3,-0.10012,5e-05,12.99089]
[1777260997956,46.39,79207.85,31.3,-0.09997,5e-05,12.9775]
[1777260997958,46.39,79207.85,31.3,-0.09997,5e-05,12.9775]
[1777261000264,46.39,79210.43,31.3,-0.09983,5e-05,12.96464]
[1777261005911,46.39,79227.35,31.3,-0.09895,5e-05,12.8836]
[1777261008122,46.39,79231.85,31.3,-0.09872,5e-05,12.86234]
[1777261009042,46.39,79232.06,31.3,-0.0987,5e-05,12.86115]
[1777261009589,46.39,79232.06,31.3,-0.0987,5e-05,12.86115]
[1777261009847,46.39,79258.79,31.3,-0.09735,5e-05,12.73639]
[1777261010483,46.38,79275.39,31.3,-0.09652,5e-05,12.65915]
[1777261015982,46.39,79276.52,31.3,-0.09647,5e-05,12.65397]
[1777261020683,46.39,79275.81,31.3,-0.0965,5e-05,12.65726]
[1777261020709,46.39,79275.81,31.3,-0.0965,5e-05,12.65726]
[1777261020784,46.39,79259.35,31.3,-0.09733,5e-05,12.7337]
[1777261021491,46.39,79259.35,31.3,-0.09733,5e-05,12.7337]
[1777261021554,46.39,79259.35,31.3,-0.09733,5e-05,12.7337]
[1777261025170,46.38,79257.33,31.3,-0.09742,5e-05,12.74255]
[1777261025826,46.38,79257.33,31.3,-0.09742,5e-05,12.74255]
[1777261027445,46.38,79259.25,31.3,-0.09733,5e-05,12.73373]
[1777261029081,46.38,79244.66,31.3,-0.09806,5e-05,12.80142]
[1777261034115,46.38,79240.82,31.3,-0.09824,5e-05,12.81865]
[1777261039151,46.38,79232.63,31.3,-0.09865,5e-05,12.85602]
[1777261044186,46.38,79230.46,31.3,-0.09875,5e-05,12.86511]
[1777261049221,46.38,79229.98,31.3,-0.09876,5e-05,12.86635]
[1777261054257,46.37,79224.32,31.3,-0.09901,5e-05,12.88803]
[1777261059292,46.37,79225.18,31.3,-0.09896,5e-05,12.88286]
[1777261061545,46.37,79225.22,31.3,-0.09895,5e-05,12.88245]
[1777261061725,46.37,79224.85,31.3,-0.09897,5e-05,12.88396]
[1777261067348,46.37,79223.47,31.3,-0.09904,5e-05,12.89063]
[1777261072402,46.37,79227.97,31.3,-0.09882,5e-05,12.86978]
[1777261072413,46.37,79229.11,31.3,-0.09876,5e-05,12.86452]
[1777261077417,46.37,79229.47,31.3,-0.09873,5e-05,12.86181]
[1777261082452,46.37,79227.09,31.3,-0.09884,5e-05,12.87188]
[1777261086367,46.36,79227.4,31.3,-0.09882,5e-05,12.86978]
[1777261091516,46.36,79234.12,31.3,-0.09846,5e-05,12.83718]
[1777261096553,46.36,79234.77,31.3,-0.09842,5e-05,12.83331]
[1777261098811,46.36,79235.4,31.3,-0.09839,5e-05,12.83022]
[1777261101371,46.36,79235.64,31.3,-0.09837,5e-05,12.82866]
[1777261101383,46.36,79235.64,31.3,-0.09837,5e-05,12.82866]
[1777261101588,46.36,79234.62,31.3,-0.09842,5e-05,12.83328]
[1777261106625,46.36,79235.19,31.3,-0.0984,5e-05,12.83125]
[1777261111659,46.36,79226.53,31.3,-0.09882,5e-05,12.86848]
[1777261115869,46.36,79224.83,31.3,-0.09891,5e-05,12.87661]
[1777261117876,46.36,79224.45,31.3,-0.09893,5e-05,12.8785]
[1777261117977,46.36,79222.73,31.3,-0.09902,5e-05,12.88662]
[1777261123487,46.36,79222.37,31.3,-0.09903,5e-05,12.88736]
[1777261123525,46.36,79222.37,31.3,-0.09903,5e-05,12.88736]
[1777261128777,46.36,79219.41,31.3,-0.09916,5e-05,12.89971]
[1777261129543,46.36,79219.41,31.3,-0.09916,5e-05,12.89971]
[1777261133613,46.35,79227.89,31.3,-0.09872,5e-05,12.85913]
[1777261138848,46.35,79228.84,31.3,-0.09866,5e-05,12.85356]
[1777261143883,46.35,79228.61,31.3,-0.09866,5e-05,12.8537]
[1777261148919,46.35,79231.06,31.3,-0.09853,5e-05,12.84136]
[1777261152351,46.35,79231.68,31.3,-0.09849,5e-05,12.83798]
[1777261157982,46.34,79227.54,31.3,-0.09869,5e-05,12.85634]
[1777261163017,46.34,79227.83,31.3,-0.09866,5e-05,12.85382]
[1777261168054,46.34,79225.67,31.3,-0.09876,5e-05,12.86291]
[1777261174094,46.34,79230.98,31.3,-0.09846,5e-05,12.83344]
[1777261179129,46.34,79230.59,31.3,-0.09847,5e-05,12.83452]
[1777261184164,46.33,79229.93,31.3,-0.0985,5e-05,12.83688]
[1777261189198,46.33,79227.25,31.3,-0.09862,5e-05,12.84858]
[1777261194234,46.33,79225.08,31.3,-0.09873,5e-05,12.85784]
[1777261199385,46.33,79219.27,31.3,-0.09901,5e-05,12.88418]
[1777261199999,46.33,79219.27,31.3,-0.09901,5e-05,12.88418]
[1777261205312,46.33,79220.98,31.3,-0.09891,5e-05,12.87508]
[1777261210348,46.32,79220.57,31.3,-0.09892,5e-05,12.87602]
[1777261215383,46.32,79220.46,31.3,-0.09892,5e-05,12.87557]
[1777261220417,46.32,79218.57,31.3,-0.099,5e-05,12.88338]
[1777261224103,46.32,79218.31,31.3,-0.09901,5e-05,12.88417]
[1777261233508,46.31,79226.53,31.3,-0.09855,5e-05,12.84005]
[1777261238544,46.31,79223.72,31.3,-0.09869,5e-05,12.85245]
[1777261243579,46.31,79223.27,31.3,-0.0987,5e-05,12.85377]
[1777261248614,46.31,79227.22,31.3,-0.09849,5e-05,12.83459]
[1777261251532,46.31,79225.98,31.3,-0.09855,5e-05,12.84011]
[1777261256670,46.31,79226.62,31.3,-0.09851,5e-05,12.83625]
[1777261261707,46.3,79231.44,31.3,-0.09826,5e-05,12.81299]
[1777261262166,46.3,79231.44,31.3,-0.09826,5e-05,12.81299]
[1777261267750,46.3,79231.82,31.3,-0.09823,5e-05,12.81056]
[1777261271927,46.3,79233.45,31.3,-0.09815,5e-05,12.80266]
[1777261273802,46.3,79238.83,31.3,-0.09787,5e-05,12.77737]
[1777261273830,46.3,79238.83,31.3,-0.09787,5e-05,12.77737]
[1777261283863,46.3,79234.64,31.3,-0.09808,5e-05,12.79644]
[1777261288899,46.3,79234.55,31.3,-0.09808,5e-05,12.7965]
[1777261293936,46.3,79232.17,31.3,-0.09817,5e-05,12.80356]
[1777261298970,46.3,79232.43,31.3,-0.09816,5e-05,12.80195]
[1777261304009,46.3,79232.09,31.3,-0.09817,5e-05,12.80312]
[1777261309041,46.3,79232.11,31.3,-0.09816,5e-05,12.80259]
[1777261310210,46.3,79232.11,31.3,-0.09816,5e-05,12.80259]
[1777261310339,46.3,79233.34,31.3,-0.0981,5e-05,12.79676]
[1777261316090,46.29,79236.9,31.3,-0.09792,5e-05,12.77972]
[1777261321127,46.29,79240.12,31.3,-0.09775,5e-05,12.76444]
[1777261321620,46.29,79240.12,31.3,-0.09775,5e-05,12.76444]
[1777261321949,46.29,79240.12,31.3,-0.09775,5e-05,12.76444]
[1777261328865,46.29,79240.92,31.3,-0.09771,5e-05,12.76061]
[1777261328887,46.29,79240.92,31.3,-0.09771,5e-05,12.76061]
[1777261334218,46.29,79245.13,31.3,-0.0975,5e-05,12.74086]
[1777261334983,46.29,79245.13,31.3,-0.0975,5e-05,12.74086]
[1777261335225,46.29,79245.1,31.3,-0.0975,5e-05,12.741]
[1777261337244,46.3,79250.11,31.3,-0.09725,5e-05,12.71824]
[1777261338246,46.3,79256.43,31.3,-0.09694,5e-05,12.68925]
[1777261339645,46.3,79256.59,31.3,-0.09693,5e-05,12.6886]
[1777261342241,46.3,79255.37,31.3,-0.097,5e-05,12.69439]
[1777261343061,46.3,79255.0,31.3,-0.09701,5e-05,12.6962]
[1777261345247,46.3,79255.87,31.3,-0.09698,5e-05,12.69263]
[1777261348606,46.3,79253.25,31.3,-0.09711,5e-05,12.70518]
[1777261348622,46.3,79253.25,31.3,-0.09711,5e-05,12.70518]
[1777261348686,46.3,79252.23,31.3,-0.09716,5e-05,12.71002]
[1777261353480,46.3,79243.79,31.3,-0.09758,5e-05,12.74687]
[1777261357397,46.3,79242.3,31.3,-0.09766,5e-05,12.75502]
[1777261357499,46.3,79243.27,31.3,-0.09762,5e-05,12.75078]
[1777261363425,46.31,79241.96,31.3,-0.09769,5e-05,12.75706]
[1777261370474,46.31,79242.14,31.3,-0.09768,5e-05,12.75643]
[1777261375509,46.31,79237.17,31.3,-0.09793,5e-05,12.77978]
[1777261376298,46.31,79237.17,31.3,-0.09793,5e-05,12.77978]
[1777261380331,46.31,79236.75,31.3,-0.09795,5e-05,12.78169]
[1777261380347,46.31,79236.75,31.3,-0.09795,5e-05,12.78169]
[1777261385580,46.31,79237.72,31.3,-0.0979,5e-05,12.7772]
[1777261391313,46.31,79236.7,31.3,-0.09796,5e-05,12.782]
[1777261396656,46.31,79237.0,31.3,-0.09794,5e-05,12.7806]
[1777261401692,46.31,79234.71,31.3,-0.09806,5e-05,12.79129]
[1777261402325,46.31,79234.71,31.3,-0.09806,5e-05,12.79129]
[1777261407734,46.31,79235.2,31.3,-0.09803,5e-05,12.78895]
[1777261412769,46.31,79236.01,31.3,-0.09797,5e-05,12.78146]
[1777261417804,46.31,79236.02,31.3,-0.09796,5e-05,12.78137]
[1777261419753,46.31,79235.69,31.3,-0.09798,5e-05,12.7829]
[1777261419772,46.31,79235.69,31.3,-0.09798,5e-05,12.7829]
[1777261419818,46.31,79234.72,31.3,-0.09803,5e-05,12.78742]
[1777261421378,46.31,79232.79,31.3,-0.09813,5e-05,12.79668]
[1777261421831,46.31,79233.5,31.3,-0.0981,5e-05,12.7936]
[1777261426866,46.31,79234.62,31.3,-0.09804,5e-05,12.78828]
[1777261432094,46.31,79234.49,31.3,-0.09804,5e-05,12.78881]
[1777261432192,46.31,79234.49,31.3,-0.09804,5e-05,12.78881]
[1777261434486,46.31,79242.0,31.3,-0.09767,5e-05,12.75405]
[1777261434923,46.31,79242.06,31.3,-0.09767,5e-05,12.7538]
[1777261439987,46.31,79243.29,31.3,-0.09762,5e-05,12.74936]
[1777261441587,46.31,79247.3,31.3,-0.09742,5e-05,12.73131]
[1777261442124,46.31,79247.3,31.3,-0.09742,5e-05,12.73131]
[1777261442225,46.31,79249.4,31.3,-0.09732,5e-05,12.72188]
[1777261448015,46.31,79251.11,31.3,-0.09724,5e-05,12.71446]
[1777261450928,46.31,79251.52,31.3,-0.09722,5e-05,12.71276]
[1777261455034,46.31,79254.07,31.3,-0.0971,5e-05,12.70131]
[1777261455061,46.31,79254.07,31.3,-0.0971,5e-05,12.70131]
[1777261455875,46.32,79253.77,31.3,-0.09711,5e-05,12.70282]
[1777261456576,46.32,79252.97,31.3,-0.09716,5e-05,12.70666]
[1777261456581,46.32,79252.97,31.3,-0.09716,5e-05,12.70666]
[1777261457078,46.32,79252.76,31.3,-0.09717,5e-05,12.70775]
[1777261458972,46.32,79252.3,31.3,-0.09719,5e-05,12.71027]
[1777261458997,46.32,79252.3,31.3,-0.09719,5e-05,12.71027]
[1777261459685,46.32,79252.75,31.3,-0.09718,5e-05,12.70854]
[1777261461533,46.32,79252.21,31.3,-0.09721,5e-05,12.71179]
[1777261461768,46.32,79252.21,31.3,-0.09721,5e-05,12.71179]
[1777261464359,46.32,79251.78,31.3,-0.09724,5e-05,12.71452]
[1777261468650,46.32,79252.56,31.3,-0.09722,5e-05,12.71234]
[1777261468835,46.32,79252.56,31.3,-0.09722,5e-05,12.71234]
[1777261469606,46.33,79253.51,31.3,-0.09718,5e-05,12.70864]
[1777261475204,46.33,79250.8,31.3,-0.09731,5e-05,12.71971]
[1777261475569,46.33,79250.8,31.3,-0.09731,5e-05,12.71971]
[1777261475874,46.33,79250.8,31.3,-0.09731,5e-05,12.71971]
[1777261476519,46.33,79251.05,31.3,-0.0973,5e-05,12.71889]
[1777261482256,46.34,79248.26,31.3,-0.09746,5e-05,12.73389]
[1777261486356,46.34,79240.52,31.3,-0.09786,5e-05,12.77094]
[1777261487293,46.34,79247.58,31.3,-0.09751,5e-05,12.73859]
[1777261490040,46.34,79247.42,31.3,-0.09754,5e-05,12.74111]
[1777261490314,46.34,79246.91,31.3,-0.09757,5e-05,12.74381]
[1777261490442,46.34,79246.91,31.3,-0.09757,5e-05,12.74381]
[1777261491906,46.34,79246.41,31.3,-0.0976,5e-05,12.74645]
[1777261492328,46.35,79247.15,31.3,-0.09757,5e-05,12.7436]
[1777261494595,46.35,79251.73,31.3,-0.09735,5e-05,12.7235]
[1777261494735,46.35,79251.73,31.3,-0.09735,5e-05,12.7235]
[1777261494913,46.35,79251.73,31.3,-0.09735,5e-05,12.7235]
[1777261495349,46.35,79252.26,31.3,-0.09732,5e-05,12.72111]
[1777261496075,46.35,79252.26,31.3,-0.09732,5e-05,12.72111]
[1777261496099,46.35,79252.26,31.3,-0.09732,5e-05,12.72111]
[1777261501391,46.35,79259.87,31.3,-0.09695,5e-05,12.68644]
[1777261505565,46.35,79260.42,31.3,-0.09693,5e-05,12.68441]
[1777261508103,46.35,79264.35,31.3,-0.09673,5e-05,12.66643]
[1777261514297,46.35,79264.41,31.3,-0.09673,5e-05,12.66591]
[1777261519517,46.35,79262.98,31.3,-0.09681,5e-05,12.67318]
[1777261524552,46.35,79262.75,31.3,-0.09682,5e-05,12.67491]
[1777261529587,46.36,79267.39,31.3,-0.0966,5e-05,12.65403]
[1777261534622,46.36,79266.13,31.3,-0.09665,5e-05,12.65703]
[1777261539657,46.36,79264.5,31.3,-0.09674,5e-05,12.66536]
[1777261544692,46.36,79258.74,31.3,-0.09703,5e-05,12.69268]
[1777261549369,46.36,79258.05,31.3,-0.09707,5e-05,12.69617]
[1777261554761,46.36,79255.14,31.3,-0.09721,5e-05,12.70926]
[1777261560500,46.36,79254.65,31.3,-0.09723,5e-05,12.7109]
[1777261562305,46.36,79249.71,31.3,-0.09747,5e-05,12.73376]
[1777261567853,46.36,79242.19,31.3,-0.09785,5e-05,12.76877]
[1777261572557,46.36,79242.14,31.3,-0.09785,5e-05,12.76896]
[1777261577929,46.36,79236.93,31.3,-0.09811,5e-05,12.79307]
[1777261582964,46.36,79232.04,31.3,-0.09836,5e-05,12.81557]
[1777261583522,46.36,79232.04,31.3,-0.09836,5e-05,12.81557]
[1777261583579,46.36,79232.04,31.3,-0.09836,5e-05,12.81557]
[1777261589006,46.36,79227.88,31.3,-0.09856,5e-05,12.83429]
[1777261594040,46.35,79226.32,31.3,-0.09861,5e-05,12.83727]
[1777261598575,46.35,79219.59,31.3,-0.09895,5e-05,12.86807]
[1777261599076,46.35,79218.76,31.3,-0.09899,5e-05,12.87176]
[1777261603318,46.35,79214.44,31.3,-0.09921,5e-05,12.89217]
[1777261603359,46.35,79213.99,31.3,-0.09923,5e-05,12.89432]
[1777261604291,46.35,79213.99,31.3,-0.09923,5e-05,12.89432]
[1777261604393,46.35,79216.76,31.3,-0.09909,5e-05,12.88141]
[1777261605071,46.35,79216.76,31.3,-0.09909,5e-05,12.88141]
[1777261605118,46.35,79217.93,31.3,-0.09903,5e-05,12.87628]
[1777261610153,46.35,79216.93,31.3,-0.09908,5e-05,12.87997]
[1777261615188,46.35,79211.17,31.3,-0.09936,5e-05,12.90583]
[1777261620223,46.35,79215.7,31.3,-0.09911,5e-05,12.88349]
[1777261621569,46.35,79215.89,31.3,-0.0991,5e-05,12.88239]
[1777261622237,46.35,79215.3,31.3,-0.09913,5e-05,12.88494]
[1777261627272,46.35,79214.48,31.3,-0.09917,5e-05,12.88901]
[1777261632307,46.35,79213.96,31.3,-0.0992,5e-05,12.89164]
[1777261633930,46.35,79213.48,31.3,-0.09923,5e-05,12.89392]
[1777261634321,46.35,79215.65,31.3,-0.09912,5e-05,12.88381]
[1777261639356,46.34,79215.94,31.3,-0.09909,5e-05,12.88135]
[1777261644391,46.34,79214.94,31.3,-0.09913,5e-05,12.88498]
[1777261649426,46.34,79214.04,31.3,-0.09917,5e-05,12.88811]
[1777261654460,46.34,79213.41,31.3,-0.09916,5e-05,12.88632]
[1777261654593,46.34,79213.41,31.3,-0.09916,5e-05,12.88632]
[1777261660503,46.33,79215.03,31.3,-0.09906,5e-05,12.87725]
[1777261665540,46.33,79214.11,31.3,-0.0991,5e-05,12.8805]
[1777261670575,46.33,79213.92,31.3,-0.0991,5e-05,12.88035]
[1777261672984,46.33,79212.01,31.3,-0.09919,5e-05,12.88886]
[1777261673557,46.33,79212.01,31.3,-0.09919,5e-05,12.88886]
[1777261673596,46.33,79195.47,31.3,-0.10004,5e-05,12.96641]
[1777261678634,46.33,79185.86,31.3,-0.10052,5e-05,13.01079]
[1777261683116,46.33,79193.47,31.3,-0.10013,5e-05,12.97473]
[1777261689040,46.32,79193.87,31.3,-0.1001,5e-05,12.97235]
[1777261694746,46.32,79203.97,31.3,-0.09958,5e-05,12.92476]
[1777261697931,46.32,79203.12,31.3,-0.09963,5e-05,12.92874]
[1777261697975,46.32,79202.26,31.3,-0.09967,5e-05,12.93276]
[1777261703810,46.32,79202.58,31.3,-0.09964,5e-05,12.92967]
[1777261708845,46.32,79198.84,31.3,-0.09982,5e-05,12.94589]
[1777261713880,46.31,79199.48,31.3,-0.09974,5e-05,12.93783]
[1777261717799,46.31,79197.82,31.3,-0.09982,5e-05,12.94481]
[1777261722943,46.31,79199.36,31.3,-0.09973,5e-05,12.93603]
[1777261728984,46.31,79199.29,31.3,-0.09971,5e-05,12.93484]
[1777261732116,46.3,79203.44,31.3,-0.0995,5e-05,12.91489]
[1777261732196,46.3,79203.44,31.3,-0.0995,5e-05,12.91489]
[1777261734193,46.3,79218.21,31.3,-0.09874,5e-05,12.84516]
[1777261740062,46.3,79217.92,31.3,-0.09874,5e-05,12.84584]
[1777261745097,46.3,79219.12,31.3,-0.09868,5e-05,12.8397]
[1777261750132,46.3,79224.42,31.3,-0.0984,5e-05,12.81451]
[1777261755167,46.3,79225.92,31.3,-0.09833,5e-05,12.80731]
[1777261760202,46.3,79222.02,31.3,-0.09852,5e-05,12.82534]
[1777261765237,46.3,79221.74,31.3,-0.09853,5e-05,12.82634]
[1777261770273,46.3,79222.22,31.3,-0.09851,5e-05,12.8238]
[1777261773387,46.3,79221.67,31.3,-0.09851,5e-05,12.8226]
[1777261779337,46.3,79228.55,31.3,-0.09816,5e-05,12.7903]
[1777261784371,46.3,79229.98,31.3,-0.09809,5e-05,12.78359]
[1777261789406,46.3,79229.18,31.3,-0.09813,5e-05,12.78725]
[1777261794442,46.3,79229.07,31.3,-0.09813,5e-05,12.78761]
[1777261797083,46.3,79228.83,31.3,-0.09814,5e-05,12.78865]
[1777261801041,46.3,79228.19,31.3,-0.09817,5e-05,12.79146]
[1777261802806,46.3,79235.97,31.3,-0.09778,5e-05,12.75504]
[1777261803270,46.3,79235.97,31.3,-0.09778,5e-05,12.75504]
[1777261811561,46.29,79229.77,31.3,-0.09809,5e-05,12.78379]
[1777261816596,46.29,79229.52,31.3,-0.0981,5e-05,12.78476]
[1777261821631,46.29,79223.92,31.3,-0.09838,5e-05,12.81069]
[1777261826666,46.29,79221.55,31.3,-0.09849,5e-05,12.82125]
[1777261831701,46.29,79220.28,31.3,-0.09853,5e-05,12.82302]
[1777261836736,46.29,79219.23,31.3,-0.09858,5e-05,12.82747]
[1777261841771,46.29,79219.51,31.3,-0.09856,5e-05,12.8257]
[1777261846806,46.29,79218.02,31.3,-0.09863,5e-05,12.8322]
[1777261854866,46.29,79217.81,31.3,-0.09863,5e-05,12.83246]
[1777261859903,46.29,79218.16,31.3,-0.09861,5e-05,12.83042]
[1777261862877,46.29,79207.63,31.3,-0.09915,5e-05,12.87956]
[1777261862926,46.29,79199.08,31.3,-0.09958,5e-05,12.91948]
[1777261865487,46.29,79191.99,31.3,-0.09995,5e-05,12.95281]
[1777261870553,46.29,79192.56,31.3,-0.09992,5e-05,12.95015]
[1777261873464,46.29,79192.52,31.3,-0.09992,5e-05,12.95038]
[1777261875522,46.29,79191.08,31.3,-0.09999,5e-05,12.95716]
[1777261880533,46.29,79190.4,31.3,-0.10003,5e-05,12.96031]
[1777261883477,46.29,79190.27,31.3,-0.10003,5e-05,12.96089]
[1777261886708,46.29,79190.49,31.3,-0.10002,5e-05,12.95982]
[1777261892130,46.28,79176.56,31.3,-0.10071,5e-05,13.02128]
[1777261895011,46.28,79170.92,31.3,-0.101,5e-05,13.04757]
[1777261901193,46.28,79170.75,31.3,-0.101,5e-05,13.04731]
[1777261906228,46.28,79170.25,31.3,-0.10102,5e-05,13.0489]
[1777261911262,46.28,79172.37,31.3,-0.1009,5e-05,13.03819]
[1777261916299,46.28,79170.69,31.3,-0.10098,5e-05,13.04544]
[1777261921335,46.28,79169.47,31.3,-0.10103,5e-05,13.05045]
[1777261924343,46.27,79169.32,31.3,-0.10104,5e-05,13.05085]
[1777261925375,46.27,79167.71,31.3,-0.10112,5e-05,13.05829]
[1777261931405,46.27,79168.67,31.3,-0.10106,5e-05,13.05257]
[1777261936469,46.27,79167.74,31.3,-0.1011,5e-05,13.05633]
[1777261936647,46.27,79167.74,31.3,-0.1011,5e-05,13.05633]
[1777261936855,46.27,79168.19,31.3,-0.10108,5e-05,13.05417]
[1777261937477,46.27,79168.19,31.3,-0.10108,5e-05,13.05417]
[1777261937579,46.27,79170.61,31.3,-0.10095,5e-05,13.04278]
[1777261941652,46.27,79172.71,31.3,-0.10084,5e-05,13.03252]
[1777261946934,46.27,79172.37,31.3,-0.10085,5e-05,13.03342]
[1777261952553,46.27,79173.84,31.3,-0.10074,5e-05,13.02217]
[1777261957588,46.26,79173.2,31.3,-0.10077,5e-05,13.02471]
[1777261964637,46.26,79174.47,31.3,-0.1007,5e-05,13.01814]
[1777261969672,46.26,79171.18,31.3,-0.10086,5e-05,13.0332]
[1777261978736,46.26,79171.14,31.3,-0.10086,5e-05,13.03251]
[1777261983771,46.26,79172.26,31.3,-0.10079,5e-05,13.02678]
[1777261988806,46.26,79173.0,31.3,-0.10075,5e-05,13.02288]
[1777261993841,46.26,79171.44,31.3,-0.10083,5e-05,13.02977]
[1777261997706,46.26,79172.34,31.3,-0.10078,5e-05,13.02528]
[1777262006932,46.26,79171.45,31.3,-0.10081,5e-05,13.02863]
[1777262010151,46.25,79171.55,31.3,-0.10081,5e-05,13.0279]
[1777262020023,46.25,79164.53,31.3,-0.10113,5e-05,13.05616]
[1777262025058,46.25,79162.95,31.3,-0.10121,5e-05,13.06288]
[1777262030255,46.25,79163.77,31.3,-0.10116,5e-05,13.0584]
[1777262030275,46.25,79163.77,31.3,-0.10116,5e-05,13.0584]
[1777262035281,46.25,79163.69,31.3,-0.10116,5e-05,13.05816]
[1777262041171,46.24,79164.49,31.3,-0.1011,5e-05,13.05315]
[1777262046791,46.24,79165.61,31.3,-0.10104,5e-05,13.04729]
[1777262048220,46.24,79182.18,31.3,-0.10018,5e-05,12.9689]
[1777262053255,46.24,79174.83,31.3,-0.10055,5e-05,13.00326]
[1777262058290,46.24,79173.51,31.3,-0.10062,5e-05,13.00906]
[1777262063325,46.24,79174.96,31.3,-0.10054,5e-05,13.00181]
[1777262068360,46.24,79176.35,31.3,-0.10046,5e-05,12.99497]
[1777262073394,46.24,79174.33,31.3,-0.10054,5e-05,13.00044]
[1777262078683,46.24,79172.98,31.3,-0.10061,5e-05,13.0065]
[1777262084472,46.24,79173.22,31.3,-0.10059,5e-05,13.00489]
[1777262089507,46.24,79172.14,31.3,-0.10064,5e-05,13.00959]
[1777262094542,46.24,79168.15,31.3,-0.10084,5e-05,13.02795]
[1777262099577,46.23,79167.41,31.3,-0.10088,5e-05,13.03092]
[1777262104611,46.23,79166.58,31.3,-0.10091,5e-05,13.03428]
[1777262109647,46.23,79165.31,31.3,-0.10097,5e-05,13.0397]
[1777262114682,46.23,79163.64,31.3,-0.10105,5e-05,13.0469]
[1777262119716,46.23,79161.81,31.3,-0.10114,5e-05,13.05477]
[1777262124752,46.23,79170.24,31.3,-0.1007,5e-05,13.01445]
[1777262129786,46.23,79163.48,31.3,-0.10104,5e-05,13.04567]
[1777262134821,46.22,79162.34,31.3,-0.10107,5e-05,13.04667]
[1777262139857,46.22,79160.76,31.3,-0.10114,5e-05,13.05337]
[1777262144892,46.22,79161.48,31.3,-0.1011,5e-05,13.04921]
[1777262148316,46.22,79161.43,31.3,-0.10109,5e-05,13.049]
[1777262153954,46.22,79148.66,31.3,-0.10174,5e-05,13.10805]
[1777262158990,46.21,79148.48,31.3,-0.10174,5e-05,13.10764]
[1777262164025,46.21,79149.81,31.3,-0.10165,5e-05,13.09983]
[1777262170069,46.21,79148.73,31.3,-0.10169,5e-05,13.10336]
[1777262175104,46.2,79147.59,31.3,-0.10174,5e-05,13.10742]
[1777262180139,46.2,79145.85,31.3,-0.10182,5e-05,13.11426]
[1777262186181,46.2,79145.93,31.3,-0.10179,5e-05,13.11213]
[1777262191216,46.19,79143.66,31.3,-0.10187,5e-05,13.1177]
[1777262197259,46.19,79145.38,31.3,-0.10176,5e-05,13.1078]
[1777262202294,46.19,79146.13,31.3,-0.10171,5e-05,13.10282]
[1777262207329,46.18,79147.55,31.3,-0.10162,5e-05,13.09476]
[1777262210489,46.18,79145.15,31.3,-0.10174,5e-05,13.10556]
[1777262216393,46.18,79144.06,31.3,-0.10177,5e-05,13.1087]
[1777262221032,46.18,79143.65,31.3,-0.10179,5e-05,13.10976]
[1777262227134,46.17,79135.48,31.3,-0.10219,5e-05,13.14651]
[1777262228595,46.17,79122.49,31.3,-0.10287,5e-05,13.20734]
[1777262231799,46.17,79120.99,31.3,-0.10293,5e-05,13.21313]
[1777262233524,46.16,79120.53,31.3,-0.10295,5e-05,13.21442]
[1777262239555,46.16,79118.58,31.3,-0.10302,5e-05,13.22058]
[1777262244590,46.15,79126.53,31.3,-0.10257,5e-05,13.18065]
[1777262248552,46.15,79126.69,31.3,-0.10255,5e-05,13.17874]
[1777262253653,46.14,79132.35,31.3,-0.10221,5e-05,13.14598]
[1777262258689,46.14,79125.37,31.3,-0.10256,5e-05,13.17734]
[1777262263724,46.14,79118.52,31.3,-0.1029,5e-05,13.20778]
[1777262268759,46.13,79115.87,31.3,-0.10301,5e-05,13.2182]
[1777262273794,46.13,79113.64,31.3,-0.10311,5e-05,13.22658]
[1777262277281,46.12,79113.64,31.3,-0.10309,5e-05,13.22526]
[1777262282860,46.12,79122.06,31.3,-0.10262,5e-05,13.18296]
[1777262287591,46.11,79117.04,31.3,-0.10287,5e-05,13.20526]
[1777262292931,46.11,79116.18,31.3,-0.10289,5e-05,13.20691]
[1777262297966,46.1,79113.44,31.3,-0.10301,5e-05,13.21788]
[1777262303001,46.1,79112.6,31.3,-0.10303,5e-05,13.2198]
[1777262308038,46.1,79111.75,31.3,-0.10306,5e-05,13.22179]
[1777262311150,46.09,79108.91,31.3,-0.1032,5e-05,13.23447]
[1777262317101,46.09,79106.15,31.3,-0.10329,5e-05,13.24081]
[1777262321678,46.08,79104.25,31.3,-0.10337,5e-05,13.24812]
[1777262321681,46.08,79104.25,31.3,-0.10337,5e-05,13.24812]
[1777262322136,46.08,79101.05,31.3,-0.10353,5e-05,13.26292]
[1777262327235,46.08,79098.37,31.3,-0.10366,5e-05,13.27401]
[1777262333052,46.07,79099.13,31.3,-0.1036,5e-05,13.26856]
[1777262334861,46.07,79099.18,31.3,-0.10359,5e-05,13.26772]
[1777262340262,46.07,79098.9,31.3,-0.10359,5e-05,13.26797]
[1777262341167,46.07,79098.9,31.3,-0.10359,5e-05,13.26797]
[1777262341518,46.07,79099.13,31.3,-0.10358,5e-05,13.26669]
[1777262347009,46.07,79099.22,31.3,-0.10357,5e-05,13.26555]
[1777262347333,46.07,79098.22,31.3,-0.10362,5e-05,13.27014]
[1777262347365,46.07,79099.61,31.3,-0.10354,5e-05,13.26311]
[1777262348457,46.07,79099.61,31.3,-0.10354,5e-05,13.26311]
[1777262348558,46.07,79101.03,31.3,-0.10346,5e-05,13.2559]
[1777262349644,46.07,79101.03,31.3,-0.10346,5e-05,13.2559]
[1777262349745,46.07,79101.26,31.3,-0.10345,5e-05,13.25464]
[1777262355368,46.06,79104.46,31.3,-0.10325,5e-05,13.2369]
[1777262359367,46.06,79105.51,31.3,-0.10318,5e-05,13.23068]
[1777262364431,46.05,79105.14,31.3,-0.10317,5e-05,13.23007]
[1777262369466,46.05,79110.38,31.3,-0.10288,5e-05,13.20329]
[1777262374686,46.04,79111.54,31.3,-0.10278,5e-05,13.1927]
[1777262377624,46.04,79112.31,31.3,-0.10273,5e-05,13.18805]
[1777262383567,46.04,79115.2,31.3,-0.10255,5e-05,13.17218]
[1777262384885,46.04,79115.2,31.3,-0.10255,5e-05,13.17218]
[1777262390616,46.03,79123.73,31.3,-0.10208,5e-05,13.12982]
[1777262395651,46.03,79121.2,31.3,-0.1022,5e-05,13.14063]
[1777262400686,46.03,79121.29,31.3,-0.10218,5e-05,13.139]
[1777262401855,46.03,79121.29,31.3,-0.10218,5e-05,13.139]
[1777262407736,46.02,79125.59,31.3,-0.10194,5e-05,13.11698]
[1777262412771,46.02,79114.74,31.3,-0.1025,5e-05,13.16735]
[1777262417806,46.02,79119.61,31.3,-0.10223,5e-05,13.1429]
[1777262418901,46.02,79119.61,31.3,-0.10223,5e-05,13.1429]
[1777262424855,46.01,79120.28,31.3,-0.10218,5e-05,13.13805]
[1777262429041,46.01,79121.4,31.3,-0.10211,5e-05,13.13201]
[1777262434925,46.01,79125.2,31.3,-0.10187,5e-05,13.10883]
[1777262440024,46.01,79123.91,31.3,-0.10193,5e-05,13.11415]
[1777262440091,46.01,79123.91,31.3,-0.10193,5e-05,13.11415]
[1777262446002,46.0,79121.65,31.3,-0.10203,5e-05,13.12341]
[1777262451037,46.0,79120.66,31.3,-0.10207,5e-05,13.12692]
[1777262456075,46.0,79118.66,31.3,-0.10216,5e-05,13.13523]
[1777262461110,46.0,79118.62,31.3,-0.10215,5e-05,13.13422]
[1777262466145,45.99,79115.91,31.3,-0.10228,5e-05,13.1459]
[1777262471181,45.99,79123.41,31.3,-0.10188,5e-05,13.10913]
[1777262476216,45.99,79123.81,31.3,-0.10185,5e-05,13.10623]
[1777262478717,45.99,79123.72,31.3,-0.10185,5e-05,13.10626]
[1777262484272,45.99,79126.95,31.3,-0.10166,5e-05,13.08974]
[1777262486027,45.98,79133.07,31.3,-0.10134,5e-05,13.0605]
[1777262486043,45.98,79133.07,31.3,-0.10134,5e-05,13.0605]
[1777262491331,45.98,79140.05,31.3,-0.10095,5e-05,13.02315]
[1777262496366,45.98,79139.14,31.3,-0.10099,5e-05,13.02697]
[1777262497079,45.98,79139.14,31.3,-0.10099,5e-05,13.02697]
[1777262502408,45.98,79141.29,31.3,-0.10087,5e-05,13.01629]
[1777262507442,45.98,79141.53,31.3,-0.10086,5e-05,13.01479]
[1777262512478,45.98,79145.33,31.3,-0.10065,5e-05,12.99647]
[1777262517514,45.98,79141.35,31.3,-0.10086,5e-05,13.01503]
[1777262522549,45.98,79144.21,31.3,-0.1007,5e-05,13.00102]
[1777262527584,45.98,79143.9,31.3,-0.10072,5e-05,13.00213]
[1777262529456,45.98,79143.9,31.3,-0.10072,5e-05,13.00213]
[1777262535640,45.98,79143.74,31.3,-0.10072,5e-05,13.00228]
[1777262540675,45.98,79141.15,31.3,-0.10085,5e-05,13.01408]
[1777262546466,45.97,79144.03,31.3,-0.10069,5e-05,13.00002]
[1777262555539,45.97,79148.03,31.3,-0.10045,5e-05,12.97662]
[1777262556729,45.97,79144.16,31.3,-0.10065,5e-05,12.99489]
[1777262561824,45.97,79137.94,31.3,-0.10097,5e-05,13.02376]
[1777262566859,45.97,79137.72,31.3,-0.10098,5e-05,13.02415]
[1777262571050,45.97,79131.23,31.3,-0.10131,5e-05,13.05449]
[1777262574726,45.97,79109.65,31.3,-0.10243,5e-05,13.156]
[1777262579950,45.96,79109.96,31.3,-0.1024,5e-05,13.15264]
[1777262581448,45.96,79109.96,31.3,-0.1024,5e-05,13.15264]
[1777262591027,45.96,79107.76,31.3,-0.10249,5e-05,13.16083]
[1777262596082,45.95,79103.76,31.3,-0.10269,5e-05,13.17893]
[1777262601117,45.95,79106.03,31.3,-0.10256,5e-05,13.16719]
[1777262606152,45.95,79106.05,31.3,-0.10255,5e-05,13.16618]
[1777262611187,45.95,79106.52,31.3,-0.10249,5e-05,13.15935]
[1777262615716,45.95,79105.99,31.3,-0.10251,5e-05,13.16118]
[1777262621257,45.94,79106.14,31.3,-0.10249,5e-05,13.15942]
[1777262626292,45.94,79106.05,31.3,-0.10249,5e-05,13.159]
[1777262631327,45.94,79105.59,31.3,-0.1025,5e-05,13.16033]
[1777262635456,45.94,79101.5,31.3,-0.10271,5e-05,13.17926]
[1777262641259,45.94,79091.05,31.3,-0.10326,5e-05,13.22804]
[1777262644114,45.94,79099.91,31.3,-0.10278,5e-05,13.18513]
[1777262649453,45.93,79102.6,31.3,-0.10262,5e-05,13.17071]
[1777262654489,45.93,79090.86,31.3,-0.10323,5e-05,13.22533]
[1777262659526,45.92,79090.12,31.3,-0.10325,5e-05,13.22714]
[1777262664562,45.92,79088.09,31.3,-0.10333,5e-05,13.23466]
[1777262669598,45.92,79090.02,31.3,-0.10321,5e-05,13.22367]
[1777262674632,45.91,79091.01,31.3,-0.10312,5e-05,13.21352]
[1777262679667,45.91,79091.18,31.3,-0.10309,5e-05,13.21094]
[1777262684702,45.9,79087.37,31.3,-0.10327,5e-05,13.22725]
[1777262689737,45.9,79087.05,31.3,-0.10327,5e-05,13.22682]
[1777262694772,45.9,79086.22,31.3,-0.10329,5e-05,13.22883]
[1777262696065,45.9,79086.22,31.3,-0.10329,5e-05,13.22883]
[1777262696431,45.9,79086.22,31.3,-0.10329,5e-05,13.22883]
[1777262696796,45.89,79085.29,31.3,-0.10333,5e-05,13.23288]
[1777262697423,45.89,79085.29,31.3,-0.10333,5e-05,13.23288]
[1777262697635,45.89,79085.29,31.3,-0.10333,5e-05,13.23288]
[1777262697504,45.89,79124.8,31.3,-0.10124,5e-05,13.04432]
[1777262698455,45.89,79139.31,31.3,-0.10049,5e-05,12.97557]
[1777262699048,45.89,79139.31,31.3,-0.10049,5e-05,12.97557]
[1777262704725,45.89,79127.52,31.3,-0.1011,5e-05,13.0312]
[1777262705450,45.89,79127.52,31.3,-0.1011,5e-05,13.0312]
[1777262705451,45.89,79127.46,31.3,-0.1011,5e-05,13.03138]
[1777262705759,45.89,79127.46,31.3,-0.1011,5e-05,13.03138]
[1777262706214,45.89,79120.77,31.3,-0.10145,5e-05,13.06307]
[1777262709513,45.89,79103.13,31.3,-0.10238,5e-05,13.14664]
[1777262713912,45.89,79089.33,31.3,-0.10309,5e-05,13.21114]
[1777262717860,45.89,79089.67,31.3,-0.10306,5e-05,13.20855]
[1777262718071,45.89,79089.67,31.3,-0.10306,5e-05,13.20855]
[1777262718162,45.89,79090.28,31.3,-0.10303,5e-05,13.20533]
[1777262723981,45.88,79089.86,31.3,-0.10304,5e-05,13.20673]
[1777262728340,45.88,79086.73,31.3,-0.10321,5e-05,13.22133]
[1777262728441,45.88,79085.56,31.3,-0.10327,5e-05,13.22679]
[1777262734053,45.88,79085.4,31.3,-0.10323,5e-05,13.22198]
[1777262738351,45.88,79084.44,31.3,-0.10327,5e-05,13.22564]
[1777262744626,45.87,79073.98,31.3,-0.10381,5e-05,13.27383]
[1777262745129,45.87,79073.27,31.3,-0.10384,5e-05,13.2766]
[1777262750446,45.87,79072.8,31.3,-0.10386,5e-05,13.27867]
[1777262755137,45.87,79074.02,31.3,-0.1038,5e-05,13.27267]
[1777262755154,45.87,79074.02,31.3,-0.1038,5e-05,13.27267]
[1777262755200,45.87,79076.38,31.3,-0.10367,5e-05,13.26135]
[1777262760319,45.87,79080.7,31.3,-0.10345,5e-05,13.24182]
[1777262760762,45.87,79080.99,31.3,-0.10344,5e-05,13.24073]
[1777262760817,45.87,79080.99,31.3,-0.10344,5e-05,13.24073]
[1777262761243,45.87,79080.44,31.3,-0.10347,5e-05,13.24366]
[1777262762374,45.87,79080.44,31.3,-0.10347,5e-05,13.24366]
[1777262768293,45.88,79082.72,31.3,-0.10336,5e-05,13.23301]
[1777262772851,45.88,79081.08,31.3,-0.10344,5e-05,13.24096]
[1777262778363,45.88,79083.44,31.3,-0.10332,5e-05,13.23009]
[1777262783397,45.88,79088.22,31.3,-0.10308,5e-05,13.20792]
[1777262788439,45.88,79083.03,31.3,-0.10336,5e-05,13.23318]
[1777262794475,45.88,79080.3,31.3,-0.10348,5e-05,13.24317]
[1777262798158,45.88,79073.2,31.3,-0.10387,5e-05,13.27741]
[1777262799370,45.88,79072.38,31.3,-0.10391,5e-05,13.28137]
[1777262800171,45.88,79070.68,31.3,-0.104,5e-05,13.28953]
[1777262805552,45.88,79070.49,31.3,-0.10402,5e-05,13.29081]
[1777262810588,45.88,79070.05,31.3,-0.10404,5e-05,13.29312]
[1777262815623,45.88,79069.91,31.3,-0.10405,5e-05,13.29394]
[1777262820335,45.88,79070.12,31.3,-0.10404,5e-05,13.29301]
[1777262825199,45.88,79075.83,31.3,-0.10374,5e-05,13.26582]
[1777262825693,45.88,79077.12,31.3,-0.10367,5e-05,13.25971]
[1777262830728,45.88,79074.0,31.3,-0.10384,5e-05,13.27506]
[1777262835763,45.88,79069.41,31.3,-0.10409,5e-05,13.29734]
[1777262838703,45.89,79068.86,31.3,-0.10412,5e-05,13.30007]
[1777262838783,45.89,79069.07,31.3,-0.10411,5e-05,13.29909]
[1777262843819,45.88,79067.93,31.3,-0.10417,5e-05,13.30443]
[1777262848854,45.88,79070.1,31.3,-0.10405,5e-05,13.29397]
[1777262853889,45.88,79069.87,31.3,-0.10404,5e-05,13.29136]
[1777262858923,45.88,79069.91,31.3,-0.10404,5e-05,13.29126]
[1777262863959,45.88,79072.07,31.3,-0.10392,5e-05,13.28093]
[1777262868121,45.89,79094.31,31.3,-0.10274,5e-05,13.17479]
[1777262869309,45.89,79094.31,31.3,-0.10274,5e-05,13.17479]
[1777262870831,45.89,79101.14,31.3,-0.10238,5e-05,13.14239]
[1777262871008,45.89,79112.4,31.3,-0.10179,5e-05,13.08926]
[1777262874651,45.89,79111.12,31.3,-0.10186,5e-05,13.09541]
[1777262880072,45.89,79110.79,31.3,-0.10188,5e-05,13.09719]
[1777262885106,45.89,79105.59,31.3,-0.10215,5e-05,13.12205]
[1777262890142,45.89,79106.09,31.3,-0.10213,5e-05,13.11975]
[1777262895177,45.89,79105.21,31.3,-0.10218,5e-05,13.12405]
[1777262900212,45.89,79104.95,31.3,-0.10219,5e-05,13.1254]
[1777262905247,45.89,79107.77,31.3,-0.10204,5e-05,13.11206]
[1777262910282,45.89,79113.17,31.3,-0.10176,5e-05,13.08673]
[1777262915317,45.89,79112.69,31.3,-0.10177,5e-05,13.08576]
[1777262920352,45.89,79106.74,31.3,-0.10209,5e-05,13.11444]
[1777262925386,45.89,79103.5,31.3,-0.10226,5e-05,13.13]
[1777262930422,45.89,79102.18,31.3,-0.10233,5e-05,13.13629]
[1777262935457,45.89,79106.08,31.3,-0.10212,5e-05,13.11787]
[1777262940492,45.89,79105.73,31.3,-0.10214,5e-05,13.1197]
[1777262945527,45.89,79108.32,31.3,-0.10201,5e-05,13.10762]
[1777262950562,45.89,79106.58,31.3,-0.10211,5e-05,13.11615]
[1777262955599,45.89,79105.12,31.3,-0.10218,5e-05,13.12332]
[1777262960635,45.89,79102.91,31.3,-0.1023,5e-05,13.13395]
[1777262965670,45.89,79102.33,31.3,-0.10233,5e-05,13.13678]
[1777262970706,45.89,79100.65,31.3,-0.10242,5e-05,13.14488]
[1777262975741,45.89,79101.33,31.3,-0.10236,5e-05,13.13797]
[1777262980775,45.89,79102.98,31.3,-0.10228,5e-05,13.13021]
[1777262985811,45.89,79103.34,31.3,-0.10226,5e-05,13.12862]
[1777262990846,45.9,79105.75,31.3,-0.10213,5e-05,13.11728]
[1777262995881,45.9,79103.16,31.3,-0.10227,5e-05,13.12985]
[1777263000916,45.9,79102.83,31.3,-0.10229,5e-05,13.13156]
[1777263005952,45.9,79098.95,31.3,-0.1025,5e-05,13.1501]
[1777263010991,45.9,79098.68,31.3,-0.10251,5e-05,13.15136]
[1777263017032,45.9,79098.03,31.3,-0.10255,5e-05,13.15442]
[1777263019535,45.9,79097.4,31.3,-0.10258,5e-05,13.15742]
[1777263024306,45.9,79097.02,31.3,-0.1026,5e-05,13.1592]
[1777263030123,45.89,79096.89,31.3,-0.10259,5e-05,13.15846]
[1777263035158,45.89,79096.73,31.3,-0.10256,5e-05,13.15442]
[1777263040193,45.89,79096.64,31.3,-0.10256,5e-05,13.15373]
[1777263045228,45.89,79096.9,31.3,-0.10253,5e-05,13.15138]
[1777263052425,45.88,79096.54,31.3,-0.10254,5e-05,13.1522]
[1777263052491,45.88,79096.39,31.3,-0.10254,5e-05,13.15224]
[1777263058456,45.88,79085.06,31.3,-0.10313,5e-05,13.20514]
[1777263064361,45.87,79082.76,31.3,-0.10323,5e-05,13.21422]
[1777263069457,45.87,79078.73,31.3,-0.10343,5e-05,13.2323]
[1777263075438,45.87,79077.91,31.3,-0.10345,5e-05,13.23405]
[1777263080472,45.86,79078.21,31.3,-0.10342,5e-05,13.23109]
[1777263085508,45.86,79072.32,31.3,-0.10372,5e-05,13.25771]
[1777263090543,45.86,79067.6,31.3,-0.10395,5e-05,13.27853]
[1777263094987,45.85,79067.46,31.3,-0.10392,5e-05,13.27442]
[1777263104640,45.84,79062.13,31.3,-0.10416,5e-05,13.29577]
[1777263106851,45.84,79062.1,31.3,-0.10416,5e-05,13.29551]
[1777263107657,45.84,79061.34,31.3,-0.1042,5e-05,13.29875]
[1777263109997,45.84,79052.66,31.3,-0.10466,5e-05,13.33976]
[1777263110925,45.84,79048.1,31.3,-0.1049,5e-05,13.36141]
[1777263111224,45.84,79040.68,31.3,-0.1053,5e-05,13.39678]
[1777263111693,45.84,79036.48,31.3,-0.10552,5e-05,13.41641]
[1777263116729,45.84,79026.14,31.3,-0.10607,5e-05,13.46532]
[1777263118605,45.84,79025.88,31.3,-0.10608,5e-05,13.46639]
[1777263118651,45.84,79025.88,31.3,-0.10608,5e-05,13.46639]
[1777263123779,45.83,79026.08,31.3,-0.10606,5e-05,13.4643]
[1777263128814,45.83,79037.38,31.3,-0.10544,5e-05,13.4091]
[1777263133849,45.83,79033.14,31.3,-0.10566,5e-05,13.42893]
[1777263138884,45.83,79032.01,31.3,-0.10571,5e-05,13.43373]
[1777263143918,45.83,79035.62,31.3,-0.10551,5e-05,13.41568]
[1777263146940,45.83,79052.09,31.3,-0.10462,5e-05,13.33621]
[1777263151975,45.83,79053.78,31.3,-0.1045,5e-05,13.32439]
[1777263157013,45.83,79054.06,31.3,-0.10449,5e-05,13.32315]
[1777263162048,45.83,79053.7,31.3,-0.10451,5e-05,13.32499]
[1777263162647,45.83,79053.7,31.3,-0.10451,5e-05,13.32499]
[1777263168090,45.83,79052.77,31.3,-0.10456,5e-05,13.32953]
[1777263173126,45.83,79053.2,31.3,-0.10454,5e-05,13.32755]
[1777263178162,45.83,79054.53,31.3,-0.10447,5e-05,13.3212]
[1777263183197,45.83,79054.48,31.3,-0.10447,5e-05,13.32151]
[1777263188232,45.83,79065.03,31.3,-0.10391,5e-05,13.27107]
[1777263193267,45.83,79062.84,31.3,-0.10403,5e-05,13.28192]
[1777263198301,45.83,79069.84,31.3,-0.10366,5e-05,13.24872]
[1777263203337,45.83,79066.97,31.3,-0.10382,5e-05,13.26295]
[1777263208372,45.83,79066.26,31.3,-0.10386,5e-05,13.26672]
[1777263209390,45.83,79066.26,31.3,-0.10386,5e-05,13.26672]
[1777263209620,45.83,79066.26,31.3,-0.10386,5e-05,13.26672]
[1777263209909,45.83,79066.26,31.3,-0.10386,5e-05,13.26672]
[1777263210113,45.83,79066.26,31.3,-0.10386,5e-05,13.26672]
[1777263216413,45.83,79084.71,31.3,-0.10286,5e-05,13.17575]
[1777263222470,45.84,79085.48,31.3,-0.10284,5e-05,13.17369]
[1777263227505,45.84,79077.8,31.3,-0.10325,5e-05,13.21125]
[1777263232540,45.84,79069.47,31.3,-0.10371,5e-05,13.25175]
[1777263237575,45.84,79068.21,31.3,-0.10378,5e-05,13.25826]
[1777263238469,45.84,79068.21,31.3,-0.10378,5e-05,13.25826]
[1777263241408,45.84,79066.3,31.3,-0.10388,5e-05,13.26765]
[1777263246639,45.84,79066.57,31.3,-0.10387,5e-05,13.26682]
[1777263251674,45.84,79066.21,31.3,-0.1039,5e-05,13.26894]
[1777263256709,45.85,79065.07,31.3,-0.10396,5e-05,13.27479]
[1777263261743,45.85,79066.09,31.3,-0.10391,5e-05,13.27028]
[1777263266779,45.85,79066.36,31.3,-0.1039,5e-05,13.26938]
[1777263271814,45.85,79069.46,31.3,-0.10372,5e-05,13.2513]
[1777263276849,45.85,79069.26,31.3,-0.10373,5e-05,13.25279]
[1777263281739,45.85,79069.02,31.3,-0.10375,5e-05,13.25439]
[1777263286919,45.85,79076.92,31.3,-0.10334,5e-05,13.21752]
[1777263291953,45.85,79076.68,31.3,-0.10336,5e-05,13.21953]
[1777263296990,45.86,79077.67,31.3,-0.10332,5e-05,13.21567]
[1777263298460,45.86,79077.39,31.3,-0.10334,5e-05,13.21719]
[1777263304042,45.86,79069.6,31.3,-0.10376,5e-05,13.25533]
[1777263310084,45.86,79066.71,31.3,-0.10392,5e-05,13.26978]
[1777263315119,45.86,79062.41,31.3,-0.10416,5e-05,13.29083]
[1777263316308,45.86,79062.58,31.3,-0.10415,5e-05,13.29008]
[1777263322168,45.86,79060.97,31.3,-0.10424,5e-05,13.2981]
[1777263327203,45.86,79064.41,31.3,-0.10406,5e-05,13.28182]
[1777263333245,45.86,79064.26,31.3,-0.10404,5e-05,13.27918]
[1777263333338,45.86,79064.26,31.3,-0.10404,5e-05,13.27918]
[1777263339288,45.86,79074.17,31.3,-0.10352,5e-05,13.23234]
[1777263341754,45.87,79073.91,31.3,-0.10354,5e-05,13.2337]
[1777263347342,45.87,79072.18,31.3,-0.10364,5e-05,13.24279]
[1777263352378,45.87,79069.82,31.3,-0.10377,5e-05,13.25457]
[1777263357412,45.87,79072.21,31.3,-0.10364,5e-05,13.24356]
[1777263362447,45.87,79077.26,31.3,-0.10338,5e-05,13.21996]
[1777263367483,45.87,79078.77,31.3,-0.10331,5e-05,13.21341]
[1777263373730,45.87,79079.62,31.3,-0.10327,5e-05,13.20994]
[1777263379567,45.88,79079.23,31.3,-0.1033,5e-05,13.21297]
[1777263384601,45.88,79078.75,31.3,-0.10333,5e-05,13.21594]
[1777263388454,45.88,79073.84,31.3,-0.1036,5e-05,13.23981]
[1777263388461,45.88,79073.84,31.3,-0.1036,5e-05,13.23981]
[1777263393665,45.88,79072.15,31.3,-0.10367,5e-05,13.24485]
[1777263398699,45.88,79070.61,31.3,-0.10376,5e-05,13.25284]
[1777263399392,45.88,79070.61,31.3,-0.10376,5e-05,13.25284]
[1777263399561,45.88,79070.61,31.3,-0.10376,5e-05,13.25284]
[1777263401752,45.88,79071.35,31.3,-0.10373,5e-05,13.24951]
[1777263407762,45.88,79072.1,31.3,-0.10369,5e-05,13.24663]
[1777263413805,45.88,79071.22,31.3,-0.10375,5e-05,13.25147]
[1777263419849,45.89,79070.69,31.3,-0.10378,5e-05,13.25466]
[1777263424883,45.89,79070.38,31.3,-0.10381,5e-05,13.25673]
[1777263429919,45.89,79071.04,31.3,-0.10378,5e-05,13.25422]
[1777263434953,45.89,79064.48,31.3,-0.10414,5e-05,13.28628]
[1777263439989,45.89,79063.23,31.3,-0.10421,5e-05,13.29266]
[1777263445024,45.89,79060.97,31.3,-0.10433,5e-05,13.30383]
[1777263446952,45.89,79061.35,31.3,-0.10431,5e-05,13.30206]
[1777263446978,45.89,79061.35,31.3,-0.10431,5e-05,13.30206]
[1777263448453,45.89,79054.99,31.3,-0.10465,5e-05,13.33262]
[1777263451265,45.89,79055.72,31.3,-0.10462,5e-05,13.32916]
[1777263457109,45.89,79055.53,31.3,-0.1046,5e-05,13.32647]
[1777263461461,45.89,79054.25,31.3,-0.10467,5e-05,13.33258]
[1777263465209,45.89,79061.24,31.3,-0.1043,5e-05,13.2991]
[1777263468030,45.89,79061.66,31.3,-0.10428,5e-05,13.29729]
[1777263468392,45.89,79061.66,31.3,-0.10428,5e-05,13.29729]
[1777263468414,45.89,79061.66,31.3,-0.10428,5e-05,13.29729]
[1777263472484,45.89,79053.09,31.3,-0.10474,5e-05,13.33848]
[1777263478256,45.89,79051.83,31.3,-0.1048,5e-05,13.34448]
[1777263483304,45.89,79047.84,31.3,-0.10502,5e-05,13.36344]
[1777263488339,45.89,79037.51,31.3,-0.10557,5e-05,13.41275]
[1777263491048,45.89,79034.64,31.3,-0.10573,5e-05,13.4263]
[1777263496394,45.89,79032.56,31.3,-0.10583,5e-05,13.43538]
[1777263496937,45.89,79032.56,31.3,-0.10583,5e-05,13.43538]
[1777263497284,45.89,79032.56,31.3,-0.10583,5e-05,13.43538]
[1777263502964,45.89,79032.68,31.3,-0.10581,5e-05,13.43371]
[1777263509892,45.88,79028.9,31.3,-0.106,5e-05,13.4508]
[1777263516537,45.88,79027.54,31.3,-0.10604,5e-05,13.45234]
[1777263521572,45.88,79029.63,31.3,-0.10592,5e-05,13.44142]
[1777263526607,45.88,79029.25,31.3,-0.10593,5e-05,13.44241]
[1777263530338,45.88,79028.96,31.3,-0.10594,5e-05,13.44348]
[1777263530364,45.88,79028.96,31.3,-0.10594,5e-05,13.44348]
[1777263530831,45.88,79028.9,31.3,-0.10594,5e-05,13.4436]
[1777263531329,45.88,79028.9,31.3,-0.10594,5e-05,13.4436]
[1777263531844,45.88,79029.78,31.3,-0.10589,5e-05,13.4392]
[1777263532067,45.88,79029.78,31.3,-0.10589,5e-05,13.4392]
[1777263532653,45.88,79046.97,31.3,-0.10496,5e-05,13.35639]
[1777263536474,45.88,79050.61,31.3,-0.10476,5e-05,13.33893]
[1777263540457,45.88,79049.69,31.3,-0.10481,5e-05,13.3434]
[1777263545744,45.88,79044.67,31.3,-0.10508,5e-05,13.36742]
[1777263546737,45.88,79044.67,31.3,-0.10508,5e-05,13.36742]
[1777263547685,45.88,79044.04,31.3,-0.10512,5e-05,13.37041]
[1777263553168,45.87,79044.27,31.3,-0.1051,5e-05,13.36895]
[1777263553172,45.87,79044.27,31.3,-0.1051,5e-05,13.36895]
[1777263558657,45.87,79046.71,31.3,-0.10497,5e-05,13.35706]
[1777263563870,45.87,79046.73,31.3,-0.10496,5e-05,13.3567]
[1777263564605,45.87,79046.73,31.3,-0.10496,5e-05,13.3567]
[1777263569912,45.87,79045.55,31.3,-0.10502,5e-05,13.36211]
[1777263575955,45.87,79042.94,31.3,-0.10514,5e-05,13.37067]
[1777263580990,45.87,79042.01,31.3,-0.10518,5e-05,13.37488]
[1777263586026,45.87,79046.81,31.3,-0.10492,5e-05,13.3516]
[1777263590575,45.87,79051.92,31.3,-0.10465,5e-05,13.32712]
[1777263600124,45.87,79054.07,31.3,-0.10454,5e-05,13.31725]
[1777263605159,45.87,79054.97,31.3,-0.10449,5e-05,13.31309]
[1777263605649,45.87,79054.97,31.3,-0.10449,5e-05,13.31309]
[1777263611201,45.87,79054.64,31.3,-0.10451,5e-05,13.31493]
[1777263616235,45.87,79055.55,31.3,-0.10446,5e-05,13.31077]
[1777263621271,45.87,79055.02,31.3,-0.1045,5e-05,13.31354]
[1777263626306,45.87,79055.4,31.3,-0.10448,5e-05,13.31194]
[1777263631341,45.88,79056.17,31.3,-0.10441,5e-05,13.30481]
[1777263637383,45.88,79055.78,31.3,-0.10444,5e-05,13.30703]
[1777263643425,45.88,79056.54,31.3,-0.1044,5e-05,13.30377]
[1777263648459,45.88,79055.71,31.3,-0.10445,5e-05,13.30811]
[1777263653495,45.88,79053.61,31.3,-0.10457,5e-05,13.31851]
[1777263658530,45.88,79054.21,31.3,-0.10454,5e-05,13.31593]
[1777263663566,45.88,79049.7,31.3,-0.10478,5e-05,13.33782]
[1777263666227,45.88,79050.11,31.3,-0.10476,5e-05,13.3359]
[1777263671621,45.88,79063.66,31.3,-0.10404,5e-05,13.27157]
[1777263675650,45.88,79050.97,31.3,-0.10473,5e-05,13.33287]
[1777263676166,45.88,79050.97,31.3,-0.10473,5e-05,13.33287]
[1777263681693,45.88,79041.78,31.3,-0.10522,5e-05,13.37704]
[1777263686729,45.88,79038.32,31.3,-0.10541,5e-05,13.39347]
[1777263691764,45.88,79047.78,31.3,-0.10487,5e-05,13.34418]
[1777263696799,45.88,79050.33,31.3,-0.10474,5e-05,13.33214]
[1777263702842,45.88,79054.05,31.3,-0.10454,5e-05,13.31461]
[1777263707878,45.88,79056.66,31.3,-0.1044,5e-05,13.3025]
[1777263712913,45.89,79055.74,31.3,-0.10446,5e-05,13.30741]
[1777263717948,45.89,79057.92,31.3,-0.10435,5e-05,13.29741]
[1777263722983,45.89,79055.25,31.3,-0.1045,5e-05,13.31071]
[1777263724935,45.89,79055.45,31.3,-0.10449,5e-05,13.30984]
[1777263725434,45.89,79055.45,31.3,-0.10449,5e-05,13.30984]
[1777263727011,45.89,79070.64,31.3,-0.10368,5e-05,13.23749]
[1777263731113,45.89,79070.16,31.3,-0.10371,5e-05,13.24038]
[1777263731115,45.89,79070.16,31.3,-0.10371,5e-05,13.24038]
[1777263731215,45.89,79084.6,31.3,-0.10294,5e-05,13.17156]
[1777263732314,45.89,79084.6,31.3,-0.10294,5e-05,13.17156]
[1777263734390,45.89,79090.15,31.3,-0.10265,5e-05,13.14565]
[1777263734491,45.89,79090.44,31.3,-0.10264,5e-05,13.14457]
[1777263735032,45.89,79090.44,31.3,-0.10264,5e-05,13.14457]
[1777263735124,45.89,79090.44,31.3,-0.10265,5e-05,13.14514]
[1777263735943,45.89,79090.44,31.3,-0.10265,5e-05,13.14514]
[1777263736077,45.89,79095.89,31.3,-0.10236,5e-05,13.11946]
[1777263737103,45.89,79095.89,31.3,-0.10236,5e-05,13.11946]
[1777263737204,45.9,79101.63,31.3,-0.10206,5e-05,13.09272]
[1777263738470,45.9,79101.63,31.3,-0.10206,5e-05,13.09272]
[1777263739713,45.9,79101.38,31.3,-0.10208,5e-05,13.0943]
[1777263740252,45.9,79101.13,31.3,-0.1021,5e-05,13.09587]
[1777263746146,45.9,79093.58,31.3,-0.10252,5e-05,13.13427]
[1777263751182,45.91,79094.91,31.3,-0.10245,5e-05,13.12587]
[1777263751756,45.91,79094.91,31.3,-0.10245,5e-05,13.12587]
[1777263752191,45.91,79094.91,31.3,-0.10245,5e-05,13.12587]
[1777263752281,45.91,79094.91,31.3,-0.10245,5e-05,13.12587]
[1777263753204,45.91,79094.8,31.3,-0.10246,5e-05,13.12672]
[1777263753304,45.91,79096.37,31.3,-0.10238,5e-05,13.11957]
[1777263753818,45.91,79096.37,31.3,-0.10238,5e-05,13.11957]
[1777263754202,45.91,79097.15,31.3,-0.10234,5e-05,13.11647]
[1777263759238,45.91,79095.36,31.3,-0.10245,5e-05,13.12668]
[1777263761488,45.91,79096.01,31.3,-0.10242,5e-05,13.12391]
[1777263761589,45.91,79096.57,31.3,-0.1024,5e-05,13.12158]
[1777263767294,45.92,79102.82,31.3,-0.10211,5e-05,13.09562]
[1777263768653,45.92,79102.82,31.3,-0.10211,5e-05,13.09562]
[1777263768754,45.92,79104.8,31.3,-0.10201,5e-05,13.08684]
[1777263774343,45.93,79104.09,31.3,-0.10208,5e-05,13.09292]
[1777263775777,45.93,79104.09,31.3,-0.10208,5e-05,13.09292]
[1777263778372,45.93,79088.76,31.3,-0.1029,5e-05,13.16726]
[1777263783407,45.94,79082.82,31.3,-0.10323,5e-05,13.19683]
[1777263788442,45.94,79072.33,31.3,-0.1038,5e-05,13.24774]
[1777263793476,45.94,79070.87,31.3,-0.10388,5e-05,13.25527]
[1777263798512,45.94,79066.7,31.3,-0.10411,5e-05,13.27567]
[1777263803547,45.94,79066.38,31.3,-0.10413,5e-05,13.27752]
[1777263808430,45.94,79065.76,31.3,-0.10417,5e-05,13.2807]
[1777263813616,45.94,79061.15,31.3,-0.1044,5e-05,13.29952]
[1777263818652,45.94,79059.05,31.3,-0.10451,5e-05,13.30977]
[1777263823687,45.94,79061.04,31.3,-0.10441,5e-05,13.30036]
[1777263825519,45.94,79061.7,31.3,-0.10437,5e-05,13.29723]
[1777263825644,45.94,79061.7,31.3,-0.10437,5e-05,13.29723]
[1777263831744,45.94,79066.04,31.3,-0.10414,5e-05,13.27686]
[1777263836779,45.94,79066.2,31.3,-0.10414,5e-05,13.27639]
[1777263842821,45.95,79065.72,31.3,-0.10417,5e-05,13.27905]
[1777263847856,45.95,79065.84,31.3,-0.10416,5e-05,13.27871]
[1777263849112,45.95,79065.84,31.3,-0.10416,5e-05,13.27871]
[1777263852554,45.95,79079.91,31.3,-0.10341,5e-05,13.21174]
[1777263857929,45.95,79079.7,31.3,-0.10344,5e-05,13.21377]
[1777263862964,45.95,79078.27,31.3,-0.10352,5e-05,13.22132]
[1777263868462,45.95,79076.74,31.3,-0.10361,5e-05,13.22912]
[1777263874041,45.95,79077.98,31.3,-0.10352,5e-05,13.22033]
[1777263880083,45.96,79078.4,31.3,-0.10351,5e-05,13.2191]
[1777263885118,45.96,79077.45,31.3,-0.10357,5e-05,13.22429]
[1777263890353,45.96,79078.21,31.3,-0.10353,5e-05,13.22115]
[1777263896195,45.96,79078.34,31.3,-0.10354,5e-05,13.22141]
[1777263901230,45.96,79068.97,31.3,-0.10404,5e-05,13.26653]
[1777263906265,45.96,79063.68,31.3,-0.10433,5e-05,13.292]
[1777263911758,45.96,79062.72,31.3,-0.10438,5e-05,13.29669]
[1777263917342,45.96,79062.85,31.3,-0.10437,5e-05,13.29636]
[1777263922377,45.96,79063.12,31.3,-0.10436,5e-05,13.29534]
[1777263927411,45.96,79063.15,31.3,-0.10436,5e-05,13.29551]
[1777263932447,45.96,79063.24,31.3,-0.10434,5e-05,13.29169]
[1777263937482,45.97,79063.24,31.3,-0.10434,5e-05,13.29207]
[1777263943524,45.97,79061.75,31.3,-0.10443,5e-05,13.29966]
[1777263948562,45.97,79063.34,31.3,-0.10435,5e-05,13.29244]
[1777263953599,45.97,79069.74,31.3,-0.10401,5e-05,13.26235]
[1777263953968,45.97,79069.74,31.3,-0.10401,5e-05,13.26235]
[1777263958447,45.97,79075.77,31.3,-0.10369,5e-05,13.2342]
[1777263963669,45.97,79074.09,31.3,-0.10379,5e-05,13.24319]
[1777263968704,45.97,79073.48,31.3,-0.10383,5e-05,13.24683]
[1777263973738,45.98,79073.28,31.3,-0.10385,5e-05,13.24849]
[1777263978774,45.98,79069.32,31.3,-0.10407,5e-05,13.26805]
[1777263983809,45.98,79068.11,31.3,-0.10414,5e-05,13.27439]
[1777263988436,45.98,79066.12,31.3,-0.10425,5e-05,13.28427]
[1777263993881,45.98,79068.85,31.3,-0.10409,5e-05,13.26812]
[1777263998916,45.98,79068.22,31.3,-0.10413,5e-05,13.27169]
[1777264001773,45.98,79067.95,31.3,-0.10415,5e-05,13.2732]
[1777264006972,45.98,79067.33,31.3,-0.10419,5e-05,13.2768]
[1777264012011,45.98,79077.99,31.3,-0.10362,5e-05,13.22651]
[1777264014061,45.99,79087.47,31.3,-0.10312,5e-05,13.18165]
[1777264014105,45.99,79087.47,31.3,-0.10312,5e-05,13.18165]
[1777264016543,45.99,79093.15,31.3,-0.10282,5e-05,13.15477]
[1777264022078,45.99,79083.64,31.3,-0.10335,5e-05,13.20185]
[1777264023040,45.99,79083.64,31.3,-0.10335,5e-05,13.20185]
[1777264029127,45.99,79076.7,31.3,-0.10373,5e-05,13.23613]
[1777264034162,45.99,79079.36,31.3,-0.10359,5e-05,13.2241]
[1777264039301,46.0,79076.57,31.3,-0.10375,5e-05,13.2379]
[1777264039509,46.0,79076.57,31.3,-0.10375,5e-05,13.2379]
[1777264040256,46.0,79078.08,31.3,-0.10367,5e-05,13.23081]
[1777264042216,46.0,79093.63,31.3,-0.10285,5e-05,13.15698]
[1777264042217,46.0,79094.09,31.3,-0.10282,5e-05,13.15502]
[1777264047253,46.0,79092.17,31.3,-0.10292,5e-05,13.16396]
[1777264052288,46.0,79092.75,31.3,-0.10287,5e-05,13.15723]
[1777264057084,46.0,79092.77,31.3,-0.10286,5e-05,13.157]
[1777264057184,46.0,79092.77,31.3,-0.10286,5e-05,13.15697]
[1777264063081,46.0,79092.08,31.3,-0.1029,5e-05,13.16032]
[1777264068401,46.0,79092.55,31.3,-0.10289,5e-05,13.15914]
[1777264069265,46.0,79092.55,31.3,-0.10289,5e-05,13.15914]
[1777264069826,46.0,79092.55,31.3,-0.10289,5e-05,13.15914]
[1777264071696,46.0,79101.91,31.3,-0.10239,5e-05,13.11478]
[1777264071740,46.0,79104.71,31.3,-0.10225,5e-05,13.1015]
[1777264075584,46.0,79106.18,31.3,-0.10219,5e-05,13.09623]
[1777264075683,46.0,79105.9,31.3,-0.10221,5e-05,13.09813]
[1777264077655,46.0,79106.07,31.3,-0.1022,5e-05,13.09763]
[1777264077756,46.0,79106.64,31.3,-0.10217,5e-05,13.09522]
[1777264083515,46.01,79109.86,31.3,-0.10204,5e-05,13.0828]
[1777264083749,46.01,79109.86,31.3,-0.10204,5e-05,13.0828]
[1777264083934,46.01,79109.86,31.3,-0.10204,5e-05,13.0828]
[1777264083975,46.01,79109.16,31.3,-0.10208,5e-05,13.08672]
[1777264087540,46.01,79122.75,31.3,-0.10137,5e-05,13.02278]
[1777264092575,46.02,79123.53,31.3,-0.10134,5e-05,13.02001]
[1777264093729,46.02,79123.53,31.3,-0.10134,5e-05,13.02001]
[1777264099625,46.02,79123.52,31.3,-0.10137,5e-05,13.02284]
[1777264104660,46.03,79129.32,31.3,-0.10109,5e-05,12.99755]
[1777264109695,46.03,79129.71,31.3,-0.10109,5e-05,12.998]
[1777264114729,46.04,79130.28,31.3,-0.10106,5e-05,12.99392]
[1777264119764,46.04,79130.56,31.3,-0.10107,5e-05,12.99488]
[1777264124800,46.05,79129.89,31.3,-0.10113,5e-05,13.00033]
[1777264129835,46.05,79129.92,31.3,-0.10116,5e-05,13.0024]
[1777264134770,46.06,79129.49,31.3,-0.1012,5e-05,13.00619]
[1777264134870,46.06,79127.36,31.3,-0.10131,5e-05,13.01671]
[1777264139904,46.06,79130.08,31.3,-0.10119,5e-05,13.0061]
[1777264144940,46.07,79129.66,31.3,-0.10124,5e-05,13.01041]
[1777264145536,46.07,79129.66,31.3,-0.10124,5e-05,13.01041]
[1777264152556,46.07,79129.8,31.3,-0.10126,5e-05,13.01204]
[1777264159038,46.08,79129.72,31.3,-0.10131,5e-05,13.01649]
[1777264164073,46.09,79135.39,31.3,-0.10103,5e-05,12.99193]
[1777264164179,46.09,79135.39,31.3,-0.10103,5e-05,12.99193]
[1777264170115,46.09,79134.65,31.3,-0.10109,5e-05,12.99709]
[1777264175150,46.09,79134.84,31.3,-0.10107,5e-05,12.99369]
[1777264177279,46.09,79134.36,31.3,-0.1011,5e-05,12.99644]
[1777264177286,46.09,79134.36,31.3,-0.1011,5e-05,12.99644]
[1777264178172,46.1,79134.88,31.3,-0.10107,5e-05,12.99422]
[1777264184214,46.1,79134.65,31.3,-0.1011,5e-05,12.99649]
[1777264190256,46.1,79135.97,31.3,-0.10104,5e-05,12.99151]
[1777264196302,46.1,79136.8,31.3,-0.10102,5e-05,12.98905]
[1777264203351,46.11,79137.63,31.3,-0.10099,5e-05,12.98656]
[1777264208543,46.11,79142.9,31.3,-0.10072,5e-05,12.96254]
[1777264210627,46.11,79156.0,31.3,-0.10005,5e-05,12.90129]
[1777264214832,46.11,79156.12,31.3,-0.10005,5e-05,12.90145]
[1777264214995,46.11,79156.12,31.3,-0.10005,5e-05,12.90145]
[1777264215181,46.11,79160.97,31.3,-0.0998,5e-05,12.87872]
[1777264217554,46.11,79162.72,31.3,-0.09972,5e-05,12.87116]
[1777264220751,46.12,79159.92,31.3,-0.09987,5e-05,12.88534]
[1777264226868,46.12,79160.61,31.3,-0.09986,5e-05,12.88395]
[1777264231928,46.13,79173.46,31.3,-0.09921,5e-05,12.82536]
[1777264232745,46.13,79173.23,31.3,-0.09921,5e-05,12.82317]
[1777264233017,46.13,79158.84,31.3,-0.09995,5e-05,12.89131]
[1777264237035,46.13,79149.14,31.3,-0.10047,5e-05,12.93791]
[1777264242629,46.13,79141.59,31.3,-0.10086,5e-05,12.97397]
[1777264247664,46.13,79139.97,31.3,-0.10095,5e-05,12.98169]
[1777264252699,46.13,79137.8,31.3,-0.10106,5e-05,12.99186]
[1777264257733,46.13,79135.33,31.3,-0.10119,5e-05,13.00348]
[1777264261138,46.13,79134.97,31.3,-0.10121,5e-05,13.00514]
[1777264266797,46.13,79116.39,31.3,-0.10217,5e-05,13.09237]
[1777264271832,46.13,79126.75,31.3,-0.10162,5e-05,13.04258]
[1777264276867,46.13,79128.32,31.3,-0.10153,5e-05,13.03474]
[1777264281902,46.12,79130.5,31.3,-0.10142,5e-05,13.02403]
[1777264287943,46.12,79127.9,31.3,-0.10155,5e-05,13.03589]
[1777264292979,46.12,79123.65,31.3,-0.10174,5e-05,13.05181]
[1777264298014,46.12,79119.34,31.3,-0.10196,5e-05,13.07154]
[1777264303038,46.12,79119.7,31.3,-0.10194,5e-05,13.06926]
[1777264305964,46.12,79106.88,31.3,-0.1026,5e-05,13.12946]
[1777264313118,46.11,79104.29,31.3,-0.10272,5e-05,13.13978]
[1777264318154,46.11,79103.98,31.3,-0.10272,5e-05,13.14]
[1777264319817,46.11,79103.94,31.3,-0.10272,5e-05,13.13994]
[1777264320168,46.11,79104.01,31.3,-0.10272,5e-05,13.13936]
[1777264325203,46.1,79104.13,31.3,-0.10268,5e-05,13.13625]
[1777264328576,46.1,79103.41,31.3,-0.1027,5e-05,13.13813]
[1777264328604,46.1,79103.41,31.3,-0.1027,5e-05,13.13813]
[1777264329231,46.1,79102.93,31.3,-0.10272,5e-05,13.1399]
[1777264334261,46.1,79102.71,31.3,-0.10272,5e-05,13.13989]
[1777264334266,46.1,79101.97,31.3,-0.10276,5e-05,13.14315]
[1777264336246,46.1,79104.57,31.3,-0.10262,5e-05,13.13027]
[1777264336268,46.1,79104.57,31.3,-0.10262,5e-05,13.13027]
[1777264336411,46.09,79106.2,31.3,-0.10253,5e-05,13.122]
[1777264337602,46.09,79108.93,31.3,-0.10238,5e-05,13.10877]
[1777264337649,46.09,79108.93,31.3,-0.10238,5e-05,13.10877]
[1777264338785,46.09,79109.0,31.3,-0.10237,5e-05,13.10794]
[1777264338807,46.09,79109.0,31.3,-0.10237,5e-05,13.10794]
[1777264338840,46.09,79109.0,31.3,-0.10237,5e-05,13.10794]
[1777264339301,46.09,79109.33,31.3,-0.10235,5e-05,13.1059]
[1777264344337,46.09,79109.11,31.3,-0.10233,5e-05,13.10437]
[1777264349373,46.08,79108.78,31.3,-0.10232,5e-05,13.10334]
[1777264350766,46.08,79108.78,31.3,-0.10232,5e-05,13.10334]
[1777264350777,46.08,79108.78,31.3,-0.10232,5e-05,13.10334]
[1777264350867,46.08,79108.07,31.3,-0.10235,5e-05,13.10566]
[1777264356424,46.07,79098.16,31.3,-0.10283,5e-05,13.14766]
[1777264360009,46.07,79096.44,31.3,-0.10291,5e-05,13.15484]
[1777264360014,46.07,79096.44,31.3,-0.10291,5e-05,13.15484]
[1777264362053,46.07,79091.64,31.3,-0.10316,5e-05,13.17696]
[1777264364642,46.07,79087.32,31.3,-0.10338,5e-05,13.19638]
[1777264365035,46.07,79087.32,31.3,-0.10338,5e-05,13.19638]
[1777264366494,46.06,79068.38,31.3,-0.10437,5e-05,13.28535]
[1777264369918,46.06,79065.5,31.3,-0.10451,5e-05,13.29803]
[1777264370019,46.06,79063.86,31.3,-0.1046,5e-05,13.30532]
[1777264371996,46.06,79063.25,31.3,-0.10462,5e-05,13.30772]
[1777264377573,46.05,79065.96,31.3,-0.10446,5e-05,13.29274]
[1777264383782,46.05,79069.88,31.3,-0.10424,5e-05,13.27317]
[1777264389658,46.05,79066.56,31.3,-0.1044,5e-05,13.28751]
[1777264394693,46.05,79066.74,31.3,-0.10438,5e-05,13.28564]
[1777264399728,46.05,79067.93,31.3,-0.1043,5e-05,13.27905]
[1777264404763,46.04,79067.42,31.3,-0.10432,5e-05,13.28064]
[1777264409799,46.04,79065.44,31.3,-0.10442,5e-05,13.28924]
[1777264414833,46.04,79064.36,31.3,-0.10444,5e-05,13.28981]
[1777264419868,46.04,79061.63,31.3,-0.10458,5e-05,13.30193]
[1777264424903,46.04,79064.94,31.3,-0.10439,5e-05,13.28522]
[1777264429938,46.03,79062.06,31.3,-0.10454,5e-05,13.29816]
[1777264434973,46.03,79058.81,31.3,-0.1047,5e-05,13.31283]
[1777264440019,46.03,79052.66,31.3,-0.10502,5e-05,13.34107]
[1777264441037,46.03,79052.66,31.3,-0.10502,5e-05,13.34107]
[1777264441040,46.03,79052.66,31.3,-0.10502,5e-05,13.34107]
[1777264446735,46.03,79060.69,31.3,-0.10458,5e-05,13.30143]
[1777264451798,46.02,79059.23,31.3,-0.10464,5e-05,13.30745]
[1777264457134,46.02,79060.27,31.3,-0.10458,5e-05,13.30134]
[1777264462169,46.02,79060.28,31.3,-0.10457,5e-05,13.30038]
[1777264467204,46.02,79058.82,31.3,-0.10463,5e-05,13.3065]
[1777264472239,46.01,79050.2,31.3,-0.10506,5e-05,13.34297]
[1777264477274,46.01,79049.0,31.3,-0.10512,5e-05,13.34754]
[1777264482309,46.01,79050.27,31.3,-0.10503,5e-05,13.3403]
[1777264487343,46.01,79051.13,31.3,-0.10497,5e-05,13.33501]
[1777264492379,46.0,79048.8,31.3,-0.10509,5e-05,13.34499]
[1777264497414,46.0,79047.28,31.3,-0.10516,5e-05,13.351]
[1777264502449,46.0,79045.43,31.3,-0.10524,5e-05,13.35858]
[1777264505470,46.0,79058.01,31.3,-0.10456,5e-05,13.29761]
[1777264510505,45.99,79053.95,31.3,-0.10476,5e-05,13.31615]
[1777264515540,45.99,79051.15,31.3,-0.1049,5e-05,13.32849]
[1777264520575,45.99,79051.03,31.3,-0.1049,5e-05,13.32795]
[1777264525610,45.99,79052.16,31.3,-0.10483,5e-05,13.32142]
[1777264530645,45.98,79048.82,31.3,-0.10499,5e-05,13.33607]
[1777264535680,45.98,79048.74,31.3,-0.10496,5e-05,13.33162]
[1777264540715,45.98,79046.45,31.3,-0.10507,5e-05,13.34139]
[1777264545750,45.98,79044.6,31.3,-0.10515,5e-05,13.34899]
[1777264550784,45.97,79048.4,31.3,-0.10494,5e-05,13.32958]
[1777264555821,45.97,79050.72,31.3,-0.1048,5e-05,13.31739]
[1777264561863,45.97,79050.74,31.3,-0.10479,5e-05,13.31604]
[1777264566898,45.97,79045.7,31.3,-0.10505,5e-05,13.33908]
[1777264571933,45.96,79047.62,31.3,-0.10493,5e-05,13.32871]
[1777264576968,45.96,79047.75,31.3,-0.10491,5e-05,13.32694]
[1777264582002,45.96,79052.57,31.3,-0.10464,5e-05,13.30274]
[1777264587040,45.96,79045.74,31.3,-0.10499,5e-05,13.3344]
[1777264592075,45.95,79047.48,31.3,-0.10486,5e-05,13.32121]
[1777264597110,45.95,79048.64,31.3,-0.10479,5e-05,13.3146]
[1777264602145,45.95,79054.0,31.3,-0.10449,5e-05,13.28799]
[1777264608188,45.95,79058.2,31.3,-0.10425,5e-05,13.26696]
[1777264613223,45.94,79060.92,31.3,-0.1041,5e-05,13.25346]
[1777264618496,45.94,79061.22,31.3,-0.10408,5e-05,13.25169]
[1777264624300,45.94,79060.8,31.3,-0.1041,5e-05,13.25307]
[1777264625005,45.94,79060.8,31.3,-0.1041,5e-05,13.25307]
[1777264630342,45.94,79070.85,31.3,-0.10356,5e-05,13.2048]
[1777264638398,45.94,79072.11,31.3,-0.10349,5e-05,13.19865]
[1777264639352,45.94,79072.11,31.3,-0.10349,5e-05,13.19865]
[1777264645449,45.94,79072.49,31.3,-0.10347,5e-05,13.19664]
[1777264650484,45.94,79072.66,31.3,-0.10346,5e-05,13.19565]
[1777264651750,45.94,79072.89,31.3,-0.10342,5e-05,13.19081]
[1777264652497,45.94,79072.96,31.3,-0.10342,5e-05,13.19044]
[1777264657533,45.94,79071.94,31.3,-0.10345,5e-05,13.19381]
[1777264662567,45.93,79072.41,31.3,-0.10341,5e-05,13.19008]
[1777264667603,45.93,79072.93,31.3,-0.10337,5e-05,13.1861]
[1777264672637,45.93,79069.95,31.3,-0.10351,5e-05,13.19881]
[1777264677673,45.92,79069.39,31.3,-0.10352,5e-05,13.19991]
[1777264682055,45.92,79081.28,31.3,-0.10288,5e-05,13.14185]
[1777264683724,45.92,79086.81,31.3,-0.10258,5e-05,13.11493]
[1777264684722,45.92,79087.6,31.3,-0.10253,5e-05,13.11097]
[1777264689758,45.91,79086.52,31.3,-0.10257,5e-05,13.11379]
[1777264694793,45.91,79085.47,31.3,-0.1026,5e-05,13.11644]
[1777264699828,45.9,79084.98,31.3,-0.10259,5e-05,13.11596]
[1777264704863,45.9,79086.08,31.3,-0.10251,5e-05,13.10837]
[1777264709898,45.89,79087.22,31.3,-0.10242,5e-05,13.10065]
[1777264713768,45.89,79088.91,31.3,-0.10229,5e-05,13.08757]
[1777264720975,45.88,79090.99,31.3,-0.10215,5e-05,13.07426]
[1777264723564,45.88,79090.99,31.3,-0.10215,5e-05,13.07426]
[1777264729031,45.87,79100.59,31.3,-0.10161,5e-05,13.02559]
[1777264731753,45.87,79100.97,31.3,-0.10159,5e-05,13.02344]
[1777264732619,45.87,79100.97,31.3,-0.10159,5e-05,13.02344]
[1777264741473,45.87,79100.79,31.3,-0.10157,5e-05,13.02231]
[1777264747634,45.86,79101.26,31.3,-0.10151,5e-05,13.01688]
[1777264753200,45.86,79101.47,31.3,-0.10148,5e-05,13.0138]
[1777264758019,45.86,79103.23,31.3,-0.10139,5e-05,13.00513]
[1777264759488,45.85,79126.92,31.3,-0.10013,5e-05,12.89128]
[1777264759800,45.85,79126.92,31.3,-0.10013,5e-05,12.89128]
[1777264765285,45.85,79130.14,31.3,-0.09996,5e-05,12.87559]
[1777264768758,45.85,79132.99,31.3,-0.09981,5e-05,12.86195]
[1777264769848,45.85,79137.54,31.3,-0.09957,5e-05,12.84033]
[1777264775355,45.85,79135.61,31.3,-0.09965,5e-05,12.84579]
[1777264780826,45.85,79134.47,31.3,-0.0997,5e-05,12.85113]
[1777264780939,45.85,79134.47,31.3,-0.0997,5e-05,12.85113]
[1777264783827,45.85,79119.96,31.3,-0.10046,5e-05,12.91974]
[1777264789129,45.85,79110.79,31.3,-0.10093,5e-05,12.96258]
[1777264793437,45.85,79111.01,31.3,-0.10091,5e-05,12.96079]
[1777264796652,45.85,79113.21,31.3,-0.10079,5e-05,12.94977]
[1777264802544,45.84,79116.95,31.3,-0.10058,5e-05,12.93087]
[1777264803714,45.84,79116.95,31.3,-0.10058,5e-05,12.93087]
[1777264809594,45.84,79117.81,31.3,-0.10053,5e-05,12.92584]
[1777264813775,45.84,79110.44,31.3,-0.10091,5e-05,12.96057]
[1777264820526,45.84,79103.12,31.3,-0.10128,5e-05,12.99364]
[1777264821505,45.84,79102.09,31.3,-0.10133,5e-05,12.99829]
[1777264826868,45.83,79090.58,31.3,-0.10192,5e-05,13.0512]
[1777264832511,45.83,79089.8,31.3,-0.10192,5e-05,13.04949]
[1777264838799,45.82,79089.99,31.3,-0.10188,5e-05,13.04618]
[1777264840019,45.82,79089.5,31.3,-0.1019,5e-05,13.04818]
[1777264845848,45.82,79085.71,31.3,-0.10208,5e-05,13.06414]
[1777264850271,45.82,79084.97,31.3,-0.1021,5e-05,13.06623]
[1777264852404,45.81,79084.78,31.3,-0.10211,5e-05,13.06678]
[1777264857935,45.81,79089.24,31.3,-0.10185,5e-05,13.04304]
[1777264860818,45.81,79089.24,31.3,-0.10184,5e-05,13.04239]
[1777264863822,45.81,79105.41,31.3,-0.10098,5e-05,12.96474]
[1777264869292,45.8,79123.29,31.3,-0.10003,5e-05,12.87888]
[1777264875057,45.8,79117.43,31.3,-0.10033,5e-05,12.90596]
[1777264880092,45.8,79114.11,31.3,-0.1005,5e-05,12.92114]
[1777264885469,45.8,79108.64,31.3,-0.10078,5e-05,12.94655]
[1777264889729,45.8,79107.08,31.3,-0.10085,5e-05,12.95319]
[1777264889739,45.8,79107.08,31.3,-0.10085,5e-05,12.95319]
[1777264890482,45.8,79107.79,31.3,-0.10081,5e-05,12.94962]
[1777264896205,45.8,79125.01,31.3,-0.09988,5e-05,12.8633]
[1777264901240,45.79,79121.97,31.3,-0.10003,5e-05,12.87733]
[1777264903967,45.79,79123.35,31.3,-0.09996,5e-05,12.8706]
[1777264904011,45.79,79123.35,31.3,-0.09996,5e-05,12.8706]
[1777264909296,45.79,79114.47,31.3,-0.10042,5e-05,12.91207]
[1777264914331,45.79,79107.51,31.3,-0.10077,5e-05,12.94432]
[1777264918480,45.79,79107.17,31.3,-0.10079,5e-05,12.94534]
[1777264924401,45.79,79105.76,31.3,-0.10084,5e-05,12.95062]
[1777264929436,45.78,79106.08,31.3,-0.10082,5e-05,12.94808]
[1777264934471,45.78,79106.85,31.3,-0.10076,5e-05,12.94338]
[1777264940513,45.78,79106.55,31.3,-0.10077,5e-05,12.94357]
[1777264945548,45.78,79106.21,31.3,-0.10077,5e-05,12.94412]
[1777264946642,45.78,79106.21,31.3,-0.10077,5e-05,12.94412]
[1777264952754,45.77,79105.78,31.3,-0.10076,5e-05,12.94117]
[1777264958471,45.77,79105.85,31.3,-0.10074,5e-05,12.93955]
[1777264963675,45.77,79106.28,31.3,-0.10071,5e-05,12.93627]
[1777264968710,45.77,79106.5,31.3,-0.10068,5e-05,12.93418]
[1777264973744,45.76,79106.68,31.3,-0.10066,5e-05,12.93231]
[1777264978551,45.76,79106.36,31.3,-0.10067,5e-05,12.93342]
[1777264983816,45.76,79105.48,31.3,-0.1007,5e-05,12.93598]
[1777264988851,45.76,79105.72,31.3,-0.10068,5e-05,12.93382]
[1777264993886,45.75,79105.28,31.3,-0.10069,5e-05,12.93488]
[1777264998921,45.75,79099.5,31.3,-0.10099,5e-05,12.96138]
[1777265003956,45.75,79093.52,31.3,-0.10129,5e-05,12.98861]
[1777265008991,45.75,79092.07,31.3,-0.10135,5e-05,12.99409]
[1777265016040,45.74,79091.96,31.3,-0.10131,5e-05,12.98894]
[1777265021075,45.74,79090.69,31.3,-0.10136,5e-05,12.99358]
[1777265023215,45.74,79091.14,31.3,-0.10133,5e-05,12.99115]
[1777265029133,45.73,79090.65,31.3,-0.10134,5e-05,12.99143]
[1777265034167,45.73,79090.35,31.3,-0.10133,5e-05,12.99106]
[1777265040210,45.73,79092.86,31.3,-0.10118,5e-05,12.97743]
[1777265045245,45.72,79096.34,31.3,-0.10099,5e-05,12.95949]
[1777265050280,45.72,79094.62,31.3,-0.10106,5e-05,12.96634]
[1777265055315,45.72,79094.9,31.3,-0.10103,5e-05,12.96363]
[1777265060349,45.71,79094.82,31.3,-0.10102,5e-05,12.96263]
[1777265061968,45.71,79094.82,31.3,-0.10102,5e-05,12.96263]
[1777265065754,45.71,79099.43,31.3,-0.10077,5e-05,12.93962]
[1777265071602,45.71,79098.27,31.3,-0.10082,5e-05,12.94399]
[1777265077471,45.7,79098.93,31.3,-0.10074,5e-05,12.9357]
[1777265082786,45.7,79098.42,31.3,-0.10075,5e-05,12.93671]
[1777265088545,45.7,79088.15,31.3,-0.10128,5e-05,12.98377]
[1777265091284,45.7,79087.67,31.3,-0.1013,5e-05,12.98575]
[1777265091867,45.7,79087.67,31.3,-0.1013,5e-05,12.98575]
[1777265093771,45.69,79088.58,31.3,-0.10124,5e-05,12.98048]
[1777265099623,45.69,79087.96,31.3,-0.10125,5e-05,12.98132]
[1777265100176,45.69,79087.96,31.3,-0.10125,5e-05,12.98132]
[1777265105666,45.69,79087.4,31.3,-0.10126,5e-05,12.98223]
[1777265110700,45.68,79085.88,31.3,-0.10132,5e-05,12.98801]
[1777265111186,45.68,79085.88,31.3,-0.10132,5e-05,12.98801]
[1777265114547,45.68,79092.54,31.3,-0.10096,5e-05,12.95533]
[1777265119764,45.68,79094.29,31.3,-0.10086,5e-05,12.94556]
[1777265121205,45.68,79094.79,31.3,-0.10083,5e-05,12.94294]
[1777265126375,45.67,79100.5,31.3,-0.10052,5e-05,12.91483]
[1777265131998,45.67,79098.47,31.3,-0.10061,5e-05,12.92333]
[1777265138896,45.67,79098.77,31.3,-0.10055,5e-05,12.91659]
[1777265143913,45.67,79099.01,31.3,-0.10053,5e-05,12.91464]
[1777265148966,45.66,79098.73,31.3,-0.10053,5e-05,12.91477]
[1777265154001,45.66,79099.17,31.3,-0.1005,5e-05,12.91168]
[1777265158070,45.66,79097.35,31.3,-0.10059,5e-05,12.91978]
[1777265158099,45.66,79097.35,31.3,-0.10059,5e-05,12.91978]
[1777265164075,45.66,79089.06,31.3,-0.10101,5e-05,12.95757]
[1777265169110,45.65,79089.0,31.3,-0.101,5e-05,12.95656]
[1777265174145,45.65,79087.92,31.3,-0.10104,5e-05,12.96044]
[1777265176376,45.65,79086.92,31.3,-0.10109,5e-05,12.96472]
[1777265182209,45.65,79087.8,31.3,-0.10103,5e-05,12.95906]
[1777265187246,45.64,79086.34,31.3,-0.10109,5e-05,12.96487]
[1777265190259,45.64,79085.65,31.3,-0.10112,5e-05,12.96769]
[1777265199967,45.64,79091.2,31.3,-0.10078,5e-05,12.93527]
[1777265200039,45.64,79091.2,31.3,-0.10078,5e-05,12.93527]
[1777265200080,45.64,79091.2,31.3,-0.10078,5e-05,12.93527]
[1777265200105,45.64,79091.2,31.3,-0.10078,5e-05,12.93527]
[1777265200137,45.64,79091.2,31.3,-0.10078,5e-05,12.93527]
[1777265200157,45.64,79091.2,31.3,-0.10078,5e-05,12.93527]
[1777265200236,45.64,79091.2,31.3,-0.10078,5e-05,12.93509]
[1777265200281,45.64,79091.2,31.3,-0.10078,5e-05,12.93509]
[1777265203475,45.64,79069.6,31.3,-0.10193,5e-05,13.03841]
[1777265206736,45.64,79069.08,31.3,-0.10195,5e-05,13.04068]
[1777265211428,45.64,79068.58,31.3,-0.10197,5e-05,13.04275]
[1777265211435,45.64,79068.58,31.3,-0.10197,5e-05,13.04275]
[1777265211521,45.64,79068.87,31.3,-0.10196,5e-05,13.0413]
[1777265217463,45.63,79070.35,31.3,-0.10186,5e-05,13.03239]
[1777265220208,45.63,79069.93,31.3,-0.10188,5e-05,13.03411]
[1777265225520,45.63,79062.95,31.3,-0.10223,5e-05,13.0653]
[1777265230555,45.62,79062.45,31.3,-0.10224,5e-05,13.06612]
[1777265235590,45.62,79060.73,31.3,-0.10231,5e-05,13.0728]
[1777265240625,45.62,79059.73,31.3,-0.10235,5e-05,13.07608]
[1777265245659,45.61,79059.49,31.3,-0.10234,5e-05,13.07572]
[1777265246496,45.61,79059.49,31.3,-0.10234,5e-05,13.07572]
[1777265253183,45.61,79058.25,31.3,-0.10239,5e-05,13.08019]
[1777265253248,45.61,79058.25,31.3,-0.10236,5e-05,13.07591]
[1777265254772,45.61,79057.94,31.3,-0.10238,5e-05,13.07736]
[1777265255725,45.61,79051.35,31.3,-0.10273,5e-05,13.10898]
[1777265257533,45.61,79042.33,31.3,-0.10321,5e-05,13.15214]
[1777265262783,45.6,79032.97,31.3,-0.10371,5e-05,13.19613]
[1777265268348,45.6,79031.81,31.3,-0.10376,5e-05,13.2006]
[1777265274867,45.6,79029.17,31.3,-0.10388,5e-05,13.21154]
[1777265279902,45.6,79031.84,31.3,-0.10372,5e-05,13.19747]
[1777265283012,45.59,79032.84,31.3,-0.10366,5e-05,13.19217]
[1777265283022,45.59,79032.84,31.3,-0.10366,5e-05,13.19217]
[1777265283038,45.59,79032.84,31.3,-0.10366,5e-05,13.19217]
[1777265284217,45.59,79037.51,31.3,-0.10341,5e-05,13.16945]
[1777265284229,45.59,79037.51,31.3,-0.10341,5e-05,13.16945]
[1777265285724,45.59,79041.78,31.3,-0.10318,5e-05,13.14853]
[1777265285944,45.59,79042.29,31.3,-0.10315,5e-05,13.1459]
[1777265287031,45.59,79042.29,31.3,-0.10315,5e-05,13.1459]
[1777265290573,45.59,79032.61,31.3,-0.10365,5e-05,13.19073]
[1777265290577,45.59,79032.61,31.3,-0.10365,5e-05,13.19073]
[1777265290979,45.59,79030.43,31.3,-0.10376,5e-05,13.20073]
[1777265292054,45.59,79030.43,31.3,-0.10376,5e-05,13.20073]
[1777265297530,45.58,79026.86,31.3,-0.10394,5e-05,13.21632]
[1777265298117,45.58,79026.86,31.3,-0.10394,5e-05,13.21632]
[1777265298121,45.58,79028.0,31.3,-0.10387,5e-05,13.21054]
[1777265303453,45.58,79031.57,31.3,-0.10365,5e-05,13.19071]
[1777265309105,45.57,79031.11,31.3,-0.10364,5e-05,13.18991]
[1777265314139,45.57,79029.19,31.3,-0.1037,5e-05,13.19299]
[1777265318762,45.56,79030.5,31.3,-0.1036,5e-05,13.1847]
[1777265324212,45.55,79029.98,31.3,-0.1036,5e-05,13.18425]
[1777265327185,45.55,79028.03,31.3,-0.10369,5e-05,13.19265]
[1777265327210,45.55,79028.03,31.3,-0.10369,5e-05,13.19265]
[1777265327234,45.55,79024.4,31.3,-0.10389,5e-05,13.20964]
[1777265327434,45.55,79024.4,31.3,-0.10389,5e-05,13.20964]
[1777265333276,45.55,79020.86,31.3,-0.10406,5e-05,13.22503]
[1777265338311,45.54,79021.38,31.3,-0.10401,5e-05,13.22103]
[1777265343346,45.54,79025.42,31.3,-0.10378,5e-05,13.20014]
[1777265343534,45.54,79025.42,31.3,-0.10378,5e-05,13.20014]
[1777265344353,45.54,79025.46,31.3,-0.10378,5e-05,13.19969]
[1777265344786,45.54,79025.46,31.3,-0.10378,5e-05,13.19969]
[1777265349729,45.53,79028.18,31.3,-0.1036,5e-05,13.18399]
[1777265350394,45.53,79027.6,31.3,-0.10363,5e-05,13.18628]
[1777265351599,45.53,79026.82,31.3,-0.10367,5e-05,13.1898]
[1777265352409,45.53,79030.42,31.3,-0.10347,5e-05,13.17221]
[1777265357445,45.53,79029.08,31.3,-0.10352,5e-05,13.17627]
[1777265364493,45.52,79027.07,31.3,-0.10359,5e-05,13.18262]
[1777265365542,45.52,79027.07,31.3,-0.10359,5e-05,13.18262]
[1777265366112,45.52,79025.39,31.3,-0.10367,5e-05,13.18975]
[1777265368233,45.52,79024.03,31.3,-0.10374,5e-05,13.19606]
[1777265372456,45.51,79024.7,31.3,-0.10369,5e-05,13.19181]
[1777265372548,45.51,79023.02,31.3,-0.10375,5e-05,13.19571]
[1777265377584,45.51,79018.38,31.3,-0.10398,5e-05,13.21545]
[1777265382619,45.5,79019.62,31.3,-0.10388,5e-05,13.20679]
[1777265387655,45.49,79019.15,31.3,-0.10388,5e-05,13.2064]
[1777265390921,45.49,79017.25,31.3,-0.10397,5e-05,13.21451]
[1777265391301,45.49,79015.68,31.3,-0.10405,5e-05,13.22155]
[1777265395110,45.49,79005.91,31.3,-0.10457,5e-05,13.2678]
[1777265400744,45.48,79006.97,31.3,-0.10448,5e-05,13.26021]
[1777265406165,45.48,79005.99,31.3,-0.10452,5e-05,13.26358]
[1777265411842,45.47,79000.84,31.3,-0.10477,5e-05,13.28593]
[1777265416884,45.47,78991.4,31.3,-0.10527,5e-05,13.3296]
[1777265421918,45.47,78992.33,31.3,-0.10519,5e-05,13.32299]
[1777265426954,45.46,78995.22,31.3,-0.10501,5e-05,13.30703]
[1777265427518,45.46,78995.22,31.3,-0.10501,5e-05,13.30703]
[1777265431626,45.46,78994.96,31.3,-0.10501,5e-05,13.30678]
[1777265431989,45.46,78999.93,31.3,-0.10471,5e-05,13.27861]
[1777265437025,45.45,78999.69,31.3,-0.10469,5e-05,13.27681]
[1777265442060,45.44,78999.27,31.3,-0.10468,5e-05,13.27587]
[1777265444795,45.44,78999.71,31.3,-0.10465,5e-05,13.27255]
[1777265444803,45.44,78999.71,31.3,-0.10465,5e-05,13.27255]
[1777265445082,45.44,79000.49,31.3,-0.1046,5e-05,13.26818]
[1777265450117,45.44,79000.27,31.3,-0.10459,5e-05,13.26761]
[1777265455153,45.43,78998.22,31.3,-0.10468,5e-05,13.2759]
[1777265460188,45.43,78999.67,31.3,-0.10459,5e-05,13.26719]
[1777265465223,45.42,78987.7,31.3,-0.10522,5e-05,13.32343]
[1777265465562,45.42,78987.7,31.3,-0.10522,5e-05,13.32343]
[1777265471265,45.42,78986.37,31.3,-0.10527,5e-05,13.32742]
[1777265473990,45.42,78979.98,31.3,-0.10561,5e-05,13.35759]
[1777265479321,45.41,78978.86,31.3,-0.10564,5e-05,13.36025]
[1777265480668,45.41,78978.18,31.3,-0.10567,5e-05,13.36311]
[1777265481335,45.41,78976.98,31.3,-0.10573,6e-05,13.36848]
[1777265486370,45.41,78978.22,31.3,-0.10566,5e-05,13.36152]
[1777265487835,45.41,78977.19,31.3,-0.10571,6e-05,13.36635]
[1777265487877,45.41,78977.19,31.3,-0.10571,6e-05,13.36635]
[1777265488384,45.41,78976.76,31.3,-0.10573,6e-05,13.36826]
[1777265488713,45.41,78976.76,31.3,-0.10573,6e-05,13.36826]
[1777265488718,45.41,78976.76,31.3,-0.10573,6e-05,13.36826]
[1777265489391,45.41,78977.08,31.3,-0.10572,6e-05,13.3668]
[1777265494425,45.4,78976.83,31.3,-0.1057,6e-05,13.36343]
[1777265499461,45.4,78976.57,31.3,-0.1057,6e-05,13.36392]
[1777265504496,45.4,78976.96,31.3,-0.10567,6e-05,13.36126]
[1777265508727,45.4,78973.54,31.3,-0.10585,6e-05,13.37727]
[1777265514569,45.4,78969.09,31.3,-0.10609,6e-05,13.39779]
[1777265519005,45.39,78969.69,31.3,-0.10604,6e-05,13.394]
[1777265524638,45.39,78970.7,31.3,-0.10597,6e-05,13.38775]
[1777265530189,45.39,78971.4,31.3,-0.10592,6e-05,13.38321]
[1777265531687,45.39,78985.25,31.3,-0.10515,5e-05,13.31528]
[1777265535087,45.39,78985.99,31.3,-0.10511,5e-05,13.31145]
[1777265541615,45.39,78990.85,31.3,-0.10484,5e-05,13.28735]
[1777265546792,45.38,78998.59,31.3,-0.10441,5e-05,13.24943]
[1777265551827,45.38,78998.65,31.3,-0.10438,5e-05,13.24539]
[1777265556861,45.38,79005.31,31.3,-0.10402,5e-05,13.21322]
[1777265558769,45.38,79006.97,31.3,-0.10393,5e-05,13.20523]
[1777265563912,45.39,79009.57,31.3,-0.1038,5e-05,13.19305]
[1777265568947,45.39,79007.79,31.3,-0.1039,5e-05,13.20198]
[1777265573984,45.39,79002.85,31.3,-0.10417,5e-05,13.22609]
[1777265579019,45.39,79003.2,31.3,-0.10415,5e-05,13.22444]
[1777265584055,45.39,79003.08,31.3,-0.10416,5e-05,13.22505]
[1777265589091,45.39,79013.27,31.3,-0.1036,5e-05,13.17577]
[1777265594125,45.39,79012.93,31.3,-0.10362,5e-05,13.17779]
[1777265599160,45.39,79012.11,31.3,-0.10367,5e-05,13.1821]
[1777265604195,45.39,79013.73,31.3,-0.10359,5e-05,13.17464]
[1777265609230,45.39,79011.72,31.3,-0.1037,5e-05,13.18473]
[1777265614265,45.39,79013.54,31.3,-0.10358,5e-05,13.17258]
[1777265619299,45.39,79019.12,31.3,-0.10329,5e-05,13.1462]
[1777265624503,45.39,79019.18,31.3,-0.10329,5e-05,13.14616]
[1777265630377,45.4,79022.17,31.3,-0.10314,5e-05,13.13285]
[1777265632952,45.4,79018.25,31.3,-0.10335,5e-05,13.15206]
[1777265638432,45.4,79014.02,31.3,-0.10359,5e-05,13.17305]
[1777265643468,45.4,79017.63,31.3,-0.1034,5e-05,13.15599]
[1777265648127,45.4,79018.26,31.3,-0.10337,5e-05,13.15337]
[1777265651523,45.4,79001.89,31.3,-0.10426,5e-05,13.23292]
[1777265656559,45.4,78994.96,31.3,-0.10463,5e-05,13.26629]
[1777265658130,45.4,78989.93,31.3,-0.10491,5e-05,13.29061]
[1777265663608,45.4,78992.07,31.3,-0.10479,5e-05,13.2797]
[1777265668642,45.4,78983.1,31.3,-0.10527,5e-05,13.32284]
[1777265673678,45.4,78975.25,31.3,-0.10567,6e-05,13.35648]
[1777265678726,45.39,78971.67,31.3,-0.10586,6e-05,13.37305]
[1777265684756,45.39,78971.42,31.3,-0.10585,6e-05,13.3726]
[1777265690800,45.39,78970.4,31.3,-0.1059,6e-05,13.37611]
[1777265696026,45.38,78967.99,31.3,-0.10601,6e-05,13.3866]
[1777265697579,45.38,79007.32,31.3,-0.10385,5e-05,13.19519]
[1777265702886,45.38,78996.09,31.3,-0.10447,5e-05,13.24967]
[1777265706238,45.38,78980.99,31.3,-0.10529,5e-05,13.32275]
[1777265709723,45.38,78970.51,31.3,-0.10586,6e-05,13.37332]
[1777265711034,45.38,78962.99,31.3,-0.10627,6e-05,13.4094]
[1777265716098,45.38,78957.83,31.3,-0.10654,6e-05,13.43292]
[1777265722506,45.37,78963.85,31.3,-0.10619,6e-05,13.40186]
[1777265726845,45.37,78953.67,31.3,-0.10674,6e-05,13.45023]
[1777265732757,45.37,78952.24,31.3,-0.10677,6e-05,13.45136]
[1777265738132,45.36,78947.06,31.3,-0.10703,6e-05,13.47415]
[1777265742239,45.36,78940.07,31.3,-0.10741,6e-05,13.50718]
[1777265742594,45.36,78940.07,31.3,-0.10741,6e-05,13.50718]
[1777265742669,45.36,78940.07,31.3,-0.10741,6e-05,13.50718]
[1777265742732,45.36,78939.38,31.3,-0.10744,6e-05,13.51013]
[1777265744183,45.36,78930.02,31.3,-0.10796,6e-05,13.55571]
[1777265744221,45.36,78930.89,31.3,-0.10791,6e-05,13.55121]
[1777265746843,45.35,78929.69,31.3,-0.10797,6e-05,13.5566]
[1777265746849,45.35,78929.69,31.3,-0.10797,6e-05,13.5566]
[1777265747195,45.35,78926.37,31.3,-0.10815,6e-05,13.57185]
[1777265752375,45.35,78925.74,31.3,-0.10817,6e-05,13.57388]
[1777265752783,45.35,78925.74,31.3,-0.10817,6e-05,13.57388]
[1777265752430,45.35,78925.17,31.3,-0.1082,6e-05,13.57641]
[1777265758272,45.34,78919.87,31.3,-0.10846,6e-05,13.5991]
[1777265760373,45.34,78921.74,31.3,-0.10835,6e-05,13.58939]
[1777265762747,45.34,78922.96,31.3,-0.10827,6e-05,13.58234]
[1777265766598,45.33,78920.55,31.3,-0.10838,6e-05,13.59199]
[1777265766657,45.33,78920.55,31.3,-0.10838,6e-05,13.59199]
[1777265766680,45.33,78914.84,31.3,-0.1087,6e-05,13.61942]
[1777265770579,45.33,78904.31,31.3,-0.10928,6e-05,13.66993]
[1777265775981,45.32,78904.34,31.3,-0.10925,6e-05,13.6676]
[1777265777159,45.32,78911.3,31.3,-0.10885,6e-05,13.63266]
[1777265777259,45.32,78911.3,31.3,-0.10885,6e-05,13.63266]
[1777265777405,45.32,78910.88,31.3,-0.10887,6e-05,13.63437]
[1777265782758,45.32,78920.92,31.3,-0.10828,6e-05,13.58286]
[1777265788486,45.31,78910.33,31.3,-0.10883,6e-05,13.63071]
[1777265793331,45.3,78907.44,31.3,-0.10895,6e-05,13.63881]
[1777265798556,45.29,78902.83,31.3,-0.10916,6e-05,13.65763]
[1777265802600,45.29,78902.06,31.3,-0.10919,6e-05,13.65948]
[1777265804035,45.29,78903.43,31.3,-0.1091,6e-05,13.65211]
[1777265806109,45.28,78911.09,31.3,-0.10865,6e-05,13.61266]
[1777265811648,45.28,78913.02,31.3,-0.1085,6e-05,13.59979]
[1777265815048,45.27,78912.98,31.3,-0.10849,6e-05,13.59891]
[1777265816436,45.27,78906.43,31.3,-0.10885,6e-05,13.62996]
[1777265816441,45.27,78906.43,31.3,-0.10885,6e-05,13.62996]
[1777265816683,45.27,78902.86,31.3,-0.10904,6e-05,13.64689]
[1777265820575,45.27,78903.4,31.3,-0.109,6e-05,13.64315]
[1777265820711,45.27,78903.65,31.3,-0.10898,6e-05,13.64156]
[1777265822639,45.27,78905.2,31.3,-0.10889,6e-05,13.63334]
[1777265822849,45.27,78905.2,31.3,-0.10889,6e-05,13.63334]
[1777265822858,45.27,78905.2,31.3,-0.10889,6e-05,13.63334]
[1777265828768,45.26,78905.48,31.3,-0.10883,6e-05,13.62808]
[1777265833772,45.25,78906.05,31.3,-0.10877,6e-05,13.62301]
[1777265838837,45.24,78905.49,31.3,-0.10877,6e-05,13.62246]
[1777265843872,45.24,78905.66,31.3,-0.10873,6e-05,13.61886]
[1777265848908,45.23,78909.46,31.3,-0.10848,6e-05,13.59754]
[1777265853943,45.23,78909.55,31.3,-0.10843,6e-05,13.59086]
[1777265858978,45.22,78907.84,31.3,-0.10849,6e-05,13.59678]
[1777265864013,45.21,78906.08,31.3,-0.10856,6e-05,13.60241]
[1777265869048,45.21,78905.69,31.3,-0.10855,6e-05,13.60181]
[1777265874085,45.2,78907.84,31.3,-0.10841,6e-05,13.58883]
[1777265879121,45.2,78910.34,31.3,-0.10824,6e-05,13.57424]
[1777265884271,45.19,78909.09,31.3,-0.10829,6e-05,13.57857]
[1777265885163,45.19,78908.03,31.3,-0.10835,6e-05,13.58333]
[1777265891205,45.19,78922.6,31.3,-0.1075,6e-05,13.50907]
[1777265896958,45.18,78927.72,31.3,-0.10719,6e-05,13.48253]
[1777265902285,45.18,78925.68,31.3,-0.10728,6e-05,13.49041]
[1777265907319,45.17,78926.09,31.3,-0.10724,6e-05,13.48677]
[1777265912896,45.17,78923.85,31.3,-0.10733,6e-05,13.49273]
[1777265912971,45.17,78923.85,31.3,-0.10733,6e-05,13.49273]
[1777265917389,45.17,78907.84,31.3,-0.10821,6e-05,13.56932]
[1777265922425,45.16,78907.57,31.3,-0.1082,6e-05,13.56837]
[1777265927461,45.16,78920.94,31.3,-0.10742,6e-05,13.50073]
[1777265932496,45.15,78918.4,31.3,-0.10755,6e-05,13.51148]
[1777265937531,45.15,78917.37,31.3,-0.10759,6e-05,13.51477]
[1777265942566,45.15,78924.88,31.3,-0.10715,6e-05,13.47625]
[1777265947601,45.14,78930.21,31.3,-0.10683,6e-05,13.44867]
[1777265952637,45.14,78938.25,31.3,-0.10637,6e-05,13.4081]
[1777265957674,45.14,78936.52,31.3,-0.10646,6e-05,13.41561]
[1777265962709,45.14,78936.13,31.3,-0.10647,6e-05,13.41653]
[1777265967743,45.13,78931.78,31.3,-0.1067,6e-05,13.43677]
[1777265972779,45.13,78935.81,31.3,-0.10644,6e-05,13.41214]
[1777265977813,45.13,78937.76,31.3,-0.10632,6e-05,13.40165]
[1777265982848,45.13,78937.38,31.3,-0.10633,6e-05,13.40259]
[1777265987884,45.12,78937.6,31.3,-0.10631,6e-05,13.40058]
[1777265992920,45.12,78936.63,31.3,-0.10635,6e-05,13.40438]
[1777265997955,45.12,78937.02,31.3,-0.10632,6e-05,13.40151]
[1777266000984,45.12,78950.08,31.3,-0.10559,6e-05,13.33703]
[1777266002974,45.12,78954.37,31.3,-0.10535,6e-05,13.31587]
[1777266005216,45.12,78952.19,31.3,-0.10547,6e-05,13.32637]
[1777266010602,45.12,78942.61,31.3,-0.10599,6e-05,13.3726]
[1777266015725,45.11,78941.73,31.3,-0.10603,6e-05,13.3761]
[1777266021124,45.11,78932.39,31.3,-0.10654,6e-05,13.42085]
[1777266026159,45.11,78932.33,31.3,-0.10653,6e-05,13.42003]
[1777266031194,45.11,78932.75,31.3,-0.10647,6e-05,13.41287]
[1777266036229,45.1,78919.14,31.3,-0.10721,6e-05,13.4785]
[1777266041264,45.1,78917.23,31.3,-0.10731,6e-05,13.48662]
[1777266042454,45.1,78912.39,31.3,-0.10757,6e-05,13.50978]
[1777266048313,45.09,78910.51,31.3,-0.10766,6e-05,13.51691]
[1777266054274,45.09,78911.5,31.3,-0.10758,6e-05,13.51065]
[1777266059754,45.09,78906.39,31.3,-0.10785,6e-05,13.5337]
[1777266065304,45.08,78896.95,31.3,-0.10836,6e-05,13.57823]
[1777266073503,45.07,78894.2,31.3,-0.10847,6e-05,13.58738]
[1777266078854,45.07,78892.81,31.3,-0.10853,6e-05,13.5924]
[1777266084582,45.06,78888.67,31.3,-0.10872,6e-05,13.60945]
[1777266089617,45.06,78888.52,31.3,-0.1087,6e-05,13.60772]
[1777266090924,45.06,78888.52,31.3,-0.1087,6e-05,13.60772]
[1777266090928,45.06,78888.52,31.3,-0.1087,6e-05,13.60772]
[1777266090955,45.05,78888.9,31.3,-0.10868,6e-05,13.60535]
[1777266094498,45.05,78886.67,31.3,-0.10877,6e-05,13.61188]
[1777266095045,45.05,78886.67,31.3,-0.10877,6e-05,13.61188]
[1777266100312,45.05,78879.75,31.3,-0.10915,6e-05,13.64473]
[1777266103272,45.05,78872.2,31.3,-0.10957,6e-05,13.68104]
[1777266104802,45.05,78863.61,31.3,-0.11005,6e-05,13.72277]
[1777266105869,45.05,78861.7,31.3,-0.11016,6e-05,13.73181]
[1777266105937,45.04,78856.48,31.3,-0.11045,6e-05,13.75723]
[1777266106406,45.04,78856.48,31.3,-0.11045,6e-05,13.75723]
[1777266107645,45.04,78849.02,31.3,-0.11088,6e-05,13.79398]
[1777266108528,45.04,78841.61,31.3,-0.1113,6e-05,13.83047]
[1777266113739,45.04,78841.34,31.3,-0.1113,6e-05,13.83028]
[1777266116074,45.04,78840.36,31.3,-0.11135,6e-05,13.83456]
[1777266121843,45.03,78841.37,31.3,-0.11127,6e-05,13.82776]
[1777266126878,45.03,78833.11,31.3,-0.11173,6e-05,13.86732]
[1777266131913,45.02,78845.42,31.3,-0.11097,6e-05,13.80146]
[1777266136948,45.02,78843.57,31.3,-0.11106,6e-05,13.80947]
[1777266141984,45.01,78843.22,31.3,-0.11107,6e-05,13.81001]
[1777266147018,45.01,78841.81,31.3,-0.11114,6e-05,13.81579]
[1777266148913,45.01,78842.43,31.3,-0.1111,6e-05,13.81246]
[1777266153061,45.01,78856.93,31.3,-0.11023,6e-05,13.73582]
[1777266158098,45.01,78856.46,31.3,-0.11025,6e-05,13.73747]
[1777266159048,45.01,78856.46,31.3,-0.11025,6e-05,13.73747]
[1777266164140,45.01,78864.74,31.3,-0.10977,6e-05,13.69595]
[1777266169176,45.01,78863.07,31.3,-0.10986,6e-05,13.70379]
[1777266174211,45.0,78861.65,31.3,-0.10993,6e-05,13.71039]
[1777266179246,45.0,78861.75,31.3,-0.10992,6e-05,13.70946]
[1777266184282,45.0,78870.55,31.3,-0.10942,6e-05,13.66561]
[1777266189317,45.0,78875.58,31.3,-0.10913,6e-05,13.64068]
[1777266194352,45.0,78871.45,31.3,-0.10936,6e-05,13.66117]
[1777266199387,45.0,78874.32,31.3,-0.1092,6e-05,13.64703]
[1777266204422,45.0,78875.0,31.3,-0.10916,6e-05,13.64378]
[1777266209457,45.0,78873.82,31.3,-0.10923,6e-05,13.64972]
[1777266214492,45.0,78864.19,31.3,-0.10976,6e-05,13.69357]
[1777266219526,45.0,78867.24,31.3,-0.10958,6e-05,13.67832]
[1777266224777,45.0,78862.19,31.3,-0.10987,6e-05,13.70316]
[1777266230604,45.0,78863.24,31.3,-0.1098,6e-05,13.69766]
[1777266235579,45.0,78861.96,31.3,-0.10988,6e-05,13.70377]
[1777266240397,45.0,78849.6,31.3,-0.11058,6e-05,13.76462]
[1777266242892,45.0,78843.95,31.3,-0.1109,6e-05,13.79217]
[1777266248997,45.0,78835.23,31.3,-0.11139,6e-05,13.834]
[1777266254774,44.99,78833.53,31.3,-0.11146,6e-05,13.84039]
[1777266259809,44.99,78836.29,31.3,-0.11129,6e-05,13.82519]
[1777266264845,44.98,78833.71,31.3,-0.11142,6e-05,13.83642]
[1777266269879,44.98,78835.59,31.3,-0.11129,6e-05,13.82541]
[1777266274915,44.98,78829.6,31.3,-0.11159,6e-05,13.84965]
[1777266279949,44.97,78824.35,31.3,-0.11187,6e-05,13.8738]
[1777266284988,44.97,78816.01,31.3,-0.11234,6e-05,13.91325]
[1777266289211,44.96,78809.14,31.3,-0.11272,6e-05,13.94602]
[1777266289461,44.96,78809.14,31.3,-0.11272,6e-05,13.94602]
[1777266291033,44.96,78785.07,31.3,-0.11412,6e-05,14.06459]
[1777266296067,44.95,78786.48,31.3,-0.11397,6e-05,14.05158]
[1777266300534,44.94,78784.52,31.3,-0.11407,6e-05,14.06017]
[1777266301669,44.94,78780.75,31.3,-0.11428,6e-05,14.0782]
[1777266307145,44.91,78770.42,31.3,-0.11471,6e-05,14.11371]
[1777266312179,44.9,78770.14,31.3,-0.11468,6e-05,14.11178]
[1777266316166,44.89,78770.94,31.3,-0.11462,6e-05,14.10586]
[1777266316211,44.89,78767.48,31.3,-0.11481,6e-05,14.12255]
[1777266321322,44.89,78765.33,31.3,-0.11492,6e-05,14.1316]
[1777266322536,44.89,78765.22,31.3,-0.11492,6e-05,14.13171]
[1777266324267,44.88,78751.83,31.3,-0.11568,6e-05,14.19533]
[1777266329303,44.84,78746.73,31.3,-0.1158,6e-05,14.20528]
[1777266332031,44.84,78747.91,31.3,-0.1157,6e-05,14.19498]
[1777266332324,44.84,78751.88,31.3,-0.11546,6e-05,14.17475]
[1777266333789,44.84,78754.41,31.3,-0.11531,6e-05,14.16203]
[1777266334338,44.84,78752.16,31.3,-0.11544,6e-05,14.17331]
[1777266339515,44.84,78751.05,31.3,-0.1155,6e-05,14.1778]
[1777266345421,44.83,78746.29,31.3,-0.11576,6e-05,14.19969]
[1777266350457,44.83,78747.32,31.3,-0.11568,6e-05,14.19291]
[1777266355490,44.83,78748.25,31.3,-0.1156,6e-05,14.18661]
[1777266360526,44.82,78749.81,31.3,-0.11549,6e-05,14.17683]
[1777266365562,44.82,78746.93,31.3,-0.11564,6e-05,14.18963]
[1777266370606,44.82,78747.5,31.3,-0.11559,6e-05,14.18508]
[1777266375641,44.81,78749.58,31.3,-0.11545,6e-05,14.173]
[1777266380676,44.81,78748.58,31.3,-0.11549,6e-05,14.17645]
[1777266385711,44.8,78746.34,31.3,-0.1156,6e-05,14.18608]
[1777266390746,44.8,78746.05,31.3,-0.1156,6e-05,14.18589]
[1777266395781,44.8,78748.38,31.3,-0.11542,6e-05,14.16884]
[1777266400816,44.79,78745.28,31.3,-0.11559,6e-05,14.18289]
[1777266405852,44.79,78748.12,31.3,-0.1154,6e-05,14.167]
[1777266410887,44.79,78751.89,31.3,-0.11516,6e-05,14.14657]
[1777266415922,44.78,78749.4,31.3,-0.11529,6e-05,14.1576]
[1777266420957,44.78,78749.66,31.3,-0.11526,6e-05,14.15482]
[1777266425992,44.78,78748.25,31.3,-0.11532,6e-05,14.16043]
[1777266431028,44.77,78749.86,31.3,-0.11521,6e-05,14.1509]
[1777266436063,44.77,78752.29,31.3,-0.11505,6e-05,14.13746]
[1777266441098,44.77,78744.32,31.3,-0.11551,6e-05,14.17622]
[1777266446134,44.76,78748.36,31.3,-0.11525,6e-05,14.15452]
[1777266451169,44.76,78757.24,31.3,-0.11469,6e-05,14.10496]
[1777266456204,44.76,78762.68,31.3,-0.11436,6e-05,14.07698]
[1777266461240,44.76,78757.28,31.3,-0.11467,6e-05,14.10349]
[1777266466274,44.76,78751.41,31.3,-0.11501,6e-05,14.13211]
[1777266471309,44.75,78752.78,31.3,-0.11492,6e-05,14.12438]
[1777266476345,44.75,78755.34,31.3,-0.11476,6e-05,14.11078]
[1777266481380,44.75,78756.48,31.3,-0.11468,6e-05,14.10447]
[1777266486415,44.75,78748.2,31.3,-0.11517,6e-05,14.14532]
[1777266491449,44.75,78752.75,31.3,-0.11489,6e-05,14.12168]
[1777266496485,44.75,78753.66,31.3,-0.11483,6e-05,14.11646]
[1777266501520,44.75,78754.62,31.3,-0.11476,6e-05,14.11098]
[1777266506555,44.74,78753.58,31.3,-0.11482,6e-05,14.1156]
[1777266511590,44.74,78750.31,31.3,-0.11498,6e-05,14.12763]
[1777266514615,44.74,78734.4,31.3,-0.11592,6e-05,14.20723]
[1777266519649,44.74,78739.68,31.3,-0.11559,6e-05,14.17944]
[1777266524687,44.74,78730.68,31.3,-0.11612,6e-05,14.22349]
[1777266529721,44.73,78728.71,31.3,-0.11622,6e-05,14.23184]
[1777266534757,44.73,78728.54,31.3,-0.11621,6e-05,14.23106]
[1777266539792,44.72,78728.54,31.3,-0.11619,6e-05,14.22906]
[1777266544827,44.72,78716.46,31.3,-0.11689,6e-05,14.28824]
[1777266546002,44.72,78707.7,31.4,-0.11742,6e-05,14.33204]
[1777266546018,44.72,78707.7,31.4,-0.11742,6e-05,14.33204]
[1777266546066,44.72,78707.7,31.4,-0.11742,6e-05,14.33204]
[1777266546276,44.72,78707.7,31.4,-0.11742,6e-05,14.33204]
[1777266546354,44.72,78707.7,31.4,-0.11742,6e-05,14.33204]
[1777266546844,44.72,78695.21,31.4,-0.11818,6e-05,14.39516]
[1777266549475,44.72,78687.15,31.4,-0.11865,6e-05,14.43469]
[1777266549664,44.72,78687.15,31.4,-0.11865,6e-05,14.43469]
[1777266549696,44.72,78687.15,31.4,-0.11865,6e-05,14.43469]
[1777266551554,44.72,78682.72,31.4,-0.11892,6e-05,14.45696]
[1777266556016,44.71,78677.26,31.4,-0.11925,6e-05,14.48365]
[1777266558768,44.71,78676.78,31.4,-0.11927,6e-05,14.48569]
[1777266558836,44.71,78676.76,31.4,-0.11927,6e-05,14.4854]
[1777266560084,44.71,78678.73,31.4,-0.11915,6e-05,14.47542]
[1777266560185,44.71,78679.45,31.4,-0.1191,6e-05,14.47183]
[1777266561026,44.71,78679.45,31.4,-0.1191,6e-05,14.47183]
[1777266561139,44.71,78679.45,31.4,-0.1191,6e-05,14.47183]
[1777266561324,44.71,78679.45,31.4,-0.1191,6e-05,14.47183]
[1777266561850,44.71,78679.45,31.4,-0.1191,6e-05,14.47183]
[1777266561867,44.71,78681.41,31.4,-0.11898,6e-05,14.46135]
[1777266562640,44.71,78681.41,31.4,-0.11898,6e-05,14.46135]
[1777266562646,44.71,78681.41,31.4,-0.11898,6e-05,14.46135]
[1777266562734,44.71,78692.94,31.4,-0.11827,6e-05,14.40299]
[1777266564280,44.71,78687.06,31.4,-0.11863,6e-05,14.43248]
[1777266564328,44.71,78683.93,31.4,-0.11882,6e-05,14.44797]
[1777266566623,44.7,78671.72,31.4,-0.11954,6e-05,14.508]
[1777266568281,44.7,78674.58,31.4,-0.11934,6e-05,14.49133]
[1777266568513,44.7,78674.58,31.4,-0.11934,6e-05,14.49133]
[1777266568609,44.7,78680.61,31.4,-0.11897,6e-05,14.46059]
[1777266570582,44.7,78691.2,31.4,-0.11832,6e-05,14.40659]
[1777266576300,44.69,78693.57,31.4,-0.11813,6e-05,14.38932]
[1777266576839,44.69,78693.57,31.4,-0.11813,6e-05,14.38932]
[1777266576799,44.69,78693.6,31.4,-0.11813,6e-05,14.38889]
[1777266578064,44.69,78710.09,31.4,-0.11711,6e-05,14.30455]
[1777266580314,44.69,78711.71,31.4,-0.11701,6e-05,14.29597]
[1777266586120,44.68,78711.03,31.4,-0.11702,6e-05,14.29668]
[1777266590714,44.68,78715.57,31.4,-0.11673,6e-05,14.27265]
[1777266592163,44.68,78729.33,31.4,-0.1159,6e-05,14.20225]
[1777266597198,44.68,78734.01,31.4,-0.1156,6e-05,14.17758]
[1777266602810,44.68,78734.83,31.4,-0.11554,6e-05,14.17269]
[1777266602851,44.68,78734.83,31.4,-0.11554,6e-05,14.17269]
[1777266608525,44.67,78731.37,31.4,-0.11574,6e-05,14.18878]
[1777266614374,44.67,78731.17,31.4,-0.11573,6e-05,14.18844]
[1777266620360,44.67,78733.01,31.4,-0.11561,6e-05,14.17773]
[1777266625395,44.66,78729.93,31.4,-0.11578,6e-05,14.1923]
[1777266630432,44.66,78729.32,31.4,-0.1158,6e-05,14.1943]
[1777266635467,44.66,78736.82,31.4,-0.11532,6e-05,14.15173]
[1777266640502,44.66,78736.69,31.4,-0.11532,6e-05,14.15162]
[1777266645537,44.66,78736.45,31.4,-0.11532,6e-05,14.15198]
[1777266648450,44.66,78739.21,31.4,-0.11515,6e-05,14.13777]
[1777266650854,44.65,78725.08,31.4,-0.11599,6e-05,14.20854]
[1777266656614,44.65,78726.26,31.4,-0.11591,6e-05,14.20136]
[1777266658523,44.65,78724.47,31.4,-0.11601,6e-05,14.21017]
[1777266663663,44.65,78725.05,31.4,-0.11596,6e-05,14.20586]
[1777266668697,44.65,78721.67,31.4,-0.11615,6e-05,14.22177]
[1777266670528,44.64,78720.99,31.4,-0.11619,6e-05,14.22496]
[1777266674429,44.64,78724.67,31.4,-0.11596,6e-05,14.20537]
[1777266674470,44.64,78724.67,31.4,-0.11596,6e-05,14.20537]
[1777266674740,44.64,78718.0,31.4,-0.11636,6e-05,14.23883]
[1777266677211,44.64,78714.26,31.4,-0.11658,6e-05,14.25764]
[1777266678909,44.64,78714.1,31.4,-0.11659,6e-05,14.25839]
[1777266679057,44.64,78703.51,31.4,-0.11723,6e-05,14.31186]
[1777266679090,44.64,78703.51,31.4,-0.11723,6e-05,14.31186]
[1777266679543,44.64,78703.51,31.4,-0.11723,6e-05,14.31186]
[1777266681865,44.64,78691.05,31.4,-0.11799,6e-05,14.3747]
[1777266687835,44.64,78699.63,31.4,-0.11745,6e-05,14.32982]
[1777266691981,44.64,78687.74,31.4,-0.11816,6e-05,14.3892]
[1777266692874,44.64,78687.24,31.4,-0.11816,6e-05,14.38769]
[1777266692901,44.64,78687.24,31.4,-0.11816,6e-05,14.38769]
[1777266692951,44.64,78687.24,31.4,-0.11816,6e-05,14.38769]
[1777266692965,44.63,78686.81,31.4,-0.11819,6e-05,14.38961]
[1777266694649,44.63,78675.17,31.4,-0.11889,6e-05,14.44836]
[1777266694923,44.63,78675.17,31.4,-0.11889,6e-05,14.44836]
[1777266695014,44.63,78675.17,31.4,-0.11889,6e-05,14.44836]
[1777266695067,44.63,78669.24,31.4,-0.11926,6e-05,14.47843]
[1777266695950,44.63,78669.24,31.4,-0.11926,6e-05,14.47843]
[1777266695951,44.63,78664.71,31.4,-0.11954,6e-05,14.5014]
[1777266696778,44.63,78664.71,31.4,-0.11954,6e-05,14.5014]
[1777266696899,44.63,78664.13,31.4,-0.11957,6e-05,14.50435]
[1777266700483,44.63,78666.41,31.4,-0.11942,6e-05,14.49221]
[1777266700608,44.63,78666.41,31.4,-0.11942,6e-05,14.49221]
[1777266704972,44.63,78653.57,31.4,-0.12021,6e-05,14.55656]
[1777266705560,44.63,78653.57,31.4,-0.12021,6e-05,14.55656]
[1777266708068,44.63,78645.94,31.4,-0.12066,6e-05,14.59422]
[1777266708094,44.63,78645.94,31.4,-0.12066,6e-05,14.59422]
[1777266709028,44.63,78645.94,31.4,-0.12066,6e-05,14.59422]
[1777266709003,44.63,78638.63,31.4,-0.12112,6e-05,14.63131]
[1777266711166,44.63,78634.33,31.4,-0.12138,6e-05,14.65286]
[1777266711619,44.63,78634.33,31.4,-0.12138,6e-05,14.65286]
[1777266711654,44.63,78634.33,31.4,-0.12138,6e-05,14.65286]
[1777266712024,44.63,78629.52,31.4,-0.12168,6e-05,14.67741]
[1777266717645,44.63,78628.17,31.4,-0.12176,6e-05,14.68434]
[1777266722769,44.63,78630.7,31.4,-0.12161,6e-05,14.67145]
[1777266728832,44.63,78628.9,31.4,-0.12172,6e-05,14.68084]
[1777266734178,44.63,78627.7,31.4,-0.1218,6e-05,14.68704]
[1777266735193,44.63,78627.7,31.4,-0.1218,6e-05,14.68704]
[1777266736655,44.63,78627.32,31.4,-0.12182,6e-05,14.68898]
[1777266736678,44.63,78627.32,31.4,-0.12182,6e-05,14.68898]
[1777266736687,44.63,78627.32,31.4,-0.12182,6e-05,14.68898]
[1777266737008,44.63,78627.32,31.4,-0.12182,6e-05,14.68898]
[1777266737021,44.63,78616.03,31.4,-0.12253,6e-05,14.74667]
[1777266737949,44.63,78599.82,31.4,-0.12355,6e-05,14.8294]
[1777266738756,44.63,78580.85,31.4,-0.12475,6e-05,14.92651]
[1777266739071,44.63,78580.85,31.4,-0.12475,6e-05,14.92651]
[1777266739088,44.63,78580.85,31.4,-0.12475,6e-05,14.92651]
[1777266739224,44.63,78572.59,31.4,-0.12526,6e-05,14.96755]
[1777266740465,44.63,78572.59,31.4,-0.12526,6e-05,14.96755]
[1777266740566,44.63,78572.59,31.4,-0.12526,6e-05,14.96755]
[1777266740861,44.63,78572.59,31.4,-0.12526,6e-05,14.96755]
[1777266740877,44.63,78575.11,31.4,-0.1251,6e-05,14.95508]
[1777266741538,44.63,78575.11,31.4,-0.1251,6e-05,14.95508]
[1777266743084,44.62,78580.49,31.4,-0.12474,6e-05,14.92575]
[1777266743236,44.62,78580.49,31.4,-0.12474,6e-05,14.92575]
[1777266743436,44.62,78580.49,31.4,-0.12474,6e-05,14.92575]
[1777266743513,44.62,78573.73,31.4,-0.12517,6e-05,14.9602]
[1777266744259,44.62,78560.68,31.4,-0.126,6e-05,15.02725]
[1777266749303,44.62,78567.18,31.4,-0.12559,6e-05,14.99465]
[1777266751332,44.62,78565.32,31.4,-0.12572,6e-05,15.00435]
[1777266751517,44.62,78565.32,31.4,-0.12572,6e-05,15.00435]
[1777266751613,44.62,78571.52,31.4,-0.1253,6e-05,14.96899]
[1777266757368,44.63,78577.43,31.4,-0.12492,6e-05,14.93895]
[1777266758607,44.63,78577.43,31.4,-0.12492,6e-05,14.93895]
[1777266760694,44.63,78579.44,31.4,-0.12479,6e-05,14.92855]
[1777266765948,44.62,78586.77,31.4,-0.12432,6e-05,14.89035]
[1777266766859,44.62,78587.92,31.4,-0.12425,6e-05,14.8843]
[1777266767028,44.62,78587.92,31.4,-0.12425,6e-05,14.8843]
[1777266766877,44.62,78590.51,31.4,-0.12408,6e-05,14.87106]
[1777266767438,44.62,78596.0,31.4,-0.12374,6e-05,14.84318]
[1777266768742,44.62,78596.0,31.4,-0.12374,6e-05,14.84318]
[1777266768830,44.62,78596.0,31.4,-0.12374,6e-05,14.84318]
[1777266770098,44.62,78596.37,31.4,-0.12371,6e-05,14.84125]
[1777266770459,44.62,78596.04,31.4,-0.12373,6e-05,14.84291]
[1777266774474,44.62,78599.63,31.4,-0.12352,6e-05,14.82522]
[1777266774487,44.63,78600.13,31.4,-0.12349,6e-05,14.8229]
[1777266775151,44.63,78600.13,31.4,-0.12349,6e-05,14.8229]
[1777266775165,44.63,78600.13,31.4,-0.12349,6e-05,14.8229]
[1777266777241,44.63,78599.38,31.4,-0.12354,6e-05,14.82695]
[1777266777508,44.63,78603.16,31.4,-0.1233,6e-05,14.80785]
[1777266780775,44.63,78606.21,31.4,-0.12312,6e-05,14.7932]
[1777266780804,44.63,78611.35,31.4,-0.1228,6e-05,14.76746]
[1777266783396,44.63,78601.41,31.4,-0.12343,6e-05,14.81873]
[1777266783403,44.63,78601.41,31.4,-0.12343,6e-05,14.81873]
[1777266788586,44.63,78601.72,31.4,-0.12342,6e-05,14.81751]
[1777266789542,44.63,78601.72,31.4,-0.12342,6e-05,14.81751]
[1777266793668,44.63,78605.04,31.4,-0.12321,6e-05,14.80073]
[1777266793989,44.63,78605.04,31.4,-0.12321,6e-05,14.80073]
[1777266794042,44.63,78605.3,31.4,-0.1232,6e-05,14.79946]
[1777266794627,44.63,78607.66,31.4,-0.12305,6e-05,14.78748]
[1777266795785,44.63,78607.66,31.4,-0.12305,6e-05,14.78748]
[1777266800644,44.63,78598.41,31.4,-0.12363,6e-05,14.83485]
[1777266800655,44.63,78598.41,31.4,-0.12363,6e-05,14.83485]
[1777266800744,44.63,78598.41,31.4,-0.12363,6e-05,14.83485]
[1777266800889,44.63,78604.22,31.4,-0.12327,6e-05,14.8052]
[1777266802417,44.63,78613.15,31.4,-0.12271,6e-05,14.75992]
[1777266802429,44.63,78613.15,31.4,-0.12271,6e-05,14.75992]
[1777266802461,44.63,78613.15,31.4,-0.12271,6e-05,14.75992]
[1777266802608,44.63,78613.15,31.4,-0.12271,6e-05,14.75992]
[1777266802710,44.63,78613.15,31.4,-0.12271,6e-05,14.75992]
[1777266802979,44.63,78613.15,31.4,-0.12271,6e-05,14.75992]
[1777266803056,44.63,78617.09,31.4,-0.12247,6e-05,14.74017]
[1777266804009,44.63,78617.09,31.4,-0.12247,6e-05,14.74017]
[1777266806460,44.63,78622.62,31.4,-0.12212,6e-05,14.71203]
[1777266806723,44.63,78622.62,31.4,-0.12212,6e-05,14.71203]
[1777266807654,44.63,78624.08,31.4,-0.12203,6e-05,14.70455]
[1777266808355,44.63,78624.12,31.4,-0.12203,6e-05,14.70433]
[1777266810888,44.63,78631.09,31.4,-0.12159,6e-05,14.66881]
[1777266816700,44.63,78623.48,31.4,-0.12204,6e-05,14.70397]
[1777266816795,44.63,78622.8,31.4,-0.12209,6e-05,14.70742]
[1777266818325,44.63,78622.99,31.4,-0.12207,6e-05,14.70643]
[1777266818489,44.63,78622.99,31.4,-0.12207,6e-05,14.70643]
[1777266818809,44.63,78596.75,31.4,-0.12372,6e-05,14.84028]
[1777266819190,44.63,78596.75,31.4,-0.12372,6e-05,14.84028]
[1777266819431,44.63,78596.75,31.4,-0.12372,6e-05,14.84028]
[1777266819513,44.63,78596.75,31.4,-0.12372,6e-05,14.84028]
[1777266819996,44.63,78577.49,31.4,-0.12494,6e-05,14.93851]
[1777266820453,44.63,78577.49,31.4,-0.12494,6e-05,14.93851]
[1777266820555,44.63,78577.49,31.4,-0.12494,6e-05,14.93851]
[1777266820825,44.63,78579.37,31.4,-0.12482,6e-05,14.92897]
[1777266821715,44.63,78579.37,31.4,-0.12482,6e-05,14.92897]
[1777266822067,44.63,78579.37,31.4,-0.12482,6e-05,14.92897]
[1777266822140,44.64,78583.6,31.4,-0.12456,6e-05,14.9078]
[1777266822881,44.64,78583.6,31.4,-0.12456,6e-05,14.9078]
[1777266822943,44.64,78583.6,31.4,-0.12456,6e-05,14.9078]
[1777266823034,44.64,78590.4,31.4,-0.12413,6e-05,14.87305]
[1777266823150,44.64,78590.4,31.4,-0.12413,6e-05,14.87305]
[1777266823451,44.64,78590.4,31.4,-0.12413,6e-05,14.87305]
[1777266823846,44.64,78571.34,31.4,-0.12534,6e-05,14.97092]
[1777266824737,44.64,78571.34,31.4,-0.12534,6e-05,14.97092]
[1777266824853,44.64,78570.42,31.4,-0.1254,6e-05,14.97566]
[1777266825287,44.64,78570.42,31.4,-0.1254,6e-05,14.97566]
[1777266825308,44.64,78570.42,31.4,-0.1254,6e-05,14.97566]
[1777266826695,44.64,78568.83,31.4,-0.1255,6e-05,14.98361]
[1777266828823,44.63,78568.53,31.4,-0.12551,6e-05,14.98474]
[1777266829055,44.63,78570.79,31.4,-0.12537,6e-05,14.97296]
[1777266830895,44.63,78583.93,31.4,-0.12453,6e-05,14.90586]
[1777266831517,44.63,78583.93,31.4,-0.12453,6e-05,14.90586]
[1777266831650,44.63,78583.93,31.4,-0.12453,6e-05,14.90586]
[1777266832053,44.63,78583.93,31.4,-0.12453,6e-05,14.90586]
[1777266832097,44.63,78564.46,31.4,-0.12577,6e-05,15.00561]
[1777266833685,44.64,78553.74,31.4,-0.12646,6e-05,15.06086]
[1777266833704,44.64,78553.74,31.4,-0.12646,6e-05,15.06086]
[1777266833731,44.64,78553.74,31.4,-0.12646,6e-05,15.06086]
[1777266837166,44.64,78544.34,31.4,-0.12707,6e-05,15.10944]
[1777266837301,44.64,78544.34,31.4,-0.12707,6e-05,15.10944]
[1777266837542,44.64,78544.34,31.4,-0.12707,6e-05,15.10944]
[1777266838017,44.64,78530.8,31.4,-0.12794,6e-05,15.17903]
[1777266838562,44.64,78530.8,31.4,-0.12794,6e-05,15.17903]
[1777266838951,44.64,78531.0,31.4,-0.12793,6e-05,15.17826]
[1777266839332,44.64,78531.0,31.4,-0.12793,6e-05,15.17826]
[1777266839653,44.64,78531.0,31.4,-0.12793,6e-05,15.17826]
[1777266839776,44.64,78531.0,31.4,-0.12793,6e-05,15.17826]
[1777266840692,44.64,78531.02,31.4,-0.12794,6e-05,15.17832]
[1777266842209,44.64,78516.03,31.4,-0.12891,6e-05,15.25562]
[1777266842581,44.64,78516.03,31.4,-0.12891,6e-05,15.25562]
[1777266842631,44.64,78516.03,31.4,-0.12891,6e-05,15.25562]
[1777266842979,44.64,78518.49,31.4,-0.12875,6e-05,15.24307]
[1777266843194,44.64,78518.49,31.4,-0.12875,6e-05,15.24307]
[1777266843991,44.64,78521.73,31.4,-0.12854,6e-05,15.22627]
[1777266844532,44.64,78521.73,31.4,-0.12854,6e-05,15.22627]
[1777266844742,44.64,78521.73,31.4,-0.12854,6e-05,15.22627]
[1777266844998,44.64,78512.5,31.4,-0.12914,7e-05,15.27375]
[1777266845249,44.64,78512.5,31.4,-0.12914,7e-05,15.27375]
[1777266845464,44.64,78512.5,31.4,-0.12914,7e-05,15.27375]
[1777266845535,44.64,78512.5,31.4,-0.12914,7e-05,15.27375]
[1777266845961,44.64,78512.5,31.4,-0.12914,7e-05,15.27375]
[1777266846004,44.64,78509.11,31.4,-0.12936,7e-05,15.29148]
[1777266846229,44.64,78509.11,31.4,-0.12936,7e-05,15.29148]
[1777266847448,44.64,78508.42,31.4,-0.12941,7e-05,15.29505]
[1777266847451,44.64,78508.42,31.4,-0.12941,7e-05,15.29505]
[1777266848140,44.64,78514.69,31.4,-0.129,6e-05,15.26282]
[1777266848395,44.64,78514.69,31.4,-0.129,6e-05,15.26282]
[1777266849025,44.64,78537.87,31.4,-0.1275,6e-05,15.14382]
[1777266849277,44.64,78537.87,31.4,-0.1275,6e-05,15.14382]
[1777266851172,44.64,78514.95,31.4,-0.12899,6e-05,15.2618]
[1777266853583,44.64,78520.63,31.4,-0.12862,6e-05,15.23263]
[1777266853913,44.64,78520.63,31.4,-0.12862,6e-05,15.23263]
[1777266854060,44.64,78505.32,31.4,-0.12962,7e-05,15.31134]
[1777266854718,44.64,78505.32,31.4,-0.12962,7e-05,15.31134]
[1777266854738,44.64,78505.32,31.4,-0.12962,7e-05,15.31134]
[1777266855103,44.64,78505.32,31.4,-0.12962,7e-05,15.31134]
[1777266855124,44.64,78493.26,31.4,-0.1304,7e-05,15.3734]
[1777266857683,44.64,78486.59,31.4,-0.13085,7e-05,15.40802]
[1777266859596,44.64,78479.82,31.4,-0.13129,7e-05,15.44304]
[1777266859627,44.64,78479.82,31.4,-0.13129,7e-05,15.44304]
[1777266859923,44.64,78479.82,31.4,-0.13129,7e-05,15.44304]
[1777266861505,44.64,78493.04,31.4,-0.13042,7e-05,15.375]
[1777266861658,44.64,78493.04,31.4,-0.13042,7e-05,15.375]
[1777266861669,44.64,78493.04,31.4,-0.13042,7e-05,15.375]
[1777266861931,44.64,78493.04,31.4,-0.13042,7e-05,15.375]
[1777266861951,44.64,78493.04,31.4,-0.13042,7e-05,15.375]
[1777266862094,44.64,78493.04,31.4,-0.13042,7e-05,15.375]
[1777266862116,44.64,78477.27,31.4,-0.13146,7e-05,15.45621]
[1777266862553,44.64,78477.27,31.4,-0.13146,7e-05,15.45621]
[1777266865655,44.64,78472.52,31.4,-0.13178,7e-05,15.4808]
[1777266865931,44.64,78472.52,31.4,-0.13178,7e-05,15.4808]
[1777266865943,44.64,78472.52,31.4,-0.13178,7e-05,15.4808]
[1777266866667,44.64,78473.22,31.4,-0.13173,7e-05,15.47713]
[1777266867459,44.64,78480.86,31.4,-0.13122,7e-05,15.43772]
[1777266868159,44.64,78493.85,31.4,-0.13037,7e-05,15.37087]
[1777266868742,44.64,78493.85,31.4,-0.13037,7e-05,15.37087]
[1777266869208,44.64,78502.74,31.4,-0.12979,7e-05,15.32522]
[1777266869531,44.64,78502.74,31.4,-0.12979,7e-05,15.32522]
[1777266869857,44.64,78502.74,31.4,-0.12979,7e-05,15.32522]
[1777266869996,44.64,78502.74,31.4,-0.12979,7e-05,15.32522]
[1777266870173,44.64,78514.77,31.4,-0.12901,6e-05,15.26329]
[1777266870774,44.64,78514.77,31.4,-0.12901,6e-05,15.26329]
[1777266870798,44.64,78514.77,31.4,-0.12901,6e-05,15.26329]
[1777266871113,44.64,78514.77,31.4,-0.12901,6e-05,15.26329]
[1777266872086,44.64,78519.34,31.4,-0.12869,6e-05,15.23625]
[1777266872187,44.64,78527.46,31.4,-0.12816,6e-05,15.19485]
[1777266873768,44.64,78533.15,31.4,-0.1278,6e-05,15.16578]
[1777266874201,44.64,78536.85,31.4,-0.12756,6e-05,15.14676]
[1777266874609,44.64,78536.85,31.4,-0.12756,6e-05,15.14676]
[1777266875451,44.64,78536.85,31.4,-0.12756,6e-05,15.14676]
[1777266876582,44.64,78539.06,31.4,-0.12742,6e-05,15.1354]
[1777266876716,44.64,78539.06,31.4,-0.12742,6e-05,15.1354]
[1777266877871,44.64,78543.74,31.4,-0.12712,6e-05,15.11141]
[1777266878045,44.64,78543.74,31.4,-0.12712,6e-05,15.11141]
[1777266878589,44.64,78554.32,31.4,-0.12644,6e-05,15.05723]
[1777266878673,44.64,78554.32,31.4,-0.12644,6e-05,15.05723]
[1777266878717,44.64,78554.32,31.4,-0.12644,6e-05,15.05723]
[1777266879257,44.64,78557.2,31.4,-0.12625,6e-05,15.04259]
[1777266880019,44.64,78526.35,31.4,-0.12824,6e-05,15.20091]
[1777266880824,44.64,78511.9,31.4,-0.12918,7e-05,15.27527]
[1777266882151,44.64,78511.9,31.4,-0.12918,7e-05,15.27527]
[1777266882172,44.64,78511.9,31.4,-0.12918,7e-05,15.27527]
[1777266882188,44.64,78513.55,31.4,-0.12907,7e-05,15.26684]
[1777266882353,44.64,78513.55,31.4,-0.12907,7e-05,15.26684]
[1777266882598,44.64,78513.55,31.4,-0.12907,7e-05,15.26684]
[1777266883190,44.64,78513.55,31.4,-0.12907,7e-05,15.26684]
[1777266883669,44.64,78506.97,31.4,-0.1295,7e-05,15.30071]
[1777266883865,44.64,78488.27,31.4,-0.13073,7e-05,15.39704]
[1777266884255,44.64,78488.27,31.4,-0.13073,7e-05,15.39704]
[1777266884271,44.64,78475.43,31.4,-0.13157,7e-05,15.46318]
[1777266885755,44.64,78475.43,31.4,-0.13157,7e-05,15.46318]
[1777266886689,44.64,78474.46,31.4,-0.13164,7e-05,15.46813]
[1777266886870,44.64,78474.46,31.4,-0.13164,7e-05,15.46813]
[1777266886971,44.64,78464.0,31.4,-0.13233,7e-05,15.52196]
[1777266887863,44.64,78464.0,31.4,-0.13233,7e-05,15.52196]
[1777266887864,44.64,78464.0,31.4,-0.13233,7e-05,15.52196]
[1777266888026,44.64,78464.0,31.4,-0.13233,7e-05,15.52196]
[1777266888782,44.64,78452.81,31.4,-0.13307,7e-05,15.57971]
[1777266890394,44.64,78455.4,31.4,-0.1329,7e-05,15.56635]
[1777266890508,44.64,78455.4,31.4,-0.1329,7e-05,15.56635]
[1777266890727,44.64,78455.4,31.4,-0.1329,7e-05,15.56635]
[1777266891318,44.64,78455.4,31.4,-0.1329,7e-05,15.56635]
[1777266891821,44.64,78462.58,31.4,-0.13242,7e-05,15.52931]
[1777266891830,44.64,78462.58,31.4,-0.13242,7e-05,15.52931]
[1777266892207,44.64,78462.58,31.4,-0.13242,7e-05,15.52931]
[1777266892273,44.65,78448.81,31.4,-0.13334,7e-05,15.60055]
[1777266894120,44.65,78442.4,31.4,-0.13377,7e-05,15.63377]
[1777266894674,44.65,78443.9,31.4,-0.13367,7e-05,15.62615]
[1777266894761,44.65,78443.9,31.4,-0.13367,7e-05,15.62615]
[1777266895270,44.65,78443.9,31.4,-0.13367,7e-05,15.62615]
[1777266895279,44.65,78431.98,31.4,-0.13447,7e-05,15.68779]
[1777266896980,44.65,78430.25,31.4,-0.13458,7e-05,15.6968]
[1777266897077,44.65,78434.92,31.4,-0.13427,7e-05,15.67273]
[1777266898736,44.65,78435.92,31.4,-0.1342,7e-05,15.66745]
[1777266898919,44.65,78435.92,31.4,-0.1342,7e-05,15.66745]
[1777266899047,44.65,78435.92,31.4,-0.1342,7e-05,15.66745]
[1777266899208,44.65,78440.1,31.4,-0.13392,7e-05,15.64576]
[1777266899421,44.65,78440.1,31.4,-0.13392,7e-05,15.64576]
[1777266899637,44.65,78440.1,31.4,-0.13392,7e-05,15.64576]
[1777266899659,44.65,78440.1,31.4,-0.13392,7e-05,15.64576]
[1777266899935,44.65,78440.1,31.4,-0.13392,7e-05,15.64576]
[1777266900005,44.65,78430.79,31.4,-0.13454,7e-05,15.69374]
[1777266903018,44.65,78430.23,31.4,-0.13458,7e-05,15.69675]
[1777266904254,44.65,78432.0,31.4,-0.13446,7e-05,15.68769]
[1777266904139,44.65,78416.41,31.4,-0.13551,7e-05,15.76841]
[1777266904998,44.65,78399.97,31.4,-0.13662,7e-05,15.85346]
[1777266906665,44.65,78395.02,31.4,-0.13696,7e-05,15.87923]
[1777266907018,44.65,78392.26,31.4,-0.13715,7e-05,15.89365]
[1777266909050,44.65,78394.1,31.4,-0.13703,7e-05,15.88414]
[1777266909154,44.65,78394.1,31.4,-0.13703,7e-05,15.88414]
[1777266909256,44.65,78397.74,31.4,-0.13678,7e-05,15.86534]
[1777266909400,44.65,78397.74,31.4,-0.13678,7e-05,15.86534]
[1777266910338,44.65,78409.98,31.4,-0.13595,7e-05,15.80206]
[1777266910471,44.65,78429.13,31.4,-0.13467,7e-05,15.70323]
[1777266911425,44.65,78429.13,31.4,-0.13467,7e-05,15.70323]
[1777266911481,44.65,78433.12,31.4,-0.1344,7e-05,15.68286]
[1777266913111,44.65,78433.12,31.4,-0.1344,7e-05,15.68286]
[1777266914060,44.65,78426.01,31.4,-0.13488,7e-05,15.71961]
[1777266914724,44.65,78423.32,31.4,-0.13506,7e-05,15.73349]
[1777266914985,44.65,78423.32,31.4,-0.13506,7e-05,15.73349]
[1777266915155,44.65,78423.32,31.4,-0.13506,7e-05,15.73349]
[1777266915256,44.65,78401.29,31.4,-0.13654,7e-05,15.84727]
[1777266916184,44.65,78380.94,31.4,-0.13793,7e-05,15.9526]
[1777266917596,44.65,78374.34,31.4,-0.13838,7e-05,15.9867]
[1777266919557,44.65,78367.25,31.4,-0.13886,7e-05,16.0233]
[1777266919989,44.65,78367.25,31.4,-0.13886,7e-05,16.0233]
[1777266920783,44.65,78365.56,31.4,-0.13898,7e-05,16.03203]
[1777266921016,44.65,78365.56,31.4,-0.13898,7e-05,16.03203]
[1777266921074,44.65,78338.23,31.4,-0.14085,7e-05,16.17343]
[1777266921378,44.65,78338.23,31.4,-0.14085,7e-05,16.17343]
[1777266921846,44.65,78321.79,31.4,-0.142,7e-05,16.25866]
[1777266923665,44.65,78317.47,31.4,-0.1423,7e-05,16.28111]
[1777266924808,44.65,78310.75,31.4,-0.14277,7e-05,16.31597]
[1777266926953,44.65,78313.58,31.4,-0.14257,7e-05,16.30111]
[1777266930282,44.64,78304.66,31.4,-0.14317,7e-05,16.34614]
[1777266930323,44.64,78304.66,31.4,-0.14317,7e-05,16.34614]
[1777266930324,44.64,78304.66,31.4,-0.14317,7e-05,16.34614]
[1777266930311,44.64,78306.54,31.4,-0.14304,7e-05,16.33631]
[1777266930707,44.64,78281.61,31.4,-0.14479,7e-05,16.46563]
[1777266933156,44.64,78285.8,31.4,-0.14447,7e-05,16.43979]
[1777266934068,44.64,78290.69,31.4,-0.14412,7e-05,16.41445]
[1777266934082,44.64,78290.69,31.4,-0.14412,7e-05,16.41445]
[1777266934226,44.64,78290.69,31.4,-0.14412,7e-05,16.41445]
[1777266934478,44.64,78295.48,31.4,-0.14379,7e-05,16.38956]
[1777266934625,44.64,78295.48,31.4,-0.14379,7e-05,16.38956]
[1777266934733,44.64,78295.48,31.4,-0.14379,7e-05,16.38956]
[1777266934781,44.64,78295.48,31.4,-0.14379,7e-05,16.38956]
[1777266935125,44.64,78295.48,31.4,-0.14379,7e-05,16.38956]
[1777266935368,44.64,78276.77,31.4,-0.1451,7e-05,16.48664]
[1777266937942,44.64,78267.92,31.4,-0.14573,7e-05,16.53298]
[1777266938164,44.64,78267.92,31.4,-0.14573,7e-05,16.53298]
[1777266938243,44.64,78264.4,31.4,-0.14598,7e-05,16.55123]
[1777266938636,44.64,78264.4,31.4,-0.14598,7e-05,16.55123]
[1777266938691,44.64,78264.4,31.4,-0.14598,7e-05,16.55123]
[1777266939152,44.64,78247.72,31.4,-0.14717,7e-05,16.63762]
[1777266939579,44.64,78247.72,31.4,-0.14717,7e-05,16.63762]
[1777266939600,44.64,78247.72,31.4,-0.14717,7e-05,16.63762]
[1777266939632,44.64,78247.72,31.4,-0.14717,7e-05,16.63762]
[1777266940047,44.64,78262.48,31.4,-0.14611,7e-05,16.56078]
[1777266940691,44.64,78262.48,31.4,-0.14611,7e-05,16.56078]
[1777266941187,44.64,78262.48,31.4,-0.14611,7e-05,16.56078]
[1777266941280,44.64,78270.81,31.4,-0.14552,7e-05,16.51755]
[1777266942379,44.64,78259.3,31.4,-0.14634,7e-05,16.57759]
[1777266942828,44.64,78259.3,31.4,-0.14634,7e-05,16.57759]
[1777266943230,44.64,78259.3,31.4,-0.14634,7e-05,16.57759]
[1777266943261,44.64,78259.3,31.4,-0.14634,7e-05,16.57759]
[1777266943340,44.64,78251.54,31.4,-0.1469,7e-05,16.61807]
[1777266943703,44.64,78251.54,31.4,-0.1469,7e-05,16.61807]
[1777266944352,44.64,78266.46,31.4,-0.14583,7e-05,16.54026]
[1777266945147,44.64,78266.46,31.4,-0.14583,7e-05,16.54026]
[1777266945213,44.64,78266.46,31.4,-0.14583,7e-05,16.54026]
[1777266945381,44.64,78295.09,31.4,-0.14379,7e-05,16.38952]
[1777266945610,44.64,78295.09,31.4,-0.14379,7e-05,16.38952]
[1777266945682,44.64,78295.09,31.4,-0.14379,7e-05,16.38952]
[1777266946137,44.64,78295.09,31.4,-0.14379,7e-05,16.38952]
[1777266946156,44.64,78295.09,31.4,-0.14379,7e-05,16.38952]
[1777266946177,44.64,78295.09,31.4,-0.14379,7e-05,16.38952]
[1777266946387,44.64,78276.1,31.4,-0.14512,7e-05,16.4881]
[1777266946746,44.64,78262.4,31.4,-0.1461,7e-05,16.55948]
[1777266949015,44.64,78255.66,31.4,-0.14658,7e-05,16.59463]
[1777266949979,44.64,78255.9,31.4,-0.14657,7e-05,16.59419]
[1777266950023,44.64,78255.9,31.4,-0.14657,7e-05,16.59419]
[1777266950258,44.64,78255.9,31.4,-0.14657,7e-05,16.59419]
[1777266950307,44.64,78259.2,31.4,-0.14635,7e-05,16.57787]
[1777266950466,44.64,78259.2,31.4,-0.14635,7e-05,16.57787]
[1777266950493,44.64,78259.2,31.4,-0.14635,7e-05,16.57787]
[1777266950666,44.64,78259.2,31.4,-0.14635,7e-05,16.57787]
[1777266950816,44.64,78259.2,31.4,-0.14635,7e-05,16.57787]
[1777266950987,44.64,78229.14,31.4,-0.14849,7e-05,16.73402]
[1777266953485,44.64,78226.61,31.4,-0.14867,7e-05,16.74706]
[1777266954579,44.64,78231.16,31.4,-0.14835,7e-05,16.72336]
[1777266954582,44.64,78231.16,31.4,-0.14835,7e-05,16.72336]
[1777266954588,44.64,78231.16,31.4,-0.14835,7e-05,16.72336]
[1777266954598,44.64,78231.16,31.4,-0.14835,7e-05,16.72336]
[1777266954826,44.64,78217.78,31.4,-0.14931,7e-05,16.79279]
[1777266956622,44.64,78216.15,31.4,-0.14943,7e-05,16.80125]
[1777266957054,44.64,78216.15,31.4,-0.14943,7e-05,16.80125]
[1777266957249,44.64,78216.15,31.4,-0.14943,7e-05,16.80125]
[1777266957390,44.64,78222.51,31.4,-0.14897,7e-05,16.76818]
[1777266957426,44.64,78222.51,31.4,-0.14897,7e-05,16.76818]
[1777266957647,44.64,78222.51,31.4,-0.14897,7e-05,16.76818]
[1777266958314,44.64,78217.78,31.4,-0.1493,7e-05,16.79249]
[1777266958941,44.64,78217.78,31.4,-0.1493,7e-05,16.79249]
[1777266960391,44.64,78214.53,31.4,-0.14954,7e-05,16.80938]
[1777266961701,44.64,78207.9,31.4,-0.15001,7e-05,16.84351]
[1777266961730,44.64,78207.9,31.4,-0.15001,7e-05,16.84351]
[1777266962333,44.64,78207.9,31.4,-0.15001,7e-05,16.84351]
[1777266962374,44.64,78189.2,31.4,-0.15137,7e-05,16.94063]
[1777266963234,44.64,78189.2,31.4,-0.15137,7e-05,16.94063]
[1777266963387,44.64,78189.2,31.4,-0.15137,7e-05,16.94063]
[1777266963319,44.64,78171.83,31.4,-0.15263,7e-05,17.03084]
[1777266963766,44.64,78171.83,31.4,-0.15263,7e-05,17.03084]
[1777266964195,44.64,78152.78,31.4,-0.15403,7e-05,17.12974]
[1777266964532,44.64,78152.78,31.4,-0.15403,7e-05,17.12974]
[1777266965340,44.64,78152.78,31.4,-0.15403,7e-05,17.12974]
[1777266966247,44.64,78142.98,31.4,-0.15475,7e-05,17.18063]
[1777266966348,44.64,78153.43,31.4,-0.15397,7e-05,17.12558]
[1777266966556,44.64,78153.43,31.4,-0.15397,7e-05,17.12558]
[1777266966954,44.64,78153.43,31.4,-0.15397,7e-05,17.12558]
[1777266966981,44.64,78153.43,31.4,-0.15397,7e-05,17.12558]
[1777266967079,44.63,78172.66,31.4,-0.15254,7e-05,17.02391]
[1777266967434,44.63,78172.66,31.4,-0.15254,7e-05,17.02391]
[1777266967734,44.63,78172.66,31.4,-0.15254,7e-05,17.02391]
[1777266967819,44.63,78172.66,31.4,-0.15254,7e-05,17.02391]
[1777266968047,44.63,78172.66,31.4,-0.15254,7e-05,17.02391]
[1777266968204,44.63,78172.66,31.4,-0.15254,7e-05,17.02391]
[1777266968305,44.63,78157.44,31.4,-0.15365,7e-05,17.1029]
[1777266968883,44.63,78157.44,31.4,-0.15365,7e-05,17.1029]
[1777266969021,44.63,78157.44,31.4,-0.15365,7e-05,17.1029]
[1777266969260,44.63,78157.44,31.4,-0.15365,7e-05,17.1029]
[1777266969371,44.63,78157.44,31.4,-0.15365,7e-05,17.1029]
[1777266969362,44.63,78143.76,31.4,-0.15466,7e-05,17.17405]
[1777266970291,44.63,78160.85,31.4,-0.15338,7e-05,17.08373]
[1777266972416,44.63,78169.83,31.4,-0.15272,7e-05,17.03687]
[1777266971954,44.63,78180.95,31.4,-0.15191,7e-05,16.97893]
[1777266973253,44.63,78180.95,31.4,-0.15191,7e-05,16.97893]
[1777266973279,44.63,78180.95,31.4,-0.15191,7e-05,16.97893]
[1777266973341,44.63,78185.75,31.4,-0.15156,7e-05,16.95395]
[1777266973585,44.63,78185.75,31.4,-0.15156,7e-05,16.95395]
[1777266973832,44.63,78185.75,31.4,-0.15156,7e-05,16.95395]
[1777266973906,44.63,78185.75,31.4,-0.15156,7e-05,16.95395]
[1777266974008,44.63,78185.75,31.4,-0.15156,7e-05,16.95395]
[1777266974424,44.63,78185.75,31.4,-0.15156,7e-05,16.95395]
[1777266974645,44.63,78195.89,31.4,-0.15082,7e-05,16.901]
[1777266974662,44.63,78195.89,31.4,-0.15082,7e-05,16.901]
[1777266974692,44.63,78195.89,31.4,-0.15082,7e-05,16.901]
[1777266974955,44.63,78195.89,31.4,-0.15082,7e-05,16.901]
[1777266975425,44.63,78195.89,31.4,-0.15082,7e-05,16.901]
[1777266975419,44.63,78183.09,31.4,-0.15175,7e-05,16.96741]
[1777266975634,44.63,78183.09,31.4,-0.15175,7e-05,16.96741]
[1777266976096,44.63,78183.09,31.4,-0.15175,7e-05,16.96741]
[1777266976345,44.63,78156.31,31.4,-0.15371,7e-05,17.10655]
[1777266976571,44.63,78156.31,31.4,-0.15371,7e-05,17.10655]
[1777266976992,44.63,78167.88,31.4,-0.15285,7e-05,17.04629]
[1777266978163,44.63,78179.05,31.4,-0.15204,7e-05,16.98819]
[1777266979496,44.63,78180.02,31.4,-0.15197,7e-05,16.98323]
[1777266979528,44.63,78180.02,31.4,-0.15197,7e-05,16.98323]
[1777266979546,44.63,78180.02,31.4,-0.15197,7e-05,16.98323]
[1777266980347,44.63,78179.33,31.4,-0.15202,7e-05,16.9869]
[1777266982663,44.63,78183.61,31.4,-0.15171,7e-05,16.96448]
[1777266982921,44.63,78183.61,31.4,-0.15171,7e-05,16.96448]
[1777266983034,44.63,78158.49,31.4,-0.15354,7e-05,17.09506]
[1777266983530,44.63,78158.49,31.4,-0.15354,7e-05,17.09506]
[1777266983658,44.63,78158.49,31.4,-0.15354,7e-05,17.09506]
[1777266983800,44.63,78158.49,31.4,-0.15354,7e-05,17.09506]
[1777266983804,44.63,78158.49,31.4,-0.15354,7e-05,17.09506]
[1777266984287,44.63,78158.49,31.4,-0.15354,7e-05,17.09506]
[1777266984341,44.63,78158.49,31.4,-0.15354,7e-05,17.09506]
[1777266984432,44.63,78139.72,31.4,-0.15493,7e-05,17.19261]
[1777266986234,44.63,78130.24,31.4,-0.15563,7e-05,17.24189]
[1777266986332,44.63,78125.32,31.4,-0.15599,7e-05,17.26731]
[1777266986574,44.63,78125.32,31.4,-0.15599,7e-05,17.26731]
[1777266987063,44.63,78116.24,31.4,-0.15666,7e-05,17.31423]
[1777266987810,44.63,78116.24,31.4,-0.15666,7e-05,17.31423]
[1777266988370,44.63,78111.82,31.4,-0.15699,7e-05,17.33698]
[1777266988484,44.63,78111.82,31.4,-0.15699,7e-05,17.33698]
[1777266989352,44.63,78111.82,31.4,-0.15699,7e-05,17.33698]
[1777266989380,44.62,78092.53,31.4,-0.15843,8e-05,17.43708]
[1777266989775,44.62,78092.53,31.4,-0.15843,8e-05,17.43708]
[1777266989865,44.62,78092.53,31.4,-0.15843,8e-05,17.43708]
[1777266990161,44.62,78092.53,31.4,-0.15843,8e-05,17.43708]
[1777266990318,44.62,78092.53,31.4,-0.15843,8e-05,17.43708]
[1777266990330,44.62,78047.99,31.4,-0.16177,8e-05,17.66657]
[1777266990630,44.62,78047.99,31.4,-0.16177,8e-05,17.66657]
[1777266990757,44.62,78047.99,31.4,-0.16177,8e-05,17.66657]
[1777266991054,44.62,78047.99,31.4,-0.16177,8e-05,17.66657]
[1777266991200,44.61,78040.86,31.4,-0.16225,8e-05,17.69705]
[1777266991808,44.61,78040.86,31.4,-0.16225,8e-05,17.69705]
[1777266992963,44.61,78036.07,31.4,-0.1626,8e-05,17.72045]
[1777266993210,44.61,78036.07,31.4,-0.1626,8e-05,17.72045]
[1777266993220,44.61,78036.07,31.4,-0.1626,8e-05,17.72045]
[1777266993582,44.6,78034.57,31.4,-0.16269,8e-05,17.72648]
[1777266993588,44.6,78034.57,31.4,-0.16269,8e-05,17.72648]
[1777266993869,44.6,78034.57,31.4,-0.16269,8e-05,17.72648]
[1777266994126,44.6,78054.07,31.4,-0.16116,8e-05,17.62265]
[1777266995298,44.6,78054.07,31.4,-0.16116,8e-05,17.62265]
[1777266995752,44.6,78060.22,31.4,-0.16069,8e-05,17.5904]
[1777266996092,44.6,78060.22,31.4,-0.16069,8e-05,17.5904]
[1777266996106,44.6,78060.22,31.4,-0.16069,8e-05,17.5904]
[1777266996540,44.6,78065.08,31.4,-0.16032,8e-05,17.56491]
[1777266996953,44.6,78065.08,31.4,-0.16032,8e-05,17.56491]
[1777266997002,44.6,78065.08,31.4,-0.16032,8e-05,17.56491]
[1777266997051,44.6,78065.08,31.4,-0.16032,8e-05,17.56491]
[1777266997147,44.59,78092.86,31.4,-0.15822,8e-05,17.42023]
[1777266997700,44.59,78092.86,31.4,-0.15822,8e-05,17.42023]
[1777266997742,44.59,78092.86,31.4,-0.15822,8e-05,17.42023]
[1777266997864,44.59,78092.86,31.4,-0.15822,8e-05,17.42023]
[1777266998178,44.59,78092.86,31.4,-0.15822,8e-05,17.42023]
[1777266998323,44.59,78092.86,31.4,-0.15822,8e-05,17.42023]
[1777266998389,44.59,78119.75,31.4,-0.15621,7e-05,17.28015]
[1777267000462,44.59,78118.98,31.4,-0.15627,7e-05,17.2842]
[1777267000886,44.59,78129.01,31.4,-0.15552,7e-05,17.23204]
[1777267000934,44.59,78129.01,31.4,-0.15552,7e-05,17.23204]
[1777267000984,44.59,78129.01,31.4,-0.15552,7e-05,17.23204]
[1777267001425,44.59,78150.56,31.4,-0.15393,7e-05,17.11999]
[1777267001643,44.59,78150.56,31.4,-0.15393,7e-05,17.11999]
[1777267002368,44.59,78150.56,31.4,-0.15393,7e-05,17.11999]
[1777267002476,44.59,78164.0,31.4,-0.15294,7e-05,17.05014]
[1777267003865,44.6,78166.76,31.4,-0.15274,7e-05,17.03596]
[1777267004209,44.6,78172.86,31.4,-0.1523,7e-05,17.00443]
[1777267005162,44.6,78172.86,31.4,-0.1523,7e-05,17.00443]
[1777267005753,44.6,78179.04,31.4,-0.15185,7e-05,16.97236]
[1777267006237,44.6,78179.04,31.4,-0.15185,7e-05,16.97236]
[1777267006439,44.6,78179.04,31.4,-0.15185,7e-05,16.97236]
[1777267007076,44.6,78183.91,31.4,-0.1515,7e-05,16.94716]
[1777267007127,44.6,78183.91,31.4,-0.1515,7e-05,16.94716]
[1777267007362,44.6,78183.91,31.4,-0.1515,7e-05,16.94716]
[1777267007414,44.6,78183.91,31.4,-0.1515,7e-05,16.94716]
[1777267007382,44.6,78210.87,31.4,-0.14954,7e-05,16.80704]
[1777267007647,44.6,78210.87,31.4,-0.14954,7e-05,16.80704]
[1777267008680,44.6,78219.89,31.4,-0.14889,7e-05,16.76032]
[1777267009245,44.6,78218.6,31.4,-0.14899,7e-05,16.76712]
[1777267010353,44.6,78218.6,31.4,-0.14899,7e-05,16.76712]
[1777267010372,44.6,78220.33,31.4,-0.14886,7e-05,16.75807]
[1777267010508,44.6,78220.33,31.4,-0.14886,7e-05,16.75807]
[1777267011386,44.6,78220.33,31.4,-0.14886,7e-05,16.75807]
[1777267011497,44.6,78226.08,31.4,-0.14845,7e-05,16.72811]
[1777267012559,44.6,78226.02,31.4,-0.14845,7e-05,16.72838]
[1777267013272,44.6,78235.23,31.4,-0.14779,7e-05,16.68043]
[1777267014121,44.6,78235.23,31.4,-0.14779,7e-05,16.68043]
[1777267014302,44.6,78235.23,31.4,-0.14779,7e-05,16.68043]
[1777267014356,44.6,78214.8,31.4,-0.14926,7e-05,16.78656]
[1777267014529,44.6,78214.8,31.4,-0.14926,7e-05,16.78656]
[1777267014968,44.6,78214.8,31.4,-0.14926,7e-05,16.78656]
[1777267015369,44.6,78214.8,31.4,-0.14926,7e-05,16.78656]
[1777267015392,44.6,78209.26,31.4,-0.14966,7e-05,16.81544]
[1777267018458,44.6,78204.41,31.4,-0.15001,7e-05,16.84061]
[1777267018685,44.6,78204.71,31.4,-0.14999,7e-05,16.83898]
[1777267018698,44.6,78204.71,31.4,-0.14999,7e-05,16.83898]
[1777267018790,44.6,78204.71,31.4,-0.14999,7e-05,16.83898]
[1777267021413,44.6,78202.97,31.4,-0.15011,7e-05,16.84795]
[1777267021459,44.6,78191.29,31.4,-0.15096,7e-05,16.90872]
[1777267021651,44.6,78191.29,31.4,-0.15096,7e-05,16.90872]
[1777267021659,44.6,78191.29,31.4,-0.15096,7e-05,16.90872]
[1777267021917,44.6,78191.29,31.4,-0.15096,7e-05,16.90872]
[1777267022131,44.6,78191.29,31.4,-0.15096,7e-05,16.90872]
[1777267022286,44.6,78191.29,31.4,-0.15096,7e-05,16.90872]
[1777267022354,44.6,78150.15,31.4,-0.15397,7e-05,17.12273]
[1777267022534,44.6,78150.15,31.4,-0.15397,7e-05,17.12273]
[1777267022560,44.6,78150.15,31.4,-0.15397,7e-05,17.12273]
[1777267022642,44.6,78150.15,31.4,-0.15397,7e-05,17.12273]
[1777267022869,44.6,78150.15,31.4,-0.15397,7e-05,17.12273]
[1777267022886,44.6,78150.15,31.4,-0.15397,7e-05,17.12273]
[1777267023009,44.6,78150.15,31.4,-0.15397,7e-05,17.12273]
[1777267023363,44.6,78122.12,31.4,-0.15604,7e-05,17.2684]
[1777267023570,44.6,78122.12,31.4,-0.15604,7e-05,17.2684]
[1777267024312,44.6,78122.12,31.4,-0.15604,7e-05,17.2684]
[1777267024316,44.6,78122.12,31.4,-0.15604,7e-05,17.2684]
[1777267024368,44.6,78132.92,31.4,-0.15524,7e-05,17.21194]
[1777267024922,44.6,78132.92,31.4,-0.15524,7e-05,17.21194]
[1777267025243,44.6,78132.92,31.4,-0.15524,7e-05,17.21194]
[1777267025375,44.59,78147.6,31.4,-0.15415,7e-05,17.13525]
[1777267026155,44.59,78147.6,31.4,-0.15415,7e-05,17.13525]
[1777267026382,44.59,78164.42,31.4,-0.15291,7e-05,17.04753]
[1777267026981,44.59,78164.42,31.4,-0.15291,7e-05,17.04753]
[1777267027097,44.59,78164.42,31.4,-0.15291,7e-05,17.04753]
[1777267027381,44.59,78164.42,31.4,-0.15291,7e-05,17.04753]
[1777267027517,44.59,78140.38,31.4,-0.15468,7e-05,17.1726]
[1777267027714,44.59,78140.38,31.4,-0.15468,7e-05,17.1726]
[1777267027919,44.59,78140.38,31.4,-0.15468,7e-05,17.1726]
[1777267027973,44.59,78140.38,31.4,-0.15468,7e-05,17.1726]
[1777267028396,44.59,78107.35,31.4,-0.15713,7e-05,17.34439]
[1777267028712,44.59,78107.35,31.4,-0.15713,7e-05,17.34439]
[1777267029063,44.59,78107.35,31.4,-0.15713,7e-05,17.34439]
[1777267029151,44.59,78107.35,31.4,-0.15713,7e-05,17.34439]
[1777267029249,44.59,78107.35,31.4,-0.15713,7e-05,17.34439]
[1777267029511,44.59,78081.14,31.4,-0.1591,8e-05,17.48075]
[1777267030161,44.59,78081.14,31.4,-0.1591,8e-05,17.48075]
[1777267030276,44.59,78081.14,31.4,-0.1591,8e-05,17.48075]
[1777267030352,44.59,78081.14,31.4,-0.1591,8e-05,17.48075]
[1777267030410,44.59,78060.84,31.4,-0.16064,8e-05,17.58644]
[1777267032055,44.59,78051.72,31.4,-0.16133,8e-05,17.6339]
[1777267033137,44.59,78044.57,31.4,-0.16187,8e-05,17.67096]
[1777267033649,44.59,78051.43,31.4,-0.16135,8e-05,17.63513]
[1777267033698,44.59,78051.43,31.4,-0.16135,8e-05,17.63513]
[1777267033936,44.59,78051.43,31.4,-0.16135,8e-05,17.63513]
[1777267034037,44.59,78051.43,31.4,-0.16135,8e-05,17.63513]
[1777267034088,44.59,78051.43,31.4,-0.16135,8e-05,17.63513]
[1777267034143,44.59,78051.43,31.4,-0.16135,8e-05,17.63513]
[1777267034438,44.59,78061.46,31.4,-0.16058,8e-05,17.58268]
[1777267036054,44.59,78071.24,31.4,-0.15983,8e-05,17.5314]
[1777267036946,44.59,78074.34,31.4,-0.1596,8e-05,17.51494]
[1777267037459,44.59,78087.57,31.4,-0.15859,8e-05,17.44584]
[1777267038856,44.59,78091.49,31.4,-0.1583,8e-05,17.4252]
[1777267039010,44.59,78091.49,31.4,-0.1583,8e-05,17.4252]
[1777267039322,44.59,78091.49,31.4,-0.1583,8e-05,17.4252]
[1777267039473,44.59,78093.32,31.4,-0.15816,8e-05,17.41554]
[1777267039676,44.59,78093.32,31.4,-0.15816,8e-05,17.41554]
[1777267039894,44.59,78093.32,31.4,-0.15816,8e-05,17.41554]
[1777267040174,44.59,78093.32,31.4,-0.15816,8e-05,17.41554]
[1777267040302,44.59,78093.32,31.4,-0.15816,8e-05,17.41554]
[1777267040485,44.59,78093.32,31.4,-0.15816,8e-05,17.41554]
[1777267040480,44.59,78104.66,31.4,-0.1573,7e-05,17.35624]
[1777267040555,44.59,78104.66,31.4,-0.1573,7e-05,17.35624]
[1777267041213,44.59,78104.66,31.4,-0.1573,7e-05,17.35624]
[1777267041315,44.59,78104.66,31.4,-0.1573,7e-05,17.35624]
[1777267041487,44.59,78122.81,31.4,-0.15595,7e-05,17.2615]
[1777267041900,44.59,78122.81,31.4,-0.15595,7e-05,17.2615]
[1777267042644,44.59,78118.9,31.4,-0.15623,7e-05,17.28149]
[1777267042650,44.59,78118.9,31.4,-0.15623,7e-05,17.28149]
[1777267042653,44.59,78118.9,31.4,-0.15623,7e-05,17.28149]
[1777267043501,44.59,78118.15,31.4,-0.15628,7e-05,17.28517]
[1777267044487,44.59,78118.15,31.4,-0.15628,7e-05,17.28517]
[1777267044508,44.58,78127.16,31.4,-0.15561,7e-05,17.23801]
[1777267045334,44.58,78127.16,31.4,-0.15561,7e-05,17.23801]
[1777267048413,44.58,78122.42,31.4,-0.15595,7e-05,17.26168]
[1777267049476,44.58,78122.42,31.4,-0.15594,7e-05,17.26129]
[1777267049486,44.58,78122.42,31.4,-0.15594,7e-05,17.26129]
[1777267049543,44.58,78121.55,31.4,-0.156,7e-05,17.26542]
[1777267049672,44.58,78121.55,31.4,-0.156,7e-05,17.26542]
[1777267049726,44.58,78121.55,31.4,-0.156,7e-05,17.26542]
[1777267049755,44.58,78121.55,31.4,-0.156,7e-05,17.26542]
[1777267049916,44.58,78121.55,31.4,-0.156,7e-05,17.26542]
[1777267050315,44.58,78121.55,31.4,-0.156,7e-05,17.26542]
[1777267050987,44.58,78113.89,31.4,-0.15657,7e-05,17.30491]
[1777267051557,44.58,78101.98,31.4,-0.15743,7e-05,17.36304]
[1777267052635,44.58,78101.98,31.4,-0.15743,7e-05,17.36304]
[1777267053960,44.58,78104.96,31.4,-0.1572,7e-05,17.34721]
[1777267053980,44.58,78104.96,31.4,-0.1572,7e-05,17.34721]
[1777267055362,44.58,78105.95,31.4,-0.15713,7e-05,17.34189]
[1777267055417,44.58,78107.24,31.4,-0.15703,7e-05,17.33501]
[1777267055655,44.58,78107.24,31.4,-0.15703,7e-05,17.33501]
[1777267056041,44.58,78107.24,31.4,-0.15703,7e-05,17.33501]
[1777267056970,44.58,78106.45,31.4,-0.15708,7e-05,17.33879]
[1777267057492,44.58,78106.45,31.4,-0.15708,7e-05,17.33879]
[1777267057512,44.58,78107.69,31.4,-0.15699,7e-05,17.33201]
[1777267057811,44.58,78107.69,31.4,-0.15699,7e-05,17.33201]
[1777267058681,44.57,78114.17,31.4,-0.1565,7e-05,17.29795]
[1777267058905,44.57,78114.17,31.4,-0.1565,7e-05,17.29795]
[1777267059123,44.57,78114.17,31.4,-0.1565,7e-05,17.29795]
[1777267059247,44.57,78114.17,31.4,-0.1565,7e-05,17.29795]
[1777267060728,44.57,78129.27,31.4,-0.15537,7e-05,17.21887]
[1777267061722,44.57,78131.46,31.4,-0.1552,7e-05,17.20674]
[1777267062888,44.57,78131.31,31.4,-0.1552,7e-05,17.20719]
[1777267062932,44.57,78131.31,31.4,-0.1552,7e-05,17.20719]
[1777267063018,44.57,78131.31,31.4,-0.1552,7e-05,17.20719]
[1777267063450,44.57,78131.31,31.4,-0.1552,7e-05,17.20719]
[1777267063604,44.57,78133.41,31.4,-0.15504,7e-05,17.19592]
[1777267063637,44.57,78133.41,31.4,-0.15504,7e-05,17.19592]
[1777267063814,44.57,78133.41,31.4,-0.15504,7e-05,17.19592]
[1777267063896,44.57,78133.41,31.4,-0.15504,7e-05,17.19592]
[1777267063906,44.57,78133.41,31.4,-0.15504,7e-05,17.19592]
[1777267064153,44.57,78133.41,31.4,-0.15504,7e-05,17.19592]
[1777267064194,44.57,78133.41,31.4,-0.15504,7e-05,17.19592]
[1777267064366,44.57,78133.41,31.4,-0.15504,7e-05,17.19592]
[1777267064525,44.57,78133.2,31.4,-0.15505,7e-05,17.1967]
[1777267064990,44.57,78133.2,31.4,-0.15505,7e-05,17.1967]
[1777267065470,44.57,78153.7,31.4,-0.15354,7e-05,17.08979]
[1777267065802,44.57,78153.7,31.4,-0.15354,7e-05,17.08979]
[1777267066020,44.57,78153.7,31.4,-0.15354,7e-05,17.08979]
[1777267066096,44.57,78165.06,31.4,-0.1527,7e-05,17.03062]
[1777267066591,44.57,78165.06,31.4,-0.1527,7e-05,17.03062]
[1777267067068,44.57,78165.06,31.4,-0.1527,7e-05,17.03062]
[1777267067912,44.57,78168.08,31.4,-0.15248,7e-05,17.01497]
[1777267068353,44.57,78168.08,31.4,-0.15248,7e-05,17.01497]
[1777267069033,44.57,78158.39,31.4,-0.15319,7e-05,17.06554]
[1777267069593,44.57,78161.74,31.4,-0.15295,7e-05,17.04813]
[1777267069858,44.57,78161.74,31.4,-0.15295,7e-05,17.04813]
[1777267070514,44.57,78161.74,31.4,-0.15295,7e-05,17.04813]
[1777267070542,44.57,78147.84,31.4,-0.15397,7e-05,17.12057]
[1777267071952,44.57,78149.83,31.4,-0.15383,7e-05,17.11016]
[1777267072209,44.57,78149.83,31.4,-0.15383,7e-05,17.11016]
[1777267072295,44.57,78149.83,31.4,-0.15383,7e-05,17.11016]
[1777267072374,44.57,78149.83,31.4,-0.15383,7e-05,17.11016]
[1777267072498,44.57,78149.83,31.4,-0.15383,7e-05,17.11016]
[1777267072728,44.57,78151.35,31.4,-0.15371,7e-05,17.10221]
[1777267072750,44.57,78151.35,31.4,-0.15371,7e-05,17.10221]
[1777267073029,44.57,78151.35,31.4,-0.15371,7e-05,17.10221]
[1777267073395,44.57,78151.35,31.4,-0.15371,7e-05,17.10221]
[1777267073593,44.57,78141.31,31.4,-0.15445,7e-05,17.15448]
[1777267073780,44.57,78141.31,31.4,-0.15445,7e-05,17.15448]
[1777267073929,44.57,78141.31,31.4,-0.15445,7e-05,17.15448]
[1777267074049,44.57,78141.31,31.4,-0.15445,7e-05,17.15448]
[1777267074187,44.57,78090.23,31.4,-0.15826,8e-05,17.42038]
[1777267074879,44.57,78090.23,31.4,-0.15826,8e-05,17.42038]
[1777267075211,44.57,78090.23,31.4,-0.15826,8e-05,17.42038]
[1777267075334,44.57,78077.69,31.4,-0.1592,8e-05,17.48554]
[1777267075859,44.57,78077.69,31.4,-0.1592,8e-05,17.48554]
[1777267076400,44.57,78061.17,31.4,-0.16045,8e-05,17.57131]
[1777267077099,44.57,78061.17,31.4,-0.16045,8e-05,17.57131]
[1777267077276,44.57,78061.17,31.4,-0.16045,8e-05,17.57131]
[1777267077385,44.57,78060.49,31.4,-0.1605,8e-05,17.57452]
[1777267077655,44.57,78060.49,31.4,-0.1605,8e-05,17.57452]
[1777267077669,44.57,78060.49,31.4,-0.1605,8e-05,17.57452]
[1777267077746,44.57,78069.65,31.4,-0.1598,8e-05,17.52685]
[1777267078599,44.57,78069.65,31.4,-0.1598,8e-05,17.52685]
[1777267078608,44.57,78069.65,31.4,-0.1598,8e-05,17.52685]
[1777267078753,44.57,78064.17,31.4,-0.16022,8e-05,17.55536]
[1777267079778,44.57,78064.17,31.4,-0.16022,8e-05,17.55536]
[1777267080407,44.57,78064.17,31.4,-0.16022,8e-05,17.55536]
[1777267080634,44.57,78064.17,31.4,-0.16022,8e-05,17.55536]
[1777267080571,44.57,78062.79,31.4,-0.16032,8e-05,17.56262]
[1777267080837,44.57,78062.79,31.4,-0.16032,8e-05,17.56262]
[1777267080917,44.57,78062.79,31.4,-0.16032,8e-05,17.56262]
[1777267080969,44.57,78062.79,31.4,-0.16032,8e-05,17.56262]
[1777267081041,44.57,78062.79,31.4,-0.16032,8e-05,17.56262]
[1777267081554,44.57,78062.79,31.4,-0.16032,8e-05,17.56262]
[1777267081499,44.57,78079.11,31.4,-0.15909,8e-05,17.47768]
[1777267082251,44.57,78079.11,31.4,-0.15909,8e-05,17.47768]
[1777267082282,44.57,78079.11,31.4,-0.15909,8e-05,17.47768]
[1777267082586,44.57,78079.11,31.4,-0.15909,8e-05,17.47768]
[1777267082355,44.57,78099.45,31.4,-0.15756,7e-05,17.37149]
[1777267082734,44.57,78099.45,31.4,-0.15756,7e-05,17.37149]
[1777267083386,44.57,78099.45,31.4,-0.15756,7e-05,17.37149]
[1777267083592,44.56,78082.22,31.4,-0.15884,8e-05,17.46051]
[1777267084615,44.56,78072.24,31.4,-0.15959,8e-05,17.51246]
[1777267084691,44.56,78072.24,31.4,-0.15959,8e-05,17.51246]
[1777267084731,44.56,78072.24,31.4,-0.15959,8e-05,17.51246]
[1777267084780,44.56,78072.24,31.4,-0.15959,8e-05,17.51246]
[1777267084917,44.56,78072.24,31.4,-0.15959,8e-05,17.51246]
[1777267085321,44.56,78072.24,31.4,-0.15959,8e-05,17.51246]
[1777267085327,44.56,78072.24,31.4,-0.15959,8e-05,17.51246]
[1777267085346,44.56,78072.24,31.4,-0.15959,8e-05,17.51246]
[1777267085434,44.56,78079.67,31.4,-0.15903,8e-05,17.47319]
[1777267086175,44.56,78079.67,31.4,-0.15903,8e-05,17.47319]
[1777267086336,44.56,78079.59,31.4,-0.15903,8e-05,17.47326]
[1777267086737,44.56,78079.59,31.4,-0.15903,8e-05,17.47326]
[1777267087446,44.56,78079.59,31.4,-0.15903,8e-05,17.47326]
[1777267089270,44.56,78061.73,31.4,-0.16037,8e-05,17.56535]
[1777267091959,44.56,78064.48,31.4,-0.16015,8e-05,17.55026]
[1777267092508,44.56,78071.69,31.4,-0.15959,8e-05,17.51184]
[1777267092654,44.56,78071.69,31.4,-0.15959,8e-05,17.51184]
[1777267092857,44.56,78064.98,31.4,-0.1601,8e-05,17.54677]
[1777267093930,44.56,78064.98,31.4,-0.1601,8e-05,17.54677]
[1777267093933,44.55,78059.25,31.4,-0.16053,8e-05,17.57623]
[1777267094913,44.55,78059.25,31.4,-0.16053,8e-05,17.57623]
[1777267095520,44.55,78059.25,31.4,-0.16053,8e-05,17.57623]
[1777267095594,44.55,78048.19,31.4,-0.16136,8e-05,17.63301]
[1777267096180,44.55,78048.19,31.4,-0.16136,8e-05,17.63301]
[1777267097686,44.55,78060.49,31.4,-0.16041,8e-05,17.56851]
[1777267099574,44.55,78080.67,31.4,-0.15887,8e-05,17.46246]
[1777267101113,44.55,78075.69,31.4,-0.15925,8e-05,17.4884]
[1777267101201,44.55,78075.69,31.4,-0.15925,8e-05,17.4884]
[1777267101299,44.55,78067.16,31.4,-0.15989,8e-05,17.53255]
[1777267101984,44.55,78067.16,31.4,-0.15989,8e-05,17.53255]
[1777267102017,44.55,78067.16,31.4,-0.15989,8e-05,17.53255]
[1777267102089,44.55,78067.16,31.4,-0.15989,8e-05,17.53255]
[1777267102185,44.55,78070.74,31.4,-0.15961,8e-05,17.51353]
[1777267102793,44.55,78070.74,31.4,-0.15961,8e-05,17.51353]
[1777267102917,44.55,78070.74,31.4,-0.15961,8e-05,17.51353]
[1777267102983,44.55,78070.74,31.4,-0.15961,8e-05,17.51353]
[1777267103257,44.55,78091.28,31.4,-0.15806,8e-05,17.40601]
[1777267103632,44.55,78091.28,31.4,-0.15806,8e-05,17.40601]
[1777267105900,44.54,78096.67,31.4,-0.15764,8e-05,17.37672]
[1777267106154,44.54,78096.67,31.4,-0.15764,8e-05,17.37672]
[1777267107558,44.54,78093.56,31.4,-0.15786,8e-05,17.39255]
[1777267108905,44.54,78100.1,31.4,-0.15737,7e-05,17.3581]
[1777267109717,44.54,78100.91,31.4,-0.1573,7e-05,17.35352]
[1777267110871,44.54,78103.15,31.4,-0.15713,7e-05,17.34153]
[1777267112011,44.54,78102.08,31.4,-0.15718,7e-05,17.34296]
[1777267113978,44.54,78099.99,31.4,-0.15733,7e-05,17.35305]
[1777267115098,44.53,78102.74,31.4,-0.15712,7e-05,17.33839]
[1777267117035,44.53,78097.79,31.4,-0.15747,7e-05,17.3633]
[1777267117282,44.53,78097.79,31.4,-0.15747,7e-05,17.3633]
[1777267117463,44.53,78097.79,31.4,-0.15747,7e-05,17.3633]
[1777267117495,44.53,78097.79,31.4,-0.15747,7e-05,17.3633]
[1777267117548,44.53,78097.79,31.4,-0.15747,7e-05,17.3633]
[1777267117611,44.53,78089.86,31.4,-0.15806,8e-05,17.40361]
[1777267117966,44.53,78089.86,31.4,-0.15806,8e-05,17.40361]
[1777267118341,44.53,78089.86,31.4,-0.15806,8e-05,17.40361]
[1777267118385,44.53,78056.0,31.4,-0.16061,8e-05,17.5797]
[1777267118866,44.53,78056.0,31.4,-0.16061,8e-05,17.5797]
[1777267119045,44.53,78056.0,31.4,-0.16061,8e-05,17.5797]
[1777267119490,44.53,78056.0,31.4,-0.16061,8e-05,17.5797]
[1777267119519,44.53,78066.69,31.4,-0.1598,8e-05,17.52379]
[1777267119802,44.53,78066.69,31.4,-0.1598,8e-05,17.52379]
[1777267119960,44.53,78066.69,31.4,-0.1598,8e-05,17.52379]
[1777267120387,44.53,78066.69,31.4,-0.1598,8e-05,17.52379]
[1777267120603,44.53,78066.69,31.4,-0.1598,8e-05,17.52379]
[1777267120393,44.53,78073.34,31.4,-0.15929,8e-05,17.48915]
[1777267121100,44.53,78062.13,31.4,-0.16014,8e-05,17.54719]
[1777267121834,44.53,78062.13,31.4,-0.16014,8e-05,17.54719]
[1777267123462,44.53,78052.87,31.4,-0.16084,8e-05,17.595]
[1777267125649,44.52,78049.44,31.4,-0.16108,8e-05,17.61187]
[1777267128065,44.52,78054.82,31.4,-0.16065,8e-05,17.58236]
[1777267128151,44.52,78059.9,31.4,-0.16026,8e-05,17.55543]
[1777267130509,44.52,78068.28,31.4,-0.15962,8e-05,17.51136]
[1777267130643,44.52,78068.28,31.4,-0.15962,8e-05,17.51136]
[1777267131174,44.51,78052.62,31.4,-0.1608,8e-05,17.59224]
[1777267131910,44.51,78052.62,31.4,-0.1608,8e-05,17.59224]
[1777267134431,44.51,78047.96,31.4,-0.16113,8e-05,17.61528]
[1777267134876,44.51,78052.87,31.4,-0.16075,8e-05,17.58922]
[1777267136209,44.51,78072.48,31.4,-0.15926,8e-05,17.48658]
[1777267136790,44.51,78072.48,31.4,-0.15926,8e-05,17.48658]
[1777267137216,44.51,78076.1,31.4,-0.15898,8e-05,17.46733]
[1777267139201,44.51,78078.85,31.4,-0.15876,8e-05,17.45212]
[1777267139207,44.51,78078.85,31.4,-0.15876,8e-05,17.45212]
[1777267139364,44.51,78077.03,31.4,-0.1589,8e-05,17.46161]
[1777267142571,44.5,78066.4,31.4,-0.1597,8e-05,17.51651]
[1777267146942,44.5,78068.77,31.4,-0.15949,8e-05,17.50252]
[1777267147557,44.5,78068.77,31.4,-0.15949,8e-05,17.50252]
[1777267149034,44.5,78059.75,31.4,-0.16017,8e-05,17.54894]
[1777267149338,44.5,78059.75,31.4,-0.16017,8e-05,17.54894]
[1777267149391,44.5,78064.08,31.4,-0.15984,8e-05,17.52616]
[1777267150490,44.5,78080.5,31.4,-0.15859,8e-05,17.43975]
[1777267155000,44.49,78075.08,31.4,-0.15898,8e-05,17.46664]
[1777267155118,44.49,78075.08,31.4,-0.15898,8e-05,17.46664]
[1777267155626,44.49,78066.54,31.4,-0.15962,8e-05,17.51093]
[1777267155962,44.49,78066.54,31.4,-0.15962,8e-05,17.51093]
[1777267161384,44.49,78058.38,31.4,-0.16022,8e-05,17.55238]
[1777267163184,44.49,78062.36,31.4,-0.15992,8e-05,17.53141]
[1777267164439,44.49,78065.98,31.4,-0.15964,8e-05,17.51233]
[1777267166183,44.49,78068.03,31.4,-0.15948,8e-05,17.50123]
[1777267166369,44.49,78068.03,31.4,-0.15948,8e-05,17.50123]
[1777267167629,44.49,78058.4,31.4,-0.16021,8e-05,17.55145]
[1777267167653,44.49,78058.4,31.4,-0.16021,8e-05,17.55145]
[1777267167696,44.49,78058.01,31.4,-0.16023,8e-05,17.55317]
[1777267170252,44.48,78055.9,31.4,-0.16038,8e-05,17.56345]
[1777267170447,44.48,78053.89,31.4,-0.16053,8e-05,17.57355]
[1777267172232,44.48,78052.78,31.4,-0.16059,8e-05,17.57531]
[1777267172462,44.48,78051.92,31.4,-0.16065,8e-05,17.57941]
[1777267176133,44.48,78052.17,31.4,-0.16061,8e-05,17.57692]
[1777267176490,44.48,78060.0,31.4,-0.16001,8e-05,17.53587]
[1777267179732,44.48,78057.89,31.4,-0.16017,8e-05,17.54639]
[1777267182321,44.47,78055.48,31.4,-0.16035,8e-05,17.55863]
[1777267182424,44.47,78055.48,31.4,-0.16035,8e-05,17.55863]
[1777267187568,44.47,78045.34,31.4,-0.1611,8e-05,17.61011]
[1777267192603,44.47,78046.0,31.4,-0.16103,8e-05,17.60545]
[1777267197637,44.46,78046.73,31.4,-0.16096,8e-05,17.6005]
[1777267199553,44.46,78044.49,31.4,-0.16113,8e-05,17.61195]
[1777267199647,44.46,78044.49,31.4,-0.16113,8e-05,17.61195]
[1777267201167,44.46,78044.6,31.4,-0.16111,8e-05,17.61089]
[1777267201181,44.46,78044.6,31.4,-0.16111,8e-05,17.61089]
[1777267205201,44.46,78037.01,31.4,-0.16168,8e-05,17.64938]
[1777267205418,44.46,78037.01,31.4,-0.16168,8e-05,17.64938]
[1777267205697,44.46,78022.02,31.4,-0.16282,8e-05,17.72726]
[1777267205767,44.46,78022.02,31.4,-0.16282,8e-05,17.72726]
[1777267205893,44.46,78022.02,31.4,-0.16282,8e-05,17.72726]
[1777267205911,44.46,78022.02,31.4,-0.16282,8e-05,17.72726]
[1777267206735,44.46,78022.02,31.4,-0.16282,8e-05,17.72726]
[1777267206704,44.46,78012.61,31.4,-0.16354,8e-05,17.77623]
[1777267208709,44.46,78012.06,31.4,-0.16359,8e-05,17.7791]
[1777267208892,44.46,78011.32,31.4,-0.16364,8e-05,17.78265]
[1777267209628,44.46,78011.32,31.4,-0.16364,8e-05,17.78265]
[1777267209636,44.46,78011.32,31.4,-0.16364,8e-05,17.78265]
[1777267209762,44.46,78011.32,31.4,-0.16364,8e-05,17.78265]
[1777267210162,44.46,78011.32,31.4,-0.16364,8e-05,17.78248]
[1777267210337,44.46,78011.32,31.4,-0.16364,8e-05,17.78248]
[1777267210454,44.46,78011.32,31.4,-0.16364,8e-05,17.78248]
[1777267210701,44.46,78006.81,31.4,-0.16398,8e-05,17.80594]
[1777267210774,44.46,78006.81,31.4,-0.16398,8e-05,17.80594]
[1777267211586,44.46,77982.83,31.4,-0.16584,8e-05,17.93087]
[1777267211946,44.46,77982.83,31.4,-0.16584,8e-05,17.93087]
[1777267212423,44.46,77982.83,31.4,-0.16584,8e-05,17.93087]
[1777267212551,44.46,77982.83,31.4,-0.16584,8e-05,17.93087]
[1777267212713,44.46,77943.9,31.4,-0.16889,8e-05,18.13353]
[1777267213666,44.46,77943.9,31.4,-0.16889,8e-05,18.13353]
[1777267213697,44.46,77928.86,31.4,-0.17008,8e-05,18.21174]
[1777267214284,44.46,77928.86,31.4,-0.17008,8e-05,18.21174]
[1777267214368,44.46,77928.86,31.4,-0.17008,8e-05,18.21174]
[1777267214433,44.46,77928.86,31.4,-0.17008,8e-05,18.21174]
[1777267214783,44.46,77921.03,31.4,-0.1707,8e-05,18.25243]
[1777267215379,44.46,77921.03,31.4,-0.1707,8e-05,18.25243]
[1777267215432,44.46,77936.29,31.4,-0.16949,8e-05,18.17293]
[1777267217555,44.46,77943.78,31.4,-0.1689,8e-05,18.1339]
[1777267217558,44.46,77943.78,31.4,-0.1689,8e-05,18.1339]
[1777267217932,44.46,77932.74,31.4,-0.16977,8e-05,18.19128]
[1777267219590,44.46,77932.74,31.4,-0.16977,8e-05,18.19128]
[1777267219769,44.46,77928.75,31.4,-0.17008,8e-05,18.21177]
[1777267221153,44.46,77931.69,31.4,-0.16985,8e-05,18.19648]
[1777267221260,44.46,77924.89,31.4,-0.17039,8e-05,18.23186]
[1777267222581,44.45,77914.16,31.4,-0.17123,8e-05,18.28718]
[1777267224180,44.45,77913.91,31.4,-0.17125,8e-05,18.28847]
[1777267224205,44.45,77913.91,31.4,-0.17125,8e-05,18.28847]
[1777267224489,44.45,77913.91,31.4,-0.17125,8e-05,18.28847]
[1777267224512,44.45,77915.35,31.4,-0.17114,8e-05,18.28089]
[1777267225512,44.45,77915.35,31.4,-0.17114,8e-05,18.28089]
[1777267225732,44.45,77926.45,31.4,-0.17025,8e-05,18.22268]
[1777267225914,44.45,77926.45,31.4,-0.17025,8e-05,18.22268]
[1777267227302,44.45,77934.17,31.4,-0.16964,8e-05,18.18255]
[1777267227681,44.45,77934.17,31.4,-0.16964,8e-05,18.18255]
[1777267227767,44.45,77940.09,31.4,-0.16916,8e-05,18.15135]
[1777267228098,44.45,77940.09,31.4,-0.16916,8e-05,18.15135]
[1777267228170,44.45,77940.09,31.4,-0.16916,8e-05,18.15135]
[1777267228201,44.45,77940.09,31.4,-0.16916,8e-05,18.15135]
[1777267228209,44.45,77940.09,31.4,-0.16916,8e-05,18.15135]
[1777267228572,44.45,77940.09,31.4,-0.16916,8e-05,18.15135]
[1777267228591,44.45,77940.09,31.4,-0.16916,8e-05,18.15135]
[1777267228663,44.45,77940.09,31.4,-0.16916,8e-05,18.15135]
[1777267228748,44.45,77951.09,31.4,-0.1683,8e-05,18.09413]
[1777267228926,44.45,77951.09,31.4,-0.1683,8e-05,18.09413]
[1777267229621,44.45,77951.09,31.4,-0.1683,8e-05,18.09413]
[1777267229718,44.45,77977.39,31.4,-0.16624,8e-05,17.95701]
[1777267230102,44.45,77977.39,31.4,-0.16624,8e-05,17.95701]
[1777267230557,44.45,77977.39,31.4,-0.16624,8e-05,17.95701]
[1777267230639,44.45,77977.39,31.4,-0.16624,8e-05,17.95701]
[1777267230691,44.45,77996.52,31.4,-0.16475,8e-05,17.85715]
[1777267231755,44.45,78017.21,31.4,-0.16312,8e-05,17.74539]
[1777267234322,44.45,78020.61,31.4,-0.16286,8e-05,17.72774]
[1777267234638,44.45,78020.61,31.4,-0.16286,8e-05,17.72774]
[1777267235825,44.45,78010.43,31.4,-0.16364,8e-05,17.78083]
[1777267236241,44.45,78010.43,31.4,-0.16364,8e-05,17.78083]
[1777267237390,44.45,78006.2,31.4,-0.16397,8e-05,17.80288]
[1777267237399,44.45,78009.51,31.4,-0.16371,8e-05,17.78557]
[1777267238177,44.45,78009.51,31.4,-0.16371,8e-05,17.78557]
[1777267239652,44.45,78015.78,31.4,-0.16323,8e-05,17.75284]
[1777267239657,44.45,78015.78,31.4,-0.16323,8e-05,17.75284]
[1777267239704,44.45,78019.65,31.4,-0.16292,8e-05,17.73208]
[1777267245441,44.45,78014.61,31.4,-0.1633,8e-05,17.75725]
[1777267245586,44.45,78014.61,31.4,-0.1633,8e-05,17.75725]
[1777267245594,44.44,78012.87,31.4,-0.16342,8e-05,17.76567]
[1777267245816,44.44,78012.87,31.4,-0.16342,8e-05,17.76567]
[1777267246063,44.44,78012.87,31.4,-0.16342,8e-05,17.76567]
[1777267246584,44.44,78012.87,31.4,-0.16342,8e-05,17.76567]
[1777267246742,44.44,78012.87,31.4,-0.16342,8e-05,17.76567]
[1777267246786,44.44,77994.52,31.4,-0.16484,8e-05,17.86134]
[1777267246956,44.44,77994.52,31.4,-0.16484,8e-05,17.86134]
[1777267246992,44.44,77994.52,31.4,-0.16484,8e-05,17.86134]
[1777267246998,44.44,77994.52,31.4,-0.16484,8e-05,17.86134]
[1777267247555,44.44,77994.52,31.4,-0.16484,8e-05,17.86134]
[1777267247656,44.44,77970.59,31.4,-0.1667,8e-05,17.98559]
[1777267247958,44.44,77970.59,31.4,-0.1667,8e-05,17.98559]
[1777267248040,44.44,77970.59,31.4,-0.1667,8e-05,17.98559]
[1777267249113,44.44,77972.85,31.4,-0.16652,8e-05,17.97382]
[1777267249254,44.44,77972.85,31.4,-0.16652,8e-05,17.97382]
[1777267249991,44.44,77979.9,31.4,-0.16597,8e-05,17.93681]
[1777267250083,44.44,77986.47,31.4,-0.16545,8e-05,17.90237]
[1777267250856,44.44,77986.47,31.4,-0.16545,8e-05,17.90237]
[1777267250961,44.44,77986.47,31.4,-0.16545,8e-05,17.90237]
[1777267253104,44.44,78005.99,31.4,-0.16393,8e-05,17.79982]
[1777267255560,44.44,78004.38,31.4,-0.16405,8e-05,17.80803]
[1777267256023,44.44,78003.23,31.4,-0.16413,8e-05,17.81363]
[1777267256853,44.44,78007.91,31.4,-0.16377,8e-05,17.78923]
[1777267256943,44.44,78007.91,31.4,-0.16377,8e-05,17.78923]
[1777267261076,44.44,78022.14,31.4,-0.16267,8e-05,17.71433]
[1777267261220,44.44,78022.14,31.4,-0.16267,8e-05,17.71433]
[1777267261338,44.44,78022.14,31.4,-0.16267,8e-05,17.71433]
[1777267261579,44.44,78022.14,31.4,-0.16267,8e-05,17.71433]
[1777267261690,44.44,78022.14,31.4,-0.16267,8e-05,17.71433]
[1777267261728,44.44,78018.21,31.4,-0.16297,8e-05,17.73467]
[1777267261992,44.44,78018.21,31.4,-0.16297,8e-05,17.73467]
[1777267262071,44.44,78018.21,31.4,-0.16297,8e-05,17.73467]
[1777267262395,44.44,77995.51,31.4,-0.16472,8e-05,17.85295]
[1777267263811,44.43,77979.98,31.4,-0.16592,8e-05,17.93377]
[1777267263902,44.43,77979.98,31.4,-0.16592,8e-05,17.93377]
[1777267264589,44.43,77977.7,31.4,-0.16609,8e-05,17.94524]
[1777267267439,44.43,77979.42,31.4,-0.16596,8e-05,17.93607]
[1777267267570,44.43,77979.42,31.4,-0.16596,8e-05,17.93607]
[1777267267746,44.43,77979.42,31.4,-0.16596,8e-05,17.93607]
[1777267267759,44.43,77977.48,31.4,-0.16611,8e-05,17.946]
[1777267268277,44.43,77977.48,31.4,-0.16611,8e-05,17.946]
[1777267268567,44.43,77959.01,31.4,-0.16755,8e-05,18.04202]
[1777267270508,44.43,77961.14,31.4,-0.16738,8e-05,18.03088]
[1777267270600,44.43,77948.8,31.4,-0.16835,8e-05,18.09513]
[1777267272107,44.43,77940.79,31.4,-0.16898,8e-05,18.13678]
[1777267272131,44.43,77940.79,31.4,-0.16898,8e-05,18.13678]
[1777267272630,44.43,77940.79,31.4,-0.16898,8e-05,18.13678]
[1777267274030,44.43,77942.02,31.4,-0.16887,8e-05,18.12993]
[1777267274046,44.43,77942.02,31.4,-0.16887,8e-05,18.12993]
[1777267274155,44.43,77942.02,31.4,-0.16887,8e-05,18.12993]
[1777267274159,44.43,77942.02,31.4,-0.16887,8e-05,18.12993]
[1777267274286,44.43,77942.02,31.4,-0.16887,8e-05,18.12993]
[1777267274566,44.43,77942.02,31.4,-0.16887,8e-05,18.12993]
[1777267274714,44.43,77942.02,31.4,-0.16887,8e-05,18.12993]
[1777267274741,44.43,77942.02,31.4,-0.16887,8e-05,18.12993]
[1777267274804,44.43,77948.59,31.4,-0.16835,8e-05,18.09541]
[1777267274916,44.43,77948.59,31.4,-0.16835,8e-05,18.09541]
[1777267275278,44.43,77948.59,31.4,-0.16835,8e-05,18.09541]
[1777267275318,44.43,77969.41,31.4,-0.16672,8e-05,17.98699]
[1777267276138,44.43,77969.41,31.4,-0.16672,8e-05,17.98699]
[1777267276741,44.43,77969.41,31.4,-0.16672,8e-05,17.98699]
[1777267276781,44.43,77979.52,31.4,-0.16592,8e-05,17.9336]
[1777267277094,44.43,77979.52,31.4,-0.16592,8e-05,17.9336]
[1777267277246,44.43,77979.52,31.4,-0.16592,8e-05,17.9336]
[1777267277264,44.43,77979.52,31.4,-0.16592,8e-05,17.9336]
[1777267277324,44.43,77979.52,31.4,-0.16592,8e-05,17.9336]
[1777267277486,44.43,77979.52,31.4,-0.16592,8e-05,17.9336]
[1777267277629,44.43,77979.52,31.4,-0.16592,8e-05,17.9336]
[1777267277681,44.43,78005.17,31.4,-0.16393,8e-05,17.79987]
[1777267278811,44.43,78005.17,31.4,-0.16393,8e-05,17.79987]
[1777267278584,44.43,78022.89,31.4,-0.16256,8e-05,17.70673]
[1777267279563,44.43,78022.89,31.4,-0.16256,8e-05,17.70673]
[1777267279573,44.43,78022.89,31.4,-0.16256,8e-05,17.70673]
[1777267279576,44.43,78022.89,31.4,-0.16256,8e-05,17.70673]
[1777267279678,44.43,78034.26,31.4,-0.16168,8e-05,17.64721]
[1777267280978,44.43,78039.25,31.4,-0.1613,8e-05,17.62116]
[1777267282977,44.42,78035.97,31.4,-0.16155,8e-05,17.63799]
[1777267284459,44.42,78038.98,31.4,-0.16131,8e-05,17.62214]
[1777267284471,44.42,78038.98,31.4,-0.16131,8e-05,17.62214]
[1777267284525,44.42,78036.55,31.4,-0.1615,8e-05,17.63471]
[1777267290423,44.43,78044.83,31.4,-0.16087,8e-05,17.59184]
[1777267293950,44.43,78041.62,31.4,-0.16109,8e-05,17.60498]
[1777267294132,44.43,78040.84,31.4,-0.16115,8e-05,17.60913]
[1777267294237,44.43,78040.84,31.4,-0.16115,8e-05,17.60913]
[1777267294787,44.43,78040.84,31.4,-0.16115,8e-05,17.60913]
[1777267294822,44.43,78017.23,31.4,-0.16296,8e-05,17.73235]
[1777267295353,44.43,78017.23,31.4,-0.16296,8e-05,17.73235]
[1777267295433,44.43,78017.23,31.4,-0.16296,8e-05,17.73235]
[1777267295559,44.43,78017.23,31.4,-0.16296,8e-05,17.73235]
[1777267295658,44.43,78005.3,31.4,-0.16388,8e-05,17.79455]
[1777267297233,44.43,78007.04,31.4,-0.16375,8e-05,17.78547]
[1777267299490,44.43,78006.41,31.4,-0.1638,8e-05,17.78873]
[1777267299499,44.43,78006.41,31.4,-0.1638,8e-05,17.78873]
[1777267299515,44.43,78000.46,31.4,-0.16426,8e-05,17.81977]
[1777267300412,44.43,78000.46,31.4,-0.16426,8e-05,17.81977]
[1777267300442,44.43,78000.46,31.4,-0.16426,8e-05,17.81977]
[1777267300548,44.43,77998.61,31.4,-0.1644,8e-05,17.8292]
[1777267301199,44.43,77998.61,31.4,-0.1644,8e-05,17.8292]
[1777267301204,44.43,77998.61,31.4,-0.1644,8e-05,17.8292]
[1777267303205,44.42,77986.45,31.4,-0.16534,8e-05,17.8924]
[1777267303843,44.42,77994.21,31.4,-0.16473,8e-05,17.85164]
[1777267303973,44.42,77994.21,31.4,-0.16473,8e-05,17.85164]
[1777267304867,44.42,78007.04,31.4,-0.16374,8e-05,17.78448]
[1777267304966,44.42,78007.04,31.4,-0.16374,8e-05,17.78448]
[1777267305352,44.42,78007.04,31.4,-0.16374,8e-05,17.78448]
[1777267305576,44.42,78007.04,31.4,-0.16374,8e-05,17.78448]
[1777267305624,44.42,78007.04,31.4,-0.16374,8e-05,17.78448]
[1777267306871,44.42,78022.83,31.4,-0.16251,8e-05,17.70167]
[1777267309804,44.42,78024.26,31.4,-0.1624,8e-05,17.69385]
[1777267309879,44.42,78024.26,31.4,-0.1624,8e-05,17.69385]
[1777267315029,44.42,78022.93,31.4,-0.16249,8e-05,17.69974]
[1777267315226,44.42,78022.93,31.4,-0.16249,8e-05,17.69974]
[1777267315452,44.42,78022.93,31.4,-0.16249,8e-05,17.69974]
[1777267315557,44.42,78022.93,31.4,-0.16249,8e-05,17.69974]
[1777267315608,44.42,78002.05,31.4,-0.1641,8e-05,17.80869]
[1777267315977,44.42,78002.05,31.4,-0.1641,8e-05,17.80869]
[1777267317970,44.42,78001.45,31.4,-0.16414,8e-05,17.81153]
[1777267318013,44.42,78001.45,31.4,-0.16414,8e-05,17.81153]
[1777267318018,44.42,78001.45,31.4,-0.16414,8e-05,17.81153]
[1777267321724,44.42,77993.07,31.4,-0.16478,8e-05,17.85506]
[1777267321776,44.42,77993.07,31.4,-0.16478,8e-05,17.85506]
[1777267321790,44.42,77993.07,31.4,-0.16478,8e-05,17.85506]
[1777267324755,44.42,77979.11,31.4,-0.16586,8e-05,17.92738]
[1777267326091,44.41,77981.82,31.4,-0.16565,8e-05,17.91284]
[1777267326733,44.41,77981.82,31.4,-0.16565,8e-05,17.91284]
[1777267326937,44.41,77981.82,31.4,-0.16565,8e-05,17.91284]
[1777267327090,44.41,77981.23,31.4,-0.16569,8e-05,17.91573]
[1777267327092,44.41,77981.23,31.4,-0.16569,8e-05,17.91573]
[1777267327743,44.41,77981.23,31.4,-0.16569,8e-05,17.91573]
[1777267327754,44.41,77981.23,31.4,-0.16569,8e-05,17.91573]
[1777267327811,44.41,77981.23,31.4,-0.16569,8e-05,17.91573]
[1777267327812,44.41,77961.7,31.4,-0.16721,8e-05,18.0175]
[1777267328331,44.41,77961.7,31.4,-0.16721,8e-05,18.0175]
[1777267328361,44.41,77961.7,31.4,-0.16721,8e-05,18.0175]
[1777267328835,44.41,77961.7,31.4,-0.16721,8e-05,18.0175]
[1777267328942,44.41,77929.8,31.4,-0.16972,8e-05,18.18344]
[1777267329010,44.41,77929.8,31.4,-0.16972,8e-05,18.18344]
[1777267329658,44.41,77929.8,31.4,-0.16972,8e-05,18.18344]
[1777267331973,44.41,77922.54,31.4,-0.17029,8e-05,18.22098]
[1777267331987,44.41,77922.54,31.4,-0.17029,8e-05,18.22098]
[1777267332941,44.41,77916.19,31.4,-0.1708,8e-05,18.25403]
[1777267332954,44.41,77916.19,31.4,-0.1708,8e-05,18.25403]
[1777267333005,44.41,77916.19,31.4,-0.1708,8e-05,18.25403]
[1777267333734,44.41,77902.88,31.4,-0.17186,8e-05,18.32322]
[1777267334589,44.41,77902.88,31.4,-0.17186,8e-05,18.32322]
[1777267334602,44.41,77902.88,31.4,-0.17186,8e-05,18.32322]
[1777267334748,44.41,77885.53,31.4,-0.17325,8e-05,18.41324]
[1777267335566,44.41,77885.53,31.4,-0.17325,8e-05,18.41324]
[1777267335604,44.41,77885.53,31.4,-0.17325,8e-05,18.41324]
[1777267337089,44.41,77879.34,31.4,-0.17374,8e-05,18.44538]
[1777267337463,44.41,77879.34,31.4,-0.17374,8e-05,18.44538]
[1777267337603,44.41,77879.34,31.4,-0.17374,8e-05,18.44538]
[1777267337894,44.41,77858.13,31.4,-0.17545,8e-05,18.55541]
[1777267337959,44.41,77858.13,31.4,-0.17545,8e-05,18.55541]
[1777267338560,44.41,77858.13,31.4,-0.17545,8e-05,18.55541]
[1777267338963,44.41,77858.51,31.4,-0.17542,8e-05,18.55343]
[1777267339792,44.41,77869.0,31.4,-0.17457,8e-05,18.49902]
[1777267342583,44.41,77868.71,31.4,-0.1746,8e-05,18.50064]
[1777267342931,44.41,77868.71,31.4,-0.1746,8e-05,18.50064]
[1777267342814,44.41,77884.85,31.4,-0.1733,8e-05,18.41693]
[1777267343325,44.41,77884.85,31.4,-0.1733,8e-05,18.41693]
[1777267343508,44.41,77884.85,31.4,-0.1733,8e-05,18.41693]
[1777267343889,44.41,77884.85,31.4,-0.1733,8e-05,18.41693]
[1777267343938,44.41,77914.84,31.4,-0.17091,8e-05,18.26112]
[1777267345077,44.41,77920.28,31.4,-0.17048,8e-05,18.23306]
[1777267345144,44.41,77920.28,31.4,-0.17048,8e-05,18.23306]
[1777267345951,44.41,77904.42,31.4,-0.17174,8e-05,18.31582]
[1777267345971,44.41,77904.42,31.4,-0.17174,8e-05,18.31582]
[1777267346248,44.41,77904.42,31.4,-0.17174,8e-05,18.31582]
[1777267346841,44.41,77904.34,31.4,-0.17175,8e-05,18.31628]
[1777267347032,44.41,77904.34,31.4,-0.17175,8e-05,18.31628]
[1777267347200,44.41,77904.34,31.4,-0.17175,8e-05,18.31628]
[1777267347234,44.41,77904.34,31.4,-0.17175,8e-05,18.31628]
[1777267347959,44.41,77913.29,31.4,-0.17104,8e-05,18.26964]
[1777267348048,44.41,77913.29,31.4,-0.17104,8e-05,18.26964]
[1777267348855,44.41,77914.88,31.4,-0.17091,8e-05,18.26129]
[1777267349016,44.41,77914.88,31.4,-0.17091,8e-05,18.26129]
[1777267349107,44.41,77914.88,31.4,-0.17091,8e-05,18.26129]
[1777267349481,44.41,77914.88,31.4,-0.17091,8e-05,18.26129]
[1777267349509,44.41,77914.88,31.4,-0.17091,8e-05,18.26129]
[1777267349862,44.41,77927.54,31.4,-0.1699,8e-05,18.19531]
[1777267350926,44.41,77927.54,31.4,-0.1699,8e-05,18.19531]
[1777267351832,44.41,77929.66,31.4,-0.16973,8e-05,18.18419]
[1777267353150,44.41,77939.35,31.4,-0.16894,8e-05,18.12983]
[1777267353889,44.41,77943.33,31.4,-0.16862,8e-05,18.1089]
[1777267355011,44.41,77943.33,31.4,-0.16862,8e-05,18.1089]
[1777267355241,44.41,77943.33,31.4,-0.16862,8e-05,18.1089]
[1777267355681,44.41,77943.33,31.4,-0.16862,8e-05,18.1089]
[1777267355944,44.41,77921.74,31.4,-0.17033,8e-05,18.22109]
[1777267358323,44.41,77931.24,31.4,-0.16957,8e-05,18.17134]
[1777267359426,44.41,77937.59,31.4,-0.16907,8e-05,18.13815]
[1777267359978,44.41,77938.27,31.4,-0.16901,8e-05,18.13446]
[1777267363500,44.41,77944.63,31.4,-0.1685,8e-05,18.10052]
[1777267363528,44.41,77944.63,31.4,-0.1685,8e-05,18.10052]
[1777267364010,44.41,77938.59,31.4,-0.16897,8e-05,18.13173]
[1777267365050,44.41,77937.65,31.4,-0.16904,8e-05,18.13652]
[1777267367160,44.41,77929.23,31.4,-0.1697,8e-05,18.18]
[1777267367215,44.41,77929.23,31.4,-0.1697,8e-05,18.18]
[1777267367668,44.41,77929.23,31.4,-0.1697,8e-05,18.18]
[1777267370622,44.41,77916.25,31.4,-0.17073,8e-05,18.24731]
[1777267370825,44.41,77916.25,31.4,-0.17073,8e-05,18.24731]
[1777267370929,44.41,77916.25,31.4,-0.17073,8e-05,18.24731]
[1777267370923,44.4,77915.65,31.4,-0.17077,8e-05,18.25016]
[1777267371038,44.4,77915.65,31.4,-0.17077,8e-05,18.25016]
[1777267371735,44.4,77915.65,31.4,-0.17077,8e-05,18.25016]
[1777267371770,44.4,77898.44,31.4,-0.17214,8e-05,18.3395]
[1777267372206,44.4,77898.44,31.4,-0.17214,8e-05,18.3395]
[1777267372847,44.4,77898.44,31.4,-0.17214,8e-05,18.3395]
[1777267374692,44.4,77889.97,31.4,-0.17282,8e-05,18.38331]
[1777267374714,44.4,77889.97,31.4,-0.17282,8e-05,18.38331]
[1777267374725,44.4,77889.97,31.4,-0.17282,8e-05,18.38331]
[1777267374815,44.4,77898.66,31.4,-0.17212,8e-05,18.33783]
[1777267375775,44.4,77898.66,31.4,-0.17212,8e-05,18.33783]
[1777267375795,44.4,77898.66,31.4,-0.17212,8e-05,18.33783]
[1777267375995,44.4,77898.66,31.4,-0.17212,8e-05,18.33783]
[1777267376451,44.4,77904.64,31.4,-0.17164,8e-05,18.30662]
[1777267376724,44.4,77904.64,31.4,-0.17164,8e-05,18.30662]
[1777267377570,44.4,77907.89,31.4,-0.17138,8e-05,18.28951]
[1777267377994,44.4,77907.89,31.4,-0.17138,8e-05,18.28951]
[1777267378102,44.4,77902.33,31.4,-0.17182,8e-05,18.31842]
[1777267379281,44.4,77902.33,31.4,-0.17182,8e-05,18.31842]
[1777267379348,44.4,77902.33,31.4,-0.17182,8e-05,18.31842]
[1777267379403,44.4,77902.33,31.4,-0.17182,8e-05,18.31842]
[1777267379526,44.4,77902.33,31.4,-0.17182,8e-05,18.31842]
[1777267379893,44.4,77902.33,31.4,-0.17182,8e-05,18.31842]
[1777267379996,44.4,77902.33,31.4,-0.17182,8e-05,18.31842]
[1777267379974,44.4,77894.95,31.4,-0.17241,8e-05,18.35654]
[1777267380675,44.4,77894.95,31.4,-0.17241,8e-05,18.35654]
[1777267380682,44.4,77894.95,31.4,-0.17241,8e-05,18.35654]
[1777267380747,44.4,77894.95,31.4,-0.17241,8e-05,18.35654]
[1777267380919,44.4,77894.95,31.4,-0.17241,8e-05,18.35654]
[1777267380949,44.4,77885.96,31.4,-0.17313,8e-05,18.40318]
[1777267381591,44.4,77885.96,31.4,-0.17313,8e-05,18.40318]
[1777267381602,44.4,77885.96,31.4,-0.17313,8e-05,18.40318]
[1777267381859,44.4,77872.02,31.4,-0.17425,8e-05,18.47555]
[1777267382898,44.4,77872.02,31.4,-0.17425,8e-05,18.47555]
[1777267383302,44.4,77864.74,31.4,-0.17483,8e-05,18.51341]
[1777267383820,44.4,77864.74,31.4,-0.17483,8e-05,18.51341]
[1777267384670,44.4,77855.41,31.4,-0.17559,8e-05,18.56182]
[1777267386377,44.4,77851.92,31.4,-0.17586,8e-05,18.5793]
[1777267386413,44.4,77851.92,31.4,-0.17586,8e-05,18.5793]
[1777267386711,44.4,77851.92,31.4,-0.17586,8e-05,18.5793]
[1777267386842,44.4,77851.92,31.4,-0.17586,8e-05,18.5793]
[1777267387171,44.4,77875.23,31.4,-0.17397,8e-05,18.45784]
[1777267389508,44.4,77876.94,31.4,-0.17384,8e-05,18.44911]
[1777267389521,44.4,77876.94,31.4,-0.17384,8e-05,18.44911]
[1777267389551,44.4,77871.47,31.4,-0.17428,8e-05,18.47778]
[1777267390452,44.4,77871.47,31.4,-0.17428,8e-05,18.47778]
[1777267391187,44.4,77861.81,31.4,-0.17506,8e-05,18.52791]
[1777267391914,44.4,77877.02,31.4,-0.17383,8e-05,18.44889]
[1777267392860,44.4,77877.02,31.4,-0.17383,8e-05,18.44889]
[1777267393807,44.4,77884.11,31.4,-0.17326,8e-05,18.41213]
[1777267394372,44.4,77885.81,31.4,-0.17313,8e-05,18.40337]
[1777267394382,44.4,77885.81,31.4,-0.17313,8e-05,18.40337]
[1777267394540,44.4,77885.81,31.4,-0.17313,8e-05,18.40337]
[1777267394572,44.4,77885.81,31.4,-0.17313,8e-05,18.40337]
[1777267394857,44.4,77885.81,31.4,-0.17313,8e-05,18.40337]
[1777267394881,44.4,77885.81,31.4,-0.17313,8e-05,18.40337]
[1777267394918,44.4,77885.81,31.4,-0.17313,8e-05,18.40337]
[1777267395020,44.4,77885.27,31.4,-0.17317,8e-05,18.40625]
[1777267395905,44.4,77901.93,31.4,-0.17184,8e-05,18.31967]
[1777267396585,44.4,77901.93,31.4,-0.17184,8e-05,18.31967]
[1777267396593,44.4,77901.93,31.4,-0.17184,8e-05,18.31967]
[1777267397037,44.4,77901.93,31.4,-0.17184,8e-05,18.31967]
[1777267396758,44.4,77903.36,31.4,-0.17173,8e-05,18.31233]
[1777267397228,44.4,77903.36,31.4,-0.17173,8e-05,18.31233]
[1777267397551,44.4,77903.36,31.4,-0.17173,8e-05,18.31233]
[1777267397607,44.4,77916.67,31.4,-0.17067,8e-05,18.24309]
[1777267399073,44.4,77922.9,31.4,-0.17017,8e-05,18.21067]
[1777267401501,44.4,77921.48,31.4,-0.17029,8e-05,18.21812]
[1777267401583,44.4,77921.48,31.4,-0.17029,8e-05,18.21812]
[1777267401606,44.4,77921.31,31.4,-0.1703,8e-05,18.21903]
[1777267405708,44.4,77923.77,31.4,-0.17011,8e-05,18.20662]
[1777267408144,44.4,77920.37,31.4,-0.17039,8e-05,18.22506]
[1777267410700,44.4,77906.64,31.4,-0.17148,8e-05,18.2966]
[1777267411420,44.4,77909.6,31.4,-0.17125,8e-05,18.2814]
[1777267413753,44.4,77924.29,31.4,-0.17006,8e-05,18.20141]
[1777267419744,44.41,77924.27,31.4,-0.17008,8e-05,18.20254]
[1777267420285,44.41,77923.96,31.4,-0.17011,8e-05,18.20456]
[1777267420810,44.41,77923.96,31.4,-0.17011,8e-05,18.20456]
[1777267420812,44.41,77923.96,31.4,-0.17011,8e-05,18.20456]
[1777267420955,44.41,77923.96,31.4,-0.17011,8e-05,18.20456]
[1777267421028,44.41,77923.96,31.4,-0.17011,8e-05,18.20456]
[1777267421008,44.41,77932.36,31.4,-0.16945,8e-05,18.16089]
[1777267421740,44.41,77932.36,31.4,-0.16945,8e-05,18.16089]
[1777267421907,44.41,77903.6,31.4,-0.17173,8e-05,18.3105]
[1777267422109,44.41,77903.6,31.4,-0.17173,8e-05,18.3105]
[1777267422843,44.41,77892.95,31.4,-0.17258,8e-05,18.36612]
[1777267426648,44.41,77897.1,31.4,-0.17226,8e-05,18.34472]
[1777267427329,44.41,77899.09,31.4,-0.1721,8e-05,18.33459]
[1777267428434,44.41,77901.79,31.4,-0.17188,8e-05,18.32055]
[1777267428878,44.41,77901.79,31.4,-0.17188,8e-05,18.32055]
[1777267428883,44.41,77901.79,31.4,-0.17188,8e-05,18.32055]
[1777267428974,44.41,77901.53,31.4,-0.1719,8e-05,18.32172]
[1777267429606,44.41,77901.53,31.4,-0.1719,8e-05,18.32172]
[1777267430089,44.41,77901.53,31.4,-0.1719,8e-05,18.32172]
[1777267430282,44.41,77905.65,31.4,-0.17157,8e-05,18.30019]
[1777267430316,44.41,77905.65,31.4,-0.17157,8e-05,18.30019]
[1777267430626,44.41,77905.65,31.4,-0.17157,8e-05,18.30019]
[1777267430922,44.41,77905.65,31.4,-0.17157,8e-05,18.30019]
[1777267430980,44.41,77920.7,31.4,-0.17037,8e-05,18.22184]
[1777267432508,44.41,77937.97,31.4,-0.169,8e-05,18.13184]
[1777267433344,44.41,77937.97,31.4,-0.169,8e-05,18.13184]
[1777267433501,44.41,77937.97,31.4,-0.169,8e-05,18.13184]
[1777267433587,44.41,77934.01,31.4,-0.16932,8e-05,18.1524]
[1777267437788,44.41,77930.18,31.4,-0.16962,8e-05,18.17255]
[1777267437917,44.41,77930.18,31.4,-0.16962,8e-05,18.17255]
[1777267438018,44.41,77935.35,31.4,-0.16922,8e-05,18.1458]
[1777267439144,44.41,77941.87,31.4,-0.1687,8e-05,18.11185]
[1777267444768,44.41,77945.45,31.4,-0.16842,8e-05,18.09339]
[1777267445402,44.41,77946.29,31.4,-0.16836,8e-05,18.08906]
[1777267445546,44.41,77946.29,31.4,-0.16836,8e-05,18.08906]
[1777267445651,44.41,77946.29,31.4,-0.16836,8e-05,18.08906]
[1777267445892,44.41,77946.29,31.4,-0.16836,8e-05,18.08906]
[1777267445990,44.41,77943.02,31.4,-0.16861,8e-05,18.10614]
[1777267447574,44.41,77933.85,31.4,-0.16934,8e-05,18.15414]
[1777267448018,44.41,77930.21,31.4,-0.16963,8e-05,18.17329]
[1777267450067,44.41,77918.33,31.4,-0.17058,8e-05,18.23554]
[1777267452278,44.41,77921.07,31.4,-0.17037,8e-05,18.22163]
[1777267452389,44.41,77921.07,31.4,-0.17037,8e-05,18.22163]
[1777267452916,44.41,77921.07,31.4,-0.17037,8e-05,18.22163]
[1777267453122,44.41,77928.31,31.4,-0.16979,8e-05,18.18394]
[1777267453927,44.41,77928.31,31.4,-0.16979,8e-05,18.18394]
[1777267454010,44.41,77930.92,31.4,-0.16959,8e-05,18.1704]
[1777267454917,44.41,77930.92,31.4,-0.16959,8e-05,18.1704]
[1777267457487,44.41,77926.81,31.4,-0.16992,8e-05,18.19193]
[1777267457919,44.41,77929.96,31.4,-0.16967,8e-05,18.17557]
[1777267458916,44.41,77929.96,31.4,-0.16967,8e-05,18.17557]
[1777267459655,44.42,77931.93,31.4,-0.16951,8e-05,18.16546]
[1777267459663,44.42,77931.93,31.4,-0.16951,8e-05,18.16546]
[1777267459751,44.42,77931.93,31.4,-0.16951,8e-05,18.16546]
[1777267459764,44.42,77931.93,31.4,-0.16951,8e-05,18.16546]
[1777267461331,44.42,77942.92,31.4,-0.16865,8e-05,18.10833]
[1777267463179,44.42,77950.35,31.4,-0.16806,8e-05,18.0698]
[1777267465495,44.42,77950.19,31.4,-0.16808,8e-05,18.07094]
[1777267466498,44.42,77959.57,31.4,-0.16735,8e-05,18.0223]
[1777267467255,44.42,77962.46,31.4,-0.16712,8e-05,18.0074]
[1777267467821,44.42,77962.46,31.4,-0.16712,8e-05,18.0074]
[1777267470066,44.42,77957.32,31.4,-0.16753,8e-05,18.03449]
[1777267470141,44.42,77958.9,31.4,-0.16741,8e-05,18.02639]
[1777267475222,44.42,77966.18,31.4,-0.16684,8e-05,17.98623]
[1777267475692,44.42,77966.18,31.4,-0.16684,8e-05,17.98623]
[1777267475995,44.42,77966.18,31.4,-0.16684,8e-05,17.98623]
[1777267476095,44.42,77973.68,31.4,-0.16625,8e-05,17.94749]
[1777267477143,44.42,77973.68,31.4,-0.16625,8e-05,17.94749]
[1777267476820,44.42,77986.66,31.4,-0.16525,8e-05,17.88007]
[1777267478153,44.43,77989.45,31.4,-0.16503,8e-05,17.86572]
[1777267478905,44.43,77989.45,31.4,-0.16503,8e-05,17.86572]
[1777267479011,44.43,77989.45,31.4,-0.16503,8e-05,17.86572]
[1777267483866,44.43,78003.31,31.4,-0.16398,8e-05,17.79469]
[1777267489189,44.43,78004.57,31.4,-0.1639,8e-05,17.7899]
[1777267489205,44.43,78004.57,31.4,-0.1639,8e-05,17.7899]
[1777267489910,44.44,78002.19,31.4,-0.1641,8e-05,17.80278]
[1777267492621,44.44,78003.42,31.4,-0.16401,8e-05,17.79724]
[1777267492638,44.44,78003.42,31.4,-0.16401,8e-05,17.79724]
[1777267492931,44.44,77990.8,31.4,-0.165,8e-05,17.86348]
[1777267496653,44.44,78000.05,31.4,-0.16429,8e-05,17.81593]
[1777267496842,44.44,78000.05,31.4,-0.16429,8e-05,17.81593]
[1777267499781,44.44,78004.26,31.4,-0.16398,8e-05,17.79481]
[1777267500342,44.44,78009.23,31.4,-0.1636,8e-05,17.7692]
[1777267500620,44.44,78009.23,31.4,-0.1636,8e-05,17.7692]
[1777267500625,44.44,78009.23,31.4,-0.1636,8e-05,17.7692]
[1777267500809,44.44,78009.23,31.4,-0.1636,8e-05,17.7692]
[1777267503008,44.44,78001.5,31.4,-0.1642,8e-05,17.80998]
[1777267509046,44.45,77995.92,31.4,-0.16466,8e-05,17.84079]
[1777267511758,44.45,77997.8,31.4,-0.16452,8e-05,17.83145]
[1777267511854,44.45,77997.8,31.4,-0.16452,8e-05,17.83145]
[1777267513821,44.45,77986.58,31.4,-0.16539,8e-05,17.89037]
[1777267515205,44.45,77983.02,31.4,-0.16568,8e-05,17.90925]
[1777267515728,44.45,77983.02,31.4,-0.16568,8e-05,17.90925]
[1777267515952,44.45,77983.02,31.4,-0.16568,8e-05,17.90925]
[1777267516150,44.45,77983.02,31.4,-0.16568,8e-05,17.90925]
[1777267516172,44.45,77963.55,31.4,-0.1672,8e-05,18.01077]
[1777267516641,44.45,77963.55,31.4,-0.1672,8e-05,18.01077]
[1777267516746,44.45,77963.55,31.4,-0.1672,8e-05,18.01077]
[1777267517009,44.45,77963.55,31.4,-0.1672,8e-05,18.01077]
[1777267517102,44.45,77946.33,31.4,-0.16855,8e-05,18.10038]
[1777267520653,44.45,77940.48,31.4,-0.16902,8e-05,18.13138]
[1777267522243,44.46,77939.73,31.4,-0.16908,8e-05,18.13558]
[1777267522286,44.46,77939.73,31.4,-0.16908,8e-05,18.13558]
[1777267522554,44.46,77939.73,31.4,-0.16908,8e-05,18.13558]
[1777267525034,44.46,77944.5,31.4,-0.16871,8e-05,18.11111]
[1777267526121,44.46,77944.46,31.4,-0.16872,8e-05,18.1115]
[1777267526167,44.46,77945.07,31.4,-0.16867,8e-05,18.10851]
[1777267528829,44.46,77941.69,31.4,-0.16894,8e-05,18.12649]
[1777267528830,44.46,77941.69,31.4,-0.16894,8e-05,18.12649]
[1777267530310,44.46,77940.18,31.4,-0.16907,8e-05,18.13484]
[1777267530519,44.46,77940.18,31.4,-0.16907,8e-05,18.13484]
[1777267533043,44.46,77929.13,31.4,-0.16992,8e-05,18.18877]
[1777267538816,44.46,77931.27,31.4,-0.16976,8e-05,18.17824]
[1777267539075,44.46,77931.27,31.4,-0.16976,8e-05,18.17824]
[1777267539078,44.46,77931.27,31.4,-0.16976,8e-05,18.17824]
[1777267540602,44.46,77931.35,31.4,-0.16976,8e-05,18.17806]
[1777267540736,44.46,77931.35,31.4,-0.16976,8e-05,18.17806]
[1777267541075,44.46,77931.35,31.4,-0.16976,8e-05,18.17806]
[1777267541099,44.46,77931.35,31.4,-0.16976,8e-05,18.17806]
[1777267541184,44.46,77936.06,31.4,-0.16939,8e-05,18.15373]
[1777267541243,44.46,77936.06,31.4,-0.16939,8e-05,18.15373]
[1777267541246,44.46,77936.06,31.4,-0.16939,8e-05,18.15373]
[1777267541297,44.46,77936.06,31.4,-0.16939,8e-05,18.15373]
[1777267541346,44.46,77936.06,31.4,-0.16939,8e-05,18.15373]
[1777267541850,44.46,77903.46,31.4,-0.17198,8e-05,18.32329]
[1777267542555,44.46,77903.46,31.4,-0.17198,8e-05,18.32329]
[1777267542887,44.46,77903.46,31.4,-0.17198,8e-05,18.32329]
[1777267542960,44.46,77890.59,31.4,-0.17301,8e-05,18.39019]
[1777267548049,44.47,77893.41,31.4,-0.17279,8e-05,18.37615]
[1777267550337,44.47,77894.17,31.4,-0.17273,8e-05,18.37234]
[1777267550613,44.47,77894.17,31.4,-0.17273,8e-05,18.37234]
[1777267550760,44.47,77894.17,31.4,-0.17273,8e-05,18.37234]
[1777267550928,44.47,77894.17,31.4,-0.17273,8e-05,18.37234]
[1777267551005,44.47,77886.52,31.4,-0.17335,8e-05,18.41222]
[1777267551485,44.47,77886.52,31.4,-0.17335,8e-05,18.41222]
[1777267551587,44.47,77855.33,31.4,-0.17586,8e-05,18.57382]
[1777267552411,44.47,77855.33,31.4,-0.17586,8e-05,18.57382]
[1777267553267,44.47,77850.43,31.4,-0.17626,8e-05,18.5993]
[1777267556416,44.47,77855.77,31.4,-0.17583,8e-05,18.57205]
[1777267556425,44.47,77855.77,31.4,-0.17583,8e-05,18.57205]
[1777267556433,44.47,77858.37,31.4,-0.17562,8e-05,18.55874]
[1777267560012,44.47,77858.24,31.4,-0.17564,8e-05,18.55948]
[1777267562093,44.47,77857.81,31.4,-0.17567,8e-05,18.56173]
[1777267563328,44.47,77850.0,31.4,-0.1763,8e-05,18.60214]
[1777267563335,44.47,77850.0,31.4,-0.1763,8e-05,18.60214]
[1777267563453,44.47,77850.0,31.4,-0.1763,8e-05,18.60214]
[1777267563617,44.47,77850.0,31.4,-0.1763,8e-05,18.60214]
[1777267563660,44.47,77845.94,31.4,-0.17663,8e-05,18.62315]
[1777267565046,44.47,77845.94,31.4,-0.17663,8e-05,18.62315]
[1777267565057,44.47,77845.94,31.4,-0.17663,8e-05,18.62315]
[1777267565131,44.47,77845.94,31.4,-0.17663,8e-05,18.62315]
[1777267565133,44.47,77843.47,31.4,-0.17684,8e-05,18.63605]
[1777267565281,44.47,77843.47,31.4,-0.17684,8e-05,18.63605]
[1777267567646,44.47,77848.47,31.4,-0.17643,8e-05,18.61015]
[1777267567651,44.47,77848.47,31.4,-0.17643,8e-05,18.61015]
[1777267567688,44.47,77853.72,31.4,-0.176,8e-05,18.58298]
[1777267568397,44.47,77853.72,31.4,-0.176,8e-05,18.58298]
[1777267568954,44.47,77853.72,31.4,-0.176,8e-05,18.58298]
[1777267568971,44.47,77860.29,31.4,-0.17547,8e-05,18.54915]
[1777267569850,44.47,77876.87,31.4,-0.17414,8e-05,18.46338]
[1777267571224,44.47,77876.87,31.4,-0.17414,8e-05,18.46338]
[1777267572183,44.47,77875.76,31.4,-0.17423,8e-05,18.46922]
[1777267572333,44.47,77875.76,31.4,-0.17423,8e-05,18.46922]
[1777267572604,44.47,77875.76,31.4,-0.17423,8e-05,18.46922]
[1777267572615,44.47,77875.76,31.4,-0.17423,8e-05,18.46922]
[1777267572704,44.47,77875.76,31.4,-0.17423,8e-05,18.46922]
[1777267572752,44.47,77875.76,31.4,-0.17423,8e-05,18.46922]
[1777267572955,44.47,77865.95,31.4,-0.17502,8e-05,18.52008]
[1777267573509,44.47,77851.47,31.4,-0.17619,8e-05,18.59504]
[1777267574302,44.47,77851.47,31.4,-0.17619,8e-05,18.59504]
[1777267575269,44.47,77851.47,31.4,-0.17619,8e-05,18.59504]
[1777267576022,44.47,77848.7,31.4,-0.17642,8e-05,18.60949]
[1777267576182,44.47,77853.06,31.4,-0.17607,8e-05,18.58713]
[1777267576485,44.47,77853.06,31.4,-0.17607,8e-05,18.58713]
[1777267576489,44.47,77853.06,31.4,-0.17607,8e-05,18.58713]
[1777267576502,44.47,77853.06,31.4,-0.17607,8e-05,18.58713]
[1777267577601,44.47,77859.51,31.4,-0.17555,8e-05,18.55374]
[1777267578637,44.47,77864.42,31.4,-0.17515,8e-05,18.52822]
[1777267581167,44.47,77873.58,31.4,-0.17441,8e-05,18.48098]
[1777267581214,44.47,77880.89,31.4,-0.17383,8e-05,18.44326]
[1777267581305,44.47,77880.89,31.4,-0.17383,8e-05,18.44326]
[1777267582728,44.47,77883.36,31.4,-0.17363,8e-05,18.43046]
[1777267583214,44.47,77880.9,31.4,-0.17383,8e-05,18.44328]
[1777267583743,44.47,77880.9,31.4,-0.17383,8e-05,18.44328]
[1777267586076,44.47,77869.21,31.4,-0.17477,8e-05,18.50399]
[1777267586077,44.47,77869.21,31.4,-0.17477,8e-05,18.50399]
[1777267591711,44.47,77872.6,31.4,-0.1745,8e-05,18.48689]
[1777267591969,44.47,77872.6,31.4,-0.1745,8e-05,18.48689]
[1777267597046,44.47,77875.8,31.4,-0.17422,8e-05,18.46666]
[1777267603511,44.48,77883.46,31.4,-0.17361,8e-05,18.42707]
[1777267608896,44.48,77887.7,31.4,-0.17327,8e-05,18.40535]
[1777267609035,44.48,77887.7,31.4,-0.17327,8e-05,18.40535]
[1777267613528,44.48,77896.82,31.4,-0.17255,8e-05,18.35873]
[1777267613747,44.48,77896.82,31.4,-0.17255,8e-05,18.35873]
[1777267613761,44.48,77896.82,31.4,-0.17255,8e-05,18.35873]
[1777267613795,44.48,77898.65,31.4,-0.17241,8e-05,18.34936]
[1777267615554,44.48,77900.99,31.4,-0.17222,8e-05,18.33721]
[1777267616318,44.48,77902.81,31.4,-0.17208,8e-05,18.32777]
[1777267620435,44.48,77908.9,31.4,-0.17159,8e-05,18.29641]
[1777267620468,44.48,77908.9,31.4,-0.17159,8e-05,18.29641]
[1777267620843,44.48,77923.1,31.4,-0.17047,8e-05,18.22275]
[1777267625137,44.48,77934.07,31.4,-0.16961,8e-05,18.16654]
[1777267625449,44.48,77934.07,31.4,-0.16961,8e-05,18.16654]
[1777267625629,44.48,77934.07,31.4,-0.16961,8e-05,18.16654]
[1777267625650,44.48,77934.07,31.4,-0.16961,8e-05,18.16654]
[1777267625879,44.48,77958.71,31.4,-0.16767,8e-05,18.03854]
[1777267627011,44.48,77958.71,31.4,-0.16767,8e-05,18.03854]
[1777267627544,44.48,77959.36,31.4,-0.16763,8e-05,18.03543]
[1777267627893,44.48,77957.3,31.4,-0.16779,8e-05,18.04627]
[1777267629557,44.48,77958.94,31.4,-0.16766,8e-05,18.03785]
[1777267629569,44.48,77958.94,31.4,-0.16766,8e-05,18.03785]
[1777267630256,44.48,77959.49,31.4,-0.16762,8e-05,18.03525]
[1777267632157,44.48,77958.84,31.4,-0.16768,8e-05,18.0389]
[1777267632196,44.49,77964.08,31.4,-0.16727,8e-05,18.01191]
[1777267632404,44.49,77964.08,31.4,-0.16727,8e-05,18.01191]
[1777267633649,44.49,77972.97,31.4,-0.16658,8e-05,17.96581]
[1777267637960,44.49,77961.11,31.4,-0.16751,8e-05,18.02813]
[1777267642999,44.49,77970.53,31.4,-0.16679,8e-05,17.98004]
[1777267643900,44.49,77970.53,31.4,-0.16679,8e-05,17.98004]
[1777267643936,44.49,77970.53,31.4,-0.16679,8e-05,17.98004]
[1777267644974,44.49,77963.38,31.4,-0.16735,8e-05,18.01742]
[1777267645216,44.49,77963.38,31.4,-0.16735,8e-05,18.01742]
[1777267645305,44.49,77907.66,31.4,-0.17175,8e-05,18.30688]
[1777267645527,44.49,77907.66,31.4,-0.17175,8e-05,18.30688]
[1777267645595,44.49,77907.66,31.4,-0.17175,8e-05,18.30688]
[1777267646515,44.49,77905.49,31.4,-0.17193,8e-05,18.31827]
[1777267646536,44.49,77905.49,31.4,-0.17193,8e-05,18.31827]
[1777267646756,44.49,77905.49,31.4,-0.17193,8e-05,18.31827]
[1777267647047,44.49,77915.86,31.4,-0.1711,8e-05,18.26453]
[1777267650175,44.49,77923.48,31.4,-0.1705,8e-05,18.22523]
[1777267650201,44.49,77923.48,31.4,-0.1705,8e-05,18.22523]
[1777267650262,44.49,77921.39,31.4,-0.17067,8e-05,18.23624]
[1777267651681,44.49,77921.78,31.4,-0.17062,8e-05,18.23068]
[1777267652891,44.49,77926.75,31.4,-0.17023,8e-05,18.20515]
[1777267653753,44.49,77929.62,31.4,-0.17,8e-05,18.19056]
[1777267653852,44.49,77929.62,31.4,-0.17,8e-05,18.19056]
[1777267655771,44.5,77944.66,31.4,-0.16883,8e-05,18.11318]
[1777267660169,44.5,77949.2,31.4,-0.1685,8e-05,18.09147]
[1777267660271,44.5,77954.15,31.4,-0.16812,8e-05,18.0662]
[1777267660452,44.5,77954.15,31.4,-0.16812,8e-05,18.0662]
[1777267661145,44.5,77954.63,31.4,-0.16808,8e-05,18.06392]
[1777267661710,44.5,77954.63,31.4,-0.16808,8e-05,18.06392]
[1777267661713,44.5,77954.63,31.4,-0.16808,8e-05,18.06392]
[1777267661723,44.5,77954.63,31.4,-0.16808,8e-05,18.06392]
[1777267662152,44.5,77954.23,31.4,-0.16812,8e-05,18.06635]
[1777267662511,44.5,77954.23,31.4,-0.16812,8e-05,18.06635]
[1777267663159,44.51,77953.88,31.4,-0.16815,8e-05,18.06838]
[1777267663802,44.51,77953.88,31.4,-0.16815,8e-05,18.06838]
[1777267663814,44.51,77953.88,31.4,-0.16815,8e-05,18.06838]
[1777267664583,44.51,77953.59,31.4,-0.16817,8e-05,18.0701]
[1777267665173,44.51,77956.41,31.4,-0.16796,8e-05,18.05577]
[1777267668281,44.51,77960.47,31.4,-0.16765,8e-05,18.03536]
[1777267668299,44.51,77960.47,31.4,-0.16765,8e-05,18.03536]
[1777267668363,44.51,77961.06,31.4,-0.16761,8e-05,18.03266]
[1777267668512,44.51,77961.06,31.4,-0.16761,8e-05,18.03266]
[1777267674236,44.51,77969.34,31.4,-0.16698,8e-05,17.99119]
[1777267679271,44.52,77975.28,31.4,-0.16654,8e-05,17.96187]
[1777267680367,44.52,77975.28,31.4,-0.16654,8e-05,17.96187]
[1777267681320,44.52,77980.47,31.4,-0.16614,8e-05,17.93521]
[1777267681439,44.52,77983.41,31.4,-0.16592,8e-05,17.92028]
[1777267681955,44.52,77983.41,31.4,-0.16592,8e-05,17.92028]
[1777267684431,44.52,77985.3,31.4,-0.16579,8e-05,17.91162]
[1777267685303,44.52,77985.3,31.4,-0.16579,8e-05,17.91162]
[1777267685313,44.52,77987.15,31.4,-0.16565,8e-05,17.90241]
[1777267686735,44.53,77989.82,31.4,-0.16545,8e-05,17.88879]
[1777267686753,44.53,77989.82,31.4,-0.16545,8e-05,17.88879]
[1777267686990,44.53,77989.82,31.4,-0.16545,8e-05,17.88879]
[1777267686994,44.53,77989.82,31.4,-0.16545,8e-05,17.88879]
[1777267688920,44.53,77989.14,31.4,-0.16551,8e-05,17.89291]
[1777267689946,44.53,77984.89,31.4,-0.16584,8e-05,17.9153]
[1777267695383,44.53,77985.76,31.4,-0.1658,8e-05,17.91222]
[1777267699792,44.53,77990.05,31.4,-0.16547,8e-05,17.89065]
[1777267699890,44.53,77990.05,31.4,-0.16547,8e-05,17.89065]
[1777267700497,44.54,77991.39,31.4,-0.16538,8e-05,17.88424]
[1777267703465,44.54,77994.68,31.4,-0.16513,8e-05,17.86774]
[1777267704460,44.54,77996.57,31.4,-0.16499,8e-05,17.85822]
[1777267707451,44.54,77999.34,31.4,-0.16479,8e-05,17.84476]
[1777267707518,44.54,77999.34,31.4,-0.16479,8e-05,17.84476]
[1777267707575,44.54,77999.34,31.4,-0.16479,8e-05,17.84476]
[1777267707861,44.54,77999.34,31.4,-0.16479,8e-05,17.84476]
[1777267707935,44.54,77999.34,31.4,-0.16479,8e-05,17.84476]
[1777267708053,44.54,77999.34,31.4,-0.16479,8e-05,17.84476]
[1777267708153,44.54,77999.34,31.4,-0.16479,8e-05,17.84476]
[1777267708167,44.54,77999.34,31.4,-0.16479,8e-05,17.84476]
[1777267708189,44.54,77999.94,31.4,-0.16475,8e-05,17.84197]
[1777267708682,44.54,77999.94,31.4,-0.16475,8e-05,17.84197]
[1777267709071,44.54,77972.51,31.4,-0.16689,8e-05,17.98533]
[1777267714244,44.55,77963.6,31.4,-0.16757,8e-05,18.02845]
[1777267716045,44.55,77966.66,31.4,-0.16733,8e-05,18.01297]
[1777267718251,44.55,77969.51,31.4,-0.16712,8e-05,17.99863]
[1777267718255,44.55,77969.51,31.4,-0.16712,8e-05,17.99863]
[1777267718921,44.55,77970.25,31.4,-0.16707,8e-05,17.99528]
[1777267718941,44.55,77970.83,31.4,-0.16702,8e-05,17.99227]
[1777267720857,44.55,77969.49,31.4,-0.16714,8e-05,17.99976]
[1777267722073,44.55,77969.21,31.4,-0.16716,8e-05,18.00121]
[1777267727861,44.56,77960.89,31.4,-0.16784,8e-05,18.04658]
[1777267733669,44.56,77955.34,31.4,-0.1683,8e-05,18.07709]
[1777267735843,44.56,77956.34,31.4,-0.16822,8e-05,18.07218]
[1777267735873,44.56,77956.34,31.4,-0.16822,8e-05,18.07218]
[1777267735902,44.56,77956.34,31.4,-0.16822,8e-05,18.07218]
[1777267735940,44.56,77956.34,31.4,-0.16822,8e-05,18.07218]
[1777267735991,44.56,77956.34,31.4,-0.16822,8e-05,18.07218]
[1777267736056,44.56,77956.34,31.4,-0.16822,8e-05,18.07218]
[1777267736311,44.56,77955.92,31.4,-0.16827,8e-05,18.07493]
[1777267736689,44.56,77941.95,31.4,-0.16936,8e-05,18.1474]
[1777267741050,44.57,77937.9,31.4,-0.1697,8e-05,18.16965]
[1777267741395,44.57,77937.9,31.4,-0.1697,8e-05,18.16965]
[1777267742653,44.57,77931.3,31.4,-0.17023,8e-05,18.20415]
[1777267746917,44.57,77935.81,31.4,-0.16989,8e-05,18.18185]
[1777267747096,44.57,77924.11,31.4,-0.17082,8e-05,18.24299]
[1777267748651,44.57,77920.42,31.4,-0.17111,8e-05,18.26211]
[1777267748970,44.57,77920.42,31.4,-0.17111,8e-05,18.26211]
[1777267749306,44.57,77920.42,31.4,-0.17111,8e-05,18.26211]
[1777267749334,44.57,77920.42,31.4,-0.17111,8e-05,18.26211]
[1777267749463,44.57,77917.64,31.4,-0.17134,8e-05,18.27685]
[1777267751238,44.57,77911.09,31.4,-0.17186,8e-05,18.31077]
[1777267751256,44.57,77911.09,31.4,-0.17186,8e-05,18.31077]
[1777267751326,44.57,77908.82,31.4,-0.17204,8e-05,18.32274]
[1777267752093,44.57,77908.82,31.4,-0.17204,8e-05,18.32274]
[1777267754786,44.58,77897.36,31.4,-0.17296,8e-05,18.38245]
[1777267759859,44.58,77902.58,31.4,-0.17256,8e-05,18.35638]
[1777267762219,44.58,77903.82,31.4,-0.17247,8e-05,18.35059]
[1777267762221,44.58,77903.82,31.4,-0.17247,8e-05,18.35059]
[1777267762288,44.58,77903.82,31.4,-0.17247,8e-05,18.35059]
[1777267762547,44.58,77906.2,31.4,-0.17228,8e-05,18.33848]
[1777267765134,44.58,77922.7,31.4,-0.17098,8e-05,18.25357]
[1777267765139,44.58,77922.7,31.4,-0.17098,8e-05,18.25357]
[1777267767175,44.58,77915.75,31.4,-0.17154,8e-05,18.28991]
[1777267770275,44.58,77909.4,31.4,-0.17205,8e-05,18.3235]
[1777267773671,44.59,77908.56,31.4,-0.17211,8e-05,18.32498]
[1777267774431,44.59,77908.56,31.4,-0.17211,8e-05,18.32498]
[1777267775948,44.59,77902.26,31.4,-0.17261,8e-05,18.35806]
[1777267776045,44.59,77898.79,31.4,-0.1729,8e-05,18.37642]
[1777267776511,44.59,77898.79,31.4,-0.1729,8e-05,18.37642]
[1777267779693,44.59,77897.94,31.4,-0.17297,8e-05,18.38143]
[1777267779993,44.59,77905.02,31.4,-0.17241,8e-05,18.3451]
[1777267780495,44.59,77905.02,31.4,-0.17241,8e-05,18.3451]
[1777267781075,44.59,77905.02,31.4,-0.17241,8e-05,18.3451]
[1777267781090,44.59,77905.02,31.4,-0.17241,8e-05,18.3451]
[1777267781103,44.59,77905.02,31.4,-0.17241,8e-05,18.3451]
[1777267781126,44.59,77913.95,31.4,-0.17171,8e-05,18.29926]
[1777267781889,44.59,77913.95,31.4,-0.17171,8e-05,18.29926]
[1777267781988,44.59,77913.95,31.4,-0.17171,8e-05,18.29926]
[1777267782169,44.59,77913.95,31.4,-0.17171,8e-05,18.29926]
[1777267782278,44.59,77913.95,31.4,-0.17171,8e-05,18.29926]
[1777267782301,44.59,77914.01,31.4,-0.17171,8e-05,18.29908]
[1777267783015,44.6,77896.73,31.4,-0.17309,8e-05,18.38888]
[1777267784254,44.6,77896.73,31.4,-0.17309,8e-05,18.38888]
[1777267786314,44.6,77897.54,31.4,-0.17303,8e-05,18.38497]
[1777267788380,44.6,77902.9,31.4,-0.17261,8e-05,18.35801]
[1777267794091,44.6,77899.71,31.4,-0.1729,8e-05,18.37673]
[1777267796080,44.61,77899.31,31.4,-0.17294,8e-05,18.37908]
[1777267797225,44.61,77896.82,31.4,-0.17314,8e-05,18.39224]
[1777267797450,44.61,77896.82,31.4,-0.17314,8e-05,18.39224]
[1777267797483,44.61,77896.82,31.4,-0.17314,8e-05,18.39224]
[1777267797488,44.61,77895.15,31.4,-0.17328,8e-05,18.40114]
[1777267797517,44.61,77895.15,31.4,-0.17328,8e-05,18.40114]
[1777267798096,44.61,77895.15,31.4,-0.17328,8e-05,18.40114]
[1777267798158,44.61,77895.15,31.4,-0.17328,8e-05,18.40114]
[1777267798456,44.61,77895.15,31.4,-0.17328,8e-05,18.40114]
[1777267798234,44.61,77865.75,31.4,-0.17564,8e-05,18.55325]
[1777267798525,44.61,77865.75,31.4,-0.17564,8e-05,18.55325]
[1777267798739,44.61,77865.75,31.4,-0.17564,8e-05,18.55325]
[1777267800355,44.61,77858.1,31.4,-0.17626,8e-05,18.59289]
[1777267800358,44.61,77858.1,31.4,-0.17626,8e-05,18.59289]
[1777267800372,44.61,77858.1,31.4,-0.17626,8e-05,18.59289]
[1777267800490,44.61,77854.25,31.4,-0.17657,8e-05,18.61287]
[1777267801020,44.61,77854.25,31.4,-0.17657,8e-05,18.61287]
[1777267802597,44.61,77844.56,31.4,-0.17736,8e-05,18.66302]
[1777267802852,44.61,77844.56,31.4,-0.17736,8e-05,18.66302]
[1777267802857,44.61,77844.56,31.4,-0.17736,8e-05,18.66302]
[1777267803157,44.61,77848.75,31.4,-0.17703,8e-05,18.64164]
[1777267803614,44.61,77848.75,31.4,-0.17703,8e-05,18.64164]
[1777267806565,44.61,77839.03,31.4,-0.17782,8e-05,18.69235]
[1777267806567,44.61,77839.03,31.4,-0.17782,8e-05,18.69235]
[1777267807209,44.61,77839.03,31.4,-0.17782,8e-05,18.69235]
[1777267807977,44.61,77833.78,31.4,-0.17825,8e-05,18.71957]
[1777267808017,44.61,77833.78,31.4,-0.17825,8e-05,18.71957]
[1777267809899,44.61,77822.73,31.4,-0.17916,8e-05,18.77678]
[1777267814627,44.61,77818.27,31.4,-0.17953,8e-05,18.80034]
[1777267815220,44.61,77818.27,31.4,-0.17953,8e-05,18.80034]
[1777267815246,44.61,77818.27,31.4,-0.17953,8e-05,18.80034]
[1777267816789,44.62,77824.24,31.4,-0.17905,8e-05,18.76981]
[1777267818099,44.62,77819.25,31.4,-0.17946,8e-05,18.79555]
[1777267818270,44.62,77819.77,31.4,-0.17942,8e-05,18.7929]
[1777267818555,44.62,77819.77,31.4,-0.17942,8e-05,18.7929]
[1777267818850,44.62,77819.77,31.4,-0.17942,8e-05,18.7929]
[1777267819081,44.62,77819.77,31.4,-0.17942,8e-05,18.7929]
[1777267819193,44.62,77819.77,31.4,-0.17942,8e-05,18.7929]
[1777267819277,44.62,77801.96,31.4,-0.18088,8e-05,18.88463]
[1777267821853,44.62,77797.23,31.4,-0.18127,8e-05,18.90928]
[1777267822044,44.62,77797.23,31.4,-0.18127,8e-05,18.90928]
[1777267822359,44.62,77797.23,31.4,-0.18127,8e-05,18.90928]
[1777267822443,44.62,77769.1,31.4,-0.1836,8e-05,19.05358]
[1777267822572,44.62,77769.1,31.4,-0.1836,8e-05,19.05358]
[1777267822679,44.62,77769.1,31.4,-0.1836,8e-05,19.05358]
[1777267823089,44.62,77769.1,31.4,-0.1836,8e-05,19.05358]
[1777267823304,44.62,77769.1,31.4,-0.1836,8e-05,19.05358]
[1777267824711,44.62,77768.54,31.4,-0.18365,8e-05,19.05663]
[1777267825276,44.62,77768.54,31.4,-0.18365,8e-05,19.05663]
[1777267825534,44.62,77768.54,31.4,-0.18365,8e-05,19.05663]
[1777267826852,44.62,77762.89,31.4,-0.18412,8e-05,19.08572]
[1777267828325,44.62,77760.74,31.4,-0.1843,8e-05,19.09678]
[1777267828330,44.62,77760.74,31.4,-0.1843,8e-05,19.09678]
[1777267828335,44.62,77760.74,31.4,-0.1843,8e-05,19.09678]
[1777267828519,44.62,77762.19,31.4,-0.18418,8e-05,19.08938]
[1777267829679,44.62,77757.85,31.4,-0.18454,8e-05,19.11166]
[1777267829949,44.62,77757.85,31.4,-0.18454,8e-05,19.11166]
[1777267829966,44.62,77757.85,31.4,-0.18454,8e-05,19.11166]
[1777267830355,44.62,77751.13,31.4,-0.1851,8e-05,19.14605]
[1777267830562,44.62,77751.13,31.4,-0.1851,8e-05,19.14605]
[1777267830953,44.62,77751.13,31.4,-0.1851,8e-05,19.14605]
[1777267831733,44.62,77747.82,31.4,-0.18536,8e-05,19.15935]
[1777267832136,44.62,77747.82,31.4,-0.18536,8e-05,19.15935]
[1777267832375,44.62,77755.78,31.4,-0.18469,8e-05,19.11873]
[1777267833531,44.62,77755.78,31.4,-0.18469,8e-05,19.11873]
[1777267835200,44.62,77754.02,31.4,-0.18484,8e-05,19.12783]
[1777267835976,44.62,77760.7,31.4,-0.18429,8e-05,19.09364]
[1777267836676,44.62,77760.7,31.4,-0.18429,8e-05,19.09364]
[1777267837233,44.62,77761.84,31.4,-0.18419,8e-05,19.08779]
[1777267837414,44.62,77750.89,31.4,-0.1851,8e-05,19.14395]
[1777267838799,44.62,77750.89,31.4,-0.1851,8e-05,19.14395]
[1777267838903,44.62,77756.93,31.4,-0.1846,8e-05,19.11302]
[1777267838921,44.62,77756.93,31.4,-0.1846,8e-05,19.11302]
[1777267839211,44.62,77756.93,31.4,-0.1846,8e-05,19.11302]
[1777267843271,44.62,77755.67,31.4,-0.18471,8e-05,19.11983]
[1777267844862,44.62,77771.43,31.4,-0.1834,8e-05,19.0393]
[1777267846853,44.62,77786.19,31.4,-0.18219,8e-05,18.9639]
[1777267848308,44.62,77792.55,31.4,-0.18166,8e-05,18.93148]
[1777267848321,44.62,77792.55,31.4,-0.18166,8e-05,18.93148]
[1777267848786,44.62,77793.93,31.4,-0.18155,8e-05,18.92465]
[1777267849158,44.62,77793.93,31.4,-0.18155,8e-05,18.92465]
[1777267849601,44.62,77793.93,31.4,-0.18155,8e-05,18.92465]
[1777267849608,44.62,77816.44,31.4,-0.17971,8e-05,18.80914]
[1777267849916,44.62,77816.44,31.4,-0.17971,8e-05,18.80914]
[1777267850510,44.62,77828.93,31.4,-0.17869,8e-05,18.74503]
[1777267851068,44.62,77828.93,31.4,-0.17869,8e-05,18.74503]
[1777267851286,44.62,77828.93,31.4,-0.17869,8e-05,18.74503]
[1777267851354,44.62,77828.93,31.4,-0.17869,8e-05,18.74503]
[1777267851823,44.62,77828.93,31.4,-0.17869,8e-05,18.74503]
[1777267852453,44.63,77834.36,31.4,-0.17825,8e-05,18.71732]
[1777267852519,44.63,77834.36,31.4,-0.17825,8e-05,18.71732]
[1777267852568,44.63,77834.36,31.4,-0.17825,8e-05,18.71732]
[1777267852782,44.63,77835.05,31.4,-0.1782,8e-05,18.71404]
[1777267853016,44.63,77835.05,31.4,-0.1782,8e-05,18.71404]
[1777267853531,44.63,77835.01,31.4,-0.17821,8e-05,18.71452]
[1777267853840,44.63,77835.01,31.4,-0.17821,8e-05,18.71452]
[1777267853916,44.63,77835.01,31.4,-0.17821,8e-05,18.71452]
[1777267853956,44.63,77835.01,31.4,-0.17821,8e-05,18.71452]
[1777267854032,44.63,77835.01,31.4,-0.17821,8e-05,18.71452]
[1777267856981,44.63,77844.86,31.4,-0.17741,8e-05,18.66432]
[1777267857084,44.63,77844.86,31.4,-0.17741,8e-05,18.66432]
[1777267857121,44.63,77844.86,31.4,-0.17741,8e-05,18.66432]
[1777267857251,44.63,77844.86,31.4,-0.17741,8e-05,18.66432]
[1777267857570,44.63,77796.46,31.4,-0.18137,8e-05,18.91322]
[1777267857896,44.63,77796.46,31.4,-0.18137,8e-05,18.91322]
[1777267857941,44.63,77796.46,31.4,-0.18137,8e-05,18.91322]
[1777267857950,44.63,77796.46,31.4,-0.18137,8e-05,18.91322]
[1777267857953,44.63,77796.46,31.4,-0.18137,8e-05,18.91322]
[1777267858272,44.63,77796.46,31.4,-0.18137,8e-05,18.91322]
[1777267858772,44.63,77796.46,31.4,-0.18137,8e-05,18.91322]
[1777267858827,44.63,77781.35,31.4,-0.18262,8e-05,18.99109]
[1777267859576,44.63,77781.35,31.4,-0.18262,8e-05,18.99109]
[1777267859577,44.63,77778.34,31.4,-0.18287,8e-05,19.00657]
[1777267860306,44.63,77778.34,31.4,-0.18287,8e-05,19.00657]
[1777267860802,44.63,77778.34,31.4,-0.18287,8e-05,19.00657]
[1777267860585,44.63,77787.07,31.4,-0.18215,8e-05,18.96197]
[1777267860939,44.63,77787.07,31.4,-0.18215,8e-05,18.96197]
[1777267865242,44.63,77790.32,31.4,-0.18188,8e-05,18.94517]
[1777267865311,44.63,77790.32,31.4,-0.18188,8e-05,18.94517]
[1777267865792,44.63,77768.35,31.4,-0.1837,8e-05,19.05779]
[1777267867137,44.63,77771.62,31.4,-0.18343,8e-05,19.04101]
[1777267867215,44.63,77771.62,31.4,-0.18343,8e-05,19.04101]
[1777267867291,44.63,77771.62,31.4,-0.18343,8e-05,19.04101]
[1777267867783,44.63,77771.62,31.4,-0.18343,8e-05,19.04101]
[1777267868823,44.63,77770.76,31.4,-0.1835,8e-05,19.04536]
[1777267869208,44.63,77770.76,31.4,-0.1835,8e-05,19.04536]
[1777267869648,44.63,77771.97,31.4,-0.1834,8e-05,19.03915]
[1777267870759,44.63,77771.97,31.4,-0.1834,8e-05,19.03915]
[1777267871153,44.63,77775.24,31.4,-0.18313,8e-05,19.02253]
[1777267872724,44.63,77778.46,31.4,-0.18287,8e-05,19.00618]
[1777267873128,44.63,77778.62,31.4,-0.18285,8e-05,19.00553]
[1777267875279,44.63,77787.39,31.4,-0.18214,8e-05,18.96093]
[1777267875337,44.63,77787.39,31.4,-0.18214,8e-05,18.96093]
[1777267875690,44.63,77800.29,31.4,-0.18108,8e-05,18.89497]
[1777267876239,44.63,77800.29,31.4,-0.18108,8e-05,18.89497]
[1777267876357,44.63,77800.29,31.4,-0.18108,8e-05,18.89497]
[1777267876414,44.63,77800.29,31.4,-0.18108,8e-05,18.89497]
[1777267876897,44.63,77806.22,31.4,-0.18059,8e-05,18.8647]
[1777267877002,44.63,77806.22,31.4,-0.18059,8e-05,18.8647]
[1777267877008,44.63,77806.22,31.4,-0.18059,8e-05,18.8647]
[1777267877271,44.63,77806.22,31.4,-0.18059,8e-05,18.8647]
[1777267877622,44.63,77806.22,31.4,-0.18059,8e-05,18.8647]
[1777267877707,44.63,77818.8,31.4,-0.17956,8e-05,18.80027]
[1777267878269,44.63,77818.8,31.4,-0.17956,8e-05,18.80027]
[1777267878662,44.63,77818.8,31.4,-0.17956,8e-05,18.80027]
[1777267878712,44.63,77829.35,31.4,-0.1787,8e-05,18.74618]
[1777267879319,44.63,77829.35,31.4,-0.1787,8e-05,18.74618]
[1777267879790,44.63,77831.57,31.4,-0.17853,8e-05,18.735]
[1777267879916,44.63,77831.57,31.4,-0.17853,8e-05,18.735]
[1777267880727,44.63,77831.57,31.4,-0.17853,8e-05,18.735]
[1777267880728,44.64,77827.74,31.4,-0.17885,8e-05,18.75506]
[1777267883187,44.64,77825.93,31.4,-0.179,8e-05,18.76475]
[1777267883450,44.64,77825.93,31.4,-0.179,8e-05,18.76475]
[1777267883880,44.64,77828.99,31.4,-0.17875,8e-05,18.7492]
[1777267884498,44.64,77828.99,31.4,-0.17875,8e-05,18.7492]
[1777267884839,44.64,77828.99,31.4,-0.17875,8e-05,18.7492]
[1777267888042,44.64,77834.55,31.4,-0.17831,8e-05,18.72149]
[1777267888051,44.64,77834.55,31.4,-0.17831,8e-05,18.72149]
[1777267888070,44.64,77834.55,31.4,-0.17831,8e-05,18.72149]
[1777267888661,44.64,77834.55,31.4,-0.17831,8e-05,18.72149]
[1777267888782,44.64,77844.93,31.4,-0.17747,8e-05,18.6683]
[1777267890602,44.64,77852.11,31.4,-0.17689,8e-05,18.63151]
[1777267894688,44.64,77860.76,31.4,-0.17618,8e-05,18.58428]
[1777267895283,44.65,77864.04,31.4,-0.17592,8e-05,18.56767]
[1777267895712,44.65,77864.04,31.4,-0.17592,8e-05,18.56767]
[1777267895833,44.65,77870.27,31.4,-0.17543,8e-05,18.53576]
[1777267896477,44.65,77870.27,31.4,-0.17543,8e-05,18.53576]
[1777267897175,44.65,77874.21,31.4,-0.17511,8e-05,18.51554]
[1777267898526,44.65,77876.72,31.4,-0.17491,8e-05,18.50272]
[1777267901301,44.65,77875.97,31.4,-0.17498,8e-05,18.50703]
[1777267901304,44.65,77875.97,31.4,-0.17498,8e-05,18.50703]
[1777267901490,44.65,77875.97,31.4,-0.17498,8e-05,18.50703]
[1777267901505,44.65,77875.97,31.4,-0.17498,8e-05,18.50703]
[1777267901681,44.65,77875.97,31.4,-0.17498,8e-05,18.50703]
[1777267901874,44.65,77873.17,31.4,-0.1752,8e-05,18.52161]
[1777267904454,44.65,77863.51,31.4,-0.17599,8e-05,18.57167]
[1777267908809,44.65,77858.55,31.4,-0.1764,8e-05,18.59818]
[1777267909212,44.65,77858.7,31.4,-0.17639,8e-05,18.59768]
[1777267909257,44.65,77858.7,31.4,-0.17639,8e-05,18.59768]
[1777267910065,44.65,77870.64,31.4,-0.17544,8e-05,18.53669]
[1777267911582,44.65,77870.64,31.4,-0.17544,8e-05,18.53669]
[1777267911657,44.65,77870.64,31.4,-0.17544,8e-05,18.53669]
[1777267912689,44.66,77876.48,31.4,-0.17498,8e-05,18.5071]
[1777267913999,44.66,77862.34,31.4,-0.17612,8e-05,18.58022]
[1777267914464,44.66,77862.34,31.4,-0.17612,8e-05,18.58022]
[1777267916970,44.66,77866.75,31.4,-0.17577,8e-05,18.55808]
[1777267916972,44.66,77866.75,31.4,-0.17577,8e-05,18.55808]
[1777267920494,44.66,77873.65,31.4,-0.17523,8e-05,18.52322]
[1777267920734,44.66,77873.65,31.4,-0.17523,8e-05,18.52322]
[1777267925906,44.66,77865.58,31.4,-0.17589,8e-05,18.56586]
[1777267933524,44.67,77869.6,31.4,-0.17559,8e-05,18.54674]
[1777267933625,44.67,77869.6,31.4,-0.17559,8e-05,18.54674]
[1777267933873,44.67,77869.6,31.4,-0.17559,8e-05,18.54674]
[1777267934888,44.67,77870.72,31.4,-0.17551,8e-05,18.54138]
[1777267934101,44.67,77857.31,31.4,-0.17659,8e-05,18.61047]
[1777267938553,44.67,77854.18,31.4,-0.17685,8e-05,18.62715]
[1777267938691,44.67,77854.18,31.4,-0.17685,8e-05,18.62715]
[1777267938750,44.67,77854.18,31.4,-0.17685,8e-05,18.62715]
[1777267940179,44.67,77864.09,31.4,-0.17605,8e-05,18.57632]
[1777267941839,44.67,77868.59,31.4,-0.17569,8e-05,18.55316]
[1777267944321,44.67,77862.41,31.4,-0.17619,8e-05,18.5852]
[1777267944337,44.67,77862.41,31.4,-0.17619,8e-05,18.5852]
[1777267945297,44.67,77861.92,31.4,-0.17623,8e-05,18.58775]
[1777267946795,44.67,77856.04,31.4,-0.17671,8e-05,18.61829]
[1777267950855,44.67,77849.44,31.4,-0.17725,8e-05,18.65276]
[1777267950860,44.67,77849.44,31.4,-0.17725,8e-05,18.65276]
[1777267951240,44.68,77849.6,31.4,-0.17725,8e-05,18.65229]
[1777267951442,44.68,77849.6,31.4,-0.17725,8e-05,18.65229]
[1777267951952,44.68,77855.34,31.4,-0.17676,8e-05,18.61901]
[1777267952686,44.68,77855.34,31.4,-0.17676,8e-05,18.61901]
[1777267952760,44.68,77867.4,31.4,-0.17578,8e-05,18.55688]
[1777267954298,44.68,77865.75,31.4,-0.17592,8e-05,18.56538]
[1777267958362,44.68,77862.25,31.4,-0.17621,8e-05,18.58397]
[1777267958551,44.68,77862.25,31.4,-0.17621,8e-05,18.58397]
[1777267958581,44.68,77862.25,31.4,-0.17621,8e-05,18.58397]
[1777267958591,44.68,77862.25,31.4,-0.17621,8e-05,18.58397]
[1777267958826,44.68,77861.8,31.4,-0.17624,8e-05,18.58644]
[1777267959765,44.68,77861.8,31.4,-0.17624,8e-05,18.58644]
[1777267961502,44.68,77850.34,31.4,-0.17718,8e-05,18.64593]
[1777267961541,44.68,77850.34,31.4,-0.17718,8e-05,18.64593]
[1777267962285,44.68,77849.34,31.4,-0.17726,8e-05,18.65128]
[1777267962322,44.68,77849.34,31.4,-0.17726,8e-05,18.65128]
[1777267962546,44.68,77849.34,31.4,-0.17726,8e-05,18.65128]
[1777267962613,44.68,77849.34,31.4,-0.17726,8e-05,18.65128]
[1777267962806,44.68,77849.34,31.4,-0.17726,8e-05,18.65128]
[1777267962835,44.68,77849.34,31.4,-0.17726,8e-05,18.65128]
[1777267963313,44.68,77826.55,31.4,-0.17912,8e-05,18.76883]
[1777267966177,44.68,77824.53,31.4,-0.17929,8e-05,18.77925]
[1777267966902,44.68,77824.53,31.4,-0.17929,8e-05,18.77925]
[1777267966985,44.68,77832.08,31.4,-0.17867,8e-05,18.74049]
[1777267967247,44.68,77832.08,31.4,-0.17867,8e-05,18.74049]
[1777267967532,44.68,77843.59,31.4,-0.17774,8e-05,18.68138]
[1777267970474,44.68,77850.48,31.4,-0.17718,8e-05,18.64607]
[1777267972096,44.68,77849.68,31.4,-0.17725,8e-05,18.65037]
[1777267972118,44.68,77849.68,31.4,-0.17725,8e-05,18.65037]
[1777267972375,44.68,77843.27,31.4,-0.17777,8e-05,18.68343]
[1777267977411,44.68,77839.96,31.4,-0.17805,8e-05,18.7012]
[1777267978483,44.68,77839.96,31.4,-0.17805,8e-05,18.7012]
[1777267978495,44.68,77839.96,31.4,-0.17805,8e-05,18.7012]
[1777267978683,44.69,77839.24,31.4,-0.17811,8e-05,18.70505]
[1777267983453,44.69,77838.55,31.4,-0.17818,8e-05,18.70945]
[1777267985478,44.69,77839.26,31.4,-0.17813,8e-05,18.70624]
[1777267985932,44.69,77839.26,31.4,-0.17813,8e-05,18.70624]
[1777267986126,44.69,77837.97,31.4,-0.17824,8e-05,18.71309]
[1777267986739,44.69,77837.97,31.4,-0.17824,8e-05,18.71309]
[1777267986760,44.69,77837.97,31.4,-0.17824,8e-05,18.71309]
[1777267987084,44.69,77830.79,31.4,-0.17882,8e-05,18.75021]
[1777267987103,44.69,77830.79,31.4,-0.17882,8e-05,18.75021]
[1777267987486,44.69,77811.02,31.4,-0.18045,8e-05,18.85208]
[1777267991892,44.69,77816.41,31.4,-0.18001,8e-05,18.82513]
[1777267991919,44.69,77816.93,31.4,-0.17998,8e-05,18.82273]
[1777267992299,44.69,77816.93,31.4,-0.17998,8e-05,18.82273]
[1777267993358,44.69,77820.48,31.4,-0.17969,8e-05,18.80465]
[1777267995994,44.7,77833.91,31.4,-0.1786,8e-05,18.73598]
[1777268003900,44.7,77830.44,31.4,-0.1789,8e-05,18.7553]
[1777268006620,44.7,77820.09,31.4,-0.17976,8e-05,18.80896]
[1777268009449,44.7,77820.94,31.4,-0.17969,8e-05,18.80477]
[1777268011030,44.7,77831.73,31.4,-0.17881,8e-05,18.74954]
[1777268013632,44.7,77835.97,31.4,-0.17844,8e-05,18.72423]
[1777268013638,44.7,77835.97,31.4,-0.17844,8e-05,18.72423]
[1777268015787,44.7,77846.64,31.4,-0.17758,8e-05,18.66973]
[1777268016827,44.7,77848.64,31.4,-0.17742,8e-05,18.65968]
[1777268016836,44.7,77848.64,31.4,-0.17742,8e-05,18.65968]
[1777268016919,44.71,77848.71,31.4,-0.17742,8e-05,18.65956]
[1777268017378,44.71,77848.71,31.4,-0.17742,8e-05,18.65956]
[1777268019188,44.71,77855.2,31.4,-0.1769,8e-05,18.6264]
[1777268023745,44.71,77858.28,31.4,-0.17666,8e-05,18.61115]
[1777268023895,44.71,77858.28,31.4,-0.17666,8e-05,18.61115]
[1777268029782,44.71,77867.47,31.4,-0.17594,8e-05,18.56522]
[1777268032118,44.71,77868.05,31.4,-0.1759,8e-05,18.56266]
[1777268037852,44.72,77873.59,31.4,-0.17547,8e-05,18.53533]
[1777268038101,44.72,77877.81,31.4,-0.17513,8e-05,18.51385]
[1777268038846,44.72,77882.43,31.4,-0.17476,8e-05,18.49019]
[1777268043547,44.72,77874.95,31.4,-0.17537,8e-05,18.52929]
[1777268048554,44.72,77886.89,31.4,-0.17442,8e-05,18.46838]
[1777268052811,44.72,77874.06,31.4,-0.17546,8e-05,18.53492]
[1777268055295,44.72,77875.4,31.4,-0.17536,8e-05,18.5283]
[1777268055309,44.72,77875.4,31.4,-0.17536,8e-05,18.5283]
[1777268055966,44.72,77880.99,31.4,-0.17491,8e-05,18.49961]
[1777268061001,44.72,77886.45,31.4,-0.17447,8e-05,18.47164]
[1777268062371,44.72,77887.11,31.4,-0.17442,8e-05,18.46828]
[1777268063014,44.72,77885.92,31.4,-0.17452,8e-05,18.47446]
[1777268068050,44.73,77887.06,31.4,-0.17443,8e-05,18.46888]
[1777268071062,44.73,77885.13,31.4,-0.17459,8e-05,18.47893]
[1777268071070,44.73,77885.23,31.4,-0.17455,8e-05,18.47465]
[1777268072078,44.73,77871.76,31.4,-0.17564,8e-05,18.54417]
[1777268075169,44.73,77871.83,31.4,-0.17563,8e-05,18.54394]
[1777268075196,44.73,77876.63,31.4,-0.17525,8e-05,18.51931]
[1777268077112,44.73,77886.87,31.4,-0.17443,8e-05,18.46659]
[1777268082834,44.73,77877.9,31.4,-0.17515,8e-05,18.51293]
[1777268088189,44.73,77880.27,31.4,-0.17496,8e-05,18.50067]
[1777268093225,44.73,77877.79,31.4,-0.17516,8e-05,18.51335]
[1777268098808,44.73,77876.62,31.4,-0.17525,8e-05,18.5192]
[1777268100171,44.73,77883.46,31.4,-0.1747,8e-05,18.48386]
[1777268101014,44.73,77884.86,31.4,-0.17459,8e-05,18.47677]
[1777268102248,44.73,77885.23,31.4,-0.17456,8e-05,18.47487]
[1777268102288,44.73,77883.13,31.4,-0.17473,8e-05,18.48581]
[1777268104807,44.73,77879.31,31.4,-0.17504,8e-05,18.50562]
[1777268105074,44.73,77880.53,31.4,-0.17494,8e-05,18.49934]
[1777268105305,44.73,77880.53,31.4,-0.17494,8e-05,18.49934]
[1777268105342,44.73,77880.53,31.4,-0.17494,8e-05,18.49934]
[1777268105697,44.73,77880.53,31.4,-0.17494,8e-05,18.49934]
[1777268105709,44.73,77850.61,31.4,-0.17735,8e-05,18.65336]
[1777268106111,44.73,77850.61,31.4,-0.17735,8e-05,18.65336]
[1777268106437,44.73,77850.61,31.4,-0.17735,8e-05,18.65336]
[1777268106912,44.73,77839.58,31.4,-0.17825,8e-05,18.71019]
[1777268107326,44.73,77839.58,31.4,-0.17825,8e-05,18.71019]
[1777268107667,44.73,77839.58,31.4,-0.17825,8e-05,18.71019]
[1777268107927,44.73,77839.58,31.4,-0.17825,8e-05,18.71019]
[1777268108011,44.73,77839.58,31.4,-0.17825,8e-05,18.71019]
[1777268108173,44.73,77837.71,31.4,-0.1784,8e-05,18.71988]
[1777268109012,44.73,77837.71,31.4,-0.1784,8e-05,18.71988]
[1777268109018,44.73,77837.71,31.4,-0.1784,8e-05,18.71988]
[1777268109089,44.73,77826.88,31.4,-0.17929,8e-05,18.77554]
[1777268109725,44.73,77812.44,31.4,-0.18047,8e-05,18.8496]
[1777268110627,44.73,77812.44,31.4,-0.18047,8e-05,18.8496]
[1777268110630,44.73,77812.44,31.4,-0.18047,8e-05,18.8496]
[1777268111903,44.73,77799.1,31.4,-0.18156,8e-05,18.91774]
[1777268112218,44.73,77799.1,31.4,-0.18156,8e-05,18.91774]
[1777268112666,44.73,77799.1,31.4,-0.18156,8e-05,18.91774]
[1777268112798,44.73,77799.52,31.4,-0.18152,8e-05,18.9154]
[1777268114641,44.73,77797.76,31.4,-0.18167,8e-05,18.92442]
[1777268114739,44.73,77797.76,31.4,-0.18167,8e-05,18.92442]
[1777268114933,44.73,77798.21,31.4,-0.18163,8e-05,18.92196]
[1777268115334,44.73,77798.21,31.4,-0.18163,8e-05,18.92196]
[1777268115861,44.73,77798.21,31.4,-0.18163,8e-05,18.92196]
[1777268115909,44.73,77798.21,31.4,-0.18163,8e-05,18.92196]
[1777268115998,44.73,77798.21,31.4,-0.18163,8e-05,18.92196]
[1777268116001,44.73,77798.21,31.4,-0.18163,8e-05,18.92196]
[1777268116079,44.73,77798.21,31.4,-0.18163,8e-05,18.92196]
[1777268116049,44.73,77798.46,31.4,-0.1816,8e-05,18.92049]
[1777268116292,44.73,77798.46,31.4,-0.1816,8e-05,18.92049]
[1777268116426,44.73,77798.46,31.4,-0.1816,8e-05,18.92049]
[1777268116535,44.73,77798.46,31.4,-0.1816,8e-05,18.92049]
[1777268116577,44.73,77770.35,31.4,-0.18393,8e-05,19.06436]
[1777268117935,44.73,77770.35,31.4,-0.18393,8e-05,19.06436]
[1777268118799,44.73,77763.04,31.4,-0.18453,8e-05,19.10173]
[1777268118839,44.73,77763.04,31.4,-0.18453,8e-05,19.10173]
[1777268120215,44.73,77764.21,31.4,-0.18444,8e-05,19.09571]
[1777268121197,44.73,77766.81,31.4,-0.18422,8e-05,19.08242]
[1777268122039,44.73,77766.81,31.4,-0.18422,8e-05,19.08242]
[1777268123557,44.73,77763.58,31.4,-0.18449,8e-05,19.09891]
[1777268123564,44.73,77762.11,31.4,-0.18461,8e-05,19.10641]
[1777268124425,44.73,77762.11,31.4,-0.18461,8e-05,19.10641]
[1777268124459,44.73,77762.11,31.4,-0.18461,8e-05,19.10641]
[1777268124482,44.73,77762.11,31.4,-0.18461,8e-05,19.10641]
[1777268124521,44.73,77762.11,31.4,-0.18461,8e-05,19.10641]
[1777268124970,44.73,77762.11,31.4,-0.18461,8e-05,19.10641]
[1777268125071,44.73,77759.84,31.4,-0.1848,8e-05,19.11784]
[1777268125455,44.73,77759.84,31.4,-0.1848,8e-05,19.11784]
[1777268125545,44.73,77759.84,31.4,-0.1848,8e-05,19.11784]
[1777268125860,44.73,77759.84,31.4,-0.1848,8e-05,19.11784]
[1777268125888,44.73,77759.84,31.4,-0.1848,8e-05,19.11784]
[1777268126047,44.73,77759.84,31.4,-0.1848,8e-05,19.11784]
[1777268126052,44.73,77759.84,31.4,-0.1848,8e-05,19.11784]
[1777268127038,44.73,77751.89,31.4,-0.18546,8e-05,19.15838]
[1777268126470,44.73,77749.75,31.4,-0.18564,8e-05,19.16931]
[1777268127960,44.73,77747.99,31.4,-0.18578,8e-05,19.1782]
[1777268128639,44.73,77747.99,31.4,-0.18578,8e-05,19.1782]
[1777268129102,44.73,77747.99,31.4,-0.18578,8e-05,19.1782]
[1777268129491,44.73,77743.73,31.4,-0.18614,8e-05,19.19984]
[1777268130139,44.73,77743.73,31.4,-0.18614,8e-05,19.19984]
[1777268130840,44.73,77743.73,31.4,-0.18614,8e-05,19.19984]
[1777268130860,44.73,77743.73,31.4,-0.18614,8e-05,19.19984]
[1777268133430,44.72,77734.63,31.4,-0.18687,8e-05,19.24231]
[1777268133463,44.72,77734.63,31.4,-0.18687,8e-05,19.24231]
[1777268133476,44.72,77734.63,31.4,-0.18687,8e-05,19.24231]
[1777268134350,44.72,77729.66,31.4,-0.18729,8e-05,19.26762]
[1777268134363,44.72,77729.66,31.4,-0.18729,8e-05,19.26762]
[1777268135471,44.72,77729.1,31.4,-0.18733,8e-05,19.27033]
[1777268135548,44.72,77729.1,31.4,-0.18733,8e-05,19.27033]
[1777268135976,44.72,77729.1,31.4,-0.18733,8e-05,19.27033]
[1777268136358,44.72,77721.8,31.4,-0.18795,8e-05,19.30739]
[1777268136899,44.72,77741.63,31.4,-0.18628,8e-05,19.20625]
[1777268138349,44.72,77745.48,31.4,-0.18596,8e-05,19.18661]
[1777268143211,44.72,77741.34,31.4,-0.1863,8e-05,19.20771]
[1777268144177,44.72,77743.91,31.4,-0.18609,8e-05,19.1946]
[1777268144605,44.72,77747.77,31.4,-0.18576,8e-05,19.1748]
[1777268147734,44.72,77742.59,31.4,-0.18619,8e-05,19.20105]
[1777268147749,44.72,77742.59,31.4,-0.18619,8e-05,19.20105]
[1777268150675,44.72,77749.68,31.4,-0.1856,8e-05,19.1646]
[1777268150727,44.72,77749.68,31.4,-0.1856,8e-05,19.1646]
[1777268150884,44.72,77749.68,31.4,-0.1856,8e-05,19.1646]
[1777268150893,44.72,77749.68,31.4,-0.1856,8e-05,19.1646]
[1777268150973,44.72,77753.99,31.4,-0.18524,8e-05,19.14255]
[1777268152101,44.72,77753.99,31.4,-0.18524,8e-05,19.14255]
[1777268152118,44.72,77765.4,31.4,-0.18429,8e-05,19.08414]
[1777268153978,44.72,77764.44,31.4,-0.18436,8e-05,19.08896]
[1777268154084,44.72,77764.44,31.4,-0.18436,8e-05,19.08896]
[1777268154113,44.72,77764.44,31.4,-0.18436,8e-05,19.08896]
[1777268154369,44.72,77763.35,31.4,-0.18445,8e-05,19.09444]
[1777268154675,44.72,77746.51,31.4,-0.18586,8e-05,19.18043]
[1777268155986,44.72,77746.51,31.4,-0.18586,8e-05,19.18043]
[1777268156965,44.72,77750.76,31.4,-0.1855,8e-05,19.15874]
[1777268156967,44.72,77750.76,31.4,-0.1855,8e-05,19.15874]
[1777268158213,44.72,77759.38,31.4,-0.18478,8e-05,19.11472]
[1777268158219,44.72,77759.38,31.4,-0.18478,8e-05,19.11472]
[1777268158445,44.72,77759.38,31.4,-0.18478,8e-05,19.11472]
[1777268158449,44.72,77759.38,31.4,-0.18478,8e-05,19.11472]
[1777268158704,44.72,77764.53,31.4,-0.18435,8e-05,19.08829]
[1777268161156,44.72,77763.52,31.4,-0.18444,8e-05,19.09336]
[1777268162261,44.72,77767.02,31.4,-0.18414,8e-05,19.07529]
[1777268165037,44.72,77772.17,31.4,-0.18371,8e-05,19.04883]
[1777268167690,44.72,77776.93,31.4,-0.18332,8e-05,19.02445]
[1777268172830,44.72,77781.62,31.4,-0.18293,8e-05,19.00037]
[1777268172870,44.72,77783.18,31.4,-0.1828,8e-05,18.99241]
[1777268174685,44.72,77784.03,31.4,-0.18273,8e-05,18.98802]
[1777268174784,44.72,77784.03,31.4,-0.18273,8e-05,18.98802]
[1777268174803,44.72,77784.03,31.4,-0.18273,8e-05,18.98802]
[1777268176355,44.72,77796.37,31.4,-0.18171,8e-05,18.92477]
[1777268176647,44.72,77796.37,31.4,-0.18171,8e-05,18.92477]
[1777268180024,44.72,77799.04,31.4,-0.18149,8e-05,18.91124]
[1777268180179,44.72,77799.04,31.4,-0.18149,8e-05,18.91124]
[1777268180138,44.72,77786.75,31.4,-0.18251,8e-05,18.97422]
[1777268180529,44.72,77786.75,31.4,-0.18251,8e-05,18.97422]
[1777268180532,44.72,77786.75,31.4,-0.18251,8e-05,18.97422]
[1777268181002,44.72,77786.75,31.4,-0.18251,8e-05,18.97422]
[1777268181050,44.72,77746.86,31.4,-0.18582,8e-05,19.17809]
[1777268182989,44.72,77740.69,31.4,-0.18633,8e-05,19.20946]
[1777268183054,44.72,77738.49,31.4,-0.18652,8e-05,19.22054]
[1777268187947,44.72,77735.05,31.4,-0.1868,8e-05,19.23795]
[1777268188021,44.72,77726.86,31.4,-0.18749,8e-05,19.27963]
[1777268189815,44.72,77721.23,31.4,-0.18796,8e-05,19.30822]
[1777268189928,44.72,77724.84,31.4,-0.18766,8e-05,19.28974]
[1777268190520,44.72,77724.84,31.4,-0.18766,8e-05,19.28974]
[1777268191616,44.72,77728.0,31.4,-0.18739,8e-05,19.27355]
[1777268195300,44.72,77740.14,31.4,-0.18634,8e-05,19.20751]
[1777268195400,44.72,77740.14,31.4,-0.18634,8e-05,19.20751]
[1777268195985,44.72,77740.14,31.4,-0.18634,8e-05,19.20751]
[1777268196120,44.72,77740.14,31.4,-0.18634,8e-05,19.20751]
[1777268196114,44.72,77698.49,31.4,-0.18985,8e-05,19.41945]
[1777268196541,44.72,77698.49,31.4,-0.18985,8e-05,19.41945]
[1777268197216,44.71,77673.55,31.4,-0.19196,9e-05,19.54563]
[1777268197251,44.71,77673.55,31.4,-0.19196,9e-05,19.54563]
[1777268197859,44.71,77673.55,31.4,-0.19196,9e-05,19.54563]
[1777268197940,44.71,77673.55,31.4,-0.19196,9e-05,19.54563]
[1777268198178,44.71,77669.32,31.4,-0.19232,9e-05,19.56678]
[1777268198649,44.71,77669.32,31.4,-0.19232,9e-05,19.56678]
[1777268198954,44.71,77669.32,31.4,-0.19232,9e-05,19.56678]
[1777268199006,44.71,77690.97,31.4,-0.19047,8e-05,19.45684]
[1777268199327,44.71,77690.97,31.4,-0.19047,8e-05,19.45684]
[1777268199729,44.71,77690.97,31.4,-0.19047,8e-05,19.45684]
[1777268200075,44.71,77690.97,31.4,-0.19047,8e-05,19.45684]
[1777268200180,44.71,77704.11,31.4,-0.18936,8e-05,19.38994]
[1777268200275,44.71,77704.11,31.4,-0.18936,8e-05,19.38994]
[1777268200729,44.71,77704.11,31.4,-0.18936,8e-05,19.38994]
[1777268201079,44.71,77704.11,31.4,-0.18936,8e-05,19.38994]
[1777268201209,44.71,77704.11,31.4,-0.18936,8e-05,19.38994]
[1777268201286,44.71,77701.41,31.4,-0.18958,8e-05,19.40358]
[1777268201296,44.71,77701.41,31.4,-0.18958,8e-05,19.40358]
[1777268201352,44.71,77701.41,31.4,-0.18958,8e-05,19.40358]
[1777268201381,44.71,77701.41,31.4,-0.18958,8e-05,19.40358]
[1777268202030,44.71,77693.1,31.4,-0.19029,8e-05,19.44592]
[1777268203079,44.71,77680.98,31.4,-0.19132,9e-05,19.50749]
[1777268203272,44.71,77680.98,31.4,-0.19132,9e-05,19.50749]
[1777268203691,44.71,77680.98,31.4,-0.19132,9e-05,19.50749]
[1777268203824,44.71,77680.98,31.4,-0.19132,9e-05,19.50749]
[1777268203833,44.71,77680.98,31.4,-0.19132,9e-05,19.50749]
[1777268204047,44.71,77666.03,31.4,-0.19259,9e-05,19.58299]
[1777268204260,44.71,77666.03,31.4,-0.19259,9e-05,19.58299]
[1777268204994,44.71,77666.03,31.4,-0.19259,9e-05,19.58299]
[1777268205234,44.71,77652.8,31.4,-0.19373,9e-05,19.64991]
[1777268205612,44.71,77652.8,31.4,-0.19373,9e-05,19.64991]
[1777268205728,44.71,77652.8,31.4,-0.19373,9e-05,19.64991]
[1777268206145,44.71,77643.32,31.4,-0.19454,9e-05,19.69772]
[1777268206410,44.71,77643.32,31.4,-0.19454,9e-05,19.69772]
[1777268206477,44.71,77643.32,31.4,-0.19454,9e-05,19.69772]
[1777268207124,44.71,77633.09,31.4,-0.19542,9e-05,19.74934]
[1777268207262,44.71,77633.09,31.4,-0.19542,9e-05,19.74934]
[1777268207496,44.71,77633.09,31.4,-0.19542,9e-05,19.74934]
[1777268208095,44.71,77633.09,31.4,-0.19542,9e-05,19.74934]
[1777268208126,44.71,77643.22,31.4,-0.19455,9e-05,19.69813]
[1777268208920,44.71,77643.22,31.4,-0.19455,9e-05,19.69813]
[1777268209159,44.71,77643.22,31.4,-0.19455,9e-05,19.69813]
[1777268209146,44.71,77653.55,31.4,-0.19366,9e-05,19.64594]
[1777268209833,44.71,77653.55,31.4,-0.19366,9e-05,19.64594]
[1777268210191,44.71,77690.89,31.4,-0.19047,8e-05,19.45679]
[1777268210355,44.71,77690.89,31.4,-0.19047,8e-05,19.45679]
[1777268210397,44.71,77690.89,31.4,-0.19047,8e-05,19.45679]
[1777268210494,44.71,77690.89,31.4,-0.19047,8e-05,19.45679]
[1777268210565,44.71,77690.89,31.4,-0.19047,8e-05,19.45679]
[1777268210686,44.71,77690.89,31.4,-0.19047,8e-05,19.45679]
[1777268210816,44.71,77690.89,31.4,-0.19047,8e-05,19.45679]
[1777268211170,44.71,77698.06,31.4,-0.18986,8e-05,19.42024]
[1777268211933,44.71,77698.06,31.4,-0.18986,8e-05,19.42024]
[1777268214396,44.71,77693.3,31.4,-0.19025,8e-05,19.4438]
[1777268216358,44.71,77693.16,31.4,-0.19026,8e-05,19.44416]
[1777268216416,44.71,77693.16,31.4,-0.19026,8e-05,19.44416]
[1777268216494,44.71,77693.16,31.4,-0.19026,8e-05,19.44416]
[1777268216558,44.71,77693.16,31.4,-0.19026,8e-05,19.44416]
[1777268216603,44.71,77693.16,31.4,-0.19026,8e-05,19.44416]
[1777268216756,44.71,77693.16,31.4,-0.19026,8e-05,19.44416]
[1777268216767,44.71,77693.16,31.4,-0.19026,8e-05,19.44416]
[1777268217207,44.71,77712.97,31.4,-0.18858,8e-05,19.34331]
[1777268217360,44.71,77712.97,31.4,-0.18858,8e-05,19.34331]
[1777268217529,44.71,77712.97,31.4,-0.18858,8e-05,19.34331]
[1777268217754,44.71,77712.97,31.4,-0.18858,8e-05,19.34331]
[1777268217981,44.71,77712.97,31.4,-0.18858,8e-05,19.34331]
[1777268217992,44.71,77712.97,31.4,-0.18858,8e-05,19.34331]
[1777268218215,44.71,77717.79,31.4,-0.18817,8e-05,19.31835]
[1777268219222,44.71,77729.08,31.4,-0.18722,8e-05,19.26061]
[1777268219891,44.71,77729.08,31.4,-0.18722,8e-05,19.26061]
[1777268220071,44.71,77729.08,31.4,-0.18722,8e-05,19.26061]
[1777268220229,44.7,77738.07,31.4,-0.18646,8e-05,19.21456]
[1777268221674,44.7,77738.09,31.4,-0.18645,8e-05,19.21387]
[1777268221697,44.7,77738.09,31.4,-0.18645,8e-05,19.21387]
[1777268222243,44.7,77729.59,31.4,-0.18716,8e-05,19.25712]
[1777268223022,44.7,77729.59,31.4,-0.18716,8e-05,19.25712]
[1777268223308,44.7,77729.59,31.4,-0.18716,8e-05,19.25712]
[1777268223388,44.7,77728.48,31.4,-0.18725,8e-05,19.26259]
[1777268223519,44.7,77728.48,31.4,-0.18725,8e-05,19.26259]
[1777268223686,44.7,77728.48,31.4,-0.18725,8e-05,19.26259]
[1777268223725,44.7,77728.48,31.4,-0.18725,8e-05,19.26259]
[1777268223874,44.7,77728.48,31.4,-0.18725,8e-05,19.26259]
[1777268224039,44.7,77728.48,31.4,-0.18725,8e-05,19.26259]
[1777268224257,44.7,77751.67,31.4,-0.18531,8e-05,19.14431]
[1777268225820,44.7,77756.75,31.4,-0.18488,8e-05,19.11788]
[1777268228306,44.7,77752.72,31.4,-0.18521,8e-05,19.13819]
[1777268230263,44.7,77753.82,31.4,-0.18511,8e-05,19.13226]
[1777268230440,44.7,77751.72,31.4,-0.18528,8e-05,19.14284]
[1777268230579,44.7,77751.72,31.4,-0.18528,8e-05,19.14284]
[1777268230636,44.7,77751.72,31.4,-0.18528,8e-05,19.14284]
[1777268230685,44.7,77751.72,31.4,-0.18528,8e-05,19.14284]
[1777268230807,44.7,77751.72,31.4,-0.18528,8e-05,19.14284]
[1777268230817,44.7,77751.72,31.4,-0.18528,8e-05,19.14284]
[1777268231186,44.7,77751.72,31.4,-0.18528,8e-05,19.14284]
[1777268231306,44.7,77725.73,31.4,-0.18746,8e-05,19.2755]
[1777268231758,44.7,77725.73,31.4,-0.18746,8e-05,19.2755]
[1777268231913,44.7,77725.73,31.4,-0.18746,8e-05,19.2755]
[1777268232328,44.7,77725.73,31.4,-0.18746,8e-05,19.2755]
[1777268232312,44.7,77713.06,31.4,-0.18853,8e-05,19.33994]
[1777268233159,44.7,77713.06,31.4,-0.18853,8e-05,19.33994]
[1777268233320,44.7,77715.0,31.4,-0.18836,8e-05,19.32991]
[1777268235336,44.7,77725.06,31.4,-0.18751,8e-05,19.27817]
[1777268235537,44.7,77725.06,31.4,-0.18751,8e-05,19.27817]
[1777268240307,44.69,77710.32,31.4,-0.18874,8e-05,19.35253]
[1777268241883,44.69,77710.36,31.4,-0.18873,8e-05,19.35175]
[1777268242184,44.69,77710.36,31.4,-0.18873,8e-05,19.35175]
[1777268242323,44.69,77710.36,31.4,-0.18873,8e-05,19.35175]
[1777268242446,44.69,77710.36,31.4,-0.18873,8e-05,19.35175]
[1777268242524,44.69,77711.69,31.4,-0.1886,8e-05,19.34441]
[1777268242553,44.69,77711.69,31.4,-0.1886,8e-05,19.34441]
[1777268242812,44.69,77711.69,31.4,-0.1886,8e-05,19.34441]
[1777268242873,44.69,77711.69,31.4,-0.1886,8e-05,19.34441]
[1777268243258,44.69,77711.69,31.4,-0.1886,8e-05,19.34441]
[1777268243306,44.69,77713.76,31.4,-0.18843,8e-05,19.33373]
[1777268243446,44.69,77713.76,31.4,-0.18843,8e-05,19.33373]
[1777268243757,44.69,77676.45,31.4,-0.19159,9e-05,19.52329]
[1777268244549,44.69,77676.45,31.4,-0.19159,9e-05,19.52329]
[1777268245346,44.69,77676.45,31.4,-0.19159,9e-05,19.52329]
[1777268245397,44.69,77671.57,31.4,-0.19201,9e-05,19.5479]
[1777268245744,44.69,77671.57,31.4,-0.19201,9e-05,19.5479]
[1777268245980,44.69,77671.57,31.4,-0.19201,9e-05,19.5479]
[1777268246161,44.69,77671.57,31.4,-0.19201,9e-05,19.5479]
[1777268246272,44.69,77675.1,31.4,-0.1917,9e-05,19.52988]
[1777268246451,44.69,77675.1,31.4,-0.1917,9e-05,19.52988]
[1777268247069,44.69,77675.1,31.4,-0.1917,9e-05,19.52988]
[1777268247251,44.69,77685.12,31.4,-0.19085,9e-05,19.47878]
[1777268248044,44.69,77685.12,31.4,-0.19085,9e-05,19.47878]
[1777268248869,44.69,77692.77,31.4,-0.19019,8e-05,19.43974]
[1777268248893,44.69,77692.77,31.4,-0.19019,8e-05,19.43974]
[1777268249017,44.69,77692.77,31.4,-0.19019,8e-05,19.43974]
[1777268249326,44.69,77692.77,31.4,-0.19019,8e-05,19.43974]
[1777268249354,44.69,77697.74,31.4,-0.18976,8e-05,19.41398]
[1777268249413,44.69,77697.74,31.4,-0.18976,8e-05,19.41398]
[1777268249905,44.69,77716.83,31.4,-0.18815,8e-05,19.31687]
[1777268250420,44.69,77716.83,31.4,-0.18815,8e-05,19.31687]
[1777268250869,44.69,77716.83,31.4,-0.18815,8e-05,19.31687]
[1777268250874,44.69,77716.83,31.4,-0.18815,8e-05,19.31687]
[1777268250894,44.69,77716.83,31.4,-0.18815,8e-05,19.31687]
[1777268250990,44.69,77716.83,31.4,-0.18815,8e-05,19.31687]
[1777268251025,44.69,77716.83,31.4,-0.18815,8e-05,19.31687]
[1777268251246,44.69,77716.83,31.4,-0.18815,8e-05,19.31687]
[1777268251289,44.69,77716.83,31.4,-0.18815,8e-05,19.31687]
[1777268251303,44.69,77716.83,31.4,-0.18815,8e-05,19.31687]
[1777268251360,44.69,77716.83,31.4,-0.18815,8e-05,19.31687]
[1777268251253,44.69,77721.47,31.4,-0.18773,8e-05,19.28921]
[1777268251776,44.69,77721.47,31.4,-0.18773,8e-05,19.28921]
[1777268251911,44.69,77721.47,31.4,-0.18773,8e-05,19.28921]
[1777268252369,44.68,77699.23,31.4,-0.1896,8e-05,19.40205]
[1777268252494,44.68,77699.23,31.4,-0.1896,8e-05,19.40205]
[1777268253137,44.68,77699.23,31.4,-0.1896,8e-05,19.40205]
[1777268253285,44.68,77699.23,31.4,-0.1896,8e-05,19.40205]
[1777268253308,44.68,77678.02,31.4,-0.1914,9e-05,19.50954]
[1777268253496,44.68,77678.02,31.4,-0.1914,9e-05,19.50954]
[1777268253838,44.68,77678.02,31.4,-0.1914,9e-05,19.50954]
[1777268253872,44.68,77678.02,31.4,-0.1914,9e-05,19.50954]
[1777268253886,44.68,77658.7,31.4,-0.19305,9e-05,19.60746]
[1777268256919,44.68,77651.83,31.4,-0.19364,9e-05,19.64195]
[1777268256933,44.68,77651.83,31.4,-0.19364,9e-05,19.64195]
[1777268257269,44.68,77651.83,31.4,-0.19364,9e-05,19.64195]
[1777268257290,44.68,77651.83,31.4,-0.19364,9e-05,19.64195]
[1777268257339,44.68,77650.05,31.4,-0.19378,9e-05,19.65063]
[1777268258283,44.68,77650.05,31.4,-0.19378,9e-05,19.65063]
[1777268258356,44.68,77642.18,31.4,-0.19446,9e-05,19.69021]
[1777268259281,44.68,77642.18,31.4,-0.19446,9e-05,19.69021]
[1777268259341,44.68,77642.18,31.4,-0.19446,9e-05,19.69021]
[1777268259353,44.68,77642.18,31.4,-0.19446,9e-05,19.69021]
[1777268259324,44.68,77640.92,31.4,-0.19456,9e-05,19.69647]
[1777268260333,44.68,77640.92,31.4,-0.19456,9e-05,19.69647]
[1777268259513,44.68,77646.3,31.4,-0.1941,9e-05,19.66928]
[1777268263051,44.68,77644.22,31.4,-0.19427,9e-05,19.67915]
[1777268263484,44.68,77649.33,31.4,-0.19383,9e-05,19.65299]
[1777268263505,44.68,77649.33,31.4,-0.19383,9e-05,19.65299]
[1777268263515,44.68,77649.33,31.4,-0.19383,9e-05,19.65299]
[1777268264003,44.68,77658.68,31.4,-0.19302,9e-05,19.60537]
[1777268264669,44.68,77658.68,31.4,-0.19302,9e-05,19.60537]
[1777268265439,44.68,77663.94,31.4,-0.19256,9e-05,19.5784]
[1777268265765,44.68,77664.72,31.4,-0.19249,9e-05,19.57415]
[1777268271066,44.67,77660.37,31.4,-0.19285,9e-05,19.59545]
[1777268271110,44.67,77661.9,31.4,-0.19272,9e-05,19.58749]
[1777268273261,44.67,77669.51,31.4,-0.19206,9e-05,19.54864]
[1777268273309,44.67,77669.51,31.4,-0.19206,9e-05,19.54864]
[1777268273343,44.67,77669.51,31.4,-0.19206,9e-05,19.54864]
[1777268273367,44.67,77669.51,31.4,-0.19206,9e-05,19.54864]
[1777268273350,44.67,77670.99,31.4,-0.19193,9e-05,19.54091]
[1777268273497,44.67,77670.99,31.4,-0.19193,9e-05,19.54091]
[1777268273594,44.67,77670.99,31.4,-0.19193,9e-05,19.54091]
[1777268273609,44.67,77670.99,31.4,-0.19193,9e-05,19.54091]
[1777268273655,44.67,77670.99,31.4,-0.19193,9e-05,19.54091]
[1777268273727,44.67,77670.99,31.4,-0.19193,9e-05,19.54091]
[1777268274245,44.67,77670.99,31.4,-0.19193,9e-05,19.54091]
[1777268274386,44.67,77670.99,31.4,-0.19193,9e-05,19.54091]
[1777268274252,44.67,77639.28,31.4,-0.19465,9e-05,19.70123]
[1777268275119,44.67,77639.28,31.4,-0.19465,9e-05,19.70123]
[1777268275199,44.67,77627.94,31.4,-0.19562,9e-05,19.75817]
[1777268277364,44.67,77620.01,31.4,-0.19631,9e-05,19.79802]
[1777268278372,44.67,77619.74,31.4,-0.19633,9e-05,19.79914]
[1777268279354,44.67,77619.74,31.4,-0.19633,9e-05,19.79914]
[1777268281216,44.67,77621.62,31.4,-0.19616,9e-05,19.78954]
[1777268281309,44.67,77621.62,31.4,-0.19616,9e-05,19.78954]
[1777268281500,44.67,77620.16,31.4,-0.19629,9e-05,19.7968]
[1777268281507,44.67,77620.16,31.4,-0.19629,9e-05,19.7968]
[1777268281641,44.67,77620.16,31.4,-0.19629,9e-05,19.7968]
[1777268281659,44.67,77620.16,31.4,-0.19629,9e-05,19.7968]
[1777268281946,44.67,77620.16,31.4,-0.19629,9e-05,19.7968]
[1777268282036,44.67,77630.64,31.4,-0.19538,9e-05,19.7438]
[1777268283253,44.67,77630.64,31.4,-0.19538,9e-05,19.7438]
[1777268283309,44.67,77630.64,31.4,-0.19538,9e-05,19.7438]
[1777268283556,44.67,77630.32,31.4,-0.1954,9e-05,19.74513]
[1777268283625,44.67,77630.32,31.4,-0.1954,9e-05,19.74513]
[1777268283704,44.67,77630.32,31.4,-0.1954,9e-05,19.74513]
[1777268283760,44.67,77630.32,31.4,-0.1954,9e-05,19.74513]
[1777268283874,44.67,77630.32,31.4,-0.1954,9e-05,19.74513]
[1777268283887,44.66,77609.12,31.4,-0.19723,9e-05,19.85177]
[1777268286112,44.66,77604.31,31.4,-0.19765,9e-05,19.87581]
[1777268286214,44.66,77604.31,31.4,-0.19765,9e-05,19.87581]
[1777268286284,44.66,77604.31,31.4,-0.19765,9e-05,19.87581]
[1777268286387,44.66,77614.02,31.4,-0.1968,9e-05,19.82653]
[1777268286895,44.66,77614.02,31.4,-0.1968,9e-05,19.82653]
[1777268286920,44.66,77602.59,31.4,-0.19779,9e-05,19.8841]
[1777268287874,44.66,77602.59,31.4,-0.19779,9e-05,19.8841]
[1777268287970,44.66,77602.59,31.4,-0.19779,9e-05,19.8841]
[1777268288218,44.66,77602.59,31.4,-0.19779,9e-05,19.8841]
[1777268290208,44.66,77613.59,31.4,-0.19683,9e-05,19.82829]
[1777268290533,44.66,77613.59,31.4,-0.19683,9e-05,19.82829]
[1777268290588,44.66,77613.59,31.4,-0.19683,9e-05,19.82829]
[1777268290605,44.66,77613.59,31.4,-0.19683,9e-05,19.82829]
[1777268290720,44.66,77613.59,31.4,-0.19683,9e-05,19.82829]
[1777268290806,44.66,77613.59,31.4,-0.19683,9e-05,19.82829]
[1777268290865,44.66,77613.59,31.4,-0.19683,9e-05,19.82829]
[1777268290881,44.66,77613.59,31.4,-0.19683,9e-05,19.82829]
[1777268290890,44.66,77626.67,31.4,-0.19569,9e-05,19.76225]
[1777268292164,44.66,77626.67,31.4,-0.19569,9e-05,19.76225]
[1777268292256,44.66,77626.67,31.4,-0.19569,9e-05,19.76225]
[1777268292329,44.66,77626.67,31.4,-0.19569,9e-05,19.76225]
[1777268292525,44.66,77632.0,31.4,-0.19523,9e-05,19.735]
[1777268292552,44.66,77632.0,31.4,-0.19523,9e-05,19.735]
[1777268292597,44.66,77632.0,31.4,-0.19523,9e-05,19.735]
[1777268292854,44.66,77632.0,31.4,-0.19523,9e-05,19.735]
[1777268293128,44.66,77632.0,31.4,-0.19523,9e-05,19.735]
[1777268293357,44.66,77632.0,31.4,-0.19523,9e-05,19.735]
[1777268293407,44.66,77632.0,31.4,-0.19523,9e-05,19.735]
[1777268293355,44.66,77643.46,31.4,-0.19424,9e-05,19.67707]
[1777268293566,44.66,77643.46,31.4,-0.19424,9e-05,19.67707]
[1777268293660,44.66,77643.46,31.4,-0.19424,9e-05,19.67707]
[1777268293720,44.66,77643.46,31.4,-0.19424,9e-05,19.67707]
[1777268293906,44.66,77643.46,31.4,-0.19424,9e-05,19.67707]
[1777268294187,44.66,77643.46,31.4,-0.19424,9e-05,19.67707]
[1777268294196,44.66,77667.32,31.4,-0.19219,9e-05,19.55593]
[1777268295017,44.66,77684.84,31.4,-0.19069,9e-05,19.46684]
[1777268296057,44.66,77684.84,31.4,-0.19069,9e-05,19.46684]
[1777268296225,44.66,77684.84,31.4,-0.19069,9e-05,19.46684]
[1777268296257,44.66,77684.84,31.4,-0.19069,9e-05,19.46684]
[1777268296413,44.66,77684.84,31.4,-0.19069,9e-05,19.46684]
[1777268298653,44.66,77680.29,31.4,-0.19107,9e-05,19.48974]
[1777268299184,44.66,77680.29,31.4,-0.19107,9e-05,19.48974]
[1777268299309,44.66,77680.29,31.4,-0.19107,9e-05,19.48974]
[1777268299655,44.66,77679.99,31.4,-0.1911,9e-05,19.49108]
[1777268300650,44.66,77673.28,31.4,-0.19167,9e-05,19.52514]
[1777268300661,44.66,77673.28,31.4,-0.19167,9e-05,19.52514]
[1777268301326,44.66,77676.1,31.4,-0.19142,9e-05,19.5105]
[1777268302185,44.66,77686.09,31.4,-0.19057,9e-05,19.45977]
[1777268302517,44.66,77686.09,31.4,-0.19057,9e-05,19.45977]
[1777268307635,44.65,77696.79,31.4,-0.18965,8e-05,19.40477]
[1777268310041,44.65,77708.56,31.4,-0.18865,8e-05,19.34456]
[1777268311294,44.65,77710.84,31.4,-0.18846,8e-05,19.33282]
[1777268311305,44.65,77710.84,31.4,-0.18846,8e-05,19.33282]
[1777268311346,44.65,77710.84,31.4,-0.18846,8e-05,19.33282]
[1777268311383,44.65,77711.98,31.4,-0.18834,8e-05,19.32311]
[1777268311491,44.65,77711.98,31.4,-0.18834,8e-05,19.32311]
[1777268311608,44.65,77711.98,31.4,-0.18834,8e-05,19.32311]
[1777268311902,44.65,77724.28,31.4,-0.1873,8e-05,19.26029]
[1777268312753,44.65,77724.28,31.4,-0.1873,8e-05,19.26029]
[1777268313203,44.65,77724.28,31.4,-0.1873,8e-05,19.26029]
[1777268313249,44.65,77729.89,31.4,-0.18682,8e-05,19.23161]
[1777268314324,44.65,77729.89,31.4,-0.18682,8e-05,19.23161]
[1777268314369,44.65,77729.89,31.4,-0.18682,8e-05,19.23161]
[1777268314923,44.65,77735.52,31.4,-0.18635,8e-05,19.20273]
[1777268316649,44.65,77736.21,31.4,-0.18629,8e-05,19.19897]
[1777268318013,44.65,77735.88,31.4,-0.18631,8e-05,19.20042]
[1777268318473,44.65,77736.87,31.4,-0.18623,8e-05,19.19513]
[1777268319718,44.65,77744.48,31.4,-0.18558,8e-05,19.15603]
[1777268319776,44.65,77744.48,31.4,-0.18558,8e-05,19.15603]
[1777268319958,44.65,77735.17,31.4,-0.18636,8e-05,19.20341]
[1777268320861,44.65,77735.17,31.4,-0.18636,8e-05,19.20341]
[1777268320965,44.65,77728.27,31.4,-0.18694,8e-05,19.23853]
[1777268323221,44.65,77725.65,31.4,-0.18716,8e-05,19.25188]
[1777268323614,44.65,77724.32,31.4,-0.18727,8e-05,19.25863]
[1777268324455,44.65,77722.34,31.4,-0.18744,8e-05,19.26868]
[1777268325799,44.65,77723.36,31.4,-0.18735,8e-05,19.26342]
[1777268326000,44.65,77723.9,31.4,-0.1873,8e-05,19.26061]
[1777268327904,44.65,77726.62,31.4,-0.18707,8e-05,19.24659]
[1777268333051,44.64,77725.08,31.4,-0.18719,8e-05,19.2535]
[1777268338086,44.64,77727.33,31.4,-0.18698,8e-05,19.24121]
[1777268343120,44.64,77720.09,31.4,-0.18758,8e-05,19.27729]
[1777268345503,44.64,77728.55,31.4,-0.18686,8e-05,19.23374]
[1777268348087,44.64,77735.05,31.4,-0.18631,8e-05,19.20028]
[1777268350613,44.64,77725.36,31.4,-0.18712,8e-05,19.2494]
[1777268350712,44.64,77725.36,31.4,-0.18712,8e-05,19.2494]
[1777268350892,44.64,77725.36,31.4,-0.18712,8e-05,19.2494]
[1777268351178,44.64,77710.96,31.4,-0.18833,8e-05,19.32268]
[1777268351483,44.64,77710.96,31.4,-0.18833,8e-05,19.32268]
[1777268352769,44.63,77713.8,31.4,-0.18809,8e-05,19.30807]
[1777268353192,44.63,77713.92,31.4,-0.18808,8e-05,19.30735]
[1777268353570,44.63,77713.92,31.4,-0.18808,8e-05,19.30735]
[1777268353987,44.63,77713.92,31.4,-0.18808,8e-05,19.30735]
[1777268354198,44.63,77724.41,31.4,-0.18719,8e-05,19.25364]
[1777268356213,44.63,77736.29,31.4,-0.18619,8e-05,19.19265]
[1777268357816,44.63,77736.59,31.4,-0.18616,8e-05,19.19103]
[1777268357921,44.63,77736.59,31.4,-0.18616,8e-05,19.19103]
[1777268358255,44.63,77736.59,31.4,-0.18616,8e-05,19.19103]
[1777268364269,44.63,77732.14,31.4,-0.18653,8e-05,19.21311]
[1777268365071,44.63,77732.14,31.4,-0.18653,8e-05,19.21311]
[1777268365522,44.63,77731.84,31.4,-0.18655,8e-05,19.21454]
[1777268365594,44.63,77731.84,31.4,-0.18655,8e-05,19.21454]
[1777268365734,44.63,77731.84,31.4,-0.18655,8e-05,19.21454]
[1777268366200,44.63,77731.84,31.4,-0.18655,8e-05,19.21454]
[1777268366283,44.63,77728.39,31.4,-0.18684,8e-05,19.23205]
[1777268367539,44.63,77723.6,31.4,-0.18724,8e-05,19.25651]
[1777268373159,44.63,77723.74,31.4,-0.1872,8e-05,19.25184]
[1777268373332,44.63,77730.37,31.4,-0.18664,8e-05,19.21795]
[1777268375076,44.63,77732.58,31.4,-0.18645,8e-05,19.20653]
[1777268375084,44.63,77732.58,31.4,-0.18645,8e-05,19.20653]
[1777268375346,44.63,77732.55,31.4,-0.18646,8e-05,19.2066]
[1777268376886,44.63,77733.28,31.4,-0.18639,8e-05,19.2029]
[1777268377136,44.63,77733.28,31.4,-0.18639,8e-05,19.2029]
[1777268377209,44.63,77733.28,31.4,-0.18639,8e-05,19.2029]
[1777268377360,44.63,77736.11,31.4,-0.18616,8e-05,19.18847]
[1777268378049,44.63,77736.11,31.4,-0.18616,8e-05,19.18847]
[1777268378367,44.63,77746.16,31.4,-0.18532,8e-05,19.13704]
[1777268378785,44.63,77746.16,31.4,-0.18532,8e-05,19.13704]
[1777268378793,44.63,77746.16,31.4,-0.18532,8e-05,19.13704]
[1777268378868,44.63,77746.16,31.4,-0.18532,8e-05,19.13704]
[1777268379189,44.63,77746.16,31.4,-0.18532,8e-05,19.13704]
[1777268379374,44.63,77760.26,31.4,-0.18414,8e-05,19.06471]
[1777268379537,44.63,77760.26,31.4,-0.18414,8e-05,19.06471]
[1777268379887,44.63,77760.26,31.4,-0.18414,8e-05,19.06471]
[1777268380238,44.63,77760.26,31.4,-0.18414,8e-05,19.06471]
[1777268380588,44.63,77761.34,31.4,-0.18404,8e-05,19.05904]
[1777268382268,44.63,77761.94,31.4,-0.18399,8e-05,19.05592]
[1777268382690,44.63,77761.79,31.4,-0.18401,8e-05,19.05665]
[1777268382693,44.63,77761.79,31.4,-0.18401,8e-05,19.05665]
[1777268383116,44.63,77761.79,31.4,-0.18401,8e-05,19.05665]
[1777268383556,44.63,77757.84,31.4,-0.18433,8e-05,19.07684]
[1777268383820,44.63,77757.84,31.4,-0.18433,8e-05,19.07684]
[1777268383906,44.63,77757.84,31.4,-0.18433,8e-05,19.07684]
[1777268384372,44.63,77757.84,31.4,-0.18433,8e-05,19.07684]
[1777268384533,44.63,77756.71,31.4,-0.18443,8e-05,19.08251]
[1777268384799,44.63,77756.71,31.4,-0.18443,8e-05,19.08251]
[1777268384872,44.63,77756.71,31.4,-0.18443,8e-05,19.08251]
[1777268385415,44.63,77749.86,31.4,-0.185,8e-05,19.11754]
[1777268387470,44.63,77747.4,31.4,-0.1852,8e-05,19.13005]
[1777268389536,44.63,77747.18,31.4,-0.18522,8e-05,19.13107]
[1777268390193,44.63,77747.18,31.4,-0.18522,8e-05,19.13107]
[1777268390241,44.63,77747.18,31.4,-0.18522,8e-05,19.13107]
[1777268390451,44.63,77757.58,31.4,-0.18435,8e-05,19.07768]
[1777268395104,44.63,77763.83,31.4,-0.18382,8e-05,19.0454]
[1777268400537,44.62,77759.71,31.4,-0.18416,8e-05,19.06601]
[1777268401878,44.62,77759.71,31.4,-0.18416,8e-05,19.06601]
[1777268401880,44.62,77759.71,31.4,-0.18416,8e-05,19.06601]
[1777268401911,44.62,77759.71,31.4,-0.18416,8e-05,19.06601]
[1777268401968,44.62,77758.59,31.4,-0.18425,8e-05,19.07165]
[1777268403902,44.62,77756.71,31.4,-0.18441,8e-05,19.08119]
[1777268404004,44.62,77756.71,31.4,-0.18441,8e-05,19.08119]
[1777268404022,44.62,77756.71,31.4,-0.18441,8e-05,19.08119]
[1777268404186,44.62,77754.86,31.4,-0.18456,8e-05,19.09056]
[1777268406060,44.62,77750.35,31.4,-0.18494,8e-05,19.11367]
[1777268406065,44.62,77750.35,31.4,-0.18494,8e-05,19.11367]
[1777268406125,44.62,77748.27,31.4,-0.18511,8e-05,19.12431]
[1777268407399,44.62,77748.27,31.4,-0.18511,8e-05,19.12431]
[1777268407484,44.62,77749.93,31.4,-0.18497,8e-05,19.11551]
[1777268407878,44.62,77749.93,31.4,-0.18497,8e-05,19.11551]
[1777268408966,44.62,77745.38,31.4,-0.18535,8e-05,19.13879]
[1777268409113,44.62,77727.83,31.4,-0.18682,8e-05,19.22845]
[1777268413027,44.62,77721.58,31.4,-0.18733,8e-05,19.25982]
[1777268413076,44.62,77721.58,31.4,-0.18733,8e-05,19.25982]
[1777268413171,44.62,77721.58,31.4,-0.18733,8e-05,19.25982]
[1777268413354,44.62,77721.58,31.4,-0.18733,8e-05,19.25982]
[1777268413410,44.62,77721.58,31.4,-0.18733,8e-05,19.25982]
[1777268413433,44.62,77721.58,31.4,-0.18733,8e-05,19.25982]
[1777268413488,44.62,77720.92,31.4,-0.18739,8e-05,19.26299]
[1777268413649,44.62,77720.92,31.4,-0.18739,8e-05,19.26299]
[1777268413663,44.62,77720.92,31.4,-0.18739,8e-05,19.26299]
[1777268413810,44.62,77720.92,31.4,-0.18739,8e-05,19.26299]
[1777268413830,44.62,77720.92,31.4,-0.18739,8e-05,19.26299]
[1777268413879,44.62,77720.92,31.4,-0.18739,8e-05,19.26299]
[1777268414173,44.62,77720.92,31.4,-0.18739,8e-05,19.26299]
[1777268414519,44.62,77720.92,31.4,-0.18739,8e-05,19.26299]
[1777268414547,44.62,77751.73,31.4,-0.1848,8e-05,19.10545]
[1777268414594,44.62,77751.73,31.4,-0.1848,8e-05,19.10545]
[1777268414996,44.62,77751.73,31.4,-0.1848,8e-05,19.10545]
[1777268415018,44.62,77761.94,31.4,-0.18395,8e-05,19.05304]
[1777268416119,44.62,77761.94,31.4,-0.18395,8e-05,19.05304]
[1777268416139,44.62,77761.94,31.4,-0.18395,8e-05,19.05304]
[1777268416241,44.62,77765.13,31.4,-0.18368,8e-05,19.03664]
[1777268417274,44.62,77760.41,31.4,-0.18408,8e-05,19.06091]
[1777268420116,44.62,77760.02,31.4,-0.18411,8e-05,19.06276]
[1777268420497,44.62,77760.02,31.4,-0.18411,8e-05,19.06276]
[1777268420506,44.62,77760.02,31.4,-0.18411,8e-05,19.06276]
[1777268422400,44.62,77758.62,31.4,-0.18422,8e-05,19.06978]
[1777268423903,44.62,77759.93,31.4,-0.18411,8e-05,19.06292]
[1777268423905,44.62,77759.93,31.4,-0.18411,8e-05,19.06292]
[1777268424178,44.62,77760.8,31.4,-0.18404,8e-05,19.05839]
[1777268425361,44.62,77760.8,31.4,-0.18404,8e-05,19.05839]
[1777268428661,44.62,77770.98,31.4,-0.18318,8e-05,19.00563]
[1777268431200,44.62,77776.69,31.4,-0.1827,8e-05,18.97612]
[1777268432861,44.61,77778.07,31.4,-0.18256,8e-05,18.96509]
[1777268434353,44.61,77778.17,31.4,-0.18255,8e-05,18.96451]
[1777268435362,44.61,77777.91,31.4,-0.18257,8e-05,18.96571]
[1777268436634,44.61,77783.28,31.4,-0.18213,8e-05,18.93811]
[1777268442850,44.61,77785.04,31.4,-0.18197,8e-05,18.92853]
[1777268443582,44.61,77785.04,31.4,-0.18197,8e-05,18.92853]
[1777268443584,44.61,77785.04,31.4,-0.18197,8e-05,18.92853]
[1777268447344,44.61,77779.63,31.4,-0.18242,8e-05,18.95614]
[1777268447689,44.61,77779.91,31.4,-0.18239,8e-05,18.95464]
[1777268451544,44.61,77777.02,31.4,-0.18263,8e-05,18.96927]
[1777268452923,44.61,77778.47,31.4,-0.18251,8e-05,18.96166]
[1777268454682,44.61,77782.65,31.4,-0.18216,8e-05,18.94001]
[1777268454946,44.61,77782.65,31.4,-0.18216,8e-05,18.94001]
[1777268454984,44.61,77782.65,31.4,-0.18216,8e-05,18.94001]
[1777268455072,44.61,77782.65,31.4,-0.18216,8e-05,18.94001]
[1777268455078,44.61,77782.65,31.4,-0.18216,8e-05,18.94001]
[1777268455173,44.61,77765.81,31.4,-0.18355,8e-05,19.02628]
[1777268461150,44.61,77759.96,31.4,-0.18404,8e-05,19.05598]
[1777268461175,44.61,77759.96,31.4,-0.18404,8e-05,19.05598]
[1777268461364,44.61,77759.96,31.4,-0.18404,8e-05,19.05598]
[1777268461456,44.61,77759.87,31.4,-0.18404,8e-05,19.05638]
[1777268467504,44.61,77764.73,31.4,-0.18362,8e-05,19.03062]
[1777268468182,44.6,77763.89,31.4,-0.18369,8e-05,19.0346]
[1777268470838,44.6,77775.55,31.4,-0.18272,8e-05,18.97458]
[1777268470889,44.6,77775.55,31.4,-0.18272,8e-05,18.97458]
[1777268470914,44.6,77775.55,31.4,-0.18272,8e-05,18.97458]
[1777268472318,44.6,77753.86,31.4,-0.18452,8e-05,19.08552]
[1777268478434,44.6,77757.28,31.4,-0.18421,8e-05,19.06683]
[1777268478470,44.6,77757.28,31.4,-0.18421,8e-05,19.06683]
[1777268478595,44.6,77757.28,31.4,-0.18421,8e-05,19.06683]
[1777268481056,44.6,77750.85,31.4,-0.18474,8e-05,19.09907]
[1777268486166,44.59,77755.66,31.4,-0.18432,8e-05,19.07308]
[1777268491201,44.59,77756.81,31.4,-0.18418,8e-05,19.06236]
[1777268496236,44.59,77757.26,31.4,-0.18413,8e-05,19.05902]
[1777268501297,44.59,77761.08,31.4,-0.1838,8e-05,19.0387]
[1777268501311,44.59,77761.08,31.4,-0.1838,8e-05,19.0387]
[1777268507312,44.58,77767.26,31.4,-0.18327,8e-05,19.00604]
[1777268512347,44.58,77762.18,31.4,-0.18368,8e-05,19.03137]
[1777268513209,44.58,77762.18,31.4,-0.18368,8e-05,19.03137]
[1777268518394,44.58,77768.62,31.4,-0.18313,8e-05,18.99758]
[1777268520070,44.58,77769.55,31.4,-0.18305,8e-05,18.99257]
[1777268521077,44.58,77770.28,31.4,-0.18299,8e-05,18.9887]
[1777268526647,44.58,77776.28,31.4,-0.18248,8e-05,18.95743]
[1777268527441,44.58,77776.09,31.4,-0.1825,8e-05,18.95834]
[1777268527453,44.57,77776.43,31.4,-0.18247,8e-05,18.95652]
[1777268527825,44.57,77776.43,31.4,-0.18247,8e-05,18.95652]
[1777268527830,44.57,77776.43,31.4,-0.18247,8e-05,18.95652]
[1777268528460,44.57,77778.48,31.4,-0.1823,8e-05,18.94592]
[1777268529039,44.57,77778.48,31.4,-0.1823,8e-05,18.94592]
[1777268529900,44.57,77780.48,31.4,-0.18213,8e-05,18.93557]
[1777268529907,44.57,77780.48,31.4,-0.18213,8e-05,18.93557]
[1777268532013,44.57,77781.3,31.4,-0.18206,8e-05,18.93127]
[1777268533920,44.57,77783.01,31.4,-0.18192,8e-05,18.92242]
[1777268534502,44.57,77784.22,31.4,-0.18182,8e-05,18.91619]
[1777268534777,44.57,77784.22,31.4,-0.18182,8e-05,18.91619]
[1777268535509,44.57,77784.52,31.4,-0.18179,8e-05,18.91449]
[1777268539793,44.57,77788.9,31.4,-0.18141,8e-05,18.8908]
[1777268540543,44.57,77785.41,31.4,-0.1817,8e-05,18.90874]
[1777268542931,44.57,77783.98,31.4,-0.18181,8e-05,18.91585]
[1777268543565,44.57,77783.75,31.4,-0.18183,8e-05,18.91688]
[1777268548600,44.57,77783.59,31.4,-0.18184,8e-05,18.91721]
[1777268553634,44.57,77780.85,31.4,-0.18203,8e-05,18.92708]
[1777268558670,44.56,77779.18,31.4,-0.18216,8e-05,18.93512]
[1777268563705,44.56,77778.79,31.4,-0.18218,8e-05,18.93656]
[1777268568740,44.56,77781.95,31.4,-0.18191,8e-05,18.91979]
[1777268573776,44.56,77782.17,31.4,-0.18189,8e-05,18.91823]
[1777268575995,44.56,77781.98,31.4,-0.1819,8e-05,18.91912]
[1777268576665,44.56,77781.98,31.4,-0.1819,8e-05,18.91912]
[1777268576690,44.56,77781.98,31.4,-0.1819,8e-05,18.91912]
[1777268576716,44.56,77781.98,31.4,-0.1819,8e-05,18.91912]
[1777268576684,44.56,77780.95,31.4,-0.18199,8e-05,18.92433]
[1777268576887,44.56,77780.95,31.4,-0.18199,8e-05,18.92433]
[1777268576903,44.56,77780.95,31.4,-0.18199,8e-05,18.92433]
[1777268576924,44.56,77780.95,31.4,-0.18199,8e-05,18.92433]
[1777268577309,44.56,77780.95,31.4,-0.18199,8e-05,18.92433]
[1777268577607,44.56,77788.9,31.4,-0.18133,8e-05,18.88337]
[1777268578815,44.56,77800.56,31.4,-0.18036,8e-05,18.82305]
[1777268580561,44.56,77800.56,31.4,-0.18036,8e-05,18.82305]
[1777268581598,44.56,77799.73,31.4,-0.18043,8e-05,18.82721]
[1777268581643,44.56,77799.73,31.4,-0.18043,8e-05,18.82721]
[1777268581684,44.56,77799.73,31.4,-0.18043,8e-05,18.82721]
[1777268585545,44.56,77806.92,31.4,-0.17983,8e-05,18.78967]
[1777268585706,44.56,77806.92,31.4,-0.17983,8e-05,18.78967]
[1777268585762,44.56,77806.92,31.4,-0.17983,8e-05,18.78967]
[1777268585761,44.56,77809.31,31.4,-0.17963,8e-05,18.77714]
[1777268585867,44.56,77818.19,31.4,-0.1789,8e-05,18.73138]
[1777268587625,44.56,77818.19,31.4,-0.1789,8e-05,18.73138]
[1777268587674,44.55,77818.65,31.4,-0.17886,8e-05,18.72847]
[1777268588712,44.55,77818.65,31.4,-0.17886,8e-05,18.72847]
[1777268588916,44.55,77818.57,31.4,-0.17886,8e-05,18.72871]
[1777268590532,44.55,77818.37,31.4,-0.17888,8e-05,18.72974]
[1777268590703,44.55,77818.37,31.4,-0.17888,8e-05,18.72974]
[1777268590848,44.55,77817.05,31.4,-0.17898,8e-05,18.73636]
[1777268591307,44.55,77817.05,31.4,-0.17898,8e-05,18.73636]
[1777268591317,44.55,77817.05,31.4,-0.17898,8e-05,18.73636]
[1777268591371,44.55,77817.05,31.4,-0.17898,8e-05,18.73636]
[1777268591398,44.55,77817.05,31.4,-0.17898,8e-05,18.73636]
[1777268591500,44.55,77817.05,31.4,-0.17898,8e-05,18.73636]
[1777268591534,44.55,77817.05,31.4,-0.17898,8e-05,18.73636]
[1777268591633,44.55,77817.05,31.4,-0.17898,8e-05,18.73636]
[1777268591718,44.55,77806.54,31.4,-0.17984,8e-05,18.79032]
[1777268591815,44.55,77806.54,31.4,-0.17984,8e-05,18.79032]
[1777268591843,44.55,77806.54,31.4,-0.17984,8e-05,18.79032]
[1777268592658,44.55,77806.54,31.4,-0.17984,8e-05,18.79032]
[1777268592659,44.55,77777.25,31.4,-0.18226,8e-05,18.94104]
[1777268593825,44.55,77779.35,31.4,-0.18208,8e-05,18.93021]
[1777268593831,44.55,77779.35,31.4,-0.18208,8e-05,18.93021]
[1777268594329,44.55,77779.17,31.4,-0.1821,8e-05,18.93111]
[1777268595852,44.55,77778.8,31.4,-0.18213,8e-05,18.9329]
[1777268596198,44.55,77778.8,31.4,-0.18213,8e-05,18.9329]
[1777268596247,44.55,77778.8,31.4,-0.18213,8e-05,18.9329]
[1777268596282,44.55,77781.79,31.4,-0.18188,8e-05,18.91741]
[1777268598752,44.55,77792.44,31.4,-0.18099,8e-05,18.86201]
[1777268601690,44.55,77794.3,31.4,-0.18083,8e-05,18.85227]
[1777268601986,44.55,77797.4,31.4,-0.18057,8e-05,18.836]
[1777268602101,44.55,77797.4,31.4,-0.18057,8e-05,18.836]
[1777268602156,44.55,77797.4,31.4,-0.18057,8e-05,18.836]
[1777268602975,44.55,77797.07,31.4,-0.1806,8e-05,18.8377]
[1777268608339,44.55,77805.45,31.4,-0.1799,8e-05,18.79401]
[1777268610864,44.55,77804.21,31.4,-0.18,8e-05,18.80013]
[1777268612597,44.55,77804.55,31.4,-0.17994,8e-05,18.79448]
[1777268612613,44.55,77804.55,31.4,-0.17994,8e-05,18.79448]
[1777268612626,44.55,77804.55,31.4,-0.17994,8e-05,18.79448]
[1777268612665,44.55,77803.73,31.4,-0.18001,8e-05,18.7986]
[1777268612810,44.55,77803.73,31.4,-0.18001,8e-05,18.7986]
[1777268612897,44.55,77803.73,31.4,-0.18001,8e-05,18.7986]
[1777268613484,44.55,77803.73,31.4,-0.18001,8e-05,18.7986]
[1777268615594,44.54,77789.69,31.4,-0.18117,8e-05,18.87074]
[1777268619028,44.54,77789.9,31.4,-0.18114,8e-05,18.8693]
[1777268620256,44.54,77790.5,31.4,-0.18109,8e-05,18.86613]
[1777268620498,44.54,77790.5,31.4,-0.18109,8e-05,18.86613]
[1777268620501,44.54,77790.5,31.4,-0.18109,8e-05,18.86613]
[1777268620558,44.54,77789.5,31.4,-0.18117,8e-05,18.87119]
[1777268621415,44.54,77789.5,31.4,-0.18117,8e-05,18.87119]
[1777268623507,44.54,77800.35,31.4,-0.18027,8e-05,18.81501]
[1777268623565,44.54,77805.54,31.4,-0.17985,8e-05,18.78818]
[1777268624518,44.54,77805.54,31.4,-0.17985,8e-05,18.78818]
[1777268630182,44.54,77810.49,31.4,-0.17942,8e-05,18.76129]
[1777268632471,44.54,77809.05,31.4,-0.17953,8e-05,18.76852]
[1777268632487,44.54,77809.05,31.4,-0.17953,8e-05,18.76852]
[1777268632589,44.54,77810.19,31.4,-0.17944,8e-05,18.76245]
[1777268636967,44.54,77816.81,31.4,-0.17889,8e-05,18.72794]
[1777268640428,44.54,77812.92,31.4,-0.1792,8e-05,18.74781]
[1777268641045,44.53,77811.36,31.4,-0.17933,8e-05,18.75579]
[1777268641073,44.53,77811.36,31.4,-0.17933,8e-05,18.75579]
[1777268641548,44.53,77801.38,31.4,-0.18015,8e-05,18.80719]
[1777268641838,44.53,77801.38,31.4,-0.18015,8e-05,18.80719]
[1777268644471,44.53,77792.14,31.4,-0.18091,8e-05,18.85473]
[1777268645410,44.53,77791.14,31.4,-0.18099,8e-05,18.85982]
[1777268645958,44.53,77788.87,31.4,-0.18118,8e-05,18.87137]
[1777268648950,44.53,77784.69,31.4,-0.18152,8e-05,18.89264]
[1777268654351,44.53,77784.84,31.4,-0.1815,8e-05,18.89117]
[1777268656982,44.53,77785.84,31.4,-0.18141,8e-05,18.88582]
[1777268657141,44.53,77785.84,31.4,-0.18141,8e-05,18.88582]
[1777268657539,44.53,77785.84,31.4,-0.18141,8e-05,18.88582]
[1777268657627,44.53,77793.09,31.4,-0.18081,8e-05,18.84841]
[1777268660786,44.53,77794.28,31.4,-0.18071,8e-05,18.84193]
[1777268670463,44.52,77795.47,31.4,-0.18058,8e-05,18.83416]
[1777268675499,44.52,77798.54,31.4,-0.1803,8e-05,18.81398]
[1777268678100,44.52,77798.7,31.4,-0.18028,8e-05,18.81298]
[1777268678134,44.52,77798.7,31.4,-0.18028,8e-05,18.81298]
[1777268683554,44.52,77803.68,31.4,-0.17986,8e-05,18.78664]
[1777268687068,44.52,77806.25,31.4,-0.17964,8e-05,18.77304]
[1777268690803,44.52,77814.3,31.4,-0.17898,8e-05,18.7312]
[1777268696646,44.52,77813.92,31.4,-0.179,8e-05,18.73254]
[1777268700798,44.52,77816.11,31.4,-0.17882,8e-05,18.72091]
[1777268700940,44.51,77814.95,31.4,-0.17891,8e-05,18.72669]
[1777268701348,44.51,77814.95,31.4,-0.17891,8e-05,18.72669]
[1777268701572,44.51,77814.95,31.4,-0.17891,8e-05,18.72669]
[1777268701615,44.51,77814.95,31.4,-0.17891,8e-05,18.72669]
[1777268701695,44.51,77797.58,31.4,-0.18033,8e-05,18.81624]
[1777268701951,44.51,77797.58,31.4,-0.18033,8e-05,18.81624]
[1777268702682,44.51,77797.58,31.4,-0.18033,8e-05,18.81624]
[1777268702695,44.52,77787.1,31.4,-0.1812,8e-05,18.87024]
[1777268703190,44.52,77787.1,31.4,-0.1812,8e-05,18.87024]
[1777268706733,44.51,77774.12,31.4,-0.18227,8e-05,18.93691]
[1777268707781,44.51,77774.12,31.4,-0.18227,8e-05,18.93691]
[1777268707855,44.51,77772.27,31.4,-0.18242,8e-05,18.94621]
[1777268709747,44.51,77771.84,31.4,-0.18246,8e-05,18.94842]
[1777268709752,44.51,77771.84,31.4,-0.18246,8e-05,18.94842]
[1777268709762,44.51,77771.84,31.4,-0.18246,8e-05,18.94842]
[1777268709784,44.51,77772.06,31.4,-0.18244,8e-05,18.94719]
[1777268711267,44.51,77778.22,31.4,-0.18193,8e-05,18.91534]
[1777268711631,44.51,77778.22,31.4,-0.18193,8e-05,18.91534]
[1777268715720,44.51,77782.24,31.4,-0.18159,8e-05,18.89428]
[1777268715820,44.51,77782.24,31.4,-0.18159,8e-05,18.89428]
[1777268715837,44.51,77782.24,31.4,-0.18159,8e-05,18.89428]
[1777268716065,44.51,77785.26,31.4,-0.18134,8e-05,18.87874]
[1777268716071,44.51,77785.26,31.4,-0.18134,8e-05,18.87874]
[1777268716075,44.51,77785.26,31.4,-0.18134,8e-05,18.87874]
[1777268717128,44.51,77792.89,31.4,-0.1807,8e-05,18.8393]
[1777268717810,44.51,77796.43,31.4,-0.18041,8e-05,18.82091]
[1777268721226,44.51,77799.86,31.4,-0.18012,8e-05,18.80287]
[1777268721256,44.51,77799.86,31.4,-0.18012,8e-05,18.80287]
[1777268722297,44.51,77804.28,31.4,-0.17976,8e-05,18.77998]
[1777268722472,44.51,77804.28,31.4,-0.17976,8e-05,18.77998]
[1777268722547,44.51,77804.28,31.4,-0.17976,8e-05,18.77998]
[1777268722882,44.51,77804.28,31.4,-0.17976,8e-05,18.77998]
[1777268722845,44.51,77792.49,31.4,-0.18073,8e-05,18.84081]
[1777268722986,44.51,77792.49,31.4,-0.18073,8e-05,18.84081]
[1777268727433,44.51,77791.29,31.4,-0.18083,8e-05,18.8469]
[1777268730168,44.51,77790.26,31.4,-0.18091,8e-05,18.85213]
[1777268730429,44.51,77790.26,31.4,-0.18091,8e-05,18.85213]
[1777268730468,44.51,77790.26,31.4,-0.18091,8e-05,18.85213]
[1777268730491,44.51,77790.26,31.4,-0.18091,8e-05,18.85213]
[1777268730576,44.51,77790.26,31.4,-0.18091,8e-05,18.85213]
[1777268730873,44.51,77790.26,31.4,-0.18091,8e-05,18.85213]
[1777268730904,44.51,77770.92,31.4,-0.18251,8e-05,18.95167]
[1777268731167,44.51,77770.92,31.4,-0.18251,8e-05,18.95167]
[1777268731657,44.51,77770.92,31.4,-0.18251,8e-05,18.95167]
[1777268733660,44.51,77764.85,31.4,-0.18299,8e-05,18.97896]
[1777268735020,44.51,77767.21,31.4,-0.18279,8e-05,18.9667]
[1777268735614,44.51,77767.21,31.4,-0.18279,8e-05,18.9667]
[1777268735938,44.51,77764.85,31.4,-0.18298,8e-05,18.97865]
[1777268740973,44.51,77763.88,31.4,-0.18305,8e-05,18.98264]
[1777268742021,44.51,77763.88,31.4,-0.18305,8e-05,18.98264]
[1777268744101,44.5,77763.94,31.4,-0.18304,8e-05,18.98171]
[1777268744195,44.5,77765.21,31.4,-0.18293,8e-05,18.97518]
[1777268749592,44.5,77768.2,31.4,-0.18267,8e-05,18.95929]
[1777268751600,44.5,77766.57,31.4,-0.1828,8e-05,18.9674]
[1777268755855,44.5,77766.35,31.4,-0.18282,8e-05,18.96826]
[1777268756930,44.5,77766.82,31.4,-0.18278,8e-05,18.96575]
[1777268757046,44.5,77767.53,31.4,-0.18272,8e-05,18.9621]
[1777268757870,44.5,77771.66,31.4,-0.18237,8e-05,18.94055]
[1777268758443,44.5,77771.66,31.4,-0.18237,8e-05,18.94055]
[1777268760497,44.5,77778.03,31.4,-0.18184,8e-05,18.90755]
[1777268761511,44.5,77776.98,31.4,-0.18192,8e-05,18.9125]
[1777268761575,44.5,77775.74,31.4,-0.18202,8e-05,18.91889]
[1777268763113,44.5,77770.84,31.4,-0.18243,8e-05,18.94395]
[1777268763223,44.5,77770.84,31.4,-0.18243,8e-05,18.94395]
[1777268763261,44.5,77770.84,31.4,-0.18243,8e-05,18.94395]
[1777268763514,44.5,77770.84,31.4,-0.18243,8e-05,18.94395]
[1777268763892,44.5,77776.46,31.4,-0.18196,8e-05,18.91483]
[1777268764161,44.5,77776.46,31.4,-0.18196,8e-05,18.91483]
[1777268764576,44.5,77776.46,31.4,-0.18196,8e-05,18.91483]
[1777268765269,44.5,77781.87,31.4,-0.18151,8e-05,18.88687]
[1777268765285,44.5,77781.87,31.4,-0.18151,8e-05,18.88687]
[1777268765736,44.5,77781.87,31.4,-0.18151,8e-05,18.88687]
[1777268765900,44.5,77774.81,31.4,-0.18209,8e-05,18.92315]
[1777268770911,44.49,77773.42,31.4,-0.18219,8e-05,18.9293]
[1777268773446,44.49,77775.1,31.4,-0.18204,8e-05,18.91995]
[1777268773548,44.49,77775.1,31.4,-0.18204,8e-05,18.91995]
[1777268773649,44.49,77773.17,31.4,-0.1822,8e-05,18.92965]
[1777268779255,44.49,77775.96,31.4,-0.18195,8e-05,18.9141]
[1777268783549,44.48,77777.37,31.4,-0.18182,8e-05,18.90627]
[1777268783598,44.48,77778.31,31.4,-0.18174,8e-05,18.90126]
[1777268785497,44.48,77778.26,31.4,-0.18174,8e-05,18.90131]
[1777268786975,44.48,77778.04,31.4,-0.18176,8e-05,18.90224]
[1777268792347,44.48,77785.66,31.4,-0.18108,8e-05,18.85804]
[1777268797715,44.48,77786.45,31.4,-0.18101,8e-05,18.8534]
[1777268797768,44.48,77786.45,31.4,-0.18101,8e-05,18.8534]
[1777268798399,44.48,77789.54,31.4,-0.18075,8e-05,18.83734]
[1777268798486,44.48,77789.54,31.4,-0.18075,8e-05,18.83734]
[1777268798815,44.48,77792.3,31.4,-0.18052,8e-05,18.823]
[1777268799071,44.48,77792.3,31.4,-0.18052,8e-05,18.823]
[1777268800009,44.48,77806.71,31.4,-0.17933,8e-05,18.74829]
[1777268804494,44.47,77810.83,31.4,-0.17899,8e-05,18.72668]
[1777268806064,44.47,77812.28,31.4,-0.17886,8e-05,18.71897]
[1777268806366,44.47,77812.28,31.4,-0.17886,8e-05,18.71897]
[1777268806447,44.47,77813.64,31.4,-0.17875,8e-05,18.71184]
[1777268808045,44.47,77815.55,31.4,-0.17859,8e-05,18.70174]
[1777268808054,44.47,77815.55,31.4,-0.17859,8e-05,18.70174]
[1777268809493,44.47,77816.08,31.4,-0.17854,8e-05,18.69878]
[1777268810722,44.47,77817.0,31.4,-0.17847,8e-05,18.69381]
[1777268810849,44.47,77817.0,31.4,-0.17847,8e-05,18.69381]
[1777268810921,44.47,77817.0,31.4,-0.17847,8e-05,18.69381]
[1777268811198,44.47,77818.42,31.4,-0.17835,8e-05,18.68626]
[1777268811918,44.47,77836.06,31.4,-0.1769,8e-05,18.59487]
[1777268812282,44.47,77836.06,31.4,-0.1769,8e-05,18.59487]
[1777268812293,44.47,77836.06,31.4,-0.1769,8e-05,18.59487]
[1777268812560,44.47,77836.06,31.4,-0.1769,8e-05,18.59487]
[1777268813909,44.47,77838.49,31.4,-0.1767,8e-05,18.58214]
[1777268813936,44.47,77839.19,31.4,-0.17664,8e-05,18.57852]
[1777268815512,44.47,77853.23,31.4,-0.1755,8e-05,18.50562]
[1777268818828,44.47,77853.78,31.4,-0.17545,8e-05,18.50256]
[1777268824502,44.47,77865.55,31.4,-0.1745,8e-05,18.44128]
[1777268824503,44.47,77865.55,31.4,-0.1745,8e-05,18.44128]
[1777268825727,44.47,77865.7,31.4,-0.17448,8e-05,18.44048]
[1777268826358,44.47,77865.38,31.4,-0.17451,8e-05,18.44211]
[1777268826388,44.47,77865.38,31.4,-0.17451,8e-05,18.44211]
[1777268826528,44.47,77865.38,31.4,-0.17451,8e-05,18.44211]
[1777268826687,44.47,77865.38,31.4,-0.17451,8e-05,18.44211]
[1777268826760,44.47,77865.38,31.4,-0.17451,8e-05,18.44211]
[1777268826958,44.47,77865.38,31.4,-0.17451,8e-05,18.44211]
[1777268826969,44.47,77865.38,31.4,-0.17451,8e-05,18.44211]
[1777268827047,44.47,77865.38,31.4,-0.17451,8e-05,18.44211]
[1777268826988,44.47,77874.05,31.4,-0.17381,8e-05,18.39714]
[1777268827308,44.47,77874.05,31.4,-0.17381,8e-05,18.39714]
[1777268827325,44.47,77874.05,31.4,-0.17381,8e-05,18.39714]
[1777268827480,44.47,77874.05,31.4,-0.17381,8e-05,18.39714]
[1777268827612,44.47,77872.55,31.4,-0.17393,8e-05,18.40495]
[1777268828650,44.47,77872.55,31.4,-0.17393,8e-05,18.40495]
[1777268828884,44.47,77872.55,31.4,-0.17393,8e-05,18.40495]
[1777268829014,44.47,77872.43,31.4,-0.17394,8e-05,18.40559]
[1777268829440,44.47,77872.43,31.4,-0.17394,8e-05,18.40559]
[1777268829457,44.47,77872.43,31.4,-0.17394,8e-05,18.40559]
[1777268829666,44.47,77865.77,31.4,-0.17448,8e-05,18.44027]
[1777268831606,44.47,77863.77,31.4,-0.17464,8e-05,18.4506]
[1777268831697,44.47,77852.01,31.4,-0.17559,8e-05,18.51146]
[1777268832918,44.47,77852.01,31.4,-0.17559,8e-05,18.51146]
[1777268837072,44.47,77846.28,31.4,-0.17604,8e-05,18.54021]
[1777268837998,44.47,77846.28,31.4,-0.17604,8e-05,18.54021]
[1777268838187,44.46,77843.63,31.4,-0.17626,8e-05,18.55374]
[1777268838192,44.46,77843.63,31.4,-0.17626,8e-05,18.55374]
[1777268838872,44.46,77834.84,31.4,-0.17697,8e-05,18.59923]
[1777268839394,44.46,77834.84,31.4,-0.17697,8e-05,18.59923]
[1777268839741,44.46,77834.84,31.4,-0.17697,8e-05,18.59923]
[1777268840808,44.46,77833.09,31.4,-0.17711,8e-05,18.60806]
[1777268841393,44.46,77832.85,31.4,-0.17713,8e-05,18.6093]
[1777268842458,44.46,77832.93,31.4,-0.17712,8e-05,18.60877]
[1777268842511,44.46,77832.93,31.4,-0.17712,8e-05,18.60877]
[1777268844851,44.46,77833.33,31.4,-0.17709,8e-05,18.60647]
[1777268847253,44.46,77831.08,31.4,-0.17726,8e-05,18.61774]
[1777268851583,44.46,77828.88,31.4,-0.17744,8e-05,18.6286]
[1777268856869,44.46,77833.41,31.4,-0.17703,8e-05,18.60044]
[1777268859541,44.46,77833.45,31.4,-0.17702,8e-05,18.59997]
[1777268864926,44.46,77831.15,31.4,-0.1772,8e-05,18.61121]
[1777268869961,44.45,77832.47,31.4,-0.17708,8e-05,18.60382]
[1777268870137,44.45,77832.47,31.4,-0.17708,8e-05,18.60382]
[1777268876009,44.45,77832.54,31.4,-0.17706,8e-05,18.60274]
[1777268880926,44.45,77829.67,31.4,-0.17729,8e-05,18.61729]
[1777268881078,44.45,77788.41,31.4,-0.18068,8e-05,18.83037]
[1777268881603,44.45,77788.41,31.4,-0.18068,8e-05,18.83037]
[1777268881824,44.45,77788.41,31.4,-0.18068,8e-05,18.83037]
[1777268882170,44.45,77788.41,31.4,-0.18068,8e-05,18.83037]
[1777268882080,44.45,77771.61,31.4,-0.18207,8e-05,18.91662]
[1777268882239,44.45,77771.61,31.4,-0.18207,8e-05,18.91662]
[1777268882478,44.45,77771.61,31.4,-0.18207,8e-05,18.91662]
[1777268882653,44.45,77771.61,31.4,-0.18207,8e-05,18.91662]
[1777268883087,44.45,77771.48,31.4,-0.18208,8e-05,18.91719]
[1777268883793,44.45,77771.48,31.4,-0.18208,8e-05,18.91719]
[1777268883851,44.45,77771.48,31.4,-0.18208,8e-05,18.91719]
[1777268884094,44.45,77773.0,31.4,-0.18195,8e-05,18.90926]
[1777268889129,44.45,77775.71,31.4,-0.18172,8e-05,18.8949]
[1777268889481,44.45,77775.71,31.4,-0.18172,8e-05,18.8949]
[1777268889562,44.45,77775.71,31.4,-0.18172,8e-05,18.8949]
[1777268890964,44.45,77777.68,31.4,-0.18155,8e-05,18.88468]
[1777268890967,44.45,77777.68,31.4,-0.18155,8e-05,18.88468]
[1777268890970,44.45,77777.68,31.4,-0.18155,8e-05,18.88468]
[1777268891144,44.45,77779.75,31.4,-0.18138,8e-05,18.87396]
[1777268892032,44.45,77779.75,31.4,-0.18138,8e-05,18.87396]
[1777268894631,44.45,77786.39,31.4,-0.18083,8e-05,18.83928]
[1777268895097,44.45,77786.39,31.4,-0.18083,8e-05,18.83928]
[1777268895172,44.45,77787.36,31.4,-0.18074,8e-05,18.83414]
[1777268900207,44.44,77787.92,31.4,-0.18068,8e-05,18.83]
[1777268905245,44.44,77785.38,31.4,-0.18087,8e-05,18.84182]
[1777268910280,44.43,77782.75,31.4,-0.18107,8e-05,18.85408]
[1777268913695,44.43,77784.23,31.4,-0.18091,8e-05,18.84212]
[1777268913796,44.43,77783.57,31.4,-0.18096,8e-05,18.84528]
[1777268919342,44.43,77782.23,31.4,-0.18106,8e-05,18.85147]
[1777268924377,44.43,77782.75,31.4,-0.18101,8e-05,18.84826]
[1777268926105,44.43,77782.75,31.4,-0.18101,8e-05,18.84826]
[1777268926124,44.43,77783.01,31.4,-0.18098,8e-05,18.8467]
[1777268931431,44.42,77788.59,31.4,-0.18051,8e-05,18.81681]
[1777268936466,44.42,77789.82,31.4,-0.18039,8e-05,18.80955]
[1777268939593,44.42,77789.45,31.4,-0.18042,8e-05,18.81111]
[1777268944710,44.42,77790.64,31.4,-0.1803,8e-05,18.80393]
[1777268945221,44.42,77790.64,31.4,-0.1803,8e-05,18.80393]
[1777268945831,44.42,77803.92,31.4,-0.1792,8e-05,18.73489]
[1777268951656,44.41,77806.8,31.4,-0.17895,8e-05,18.71905]
[1777268955451,44.41,77808.36,31.4,-0.17881,8e-05,18.71022]
[1777268958668,44.41,77808.3,31.4,-0.17881,8e-05,18.70994]
[1777268958676,44.41,77808.3,31.4,-0.17881,8e-05,18.70994]
[1777268960520,44.41,77809.5,31.4,-0.1787,8e-05,18.70334]
[1777268962483,44.41,77814.91,31.4,-0.17825,8e-05,18.67498]
[1777268962504,44.41,77814.91,31.4,-0.17825,8e-05,18.67498]
[1777268962529,44.41,77814.91,31.4,-0.17825,8e-05,18.67498]
[1777268963930,44.41,77816.2,31.4,-0.17814,8e-05,18.66816]
[1777268969273,44.41,77821.82,31.4,-0.17767,8e-05,18.63849]
[1777268969632,44.4,77818.86,31.4,-0.17791,8e-05,18.65372]
[1777268973247,44.4,77811.51,31.4,-0.17849,8e-05,18.68751]
[1777268974510,44.4,77811.82,31.4,-0.17845,8e-05,18.68559]
[1777268974536,44.4,77811.82,31.4,-0.17845,8e-05,18.68559]
[1777268975212,44.4,77802.4,31.4,-0.17923,8e-05,18.73416]
[1777268978873,44.4,77790.68,31.4,-0.18018,8e-05,18.79381]
[1777268984837,44.4,77789.91,31.4,-0.18022,8e-05,18.79648]
[1777268990844,44.39,77801.1,31.4,-0.17928,8e-05,18.73713]
[1777268995621,44.39,77801.47,31.4,-0.17924,8e-05,18.73448]
[1777268995879,44.39,77802.07,31.4,-0.17918,8e-05,18.7312]
[1777268997746,44.39,77802.47,31.4,-0.17915,8e-05,18.72894]
[1777268997761,44.39,77802.47,31.4,-0.17915,8e-05,18.72894]
[1777269002843,44.39,77808.11,31.4,-0.17867,8e-05,18.69886]
[1777269003951,44.38,77807.98,31.4,-0.17868,8e-05,18.69938]
[1777269005748,44.38,77813.6,31.4,-0.17821,8e-05,18.66999]
[1777269005801,44.38,77813.6,31.4,-0.17821,8e-05,18.66999]
[1777269006150,44.38,77813.6,31.4,-0.17821,8e-05,18.66999]
[1777269006767,44.38,77814.62,31.4,-0.17812,8e-05,18.66443]
[1777269011990,44.38,77818.24,31.4,-0.17781,8e-05,18.6448]
[1777269017026,44.38,77820.67,31.4,-0.1776,8e-05,18.63147]
[1777269017559,44.38,77820.67,31.4,-0.1776,8e-05,18.63147]
[1777269017572,44.38,77820.67,31.4,-0.1776,8e-05,18.63147]
[1777269020845,44.38,77823.65,31.4,-0.17735,8e-05,18.61562]
[1777269026090,44.38,77827.48,31.4,-0.17703,8e-05,18.59514]
[1777269030368,44.37,77827.91,31.4,-0.17699,8e-05,18.59253]
[1777269031349,44.37,77827.91,31.4,-0.17699,8e-05,18.59253]
[1777269032132,44.37,77810.65,31.4,-0.17838,8e-05,18.67797]
[1777269034428,44.37,77808.5,31.4,-0.17855,8e-05,18.6888]
[1777269034432,44.37,77808.5,31.4,-0.17855,8e-05,18.6888]
[1777269035343,44.37,77808.5,31.4,-0.17855,8e-05,18.6888]
[1777269035371,44.37,77807.91,31.4,-0.17859,8e-05,18.69163]
[1777269039995,44.37,77797.63,31.4,-0.17943,8e-05,18.74414]
[1777269045063,44.37,77798.33,31.4,-0.17935,8e-05,18.73918]
[1777269050258,44.36,77797.54,31.4,-0.17939,8e-05,18.74191]
[1777269053143,44.36,77794.14,31.4,-0.17967,8e-05,18.75903]
[1777269057585,44.36,77789.45,31.4,-0.18003,8e-05,18.78173]
[1777269058314,44.36,77789.74,31.4,-0.18001,8e-05,18.78009]
[1777269058487,44.36,77789.74,31.4,-0.18001,8e-05,18.78009]
[1777269060204,44.36,77788.91,31.4,-0.18007,8e-05,18.78423]
[1777269060212,44.36,77788.91,31.4,-0.18007,8e-05,18.78423]
[1777269062783,44.35,77791.61,31.4,-0.17984,8e-05,18.76983]
[1777269064310,44.35,77786.95,31.4,-0.18022,8e-05,18.7938]
[1777269064322,44.35,77786.95,31.4,-0.18022,8e-05,18.7938]
[1777269064331,44.35,77786.95,31.4,-0.18022,8e-05,18.7938]
[1777269068400,44.35,77783.89,31.4,-0.18047,8e-05,18.80891]
[1777269068699,44.35,77782.66,31.4,-0.18057,8e-05,18.81509]
[1777269069391,44.35,77784.17,31.4,-0.18044,8e-05,18.80701]
[1777269069770,44.35,77784.17,31.4,-0.18044,8e-05,18.80701]
[1777269069778,44.35,77784.17,31.4,-0.18044,8e-05,18.80701]
[1777269070398,44.35,77777.75,31.4,-0.18097,8e-05,18.84003]
[1777269070957,44.35,77777.75,31.4,-0.18097,8e-05,18.84003]
[1777269072560,44.35,77774.84,31.4,-0.1812,8e-05,18.85486]
[1777269073067,44.35,77774.84,31.4,-0.1812,8e-05,18.85486]
[1777269073146,44.35,77775.64,31.4,-0.18113,8e-05,18.85049]
[1777269073419,44.35,77775.64,31.4,-0.18113,8e-05,18.85049]
[1777269073515,44.35,77788.44,31.4,-0.18007,8e-05,18.78393]
[1777269075414,44.35,77792.89,31.4,-0.1797,8e-05,18.76062]
[1777269076258,44.35,77792.89,31.4,-0.1797,8e-05,18.76062]
[1777269076478,44.35,77796.95,31.4,-0.17935,8e-05,18.73912]
[1777269076638,44.35,77796.95,31.4,-0.17935,8e-05,18.73912]
[1777269077099,44.35,77796.95,31.4,-0.17935,8e-05,18.73912]
[1777269079207,44.34,77807.1,31.4,-0.17852,8e-05,18.68634]
[1777269084496,44.34,77808.26,31.4,-0.1784,8e-05,18.67933]
[1777269087003,44.34,77808.23,31.4,-0.1784,8e-05,18.67934]
[1777269091768,44.34,77811.03,31.4,-0.17814,8e-05,18.66022]
[1777269093508,44.34,77814.58,31.4,-0.17784,8e-05,18.64171]
[1777269093622,44.34,77814.58,31.4,-0.17784,8e-05,18.64171]
[1777269094078,44.34,77814.58,31.4,-0.17784,8e-05,18.64171]
[1777269094214,44.34,77814.58,31.4,-0.17784,8e-05,18.64171]
[1777269094243,44.34,77814.58,31.4,-0.17784,8e-05,18.64171]
[1777269094399,44.34,77814.58,31.4,-0.17784,8e-05,18.64171]
[1777269094464,44.34,77816.35,31.4,-0.1777,8e-05,18.63243]
[1777269094559,44.34,77816.35,31.4,-0.1777,8e-05,18.63243]
[1777269094664,44.34,77816.35,31.4,-0.1777,8e-05,18.63243]
[1777269094849,44.34,77816.35,31.4,-0.1777,8e-05,18.63243]
[1777269094918,44.34,77816.35,31.4,-0.1777,8e-05,18.63243]
[1777269095376,44.34,77791.81,31.4,-0.17971,8e-05,18.75937]
[1777269096581,44.34,77778.53,31.4,-0.18081,8e-05,18.82795]
[1777269098887,44.34,77779.69,31.4,-0.18071,8e-05,18.82175]
[1777269098942,44.34,77779.69,31.4,-0.18071,8e-05,18.82175]
[1777269102989,44.33,77773.07,31.4,-0.18125,8e-05,18.85509]
[1777269105144,44.33,77774.4,31.4,-0.18113,8e-05,18.84773]
[1777269106817,44.33,77773.98,31.4,-0.18116,8e-05,18.84943]
[1777269106881,44.33,77773.98,31.4,-0.18116,8e-05,18.84943]
[1777269107296,44.33,77774.66,31.4,-0.1811,8e-05,18.84567]
[1777269107658,44.33,77788.73,31.4,-0.17993,8e-05,18.77251]
[1777269112696,44.33,77792.96,31.4,-0.17956,8e-05,18.74944]
[1777269117300,44.32,77793.0,31.4,-0.17954,8e-05,18.74854]
[1777269117341,44.32,77792.67,31.4,-0.17956,8e-05,18.74979]
[1777269118459,44.32,77792.67,31.4,-0.17956,8e-05,18.74979]
[1777269124951,44.32,77796.3,31.4,-0.17924,8e-05,18.72967]
[1777269131339,44.31,77795.32,31.4,-0.1793,8e-05,18.73325]
[1777269131420,44.31,77795.32,31.4,-0.1793,8e-05,18.73325]
[1777269131829,44.31,77794.76,31.4,-0.17934,8e-05,18.73566]
[1777269136865,44.31,77798.81,31.4,-0.17899,8e-05,18.71356]
[1777269138676,44.31,77798.44,31.4,-0.17902,8e-05,18.71528]
[1777269138704,44.31,77798.44,31.4,-0.17902,8e-05,18.71528]
[1777269138768,44.31,77798.44,31.4,-0.17902,8e-05,18.71528]
[1777269138837,44.31,77798.44,31.4,-0.17902,8e-05,18.71528]
[1777269138879,44.31,77803.9,31.4,-0.17857,8e-05,18.68678]
[1777269143282,44.31,77807.7,31.4,-0.17824,8e-05,18.66654]
[1777269145061,44.31,77807.88,31.5,-0.17823,8e-05,18.66529]
[1777269145072,44.31,77807.88,31.5,-0.17823,8e-05,18.66529]
[1777269146360,44.31,77807.02,31.5,-0.17829,8e-05,18.6696]
[1777269148658,44.3,77810.97,31.5,-0.17796,8e-05,18.64866]
[1777269149581,44.3,77812.24,31.5,-0.17786,8e-05,18.64194]
[1777269149598,44.3,77812.24,31.5,-0.17786,8e-05,18.64194]
[1777269150753,44.3,77814.13,31.5,-0.1777,8e-05,18.63202]
[1777269151658,44.3,77818.16,31.5,-0.17734,8e-05,18.60719]
[1777269155594,44.3,77824.39,31.5,-0.17683,8e-05,18.57453]
[1777269155653,44.3,77824.39,31.5,-0.17683,8e-05,18.57453]
[1777269155747,44.3,77824.39,31.5,-0.17683,8e-05,18.57453]
[1777269155763,44.3,77824.39,31.5,-0.17683,8e-05,18.57453]
[1777269155867,44.3,77824.39,31.5,-0.17683,8e-05,18.57453]
[1777269156085,44.3,77824.39,31.5,-0.17683,8e-05,18.57453]
[1777269156139,44.3,77824.39,31.5,-0.17683,8e-05,18.57453]
[1777269156323,44.3,77836.84,31.5,-0.17581,8e-05,18.50979]
[1777269156929,44.3,77836.84,31.5,-0.17581,8e-05,18.50979]
[1777269156952,44.3,77836.84,31.5,-0.17581,8e-05,18.50979]
[1777269157005,44.3,77844.65,31.5,-0.17517,8e-05,18.46909]
[1777269159309,44.3,77845.79,31.5,-0.17507,8e-05,18.46282]
[1777269159921,44.3,77853.31,31.5,-0.17446,8e-05,18.42359]
[1777269162511,44.3,77865.6,31.5,-0.17346,8e-05,18.35952]
[1777269163589,44.3,77864.41,31.5,-0.17356,8e-05,18.36568]
[1777269163617,44.3,77864.41,31.5,-0.17356,8e-05,18.36568]
[1777269169089,44.3,77860.95,31.5,-0.17383,8e-05,18.38331]
[1777269174125,44.3,77860.91,31.5,-0.17383,8e-05,18.38315]
[1777269179159,44.3,77859.76,31.5,-0.17392,8e-05,18.38874]
[1777269181178,44.3,77860.43,31.5,-0.17386,8e-05,18.38516]
[1777269181184,44.3,77860.43,31.5,-0.17386,8e-05,18.38516]
[1777269181443,44.3,77860.43,31.5,-0.17386,8e-05,18.38516]
[1777269181484,44.3,77860.43,31.5,-0.17386,8e-05,18.38516]
[1777269181481,44.3,77859.67,31.5,-0.17392,8e-05,18.38895]
[1777269182252,44.3,77859.67,31.5,-0.17392,8e-05,18.38895]
[1777269182265,44.3,77859.67,31.5,-0.17392,8e-05,18.38895]
[1777269182394,44.3,77846.71,31.5,-0.17497,8e-05,18.45639]
[1777269182552,44.3,77846.71,31.5,-0.17497,8e-05,18.45639]
[1777269182781,44.3,77846.71,31.5,-0.17497,8e-05,18.45639]
[1777269183270,44.3,77846.71,31.5,-0.17497,8e-05,18.45639]
[1777269183289,44.3,77814.32,31.5,-0.17762,8e-05,18.62471]
[1777269183820,44.3,77814.32,31.5,-0.17762,8e-05,18.62471]
[1777269183823,44.3,77814.32,31.5,-0.17762,8e-05,18.62471]
[1777269186979,44.3,77808.2,31.5,-0.17813,8e-05,18.65724]
[1777269189603,44.3,77807.66,31.5,-0.17817,8e-05,18.65956]
[1777269189626,44.3,77807.66,31.5,-0.17817,8e-05,18.65956]
[1777269194106,44.29,77801.82,31.5,-0.17864,8e-05,18.6889]
[1777269194110,44.29,77801.82,31.5,-0.17864,8e-05,18.6889]
[1777269194112,44.29,77801.82,31.5,-0.17864,8e-05,18.6889]
[1777269195958,44.29,77801.5,31.5,-0.17866,8e-05,18.69037]
[1777269201317,44.29,77801.21,31.5,-0.17866,8e-05,18.69057]
[1777269206352,44.29,77807.08,31.5,-0.17817,8e-05,18.65905]
[1777269211931,44.28,77807.59,31.5,-0.17811,8e-05,18.65572]
[1777269217430,44.28,77809.24,31.5,-0.17793,8e-05,18.64224]
[1777269222466,44.28,77814.77,31.5,-0.17747,8e-05,18.61297]
[1777269227501,44.28,77812.79,31.5,-0.17763,8e-05,18.62285]
[1777269228228,44.28,77812.79,31.5,-0.17763,8e-05,18.62285]
[1777269228230,44.28,77812.79,31.5,-0.17763,8e-05,18.62285]
[1777269233544,44.28,77813.37,31.5,-0.17757,8e-05,18.61933]
[1777269233968,44.28,77813.37,31.5,-0.17757,8e-05,18.61933]
[1777269239586,44.28,77815.27,31.5,-0.17741,8e-05,18.60903]
[1777269244621,44.27,77817.13,31.5,-0.17725,8e-05,18.59907]
[1777269245948,44.27,77817.13,31.5,-0.17725,8e-05,18.59907]
[1777269247800,44.27,77817.35,31.5,-0.17723,8e-05,18.59778]
[1777269248145,44.27,77817.35,31.5,-0.17723,8e-05,18.59778]
[1777269248157,44.27,77817.35,31.5,-0.17723,8e-05,18.59778]
[1777269248179,44.27,77817.35,31.5,-0.17723,8e-05,18.59778]
[1777269249968,44.27,77808.94,31.5,-0.17792,8e-05,18.64129]
[1777269249970,44.27,77808.94,31.5,-0.17792,8e-05,18.64129]
[1777269255025,44.26,77803.48,31.5,-0.17831,8e-05,18.66585]
[1777269256062,44.26,77803.54,31.5,-0.17829,8e-05,18.66427]
[1777269258791,44.25,77804.53,31.5,-0.17818,8e-05,18.6576]
[1777269258792,44.25,77804.53,31.5,-0.17818,8e-05,18.6576]
[1777269264270,44.25,77807.54,31.5,-0.1779,8e-05,18.63952]
[1777269266384,44.25,77807.94,31.5,-0.17786,8e-05,18.63727]
[1777269267280,44.25,77811.04,31.5,-0.17761,8e-05,18.62103]
[1777269272935,44.25,77813.23,31.5,-0.17739,8e-05,18.60534]
[1777269278866,44.24,77813.25,31.5,-0.17738,8e-05,18.60463]
[1777269279767,44.24,77813.25,31.5,-0.17738,8e-05,18.60463]
[1777269284456,44.24,77813.36,31.5,-0.17737,8e-05,18.60369]
[1777269289901,44.24,77815.89,31.5,-0.17716,8e-05,18.59019]
[1777269289999,44.24,77815.89,31.5,-0.17716,8e-05,18.59019]
[1777269295481,44.24,77816.53,31.5,-0.1771,8e-05,18.58678]
[1777269299930,44.24,77826.71,31.5,-0.17627,8e-05,18.53366]
[1777269300019,44.24,77827.82,31.5,-0.17617,8e-05,18.52788]
[1777269302453,44.24,77830.99,31.5,-0.17591,8e-05,18.5113]
[1777269305943,44.24,77837.67,31.5,-0.17537,8e-05,18.47636]
[1777269305985,44.24,77837.67,31.5,-0.17537,8e-05,18.47636]
[1777269306069,44.24,77833.78,31.5,-0.17568,8e-05,18.4966]
[1777269308001,44.24,77829.4,31.5,-0.17604,8e-05,18.51948]
[1777269313118,44.24,77833.57,31.5,-0.17571,8e-05,18.49832]
[1777269315953,44.24,77833.1,31.5,-0.17575,8e-05,18.50098]
[1777269316990,44.24,77832.78,31.5,-0.17578,8e-05,18.50275]
[1777269318014,44.24,77832.86,31.5,-0.17577,8e-05,18.50243]
[1777269318153,44.24,77833.02,31.5,-0.17576,8e-05,18.50164]
[1777269323188,44.24,77836.82,31.5,-0.17545,8e-05,18.48139]
[1777269328035,44.24,77843.13,31.5,-0.17493,8e-05,18.44825]
[1777269328055,44.24,77843.13,31.5,-0.17493,8e-05,18.44825]
[1777269328521,44.24,77843.34,31.5,-0.17491,8e-05,18.44712]
[1777269332251,44.24,77855.31,31.5,-0.17391,8e-05,18.38051]
[1777269337286,44.24,77861.2,31.5,-0.17342,8e-05,18.34957]
[1777269338640,44.24,77861.2,31.5,-0.17342,8e-05,18.34957]
[1777269338687,44.24,77861.65,31.5,-0.17339,8e-05,18.34719]
[1777269344080,44.24,77864.56,31.5,-0.17316,8e-05,18.33272]
[1777269344869,44.24,77863.36,31.5,-0.17326,8e-05,18.33921]
[1777269345549,44.24,77863.36,31.5,-0.17326,8e-05,18.33921]
[1777269346918,44.24,77854.2,31.5,-0.17401,8e-05,18.38709]
[1777269348423,44.24,77850.74,31.5,-0.17429,8e-05,18.40507]
[1777269348707,44.24,77850.22,31.5,-0.17433,8e-05,18.40771]
[1777269349370,44.24,77849.65,31.5,-0.17437,8e-05,18.4106]
[1777269354108,44.24,77849.2,31.5,-0.1744,8e-05,18.41255]
[1777269354419,44.24,77849.2,31.5,-0.1744,8e-05,18.41255]
[1777269354618,44.24,77847.64,31.5,-0.17453,8e-05,18.42058]
[1777269360446,44.24,77837.34,31.5,-0.17536,8e-05,18.47391]
[1777269362632,44.24,77838.36,31.5,-0.17528,8e-05,18.46851]
[1777269362662,44.24,77838.11,31.5,-0.1753,8e-05,18.46964]
[1777269366358,44.24,77842.28,31.5,-0.17495,8e-05,18.44756]
[1777269367251,44.24,77846.1,31.5,-0.17464,8e-05,18.4275]
[1777269367508,44.24,77846.1,31.5,-0.17464,8e-05,18.4275]
[1777269368431,44.24,77844.8,31.5,-0.17474,8e-05,18.43398]
[1777269369597,44.24,77842.23,31.5,-0.17495,8e-05,18.44737]
[1777269372634,44.23,77835.98,31.5,-0.17545,8e-05,18.47943]
[1777269373540,44.23,77836.08,31.5,-0.17543,8e-05,18.47837]
[1777269378582,44.23,77835.61,31.5,-0.17546,8e-05,18.48019]
[1777269383617,44.23,77836.57,31.5,-0.17538,8e-05,18.47457]
[1777269388652,44.23,77824.88,31.5,-0.17633,8e-05,18.53517]
[1777269393687,44.23,77822.59,31.5,-0.17648,8e-05,18.5429]
[1777269398722,44.23,77822.84,31.5,-0.17645,8e-05,18.54116]
[1777269403757,44.23,77826.69,31.5,-0.17613,8e-05,18.52075]
[1777269408792,44.22,77822.5,31.5,-0.17647,8e-05,18.54214]
[1777269413805,44.22,77824.65,31.5,-0.17629,8e-05,18.53057]
[1777269413829,44.22,77824.65,31.5,-0.17629,8e-05,18.53057]
[1777269414373,44.22,77826.64,31.5,-0.17613,8e-05,18.52013]
[1777269415010,44.22,77826.64,31.5,-0.17613,8e-05,18.52013]
[1777269417254,44.22,77833.75,31.5,-0.17554,8e-05,18.4826]
[1777269417267,44.22,77833.75,31.5,-0.17554,8e-05,18.4826]
[1777269417310,44.22,77833.75,31.5,-0.17554,8e-05,18.4826]
[1777269418500,44.22,77835.21,31.5,-0.17541,8e-05,18.47477]
[1777269423960,44.22,77843.77,31.5,-0.1747,8e-05,18.42913]
[1777269429722,44.21,77842.13,31.5,-0.1748,8e-05,18.43556]
[1777269439006,44.2,77841.91,31.5,-0.17478,8e-05,18.43378]
[1777269444043,44.2,77841.69,31.5,-0.17478,8e-05,18.43422]
[1777269444917,44.2,77841.69,31.5,-0.17478,8e-05,18.43422]
[1777269445118,44.2,77841.69,31.5,-0.17478,8e-05,18.43422]
[1777269446057,44.2,77825.14,31.5,-0.17613,8e-05,18.52031]
[1777269450110,44.2,77826.72,31.5,-0.176,8e-05,18.51176]
[1777269454201,44.2,77824.49,31.5,-0.17615,8e-05,18.51917]
[1777269454834,44.2,77823.25,31.5,-0.17625,8e-05,18.52552]
[1777269455120,44.2,77814.69,31.5,-0.17695,8e-05,18.56988]
[1777269460026,44.2,77812.1,31.5,-0.17716,8e-05,18.58309]
[1777269460156,44.2,77813.39,31.5,-0.17705,8e-05,18.5763]
[1777269465270,44.19,77813.19,31.5,-0.17706,8e-05,18.57662]
[1777269471232,44.19,77813.66,31.5,-0.177,8e-05,18.57299]
[1777269476268,44.19,77814.96,31.5,-0.17688,8e-05,18.56537]
[1777269481303,44.19,77820.56,31.5,-0.17641,8e-05,18.53537]
[1777269486835,44.18,77812.37,31.5,-0.17707,8e-05,18.57717]
[1777269488056,44.18,77813.63,31.5,-0.17696,8e-05,18.57009]
[1777269488129,44.18,77813.63,31.5,-0.17696,8e-05,18.57009]
[1777269496762,44.18,77813.8,31.5,-0.17692,8e-05,18.568]
[1777269499346,44.18,77813.85,31.5,-0.17691,8e-05,18.56723]
[1777269499592,44.18,77811.97,31.5,-0.17706,8e-05,18.57685]
[1777269505478,44.17,77805.31,31.5,-0.17759,8e-05,18.61036]
[1777269510773,44.17,77805.67,31.5,-0.17755,8e-05,18.60771]
[1777269511493,44.17,77805.8,31.5,-0.17754,8e-05,18.60685]
[1777269511564,44.17,77805.8,31.5,-0.17754,8e-05,18.60685]
[1777269511636,44.17,77811.9,31.5,-0.17701,8e-05,18.57109]
[1777269515338,44.16,77815.49,31.5,-0.17665,8e-05,18.548]
[1777269517688,44.16,77816.93,31.5,-0.17652,8e-05,18.53998]
[1777269517857,44.16,77816.93,31.5,-0.17652,8e-05,18.53998]
[1777269518067,44.16,77817.46,31.5,-0.17647,8e-05,18.53696]
[1777269523605,44.15,77826.65,31.5,-0.1757,8e-05,18.48773]
[1777269528735,44.14,77827.12,31.5,-0.17563,8e-05,18.48282]
[1777269534787,44.13,77828.15,31.5,-0.17546,8e-05,18.47208]
[1777269538835,44.12,77831.15,31.5,-0.17519,8e-05,18.45435]
[1777269548781,44.12,77829.31,31.5,-0.17531,8e-05,18.46217]
[1777269553634,44.12,77823.41,31.5,-0.17578,8e-05,18.49243]
[1777269557929,44.1,77815.53,31.5,-0.17636,8e-05,18.52911]
[1777269558851,44.1,77816.45,31.5,-0.17628,8e-05,18.52411]
[1777269560664,44.1,77816.53,31.5,-0.17625,8e-05,18.52172]
[1777269562816,44.09,77822.83,31.5,-0.1757,8e-05,18.48699]
[1777269562822,44.09,77822.83,31.6,-0.1757,8e-05,18.48699]
[1777269563434,44.09,77822.26,31.6,-0.17573,8e-05,18.48852]
[1777269568938,44.08,77823.14,31.6,-0.17561,8e-05,18.48065]
[1777269570200,44.08,77823.32,31.6,-0.17559,8e-05,18.47945]
[1777269575065,44.08,77826.1,31.6,-0.17532,8e-05,18.46033]
[1777269577401,44.07,77826.6,31.6,-0.17528,8e-05,18.45733]
[1777269578302,44.07,77827.18,31.6,-0.17523,8e-05,18.45411]
[1777269579366,44.07,77832.35,31.6,-0.1748,8e-05,18.42689]
[1777269580859,44.07,77834.1,31.6,-0.17466,8e-05,18.41759]
[1777269585235,44.07,77834.2,31.6,-0.17464,8e-05,18.41639]
[1777269585321,44.07,77834.2,31.6,-0.17464,8e-05,18.41639]
[1777269587284,44.07,77831.93,31.6,-0.17482,8e-05,18.428]
[1777269588777,44.07,77828.25,31.6,-0.17512,8e-05,18.4471]
[1777269589149,44.07,77826.98,31.6,-0.17522,8e-05,18.45338]
[1777269591362,44.07,77821.95,31.6,-0.17563,8e-05,18.4796]
[1777269592858,44.07,77819.75,31.6,-0.1758,8e-05,18.49085]
[1777269592868,44.07,77819.75,31.6,-0.1758,8e-05,18.49085]
[1777269592879,44.07,77819.75,31.6,-0.1758,8e-05,18.49085]
[1777269592884,44.07,77819.75,31.6,-0.1758,8e-05,18.49085]
[1777269592870,44.07,77810.75,31.6,-0.17654,8e-05,18.53768]
[1777269592961,44.07,77810.75,31.6,-0.17654,8e-05,18.53768]
[1777269593738,44.07,77810.75,31.6,-0.17654,8e-05,18.53768]
[1777269594097,44.07,77798.87,31.6,-0.17752,8e-05,18.59961]
[1777269595204,44.07,77798.87,31.6,-0.17752,8e-05,18.59961]
[1777269595292,44.07,77798.87,31.6,-0.17752,8e-05,18.59961]
[1777269597305,44.07,77802.29,31.6,-0.17723,8e-05,18.58148]
[1777269598415,44.07,77803.32,31.6,-0.17714,8e-05,18.57598]
[1777269598598,44.07,77803.32,31.6,-0.17714,8e-05,18.57598]
[1777269600209,44.07,77800.3,31.6,-0.17739,8e-05,18.59152]
[1777269600369,44.07,77800.3,31.6,-0.17739,8e-05,18.59152]
[1777269600567,44.07,77800.3,31.6,-0.17739,8e-05,18.59152]
[1777269600663,44.07,77800.3,31.6,-0.17739,8e-05,18.59152]
[1777269600880,44.06,77800.35,31.6,-0.17738,8e-05,18.59099]
[1777269601715,44.06,77800.35,31.6,-0.17738,8e-05,18.59099]
[1777269602083,44.06,77793.17,31.6,-0.17797,8e-05,18.62847]
[1777269602087,44.06,77793.17,31.6,-0.17797,8e-05,18.62847]
[1777269602105,44.06,77793.17,31.6,-0.17797,8e-05,18.62847]
[1777269602312,44.06,77793.17,31.6,-0.17797,8e-05,18.62847]
[1777269602593,44.06,77793.17,31.6,-0.17797,8e-05,18.62847]
[1777269602685,44.06,77774.84,31.6,-0.17949,8e-05,18.724]
[1777269604260,44.06,77772.6,31.6,-0.17968,8e-05,18.73547]
[1777269604263,44.06,77772.6,31.6,-0.17968,8e-05,18.73547]
[1777269604625,44.06,77772.6,31.6,-0.17968,8e-05,18.73547]
[1777269604836,44.06,77772.6,31.6,-0.17968,8e-05,18.73547]
[1777269605131,44.06,77771.03,31.6,-0.1798,8e-05,18.74324]
[1777269607472,44.06,77781.24,31.6,-0.17895,8e-05,18.68985]
[1777269609754,44.06,77772.93,31.6,-0.17964,8e-05,18.7328]
[1777269609799,44.06,77772.93,31.6,-0.17964,8e-05,18.7328]
[1777269613246,44.06,77771.25,31.6,-0.17976,8e-05,18.74073]
[1777269618069,44.06,77774.49,31.6,-0.17948,8e-05,18.72297]
[1777269618074,44.06,77774.49,31.6,-0.17948,8e-05,18.72297]
[1777269623262,44.05,77780.57,31.6,-0.17896,8e-05,18.69042]
[1777269628610,44.05,77773.95,31.6,-0.1795,8e-05,18.72405]
[1777269634394,44.05,77773.05,31.6,-0.17952,8e-05,18.72349]
[1777269637860,44.05,77772.26,31.6,-0.17958,8e-05,18.72719]
[1777269641379,44.04,77772.25,31.6,-0.17957,8e-05,18.72643]
[1777269641432,44.04,77772.25,31.6,-0.17957,8e-05,18.72643]
[1777269644464,44.04,77784.41,31.6,-0.17855,8e-05,18.66214]
[1777269646235,44.04,77786.34,31.6,-0.17839,8e-05,18.65191]
[1777269651513,44.04,77775.96,31.6,-0.17923,8e-05,18.70501]
[1777269652010,44.04,77775.96,31.6,-0.17923,8e-05,18.70501]
[1777269652174,44.04,77775.96,31.6,-0.17923,8e-05,18.70501]
[1777269657555,44.03,77777.66,31.6,-0.17907,8e-05,18.69484]
[1777269662901,44.03,77782.13,31.6,-0.17869,8e-05,18.67071]
[1777269662904,44.03,77782.13,31.6,-0.17869,8e-05,18.67071]
[1777269663440,44.03,77781.18,31.6,-0.17876,8e-05,18.6753]
[1777269664028,44.03,77768.21,31.6,-0.17984,8e-05,18.74297]
[1777269668717,44.03,77765.42,31.6,-0.18006,8e-05,18.75667]
[1777269674678,44.02,77762.32,31.6,-0.18029,8e-05,18.77118]
[1777269679713,44.02,77760.3,31.6,-0.18044,8e-05,18.78052]
[1777269685040,44.02,77759.62,31.6,-0.18048,8e-05,18.78283]
[1777269690790,44.01,77758.93,31.6,-0.18052,8e-05,18.78492]
[1777269695824,44.01,77759.03,31.6,-0.18046,8e-05,18.77939]
[1777269700860,44.0,77758.82,31.6,-0.18046,8e-05,18.7793]
[1777269702319,44.0,77759.17,31.6,-0.18043,8e-05,18.77724]
[1777269703302,44.0,77763.79,31.6,-0.18004,8e-05,18.7529]
[1777269704890,44.0,77783.61,31.6,-0.17838,8e-05,18.64891]
[1777269709425,44.0,77790.0,31.6,-0.17784,8e-05,18.61489]
[1777269710235,44.0,77793.29,31.6,-0.17757,8e-05,18.59747]
[1777269712299,44.0,77793.32,31.6,-0.17756,8e-05,18.59718]
[1777269712304,44.0,77793.32,31.6,-0.17756,8e-05,18.59718]
[1777269712946,44.0,77794.4,31.6,-0.17747,8e-05,18.59153]
[1777269714244,44.0,77794.92,31.6,-0.17743,8e-05,18.58843]
[1777269714260,44.0,77794.92,31.6,-0.17743,8e-05,18.58843]
[1777269715865,44.0,77804.53,31.6,-0.17663,8e-05,18.5379]
[1777269716043,44.0,77804.53,31.6,-0.17663,8e-05,18.5379]
[1777269718121,44.0,77808.64,31.6,-0.17628,8e-05,18.51601]
[1777269718427,43.99,77808.72,31.6,-0.17628,8e-05,18.51542]
[1777269721553,43.99,77806.62,31.6,-0.17644,8e-05,18.52588]
[1777269722104,43.99,77806.62,31.6,-0.17644,8e-05,18.52588]
[1777269732079,43.99,77805.0,31.6,-0.17654,8e-05,18.53231]
[1777269732578,43.99,77805.0,31.6,-0.17654,8e-05,18.53231]
[1777269732587,43.99,77805.0,31.6,-0.17654,8e-05,18.53231]
[1777269732917,43.99,77805.0,31.6,-0.17654,8e-05,18.53231]
[1777269733139,43.99,77796.38,31.6,-0.17725,8e-05,18.57708]
[1777269734613,43.98,77795.47,31.6,-0.17731,8e-05,18.58093]
[1777269735100,43.98,77796.11,31.6,-0.17722,8e-05,18.57522]
[1777269740135,43.95,77795.77,31.6,-0.17708,8e-05,18.56601]
[1777269740147,43.95,77795.77,31.6,-0.17708,8e-05,18.56601]
[1777269740152,43.95,77795.77,31.6,-0.17708,8e-05,18.56601]
[1777269745265,43.93,77796.62,31.6,-0.17695,8e-05,18.55722]
[1777269748422,43.93,77802.82,31.6,-0.17641,8e-05,18.52268]
[1777269754552,43.91,77797.53,31.6,-0.17673,8e-05,18.54106]
[1777269760276,43.91,77795.98,31.6,-0.17684,8e-05,18.54786]
[1777269761534,43.91,77795.98,31.6,-0.17684,8e-05,18.54786]
[1777269761706,43.91,77795.98,31.6,-0.17684,8e-05,18.54786]
[1777269761844,43.91,77795.98,31.6,-0.17684,8e-05,18.54786]
[1777269763556,43.91,77791.83,31.6,-0.17718,8e-05,18.56923]
[1777269768787,43.9,77794.68,31.6,-0.17693,8e-05,18.55329]
[1777269772608,43.9,77797.71,31.6,-0.17667,8e-05,18.53669]
[1777269772928,43.9,77797.71,31.6,-0.17667,8e-05,18.53669]
[1777269778403,43.9,77791.41,31.6,-0.17717,8e-05,18.56828]
[1777269783813,43.89,77790.41,31.6,-0.17724,8e-05,18.57268]
[1777269787761,43.89,77779.53,31.6,-0.17812,8e-05,18.62868]
[1777269789937,43.89,77777.26,31.6,-0.1783,8e-05,18.63996]
[1777269792773,43.89,77775.9,31.6,-0.1784,8e-05,18.64615]
[1777269792835,43.89,77774.5,31.6,-0.17851,8e-05,18.65315]
[1777269793828,43.89,77774.5,31.6,-0.17851,8e-05,18.65315]
[1777269793908,43.89,77774.5,31.6,-0.17851,8e-05,18.65315]
[1777269794010,43.88,77770.82,31.6,-0.17881,8e-05,18.67201]
[1777269799556,43.88,77770.45,31.6,-0.17883,8e-05,18.67317]
[1777269800204,43.88,77770.45,31.6,-0.17883,8e-05,18.67317]
[1777269805598,43.88,77770.62,31.6,-0.1788,8e-05,18.67137]
[1777269806794,43.88,77770.62,31.6,-0.1788,8e-05,18.67137]
[1777269807071,43.88,77770.62,31.6,-0.1788,8e-05,18.67137]
[1777269807125,43.88,77771.02,31.6,-0.17876,8e-05,18.66889]
[1777269808704,43.88,77779.83,31.6,-0.17803,8e-05,18.62273]
[1777269812048,43.88,77786.68,31.6,-0.17745,8e-05,18.58601]
[1777269812120,43.88,77786.68,31.6,-0.17745,8e-05,18.58601]
[1777269813235,43.87,77785.0,31.6,-0.17756,8e-05,18.59051]
[1777269813248,43.87,77785.0,31.6,-0.17756,8e-05,18.59051]
[1777269818526,43.87,77788.68,31.6,-0.17723,8e-05,18.57009]
[1777269818574,43.87,77788.68,31.6,-0.17723,8e-05,18.57009]
[1777269823725,43.87,77783.44,31.6,-0.17765,8e-05,18.5961]
[1777269826464,43.87,77782.01,31.6,-0.17776,8e-05,18.60307]
[1777269831341,43.86,77785.67,31.6,-0.17743,8e-05,18.58253]
[1777269836972,43.86,77785.9,31.6,-0.1774,8e-05,18.58009]
[1777269838441,43.86,77787.32,31.6,-0.17727,8e-05,18.57195]
[1777269843344,43.85,77794.2,31.6,-0.17669,8e-05,18.5352]
[1777269843491,43.85,77794.2,31.6,-0.17669,8e-05,18.5352]
[1777269843551,43.85,77794.2,31.6,-0.17669,8e-05,18.5352]
[1777269843915,43.85,77794.2,31.6,-0.17669,8e-05,18.5352]
[1777269843972,43.85,77787.22,31.6,-0.17726,8e-05,18.57167]
[1777269844248,43.85,77787.22,31.6,-0.17726,8e-05,18.57167]
[1777269844558,43.85,77787.22,31.6,-0.17726,8e-05,18.57167]
[1777269844616,43.85,77787.22,31.6,-0.17726,8e-05,18.57167]
[1777269844872,43.85,77776.88,31.6,-0.17812,8e-05,18.62585]
[1777269845251,43.85,77776.88,31.6,-0.17812,8e-05,18.62585]
[1777269845553,43.85,77776.88,31.6,-0.17812,8e-05,18.62585]
[1777269850500,43.85,77773.07,31.6,-0.17843,8e-05,18.64506]
[1777269850527,43.85,77773.07,31.6,-0.17843,8e-05,18.64506]
[1777269850566,43.85,77773.07,31.6,-0.17843,8e-05,18.64506]
[1777269850787,43.85,77773.07,31.6,-0.17843,8e-05,18.64506]
[1777269853536,43.85,77763.08,31.6,-0.17925,8e-05,18.69692]
[1777269856974,43.85,77762.2,31.6,-0.17932,8e-05,18.70085]
[1777269857608,43.85,77762.18,31.6,-0.17931,8e-05,18.70047]
[1777269857969,43.85,77759.91,31.6,-0.1795,8e-05,18.71236]
[1777269860411,43.85,77760.9,31.6,-0.17941,8e-05,18.70691]
[1777269860990,43.85,77761.37,31.6,-0.17937,8e-05,18.7043]
[1777269862260,43.85,77761.37,31.6,-0.17937,8e-05,18.7043]
[1777269862334,43.84,77765.68,31.6,-0.179,8e-05,18.68119]
[1777269863004,43.84,77763.69,31.6,-0.17917,8e-05,18.69162]
[1777269864573,43.84,77761.74,31.6,-0.17933,8e-05,18.70172]
[1777269870054,43.84,77764.01,31.6,-0.17912,8e-05,18.68852]
[1777269875279,43.84,77762.57,31.6,-0.1792,8e-05,18.69091]
[1777269881131,43.83,77763.43,31.6,-0.1791,8e-05,18.68502]
[1777269886166,43.83,77762.87,31.6,-0.17913,8e-05,18.68679]
[1777269891211,43.83,77761.87,31.6,-0.1792,8e-05,18.69085]
[1777269893024,43.83,77762.62,31.6,-0.17913,8e-05,18.68692]
[1777269898260,43.82,77762.73,31.6,-0.1791,8e-05,18.68464]
[1777269903296,43.82,77755.46,31.6,-0.17969,8e-05,18.72145]
[1777269908579,43.81,77752.59,31.6,-0.17991,8e-05,18.73529]
[1777269910865,43.81,77752.64,31.6,-0.1799,8e-05,18.73442]
[1777269911732,43.81,77753.14,31.6,-0.17985,8e-05,18.73149]
[1777269917396,43.81,77752.06,31.6,-0.17992,8e-05,18.73584]
[1777269922433,43.8,77752.18,31.6,-0.1799,8e-05,18.73441]
[1777269923905,43.8,77752.18,31.6,-0.1799,8e-05,18.73441]
[1777269929481,43.8,77751.77,31.6,-0.17992,8e-05,18.73554]
[1777269933820,43.8,77750.97,31.6,-0.17995,8e-05,18.7355]
[1777269933949,43.8,77750.97,31.6,-0.17995,8e-05,18.7355]
[1777269934191,43.8,77750.97,31.6,-0.17995,8e-05,18.7355]
[1777269934334,43.8,77750.97,31.6,-0.17995,8e-05,18.7355]
[1777269934714,43.8,77751.39,31.6,-0.17991,8e-05,18.73316]
[1777269934767,43.8,77751.39,31.6,-0.17991,8e-05,18.73316]
[1777269935240,43.8,77751.39,31.6,-0.17991,8e-05,18.73316]
[1777269935307,43.8,77714.62,31.6,-0.18301,8e-05,18.92532]
[1777269935376,43.8,77714.62,31.6,-0.18301,8e-05,18.92532]
[1777269935420,43.8,77714.62,31.6,-0.18301,8e-05,18.92532]
[1777269935454,43.8,77714.62,31.6,-0.18301,8e-05,18.92532]
[1777269935490,43.8,77714.62,31.6,-0.18301,8e-05,18.92532]
[1777269935547,43.8,77714.62,31.6,-0.18301,8e-05,18.92532]
[1777269935860,43.8,77714.62,31.6,-0.18301,8e-05,18.92532]
[1777269935931,43.8,77714.62,31.6,-0.18301,8e-05,18.92532]
[1777269935960,43.8,77714.62,31.6,-0.18301,8e-05,18.92532]
[1777269935966,43.8,77714.62,31.6,-0.18301,8e-05,18.92532]
[1777269936034,43.8,77714.62,31.6,-0.18301,8e-05,18.92532]
[1777269936080,43.8,77714.62,31.6,-0.18301,8e-05,18.92532]
[1777269936170,43.8,77694.26,31.6,-0.18474,9e-05,19.03168]
[1777269936360,43.8,77694.26,31.6,-0.18474,9e-05,19.03168]
[1777269936750,43.8,77694.26,31.6,-0.18474,9e-05,19.03168]
[1777269936762,43.8,77694.26,31.6,-0.18474,9e-05,19.03168]
[1777269937515,43.8,77700.21,31.6,-0.18423,9e-05,19.00037]
[1777269938999,43.8,77709.98,31.6,-0.18339,8e-05,18.94898]
[1777269940955,43.8,77723.4,31.6,-0.18225,8e-05,18.87871]
[1777269940971,43.8,77723.4,31.6,-0.18225,8e-05,18.87871]
[1777269941035,43.8,77723.4,31.6,-0.18225,8e-05,18.87871]
[1777269941048,43.8,77723.4,31.6,-0.18225,8e-05,18.87871]
[1777269941101,43.8,77723.4,31.6,-0.18225,8e-05,18.87871]
[1777269941157,43.8,77725.05,31.6,-0.18211,8e-05,18.87003]
[1777269943084,43.8,77723.46,31.6,-0.18225,8e-05,18.87831]
[1777269943102,43.8,77722.94,31.6,-0.18229,8e-05,18.88112]
[1777269948136,43.8,77723.02,31.6,-0.18229,8e-05,18.88062]
[1777269951273,43.8,77721.18,31.6,-0.18244,8e-05,18.89009]
[1777269954700,43.79,77720.14,31.6,-0.18252,8e-05,18.89527]
[1777269954948,43.79,77720.14,31.6,-0.18252,8e-05,18.89527]
[1777269956892,43.79,77710.53,31.6,-0.18334,8e-05,18.94544]
[1777269962282,43.79,77708.59,31.6,-0.1835,8e-05,18.95523]
[1777269962915,43.79,77707.68,31.6,-0.18357,8e-05,18.95983]
[1777269962925,43.79,77707.68,31.6,-0.18357,8e-05,18.95983]
[1777269963129,43.79,77707.68,31.6,-0.18357,8e-05,18.95983]
[1777269963293,43.79,77702.45,31.6,-0.18401,9e-05,18.98704]
[1777269964007,43.79,77690.11,31.6,-0.18507,9e-05,19.05147]
[1777269964624,43.79,77690.11,31.6,-0.18507,9e-05,19.05147]
[1777269964731,43.79,77688.54,31.6,-0.1852,9e-05,19.05956]
[1777269965581,43.79,77688.54,31.6,-0.1852,9e-05,19.05956]
[1777269968923,43.79,77690.77,31.6,-0.185,9e-05,19.04736]
[1777269969715,43.79,77687.97,31.6,-0.18523,9e-05,19.06155]
[1777269974986,43.79,77687.61,31.6,-0.18525,9e-05,19.06269]
[1777269975330,43.79,77687.61,31.6,-0.18525,9e-05,19.06269]
[1777269975952,43.79,77685.1,31.6,-0.18546,9e-05,19.07556]
[1777269976156,43.79,77685.1,31.6,-0.18546,9e-05,19.07556]
[1777269976186,43.79,77685.1,31.6,-0.18546,9e-05,19.07556]
[1777269976192,43.79,77685.1,31.6,-0.18546,9e-05,19.07556]
[1777269976202,43.79,77685.1,31.6,-0.18546,9e-05,19.07556]
[1777269976660,43.79,77687.71,31.6,-0.18523,9e-05,19.06154]
[1777269976838,43.79,77715.9,31.6,-0.18283,8e-05,18.91425]
[1777269977723,43.79,77715.9,31.6,-0.18283,8e-05,18.91425]
[1777269977812,43.79,77715.9,31.6,-0.18283,8e-05,18.91425]
[1777269977965,43.79,77715.9,31.6,-0.18283,8e-05,18.91425]
[1777269978079,43.79,77715.9,31.6,-0.18283,8e-05,18.91425]
[1777269978116,43.79,77715.9,31.6,-0.18283,8e-05,18.91425]
[1777269978183,43.79,77715.9,31.6,-0.18283,8e-05,18.91425]
[1777269978269,43.79,77715.9,31.6,-0.18283,8e-05,18.91425]
[1777269978340,43.79,77715.9,31.6,-0.18283,8e-05,18.91425]
[1777269978309,43.79,77728.93,31.6,-0.18173,8e-05,18.84599]
[1777269979053,43.79,77728.93,31.6,-0.18173,8e-05,18.84599]
[1777269979380,43.78,77743.67,31.6,-0.18048,8e-05,18.7684]
[1777269979437,43.78,77743.67,31.6,-0.18048,8e-05,18.7684]
[1777269980199,43.78,77743.67,31.6,-0.18048,8e-05,18.7684]
[1777269980420,43.78,77743.16,31.6,-0.18052,8e-05,18.77107]
[1777269980873,43.78,77764.76,31.6,-0.17871,8e-05,18.65769]
[1777269982308,43.78,77764.76,31.6,-0.17871,8e-05,18.65769]
[1777269982317,43.78,77764.76,31.6,-0.17871,8e-05,18.65769]
[1777269982640,43.78,77765.77,31.6,-0.17863,8e-05,18.65231]
[1777269982655,43.78,77765.77,31.6,-0.17863,8e-05,18.65231]
[1777269982663,43.78,77765.77,31.6,-0.17863,8e-05,18.65231]
[1777269982736,43.78,77765.77,31.6,-0.17863,8e-05,18.65231]
[1777269983339,43.78,77765.77,31.6,-0.17863,8e-05,18.65231]
[1777269983974,43.78,77758.76,31.6,-0.17921,8e-05,18.68911]
[1777269984030,43.78,77758.76,31.6,-0.17921,8e-05,18.68911]
[1777269984041,43.78,77758.76,31.6,-0.17921,8e-05,18.68911]
[1777269984190,43.78,77758.76,31.6,-0.17921,8e-05,18.68911]
[1777269984216,43.78,77758.76,31.6,-0.17921,8e-05,18.68911]
[1777269984301,43.78,77758.76,31.6,-0.17921,8e-05,18.68911]
[1777269984383,43.78,77753.6,31.6,-0.17964,8e-05,18.716]
[1777269984393,43.78,77753.6,31.6,-0.17964,8e-05,18.716]
[1777269984590,43.78,77753.6,31.6,-0.17964,8e-05,18.716]
[1777269984902,43.78,77715.67,31.6,-0.18284,8e-05,18.91472]
[1777269986566,43.78,77713.17,31.6,-0.18305,8e-05,18.92762]
[1777269986603,43.78,77713.17,31.6,-0.18305,8e-05,18.92762]
[1777269986693,43.78,77713.17,31.6,-0.18305,8e-05,18.92762]
[1777269986919,43.78,77711.57,31.6,-0.18318,8e-05,18.9358]
[1777269988434,43.78,77711.28,31.6,-0.18321,8e-05,18.93726]
[1777269994252,43.78,77703.44,31.6,-0.18384,9e-05,18.97395]
[1777269994897,43.78,77703.41,31.6,-0.18384,9e-05,18.97389]
[1777269995113,43.78,77703.41,31.6,-0.18384,9e-05,18.97389]
[1777269995162,43.78,77714.68,31.6,-0.18288,8e-05,18.91496]
[1777270000072,43.78,77720.7,31.6,-0.18237,8e-05,18.88322]
[1777270000091,43.78,77720.7,31.6,-0.18237,8e-05,18.88322]
[1777270001742,43.78,77714.52,31.6,-0.18289,8e-05,18.91535]
[1777270002187,43.78,77714.52,31.6,-0.18289,8e-05,18.91535]
[1777270005867,43.78,77714.9,31.6,-0.18285,8e-05,18.91297]
[1777270007020,43.78,77714.68,31.6,-0.18287,8e-05,18.91398]
[1777270012099,43.77,77715.26,31.6,-0.1828,8e-05,18.90997]
[1777270013384,43.77,77715.26,31.6,-0.1828,8e-05,18.90997]
[1777270016068,43.77,77713.57,31.6,-0.18294,8e-05,18.91838]
[1777270018284,43.77,77723.34,31.6,-0.18211,8e-05,18.86696]
[1777270022580,43.77,77723.3,31.6,-0.1821,8e-05,18.86663]
[1777270023144,43.77,77723.3,31.6,-0.1821,8e-05,18.86663]
[1777270025236,43.77,77710.54,31.6,-0.18318,8e-05,18.93327]
[1777270026633,43.77,77707.4,31.6,-0.18344,9e-05,18.94949]
[1777270026681,43.77,77707.4,31.6,-0.18344,9e-05,18.94949]
[1777270026916,43.77,77707.4,31.6,-0.18344,9e-05,18.94949]
[1777270027392,43.77,77707.4,31.6,-0.18344,9e-05,18.94949]
[1777270027408,43.77,77707.4,31.6,-0.18344,9e-05,18.94949]
[1777270028221,43.77,77703.72,31.6,-0.18375,9e-05,18.96845]
[1777270030758,43.77,77700.49,31.6,-0.18403,9e-05,18.98527]
[1777270033821,43.77,77698.82,31.6,-0.18417,9e-05,18.99383]
[1777270034263,43.77,77697.91,31.6,-0.18424,9e-05,18.99853]
[1777270036016,43.77,77698.51,31.6,-0.18419,9e-05,18.99523]
[1777270036026,43.77,77698.51,31.6,-0.18419,9e-05,18.99523]
[1777270036405,43.77,77698.51,31.6,-0.18419,9e-05,18.99523]
[1777270037209,43.77,77702.04,31.6,-0.18389,9e-05,18.97661]
[1777270037252,43.77,77702.04,31.6,-0.18389,9e-05,18.97661]
[1777270038916,43.77,77718.62,31.6,-0.18247,8e-05,18.88956]
[1777270039350,43.77,77718.62,31.6,-0.18247,8e-05,18.88956]
[1777270039414,43.76,77726.07,31.6,-0.18184,8e-05,18.85022]
[1777270040649,43.76,77727.75,31.6,-0.18169,8e-05,18.84127]
[1777270041562,43.76,77736.96,31.6,-0.18092,8e-05,18.793]
[1777270042098,43.76,77736.96,31.6,-0.18092,8e-05,18.793]
[1777270042234,43.76,77736.96,31.6,-0.18092,8e-05,18.793]
[1777270042455,43.76,77736.96,31.6,-0.18092,8e-05,18.793]
[1777270042488,43.76,77741.67,31.6,-0.18052,8e-05,18.76809]
[1777270042491,43.76,77741.67,31.6,-0.18052,8e-05,18.76809]
[1777270042572,43.76,77741.67,31.6,-0.18052,8e-05,18.76809]
[1777270043328,43.76,77745.54,31.6,-0.18019,8e-05,18.74761]
[1777270046642,43.76,77746.27,31.6,-0.18012,8e-05,18.74333]
[1777270048083,43.76,77746.51,31.6,-0.1801,8e-05,18.74192]
[1777270048085,43.76,77746.51,31.6,-0.1801,8e-05,18.74192]
[1777270048096,43.76,77746.51,31.6,-0.1801,8e-05,18.74192]
[1777270050502,43.76,77741.7,31.6,-0.18049,8e-05,18.76667]
[1777270052253,43.76,77742.08,31.6,-0.18043,8e-05,18.76069]
[1777270052411,43.76,77742.08,31.6,-0.18043,8e-05,18.76069]
[1777270053063,43.76,77742.23,31.6,-0.18042,8e-05,18.75974]
[1777270053398,43.76,77741.1,31.6,-0.18051,8e-05,18.76564]
[1777270058433,43.76,77738.96,31.6,-0.18069,8e-05,18.77673]
[1777270060121,43.76,77738.35,31.6,-0.18074,8e-05,18.77987]
[1777270060447,43.76,77738.94,31.6,-0.18069,8e-05,18.77662]
[1777270062901,43.76,77741.2,31.6,-0.1805,8e-05,18.76448]
[1777270063497,43.76,77748.61,31.6,-0.17987,8e-05,18.72542]
[1777270067653,43.76,77748.94,31.6,-0.17984,8e-05,18.72331]
[1777270067663,43.76,77748.94,31.6,-0.17984,8e-05,18.72331]
[1777270070669,43.75,77753.01,31.6,-0.17949,8e-05,18.70163]
[1777270077386,43.75,77751.88,31.6,-0.17958,8e-05,18.70695]
[1777270078410,43.75,77753.08,31.6,-0.17947,8e-05,18.70049]
[1777270081337,43.75,77751.19,31.6,-0.17963,8e-05,18.71025]
[1777270084801,43.75,77745.15,31.6,-0.18013,8e-05,18.74153]
[1777270084991,43.75,77745.15,31.6,-0.18013,8e-05,18.74153]
[1777270085136,43.75,77745.15,31.6,-0.18013,8e-05,18.74153]
[1777270085238,43.75,77745.44,31.6,-0.1801,8e-05,18.73987]
[1777270086724,43.75,77740.11,31.6,-0.18055,8e-05,18.76785]
[1777270086936,43.75,77737.75,31.6,-0.18075,8e-05,18.7802]
[1777270092868,43.75,77745.02,31.6,-0.18013,8e-05,18.74145]
[1777270092886,43.75,77745.02,31.6,-0.18013,8e-05,18.74145]
[1777270093291,43.75,77745.02,31.6,-0.18013,8e-05,18.74145]
[1777270093503,43.75,77745.02,31.6,-0.18013,8e-05,18.74145]
[1777270095376,43.75,77755.25,31.6,-0.17926,8e-05,18.68733]
[1777270097883,43.75,77755.74,31.6,-0.17922,8e-05,18.6847]
[1777270097901,43.75,77755.74,31.6,-0.17922,8e-05,18.6847]
[1777270098015,43.75,77755.74,31.6,-0.17922,8e-05,18.6847]
[1777270098111,43.75,77756.0,31.6,-0.1792,8e-05,18.68327]
[1777270099274,43.75,77756.0,31.6,-0.1792,8e-05,18.68327]
[1777270102282,43.75,77765.72,31.6,-0.17838,8e-05,18.63171]
[1777270102300,43.75,77765.72,31.6,-0.17838,8e-05,18.63171]
[1777270102393,43.75,77765.72,31.6,-0.17838,8e-05,18.63171]
[1777270102437,43.74,77766.18,31.6,-0.17834,8e-05,18.62904]
[1777270103064,43.74,77766.18,31.6,-0.17834,8e-05,18.62904]
[1777270103243,43.74,77786.79,31.6,-0.17662,8e-05,18.52062]
[1777270104322,43.74,77786.79,31.6,-0.17662,8e-05,18.52062]
[1777270107404,43.74,77790.5,31.6,-0.17631,8e-05,18.50075]
[1777270108491,43.74,77791.43,31.6,-0.17621,8e-05,18.49476]
[1777270109060,43.74,77793.74,31.6,-0.17602,8e-05,18.48259]
[1777270109538,43.74,77797.49,31.6,-0.17569,8e-05,18.46157]
[1777270109544,43.74,77797.49,31.6,-0.17569,8e-05,18.46157]
[1777270111423,43.74,77802.44,31.6,-0.17528,8e-05,18.43548]
[1777270111494,43.74,77806.43,31.6,-0.17493,8e-05,18.41047]
[1777270111744,43.74,77806.43,31.6,-0.17493,8e-05,18.41047]
[1777270111772,43.74,77806.43,31.6,-0.17493,8e-05,18.41047]
[1777270112020,43.74,77806.43,31.6,-0.17493,8e-05,18.41047]
[1777270112270,43.74,77812.02,31.6,-0.17447,8e-05,18.38099]
[1777270114312,43.74,77803.84,31.6,-0.17514,8e-05,18.42406]
[1777270116915,43.74,77793.92,31.6,-0.17595,8e-05,18.476]
[1777270117123,43.74,77793.92,31.6,-0.17595,8e-05,18.476]
[1777270117139,43.74,77793.92,31.6,-0.17595,8e-05,18.476]
[1777270117394,43.74,77793.92,31.6,-0.17595,8e-05,18.476]
[1777270117480,43.73,77790.73,31.6,-0.17622,8e-05,18.49262]
[1777270118855,43.74,77779.2,31.6,-0.17717,8e-05,18.55335]
[1777270120486,43.74,77779.2,31.6,-0.17717,8e-05,18.55335]
[1777270120487,43.74,77779.2,31.6,-0.17717,8e-05,18.55335]
[1777270120868,43.73,77781.14,31.6,-0.17701,8e-05,18.54305]
[1777270122537,43.73,77781.14,31.6,-0.17701,8e-05,18.54305]
[1777270122634,43.73,77782.19,31.6,-0.17692,8e-05,18.53736]
[1777270122760,43.73,77782.19,31.6,-0.17692,8e-05,18.53736]
[1777270123491,43.73,77782.19,31.6,-0.17692,8e-05,18.53736]
[1777270128925,43.73,77787.34,31.6,-0.17648,8e-05,18.50935]
[1777270131186,43.73,77787.16,31.6,-0.17649,8e-05,18.51017]
[1777270134894,43.73,77789.45,31.6,-0.1763,8e-05,18.49765]
[1777270139795,43.71,77801.05,31.6,-0.17524,8e-05,18.43041]
[1777270141108,43.71,77800.89,31.6,-0.17524,8e-05,18.42993]
[1777270143602,43.71,77792.56,31.6,-0.17592,8e-05,18.4734]
[1777270146694,43.71,77782.95,31.6,-0.17671,8e-05,18.52356]
[1777270151788,43.7,77783.23,31.6,-0.17668,8e-05,18.52132]
[1777270153808,43.7,77782.86,31.6,-0.1767,8e-05,18.52296]
[1777270157169,43.7,77777.07,31.6,-0.17718,8e-05,18.55293]
[1777270162378,43.7,77777.77,31.6,-0.1771,8e-05,18.54818]
[1777270162394,43.7,77777.77,31.6,-0.1771,8e-05,18.54818]
[1777270168201,43.69,77785.21,31.6,-0.17646,8e-05,18.5073]
[1777270173235,43.69,77785.75,31.6,-0.17637,8e-05,18.49937]
[1777270177969,43.69,77788.03,31.6,-0.17616,8e-05,18.48639]
[1777270178272,43.69,77794.5,31.6,-0.17562,8e-05,18.45203]
[1777270180500,43.69,77797.36,31.6,-0.17538,8e-05,18.4366]
[1777270180565,43.68,77800.67,31.6,-0.1751,8e-05,18.41858]
[1777270186328,43.68,77805.15,31.6,-0.17471,8e-05,18.39364]
[1777270191196,43.68,77803.97,31.6,-0.17479,8e-05,18.39889]
[1777270191932,43.68,77804.12,31.6,-0.17478,8e-05,18.39784]
[1777270191967,43.68,77804.12,31.6,-0.17478,8e-05,18.39784]
[1777270192370,43.68,77803.3,31.6,-0.17484,8e-05,18.40192]
[1777270192768,43.68,77803.3,31.6,-0.17484,8e-05,18.40192]
[1777270192948,43.68,77803.3,31.6,-0.17484,8e-05,18.40192]
[1777270192978,43.68,77803.3,31.6,-0.17484,8e-05,18.40192]
[1777270192987,43.68,77803.3,31.6,-0.17484,8e-05,18.40192]
[1777270193377,43.68,77792.9,31.6,-0.1757,8e-05,18.45668]
[1777270198411,43.65,77789.72,31.6,-0.17582,8e-05,18.46421]
[1777270203447,43.62,77789.74,31.6,-0.17568,8e-05,18.45436]
[1777270208482,43.59,77789.85,31.6,-0.17551,8e-05,18.44315]
[1777270213517,43.57,77789.76,31.6,-0.1754,8e-05,18.43571]
[1777270218551,43.56,77789.22,31.6,-0.17539,8e-05,18.43521]
[1777270220570,43.56,77789.39,31.6,-0.17537,8e-05,18.43417]
[1777270220633,43.56,77778.16,31.6,-0.17629,8e-05,18.49217]
[1777270220743,43.56,77778.16,31.6,-0.17629,8e-05,18.49217]
[1777270223319,43.55,77766.51,31.6,-0.17725,8e-05,18.55353]
[1777270228415,43.55,77767.45,31.6,-0.17716,8e-05,18.54775]
[1777270231922,43.55,77767.31,31.6,-0.17714,8e-05,18.54406]
[1777270232621,43.55,77767.31,31.6,-0.17714,8e-05,18.54406]
[1777270232925,43.55,77766.65,31.6,-0.17719,8e-05,18.54741]
[1777270232972,43.55,77766.65,31.6,-0.17719,8e-05,18.54741]
[1777270233400,43.55,77766.65,31.6,-0.17719,8e-05,18.54741]
[1777270233473,43.55,77766.65,31.6,-0.17719,8e-05,18.54741]
[1777270233939,43.55,77778.26,31.6,-0.17622,8e-05,18.48585]
[1777270237182,43.55,77786.12,31.6,-0.17556,8e-05,18.44385]
[1777270242251,43.55,77786.65,31.6,-0.17551,8e-05,18.44022]
[1777270247909,43.54,77786.04,31.6,-0.17554,8e-05,18.44247]
[1777270247946,43.54,77786.04,31.6,-0.17554,8e-05,18.44247]
[1777270252516,43.54,77785.9,31.6,-0.17554,8e-05,18.44256]
[1777270258254,43.54,77786.33,31.6,-0.17549,8e-05,18.4393]
[1777270260733,43.54,77786.65,31.6,-0.17546,8e-05,18.43712]
[1777270260753,43.54,77786.65,31.6,-0.17546,8e-05,18.43712]
[1777270264643,43.54,77791.43,31.6,-0.17506,8e-05,18.41139]
[1777270264822,43.54,77791.07,31.6,-0.17508,8e-05,18.41317]
[1777270264831,43.54,77791.07,31.6,-0.17508,8e-05,18.41317]
[1777270264877,43.54,77792.2,31.6,-0.17499,8e-05,18.40706]
[1777270269911,43.53,77791.94,31.6,-0.17499,8e-05,18.40716]
[1777270271554,43.53,77791.94,31.6,-0.17499,8e-05,18.40716]
[1777270272270,43.53,77792.28,31.6,-0.17496,8e-05,18.40485]
[1777270280120,43.52,77784.48,31.6,-0.17554,8e-05,18.44176]
[1777270280122,43.52,77784.48,31.6,-0.17554,8e-05,18.44176]
[1777270285339,43.51,77784.49,31.6,-0.17551,8e-05,18.44031]
[1777270287896,43.5,77783.32,31.6,-0.17553,8e-05,18.44094]
[1777270289981,43.48,77782.25,31.6,-0.17554,8e-05,18.44121]
[1777270292517,43.47,77770.95,31.6,-0.17638,8e-05,18.49256]
[1777270298362,43.45,77766.26,31.6,-0.17668,8e-05,18.51137]
[1777270298389,43.45,77766.26,31.6,-0.17668,8e-05,18.51137]
[1777270298503,43.45,77766.26,31.6,-0.17668,8e-05,18.51137]
[1777270303005,43.44,77775.98,31.6,-0.17582,8e-05,18.45658]
[1777270304887,43.44,77775.64,31.6,-0.17584,8e-05,18.45797]
[1777270310192,43.44,77764.88,31.6,-0.17672,8e-05,18.5136]
[1777270313004,43.44,77764.56,31.6,-0.17674,8e-05,18.51475]
[1777270313214,43.44,77763.23,31.6,-0.17685,8e-05,18.52152]
[1777270318249,43.43,77763.01,31.6,-0.17684,8e-05,18.52138]
[1777270323566,43.43,77763.01,31.6,-0.17683,8e-05,18.52032]
[1777270323709,43.43,77763.01,31.6,-0.17683,8e-05,18.52032]
[1777270323666,43.43,77763.53,31.6,-0.17678,8e-05,18.51703]
[1777270328885,43.42,77758.09,31.6,-0.17722,8e-05,18.54481]
[1777270334361,43.42,77757.62,31.6,-0.17723,8e-05,18.54571]
[1777270334791,43.42,77757.62,31.6,-0.17723,8e-05,18.54571]
[1777270341410,43.41,77764.05,31.6,-0.17667,8e-05,18.50984]
[1777270346447,43.41,77764.94,31.6,-0.17658,8e-05,18.50406]
[1777270346804,43.41,77764.94,31.6,-0.17658,8e-05,18.50406]
[1777270346860,43.41,77764.94,31.6,-0.17658,8e-05,18.50406]
[1777270348348,43.41,77764.94,31.6,-0.17657,8e-05,18.50385]
[1777270348441,43.41,77764.94,31.6,-0.17657,8e-05,18.50385]
[1777270348533,43.41,77764.94,31.6,-0.17657,8e-05,18.50385]
[1777270348592,43.41,77764.94,31.6,-0.17657,8e-05,18.50385]
[1777270348748,43.41,77767.72,31.6,-0.17633,8e-05,18.48851]
[1777270348978,43.41,77767.72,31.6,-0.17633,8e-05,18.48851]
[1777270349022,43.41,77767.72,31.6,-0.17633,8e-05,18.48851]
[1777270349468,43.41,77779.65,31.6,-0.17534,8e-05,18.42516]
[1777270350804,43.41,77779.65,31.6,-0.17534,8e-05,18.42516]
[1777270351409,43.41,77785.49,31.6,-0.17484,8e-05,18.39378]
[1777270351482,43.41,77773.31,31.6,-0.17583,8e-05,18.45439]
[1777270356517,43.4,77769.32,31.6,-0.17611,8e-05,18.47203]
[1777270361552,43.39,77769.5,31.6,-0.17607,8e-05,18.46943]
[1777270366348,43.39,77767.83,31.6,-0.17619,8e-05,18.47701]
[1777270366587,43.39,77766.93,31.6,-0.17626,8e-05,18.48147]
[1777270368969,43.39,77765.19,31.6,-0.1764,8e-05,18.49034]
[1777270369608,43.39,77765.15,31.6,-0.1764,8e-05,18.49036]
[1777270374644,43.38,77764.81,31.6,-0.1764,8e-05,18.49039]
[1777270379679,43.38,77766.52,31.6,-0.17624,8e-05,18.47987]
[1777270384714,43.37,77763.63,31.6,-0.17646,8e-05,18.49385]
[1777270385478,43.37,77763.63,31.6,-0.17646,8e-05,18.49385]
[1777270385721,43.37,77763.11,31.6,-0.1765,8e-05,18.49642]
[1777270386831,43.37,77763.11,31.6,-0.1765,8e-05,18.49642]
[1777270386839,43.37,77763.11,31.6,-0.1765,8e-05,18.49642]
[1777270387734,43.37,77760.99,31.6,-0.17667,8e-05,18.50728]
[1777270392769,43.37,77760.2,31.6,-0.17672,8e-05,18.51034]
[1777270397120,43.37,77759.62,31.6,-0.17675,8e-05,18.51252]
[1777270400803,43.36,77759.65,31.6,-0.17674,8e-05,18.51191]
[1777270400826,43.36,77751.73,31.6,-0.17737,8e-05,18.55157]
[1777270405864,43.35,77741.45,31.6,-0.17819,8e-05,18.60295]
[1777270408097,43.35,77741.27,31.6,-0.1782,8e-05,18.60363]
[1777270408134,43.35,77741.27,31.6,-0.1782,8e-05,18.60363]
[1777270412341,43.34,77739.3,31.6,-0.17835,8e-05,18.61295]
[1777270412430,43.34,77739.53,31.6,-0.1783,8e-05,18.60763]
[1777270413606,43.34,77739.53,31.6,-0.1783,8e-05,18.60763]
[1777270417946,43.34,77755.85,31.6,-0.1769,8e-05,18.51949]
[1777270422981,43.32,77754.17,31.6,-0.17695,8e-05,18.52202]
[1777270428019,43.3,77746.62,31.6,-0.17745,8e-05,18.55351]
[1777270430558,43.29,77746.54,31.6,-0.17743,8e-05,18.552]
[1777270430658,43.29,77746.48,31.6,-0.17741,8e-05,18.55043]
[1777270433570,43.28,77745.42,31.6,-0.17749,8e-05,18.55565]
[1777270439096,43.28,77748.52,31.6,-0.1772,8e-05,18.53755]
[1777270444132,43.27,77752.12,31.6,-0.17683,8e-05,18.51393]
[1777270449167,43.26,77755.96,31.6,-0.17646,8e-05,18.49021]
[1777270451487,43.26,77755.96,31.6,-0.17646,8e-05,18.49021]
[1777270452760,43.25,77756.2,31.6,-0.1764,8e-05,18.48633]
[1777270458230,43.25,77747.7,31.6,-0.1771,8e-05,18.53052]
[1777270463265,43.25,77748.56,31.6,-0.17701,8e-05,18.52505]
[1777270468299,43.24,77749.77,31.6,-0.1769,8e-05,18.51777]
[1777270473335,43.24,77749.23,31.6,-0.17691,8e-05,18.51602]
[1777270479377,43.24,77751.08,31.6,-0.17674,8e-05,18.50521]
[1777270484413,43.24,77750.67,31.6,-0.17676,8e-05,18.50666]
[1777270489448,43.23,77748.44,31.6,-0.17694,8e-05,18.51774]
[1777270494483,43.23,77747.47,31.6,-0.17701,8e-05,18.52209]
[1777270499518,43.23,77747.4,31.6,-0.177,8e-05,18.52161]
[1777270501745,43.23,77746.99,31.6,-0.17703,8e-05,18.52362]
[1777270501780,43.23,77746.99,31.6,-0.17703,8e-05,18.52362]
[1777270501903,43.23,77746.99,31.6,-0.17703,8e-05,18.52362]
[1777270501879,43.23,77745.37,31.6,-0.17716,8e-05,18.5319]
[1777270502345,43.23,77745.37,31.6,-0.17716,8e-05,18.5319]
[1777270502933,43.23,77745.37,31.6,-0.17716,8e-05,18.5319]
[1777270502953,43.23,77745.37,31.6,-0.17716,8e-05,18.5319]
[1777270504831,43.23,77733.95,31.6,-0.17812,8e-05,18.59255]
[1777270507049,43.23,77734.07,31.6,-0.17811,8e-05,18.59172]
[1777270510335,43.23,77733.72,31.6,-0.17813,8e-05,18.5933]
[1777270512087,43.22,77725.45,31.6,-0.17883,8e-05,18.63706]
[1777270517646,43.22,77722.79,31.6,-0.17904,8e-05,18.65023]
[1777270522101,43.22,77719.75,31.6,-0.17929,8e-05,18.6656]
[1777270527716,43.22,77714.28,31.6,-0.17973,9e-05,18.69331]
[1777270532789,43.21,77709.17,31.6,-0.18012,9e-05,18.7156]
[1777270538793,43.21,77718.57,31.6,-0.17929,8e-05,18.66359]
[1777270542043,43.2,77719.53,31.6,-0.1792,8e-05,18.65762]
[1777270544163,43.2,77719.72,31.6,-0.17918,8e-05,18.6564]
[1777270548282,43.2,77721.1,31.6,-0.17905,8e-05,18.64826]
[1777270552406,43.2,77722.03,31.6,-0.17896,8e-05,18.64273]
[1777270557352,43.2,77722.86,31.6,-0.17887,8e-05,18.6372]
[1777270562965,43.19,77729.35,31.6,-0.17831,8e-05,18.60161]
[1777270567999,43.19,77729.45,31.6,-0.17829,8e-05,18.60051]
[1777270573035,43.19,77729.49,31.6,-0.17828,8e-05,18.59976]
[1777270578070,43.19,77731.0,31.6,-0.17815,8e-05,18.59126]
[1777270583105,43.19,77732.64,31.6,-0.178,8e-05,18.58215]
[1777270586969,43.19,77733.44,31.6,-0.17793,8e-05,18.57777]
[1777270586993,43.19,77733.44,31.6,-0.17793,8e-05,18.57777]
[1777270586991,43.19,77733.88,31.6,-0.17789,8e-05,18.57532]
[1777270587133,43.19,77733.96,31.6,-0.17789,8e-05,18.57489]
[1777270588530,43.19,77733.96,31.6,-0.17789,8e-05,18.57489]
[1777270588889,43.19,77733.96,31.6,-0.17789,8e-05,18.57489]
[1777270589294,43.19,77734.5,31.6,-0.17784,8e-05,18.57177]
[1777270589944,43.19,77737.4,31.6,-0.17759,8e-05,18.55613]
[1777270591194,43.19,77738.39,31.6,-0.17751,8e-05,18.55085]
[1777270595098,43.18,77751.41,31.6,-0.17637,8e-05,18.4771]
[1777270600659,43.18,77746.36,31.6,-0.17679,8e-05,18.50364]
[1777270600755,43.18,77741.66,31.6,-0.17717,8e-05,18.52754]
[1777270606193,43.18,77740.4,31.6,-0.17727,8e-05,18.53358]
[1777270606268,43.18,77741.19,31.6,-0.1772,8e-05,18.52922]
[1777270611304,43.16,77746.64,31.6,-0.17662,8e-05,18.49199]
[1777270616340,43.15,77743.54,31.6,-0.17686,8e-05,18.50766]
[1777270617667,43.15,77743.54,31.6,-0.17686,8e-05,18.50766]
[1777270622773,43.15,77747.59,31.6,-0.17651,8e-05,18.48524]
[1777270622972,43.15,77747.59,31.6,-0.17651,8e-05,18.48524]
[1777270622999,43.15,77747.59,31.6,-0.17651,8e-05,18.48524]
[1777270624474,43.15,77749.69,31.6,-0.17633,8e-05,18.47377]
[1777270626281,43.15,77749.48,31.6,-0.17635,8e-05,18.47467]
[1777270626304,43.15,77749.48,31.6,-0.17635,8e-05,18.47467]
[1777270626333,43.15,77749.48,31.6,-0.17635,8e-05,18.47467]
[1777270631895,43.15,77749.63,31.6,-0.17632,8e-05,18.4728]
[1777270636023,43.14,77749.67,31.6,-0.1763,8e-05,18.47162]
[1777270636030,43.14,77749.67,31.6,-0.1763,8e-05,18.47162]
[1777270636051,43.14,77749.67,31.6,-0.1763,8e-05,18.47162]
[1777270637488,43.14,77760.18,31.6,-0.17541,8e-05,18.41479]
[1777270639443,43.14,77763.19,31.6,-0.17515,8e-05,18.39853]
[1777270639823,43.14,77763.19,31.6,-0.17515,8e-05,18.39853]
[1777270643100,43.14,77765.09,31.6,-0.17499,8e-05,18.388]
[1777270647036,43.14,77765.01,31.6,-0.17498,8e-05,18.38785]
[1777270647495,43.14,77765.17,31.6,-0.17497,8e-05,18.38671]
[1777270647515,43.14,77765.17,31.6,-0.17497,8e-05,18.38671]
[1777270647542,43.14,77765.17,31.6,-0.17497,8e-05,18.38671]
[1777270647563,43.14,77766.92,31.6,-0.17482,8e-05,18.37735]
[1777270648204,43.14,77766.92,31.6,-0.17482,8e-05,18.37735]
[1777270648635,43.14,77766.92,31.6,-0.17482,8e-05,18.37735]
[1777270649054,43.14,77766.92,31.6,-0.17482,8e-05,18.37735]
[1777270649577,43.14,77769.72,31.6,-0.17458,8e-05,18.36182]
[1777270650313,43.14,77769.72,31.6,-0.17458,8e-05,18.36182]
[1777270650878,43.14,77769.72,31.6,-0.17458,8e-05,18.36182]
[1777270656626,43.13,77765.92,31.6,-0.17486,8e-05,18.37747]
[1777270661661,43.13,77765.79,31.6,-0.17486,8e-05,18.37752]
[1777270666736,43.13,77766.57,31.6,-0.17478,8e-05,18.37285]
[1777270666740,43.13,77766.57,31.6,-0.17478,8e-05,18.37285]
[1777270666824,43.13,77766.57,31.6,-0.17478,8e-05,18.37285]
[1777270667925,43.13,77766.98,31.6,-0.17475,8e-05,18.37053]
[1777270668026,43.13,77767.09,31.6,-0.17474,8e-05,18.36971]
[1777270668337,43.13,77767.09,31.6,-0.17474,8e-05,18.36971]
[1777270670672,43.13,77776.93,31.6,-0.17391,8e-05,18.31682]
[1777270670724,43.13,77776.22,31.6,-0.17397,8e-05,18.32041]
[1777270675759,43.13,77773.83,31.6,-0.17415,8e-05,18.3323]
[1777270678438,43.12,77774.33,31.6,-0.17411,8e-05,18.32927]
[1777270678880,43.12,77774.33,31.6,-0.17411,8e-05,18.32927]
[1777270678965,43.12,77781.43,31.6,-0.17351,8e-05,18.29108]
[1777270684117,43.12,77786.73,31.6,-0.17306,8e-05,18.26199]
[1777270685530,43.12,77786.32,31.6,-0.17309,8e-05,18.26405]
[1777270686217,43.12,77786.25,31.6,-0.17309,8e-05,18.26429]
[1777270686261,43.12,77786.25,31.6,-0.17309,8e-05,18.26429]
[1777270686274,43.12,77786.25,31.6,-0.17309,8e-05,18.26429]
[1777270686345,43.12,77786.25,31.6,-0.17309,8e-05,18.26429]
[1777270686836,43.12,77792.46,31.6,-0.17258,8e-05,18.23088]
[1777270690701,43.12,77792.63,31.6,-0.17255,8e-05,18.22923]
[1777270690739,43.12,77792.63,31.6,-0.17255,8e-05,18.22923]
[1777270690841,43.12,77792.63,31.6,-0.17255,8e-05,18.22923]
[1777270690959,43.12,77799.14,31.6,-0.17201,8e-05,18.19408]
[1777270692233,43.12,77798.39,31.6,-0.17207,8e-05,18.19783]
[1777270692994,43.12,77798.39,31.6,-0.17207,8e-05,18.19783]
[1777270697557,43.11,77799.22,31.6,-0.17197,8e-05,18.19176]
[1777270697562,43.11,77799.22,31.6,-0.17197,8e-05,18.19176]
[1777270697913,43.11,77799.94,31.6,-0.17191,8e-05,18.18754]
[1777270698592,43.11,77799.94,31.6,-0.17191,8e-05,18.18754]
[1777270703955,43.1,77811.23,31.6,-0.17092,8e-05,18.12305]
[1777270704250,43.1,77811.23,31.6,-0.17092,8e-05,18.12305]
[1777270704507,43.1,77811.23,31.6,-0.17092,8e-05,18.12305]
[1777270705064,43.1,77811.23,31.6,-0.17092,8e-05,18.12305]
[1777270705618,43.1,77804.94,31.6,-0.17143,8e-05,18.15644]
[1777270708305,43.1,77803.46,31.6,-0.17155,8e-05,18.16403]
[1777270708847,43.1,77803.46,31.6,-0.17155,8e-05,18.16403]
[1777270709194,43.1,77803.46,31.6,-0.17155,8e-05,18.16403]
[1777270709542,43.1,77803.36,31.6,-0.17155,8e-05,18.16439]
[1777270711488,43.1,77804.33,31.6,-0.17144,8e-05,18.15499]
[1777270717046,43.09,77810.2,31.6,-0.17093,8e-05,18.12191]
[1777270722082,43.09,77811.11,31.6,-0.17083,8e-05,18.11545]
[1777270727117,43.09,77815.35,31.6,-0.17047,8e-05,18.09146]
[1777270730277,43.08,77814.38,31.6,-0.17054,8e-05,18.09601]
[1777270733061,43.08,77814.67,31.6,-0.17051,8e-05,18.09399]
[1777270733159,43.08,77817.63,31.6,-0.17026,8e-05,18.07787]
[1777270737645,43.08,77817.64,31.6,-0.17024,8e-05,18.07641]
[1777270742779,43.07,77814.08,31.6,-0.17051,8e-05,18.09379]
[1777270743441,43.07,77813.23,31.6,-0.17057,8e-05,18.09798]
[1777270745981,43.07,77809.04,31.6,-0.1709,8e-05,18.11971]
[1777270749294,43.05,77800.1,31.6,-0.17154,8e-05,18.16082]
[1777270754121,43.02,77801.33,31.6,-0.17125,8e-05,18.14163]
[1777270757327,43.0,77811.89,31.6,-0.17029,8e-05,18.07883]
[1777270761372,43.0,77812.95,31.6,-0.17019,8e-05,18.0721]
[1777270761655,43.0,77812.95,31.6,-0.17019,8e-05,18.0721]
[1777270761927,43.0,77814.31,31.6,-0.17007,8e-05,18.06445]
[1777270762856,43.0,77814.31,31.6,-0.17007,8e-05,18.06445]
[1777270762958,43.0,77827.63,31.6,-0.16897,8e-05,17.99244]
[1777270768407,42.99,77832.55,31.6,-0.16855,8e-05,17.96495]
[1777270770391,42.99,77832.53,31.6,-0.16855,8e-05,17.96491]
[1777270774861,42.99,77832.35,31.6,-0.16853,8e-05,17.96136]
[1777270775026,42.99,77832.35,31.6,-0.16853,8e-05,17.96136]
[1777270777140,42.99,77828.62,31.6,-0.16883,8e-05,17.98109]
[1777270781696,42.98,77831.38,31.6,-0.16854,8e-05,17.96145]
[1777270784205,42.98,77833.18,31.6,-0.16838,8e-05,17.95138]
[1777270784225,42.98,77833.18,31.6,-0.16838,8e-05,17.95138]
[1777270784265,42.98,77833.18,31.6,-0.16838,8e-05,17.95138]
[1777270784212,42.98,77834.64,31.6,-0.16826,8e-05,17.9432]
[1777270784351,42.98,77834.64,31.6,-0.16826,8e-05,17.9432]
[1777270784388,42.98,77834.64,31.6,-0.16826,8e-05,17.9432]
[1777270784443,42.98,77834.64,31.6,-0.16826,8e-05,17.9432]
[1777270784924,42.98,77841.0,31.6,-0.16774,8e-05,17.90891]
[1777270786089,42.98,77841.0,31.6,-0.16774,8e-05,17.90891]
[1777270786196,42.98,77841.0,31.6,-0.16774,8e-05,17.90891]
[1777270787057,42.97,77847.57,31.6,-0.16715,8e-05,17.86978]
[1777270787120,42.97,77854.49,31.6,-0.16659,8e-05,17.83244]
[1777270788579,42.96,77856.66,31.6,-0.16637,8e-05,17.81798]
[1777270789130,42.96,77856.66,31.6,-0.16637,8e-05,17.81798]
[1777270789226,42.95,77856.94,31.6,-0.16631,8e-05,17.81379]
[1777270790139,42.95,77856.94,31.6,-0.16631,8e-05,17.81379]
[1777270791419,42.94,77863.26,31.6,-0.16576,8e-05,17.77748]
[1777270791469,42.94,77863.26,31.6,-0.16576,8e-05,17.77748]
[1777270791845,42.94,77863.26,31.6,-0.16576,8e-05,17.77748]
[1777270793253,42.94,77863.28,31.6,-0.16573,8e-05,17.77543]
[1777270793723,42.93,77862.44,31.6,-0.16573,8e-05,17.77516]
[1777270798517,42.9,77861.72,31.6,-0.16565,8e-05,17.76964]
[1777270798664,42.9,77861.72,31.6,-0.16565,8e-05,17.76964]
[1777270800116,42.9,77862.8,31.6,-0.16553,8e-05,17.76146]
[1777270800194,42.9,77862.8,31.6,-0.16553,8e-05,17.76146]
[1777270800582,42.88,77864.12,31.6,-0.16536,8e-05,17.74999]
[1777270800632,42.88,77847.63,31.6,-0.16671,8e-05,17.83918]
[1777270803468,42.88,77838.89,31.6,-0.16741,8e-05,17.88576]
[1777270803539,42.88,77838.89,31.6,-0.16741,8e-05,17.88576]
[1777270803607,42.88,77838.89,31.6,-0.16741,8e-05,17.88576]
[1777270803875,42.88,77828.22,31.6,-0.16828,8e-05,17.94305]
[1777270806250,42.88,77824.5,31.6,-0.16858,8e-05,17.96301]
[1777270812833,42.88,77837.32,31.6,-0.16752,8e-05,17.89281]
[1777270814808,42.88,77837.87,31.6,-0.16747,8e-05,17.88972]
[1777270815387,42.88,77838.4,31.6,-0.16743,8e-05,17.8868]
[1777270816065,42.88,77838.4,31.6,-0.16743,8e-05,17.8868]
[1777270816251,42.88,77838.4,31.6,-0.16743,8e-05,17.8868]
[1777270816270,42.88,77838.4,31.6,-0.16743,8e-05,17.8868]
[1777270816297,42.88,77838.4,31.6,-0.16743,8e-05,17.8868]
[1777270817821,42.88,77841.03,31.6,-0.16721,8e-05,17.87236]
[1777270817876,42.88,77841.39,31.6,-0.16718,8e-05,17.87039]
[1777270819688,42.88,77841.69,31.6,-0.16715,8e-05,17.86858]
[1777270819712,42.88,77841.69,31.6,-0.16715,8e-05,17.86858]
[1777270823995,42.87,77841.37,31.6,-0.16717,8e-05,17.86958]
[1777270824098,42.87,77841.37,31.6,-0.16717,8e-05,17.86958]
[1777270824174,42.87,77841.37,31.6,-0.16717,8e-05,17.86958]
[1777270824898,42.87,77841.74,31.6,-0.16713,8e-05,17.8674]
[1777270825341,42.87,77842.48,31.6,-0.16707,8e-05,17.86339]
[1777270828905,42.87,77843.94,31.6,-0.16695,8e-05,17.8555]
[1777270829001,42.87,77844.19,31.6,-0.16693,8e-05,17.85416]
[1777270834357,42.87,77844.35,31.6,-0.16689,8e-05,17.8494]
[1777270834401,42.87,77844.13,31.6,-0.16691,8e-05,17.85058]
[1777270834509,42.87,77844.13,31.6,-0.16691,8e-05,17.85058]
[1777270834595,42.87,77844.13,31.6,-0.16691,8e-05,17.85058]
[1777270834656,42.87,77844.13,31.6,-0.16691,8e-05,17.85058]
[1777270835077,42.87,77840.62,31.6,-0.1672,8e-05,17.86955]
[1777270840971,42.87,77833.64,31.6,-0.16776,8e-05,17.90649]
[1777270845451,42.87,77834.43,31.6,-0.16768,8e-05,17.90151]
[1777270846005,42.87,77835.37,31.6,-0.16761,8e-05,17.89642]
[1777270849983,42.87,77838.81,31.6,-0.16732,8e-05,17.87723]
[1777270855455,42.84,77844.66,31.6,-0.16667,8e-05,17.83438]
[1777270855455,42.84,77844.66,31.6,-0.16667,8e-05,17.83438]
[1777270860345,42.83,77850.73,31.6,-0.16615,8e-05,17.79919]
[1777270861265,42.83,77850.82,31.6,-0.16614,8e-05,17.7987]
[1777270862717,42.83,77850.01,31.6,-0.1662,8e-05,17.80279]
[1777270863125,42.83,77847.03,31.6,-0.16644,8e-05,17.81885]
[1777270864800,42.83,77846.1,31.6,-0.16651,8e-05,17.82365]
[1777270865139,42.83,77846.48,31.6,-0.16648,8e-05,17.82134]
[1777270866082,42.83,77846.48,31.6,-0.16648,8e-05,17.82134]
[1777270866146,42.83,77846.76,31.6,-0.16646,8e-05,17.81972]
[1777270866962,42.83,77846.76,31.6,-0.16646,8e-05,17.81972]
[1777270866990,42.83,77846.76,31.6,-0.16646,8e-05,17.81972]
[1777270871185,42.83,77844.92,31.6,-0.16659,8e-05,17.82881]
[1777270871591,42.83,77844.71,31.6,-0.1666,8e-05,17.82941]
[1777270872555,42.83,77841.81,31.6,-0.16684,8e-05,17.84511]
[1777270877672,42.82,77842.89,31.6,-0.16673,8e-05,17.83794]
[1777270883265,42.82,77843.01,31.6,-0.1667,8e-05,17.83551]
[1777270887955,42.81,77843.14,31.6,-0.16667,8e-05,17.8338]
[1777270889915,42.81,77843.14,31.6,-0.16666,8e-05,17.83331]
[1777270890314,42.81,77846.37,31.6,-0.1664,8e-05,17.81573]
[1777270895349,42.81,77849.11,31.6,-0.16615,8e-05,17.79685]
[1777270900384,42.81,77851.54,31.6,-0.16595,8e-05,17.78355]
[1777270908802,42.81,77851.71,31.6,-0.16593,8e-05,17.78255]
[1777270909280,42.81,77851.71,31.6,-0.16593,8e-05,17.78255]
[1777270909362,42.81,77852.02,31.6,-0.1659,8e-05,17.78062]
[1777270911490,42.81,77858.63,31.6,-0.16536,8e-05,17.74464]
[1777270911860,42.81,77858.63,31.6,-0.16536,8e-05,17.74464]
[1777270916567,42.8,77859.91,31.6,-0.16521,8e-05,17.73471]
[1777270922537,42.8,77862.51,31.6,-0.16499,8e-05,17.71959]
[1777270923883,42.8,77862.51,31.6,-0.16499,8e-05,17.71959]
[1777270924166,42.8,77864.99,31.6,-0.16479,8e-05,17.706]
[1777270930429,42.8,77870.7,31.6,-0.16433,8e-05,17.67542]
[1777270931374,42.8,77866.93,31.6,-0.16463,8e-05,17.69588]
[1777270931505,42.8,77866.93,31.6,-0.16463,8e-05,17.69588]
[1777270932836,42.8,77866.9,31.6,-0.16464,8e-05,17.69605]
[1777270933356,42.8,77867.53,31.6,-0.16458,8e-05,17.69255]
[1777270938649,42.8,77871.33,31.6,-0.16428,8e-05,17.67225]
[1777270943780,42.8,77871.85,31.6,-0.16424,8e-05,17.66971]
[1777270944106,42.8,77871.85,31.6,-0.16424,8e-05,17.66971]
[1777270944208,42.8,77871.57,31.6,-0.16427,8e-05,17.6713]
[1777270946431,42.8,77873.26,31.6,-0.16413,8e-05,17.66203]
[1777270946985,42.8,77873.21,31.6,-0.16413,8e-05,17.66221]
[1777270948031,42.8,77873.37,31.6,-0.16412,8e-05,17.66125]
[1777270948107,42.8,77873.34,31.6,-0.16412,8e-05,17.66132]
[1777270948579,42.8,77873.34,31.6,-0.16412,8e-05,17.66132]
[1777270948831,42.8,77873.25,31.6,-0.16413,8e-05,17.66188]
[1777270950903,42.8,77872.73,31.6,-0.16417,8e-05,17.66461]
[1777270950929,42.8,77872.73,31.6,-0.16417,8e-05,17.66461]
[1777270953738,42.8,77871.62,31.6,-0.16423,8e-05,17.66648]
[1777270954336,42.8,77871.62,31.6,-0.16423,8e-05,17.66648]
[1777270957431,42.8,77872.72,31.6,-0.16413,8e-05,17.66036]
[1777270957452,42.8,77872.72,31.6,-0.16413,8e-05,17.66036]
[1777270958888,42.8,77872.99,31.6,-0.16411,8e-05,17.65868]
[1777270958910,42.8,77872.99,31.6,-0.16411,8e-05,17.65868]
[1777270960098,42.8,77873.01,31.6,-0.16411,8e-05,17.65847]
[1777270960176,42.8,77873.81,31.6,-0.16404,8e-05,17.65403]
[1777270962597,42.8,77873.88,31.6,-0.16404,8e-05,17.65379]
[1777270962820,42.8,77873.03,31.6,-0.16411,8e-05,17.65847]
[1777270963881,42.8,77873.03,31.6,-0.16411,8e-05,17.65847]
[1777270969809,42.8,77868.49,31.6,-0.16446,8e-05,17.68232]
[1777270974541,42.8,77864.72,31.6,-0.16476,8e-05,17.70199]
[1777270979940,42.79,77861.7,31.6,-0.16499,8e-05,17.7173]
[1777270984975,42.79,77859.14,31.6,-0.16518,8e-05,17.73025]
[1777270990010,42.79,77860.54,31.6,-0.16505,8e-05,17.7217]
[1777270995045,42.79,77860.84,31.6,-0.16502,8e-05,17.71919]
[1777270997452,42.79,77861.0,31.6,-0.165,8e-05,17.71815]
[1777270998298,42.78,77861.53,31.6,-0.16496,8e-05,17.7151]
[1777270999774,42.78,77862.4,31.6,-0.16488,8e-05,17.71021]
[1777271000080,42.78,77863.11,31.6,-0.16482,8e-05,17.7062]
[1777271004128,42.78,77866.45,31.6,-0.16455,8e-05,17.68815]
[1777271004229,42.78,77866.6,31.6,-0.16454,8e-05,17.68738]
[1777271005658,42.78,77866.6,31.6,-0.16454,8e-05,17.68738]
[1777271006121,42.78,77866.97,31.6,-0.16451,8e-05,17.68511]
[1777271008362,42.78,77867.29,31.6,-0.16448,8e-05,17.68342]
[1777271008459,42.78,77867.42,31.6,-0.16447,8e-05,17.6828]
[1777271009674,42.78,77870.85,31.6,-0.16419,8e-05,17.66419]
[1777271010150,42.78,77872.24,31.6,-0.16408,8e-05,17.65659]
[1777271012769,42.78,77871.51,31.6,-0.16412,8e-05,17.65688]
[1777271013171,42.78,77871.57,31.6,-0.16411,8e-05,17.65663]
[1777271018207,42.78,77865.16,31.6,-0.16462,8e-05,17.69083]
[1777271023242,42.78,77865.21,31.6,-0.16461,8e-05,17.6899]
[1777271028277,42.78,77866.01,31.6,-0.16454,8e-05,17.68492]
[1777271031306,42.78,77867.17,31.6,-0.16444,8e-05,17.67837]
[1777271031373,42.78,77867.47,31.6,-0.16441,8e-05,17.67662]
[1777271031948,42.78,77867.47,31.6,-0.16441,8e-05,17.67662]
[1777271032453,42.78,77868.08,31.6,-0.16436,8e-05,17.67308]
[1777271034020,42.78,77869.15,31.6,-0.16427,8e-05,17.66728]
[1777271034305,42.78,77869.15,31.6,-0.16427,8e-05,17.66728]
[1777271036470,42.78,77869.97,31.6,-0.16421,8e-05,17.66279]
[1777271036757,42.78,77870.46,31.6,-0.16416,8e-05,17.65993]
[1777271037340,42.78,77874.49,31.6,-0.16384,8e-05,17.63806]
[1777271041098,42.78,77876.71,31.6,-0.16366,8e-05,17.62632]
[1777271041368,42.78,77878.12,31.6,-0.16355,8e-05,17.61879]
[1777271042461,42.78,77878.12,31.6,-0.16355,8e-05,17.61879]
[1777271046818,42.78,77875.85,31.6,-0.16372,8e-05,17.63035]
[1777271052445,42.77,77877.87,31.6,-0.16355,8e-05,17.61847]
[1777271054400,42.77,77877.88,31.6,-0.16354,8e-05,17.61827]
[1777271054406,42.77,77877.88,31.6,-0.16354,8e-05,17.61827]
[1777271054459,42.77,77879.05,31.6,-0.16345,8e-05,17.61177]
[1777271059494,42.77,77885.03,31.6,-0.16294,8e-05,17.57774]
[1777271062445,42.77,77885.24,31.6,-0.16292,8e-05,17.57603]
[1777271062515,42.77,77885.41,31.6,-0.1629,8e-05,17.57482]
[1777271062730,42.77,77885.41,31.6,-0.1629,8e-05,17.57482]
[1777271064529,42.77,77885.46,31.6,-0.16289,8e-05,17.57398]
[1777271065926,42.76,77884.42,31.6,-0.16297,8e-05,17.57934]
[1777271066025,42.76,77884.42,31.6,-0.16297,8e-05,17.57934]
[1777271068056,42.76,77885.43,31.6,-0.16284,8e-05,17.57067]
[1777271068369,42.76,77885.43,31.6,-0.16284,8e-05,17.57067]
[1777271068380,42.76,77885.43,31.6,-0.16284,8e-05,17.57067]
[1777271070269,42.76,77884.54,31.6,-0.16291,8e-05,17.57541]
[1777271070293,42.76,77884.54,31.6,-0.16291,8e-05,17.57541]
[1777271071490,42.76,77886.8,31.6,-0.16273,8e-05,17.5633]
[1777271071578,42.76,77886.6,31.6,-0.16272,8e-05,17.56042]
[1777271071624,42.76,77886.6,31.6,-0.16272,8e-05,17.56042]
[1777271072585,42.76,77886.59,31.6,-0.16272,8e-05,17.56035]
[1777271077619,42.75,77886.61,31.6,-0.16271,8e-05,17.55959]
[1777271079064,42.75,77886.61,31.6,-0.16271,8e-05,17.55959]
[1777271079165,42.75,77886.68,31.6,-0.1627,8e-05,17.55908]
[1777271084669,42.75,77886.64,31.6,-0.16269,8e-05,17.55864]
[1777271089704,42.75,77883.2,31.6,-0.16296,8e-05,17.57669]
[1777271094306,42.75,77883.44,31.6,-0.16294,8e-05,17.57497]
[1777271094482,42.75,77883.44,31.6,-0.16294,8e-05,17.57497]
[1777271094593,42.75,77883.44,31.6,-0.16294,8e-05,17.57497]
[1777271094739,42.75,77861.93,31.6,-0.16467,8e-05,17.69153]
[1777271096129,42.75,77861.93,31.6,-0.16467,8e-05,17.69153]
[1777271098248,42.75,77853.86,31.6,-0.16532,8e-05,17.73468]
[1777271098310,42.75,77854.09,31.6,-0.1653,8e-05,17.73343]
[1777271101495,42.74,77854.42,31.6,-0.16526,8e-05,17.73091]
[1777271104809,42.74,77839.07,31.6,-0.16649,8e-05,17.8123]
[1777271108837,42.72,77826.98,31.6,-0.16739,8e-05,17.87151]
[1777271111175,42.71,77832.81,31.6,-0.16683,8e-05,17.83461]
[1777271111227,42.71,77832.81,31.6,-0.16683,8e-05,17.83461]
[1777271111321,42.71,77832.81,31.6,-0.16683,8e-05,17.83461]
[1777271111382,42.71,77836.8,31.6,-0.1665,8e-05,17.81247]
[1777271112810,42.71,77837.22,31.6,-0.16646,8e-05,17.80991]
[1777271112876,42.71,77837.22,31.6,-0.16646,8e-05,17.80991]
[1777271112936,42.71,77837.22,31.6,-0.16646,8e-05,17.80991]
[1777271112973,42.71,77836.3,31.6,-0.16653,8e-05,17.81463]
[1777271115624,42.7,77830.72,31.6,-0.16699,8e-05,17.84468]
[1777271119666,42.7,77831.94,31.6,-0.16687,8e-05,17.83675]
[1777271124949,42.7,77831.07,31.6,-0.16692,8e-05,17.83985]
[1777271126281,42.7,77831.07,31.6,-0.16692,8e-05,17.83985]
[1777271126372,42.7,77831.07,31.6,-0.16691,8e-05,17.83959]
[1777271132152,42.69,77823.04,31.6,-0.16755,8e-05,17.88162]
[1777271139047,42.68,77823.11,31.6,-0.16748,8e-05,17.87472]
[1777271142035,42.68,77821.93,31.6,-0.16757,8e-05,17.88045]
[1777271142452,42.68,77821.93,31.6,-0.16757,8e-05,17.88045]
[1777271142469,42.68,77822.11,31.6,-0.16755,8e-05,17.87913]
[1777271143567,42.68,77822.11,31.6,-0.16755,8e-05,17.87913]
[1777271143611,42.68,77809.93,31.6,-0.16854,8e-05,17.94457]
[1777271144590,42.68,77809.93,31.6,-0.16854,8e-05,17.94457]
[1777271144615,42.68,77809.93,31.6,-0.16854,8e-05,17.94457]
[1777271144634,42.68,77809.93,31.6,-0.16854,8e-05,17.94457]
[1777271146307,42.68,77812.86,31.6,-0.16829,8e-05,17.92827]
[1777271146379,42.68,77813.93,31.6,-0.1682,8e-05,17.92211]
[1777271147848,42.68,77814.4,31.6,-0.16816,8e-05,17.91952]
[1777271148537,42.68,77814.4,31.6,-0.16816,8e-05,17.91952]
[1777271148795,42.68,77813.72,31.6,-0.16821,8e-05,17.92283]
[1777271148942,42.68,77813.72,31.6,-0.16821,8e-05,17.92283]
[1777271149639,42.68,77813.72,31.6,-0.16821,8e-05,17.92283]
[1777271149119,42.68,77813.47,31.6,-0.16823,8e-05,17.92419]
[1777271150126,42.68,77814.78,31.6,-0.16812,8e-05,17.91672]
[1777271151805,42.68,77815.68,31.6,-0.16804,8e-05,17.9118]
[1777271152222,42.68,77815.68,31.6,-0.16804,8e-05,17.9118]
[1777271152249,42.68,77819.84,31.6,-0.1677,8e-05,17.88918]
[1777271152839,42.68,77819.84,31.6,-0.1677,8e-05,17.88918]
[1777271154842,42.67,77822.69,31.6,-0.16746,8e-05,17.87303]
[1777271155921,42.67,77822.73,31.6,-0.16745,8e-05,17.87247]
[1777271157986,42.67,77824.29,31.6,-0.16731,8e-05,17.86332]
[1777271158444,42.67,77824.29,31.6,-0.16731,8e-05,17.86332]
[1777271160188,42.67,77827.41,31.6,-0.16704,8e-05,17.84572]
[1777271161360,42.67,77828.65,31.6,-0.16694,8e-05,17.83868]
[1777271167247,42.66,77820.67,31.6,-0.16756,8e-05,17.87976]
[1777271172282,42.66,77820.55,31.6,-0.16754,8e-05,17.87865]
[1777271177317,42.65,77821.19,31.6,-0.16747,8e-05,17.87339]
[1777271182474,42.65,77820.62,31.6,-0.16749,8e-05,17.87507]
[1777271189401,42.64,77826.0,31.6,-0.16701,8e-05,17.84317]
[1777271190529,42.64,77826.0,31.6,-0.16701,8e-05,17.84317]
[1777271196203,42.64,77825.87,31.6,-0.16697,8e-05,17.83822]
[1777271196250,42.64,77825.87,31.6,-0.16697,8e-05,17.83822]
[1777271198083,42.64,77829.14,31.6,-0.16669,8e-05,17.81984]
[1777271199391,42.64,77829.2,31.6,-0.16668,8e-05,17.81923]
[1777271199492,42.63,77829.2,31.6,-0.16668,8e-05,17.81896]
[1777271200918,42.63,77829.2,31.6,-0.16668,8e-05,17.81896]
[1777271201594,42.63,77829.24,31.6,-0.16667,8e-05,17.81828]
[1777271202095,42.63,77829.24,31.6,-0.16667,8e-05,17.81828]
[1777271202600,42.63,77829.2,31.6,-0.16667,8e-05,17.8184]
[1777271203911,42.63,77829.2,31.6,-0.16667,8e-05,17.8184]
[1777271204615,42.63,77829.19,31.6,-0.16667,8e-05,17.8181]
[1777271205054,42.63,77829.19,31.6,-0.16667,8e-05,17.8181]
[1777271205622,42.63,77831.43,31.6,-0.16648,8e-05,17.80581]
[1777271210669,42.63,77833.34,31.6,-0.16632,8e-05,17.79509]
[1777271211723,42.63,77833.34,31.6,-0.16632,8e-05,17.79509]
[1777271212683,42.63,77833.74,31.6,-0.16628,8e-05,17.79262]
[1777271214487,42.63,77832.9,31.6,-0.16635,8e-05,17.79696]
[1777271214697,42.63,77833.92,31.6,-0.16626,8e-05,17.79118]
[1777271214837,42.63,77833.92,31.6,-0.16626,8e-05,17.79118]
[1777271215704,42.63,77834.03,31.6,-0.16625,8e-05,17.79035]
[1777271217197,42.63,77833.02,31.6,-0.16633,8e-05,17.79562]
[1777271217718,42.63,77833.35,31.6,-0.1663,8e-05,17.79376]
[1777271218067,42.63,77833.35,31.6,-0.1663,8e-05,17.79376]
[1777271218725,42.63,77833.43,31.6,-0.16629,8e-05,17.79309]
[1777271218767,42.63,77833.43,31.6,-0.16629,8e-05,17.79309]
[1777271219209,42.63,77833.43,31.6,-0.16629,8e-05,17.79309]
[1777271220114,42.63,77833.11,31.6,-0.16631,8e-05,17.7946]
[1777271220739,42.63,77833.09,31.6,-0.16631,8e-05,17.79464]
[1777271222659,42.63,77833.71,31.6,-0.16626,8e-05,17.7912]
[1777271222755,42.63,77833.6,31.6,-0.16627,8e-05,17.79174]
[1777271228077,42.62,77832.81,31.6,-0.16632,8e-05,17.79508]
[1777271228078,42.62,77832.81,31.6,-0.16632,8e-05,17.79508]
[1777271230691,42.62,77831.04,31.6,-0.16646,8e-05,17.80424]
[1777271230930,42.62,77832.29,31.6,-0.16635,8e-05,17.79718]
[1777271236853,42.62,77832.12,31.6,-0.16634,8e-05,17.79642]
[1777271240494,42.62,77831.02,31.6,-0.16643,8e-05,17.80193]
[1777271245916,42.61,77831.25,31.6,-0.16638,8e-05,17.79898]
[1777271249047,42.61,77831.23,31.6,-0.16638,8e-05,17.7986]
[1777271249359,42.61,77831.23,31.6,-0.16638,8e-05,17.7986]
[1777271250508,42.61,77831.12,31.6,-0.16638,8e-05,17.79896]
[1777271250782,42.61,77831.8,31.6,-0.16632,8e-05,17.79478]
[1777271251249,42.61,77831.8,31.6,-0.16632,8e-05,17.79478]
[1777271251351,42.61,77832.39,31.6,-0.16624,8e-05,17.78773]
[1777271252735,42.61,77832.39,31.6,-0.16624,8e-05,17.78773]
[1777271252965,42.61,77832.23,31.6,-0.16625,8e-05,17.78815]
[1777271255423,42.61,77833.11,31.6,-0.16618,8e-05,17.7833]
[1777271255546,42.61,77833.11,31.6,-0.16618,8e-05,17.7833]
[1777271255620,42.61,77834.32,31.6,-0.16608,8e-05,17.77645]
[1777271259610,42.6,77834.93,31.6,-0.16602,8e-05,17.77272]
[1777271259813,42.6,77834.84,31.6,-0.16602,8e-05,17.7728]
[1777271261785,42.6,77827.98,31.6,-0.16658,8e-05,17.81015]
[1777271264813,42.6,77813.52,31.6,-0.16776,8e-05,17.88759]
[1777271266185,42.6,77812.49,31.6,-0.16784,8e-05,17.89283]
[1777271266480,42.6,77812.49,31.6,-0.16784,8e-05,17.89283]
[1777271271948,42.59,77814.23,31.6,-0.16766,8e-05,17.88116]
[1777271277823,42.59,77811.35,31.6,-0.16787,8e-05,17.89475]
[1777271282173,42.58,77809.37,31.6,-0.16801,8e-05,17.9041]
[1777271285772,42.58,77809.86,31.6,-0.16796,8e-05,17.90035]
[1777271294039,42.57,77810.67,31.6,-0.16784,8e-05,17.8928]
[1777271299287,42.57,77813.27,31.6,-0.1676,8e-05,17.87672]
[1777271304321,42.56,77812.53,31.6,-0.16764,8e-05,17.87923]
[1777271310312,42.56,77812.59,31.6,-0.16762,8e-05,17.87799]
[1777271310486,42.56,77812.59,31.6,-0.16762,8e-05,17.87799]
[1777271310695,42.56,77812.59,31.6,-0.16762,8e-05,17.87799]
[1777271310832,42.56,77812.18,31.6,-0.16764,8e-05,17.87901]
[1777271311231,42.56,77812.18,31.6,-0.16764,8e-05,17.87901]
[1777271311375,42.56,77799.14,31.6,-0.16869,8e-05,17.94621]
[1777271312013,42.56,77799.14,31.6,-0.16869,8e-05,17.94621]
[1777271312691,42.56,77799.14,31.6,-0.16869,8e-05,17.94621]
[1777271312730,42.56,77794.76,31.6,-0.16905,8e-05,17.96982]
[1777271314701,42.56,77789.9,31.6,-0.16945,8e-05,17.99561]
[1777271314704,42.56,77789.9,31.6,-0.16945,8e-05,17.99561]
[1777271314751,42.55,77789.82,31.6,-0.16945,8e-05,17.99565]
[1777271315025,42.55,77789.82,31.6,-0.16945,8e-05,17.99565]
[1777271319022,42.55,77791.21,31.6,-0.16932,8e-05,17.98722]
[1777271325174,42.55,77791.15,31.6,-0.16931,8e-05,17.98642]
[1777271325226,42.55,77791.15,31.6,-0.16931,8e-05,17.98642]
[1777271325473,42.55,77790.64,31.6,-0.16934,8e-05,17.98837]
[1777271328167,42.55,77790.61,31.6,-0.16934,8e-05,17.9883]
[1777271328668,42.55,77790.61,31.6,-0.16934,8e-05,17.9883]
[1777271328727,42.55,77790.31,31.6,-0.16936,8e-05,17.98971]
[1777271334536,42.54,77780.56,31.6,-0.17015,8e-05,18.04113]
[1777271339571,42.54,77781.29,31.6,-0.17006,8e-05,18.03549]
[1777271344715,42.53,77781.85,31.6,-0.16999,8e-05,18.03114]
[1777271346684,42.53,77777.33,31.6,-0.17036,8e-05,18.05511]
[1777271346716,42.53,77772.43,31.6,-0.17077,8e-05,18.08145]
[1777271347474,42.53,77772.43,31.6,-0.17077,8e-05,18.08145]
[1777271348163,42.53,77769.79,31.6,-0.17098,8e-05,18.09523]
[1777271355406,42.52,77764.61,31.6,-0.1714,8e-05,18.12205]
[1777271359223,42.52,77769.55,31.6,-0.17096,8e-05,18.09377]
[1777271364746,42.52,77769.17,31.6,-0.17097,8e-05,18.09408]
[1777271369781,42.51,77769.37,31.6,-0.17093,8e-05,18.09177]
[1777271374816,42.51,77764.01,31.6,-0.17134,8e-05,18.1159]
[1777271379851,42.51,77763.42,31.6,-0.17137,8e-05,18.11776]
[1777271386284,42.5,77763.03,31.6,-0.17139,8e-05,18.11907]
[1777271386289,42.5,77763.03,31.6,-0.17139,8e-05,18.11907]
[1777271391498,42.5,77763.6,31.6,-0.17131,8e-05,18.11402]
[1777271392036,42.5,77765.34,31.6,-0.17116,8e-05,18.10428]
[1777271392629,42.5,77765.34,31.6,-0.17116,8e-05,18.10428]
[1777271392831,42.5,77765.34,31.6,-0.17116,8e-05,18.10428]
[1777271392835,42.5,77762.13,31.6,-0.17143,8e-05,18.12151]
[1777271393213,42.5,77749.75,31.6,-0.17246,8e-05,18.18865]
[1777271399080,42.49,77745.45,31.6,-0.1728,8e-05,18.21023]
[1777271403265,42.49,77738.53,31.6,-0.17336,8e-05,18.24637]
[1777271403754,42.49,77732.52,31.6,-0.17387,8e-05,18.27864]
[1777271405351,42.49,77729.08,31.6,-0.17415,8e-05,18.29704]
[1777271406174,42.48,77726.07,31.6,-0.17441,9e-05,18.31307]
[1777271406273,42.48,77726.07,31.6,-0.17441,9e-05,18.31307]
[1777271407718,42.48,77726.56,31.6,-0.17436,9e-05,18.31005]
[1777271407726,42.48,77726.56,31.6,-0.17436,9e-05,18.31005]
[1777271413591,42.48,77717.38,31.6,-0.17512,9e-05,18.35838]
[1777271414135,42.48,77718.54,31.6,-0.17501,9e-05,18.3518]
[1777271415202,42.48,77717.22,31.6,-0.17512,9e-05,18.35871]
[1777271415795,42.48,77717.22,31.6,-0.17512,9e-05,18.35871]
[1777271416911,42.48,77713.42,31.6,-0.17544,9e-05,18.37878]
[1777271416949,42.48,77707.19,31.6,-0.17596,9e-05,18.41228]
[1777271417786,42.48,77707.19,31.6,-0.17596,9e-05,18.41228]
[1777271417835,42.48,77706.48,31.6,-0.17603,9e-05,18.41614]
[1777271421090,42.47,77702.02,31.6,-0.17639,9e-05,18.43947]
[1777271421136,42.47,77702.02,31.6,-0.17639,9e-05,18.43947]
[1777271421451,42.47,77702.02,31.6,-0.17639,9e-05,18.43947]
[1777271421535,42.47,77703.06,31.6,-0.1763,9e-05,18.43345]
[1777271422301,42.47,77703.06,31.6,-0.1763,9e-05,18.43345]
[1777271422403,42.47,77703.07,31.6,-0.1763,9e-05,18.43318]
[1777271423139,42.47,77703.07,31.6,-0.1763,9e-05,18.43318]
[1777271423289,42.47,77703.07,31.6,-0.1763,9e-05,18.43318]
[1777271423317,42.47,77703.07,31.6,-0.1763,9e-05,18.43318]
[1777271424385,42.47,77703.07,31.6,-0.17629,9e-05,18.43313]
[1777271425657,42.47,77695.69,31.6,-0.17693,9e-05,18.47314]
[1777271430539,42.47,77689.59,31.6,-0.17744,9e-05,18.50559]
[1777271430723,42.47,77689.59,31.6,-0.17744,9e-05,18.50559]
[1777271435281,42.47,77689.63,31.6,-0.1774,9e-05,18.50078]
[1777271437034,42.47,77690.03,31.6,-0.17736,9e-05,18.49828]
[1777271442301,42.46,77690.71,31.6,-0.17729,9e-05,18.49365]
[1777271443744,42.46,77690.71,31.6,-0.17729,9e-05,18.49365]
[1777271445893,42.46,77681.61,31.6,-0.17807,9e-05,18.54271]
[1777271445929,42.46,77677.74,31.6,-0.17839,9e-05,18.56323]
[1777271446257,42.46,77677.74,31.6,-0.17839,9e-05,18.56323]
[1777271446477,42.46,77677.74,31.6,-0.17839,9e-05,18.56323]
[1777271446490,42.46,77675.98,31.6,-0.17855,9e-05,18.57278]
[1777271447679,42.46,77675.98,31.6,-0.17855,9e-05,18.57278]
[1777271448755,42.46,77671.98,31.6,-0.17889,9e-05,18.5942]
[1777271448797,42.46,77662.98,31.6,-0.17966,9e-05,18.64269]
[1777271449008,42.46,77662.98,31.6,-0.17966,9e-05,18.64269]
[1777271450175,42.46,77658.74,31.6,-0.18003,9e-05,18.6653]
[1777271450187,42.46,77658.74,31.6,-0.18003,9e-05,18.6653]
[1777271450686,42.46,77658.74,31.6,-0.18003,9e-05,18.6653]
[1777271450747,42.46,77658.74,31.6,-0.18003,9e-05,18.6653]
[1777271451856,42.46,77660.46,31.6,-0.17987,9e-05,18.65574]
[1777271452086,42.46,77661.57,31.6,-0.17977,9e-05,18.64928]
[1777271452755,42.46,77661.57,31.6,-0.17977,9e-05,18.64928]
[1777271452810,42.46,77661.57,31.6,-0.17977,9e-05,18.64928]
[1777271452856,42.46,77662.99,31.6,-0.17965,9e-05,18.64159]
[1777271454302,42.46,77661.88,31.6,-0.17974,9e-05,18.64754]
[1777271454388,42.45,77660.87,31.6,-0.17978,9e-05,18.6498]
[1777271456668,42.44,77661.15,31.6,-0.17971,9e-05,18.64526]
[1777271456752,42.44,77659.73,31.6,-0.17983,9e-05,18.65266]
[1777271457357,42.44,77659.73,31.6,-0.17983,9e-05,18.65266]
[1777271459153,42.44,77651.58,31.6,-0.18053,9e-05,18.69639]
[1777271462513,42.43,77652.15,31.6,-0.18046,9e-05,18.69227]
[1777271465917,42.42,77654.56,31.6,-0.18018,9e-05,18.67448]
[1777271465979,42.42,77654.56,31.6,-0.18018,9e-05,18.67448]
[1777271466127,42.41,77651.34,31.6,-0.18043,9e-05,18.68968]
[1777271466421,42.41,77651.34,31.6,-0.18043,9e-05,18.68968]
[1777271466436,42.41,77651.34,31.6,-0.18043,9e-05,18.68968]
[1777271467261,42.41,77642.19,31.6,-0.18119,9e-05,18.73684]
[1777271473528,42.36,77630.03,31.6,-0.18201,9e-05,18.78731]
[1777271475261,42.36,77628.72,31.6,-0.18209,9e-05,18.79203]
[1777271475344,42.36,77628.72,31.6,-0.18209,9e-05,18.79203]
[1777271475587,42.36,77628.72,31.6,-0.18209,9e-05,18.79203]
[1777271475655,42.36,77628.72,31.6,-0.18209,9e-05,18.79203]
[1777271475783,42.35,77624.07,31.6,-0.18246,9e-05,18.81482]
[1777271476018,42.35,77624.07,31.6,-0.18246,9e-05,18.81482]
[1777271477673,42.35,77620.32,31.6,-0.18277,9e-05,18.83387]
[1777271478253,42.34,77617.9,31.6,-0.18296,9e-05,18.84546]
[1777271478919,42.34,77617.9,31.6,-0.18296,9e-05,18.84546]
[1777271478896,42.34,77617.29,31.6,-0.18299,9e-05,18.84709]
[1777271479103,42.34,77617.29,31.6,-0.18299,9e-05,18.84709]
[1777271479223,42.34,77617.29,31.6,-0.18299,9e-05,18.84709]
[1777271479572,42.33,77606.73,31.6,-0.18387,9e-05,18.90121]
[1777271484606,42.32,77599.86,31.6,-0.18442,9e-05,18.93444]
[1777271485446,42.32,77599.86,31.6,-0.18442,9e-05,18.93444]
[1777271485451,42.32,77599.86,31.6,-0.18442,9e-05,18.93444]
[1777271485451,42.32,77599.86,31.6,-0.18442,9e-05,18.93444]
[1777271485801,42.32,77599.86,31.6,-0.18442,9e-05,18.93444]
[1777271489498,42.3,77601.43,31.6,-0.18421,9e-05,18.92151]
[1777271489978,42.3,77601.43,31.6,-0.18421,9e-05,18.92151]
[1777271491342,42.3,77597.07,31.6,-0.18456,9e-05,18.94247]
[1777271494342,42.28,77595.42,31.6,-0.18461,9e-05,18.94336]
[1777271494515,42.28,77595.42,31.6,-0.18461,9e-05,18.94336]
[1777271494553,42.28,77595.42,31.6,-0.18461,9e-05,18.94336]
[1777271494769,42.28,77595.42,31.6,-0.18461,9e-05,18.94336]
[1777271494842,42.28,77595.42,31.6,-0.18461,9e-05,18.94336]
[1777271494856,42.28,77595.42,31.6,-0.18461,9e-05,18.94336]
[1777271494908,42.28,77582.49,31.6,-0.18574,9e-05,19.01196]
[1777271495103,42.28,77582.49,31.6,-0.18574,9e-05,19.01196]
[1777271495291,42.28,77582.49,31.6,-0.18574,9e-05,19.01196]
[1777271495451,42.28,77582.49,31.6,-0.18574,9e-05,19.01196]
[1777271495483,42.28,77582.49,31.6,-0.18574,9e-05,19.01196]
[1777271495704,42.28,77567.74,31.6,-0.18705,9e-05,19.09166]
[1777271496284,42.28,77567.74,31.6,-0.18705,9e-05,19.09166]
[1777271496284,42.28,77567.74,31.6,-0.18705,9e-05,19.09166]
[1777271496754,42.28,77567.74,31.6,-0.18705,9e-05,19.09166]
[1777271496854,42.28,77567.74,31.6,-0.18705,9e-05,19.09166]
[1777271496921,42.28,77567.74,31.6,-0.18705,9e-05,19.09166]
[1777271496947,42.28,77567.74,31.6,-0.18705,9e-05,19.09166]
[1777271496997,42.28,77567.74,31.6,-0.18705,9e-05,19.09166]
[1777271496971,42.27,77553.82,31.6,-0.18828,9e-05,19.16541]
[1777271497313,42.27,77553.82,31.6,-0.18828,9e-05,19.16541]
[1777271497393,42.27,77553.82,31.6,-0.18828,9e-05,19.16541]
[1777271497420,42.27,77553.82,31.6,-0.18828,9e-05,19.16541]
[1777271497422,42.27,77553.82,31.6,-0.18828,9e-05,19.16541]
[1777271497822,42.27,77543.03,31.6,-0.18925,9e-05,19.22362]
[1777271498505,42.27,77543.03,31.6,-0.18925,9e-05,19.22362]
[1777271498644,42.27,77543.03,31.6,-0.18925,9e-05,19.22362]
[1777271499853,42.27,77534.61,31.6,-0.19001,9e-05,19.26892]
[1777271501889,42.27,77529.69,31.6,-0.19045,9e-05,19.29512]
[1777271501895,42.27,77529.69,31.6,-0.19045,9e-05,19.29512]
[1777271501910,42.27,77529.69,31.6,-0.19045,9e-05,19.29512]
[1777271501982,42.27,77529.69,31.6,-0.19045,9e-05,19.29512]
[1777271501969,42.27,77528.77,31.6,-0.19053,9e-05,19.29992]
[1777271502129,42.27,77528.77,31.6,-0.19053,9e-05,19.29992]
[1777271502640,42.27,77528.77,31.6,-0.19053,9e-05,19.29992]
[1777271502841,42.27,77516.03,31.6,-0.19168,9e-05,19.3683]
[1777271503497,42.27,77516.03,31.6,-0.19168,9e-05,19.3683]
[1777271503709,42.27,77516.03,31.6,-0.19168,9e-05,19.3683]
[1777271503840,42.27,77516.03,31.6,-0.19168,9e-05,19.3683]
[1777271504383,42.27,77510.45,31.6,-0.1922,9e-05,19.39845]
[1777271504879,42.27,77510.45,31.6,-0.1922,9e-05,19.39845]
[1777271504899,42.27,77510.45,31.6,-0.1922,9e-05,19.39845]
[1777271505583,42.27,77501.02,31.6,-0.19305,9e-05,19.44907]
[1777271505655,42.27,77501.02,31.6,-0.19305,9e-05,19.44907]
[1777271505657,42.27,77501.02,31.6,-0.19305,9e-05,19.44907]
[1777271506455,42.27,77501.16,31.6,-0.19304,9e-05,19.44814]
[1777271506511,42.27,77501.16,31.6,-0.19304,9e-05,19.44814]
[1777271507086,42.27,77505.2,31.6,-0.19267,9e-05,19.42645]
[1777271507725,42.27,77505.2,31.6,-0.19267,9e-05,19.42645]
[1777271508051,42.27,77505.2,31.6,-0.19267,9e-05,19.42645]
[1777271508076,42.27,77510.45,31.6,-0.19219,9e-05,19.39819]
[1777271508374,42.27,77510.45,31.6,-0.19219,9e-05,19.39819]
[1777271508395,42.27,77510.45,31.6,-0.19219,9e-05,19.39819]
[1777271508918,42.27,77510.45,31.6,-0.19219,9e-05,19.39819]
[1777271508919,42.27,77510.45,31.6,-0.19219,9e-05,19.39819]
[1777271508932,42.27,77498.06,31.6,-0.19332,9e-05,19.4647]
[1777271510341,42.27,77495.85,31.6,-0.19352,9e-05,19.47645]
[1777271510515,42.27,77495.85,31.6,-0.19352,9e-05,19.47645]
[1777271510812,42.27,77504.66,31.6,-0.19272,9e-05,19.42906]
[1777271512096,42.27,77509.14,31.6,-0.1923,9e-05,19.40474]
[1777271512938,42.27,77509.14,31.6,-0.1923,9e-05,19.40474]
[1777271512987,42.27,77509.14,31.6,-0.1923,9e-05,19.40474]
[1777271513038,42.27,77520.2,31.6,-0.19129,9e-05,19.34509]
[1777271514507,42.27,77518.96,31.6,-0.19138,9e-05,19.35016]
[1777271514752,42.27,77518.96,31.6,-0.19138,9e-05,19.35016]
[1777271514842,42.27,77520.57,31.6,-0.19123,9e-05,19.34142]
[1777271515406,42.27,77520.57,31.6,-0.19123,9e-05,19.34142]
[1777271515849,42.26,77522.81,31.6,-0.19103,9e-05,19.32914]
[1777271516805,42.26,77522.81,31.6,-0.19103,9e-05,19.32914]
[1777271516836,42.26,77522.81,31.6,-0.19103,9e-05,19.32914]
[1777271518023,42.26,77520.24,31.6,-0.19126,9e-05,19.34289]
[1777271517863,42.26,77509.59,31.6,-0.19223,9e-05,19.40009]
[1777271518864,42.26,77509.59,31.6,-0.19223,9e-05,19.40009]
[1777271519264,42.26,77516.09,31.6,-0.19163,9e-05,19.36507]
[1777271521216,42.26,77521.47,31.6,-0.1911,9e-05,19.33371]
[1777271521296,42.26,77521.47,31.6,-0.1911,9e-05,19.33371]
[1777271521342,42.26,77521.47,31.6,-0.1911,9e-05,19.33371]
[1777271521396,42.26,77521.47,31.6,-0.1911,9e-05,19.33371]
[1777271521448,42.26,77521.47,31.6,-0.1911,9e-05,19.33371]
[1777271521621,42.26,77521.47,31.6,-0.1911,9e-05,19.33371]
[1777271521759,42.26,77521.47,31.6,-0.1911,9e-05,19.33371]
[1777271521907,42.26,77498.3,31.6,-0.19321,9e-05,19.45779]
[1777271522974,42.26,77498.3,31.6,-0.19321,9e-05,19.45779]
[1777271524711,42.26,77494.12,31.6,-0.1936,9e-05,19.48074]
[1777271524913,42.26,77494.84,31.6,-0.19353,9e-05,19.47677]
[1777271528260,42.26,77492.02,31.6,-0.19379,9e-05,19.49195]
[1777271530165,42.26,77496.05,31.6,-0.19342,9e-05,19.47034]
[1777271530957,42.26,77502.25,31.6,-0.19286,9e-05,19.43707]
[1777271531208,42.26,77502.25,31.6,-0.19286,9e-05,19.43707]
[1777271531287,42.26,77502.25,31.6,-0.19286,9e-05,19.43707]
[1777271531326,42.26,77502.25,31.6,-0.19286,9e-05,19.43707]
[1777271531357,42.26,77502.25,31.6,-0.19286,9e-05,19.43707]
[1777271531433,42.26,77502.25,31.6,-0.19286,9e-05,19.43707]
[1777271531447,42.26,77502.25,31.6,-0.19286,9e-05,19.43707]
[1777271531651,42.26,77502.25,31.6,-0.19286,9e-05,19.43707]
[1777271531922,42.26,77502.25,31.6,-0.19286,9e-05,19.43707]
[1777271531964,42.25,77530.25,31.6,-0.19029,9e-05,19.28556]
[1777271532754,42.25,77530.25,31.6,-0.19029,9e-05,19.28556]
[1777271533297,42.25,77534.73,31.6,-0.18987,9e-05,19.26003]
[1777271533303,42.25,77534.73,31.6,-0.18987,9e-05,19.26003]
[1777271533320,42.25,77534.73,31.6,-0.18987,9e-05,19.26003]
[1777271533834,42.25,77534.73,31.6,-0.18987,9e-05,19.26003]
[1777271533978,42.25,77534.27,31.6,-0.1899,9e-05,19.26172]
[1777271534415,42.25,77534.27,31.6,-0.1899,9e-05,19.26172]
[1777271534925,42.25,77534.27,31.6,-0.1899,9e-05,19.26172]
[1777271535811,42.25,77530.4,31.6,-0.19025,9e-05,19.28263]
[1777271535833,42.25,77530.4,31.6,-0.19025,9e-05,19.28263]
[1777271535994,42.25,77518.76,31.6,-0.1913,9e-05,19.34537]
[1777271536476,42.25,77518.76,31.6,-0.1913,9e-05,19.34537]
[1777271536760,42.25,77518.76,31.6,-0.1913,9e-05,19.34537]
[1777271540342,42.25,77536.39,31.6,-0.18971,9e-05,19.25044]
[1777271540942,42.25,77536.39,31.6,-0.18971,9e-05,19.25044]
[1777271541288,42.25,77536.88,31.6,-0.18966,9e-05,19.24786]
[1777271541822,42.25,77536.88,31.6,-0.18966,9e-05,19.24786]
[1777271541849,42.25,77536.88,31.6,-0.18966,9e-05,19.24786]
[1777271541871,42.25,77536.88,31.6,-0.18966,9e-05,19.24786]
[1777271541874,42.25,77536.88,31.6,-0.18966,9e-05,19.24786]
[1777271542037,42.25,77553.84,31.6,-0.18814,9e-05,19.15639]
[1777271542428,42.25,77553.84,31.6,-0.18814,9e-05,19.15639]
[1777271542488,42.25,77553.84,31.6,-0.18814,9e-05,19.15639]
[1777271542503,42.25,77553.84,31.6,-0.18814,9e-05,19.15639]
[1777271543044,42.25,77549.42,31.6,-0.18853,9e-05,19.18012]
[1777271544110,42.25,77549.42,31.6,-0.18853,9e-05,19.18012]
[1777271545639,42.25,77546.57,31.6,-0.18879,9e-05,19.19546]
[1777271545649,42.25,77546.57,31.6,-0.18879,9e-05,19.19546]
[1777271545998,42.25,77546.57,31.6,-0.18879,9e-05,19.19546]
[1777271547306,42.25,77545.3,31.6,-0.1889,9e-05,19.20231]
[1777271548545,42.25,77544.76,31.6,-0.18895,9e-05,19.20522]
[1777271549268,42.25,77546.28,31.6,-0.18881,9e-05,19.197]
[1777271549554,42.25,77546.28,31.6,-0.18881,9e-05,19.197]
[1777271550099,42.25,77555.39,31.6,-0.18799,9e-05,19.14767]
[1777271554008,42.25,77556.47,31.6,-0.18787,9e-05,19.1379]
[1777271556847,42.25,77555.94,31.6,-0.18791,9e-05,19.14059]
[1777271561257,42.25,77556.76,31.6,-0.18783,9e-05,19.13591]
[1777271567302,42.24,77558.11,31.6,-0.1877,9e-05,19.12789]
[1777271568541,42.24,77558.53,31.6,-0.18766,9e-05,19.1255]
[1777271574892,42.24,77561.45,31.6,-0.18739,9e-05,19.10934]
[1777271575432,42.24,77561.45,31.6,-0.18739,9e-05,19.10931]
[1777271575493,42.24,77561.45,31.6,-0.18739,9e-05,19.10928]
[1777271577649,42.24,77567.1,31.6,-0.18688,9e-05,19.07855]
[1777271577948,42.24,77567.98,31.6,-0.1868,9e-05,19.07366]
[1777271580041,42.24,77567.73,31.6,-0.18682,9e-05,19.07502]
[1777271580437,42.24,77569.41,31.6,-0.18668,9e-05,19.06597]
[1777271580580,42.24,77569.41,31.6,-0.18668,9e-05,19.06597]
[1777271580588,42.24,77569.41,31.6,-0.18668,9e-05,19.06597]
[1777271580686,42.24,77569.41,31.6,-0.18668,9e-05,19.06597]
[1777271580774,42.24,77569.41,31.6,-0.18668,9e-05,19.06597]
[1777271580882,42.24,77569.41,31.6,-0.18668,9e-05,19.06597]
[1777271580909,42.24,77569.41,31.6,-0.18668,9e-05,19.06597]
[1777271581081,42.24,77573.02,31.6,-0.18635,9e-05,19.04643]
[1777271581341,42.24,77584.75,31.6,-0.1853,9e-05,18.98282]
[1777271582149,42.24,77584.75,31.6,-0.1853,9e-05,18.98282]
[1777271586097,42.24,77589.41,31.6,-0.18488,9e-05,18.9572]
[1777271586100,42.24,77589.41,31.6,-0.18488,9e-05,18.9572]
[1777271586202,42.24,77591.54,31.6,-0.18469,9e-05,18.94545]
[1777271586273,42.24,77591.54,31.6,-0.18469,9e-05,18.94545]
[1777271586475,42.24,77591.54,31.6,-0.18469,9e-05,18.94545]
[1777271587616,42.24,77597.6,31.6,-0.18415,9e-05,18.91258]
[1777271588340,42.24,77601.37,31.6,-0.18382,9e-05,18.89207]
[1777271588352,42.24,77601.37,31.6,-0.18382,9e-05,18.89207]
[1777271589253,42.24,77597.13,31.6,-0.18419,9e-05,18.91505]
[1777271589256,42.24,77597.13,31.6,-0.18419,9e-05,18.91505]
[1777271589284,42.24,77597.13,31.6,-0.18419,9e-05,18.91505]
[1777271589354,42.24,77597.13,31.6,-0.18419,9e-05,18.91505]
[1777271589377,42.24,77597.13,31.6,-0.18419,9e-05,18.91505]
[1777271589463,42.24,77597.13,31.6,-0.18419,9e-05,18.91505]
[1777271589766,42.24,77597.13,31.6,-0.18419,9e-05,18.91505]
[1777271589881,42.24,77597.13,31.6,-0.18419,9e-05,18.91505]
[1777271590562,42.24,77593.01,31.6,-0.18456,9e-05,18.93737]
[1777271590953,42.24,77593.01,31.6,-0.18456,9e-05,18.93737]
[1777271591442,42.24,77591.98,31.6,-0.18465,9e-05,18.94287]
[1777271591545,42.24,77591.98,31.6,-0.18465,9e-05,18.94287]
[1777271591637,42.24,77591.98,31.6,-0.18465,9e-05,18.94287]
[1777271591896,42.24,77591.98,31.6,-0.18465,9e-05,18.94287]
[1777271592285,42.24,77595.35,31.6,-0.18435,9e-05,18.9245]
[1777271592760,42.24,77595.35,31.6,-0.18435,9e-05,18.9245]
[1777271592916,42.24,77595.35,31.6,-0.18435,9e-05,18.9245]
[1777271592924,42.24,77595.35,31.6,-0.18435,9e-05,18.9245]
[1777271593284,42.24,77601.25,31.6,-0.18383,9e-05,18.89243]
[1777271596110,42.24,77614.89,31.6,-0.18262,9e-05,18.81846]
[1777271598774,42.24,77619.38,31.6,-0.18223,9e-05,18.79416]
[1777271601605,42.24,77631.73,31.6,-0.18115,9e-05,18.72757]
[1777271602303,42.24,77631.73,31.6,-0.18115,9e-05,18.72757]
[1777271602737,42.24,77631.73,31.6,-0.18115,9e-05,18.72757]
[1777271602831,42.24,77631.53,31.6,-0.18117,9e-05,18.72886]
[1777271603303,42.24,77631.53,31.6,-0.18117,9e-05,18.72886]
[1777271603497,42.24,77631.68,31.6,-0.18116,9e-05,18.72809]
[1777271604598,42.24,77631.68,31.6,-0.18116,9e-05,18.72809]
[1777271604699,42.24,77631.7,31.6,-0.18116,9e-05,18.72798]
[1777271605431,42.24,77631.7,31.6,-0.18116,9e-05,18.72798]
[1777271605877,42.24,77631.7,31.6,-0.18116,9e-05,18.72798]
[1777271605884,42.24,77633.55,31.6,-0.181,9e-05,18.71806]
[1777271607154,42.24,77633.55,31.6,-0.181,9e-05,18.71806]
[1777271607398,42.24,77624.92,31.6,-0.18175,9e-05,18.7649]
[1777271607406,42.24,77624.92,31.6,-0.18175,9e-05,18.7649]
[1777271610301,42.24,77619.66,31.6,-0.18221,9e-05,18.79307]
[1777271610768,42.24,77612.08,31.6,-0.18287,9e-05,18.83411]
[1777271612865,42.24,77608.72,31.6,-0.18314,9e-05,18.84844]
[1777271613544,42.24,77606.36,31.6,-0.18335,9e-05,18.86113]
[1777271614683,42.24,77604.83,31.6,-0.18348,9e-05,18.86929]
[1777271616474,42.24,77603.03,31.6,-0.18364,9e-05,18.87874]
[1777271619534,42.24,77603.73,31.6,-0.18357,9e-05,18.87445]
[1777271621042,42.24,77605.03,31.6,-0.18345,9e-05,18.86723]
[1777271624807,42.23,77605.14,31.6,-0.18343,9e-05,18.86599]
[1777271625528,42.23,77610.56,31.6,-0.18295,9e-05,18.8364]
[1777271625875,42.23,77613.89,31.6,-0.18265,9e-05,18.81819]
[1777271626188,42.23,77613.89,31.6,-0.18265,9e-05,18.81819]
[1777271627670,42.23,77617.23,31.6,-0.18236,9e-05,18.80009]
[1777271628406,42.23,77617.13,31.6,-0.18237,9e-05,18.80071]
[1777271629108,42.23,77620.57,31.6,-0.18207,9e-05,18.78203]
[1777271630428,42.23,77625.18,31.6,-0.18166,9e-05,18.75696]
[1777271630463,42.23,77625.18,31.6,-0.18166,9e-05,18.75696]
[1777271631067,42.23,77627.26,31.6,-0.18148,9e-05,18.74563]
[1777271631302,42.23,77627.26,31.6,-0.18148,9e-05,18.74563]
[1777271631694,42.23,77627.81,31.6,-0.18143,9e-05,18.74249]
[1777271632701,42.23,77627.81,31.6,-0.18143,9e-05,18.74249]
[1777271632969,42.23,77628.03,31.6,-0.18141,9e-05,18.74129]
[1777271633582,42.23,77628.03,31.6,-0.18141,9e-05,18.74129]
[1777271633715,42.23,77628.03,31.6,-0.18141,9e-05,18.74129]
[1777271637561,42.23,77627.87,31.6,-0.18142,9e-05,18.74173]
[1777271642771,42.23,77620.95,31.6,-0.18201,9e-05,18.77833]
[1777271643288,42.23,77620.95,31.6,-0.18201,9e-05,18.77833]
[1777271648812,42.23,77627.95,31.6,-0.18138,9e-05,18.73946]
[1777271649301,42.23,77627.95,31.6,-0.18138,9e-05,18.73946]
[1777271650415,42.23,77627.98,31.6,-0.18138,9e-05,18.73918]
[1777271651870,42.23,77628.12,31.6,-0.18136,9e-05,18.73831]
[1777271652579,42.23,77624.05,31.6,-0.18172,9e-05,18.76035]
[1777271652841,42.23,77619.25,31.6,-0.18214,9e-05,18.78632]
[1777271653215,42.23,77619.25,31.6,-0.18214,9e-05,18.78632]
[1777271653288,42.23,77619.25,31.6,-0.18214,9e-05,18.78632]
[1777271653848,42.23,77615.01,31.6,-0.18251,9e-05,18.80935]
[1777271655182,42.23,77615.01,31.6,-0.18251,9e-05,18.80935]
[1777271659511,42.23,77618.7,31.6,-0.18219,9e-05,18.78925]
[1777271659520,42.23,77618.7,31.6,-0.18219,9e-05,18.78925]
[1777271659523,42.23,77618.7,31.6,-0.18219,9e-05,18.78925]
[1777271659658,42.23,77618.7,31.6,-0.18219,9e-05,18.78925]
[1777271660017,42.23,77622.18,31.6,-0.18188,9e-05,18.77033]
[1777271660907,42.23,77622.18,31.6,-0.18188,9e-05,18.77033]
[1777271660996,42.23,77626.77,31.6,-0.18148,9e-05,18.74537]
[1777271661945,42.23,77626.77,31.6,-0.18148,9e-05,18.74537]
[1777271662162,42.23,77626.77,31.6,-0.18148,9e-05,18.74537]
[1777271663307,42.22,77636.06,31.6,-0.18066,9e-05,18.69463]
[1777271665306,42.22,77634.24,31.6,-0.18082,9e-05,18.70443]
[1777271666981,42.22,77634.93,31.6,-0.18075,9e-05,18.70062]
[1777271668411,42.22,77636.65,31.6,-0.1806,9e-05,18.69114]
[1777271669699,42.22,77636.81,31.6,-0.18059,9e-05,18.69022]
[1777271670740,42.22,77637.14,31.6,-0.18056,9e-05,18.68837]
[1777271670794,42.22,77637.14,31.6,-0.18056,9e-05,18.68837]
[1777271671070,42.22,77637.14,31.6,-0.18056,9e-05,18.68837]
[1777271671162,42.22,77639.54,31.6,-0.18032,9e-05,18.67117]
[1777271671853,42.22,77639.54,31.6,-0.18032,9e-05,18.67117]
[1777271674404,42.22,77640.69,31.6,-0.18021,9e-05,18.66465]
[1777271674996,42.22,77639.25,31.6,-0.18034,9e-05,18.67237]
[1777271675771,42.22,77639.25,31.6,-0.18034,9e-05,18.67237]
[1777271675916,42.22,77639.25,31.6,-0.18034,9e-05,18.67237]
[1777271675940,42.22,77639.25,31.6,-0.18034,9e-05,18.67237]
[1777271676011,42.22,77639.25,31.6,-0.18034,9e-05,18.67237]
[1777271676020,42.22,77634.7,31.6,-0.18073,9e-05,18.69689]
[1777271677528,42.22,77631.95,31.6,-0.18097,9e-05,18.71184]
[1777271679710,42.22,77631.64,31.6,-0.181,9e-05,18.71341]
[1777271682103,42.22,77631.25,31.6,-0.18103,9e-05,18.7154]
[1777271688098,42.22,77630.53,31.6,-0.18109,9e-05,18.71889]
[1777271690682,42.22,77626.9,31.6,-0.1814,9e-05,18.73854]
[1777271691034,42.22,77626.9,31.6,-0.1814,9e-05,18.73854]
[1777271698168,42.22,77626.15,31.6,-0.18146,9e-05,18.74204]
[1777271699314,42.22,77627.74,31.6,-0.18132,9e-05,18.73325]
[1777271699836,42.22,77627.74,31.6,-0.18132,9e-05,18.73325]
[1777271700713,42.22,77628.76,31.6,-0.18123,9e-05,18.72769]
[1777271701223,42.22,77628.76,31.6,-0.18123,9e-05,18.72769]
[1777271701391,42.22,77619.21,31.6,-0.18207,9e-05,18.7796]
[1777271701656,42.22,77619.21,31.6,-0.18207,9e-05,18.7796]
[1777271701735,42.22,77619.21,31.6,-0.18207,9e-05,18.7796]
[1777271701799,42.22,77619.21,31.6,-0.18207,9e-05,18.7796]
[1777271701911,42.22,77619.21,31.6,-0.18207,9e-05,18.7796]
[1777271702200,42.22,77595.79,31.6,-0.18414,9e-05,18.90682]
[1777271703867,42.22,77596.5,31.6,-0.18407,9e-05,18.90285]
[1777271703893,42.22,77596.5,31.6,-0.18407,9e-05,18.90285]
[1777271704268,42.22,77596.5,31.6,-0.18407,9e-05,18.90285]
[1777271704215,42.22,77604.49,31.6,-0.18337,9e-05,18.85946]
[1777271704451,42.22,77604.49,31.6,-0.18337,9e-05,18.85946]
[1777271704455,42.22,77604.49,31.6,-0.18337,9e-05,18.85946]
[1777271705222,42.22,77610.21,31.6,-0.18285,9e-05,18.82809]
[1777271709326,42.22,77608.16,31.6,-0.18304,9e-05,18.8392]
[1777271710388,42.22,77604.48,31.6,-0.18336,9e-05,18.85917]
[1777271710464,42.22,77604.48,31.6,-0.18336,9e-05,18.85917]
[1777271710469,42.22,77604.48,31.6,-0.18336,9e-05,18.85917]
[1777271711264,42.22,77602.6,31.6,-0.18353,9e-05,18.86935]
[1777271711486,42.22,77602.6,31.6,-0.18353,9e-05,18.86935]
[1777271712272,42.21,77601.95,31.6,-0.18358,9e-05,18.87274]
[1777271712511,42.21,77601.95,31.6,-0.18358,9e-05,18.87274]
[1777271713548,42.21,77601.95,31.6,-0.18358,9e-05,18.87274]
[1777271714020,42.21,77601.71,31.6,-0.1836,9e-05,18.87399]
[1777271715591,42.21,77599.86,31.6,-0.18377,9e-05,18.88399]
[1777271717565,42.21,77596.79,31.6,-0.18404,9e-05,18.90051]
[1777271719960,42.21,77597.1,31.6,-0.18401,9e-05,18.89865]
[1777271723349,42.21,77607.87,31.6,-0.18305,9e-05,18.83976]
[1777271725594,42.21,77607.0,31.6,-0.18312,9e-05,18.84447]
[1777271725688,42.21,77607.0,31.6,-0.18312,9e-05,18.84447]
[1777271725895,42.21,77607.0,31.6,-0.18312,9e-05,18.84447]
[1777271725996,42.21,77607.45,31.6,-0.18308,9e-05,18.842]
[1777271730123,42.21,77618.74,31.6,-0.18208,9e-05,18.78046]
[1777271731526,42.21,77619.39,31.6,-0.182,9e-05,18.77313]
[1777271731556,42.21,77619.39,31.6,-0.182,9e-05,18.77313]
[1777271732167,42.21,77626.37,31.6,-0.18139,9e-05,18.73517]
[1777271735112,42.21,77631.28,31.6,-0.18095,9e-05,18.70832]
[1777271735170,42.21,77631.28,31.6,-0.18095,9e-05,18.70832]
[1777271735537,42.21,77632.32,31.6,-0.18086,9e-05,18.70261]
[1777271735688,42.21,77632.32,31.6,-0.18086,9e-05,18.70261]
[1777271735835,42.21,77632.32,31.6,-0.18086,9e-05,18.70261]
[1777271735902,42.21,77632.32,31.6,-0.18086,9e-05,18.70261]
[1777271736530,42.21,77633.2,31.6,-0.18078,9e-05,18.69781]
[1777271736865,42.21,77633.2,31.6,-0.18078,9e-05,18.69781]
[1777271741831,42.21,77639.94,31.6,-0.18019,9e-05,18.66103]
[1777271741892,42.21,77639.94,31.6,-0.18019,9e-05,18.66103]
[1777271742293,42.21,77639.94,31.6,-0.18019,9e-05,18.66103]
[1777271742982,42.21,77639.69,31.6,-0.18021,9e-05,18.66241]
[1777271743038,42.21,77639.69,31.6,-0.18021,9e-05,18.66241]
[1777271743387,42.21,77639.62,31.6,-0.18022,9e-05,18.6628]
[1777271743815,42.21,77639.62,31.6,-0.18022,9e-05,18.6628]
[1777271747193,42.21,77640.16,31.6,-0.18017,9e-05,18.65988]
[1777271752553,42.21,77646.59,31.6,-0.17961,9e-05,18.62464]
[1777271757587,42.21,77646.37,31.6,-0.17963,9e-05,18.62575]
[1777271758441,42.21,77646.37,31.6,-0.17963,9e-05,18.62575]
[1777271764638,42.21,77646.18,31.6,-0.17964,9e-05,18.62641]
[1777271769673,42.21,77644.94,31.6,-0.17974,9e-05,18.63271]
[1777271774708,42.21,77644.45,31.6,-0.17977,9e-05,18.63489]
[1777271779742,42.21,77645.5,31.6,-0.17967,9e-05,18.62872]
[1777271780562,42.21,77645.5,31.6,-0.17967,9e-05,18.62872]
[1777271780750,42.21,77644.67,31.6,-0.17975,9e-05,18.63316]
[1777271785785,42.2,77647.17,31.6,-0.17951,9e-05,18.61865]
[1777271790821,42.2,77642.83,31.6,-0.17988,9e-05,18.64139]
[1777271794920,42.2,77642.76,31.6,-0.17985,9e-05,18.63736]
[1777271794971,42.2,77642.76,31.6,-0.17985,9e-05,18.63736]
[1777271795166,42.2,77642.76,31.6,-0.17985,9e-05,18.63736]
[1777271795233,42.2,77632.93,31.6,-0.18071,9e-05,18.69075]
[1777271795379,42.2,77632.93,31.6,-0.18071,9e-05,18.69075]
[1777271795570,42.2,77632.93,31.6,-0.18071,9e-05,18.69075]
[1777271796353,42.2,77618.04,31.6,-0.18201,9e-05,18.77163]
[1777271797663,42.2,77613.52,31.6,-0.18241,9e-05,18.79623]
[1777271797723,42.2,77613.52,31.6,-0.18241,9e-05,18.79623]
[1777271799523,42.2,77602.62,31.6,-0.18337,9e-05,18.85509]
[1777271800418,42.19,77601.97,31.6,-0.18342,9e-05,18.8581]
[1777271800978,42.19,77601.97,31.6,-0.18342,9e-05,18.8581]
[1777271802414,42.19,77606.54,31.6,-0.18301,9e-05,18.83298]
[1777271804184,42.19,77605.67,31.6,-0.18308,9e-05,18.83748]
[1777271804285,42.19,77604.89,31.6,-0.18315,9e-05,18.84148]
[1777271806390,42.19,77608.42,31.6,-0.18283,9e-05,18.82196]
[1777271807246,42.19,77608.42,31.6,-0.18283,9e-05,18.82196]
[1777271807975,42.19,77608.14,31.6,-0.18286,9e-05,18.82341]
[1777271810232,42.19,77621.19,31.6,-0.1817,9e-05,18.75216]
[1777271815770,42.19,77623.01,31.6,-0.18155,9e-05,18.74256]
[1777271815841,42.19,77623.01,31.6,-0.18155,9e-05,18.74256]
[1777271815996,42.19,77620.88,31.6,-0.18173,9e-05,18.75423]
[1777271819603,42.19,77619.76,31.6,-0.18183,9e-05,18.76007]
[1777271821538,42.19,77618.47,31.6,-0.18194,9e-05,18.76688]
[1777271821541,42.19,77618.47,31.6,-0.18194,9e-05,18.76688]
[1777271824289,42.19,77612.42,31.6,-0.18247,9e-05,18.79954]
[1777271827028,42.19,77611.28,31.6,-0.18256,9e-05,18.80523]
[1777271832108,42.19,77617.32,31.6,-0.18202,9e-05,18.77159]
[1777271837143,42.18,77616.22,31.6,-0.1821,9e-05,18.77685]
[1777271842177,42.18,77616.43,31.6,-0.18207,9e-05,18.77503]
[1777271847213,42.18,77616.6,31.6,-0.18205,9e-05,18.77346]
[1777271848302,42.18,77616.6,31.6,-0.18205,9e-05,18.77346]
[1777271848367,42.18,77616.6,31.6,-0.18205,9e-05,18.77346]
[1777271848505,42.18,77617.81,31.6,-0.18194,9e-05,18.76675]
[1777271849410,42.18,77634.78,31.6,-0.18044,9e-05,18.67393]
[1777271850898,42.18,77639.65,31.6,-0.18002,9e-05,18.64737]
[1777271852923,42.18,77638.47,31.6,-0.18009,9e-05,18.6498]
[1777271853046,42.18,77638.47,31.6,-0.18009,9e-05,18.6498]
[1777271854267,42.18,77621.98,31.6,-0.18154,9e-05,18.73963]
[1777271856176,42.18,77622.87,31.6,-0.18146,9e-05,18.73477]
[1777271856379,42.18,77622.87,31.6,-0.18146,9e-05,18.73477]
[1777271857230,42.18,77623.62,31.6,-0.18139,9e-05,18.7306]
[1777271862323,42.18,77626.46,31.6,-0.18114,9e-05,18.71475]
[1777271867358,42.18,77625.11,31.6,-0.18125,9e-05,18.72179]
[1777271872393,42.18,77624.04,31.6,-0.18134,9e-05,18.7273]
[1777271877428,42.17,77625.03,31.6,-0.18125,9e-05,18.72154]
[1777271880529,42.17,77625.75,31.6,-0.18118,9e-05,18.7175]
[1777271882464,42.17,77613.47,31.6,-0.18226,9e-05,18.78421]
[1777271886727,42.17,77612.11,31.6,-0.18237,9e-05,18.79124]
[1777271888505,42.17,77613.34,31.6,-0.18226,9e-05,18.78429]
[1777271888899,42.17,77613.34,31.6,-0.18226,9e-05,18.78429]
[1777271888953,42.17,77613.34,31.6,-0.18226,9e-05,18.78429]
[1777271895557,42.17,77613.54,31.6,-0.18223,9e-05,18.782]
[1777271896770,42.17,77613.54,31.6,-0.18223,9e-05,18.782]
[1777271896826,42.17,77613.54,31.6,-0.18223,9e-05,18.782]
[1777271897746,42.17,77616.72,31.6,-0.18194,9e-05,18.76452]
[1777271898225,42.17,77619.23,31.6,-0.18172,9e-05,18.75072]
[1777271899593,42.17,77620.03,31.6,-0.18165,9e-05,18.74639]
[1777271900293,42.17,77620.04,31.6,-0.18165,9e-05,18.74638]
[1777271900569,42.17,77620.04,31.6,-0.18165,9e-05,18.74638]
[1777271900598,42.17,77620.39,31.6,-0.18162,9e-05,18.74437]
[1777271901987,42.17,77620.39,31.6,-0.18162,9e-05,18.74437]
[1777271902107,42.17,77620.39,31.6,-0.18162,9e-05,18.74437]
[1777271902145,42.17,77620.39,31.6,-0.18162,9e-05,18.74437]
[1777271902310,42.17,77620.39,31.6,-0.18162,9e-05,18.74437]
[1777271902411,42.17,77623.39,31.6,-0.18135,9e-05,18.7279]
[1777271902592,42.17,77623.39,31.6,-0.18135,9e-05,18.7279]
[1777271903242,42.17,77634.54,31.6,-0.18037,9e-05,18.66711]
[1777271903545,42.17,77634.54,31.6,-0.18037,9e-05,18.66711]
[1777271904331,42.17,77634.54,31.6,-0.18037,9e-05,18.66711]
[1777271904352,42.17,77641.51,31.6,-0.17976,9e-05,18.62899]
[1777271907165,42.17,77643.11,31.6,-0.17962,9e-05,18.62027]
[1777271907207,42.17,77643.8,31.6,-0.17956,9e-05,18.61657]
[1777271907918,42.17,77643.8,31.6,-0.17956,9e-05,18.61657]
[1777271909661,42.17,77653.98,31.6,-0.17867,9e-05,18.56082]
[1777271913031,42.17,77654.81,31.6,-0.1786,9e-05,18.55629]
[1777271913070,42.17,77654.81,31.6,-0.1786,9e-05,18.55629]
[1777271913154,42.17,77654.81,31.6,-0.1786,9e-05,18.55629]
[1777271913213,42.17,77655.64,31.6,-0.1785,9e-05,18.54795]
[1777271917588,42.16,77650.16,31.6,-0.17897,9e-05,18.57723]
[1777271917633,42.16,77650.16,31.6,-0.17897,9e-05,18.57723]
[1777271917717,42.16,77651.77,31.6,-0.17882,9e-05,18.56826]
[1777271919764,42.16,77657.23,31.6,-0.17835,9e-05,18.53843]
[1777271919816,42.16,77658.8,31.6,-0.17821,9e-05,18.52988]
[1777271924191,42.16,77656.64,31.6,-0.17839,9e-05,18.54134]
[1777271929800,42.16,77654.77,31.6,-0.17854,9e-05,18.55072]
[1777271932274,42.16,77655.02,31.6,-0.17852,9e-05,18.54908]
[1777271937802,42.16,77654.81,31.6,-0.17852,9e-05,18.54939]
[1777271938541,42.16,77652.97,31.6,-0.17868,9e-05,18.5593]
[1777271939323,42.16,77652.97,31.6,-0.17868,9e-05,18.5593]
[1777271939335,42.16,77653.64,31.6,-0.17862,9e-05,18.55549]
[1777271943330,42.16,77653.5,31.6,-0.17863,9e-05,18.55584]
[1777271943393,42.16,77653.5,31.6,-0.17863,9e-05,18.55584]
[1777271943490,42.16,77653.5,31.6,-0.17863,9e-05,18.55584]
[1777271943460,42.16,77649.72,31.6,-0.17895,9e-05,18.57635]
[1777271944908,42.16,77639.18,31.6,-0.17987,9e-05,18.6338]
[1777271946458,42.16,77639.18,31.6,-0.17987,9e-05,18.6338]
[1777271951629,42.16,77630.88,31.6,-0.1806,9e-05,18.67909]
[1777271951662,42.16,77630.88,31.6,-0.1806,9e-05,18.67909]
[1777271956333,42.15,77628.4,31.6,-0.18082,9e-05,18.69256]
[1777271956569,42.15,77627.2,31.6,-0.18092,9e-05,18.69908]
[1777271956683,42.15,77627.2,31.6,-0.18092,9e-05,18.69908]
[1777271962028,42.15,77626.51,31.6,-0.18098,9e-05,18.7027]
[1777271966584,42.15,77627.14,31.6,-0.18092,9e-05,18.69914]
[1777271969386,42.15,77626.21,31.6,-0.18101,9e-05,18.70418]
[1777271969505,42.15,77626.12,31.6,-0.18101,9e-05,18.70461]
[1777271969616,42.15,77626.12,31.6,-0.18101,9e-05,18.70461]
[1777271971743,42.15,77613.22,31.6,-0.18212,9e-05,18.77103]
[1777271979265,42.15,77607.63,31.6,-0.1826,9e-05,18.80059]
[1777271983402,42.15,77607.89,31.6,-0.18257,9e-05,18.79858]
[1777271983503,42.15,77607.85,31.6,-0.18257,9e-05,18.79851]
[1777271986198,42.15,77619.44,31.6,-0.18154,9e-05,18.73508]
[1777271991163,42.15,77616.71,31.6,-0.18178,9e-05,18.74964]
[1777271996267,42.14,77612.68,31.6,-0.18212,9e-05,18.77087]
[1777272001304,42.14,77610.79,31.6,-0.18228,9e-05,18.78044]
[1777272001575,42.14,77610.79,31.6,-0.18228,9e-05,18.78044]
[1777272008354,42.14,77605.84,31.6,-0.1827,9e-05,18.80608]
[1777272013388,42.14,77611.99,31.6,-0.18214,9e-05,18.77171]
[1777272014765,42.14,77612.76,31.6,-0.18207,9e-05,18.76735]
[1777272015401,42.14,77613.21,31.6,-0.18203,9e-05,18.76476]
[1777272016526,42.14,77613.21,31.6,-0.18203,9e-05,18.76476]
[1777272017416,42.14,77614.07,31.6,-0.18195,9e-05,18.7601]
[1777272022448,42.13,77615.56,31.6,-0.18181,9e-05,18.75158]
[1777272023727,42.13,77625.12,31.6,-0.18096,9e-05,18.69907]
[1777272024695,42.13,77625.86,31.6,-0.1809,9e-05,18.69493]
[1777272025471,42.13,77625.83,31.6,-0.1809,9e-05,18.69504]
[1777272026632,42.13,77619.85,31.6,-0.18143,9e-05,18.72776]
[1777272027486,42.13,77618.24,31.6,-0.18157,9e-05,18.73664]
[1777272029122,42.13,77618.48,31.6,-0.18155,9e-05,18.73524]
[1777272029340,42.13,77618.48,31.6,-0.18155,9e-05,18.73524]
[1777272032983,42.13,77618.51,31.6,-0.18151,9e-05,18.73089]
[1777272033528,42.13,77624.13,31.6,-0.18102,9e-05,18.70016]
[1777272034474,42.13,77624.13,31.6,-0.18102,9e-05,18.70016]
[1777272034535,42.13,77626.46,31.6,-0.18081,9e-05,18.68751]
[1777272036381,42.13,77630.79,31.6,-0.18043,9e-05,18.66396]
[1777272036536,42.13,77630.79,31.6,-0.18043,9e-05,18.66396]
[1777272036549,42.13,77634.36,31.6,-0.18012,9e-05,18.64447]
[1777272040224,42.13,77639.3,31.6,-0.17968,9e-05,18.61721]
[1777272041921,42.13,77643.82,31.6,-0.17929,9e-05,18.59243]
[1777272041957,42.13,77643.82,31.6,-0.17929,9e-05,18.59243]
[1777272044854,42.13,77649.88,31.6,-0.17876,9e-05,18.55928]
[1777272045613,42.13,77649.9,31.6,-0.17875,9e-05,18.55904]
[1777272045708,42.13,77649.9,31.6,-0.17875,9e-05,18.55904]
[1777272046030,42.13,77649.9,31.6,-0.17875,9e-05,18.55904]
[1777272046032,42.13,77649.9,31.6,-0.17875,9e-05,18.55904]
[1777272046196,42.13,77649.9,31.6,-0.17875,9e-05,18.55904]
[1777272047051,42.13,77649.9,31.6,-0.17875,9e-05,18.55904]
[1777272053304,42.13,77646.33,31.6,-0.17905,9e-05,18.57773]
[1777272053356,42.13,77646.33,31.6,-0.17905,9e-05,18.57773]
[1777272058705,42.13,77649.07,31.6,-0.1788,9e-05,18.56179]
[1777272062741,42.12,77649.07,31.6,-0.17879,9e-05,18.56141]
[1777272063440,42.12,77649.07,31.6,-0.17879,9e-05,18.56141]
[1777272063528,42.12,77647.7,31.6,-0.17891,9e-05,18.56877]
[1777272063697,42.12,77647.7,31.6,-0.17891,9e-05,18.56877]
[1777272065754,42.12,77627.03,31.6,-0.18072,9e-05,18.68146]
[1777272066864,42.12,77627.03,31.6,-0.18072,9e-05,18.68146]
[1777272072018,42.12,77626.11,31.6,-0.18079,9e-05,18.68582]
[1777272072308,42.12,77626.11,31.6,-0.18079,9e-05,18.68582]
[1777272072410,42.12,77626.23,31.6,-0.18078,9e-05,18.68504]
[1777272073721,42.12,77626.59,31.6,-0.18074,9e-05,18.68309]
[1777272079852,42.12,77626.74,31.6,-0.18074,9e-05,18.6825]
[1777272084887,42.12,77627.76,31.6,-0.18065,9e-05,18.67714]
[1777272089235,42.12,77628.0,31.6,-0.18063,9e-05,18.67599]
[1777272089323,42.12,77628.09,31.6,-0.18062,9e-05,18.67555]
[1777272094957,42.12,77631.36,31.6,-0.1803,9e-05,18.65347]
[1777272099992,42.12,77631.64,31.6,-0.18027,9e-05,18.65166]
[1777272102332,42.12,77629.88,31.6,-0.18043,9e-05,18.66122]
[1777272102413,42.12,77625.35,31.6,-0.18083,9e-05,18.68589]
[1777272108667,42.12,77625.19,31.6,-0.18084,9e-05,18.68686]
[1777272114090,42.12,77626.26,31.6,-0.18075,9e-05,18.68153]
[1777272119125,42.12,77625.43,31.6,-0.18083,9e-05,18.68633]
[1777272124160,42.12,77625.16,31.6,-0.18086,9e-05,18.68806]
[1777272124777,42.12,77625.16,31.6,-0.18086,9e-05,18.68806]
[1777272130202,42.13,77630.79,31.6,-0.18037,9e-05,18.65786]
[1777272135238,42.13,77630.02,31.6,-0.18045,9e-05,18.66248]
[1777272135903,42.13,77630.02,31.6,-0.18045,9e-05,18.66248]
[1777272141282,42.13,77629.37,31.6,-0.18051,9e-05,18.66641]
[1777272146516,42.13,77628.86,31.6,-0.18056,9e-05,18.66947]
[1777272147066,42.13,77628.96,31.6,-0.18055,9e-05,18.669]
[1777272152357,42.13,77628.34,31.6,-0.18058,9e-05,18.66863]
[1777272157392,42.13,77629.43,31.6,-0.18049,9e-05,18.6627]
[1777272163173,42.13,77630.01,31.6,-0.18043,9e-05,18.65957]
[1777272163433,42.13,77633.91,31.6,-0.18009,9e-05,18.63829]
[1777272172119,42.13,77635.13,31.6,-0.17998,9e-05,18.6314]
[1777272177432,42.13,77635.13,31.6,-0.17996,9e-05,18.63009]
[1777272177725,42.13,77635.13,31.6,-0.17996,9e-05,18.63009]
[1777272177738,42.13,77635.13,31.6,-0.17996,9e-05,18.63009]
[1777272177916,42.12,77634.94,31.6,-0.17998,9e-05,18.631]
[1777272178539,42.12,77625.53,31.6,-0.1808,9e-05,18.68226]
[1777272181638,42.12,77623.71,31.6,-0.18096,9e-05,18.69231]
[1777272183298,42.12,77621.92,31.6,-0.18112,9e-05,18.70209]
[1777272183884,42.12,77622.83,31.6,-0.18104,9e-05,18.69713]
[1777272184542,42.12,77622.83,31.6,-0.18104,9e-05,18.69713]
[1777272184691,42.12,77622.83,31.6,-0.18104,9e-05,18.69713]
[1777272185588,42.12,77626.63,31.6,-0.18071,9e-05,18.67638]
[1777272186369,42.12,77626.63,31.6,-0.18071,9e-05,18.67638]
[1777272186595,42.13,77626.82,31.6,-0.18069,9e-05,18.6755]
[1777272187580,42.13,77626.82,31.6,-0.18069,9e-05,18.6755]
[1777272191910,42.13,77625.22,31.6,-0.18084,9e-05,18.68437]
[1777272197674,42.13,77625.36,31.6,-0.18082,9e-05,18.6837]
[1777272201101,42.13,77625.33,31.6,-0.18083,9e-05,18.68389]
[1777272201703,42.13,77624.71,31.6,-0.18088,9e-05,18.68721]
[1777272202447,42.13,77624.71,31.6,-0.18088,9e-05,18.68721]
[1777272203181,42.13,77623.86,31.6,-0.18095,9e-05,18.69176]
[1777272203187,42.13,77623.86,31.6,-0.18095,9e-05,18.69176]
[1777272203717,42.13,77623.48,31.6,-0.18099,9e-05,18.69384]
[1777272205226,42.13,77623.02,31.6,-0.18103,9e-05,18.69634]
[1777272205731,42.13,77623.07,31.6,-0.18102,9e-05,18.69596]
[1777272207641,42.13,77623.66,31.6,-0.18097,9e-05,18.69263]
[1777272207745,42.12,77624.48,31.6,-0.18089,9e-05,18.68804]
[1777272207989,42.12,77624.48,31.6,-0.18089,9e-05,18.68804]
[1777272208752,42.12,77624.68,31.6,-0.18088,9e-05,18.68685]
[1777272209047,42.12,77624.68,31.6,-0.18088,9e-05,18.68685]
[1777272210766,42.12,77624.72,31.6,-0.18087,9e-05,18.68673]
[1777272211273,42.12,77624.72,31.6,-0.18087,9e-05,18.68673]
[1777272211773,42.12,77627.9,31.6,-0.18057,9e-05,18.66545]
[1777272212094,42.12,77627.9,31.6,-0.18057,9e-05,18.66545]
[1777272217815,42.12,77633.64,31.6,-0.18006,9e-05,18.63377]
[1777272223448,42.12,77633.66,31.6,-0.18005,9e-05,18.6336]
[1777272228973,42.12,77633.29,31.6,-0.18008,9e-05,18.63518]
[1777272234938,42.12,77633.24,31.6,-0.18008,9e-05,18.6349]
[1777272239973,42.12,77628.31,31.6,-0.1805,9e-05,18.66144]
[1777272241342,42.12,77628.31,31.6,-0.1805,9e-05,18.66144]
[1777272245014,42.12,77633.39,31.6,-0.18005,9e-05,18.63322]
[1777272245021,42.12,77633.39,31.6,-0.18005,9e-05,18.63322]
[1777272245094,42.12,77633.31,31.6,-0.18005,9e-05,18.63355]
[1777272250850,42.12,77630.36,31.6,-0.18031,9e-05,18.64954]
[1777272253468,42.12,77630.54,31.6,-0.18029,9e-05,18.6485]
[1777272253616,42.12,77630.54,31.6,-0.18029,9e-05,18.6485]
[1777272253703,42.12,77630.54,31.6,-0.18029,9e-05,18.64848]
[1777272259431,42.12,77632.84,31.6,-0.18009,9e-05,18.63579]
[1777272265156,42.12,77633.02,31.6,-0.18007,9e-05,18.63445]
[1777272267088,42.12,77633.97,31.6,-0.17999,9e-05,18.62922]
[1777272273213,42.11,77633.71,31.6,-0.17997,9e-05,18.62596]
[1777272278249,42.11,77634.0,31.6,-0.17993,9e-05,18.62371]
[1777272283650,42.11,77634.0,31.6,-0.17993,9e-05,18.6232]
[1777272289851,42.11,77633.99,31.6,-0.17992,9e-05,18.62264]
[1777272295877,42.11,77634.21,31.6,-0.17988,9e-05,18.62049]
[1777272302510,42.1,77634.77,31.6,-0.17982,9e-05,18.61687]
[1777272307943,42.1,77626.96,31.6,-0.1805,9e-05,18.65854]
[1777272313494,42.1,77631.01,31.6,-0.18012,9e-05,18.63539]
[1777272318529,42.1,77633.95,31.6,-0.17985,9e-05,18.6185]
[1777272319155,42.1,77633.95,31.6,-0.17985,9e-05,18.6185]
[1777272319171,42.1,77633.95,31.6,-0.17985,9e-05,18.6185]
[1777272321142,42.1,77642.63,31.6,-0.17909,9e-05,18.5709]
[1777272321819,42.1,77644.71,31.6,-0.17891,9e-05,18.55947]
[1777272321927,42.1,77644.71,31.6,-0.17891,9e-05,18.55947]
[1777272322557,42.1,77644.25,31.6,-0.17895,9e-05,18.56199]
[1777272324548,42.1,77646.46,31.6,-0.17876,9e-05,18.54995]
[1777272324851,42.1,77646.46,31.6,-0.17876,9e-05,18.54995]
[1777272324570,42.1,77647.25,31.6,-0.17869,9e-05,18.54569]
[1777272325784,42.1,77647.25,31.6,-0.17869,9e-05,18.54569]
[1777272325963,42.1,77647.34,31.6,-0.17868,9e-05,18.54504]
[1777272326211,42.1,77647.34,31.6,-0.17868,9e-05,18.54504]
[1777272328035,42.1,77648.22,31.6,-0.1786,9e-05,18.54015]
[1777272328548,42.1,77648.22,31.6,-0.1786,9e-05,18.54015]
[1777272328845,42.1,77648.22,31.6,-0.1786,9e-05,18.54015]
[1777272329554,42.09,77648.7,31.6,-0.17856,9e-05,18.53744]
[1777272329748,42.09,77648.7,31.6,-0.17856,9e-05,18.53744]
[1777272329850,42.09,77650.3,31.6,-0.17841,9e-05,18.52855]
[1777272330926,42.09,77651.18,31.6,-0.17834,9e-05,18.52374]
[1777272331620,42.09,77652.32,31.6,-0.17821,9e-05,18.51377]
[1777272334664,42.09,77651.9,31.6,-0.17825,9e-05,18.51598]
[1777272334745,42.09,77651.9,31.6,-0.17825,9e-05,18.51598]
[1777272334838,42.09,77650.21,31.6,-0.1784,9e-05,18.52518]
[1777272335648,42.09,77638.62,31.6,-0.17941,9e-05,18.58856]
[1777272336671,42.09,77638.62,31.6,-0.17941,9e-05,18.58856]
[1777272338343,42.09,77640.18,31.6,-0.17927,9e-05,18.58008]
[1777272343704,42.1,77640.27,31.6,-0.17927,9e-05,18.57985]
[1777272345334,42.1,77638.95,31.6,-0.17938,9e-05,18.58711]
[1777272345717,42.1,77638.83,31.6,-0.1794,9e-05,18.58781]
[1777272350753,42.1,77641.93,31.6,-0.17913,9e-05,18.57095]
[1777272352678,42.1,77641.74,31.6,-0.17914,9e-05,18.57201]
[1777272354781,42.1,77656.71,31.6,-0.17783,9e-05,18.48996]
[1777272355547,42.1,77656.71,31.6,-0.17783,9e-05,18.48996]
[1777272355828,42.1,77656.71,31.6,-0.17783,9e-05,18.48996]
[1777272356016,42.1,77656.8,31.6,-0.17783,9e-05,18.48945]
[1777272356794,42.1,77656.75,31.6,-0.17783,9e-05,18.48972]
[1777272357536,42.1,77656.75,31.6,-0.17783,9e-05,18.48972]
[1777272357802,42.1,77656.9,31.6,-0.17782,9e-05,18.48889]
[1777272361835,42.1,77668.51,31.6,-0.17682,9e-05,18.42588]
[1777272362248,42.1,77668.51,31.6,-0.17682,9e-05,18.42588]
[1777272362837,42.1,77675.89,31.6,-0.17618,9e-05,18.3856]
[1777272363257,42.1,77675.89,31.6,-0.17618,9e-05,18.3856]
[1777272363296,42.1,77675.89,31.6,-0.17618,9e-05,18.3856]
[1777272363888,42.1,77673.29,31.6,-0.1764,9e-05,18.39974]
[1777272365254,42.1,77671.92,31.6,-0.17652,9e-05,18.40704]
[1777272370893,42.09,77671.78,31.6,-0.17651,9e-05,18.40651]
[1777272375879,42.09,77673.51,31.6,-0.17635,9e-05,18.39616]
[1777272375882,42.09,77673.51,31.6,-0.17635,9e-05,18.39616]
[1777272375891,42.09,77673.51,31.6,-0.17635,9e-05,18.39616]
[1777272375924,42.09,77673.51,31.6,-0.17635,9e-05,18.39616]
[1777272375928,42.09,77673.13,31.6,-0.17638,9e-05,18.39805]
[1777272376793,42.09,77673.13,31.6,-0.17638,9e-05,18.39805]
[1777272376935,42.09,77673.12,31.6,-0.17638,9e-05,18.3981]
[1777272380588,42.09,77674.09,31.6,-0.17629,9e-05,18.39272]
[1777272380963,42.09,77680.04,31.6,-0.17578,9e-05,18.3602]
[1777272381710,42.09,77680.04,31.6,-0.17578,9e-05,18.3602]
[1777272382627,42.09,77680.04,31.6,-0.17578,9e-05,18.3602]
[1777272382729,42.09,77683.05,31.6,-0.17552,9e-05,18.34369]
[1777272383649,42.09,77683.05,31.6,-0.17552,9e-05,18.34369]
[1777272383704,42.09,77683.05,31.6,-0.17552,9e-05,18.34369]
[1777272384533,42.09,77682.94,31.6,-0.17553,9e-05,18.34432]
[1777272384592,42.09,77682.94,31.6,-0.17553,9e-05,18.34432]
[1777272385364,42.09,77683.26,31.6,-0.1755,9e-05,18.34258]
[1777272385801,42.09,77683.26,31.6,-0.1755,9e-05,18.34258]
[1777272386660,42.09,77685.58,31.6,-0.17531,9e-05,18.33007]
[1777272386736,42.09,77685.75,31.6,-0.17529,9e-05,18.32913]
[1777272387105,42.09,77685.75,31.6,-0.17529,9e-05,18.32913]
[1777272387155,42.09,77686.09,31.6,-0.17526,9e-05,18.32746]
[1777272388420,42.09,77686.09,31.6,-0.17526,9e-05,18.32746]
[1777272388850,42.09,77686.09,31.6,-0.17526,9e-05,18.32746]
[1777272388871,42.09,77686.09,31.6,-0.17526,9e-05,18.32746]
[1777272389208,42.09,77686.15,31.6,-0.17526,9e-05,18.32721]
[1777272392905,42.09,77698.65,31.6,-0.17416,9e-05,18.25477]
[1777272394609,42.09,77701.97,31.6,-0.17387,9e-05,18.23654]
[1777272394626,42.09,77701.97,31.6,-0.17387,9e-05,18.23654]
[1777272394758,42.09,77701.97,31.6,-0.17387,9e-05,18.23654]
[1777272394874,42.09,77701.97,31.6,-0.17387,9e-05,18.23654]
[1777272394934,42.09,77702.01,31.6,-0.17387,9e-05,18.2364]
[1777272395090,42.09,77702.01,31.6,-0.17387,9e-05,18.2364]
[1777272395114,42.09,77702.01,31.6,-0.17387,9e-05,18.2364]
[1777272395421,42.09,77702.01,31.6,-0.17387,9e-05,18.2364]
[1777272395682,42.09,77702.01,31.6,-0.17387,9e-05,18.2364]
[1777272395695,42.09,77702.01,31.6,-0.17387,9e-05,18.2364]
[1777272395754,42.09,77702.01,31.6,-0.17387,9e-05,18.2364]
[1777272395781,42.09,77702.01,31.6,-0.17387,9e-05,18.2364]
[1777272396117,42.09,77711.34,31.6,-0.17307,9e-05,18.18514]
[1777272396461,42.09,77711.34,31.6,-0.17307,9e-05,18.18514]
[1777272396657,42.09,77711.34,31.6,-0.17307,9e-05,18.18514]
[1777272396755,42.09,77711.34,31.6,-0.17307,9e-05,18.18514]
[1777272396922,42.09,77711.34,31.6,-0.17307,9e-05,18.18514]
[1777272396785,42.09,77722.42,31.6,-0.17212,9e-05,18.12429]
[1777272397290,42.09,77722.42,31.6,-0.17212,9e-05,18.12429]
[1777272397317,42.09,77722.42,31.6,-0.17212,9e-05,18.12429]
[1777272397533,42.09,77734.17,31.6,-0.17112,8e-05,18.05949]
[1777272398854,42.09,77734.17,31.6,-0.17112,8e-05,18.05949]
[1777272398955,42.09,77734.17,31.6,-0.17112,8e-05,18.05949]
[1777272398898,42.09,77734.32,31.6,-0.17111,8e-05,18.0589]
[1777272399329,42.09,77734.32,31.6,-0.17111,8e-05,18.0589]
[1777272399408,42.09,77729.2,31.6,-0.17155,9e-05,18.0873]
[1777272400718,42.09,77729.2,31.6,-0.17155,9e-05,18.0873]
[1777272400856,42.09,77729.2,31.6,-0.17155,9e-05,18.0873]
[1777272400916,42.09,77729.2,31.6,-0.17155,9e-05,18.0873]
[1777272400966,42.09,77722.21,31.6,-0.17214,9e-05,18.12562]
[1777272402119,42.09,77710.96,31.6,-0.17311,9e-05,18.18754]
[1777272406000,42.09,77710.8,31.6,-0.17312,9e-05,18.18853]
[1777272411182,42.09,77702.28,31.6,-0.17385,9e-05,18.23519]
[1777272413172,42.09,77702.47,31.6,-0.17383,9e-05,18.2341]
[1777272413190,42.09,77702.47,31.6,-0.17383,9e-05,18.2341]
[1777272413289,42.09,77702.47,31.6,-0.17383,9e-05,18.2341]
[1777272413317,42.09,77702.47,31.6,-0.17383,9e-05,18.2341]
[1777272413597,42.09,77702.47,31.6,-0.17383,9e-05,18.2341]
[1777272413898,42.09,77702.47,31.6,-0.17383,9e-05,18.2341]
[1777272414120,42.09,77703.52,31.6,-0.17374,9e-05,18.2283]
[1777272414398,42.09,77703.52,31.6,-0.17374,9e-05,18.2283]
[1777272414633,42.09,77703.52,31.6,-0.17374,9e-05,18.2283]
[1777272417326,42.09,77705.08,31.6,-0.17361,9e-05,18.21964]
[1777272417544,42.09,77705.65,31.6,-0.17356,9e-05,18.21648]
[1777272419200,42.09,77706.21,31.6,-0.17351,9e-05,18.21354]
[1777272419619,42.09,77708.41,31.6,-0.17333,9e-05,18.20159]
[1777272420433,42.09,77708.41,31.6,-0.17333,9e-05,18.20159]
[1777272420460,42.09,77708.41,31.6,-0.17333,9e-05,18.20159]
[1777272421397,42.09,77707.11,31.6,-0.17344,9e-05,18.20873]
[1777272421581,42.09,77707.11,31.6,-0.17344,9e-05,18.20873]
[1777272423747,42.09,77708.26,31.6,-0.17334,9e-05,18.20238]
[1777272423848,42.09,77708.26,31.6,-0.17334,9e-05,18.20238]
[1777272430767,42.09,77705.94,31.6,-0.17354,9e-05,18.21512]
[1777272430831,42.09,77705.04,31.6,-0.17361,9e-05,18.22002]
[1777272431046,42.09,77705.04,31.6,-0.17361,9e-05,18.22002]
[1777272431323,42.09,77706.28,31.6,-0.17351,9e-05,18.21332]
[1777272433107,42.09,77706.32,31.6,-0.17351,9e-05,18.21307]
[1777272433565,42.09,77706.32,31.6,-0.17351,9e-05,18.21307]
[1777272441393,42.09,77708.77,31.6,-0.17329,9e-05,18.19939]
[1777272442115,42.09,77708.77,31.6,-0.17329,9e-05,18.19939]
[1777272443017,42.09,77701.37,31.6,-0.17393,9e-05,18.23995]
[1777272444921,42.09,77686.11,31.6,-0.17524,9e-05,18.32359]
[1777272446481,42.09,77685.99,31.6,-0.17524,9e-05,18.32408]
[1777272452021,42.09,77678.95,31.6,-0.17584,9e-05,18.36185]
[1777272458512,42.08,77679.68,31.6,-0.17573,9e-05,18.35244]
[1777272462093,42.08,77679.36,31.6,-0.17575,9e-05,18.35363]
[1777272462105,42.08,77679.36,31.6,-0.17575,9e-05,18.35363]
[1777272462143,42.08,77679.36,31.6,-0.17575,9e-05,18.35363]
[1777272467576,42.08,77683.97,31.6,-0.17534,9e-05,18.32803]
[1777272472612,42.08,77684.22,31.6,-0.17532,9e-05,18.32655]
[1777272474015,42.08,77684.22,31.6,-0.17532,9e-05,18.32655]
[1777272474625,42.08,77684.02,31.6,-0.17534,9e-05,18.3276]
[1777272479660,42.08,77683.31,31.6,-0.17538,9e-05,18.33061]
[1777272485702,42.08,77682.41,31.6,-0.17545,9e-05,18.33445]
[1777272486080,42.08,77682.41,31.6,-0.17545,9e-05,18.33445]
[1777272491470,42.07,77682.57,31.6,-0.17542,9e-05,18.33267]
[1777272496668,42.07,77682.09,31.6,-0.17545,9e-05,18.33441]
[1777272501821,42.07,77674.06,31.6,-0.17612,9e-05,18.3772]
[1777272505691,42.07,77673.62,31.6,-0.17615,9e-05,18.37894]
[1777272506063,42.07,77673.62,31.6,-0.17615,9e-05,18.37894]
[1777272505849,42.07,77673.65,31.6,-0.17614,9e-05,18.37856]
[1777272506917,42.07,77673.65,31.6,-0.17614,9e-05,18.37856]
[1777272507052,42.07,77673.65,31.6,-0.17614,9e-05,18.37856]
[1777272507018,42.06,77666.69,31.6,-0.17674,9e-05,18.41654]
[1777272508887,42.06,77654.21,31.6,-0.17783,9e-05,18.48494]
[1777272511329,42.06,77655.63,31.6,-0.17771,9e-05,18.47706]
[1777272512140,42.06,77655.51,31.6,-0.17769,9e-05,18.47384]
[1777272513350,42.06,77654.01,31.6,-0.17782,9e-05,18.48201]
[1777272515262,42.06,77654.36,31.6,-0.17779,9e-05,18.48]
[1777272520971,42.06,77648.4,31.6,-0.1783,9e-05,18.51225]
[1777272521270,42.06,77648.4,31.6,-0.1783,9e-05,18.51225]
[1777272524371,42.06,77648.44,31.6,-0.17829,9e-05,18.51176]
[1777272524399,42.06,77648.44,31.6,-0.17829,9e-05,18.51176]
[1777272524413,42.06,77648.44,31.6,-0.17829,9e-05,18.51176]
[1777272524708,42.06,77648.44,31.6,-0.17829,9e-05,18.51176]
[1777272524999,42.06,77658.24,31.6,-0.17744,9e-05,18.45796]
[1777272526688,42.06,77667.03,31.6,-0.17667,9e-05,18.40957]
[1777272526720,42.06,77667.03,31.6,-0.17667,9e-05,18.40957]
[1777272526742,42.06,77667.03,31.6,-0.17667,9e-05,18.40957]
[1777272527013,42.06,77668.38,31.6,-0.17655,9e-05,18.40205]
[1777272527884,42.06,77668.38,31.6,-0.17655,9e-05,18.40205]
[1777272528020,42.06,77669.65,31.6,-0.17644,9e-05,18.39529]
[1777272529791,42.06,77668.26,31.6,-0.17657,9e-05,18.40303]
[1777272529928,42.06,77668.26,31.6,-0.17657,9e-05,18.40303]
[1777272531642,42.06,77668.08,31.6,-0.17658,9e-05,18.40423]
[1777272532398,42.06,77667.42,31.6,-0.17664,9e-05,18.40796]
[1777272533055,42.06,77669.72,31.6,-0.17645,9e-05,18.39554]
[1777272533830,42.06,77669.72,31.6,-0.17645,9e-05,18.39554]
[1777272533882,42.06,77669.72,31.6,-0.17645,9e-05,18.39554]
[1777272534062,42.06,77671.28,31.6,-0.17631,9e-05,18.38705]
[1777272535720,42.06,77673.25,31.6,-0.17614,9e-05,18.37631]
[1777272535775,42.06,77673.25,31.6,-0.17614,9e-05,18.37631]
[1777272536076,42.06,77673.47,31.6,-0.17612,9e-05,18.37516]
[1777272537000,42.06,77673.47,31.6,-0.17612,9e-05,18.37516]
[1777272538305,42.06,77673.3,31.6,-0.17614,9e-05,18.37609]
[1777272538633,42.06,77673.3,31.6,-0.17614,9e-05,18.37609]
[1777272539097,42.06,77674.66,31.6,-0.17602,9e-05,18.36842]
[1777272542628,42.06,77676.01,31.6,-0.17589,9e-05,18.36041]
[1777272542630,42.06,77676.01,31.6,-0.17589,9e-05,18.36041]
[1777272545864,42.06,77678.61,31.6,-0.17566,9e-05,18.34576]
[1777272546776,42.06,77682.28,31.6,-0.17534,9e-05,18.32544]
[1777272546814,42.06,77682.28,31.6,-0.17534,9e-05,18.32544]
[1777272546910,42.06,77682.28,31.6,-0.17534,9e-05,18.32544]
[1777272547033,42.06,77682.28,31.6,-0.17534,9e-05,18.32544]
[1777272547131,42.06,77682.28,31.6,-0.17534,9e-05,18.32544]
[1777272547086,42.06,77683.29,31.6,-0.17525,9e-05,18.31975]
[1777272547509,42.06,77683.29,31.6,-0.17525,9e-05,18.31975]
[1777272549362,42.05,77699.28,31.6,-0.17384,9e-05,18.22974]
[1777272550120,42.05,77698.26,31.6,-0.17393,9e-05,18.23522]
[1777272551427,42.05,77698.67,31.6,-0.17389,9e-05,18.23297]
[1777272552006,42.05,77698.75,31.6,-0.17389,9e-05,18.23255]
[1777272558236,42.05,77695.48,31.6,-0.17416,9e-05,18.24976]
[1777272561111,42.05,77695.45,31.6,-0.17415,9e-05,18.24947]
[1777272562897,42.05,77695.48,31.6,-0.17414,9e-05,18.249]
[1777272563247,42.05,77696.23,31.6,-0.17408,9e-05,18.24473]
[1777272563674,42.05,77696.23,31.6,-0.17408,9e-05,18.24473]
[1777272563797,42.05,77696.23,31.6,-0.17408,9e-05,18.24473]
[1777272565009,42.05,77696.84,31.6,-0.17402,9e-05,18.24124]
[1777272565110,42.05,77697.45,31.6,-0.17397,9e-05,18.23762]
[1777272565191,42.05,77697.45,31.6,-0.17397,9e-05,18.23762]
[1777272565957,42.05,77697.59,31.6,-0.17395,9e-05,18.23685]
[1777272566357,42.05,77697.59,31.6,-0.17395,9e-05,18.23685]
[1777272566458,42.05,77697.59,31.6,-0.17395,9e-05,18.23672]
[1777272567302,42.05,77697.59,31.6,-0.17395,9e-05,18.23672]
[1777272568051,42.05,77697.59,31.6,-0.17395,9e-05,18.23672]
[1777272569048,42.05,77696.97,31.6,-0.174,9e-05,18.24002]
[1777272569118,42.05,77697.67,31.6,-0.17394,9e-05,18.2362]
[1777272570008,42.05,77697.67,31.6,-0.17394,9e-05,18.2362]
[1777272570110,42.05,77697.74,31.6,-0.17394,9e-05,18.23569]
[1777272575322,42.05,77697.71,31.6,-0.17391,9e-05,18.23212]
[1777272576963,42.05,77713.25,31.6,-0.17258,9e-05,18.14676]
[1777272582399,42.05,77720.22,31.6,-0.172,9e-05,18.10949]
[1777272587456,42.05,77719.04,31.6,-0.17212,9e-05,18.11676]
[1777272587460,42.05,77718.72,31.6,-0.17215,9e-05,18.11871]
[1777272589155,42.05,77718.72,31.6,-0.17215,9e-05,18.11871]
[1777272589462,42.05,77713.62,31.6,-0.17258,9e-05,18.1468]
[1777272589517,42.05,77714.78,31.6,-0.17248,9e-05,18.14041]
[1777272593177,42.05,77720.03,31.6,-0.17204,9e-05,18.11185]
[1777272594018,42.05,77719.22,31.6,-0.17211,9e-05,18.11669]
[1777272594053,42.05,77719.22,31.6,-0.17211,9e-05,18.11669]
[1777272594119,42.06,77720.87,31.6,-0.17197,9e-05,18.10764]
[1777272594684,42.06,77720.87,31.6,-0.17197,9e-05,18.10764]
[1777272594720,42.06,77720.87,31.6,-0.17197,9e-05,18.10764]
[1777272594785,42.06,77721.7,31.6,-0.1719,9e-05,18.10307]
[1777272596343,42.05,77723.75,31.6,-0.17173,9e-05,18.09167]
[1777272596726,42.05,77723.75,31.6,-0.17173,9e-05,18.09167]
[1777272601047,42.05,77728.47,31.6,-0.17132,9e-05,18.0653]
[1777272601678,42.05,77728.17,31.6,-0.17134,9e-05,18.06688]
[1777272601691,42.05,77728.17,31.6,-0.17134,9e-05,18.06688]
[1777272601920,42.05,77728.17,31.6,-0.17134,9e-05,18.06688]
[1777272601988,42.05,77725.2,31.6,-0.17159,9e-05,18.08316]
[1777272602540,42.05,77714.01,31.6,-0.17255,9e-05,18.14493]
[1777272606395,42.05,77712.95,31.6,-0.17265,9e-05,18.15102]
[1777272610411,42.06,77716.32,31.6,-0.17236,9e-05,18.13285]
[1777272611116,42.06,77716.5,31.6,-0.17235,9e-05,18.13196]
[1777272611227,42.06,77716.5,31.6,-0.17235,9e-05,18.13196]
[1777272616969,42.05,77714.56,31.6,-0.17251,9e-05,18.14234]
[1777272623469,42.05,77714.94,31.6,-0.17247,9e-05,18.13985]
[1777272626336,42.05,77714.83,31.6,-0.17248,9e-05,18.14018]
[1777272626709,42.05,77718.34,31.6,-0.17218,9e-05,18.1208]
[1777272628435,42.05,77719.69,31.6,-0.17206,9e-05,18.11349]
[1777272628723,42.05,77720.03,31.6,-0.17204,9e-05,18.11174]
[1777272633645,42.05,77719.65,31.6,-0.17204,9e-05,18.10991]
[1777272633701,42.05,77719.65,31.6,-0.17204,9e-05,18.10991]
[1777272633758,42.05,77719.68,31.6,-0.17204,9e-05,18.10968]
[1777272638793,42.06,77723.79,31.6,-0.1717,9e-05,18.08785]
[1777272643828,42.06,77725.6,31.6,-0.17156,9e-05,18.07883]
[1777272648863,42.06,77728.12,31.6,-0.17136,9e-05,18.06594]
[1777272650950,42.06,77728.08,31.6,-0.17137,9e-05,18.06637]
[1777272651051,42.06,77729.03,31.6,-0.17129,9e-05,18.06135]
[1777272656919,42.06,77729.07,31.6,-0.17129,9e-05,18.0615]
[1777272657908,42.06,77729.07,31.6,-0.17129,9e-05,18.0615]
[1777272657926,42.06,77729.28,31.6,-0.17127,9e-05,18.06041]
[1777272658554,42.06,77729.28,31.6,-0.17127,9e-05,18.06041]
[1777272662251,42.06,77720.29,31.6,-0.17204,9e-05,18.10959]
[1777272662916,42.06,77719.16,31.6,-0.17213,9e-05,18.11565]
[1777272662962,42.06,77714.47,31.6,-0.17253,9e-05,18.14129]
[1777272666907,42.06,77705.54,31.6,-0.17329,9e-05,18.19019]
[1777272667236,42.06,77700.79,31.6,-0.1737,9e-05,18.21619]
[1777272667997,42.06,77689.84,31.6,-0.17464,9e-05,18.27636]
[1777272668540,42.06,77689.84,31.6,-0.17464,9e-05,18.27636]
[1777272668583,42.06,77689.84,31.6,-0.17464,9e-05,18.27636]
[1777272674039,42.06,77680.06,31.6,-0.17547,9e-05,18.32931]
[1777272680166,42.06,77680.02,31.6,-0.17547,9e-05,18.32903]
[1777272683058,42.05,77680.02,31.6,-0.17546,9e-05,18.32836]
[1777272683160,42.05,77680.02,31.6,-0.17545,9e-05,18.32802]
[1777272689145,42.05,77680.24,31.6,-0.17542,9e-05,18.32592]
[1777272694181,42.05,77680.51,31.6,-0.17536,9e-05,18.31992]
[1777272694919,42.05,77680.51,31.6,-0.17536,9e-05,18.31992]
[1777272694926,42.05,77680.51,31.6,-0.17536,9e-05,18.31992]
[1777272695072,42.05,77680.51,31.6,-0.17536,9e-05,18.31992]
[1777272695099,42.05,77680.51,31.6,-0.17536,9e-05,18.31992]
[1777272695188,42.05,77683.86,31.6,-0.17507,9e-05,18.30139]
[1777272696014,42.05,77683.86,31.6,-0.17507,9e-05,18.30139]
[1777272696195,42.05,77689.79,31.6,-0.17455,9e-05,18.26855]
[1777272701229,42.05,77685.64,31.6,-0.17489,9e-05,18.29027]
[1777272702671,42.04,77685.26,31.6,-0.17492,9e-05,18.29193]
[1777272703244,42.04,77685.69,31.6,-0.17488,9e-05,18.28945]
[1777272709285,42.04,77684.24,31.6,-0.175,9e-05,18.29672]
[1777272709791,42.04,77684.24,31.6,-0.175,9e-05,18.29672]
[1777272709816,42.04,77684.24,31.6,-0.175,9e-05,18.29672]
[1777272713440,42.04,77684.38,31.6,-0.17498,9e-05,18.29563]
[1777272719355,42.04,77686.25,31.6,-0.17481,9e-05,18.28463]
[1777272721582,42.04,77686.56,31.6,-0.17478,9e-05,18.28283]
[1777272726666,42.04,77682.91,31.6,-0.17509,9e-05,18.30248]
[1777272732094,42.03,77679.84,31.6,-0.17529,9e-05,18.31489]
[1777272732847,42.03,77679.84,31.6,-0.17528,9e-05,18.31475]
[1777272736644,42.02,77681.61,31.6,-0.17512,9e-05,18.30448]
[1777272737241,42.02,77681.61,31.6,-0.17512,9e-05,18.30448]
[1777272737293,42.02,77681.63,31.6,-0.17512,9e-05,18.30424]
[1777272738995,42.02,77690.38,31.6,-0.17436,9e-05,18.25615]
[1777272739225,42.02,77690.38,31.6,-0.17436,9e-05,18.25615]
[1777272739228,42.02,77695.77,31.6,-0.1739,9e-05,18.22647]
[1777272739955,42.02,77695.77,31.6,-0.1739,9e-05,18.22647]
[1777272739973,42.02,77698.45,31.6,-0.17367,9e-05,18.21186]
[1777272740752,42.02,77698.45,31.6,-0.17367,9e-05,18.21186]
[1777272740835,42.02,77698.24,31.6,-0.17369,9e-05,18.21317]
[1777272743553,42.02,77700.99,31.6,-0.17345,9e-05,18.19806]
[1777272743655,42.02,77698.65,31.6,-0.17366,9e-05,18.21095]
[1777272745532,42.02,77698.01,31.6,-0.17371,9e-05,18.21432]
[1777272745537,42.02,77696.54,31.6,-0.17383,9e-05,18.22225]
[1777272746535,42.02,77696.54,31.6,-0.17383,9e-05,18.22225]
[1777272747293,42.02,77696.54,31.6,-0.17383,9e-05,18.22225]
[1777272747487,42.02,77695.53,31.6,-0.17392,9e-05,18.22763]
[1777272747552,42.02,77695.84,31.6,-0.17389,9e-05,18.22592]
[1777272748436,42.02,77695.84,31.6,-0.17389,9e-05,18.22592]
[1777272748441,42.02,77695.84,31.6,-0.17389,9e-05,18.22592]
[1777272748559,42.02,77695.03,31.6,-0.17396,9e-05,18.23021]
[1777272750019,42.02,77695.03,31.6,-0.17396,9e-05,18.23021]
[1777272750335,42.02,77695.03,31.6,-0.17396,9e-05,18.23021]
[1777272752043,42.02,77693.42,31.6,-0.1741,9e-05,18.23901]
[1777272752676,42.02,77693.07,31.6,-0.1741,9e-05,18.23706]
[1777272753029,42.02,77693.07,31.6,-0.1741,9e-05,18.23706]
[1777272757386,42.02,77691.9,31.6,-0.1742,9e-05,18.24326]
[1777272763664,42.02,77684.57,31.6,-0.17482,9e-05,18.28296]
[1777272768698,42.02,77685.11,31.6,-0.17477,9e-05,18.27958]
[1777272773738,42.02,77686.91,31.6,-0.1746,9e-05,18.2693]
[1777272775844,42.02,77686.86,31.6,-0.17461,9e-05,18.26951]
[1777272778168,42.02,77686.95,31.6,-0.1746,9e-05,18.26887]
[1777272778280,42.02,77686.95,31.6,-0.1746,9e-05,18.26887]
[1777272779246,42.02,77686.95,31.6,-0.1746,9e-05,18.26873]
[1777272779300,42.02,77688.59,31.6,-0.17445,9e-05,18.25965]
[1777272780362,42.02,77688.59,31.6,-0.17445,9e-05,18.25965]
[1777272780979,42.02,77688.86,31.6,-0.17443,9e-05,18.25825]
[1777272781402,42.02,77688.86,31.6,-0.17443,9e-05,18.25825]
[1777272782144,42.02,77688.86,31.6,-0.17443,9e-05,18.25825]
[1777272782909,42.02,77689.85,31.6,-0.17435,9e-05,18.25275]
[1777272782916,42.02,77689.81,31.6,-0.17435,9e-05,18.25291]
[1777272783704,42.02,77689.81,31.6,-0.17435,9e-05,18.25291]
[1777272784131,42.02,77690.12,31.6,-0.17432,9e-05,18.2513]
[1777272785821,42.02,77700.95,31.6,-0.17339,9e-05,18.19177]
[1777272790855,42.02,77701.58,31.6,-0.17334,9e-05,18.1887]
[1777272794592,42.02,77702.59,31.6,-0.17326,9e-05,18.18339]
[1777272794669,42.02,77702.59,31.6,-0.17326,9e-05,18.18348]
[1777272800779,42.02,77702.72,31.6,-0.17326,9e-05,18.18355]
[1777272803121,42.02,77702.92,31.6,-0.17325,9e-05,18.18304]
[1777272803184,42.02,77705.1,31.6,-0.17307,9e-05,18.17124]
[1777272805527,42.02,77714.98,31.6,-0.17223,9e-05,18.11716]
[1777272806356,42.02,77721.75,31.6,-0.17165,9e-05,18.0799]
[1777272807078,42.02,77721.75,31.6,-0.17165,9e-05,18.0799]
[1777272807180,42.02,77723.87,31.6,-0.17147,9e-05,18.06822]
[1777272808990,42.02,77724.4,31.6,-0.17143,9e-05,18.0655]
[1777272809024,42.02,77724.4,31.6,-0.17143,9e-05,18.0655]
[1777272809308,42.02,77724.4,31.6,-0.17143,9e-05,18.0655]
[1777272809406,42.03,77725.21,31.6,-0.17136,9e-05,18.06113]
[1777272813070,42.02,77724.57,31.6,-0.17138,9e-05,18.06059]
[1777272815330,42.02,77731.2,31.6,-0.17082,9e-05,18.02384]
[1777272815406,42.02,77731.2,31.6,-0.17082,9e-05,18.02384]
[1777272816642,42.02,77733.56,31.6,-0.17061,8e-05,18.01073]
[1777272816728,42.02,77733.56,31.6,-0.17061,8e-05,18.01073]
[1777272816845,42.02,77733.56,31.6,-0.17061,8e-05,18.01073]
[1777272817799,42.02,77736.2,31.6,-0.17039,8e-05,17.99613]
[1777272818995,42.02,77740.88,31.6,-0.16999,8e-05,17.9703]
[1777272824088,42.02,77742.25,31.6,-0.16988,8e-05,17.96291]
[1777272829123,42.02,77740.25,31.6,-0.17005,8e-05,17.97411]
[1777272836171,42.02,77737.14,31.6,-0.17032,8e-05,17.99134]
[1777272841208,42.02,77738.46,31.6,-0.1702,8e-05,17.98405]
[1777272848257,42.02,77738.29,31.6,-0.17022,8e-05,17.98489]
[1777272851182,42.02,77738.44,31.6,-0.1702,8e-05,17.98402]
[1777272851279,42.02,77738.44,31.6,-0.1702,8e-05,17.98402]
[1777272851525,42.02,77735.23,31.6,-0.17048,8e-05,18.00169]
[1777272857107,42.02,77733.94,31.6,-0.17058,8e-05,18.00849]
[1777272857456,42.02,77733.94,31.6,-0.17058,8e-05,18.00849]
[1777272861831,42.02,77737.79,31.6,-0.17025,8e-05,17.98697]
[1777272864741,42.02,77738.16,31.6,-0.17022,8e-05,17.98483]
[1777272865051,42.02,77738.16,31.6,-0.17022,8e-05,17.98483]
[1777272865172,42.02,77738.16,31.6,-0.17022,8e-05,17.98483]
[1777272866698,42.02,77740.85,31.6,-0.16999,8e-05,17.96993]
[1777272867148,42.02,77740.85,31.6,-0.16999,8e-05,17.96993]
[1777272872822,42.02,77737.95,31.6,-0.17021,8e-05,17.9821]
[1777272881493,42.02,77738.84,31.6,-0.17013,8e-05,17.97732]
[1777272886529,42.02,77734.53,31.6,-0.1705,8e-05,18.00118]
[1777272891564,42.02,77733.81,31.6,-0.17056,8e-05,18.00506]
[1777272892912,42.02,77733.81,31.6,-0.17056,8e-05,18.00506]
[1777272897539,42.02,77734.1,31.6,-0.17053,8e-05,18.0033]
[1777272902812,42.02,77734.48,31.6,-0.1705,8e-05,18.001]
[1777272904410,42.02,77732.87,31.6,-0.17063,9e-05,18.00983]
[1777272911124,42.02,77733.49,31.6,-0.17057,9e-05,18.00597]
[1777272912452,42.02,77733.49,31.6,-0.17057,9e-05,18.0059]
[1777272912822,42.02,77733.35,31.6,-0.17058,9e-05,18.0066]
[1777272913812,42.02,77734.91,31.6,-0.17045,8e-05,17.99793]
[1777272913852,42.02,77734.91,31.6,-0.17045,8e-05,17.99793]
[1777272919760,42.02,77743.34,31.6,-0.16973,8e-05,17.95139]
[1777272924794,42.02,77744.31,31.6,-0.16966,8e-05,17.94624]
[1777272927421,42.02,77744.61,31.6,-0.16963,8e-05,17.94464]
[1777272927510,42.02,77744.85,31.6,-0.16961,8e-05,17.94344]
[1777272933858,42.02,77744.86,31.6,-0.16958,8e-05,17.93911]
[1777272939107,42.02,77744.79,31.6,-0.16958,8e-05,17.93928]
[1777272939473,42.02,77744.79,31.6,-0.16958,8e-05,17.93928]
[1777272940535,42.02,77744.64,31.6,-0.16959,8e-05,17.94005]
[1777272941376,42.02,77746.03,31.6,-0.16948,8e-05,17.93234]
[1777272947049,42.02,77748.49,31.6,-0.16927,8e-05,17.91889]
[1777272951529,42.02,77747.22,31.6,-0.16938,8e-05,17.92582]
[1777272957205,42.02,77737.9,31.6,-0.17016,8e-05,17.9769]
[1777272958192,42.02,77737.8,31.6,-0.17017,8e-05,17.97735]
[1777272958224,42.02,77737.8,31.6,-0.17017,8e-05,17.97735]
[1777272958280,42.02,77737.8,31.6,-0.17017,8e-05,17.97735]
[1777272958355,42.02,77737.51,31.6,-0.17019,8e-05,17.97885]
[1777272959189,42.02,77737.51,31.6,-0.17019,8e-05,17.97885]
[1777272965076,42.02,77731.05,31.6,-0.17074,9e-05,18.01435]
[1777272970110,42.02,77728.65,31.6,-0.17094,9e-05,18.02747]
[1777272970974,42.02,77728.65,31.6,-0.17094,9e-05,18.02747]
[1777272972246,42.02,77728.03,31.6,-0.17099,9e-05,18.03084]
[1777272972746,42.02,77727.55,31.6,-0.17103,9e-05,18.03343]
[1777272978166,42.02,77735.23,31.6,-0.17038,8e-05,17.991]
[1777272980594,42.02,77735.11,31.6,-0.17039,8e-05,17.99166]
[1777272981362,42.02,77736.83,31.6,-0.17024,8e-05,17.98217]
[1777272983612,42.02,77737.67,31.6,-0.17018,8e-05,17.97789]
[1777272984209,42.02,77737.3,31.6,-0.17021,8e-05,17.98011]
[1777272989243,42.02,77736.68,31.6,-0.17026,8e-05,17.98354]
[1777272993973,42.02,77736.26,31.6,-0.17027,8e-05,17.98203]
[1777272994127,42.02,77736.26,31.6,-0.17027,8e-05,17.98203]
[1777272994217,42.02,77736.26,31.6,-0.17027,8e-05,17.98203]
[1777272994279,42.02,77740.24,31.6,-0.16993,8e-05,17.96009]
[1777272994886,42.02,77740.24,31.6,-0.16993,8e-05,17.96009]
[1777272994998,42.02,77740.24,31.6,-0.16993,8e-05,17.96009]
[1777273001327,42.02,77742.37,31.6,-0.16974,8e-05,17.9476]
[1777273004429,42.01,77742.09,31.6,-0.16976,8e-05,17.94891]
[1777273010391,42.01,77739.34,31.6,-0.16999,8e-05,17.96345]
[1777273015426,42.01,77740.07,31.6,-0.16992,8e-05,17.95891]
[1777273020461,42.01,77740.5,31.6,-0.16987,8e-05,17.95608]
[1777273025496,42.01,77739.9,31.6,-0.16992,8e-05,17.959]
[1777273031896,42.01,77740.01,31.6,-0.16991,8e-05,17.95808]
[1777273038587,42.01,77741.61,31.6,-0.16976,8e-05,17.94857]
[1777273040673,42.01,77741.73,31.6,-0.16975,8e-05,17.94781]
[1777273046643,42.01,77740.81,31.6,-0.16982,8e-05,17.9526]
[1777273051678,42.01,77740.81,31.6,-0.16979,8e-05,17.94851]
[1777273056713,42.0,77740.48,31.6,-0.16982,8e-05,17.95011]
[1777273061748,42.0,77740.95,31.6,-0.16977,8e-05,17.94731]
[1777273068796,42.0,77741.02,31.6,-0.16976,8e-05,17.94668]
[1777273073831,42.0,77740.53,31.6,-0.1698,8e-05,17.94923]
[1777273079344,42.0,77740.56,31.6,-0.1698,8e-05,17.94892]
[1777273079378,42.0,77740.08,31.6,-0.16984,8e-05,17.95154]
[1777273079700,42.0,77740.08,31.6,-0.16984,8e-05,17.95154]
[1777273085122,42.0,77734.32,31.6,-0.17033,8e-05,17.98373]
[1777273085940,42.0,77733.62,31.6,-0.17039,9e-05,17.98767]
[1777273090372,42.0,77735.27,31.6,-0.17026,8e-05,17.97886]
[1777273090474,42.0,77735.55,31.6,-0.17024,8e-05,17.97739]
[1777273095986,42.0,77736.57,31.6,-0.17015,8e-05,17.97153]
[1777273101126,42.0,77736.81,31.6,-0.17012,8e-05,17.97006]
[1777273101835,42.0,77736.82,31.6,-0.17012,8e-05,17.96997]
[1777273107064,42.0,77737.34,31.6,-0.17007,8e-05,17.96689]
[1777273114112,42.0,77737.6,31.6,-0.17002,8e-05,17.96135]
[1777273119147,42.0,77737.36,31.6,-0.17004,8e-05,17.96246]
[1777273124183,42.0,77737.56,31.6,-0.17002,8e-05,17.96112]
[1777273126128,42.0,77737.56,31.6,-0.17002,8e-05,17.96112]
[1777273126449,42.0,77737.56,31.6,-0.17002,8e-05,17.96112]
[1777273132255,42.0,77733.31,31.6,-0.17037,9e-05,17.98417]
[1777273132606,42.0,77733.31,31.6,-0.17037,9e-05,17.98417]
[1777273132663,42.0,77733.31,31.6,-0.17037,9e-05,17.98417]
[1777273132669,42.0,77733.31,31.6,-0.17037,9e-05,17.98417]
[1777273132700,42.0,77733.23,31.6,-0.17038,9e-05,17.98445]
[1777273135695,42.0,77729.48,31.6,-0.1707,9e-05,18.00517]
[1777273135729,42.0,77729.26,31.6,-0.17072,9e-05,18.00641]
[1777273135840,42.0,77729.26,31.6,-0.17072,9e-05,18.00641]
[1777273136692,42.0,77729.26,31.6,-0.17072,9e-05,18.00641]
[1777273136267,42.0,77732.16,31.6,-0.17047,9e-05,17.99042]
[1777273143316,42.0,77737.31,31.6,-0.17002,8e-05,17.96114]
[1777273149358,42.0,77736.96,31.6,-0.17004,8e-05,17.96239]
[1777273154392,41.99,77737.55,31.6,-0.16998,8e-05,17.95856]
[1777273157673,41.99,77738.2,31.6,-0.16992,8e-05,17.95475]
[1777273157730,41.99,77738.2,31.6,-0.16992,8e-05,17.95475]
[1777273157847,41.99,77738.14,31.6,-0.16992,8e-05,17.95487]
[1777273158467,41.99,77738.14,31.6,-0.16992,8e-05,17.95487]
[1777273158684,41.99,77738.14,31.6,-0.16992,8e-05,17.95487]
[1777273159262,41.99,77738.59,31.6,-0.16989,8e-05,17.95238]
[1777273161451,41.99,77739.9,31.6,-0.16977,8e-05,17.94495]
[1777273162295,41.99,77739.83,31.6,-0.16978,8e-05,17.94524]
[1777273163629,41.99,77741.36,31.6,-0.16965,8e-05,17.9367]
[1777273164158,41.99,77743.18,31.6,-0.16949,8e-05,17.9265]
[1777273164173,41.99,77743.18,31.6,-0.16949,8e-05,17.9265]
[1777273168131,41.99,77743.27,31.6,-0.16948,8e-05,17.92583]
[1777273172865,41.99,77743.88,31.6,-0.1694,8e-05,17.91841]
[1777273176075,41.99,77743.88,31.6,-0.1694,8e-05,17.91826]
[1777273177215,41.99,77743.93,31.6,-0.16939,8e-05,17.91795]
[1777273183596,41.99,77744.29,31.6,-0.16935,8e-05,17.91556]
[1777273188632,41.99,77744.0,31.6,-0.16938,8e-05,17.9169]
[1777273193667,41.99,77743.6,31.6,-0.16941,8e-05,17.91887]
[1777273195599,41.99,77743.95,31.6,-0.16938,8e-05,17.91688]
[1777273195611,41.99,77743.95,31.6,-0.16938,8e-05,17.91688]
[1777273195658,41.99,77743.95,31.6,-0.16938,8e-05,17.91688]
[1777273195794,41.99,77743.95,31.6,-0.16938,8e-05,17.91688]
[1777273195681,41.99,77734.76,31.6,-0.17015,8e-05,17.96757]
[1777273195923,41.99,77734.76,31.6,-0.17015,8e-05,17.96757]
[1777273197842,41.99,77719.71,31.6,-0.17144,9e-05,18.05063]
[1777273199124,41.99,77720.0,31.6,-0.17141,9e-05,18.04904]
[1777273200696,41.99,77720.33,31.6,-0.17138,9e-05,18.04718]
[1777273200892,41.99,77716.69,31.6,-0.17169,9e-05,18.06721]
[1777273202144,41.99,77711.51,31.6,-0.17214,9e-05,18.09572]
[1777273204756,41.99,77710.16,31.6,-0.17225,9e-05,18.10284]
[1777273208061,41.98,77705.37,31.6,-0.17265,9e-05,18.1287]
[1777273208716,41.98,77705.37,31.6,-0.17265,9e-05,18.1287]
[1777273208817,41.98,77702.82,31.6,-0.17287,9e-05,18.14268]
[1777273209876,41.98,77699.32,31.6,-0.17317,9e-05,18.16186]
[1777273210056,41.98,77699.32,31.6,-0.17317,9e-05,18.16186]
[1777273210290,41.98,77699.32,31.6,-0.17317,9e-05,18.16186]
[1777273213149,41.98,77695.99,31.6,-0.17345,9e-05,18.17996]
[1777273213569,41.98,77695.99,31.6,-0.17345,9e-05,18.17996]
[1777273213592,41.98,77695.99,31.6,-0.17345,9e-05,18.17996]
[1777273213608,41.98,77695.99,31.6,-0.17345,9e-05,18.17996]
[1777273214616,41.98,77698.88,31.6,-0.1732,9e-05,18.16387]
[1777273214814,41.98,77704.56,31.6,-0.17271,9e-05,18.13242]
[1777273217047,41.98,77705.3,31.6,-0.17265,9e-05,18.12858]
[1777273217836,41.98,77700.01,31.6,-0.1731,9e-05,18.15769]
[1777273222632,41.98,77699.73,31.6,-0.17312,9e-05,18.15884]
[1777273225400,41.98,77696.73,31.6,-0.17337,9e-05,18.17515]
[1777273226133,41.98,77695.9,31.6,-0.17344,9e-05,18.17959]
[1777273228419,41.98,77694.8,31.6,-0.17353,9e-05,18.18539]
[1777273233821,41.98,77688.91,31.6,-0.174,9e-05,18.21309]
[1777273238465,41.98,77689.85,31.6,-0.17391,9e-05,18.20695]
[1777273239520,41.97,77689.96,31.6,-0.17389,9e-05,18.20615]
[1777273239574,41.97,77689.96,31.6,-0.17389,9e-05,18.20615]
[1777273240167,41.97,77690.01,31.6,-0.17389,9e-05,18.20568]
[1777273240816,41.97,77696.73,31.6,-0.17331,9e-05,18.16848]
[1777273243127,41.97,77704.24,31.6,-0.17266,9e-05,18.12713]
[1777273243489,41.97,77704.24,31.6,-0.17266,9e-05,18.12713]
[1777273243590,41.97,77703.41,31.6,-0.17273,9e-05,18.13178]
[1777273250826,41.97,77700.04,31.6,-0.17302,9e-05,18.14986]
[1777273251549,41.97,77701.1,31.6,-0.17292,9e-05,18.14348]
[1777273257098,41.97,77704.72,31.6,-0.17261,9e-05,18.12373]
[1777273262491,41.97,77714.93,31.6,-0.17174,9e-05,18.06792]
[1777273262719,41.97,77725.43,31.6,-0.17084,9e-05,18.00999]
[1777273268855,41.97,77723.88,31.6,-0.17097,9e-05,18.01795]
[1777273270062,41.97,77725.77,31.6,-0.1708,9e-05,18.00729]
[1777273275246,41.97,77723.45,31.6,-0.17099,9e-05,18.01952]
[1777273280281,41.97,77723.85,31.6,-0.17095,9e-05,18.01687]
[1777273283271,41.97,77725.0,31.6,-0.17085,9e-05,18.01036]
[1777273288283,41.97,77720.88,31.6,-0.1712,9e-05,18.03264]
[1777273296393,41.96,77720.81,31.6,-0.17116,9e-05,18.02838]
[1777273302199,41.96,77720.79,31.6,-0.17116,9e-05,18.02835]
[1777273307469,41.96,77723.47,31.6,-0.17093,9e-05,18.01298]
[1777273308344,41.96,77723.47,31.6,-0.17093,9e-05,18.01298]
[1777273310700,41.96,77723.38,31.6,-0.17093,9e-05,18.0134]
[1777273310800,41.96,77723.52,31.6,-0.17092,9e-05,18.01259]
[1777273316533,41.96,77720.68,31.6,-0.17116,9e-05,18.02807]
[1777273320807,41.96,77720.5,31.6,-0.17117,9e-05,18.02897]
[1777273321057,41.96,77720.5,31.6,-0.17117,9e-05,18.02892]
[1777273321568,41.96,77724.52,31.6,-0.17083,9e-05,18.00673]
[1777273325941,41.96,77728.08,31.6,-0.17054,9e-05,17.98803]
[1777273325947,41.97,77728.5,31.6,-0.17051,9e-05,17.98636]
[1777273329647,41.97,77734.28,31.6,-0.17002,9e-05,17.95457]
[1777273329748,41.97,77736.11,31.6,-0.16987,8e-05,17.94453]
[1777273330357,41.97,77736.11,31.6,-0.16987,8e-05,17.94453]
[1777273330631,41.97,77733.73,31.6,-0.17007,9e-05,17.95765]
[1777273330999,41.97,77733.73,31.6,-0.17007,9e-05,17.95765]
[1777273335948,41.97,77724.92,31.6,-0.17082,9e-05,18.00635]
[1777273336105,41.97,77725.81,31.6,-0.17075,9e-05,18.00144]
[1777273336673,41.97,77730.51,31.6,-0.17035,9e-05,17.97549]
[1777273341882,41.97,77731.59,31.6,-0.17026,9e-05,17.96962]
[1777273346954,41.97,77731.68,31.6,-0.17025,9e-05,17.96924]
[1777273347435,41.97,77731.68,31.6,-0.17025,9e-05,17.96924]
[1777273350740,41.97,77732.39,31.6,-0.17019,9e-05,17.96535]
[1777273352809,41.97,77727.73,31.6,-0.17056,9e-05,17.98728]
[1777273358827,41.97,77727.58,31.6,-0.17057,9e-05,17.98803]
[1777273359309,41.97,77727.58,31.6,-0.17057,9e-05,17.98803]
[1777273359774,41.97,77727.58,31.6,-0.17057,9e-05,17.98803]
[1777273360635,41.97,77727.58,31.6,-0.17057,9e-05,17.98801]
[1777273360841,41.97,77715.47,31.6,-0.17161,9e-05,18.05484]
[1777273361009,41.97,77715.47,31.6,-0.17161,9e-05,18.05484]
[1777273361273,41.97,77715.47,31.6,-0.17161,9e-05,18.05484]
[1777273361313,41.97,77715.47,31.6,-0.17161,9e-05,18.05484]
[1777273361389,41.97,77715.47,31.6,-0.17161,9e-05,18.05484]
[1777273361762,41.97,77715.47,31.6,-0.17161,9e-05,18.05484]
[1777273361767,41.97,77715.47,31.6,-0.17161,9e-05,18.05484]
[1777273361972,41.97,77687.38,31.6,-0.17402,9e-05,18.2098]
[1777273362001,41.97,77687.38,31.6,-0.17402,9e-05,18.2098]
[1777273362430,41.97,77687.38,31.6,-0.17402,9e-05,18.2098]
[1777273362502,41.97,77687.38,31.6,-0.17402,9e-05,18.2098]
[1777273362546,41.97,77687.38,31.6,-0.17402,9e-05,18.2098]
[1777273362728,41.97,77687.38,31.6,-0.17402,9e-05,18.2098]
[1777273362817,41.97,77687.38,31.6,-0.17402,9e-05,18.2098]
[1777273362917,41.97,77687.38,31.6,-0.17402,9e-05,18.2098]
[1777273362959,41.97,77678.54,31.6,-0.17479,9e-05,18.25864]
[1777273363158,41.97,77678.54,31.6,-0.17479,9e-05,18.25864]
[1777273363643,41.97,77678.54,31.6,-0.17479,9e-05,18.25864]
[1777273364490,41.97,77668.95,31.6,-0.17562,9e-05,18.31143]
[1777273364532,41.97,77668.95,31.6,-0.17562,9e-05,18.31143]
[1777273364816,41.97,77668.95,31.6,-0.17562,9e-05,18.31143]
[1777273364870,41.97,77676.47,31.6,-0.17497,9e-05,18.27013]
[1777273365534,41.97,77676.47,31.6,-0.17497,9e-05,18.27013]
[1777273365821,41.97,77676.47,31.6,-0.17497,9e-05,18.27013]
[1777273365876,41.97,77674.17,31.6,-0.17517,9e-05,18.28294]
[1777273370579,41.97,77673.4,31.6,-0.17523,9e-05,18.28681]
[1777273372925,41.97,77690.13,31.6,-0.17378,9e-05,18.19441]
[1777273375716,41.97,77697.14,31.6,-0.17318,9e-05,18.1558]
[1777273377178,41.97,77705.93,31.6,-0.17242,9e-05,18.10755]
[1777273378150,41.97,77706.62,31.6,-0.17237,9e-05,18.10388]
[1777273383303,41.97,77715.52,31.6,-0.17162,9e-05,18.0556]
[1777273389518,41.97,77711.41,31.6,-0.17198,9e-05,18.07925]
[1777273389628,41.97,77711.41,31.6,-0.17198,9e-05,18.07925]
[1777273389849,41.97,77711.41,31.6,-0.17198,9e-05,18.07925]
[1777273390563,41.97,77708.97,31.6,-0.17219,9e-05,18.09287]
[1777273390581,41.97,77707.84,31.6,-0.17229,9e-05,18.09908]
[1777273392242,41.97,77708.62,31.6,-0.17223,9e-05,18.09507]
[1777273392294,41.97,77709.1,31.6,-0.17219,9e-05,18.09272]
[1777273394238,41.97,77708.34,31.6,-0.17226,9e-05,18.09705]
[1777273394411,41.97,77708.34,31.6,-0.17226,9e-05,18.09705]
[1777273394474,41.98,77708.27,31.6,-0.17227,9e-05,18.09757]
[1777273396191,41.98,77708.29,31.6,-0.17227,9e-05,18.09776]
[1777273396292,41.98,77707.89,31.6,-0.17231,9e-05,18.10025]
[1777273397103,41.98,77707.89,31.6,-0.17231,9e-05,18.10025]
[1777273397204,41.98,77708.17,31.6,-0.17229,9e-05,18.0988]
[1777273399547,41.98,77708.6,31.6,-0.17225,9e-05,18.09672]
[1777273400025,41.98,77708.6,31.6,-0.17225,9e-05,18.09672]
[1777273400034,41.98,77708.6,31.6,-0.17225,9e-05,18.09672]
[1777273400087,41.98,77708.8,31.6,-0.17224,9e-05,18.09591]
[1777273405111,41.98,77716.44,31.6,-0.17161,9e-05,18.05539]
[1777273405167,41.98,77716.44,31.6,-0.17161,9e-05,18.05539]
[1777273405203,41.98,77716.44,31.6,-0.17162,9e-05,18.05574]
[1777273407166,41.98,77727.71,31.6,-0.17066,9e-05,17.99366]
[1777273408905,41.98,77727.71,31.6,-0.17066,9e-05,17.99366]
[1777273408990,41.98,77726.22,31.6,-0.17079,9e-05,18.0021]
[1777273410272,41.98,77729.34,31.6,-0.17052,9e-05,17.98488]
[1777273410939,41.98,77731.72,31.6,-0.17032,9e-05,17.97171]
[1777273412642,41.98,77734.72,31.6,-0.17004,8e-05,17.95132]
[1777273413043,41.99,77736.76,31.6,-0.16987,8e-05,17.94044]
[1777273418895,41.99,77739.84,31.6,-0.16963,8e-05,17.92492]
[1777273423922,41.99,77744.85,31.6,-0.16923,8e-05,17.89916]
[1777273425336,42.0,77741.87,31.6,-0.1695,8e-05,17.91641]
[1777273425419,42.0,77743.26,31.6,-0.16938,8e-05,17.90912]
[1777273429834,42.0,77742.92,31.6,-0.16942,8e-05,17.91171]
[1777273429880,42.0,77743.86,31.6,-0.16935,8e-05,17.90675]
[1777273430600,42.0,77743.86,31.6,-0.16935,8e-05,17.90675]
[1777273430630,42.0,77743.86,31.6,-0.16935,8e-05,17.90675]
[1777273431776,42.0,77744.16,31.6,-0.16932,8e-05,17.90533]
[1777273432495,42.0,77744.39,31.6,-0.16931,8e-05,17.90421]
[1777273432708,42.0,77744.39,31.6,-0.16931,8e-05,17.90421]
[1777273433644,42.0,77744.58,31.6,-0.16929,8e-05,17.90317]
[1777273439414,42.0,77743.78,31.6,-0.16937,8e-05,17.90816]
[1777273441074,42.0,77744.0,31.6,-0.16935,8e-05,17.90703]
[1777273441258,42.0,77744.0,31.6,-0.16935,8e-05,17.90703]
[1777273441294,42.0,77744.0,31.6,-0.16935,8e-05,17.90703]
[1777273441499,42.0,77744.0,31.6,-0.16935,8e-05,17.90703]
[1777273441671,42.0,77744.0,31.6,-0.16935,8e-05,17.90703]
[1777273441953,42.0,77740.6,31.6,-0.16964,8e-05,17.92589]
[1777273443442,42.0,77725.62,31.6,-0.17092,9e-05,18.009]
[1777273446203,42.01,77722.38,31.6,-0.1712,9e-05,18.02713]
[1777273451498,42.01,77722.27,31.6,-0.17122,9e-05,18.02832]
[1777273452814,42.01,77722.27,31.6,-0.17122,9e-05,18.02832]
[1777273452821,42.01,77722.27,31.6,-0.17122,9e-05,18.02832]
[1777273456743,42.01,77722.31,31.6,-0.17122,9e-05,18.0285]
[1777273456765,42.01,77722.31,31.6,-0.17122,9e-05,18.0285]
[1777273457642,42.01,77725.9,31.6,-0.17092,9e-05,18.00881]
[1777273457988,42.01,77725.9,31.6,-0.17092,9e-05,18.00881]
[1777273458877,42.01,77726.97,31.6,-0.17083,9e-05,18.00345]
[1777273458903,42.01,77726.97,31.6,-0.17083,9e-05,18.00345]
[1777273459018,42.01,77728.66,31.6,-0.17069,9e-05,17.99413]
[1777273460836,42.01,77731.2,31.6,-0.17048,9e-05,17.98027]
[1777273460899,42.01,77732.52,31.6,-0.17037,9e-05,17.97328]
[1777273461517,42.01,77732.52,31.6,-0.17037,9e-05,17.97328]
[1777273461571,42.01,77730.55,31.6,-0.17054,9e-05,17.98416]
[1777273462441,42.01,77730.55,31.6,-0.17054,9e-05,17.98416]
[1777273462578,42.01,77731.01,31.6,-0.1705,9e-05,17.98191]
[1777273467612,42.01,77727.95,31.6,-0.17076,9e-05,17.9987]
[1777273468423,42.01,77727.95,31.6,-0.17076,9e-05,17.9987]
[1777273468620,42.01,77725.56,31.6,-0.17096,9e-05,18.01185]
[1777273473285,42.01,77721.97,31.6,-0.17125,9e-05,18.02815]
[1777273473407,42.01,77721.97,31.6,-0.17125,9e-05,18.02815]
[1777273478690,42.01,77715.88,31.6,-0.17177,9e-05,18.06204]
[1777273483724,42.01,77716.41,31.6,-0.17173,9e-05,18.05933]
[1777273485241,42.01,77716.74,31.6,-0.1717,9e-05,18.05756]
[1777273490774,42.01,77715.36,31.6,-0.17183,9e-05,18.06548]
[1777273491124,42.01,77715.36,31.6,-0.17183,9e-05,18.06548]
[1777273491677,42.01,77715.36,31.6,-0.17183,9e-05,18.06548]
[1777273491684,42.01,77715.36,31.6,-0.17183,9e-05,18.06548]
[1777273495334,42.02,77715.89,31.6,-0.17178,9e-05,18.06275]
[1777273496087,42.02,77705.44,31.6,-0.17268,9e-05,18.12037]
[1777273497115,42.02,77705.44,31.6,-0.17268,9e-05,18.12037]
[1777273496816,42.02,77686.58,31.6,-0.1743,9e-05,18.22416]
[1777273498288,42.01,77684.51,31.6,-0.17448,9e-05,18.23538]
[1777273498446,42.01,77684.51,31.6,-0.17448,9e-05,18.23538]
[1777273499071,42.01,77684.51,31.6,-0.17448,9e-05,18.23538]
[1777273501917,42.01,77687.8,31.6,-0.17419,9e-05,18.21717]
[1777273503145,42.01,77683.28,31.6,-0.17458,9e-05,18.24197]
[1777273503160,42.01,77683.28,31.6,-0.17458,9e-05,18.24197]
[1777273503179,42.01,77683.28,31.6,-0.17458,9e-05,18.24197]
[1777273505597,42.01,77681.51,31.6,-0.17473,9e-05,18.25157]
[1777273509711,42.01,77678.66,31.6,-0.17498,9e-05,18.26692]
[1777273514945,42.01,77666.56,31.6,-0.17602,9e-05,18.33285]
[1777273519301,42.01,77663.04,31.6,-0.17631,9e-05,18.35148]
[1777273519317,42.01,77663.04,31.6,-0.17631,9e-05,18.35148]
[1777273519324,42.01,77663.04,31.6,-0.17631,9e-05,18.35148]
[1777273525016,42.01,77662.34,31.6,-0.17635,9e-05,18.35404]
[1777273528956,42.0,77659.79,31.6,-0.17656,9e-05,18.3674]
[1777273529040,42.0,77659.79,31.6,-0.17656,9e-05,18.3674]
[1777273529100,42.0,77659.79,31.6,-0.17656,9e-05,18.3674]
[1777273529284,42.0,77656.98,31.6,-0.1768,9e-05,18.38239]
[1777273529326,42.0,77656.98,31.6,-0.1768,9e-05,18.38239]
[1777273529329,42.0,77656.98,31.6,-0.1768,9e-05,18.38239]
[1777273529639,42.0,77656.98,31.6,-0.1768,9e-05,18.38239]
[1777273530050,42.0,77644.29,31.6,-0.17791,9e-05,18.45207]
[1777273530232,42.0,77644.29,31.6,-0.17791,9e-05,18.45207]
[1777273531818,42.0,77647.86,31.6,-0.17757,9e-05,18.42836]
[1777273532121,42.0,77646.21,31.6,-0.17771,9e-05,18.43711]
[1777273534975,42.0,77646.73,31.6,-0.17766,9e-05,18.43394]
[1777273535086,42.0,77645.85,31.6,-0.17773,9e-05,18.43847]
[1777273536950,42.0,77646.45,31.6,-0.17767,9e-05,18.43471]
[1777273537840,42.0,77647.52,31.6,-0.17757,9e-05,18.42868]
[1777273538717,42.0,77647.11,31.6,-0.17761,9e-05,18.43079]
[1777273538897,42.0,77647.11,31.6,-0.17761,9e-05,18.43079]
[1777273540417,42.0,77643.31,31.6,-0.17794,9e-05,18.45137]
[1777273540458,42.0,77643.31,31.6,-0.17794,9e-05,18.45137]
[1777273540591,42.0,77643.31,31.6,-0.17794,9e-05,18.45137]
[1777273540595,42.0,77643.31,31.6,-0.17794,9e-05,18.45137]
[1777273540653,42.0,77643.31,31.6,-0.17794,9e-05,18.45137]
[1777273540839,42.0,77643.31,31.6,-0.17794,9e-05,18.45137]
[1777273541128,42.0,77640.32,31.6,-0.1782,9e-05,18.46777]
[1777273542138,42.0,77640.32,31.6,-0.1782,9e-05,18.46777]
[1777273542249,42.0,77637.39,31.6,-0.17845,9e-05,18.48381]
[1777273542259,42.0,77637.39,31.6,-0.17845,9e-05,18.48381]
[1777273547771,42.0,77635.3,31.6,-0.17863,9e-05,18.49492]
[1777273549069,42.0,77634.06,31.6,-0.17874,9e-05,18.50164]
[1777273554222,41.99,77627.82,31.6,-0.17928,9e-05,18.53518]
[1777273555975,41.99,77627.82,31.6,-0.17928,9e-05,18.53518]
[1777273559526,41.99,77627.93,31.6,-0.17926,9e-05,18.53399]
[1777273559543,41.99,77627.93,31.6,-0.17926,9e-05,18.53399]
[1777273565299,41.99,77624.45,31.6,-0.17955,9e-05,18.55191]
[1777273567203,41.99,77624.45,31.6,-0.17955,9e-05,18.55191]
[1777273568907,41.99,77617.29,31.6,-0.18017,9e-05,18.59077]
[1777273569264,41.99,77610.03,31.6,-0.18081,9e-05,18.63031]
[1777273569273,41.99,77610.03,31.6,-0.18081,9e-05,18.63031]
[1777273569620,41.99,77610.03,31.6,-0.18081,9e-05,18.63031]
[1777273569639,41.99,77607.81,31.6,-0.181,9e-05,18.64217]
[1777273574127,41.98,77600.44,31.6,-0.18164,9e-05,18.68131]
[1777273574411,41.98,77595.44,31.6,-0.18208,9e-05,18.70867]
[1777273574453,41.98,77595.44,31.6,-0.18208,9e-05,18.70867]
[1777273575525,41.98,77599.79,31.6,-0.18169,9e-05,18.68449]
[1777273575551,41.98,77603.14,31.6,-0.18139,9e-05,18.6658]
[1777273578559,41.98,77607.47,31.6,-0.181,9e-05,18.642]
[1777273578661,41.98,77606.64,31.6,-0.18108,9e-05,18.64653]
[1777273582393,41.98,77605.52,31.6,-0.18116,9e-05,18.65176]
[1777273583150,41.98,77605.52,31.6,-0.18116,9e-05,18.65176]
[1777273583208,41.98,77605.22,31.6,-0.18118,9e-05,18.65306]
[1777273583588,41.98,77605.22,31.6,-0.18118,9e-05,18.65306]
[1777273584198,41.98,77614.77,31.6,-0.18034,9e-05,18.60062]
[1777273584749,41.98,77614.77,31.6,-0.18034,9e-05,18.60062]
[1777273584909,41.98,77614.77,31.6,-0.18034,9e-05,18.60062]
[1777273584964,41.98,77624.97,31.6,-0.17944,9e-05,18.5447]
[1777273585635,41.98,77624.97,31.6,-0.17944,9e-05,18.5447]
[1777273586706,41.98,77632.33,31.6,-0.17878,9e-05,18.50412]
[1777273588427,41.97,77634.93,31.6,-0.17855,9e-05,18.4896]
[1777273589814,41.97,77634.86,31.6,-0.17856,9e-05,18.48987]
[1777273590531,41.97,77634.61,31.6,-0.17858,9e-05,18.49114]
[1777273591299,41.97,77634.61,31.6,-0.17858,9e-05,18.49102]
[1777273593330,41.97,77643.41,31.6,-0.17777,9e-05,18.43869]
[1777273595147,41.97,77644.59,31.6,-0.17767,9e-05,18.43217]
[1777273595166,41.97,77644.59,31.6,-0.17767,9e-05,18.43217]
[1777273595175,41.97,77644.59,31.6,-0.17767,9e-05,18.43217]
[1777273600618,41.97,77634.75,31.6,-0.17853,9e-05,18.48586]
[1777273603800,41.97,77633.95,31.6,-0.17859,9e-05,18.48994]
[1777273609614,41.97,77635.24,31.6,-0.17847,9e-05,18.48218]
[1777273612680,41.97,77637.41,31.6,-0.17828,9e-05,18.47009]
[1777273618023,41.97,77635.99,31.6,-0.17839,9e-05,18.47746]
[1777273623830,41.97,77637.5,31.6,-0.17825,9e-05,18.46865]
[1777273623970,41.97,77637.5,31.6,-0.17825,9e-05,18.46865]
[1777273624072,41.97,77637.98,31.6,-0.17821,9e-05,18.46594]
[1777273624622,41.97,77637.98,31.6,-0.17821,9e-05,18.46594]
[1777273624907,41.97,77639.45,31.6,-0.17808,9e-05,18.45795]
[1777273626855,41.97,77639.6,31.6,-0.17807,9e-05,18.45708]
[1777273627187,41.97,77639.6,31.6,-0.17807,9e-05,18.45708]
[1777273629862,41.97,77640.6,31.6,-0.17798,9e-05,18.45164]
[1777273629961,41.97,77640.91,31.6,-0.17795,9e-05,18.44987]
[1777273631542,41.97,77641.99,31.6,-0.17786,9e-05,18.44406]
[1777273631986,41.97,77641.99,31.6,-0.17786,9e-05,18.44419]
[1777273637819,41.97,77641.71,31.6,-0.17789,9e-05,18.44563]
[1777273640605,41.97,77641.72,31.6,-0.17789,9e-05,18.44555]
[1777273644655,41.97,77634.82,31.6,-0.17849,9e-05,18.48324]
[1777273644920,41.97,77634.82,31.6,-0.17849,9e-05,18.48324]
[1777273649339,41.96,77619.1,31.6,-0.17986,9e-05,18.56884]
[1777273649902,41.96,77618.81,31.6,-0.17988,9e-05,18.57026]
[1777273650717,41.96,77618.81,31.6,-0.17988,9e-05,18.57026]
[1777273651119,41.96,77618.0,31.6,-0.17993,9e-05,18.57084]
[1777273657583,41.96,77618.67,31.6,-0.17987,9e-05,18.56737]
[1777273657684,41.96,77618.67,31.6,-0.17987,9e-05,18.56747]
[1777273662995,41.96,77622.47,31.6,-0.17954,9e-05,18.5465]
[1777273668030,41.96,77622.42,31.6,-0.17954,9e-05,18.54661]
[1777273670410,41.96,77621.34,31.6,-0.17963,9e-05,18.55246]
[1777273674071,41.96,77633.51,31.6,-0.17856,9e-05,18.48538]
[1777273679107,41.96,77633.17,31.6,-0.17859,9e-05,18.48715]
[1777273680405,41.96,77633.36,31.6,-0.17857,9e-05,18.48609]
[1777273681120,41.96,77634.24,31.6,-0.17849,9e-05,18.48124]
[1777273686155,41.96,77631.52,31.6,-0.17873,9e-05,18.49598]
[1777273689317,41.96,77631.52,31.6,-0.17873,9e-05,18.49588]
[1777273690265,41.96,77632.7,31.6,-0.17862,9e-05,18.48935]
[1777273690184,41.96,77633.8,31.6,-0.17852,9e-05,18.48326]
[1777273690781,41.96,77633.8,31.6,-0.17852,9e-05,18.48326]
[1777273692394,41.96,77633.11,31.6,-0.17859,9e-05,18.48727]
[1777273692396,41.96,77633.11,31.6,-0.17859,9e-05,18.48727]
[1777273693206,41.96,77632.43,31.6,-0.17865,9e-05,18.4911]
[1777273693448,41.96,77632.43,31.6,-0.17865,9e-05,18.4911]
[1777273699248,41.96,77630.32,31.6,-0.17883,9e-05,18.50235]
[1777273700930,41.96,77626.69,31.6,-0.17915,9e-05,18.5222]
[1777273701262,41.96,77623.72,31.6,-0.17941,9e-05,18.53843]
[1777273706262,41.96,77622.39,31.6,-0.17952,9e-05,18.5454]
[1777273711332,41.96,77620.3,31.6,-0.17967,9e-05,18.55252]
[1777273712820,41.96,77620.63,31.6,-0.17964,9e-05,18.55062]
[1777273718381,41.96,77613.55,31.6,-0.18025,9e-05,18.58856]
[1777273723729,41.95,77615.55,31.6,-0.18007,9e-05,18.57694]
[1777273725730,41.95,77622.17,31.6,-0.17948,9e-05,18.54032]
[1777273731472,41.95,77615.32,31.6,-0.18006,9e-05,18.57676]
[1777273734012,41.95,77615.61,31.6,-0.18003,9e-05,18.57497]
[1777273735924,41.95,77614.93,31.6,-0.18009,9e-05,18.57829]
[1777273738752,41.95,77607.65,31.6,-0.18072,9e-05,18.61753]
[1777273742156,41.94,77603.88,31.6,-0.18104,9e-05,18.63743]
[1777273742277,41.94,77603.88,31.6,-0.18104,9e-05,18.63743]
[1777273742358,41.94,77603.72,31.6,-0.18105,9e-05,18.63776]
[1777273743183,41.94,77603.72,31.6,-0.18105,9e-05,18.63776]
[1777273743558,41.94,77589.38,31.6,-0.18232,9e-05,18.7163]
[1777273748593,41.94,77587.36,31.6,-0.1825,9e-05,18.72677]
[1777273753628,41.94,77583.67,31.6,-0.18282,9e-05,18.74634]
[1777273758662,41.94,77588.28,31.6,-0.18239,9e-05,18.72037]
[1777273762040,41.94,77596.51,31.6,-0.18166,9e-05,18.67508]
[1777273762916,41.94,77597.01,31.6,-0.18161,9e-05,18.67228]
[1777273768871,41.94,77600.02,31.6,-0.18134,9e-05,18.65551]
[1777273770451,41.94,77604.52,31.6,-0.18094,9e-05,18.63078]
[1777273771002,41.94,77604.52,31.6,-0.18094,9e-05,18.63078]
[1777273771103,41.94,77603.43,31.6,-0.18101,9e-05,18.63291]
[1777273776789,41.93,77604.22,31.6,-0.18093,9e-05,18.62786]
[1777273779246,41.93,77604.3,31.6,-0.18092,9e-05,18.6273]
[1777273779252,41.93,77604.3,31.6,-0.18092,9e-05,18.6273]
[1777273779330,41.93,77603.41,31.6,-0.181,9e-05,18.63207]
[1777273781394,41.93,77603.62,31.6,-0.18098,9e-05,18.63079]
[1777273781572,41.93,77603.7,31.6,-0.18097,9e-05,18.6303]
[1777273782149,41.93,77603.7,31.6,-0.18097,9e-05,18.6303]
[1777273782151,41.93,77603.7,31.6,-0.18097,9e-05,18.6303]
[1777273782393,41.93,77603.7,31.6,-0.18097,9e-05,18.6303]
[1777273782199,41.93,77605.75,31.6,-0.18079,9e-05,18.61906]
[1777273782831,41.93,77608.49,31.6,-0.18055,9e-05,18.60416]
[1777273785507,41.93,77609.13,31.6,-0.18049,9e-05,18.60073]
[1777273786374,41.93,77610.68,31.6,-0.18035,9e-05,18.59204]
[1777273786872,41.93,77610.68,31.6,-0.18035,9e-05,18.59204]
[1777273786882,41.93,77610.54,31.6,-0.18036,9e-05,18.59281]
[1777273787780,41.93,77610.54,31.6,-0.18036,9e-05,18.59281]
[1777273787866,41.93,77610.7,31.6,-0.18035,9e-05,18.59184]
[1777273789570,41.93,77611.78,31.6,-0.18025,9e-05,18.58569]
[1777273789574,41.93,77611.78,31.6,-0.18025,9e-05,18.58569]
[1777273789879,41.93,77610.91,31.6,-0.18032,9e-05,18.59024]
[1777273795048,41.93,77611.02,31.6,-0.1803,9e-05,18.58923]
[1777273795149,41.93,77611.12,31.6,-0.18029,9e-05,18.58858]
[1777273797271,41.93,77611.17,31.6,-0.18029,9e-05,18.58822]
[1777273797288,41.93,77611.17,31.6,-0.18029,9e-05,18.58822]
[1777273797311,41.93,77611.17,31.6,-0.18029,9e-05,18.58822]
[1777273797418,41.93,77611.17,31.6,-0.18029,9e-05,18.58822]
[1777273797378,41.93,77611.99,31.6,-0.18021,9e-05,18.58363]
[1777273797788,41.93,77611.99,31.6,-0.18021,9e-05,18.58363]
[1777273798394,41.93,77624.59,31.6,-0.1791,9e-05,18.51422]
[1777273798725,41.93,77624.59,31.6,-0.1791,9e-05,18.51422]
[1777273798943,41.93,77628.93,31.6,-0.17872,9e-05,18.49038]
[1777273800524,41.93,77629.2,31.6,-0.17869,9e-05,18.48894]
[1777273800585,41.93,77629.2,31.6,-0.17869,9e-05,18.48894]
[1777273805992,41.93,77620.3,31.6,-0.17947,9e-05,18.5372]
[1777273811027,41.92,77620.08,31.6,-0.17948,9e-05,18.53769]
[1777273816061,41.92,77619.46,31.6,-0.17952,9e-05,18.54037]
[1777273822104,41.92,77619.48,31.6,-0.1795,9e-05,18.53938]
[1777273827138,41.92,77620.04,31.6,-0.17944,9e-05,18.53554]
[1777273832174,41.92,77623.03,31.6,-0.17914,9e-05,18.51473]
[1777273837209,41.91,77621.14,31.6,-0.1793,9e-05,18.52429]
[1777273841662,41.91,77615.02,31.6,-0.17983,9e-05,18.55731]
[1777273842244,41.91,77614.09,31.6,-0.17991,9e-05,18.56225]
[1777273847278,41.91,77615.1,31.6,-0.1798,9e-05,18.55569]
[1777273852314,41.91,77615.46,31.6,-0.17976,9e-05,18.55275]
[1777273853977,41.91,77615.7,31.6,-0.17973,9e-05,18.55124]
[1777273853982,41.91,77615.7,31.6,-0.17973,9e-05,18.55124]
[1777273854061,41.91,77615.7,31.6,-0.17973,9e-05,18.55124]
[1777273854328,41.9,77613.62,31.6,-0.17991,9e-05,18.56247]
[1777273856023,41.9,77612.29,31.6,-0.18003,9e-05,18.56973]
[1777273858049,41.9,77612.18,31.6,-0.18004,9e-05,18.5702]
[1777273861291,41.9,77612.86,31.6,-0.17998,9e-05,18.56625]
[1777273863158,41.9,77611.92,31.6,-0.18006,9e-05,18.57127]
[1777273863187,41.9,77611.92,31.6,-0.18006,9e-05,18.57127]
[1777273863455,41.9,77611.92,31.6,-0.18006,9e-05,18.57127]
[1777273863866,41.9,77608.16,31.6,-0.18039,9e-05,18.59185]
[1777273863972,41.9,77608.16,31.6,-0.18039,9e-05,18.59185]
[1777273864398,41.9,77605.29,31.6,-0.18064,9e-05,18.60754]
[1777273866968,41.9,77600.56,31.6,-0.18106,9e-05,18.63352]
[1777273869763,41.9,77600.55,31.6,-0.18106,9e-05,18.63349]
[1777273875476,41.9,77599.23,31.6,-0.18118,9e-05,18.64073]
[1777273880135,41.9,77599.98,31.6,-0.18111,9e-05,18.63666]
[1777273885548,41.9,77600.04,31.6,-0.18111,9e-05,18.63645]
[1777273888296,41.9,77600.29,31.6,-0.18109,9e-05,18.6351]
[1777273888646,41.9,77600.29,31.6,-0.18109,9e-05,18.63513]
[1777273889255,41.9,77600.29,31.6,-0.18109,9e-05,18.63513]
[1777273890356,41.9,77603.13,31.6,-0.18084,9e-05,18.61954]
[1777273890500,41.9,77603.13,31.6,-0.18084,9e-05,18.61954]
[1777273891596,41.9,77590.42,31.6,-0.18194,9e-05,18.68551]
[1777273892572,41.9,77590.42,31.6,-0.18194,9e-05,18.68551]
[1777273893397,41.9,77590.42,31.6,-0.18194,9e-05,18.68551]
[1777273902401,41.9,77585.72,31.6,-0.18235,9e-05,18.71075]
[1777273902408,41.9,77585.72,31.6,-0.18235,9e-05,18.71075]
[1777273902502,41.9,77589.03,31.6,-0.18205,9e-05,18.6924]
[1777273904373,41.9,77591.53,31.6,-0.18183,9e-05,18.67869]
[1777273904475,41.9,77591.85,31.6,-0.18181,9e-05,18.67715]
[1777273909857,41.9,77592.14,31.6,-0.18178,9e-05,18.67538]
[1777273913284,41.9,77591.67,31.6,-0.18182,9e-05,18.67784]
[1777273913341,41.9,77591.67,31.6,-0.18182,9e-05,18.67784]
[1777273918406,41.9,77592.52,31.6,-0.18174,9e-05,18.67313]
[1777273919000,41.9,77591.95,31.6,-0.18179,9e-05,18.67618]
[1777273921645,41.9,77592.55,31.6,-0.18174,9e-05,18.6728]
[1777273921819,41.9,77592.65,31.6,-0.18173,9e-05,18.67221]
[1777273923319,41.9,77592.65,31.6,-0.18173,9e-05,18.67221]
[1777273923419,41.9,77592.57,31.6,-0.18173,9e-05,18.67275]
[1777273924280,41.9,77592.57,31.6,-0.18173,9e-05,18.67275]
[1777273929744,41.9,77591.45,31.6,-0.18183,9e-05,18.67862]
[1777273936251,41.9,77599.6,31.6,-0.18109,9e-05,18.63323]
[1777273940904,41.9,77599.58,31.6,-0.18109,9e-05,18.63272]
[1777273941930,41.9,77599.97,31.6,-0.18105,9e-05,18.63046]
[1777273941959,41.9,77600.84,31.6,-0.18097,9e-05,18.62556]
[1777273942971,41.9,77600.84,31.6,-0.18097,9e-05,18.62556]
[1777273943489,41.9,77600.84,31.6,-0.18097,9e-05,18.62556]
[1777273946313,41.89,77605.82,31.6,-0.18052,9e-05,18.59777]
[1777273946350,41.89,77609.94,31.6,-0.18015,9e-05,18.57492]
[1777273948665,41.89,77614.87,31.6,-0.17972,9e-05,18.54803]
[1777273949449,41.89,77615.24,31.6,-0.17969,9e-05,18.54612]
[1777273949765,41.89,77615.24,31.6,-0.17969,9e-05,18.54612]
[1777273953823,41.89,77624.89,31.6,-0.17881,9e-05,18.48892]
[1777273955266,41.89,77625.0,31.6,-0.1788,9e-05,18.48826]
[1777273955508,41.89,77625.0,31.6,-0.1788,9e-05,18.48826]
[1777273956287,41.89,77625.11,31.6,-0.17878,9e-05,18.48751]
[1777273957194,41.89,77622.81,31.6,-0.17898,9e-05,18.50007]
[1777273963486,41.89,77622.25,31.6,-0.17903,9e-05,18.50264]
[1777273969165,41.89,77621.95,31.6,-0.17904,9e-05,18.50354]
[1777273974893,41.89,77623.39,31.6,-0.17891,9e-05,18.4952]
[1777273980572,41.89,77623.66,31.6,-0.17887,9e-05,18.49312]
[1777273984744,41.89,77621.63,31.6,-0.17905,9e-05,18.50375]
[1777273985277,41.88,77623.64,31.6,-0.17887,9e-05,18.49258]
[1777273986553,41.88,77623.64,31.6,-0.17887,9e-05,18.49258]
[1777273986655,41.89,77625.15,31.6,-0.17874,9e-05,18.48439]
[1777273992325,41.88,77626.12,31.6,-0.17864,9e-05,18.47864]
[1777273997361,41.88,77624.94,31.6,-0.17874,9e-05,18.48471]
[1777274005417,41.88,77624.96,31.6,-0.17873,9e-05,18.48397]
[1777274005681,41.88,77624.96,31.6,-0.17873,9e-05,18.48397]
[1777274008405,41.88,77625.63,31.6,-0.17867,9e-05,18.48014]
[1777274013473,41.88,77627.89,31.6,-0.17844,9e-05,18.46349]
[1777274016682,41.88,77627.95,31.6,-0.17843,9e-05,18.46306]
[1777274016704,41.88,77629.61,31.6,-0.17828,9e-05,18.45387]
[1777274017311,41.88,77629.61,31.6,-0.17828,9e-05,18.45387]
[1777274022536,41.88,77631.2,31.6,-0.17814,9e-05,18.4449]
[1777274025994,41.88,77631.2,31.6,-0.17814,9e-05,18.44482]
[1777274026001,41.88,77631.2,31.6,-0.17814,9e-05,18.44482]
[1777274028014,41.88,77631.14,31.6,-0.17814,9e-05,18.44509]
[1777274032884,41.88,77631.44,31.6,-0.17811,9e-05,18.44329]
[1777274033613,41.88,77631.38,31.6,-0.17812,9e-05,18.4436]
[1777274033987,41.88,77631.38,31.6,-0.17812,9e-05,18.4436]
[1777274034088,41.88,77631.38,31.6,-0.17812,9e-05,18.44373]
[1777274036181,41.88,77631.52,31.6,-0.17811,9e-05,18.4429]
[1777274036634,41.88,77631.84,31.6,-0.17808,9e-05,18.44114]
[1777274039029,41.88,77633.98,31.6,-0.1779,9e-05,18.42976]
[1777274044595,41.88,77634.24,31.6,-0.17788,9e-05,18.42892]
[1777274045247,41.88,77633.56,31.6,-0.17795,9e-05,18.43298]
[1777274046822,41.88,77648.43,31.6,-0.17665,9e-05,18.35146]
[1777274048654,41.88,77650.71,31.6,-0.17646,9e-05,18.33916]
[1777274048688,41.88,77650.71,31.6,-0.17646,9e-05,18.33916]
[1777274049296,41.88,77650.71,31.6,-0.17646,9e-05,18.33916]
[1777274049684,41.88,77650.51,31.6,-0.17648,9e-05,18.34067]
[1777274050577,41.88,77650.51,31.6,-0.17648,9e-05,18.34067]
[1777274053809,41.89,77648.84,31.6,-0.17663,9e-05,18.35021]
[1777274059795,41.89,77648.13,31.6,-0.1767,9e-05,18.35485]
[1777274064829,41.89,77648.63,31.6,-0.17667,9e-05,18.3526]
[1777274069865,41.89,77649.46,31.6,-0.1766,9e-05,18.3485]
[1777274074055,41.89,77650.12,31.6,-0.17652,9e-05,18.34132]
[1777274074157,41.89,77651.16,31.6,-0.17643,9e-05,18.3357]
[1777274077161,41.89,77655.24,31.6,-0.17608,9e-05,18.31376]
[1777274079890,41.9,77657.1,31.6,-0.17594,9e-05,18.3044]
[1777274080743,41.9,77657.1,31.6,-0.17594,9e-05,18.3044]
[1777274079953,41.9,77657.1,31.6,-0.17594,9e-05,18.30471]
[1777274080942,41.9,77656.28,31.6,-0.17601,9e-05,18.30939]
[1777274085977,41.9,77656.2,31.6,-0.17604,9e-05,18.31132]
[1777274089237,41.9,77656.31,31.6,-0.17604,9e-05,18.31131]
[1777274089315,41.9,77656.56,31.6,-0.17603,9e-05,18.31022]
[1777274093490,41.9,77659.8,31.6,-0.17575,9e-05,18.29286]
[1777274093558,41.91,77660.0,31.6,-0.17574,9e-05,18.29194]
[1777274099070,41.91,77659.09,31.6,-0.17582,9e-05,18.29709]
[1777274104105,41.91,77658.4,31.6,-0.17588,9e-05,18.30104]
[1777274109139,41.91,77657.53,31.6,-0.17596,9e-05,18.30591]
[1777274114175,41.91,77658.82,31.6,-0.17585,9e-05,18.29889]
[1777274118993,41.91,77658.74,31.6,-0.17585,9e-05,18.29942]
[1777274119000,41.91,77658.74,31.6,-0.17585,9e-05,18.29942]
[1777274119052,41.91,77658.74,31.6,-0.17585,9e-05,18.29942]
[1777274119055,41.91,77658.74,31.6,-0.17585,9e-05,18.29942]
[1777274119065,41.91,77658.74,31.6,-0.17585,9e-05,18.29942]
[1777274119075,41.91,77658.74,31.6,-0.17585,9e-05,18.29942]
[1777274119158,41.91,77658.74,31.6,-0.17585,9e-05,18.29942]
[1777274119486,41.91,77655.02,31.6,-0.17618,9e-05,18.31994]
[1777274120554,41.91,77655.02,31.6,-0.17618,9e-05,18.31994]
[1777274121686,41.91,77648.14,31.6,-0.17678,9e-05,18.35806]
[1777274121702,41.91,77647.45,31.6,-0.17684,9e-05,18.36185]
[1777274123486,41.91,77640.59,31.6,-0.17745,9e-05,18.3997]
[1777274123707,41.91,77639.4,31.6,-0.17755,9e-05,18.40631]
[1777274124656,41.91,77639.4,31.6,-0.17755,9e-05,18.40631]
[1777274125369,41.91,77647.77,31.6,-0.17682,9e-05,18.36025]
[1777274125374,41.91,77647.77,31.6,-0.17682,9e-05,18.36025]
[1777274125438,41.91,77658.38,31.6,-0.17589,9e-05,18.30189]
[1777274130725,41.91,77660.53,31.6,-0.17572,9e-05,18.29085]
[1777274130787,41.91,77660.53,31.6,-0.17572,9e-05,18.29085]
[1777274131765,41.91,77665.21,31.6,-0.17529,9e-05,18.2616]
[1777274132074,41.91,77665.21,31.6,-0.17529,9e-05,18.2616]
[1777274132303,41.91,77666.38,31.6,-0.17519,9e-05,18.25515]
[1777274133621,41.91,77666.38,31.6,-0.17519,9e-05,18.25515]
[1777274133721,41.91,77666.84,31.6,-0.17515,9e-05,18.25287]
[1777274138785,41.91,77667.16,31.6,-0.17513,9e-05,18.2513]
[1777274139730,41.91,77678.54,31.6,-0.17414,9e-05,18.18852]
[1777274144768,41.91,77682.61,31.6,-0.17379,9e-05,18.16656]
[1777274149795,41.91,77683.78,31.6,-0.1737,9e-05,18.16037]
[1777274155017,41.92,77683.71,31.6,-0.17371,9e-05,18.1614]
[1777274160727,41.92,77684.28,31.6,-0.17367,9e-05,18.1588]
[1777274161641,41.92,77684.11,31.6,-0.17369,9e-05,18.15994]
[1777274161743,41.92,77684.55,31.6,-0.17365,9e-05,18.15752]
[1777274167548,41.92,77687.6,31.6,-0.1734,9e-05,18.14122]
[1777274168209,41.92,77687.6,31.6,-0.1734,9e-05,18.14122]
[1777274168763,41.92,77687.6,31.6,-0.1734,9e-05,18.14122]
[1777274170707,41.92,77682.54,31.6,-0.17384,9e-05,18.16934]
[1777274172566,41.92,77681.57,31.6,-0.17392,9e-05,18.17475]
[1777274172715,41.92,77681.57,31.6,-0.17392,9e-05,18.17475]
[1777274172768,41.92,77680.5,31.6,-0.17401,9e-05,18.18068]
[1777274172869,41.92,77680.5,31.6,-0.17401,9e-05,18.18068]
[1777274173748,41.92,77667.32,31.6,-0.17516,9e-05,18.25347]
[1777274175724,41.92,77661.93,31.6,-0.17563,9e-05,18.2833]
[1777274176978,41.92,77658.15,31.6,-0.17596,9e-05,18.30431]
[1777274179837,41.92,77657.48,31.6,-0.17602,9e-05,18.30815]
[1777274182313,41.92,77659.19,31.6,-0.17588,9e-05,18.29894]
[1777274182481,41.92,77659.19,31.6,-0.17588,9e-05,18.29894]
[1777274182654,41.92,77663.99,31.6,-0.17546,9e-05,18.27258]
[1777274184296,41.92,77667.32,31.6,-0.17517,9e-05,18.25437]
[1777274184668,41.92,77666.9,31.6,-0.17521,9e-05,18.25687]
[1777274187077,41.92,77673.33,31.6,-0.17465,9e-05,18.22128]
[1777274187207,41.92,77673.33,31.6,-0.17465,9e-05,18.22128]
[1777274187409,41.92,77673.33,31.6,-0.17465,9e-05,18.22128]
[1777274187689,41.92,77678.41,31.6,-0.17421,9e-05,18.1932]
[1777274188394,41.92,77678.41,31.6,-0.17421,9e-05,18.1932]
[1777274190773,41.92,77686.21,31.6,-0.17353,9e-05,18.15011]
[1777274191002,41.92,77685.4,31.6,-0.1736,9e-05,18.1546]
[1777274191064,41.92,77685.4,31.6,-0.1736,9e-05,18.1546]
[1777274191123,41.92,77685.4,31.6,-0.1736,9e-05,18.1546]
[1777274191809,41.92,77685.4,31.6,-0.1736,9e-05,18.1546]
[1777274191912,41.92,77685.93,31.6,-0.17353,9e-05,18.14787]
[1777274192069,41.92,77685.93,31.6,-0.17353,9e-05,18.14787]
[1777274193338,41.92,77687.46,31.6,-0.1734,9e-05,18.13946]
[1777274195378,41.92,77686.29,31.6,-0.1735,9e-05,18.146]
[1777274197740,41.92,77685.75,31.6,-0.17355,9e-05,18.14907]
[1777274202795,41.92,77685.11,31.6,-0.17361,9e-05,18.15284]
[1777274207755,41.92,77683.45,31.6,-0.17376,9e-05,18.16213]
[1777274208393,41.92,77684.51,31.6,-0.17366,9e-05,18.15628]
[1777274213811,41.92,77683.64,31.6,-0.17374,9e-05,18.16113]
[1777274218906,41.92,77683.3,31.6,-0.17377,9e-05,18.16301]
[1777274223942,41.92,77679.5,31.6,-0.1741,9e-05,18.18384]
[1777274225956,41.92,77668.95,31.6,-0.17501,9e-05,18.24189]
[1777274229703,41.92,77668.36,31.6,-0.17506,9e-05,18.24492]
[1777274229804,41.92,77669.17,31.6,-0.17499,9e-05,18.24033]
[1777274235019,41.92,77669.56,31.6,-0.17494,9e-05,18.23763]
[1777274240054,41.92,77673.78,31.6,-0.17457,9e-05,18.21412]
[1777274241410,41.92,77673.78,31.6,-0.17457,9e-05,18.21412]
[1777274241511,41.92,77674.86,31.6,-0.17448,9e-05,18.20812]
[1777274241933,41.92,77674.86,31.6,-0.17448,9e-05,18.20812]
[1777274242457,41.92,77674.86,31.6,-0.17448,9e-05,18.20812]
[1777274244201,41.92,77675.97,31.6,-0.17438,9e-05,18.20189]
[1777274244737,41.92,77675.97,31.6,-0.17438,9e-05,18.20189]
[1777274248360,41.92,77676.33,31.6,-0.17435,9e-05,18.19988]
[1777274249191,41.92,77675.48,31.6,-0.17442,9e-05,18.20453]
[1777274249259,41.92,77674.29,31.6,-0.17453,9e-05,18.21105]
[1777274253212,41.92,77665.42,31.6,-0.17527,9e-05,18.25606]
[1777274253322,41.92,77665.42,31.6,-0.17527,9e-05,18.25606]
[1777274253339,41.92,77665.42,31.6,-0.17527,9e-05,18.25606]
[1777274253780,41.92,77665.42,31.6,-0.17527,9e-05,18.25606]
[1777274253783,41.92,77657.62,31.6,-0.17595,9e-05,18.299]
[1777274254864,41.92,77645.59,31.6,-0.17699,9e-05,18.36481]
[1777274260541,41.92,77645.81,31.6,-0.17696,9e-05,18.3626]
[1777274262086,41.91,77645.9,31.6,-0.17694,9e-05,18.36162]
[1777274262907,41.91,77645.9,31.6,-0.17694,9e-05,18.36162]
[1777274263456,41.91,77645.23,31.6,-0.17699,9e-05,18.36484]
[1777274263496,41.91,77641.39,31.6,-0.17733,9e-05,18.38598]
[1777274265693,41.91,77640.67,31.6,-0.17739,9e-05,18.38995]
[1777274266345,41.91,77640.91,31.6,-0.17737,9e-05,18.38863]
[1777274272278,41.91,77645.26,31.6,-0.17699,9e-05,18.36467]
[1777274273210,41.91,77645.26,31.6,-0.17699,9e-05,18.36467]
[1777274273222,41.91,77645.26,31.6,-0.17699,9e-05,18.36467]
[1777274273434,41.91,77645.26,31.6,-0.17699,9e-05,18.36467]
[1777274273534,41.91,77645.92,31.6,-0.17693,9e-05,18.36106]
[1777274277264,41.91,77650.68,31.6,-0.17652,9e-05,18.33509]
[1777274277864,41.91,77650.55,31.6,-0.17653,9e-05,18.33589]
[1777274279419,41.91,77649.35,31.6,-0.17664,9e-05,18.34231]
[1777274279439,41.91,77649.35,31.6,-0.17664,9e-05,18.34231]
[1777274280166,41.91,77648.88,31.6,-0.17667,9e-05,18.34471]
[1777274280335,41.91,77649.56,31.6,-0.17661,9e-05,18.34076]
[1777274281347,41.91,77649.56,31.6,-0.17661,9e-05,18.34076]
[1777274281448,41.91,77649.62,31.6,-0.17661,9e-05,18.34051]
[1777274282503,41.91,77649.62,31.6,-0.17661,9e-05,18.34051]
[1777274282665,41.91,77649.62,31.6,-0.17661,9e-05,18.34051]
[1777274284637,41.91,77649.51,31.6,-0.17661,9e-05,18.34084]
[1777274284698,41.91,77649.51,31.6,-0.17661,9e-05,18.34084]
[1777274284722,41.91,77648.9,31.6,-0.17667,9e-05,18.34413]
[1777274285274,41.91,77648.9,31.6,-0.17667,9e-05,18.34413]
[1777274285307,41.91,77648.9,31.6,-0.17667,9e-05,18.34413]
[1777274285475,41.91,77644.35,31.6,-0.17706,9e-05,18.36925]
[1777274291534,41.91,77640.31,31.6,-0.17741,9e-05,18.39108]
[1777274296649,41.91,77637.45,31.6,-0.17766,9e-05,18.4064]
[1777274302400,41.91,77634.07,31.6,-0.17794,9e-05,18.42426]
[1777274303015,41.91,77634.5,31.6,-0.1779,9e-05,18.42176]
[1777274303496,41.91,77635.21,31.6,-0.17784,9e-05,18.41773]
[1777274304588,41.91,77635.21,31.6,-0.17784,9e-05,18.41773]
[1777274304841,41.91,77635.21,31.6,-0.17784,9e-05,18.41773]
[1777274305736,41.91,77633.43,31.6,-0.17799,9e-05,18.42745]
[1777274305822,41.91,77633.43,31.6,-0.17799,9e-05,18.42745]
[1777274307191,41.91,77622.22,31.6,-0.17898,9e-05,18.48903]
[1777274310230,41.91,77619.68,31.6,-0.1792,9e-05,18.50261]
[1777274311629,41.91,77613.19,31.6,-0.17977,9e-05,18.53814]
[1777274312916,41.9,77610.53,31.6,-0.17998,9e-05,18.54874]
[1777274312964,41.9,77610.53,31.6,-0.17998,9e-05,18.54874]
[1777274313048,41.9,77602.6,31.6,-0.18067,9e-05,18.59185]
[1777274313182,41.9,77602.6,31.6,-0.18067,9e-05,18.59185]
[1777274313953,41.9,77598.33,31.6,-0.18105,9e-05,18.61516]
[1777274315818,41.9,77595.14,31.6,-0.18133,9e-05,18.63266]
[1777274320306,41.9,77584.43,31.6,-0.18228,9e-05,18.69059]
[1777274325650,41.9,77584.49,31.6,-0.18225,9e-05,18.68901]
[1777274330110,41.9,77585.58,31.6,-0.18214,9e-05,18.68221]
[1777274333910,41.89,77586.16,31.6,-0.18208,9e-05,18.67846]
[1777274334094,41.89,77585.14,31.6,-0.18217,9e-05,18.68367]
[1777274334136,41.89,77585.14,31.6,-0.18217,9e-05,18.68367]
[1777274334968,41.89,77585.14,31.6,-0.18217,9e-05,18.68367]
[1777274334827,41.89,77590.98,31.6,-0.18164,9e-05,18.65164]
[1777274335951,41.89,77590.98,31.6,-0.18164,9e-05,18.65164]
[1777274335976,41.89,77590.98,31.6,-0.18164,9e-05,18.65164]
[1777274335720,41.89,77592.83,31.6,-0.18148,9e-05,18.6415]
[1777274337008,41.89,77592.83,31.6,-0.18148,9e-05,18.6415]
[1777274337011,41.89,77592.7,31.6,-0.18149,9e-05,18.64197]
[1777274337032,41.89,77592.7,31.6,-0.18149,9e-05,18.64197]
[1777274337734,41.89,77592.59,31.6,-0.1815,9e-05,18.64257]
[1777274338571,41.89,77592.59,31.6,-0.1815,9e-05,18.64257]
[1777274338595,41.89,77592.59,31.6,-0.1815,9e-05,18.64257]
[1777274339895,41.89,77591.61,31.6,-0.18158,9e-05,18.64782]
[1777274339988,41.89,77591.61,31.6,-0.18158,9e-05,18.64782]
[1777274340754,41.89,77594.8,31.6,-0.1813,9e-05,18.63006]
[1777274345790,41.89,77600.27,31.6,-0.18081,9e-05,18.60037]
[1777274350841,41.89,77607.65,31.6,-0.18016,9e-05,18.56014]
[1777274351635,41.89,77608.36,31.6,-0.1801,9e-05,18.55633]
[1777274351832,41.89,77608.51,31.6,-0.18009,9e-05,18.55563]
[1777274353846,41.89,77628.06,31.6,-0.17836,9e-05,18.44812]
[1777274357008,41.89,77630.27,31.6,-0.17817,9e-05,18.43614]
[1777274357027,41.89,77630.27,31.6,-0.17817,9e-05,18.43614]
[1777274357450,41.89,77630.84,31.6,-0.17812,9e-05,18.43314]
[1777274357494,41.89,77630.84,31.6,-0.17812,9e-05,18.43314]
[1777274357626,41.89,77630.84,31.6,-0.17812,9e-05,18.43314]
[1777274357774,41.89,77630.84,31.6,-0.17812,9e-05,18.43314]
[1777274357909,41.89,77630.84,31.6,-0.17812,9e-05,18.43314]
[1777274357966,41.89,77644.12,31.6,-0.17696,9e-05,18.36017]
[1777274363452,41.89,77651.49,31.6,-0.17631,9e-05,18.31925]
[1777274363853,41.89,77651.49,31.6,-0.17631,9e-05,18.31925]
[1777274367022,41.89,77651.92,31.6,-0.17627,9e-05,18.31679]
[1777274368421,41.89,77650.18,31.6,-0.17642,9e-05,18.32632]
[1777274369620,41.89,77650.6,31.6,-0.17638,9e-05,18.32397]
[1777274369952,41.89,77650.6,31.6,-0.17638,9e-05,18.32397]
[1777274369958,41.89,77653.47,31.6,-0.17613,9e-05,18.30811]
[1777274370330,41.89,77653.47,31.6,-0.17613,9e-05,18.30811]
[1777274370967,41.89,77664.37,31.6,-0.17518,9e-05,18.24804]
[1777274371457,41.89,77664.37,31.6,-0.17518,9e-05,18.24804]
[1777274371974,41.89,77670.13,31.6,-0.17466,9e-05,18.21256]
[1777274377047,41.89,77668.95,31.6,-0.17477,9e-05,18.21943]
[1777274380569,41.9,77669.42,31.6,-0.17473,9e-05,18.21723]
[1777274382805,41.9,77669.49,31.6,-0.17473,9e-05,18.21704]
[1777274383052,41.9,77684.72,31.6,-0.17341,9e-05,18.13308]
[1777274383154,41.9,77684.72,31.6,-0.17341,9e-05,18.13308]
[1777274384058,41.9,77696.7,31.6,-0.17238,9e-05,18.06702]
[1777274386815,41.9,77698.75,31.6,-0.17221,9e-05,18.05621]
[1777274387080,41.9,77698.53,31.6,-0.17223,9e-05,18.05775]
[1777274388021,41.9,77698.53,31.6,-0.17223,9e-05,18.05775]
[1777274388087,41.9,77698.72,31.6,-0.17222,9e-05,18.05686]
[1777274391137,41.9,77699.06,31.6,-0.17219,9e-05,18.05516]
[1777274392798,41.9,77699.54,31.6,-0.17215,9e-05,18.05252]
[1777274393122,41.9,77699.45,31.6,-0.17216,9e-05,18.05311]
[1777274398157,41.9,77698.76,31.6,-0.17223,9e-05,18.05738]
[1777274403192,41.9,77698.46,31.6,-0.17226,9e-05,18.05949]
[1777274408227,41.9,77698.45,31.6,-0.17226,9e-05,18.05991]
[1777274411605,41.9,77698.27,31.6,-0.17228,9e-05,18.06103]
[1777274411725,41.9,77698.27,31.6,-0.17228,9e-05,18.06103]
[1777274414627,41.9,77698.77,31.6,-0.17224,9e-05,18.05846]
[1777274416283,41.9,77687.14,31.6,-0.17325,9e-05,18.12278]
[1777274416296,41.9,77687.14,31.6,-0.17325,9e-05,18.12278]
[1777274421631,41.9,77680.58,31.6,-0.17381,9e-05,18.15874]
[1777274422614,41.9,77668.9,31.6,-0.17482,9e-05,18.22305]
[1777274428414,41.9,77663.97,31.6,-0.17524,9e-05,18.2494]
[1777274429648,41.9,77664.09,31.6,-0.17522,9e-05,18.24856]
[1777274435420,41.9,77665.14,31.6,-0.17509,9e-05,18.23816]
[1777274440455,41.9,77665.82,31.6,-0.17503,9e-05,18.23396]
[1777274442710,41.9,77665.83,31.6,-0.17503,9e-05,18.23382]
[1777274443060,41.9,77665.83,31.6,-0.17503,9e-05,18.23382]
[1777274450525,41.9,77670.1,31.6,-0.17464,9e-05,18.20959]
[1777274452283,41.89,77668.87,31.6,-0.17475,9e-05,18.21633]
[1777274452285,41.89,77668.87,31.6,-0.17475,9e-05,18.21633]
[1777274452633,41.89,77668.87,31.6,-0.17475,9e-05,18.21633]
[1777274457662,41.89,77670.12,31.6,-0.17464,9e-05,18.2092]
[1777274458011,41.89,77670.12,31.6,-0.17464,9e-05,18.2092]
[1777274459378,41.89,77674.56,31.6,-0.17425,9e-05,18.18464]
[1777274459588,41.89,77674.49,31.6,-0.17426,9e-05,18.18504]
[1777274460660,41.89,77674.49,31.6,-0.17426,9e-05,18.18504]
[1777274466637,41.89,77674.91,31.6,-0.1742,9e-05,18.18132]
[1777274472021,41.89,77673.79,31.6,-0.17429,9e-05,18.18668]
[1777274472123,41.89,77674.26,31.6,-0.17424,9e-05,18.18388]
[1777274473054,41.89,77674.26,31.6,-0.17424,9e-05,18.18388]
[1777274473155,41.89,77682.29,31.6,-0.17355,9e-05,18.13958]
[1777274474558,41.89,77685.89,31.6,-0.17324,9e-05,18.1198]
[1777274479038,41.89,77686.92,31.6,-0.17314,9e-05,18.11334]
[1777274479077,41.89,77686.92,31.6,-0.17314,9e-05,18.11334]
[1777274479287,41.89,77688.85,31.6,-0.17297,9e-05,18.1025]
[1777274479545,41.89,77688.85,31.6,-0.17297,9e-05,18.1025]
[1777274479655,41.89,77688.85,31.6,-0.17297,9e-05,18.1025]
[1777274479994,41.89,77688.85,31.6,-0.17297,9e-05,18.1025]
[1777274480095,41.88,77705.94,31.6,-0.17149,9e-05,18.00788]
[1777274480700,41.88,77705.94,31.6,-0.17149,9e-05,18.00788]
[1777274481756,41.88,77709.93,31.6,-0.17115,9e-05,17.98577]
[1777274481803,41.88,77712.7,31.6,-0.17091,9e-05,17.97044]
[1777274483916,41.88,77714.2,31.6,-0.17078,9e-05,17.96201]
[1777274487196,41.88,77717.17,31.6,-0.17052,9e-05,17.94522]
[1777274487899,41.88,77717.11,31.6,-0.17052,9e-05,17.94534]
[1777274489469,41.88,77718.92,31.6,-0.17037,9e-05,17.93537]
[1777274491404,41.88,77722.38,31.6,-0.17008,9e-05,17.91634]
[1777274491410,41.88,77722.38,31.6,-0.17008,9e-05,17.91634]
[1777274493024,41.88,77721.33,31.6,-0.17014,9e-05,17.91837]
[1777274494006,41.88,77722.1,31.6,-0.17008,9e-05,17.91418]
[1777274499343,41.88,77717.16,31.6,-0.1705,9e-05,17.94176]
[1777274501837,41.88,77719.65,31.6,-0.17029,9e-05,17.92811]
[1777274503983,41.88,77720.77,31.6,-0.1702,9e-05,17.92202]
[1777274504289,41.89,77720.08,31.6,-0.17026,9e-05,17.9259]
[1777274504908,41.89,77727.97,31.6,-0.16958,9e-05,17.88228]
[1777274505722,41.89,77727.97,31.6,-0.16958,9e-05,17.88228]
[1777274505805,41.89,77727.97,31.6,-0.16958,9e-05,17.88228]
[1777274505946,41.89,77727.97,31.6,-0.16958,9e-05,17.88228]
[1777274506042,41.89,77734.69,31.6,-0.16901,9e-05,17.84509]
[1777274511957,41.89,77737.51,31.6,-0.16878,8e-05,17.82998]
[1777274512295,41.89,77737.51,31.6,-0.16878,8e-05,17.82998]
[1777274512964,41.89,77738.89,31.6,-0.16866,8e-05,17.82242]
[1777274514529,41.89,77737.95,31.6,-0.16874,8e-05,17.82757]
[1777274514986,41.89,77737.95,31.6,-0.16874,8e-05,17.82757]
[1777274517525,41.89,77738.57,31.6,-0.16869,8e-05,17.82395]
[1777274518147,41.89,77740.72,31.6,-0.1685,8e-05,17.81198]
[1777274523322,41.89,77741.96,31.6,-0.16841,8e-05,17.80618]
[1777274524043,41.89,77744.4,31.6,-0.16821,8e-05,17.79288]
[1777274524498,41.89,77744.4,31.6,-0.16821,8e-05,17.79288]
[1777274530085,41.89,77739.94,31.6,-0.16858,8e-05,17.81727]
[1777274535125,41.89,77742.15,31.6,-0.16839,8e-05,17.80464]
[1777274536157,41.89,77742.15,31.6,-0.16839,8e-05,17.80464]
[1777274536182,41.89,77742.15,31.6,-0.16839,8e-05,17.80464]
[1777274538163,41.89,77745.18,31.6,-0.16813,8e-05,17.78773]
[1777274538235,41.89,77744.77,31.6,-0.16817,8e-05,17.78995]
[1777274541255,41.89,77745.87,31.6,-0.16808,8e-05,17.78406]
[1777274541306,41.89,77745.9,31.6,-0.16808,8e-05,17.78412]
[1777274542175,41.89,77746.06,31.6,-0.16807,8e-05,17.78348]
[1777274543605,41.89,77745.6,31.6,-0.16811,8e-05,17.78599]
[1777274544189,41.89,77745.97,31.6,-0.16807,8e-05,17.7839]
[1777274545111,41.89,77745.97,31.6,-0.16807,8e-05,17.7839]
[1777274545196,41.89,77746.48,31.6,-0.16803,8e-05,17.78132]
[1777274545978,41.89,77746.48,31.6,-0.16803,8e-05,17.78132]
[1777274545999,41.89,77746.48,31.6,-0.16803,8e-05,17.78132]
[1777274553546,41.89,77745.87,31.6,-0.16805,8e-05,17.78053]
[1777274553684,41.89,77745.87,31.6,-0.16805,8e-05,17.78053]
[1777274555897,41.89,77746.38,31.6,-0.16801,8e-05,17.77762]
[1777274556274,41.89,77747.0,31.6,-0.16796,8e-05,17.77439]
[1777274559677,41.89,77748.84,31.6,-0.16781,8e-05,17.76471]
[1777274559872,41.89,77748.78,31.6,-0.16782,8e-05,17.7653]
[1777274562315,41.89,77738.31,31.6,-0.16871,8e-05,17.8231]
[1777274569069,41.89,77735.19,31.6,-0.16896,9e-05,17.83989]
[1777274572574,41.89,77736.6,31.6,-0.16883,8e-05,17.83144]
[1777274572622,41.89,77737.37,31.6,-0.16877,8e-05,17.82707]
[1777274576187,41.89,77742.03,31.6,-0.16838,8e-05,17.80162]
[1777274576288,41.89,77742.03,31.6,-0.16838,8e-05,17.80162]
[1777274576227,41.89,77742.66,31.6,-0.16833,8e-05,17.79833]
[1777274576415,41.89,77741.05,31.6,-0.16847,8e-05,17.80746]
[1777274579642,41.89,77734.57,31.6,-0.16902,9e-05,17.84347]
[1777274582168,41.89,77729.43,31.6,-0.16946,9e-05,17.87197]
[1777274587492,41.89,77723.7,31.6,-0.16994,9e-05,17.90342]
[1777274592085,41.89,77725.62,31.6,-0.16978,9e-05,17.89265]
[1777274592392,41.89,77725.46,31.6,-0.16979,9e-05,17.89349]
[1777274592649,41.89,77725.46,31.6,-0.16979,9e-05,17.89349]
[1777274592691,41.89,77726.97,31.6,-0.16966,9e-05,17.88509]
[1777274594624,41.89,77731.33,31.6,-0.1693,9e-05,17.86148]
[1777274598335,41.89,77732.83,31.6,-0.16918,9e-05,17.85403]
[1777274599250,41.89,77734.62,31.6,-0.16903,9e-05,17.84441]
[1777274599513,41.89,77734.62,31.6,-0.16903,9e-05,17.84441]
[1777274599917,41.89,77733.62,31.6,-0.16912,9e-05,17.85014]
[1777274600348,41.89,77733.62,31.6,-0.16912,9e-05,17.85014]
[1777274600593,41.89,77733.62,31.6,-0.16912,9e-05,17.85014]
[1777274605896,41.89,77733.95,31.6,-0.16909,9e-05,17.84787]
[1777274605897,41.89,77734.02,31.6,-0.16908,9e-05,17.8474]
[1777274606764,41.89,77734.02,31.6,-0.16908,9e-05,17.8474]
[1777274606780,41.89,77734.68,31.6,-0.16903,9e-05,17.84395]
[1777274607886,41.89,77734.68,31.6,-0.16903,9e-05,17.84395]
[1777274607984,41.89,77735.28,31.6,-0.16897,9e-05,17.84056]
[1777274608641,41.89,77735.28,31.6,-0.16897,9e-05,17.84056]
[1777274608792,41.89,77734.59,31.6,-0.16904,9e-05,17.84459]
[1777274614682,41.89,77731.06,31.6,-0.1693,9e-05,17.85979]
[1777274616860,41.89,77731.33,31.6,-0.16928,9e-05,17.8582]
[1777274616895,41.89,77730.22,31.6,-0.16937,9e-05,17.86427]
[1777274622739,41.89,77729.01,31.6,-0.16947,9e-05,17.87101]
[1777274624390,41.89,77729.15,31.6,-0.16946,9e-05,17.87025]
[1777274626406,41.89,77729.3,31.6,-0.16945,9e-05,17.86945]
[1777274627087,41.89,77729.3,31.6,-0.16945,9e-05,17.86945]
[1777274629226,41.89,77729.44,31.6,-0.16944,9e-05,17.86871]
[1777274629328,41.89,77729.61,31.6,-0.16942,9e-05,17.8678]
[1777274634823,41.89,77729.4,31.6,-0.16944,9e-05,17.86854]
[1777274639539,41.89,77728.72,31.6,-0.16949,9e-05,17.87196]
[1777274640374,41.89,77728.72,31.6,-0.16949,9e-05,17.87188]
[1777274645903,41.89,77723.03,31.6,-0.16997,9e-05,17.9033]
[1777274650938,41.89,77721.32,31.6,-0.17012,9e-05,17.91264]
[1777274655973,41.89,77721.45,31.6,-0.1701,9e-05,17.91171]
[1777274659959,41.89,77722.32,31.6,-0.17003,9e-05,17.90677]
[1777274660006,41.89,77725.07,31.6,-0.16979,9e-05,17.89151]
[1777274665039,41.89,77725.66,31.6,-0.16973,9e-05,17.88751]
[1777274668368,41.88,77725.72,31.6,-0.16972,9e-05,17.8869]
[1777274668547,41.88,77725.82,31.6,-0.16971,9e-05,17.88621]
[1777274668569,41.88,77725.82,31.6,-0.16971,9e-05,17.88621]
[1777274669067,41.88,77727.03,31.6,-0.1696,9e-05,17.87938]
[1777274672029,41.88,77725.41,31.6,-0.16972,9e-05,17.88472]
[1777274673783,41.89,77724.65,31.6,-0.16979,9e-05,17.88914]
[1777274674499,41.89,77724.65,31.6,-0.16979,9e-05,17.88924]
[1777274676151,41.89,77724.53,31.6,-0.1698,9e-05,17.88989]
[1777274676580,41.89,77724.53,31.6,-0.1698,9e-05,17.88988]
[1777274677123,41.89,77724.63,31.6,-0.16979,9e-05,17.88931]
[1777274680148,41.88,77725.18,31.6,-0.16974,9e-05,17.88601]
[1777274680163,41.88,77725.18,31.6,-0.16974,9e-05,17.88601]
[1777274680250,41.88,77724.62,31.6,-0.16979,9e-05,17.88898]
[1777274682474,41.88,77722.54,31.6,-0.16996,9e-05,17.90046]
[1777274682535,41.88,77722.54,31.6,-0.16996,9e-05,17.90046]
[1777274682570,41.88,77722.54,31.6,-0.16996,9e-05,17.90046]
[1777274688201,41.88,77718.19,31.6,-0.17033,9e-05,17.92416]
[1777274689320,41.88,77718.19,31.6,-0.17033,9e-05,17.92416]
[1777274689452,41.88,77717.35,31.6,-0.1704,9e-05,17.92873]
[1777274695250,41.88,77720.44,31.6,-0.17013,9e-05,17.91122]
[1777274697559,41.88,77720.49,31.6,-0.17012,9e-05,17.91081]
[1777274700868,41.88,77720.42,31.6,-0.17013,9e-05,17.91102]
[1777274702299,41.88,77708.64,31.6,-0.17113,9e-05,17.97608]
[1777274702892,41.88,77708.64,31.6,-0.17113,9e-05,17.97608]
[1777274704251,41.88,77708.9,31.6,-0.17111,9e-05,17.97457]
[1777274705729,41.88,77715.28,31.6,-0.17056,9e-05,17.93898]
[1777274707459,41.88,77714.91,31.6,-0.17059,9e-05,17.94091]
[1777274707846,41.88,77714.91,31.6,-0.17059,9e-05,17.94091]
[1777274708341,41.88,77714.21,31.6,-0.17065,9e-05,17.94479]
[1777274712308,41.88,77714.31,31.6,-0.17063,9e-05,17.94354]
[1777274712369,41.88,77713.77,31.6,-0.17067,9e-05,17.94629]
[1777274715644,41.88,77710.86,31.6,-0.17091,9e-05,17.9619]
[1777274715948,41.88,77710.86,31.6,-0.17091,9e-05,17.9619]
[1777274716127,41.88,77710.86,31.6,-0.17091,9e-05,17.9619]
[1777274718357,41.88,77705.97,31.6,-0.17133,9e-05,17.98878]
[1777274721858,41.87,77701.86,31.6,-0.17168,9e-05,18.01122]
[1777274724224,41.87,77700.79,31.6,-0.17177,9e-05,18.01685]
[1777274729488,41.87,77702.21,31.6,-0.17164,9e-05,18.00843]
[1777274734523,41.87,77702.11,31.6,-0.17161,9e-05,18.00471]
[1777274739558,41.87,77704.59,31.6,-0.17139,9e-05,17.99057]
[1777274743444,41.87,77707.19,31.6,-0.17117,9e-05,17.97608]
[1777274749628,41.87,77707.5,31.6,-0.17114,9e-05,17.97403]
[1777274750977,41.87,77707.5,31.6,-0.17114,9e-05,17.97403]
[1777274751027,41.87,77707.5,31.6,-0.17114,9e-05,17.97403]
[1777274751324,41.87,77707.5,31.6,-0.17114,9e-05,17.97403]
[1777274756677,41.87,77707.86,31.6,-0.1711,9e-05,17.9718]
[1777274760984,41.87,77707.93,31.6,-0.1711,9e-05,17.97132]
[1777274761086,41.87,77708.0,31.6,-0.17109,9e-05,17.97089]
[1777274763039,41.87,77708.0,31.6,-0.17109,9e-05,17.97089]
[1777274763117,41.87,77708.04,31.6,-0.17108,9e-05,17.97039]
[1777274764597,41.87,77708.78,31.6,-0.17102,9e-05,17.96626]
[1777274768650,41.87,77719.49,31.6,-0.1701,9e-05,17.90701]
[1777274768900,41.87,77719.49,31.6,-0.1701,9e-05,17.90701]
[1777274768964,41.87,77719.92,31.6,-0.17006,9e-05,17.90469]
[1777274769825,41.87,77719.92,31.6,-0.17006,9e-05,17.90469]
[1777274771706,41.87,77724.92,31.6,-0.16963,9e-05,17.87682]
[1777274774557,41.87,77725.94,31.6,-0.16955,9e-05,17.87099]
[1777274780934,41.87,77727.64,31.6,-0.16939,9e-05,17.86121]
[1777274781584,41.87,77727.9,31.6,-0.16937,9e-05,17.85973]
[1777274781840,41.87,77727.9,31.6,-0.16937,9e-05,17.85973]
[1777274786887,41.86,77727.87,31.6,-0.16937,9e-05,17.85927]
[1777274789164,41.86,77727.72,31.6,-0.16938,9e-05,17.85995]
[1777274789337,41.86,77727.72,31.6,-0.16938,9e-05,17.85995]
[1777274791135,41.86,77728.72,31.6,-0.16929,9e-05,17.85411]
[1777274791366,41.86,77730.23,31.6,-0.16913,9e-05,17.84175]
[1777274795116,41.86,77733.34,31.6,-0.16887,9e-05,17.82501]
[1777274795490,41.86,77732.28,31.6,-0.16896,9e-05,17.83106]
[1777274800987,41.86,77727.79,31.6,-0.16933,9e-05,17.85513]
[1777274805256,41.86,77728.57,31.6,-0.16926,9e-05,17.85037]
[1777274805346,41.86,77728.84,31.6,-0.16924,9e-05,17.84873]
[1777274805879,41.86,77728.84,31.6,-0.16924,9e-05,17.84873]
[1777274806022,41.86,77731.68,31.6,-0.169,9e-05,17.83314]
[1777274807035,41.86,77731.68,31.6,-0.169,9e-05,17.83314]
[1777274807235,41.86,77731.68,31.6,-0.169,9e-05,17.83314]
[1777274809002,41.86,77731.96,31.6,-0.16897,9e-05,17.83135]
[1777274809229,41.86,77731.96,31.6,-0.16897,9e-05,17.83135]
[1777274810975,41.86,77731.23,31.6,-0.16903,9e-05,17.83517]
[1777274811057,41.86,77731.94,31.6,-0.16897,9e-05,17.83112]
[1777274815937,41.86,77734.61,31.6,-0.16875,9e-05,17.81701]
[1777274816091,41.86,77734.25,31.6,-0.16878,9e-05,17.81918]
[1777274821528,41.86,77727.46,31.6,-0.16935,9e-05,17.85629]
[1777274822622,41.86,77718.05,31.6,-0.17015,9e-05,17.90808]
[1777274822637,41.86,77718.05,31.6,-0.17015,9e-05,17.90808]
[1777274823141,41.86,77712.91,31.6,-0.17059,9e-05,17.93631]
[1777274828354,41.86,77712.09,31.6,-0.17065,9e-05,17.9404]
[1777274830340,41.86,77711.82,31.6,-0.17067,9e-05,17.94179]
[1777274831592,41.86,77700.45,31.6,-0.17165,9e-05,18.00467]
[1777274833758,41.86,77700.69,31.6,-0.17163,9e-05,18.00318]
[1777274833758,41.86,77700.69,31.6,-0.17163,9e-05,18.00318]
[1777274839802,41.85,77695.65,31.6,-0.17205,9e-05,18.03054]
[1777274842006,41.85,77695.85,31.6,-0.17203,9e-05,18.02907]
[1777274842373,41.85,77695.85,31.6,-0.17203,9e-05,18.02907]
[1777274842475,41.85,77695.5,31.6,-0.17206,9e-05,18.03089]
[1777274845300,41.85,77684.47,31.6,-0.173,9e-05,18.09149]
[1777274850334,41.85,77683.58,31.6,-0.17307,9e-05,18.09551]
[1777274855370,41.85,77678.9,31.6,-0.17343,9e-05,18.11669]
[1777274860405,41.84,77673.73,31.6,-0.17387,9e-05,18.14417]
[1777274864446,41.84,77673.77,31.6,-0.17385,9e-05,18.14324]
[1777274870475,41.84,77678.47,31.6,-0.17342,9e-05,18.11581]
[1777274873857,41.84,77678.67,31.6,-0.1734,9e-05,18.11416]
[1777274874503,41.84,77682.91,31.6,-0.17303,9e-05,18.09053]
[1777274879603,41.84,77685.92,31.6,-0.17278,9e-05,18.0745]
[1777274880496,41.84,77685.92,31.6,-0.17278,9e-05,18.07468]
[1777274880545,41.84,77682.73,31.6,-0.17306,9e-05,18.09249]
[1777274880697,41.84,77682.73,31.6,-0.17306,9e-05,18.09249]
[1777274886586,41.84,77677.49,31.6,-0.17349,9e-05,18.12034]
[1777274886799,41.84,77677.49,31.6,-0.17349,9e-05,18.12034]
[1777274887110,41.84,77677.49,31.6,-0.17349,9e-05,18.12014]
[1777274892636,41.83,77675.89,31.6,-0.17362,9e-05,18.12811]
[1777274897720,41.83,77677.85,31.6,-0.17343,9e-05,18.11639]
[1777274902096,41.83,77677.76,31.6,-0.17343,9e-05,18.11626]
[1777274902148,41.83,77677.76,31.6,-0.17343,9e-05,18.11626]
[1777274902160,41.83,77677.76,31.6,-0.17343,9e-05,18.11626]
[1777274902249,41.83,77678.82,31.6,-0.17334,9e-05,18.11025]
[1777274907261,41.83,77686.03,31.6,-0.17273,9e-05,18.07124]
[1777274910307,41.83,77686.72,31.6,-0.17267,9e-05,18.06781]
[1777274910426,41.83,77686.68,31.6,-0.17268,9e-05,18.06822]
[1777274911078,41.83,77686.68,31.6,-0.17268,9e-05,18.06822]
[1777274917810,41.83,77694.2,31.6,-0.17199,9e-05,18.02206]
[1777274920297,41.83,77695.22,31.6,-0.1719,9e-05,18.01633]
[1777274925867,41.83,77699.77,31.6,-0.1715,9e-05,17.99069]
[1777274930902,41.83,77698.56,31.6,-0.17161,9e-05,17.99716]
[1777274932295,41.83,77698.56,31.6,-0.17161,9e-05,17.99716]
[1777274936086,41.83,77698.24,31.6,-0.17163,9e-05,17.99873]
[1777274938422,41.83,77701.18,31.6,-0.17138,9e-05,17.98235]
[1777274938478,41.83,77701.18,31.6,-0.17138,9e-05,17.98235]
[1777274938772,41.83,77705.3,31.6,-0.17102,9e-05,17.9595]
[1777274942190,41.83,77701.23,31.6,-0.17137,9e-05,17.982]
[1777274944754,41.83,77704.59,31.6,-0.17108,9e-05,17.9633]
[1777274947714,41.83,77708.01,31.6,-0.17079,9e-05,17.94438]
[1777274947816,41.83,77708.01,31.6,-0.17079,9e-05,17.9444]
[1777274953056,41.83,77702.89,31.6,-0.17122,9e-05,17.97203]
[1777274958091,41.82,77702.99,31.6,-0.17119,9e-05,17.97061]
[1777274963245,41.82,77701.53,31.6,-0.17131,9e-05,17.97802]
[1777274966217,41.82,77698.69,31.6,-0.17154,9e-05,17.99316]
[1777274967320,41.82,77698.75,31.6,-0.17154,9e-05,17.99262]
[1777274967358,41.82,77698.3,31.6,-0.17157,9e-05,17.99492]
[1777274968339,41.82,77698.3,31.6,-0.17157,9e-05,17.99492]
[1777274973406,41.82,77699.01,31.6,-0.17148,9e-05,17.98691]
[1777274977530,41.82,77699.23,31.6,-0.17146,9e-05,17.98556]
[1777274977587,41.82,77699.23,31.6,-0.17146,9e-05,17.98556]
[1777274977631,41.82,77699.22,31.6,-0.17146,9e-05,17.98558]
[1777274978338,41.82,77699.22,31.6,-0.17146,9e-05,17.98558]
[1777274984572,41.82,77699.58,31.6,-0.17142,9e-05,17.98263]
[1777274990315,41.81,77699.33,31.6,-0.17142,9e-05,17.98276]
[1777274995349,41.81,77700.02,31.6,-0.17135,9e-05,17.97807]
[1777274998420,41.81,77699.42,31.6,-0.17139,9e-05,17.98106]
[1777275001843,41.81,77699.85,31.6,-0.17135,9e-05,17.97801]
[1777275002288,41.81,77699.85,31.6,-0.17135,9e-05,17.97801]
[1777275002399,41.81,77697.25,31.6,-0.17157,9e-05,17.99225]
[1777275002916,41.81,77697.25,31.6,-0.17157,9e-05,17.99225]
[1777275003985,41.81,77692.76,31.6,-0.17195,9e-05,18.0171]
[1777275006049,41.81,77688.05,31.6,-0.17236,9e-05,18.04305]
[1777275011568,41.8,77687.6,31.6,-0.17239,9e-05,18.04505]
[1777275017375,41.8,77687.91,31.6,-0.17235,9e-05,18.04273]
[1777275022237,41.8,77685.69,31.6,-0.17254,9e-05,18.05451]
[1777275027575,41.8,77682.11,31.6,-0.17284,9e-05,18.07355]
[1777275031455,41.8,77682.19,31.6,-0.17282,9e-05,18.07269]
[1777275033289,41.8,77674.74,31.6,-0.17344,9e-05,18.10979]
[1777275038749,41.8,77671.11,31.6,-0.17374,9e-05,18.12912]
[1777275044567,41.79,77670.71,31.6,-0.17375,9e-05,18.12984]
[1777275049729,41.79,77671.75,31.6,-0.17364,9e-05,18.12285]
[1777275053468,41.79,77671.26,31.6,-0.17368,9e-05,18.12496]
[1777275058792,41.78,77672.18,31.6,-0.17358,9e-05,18.11872]
[1777275063828,41.78,77676.96,31.6,-0.17315,9e-05,18.09124]
[1777275069869,41.78,77677.24,31.6,-0.17312,9e-05,18.08891]
[1777275074904,41.78,77677.68,31.6,-0.17307,9e-05,18.08588]
[1777275076302,41.78,77677.68,31.6,-0.17307,9e-05,18.08588]
[1777275076379,41.78,77677.46,31.6,-0.17309,9e-05,18.08699]
[1777275082960,41.77,77680.46,31.6,-0.1728,9e-05,18.0686]
[1777275086481,41.77,77680.25,31.6,-0.17281,9e-05,18.06926]
[1777275092025,41.77,77680.02,31.6,-0.17278,9e-05,18.06496]
[1777275093852,41.77,77680.13,31.6,-0.17276,9e-05,18.06411]
[1777275093951,41.77,77680.13,31.6,-0.17276,9e-05,18.06411]
[1777275094050,41.77,77680.13,31.6,-0.17276,9e-05,18.06411]
[1777275094285,41.77,77680.13,31.6,-0.17276,9e-05,18.06411]
[1777275094386,41.77,77680.13,31.6,-0.17276,9e-05,18.06411]
[1777275094615,41.77,77680.13,31.6,-0.17276,9e-05,18.06411]
[1777275094664,41.76,77669.92,31.6,-0.17365,9e-05,18.12044]
[1777275095019,41.76,77669.92,31.6,-0.17365,9e-05,18.12044]
[1777275095557,41.76,77654.67,31.6,-0.17497,9e-05,18.20475]
[1777275097172,41.76,77656.06,31.6,-0.17485,9e-05,18.19682]
[1777275097218,41.76,77656.06,31.6,-0.17485,9e-05,18.19682]
[1777275097745,41.76,77656.06,31.6,-0.17485,9e-05,18.19682]
[1777275097766,41.76,77655.07,31.6,-0.17493,9e-05,18.20208]
[1777275102837,41.76,77655.65,31.6,-0.17486,9e-05,18.19726]
[1777275104572,41.76,77655.8,31.6,-0.17483,9e-05,18.19562]
[1777275104661,41.76,77655.52,31.6,-0.17485,9e-05,18.19676]
[1777275110151,41.75,77655.08,31.6,-0.17487,9e-05,18.19767]
[1777275113382,41.75,77654.55,31.6,-0.1749,9e-05,18.20009]
[1777275113483,41.75,77653.3,31.6,-0.17501,9e-05,18.20675]
[1777275119215,41.73,77651.69,31.6,-0.17506,9e-05,18.2097]
[1777275124292,41.73,77651.29,31.6,-0.17507,9e-05,18.21003]
[1777275124362,41.73,77653.09,31.6,-0.17491,9e-05,18.19992]
[1777275130292,41.72,77658.45,31.6,-0.17442,9e-05,18.16877]
[1777275133814,41.72,77661.73,31.6,-0.17412,9e-05,18.15015]
[1777275134888,41.72,77664.8,31.6,-0.17385,9e-05,18.13276]
[1777275140361,41.72,77665.8,31.6,-0.17373,9e-05,18.1253]
[1777275145397,41.71,77666.11,31.6,-0.17368,9e-05,18.12202]
[1777275150593,41.71,77666.3,31.6,-0.17365,9e-05,18.11976]
[1777275150645,41.71,77666.3,31.6,-0.17365,9e-05,18.11976]
[1777275150673,41.71,77663.96,31.6,-0.17385,9e-05,18.13244]
[1777275151952,41.71,77658.82,31.6,-0.17427,9e-05,18.15693]
[1777275152657,41.71,77658.82,31.6,-0.17427,9e-05,18.15693]
[1777275152720,41.71,77656.55,31.6,-0.17446,9e-05,18.16932]
[1777275154607,41.71,77656.65,31.6,-0.17445,9e-05,18.16845]
[1777275154686,41.7,77655.62,31.6,-0.17453,9e-05,18.17385]
[1777275155841,41.7,77655.62,31.6,-0.17453,9e-05,18.17385]
[1777275157726,41.7,77651.78,31.6,-0.17486,9e-05,18.19467]
[1777275158046,41.7,77652.07,31.6,-0.17483,9e-05,18.19282]
[1777275160311,41.7,77651.17,31.6,-0.17491,9e-05,18.19731]
[1777275161674,41.7,77652.03,31.6,-0.17483,9e-05,18.19229]
[1777275161852,41.7,77652.03,31.6,-0.17483,9e-05,18.19229]
[1777275163482,41.7,77650.62,31.6,-0.17494,9e-05,18.1996]
[1777275163531,41.7,77650.62,31.6,-0.17494,9e-05,18.1996]
[1777275163584,41.7,77650.45,31.6,-0.17495,9e-05,18.20028]
[1777275169565,41.7,77650.94,31.6,-0.1749,9e-05,18.19696]
[1777275170487,41.7,77650.94,31.6,-0.1749,9e-05,18.19696]
[1777275175606,41.7,77650.44,31.6,-0.17494,9e-05,18.19912]
[1777275179015,41.69,77650.36,31.6,-0.17494,9e-05,18.19925]
[1777275179020,41.69,77650.36,31.6,-0.17494,9e-05,18.19925]
[1777275179058,41.69,77650.36,31.6,-0.17494,9e-05,18.19925]
[1777275179313,41.69,77650.36,31.6,-0.17494,9e-05,18.19925]
[1777275179635,41.69,77640.95,31.6,-0.17576,9e-05,18.2513]
[1777275184803,41.69,77638.08,31.6,-0.17601,9e-05,18.26707]
[1777275192726,41.69,77638.54,31.6,-0.17597,9e-05,18.26419]
[1777275195996,41.69,77638.54,31.6,-0.17597,9e-05,18.26419]
[1777275201789,41.69,77640.01,31.6,-0.17583,9e-05,18.2557]
[1777275206824,41.69,77639.43,31.6,-0.17588,9e-05,18.25877]
[1777275211858,41.69,77637.28,31.6,-0.17604,9e-05,18.26661]
[1777275216894,41.69,77636.14,31.6,-0.17613,9e-05,18.27261]
[1777275221930,41.69,77636.95,31.6,-0.17606,9e-05,18.26778]
[1777275226963,41.69,77637.18,31.6,-0.17603,9e-05,18.26617]
[1777275231999,41.69,77632.61,31.6,-0.17643,9e-05,18.29106]
[1777275237033,41.69,77631.28,31.6,-0.17654,9e-05,18.29789]
[1777275242069,41.68,77631.66,31.6,-0.1765,9e-05,18.29525]
[1777275247626,41.68,77631.58,31.6,-0.1765,9e-05,18.29528]
[1777275247633,41.68,77631.58,31.6,-0.1765,9e-05,18.29528]
[1777275247784,41.68,77631.58,31.6,-0.1765,9e-05,18.29528]
[1777275247984,41.68,77631.22,31.6,-0.17653,9e-05,18.29718]
[1777275249824,41.68,77648.42,31.6,-0.17501,9e-05,18.2014]
[1777275250469,41.68,77648.42,31.6,-0.17501,9e-05,18.2014]
[1777275256169,41.68,77649.99,31.6,-0.17486,9e-05,18.19178]
[1777275258679,41.68,77650.21,31.6,-0.17484,9e-05,18.19045]
[1777275258688,41.68,77650.2,31.6,-0.17484,9e-05,18.19039]
[1777275263849,41.68,77651.26,31.6,-0.17474,9e-05,18.18426]
[1777275264769,41.68,77649.14,31.6,-0.17492,9e-05,18.19596]
[1777275264774,41.68,77649.14,31.6,-0.17492,9e-05,18.19596]
[1777275267333,41.68,77642.44,31.6,-0.17551,9e-05,18.23289]
[1777275267434,41.68,77642.96,31.6,-0.17546,9e-05,18.22989]
[1777275270918,41.68,77644.15,31.6,-0.17535,9e-05,18.22279]
[1777275272946,41.67,77637.54,31.6,-0.17589,9e-05,18.25508]
[1777275273944,41.67,77634.59,31.6,-0.17615,9e-05,18.27124]
[1777275274001,41.67,77633.24,31.6,-0.17627,9e-05,18.27851]
[1777275278324,41.67,77623.11,31.6,-0.17715,9e-05,18.33406]
[1777275284023,41.67,77621.9,31.6,-0.17725,9e-05,18.34017]
[1777275293429,41.67,77625.78,31.6,-0.17688,9e-05,18.31722]
[1777275294583,41.67,77625.78,31.6,-0.17688,9e-05,18.31722]
[1777275299970,41.66,77627.62,31.6,-0.17671,9e-05,18.30651]
[1777275302371,41.66,77627.43,31.6,-0.17673,9e-05,18.30727]
[1777275308521,41.66,77625.46,31.6,-0.17689,9e-05,18.31757]
[1777275308523,41.66,77625.46,31.6,-0.17689,9e-05,18.31757]
[1777275310090,41.66,77619.13,31.6,-0.17745,9e-05,18.3524]
[1777275311871,41.66,77605.28,31.6,-0.17867,9e-05,18.42873]
[1777275315333,41.66,77601.01,31.6,-0.17904,9e-05,18.45155]
[1777275315827,41.66,77601.01,31.6,-0.17904,9e-05,18.45155]
[1777275315833,41.66,77601.01,31.6,-0.17904,9e-05,18.45155]
[1777275318680,41.66,77611.14,31.6,-0.17812,9e-05,18.39475]
[1777275318777,41.66,77608.72,31.6,-0.17834,9e-05,18.40795]
[1777275323838,41.65,77605.8,31.6,-0.17858,9e-05,18.4233]
[1777275326264,41.65,77614.75,31.6,-0.17778,9e-05,18.37318]
[1777275326423,41.65,77614.75,31.6,-0.17778,9e-05,18.37318]
[1777275326669,41.65,77616.87,31.6,-0.17759,9e-05,18.3613]
[1777275331708,41.65,77618.47,31.6,-0.17741,9e-05,18.34791]
[1777275336743,41.65,77617.34,31.6,-0.1775,9e-05,18.35351]
[1777275341778,41.65,77617.91,31.6,-0.17744,9e-05,18.34971]
[1777275346813,41.64,77610.73,31.6,-0.17807,9e-05,18.38877]
[1777275347116,41.64,77610.73,31.6,-0.17807,9e-05,18.38877]
[1777275352834,41.64,77611.03,31.6,-0.17803,9e-05,18.38627]
[1777275358854,41.64,77611.07,31.6,-0.17801,9e-05,18.38507]
[1777275360457,41.64,77610.93,31.6,-0.17802,9e-05,18.38553]
[1777275365799,41.64,77609.59,31.6,-0.17812,9e-05,18.39211]
[1777275371988,41.63,77611.01,31.6,-0.17798,9e-05,18.38312]
[1777275374987,41.63,77610.81,31.6,-0.17799,9e-05,18.38393]
[1777275375555,41.63,77611.04,31.6,-0.17797,9e-05,18.3825]
[1777275375644,41.63,77611.04,31.6,-0.17797,9e-05,18.3825]
[1777275381054,41.63,77620.46,31.6,-0.17713,9e-05,18.32981]
[1777275386089,41.63,77620.8,31.6,-0.17709,9e-05,18.32771]
[1777275391508,41.63,77620.96,31.6,-0.17708,9e-05,18.3267]
[1777275391547,41.63,77620.96,31.6,-0.17708,9e-05,18.3267]
[1777275393562,41.63,77631.93,31.6,-0.17608,9e-05,18.26184]
[1777275393569,41.63,77631.93,31.6,-0.17608,9e-05,18.26184]
[1777275399788,41.63,77638.52,31.6,-0.1755,9e-05,18.22546]
[1777275403714,41.63,77638.53,31.6,-0.17551,9e-05,18.22561]
[1777275406859,41.63,77625.26,31.6,-0.17668,9e-05,18.29929]
[1777275412272,41.63,77626.59,31.6,-0.17655,9e-05,18.29159]
[1777275413182,41.63,77626.59,31.6,-0.17655,9e-05,18.29159]
[1777275414629,41.63,77626.71,31.6,-0.17654,9e-05,18.29087]
[1777275417028,41.63,77632.11,31.6,-0.17607,9e-05,18.26089]
[1777275421411,41.63,77624.76,31.6,-0.17671,9e-05,18.30164]
[1777275425675,41.63,77622.06,31.6,-0.17695,9e-05,18.31642]
[1777275427702,41.63,77621.9,31.6,-0.17696,9e-05,18.31719]
[1777275427725,41.63,77621.9,31.6,-0.17696,9e-05,18.31719]
[1777275428675,41.63,77634.1,31.6,-0.17588,9e-05,18.2494]
[1777275433153,41.63,77638.45,31.6,-0.1755,9e-05,18.22543]
[1777275437302,41.63,77639.38,31.6,-0.17543,9e-05,18.22047]
[1777275437745,41.63,77639.38,31.6,-0.17543,9e-05,18.22047]
[1777275437840,41.63,77638.91,31.6,-0.17547,9e-05,18.22311]
[1777275441785,41.63,77628.02,31.6,-0.17641,9e-05,18.28251]
[1777275447517,41.62,77627.71,31.6,-0.17641,9e-05,18.28226]
[1777275448407,41.62,77627.71,31.6,-0.17641,9e-05,18.28226]
[1777275453559,41.62,77626.54,31.6,-0.17646,9e-05,18.2835]
[1777275458594,41.61,77627.35,31.6,-0.17638,9e-05,18.27794]
[1777275460681,41.61,77626.87,31.6,-0.17641,9e-05,18.2804]
[1777275463496,41.61,77626.63,31.6,-0.17643,9e-05,18.2811]
[1777275463988,41.61,77627.72,31.6,-0.17633,9e-05,18.27484]
[1777275469918,41.61,77634.86,31.6,-0.17567,9e-05,18.23356]
[1777275470238,41.61,77634.86,31.6,-0.17567,9e-05,18.23356]
[1777275470785,41.6,77637.03,31.6,-0.17548,9e-05,18.2212]
[1777275470829,41.6,77637.03,31.6,-0.17548,9e-05,18.2212]
[1777275470848,41.6,77637.03,31.6,-0.17548,9e-05,18.2212]
[1777275472125,41.6,77653.83,31.6,-0.174,9e-05,18.1273]
[1777275472843,41.6,77653.83,31.6,-0.174,9e-05,18.1273]
[1777275478812,41.6,77660.05,31.6,-0.17344,9e-05,18.09194]
[1777275480543,41.6,77660.06,31.6,-0.17344,9e-05,18.09167]
[1777275483299,41.6,77661.13,31.6,-0.17334,9e-05,18.08542]
[1777275485026,41.6,77660.25,31.6,-0.17341,9e-05,18.09023]
[1777275486093,41.6,77658.32,31.6,-0.17358,9e-05,18.10087]
[1777275486622,41.6,77658.32,31.6,-0.17358,9e-05,18.10076]
[1777275490213,41.6,77660.33,31.6,-0.1734,9e-05,18.08928]
[1777275490301,41.6,77660.31,31.6,-0.1734,9e-05,18.0893]
[1777275494896,41.6,77661.74,31.6,-0.17327,9e-05,18.08101]
[1777275495250,41.6,77661.74,31.6,-0.17327,9e-05,18.08101]
[1777275500891,41.6,77659.98,31.6,-0.17341,9e-05,18.09009]
[1777275505926,41.59,77658.98,31.6,-0.17349,9e-05,18.09525]
[1777275506277,41.59,77658.98,31.6,-0.17349,9e-05,18.09525]
[1777275511967,41.59,77661.78,31.6,-0.17322,9e-05,18.07539]
[1777275517002,41.59,77656.31,31.6,-0.17369,9e-05,18.10553]
[1777275517287,41.59,77656.31,31.6,-0.17369,9e-05,18.10553]
[1777275523045,41.59,77653.87,31.6,-0.17389,9e-05,18.11846]
[1777275526689,41.59,77652.8,31.6,-0.17398,9e-05,18.12404]
[1777275532659,41.59,77654.02,31.6,-0.17387,9e-05,18.11666]
[1777275537531,41.59,77654.07,31.6,-0.17385,9e-05,18.11592]
[1777275537533,41.59,77654.07,31.6,-0.17385,9e-05,18.11592]
[1777275543029,41.58,77652.33,31.6,-0.17399,9e-05,18.12478]
[1777275548220,41.58,77653.16,31.6,-0.17391,9e-05,18.1194]
[1777275553255,41.58,77654.01,31.6,-0.17383,9e-05,18.11406]
[1777275553788,41.58,77654.01,31.6,-0.17383,9e-05,18.11406]
[1777275559222,41.58,77653.21,31.6,-0.17389,9e-05,18.11791]
[1777275564332,41.58,77653.29,31.6,-0.17387,9e-05,18.11661]
[1777275566900,41.58,77653.26,31.6,-0.17387,9e-05,18.11666]
[1777275570011,41.58,77658.52,31.6,-0.1734,9e-05,18.08703]
[1777275571019,41.58,77659.01,31.6,-0.17336,9e-05,18.08422]
[1777275572607,41.57,77666.75,31.6,-0.17266,9e-05,18.03715]
[1777275577829,41.57,77669.92,31.6,-0.17238,9e-05,18.01952]
[1777275579703,41.58,77669.44,31.6,-0.17242,9e-05,18.02222]
[1777275581411,41.58,77666.45,31.6,-0.17268,9e-05,18.03888]
[1777275582421,41.58,77664.95,31.6,-0.17281,9e-05,18.04723]
[1777275584309,41.57,77663.63,31.6,-0.17293,9e-05,18.05456]
[1777275585058,41.57,77664.85,31.6,-0.17282,9e-05,18.04774]
[1777275587713,41.57,77663.64,31.6,-0.17293,9e-05,18.05443]
[1777275593539,41.57,77663.62,31.6,-0.17293,9e-05,18.05448]
[1777275598575,41.57,77664.97,31.6,-0.17281,9e-05,18.04697]
[1777275603610,41.57,77655.94,31.6,-0.1736,9e-05,18.0972]
[1777275607276,41.57,77656.27,31.6,-0.17357,9e-05,18.09523]
[1777275608645,41.57,77658.59,31.6,-0.17336,9e-05,18.08219]
[1777275613679,41.57,77662.96,31.6,-0.17298,9e-05,18.05766]
[1777275618716,41.57,77663.11,31.6,-0.17296,9e-05,18.0567]
[1777275620819,41.57,77663.28,31.6,-0.17295,9e-05,18.05572]
[1777275620828,41.57,77663.28,31.6,-0.17295,9e-05,18.05572]
[1777275623473,41.57,77670.29,31.6,-0.17234,9e-05,18.01665]
[1777275626741,41.57,77671.7,31.6,-0.17221,9e-05,18.0089]
[1777275626774,41.57,77671.7,31.6,-0.17221,9e-05,18.0089]
[1777275633268,41.57,77674.63,31.6,-0.17194,9e-05,17.98898]
[1777275633282,41.57,77674.63,31.6,-0.17194,9e-05,17.98898]
[1777275633357,41.57,77675.78,31.6,-0.17184,9e-05,17.98264]
[1777275635088,41.57,77677.28,31.6,-0.17171,9e-05,17.97435]
[1777275635183,41.57,77679.31,31.6,-0.17153,9e-05,17.9631]
[1777275640871,41.57,77679.92,31.6,-0.17146,9e-05,17.9585]
[1777275642258,41.57,77679.92,31.6,-0.17146,9e-05,17.9585]
[1777275642274,41.57,77679.92,31.6,-0.17146,9e-05,17.9585]
[1777275642313,41.57,77680.24,31.6,-0.17143,9e-05,17.95652]
[1777275644899,41.57,77666.88,31.6,-0.17259,9e-05,18.03072]
[1777275646684,41.57,77661.2,31.6,-0.17308,9e-05,18.0622]
[1777275647668,41.57,77658.35,31.6,-0.17333,9e-05,18.07788]
[1777275652404,41.57,77658.17,31.6,-0.17333,9e-05,18.07805]
[1777275655144,41.57,77658.23,31.6,-0.17332,9e-05,18.07711]
[1777275661014,41.56,77660.23,31.6,-0.17312,9e-05,18.06456]
[1777275666048,41.56,77658.88,31.6,-0.17323,9e-05,18.07113]
[1777275669069,41.55,77669.92,31.6,-0.17223,9e-05,18.00769]
[1777275671647,41.55,77672.13,31.6,-0.17201,9e-05,17.99326]
[1777275671969,41.55,77672.13,31.6,-0.17201,9e-05,17.99326]
[1777275672901,41.55,77673.38,31.6,-0.17189,9e-05,17.98543]
[1777275673269,41.55,77677.89,31.6,-0.1715,9e-05,17.96021]
[1777275673900,41.55,77677.89,31.6,-0.1715,9e-05,17.96021]
[1777275674316,41.55,77677.89,31.6,-0.1715,9e-05,17.96021]
[1777275674350,41.55,77682.04,31.6,-0.17114,9e-05,17.93718]
[1777275675821,41.55,77682.07,31.6,-0.17116,9e-05,17.9385]
[1777275676118,41.55,77680.74,31.6,-0.17127,9e-05,17.94579]
[1777275676942,41.55,77680.74,31.6,-0.17127,9e-05,17.94579]
[1777275678289,41.55,77679.99,31.6,-0.17133,9e-05,17.94962]
[1777275678390,41.55,77678.52,31.6,-0.17145,9e-05,17.95746]
[1777275684148,41.54,77680.36,31.6,-0.17128,9e-05,17.94617]
[1777275688289,41.54,77681.95,31.6,-0.17113,9e-05,17.93654]
[1777275688309,41.54,77681.95,31.6,-0.17113,9e-05,17.93654]
[1777275693149,41.54,77688.01,31.6,-0.17056,9e-05,17.89807]
[1777275693240,41.54,77688.15,31.6,-0.17055,9e-05,17.89715]
[1777275698275,41.54,77687.86,31.6,-0.17055,9e-05,17.89722]
[1777275702915,41.53,77682.72,31.6,-0.17098,9e-05,17.92458]
[1777275703312,41.53,77680.45,31.6,-0.17117,9e-05,17.9369]
[1777275703524,41.53,77680.45,31.6,-0.17117,9e-05,17.9369]
[1777275703915,41.53,77680.45,31.6,-0.17117,9e-05,17.9369]
[1777275704318,41.53,77677.72,31.6,-0.1714,9e-05,17.95192]
[1777275709354,41.53,77677.03,31.6,-0.17146,9e-05,17.95541]
[1777275714390,41.53,77677.98,31.6,-0.17137,9e-05,17.94975]
[1777275719424,41.53,77680.44,31.6,-0.17115,9e-05,17.93571]
[1777275724461,41.53,77673.92,31.6,-0.17171,9e-05,17.97179]
[1777275729495,41.53,77674.27,31.6,-0.17168,9e-05,17.96937]
[1777275734809,41.52,77674.36,31.6,-0.17166,9e-05,17.96842]
[1777275739440,41.52,77670.04,31.6,-0.17203,9e-05,17.99211]
[1777275745976,41.52,77670.46,31.6,-0.17198,9e-05,17.9891]
[1777275751789,41.52,77670.92,31.6,-0.17193,9e-05,17.98581]
[1777275757699,41.52,77666.67,31.6,-0.17227,9e-05,18.00498]
[1777275762734,41.52,77662.45,31.6,-0.17263,9e-05,18.02792]
[1777275767769,41.51,77663.25,31.6,-0.17255,9e-05,18.02276]
[1777275772857,41.51,77663.64,31.6,-0.1725,9e-05,18.02005]
[1777275778846,41.51,77664.17,31.6,-0.17244,9e-05,18.01621]
[1777275783881,41.51,77663.62,31.6,-0.17248,9e-05,18.01865]
[1777275788915,41.51,77663.38,31.6,-0.17249,9e-05,18.01941]
[1777275794226,41.51,77663.55,31.6,-0.17247,9e-05,18.01811]
[1777275794327,41.51,77664.3,31.6,-0.17241,9e-05,18.01368]
[1777275799993,41.5,77670.98,31.6,-0.1718,9e-05,17.97514]
[1777275805028,41.5,77671.64,31.6,-0.17174,9e-05,17.97073]
[1777275811069,41.5,77669.99,31.6,-0.17184,9e-05,17.97509]
[1777275817111,41.5,77670.15,31.6,-0.17181,9e-05,17.97322]
[1777275822147,41.49,77666.94,31.6,-0.17208,9e-05,17.99033]
[1777275827182,41.49,77666.06,31.6,-0.17214,9e-05,17.99431]
[1777275832217,41.49,77665.94,31.6,-0.17214,9e-05,17.99406]
[1777275837253,41.49,77666.33,31.6,-0.17209,9e-05,17.99103]
[1777275841595,41.48,77677.91,31.6,-0.17107,9e-05,17.92569]
[1777275847323,41.48,77680.74,31.6,-0.17082,9e-05,17.90947]
[1777275852357,41.48,77680.97,31.6,-0.1708,9e-05,17.90785]
[1777275857393,41.48,77680.71,31.6,-0.17081,9e-05,17.90894]
[1777275862429,41.48,77684.53,31.6,-0.17048,9e-05,17.88722]
[1777275867498,41.48,77686.71,31.6,-0.17028,9e-05,17.87482]
[1777275868408,41.48,77686.71,31.6,-0.17028,9e-05,17.87482]
[1777275868619,41.48,77686.71,31.6,-0.17028,9e-05,17.87482]
[1777275868505,41.48,77686.77,31.6,-0.17028,9e-05,17.87445]
[1777275869512,41.48,77691.38,31.6,-0.16988,9e-05,17.84847]
[1777275870675,41.48,77692.42,31.6,-0.16979,9e-05,17.84261]
[1777275871617,41.48,77695.2,31.6,-0.16952,9e-05,17.82319]
[1777275877568,41.48,77696.89,31.6,-0.16936,9e-05,17.81288]
[1777275882603,41.47,77694.89,31.6,-0.16952,9e-05,17.82341]
[1777275887637,41.47,77690.18,31.6,-0.16992,9e-05,17.84895]
[1777275892672,41.47,77690.63,31.6,-0.16986,9e-05,17.84531]
[1777275897707,41.47,77691.33,31.6,-0.16979,9e-05,17.84049]
[1777275902743,41.47,77688.68,31.6,-0.17001,9e-05,17.85441]
[1777275907249,41.46,77688.63,31.6,-0.17,9e-05,17.85409]
[1777275907778,41.46,77703.88,31.6,-0.16868,9e-05,17.76835]
[1777275912813,41.46,77707.37,31.6,-0.16837,9e-05,17.74832]
[1777275915834,41.46,77695.16,31.6,-0.16941,9e-05,17.81547]
[1777275921020,41.46,77692.27,31.6,-0.16964,9e-05,17.83082]
[1777275921344,41.46,77692.27,31.6,-0.16964,9e-05,17.83082]
[1777275921622,41.46,77691.89,31.6,-0.16967,9e-05,17.83273]
[1777275926233,41.45,77685.66,31.6,-0.17021,9e-05,17.86731]
[1777275927888,41.45,77677.62,31.6,-0.17089,9e-05,17.91163]
[1777275934977,41.45,77671.85,31.6,-0.17134,9e-05,17.938]
[1777275940016,41.44,77673.03,31.6,-0.17122,9e-05,17.93001]
[1777275940720,41.44,77673.03,31.6,-0.17122,9e-05,17.93001]
[1777275941001,41.44,77673.03,31.6,-0.17122,9e-05,17.93001]
[1777275946054,41.44,77672.94,31.6,-0.1712,9e-05,17.92885]
[1777275951091,41.44,77672.56,31.6,-0.17121,9e-05,17.92957]
[1777275956124,41.43,77672.34,31.6,-0.17121,9e-05,17.92938]
[1777275958020,41.43,77672.4,31.6,-0.1712,9e-05,17.92875]
[1777275959615,41.43,77672.34,31.6,-0.1712,9e-05,17.9288]
[1777275962358,41.43,77664.22,31.6,-0.17189,9e-05,17.97329]
[1777275963645,41.43,77664.14,31.6,-0.1719,9e-05,17.97342]
[1777275964569,41.43,77662.79,31.6,-0.17201,9e-05,17.98066]
[1777275969554,41.42,77656.87,31.6,-0.1725,9e-05,18.012]
[1777275972804,41.42,77657.09,31.6,-0.17246,9e-05,18.00932]
[1777275972904,41.42,77657.09,31.6,-0.17246,9e-05,18.00932]
[1777275973136,41.42,77657.09,31.6,-0.17246,9e-05,18.00932]
[1777275975900,41.41,77669.81,31.6,-0.17133,9e-05,17.93726]
[1777275981678,41.41,77670.9,31.6,-0.17122,9e-05,17.92986]
[1777275984900,41.41,77671.0,31.6,-0.1712,9e-05,17.9283]
[1777275985330,41.41,77671.73,31.6,-0.17113,9e-05,17.92396]
[1777275990365,41.4,77672.24,31.6,-0.17106,9e-05,17.91911]
[1777275995401,41.4,77672.7,31.6,-0.17096,9e-05,17.91074]
[1777276000435,41.39,77670.44,31.6,-0.17113,9e-05,17.92148]
[1777276005470,41.39,77674.59,31.6,-0.17074,9e-05,17.89629]
[1777276011769,41.38,77674.08,31.6,-0.17076,9e-05,17.89771]
[1777276021582,41.37,77675.49,31.6,-0.17058,9e-05,17.88596]
[1777276023330,41.37,77675.65,31.6,-0.17056,9e-05,17.88478]
[1777276028631,41.37,77679.19,31.6,-0.17023,9e-05,17.86338]
[1777276033665,41.37,77678.65,31.6,-0.17026,9e-05,17.86523]
[1777276039707,41.36,77677.87,31.6,-0.17031,9e-05,17.86822]
[1777276044745,41.36,77677.52,31.6,-0.17032,9e-05,17.86906]
[1777276049781,41.36,77677.66,31.6,-0.17029,9e-05,17.8672]
[1777276054818,41.35,77678.7,31.6,-0.17016,9e-05,17.85646]
[1777276059853,41.35,77679.82,31.6,-0.17005,9e-05,17.84899]
[1777276064888,41.35,77680.39,31.6,-0.16998,9e-05,17.84472]
[1777276069923,41.34,77680.47,31.6,-0.16996,9e-05,17.8432]
[1777276075965,41.34,77679.23,31.6,-0.17005,9e-05,17.84887]
[1777276081000,41.34,77679.54,31.6,-0.17,9e-05,17.84603]
[1777276083780,41.34,77679.57,31.6,-0.17,9e-05,17.84565]
[1777276083792,41.34,77679.57,31.6,-0.17,9e-05,17.84565]
[1777276083863,41.34,77679.57,31.6,-0.17,9e-05,17.84565]
[1777276083807,41.34,77679.32,31.6,-0.17002,9e-05,17.84683]
[1777276084207,41.34,77679.32,31.6,-0.17002,9e-05,17.84683]
[1777276084986,41.34,77672.6,31.6,-0.1706,9e-05,17.88432]
[1777276085696,41.34,77672.6,31.6,-0.1706,9e-05,17.88432]
[1777276085794,41.34,77661.34,31.6,-0.17158,9e-05,17.94736]
[1777276089898,41.33,77661.66,31.6,-0.17154,9e-05,17.94483]
[1777276097113,41.33,77661.7,31.6,-0.17151,9e-05,17.94312]
[1777276100408,41.33,77661.86,31.6,-0.17149,9e-05,17.94184]
[1777276100591,41.33,77661.86,31.6,-0.17149,9e-05,17.94184]
[1777276106176,41.33,77661.49,31.6,-0.17151,9e-05,17.94258]
[1777276112318,41.32,77661.56,31.6,-0.17149,9e-05,17.94139]
[1777276118260,41.32,77662.6,31.6,-0.17135,9e-05,17.93009]
[1777276124232,41.32,77661.99,31.6,-0.17139,9e-05,17.93271]
[1777276129337,41.31,77663.48,31.6,-0.17124,9e-05,17.92292]
[1777276135380,41.31,77663.7,31.6,-0.1712,9e-05,17.92049]
[1777276135921,41.31,77663.7,31.6,-0.1712,9e-05,17.92049]
[1777276138272,41.31,77663.28,31.6,-0.17123,9e-05,17.92265]
[1777276143435,41.31,77663.53,31.6,-0.17119,9e-05,17.91982]
[1777276148299,41.3,77655.13,31.6,-0.17191,9e-05,17.96603]
[1777276149995,41.3,77654.01,31.6,-0.172,9e-05,17.97205]
[1777276154770,41.3,77654.23,31.6,-0.17196,9e-05,17.96946]
[1777276161561,41.29,77650.6,31.6,-0.17225,9e-05,17.98755]
[1777276162636,41.29,77650.6,31.6,-0.17225,9e-05,17.98755]
[1777276162663,41.29,77650.6,31.6,-0.17225,9e-05,17.98755]
[1777276162682,41.29,77650.6,31.6,-0.17224,9e-05,17.98726]
[1777276168610,41.29,77646.21,31.6,-0.1726,9e-05,18.01028]
[1777276173645,41.28,77645.12,31.6,-0.17265,9e-05,18.01115]
[1777276178682,41.28,77644.76,31.6,-0.17266,9e-05,18.01179]
[1777276183717,41.28,77644.62,31.6,-0.17266,9e-05,18.01122]
[1777276188752,41.27,77643.56,31.6,-0.17273,9e-05,18.01582]
[1777276193538,41.27,77643.17,31.6,-0.17275,9e-05,18.01693]
[1777276193787,41.27,77645.31,31.6,-0.17255,9e-05,18.00465]
[1777276195641,41.27,77650.61,31.6,-0.17208,9e-05,17.97462]
[1777276195647,41.27,77650.61,31.6,-0.17208,9e-05,17.97462]
[1777276195790,41.27,77650.61,31.6,-0.17208,9e-05,17.97462]
[1777276195827,41.27,77650.61,31.6,-0.17208,9e-05,17.97462]
[1777276195887,41.27,77650.61,31.6,-0.17208,9e-05,17.97462]
[1777276195955,41.27,77662.58,31.6,-0.17103,9e-05,17.90716]
[1777276196026,41.27,77662.58,31.6,-0.17103,9e-05,17.90716]
[1777276196096,41.27,77662.58,31.6,-0.17103,9e-05,17.90716]
[1777276196904,41.27,77688.22,31.6,-0.1688,9e-05,17.76287]
[1777276202857,41.27,77685.63,31.6,-0.16903,9e-05,17.77759]
[1777276206561,41.27,77685.17,31.6,-0.16907,9e-05,17.78026]
[1777276206951,41.27,77685.17,31.6,-0.16907,9e-05,17.78026]
[1777276208502,41.27,77678.32,31.6,-0.16966,9e-05,17.81882]
[1777276208899,41.27,77677.33,31.6,-0.16975,9e-05,17.82439]
[1777276209669,41.27,77677.33,31.6,-0.16975,9e-05,17.82439]
[1777276209676,41.27,77677.33,31.6,-0.16975,9e-05,17.82439]
[1777276209906,41.27,77676.76,31.6,-0.1698,9e-05,17.82745]
[1777276210219,41.27,77676.76,31.6,-0.1698,9e-05,17.82745]
[1777276213521,41.27,77675.15,31.6,-0.16994,9e-05,17.83639]
[1777276214255,41.27,77674.68,31.6,-0.16998,9e-05,17.83899]
[1777276216172,41.27,77675.05,31.6,-0.16994,9e-05,17.83682]
[1777276216428,41.27,77675.05,31.6,-0.16994,9e-05,17.83676]
[1777276221990,41.26,77674.54,31.6,-0.16997,9e-05,17.83858]
[1777276228031,41.26,77675.22,31.6,-0.16989,9e-05,17.83334]
[1777276230843,41.26,77674.84,31.6,-0.16992,9e-05,17.83548]
[1777276236088,41.26,77675.05,31.6,-0.16985,9e-05,17.82881]
[1777276241124,41.25,77674.83,31.6,-0.16986,9e-05,17.82909]
[1777276246159,41.25,77678.12,31.6,-0.16956,9e-05,17.80978]
[1777276247852,41.25,77678.12,31.6,-0.16956,9e-05,17.80978]
[1777276253353,41.25,77677.74,31.6,-0.16958,9e-05,17.81106]
[1777276260257,41.25,77683.6,31.6,-0.16906,9e-05,17.77721]
[1777276265787,41.25,77682.72,31.6,-0.16913,9e-05,17.78176]
[1777276271617,41.24,77683.31,31.6,-0.16907,9e-05,17.77773]
[1777276277376,41.24,77686.88,31.6,-0.16875,9e-05,17.7569]
[1777276278609,41.24,77686.88,31.6,-0.16875,9e-05,17.7569]
[1777276280094,41.24,77692.81,31.6,-0.16823,9e-05,17.72335]
[1777276285781,41.24,77698.21,31.6,-0.16777,9e-05,17.69291]
[1777276290168,41.24,77701.83,31.6,-0.16746,9e-05,17.67266]
[1777276296043,41.24,77708.41,31.6,-0.16687,9e-05,17.6321]
[1777276298618,41.24,77709.32,31.6,-0.16679,9e-05,17.62728]
[1777276299627,41.24,77713.59,31.6,-0.16643,9e-05,17.60332]
[1777276301604,41.24,77725.63,31.6,-0.1654,9e-05,17.53582]
[1777276301738,41.24,77725.63,31.6,-0.1654,9e-05,17.53582]
[1777276302084,41.25,77725.63,31.6,-0.16541,9e-05,17.53606]
[1777276308594,41.25,77723.07,31.6,-0.16563,9e-05,17.55079]
[1777276310102,41.25,77723.07,31.6,-0.16563,9e-05,17.55079]
[1777276310302,41.25,77728.46,31.6,-0.16517,9e-05,17.52046]
[1777276314185,41.25,77726.89,31.6,-0.16531,9e-05,17.52965]
[1777276319589,41.25,77726.32,31.6,-0.16536,9e-05,17.53314]
[1777276323700,41.25,77714.48,31.6,-0.16638,9e-05,17.59999]
[1777276324122,41.25,77714.48,31.6,-0.16638,9e-05,17.59999]
[1777276329743,41.25,77715.1,31.6,-0.16632,9e-05,17.5961]
[1777276334346,41.25,77714.96,31.6,-0.16633,9e-05,17.59663]
[1777276334373,41.25,77714.96,31.6,-0.16633,9e-05,17.59663]
[1777276339813,41.25,77716.04,31.6,-0.16623,9e-05,17.5902]
[1777276344847,41.25,77714.51,31.6,-0.16636,9e-05,17.59867]
[1777276349882,41.24,77714.99,31.6,-0.16631,9e-05,17.59574]
[1777276350685,41.24,77714.99,31.6,-0.16631,9e-05,17.59574]
[1777276355924,41.24,77715.22,31.6,-0.16626,9e-05,17.5904]
[1777276360959,41.24,77714.65,31.6,-0.16631,9e-05,17.59349]
[1777276364472,41.24,77715.65,31.6,-0.16623,9e-05,17.58779]
[1777276368686,41.24,77719.13,31.6,-0.16593,9e-05,17.56815]
[1777276372625,41.24,77730.5,31.6,-0.16496,9e-05,17.50422]
[1777276373595,41.24,77730.86,31.6,-0.16493,9e-05,17.50227]
[1777276374050,41.24,77734.23,31.6,-0.16464,9e-05,17.48336]
[1777276374480,41.24,77734.23,31.6,-0.16464,9e-05,17.48336]
[1777276380093,41.24,77734.44,31.6,-0.16462,9e-05,17.4818]
[1777276385495,41.24,77734.74,31.6,-0.16459,9e-05,17.47989]
[1777276391027,41.24,77735.79,31.6,-0.16449,9e-05,17.47365]
[1777276396668,41.24,77741.25,31.6,-0.16403,9e-05,17.44275]
[1777276396710,41.24,77741.25,31.6,-0.16403,9e-05,17.44275]
[1777276400717,41.24,77743.71,31.6,-0.16382,8e-05,17.42885]
[1777276403641,41.24,77745.83,31.6,-0.16364,8e-05,17.41696]
[1777276407233,41.24,77737.06,31.6,-0.16439,9e-05,17.46649]
[1777276412413,41.24,77738.05,31.6,-0.16427,9e-05,17.45686]
[1777276412761,41.24,77738.38,31.6,-0.16424,9e-05,17.45497]
[1777276418029,41.24,77738.03,31.6,-0.16428,9e-05,17.45753]
[1777276418408,41.24,77737.76,31.6,-0.16431,9e-05,17.4592]
[1777276418483,41.24,77737.76,31.6,-0.16431,9e-05,17.4592]
[1777276418624,41.24,77737.76,31.6,-0.16431,9e-05,17.4592]
[1777276418700,41.24,77737.9,31.6,-0.1643,9e-05,17.45855]
[1777276424401,41.24,77743.71,31.6,-0.1638,8e-05,17.4258]
[1777276429436,41.24,77740.2,31.6,-0.1641,9e-05,17.44564]
[1777276434472,41.24,77741.53,31.6,-0.16399,8e-05,17.43814]
[1777276439507,41.24,77742.03,31.6,-0.16395,8e-05,17.43535]
[1777276444542,41.24,77739.79,31.6,-0.16414,9e-05,17.44801]
[1777276447755,41.24,77739.73,31.6,-0.16414,9e-05,17.44832]
[1777276453605,41.24,77740.71,31.6,-0.16406,9e-05,17.44275]
[1777276458640,41.24,77741.86,31.6,-0.16396,8e-05,17.43627]
[1777276463675,41.24,77741.53,31.6,-0.16399,8e-05,17.43815]
[1777276464816,41.24,77741.53,31.6,-0.16399,8e-05,17.43815]
[1777276470723,41.24,77741.12,31.6,-0.16403,9e-05,17.44053]
[1777276475761,41.24,77738.43,31.6,-0.16423,9e-05,17.45182]
[1777276480794,41.24,77738.6,31.6,-0.16421,9e-05,17.45078]
[1777276485830,41.24,77740.04,31.6,-0.16409,9e-05,17.44262]
[1777276491899,41.24,77740.9,31.6,-0.16402,9e-05,17.43779]
[1777276494602,41.24,77740.88,31.6,-0.16402,9e-05,17.43793]
[1777276494804,41.24,77740.88,31.6,-0.16402,9e-05,17.43793]
[1777276494981,41.24,77740.88,31.6,-0.16402,9e-05,17.43793]
[1777276495124,41.24,77740.88,31.6,-0.16402,9e-05,17.43793]
[1777276495226,41.24,77723.65,31.6,-0.16549,9e-05,17.53508]
[1777276495396,41.24,77723.65,31.6,-0.16549,9e-05,17.53508]
[1777276495709,41.24,77723.65,31.6,-0.16549,9e-05,17.53508]
[1777276495727,41.24,77723.65,31.6,-0.16549,9e-05,17.53508]
[1777276495790,41.24,77723.65,31.6,-0.16549,9e-05,17.53508]
[1777276496051,41.24,77723.65,31.6,-0.16549,9e-05,17.53508]
[1777276496201,41.24,77691.57,31.6,-0.16825,9e-05,17.71584]
[1777276496665,41.24,77691.57,31.6,-0.16825,9e-05,17.71584]
[1777276496878,41.24,77691.57,31.6,-0.16825,9e-05,17.71584]
[1777276497157,41.24,77691.57,31.6,-0.16825,9e-05,17.71584]
[1777276498794,41.24,77695.94,31.6,-0.16787,9e-05,17.69141]
[1777276500989,41.25,77697.53,31.6,-0.16774,9e-05,17.68278]
[1777276506704,41.25,77695.1,31.6,-0.16796,9e-05,17.69716]
[1777276513032,41.25,77692.89,31.6,-0.16816,9e-05,17.71026]
[1777276514907,41.25,77693.01,31.6,-0.16815,9e-05,17.70967]
[1777276515046,41.25,77698.14,31.6,-0.16771,9e-05,17.68088]
[1777276515737,41.25,77698.14,31.6,-0.16771,9e-05,17.68088]
[1777276519094,41.25,77704.94,31.6,-0.16712,9e-05,17.64256]
[1777276524405,41.25,77711.4,31.6,-0.16657,9e-05,17.60642]
[1777276528335,41.25,77708.03,31.6,-0.16687,9e-05,17.62582]
[1777276531583,41.25,77706.31,31.6,-0.16699,9e-05,17.63182]
[1777276536316,41.25,77706.68,31.6,-0.16696,9e-05,17.62999]
[1777276540443,41.25,77706.03,31.6,-0.16702,9e-05,17.634]
[1777276544581,41.25,77704.46,31.6,-0.16716,9e-05,17.64308]
[1777276547798,41.25,77707.73,31.6,-0.16688,9e-05,17.62484]
[1777276552206,41.26,77717.98,31.6,-0.16601,9e-05,17.56749]
[1777276554815,41.26,77719.78,31.6,-0.16586,9e-05,17.55784]
[1777276555969,41.26,77719.73,31.6,-0.16587,9e-05,17.5583]
[1777276561373,41.26,77723.19,31.6,-0.16559,9e-05,17.54]
[1777276566436,41.26,77722.84,31.6,-0.16563,9e-05,17.54286]
[1777276572450,41.27,77722.84,31.6,-0.16566,9e-05,17.54464]
[1777276577101,41.27,77721.46,31.6,-0.16578,9e-05,17.55286]
[1777276582525,41.27,77718.89,31.6,-0.16603,9e-05,17.56898]
[1777276587105,41.27,77718.84,31.6,-0.16604,9e-05,17.56964]
[1777276592426,41.28,77718.87,31.6,-0.16603,9e-05,17.56697]
[1777276597633,41.28,77720.15,31.6,-0.16594,9e-05,17.56097]
[1777276602668,41.28,77719.69,31.6,-0.16599,9e-05,17.56458]
[1777276607703,41.29,77719.63,31.6,-0.16601,9e-05,17.56592]
[1777276613745,41.29,77721.21,31.6,-0.16589,9e-05,17.5582]
[1777276618780,41.29,77724.66,31.6,-0.16561,9e-05,17.53989]
[1777276620201,41.29,77724.66,31.6,-0.16561,9e-05,17.53989]
[1777276620302,41.29,77724.82,31.6,-0.1656,9e-05,17.53922]
[1777276625829,41.29,77724.05,31.6,-0.16567,9e-05,17.54391]
[1777276630864,41.29,77724.79,31.6,-0.16562,9e-05,17.54002]
[1777276635899,41.29,77723.36,31.6,-0.16574,9e-05,17.54833]
[1777276640934,41.29,77723.33,31.6,-0.16575,9e-05,17.54874]
[1777276645968,41.3,77722.49,31.6,-0.16582,9e-05,17.55368]
[1777276651006,41.3,77723.2,31.6,-0.16574,9e-05,17.54604]
[1777276653586,41.3,77723.25,31.6,-0.16574,9e-05,17.54585]
[1777276653656,41.3,77723.25,31.6,-0.16574,9e-05,17.54585]
[1777276654027,41.3,77715.53,31.6,-0.1664,9e-05,17.58934]
[1777276659063,41.3,77710.76,31.6,-0.16681,9e-05,17.61616]
[1777276664408,41.3,77710.59,31.6,-0.16682,9e-05,17.61705]
[1777276670837,41.3,77711.27,31.6,-0.16676,9e-05,17.61308]
[1777276679202,41.3,77710.51,31.6,-0.16682,9e-05,17.61718]
[1777276684494,41.29,77705.87,31.6,-0.16722,9e-05,17.64314]
[1777276696322,41.29,77698.48,31.6,-0.16783,9e-05,17.6833]
[1777276701357,41.29,77698.52,31.6,-0.16782,9e-05,17.68241]
[1777276706392,41.29,77685.86,31.6,-0.16891,9e-05,17.75287]
[1777276711427,41.28,77682.79,31.6,-0.16913,9e-05,17.76506]
[1777276716461,41.28,77681.72,31.6,-0.1692,9e-05,17.76974]
[1777276717654,41.28,77680.93,31.6,-0.16926,9e-05,17.77391]
[1777276718220,41.28,77680.93,31.6,-0.16926,9e-05,17.77391]
[1777276723511,41.28,77674.98,31.6,-0.16976,9e-05,17.80616]
[1777276728546,41.27,77668.48,31.6,-0.17031,9e-05,17.84152]
[1777276730564,41.27,77667.61,31.6,-0.17038,9e-05,17.84588]
[1777276735895,41.27,77669.4,31.6,-0.1702,9e-05,17.83452]
[1777276741465,41.27,77669.62,31.6,-0.17017,9e-05,17.83204]
[1777276741513,41.27,77669.62,31.6,-0.17017,9e-05,17.83204]
[1777276744412,41.26,77658.27,31.6,-0.17114,9e-05,17.89476]
[1777276749694,41.26,77654.86,31.6,-0.17141,9e-05,17.91186]
[1777276754668,41.25,77649.35,31.6,-0.17187,9e-05,17.94137]
[1777276755411,41.25,77646.5,31.6,-0.17212,9e-05,17.95699]
[1777276760772,41.24,77642.98,31.6,-0.17236,9e-05,17.97279]
[1777276765807,41.24,77641.93,31.6,-0.17244,9e-05,17.9774]
[1777276770844,41.24,77642.51,31.6,-0.17237,9e-05,17.97291]
[1777276776648,41.23,77641.19,31.6,-0.17244,9e-05,17.97553]
[1777276781919,41.23,77641.2,31.6,-0.17242,9e-05,17.97392]
[1777276786953,41.23,77640.89,31.6,-0.17243,9e-05,17.97462]
[1777276790982,41.22,77630.25,31.6,-0.17335,9e-05,18.03342]
[1777276795142,41.22,77629.28,31.6,-0.17343,9e-05,18.03801]
[1777276795495,41.22,77629.19,31.6,-0.17343,9e-05,18.03822]
[1777276797424,41.22,77628.72,31.6,-0.17346,9e-05,18.0404]
[1777276798087,41.22,77629.17,31.6,-0.17342,9e-05,18.03741]
[1777276798108,41.22,77629.17,31.6,-0.17342,9e-05,18.03741]
[1777276798145,41.22,77626.0,31.6,-0.17369,9e-05,18.05476]
[1777276799836,41.22,77624.24,31.6,-0.17385,9e-05,18.06462]
[1777276800046,41.22,77624.18,31.6,-0.17385,9e-05,18.06504]
[1777276800676,41.22,77624.18,31.6,-0.17385,9e-05,18.06504]
[1777276800066,41.22,77624.18,31.6,-0.17385,9e-05,18.06504]
[1777276810066,41.22,77624.18,31.6,-0.17385,9e-05,18.06504]
[1777276812867,41.22,77621.17,31.6,-0.17412,9e-05,18.08194]
[1777276815462,41.22,77626.42,31.6,-0.17366,9e-05,18.05246]
[1777276817188,41.22,77640.33,31.6,-0.17243,9e-05,17.9743]
[1777276822221,41.22,77643.23,31.6,-0.17217,9e-05,17.958]
[1777276827256,41.22,77647.29,31.6,-0.17182,9e-05,17.93517]
[1777276829286,41.22,77647.04,31.6,-0.17184,9e-05,17.93658]
[1777276829318,41.22,77647.49,31.6,-0.1718,9e-05,17.93405]
[1777276831284,41.22,77663.21,31.6,-0.17039,9e-05,17.84175]
[1777276836319,41.22,77666.67,31.6,-0.17009,9e-05,17.82228]
[1777276840515,41.22,77670.34,31.6,-0.16978,9e-05,17.80181]
[1777276846389,41.22,77667.04,31.6,-0.17008,9e-05,17.82151]
[1777276851429,41.22,77665.09,31.6,-0.17026,9e-05,17.83295]
[1777276857422,41.22,77663.54,31.6,-0.1704,9e-05,17.8424]
[1777276862010,41.22,77670.65,31.6,-0.16979,9e-05,17.80297]
[1777276862668,41.22,77684.12,31.6,-0.16862,9e-05,17.72731]
[1777276863842,41.23,77684.28,31.6,-0.16861,9e-05,17.72669]
[1777276869554,41.23,77676.52,31.6,-0.16931,9e-05,17.772]
[1777276870788,41.23,77674.44,31.6,-0.1695,9e-05,17.78393]
[1777276876603,41.23,77677.95,31.6,-0.16921,9e-05,17.76545]
[1777276881637,41.24,77677.83,31.6,-0.16924,9e-05,17.76727]
[1777276886673,41.24,77678.57,31.6,-0.16919,9e-05,17.76425]
[1777276891709,41.24,77680.77,31.6,-0.16899,9e-05,17.7492]
[1777276893722,41.24,77668.91,31.6,-0.17003,9e-05,17.81635]
[1777276898758,41.25,77667.06,31.6,-0.1702,9e-05,17.82745]
[1777276902798,41.25,77662.41,31.6,-0.17061,9e-05,17.8541]
[1777276904441,41.25,77658.5,31.6,-0.17096,9e-05,17.87616]
[1777276904474,41.25,77658.5,31.6,-0.17096,9e-05,17.87616]
[1777276905807,41.25,77643.27,31.6,-0.17229,9e-05,17.96181]
[1777276908303,41.25,77643.77,31.6,-0.17225,9e-05,17.95895]
[1777276908890,41.25,77639.06,31.6,-0.17266,9e-05,17.98535]
[1777276908989,41.25,77628.56,31.6,-0.17359,9e-05,18.0443]
[1777276909835,41.25,77609.74,31.6,-0.17526,9e-05,18.14989]
[1777276910918,41.25,77609.74,31.6,-0.17526,9e-05,18.14989]
[1777276912542,41.25,77633.72,31.6,-0.17313,9e-05,18.01526]
[1777276917205,41.25,77637.54,31.6,-0.1728,9e-05,17.99409]
[1777276921098,41.25,77638.11,31.6,-0.17275,9e-05,17.99134]
[1777276921129,41.25,77638.11,31.6,-0.17275,9e-05,17.99134]
[1777276921430,41.25,77638.11,31.6,-0.17275,9e-05,17.99134]
[1777276921531,41.25,77639.45,31.6,-0.17264,9e-05,17.98375]
[1777276922182,41.25,77639.45,31.6,-0.17264,9e-05,17.98375]
[1777276925211,41.25,77646.56,31.6,-0.17201,9e-05,17.94379]
[1777276925277,41.25,77646.56,31.6,-0.17201,9e-05,17.94379]
[1777276926432,41.25,77648.56,31.6,-0.17183,9e-05,17.93254]
[1777276928968,41.25,77665.59,31.6,-0.17034,9e-05,17.83685]
[1777276933653,41.25,77668.23,31.6,-0.17012,9e-05,17.82242]
[1777276933700,41.25,77669.19,31.6,-0.17004,9e-05,17.81733]
[1777276938336,41.25,77678.58,31.6,-0.16923,9e-05,17.76469]
[1777276942834,41.25,77678.33,31.6,-0.16926,9e-05,17.76655]
[1777276943834,41.25,77676.66,31.6,-0.1694,9e-05,17.77603]
[1777276948860,41.26,77681.67,31.6,-0.16898,9e-05,17.74871]
[1777276955150,41.26,77682.94,31.6,-0.16886,9e-05,17.73907]
[1777276960546,41.26,77683.25,31.6,-0.16884,9e-05,17.7379]
[1777276962200,41.26,77667.7,31.6,-0.17021,9e-05,17.82602]
[1777276964537,41.26,77667.06,31.6,-0.17026,9e-05,17.82968]
[1777276968242,41.26,77677.72,31.6,-0.16933,9e-05,17.76968]
[1777276969412,41.26,77677.72,31.6,-0.16933,9e-05,17.76968]
[1777276976298,41.26,77684.38,31.6,-0.16876,9e-05,17.73262]
[1777276981333,41.26,77684.27,31.6,-0.16878,9e-05,17.73354]
[1777276981990,41.26,77684.27,31.6,-0.16878,9e-05,17.73354]
[1777276983289,41.26,77681.4,31.6,-0.16903,9e-05,17.74975]
[1777276984953,41.26,77670.09,31.6,-0.17001,9e-05,17.81344]
[1777276993417,41.26,77670.31,31.6,-0.16999,9e-05,17.81174]
[1777276996040,41.26,77670.11,31.6,-0.17,9e-05,17.81277]
[1777277001433,41.26,77675.26,31.6,-0.16955,9e-05,17.78362]
[1777277005883,41.26,77674.0,31.6,-0.16966,9e-05,17.79071]
[1777277006508,41.26,77679.62,31.6,-0.16917,9e-05,17.75892]
[1777277011542,41.26,77684.29,31.6,-0.16873,9e-05,17.72828]
[1777277016578,41.26,77683.1,31.6,-0.16883,9e-05,17.73456]
[1777277021613,41.26,77684.68,31.6,-0.16868,9e-05,17.72526]
[1777277026648,41.26,77685.64,31.6,-0.16859,9e-05,17.71951]
[1777277030020,41.26,77686.78,31.6,-0.16849,9e-05,17.7129]
[1777277034660,41.26,77694.88,31.6,-0.16779,9e-05,17.66718]
[1777277039739,41.26,77695.31,31.6,-0.16775,9e-05,17.66485]
[1777277040530,41.26,77695.31,31.6,-0.16775,9e-05,17.66485]
[1777277045360,41.26,77696.08,31.6,-0.16769,9e-05,17.66061]
[1777277046418,41.26,77694.66,31.6,-0.16781,9e-05,17.66863]
[1777277051823,41.26,77692.29,31.6,-0.16802,9e-05,17.68207]
[1777277055643,41.26,77692.5,31.6,-0.168,9e-05,17.6809]
[1777277060886,41.26,77697.87,31.6,-0.16754,9e-05,17.65083]
[1777277065921,41.26,77699.41,31.6,-0.16741,9e-05,17.64238]
[1777277068653,41.26,77699.81,31.6,-0.16738,9e-05,17.64019]
[1777277068754,41.26,77700.11,31.6,-0.16735,9e-05,17.63862]
[1777277068938,41.26,77700.11,31.6,-0.16735,9e-05,17.63862]
[1777277073977,41.26,77701.04,31.6,-0.16724,9e-05,17.62905]
[1777277076554,41.26,77701.36,31.6,-0.16721,9e-05,17.62715]
[1777277076616,41.26,77701.36,31.6,-0.16721,9e-05,17.62715]
[1777277080409,41.26,77702.41,31.6,-0.16711,9e-05,17.62085]
[1777277084048,41.26,77704.54,31.6,-0.16692,9e-05,17.60849]
[1777277086466,41.26,77711.29,31.6,-0.16634,9e-05,17.57035]
[1777277093432,41.26,77712.35,31.6,-0.16625,9e-05,17.5643]
[1777277098264,41.25,77712.23,31.6,-0.16626,9e-05,17.56491]
[1777277099016,41.25,77716.18,31.6,-0.16592,9e-05,17.54264]
[1777277102691,41.26,77718.63,31.6,-0.16571,9e-05,17.52893]
[1777277102793,41.26,77718.49,31.6,-0.16572,9e-05,17.5298]
[1777277107845,41.26,77716.11,31.6,-0.16593,9e-05,17.54321]
[1777277113253,41.26,77718.8,31.6,-0.1657,9e-05,17.52808]
[1777277116274,41.26,77730.55,31.6,-0.16469,9e-05,17.46195]
[1777277121309,41.26,77735.36,31.6,-0.16429,9e-05,17.43548]
[1777277126343,41.26,77738.12,31.6,-0.16407,9e-05,17.42071]
[1777277132387,41.26,77728.43,31.6,-0.16488,9e-05,17.47211]
[1777277137422,41.26,77730.03,31.6,-0.16475,9e-05,17.4636]
[1777277142456,41.26,77730.02,31.6,-0.16476,9e-05,17.46423]
[1777277144471,41.26,77719.62,31.6,-0.16565,9e-05,17.52303]
[1777277146720,41.26,77720.02,31.6,-0.16562,9e-05,17.52081]
[1777277151076,41.26,77721.48,31.6,-0.16549,9e-05,17.51232]
[1777277156554,41.26,77720.97,31.6,-0.16552,9e-05,17.51454]
[1777277162597,41.26,77722.23,31.6,-0.16541,9e-05,17.50682]
[1777277167632,41.26,77721.35,31.6,-0.16547,9e-05,17.51121]
[1777277172667,41.26,77718.68,31.6,-0.16569,9e-05,17.52568]
[1777277177702,41.26,77716.7,31.6,-0.16585,9e-05,17.53618]
[1777277182737,41.25,77712.68,31.6,-0.16618,9e-05,17.55785]
[1777277187772,41.25,77705.59,31.6,-0.16678,9e-05,17.59683]
[1777277192807,41.25,77701.8,31.6,-0.16706,9e-05,17.61313]
[1777277197843,41.24,77701.47,31.6,-0.16707,9e-05,17.61374]
[1777277202878,41.24,77695.13,31.6,-0.1676,9e-05,17.64801]
[1777277207913,41.24,77694.81,31.6,-0.1676,9e-05,17.64826]
[1777277209654,41.24,77694.78,31.6,-0.1676,9e-05,17.64812]
[1777277209916,41.24,77694.78,31.6,-0.1676,9e-05,17.64812]
[1777277209927,41.23,77686.62,31.6,-0.1683,9e-05,17.69376]
[1777277211142,41.23,77678.7,31.6,-0.16899,9e-05,17.73815]
[1777277216976,41.23,77675.25,31.6,-0.16926,9e-05,17.75588]
[1777277222010,41.23,77673.07,31.6,-0.16943,9e-05,17.76663]
[1777277222571,41.23,77673.07,31.6,-0.16943,9e-05,17.76663]
[1777277223483,41.22,77668.43,31.6,-0.16983,9e-05,17.79243]
[1777277223611,41.22,77668.43,31.6,-0.16983,9e-05,17.79243]
[1777277229060,41.22,77659.96,31.6,-0.17053,9e-05,17.83773]
[1777277234095,41.21,77672.82,31.6,-0.16938,9e-05,17.76345]
[1777277235021,41.21,77672.82,31.6,-0.16938,9e-05,17.76345]
[1777277235167,41.21,77673.73,31.6,-0.1693,9e-05,17.75803]
[1777277239324,41.21,77673.64,31.6,-0.16929,9e-05,17.75765]
[1777277240075,41.21,77673.64,31.6,-0.16929,9e-05,17.75765]
[1777277240598,41.21,77673.79,31.6,-0.16927,9e-05,17.75621]
[1777277241099,41.21,77673.79,31.6,-0.16927,9e-05,17.75621]
[1777277241102,41.21,77676.49,31.6,-0.16903,9e-05,17.7407]
[1777277242152,41.21,77690.26,31.6,-0.16783,9e-05,17.66285]
[1777277247187,41.21,77686.22,31.6,-0.16817,9e-05,17.68465]
[1777277252876,41.2,77686.13,31.6,-0.16814,9e-05,17.68035]
[1777277253699,41.2,77686.11,31.6,-0.16813,9e-05,17.68002]
[1777277253703,41.2,77686.11,31.6,-0.16813,9e-05,17.68002]
[1777277253729,41.2,77686.11,31.6,-0.16813,9e-05,17.68002]
[1777277253860,41.2,77686.11,31.6,-0.16813,9e-05,17.68002]
[1777277253942,41.2,77685.76,31.6,-0.16816,9e-05,17.68199]
[1777277254774,41.2,77685.76,31.6,-0.16816,9e-05,17.68199]
[1777277255164,41.2,77686.03,31.6,-0.16813,9e-05,17.68006]
[1777277259395,41.2,77682.68,31.6,-0.16841,9e-05,17.69834]
[1777277260210,41.2,77679.8,31.6,-0.16866,9e-05,17.71411]
[1777277266032,41.19,77671.21,31.6,-0.16939,9e-05,17.76148]
[1777277268131,41.19,77665.98,31.6,-0.16983,9e-05,17.79003]
[1777277268142,41.19,77664.22,31.6,-0.16998,9e-05,17.79995]
[1777277268528,41.19,77664.22,31.6,-0.16998,9e-05,17.79995]
[1777277271361,41.19,77663.7,31.6,-0.17001,9e-05,17.80188]
[1777277277427,41.17,77662.53,31.6,-0.17,9e-05,17.80053]
[1777277279950,41.17,77662.26,31.6,-0.17001,9e-05,17.80136]
[1777277279972,41.17,77662.26,31.6,-0.17001,9e-05,17.80136]
[1777277284634,41.16,77664.15,31.6,-0.16982,9e-05,17.78896]
[1777277287833,41.16,77661.31,31.6,-0.17005,9e-05,17.80392]
[1777277287931,41.16,77661.31,31.6,-0.17005,9e-05,17.80392]
[1777277288733,41.16,77658.15,31.6,-0.17032,9e-05,17.82098]
[1777277289054,41.16,77658.15,31.6,-0.17032,9e-05,17.82098]
[1777277289132,41.16,77637.75,31.6,-0.1721,9e-05,17.93537]
[1777277291034,41.16,77639.42,31.6,-0.17195,9e-05,17.92596]
[1777277291194,41.15,77640.36,31.6,-0.17186,9e-05,17.91962]
[1777277291929,41.15,77640.36,31.6,-0.17186,9e-05,17.91962]
[1777277291942,41.15,77640.36,31.6,-0.17186,9e-05,17.91962]
[1777277292026,41.15,77641.28,31.6,-0.17177,9e-05,17.91393]
[1777277293146,41.15,77641.28,31.6,-0.17177,9e-05,17.91393]
[1777277294660,41.15,77646.24,31.6,-0.17132,9e-05,17.88534]
[1777277297527,41.15,77644.95,31.6,-0.17143,9e-05,17.89197]
[1777277299646,41.15,77645.03,31.6,-0.17141,9e-05,17.8909]
[1777277301521,41.15,77644.57,31.6,-0.17144,9e-05,17.89289]
[1777277301746,41.14,77645.0,31.6,-0.1714,9e-05,17.89017]
[1777277306453,41.14,77648.81,31.6,-0.17104,9e-05,17.86725]
[1777277308893,41.14,77650.21,31.6,-0.17091,9e-05,17.8587]
[1777277309078,41.14,77650.21,31.6,-0.17091,9e-05,17.8587]
[1777277314682,41.13,77648.25,31.6,-0.17102,9e-05,17.8637]
[1777277315041,41.13,77648.25,31.6,-0.17102,9e-05,17.8637]
[1777277317710,41.13,77650.67,31.6,-0.17079,9e-05,17.84855]
[1777277319222,41.13,77650.51,31.6,-0.1708,9e-05,17.84909]
[1777277324728,41.12,77650.42,31.6,-0.17077,9e-05,17.84749]
[1777277328310,41.12,77650.9,31.6,-0.17071,9e-05,17.84374]
[1777277333797,41.12,77650.16,31.6,-0.17075,9e-05,17.84623]
[1777277338797,41.11,77648.09,31.6,-0.1709,9e-05,17.85584]
[1777277344868,41.1,77646.39,31.6,-0.17102,9e-05,17.86304]
[1777277345376,41.1,77646.39,31.6,-0.17102,9e-05,17.86304]
[1777277350910,41.1,77646.32,31.6,-0.17099,9e-05,17.86142]
[1777277355955,41.09,77646.99,31.6,-0.17092,9e-05,17.85635]
[1777277361247,41.09,77650.96,31.6,-0.17054,9e-05,17.83217]
[1777277367027,41.09,77649.99,31.6,-0.1706,9e-05,17.83596]
[1777277371303,41.08,77650.77,31.6,-0.17049,9e-05,17.82655]
[1777277371604,41.08,77650.77,31.6,-0.17049,9e-05,17.82655]
[1777277371886,41.08,77650.77,31.6,-0.17049,9e-05,17.82655]
[1777277373449,41.08,77656.24,31.6,-0.17,9e-05,17.79511]
[1777277374035,41.08,77656.24,31.6,-0.17,9e-05,17.79511]
[1777277374076,41.08,77640.19,31.6,-0.17141,9e-05,17.8855]
[1777277374916,41.08,77640.19,31.6,-0.17141,9e-05,17.8855]
[1777277376272,41.08,77635.61,31.6,-0.1718,9e-05,17.91059]
[1777277382135,41.07,77635.92,31.6,-0.17174,9e-05,17.9067]
[1777277387170,41.07,77638.6,31.6,-0.17147,9e-05,17.88963]
[1777277387380,41.07,77638.6,31.6,-0.17147,9e-05,17.88963]
[1777277389362,41.07,77637.09,31.6,-0.1716,9e-05,17.89738]
[1777277395225,41.06,77635.73,31.6,-0.17168,9e-05,17.90267]
[1777277400261,41.05,77636.44,31.6,-0.17159,9e-05,17.89664]
[1777277402276,41.05,77650.04,31.6,-0.17038,9e-05,17.81907]
[1777277403311,41.05,77650.04,31.6,-0.17038,9e-05,17.81907]
[1777277410783,41.05,77639.29,31.6,-0.17129,9e-05,17.87771]
[1777277413042,41.04,77638.42,31.6,-0.17135,9e-05,17.88112]
[1777277413119,41.04,77636.49,31.6,-0.17151,9e-05,17.89163]
[1777277418823,41.04,77627.93,31.6,-0.17225,9e-05,17.93877]
[1777277421995,41.04,77627.55,31.6,-0.17227,9e-05,17.94]
[1777277422097,41.03,77627.89,31.6,-0.17223,9e-05,17.93744]
[1777277427454,41.03,77632.16,31.6,-0.17183,9e-05,17.91165]
[1777277432774,41.03,77630.54,31.6,-0.17192,9e-05,17.91526]
[1777277436175,41.02,77641.43,31.6,-0.17095,9e-05,17.85314]
[1777277441605,41.02,77641.92,31.6,-0.17088,9e-05,17.84858]
[1777277444099,41.02,77641.55,31.6,-0.17091,9e-05,17.85042]
[1777277444909,41.02,77641.5,31.6,-0.1709,9e-05,17.85018]
[1777277451131,41.01,77631.3,31.6,-0.17178,9e-05,17.90632]
[1777277456774,41.01,77633.06,31.6,-0.1716,9e-05,17.8945]
[1777277462921,41.0,77633.35,31.6,-0.17155,9e-05,17.89136]
[1777277466174,41.0,77629.23,31.6,-0.1719,9e-05,17.91343]
[1777277471252,41.0,77628.71,31.6,-0.17192,9e-05,17.91468]
[1777277471834,41.0,77628.19,31.6,-0.17196,9e-05,17.91727]
[1777277477025,40.99,77628.59,31.6,-0.17189,9e-05,17.91326]
[1777277482843,40.98,77628.52,31.6,-0.17186,9e-05,17.91124]
[1777277487878,40.98,77628.56,31.6,-0.17184,9e-05,17.90932]
[1777277492913,40.98,77628.14,31.6,-0.17182,9e-05,17.90612]
[1777277499962,40.97,77627.68,31.6,-0.17183,9e-05,17.90635]
[1777277504997,40.96,77627.78,31.6,-0.17179,9e-05,17.9041]
[1777277510032,40.96,77627.93,31.6,-0.17175,9e-05,17.90125]
[1777277515067,40.95,77627.95,31.6,-0.17172,9e-05,17.89946]
[1777277519106,40.95,77627.89,31.6,-0.17171,9e-05,17.89881]
[1777277519596,40.95,77636.13,31.6,-0.17098,9e-05,17.85181]
[1777277521858,40.95,77645.62,31.6,-0.17014,9e-05,17.79757]
[1777277523093,40.95,77648.73,31.6,-0.16986,9e-05,17.77976]
[1777277524307,40.95,77655.09,31.6,-0.1693,9e-05,17.74354]
[1777277530172,40.94,77655.79,31.6,-0.16921,9e-05,17.73788]
[1777277532816,40.94,77655.74,31.6,-0.16921,9e-05,17.73772]
[1777277537402,40.94,77656.68,31.6,-0.16912,9e-05,17.73175]
[1777277541596,40.94,77660.27,31.6,-0.16879,9e-05,17.71026]
[1777277545402,40.94,77660.71,31.6,-0.16874,9e-05,17.70726]
[1777277545408,40.94,77660.71,31.6,-0.16874,9e-05,17.70726]
[1777277550828,40.93,77652.83,31.6,-0.16941,9e-05,17.7508]
[1777277556356,40.93,77652.53,31.6,-0.16939,9e-05,17.74737]
[1777277561390,40.93,77652.53,31.6,-0.16938,9e-05,17.74635]
[1777277561443,40.93,77652.53,31.6,-0.16938,9e-05,17.74635]
[1777277561867,40.93,77652.53,31.6,-0.16938,9e-05,17.74635]
[1777277567695,40.93,77652.46,31.6,-0.16937,9e-05,17.74576]
[1777277573474,40.92,77652.38,31.6,-0.16936,9e-05,17.74486]
[1777277578510,40.92,77655.3,31.6,-0.16909,9e-05,17.72739]
[1777277582282,40.92,77657.59,31.6,-0.16888,9e-05,17.71407]
[1777277588155,40.92,77652.97,31.6,-0.16927,9e-05,17.73942]
[1777277588465,40.92,77652.97,31.6,-0.16927,9e-05,17.73942]
[1777277589260,40.92,77652.52,31.6,-0.16931,9e-05,17.74161]
[1777277594310,40.91,77652.64,31.6,-0.16929,9e-05,17.74019]
[1777277598490,40.91,77653.25,31.6,-0.16922,9e-05,17.73581]
[1777277602609,40.91,77653.0,31.6,-0.16923,9e-05,17.73653]
[1777277606444,40.91,77653.09,31.6,-0.16922,9e-05,17.73549]
[1777277606512,40.91,77653.09,31.6,-0.16921,9e-05,17.73514]
[1777277607169,40.91,77653.09,31.6,-0.16921,9e-05,17.73514]
[1777277607271,40.91,77640.48,31.6,-0.17032,9e-05,17.80658]
[1777277608903,40.91,77628.92,31.6,-0.17134,9e-05,17.87196]
[1777277614930,40.9,77629.92,31.6,-0.17121,9e-05,17.86149]
[1777277615850,40.9,77630.44,31.6,-0.17116,9e-05,17.85834]
[1777277616381,40.9,77630.44,31.6,-0.17116,9e-05,17.85834]
[1777277618420,40.9,77629.86,31.6,-0.1712,9e-05,17.86124]
[1777277620191,40.9,77634.09,31.6,-0.17082,9e-05,17.83686]
[1777277620288,40.9,77634.33,31.6,-0.1708,9e-05,17.83516]
[1777277620518,40.9,77634.33,31.6,-0.1708,9e-05,17.83516]
[1777277621551,40.9,77637.83,31.6,-0.17049,9e-05,17.81511]
[1777277626848,40.9,77645.18,31.6,-0.16982,9e-05,17.77215]
[1777277628955,40.9,77645.73,31.6,-0.16977,9e-05,17.76878]
[1777277628970,40.9,77645.73,31.6,-0.16977,9e-05,17.76878]
[1777277634904,40.89,77645.51,31.6,-0.16976,9e-05,17.76838]
[1777277637237,40.89,77645.88,31.6,-0.16973,9e-05,17.76604]
[1777277642648,40.89,77647.76,31.6,-0.16954,9e-05,17.75398]
[1777277647999,40.88,77645.65,31.6,-0.16971,9e-05,17.76462]
[1777277653030,40.88,77646.94,31.6,-0.16958,9e-05,17.75633]
[1777277653041,40.88,77646.94,31.6,-0.16958,9e-05,17.75633]
[1777277658821,40.88,77646.75,31.6,-0.16957,9e-05,17.75602]
[1777277662090,40.88,77649.47,31.6,-0.16932,9e-05,17.73991]
[1777277667131,40.87,77647.29,31.6,-0.1695,9e-05,17.75103]
[1777277672531,40.87,77648.79,31.6,-0.16936,9e-05,17.74184]
[1777277679760,40.87,77649.89,31.6,-0.1692,9e-05,17.72979]
[1777277683544,40.86,77643.56,31.6,-0.16975,9e-05,17.76514]
[1777277683545,40.86,77643.56,31.6,-0.16975,9e-05,17.76514]
[1777277689799,40.86,77643.59,31.6,-0.16972,9e-05,17.76301]
[1777277696477,40.86,77641.69,31.6,-0.16987,9e-05,17.77237]
[1777277699210,40.85,77646.36,31.6,-0.16944,9e-05,17.7451]
[1777277704539,40.85,77649.95,31.6,-0.16911,9e-05,17.72377]
[1777277708124,40.85,77650.15,31.6,-0.16909,9e-05,17.72191]
[1777277708421,40.85,77653.1,31.6,-0.16882,9e-05,17.7048]
[1777277712210,40.85,77658.19,31.6,-0.16836,9e-05,17.67497]
[1777277714005,40.84,77660.19,31.6,-0.16818,9e-05,17.66305]
[1777277714468,40.84,77673.21,31.6,-0.16704,9e-05,17.58872]
[1777277719503,40.84,77678.19,31.6,-0.16659,9e-05,17.55973]
[1777277724539,40.84,77678.64,31.6,-0.16655,9e-05,17.55656]
[1777277729574,40.84,77677.17,31.6,-0.16667,9e-05,17.56432]
[1777277734609,40.84,77680.2,31.6,-0.16637,9e-05,17.5426]
[1777277739666,40.84,77678.25,31.6,-0.16653,9e-05,17.55326]
[1777277745873,40.84,77678.56,31.6,-0.1665,9e-05,17.55114]
[1777277751750,40.83,77679.21,31.6,-0.16643,9e-05,17.54683]
[1777277756785,40.83,77679.03,31.6,-0.16644,9e-05,17.54752]
[1777277761820,40.83,77679.31,31.6,-0.16641,9e-05,17.54563]
[1777277766856,40.83,77679.09,31.6,-0.16643,9e-05,17.5466]
[1777277770213,40.83,77678.88,31.6,-0.16645,9e-05,17.54769]
[1777277770222,40.83,77678.88,31.6,-0.16645,9e-05,17.54769]
[1777277770457,40.83,77678.88,31.6,-0.16645,9e-05,17.54769]
[1777277770537,40.83,77678.88,31.6,-0.16645,9e-05,17.54775]
[1777277771281,40.83,77678.88,31.6,-0.16645,9e-05,17.54775]
[1777277771283,40.83,77678.88,31.6,-0.16645,9e-05,17.54775]
[1777277774186,40.83,77670.58,31.6,-0.16717,9e-05,17.59513]
[1777277779947,40.83,77668.69,31.6,-0.16734,9e-05,17.60614]
[1777277782369,40.83,77668.74,31.6,-0.16734,9e-05,17.60589]
[1777277789012,40.83,77666.53,31.6,-0.16753,9e-05,17.61854]
[1777277792548,40.83,77666.52,31.6,-0.1675,9e-05,17.61469]
[1777277798074,40.83,77664.83,31.6,-0.16765,9e-05,17.62415]
[1777277798685,40.83,77664.83,31.6,-0.16765,9e-05,17.62415]
[1777277803284,40.83,77663.56,31.6,-0.16776,9e-05,17.63116]
[1777277803382,40.83,77663.23,31.6,-0.16778,9e-05,17.6329]
[1777277808551,40.83,77662.78,31.6,-0.16781,9e-05,17.63485]
[1777277814187,40.83,77662.62,31.6,-0.16781,9e-05,17.63424]
[1777277819222,40.82,77664.92,31.6,-0.16759,9e-05,17.62001]
[1777277821601,40.82,77669.67,31.6,-0.16717,9e-05,17.59276]
[1777277827282,40.82,77675.94,31.6,-0.16661,9e-05,17.55607]
[1777277832317,40.82,77677.43,31.6,-0.16647,9e-05,17.54713]
[1777277837352,40.82,77677.58,31.6,-0.16645,9e-05,17.54587]
[1777277842387,40.82,77677.1,31.6,-0.16649,9e-05,17.54822]
[1777277847422,40.82,77671.85,31.6,-0.16694,9e-05,17.57771]
[1777277852732,40.81,77674.2,31.6,-0.1667,9e-05,17.55993]
[1777277859626,40.81,77674.1,31.6,-0.1667,9e-05,17.55992]
[1777277867562,40.81,77673.94,31.6,-0.1667,9e-05,17.56015]
[1777277872710,40.81,77675.38,31.6,-0.16658,9e-05,17.55173]
[1777277880601,40.81,77677.4,31.6,-0.16639,9e-05,17.53968]
[1777277880752,40.81,77677.4,31.6,-0.16639,9e-05,17.53968]
[1777277881166,40.81,77678.77,31.6,-0.16627,9e-05,17.53183]
[1777277888355,40.81,77687.17,31.6,-0.16554,9e-05,17.48389]
[1777277889719,40.81,77702.46,31.6,-0.16422,9e-05,17.39671]
[1777277891210,40.81,77704.05,31.6,-0.16408,9e-05,17.38775]
[1777277893018,40.81,77701.49,31.6,-0.16431,9e-05,17.4026]
[1777277898133,40.81,77700.14,31.6,-0.16443,9e-05,17.41077]
[1777277903384,40.81,77700.0,31.6,-0.16445,9e-05,17.41195]
[1777277909862,40.81,77696.37,31.6,-0.16477,9e-05,17.43319]
[1777277914899,40.81,77696.73,31.6,-0.16472,9e-05,17.4276]
[1777277919935,40.81,77693.21,31.6,-0.16503,9e-05,17.44793]
[1777277924969,40.82,77690.81,31.6,-0.16524,9e-05,17.46179]
[1777277928997,40.82,77678.66,31.6,-0.16629,9e-05,17.53112]
[1777277934033,40.81,77676.97,31.6,-0.16643,9e-05,17.54037]
[1777277939067,40.81,77677.43,31.6,-0.16639,9e-05,17.5374]
[1777277944541,40.81,77680.08,31.6,-0.16615,9e-05,17.52206]
[1777277944632,40.81,77680.08,31.6,-0.16615,9e-05,17.52206]
[1777277944807,40.81,77680.08,31.6,-0.16615,9e-05,17.52206]
[1777277944992,40.81,77681.54,31.6,-0.16603,9e-05,17.51366]
[1777277950145,40.81,77674.78,31.6,-0.16661,9e-05,17.55179]
[1777277955180,40.81,77672.2,31.6,-0.16683,9e-05,17.56603]
[1777277956672,40.81,77672.2,31.6,-0.16683,9e-05,17.56603]
[1777277960215,40.81,77685.48,31.6,-0.16567,9e-05,17.49001]
[1777277965142,40.81,77686.83,31.6,-0.16555,9e-05,17.48234]
[1777277970285,40.81,77685.6,31.6,-0.16566,9e-05,17.48938]
[1777277974312,40.81,77672.94,31.6,-0.16673,9e-05,17.55757]
[1777277979348,40.81,77675.29,31.6,-0.16652,9e-05,17.54376]
[1777277984382,40.81,77676.04,31.6,-0.16645,9e-05,17.53913]
[1777277991432,40.81,77676.02,31.6,-0.16644,9e-05,17.53876]
[1777277996467,40.81,77675.32,31.6,-0.1665,9e-05,17.54236]
[1777278001503,40.8,77675.6,31.6,-0.16647,9e-05,17.54035]
[1777278006538,40.8,77675.51,31.6,-0.16647,9e-05,17.54042]
[1777278011573,40.8,77674.78,31.6,-0.16653,9e-05,17.54412]
[1777278016608,40.8,77674.39,31.6,-0.16655,9e-05,17.54584]
[1777278021643,40.8,77674.02,31.6,-0.16658,9e-05,17.54731]
[1777278026678,40.8,77674.12,31.6,-0.16656,9e-05,17.54621]
[1777278031716,40.8,77673.84,31.6,-0.16655,9e-05,17.54339]
[1777278036751,40.79,77674.32,31.6,-0.1665,9e-05,17.54017]
[1777278041786,40.79,77674.76,31.6,-0.16646,9e-05,17.53722]
[1777278043028,40.79,77674.38,31.6,-0.16649,9e-05,17.5393]
[1777278043253,40.79,77674.38,31.6,-0.16649,9e-05,17.5393]
[1777278048835,40.79,77685.0,31.6,-0.16556,9e-05,17.47866]
[1777278053870,40.79,77682.7,31.6,-0.16576,9e-05,17.49176]
[1777278058906,40.79,77681.4,31.6,-0.16587,9e-05,17.49909]
[1777278059310,40.79,77681.4,31.6,-0.16587,9e-05,17.49909]
[1777278059923,40.79,77681.4,31.6,-0.16587,9e-05,17.49909]
[1777278060921,40.79,77671.63,31.6,-0.16672,9e-05,17.55452]
[1777278062799,40.79,77671.55,31.6,-0.16672,9e-05,17.55471]
[1777278067970,40.79,77674.66,31.6,-0.16643,9e-05,17.53548]
[1777278069995,40.79,77674.99,31.6,-0.1664,9e-05,17.53337]
[1777278073764,40.78,77675.23,31.6,-0.16636,9e-05,17.53111]
[1777278073782,40.78,77675.23,31.6,-0.16636,9e-05,17.53111]
[1777278073984,40.78,77675.23,31.6,-0.16636,9e-05,17.53111]
[1777278074066,40.78,77675.42,31.6,-0.16634,9e-05,17.52981]
[1777278074171,40.78,77675.42,31.6,-0.16634,9e-05,17.52981]
[1777278075785,40.78,77674.84,31.6,-0.16639,9e-05,17.5329]
[1777278081081,40.78,77667.34,31.6,-0.16702,9e-05,17.57425]
[1777278086116,40.78,77669.52,31.6,-0.16681,9e-05,17.56045]
[1777278090383,40.77,77669.66,31.6,-0.16679,9e-05,17.55889]
[1777278090496,40.77,77669.66,31.6,-0.16679,9e-05,17.55889]
[1777278091190,40.77,77669.81,31.6,-0.16677,9e-05,17.55779]
[1777278092343,40.77,77669.67,31.6,-0.16676,9e-05,17.55446]
[1777278092438,40.77,77669.47,31.6,-0.16677,9e-05,17.55535]
[1777278094611,40.77,77669.47,31.6,-0.16676,9e-05,17.5549]
[1777278100214,40.77,77669.41,31.6,-0.16675,9e-05,17.55382]
[1777278101074,40.77,77669.41,31.6,-0.16675,9e-05,17.55382]
[1777278101113,40.77,77669.41,31.6,-0.16675,9e-05,17.55382]
[1777278101148,40.77,77669.41,31.6,-0.16675,9e-05,17.55382]
[1777278101595,40.77,77668.8,31.6,-0.1668,9e-05,17.55705]
[1777278108130,40.77,77669.47,31.6,-0.16673,9e-05,17.55237]
[1777278108449,40.77,77669.47,31.6,-0.16673,9e-05,17.55237]
[1777278108482,40.76,77669.63,31.6,-0.16669,9e-05,17.55031]
[1777278110209,40.76,77669.26,31.6,-0.16671,9e-05,17.55158]
[1777278110456,40.76,77669.26,31.6,-0.16671,9e-05,17.55158]
[1777278110709,40.76,77669.26,31.6,-0.16671,9e-05,17.55158]
[1777278110734,40.76,77657.47,31.6,-0.16775,9e-05,17.61881]
[1777278111287,40.76,77657.47,31.6,-0.16775,9e-05,17.61881]
[1777278111466,40.76,77643.05,31.6,-0.16901,9e-05,17.70062]
[1777278114780,40.75,77639.19,31.6,-0.16932,9e-05,17.72108]
[1777278118117,40.75,77639.05,31.6,-0.16931,9e-05,17.72031]
[1777278118436,40.75,77639.05,31.6,-0.16931,9e-05,17.72031]
[1777278118866,40.75,77639.05,31.6,-0.16931,9e-05,17.72031]
[1777278120363,40.75,77638.3,31.6,-0.16936,9e-05,17.72354]
[1777278120465,40.75,77635.75,31.6,-0.16958,9e-05,17.73755]
[1777278126164,40.74,77626.36,31.6,-0.17037,9e-05,17.7882]
[1777278131431,40.73,77626.56,31.6,-0.1703,9e-05,17.78362]
[1777278136467,40.72,77626.24,31.6,-0.17029,9e-05,17.78263]
[1777278141858,40.72,77625.82,31.6,-0.17029,9e-05,17.78278]
[1777278142013,40.72,77625.82,31.6,-0.17029,9e-05,17.78278]
[1777278142026,40.72,77625.82,31.6,-0.17029,9e-05,17.78278]
[1777278142054,40.72,77625.82,31.6,-0.17029,9e-05,17.78278]
[1777278144524,40.71,77636.94,31.6,-0.16928,9e-05,17.71757]
[1777278145187,40.71,77636.94,31.6,-0.16928,9e-05,17.71757]
[1777278149559,40.71,77647.57,31.6,-0.16832,9e-05,17.65549]
[1777278154594,40.71,77653.01,31.6,-0.1678,9e-05,17.61941]
[1777278159629,40.7,77653.0,31.6,-0.16779,9e-05,17.6184]
[1777278162126,40.7,77652.97,31.6,-0.16778,9e-05,17.61792]
[1777278164226,40.7,77639.67,31.6,-0.16895,9e-05,17.69361]
[1777278172372,40.69,77643.22,31.6,-0.1686,9e-05,17.67089]
[1777278172380,40.69,77643.22,31.6,-0.1686,9e-05,17.67089]
[1777278172999,40.69,77633.07,31.6,-0.16949,9e-05,17.72839]
[1777278174120,40.69,77627.31,31.6,-0.16999,9e-05,17.76126]
[1777278174798,40.69,77626.28,31.6,-0.17008,9e-05,17.76656]
[1777278178864,40.69,77626.79,31.6,-0.17002,9e-05,17.76291]
[1777278184805,40.68,77627.73,31.6,-0.16989,9e-05,17.75439]
[1777278185317,40.68,77627.73,31.6,-0.16989,9e-05,17.75439]
[1777278190848,40.68,77630.8,31.6,-0.16959,9e-05,17.73465]
[1777278195133,40.67,77629.62,31.6,-0.16967,9e-05,17.73993]
[1777278195883,40.67,77617.33,31.6,-0.17075,9e-05,17.80971]
[1777278200919,40.66,77618.67,31.6,-0.1706,9e-05,17.79986]
[1777278205953,40.66,77622.07,31.6,-0.17027,9e-05,17.77834]
[1777278210988,40.65,77620.11,31.6,-0.17041,9e-05,17.78755]
[1777278216023,40.65,77620.97,31.6,-0.17028,9e-05,17.77677]
[1777278219914,40.65,77622.08,31.6,-0.17016,9e-05,17.7693]
[1777278225086,40.64,77628.05,31.6,-0.1696,9e-05,17.73305]
[1777278226834,40.64,77628.48,31.6,-0.16956,9e-05,17.73028]
[1777278226850,40.64,77628.48,31.6,-0.16956,9e-05,17.73028]
[1777278232139,40.64,77636.37,31.6,-0.16884,9e-05,17.6837]
[1777278238181,40.63,77632.69,31.6,-0.16914,9e-05,17.70312]
[1777278243561,40.63,77632.79,31.6,-0.16912,9e-05,17.70145]
[1777278248108,40.63,77644.39,31.6,-0.16808,9e-05,17.63415]
[1777278253800,40.62,77642.1,31.6,-0.16826,9e-05,17.6461]
[1777278254462,40.62,77641.78,31.6,-0.16829,9e-05,17.64771]
[1777278254469,40.62,77641.78,31.6,-0.16829,9e-05,17.64771]
[1777278254564,40.62,77640.9,31.6,-0.16836,9e-05,17.65253]
[1777278255520,40.62,77640.9,31.6,-0.16836,9e-05,17.65253]
[1777278261342,40.62,77639.93,31.6,-0.16844,9e-05,17.65755]
[1777278262187,40.62,77639.93,31.6,-0.16844,9e-05,17.65755]
[1777278266472,40.62,77639.42,31.6,-0.16848,9e-05,17.66004]
[1777278266736,40.62,77639.36,31.6,-0.16848,9e-05,17.66039]
[1777278273427,40.62,77638.67,31.6,-0.1685,9e-05,17.6595]
[1777278278462,40.62,77638.51,31.6,-0.16851,9e-05,17.65975]
[1777278283626,40.61,77638.92,31.6,-0.16846,9e-05,17.65686]
[1777278289539,40.61,77628.07,31.6,-0.1694,9e-05,17.71752]
[1777278290414,40.61,77628.07,31.6,-0.1694,9e-05,17.71752]
[1777278295724,40.61,77628.79,31.6,-0.16932,9e-05,17.71246]
[1777278296332,40.61,77628.39,31.6,-0.16935,9e-05,17.71439]
[1777278296425,40.61,77628.39,31.6,-0.16935,9e-05,17.71439]
[1777278297108,40.61,77648.78,31.6,-0.16755,9e-05,17.59752]
[1777278297994,40.61,77648.78,31.6,-0.16755,9e-05,17.59752]
[1777278299107,40.61,77654.0,31.6,-0.16709,9e-05,17.56747]
[1777278299118,40.61,77654.0,31.6,-0.16709,9e-05,17.56747]
[1777278299357,40.61,77656.58,31.6,-0.16686,9e-05,17.55241]
[1777278299401,40.61,77656.58,31.6,-0.16686,9e-05,17.55241]
[1777278299792,40.61,77656.58,31.6,-0.16686,9e-05,17.55241]
[1777278299923,40.61,77656.58,31.6,-0.16686,9e-05,17.55241]
[1777278301576,40.6,77670.87,31.6,-0.16561,9e-05,17.47034]
[1777278301580,40.6,77670.87,31.6,-0.16561,9e-05,17.47034]
[1777278301923,40.6,77670.87,31.6,-0.16561,9e-05,17.47034]
[1777278302937,40.6,77671.91,31.6,-0.16551,9e-05,17.4642]
[1777278304202,40.6,77667.73,31.6,-0.16587,9e-05,17.48777]
[1777278310215,40.6,77657.52,31.6,-0.16675,9e-05,17.54499]
[1777278312503,40.6,77658.19,31.6,-0.16668,9e-05,17.5403]
[1777278312516,40.6,77658.19,31.6,-0.16668,9e-05,17.5403]
[1777278317014,40.59,77647.38,31.6,-0.16761,9e-05,17.60094]
[1777278322504,40.59,77647.93,31.6,-0.16753,9e-05,17.59564]
[1777278328103,40.59,77651.77,31.6,-0.16717,9e-05,17.57263]
[1777278328626,40.58,77651.77,31.6,-0.16715,9e-05,17.57134]
[1777278332510,40.58,77651.77,31.6,-0.16715,9e-05,17.57134]
[1777278338102,40.58,77649.37,31.6,-0.1673,9e-05,17.5787]
[1777278342940,40.57,77648.59,31.6,-0.16735,9e-05,17.58161]
[1777278348954,40.57,77648.89,31.6,-0.16729,9e-05,17.57777]
[1777278349937,40.57,77648.89,31.6,-0.16729,9e-05,17.57777]
[1777278354803,40.56,77643.72,31.6,-0.16772,9e-05,17.60544]
[1777278359528,40.56,77642.18,31.6,-0.16783,9e-05,17.61251]
[1777278362956,40.55,77640.85,31.6,-0.16793,9e-05,17.61907]
[1777278364843,40.55,77638.32,31.6,-0.16814,9e-05,17.63283]
[1777278367971,40.55,77631.52,31.6,-0.16872,9e-05,17.67059]
[1777278373130,40.54,77626.55,31.6,-0.16912,9e-05,17.69645]
[1777278378165,40.54,77626.51,31.6,-0.16909,9e-05,17.6944]
[1777278384207,40.53,77627.1,31.6,-0.169,9e-05,17.68837]
[1777278389242,40.52,77625.97,31.6,-0.16907,9e-05,17.69268]
[1777278394277,40.52,77624.79,31.6,-0.16912,9e-05,17.69341]
[1777278396470,40.52,77618.14,31.6,-0.16969,9e-05,17.73067]
[1777278398691,40.51,77614.74,31.6,-0.16998,9e-05,17.74917]
[1777278404357,40.51,77614.24,31.6,-0.16998,9e-05,17.74907]
[1777278409392,40.5,77613.84,31.6,-0.16998,9e-05,17.74893]
[1777278414429,40.49,77612.73,31.6,-0.17004,9e-05,17.75286]
[1777278419464,40.49,77614.29,31.6,-0.16987,9e-05,17.74148]
[1777278425028,40.48,77624.45,31.6,-0.16894,9e-05,17.68138]
[1777278426347,40.48,77622.7,31.6,-0.16909,9e-05,17.69104]
[1777278427320,40.48,77623.56,31.6,-0.169,9e-05,17.68532]
[1777278428833,40.48,77634.36,31.6,-0.16803,9e-05,17.62264]
[1777278431417,40.48,77645.92,31.6,-0.167,9e-05,17.55576]
[1777278438096,40.47,77644.39,31.6,-0.16712,9e-05,17.56318]
[1777278443632,40.47,77638.76,31.6,-0.16759,9e-05,17.5936]
[1777278445635,40.47,77638.69,31.6,-0.16759,9e-05,17.59372]
[1777278450682,40.46,77639.75,31.6,-0.16747,9e-05,17.58601]
[1777278452401,40.46,77639.79,31.6,-0.16744,9e-05,17.58163]
[1777278455919,40.46,77639.06,31.6,-0.16749,9e-05,17.58503]
[1777278461167,40.46,77633.18,32.1,-0.16799,9e-05,17.61734]
[1777278462574,40.46,77633.07,32.1,-0.16799,9e-05,17.61735]
[1777278462635,40.46,77633.07,32.1,-0.16799,9e-05,17.61735]
[1777278462827,40.46,77633.07,32.1,-0.16799,9e-05,17.61735]
[1777278462954,40.46,77633.07,32.1,-0.16799,9e-05,17.61735]
[1777278463076,40.46,77633.07,32.1,-0.16799,9e-05,17.61735]
[1777278463130,40.46,77633.07,32.1,-0.16799,9e-05,17.61735]
[1777278463162,40.46,77633.07,32.1,-0.16799,9e-05,17.61735]
[1777278463261,40.45,77630.28,32.1,-0.16823,9e-05,17.63274]
[1777278463514,40.45,77630.28,32.1,-0.16823,9e-05,17.63274]
[1777278463776,40.45,77615.22,32.1,-0.16956,9e-05,17.71924]
[1777278464616,40.45,77615.22,32.1,-0.16956,9e-05,17.71924]
[1777278464783,40.45,77612.77,32.1,-0.16978,9e-05,17.73303]
[1777278466669,40.45,77612.96,32.1,-0.16975,9e-05,17.73152]
[1777278466676,40.45,77612.96,32.1,-0.16975,9e-05,17.73152]
[1777278466796,40.45,77612.82,32.1,-0.16976,9e-05,17.7319]
[1777278471832,40.45,77612.79,32.1,-0.16974,9e-05,17.73061]
[1777278472652,40.45,77612.79,32.1,-0.16974,9e-05,17.73061]
[1777278472863,40.45,77612.79,32.1,-0.16974,9e-05,17.73061]
[1777278472871,40.45,77613.7,32.1,-0.16966,9e-05,17.72509]
[1777278477876,40.44,77619.16,32.1,-0.16914,9e-05,17.69156]
[1777278482911,40.44,77616.67,32.1,-0.16933,9e-05,17.70386]
[1777278486093,40.43,77616.77,32.1,-0.16931,9e-05,17.70246]
[1777278491974,40.43,77614.38,32.1,-0.16948,9e-05,17.71338]
[1777278496632,40.42,77613.47,32.1,-0.16954,9e-05,17.71695]
[1777278503050,40.41,77613.3,32.1,-0.16951,9e-05,17.71514]
[1777278508086,40.41,77607.98,32.1,-0.16995,9e-05,17.74377]
[1777278513100,40.4,77608.39,32.1,-0.16987,9e-05,17.73586]
[1777278518158,40.4,77606.26,32.1,-0.17001,9e-05,17.74522]
[1777278523193,40.39,77604.54,32.1,-0.17014,9e-05,17.75304]
[1777278523785,40.39,77604.54,32.1,-0.17014,9e-05,17.75304]
[1777278529236,40.39,77597.64,32.1,-0.17071,9e-05,17.79009]
[1777278534380,40.38,77598.09,32.1,-0.17065,9e-05,17.78612]
[1777278539279,40.37,77597.16,32.1,-0.1707,9e-05,17.78878]
[1777278544430,40.37,77602.38,32.1,-0.1702,9e-05,17.75667]
[1777278549782,40.36,77611.64,32.1,-0.16934,9e-05,17.70124]
[1777278552326,40.36,77612.69,32.1,-0.16923,9e-05,17.69455]
[1777278560454,40.35,77612.79,32.1,-0.16918,9e-05,17.69109]
[1777278565489,40.35,77611.5,32.1,-0.16927,9e-05,17.69691]
[1777278570524,40.35,77610.55,32.1,-0.16933,9e-05,17.70078]
[1777278575560,40.34,77608.18,32.1,-0.1695,9e-05,17.70895]
[1777278578262,40.34,77608.18,32.1,-0.1695,9e-05,17.70895]
[1777278580317,40.34,77608.22,32.1,-0.16948,9e-05,17.70772]
[1777278585303,40.34,77603.26,32.1,-0.1699,9e-05,17.73493]
[1777278588954,40.33,77598.95,32.1,-0.17026,9e-05,17.75797]
[1777278594693,40.33,77593.78,32.1,-0.17069,9e-05,17.78546]
[1777278596924,40.32,77593.78,32.1,-0.17068,9e-05,17.78512]
[1777278599272,40.32,77585.86,32.1,-0.17139,9e-05,17.83004]
[1777278604763,40.32,77588.35,32.1,-0.17112,9e-05,17.81301]
[1777278608977,40.31,77585.0,32.1,-0.17141,9e-05,17.83116]
[1777278609215,40.31,77581.66,32.1,-0.1717,9e-05,17.84998]
[1777278609557,40.31,77581.66,32.1,-0.1717,9e-05,17.84998]
[1777278610239,40.31,77581.66,32.1,-0.1717,9e-05,17.84998]
[1777278610677,40.31,77572.19,32.1,-0.17255,9e-05,17.90412]
[1777278611146,40.31,77572.19,32.1,-0.17255,9e-05,17.90412]
[1777278611330,40.31,77572.19,32.1,-0.17255,9e-05,17.90412]
[1777278612199,40.31,77572.15,32.1,-0.17255,9e-05,17.90393]
[1777278613254,40.31,77573.25,32.1,-0.17244,9e-05,17.89706]
[1777278615986,40.31,77572.8,32.1,-0.17247,9e-05,17.89911]
[1777278619567,40.3,77572.97,32.1,-0.17244,9e-05,17.89732]
[1777278619651,40.3,77570.5,32.1,-0.17266,9e-05,17.91126]
[1777278621649,40.3,77583.25,32.1,-0.1715,9e-05,17.83734]
[1777278626313,40.3,77580.96,32.1,-0.1717,9e-05,17.84949]
[1777278629727,40.3,77574.33,32.1,-0.17228,9e-05,17.88666]
[1777278629760,40.3,77574.33,32.1,-0.17228,9e-05,17.88666]
[1777278629940,40.3,77578.26,32.1,-0.17192,9e-05,17.86403]
[1777278631954,40.3,77591.97,32.1,-0.17066,9e-05,17.78076]
[1777278634346,40.3,77595.33,32.1,-0.17035,9e-05,17.76127]
[1777278635015,40.3,77597.04,32.1,-0.1702,9e-05,17.75121]
[1777278638962,40.29,77607.22,32.1,-0.16928,9e-05,17.69199]
[1777278641052,40.29,77617.88,32.1,-0.16832,9e-05,17.63027]
[1777278641154,40.29,77615.47,32.1,-0.16854,9e-05,17.64411]
[1777278642190,40.29,77615.47,32.1,-0.16854,9e-05,17.64411]
[1777278648072,40.29,77612.9,32.1,-0.16874,9e-05,17.65703]
[1777278649474,40.29,77612.9,32.1,-0.16874,9e-05,17.65703]
[1777278654762,40.28,77609.74,32.1,-0.16899,9e-05,17.67357]
[1777278660158,40.28,77608.37,32.1,-0.16909,9e-05,17.67971]
[1777278662709,40.28,77606.56,32.1,-0.16924,9e-05,17.68956]
[1777278664729,40.28,77606.57,32.1,-0.16923,9e-05,17.6889]
[1777278664814,40.28,77606.57,32.1,-0.16923,9e-05,17.6889]
[1777278665194,40.28,77599.48,32.1,-0.16986,9e-05,17.72948]
[1777278667232,40.27,77593.57,32.1,-0.17039,9e-05,17.76341]
[1777278673322,40.27,77593.04,32.1,-0.17042,9e-05,17.76499]
[1777278673407,40.27,77597.34,32.1,-0.17002,9e-05,17.73966]
[1777278679292,40.27,77592.25,32.1,-0.17046,9e-05,17.76754]
[1777278681131,40.27,77591.47,32.1,-0.17052,9e-05,17.7717]
[1777278686341,40.26,77589.21,32.1,-0.17069,9e-05,17.78211]
[1777278691376,40.25,77586.45,32.1,-0.17086,9e-05,17.79126]
[1777278692305,40.25,77586.45,32.1,-0.17086,9e-05,17.79126]
[1777278695349,40.25,77583.32,32.1,-0.17113,9e-05,17.80803]
[1777278695569,40.25,77583.32,32.1,-0.17113,9e-05,17.80803]
[1777278706364,40.24,77583.53,32.1,-0.17105,9e-05,17.80306]
[1777278706463,40.24,77583.53,32.1,-0.17104,9e-05,17.80231]
[1777278708075,40.24,77583.53,32.1,-0.17104,9e-05,17.80231]
[1777278713533,40.23,77583.96,32.1,-0.17096,9e-05,17.7974]
[1777278717063,40.23,77583.85,32.1,-0.17096,9e-05,17.79702]
[1777278718027,40.23,77583.66,32.1,-0.17097,9e-05,17.79777]
[1777278718076,40.23,77583.66,32.1,-0.17097,9e-05,17.79777]
[1777278719207,40.22,77581.52,32.1,-0.17116,9e-05,17.80978]
[1777278720277,40.22,77580.72,32.1,-0.17122,9e-05,17.81403]
[1777278720581,40.22,77583.09,32.1,-0.17101,9e-05,17.79999]
[1777278725616,40.22,77583.94,32.1,-0.1709,9e-05,17.79283]
[1777278728358,40.22,77583.94,32.1,-0.1709,9e-05,17.79283]
[1777278734073,40.21,77589.58,32.1,-0.17034,9e-05,17.75717]
[1777278739713,40.2,77590.29,32.1,-0.17023,9e-05,17.75016]
[1777278741249,40.2,77590.29,32.1,-0.17023,9e-05,17.75016]
[1777278742554,40.2,77590.53,32.1,-0.17021,9e-05,17.74837]
[1777278743157,40.2,77591.45,32.1,-0.17011,9e-05,17.74227]
[1777278744749,40.2,77604.39,32.1,-0.16894,9e-05,17.66678]
[1777278745704,40.2,77604.39,32.1,-0.16894,9e-05,17.66678]
[1777278747217,40.2,77605.24,32.1,-0.16886,9e-05,17.66158]
[1777278747765,40.2,77604.87,32.1,-0.16889,9e-05,17.66344]
[1777278747770,40.2,77604.87,32.1,-0.16889,9e-05,17.66344]
[1777278749772,40.19,77604.47,32.1,-0.16892,9e-05,17.66519]
[1777278752159,40.19,77604.53,32.1,-0.1689,9e-05,17.66427]
[1777278752161,40.19,77604.53,32.1,-0.1689,9e-05,17.66427]
[1777278752898,40.19,77604.91,32.1,-0.16884,9e-05,17.65791]
[1777278755831,40.19,77590.86,32.1,-0.17008,9e-05,17.7382]
[1777278755965,40.19,77590.86,32.1,-0.17008,9e-05,17.7382]
[1777278761868,40.18,77584.56,32.1,-0.17061,9e-05,17.77165]
[1777278765047,40.18,77584.7,32.1,-0.17059,9e-05,17.77041]
[1777278767130,40.18,77584.81,32.1,-0.17056,9e-05,17.76848]
[1777278772944,40.17,77586.87,32.1,-0.17033,9e-05,17.75365]
[1777278775773,40.17,77587.04,32.1,-0.1703,9e-05,17.75187]
[1777278782008,40.16,77591.9,32.1,-0.16983,9e-05,17.72119]
[1777278786138,40.16,77592.52,32.1,-0.16976,9e-05,17.71658]
[1777278786214,40.16,77592.52,32.1,-0.16976,9e-05,17.71658]
[1777278792078,40.15,77601.07,32.1,-0.16896,9e-05,17.66501]
[1777278796138,40.15,77600.54,32.1,-0.16899,9e-05,17.66726]
[1777278802761,40.15,77590.26,32.1,-0.16988,9e-05,17.72463]
[1777278803342,40.15,77590.26,32.1,-0.16988,9e-05,17.72463]
[1777278804150,40.14,77590.18,32.1,-0.16988,9e-05,17.72439]
[1777278807069,40.14,77591.13,32.1,-0.16978,9e-05,17.7182]
[1777278812218,40.14,77587.19,32.1,-0.17008,9e-05,17.73505]
[1777278813390,40.14,77587.19,32.1,-0.17008,9e-05,17.73505]
[1777278819079,40.13,77587.32,32.1,-0.17004,9e-05,17.73206]
[1777278819855,40.13,77590.79,32.1,-0.16972,9e-05,17.71161]
[1777278820274,40.13,77597.91,32.1,-0.16907,9e-05,17.67004]
[1777278825309,40.12,77604.05,32.1,-0.16849,9e-05,17.63257]
[1777278830343,40.12,77601.74,32.1,-0.16867,9e-05,17.6441]
[1777278832140,40.12,77602.14,32.1,-0.16863,9e-05,17.64139]
[1777278832565,40.12,77602.14,32.1,-0.16863,9e-05,17.64139]
[1777278835549,40.11,77605.23,32.1,-0.16834,9e-05,17.62234]
[1777278841420,40.11,77611.57,32.1,-0.16774,9e-05,17.58322]
[1777278844442,40.11,77622.6,32.1,-0.16674,9e-05,17.5183]
[1777278849477,40.1,77609.13,32.1,-0.16792,9e-05,17.59519]
[1777278854514,40.1,77603.54,32.1,-0.16839,9e-05,17.62545]
[1777278859550,40.09,77603.48,32.1,-0.16837,9e-05,17.6239]
[1777278867606,40.09,77603.71,32.1,-0.1683,9e-05,17.61952]
[1777278872633,40.08,77603.51,32.1,-0.16827,9e-05,17.61529]
[1777278877676,40.08,77603.7,32.1,-0.16822,9e-05,17.61195]
[1777278882711,40.07,77608.55,32.1,-0.16776,9e-05,17.58206]
[1777278887746,40.07,77611.33,32.1,-0.16749,9e-05,17.56424]
[1777278892781,40.06,77622.55,32.1,-0.16647,9e-05,17.49772]
[1777278897816,40.06,77623.93,32.1,-0.16633,9e-05,17.48861]
[1777278902851,40.06,77622.7,32.1,-0.16642,9e-05,17.4947]
[1777278907885,40.05,77621.44,32.1,-0.16652,9e-05,17.5009]
[1777278912921,40.05,77621.63,32.1,-0.16648,9e-05,17.49867]
[1777278914729,40.05,77621.63,32.1,-0.16648,9e-05,17.49867]
[1777278920834,40.05,77626.95,32.1,-0.16599,9e-05,17.46637]
[1777278925859,40.05,77636.6,32.1,-0.16512,9e-05,17.40922]
[1777278932055,40.04,77638.87,32.1,-0.16488,9e-05,17.39142]
[1777278937164,40.04,77641.72,32.1,-0.16463,9e-05,17.37457]
[1777278939682,40.04,77641.72,32.1,-0.16462,9e-05,17.3743]
[1777278940510,40.04,77647.8,32.1,-0.16409,9e-05,17.33891]
[1777278940817,40.04,77650.54,32.1,-0.16384,9e-05,17.32298]
[1777278945897,40.04,77657.77,32.1,-0.1632,9e-05,17.28031]
[1777278948737,40.04,77657.65,32.1,-0.16321,9e-05,17.28089]
[1777278948747,40.04,77657.65,32.1,-0.16321,9e-05,17.28089]
[1777278948835,40.04,77655.01,32.1,-0.16344,9e-05,17.296]
[1777278954294,40.04,77652.83,32.1,-0.16363,9e-05,17.3088]
[1777278960251,40.04,77646.87,32.1,-0.16415,9e-05,17.34341]
[1777278964902,40.04,77643.75,32.1,-0.16443,9e-05,17.36146]
[1777278965538,40.04,77642.28,32.1,-0.16456,9e-05,17.36997]
[1777278965639,40.04,77642.28,32.1,-0.16456,9e-05,17.36997]
[1777278965694,40.04,77642.28,32.1,-0.16456,9e-05,17.36997]
[1777278971600,40.04,77632.84,32.1,-0.16539,9e-05,17.42439]
[1777278971649,40.04,77632.84,32.1,-0.16539,9e-05,17.42439]
[1777278971799,40.04,77632.84,32.1,-0.16539,9e-05,17.42439]
[1777278971900,40.04,77633.03,32.1,-0.16537,9e-05,17.42311]
[1777278971979,40.04,77633.03,32.1,-0.16537,9e-05,17.42311]
[1777278972268,40.04,77633.03,32.1,-0.16537,9e-05,17.42311]
[1777278977370,40.04,77620.55,32.1,-0.16647,9e-05,17.4955]
[1777278982699,40.04,77620.3,32.1,-0.16649,9e-05,17.49669]
[1777278984931,40.04,77618.89,32.1,-0.16661,9e-05,17.50474]
[1777278985004,40.04,77618.89,32.1,-0.16661,9e-05,17.50474]
[1777278986200,40.04,77619.94,32.1,-0.16652,9e-05,17.49847]
[1777278991614,40.04,77628.63,32.1,-0.16574,9e-05,17.44756]
[1777278991626,40.04,77628.63,32.1,-0.16574,9e-05,17.44756]
[1777278991735,40.04,77628.63,32.1,-0.16574,9e-05,17.44756]
[1777278992756,40.04,77623.3,32.1,-0.16618,9e-05,17.4746]
[1777278992841,40.04,77632.72,32.1,-0.16535,9e-05,17.41986]
[1777278996662,40.03,77633.65,32.1,-0.16526,9e-05,17.4142]
[1777278996746,40.03,77631.09,32.1,-0.16549,9e-05,17.42883]
[1777278997124,40.03,77631.09,32.1,-0.16549,9e-05,17.42883]
[1777278998116,40.03,77629.96,32.1,-0.16559,9e-05,17.4354]
[1777278998517,40.03,77629.54,32.1,-0.16562,9e-05,17.43786]
[1777279000172,40.03,77628.45,32.1,-0.16572,9e-05,17.44404]
[1777279000531,40.03,77628.35,32.1,-0.16572,9e-05,17.44446]
[1777279005973,40.03,77627.9,32.1,-0.16576,9e-05,17.44708]
[1777279005976,40.03,77627.9,32.1,-0.16576,9e-05,17.44708]
[1777279011608,40.03,77627.64,32.1,-0.16579,9e-05,17.44854]
[1777279016834,40.03,77626.87,32.1,-0.16585,9e-05,17.45298]
[1777279022685,40.03,77626.23,32.1,-0.16591,9e-05,17.45664]
[1777279027719,40.03,77623.94,32.1,-0.16611,9e-05,17.4699]
[1777279032754,40.03,77624.56,32.1,-0.16606,9e-05,17.46618]
[1777279037790,40.03,77630.98,32.1,-0.16549,9e-05,17.4288]
[1777279042825,40.03,77639.09,32.1,-0.16477,9e-05,17.38201]
[1777279047859,40.03,77639.67,32.1,-0.16473,9e-05,17.37918]
[1777279050368,40.04,77641.14,32.1,-0.1646,9e-05,17.37087]
[1777279050881,40.04,77641.62,32.1,-0.16456,9e-05,17.36807]
[1777279054585,40.04,77645.5,32.1,-0.16419,9e-05,17.34167]
[1777279057812,40.04,77649.69,32.1,-0.16382,9e-05,17.31738]
[1777279057930,40.04,77649.89,32.1,-0.16381,9e-05,17.31635]
[1777279062966,40.04,77648.65,32.1,-0.16393,9e-05,17.32456]
[1777279064663,40.04,77648.6,32.1,-0.16394,9e-05,17.32504]
[1777279064979,40.04,77648.57,32.1,-0.16395,9e-05,17.32541]
[1777279070014,40.04,77644.65,32.1,-0.1643,9e-05,17.34888]
[1777279075016,40.04,77643.96,32.1,-0.16437,9e-05,17.35342]
[1777279080084,40.04,77645.63,32.1,-0.16423,9e-05,17.34424]
[1777279085119,40.05,77646.29,32.1,-0.16418,9e-05,17.34105]
[1777279090874,40.05,77648.44,32.1,-0.164,9e-05,17.32912]
[1777279096197,40.05,77649.61,32.1,-0.16391,9e-05,17.32306]
[1777279101999,40.05,77649.84,32.1,-0.1639,9e-05,17.32229]
[1777279108064,40.05,77656.03,32.1,-0.16336,9e-05,17.28682]
[1777279117344,40.05,77659.82,32.1,-0.16301,9e-05,17.26181]
[1777279122379,40.06,77660.13,32.1,-0.16299,9e-05,17.26055]
[1777279127557,40.06,77661.43,32.1,-0.16289,9e-05,17.25343]
[1777279129717,40.06,77672.8,32.1,-0.1619,9e-05,17.18758]
[1777279138045,40.06,77672.83,32.1,-0.16192,9e-05,17.18902]
[1777279140992,40.06,77672.38,32.1,-0.16196,9e-05,17.19221]
[1777279142813,40.06,77660.97,32.1,-0.16297,9e-05,17.25892]
[1777279148907,40.06,77656.65,32.1,-0.16335,9e-05,17.28445]
[1777279154126,40.07,77656.87,32.1,-0.16334,9e-05,17.28346]
[1777279158527,40.07,77656.51,32.1,-0.16337,9e-05,17.28572]
[1777279158606,40.07,77656.51,32.1,-0.16337,9e-05,17.28572]
[1777279158631,40.07,77649.15,32.1,-0.16402,9e-05,17.32855]
[1777279160663,40.07,77641.78,32.1,-0.16467,9e-05,17.37163]
[1777279160705,40.07,77638.74,32.1,-0.16494,9e-05,17.3893]
[1777279166998,40.07,77639.3,32.1,-0.16489,9e-05,17.38571]
[1777279172737,40.06,77639.44,32.1,-0.16484,9e-05,17.3806]
[1777279177772,40.06,77639.92,32.1,-0.16479,9e-05,17.37757]
[1777279182872,40.06,77639.88,32.1,-0.1648,9e-05,17.37764]
[1777279188849,40.06,77642.42,32.1,-0.16457,9e-05,17.36268]
[1777279193884,40.06,77642.94,32.1,-0.16452,9e-05,17.35961]
[1777279198919,40.06,77642.86,32.1,-0.16453,9e-05,17.36005]
[1777279204307,40.06,77639.01,32.1,-0.16487,9e-05,17.3824]
[1777279209759,40.06,77638.13,32.1,-0.16494,9e-05,17.38735]
[1777279217047,40.06,77638.02,32.1,-0.16495,9e-05,17.38767]
[1777279225176,40.06,77638.05,32.1,-0.16495,9e-05,17.3874]
[1777279225278,40.06,77638.05,32.1,-0.16495,9e-05,17.3874]
[1777279226109,40.06,77624.39,32.1,-0.16615,9e-05,17.46661]
[1777279228787,40.06,77617.95,32.1,-0.16672,9e-05,17.50384]
[1777279229131,40.06,77617.93,32.1,-0.16672,9e-05,17.50358]
[1777279232730,40.06,77617.45,32.1,-0.16673,9e-05,17.50236]
[1777279234660,40.06,77604.43,32.1,-0.16789,9e-05,17.57773]
[1777279236767,40.06,77605.22,32.1,-0.16782,9e-05,17.57282]
[1777279237712,40.06,77605.22,32.1,-0.16782,9e-05,17.57282]
[1777279244236,40.05,77605.96,32.1,-0.16773,9e-05,17.56721]
[1777279245219,40.05,77605.96,32.1,-0.16773,9e-05,17.56721]
[1777279250278,40.05,77605.8,32.1,-0.16773,9e-05,17.56713]
[1777279255314,40.05,77609.07,32.1,-0.16743,9e-05,17.54731]
[1777279260172,40.05,77606.54,32.1,-0.16765,9e-05,17.56154]
[1777279266245,40.04,77601.01,32.1,-0.16812,9e-05,17.59217]
[1777279266246,40.04,77601.01,32.1,-0.16812,9e-05,17.59217]
[1777279271428,40.04,77616.17,32.1,-0.16675,9e-05,17.50304]
[1777279276463,40.04,77618.33,32.1,-0.16655,9e-05,17.49005]
[1777279277251,40.04,77618.33,32.1,-0.16655,9e-05,17.49005]
[1777279281373,40.04,77618.62,32.1,-0.16652,9e-05,17.48803]
[1777279286534,40.04,77617.84,32.1,-0.16658,9e-05,17.49205]
[1777279287260,40.04,77617.84,32.1,-0.16658,9e-05,17.49205]
[1777279292576,40.04,77618.35,32.1,-0.1665,9e-05,17.48466]
[1777279293317,40.04,77618.35,32.1,-0.1665,9e-05,17.48466]
[1777279294220,40.04,77622.12,32.1,-0.16616,9e-05,17.46244]
[1777279297386,40.04,77631.47,32.1,-0.16532,9e-05,17.4076]
[1777279301029,40.03,77632.25,32.1,-0.16525,9e-05,17.40279]
[1777279306754,40.03,77630.07,32.1,-0.16543,9e-05,17.41466]
[1777279312840,40.03,77630.21,32.1,-0.16541,9e-05,17.41307]
[1777279319107,40.03,77630.27,32.1,-0.16539,9e-05,17.41199]
[1777279324804,40.03,77629.96,32.1,-0.16541,9e-05,17.41296]
[1777279328785,40.03,77631.82,32.1,-0.16523,9e-05,17.40171]
[1777279332606,40.03,77639.05,32.2,-0.16459,9e-05,17.35949]
[1777279337895,40.02,77639.09,32.2,-0.16458,9e-05,17.35896]
[1777279342930,40.02,77639.04,32.2,-0.16459,9e-05,17.35897]
[1777279345486,40.02,77639.04,32.2,-0.16459,9e-05,17.35897]
[1777279351992,40.02,77638.94,32.2,-0.16455,9e-05,17.35457]
[1777279357027,40.02,77639.19,32.2,-0.16452,9e-05,17.3528]
[1777279362652,40.02,77639.65,32.2,-0.16448,9e-05,17.34995]
[1777279368105,40.02,77639.24,32.2,-0.16451,9e-05,17.35183]
[1777279373140,40.02,77636.54,32.2,-0.16474,9e-05,17.36726]
[1777279373465,40.02,77636.54,32.2,-0.16474,9e-05,17.36726]
[1777279373493,40.02,77636.54,32.2,-0.16474,9e-05,17.36726]
[1777279374147,40.02,77628.28,32.2,-0.16548,9e-05,17.41541]
[1777279375311,40.02,77628.28,32.2,-0.16548,9e-05,17.41541]
[1777279376161,40.02,77631.18,32.2,-0.16522,9e-05,17.39843]
[1777279381195,40.02,77633.21,32.2,-0.16503,9e-05,17.38605]
[1777279386230,40.02,77635.13,32.2,-0.16485,9e-05,17.37448]
[1777279391266,40.01,77632.88,32.2,-0.16505,9e-05,17.38714]
[1777279396301,40.01,77633.08,32.2,-0.16502,9e-05,17.38553]
[1777279399725,40.01,77631.86,32.2,-0.16513,9e-05,17.39235]
[1777279399757,40.01,77631.86,32.2,-0.16513,9e-05,17.39235]
[1777279400328,40.01,77623.92,32.2,-0.16583,9e-05,17.43863]
[1777279402337,40.01,77621.3,32.2,-0.16607,9e-05,17.45388]
[1777279403963,40.01,77620.12,32.2,-0.16617,9e-05,17.46072]
[1777279410399,40.01,77620.12,32.2,-0.16617,9e-05,17.46056]
[1777279416152,40.01,77619.7,32.2,-0.16618,9e-05,17.45899]
[1777279421475,40.01,77620.38,32.2,-0.16611,9e-05,17.4548]
[1777279422396,40.01,77620.38,32.2,-0.16611,9e-05,17.4548]
[1777279422633,40.01,77620.38,32.2,-0.16611,9e-05,17.4548]
[1777279422662,40.01,77622.02,32.2,-0.16597,9e-05,17.44523]
[1777279428525,40.01,77627.56,32.2,-0.16546,9e-05,17.41209]
[1777279433560,40.01,77633.53,32.2,-0.16492,9e-05,17.37677]
[1777279438877,40.01,77637.65,32.2,-0.16455,9e-05,17.35243]
[1777279442578,40.01,77637.83,32.2,-0.16453,9e-05,17.35113]
[1777279442622,40.01,77637.85,32.2,-0.16453,9e-05,17.35096]
[1777279448665,40.01,77638.12,32.2,-0.16452,9e-05,17.35004]
[1777279453205,40.01,77638.3,32.2,-0.16451,9e-05,17.34931]
[1777279458735,40.01,77638.42,32.2,-0.16451,9e-05,17.34935]
[1777279463770,40.01,77638.27,32.2,-0.16453,9e-05,17.35076]
[1777279464439,40.01,77638.27,32.2,-0.16453,9e-05,17.35076]
[1777279469812,40.01,77638.48,32.2,-0.16452,9e-05,17.35019]
[1777279474677,40.01,77638.48,32.2,-0.1645,9e-05,17.34674]
[1777279476035,40.01,77638.38,32.2,-0.16451,9e-05,17.34744]
[1777279481903,40.02,77638.67,32.2,-0.16449,9e-05,17.34661]
[1777279487946,40.02,77638.29,32.2,-0.16454,9e-05,17.34956]
[1777279489702,40.02,77638.29,32.2,-0.16454,9e-05,17.34956]
[1777279491838,40.02,77627.51,32.2,-0.1655,9e-05,17.41257]
[1777279498020,40.02,77629.1,32.2,-0.16536,9e-05,17.40352]
[1777279504387,40.02,77631.73,32.2,-0.16513,9e-05,17.38853]
[1777279504422,40.02,77632.21,32.2,-0.16509,9e-05,17.38586]
[1777279510100,40.02,77636.13,32.2,-0.16474,9e-05,17.36269]
[1777279515135,40.02,77637.01,32.2,-0.16466,9e-05,17.35729]
[1777279520081,40.02,77643.85,32.2,-0.16405,9e-05,17.31735]
[1777279520112,40.02,77643.85,32.2,-0.16405,9e-05,17.31735]
[1777279525413,40.02,77651.3,32.2,-0.1634,9e-05,17.27412]
[1777279527775,40.02,77667.76,32.2,-0.16196,9e-05,17.17856]
[1777279528995,40.02,77668.88,32.2,-0.16186,9e-05,17.17245]
[1777279529140,40.02,77668.88,32.2,-0.16186,9e-05,17.17245]
[1777279529235,40.02,77672.95,32.2,-0.16151,9e-05,17.14874]
[1777279533200,40.02,77677.81,32.2,-0.16106,9e-05,17.11711]
[1777279533210,40.02,77677.81,32.2,-0.16106,9e-05,17.11711]
[1777279533302,40.02,77677.81,32.2,-0.16107,9e-05,17.11725]
[1777279534129,40.02,77677.81,32.2,-0.16107,9e-05,17.11725]
[1777279534269,40.02,77677.5,32.2,-0.1611,9e-05,17.11935]
[1777279535567,40.02,77677.73,32.2,-0.16108,9e-05,17.11812]
[1777279535830,40.02,77677.73,32.2,-0.16108,9e-05,17.11812]
[1777279536283,40.02,77681.59,32.2,-0.16074,9e-05,17.09561]
[1777279538792,40.02,77688.05,32.2,-0.16018,9e-05,17.05803]
[1777279539614,40.02,77690.41,32.2,-0.15998,9e-05,17.04435]
[1777279541436,40.02,77687.67,32.2,-0.16022,9e-05,17.06044]
[1777279542325,40.02,77689.99,32.2,-0.16002,9e-05,17.04722]
[1777279543455,40.02,77689.99,32.2,-0.16002,9e-05,17.04722]
[1777279543500,40.02,77689.99,32.2,-0.16002,9e-05,17.04722]
[1777279544338,40.03,77689.53,32.2,-0.16006,9e-05,17.05014]
[1777279545008,40.03,77689.53,32.2,-0.16006,9e-05,17.05014]
[1777279545346,40.03,77679.81,32.2,-0.16091,9e-05,17.10696]
[1777279550381,40.03,77677.13,32.2,-0.16115,9e-05,17.12306]
[1777279551592,40.03,77677.5,32.2,-0.16112,9e-05,17.121]
[1777279551633,40.03,77677.5,32.2,-0.16112,9e-05,17.121]
[1777279557430,40.03,77678.82,32.2,-0.16101,9e-05,17.11388]
[1777279562464,40.03,77680.67,32.2,-0.16086,9e-05,17.10367]
[1777279563855,40.03,77679.74,32.2,-0.16094,9e-05,17.1092]
[1777279564479,40.03,77689.87,32.2,-0.16006,9e-05,17.05013]
[1777279569513,40.03,77692.98,32.2,-0.15979,9e-05,17.03212]
[1777279575274,40.03,77695.26,32.2,-0.1596,9e-05,17.0191]
[1777279580591,40.03,77691.62,32.2,-0.15992,9e-05,17.04046]
[1777279585864,40.03,77693.2,32.2,-0.15978,9e-05,17.03138]
[1777279591670,40.03,77694.53,32.2,-0.15965,9e-05,17.02011]
[1777279596705,40.03,77694.12,32.2,-0.15969,9e-05,17.02282]
[1777279601830,40.03,77694.49,32.2,-0.15966,9e-05,17.02093]
[1777279607811,40.04,77703.7,32.2,-0.15887,9e-05,16.96797]
[1777279612854,40.04,77704.89,32.2,-0.15878,9e-05,16.96186]
[1777279615460,40.04,77708.05,32.2,-0.15851,9e-05,16.9438]
[1777279620817,40.04,77713.19,32.2,-0.15809,9e-05,16.91517]
[1777279622198,40.04,77713.42,32.2,-0.15808,9e-05,16.91432]
[1777279622491,40.04,77713.42,32.2,-0.15808,9e-05,16.91432]
[1777279622699,40.04,77710.8,32.2,-0.1583,9e-05,16.92981]
[1777279622801,40.04,77710.8,32.2,-0.1583,9e-05,16.92981]
[1777279623064,40.04,77710.8,32.2,-0.1583,9e-05,16.92981]
[1777279623541,40.04,77686.45,32.2,-0.16042,9e-05,17.07201]
[1777279623825,40.04,77686.45,32.2,-0.16042,9e-05,17.07201]
[1777279624574,40.04,77686.45,32.2,-0.16042,9e-05,17.07201]
[1777279624581,40.05,77673.56,32.2,-0.16154,9e-05,17.14733]
[1777279625741,40.05,77673.77,32.2,-0.16152,9e-05,17.14611]
[1777279629962,40.05,77674.85,32.2,-0.16145,9e-05,17.14096]
[1777279629996,40.05,77674.85,32.2,-0.16145,9e-05,17.14096]
[1777279630063,40.05,77675.04,32.2,-0.16143,9e-05,17.14013]
[1777279633083,40.05,77682.09,32.2,-0.16083,9e-05,17.0996]
[1777279638999,40.05,77682.19,32.2,-0.16083,9e-05,17.09986]
[1777279639612,40.05,77682.19,32.2,-0.16083,9e-05,17.09986]
[1777279643595,40.05,77682.93,32.2,-0.16077,9e-05,17.09582]
[1777279644850,40.05,77695.08,32.2,-0.15972,9e-05,17.02551]
[1777279645093,40.05,77695.08,32.2,-0.15972,9e-05,17.02551]
[1777279646116,40.05,77701.47,32.2,-0.15917,9e-05,16.98853]
[1777279646199,40.05,77701.47,32.2,-0.15917,9e-05,16.98853]
[1777279646383,40.05,77701.47,32.2,-0.15917,9e-05,16.98853]
[1777279646409,40.06,77702.02,32.2,-0.15913,9e-05,16.98561]
[1777279652089,40.06,77701.95,32.2,-0.15912,9e-05,16.98303]
[1777279657609,40.06,77701.71,32.2,-0.15915,9e-05,16.9849]
[1777279666985,40.06,77701.15,32.2,-0.15921,9e-05,16.98923]
[1777279670859,40.06,77701.64,32.2,-0.15917,9e-05,16.98667]
[1777279675098,40.06,77701.82,32.2,-0.15916,9e-05,16.9861]
[1777279680287,40.06,77701.07,32.2,-0.15924,9e-05,16.99098]
[1777279685321,40.07,77696.03,32.2,-0.15968,9e-05,17.02059]
[1777279690357,40.07,77696.22,32.2,-0.15966,9e-05,17.01962]
[1777279692537,40.07,77696.18,32.2,-0.15967,9e-05,17.0199]
[1777279692548,40.07,77696.18,32.2,-0.15967,9e-05,17.0199]
[1777279692662,40.07,77696.18,32.2,-0.15967,9e-05,17.01993]
[1777279692706,40.07,77696.18,32.2,-0.15967,9e-05,17.01993]
[1777279693999,40.07,77689.84,32.2,-0.16022,9e-05,17.05682]
[1777279697639,40.07,77688.08,32.2,-0.16038,9e-05,17.06771]
[1777279697648,40.07,77688.08,32.2,-0.16038,9e-05,17.06771]
[1777279702348,40.07,77698.12,32.2,-0.15952,9e-05,17.01015]
[1777279707476,40.07,77694.86,32.2,-0.15982,9e-05,17.0305]
[1777279708217,40.07,77694.86,32.2,-0.15982,9e-05,17.0305]
[1777279708483,40.07,77693.75,32.2,-0.15992,9e-05,17.03701]
[1777279713518,40.07,77696.94,32.2,-0.15962,9e-05,17.01483]
[1777279714243,40.07,77696.94,32.2,-0.15962,9e-05,17.01483]
[1777279717591,40.07,77698.78,32.2,-0.15946,9e-05,17.00439]
[1777279721574,40.08,77710.42,32.2,-0.15847,9e-05,16.93742]
[1777279727616,40.08,77711.57,32.2,-0.15839,9e-05,16.932]
[1777279732651,40.08,77711.53,32.2,-0.15841,9e-05,16.93334]
[1777279737685,40.08,77710.83,32.2,-0.15849,9e-05,16.93855]
[1777279742721,40.09,77713.04,32.2,-0.15831,9e-05,16.92686]
[1777279744810,40.09,77712.77,32.2,-0.15834,9e-05,16.92868]
[1777279744812,40.09,77712.77,32.2,-0.15834,9e-05,16.92868]
[1777279745582,40.09,77712.77,32.2,-0.15834,9e-05,16.92868]
[1777279746750,40.09,77723.33,32.2,-0.15744,9e-05,16.86804]
[1777279751775,40.09,77725.53,32.2,-0.15728,9e-05,16.85691]
[1777279756825,40.1,77731.92,32.2,-0.15676,9e-05,16.82166]
[1777279762096,40.1,77734.04,32.2,-0.1566,9e-05,16.81089]
[1777279762108,40.1,77734.04,32.2,-0.1566,9e-05,16.81089]
[1777279767902,40.12,77733.21,32.2,-0.15675,9e-05,16.82144]
[1777279771519,40.13,77733.35,32.2,-0.15684,9e-05,16.82754]
[1777279772572,40.14,77733.25,32.2,-0.15687,9e-05,16.82792]
[1777279772606,40.14,77733.25,32.2,-0.15687,9e-05,16.82792]
[1777279773976,40.14,77733.54,32.2,-0.15685,9e-05,16.82658]
[1777279777460,40.15,77734.82,32.2,-0.1568,9e-05,16.82315]
[1777279780898,40.16,77734.08,32.2,-0.15688,9e-05,16.82878]
[1777279783348,40.16,77734.08,32.2,-0.15689,9e-05,16.82944]
[1777279783970,40.16,77734.23,32.2,-0.15688,9e-05,16.8289]
[1777279786523,40.16,77734.17,32.2,-0.1569,9e-05,16.8299]
[1777279792072,40.17,77734.81,32.2,-0.15687,9e-05,16.82847]
[1777279796296,40.17,77734.89,32.2,-0.15688,9e-05,16.82898]
[1777279796309,40.17,77737.97,32.2,-0.15662,9e-05,16.81142]
[1777279797438,40.17,77737.97,32.2,-0.15662,9e-05,16.81142]
[1777279798854,40.17,77736.62,32.2,-0.15674,9e-05,16.81962]
[1777279803154,40.17,77726.11,32.2,-0.15765,9e-05,16.88152]
[1777279806435,40.17,77725.58,32.2,-0.1577,9e-05,16.88479]
[1777279806485,40.17,77723.29,32.2,-0.1579,9e-05,16.89818]
[1777279810243,40.17,77719.35,32.2,-0.15825,9e-05,16.92158]
[1777279810310,40.17,77719.35,32.2,-0.15825,9e-05,16.92158]
[1777279810399,40.17,77721.18,32.2,-0.15809,9e-05,16.91118]
[1777279816245,40.18,77728.0,32.2,-0.15752,9e-05,16.87216]
[1777279822000,40.18,77728.16,32.2,-0.15751,9e-05,16.87153]
[1777279827275,40.18,77724.34,32.2,-0.15784,9e-05,16.89416]
[1777279833365,40.18,77730.44,32.2,-0.15729,9e-05,16.85515]
[1777279836773,40.18,77730.85,32.2,-0.15726,9e-05,16.85293]
[1777279839448,40.18,77730.61,32.2,-0.15729,9e-05,16.85457]
[1777279841112,40.18,77739.34,32.2,-0.15654,9e-05,16.80406]
[1777279841469,40.18,77739.34,32.2,-0.15654,9e-05,16.80406]
[1777279842724,40.18,77740.99,32.2,-0.1564,9e-05,16.7946]
[1777279847995,40.18,77744.02,32.2,-0.15617,9e-05,16.77835]
[1777279853060,40.19,77743.93,32.2,-0.15618,9e-05,16.77959]
[1777279853075,40.19,77743.93,32.2,-0.15618,9e-05,16.77959]
[1777279857936,40.19,77741.17,32.2,-0.15643,9e-05,16.79645]
[1777279858405,40.19,77741.17,32.2,-0.15643,9e-05,16.79645]
[1777279863580,40.19,77737.27,32.2,-0.15678,9e-05,16.8202]
[1777279868615,40.19,77740.6,32.2,-0.1565,9e-05,16.80154]
[1777279869185,40.19,77740.6,32.2,-0.1565,9e-05,16.80154]
[1777279874657,40.19,77743.56,32.2,-0.15626,9e-05,16.78522]
[1777279878687,40.19,77744.85,32.2,-0.15616,9e-05,16.77805]
[1777279879187,40.2,77746.81,32.2,-0.156,8e-05,16.76702]
[1777279883596,40.2,77751.89,32.2,-0.15558,8e-05,16.73838]
[1777279883720,40.2,77751.7,32.2,-0.1556,8e-05,16.73971]
[1777279885162,40.2,77753.8,32.2,-0.15542,8e-05,16.72761]
[1777279885165,40.2,77753.8,32.2,-0.15542,8e-05,16.72761]
[1777279885733,40.2,77754.04,32.2,-0.1554,8e-05,16.72647]
[1777279890768,40.2,77754.06,32.2,-0.15542,8e-05,16.72762]
[1777279892716,40.2,77753.76,32.2,-0.15542,8e-05,16.72572]
[1777279892725,40.2,77753.76,32.2,-0.15542,8e-05,16.72572]
[1777279894762,40.2,77754.77,32.2,-0.15534,8e-05,16.72038]
[1777279894789,40.2,77754.77,32.2,-0.15534,8e-05,16.72038]
[1777279894891,40.2,77754.77,32.2,-0.15534,8e-05,16.72038]
[1777279894797,40.2,77761.21,32.2,-0.1548,8e-05,16.68328]
[1777279895858,40.2,77785.33,32.2,-0.15277,8e-05,16.54348]
[1777279896978,40.21,77783.33,32.2,-0.15295,8e-05,16.55544]
[1777279897198,40.21,77783.33,32.2,-0.15295,8e-05,16.55544]
[1777279897241,40.21,77783.33,32.2,-0.15295,8e-05,16.55544]
[1777279897818,40.21,77774.8,32.2,-0.15367,8e-05,16.60542]
[1777279897917,40.21,77774.8,32.2,-0.15367,8e-05,16.60542]
[1777279900032,40.21,77773.45,32.2,-0.15379,8e-05,16.61408]
[1777279905874,40.21,77772.43,32.2,-0.15391,8e-05,16.62236]
[1777279908139,40.22,77774.11,32.2,-0.15378,8e-05,16.6134]
[1777279908272,40.22,77774.11,32.2,-0.15378,8e-05,16.6134]
[1777279911964,40.22,77774.67,32.2,-0.15375,8e-05,16.61134]
[1777279912786,40.22,77774.67,32.2,-0.15376,8e-05,16.61195]
[1777279917959,40.22,77778.3,32.2,-0.15347,8e-05,16.5921]
[1777279922935,40.23,77781.73,32.2,-0.1532,8e-05,16.57322]
[1777279928298,40.24,77784.99,32.2,-0.15298,8e-05,16.55826]
[1777279933865,40.24,77784.05,32.2,-0.15308,8e-05,16.56508]
[1777279939106,40.28,77788.89,32.2,-0.15289,8e-05,16.55233]
[1777279944141,40.31,77792.47,32.2,-0.15276,8e-05,16.54392]
[1777279949176,40.32,77799.94,32.2,-0.15224,8e-05,16.50782]
[1777279950312,40.32,77799.94,32.2,-0.15224,8e-05,16.50782]
[1777279956225,40.33,77805.78,32.2,-0.15176,8e-05,16.47269]
[1777279957488,40.33,77805.78,32.2,-0.15176,8e-05,16.47269]
[1777279957567,40.33,77804.38,32.2,-0.15188,8e-05,16.48116]
[1777279963274,40.33,77798.05,32.2,-0.15242,8e-05,16.51866]
[1777279964095,40.33,77798.05,32.2,-0.15242,8e-05,16.51866]
[1777279969316,40.33,77793.38,32.2,-0.15281,8e-05,16.54617]
[1777279970873,40.33,77793.38,32.2,-0.15281,8e-05,16.54617]
[1777279977467,40.33,77792.54,32.2,-0.15289,8e-05,16.55151]
[1777279977500,40.33,77792.54,32.2,-0.15289,8e-05,16.55151]
[1777279977640,40.33,77792.54,32.2,-0.15289,8e-05,16.55151]
[1777279977951,40.33,77791.79,32.2,-0.15296,8e-05,16.55615]
[1777279978217,40.33,77791.79,32.2,-0.15296,8e-05,16.55615]
[1777279979058,40.33,77787.69,32.2,-0.1533,8e-05,16.57986]
[1777279979387,40.34,77786.66,32.2,-0.15339,8e-05,16.58602]
[1777279980711,40.34,77786.66,32.2,-0.15339,8e-05,16.58602]
[1777279980812,40.34,77785.48,32.2,-0.1535,8e-05,16.59362]
[1777279982516,40.34,77785.5,32.2,-0.1535,8e-05,16.59351]
[1777279982884,40.34,77785.41,32.2,-0.15351,8e-05,16.59459]
[1777279989458,40.34,77785.13,32.2,-0.15357,8e-05,16.59847]
[1777279990403,40.34,77785.13,32.2,-0.15357,8e-05,16.59847]
[1777279992746,40.35,77785.4,32.2,-0.15356,8e-05,16.59766]
[1777279992879,40.35,77785.4,32.2,-0.15356,8e-05,16.59766]
[1777279992831,40.35,77785.48,32.2,-0.15356,8e-05,16.59796]
[1777279993486,40.35,77787.67,32.2,-0.15338,8e-05,16.5853]
[1777279994938,40.35,77787.67,32.2,-0.15338,8e-05,16.5853]
[1777279995500,40.35,77787.99,32.2,-0.15336,8e-05,16.58424]
[1777280000535,40.35,77789.12,32.2,-0.15328,8e-05,16.57879]
[1777280005569,40.35,77790.09,32.2,-0.15322,8e-05,16.57431]
[1777280008598,40.36,77791.94,32.2,-0.15307,8e-05,16.56408]
[1777280014838,40.36,77792.53,32.2,-0.15301,8e-05,16.55832]
[1777280016941,40.36,77789.16,32.2,-0.1533,8e-05,16.57826]
[1777280017771,40.36,77789.0,32.2,-0.15332,8e-05,16.57961]
[1777280020233,40.36,77796.91,32.2,-0.15267,8e-05,16.53443]
[1777280025167,40.37,77797.78,32.2,-0.15261,8e-05,16.5308]
[1777280025205,40.37,77797.78,32.2,-0.15261,8e-05,16.5308]
[1777280025322,40.37,77797.78,32.2,-0.15261,8e-05,16.5308]
[1777280025709,40.37,77789.99,32.2,-0.15327,8e-05,16.57608]
[1777280028697,40.37,77788.74,32.2,-0.15339,8e-05,16.58456]
[1777280028941,40.37,77790.6,32.2,-0.15324,8e-05,16.5742]
[1777280034777,40.37,77790.88,32.2,-0.15323,8e-05,16.57367]
[1777280039812,40.38,77791.08,32.2,-0.15323,8e-05,16.57361]
[1777280041876,40.38,77792.45,32.2,-0.15312,8e-05,16.56591]
[1777280042939,40.38,77789.8,32.2,-0.15335,8e-05,16.58165]
[1777280043816,40.38,77784.82,32.2,-0.15376,8e-05,16.61042]
[1777280048881,40.38,77785.4,32.2,-0.15373,8e-05,16.60824]
[1777280053917,40.38,77785.27,32.2,-0.15375,8e-05,16.60982]
[1777280058982,40.38,77785.04,32.2,-0.15378,8e-05,16.61183]
[1777280064106,40.39,77784.55,32.2,-0.15384,8e-05,16.61547]
[1777280070029,40.39,77785.03,32.2,-0.15381,8e-05,16.61383]
[1777280075158,40.39,77785.78,32.2,-0.15373,8e-05,16.60625]
[1777280079835,40.39,77785.83,32.2,-0.15374,8e-05,16.60665]
[1777280079870,40.39,77785.83,32.2,-0.15374,8e-05,16.60665]
[1777280080007,40.39,77786.09,32.2,-0.15372,8e-05,16.60549]
[1777280083513,40.39,77778.63,32.2,-0.15435,8e-05,16.64918]
[1777280086287,40.4,77777.43,32.2,-0.15447,8e-05,16.65695]
[1777280093042,40.4,77771.16,32.2,-0.15501,8e-05,16.69459]
[1777280096482,40.4,77769.95,32.2,-0.15513,8e-05,16.70242]
[1777280096557,40.4,77769.95,32.2,-0.15513,8e-05,16.70242]
[1777280103013,40.41,77768.82,32.2,-0.15524,8e-05,16.7101]
[1777280108198,40.41,77768.5,32.2,-0.15528,8e-05,16.71307]
[1777280113332,40.41,77770.9,32.2,-0.15509,8e-05,16.70032]
[1777280118366,40.41,77770.4,32.2,-0.15515,8e-05,16.70417]
[1777280123401,40.42,77771.5,32.2,-0.15507,8e-05,16.69879]
[1777280128437,40.42,77770.58,32.2,-0.15516,8e-05,16.70509]
[1777280133472,40.42,77771.75,32.2,-0.15505,8e-05,16.69539]
[1777280138507,40.42,77770.29,32.2,-0.15519,8e-05,16.70479]
[1777280143542,40.42,77770.48,32.2,-0.15518,8e-05,16.70467]
[1777280148576,40.43,77769.52,32.2,-0.15528,8e-05,16.71117]
[1777280154619,40.43,77769.44,32.2,-0.1553,8e-05,16.71276]
[1777280159654,40.43,77769.84,32.2,-0.15528,8e-05,16.71139]
[1777280160748,40.43,77769.84,32.2,-0.15528,8e-05,16.71139]
[1777280161772,40.43,77770.04,32.2,-0.15527,8e-05,16.71061]
[1777280167710,40.44,77770.81,32.2,-0.15522,8e-05,16.70733]
[1777280173753,40.44,77772.38,32.2,-0.1551,8e-05,16.69942]
[1777280178787,40.44,77774.43,32.2,-0.15495,8e-05,16.68862]
[1777280179951,40.44,77774.43,32.2,-0.15495,8e-05,16.68862]
[1777280180031,40.44,77775.74,32.2,-0.15484,8e-05,16.68128]
[1777280181485,40.44,77779.67,32.2,-0.15451,8e-05,16.65884]
[1777280181560,40.44,77779.67,32.2,-0.15451,8e-05,16.65884]
[1777280181809,40.44,77790.6,32.2,-0.1536,8e-05,16.59589]
[1777280183638,40.44,77790.22,32.2,-0.15363,8e-05,16.59825]
[1777280184552,40.44,77787.82,32.2,-0.15384,8e-05,16.61239]
[1777280186154,40.44,77788.13,32.2,-0.15381,8e-05,16.6106]
[1777280186750,40.44,77789.41,32.2,-0.15371,8e-05,16.6035]
[1777280191880,40.45,77789.69,32.2,-0.15367,8e-05,16.59868]
[1777280194298,40.45,77788.92,32.2,-0.15373,8e-05,16.60327]
[1777280199936,40.45,77796.74,32.2,-0.1531,8e-05,16.55935]
[1777280204971,40.45,77798.66,32.2,-0.15295,8e-05,16.54939]
[1777280209578,40.45,77801.18,32.2,-0.15276,8e-05,16.53579]
[1777280210006,40.45,77799.98,32.2,-0.15286,8e-05,16.54295]
[1777280212663,40.45,77800.68,32.2,-0.1528,8e-05,16.53906]
[1777280213359,40.46,77800.51,32.2,-0.15282,8e-05,16.54009]
[1777280219075,40.46,77804.38,32.2,-0.1525,8e-05,16.51821]
[1777280219833,40.46,77804.38,32.2,-0.1525,8e-05,16.51821]
[1777280225117,40.46,77802.82,32.2,-0.15264,8e-05,16.52757]
[1777280230152,40.46,77803.03,32.2,-0.15262,8e-05,16.52659]
[1777280235186,40.46,77802.26,32.2,-0.15269,8e-05,16.53124]
[1777280236845,40.46,77802.15,32.2,-0.1527,8e-05,16.53192]
[1777280239785,40.46,77806.93,32.2,-0.1523,8e-05,16.50452]
[1777280245257,40.46,77810.61,32.2,-0.15201,8e-05,16.48388]
[1777280247142,40.46,77810.61,32.2,-0.15201,8e-05,16.48388]
[1777280247159,40.46,77810.61,32.2,-0.15201,8e-05,16.48388]
[1777280252306,40.46,77809.52,32.2,-0.15208,8e-05,16.48694]
[1777280256182,40.46,77807.81,32.2,-0.15222,8e-05,16.49694]
[1777280257749,40.46,77808.25,32.2,-0.15219,8e-05,16.49454]
[1777280261523,40.46,77810.11,32.2,-0.15204,8e-05,16.48411]
[1777280265934,40.46,77810.5,32.2,-0.15201,8e-05,16.48217]
[1777280270666,40.46,77812.8,32.2,-0.15182,8e-05,16.46937]
[1777280274276,40.47,77812.24,32.2,-0.15188,8e-05,16.47304]
[1777280278180,40.47,77812.31,32.2,-0.15187,8e-05,16.47278]
[1777280283250,40.47,77812.92,32.2,-0.15183,8e-05,16.46965]
[1777280283426,40.47,77812.02,32.2,-0.1519,8e-05,16.47492]
[1777280283445,40.47,77812.02,32.2,-0.1519,8e-05,16.47492]
[1777280283677,40.47,77812.02,32.2,-0.1519,8e-05,16.47492]
[1777280283706,40.47,77812.02,32.2,-0.1519,8e-05,16.47492]
[1777280284230,40.47,77814.51,32.2,-0.1517,8e-05,16.46093]
[1777280284844,40.47,77798.61,32.2,-0.15302,8e-05,16.55256]
[1777280286671,40.47,77793.41,32.2,-0.15346,8e-05,16.58268]
[1777280286698,40.47,77793.41,32.2,-0.15346,8e-05,16.58268]
[1777280286707,40.47,77793.41,32.2,-0.15346,8e-05,16.58268]
[1777280286812,40.47,77793.41,32.2,-0.15346,8e-05,16.58268]
[1777280286848,40.47,77794.42,32.2,-0.15338,8e-05,16.57697]
[1777280292592,40.47,77800.54,32.2,-0.15286,8e-05,16.54147]
[1777280294435,40.47,77799.13,32.2,-0.15298,8e-05,16.54958]
[1777280294845,40.47,77799.13,32.2,-0.15298,8e-05,16.54958]
[1777280298318,40.47,77806.51,32.2,-0.15237,8e-05,16.50702]
[1777280303463,40.47,77808.85,32.2,-0.15218,8e-05,16.49379]
[1777280304959,40.47,77809.26,32.2,-0.15214,8e-05,16.49149]
[1777280307646,40.47,77811.24,32.2,-0.15198,8e-05,16.48029]
[1777280312732,40.47,77814.43,32.2,-0.1517,8e-05,16.45854]
[1777280318243,40.47,77814.39,32.2,-0.15171,8e-05,16.45918]
[1777280318941,40.47,77813.74,32.2,-0.15176,8e-05,16.46304]
[1777280319084,40.47,77813.74,32.2,-0.15176,8e-05,16.46304]
[1777280320270,40.47,77814.64,32.2,-0.15169,8e-05,16.45796]
[1777280324583,40.47,77816.44,32.2,-0.15155,8e-05,16.44818]
[1777280325507,40.47,77816.76,32.2,-0.15152,8e-05,16.44647]
[1777280325590,40.47,77816.76,32.2,-0.15152,8e-05,16.44647]
[1777280325649,40.47,77816.76,32.2,-0.15152,8e-05,16.44647]
[1777280325756,40.47,77816.76,32.2,-0.15152,8e-05,16.44647]
[1777280327678,40.47,77803.86,32.2,-0.1526,8e-05,16.5211]
[1777280327707,40.47,77803.86,32.2,-0.1526,8e-05,16.5211]
[1777280328248,40.47,77803.86,32.2,-0.1526,8e-05,16.5211]
[1777280333651,40.48,77801.24,32.2,-0.15282,8e-05,16.53639]
[1777280334607,40.48,77801.98,32.2,-0.15276,8e-05,16.53214]
[1777280334714,40.48,77801.98,32.2,-0.15276,8e-05,16.53214]
[1777280339921,40.48,77811.6,32.2,-0.15196,8e-05,16.47717]
[1777280344956,40.48,77813.28,32.2,-0.15183,8e-05,16.46799]
[1777280349990,40.48,77813.51,32.2,-0.15182,8e-05,16.46716]
[1777280355293,40.48,77813.57,32.2,-0.15182,8e-05,16.4672]
[1777280357357,40.48,77815.9,32.2,-0.15163,8e-05,16.45397]
[1777280367109,40.48,77817.06,32.2,-0.15155,8e-05,16.4486]
[1777280372145,40.48,77817.1,32.2,-0.15153,8e-05,16.44506]
[1777280373144,40.48,77817.1,32.2,-0.15153,8e-05,16.44506]
[1777280379195,40.49,77817.26,32.2,-0.15153,8e-05,16.44513]
[1777280380606,40.49,77817.17,32.2,-0.15154,8e-05,16.44578]
[1777280380747,40.49,77817.17,32.2,-0.15154,8e-05,16.44578]
[1777280380866,40.49,77817.17,32.2,-0.15154,8e-05,16.44578]
[1777280381008,40.49,77817.17,32.2,-0.15154,8e-05,16.44578]
[1777280386243,40.49,77817.47,32.2,-0.15152,8e-05,16.44479]
[1777280391279,40.49,77817.85,32.2,-0.1515,8e-05,16.44323]
[1777280392338,40.49,77817.85,32.2,-0.1515,8e-05,16.44323]
[1777280395101,40.49,77818.91,32.2,-0.15142,8e-05,16.43751]
[1777280400131,40.49,77812.61,32.2,-0.15195,8e-05,16.4743]
[1777280400758,40.49,77813.84,32.2,-0.15185,8e-05,16.4673]
[1777280403282,40.49,77814.6,32.2,-0.15179,8e-05,16.46309]
[1777280408398,40.49,77809.99,32.2,-0.15217,8e-05,16.49009]
[1777280410755,40.49,77806.81,32.2,-0.15244,8e-05,16.50849]
[1777280411126,40.49,77806.81,32.2,-0.15244,8e-05,16.50849]
[1777280414455,40.49,77803.96,32.2,-0.15268,8e-05,16.52492]
[1777280414985,40.49,77803.96,32.2,-0.15268,8e-05,16.52492]
[1777280420896,40.49,77796.74,32.2,-0.15328,8e-05,16.56629]
[1777280420914,40.49,77796.74,32.2,-0.15328,8e-05,16.56629]
[1777280421653,40.49,77796.33,32.2,-0.15331,8e-05,16.56853]
[1777280422917,40.49,77798.87,32.2,-0.1531,8e-05,16.55391]
[1777280423786,40.49,77801.4,32.2,-0.15288,8e-05,16.5393]
[1777280424586,40.49,77806.57,32.2,-0.15245,8e-05,16.50951]
[1777280425279,40.49,77806.57,32.2,-0.15245,8e-05,16.50951]
[1777280425379,40.49,77806.47,32.2,-0.15246,8e-05,16.51014]
[1777280427166,40.49,77805.83,32.2,-0.15252,8e-05,16.51382]
[1777280428327,40.49,77805.31,32.2,-0.15256,8e-05,16.51669]
[1777280433576,40.49,77804.61,32.2,-0.15258,8e-05,16.51586]
[1777280435970,40.49,77804.66,32.2,-0.15257,8e-05,16.51544]
[1777280436791,40.49,77805.11,32.2,-0.15253,8e-05,16.51273]
[1777280438655,40.49,77805.3,32.2,-0.15251,8e-05,16.5114]
[1777280438765,40.49,77805.3,32.2,-0.15251,8e-05,16.5114]
[1777280444348,40.49,77805.73,32.2,-0.15247,8e-05,16.50835]
[1777280444448,40.49,77805.07,32.2,-0.15252,8e-05,16.51193]
[1777280445094,40.49,77805.07,32.2,-0.15252,8e-05,16.51193]
[1777280445119,40.49,77803.63,32.2,-0.15264,8e-05,16.52023]
[1777280445616,40.49,77803.63,32.2,-0.15264,8e-05,16.52023]
[1777280447972,40.49,77804.89,32.2,-0.15253,8e-05,16.51273]
[1777280448055,40.49,77805.63,32.2,-0.15247,8e-05,16.50835]
[1777280449350,40.49,77805.63,32.2,-0.15247,8e-05,16.50835]
[1777280449384,40.49,77805.63,32.2,-0.15247,8e-05,16.50835]
[1777280449448,40.49,77806.48,32.2,-0.1524,8e-05,16.50364]
[1777280451386,40.49,77806.17,32.2,-0.15243,8e-05,16.50542]
[1777280452255,40.49,77806.97,32.2,-0.15236,8e-05,16.50071]
[1777280457647,40.49,77806.44,32.2,-0.1524,8e-05,16.50335]
[1777280457693,40.49,77806.44,32.2,-0.1524,8e-05,16.50335]
[1777280461711,40.49,77805.26,32.2,-0.15249,8e-05,16.5097]
[1777280461741,40.49,77805.26,32.2,-0.15249,8e-05,16.5097]
[1777280464164,40.48,77808.13,32.2,-0.15225,8e-05,16.49295]
[1777280464250,40.48,77809.17,32.2,-0.15216,8e-05,16.48687]
[1777280465050,40.48,77809.17,32.2,-0.15216,8e-05,16.48687]
[1777280465122,40.48,77809.43,32.2,-0.15214,8e-05,16.48529]
[1777280467364,40.48,77810.14,32.2,-0.15208,8e-05,16.48112]
[1777280467463,40.48,77810.14,32.2,-0.15208,8e-05,16.48112]
[1777280468996,40.48,77811.1,32.2,-0.15199,8e-05,16.47539]
[1777280469110,40.48,77811.1,32.2,-0.15199,8e-05,16.47539]
[1777280472482,40.48,77810.95,32.2,-0.152,8e-05,16.47612]
[1777280472849,40.48,77811.45,32.2,-0.15196,8e-05,16.4731]
[1777280474213,40.48,77811.45,32.2,-0.15196,8e-05,16.4731]
[1777280474287,40.48,77811.4,32.2,-0.15197,8e-05,16.47357]
[1777280475644,40.48,77811.18,32.2,-0.15199,8e-05,16.47483]
[1777280475836,40.48,77811.18,32.2,-0.15199,8e-05,16.47483]
[1777280475870,40.48,77811.37,32.2,-0.15197,8e-05,16.47402]
[1777280480905,40.49,77810.91,32.2,-0.15202,8e-05,16.47706]
[1777280483114,40.49,77810.93,32.2,-0.15202,8e-05,16.47703]
[1777280483215,40.49,77811.0,32.2,-0.15201,8e-05,16.4767]
[1777280484123,40.49,77811.0,32.2,-0.15201,8e-05,16.4767]
[1777280484224,40.49,77810.99,32.2,-0.15202,8e-05,16.47703]
[1777280490022,40.49,77811.32,32.2,-0.152,8e-05,16.47553]
[1777280494409,40.49,77810.13,32.2,-0.15207,8e-05,16.47877]
[1777280494428,40.49,77810.13,32.2,-0.15207,8e-05,16.47877]
[1777280494929,40.49,77809.79,32.2,-0.1521,8e-05,16.48085]
[1777280495046,40.49,77809.79,32.2,-0.1521,8e-05,16.48085]
[1777280495097,40.49,77809.79,32.2,-0.1521,8e-05,16.48085]
[1777280497186,40.49,77809.82,32.2,-0.1521,8e-05,16.48074]
[1777280497368,40.49,77809.82,32.2,-0.1521,8e-05,16.48074]
[1777280498491,40.49,77809.92,32.2,-0.15209,8e-05,16.48027]
[1777280505423,40.49,77809.61,32.2,-0.15212,8e-05,16.48235]
[1777280505521,40.49,77809.61,32.2,-0.15212,8e-05,16.48244]
[1777280507023,40.49,77809.61,32.2,-0.15212,8e-05,16.48244]
[1777280512402,40.49,77809.09,32.2,-0.15216,8e-05,16.48483]
[1777280512909,40.49,77809.09,32.2,-0.15215,8e-05,16.48458]
[1777280513114,40.49,77809.09,32.2,-0.15215,8e-05,16.48458]
[1777280513218,40.49,77809.09,32.2,-0.15215,8e-05,16.48458]
[1777280513320,40.49,77810.93,32.2,-0.152,8e-05,16.47388]
[1777280513619,40.49,77810.93,32.2,-0.152,8e-05,16.47388]
[1777280514135,40.49,77811.64,32.2,-0.15194,8e-05,16.46979]
[1777280516252,40.49,77812.34,32.2,-0.15188,8e-05,16.46566]
[1777280516318,40.49,77812.34,32.2,-0.15188,8e-05,16.46566]
[1777280516353,40.49,77812.37,32.2,-0.15188,8e-05,16.46529]
[1777280518372,40.49,77812.28,32.2,-0.15188,8e-05,16.46581]
[1777280518519,40.49,77812.28,32.2,-0.15188,8e-05,16.46581]
[1777280519255,40.49,77812.34,32.2,-0.15188,8e-05,16.46567]
[1777280519418,40.49,77812.34,32.2,-0.15188,8e-05,16.46567]
[1777280526220,40.49,77814.73,32.2,-0.15169,8e-05,16.4525]
[1777280531255,40.49,77821.02,32.2,-0.15118,8e-05,16.41694]
[1777280536338,40.49,77820.67,32.2,-0.15122,8e-05,16.41948]
[1777280541350,40.49,77820.99,32.2,-0.15121,8e-05,16.41884]
[1777280544487,40.5,77834.11,32.2,-0.15013,8e-05,16.3437]
[1777280545145,40.5,77834.24,32.2,-0.15012,8e-05,16.3432]
[1777280545318,40.5,77834.24,32.2,-0.15012,8e-05,16.3432]
[1777280545358,40.5,77834.24,32.2,-0.15012,8e-05,16.3432]
[1777280545370,40.5,77834.24,32.2,-0.15012,8e-05,16.3432]
[1777280545419,40.5,77833.56,32.2,-0.15019,8e-05,16.34769]
[1777280551395,40.5,77828.94,32.2,-0.15053,8e-05,16.36962]
[1777280556431,40.49,77828.52,32.2,-0.15056,8e-05,16.3714]
[1777280561466,40.49,77829.23,32.2,-0.15049,8e-05,16.36675]
[1777280563043,40.49,77829.21,32.2,-0.15049,8e-05,16.36675]
[1777280567040,40.49,77828.52,32.2,-0.15054,8e-05,16.37031]
[1777280570529,40.49,77816.73,32.2,-0.15151,8e-05,16.43773]
[1777280575564,40.49,77813.73,32.2,-0.15174,8e-05,16.45399]
[1777280580599,40.49,77814.79,32.2,-0.15164,8e-05,16.44681]
[1777280583629,40.48,77814.79,32.2,-0.15163,8e-05,16.44639]
[1777280590523,40.48,77813.3,32.2,-0.15174,8e-05,16.45372]
[1777280599733,40.48,77815.11,32.2,-0.15156,8e-05,16.44093]
[1777280603989,40.47,77815.3,32.2,-0.15153,8e-05,16.43922]
[1777280608899,40.47,77816.48,32.2,-0.15142,8e-05,16.43131]
[1777280612708,40.47,77818.02,32.2,-0.15125,8e-05,16.41765]
[1777280616802,40.47,77817.65,32.2,-0.15127,8e-05,16.41893]
[1777280621890,40.46,77823.2,32.2,-0.1508,8e-05,16.38574]
[1777280626925,40.46,77825.41,32.2,-0.1506,8e-05,16.37215]
[1777280628534,40.46,77825.41,32.2,-0.1506,8e-05,16.37215]
[1777280628959,40.46,77826.45,32.2,-0.15051,8e-05,16.36585]
[1777280634141,40.46,77828.35,32.2,-0.15035,8e-05,16.35433]
[1777280634290,40.46,77828.35,32.2,-0.15035,8e-05,16.35433]
[1777280640018,40.46,77827.43,32.2,-0.15041,8e-05,16.35866]
[1777280645546,40.46,77827.14,32.2,-0.15043,8e-05,16.35981]
[1777280648814,40.46,77826.16,32.2,-0.1505,8e-05,16.36486]
[1777280655123,40.45,77818.76,32.2,-0.15109,8e-05,16.40622]
[1777280660159,40.45,77820.72,32.2,-0.15092,8e-05,16.39391]
[1777280662572,40.45,77820.75,32.2,-0.15091,8e-05,16.39354]
[1777280668215,40.45,77822.72,32.2,-0.15073,8e-05,16.38087]
[1777280673250,40.44,77822.32,32.2,-0.15072,8e-05,16.37835]
[1777280678285,40.44,77823.95,32.2,-0.15058,8e-05,16.36811]
[1777280679601,40.44,77823.95,32.2,-0.15058,8e-05,16.36811]
[1777280683973,40.44,77824.88,32.2,-0.15049,8e-05,16.36199]
[1777280689361,40.44,77822.38,32.2,-0.15068,8e-05,16.37542]
[1777280694397,40.44,77824.58,32.2,-0.15049,8e-05,16.36192]
[1777280696627,40.44,77825.47,32.2,-0.15041,8e-05,16.35664]
[1777280702851,40.43,77827.06,32.2,-0.15027,8e-05,16.34646]
[1777280707417,40.43,77827.45,32.2,-0.15023,8e-05,16.34382]
[1777280707487,40.43,77827.45,32.2,-0.15023,8e-05,16.34382]
[1777280712524,40.43,77826.97,32.2,-0.15026,8e-05,16.34568]
[1777280717559,40.43,77827.19,32.2,-0.15023,8e-05,16.34357]
[1777280722167,40.43,77823.53,32.2,-0.15052,8e-05,16.36412]
[1777280727629,40.42,77820.69,32.2,-0.15074,8e-05,16.3794]
[1777280732665,40.42,77821.53,32.2,-0.15063,8e-05,16.36972]
[1777280736607,40.42,77821.8,32.2,-0.1506,8e-05,16.36763]
[1777280737188,40.42,77821.61,32.2,-0.15062,8e-05,16.36855]
[1777280742735,40.42,77820.29,32.2,-0.15071,8e-05,16.37505]
[1777280747769,40.41,77820.17,32.2,-0.15071,8e-05,16.37484]
[1777280753812,40.41,77820.17,32.2,-0.15069,8e-05,16.37374]
[1777280763885,40.41,77819.75,32.2,-0.1507,8e-05,16.37436]
[1777280768920,40.41,77819.83,32.2,-0.15068,8e-05,16.373]
[1777280771151,40.41,77819.83,32.2,-0.15068,8e-05,16.373]
[1777280776976,40.4,77819.43,32.2,-0.1507,8e-05,16.3739]
[1777280782011,40.4,77820.65,32.2,-0.15058,8e-05,16.36598]
[1777280787046,40.4,77820.41,32.2,-0.15059,8e-05,16.36653]
[1777280792081,40.4,77820.49,32.2,-0.15055,8e-05,16.36132]
[1777280795513,40.4,77820.38,32.2,-0.15055,8e-05,16.36164]
[1777280796852,40.39,77816.34,32.2,-0.15088,8e-05,16.38444]
[1777280796852,40.39,77816.34,32.2,-0.15088,8e-05,16.38444]
[1777280796866,40.39,77816.34,32.2,-0.15088,8e-05,16.38444]
[1777280797006,40.39,77816.34,32.2,-0.15088,8e-05,16.38444]
[1777280797170,40.39,77816.34,32.2,-0.15088,8e-05,16.38444]
[1777280797356,40.39,77816.34,32.2,-0.15088,8e-05,16.38444]
[1777280797373,40.39,77816.34,32.2,-0.15088,8e-05,16.38444]
[1777280797447,40.39,77816.34,32.2,-0.15088,8e-05,16.38444]
[1777280797451,40.39,77816.34,32.2,-0.15088,8e-05,16.38444]
[1777280797739,40.39,77816.34,32.2,-0.15088,8e-05,16.38444]
[1777280797763,40.39,77812.29,32.2,-0.15122,8e-05,16.40799]
[1777280798200,40.39,77812.29,32.2,-0.15122,8e-05,16.40799]
[1777280798732,40.39,77812.29,32.2,-0.15122,8e-05,16.40799]
[1777280799300,40.4,77811.89,32.2,-0.15125,8e-05,16.41047]
[1777280799305,40.4,77811.89,32.2,-0.15125,8e-05,16.41047]
[1777280799386,40.4,77811.89,32.2,-0.15125,8e-05,16.41047]
[1777280800618,40.4,77811.34,32.2,-0.1513,8e-05,16.41364]
[1777280800620,40.4,77813.88,32.2,-0.15111,8e-05,16.4006]
[1777280801534,40.4,77813.88,32.2,-0.15111,8e-05,16.4006]
[1777280802420,40.4,77814.8,32.2,-0.15106,8e-05,16.39713]
[1777280803718,40.42,77814.89,32.2,-0.15116,8e-05,16.40429]
[1777280803977,40.43,77814.62,32.2,-0.15123,8e-05,16.40962]
[1777280804942,40.43,77815.22,32.2,-0.15118,8e-05,16.40616]
[1777280805731,40.43,77815.22,32.2,-0.15118,8e-05,16.40616]
[1777280805820,40.45,77816.0,32.2,-0.15122,8e-05,16.40917]
[1777280807035,40.45,77815.16,32.2,-0.15131,8e-05,16.41567]
[1777280807519,40.45,77815.16,32.2,-0.15131,8e-05,16.41567]
[1777280807633,40.45,77815.16,32.2,-0.15131,8e-05,16.41567]
[1777280807733,40.46,77814.6,32.2,-0.15141,8e-05,16.42243]
[1777280808218,40.46,77814.6,32.2,-0.15141,8e-05,16.42243]
[1777280808221,40.46,77816.58,32.2,-0.15125,8e-05,16.41102]
[1777280809469,40.46,77816.58,32.2,-0.15125,8e-05,16.41102]
[1777280809818,40.46,77816.58,32.2,-0.15125,8e-05,16.41102]
[1777280809832,40.47,77816.92,32.2,-0.15129,8e-05,16.41433]
[1777280812515,40.48,77820.45,32.2,-0.15105,8e-05,16.39772]
[1777280812919,40.49,77819.84,32.2,-0.15115,8e-05,16.40496]
[1777280813690,40.51,77824.2,32.2,-0.15087,8e-05,16.3854]
[1777280817720,40.52,77826.77,32.2,-0.15071,8e-05,16.37471]
[1777280817779,40.52,77826.77,32.2,-0.15071,8e-05,16.37471]
[1777280820327,40.53,77825.65,32.2,-0.15089,8e-05,16.38727]
[1777280821523,40.53,77826.79,32.2,-0.15082,8e-05,16.38266]
[1777280827325,40.56,77826.29,32.2,-0.15104,8e-05,16.39814]
[1777280831021,40.58,77825.77,32.2,-0.15115,8e-05,16.40598]
[1777280835463,40.59,77817.08,32.2,-0.15194,8e-05,16.46146]
[1777280835518,40.59,77817.08,32.2,-0.15194,8e-05,16.46146]
[1777280835623,40.59,77817.08,32.2,-0.15194,8e-05,16.46146]
[1777280835721,40.6,77816.97,32.2,-0.15199,8e-05,16.46478]
[1777280839537,40.61,77816.63,32.2,-0.15209,8e-05,16.47195]
[1777280839619,40.61,77816.63,32.2,-0.15209,8e-05,16.47195]
[1777280839622,40.62,77816.58,32.2,-0.15213,8e-05,16.47476]
[1777280840771,40.62,77816.58,32.2,-0.15213,8e-05,16.47476]
[1777280840801,40.62,77816.72,32.2,-0.15216,8e-05,16.47696]
[1777280843878,40.63,77820.55,32.2,-0.15191,8e-05,16.45989]
[1777280843923,40.63,77820.55,32.2,-0.15191,8e-05,16.45989]
[1777280844444,40.64,77822.47,32.2,-0.15179,8e-05,16.4515]
[1777280848218,40.65,77825.8,32.2,-0.15155,8e-05,16.43463]
[1777280852209,40.65,77828.06,32.2,-0.15134,8e-05,16.41861]
[1777280852425,40.65,77828.06,32.2,-0.15134,8e-05,16.41861]
[1777280852519,40.65,77828.06,32.2,-0.15134,8e-05,16.41861]
[1777280852586,40.65,77828.61,32.2,-0.15133,8e-05,16.41775]
[1777280856074,40.68,77830.05,32.2,-0.15139,8e-05,16.42221]
[1777280856546,40.68,77830.05,32.2,-0.15139,8e-05,16.42221]
[1777280856599,40.68,77830.05,32.2,-0.15139,8e-05,16.42221]
[1777280860588,40.71,77832.24,32.2,-0.15136,8e-05,16.42054]
[1777280866677,40.74,77832.5,32.2,-0.15152,8e-05,16.43224]
[1777280866687,40.74,77832.5,32.2,-0.15152,8e-05,16.43224]
[1777280866745,40.74,77832.5,32.2,-0.15152,8e-05,16.43224]
[1777280867281,40.77,77832.3,32.2,-0.1517,8e-05,16.44527]
[1777280867531,40.77,77832.3,32.2,-0.1517,8e-05,16.44527]
[1777280867607,40.77,77832.48,32.2,-0.15169,8e-05,16.44424]
[1777280868698,40.77,77832.48,32.2,-0.15169,8e-05,16.44424]
[1777280873794,40.78,77832.93,32.2,-0.1517,8e-05,16.44521]
[1777280874262,40.78,77835.31,32.2,-0.15151,8e-05,16.43212]
[1777280874284,40.78,77835.31,32.2,-0.15151,8e-05,16.43212]
[1777280874312,40.78,77835.31,32.2,-0.15151,8e-05,16.43212]
[1777280874459,40.78,77835.31,32.2,-0.15151,8e-05,16.43212]
[1777280874624,40.78,77835.31,32.2,-0.15151,8e-05,16.43212]
[1777280876670,40.78,77853.35,32.2,-0.15005,8e-05,16.33038]
[1777280876906,40.78,77853.35,32.2,-0.15005,8e-05,16.33038]
[1777280880556,40.8,77855.48,32.2,-0.14998,8e-05,16.32594]
[1777280885735,40.85,77859.94,32.2,-0.14988,8e-05,16.31909]
[1777280890853,40.85,77851.5,32.2,-0.15058,8e-05,16.36826]
[1777280892563,40.85,77851.83,32.2,-0.15056,8e-05,16.36684]
[1777280892791,40.85,77851.83,32.2,-0.15056,8e-05,16.36684]
[1777280893132,40.85,77850.96,32.2,-0.15063,8e-05,16.37205]
[1777280893301,40.85,77850.96,32.2,-0.15063,8e-05,16.37205]
[1777280893909,40.85,77850.96,32.2,-0.15063,8e-05,16.37205]
[1777280897509,40.85,77841.38,32.2,-0.15143,8e-05,16.4275]
[1777280898050,40.85,77836.79,32.2,-0.15181,8e-05,16.45386]
[1777280898105,40.85,77836.79,32.2,-0.15181,8e-05,16.45386]
[1777280906597,40.87,77834.96,32.2,-0.15205,8e-05,16.47082]
[1777280911917,40.88,77836.93,32.2,-0.15193,8e-05,16.46091]
[1777280912353,40.88,77836.93,32.2,-0.15193,8e-05,16.46091]
[1777280912642,40.88,77836.93,32.2,-0.15193,8e-05,16.46091]
[1777280914034,40.89,77845.72,32.2,-0.15125,8e-05,16.41345]
[1777280914419,40.89,77845.72,32.2,-0.15125,8e-05,16.41345]
[1777280914937,40.9,77845.37,32.2,-0.15133,8e-05,16.41912]
[1777280915157,40.9,77845.37,32.2,-0.15133,8e-05,16.41912]
[1777280916464,40.9,77845.37,32.2,-0.15133,8e-05,16.41912]
[1777280916605,40.91,77846.59,32.2,-0.15128,8e-05,16.41574]
[1777280917119,40.91,77846.59,32.2,-0.15128,8e-05,16.41574]
[1777280919621,40.92,77845.43,32.2,-0.15142,8e-05,16.4255]
[1777280923485,40.93,77844.7,32.2,-0.15155,8e-05,16.43541]
[1777280923618,40.93,77844.7,32.2,-0.15155,8e-05,16.43541]
[1777280923720,40.93,77844.75,32.2,-0.15157,8e-05,16.43643]
[1777280924066,40.93,77844.75,32.2,-0.15157,8e-05,16.43643]
[1777280924304,40.93,77844.75,32.2,-0.15157,8e-05,16.43643]
[1777280924378,40.94,77844.9,32.2,-0.1516,8e-05,16.43881]
[1777280925018,40.94,77844.9,32.2,-0.1516,8e-05,16.43881]
[1777280929239,40.94,77846.46,32.2,-0.1515,8e-05,16.43155]
[1777280929318,40.94,77846.46,32.2,-0.1515,8e-05,16.43155]
[1777280929340,40.95,77846.66,32.2,-0.1515,8e-05,16.43173]
[1777280930105,40.95,77846.66,32.2,-0.1515,8e-05,16.43173]
[1777280930802,40.95,77846.66,32.2,-0.1515,8e-05,16.43173]
[1777280930866,40.95,77846.66,32.2,-0.1515,8e-05,16.43173]
[1777280937092,41.01,77845.56,32.2,-0.15192,8e-05,16.46162]
[1777280942127,41.01,77845.69,32.2,-0.15196,8e-05,16.4645]
[1777280943746,41.01,77845.69,32.2,-0.15196,8e-05,16.4645]
[1777280944493,41.02,77845.7,32.2,-0.15196,8e-05,16.46495]
[1777280944594,41.02,77845.66,32.2,-0.15197,8e-05,16.46517]
[1777280945087,41.02,77845.66,32.2,-0.15197,8e-05,16.46517]
[1777280945231,41.02,77845.66,32.2,-0.15197,8e-05,16.46517]
[1777280945912,41.02,77845.66,32.2,-0.15197,8e-05,16.46517]
[1777280945332,41.02,77845.66,32.2,-0.15197,8e-05,16.46523]
[1777280946033,41.02,77845.66,32.2,-0.15197,8e-05,16.46523]
[1777280946143,41.02,77845.66,32.2,-0.15197,8e-05,16.46523]
[1777280946244,41.02,77845.66,32.2,-0.15197,8e-05,16.46548]
[1777280947119,41.02,77845.66,32.2,-0.15197,8e-05,16.46548]
[1777280951289,41.02,77845.51,32.2,-0.15198,8e-05,16.46653]
[1777280951847,41.02,77845.51,32.2,-0.15198,8e-05,16.46653]
[1777280951869,41.02,77845.51,32.2,-0.15198,8e-05,16.46653]
[1777280951933,41.02,77845.13,32.2,-0.15202,8e-05,16.46878]
[1777280952019,41.02,77845.13,32.2,-0.15202,8e-05,16.46878]
[1777280952035,41.02,77845.13,32.2,-0.15202,8e-05,16.46878]
[1777280952083,41.02,77845.13,32.2,-0.15202,8e-05,16.46878]
[1777280952528,41.02,77845.13,32.2,-0.15202,8e-05,16.46878]
[1777280952576,41.02,77845.13,32.2,-0.15202,8e-05,16.46878]
[1777280953766,41.02,77841.53,32.2,-0.15231,8e-05,16.48924]
[1777280959246,41.02,77833.4,32.2,-0.153,8e-05,16.53658]
[1777280964447,41.02,77830.62,32.2,-0.15323,8e-05,16.55298]
[1777280964522,41.02,77830.62,32.2,-0.15323,8e-05,16.55298]
[1777280964618,41.02,77830.62,32.2,-0.15323,8e-05,16.55298]
[1777280967163,41.02,77821.33,32.2,-0.154,8e-05,16.60611]
[1777280967303,41.02,77821.37,32.2,-0.154,8e-05,16.60594]
[1777280969696,41.02,77821.43,32.2,-0.154,8e-05,16.6061]
[1777280971338,41.02,77809.18,32.2,-0.15502,8e-05,16.67592]
[1777280975688,41.03,77808.08,32.2,-0.15509,8e-05,16.67888]
[1777280975774,41.03,77808.22,32.2,-0.15508,8e-05,16.67824]
[1777280978787,41.03,77808.29,32.2,-0.15508,8e-05,16.67797]
[1777280984422,41.03,77808.5,32.2,-0.15506,8e-05,16.67662]
[1777280989074,41.03,77809.79,32.2,-0.15495,8e-05,16.66922]
[1777280989147,41.03,77809.79,32.2,-0.15495,8e-05,16.66922]
[1777280991135,41.03,77809.05,32.2,-0.15501,8e-05,16.67342]
[1777280996506,41.02,77803.99,32.2,-0.15543,8e-05,16.70205]
[1777281000412,41.02,77803.62,32.2,-0.15546,8e-05,16.70399]
[1777281003138,41.02,77803.2,32.2,-0.15549,8e-05,16.70616]
[1777281008590,41.02,77795.06,32.2,-0.15616,8e-05,16.75191]
[1777281011025,41.02,77794.53,32.2,-0.15621,8e-05,16.75481]
[1777281020673,41.02,77794.53,32.2,-0.15619,8e-05,16.75366]
[1777281022670,41.02,77795.01,32.2,-0.15615,8e-05,16.75083]
[1777281027722,41.02,77799.66,32.2,-0.15576,8e-05,16.72404]
[1777281032821,41.02,77800.52,32.2,-0.15565,8e-05,16.71506]
[1777281036570,41.02,77803.93,32.2,-0.15537,8e-05,16.69556]
[1777281041893,41.02,77804.18,32.2,-0.15535,8e-05,16.69408]
[1777281041913,41.02,77804.18,32.2,-0.15535,8e-05,16.69408]
[1777281041927,41.02,77804.18,32.2,-0.15535,8e-05,16.69408]
[1777281041958,41.02,77804.18,32.2,-0.15535,8e-05,16.69408]
[1777281042498,41.02,77804.39,32.2,-0.15533,8e-05,16.69286]
[1777281042995,41.02,77804.39,32.2,-0.15533,8e-05,16.69286]
[1777281043020,41.02,77810.38,32.2,-0.15483,8e-05,16.65862]
[1777281043552,41.02,77810.38,32.2,-0.15483,8e-05,16.65862]
[1777281043835,41.02,77810.3,32.2,-0.15484,8e-05,16.65907]
[1777281044299,41.02,77810.3,32.2,-0.15484,8e-05,16.65907]
[1777281044841,41.02,77810.87,32.2,-0.15479,8e-05,16.65587]
[1777281045685,41.02,77810.87,32.2,-0.15479,8e-05,16.65587]
[1777281045966,41.02,77810.89,32.2,-0.15479,8e-05,16.65563]
[1777281047365,41.02,77809.0,32.2,-0.15494,8e-05,16.66638]
[1777281047862,41.02,77810.61,32.2,-0.15481,8e-05,16.65726]
[1777281048372,41.02,77810.61,32.2,-0.15481,8e-05,16.65726]
[1777281049990,41.02,77811.2,32.2,-0.15476,8e-05,16.65374]
[1777281050014,41.02,77811.2,32.2,-0.15476,8e-05,16.65374]
[1777281050110,41.02,77811.56,32.2,-0.15473,8e-05,16.65153]
[1777281050807,41.02,77811.56,32.2,-0.15473,8e-05,16.65153]
[1777281052075,41.02,77813.15,32.2,-0.15459,8e-05,16.64234]
[1777281052183,41.02,77813.75,32.2,-0.15454,8e-05,16.63878]
[1777281054207,41.01,77813.78,32.2,-0.15453,8e-05,16.6382]
[1777281054234,41.01,77813.78,32.2,-0.15453,8e-05,16.6382]
[1777281054322,41.01,77813.78,32.2,-0.15453,8e-05,16.6382]
[1777281055664,41.01,77813.78,32.2,-0.15453,8e-05,16.63807]
[1777281055690,41.01,77813.78,32.2,-0.15453,8e-05,16.63807]
[1777281060954,41.01,77813.2,32.2,-0.15457,8e-05,16.64062]
[1777281062167,41.01,77810.35,32.2,-0.1548,8e-05,16.65669]
[1777281065261,41.01,77807.57,32.2,-0.15503,8e-05,16.67198]
[1777281067217,41.01,77805.94,32.2,-0.15516,8e-05,16.6809]
[1777281067718,41.01,77805.94,32.2,-0.15516,8e-05,16.6809]
[1777281068337,41.01,77805.26,32.2,-0.15521,8e-05,16.68457]
[1777281068745,41.01,77805.26,32.2,-0.15521,8e-05,16.68457]
[1777281068771,41.01,77805.26,32.2,-0.15521,8e-05,16.68457]
[1777281069009,41.01,77805.72,32.2,-0.15517,8e-05,16.68196]
[1777281069704,41.01,77805.72,32.2,-0.15517,8e-05,16.68196]
[1777281070252,41.01,77805.87,32.2,-0.15516,8e-05,16.68111]
[1777281071023,41.01,77806.85,32.2,-0.15508,8e-05,16.67535]
[1777281072859,41.01,77805.86,32.2,-0.15516,8e-05,16.6808]
[1777281073037,41.01,77806.14,32.2,-0.15513,8e-05,16.67902]
[1777281073810,41.01,77806.14,32.2,-0.15513,8e-05,16.67902]
[1777281074044,41.01,77806.0,32.2,-0.15514,8e-05,16.67982]
[1777281076531,41.01,77806.75,32.2,-0.15507,8e-05,16.67519]
[1777281077065,41.01,77805.61,32.2,-0.15517,8e-05,16.68168]
[1777281082100,41.01,77805.23,32.2,-0.1552,8e-05,16.68384]
[1777281083387,41.01,77805.47,32.2,-0.15518,8e-05,16.68247]
[1777281083539,41.01,77805.47,32.2,-0.15518,8e-05,16.68247]
[1777281083620,41.01,77805.47,32.2,-0.15518,8e-05,16.68247]
[1777281083708,41.01,77805.47,32.2,-0.15518,8e-05,16.68247]
[1777281083884,41.01,77805.47,32.2,-0.15518,8e-05,16.68247]
[1777281084803,41.01,77813.5,32.2,-0.15451,8e-05,16.63663]
[1777281085427,41.01,77815.48,32.2,-0.15435,8e-05,16.62545]
[1777281090500,41.01,77816.46,32.2,-0.15426,8e-05,16.61945]
[1777281092004,41.01,77817.09,32.2,-0.15421,8e-05,16.61576]
[1777281097517,41.0,77816.86,32.2,-0.15419,8e-05,16.61254]
[1777281103214,41.0,77817.42,32.2,-0.15414,8e-05,16.60895]
[1777281104531,41.0,77817.42,32.2,-0.15413,8e-05,16.60866]
[1777281106471,41.0,77817.06,32.2,-0.15416,8e-05,16.6105]
[1777281106656,41.0,77817.06,32.2,-0.15416,8e-05,16.6105]
[1777281107516,41.0,77817.25,32.2,-0.15414,8e-05,16.60932]
[1777281107761,41.0,77817.25,32.2,-0.15414,8e-05,16.60932]
[1777281108955,41.0,77817.64,32.2,-0.15411,8e-05,16.60701]
[1777281109036,41.0,77817.64,32.2,-0.15411,8e-05,16.60701]
[1777281114057,41.0,77819.24,32.2,-0.15397,8e-05,16.59747]
[1777281119605,41.0,77818.84,32.2,-0.154,8e-05,16.59926]
[1777281125407,41.0,77818.77,32.2,-0.154,8e-05,16.59906]
[1777281130591,41.0,77818.01,32.2,-0.15405,8e-05,16.60301]
[1777281130758,41.0,77818.01,32.2,-0.15405,8e-05,16.60301]
[1777281136484,40.99,77818.78,32.2,-0.15398,8e-05,16.59806]
[1777281141459,40.99,77818.08,32.2,-0.15403,8e-05,16.60169]
[1777281147063,40.99,77819.7,32.2,-0.15389,8e-05,16.59207]
[1777281147142,40.99,77819.7,32.2,-0.15389,8e-05,16.59207]
[1777281148058,40.99,77819.06,32.2,-0.15395,8e-05,16.59556]
[1777281150510,40.99,77819.69,32.2,-0.15389,8e-05,16.59181]
[1777281150555,40.99,77819.69,32.2,-0.15389,8e-05,16.59181]
[1777281150946,40.99,77819.69,32.2,-0.15389,8e-05,16.59181]
[1777281150976,40.99,77819.69,32.2,-0.15389,8e-05,16.59181]
[1777281151046,40.99,77821.07,32.2,-0.15375,8e-05,16.57991]
[1777281156626,40.99,77829.06,32.2,-0.15308,8e-05,16.53356]
[1777281161285,40.99,77831.21,32.2,-0.15289,8e-05,16.52062]
[1777281161666,40.99,77831.2,32.2,-0.15289,8e-05,16.52051]
[1777281162417,40.99,77831.2,32.2,-0.15289,8e-05,16.52051]
[1777281167139,40.99,77834.57,32.2,-0.15261,8e-05,16.50146]
[1777281167286,40.99,77835.1,32.2,-0.15257,8e-05,16.49849]
[1777281171638,40.99,77840.42,32.2,-0.15214,8e-05,16.46854]
[1777281176770,40.99,77833.15,32.2,-0.15274,8e-05,16.51027]
[1777281179473,40.99,77833.56,32.2,-0.15271,8e-05,16.50803]
[1777281182434,40.99,77834.05,32.2,-0.15267,8e-05,16.50537]
[1777281188853,40.99,77834.18,32.2,-0.15266,8e-05,16.50491]
[1777281192997,40.99,77834.24,32.2,-0.15266,8e-05,16.50469]
[1777281193098,40.99,77835.3,32.2,-0.15257,8e-05,16.49875]
[1777281193906,40.99,77835.3,32.2,-0.15257,8e-05,16.49875]
[1777281194005,40.99,77835.36,32.2,-0.15257,8e-05,16.49841]
[1777281194652,40.99,77835.36,32.2,-0.15257,8e-05,16.49841]
[1777281194895,40.99,77835.85,32.2,-0.15252,8e-05,16.49548]
[1777281196192,40.99,77835.85,32.2,-0.15252,8e-05,16.49548]
[1777281205973,40.99,77842.4,32.2,-0.15196,8e-05,16.45667]
[1777281207054,40.99,77842.4,32.2,-0.15196,8e-05,16.45667]
[1777281207189,40.99,77842.4,32.2,-0.15196,8e-05,16.45667]
[1777281207683,40.99,77842.15,32.2,-0.15198,8e-05,16.45792]
[1777281207986,40.99,77833.09,32.2,-0.15273,8e-05,16.50945]
[1777281210847,40.99,77831.03,32.2,-0.1529,8e-05,16.52131]
[1777281211014,40.99,77831.03,32.2,-0.1529,8e-05,16.52131]
[1777281211108,40.99,77831.03,32.2,-0.1529,8e-05,16.52131]
[1777281217067,40.99,77820.23,32.2,-0.15376,8e-05,16.57876]
[1777281217069,40.99,77820.23,32.2,-0.15376,8e-05,16.57876]
[1777281220996,40.99,77824.21,32.2,-0.15343,8e-05,16.55592]
[1777281225108,40.99,77813.05,32.2,-0.15435,8e-05,16.61908]
[1777281226928,40.99,77812.64,32.2,-0.15438,8e-05,16.6213]
[1777281227485,40.99,77813.04,32.2,-0.15435,8e-05,16.61892]
[1777281234170,40.98,77816.67,32.2,-0.15403,8e-05,16.59753]
[1777281239205,40.98,77824.03,32.2,-0.15342,8e-05,16.55548]
[1777281243401,40.98,77822.15,32.2,-0.15358,8e-05,16.56604]
[1777281244241,40.98,77821.41,32.2,-0.15364,8e-05,16.57003]
[1777281249276,40.98,77819.08,32.2,-0.15381,8e-05,16.58214]
[1777281251865,40.98,77820.18,32.2,-0.15372,8e-05,16.57564]
[1777281257332,40.97,77819.87,32.2,-0.15372,8e-05,16.57577]
[1777281262367,40.97,77820.86,32.2,-0.15362,8e-05,16.569]
[1777281264969,40.97,77820.81,32.2,-0.15362,8e-05,16.56906]
[1777281270778,40.97,77820.91,32.2,-0.1536,8e-05,16.56716]
[1777281276465,40.96,77819.62,32.2,-0.15365,8e-05,16.56902]
[1777281281500,40.96,77819.93,32.2,-0.15361,8e-05,16.56614]
[1777281286376,40.96,77820.46,32.2,-0.15356,8e-05,16.56225]
[1777281286730,40.96,77820.46,32.2,-0.15356,8e-05,16.56225]
[1777281286836,40.96,77820.46,32.2,-0.15356,8e-05,16.56225]
[1777281286957,40.96,77820.46,32.2,-0.15356,8e-05,16.56225]
[1777281287368,40.96,77821.94,32.2,-0.15343,8e-05,16.55362]
[1777281287542,40.96,77843.97,32.2,-0.15162,8e-05,16.42803]
[1777281289231,40.96,77843.97,32.2,-0.15162,8e-05,16.42803]
[1777281289246,40.96,77845.09,32.2,-0.15152,8e-05,16.42123]
[1777281290123,40.96,77845.09,32.2,-0.15152,8e-05,16.42123]
[1777281290125,40.96,77845.09,32.2,-0.15152,8e-05,16.42123]
[1777281290648,40.96,77851.01,32.2,-0.15103,8e-05,16.38756]
[1777281290781,40.96,77851.01,32.2,-0.15103,8e-05,16.38756]
[1777281290787,40.96,77851.01,32.2,-0.15103,8e-05,16.38756]
[1777281290794,40.96,77853.74,32.2,-0.15081,8e-05,16.37203]
[1777281292035,40.96,77853.74,32.2,-0.15081,8e-05,16.37203]
[1777281292138,40.96,77853.74,32.2,-0.15081,8e-05,16.37203]
[1777281293745,40.96,77856.6,32.2,-0.15057,8e-05,16.35547]
[1777281293958,40.96,77856.6,32.2,-0.15057,8e-05,16.35547]
[1777281295373,40.96,77856.38,32.2,-0.15059,8e-05,16.35647]
[1777281295817,40.96,77856.38,32.2,-0.15059,8e-05,16.35647]
[1777281297897,40.96,77856.46,32.2,-0.15058,8e-05,16.35577]
[1777281300617,40.95,77856.06,32.2,-0.15061,8e-05,16.35767]
[1777281300671,40.95,77856.06,32.2,-0.15061,8e-05,16.35767]
[1777281308690,40.95,77855.99,32.2,-0.1506,8e-05,16.35699]
[1777281309707,40.95,77855.99,32.2,-0.1506,8e-05,16.35699]
[1777281309791,40.95,77855.99,32.2,-0.1506,8e-05,16.35699]
[1777281309840,40.95,77855.99,32.2,-0.1506,8e-05,16.35699]
[1777281309894,40.95,77855.99,32.2,-0.1506,8e-05,16.35699]
[1777281310253,40.95,77855.99,32.2,-0.1506,8e-05,16.35699]
[1777281310737,40.95,77856.35,32.2,-0.15056,8e-05,16.3547]
[1777281310760,40.95,77856.35,32.2,-0.15056,8e-05,16.3547]
[1777281311538,40.95,77856.81,32.2,-0.15053,8e-05,16.35209]
[1777281311597,40.95,77856.81,32.2,-0.15053,8e-05,16.35209]
[1777281312912,40.95,77856.94,32.2,-0.15051,8e-05,16.35123]
[1777281312936,40.95,77856.94,32.2,-0.15051,8e-05,16.35123]
[1777281318023,40.95,77856.72,32.2,-0.15053,8e-05,16.35206]
[1777281322871,40.95,77856.92,32.2,-0.1505,8e-05,16.35027]
[1777281323770,40.95,77857.24,32.2,-0.15047,8e-05,16.34834]
[1777281329219,40.95,77853.69,32.2,-0.15076,8e-05,16.36798]
[1777281334523,40.94,77849.91,32.2,-0.15103,8e-05,16.38476]
[1777281339908,40.94,77847.77,32.2,-0.15119,8e-05,16.39607]
[1777281342277,40.94,77843.84,32.2,-0.15151,8e-05,16.41829]
[1777281342677,40.94,77841.26,32.2,-0.15171,8e-05,16.43257]
[1777281342929,40.94,77836.39,32.2,-0.15211,8e-05,16.4603]
[1777281347964,40.94,77833.38,32.2,-0.15236,8e-05,16.47707]
[1777281351846,40.94,77833.42,32.2,-0.15235,8e-05,16.47658]
[1777281351992,40.94,77833.43,32.2,-0.15235,8e-05,16.47643]
[1777281356593,40.94,77840.68,32.2,-0.15174,8e-05,16.43406]
[1777281361778,40.93,77838.51,32.2,-0.1519,8e-05,16.44516]
[1777281362178,40.93,77838.51,32.2,-0.1519,8e-05,16.44516]
[1777281362218,40.93,77838.26,32.2,-0.15191,8e-05,16.44604]
[1777281368019,40.93,77833.17,32.2,-0.15232,8e-05,16.47462]
[1777281373139,40.93,77831.02,32.2,-0.15249,8e-05,16.48603]
[1777281377317,40.93,77831.17,32.2,-0.15247,8e-05,16.48471]
[1777281377329,40.93,77831.28,32.2,-0.15246,8e-05,16.48377]
[1777281378975,40.93,77831.47,32.2,-0.15244,8e-05,16.48269]
[1777281379182,40.93,77830.44,32.2,-0.15252,8e-05,16.4882]
[1777281384215,40.92,77829.0,32.2,-0.15263,8e-05,16.49556]
[1777281389722,40.92,77829.18,32.2,-0.1526,8e-05,16.49364]
[1777281390258,40.92,77829.36,32.2,-0.15258,8e-05,16.49206]
[1777281391860,40.92,77829.45,32.2,-0.15254,8e-05,16.48726]
[1777281393300,40.92,77829.26,32.2,-0.15255,8e-05,16.48797]
[1777281393401,40.92,77829.76,32.2,-0.1525,8e-05,16.48474]
[1777281393948,40.92,77829.76,32.2,-0.1525,8e-05,16.48474]
[1777281394857,40.92,77829.76,32.2,-0.1525,8e-05,16.48438]
[1777281401334,40.91,77829.18,32.2,-0.15251,8e-05,16.4851]
[1777281406810,40.91,77829.15,32.2,-0.15249,8e-05,16.48378]
[1777281412412,40.9,77826.51,32.2,-0.15267,8e-05,16.49611]
[1777281417447,40.9,77826.46,32.2,-0.15265,8e-05,16.49444]
[1777281422797,40.89,77820.86,32.2,-0.15309,8e-05,16.52475]
[1777281423769,40.89,77820.86,32.2,-0.15308,8e-05,16.52432]
[1777281424119,40.89,77820.86,32.2,-0.15308,8e-05,16.52432]
[1777281424150,40.89,77820.76,32.2,-0.15308,8e-05,16.52447]
[1777281424496,40.89,77807.75,32.2,-0.15416,8e-05,16.59842]
[1777281426555,40.89,77800.9,32.2,-0.15472,8e-05,16.63676]
[1777281426656,40.89,77800.32,32.2,-0.15476,8e-05,16.64007]
[1777281427738,40.89,77800.32,32.2,-0.15476,8e-05,16.64007]
[1777281428386,40.89,77800.12,32.2,-0.15477,8e-05,16.64024]
[1777281433559,40.88,77799.35,32.2,-0.1548,8e-05,16.6427]
[1777281438593,40.88,77798.64,32.2,-0.15484,8e-05,16.64482]
[1777281443629,40.87,77798.74,32.2,-0.1548,8e-05,16.6423]
[1777281448663,40.87,77799.42,32.2,-0.15472,8e-05,16.63649]
[1777281454706,40.86,77798.1,32.2,-0.15477,8e-05,16.63784]
[1777281459097,40.86,77797.83,32.2,-0.15477,8e-05,16.63825]
[1777281459115,40.86,77797.83,32.2,-0.15477,8e-05,16.63825]
[1777281460323,40.86,77783.85,32.2,-0.15593,8e-05,16.71728]
[1777281460885,40.86,77783.85,32.2,-0.15593,8e-05,16.71728]
[1777281461252,40.85,77781.03,32.2,-0.15616,8e-05,16.73289]
[1777281461614,40.85,77781.03,32.2,-0.15616,8e-05,16.73289]
[1777281461689,40.85,77781.03,32.2,-0.15616,8e-05,16.73289]
[1777281462044,40.85,77781.03,32.2,-0.15616,8e-05,16.73289]
[1777281462130,40.85,77790.28,32.2,-0.15538,8e-05,16.67979]
[1777281463771,40.85,77802.25,32.2,-0.15437,8e-05,16.61071]
[1777281466907,40.85,77810.73,32.2,-0.15366,8e-05,16.56166]
[1777281471982,40.85,77796.19,32.2,-0.15485,8e-05,16.64312]
[1777281477896,40.84,77789.38,32.2,-0.15538,8e-05,16.67958]
[1777281480427,40.84,77789.27,32.2,-0.15539,8e-05,16.67981]
[1777281489146,40.83,77790.71,32.2,-0.15522,8e-05,16.66816]
[1777281493631,40.83,77790.88,32.2,-0.15518,8e-05,16.66539]
[1777281497259,40.82,77795.49,32.2,-0.15478,8e-05,16.63802]
[1777281500315,40.82,77795.55,32.2,-0.15476,8e-05,16.63675]
[1777281500320,40.82,77795.55,32.2,-0.15476,8e-05,16.63675]
[1777281500372,40.82,77795.17,32.2,-0.15478,8e-05,16.6383]
[1777281500544,40.82,77795.17,32.2,-0.15478,8e-05,16.6383]
[1777281500549,40.82,77795.17,32.2,-0.15478,8e-05,16.6383]
[1777281504659,40.82,77798.87,32.2,-0.15445,8e-05,16.61575]
[1777281510120,40.81,77798.57,32.2,-0.15444,8e-05,16.61466]
[1777281515078,40.81,77798.19,32.2,-0.15442,8e-05,16.61106]
[1777281515128,40.81,77798.19,32.2,-0.15442,8e-05,16.61106]
[1777281515155,40.8,77794.06,32.2,-0.15476,8e-05,16.6342]
[1777281520190,40.8,77788.91,32.2,-0.15516,8e-05,16.662]
[1777281523667,40.8,77788.81,32.2,-0.15516,8e-05,16.66157]
[1777281529252,40.79,77788.37,32.2,-0.15517,8e-05,16.66212]
[1777281534288,40.79,77787.63,32.2,-0.15521,8e-05,16.66472]
[1777281537901,40.79,77786.93,32.2,-0.15525,8e-05,16.66776]
[1777281544358,40.78,77781.27,32.2,-0.15569,8e-05,16.69765]
[1777281546497,40.78,77781.27,32.2,-0.15569,8e-05,16.69765]
[1777281547627,40.78,77780.91,32.2,-0.1557,8e-05,16.69863]
[1777281552589,40.78,77780.91,32.2,-0.1557,8e-05,16.69828]
[1777281559462,40.77,77780.31,32.2,-0.15569,8e-05,16.69754]
[1777281564498,40.76,77778.85,32.2,-0.15579,8e-05,16.70418]
[1777281565868,40.76,77779.33,32.2,-0.15574,8e-05,16.70109]
[1777281567875,40.76,77769.95,32.2,-0.15652,8e-05,16.75403]
[1777281573561,40.75,77769.58,32.2,-0.15649,8e-05,16.74981]
[1777281575574,40.75,77769.54,32.2,-0.15649,8e-05,16.74965]
[1777281580610,40.75,77772.66,32.2,-0.15619,8e-05,16.7295]
[1777281585645,40.74,77774.18,32.2,-0.15604,8e-05,16.7191]
[1777281591464,40.74,77773.23,32.2,-0.1561,8e-05,16.7232]
[1777281596722,40.73,77768.88,32.2,-0.15644,8e-05,16.74573]
[1777281602401,40.73,77768.15,32.2,-0.15648,8e-05,16.74844]
[1777281605402,40.73,77765.64,32.2,-0.15667,8e-05,16.76168]
[1777281605566,40.73,77765.64,32.2,-0.15667,8e-05,16.76168]
[1777281605744,40.73,77765.33,32.2,-0.15669,8e-05,16.76269]
[1777281605770,40.73,77765.33,32.2,-0.15669,8e-05,16.76269]
[1777281606336,40.73,77759.01,32.2,-0.15722,8e-05,16.79888]
[1777281609268,40.72,77754.13,32.2,-0.15763,8e-05,16.8263]
[1777281610251,40.72,77753.88,32.2,-0.15764,8e-05,16.82744]
[1777281611345,40.72,77754.33,32.2,-0.1576,8e-05,16.82458]
[1777281613184,40.72,77750.9,32.2,-0.15788,8e-05,16.84363]
[1777281613254,40.72,77750.9,32.2,-0.15788,8e-05,16.84363]
[1777281613280,40.72,77750.9,32.2,-0.15788,8e-05,16.84363]
[1777281613360,40.72,77750.9,32.2,-0.15788,8e-05,16.84363]
[1777281614135,40.72,77751.05,32.2,-0.15787,8e-05,16.84244]
[1777281614137,40.72,77751.05,32.2,-0.15787,8e-05,16.84244]
[1777281614216,40.72,77751.05,32.2,-0.15787,8e-05,16.84244]
[1777281614225,40.72,77759.5,32.2,-0.15715,8e-05,16.79392]
[1777281617625,40.72,77764.96,32.2,-0.15669,8e-05,16.76254]
[1777281618427,40.72,77765.38,32.2,-0.15665,8e-05,16.7601]
[1777281620684,40.72,77765.45,32.2,-0.15664,8e-05,16.75936]
[1777281621314,40.72,77765.45,32.2,-0.15664,8e-05,16.75936]
[1777281621703,40.72,77765.45,32.2,-0.15664,8e-05,16.75932]
[1777281621898,40.72,77765.49,32.2,-0.15664,8e-05,16.75904]
[1777281623090,40.72,77765.49,32.2,-0.15664,8e-05,16.75904]
[1777281627489,40.72,77765.52,32.2,-0.15663,8e-05,16.75863]
[1777281631318,40.71,77763.52,32.2,-0.15677,8e-05,16.76842]
[1777281638337,40.71,77764.12,32.2,-0.15668,8e-05,16.75958]
[1777281638361,40.71,77764.12,32.2,-0.15668,8e-05,16.75958]
[1777281638542,40.71,77763.72,32.2,-0.1567,8e-05,16.76112]
[1777281643046,40.71,77776.59,32.2,-0.15561,8e-05,16.68735]
[1777281643936,40.71,77776.59,32.2,-0.15561,8e-05,16.68735]
[1777281644054,40.71,77779.06,32.2,-0.15541,8e-05,16.67322]
[1777281646935,40.71,77778.16,32.2,-0.15548,8e-05,16.67806]
[1777281652110,40.7,77780.49,32.2,-0.15527,8e-05,16.66372]
[1777281653033,40.7,77780.49,32.2,-0.15527,8e-05,16.66372]
[1777281657848,40.7,77777.61,32.2,-0.1555,8e-05,16.67927]
[1777281663187,40.7,77778.21,32.2,-0.15543,8e-05,16.67493]
[1777281668221,40.7,77777.73,32.2,-0.15546,8e-05,16.67682]
[1777281674330,40.7,77778.08,32.2,-0.15542,8e-05,16.67411]
[1777281675660,40.7,77778.08,32.2,-0.15542,8e-05,16.67376]
[1777281678869,40.69,77766.79,32.2,-0.15635,8e-05,16.73755]
[1777281684055,40.69,77766.71,32.2,-0.15635,8e-05,16.73699]
[1777281689826,40.69,77758.83,32.2,-0.15698,8e-05,16.78019]
[1777281693042,40.68,77761.9,32.2,-0.15668,8e-05,16.75778]
[1777281693645,40.68,77761.9,32.2,-0.15668,8e-05,16.75778]
[1777281693397,40.68,77766.5,32.2,-0.15629,8e-05,16.73113]
[1777281694349,40.68,77766.5,32.2,-0.15629,8e-05,16.73113]
[1777281698764,40.68,77769.56,32.2,-0.15603,8e-05,16.71341]
[1777281699505,40.68,77769.56,32.2,-0.15603,8e-05,16.71341]
[1777281705481,40.68,77770.41,32.2,-0.15596,8e-05,16.70824]
[1777281709599,40.68,77770.31,32.2,-0.15596,8e-05,16.70878]
[1777281709700,40.68,77770.69,32.2,-0.15593,8e-05,16.70658]
[1777281710360,40.68,77770.69,32.2,-0.15593,8e-05,16.70658]
[1777281710466,40.68,77770.69,32.2,-0.15593,8e-05,16.70658]
[1777281712043,40.68,77770.41,32.2,-0.15596,8e-05,16.70818]
[1777281712065,40.68,77770.41,32.2,-0.15596,8e-05,16.70818]
[1777281721593,40.68,77770.32,32.2,-0.15593,8e-05,16.70654]
[1777281726629,40.67,77770.27,32.2,-0.15592,8e-05,16.70587]
[1777281729109,40.67,77770.28,32.2,-0.15592,8e-05,16.70543]
[1777281729300,40.67,77770.28,32.2,-0.15592,8e-05,16.70543]
[1777281732785,40.67,77770.52,32.2,-0.15589,8e-05,16.7033]
[1777281733678,40.67,77772.24,32.2,-0.15574,8e-05,16.69345]
[1777281734186,40.67,77772.24,32.2,-0.15574,8e-05,16.69345]
[1777281734685,40.67,77772.15,32.2,-0.15575,8e-05,16.69379]
[1777281739720,40.67,77769.44,32.2,-0.15596,8e-05,16.70843]
[1777281744756,40.67,77767.6,32.2,-0.1561,8e-05,16.718]
[1777281749790,40.66,77768.57,32.2,-0.15601,8e-05,16.71141]
[1777281758854,40.66,77768.62,32.2,-0.15595,8e-05,16.70547]
[1777281762250,40.66,77763.7,32.2,-0.15636,8e-05,16.7333]
[1777281762329,40.66,77763.7,32.2,-0.15636,8e-05,16.7333]
[1777281762413,40.66,77763.7,32.2,-0.15636,8e-05,16.7333]
[1777281762572,40.66,77763.7,32.2,-0.15636,8e-05,16.7333]
[1777281762627,40.66,77761.2,32.2,-0.15657,8e-05,16.74741]
[1777281763088,40.66,77761.2,32.2,-0.15657,8e-05,16.74741]
[1777281763598,40.66,77747.39,32.2,-0.15773,8e-05,16.8264]
[1777281764121,40.66,77747.39,32.2,-0.15773,8e-05,16.8264]
[1777281764124,40.66,77747.39,32.2,-0.15773,8e-05,16.8264]
[1777281764491,40.66,77740.65,32.2,-0.1583,9e-05,16.86472]
[1777281767269,40.66,77736.24,32.2,-0.15867,9e-05,16.88959]
[1777281770293,40.65,77736.35,32.2,-0.15866,9e-05,16.88859]
[1777281770315,40.65,77736.35,32.2,-0.15866,9e-05,16.88859]
[1777281770382,40.65,77736.22,32.2,-0.15867,9e-05,16.88926]
[1777281775982,40.65,77736.02,32.2,-0.15867,9e-05,16.88906]
[1777281782017,40.65,77736.6,32.2,-0.15859,9e-05,16.88385]
[1777281787458,40.64,77732.85,32.2,-0.15889,9e-05,16.90424]
[1777281787862,40.64,77732.28,32.2,-0.15894,9e-05,16.90722]
[1777281793069,40.64,77733.39,32.2,-0.15881,9e-05,16.8986]
[1777281793232,40.64,77733.39,32.2,-0.15881,9e-05,16.8986]
[1777281793257,40.64,77733.39,32.2,-0.15881,9e-05,16.8986]
[1777281793921,40.64,77733.27,32.2,-0.15881,9e-05,16.89885]
[1777281794286,40.64,77733.27,32.2,-0.15881,9e-05,16.89885]
[1777281794603,40.64,77733.27,32.2,-0.15881,9e-05,16.89885]
[1777281795565,40.63,77737.56,32.2,-0.15844,9e-05,16.87339]
[1777281800007,40.63,77734.64,32.2,-0.15867,9e-05,16.88891]
[1777281805809,40.63,77730.67,32.2,-0.15899,9e-05,16.91028]
[1777281808128,40.62,77730.5,32.2,-0.15899,9e-05,16.91034]
[1777281810805,40.62,77731.58,32.2,-0.15889,9e-05,16.90355]
[1777281815963,40.62,77730.93,32.2,-0.15888,9e-05,16.90107]
[1777281817498,40.62,77730.43,32.2,-0.15892,9e-05,16.90351]
[1777281817599,40.62,77730.57,32.2,-0.1589,9e-05,16.90227]
[1777281822685,40.61,77730.45,32.2,-0.15889,9e-05,16.90172]
[1777281828340,40.61,77730.74,32.2,-0.15885,9e-05,16.89859]
[1777281833375,40.61,77728.99,32.2,-0.15898,9e-05,16.90741]
[1777281838410,40.6,77729.31,32.2,-0.15893,9e-05,16.90432]
[1777281843596,40.6,77729.26,32.2,-0.15892,9e-05,16.90361]
[1777281844752,40.6,77729.08,32.2,-0.15894,9e-05,16.90439]
[1777281850494,40.59,77722.22,32.2,-0.15949,9e-05,16.94178]
[1777281855529,40.59,77720.75,32.2,-0.1596,9e-05,16.94872]
[1777281860564,40.59,77719.41,32.2,-0.15969,9e-05,16.95491]
[1777281865598,40.58,77717.59,32.2,-0.15983,9e-05,16.96384]
[1777281870633,40.58,77717.71,32.2,-0.15979,9e-05,16.9616]
[1777281875669,40.58,77718.53,32.2,-0.15967,9e-05,16.95151]
[1777281880704,40.57,77717.49,32.2,-0.15974,9e-05,16.95604]
[1777281883439,40.57,77717.41,32.2,-0.15974,9e-05,16.95563]
[1777281887983,40.57,77716.79,32.2,-0.15977,9e-05,16.95776]
[1777281895595,40.56,77715.64,32.2,-0.15985,9e-05,16.96318]
[1777281901662,40.56,77715.45,32.2,-0.15983,9e-05,16.96181]
[1777281902910,40.56,77713.9,32.2,-0.15996,9e-05,16.9701]
[1777281908695,40.55,77713.38,32.2,-0.15997,9e-05,16.97113]
[1777281914250,40.55,77710.9,32.2,-0.16016,9e-05,16.98334]
[1777281922998,40.54,77713.9,32.2,-0.15986,9e-05,16.96305]
[1777281924752,40.54,77713.9,32.2,-0.15986,9e-05,16.96305]
[1777281924795,40.54,77713.9,32.2,-0.15986,9e-05,16.96305]
[1777281925706,40.54,77713.02,32.2,-0.15992,9e-05,16.96747]
[1777281925719,40.54,77713.02,32.2,-0.15992,9e-05,16.96747]
[1777281925764,40.54,77713.02,32.2,-0.15992,9e-05,16.96747]
[1777281926429,40.54,77718.4,32.2,-0.15946,9e-05,16.93653]
[1777281926429,40.54,77727.57,32.2,-0.15867,9e-05,16.88351]
[1777281927155,40.54,77727.57,32.2,-0.15867,9e-05,16.88351]
[1777281927177,40.54,77727.57,32.2,-0.15867,9e-05,16.88351]
[1777281928007,40.53,77734.52,32.2,-0.15807,9e-05,16.84278]
[1777281928254,40.53,77734.52,32.2,-0.15807,9e-05,16.84278]
[1777281928316,40.53,77734.52,32.2,-0.15807,9e-05,16.84278]
[1777281931088,40.53,77734.08,32.2,-0.15809,9e-05,16.84463]
[1777281931923,40.53,77734.08,32.2,-0.15809,9e-05,16.84463]
[1777281931643,40.53,77734.18,32.2,-0.15805,9e-05,16.8398]
[1777281934367,40.53,77733.93,32.2,-0.15806,9e-05,16.84021]
[1777281934400,40.53,77734.08,32.2,-0.15804,9e-05,16.83883]
[1777281937873,40.53,77731.2,32.2,-0.15827,9e-05,16.85474]
[1777281940981,40.52,77724.89,32.2,-0.15879,9e-05,16.88956]
[1777281941335,40.52,77726.83,32.2,-0.15863,9e-05,16.87839]
[1777281941813,40.52,77726.83,32.2,-0.15863,9e-05,16.87839]
[1777281941867,40.52,77726.83,32.2,-0.15863,9e-05,16.87839]
[1777281944369,40.52,77728.31,32.2,-0.15848,9e-05,16.86874]
[1777281945161,40.52,77729.46,32.2,-0.15838,9e-05,16.86176]
[1777281945550,40.52,77729.46,32.2,-0.15838,9e-05,16.86176]
[1777281945652,40.52,77730.09,32.2,-0.15832,9e-05,16.85779]
[1777281947347,40.52,77730.48,32.2,-0.15829,9e-05,16.8554]
[1777281950840,40.52,77729.85,32.2,-0.15833,9e-05,16.85859]
[1777281950864,40.52,77731.13,32.2,-0.15822,9e-05,16.85095]
[1777281951113,40.52,77731.13,32.2,-0.15822,9e-05,16.85095]
[1777281952559,40.52,77730.77,32.2,-0.15825,9e-05,16.85302]
[1777281952611,40.52,77730.77,32.2,-0.15825,9e-05,16.85302]
[1777281957847,40.51,77730.22,32.2,-0.15828,9e-05,16.85458]
[1777281962497,40.51,77730.88,32.2,-0.1582,9e-05,16.84918]
[1777281963927,40.51,77729.8,32.2,-0.15828,9e-05,16.85509]
[1777281964360,40.5,77729.55,32.2,-0.1583,9e-05,16.85588]
[1777281965039,40.5,77725.64,32.2,-0.15863,9e-05,16.87839]
[1777281965056,40.5,77725.64,32.2,-0.15863,9e-05,16.87839]
[1777281968120,40.5,77713.96,32.2,-0.15962,9e-05,16.94441]
[1777281968149,40.5,77713.96,32.2,-0.15962,9e-05,16.94441]
[1777281969684,40.5,77717.6,32.2,-0.1593,9e-05,16.92302]
[1777281970451,40.5,77724.21,32.2,-0.15872,9e-05,16.88455]
[1777281971915,40.5,77723.97,32.2,-0.15874,9e-05,16.88557]
[1777281974446,40.5,77721.83,32.2,-0.15891,9e-05,16.89679]
[1777281978695,40.49,77721.1,32.2,-0.15895,9e-05,16.89945]
[1777281979514,40.49,77721.84,32.2,-0.15888,9e-05,16.89479]
[1777281979589,40.49,77721.97,32.2,-0.15886,9e-05,16.89366]
[1777281984832,40.49,77722.04,32.2,-0.15884,9e-05,16.89245]
[1777281987622,40.49,77724.33,32.2,-0.15864,9e-05,16.87867]
[1777281987946,40.49,77723.51,32.2,-0.1587,9e-05,16.88283]
[1777281989161,40.49,77724.1,32.2,-0.15865,9e-05,16.87943]
[1777281989462,40.48,77724.24,32.2,-0.15863,9e-05,16.87825]
[1777281990209,40.48,77724.24,32.2,-0.15863,9e-05,16.87825]
[1777281991077,40.48,77723.94,32.2,-0.15866,9e-05,16.8798]
[1777281991290,40.48,77723.94,32.2,-0.15866,9e-05,16.8798]
[1777281991476,40.48,77723.98,32.2,-0.15862,9e-05,16.87547]
[1777281995501,40.48,77724.04,32.2,-0.1586,9e-05,16.87403]
[1777282000539,40.48,77723.59,32.2,-0.15861,9e-05,16.87443]
[1777282002492,40.47,77723.31,32.2,-0.15863,9e-05,16.87568]
[1777282002552,40.47,77723.66,32.2,-0.15859,9e-05,16.8733]
[1777282003570,40.47,77723.66,32.2,-0.15859,9e-05,16.8733]
[1777282003672,40.47,77723.54,32.2,-0.1586,9e-05,16.87382]
[1777282005754,40.47,77723.8,32.2,-0.15857,9e-05,16.87196]
[1777282005826,40.47,77723.97,32.2,-0.15855,9e-05,16.87062]
[1777282007091,40.47,77724.29,32.2,-0.15852,9e-05,16.86842]
[1777282007236,40.47,77724.29,32.2,-0.15852,9e-05,16.86842]
[1777282007582,40.47,77724.29,32.2,-0.15852,9e-05,16.86842]
[1777282007761,40.47,77724.29,32.2,-0.15852,9e-05,16.86842]
[1777282012005,40.47,77722.59,32.2,-0.15865,9e-05,16.87737]
[1777282012775,40.47,77722.46,32.2,-0.15866,9e-05,16.87794]
[1777282013500,40.47,77722.66,32.2,-0.15864,9e-05,16.87662]
[1777282013750,40.47,77722.66,32.2,-0.15864,9e-05,16.87662]
[1777282013851,40.47,77722.94,32.2,-0.15861,9e-05,16.87464]
[1777282019671,40.46,77723.0,32.2,-0.15858,9e-05,16.87233]
[1777282020649,40.46,77723.0,32.2,-0.15858,9e-05,16.87233]
[1777282021164,40.46,77723.64,32.2,-0.15852,9e-05,16.86829]
[1777282021684,40.46,77723.64,32.2,-0.15852,9e-05,16.86829]
[1777282022998,40.46,77724.3,32.2,-0.15846,9e-05,16.86414]
[1777282023019,40.46,77724.3,32.2,-0.15846,9e-05,16.86414]
[1777282023921,40.46,77725.53,32.2,-0.15835,9e-05,16.8567]
[1777282025634,40.46,77731.36,32.2,-0.15784,9e-05,16.82266]
[1777282025719,40.46,77731.36,32.2,-0.15784,9e-05,16.82266]
[1777282025723,40.46,77732.48,32.2,-0.15774,9e-05,16.81592]
[1777282026895,40.46,77732.48,32.2,-0.15774,9e-05,16.81592]
[1777282026904,40.46,77732.48,32.2,-0.15774,9e-05,16.81592]
[1777282026996,40.46,77732.48,32.2,-0.15774,9e-05,16.81576]
[1777282028193,40.46,77732.44,32.2,-0.15774,9e-05,16.81572]
[1777282028488,40.46,77732.44,32.2,-0.15774,9e-05,16.81572]
[1777282029324,40.46,77732.5,32.2,-0.15774,9e-05,16.81537]
[1777282029743,40.46,77733.27,32.2,-0.15767,9e-05,16.81066]
[1777282034503,40.45,77734.91,32.2,-0.15752,9e-05,16.80093]
[1777282036169,40.45,77744.16,32.2,-0.15673,9e-05,16.74749]
[1777282037045,40.45,77744.16,32.2,-0.15673,9e-05,16.74749]
[1777282039303,40.45,77749.63,32.2,-0.15627,8e-05,16.71599]
[1777282039870,40.45,77749.56,32.2,-0.15628,8e-05,16.71645]
[1777282043789,40.45,77745.91,32.2,-0.15658,8e-05,16.73696]
[1777282046342,40.45,77740.36,32.2,-0.15705,9e-05,16.76863]
[1777282052905,40.45,77742.12,32.2,-0.15685,9e-05,16.75336]
[1777282057940,40.45,77743.43,32.2,-0.15673,9e-05,16.74498]
[1777282061367,40.45,77745.43,32.2,-0.15655,9e-05,16.7331]
[1777282066734,40.45,77745.11,32.2,-0.15657,9e-05,16.73448]
[1777282068951,40.45,77744.34,32.2,-0.15664,9e-05,16.73873]
[1777282074054,40.44,77746.33,32.2,-0.15646,8e-05,16.72676]
[1777282077083,40.44,77745.87,32.2,-0.1565,8e-05,16.72927]
[1777282077875,40.44,77745.97,32.2,-0.15649,8e-05,16.72862]
[1777282079415,40.44,77748.48,32.2,-0.15627,8e-05,16.71401]
[1777282079441,40.44,77748.48,32.2,-0.15627,8e-05,16.71401]
[1777282080199,40.44,77757.57,32.2,-0.1555,8e-05,16.66154]
[1777282081891,40.44,77761.0,32.2,-0.15521,8e-05,16.64177]
[1777282082220,40.44,77764.88,32.2,-0.15488,8e-05,16.61944]
[1777282083117,40.44,77775.32,32.2,-0.15401,8e-05,16.55929]
[1777282083275,40.44,77775.32,32.2,-0.15401,8e-05,16.55929]
[1777282083773,40.44,77775.32,32.2,-0.15401,8e-05,16.55929]
[1777282084124,40.44,77776.75,32.2,-0.15389,8e-05,16.551]
[1777282084697,40.44,77776.75,32.2,-0.15389,8e-05,16.551]
[1777282085112,40.44,77776.75,32.2,-0.15389,8e-05,16.551]
[1777282085622,40.44,77775.54,32.2,-0.15399,8e-05,16.55794]
[1777282091019,40.44,77772.63,32.2,-0.15422,8e-05,16.57364]
[1777282091036,40.44,77772.63,32.2,-0.15422,8e-05,16.57364]
[1777282091090,40.44,77773.4,32.2,-0.15414,8e-05,16.56861]
[1777282096213,40.44,77765.69,32.2,-0.15478,8e-05,16.61229]
[1777282102043,40.44,77766.11,32.2,-0.15474,8e-05,16.60914]
[1777282104655,40.43,77771.48,32.2,-0.15428,8e-05,16.57762]
[1777282104756,40.43,77772.2,32.2,-0.15421,8e-05,16.57332]
[1777282107050,40.43,77772.49,32.2,-0.15418,8e-05,16.57131]
[1777282107079,40.43,77772.49,32.2,-0.15418,8e-05,16.57131]
[1777282107542,40.43,77773.84,32.2,-0.15407,8e-05,16.56319]
[1777282108108,40.43,77773.84,32.2,-0.15407,8e-05,16.56319]
[1777282108161,40.43,77774.83,32.2,-0.15398,8e-05,16.55716]
[1777282108911,40.43,77774.83,32.2,-0.15398,8e-05,16.55716]
[1777282108961,40.43,77776.9,32.2,-0.1538,8e-05,16.54491]
[1777282111914,40.43,77779.63,32.2,-0.15356,8e-05,16.52879]
[1777282117203,40.43,77780.26,32.2,-0.15348,8e-05,16.52082]
[1777282117682,40.43,77780.26,32.2,-0.15348,8e-05,16.52082]
[1777282117770,40.43,77780.26,32.2,-0.15348,8e-05,16.52082]
[1777282118014,40.43,77780.26,32.2,-0.15348,8e-05,16.52082]
[1777282118095,40.43,77779.53,32.2,-0.15354,8e-05,16.52497]
[1777282118941,40.43,77779.53,32.2,-0.15354,8e-05,16.52497]
[1777282119284,40.43,77780.26,32.2,-0.15348,8e-05,16.52076]
[1777282119375,40.43,77782.57,32.2,-0.15328,8e-05,16.50723]
[1777282120463,40.43,77782.57,32.2,-0.15328,8e-05,16.50723]
[1777282124611,40.43,77789.71,32.2,-0.15268,8e-05,16.46606]
[1777282124642,40.43,77789.71,32.2,-0.15268,8e-05,16.46606]
[1777282124657,40.43,77790.18,32.2,-0.15264,8e-05,16.46336]
[1777282127837,40.43,77783.88,32.2,-0.15317,8e-05,16.4993]
[1777282131702,40.42,77781.84,32.2,-0.15332,8e-05,16.51009]
[1777282137834,40.42,77781.94,32.2,-0.15329,8e-05,16.50803]
[1777282138240,40.42,77781.93,32.2,-0.15329,8e-05,16.50784]
[1777282142429,40.42,77776.29,32.2,-0.15375,8e-05,16.53935]
[1777282144533,40.42,77775.79,32.2,-0.15378,8e-05,16.54165]
[1777282149585,40.41,77776.05,32.2,-0.15374,8e-05,16.53843]
[1777282153446,40.41,77776.27,32.2,-0.15371,8e-05,16.53632]
[1777282154420,40.41,77776.79,32.2,-0.15366,8e-05,16.53305]
[1777282154621,40.41,77779.66,32.2,-0.15342,8e-05,16.51621]
[1777282155525,40.41,77779.66,32.2,-0.15342,8e-05,16.51621]
[1777282155628,40.41,77780.73,32.2,-0.15333,8e-05,16.50999]
[1777282160663,40.41,77776.53,32.2,-0.15366,8e-05,16.53295]
[1777282164452,40.4,77777.08,32.2,-0.1536,8e-05,16.52899]
[1777282164691,40.4,77776.82,32.2,-0.15362,8e-05,16.53023]
[1777282165627,40.4,77776.82,32.2,-0.15362,8e-05,16.53023]
[1777282165698,40.4,77777.4,32.2,-0.15357,8e-05,16.52682]
[1777282170771,40.4,77777.89,32.2,-0.15352,8e-05,16.52324]
[1777282172511,40.4,77777.14,32.2,-0.15354,8e-05,16.52291]
[1777282172748,40.4,77778.38,32.2,-0.15344,8e-05,16.5155]
[1777282173237,40.4,77778.38,32.2,-0.15344,8e-05,16.5155]
[1777282173754,40.4,77777.99,32.2,-0.15347,8e-05,16.51771]
[1777282178153,40.4,77778.59,32.2,-0.15341,8e-05,16.51353]
[1777282178181,40.4,77778.59,32.2,-0.15341,8e-05,16.51353]
[1777282178154,40.4,77778.69,32.2,-0.15339,8e-05,16.51249]
[1777282178789,40.4,77778.81,32.2,-0.15338,8e-05,16.5118]
[1777282180134,40.4,77778.81,32.2,-0.15338,8e-05,16.5118]
[1777282180159,40.4,77778.81,32.2,-0.15338,8e-05,16.5118]
[1777282182095,40.39,77779.08,32.2,-0.15335,8e-05,16.50978]
[1777282182186,40.39,77779.08,32.2,-0.15335,8e-05,16.50978]
[1777282184438,40.39,77779.51,32.2,-0.15331,8e-05,16.50661]
[1777282184539,40.39,77779.51,32.2,-0.15331,8e-05,16.50639]
[1777282188089,40.39,77779.44,32.2,-0.15331,8e-05,16.50674]
[1777282188117,40.39,77779.27,32.2,-0.15332,8e-05,16.50768]
[1777282189790,40.39,77778.29,32.2,-0.15341,8e-05,16.51334]
[1777282189868,40.39,77779.03,32.2,-0.15334,8e-05,16.50883]
[1777282191590,40.39,77777.81,32.2,-0.15345,8e-05,16.51605]
[1777282191881,40.39,77778.96,32.2,-0.15335,8e-05,16.50957]
[1777282193034,40.39,77778.96,32.2,-0.15335,8e-05,16.50957]
[1777282198931,40.39,77778.99,32.2,-0.15335,8e-05,16.50919]
[1777282203097,40.39,77779.31,32.2,-0.15332,8e-05,16.50725]
[1777282209001,40.39,77778.99,32.2,-0.15334,8e-05,16.50887]
[1777282211559,40.39,77778.86,32.2,-0.15335,8e-05,16.50956]
[1777282214596,40.39,77778.39,32.2,-0.15339,8e-05,16.51216]
[1777282214899,40.39,77778.39,32.2,-0.15339,8e-05,16.51216]
[1777282220079,40.39,77774.12,32.2,-0.15374,8e-05,16.5365]
[1777282226120,40.39,77773.14,32.2,-0.15382,8e-05,16.54163]
[1777282231173,40.39,77770.87,32.2,-0.15401,8e-05,16.55442]
[1777282237198,40.39,77762.27,32.2,-0.15469,8e-05,16.59918]
[1777282239257,40.39,77763.0,32.2,-0.15463,8e-05,16.59478]
[1777282239264,40.39,77763.0,32.2,-0.15463,8e-05,16.59478]
[1777282245255,40.38,77765.29,32.2,-0.15442,8e-05,16.58055]
[1777282250290,40.38,77764.58,32.2,-0.15447,8e-05,16.58379]
[1777282255326,40.38,77764.47,32.2,-0.15446,8e-05,16.58352]
[1777282260360,40.38,77764.5,32.2,-0.15445,8e-05,16.58242]
[1777282265397,40.37,77764.51,32.2,-0.15443,8e-05,16.5814]
[1777282270432,40.37,77764.2,32.2,-0.15444,8e-05,16.58221]
[1777282275467,40.37,77764.2,32.2,-0.15443,8e-05,16.58121]
[1777282281411,40.37,77764.24,32.2,-0.15442,8e-05,16.58037]
[1777282281934,40.37,77764.24,32.2,-0.15442,8e-05,16.58037]
[1777282284676,40.37,77764.25,32.2,-0.15441,8e-05,16.5795]
[1777282284730,40.36,77764.25,32.2,-0.15437,8e-05,16.57728]
[1777282287390,40.36,77764.08,32.2,-0.15438,8e-05,16.57746]
[1777282287390,40.36,77764.08,32.2,-0.15438,8e-05,16.57746]
[1777282288325,40.36,77769.87,32.2,-0.15388,8e-05,16.54344]
[1777282289565,40.36,77782.9,32.2,-0.15279,8e-05,16.46804]
[1777282293842,40.36,77782.84,32.2,-0.15276,8e-05,16.46433]
[1777282299635,40.36,77783.05,32.2,-0.15274,8e-05,16.46287]
[1777282301446,40.36,77783.44,32.2,-0.15271,8e-05,16.46058]
[1777282302070,40.36,77783.44,32.2,-0.15271,8e-05,16.46058]
[1777282302162,40.36,77792.61,32.2,-0.15194,8e-05,16.40755]
[1777282306684,40.35,77804.05,32.2,-0.15098,8e-05,16.34099]
[1777282308393,40.35,77804.49,32.2,-0.15094,8e-05,16.3384]
[1777282312145,40.35,77803.24,32.2,-0.15105,8e-05,16.34548]
[1777282312243,40.35,77802.61,32.2,-0.1511,8e-05,16.34902]
[1777282317761,40.35,77803.35,32.2,-0.15103,8e-05,16.34435]
[1777282319785,40.35,77803.31,32.2,-0.15103,8e-05,16.34451]
[1777282322529,40.35,77804.28,32.2,-0.15095,8e-05,16.33869]
[1777282322795,40.35,77805.13,32.2,-0.15088,8e-05,16.33371]
[1777282325390,40.35,77806.32,32.2,-0.15077,8e-05,16.32633]
[1777282325937,40.35,77806.32,32.2,-0.15077,8e-05,16.32633]
[1777282326342,40.35,77806.32,32.2,-0.15077,8e-05,16.32633]
[1777282331858,40.34,77805.25,32.2,-0.15079,8e-05,16.32745]
[1777282332518,40.34,77805.25,32.2,-0.15079,8e-05,16.32745]
[1777282332522,40.34,77805.25,32.2,-0.15079,8e-05,16.32745]
[1777282333511,40.34,77804.9,32.2,-0.15081,8e-05,16.32925]
[1777282333873,40.34,77804.59,32.2,-0.15084,8e-05,16.33066]
[1777282335965,40.34,77803.91,32.2,-0.15089,8e-05,16.33441]
[1777282336046,40.34,77802.48,32.2,-0.15101,8e-05,16.3425]
[1777282339417,40.33,77800.83,32.2,-0.15113,8e-05,16.35084]
[1777282340033,40.33,77801.25,32.2,-0.15109,8e-05,16.34802]
[1777282345956,40.33,77803.7,32.2,-0.15087,8e-05,16.33282]
[1777282347661,40.33,77803.77,32.2,-0.15086,8e-05,16.33211]
[1777282347970,40.33,77804.77,32.2,-0.15077,8e-05,16.32632]
[1777282353006,40.33,77811.17,32.2,-0.15019,8e-05,16.2837]
[1777282353926,40.33,77811.17,32.2,-0.15019,8e-05,16.2837]
[1777282357080,40.32,77815.52,32.2,-0.14982,8e-05,16.25774]
[1777282359564,40.32,77816.78,32.2,-0.14971,8e-05,16.24973]
[1777282360688,40.32,77816.73,32.2,-0.14971,8e-05,16.24979]
[1777282360937,40.32,77816.73,32.2,-0.14971,8e-05,16.24979]
[1777282361170,40.32,77816.73,32.2,-0.14971,8e-05,16.24979]
[1777282361635,40.32,77819.2,32.2,-0.1495,8e-05,16.23526]
[1777282361748,40.32,77819.2,32.2,-0.1495,8e-05,16.23526]
[1777282362544,40.32,77819.36,32.2,-0.14948,8e-05,16.23412]
[1777282362900,40.32,77819.36,32.2,-0.14948,8e-05,16.23412]
[1777282363076,40.32,77818.5,32.2,-0.14955,8e-05,16.23887]
[1777282366104,40.32,77820.64,32.2,-0.14937,8e-05,16.22645]
[1777282366205,40.32,77821.64,32.2,-0.14929,8e-05,16.22067]
[1777282368038,40.32,77819.95,32.2,-0.14943,8e-05,16.23044]
[1777282374153,40.32,77812.4,32.2,-0.15003,8e-05,16.27241]
[1777282374542,40.32,77812.4,32.2,-0.15003,8e-05,16.27241]
[1777282374642,40.32,77812.4,32.2,-0.15003,8e-05,16.27241]
[1777282375160,40.31,77808.43,32.2,-0.15036,8e-05,16.2951]
[1777282378963,40.31,77804.84,32.2,-0.15065,8e-05,16.31555]
[1777282384273,40.31,77805.9,32.2,-0.15055,8e-05,16.3087]
[1777282385612,40.31,77807.88,32.2,-0.15039,8e-05,16.29698]
[1777282386237,40.31,77808.05,32.2,-0.15037,8e-05,16.29589]
[1777282386458,40.31,77808.05,32.2,-0.15037,8e-05,16.29589]
[1777282387244,40.31,77807.9,32.2,-0.15038,8e-05,16.29644]
[1777282392279,40.31,77807.15,32.2,-0.15043,8e-05,16.30014]
[1777282394088,40.31,77807.39,32.2,-0.15041,8e-05,16.29864]
[1777282394110,40.31,77807.39,32.2,-0.15041,8e-05,16.29864]
[1777282394122,40.31,77807.39,32.2,-0.15041,8e-05,16.29864]
[1777282394143,40.31,77807.39,32.2,-0.15041,8e-05,16.29864]
[1777282394322,40.31,77807.39,32.2,-0.15041,8e-05,16.29864]
[1777282394508,40.31,77807.39,32.2,-0.15041,8e-05,16.29864]
[1777282394355,40.31,77823.32,32.2,-0.14909,8e-05,16.20648]
[1777282394787,40.31,77823.32,32.2,-0.14909,8e-05,16.20648]
[1777282395353,40.31,77823.32,32.2,-0.14909,8e-05,16.20648]
[1777282395352,40.31,77899.4,32.2,-0.1429,8e-05,15.76672]
[1777282395594,40.31,77899.4,32.2,-0.1429,8e-05,15.76672]
[1777282395736,40.31,77899.4,32.2,-0.1429,8e-05,15.76672]
[1777282396145,40.31,77899.4,32.2,-0.1429,8e-05,15.76672]
[1777282396266,40.31,77899.4,32.2,-0.1429,8e-05,15.76672]
[1777282396335,40.31,77899.4,32.2,-0.1429,8e-05,15.76672]
[1777282396398,40.31,77899.4,32.2,-0.1429,8e-05,15.76672]
[1777282396513,40.31,77899.4,32.2,-0.1429,8e-05,15.76672]
[1777282396359,40.31,77944.95,32.2,-0.13928,8e-05,15.50379]
[1777282397318,40.31,77942.3,32.2,-0.13953,8e-05,15.52167]
[1777282397770,40.31,77942.3,32.2,-0.13953,8e-05,15.52167]
[1777282400838,40.32,77936.82,32.2,-0.13997,8e-05,15.55394]
[1777282401142,40.32,77936.82,32.2,-0.13997,8e-05,15.55394]
[1777282406390,40.32,77939.88,32.2,-0.13975,8e-05,15.53842]
[1777282408597,40.32,77939.62,32.2,-0.13978,8e-05,15.54053]
[1777282409410,40.32,77939.05,32.2,-0.13983,8e-05,15.54408]
[1777282414445,40.33,77938.75,32.2,-0.13984,8e-05,15.54318]
[1777282419480,40.33,77935.79,32.2,-0.14009,8e-05,15.56141]
[1777282424274,40.33,77935.67,32.2,-0.14011,8e-05,15.56275]
[1777282424394,40.33,77935.95,32.2,-0.14009,8e-05,15.56157]
[1777282425469,40.33,77935.95,32.2,-0.14009,8e-05,15.56157]
[1777282425482,40.33,77935.95,32.2,-0.14009,8e-05,15.56157]
[1777282425546,40.33,77935.83,32.2,-0.1401,8e-05,15.56227]
[1777282425558,40.33,77935.83,32.2,-0.1401,8e-05,15.56227]
[1777282426387,40.33,77935.83,32.2,-0.1401,8e-05,15.56227]
[1777282426732,40.33,77938.0,32.2,-0.13994,8e-05,15.5505]
[1777282426737,40.33,77938.0,32.2,-0.13994,8e-05,15.5505]
[1777282427379,40.33,77938.0,32.2,-0.13994,8e-05,15.5505]
[1777282427464,40.33,77938.0,32.2,-0.13994,8e-05,15.5505]
[1777282431688,40.34,77944.57,32.2,-0.13945,8e-05,15.51422]
[1777282431716,40.34,77944.57,32.2,-0.13945,8e-05,15.51422]
[1777282432087,40.34,77944.57,32.2,-0.13945,8e-05,15.51422]
[1777282433325,40.34,77946.64,32.2,-0.13929,8e-05,15.50264]
[1777282437446,40.34,77947.2,32.2,-0.13926,8e-05,15.50039]
[1777282439593,40.34,77949.24,32.2,-0.13911,8e-05,15.48967]
[1777282444596,40.35,77941.92,32.2,-0.13971,8e-05,15.53357]
[1777282449690,40.35,77941.34,32.2,-0.13978,8e-05,15.53856]
[1777282455074,40.35,77937.64,32.2,-0.14008,8e-05,15.56117]
[1777282460768,40.36,77938.06,32.2,-0.14007,8e-05,15.56017]
[1777282465802,40.36,77937.93,32.2,-0.1401,8e-05,15.56206]
[1777282470838,40.36,77936.13,32.2,-0.14025,8e-05,15.57354]
[1777282475872,40.36,77935.2,32.2,-0.14031,8e-05,15.5762]
[1777282480908,40.37,77936.02,32.2,-0.14026,8e-05,15.57246]
[1777282485944,40.37,77935.12,32.2,-0.14035,8e-05,15.57861]
[1777282490979,40.37,77934.94,32.2,-0.14037,8e-05,15.58056]
[1777282493075,40.37,77934.9,32.2,-0.14038,8e-05,15.58097]
[1777282499035,40.37,77928.97,32.2,-0.14086,8e-05,15.61619]
[1777282504070,40.37,77926.57,32.2,-0.14106,8e-05,15.63068]
[1777282507282,40.38,77922.76,32.2,-0.14137,8e-05,15.65285]
[1777282507562,40.38,77920.49,32.2,-0.14155,8e-05,15.66601]
[1777282508290,40.38,77908.61,32.2,-0.1425,8e-05,15.73474]
[1777282509447,40.38,77908.61,32.2,-0.1425,8e-05,15.73474]
[1777282515104,40.38,77903.89,32.2,-0.14289,8e-05,15.76292]
[1777282515107,40.38,77903.89,32.2,-0.14289,8e-05,15.76292]
[1777282515177,40.38,77903.89,32.2,-0.14289,8e-05,15.76292]
[1777282515554,40.38,77903.89,32.2,-0.14289,8e-05,15.76292]
[1777282515231,40.38,77907.54,32.2,-0.1426,8e-05,15.74205]
[1777282515674,40.38,77907.54,32.2,-0.1426,8e-05,15.74205]
[1777282517428,40.38,77913.52,32.2,-0.14212,8e-05,15.70757]
[1777282520932,40.38,77915.23,32.2,-0.14199,8e-05,15.69797]
[1777282521420,40.38,77915.23,32.2,-0.14199,8e-05,15.69797]
[1777282524791,40.38,77903.53,32.2,-0.14292,8e-05,15.7654]
[1777282530045,40.38,77899.39,32.2,-0.14325,8e-05,15.78889]
[1777282535467,40.38,77898.21,32.2,-0.14331,8e-05,15.7914]
[1777282535472,40.38,77898.21,32.2,-0.14331,8e-05,15.7914]
[1777282535510,40.38,77897.95,32.2,-0.14333,8e-05,15.79283]
[1777282537602,40.38,77895.44,32.2,-0.14354,8e-05,15.80744]
[1777282543034,40.38,77892.55,32.2,-0.14378,8e-05,15.82474]
[1777282548380,40.38,77891.94,32.2,-0.14383,8e-05,15.82885]
[1777282553416,40.38,77892.3,32.2,-0.14381,8e-05,15.82725]
[1777282558603,40.38,77892.26,32.2,-0.14382,8e-05,15.82785]
[1777282560914,40.38,77891.1,32.2,-0.14392,8e-05,15.8348]
[1777282561472,40.38,77887.59,32.2,-0.1442,8e-05,15.85512]
[1777282566632,40.38,77887.19,32.2,-0.14422,8e-05,15.85675]
[1777282567157,40.38,77887.62,32.2,-0.14419,8e-05,15.85411]
[1777282567514,40.38,77885.38,32.2,-0.14436,8e-05,15.86686]
[1777282572549,40.38,77891.04,32.2,-0.14391,8e-05,15.83451]
[1777282575845,40.38,77892.2,32.2,-0.14382,8e-05,15.82807]
[1777282575939,40.38,77892.2,32.2,-0.14382,8e-05,15.82807]
[1777282575949,40.38,77892.2,32.2,-0.14382,8e-05,15.82807]
[1777282575958,40.38,77892.2,32.2,-0.14382,8e-05,15.82807]
[1777282576658,40.38,77900.32,32.2,-0.14317,8e-05,15.78135]
[1777282578935,40.38,77911.27,32.2,-0.1423,8e-05,15.71864]
[1777282579022,40.38,77911.27,32.2,-0.1423,8e-05,15.71864]
[1777282579130,40.38,77911.27,32.2,-0.1423,8e-05,15.71888]
[1777282580132,40.38,77911.27,32.2,-0.1423,8e-05,15.71888]
[1777282580150,40.38,77911.27,32.2,-0.1423,8e-05,15.71888]
[1777282582173,40.38,77911.21,32.2,-0.14231,8e-05,15.71927]
[1777282584102,40.38,77911.37,32.2,-0.1423,8e-05,15.7184]
[1777282586784,40.38,77908.22,32.2,-0.14255,8e-05,15.7366]
[1777282592711,40.38,77906.46,32.2,-0.14265,8e-05,15.74199]
[1777282596085,40.38,77906.33,32.2,-0.14266,8e-05,15.74245]
[1777282596229,40.38,77906.33,32.2,-0.14266,8e-05,15.74245]
[1777282596245,40.38,77906.33,32.2,-0.14266,8e-05,15.74245]
[1777282596450,40.38,77906.33,32.2,-0.14266,8e-05,15.74245]
[1777282598152,40.38,77906.43,32.2,-0.14265,8e-05,15.74157]
[1777282600181,40.38,77900.83,32.2,-0.14309,8e-05,15.77322]
[1777282600826,40.38,77901.87,32.2,-0.14299,8e-05,15.76619]
[1777282604456,40.37,77897.6,32.2,-0.14331,8e-05,15.78943]
[1777282604793,40.37,77897.75,32.2,-0.14329,8e-05,15.78765]
[1777282605368,40.37,77897.75,32.2,-0.14329,8e-05,15.78765]
[1777282605399,40.37,77897.75,32.2,-0.14329,8e-05,15.78765]
[1777282605454,40.37,77897.75,32.2,-0.14329,8e-05,15.78765]
[1777282605685,40.37,77898.83,32.2,-0.1432,8e-05,15.78135]
[1777282605757,40.37,77898.83,32.2,-0.1432,8e-05,15.78135]
[1777282605897,40.37,77898.83,32.2,-0.1432,8e-05,15.78135]
[1777282605989,40.37,77898.83,32.2,-0.1432,8e-05,15.78135]
[1777282606526,40.37,77898.83,32.2,-0.1432,8e-05,15.78135]
[1777282606542,40.37,77898.83,32.2,-0.1432,8e-05,15.78135]
[1777282607461,40.38,77902.98,32.2,-0.14289,8e-05,15.75915]
[1777282607489,40.38,77902.98,32.2,-0.14289,8e-05,15.75915]
[1777282608322,40.37,77904.42,32.2,-0.14277,8e-05,15.75051]
[1777282608347,40.37,77904.42,32.2,-0.14277,8e-05,15.75051]
[1777282609251,40.37,77904.8,32.2,-0.14274,8e-05,15.74802]
[1777282609278,40.37,77904.8,32.2,-0.14274,8e-05,15.74802]
[1777282615891,40.37,77905.48,32.2,-0.14267,8e-05,15.74339]
[1777282617839,40.37,77904.93,32.2,-0.14271,8e-05,15.74639]
[1777282618854,40.37,77905.29,32.2,-0.14268,8e-05,15.74415]
[1777282622387,40.37,77901.18,32.2,-0.14301,8e-05,15.76745]
[1777282622546,40.37,77901.18,32.2,-0.14301,8e-05,15.76745]
[1777282622665,40.37,77901.18,32.2,-0.14301,8e-05,15.76745]
[1777282622688,40.37,77901.18,32.2,-0.14301,8e-05,15.76745]
[1777282622954,40.37,77901.96,32.2,-0.14294,8e-05,15.76286]
[1777282622975,40.37,77901.96,32.2,-0.14294,8e-05,15.76286]
[1777282623050,40.37,77901.96,32.2,-0.14294,8e-05,15.76286]
[1777282623268,40.37,77901.96,32.2,-0.14294,8e-05,15.76286]
[1777282623515,40.37,77901.96,32.2,-0.14294,8e-05,15.76286]
[1777282623547,40.37,77933.72,32.2,-0.14042,8e-05,15.57978]
[1777282624018,40.37,77933.72,32.2,-0.14042,8e-05,15.57978]
[1777282624048,40.37,77933.72,32.2,-0.14042,8e-05,15.57978]
[1777282624381,40.37,77933.72,32.2,-0.14042,8e-05,15.57978]
[1777282624482,40.37,77946.5,32.2,-0.13941,8e-05,15.50643]
[1777282624817,40.37,77946.5,32.2,-0.13941,8e-05,15.50643]
[1777282625061,40.37,77946.5,32.2,-0.13941,8e-05,15.50643]
[1777282625395,40.37,77946.5,32.2,-0.13941,8e-05,15.50643]
[1777282625490,40.37,77945.95,32.2,-0.13946,8e-05,15.50989]
[1777282628951,40.37,77944.82,32.2,-0.13955,8e-05,15.517]
[1777282630771,40.37,77944.81,32.2,-0.13956,8e-05,15.51764]
[1777282630999,40.37,77945.52,32.2,-0.13951,8e-05,15.51385]
[1777282636034,40.38,77948.96,32.2,-0.13927,8e-05,15.49628]
[1777282641661,40.39,77948.72,32.2,-0.13937,8e-05,15.50391]
[1777282647080,40.41,77944.73,32.2,-0.13977,8e-05,15.53302]
[1777282647119,40.41,77944.07,32.2,-0.13983,8e-05,15.5377]
[1777282647876,40.41,77944.07,32.2,-0.13983,8e-05,15.5377]
[1777282648520,40.41,77944.07,32.2,-0.13983,8e-05,15.5377]
[1777282648851,40.41,77944.74,32.2,-0.13979,8e-05,15.53469]
[1777282649616,40.41,77944.74,32.2,-0.13979,8e-05,15.53469]
[1777282650476,40.41,77945.65,32.2,-0.13973,8e-05,15.53037]
[1777282650577,40.41,77945.55,32.2,-0.13972,8e-05,15.5297]
[1777282656319,40.41,77946.39,32.2,-0.13965,8e-05,15.52237]
[1777282656381,40.42,77946.68,32.2,-0.13962,8e-05,15.52082]
[1777282662224,40.41,77947.38,32.2,-0.13956,8e-05,15.51619]
[1777282666298,40.41,77949.72,32.2,-0.13936,8e-05,15.50182]
[1777282666434,40.41,77948.24,32.2,-0.13948,8e-05,15.51027]
[1777282667259,40.41,77936.95,32.2,-0.14037,8e-05,15.57534]
[1777282667956,40.41,77936.95,32.2,-0.14037,8e-05,15.57534]
[1777282668266,40.41,77934.85,32.2,-0.14054,8e-05,15.58747]
[1777282672880,40.41,77936.23,32.2,-0.14042,8e-05,15.57884]
[1777282673782,40.41,77934.18,32.2,-0.14058,8e-05,15.59046]
[1777282674521,40.41,77934.26,32.2,-0.14057,8e-05,15.59005]
[1777282680351,40.41,77933.68,32.2,-0.14062,8e-05,15.59364]
[1777282685071,40.41,77936.75,32.2,-0.14038,8e-05,15.57617]
[1777282685326,40.41,77936.75,32.2,-0.14038,8e-05,15.57617]
[1777282685765,40.41,77936.75,32.2,-0.14038,8e-05,15.57617]
[1777282685697,40.41,77917.6,32.2,-0.1419,8e-05,15.68643]
[1777282685881,40.41,77917.6,32.2,-0.1419,8e-05,15.68643]
[1777282686025,40.41,77917.6,32.2,-0.1419,8e-05,15.68643]
[1777282686258,40.41,77917.6,32.2,-0.1419,8e-05,15.68643]
[1777282686506,40.41,77917.6,32.2,-0.1419,8e-05,15.68643]
[1777282686621,40.41,77917.6,32.2,-0.1419,8e-05,15.68643]
[1777282686646,40.41,77917.6,32.2,-0.1419,8e-05,15.68643]
[1777282686663,40.41,77902.55,32.2,-0.14311,8e-05,15.77341]
[1777282687070,40.41,77902.55,32.2,-0.14311,8e-05,15.77341]
[1777282687559,40.41,77902.55,32.2,-0.14311,8e-05,15.77341]
[1777282687569,40.41,77902.55,32.2,-0.14311,8e-05,15.77341]
[1777282688024,40.41,77897.25,32.2,-0.14354,8e-05,15.80413]
[1777282691217,40.41,77889.16,32.2,-0.14419,8e-05,15.85107]
[1777282691258,40.41,77889.16,32.2,-0.14419,8e-05,15.85107]
[1777282695715,40.41,77890.94,32.2,-0.14405,8e-05,15.84114]
[1777282696462,40.41,77892.24,32.2,-0.14395,8e-05,15.83379]
[1777282697392,40.41,77892.24,32.2,-0.14395,8e-05,15.83379]
[1777282699709,40.41,77892.21,32.2,-0.14395,8e-05,15.83392]
[1777282706049,40.41,77891.04,32.2,-0.14403,8e-05,15.83984]
[1777282706535,40.41,77893.13,32.2,-0.14386,8e-05,15.82767]
[1777282710508,40.41,77903.24,32.2,-0.14306,8e-05,15.7698]
[1777282716610,40.42,77904.68,32.2,-0.14293,8e-05,15.75888]
[1777282716803,40.42,77904.68,32.2,-0.14293,8e-05,15.75888]
[1777282717990,40.42,77904.35,32.2,-0.14296,8e-05,15.76096]
[1777282723109,40.42,77914.61,32.2,-0.14215,8e-05,15.70274]
[1777282728688,40.42,77925.04,32.2,-0.14135,8e-05,15.64465]
[1777282733724,40.43,77922.49,32.2,-0.14157,8e-05,15.66093]
[1777282734916,40.43,77920.47,32.2,-0.14174,8e-05,15.67285]
[1777282734934,40.43,77920.47,32.2,-0.14174,8e-05,15.67285]
[1777282735525,40.43,77920.47,32.2,-0.14174,8e-05,15.67285]
[1777282740773,40.43,77916.76,32.2,-0.14205,8e-05,15.69559]
[1777282745808,40.43,77915.04,32.2,-0.1422,8e-05,15.70664]
[1777282750844,40.44,77912.29,32.2,-0.14244,8e-05,15.72346]
[1777282755878,40.44,77899.48,32.2,-0.14347,8e-05,15.79796]
[1777282760913,40.44,77898.92,32.2,-0.14352,8e-05,15.80152]
[1777282765949,40.44,77901.67,32.2,-0.14331,8e-05,15.78614]
[1777282770986,40.44,77898.15,32.2,-0.1436,8e-05,15.80683]
[1777282776022,40.44,77896.97,32.2,-0.14367,8e-05,15.81005]
[1777282781559,40.44,77893.66,32.2,-0.14394,8e-05,15.82934]
[1777282783913,40.44,77893.61,32.2,-0.14394,8e-05,15.82975]
[1777282783935,40.44,77893.61,32.2,-0.14394,8e-05,15.82975]
[1777282784167,40.44,77893.61,32.2,-0.14394,8e-05,15.82975]
[1777282784192,40.44,77893.61,32.2,-0.14394,8e-05,15.82975]
[1777282784352,40.44,77893.61,32.2,-0.14394,8e-05,15.82975]
[1777282784451,40.44,77902.38,32.2,-0.14324,8e-05,15.77945]
[1777282785587,40.44,77902.38,32.2,-0.14324,8e-05,15.77945]
[1777282785678,40.44,77905.53,32.2,-0.14299,8e-05,15.76132]
[1777282786329,40.44,77905.53,32.2,-0.14299,8e-05,15.76132]
[1777282786427,40.44,77906.09,32.2,-0.14295,8e-05,15.75833]
[1777282792138,40.44,77906.84,32.2,-0.14289,8e-05,15.75413]
[1777282793388,40.44,77906.84,32.2,-0.14289,8e-05,15.75413]
[1777282795287,40.44,77906.45,32.2,-0.14292,8e-05,15.75643]
[1777282801546,40.44,77906.91,32.2,-0.14288,8e-05,15.75338]
[1777282801564,40.44,77906.43,32.2,-0.14291,8e-05,15.75601]
[1777282805713,40.44,77902.84,32.2,-0.14321,8e-05,15.77704]
[1777282808193,40.44,77902.81,32.2,-0.14321,8e-05,15.77754]
[1777282813285,40.45,77895.61,32.2,-0.1438,8e-05,15.81963]
[1777282818835,40.45,77899.14,32.2,-0.14352,8e-05,15.79959]
[1777282818840,40.45,77899.14,32.2,-0.14352,8e-05,15.79959]
[1777282824362,40.45,77899.2,32.2,-0.14352,8e-05,15.79994]
[1777282825344,40.45,77899.2,32.2,-0.14352,8e-05,15.79994]
[1777282825369,40.45,77899.63,32.2,-0.14349,8e-05,15.79757]
[1777282827036,40.45,77899.35,32.2,-0.14351,8e-05,15.79907]
[1777282827066,40.45,77899.35,32.2,-0.14351,8e-05,15.79907]
[1777282828420,40.45,77902.23,32.2,-0.14328,8e-05,15.78239]
[1777282828445,40.45,77902.23,32.2,-0.14328,8e-05,15.78239]
[1777282833391,40.45,77902.76,32.2,-0.14321,8e-05,15.77503]
[1777282833425,40.45,77903.58,32.2,-0.14314,8e-05,15.77023]
[1777282836662,40.45,77912.38,32.2,-0.14244,8e-05,15.71995]
[1777282836673,40.45,77912.38,32.2,-0.14244,8e-05,15.71995]
[1777282836673,40.45,77912.38,32.2,-0.14244,8e-05,15.71995]
[1777282836805,40.45,77912.38,32.2,-0.14244,8e-05,15.71995]
[1777282836898,40.45,77912.38,32.2,-0.14244,8e-05,15.71995]
[1777282836840,40.45,77911.89,32.2,-0.14248,8e-05,15.72299]
[1777282837086,40.45,77911.89,32.2,-0.14248,8e-05,15.72299]
[1777282837394,40.45,77911.89,32.2,-0.14248,8e-05,15.72299]
[1777282837453,40.45,77937.5,32.2,-0.14045,8e-05,15.5758]
[1777282838727,40.45,77937.5,32.2,-0.14045,8e-05,15.5758]
[1777282838789,40.45,77949.77,32.2,-0.13949,8e-05,15.50557]
[1777282841493,40.45,77950.63,32.2,-0.13943,8e-05,15.50124]
[1777282845872,40.45,77951.05,32.2,-0.13941,8e-05,15.5001]
[1777282847969,40.45,77952.14,32.2,-0.13934,8e-05,15.49482]
[1777282853565,40.46,77949.51,32.2,-0.13957,8e-05,15.51184]
[1777282854381,40.46,77949.51,32.2,-0.13957,8e-05,15.51184]
[1777282854572,40.46,77948.74,32.2,-0.13964,8e-05,15.51658]
[1777282859607,40.46,77949.35,32.2,-0.13959,8e-05,15.51354]
[1777282864733,40.46,77949.78,32.2,-0.13956,8e-05,15.51142]
[1777282870684,40.46,77946.45,32.2,-0.13983,8e-05,15.53111]
[1777282875719,40.46,77946.71,32.2,-0.13982,8e-05,15.52998]
[1777282880753,40.46,77945.08,32.2,-0.13995,8e-05,15.53968]
[1777282881697,40.46,77945.08,32.2,-0.13995,8e-05,15.53968]
[1777282881761,40.46,77945.09,32.2,-0.13995,8e-05,15.53969]
[1777282883007,40.46,77945.36,32.2,-0.13993,8e-05,15.53799]
[1777282883775,40.46,77946.06,32.2,-0.13987,8e-05,15.53404]
[1777282888810,40.47,77946.09,32.2,-0.13988,8e-05,15.53425]
[1777282892909,40.47,77945.25,32.2,-0.13992,8e-05,15.5354]
[1777282901590,40.47,77945.21,32.2,-0.13993,8e-05,15.53635]
[1777282904029,40.47,77945.07,32.2,-0.13994,8e-05,15.53732]
[1777282909958,40.47,77944.85,32.2,-0.13997,8e-05,15.53913]
[1777282914993,40.47,77943.9,32.2,-0.14005,8e-05,15.54497]
[1777282920942,40.47,77945.16,32.2,-0.13995,8e-05,15.53806]
[1777282926069,40.47,77948.43,32.2,-0.13971,8e-05,15.52003]
[1777282931107,40.47,77945.19,32.2,-0.13997,8e-05,15.53919]
[1777282936142,40.48,77944.98,32.2,-0.13999,8e-05,15.54086]
[1777282942185,40.48,77943.71,32.2,-0.1401,8e-05,15.54864]
[1777282947220,40.48,77944.89,32.2,-0.14001,8e-05,15.54228]
[1777282948464,40.48,77944.89,32.2,-0.14001,8e-05,15.54228]
[1777282951220,40.48,77945.98,32.2,-0.13993,8e-05,15.5363]
[1777282951248,40.48,77946.67,32.2,-0.13985,8e-05,15.52851]
[1777282953965,40.48,77950.46,32.2,-0.13955,8e-05,15.50663]
[1777282955482,40.48,77951.39,32.2,-0.13947,8e-05,15.5011]
[1777282955584,40.48,77951.57,32.2,-0.13946,8e-05,15.49991]
[1777282956209,40.48,77951.57,32.2,-0.13946,8e-05,15.49991]
[1777282956283,40.48,77951.65,32.2,-0.13945,8e-05,15.49945]
[1777282957822,40.48,77951.65,32.2,-0.13945,8e-05,15.49945]
[1777282963561,40.48,77952.29,32.2,-0.13939,8e-05,15.49538]
[1777282968676,40.48,77952.72,32.2,-0.13936,8e-05,15.49258]
[1777282969296,40.47,77954.6,32.2,-0.13921,8e-05,15.48167]
[1777282974031,40.47,77963.32,32.2,-0.13852,8e-05,15.43167]
[1777282974032,40.47,77963.32,32.2,-0.13852,8e-05,15.43167]
[1777282974317,40.48,77964.22,32.2,-0.13845,8e-05,15.42653]
[1777282974436,40.48,77964.93,32.2,-0.1384,8e-05,15.42249]
[1777282975745,40.48,77964.93,32.2,-0.1384,8e-05,15.42249]
[1777282975846,40.48,77965.14,32.2,-0.13839,8e-05,15.42154]
[1777282976822,40.48,77965.14,32.2,-0.13839,8e-05,15.42154]
[1777282976923,40.48,77965.28,32.2,-0.13838,8e-05,15.42078]
[1777282982912,40.48,77969.32,32.2,-0.13808,8e-05,15.39898]
[1777282988534,40.48,77969.69,32.2,-0.13808,8e-05,15.39882]
[1777282992571,40.49,77969.59,32.2,-0.13809,8e-05,15.4002]
[1777282992886,40.49,77969.51,32.2,-0.1381,8e-05,15.40093]
[1777282995570,40.49,77964.51,32.2,-0.13849,8e-05,15.42965]
[1777282996499,40.49,77960.78,32.2,-0.13879,8e-05,15.45104]
[1777283002631,40.48,77951.37,32.2,-0.13952,8e-05,15.50444]
[1777283003105,40.48,77951.37,32.2,-0.13952,8e-05,15.50444]
[1777283003969,40.48,77951.37,32.2,-0.13952,8e-05,15.50444]
[1777283007385,40.48,77951.85,32.2,-0.13947,8e-05,15.50135]
[1777283007853,40.48,77951.85,32.2,-0.13947,8e-05,15.50135]
[1777283007955,40.48,77951.42,32.2,-0.13951,8e-05,15.50361]
[1777283009938,40.48,77950.48,32.2,-0.13958,8e-05,15.50911]
[1777283015723,40.49,77949.5,32.2,-0.13964,8e-05,15.51152]
[1777283020757,40.49,77949.47,32.2,-0.13965,8e-05,15.51218]
[1777283025793,40.49,77947.63,32.2,-0.1398,8e-05,15.52309]
[1777283031834,40.49,77947.56,32.2,-0.13981,8e-05,15.52373]
[1777283036857,40.49,77947.34,32.2,-0.13982,8e-05,15.52508]
[1777283041905,40.49,77947.62,32.2,-0.13981,8e-05,15.52367]
[1777283046940,40.49,77948.11,32.2,-0.13977,8e-05,15.52107]
[1777283047149,40.49,77948.11,32.2,-0.13977,8e-05,15.52107]
[1777283052982,40.49,77948.05,32.2,-0.13978,8e-05,15.52172]
[1777283058018,40.49,77947.97,32.2,-0.13979,8e-05,15.52247]
[1777283058556,40.49,77947.97,32.2,-0.13979,8e-05,15.52247]
[1777283059025,40.49,77947.4,32.2,-0.13983,8e-05,15.5258]
[1777283060346,40.49,77948.45,32.2,-0.13975,8e-05,15.51961]
[1777283063653,40.49,77949.5,32.2,-0.13966,8e-05,15.51313]
[1777283064184,40.49,77951.19,32.2,-0.13953,8e-05,15.50329]
[1777283070016,40.49,77952.96,32.2,-0.13938,8e-05,15.49253]
[1777283070019,40.49,77952.96,32.2,-0.13938,8e-05,15.49253]
[1777283075139,40.49,77952.27,32.2,-0.1394,8e-05,15.49196]
[1777283080653,40.48,77953.12,32.2,-0.13933,8e-05,15.48666]
[1777283084187,40.48,77952.89,32.2,-0.13934,8e-05,15.48747]
[1777283085097,40.48,77952.89,32.2,-0.13934,8e-05,15.48747]
[1777283094272,40.48,77951.63,32.2,-0.13942,8e-05,15.49368]
[1777283095529,40.48,77951.63,32.2,-0.13942,8e-05,15.49368]
[1777283101321,40.48,77952.03,32.2,-0.13938,8e-05,15.49061]
[1777283106356,40.48,77951.03,32.2,-0.13945,8e-05,15.49581]
[1777283111392,40.48,77949.18,32.2,-0.13959,8e-05,15.50584]
[1777283116427,40.48,77949.81,32.2,-0.13953,8e-05,15.50161]
[1777283121463,40.47,77951.13,32.2,-0.13942,8e-05,15.49343]
[1777283126496,40.47,77951.08,32.2,-0.13942,8e-05,15.49314]
[1777283131532,40.47,77950.63,32.2,-0.13942,8e-05,15.49124]
[1777283136567,40.47,77951.2,32.2,-0.13936,8e-05,15.48744]
[1777283141602,40.47,77950.56,32.2,-0.13941,8e-05,15.49049]
[1777283146650,40.47,77950.34,32.2,-0.13942,8e-05,15.49124]
[1777283151685,40.47,77949.92,32.2,-0.13944,8e-05,15.4931]
[1777283156720,40.47,77948.96,32.2,-0.13951,8e-05,15.49805]
[1777283157623,40.47,77948.96,32.2,-0.13951,8e-05,15.49805]
[1777283157638,40.47,77948.96,32.2,-0.13951,8e-05,15.49805]
[1777283158156,40.47,77948.96,32.2,-0.13951,8e-05,15.49805]
[1777283158496,40.46,77950.27,32.2,-0.13941,8e-05,15.49041]
[1777283159845,40.46,77952.07,32.2,-0.13926,8e-05,15.47997]
[1777283167796,40.46,77952.95,32.2,-0.13918,8e-05,15.47413]
[1777283172832,40.46,77952.86,32.2,-0.13919,8e-05,15.47426]
[1777283177867,40.46,77950.85,32.2,-0.13934,8e-05,15.48538]
[1777283182902,40.46,77951.16,32.2,-0.13931,8e-05,15.48314]
[1777283187937,40.46,77952.15,32.2,-0.13922,8e-05,15.47702]
[1777283192971,40.46,77952.03,32.2,-0.1392,8e-05,15.47337]
[1777283198007,40.46,77953.12,32.2,-0.13911,8e-05,15.46675]
[1777283201893,40.46,77953.51,32.2,-0.13908,8e-05,15.46432]
[1777283201915,40.46,77953.51,32.2,-0.13908,8e-05,15.46432]
[1777283203746,40.46,77954.49,32.2,-0.139,8e-05,15.45857]
[1777283203770,40.46,77954.49,32.2,-0.139,8e-05,15.45857]
[1777283204781,40.46,77954.49,32.2,-0.139,8e-05,15.45852]
[1777283204874,40.46,77954.49,32.2,-0.139,8e-05,15.45852]
[1777283205103,40.46,77954.49,32.2,-0.139,8e-05,15.45852]
[1777283205212,40.46,77954.49,32.2,-0.139,8e-05,15.45852]
[1777283206612,40.46,77957.54,32.2,-0.13876,8e-05,15.4409]
[1777283206796,40.46,77957.54,32.2,-0.13876,8e-05,15.4409]
[1777283207451,40.46,77958.95,32.2,-0.13865,8e-05,15.43277]
[1777283208077,40.46,77966.36,32.2,-0.13807,8e-05,15.39046]
[1777283208385,40.46,77966.36,32.2,-0.13807,8e-05,15.39046]
[1777283209084,40.46,77968.43,32.2,-0.13791,8e-05,15.37862]
[1777283209709,40.46,77968.43,32.2,-0.13791,8e-05,15.37862]
[1777283216133,40.46,77969.0,32.2,-0.13787,8e-05,15.37571]
[1777283217714,40.46,77968.97,32.2,-0.13787,8e-05,15.37593]
[1777283220865,40.46,77957.4,32.2,-0.13878,8e-05,15.44236]
[1777283222025,40.46,77956.18,32.2,-0.13887,8e-05,15.44931]
[1777283227213,40.46,77954.13,32.2,-0.13903,8e-05,15.46058]
[1777283232248,40.46,77954.23,32.2,-0.13901,8e-05,15.45962]
[1777283237282,40.45,77954.15,32.2,-0.13901,8e-05,15.45971]
[1777283242317,40.45,77953.88,32.2,-0.13903,8e-05,15.4609]
[1777283247353,40.45,77953.6,32.2,-0.13905,8e-05,15.46215]
[1777283252388,40.45,77954.86,32.2,-0.13892,8e-05,15.45065]
[1777283257422,40.45,77955.31,32.2,-0.13888,8e-05,15.4478]
[1777283259649,40.45,77955.69,32.2,-0.13885,8e-05,15.44557]
[1777283259823,40.45,77955.69,32.2,-0.13885,8e-05,15.44557]
[1777283259884,40.45,77955.69,32.2,-0.13885,8e-05,15.44557]
[1777283261450,40.45,77942.8,32.2,-0.13986,8e-05,15.51939]
[1777283267339,40.45,77942.38,32.2,-0.13988,8e-05,15.52123]
[1777283267552,40.45,77942.44,32.2,-0.13988,8e-05,15.52074]
[1777283268364,40.45,77940.22,32.2,-0.14005,8e-05,15.53343]
[1777283270958,40.45,77939.5,32.2,-0.14011,8e-05,15.53763]
[1777283276627,40.45,77940.24,32.2,-0.14006,8e-05,15.53384]
[1777283276900,40.45,77940.24,32.2,-0.14006,8e-05,15.53384]
[1777283278912,40.45,77928.8,32.2,-0.14096,8e-05,15.59973]
[1777283280538,40.45,77911.85,32.2,-0.14231,8e-05,15.69717]
[1777283281768,40.45,77910.38,32.2,-0.14243,8e-05,15.70552]
[1777283287634,40.45,77902.88,32.2,-0.14301,8e-05,15.74739]
[1777283289777,40.45,77902.13,32.2,-0.14307,8e-05,15.75148]
[1777283292489,40.45,77906.49,32.2,-0.14271,8e-05,15.72571]
[1777283292505,40.45,77906.49,32.2,-0.14271,8e-05,15.72571]
[1777283293639,40.44,77910.05,32.2,-0.14242,8e-05,15.70502]
[1777283294088,40.44,77910.05,32.2,-0.14242,8e-05,15.70502]
[1777283295018,40.44,77911.22,32.2,-0.14232,8e-05,15.69792]
[1777283295041,40.44,77911.22,32.2,-0.14232,8e-05,15.69792]
[1777283295125,40.44,77911.22,32.2,-0.14232,8e-05,15.69792]
[1777283295976,40.44,77910.57,32.2,-0.14237,8e-05,15.70149]
[1777283296003,40.44,77910.57,32.2,-0.14237,8e-05,15.70149]
[1777283297886,40.44,77911.17,32.2,-0.14232,8e-05,15.69787]
[1777283297909,40.44,77911.17,32.2,-0.14232,8e-05,15.69787]
[1777283299079,40.44,77911.35,32.2,-0.1423,8e-05,15.69651]
[1777283299934,40.44,77911.53,32.2,-0.14229,8e-05,15.69531]
[1777283299942,40.44,77911.53,32.2,-0.14229,8e-05,15.69531]
[1777283302017,40.44,77912.74,32.2,-0.14219,8e-05,15.68818]
[1777283302316,40.44,77912.74,32.2,-0.14219,8e-05,15.68818]
[1777283305530,40.44,77915.79,32.2,-0.14194,8e-05,15.67004]
[1777283309795,40.44,77915.48,32.2,-0.14195,8e-05,15.6712]
[1777283310830,40.44,77917.56,32.2,-0.14179,8e-05,15.65911]
[1777283316839,40.44,77922.13,32.2,-0.14139,8e-05,15.62839]
[1777283322816,40.44,77922.14,32.2,-0.14139,8e-05,15.62822]
[1777283327916,40.44,77929.05,32.2,-0.14083,8e-05,15.58803]
[1777283329340,40.44,77929.05,32.2,-0.14083,8e-05,15.58803]
[1777283329360,40.44,77928.91,32.2,-0.14084,8e-05,15.58883]
[1777283330147,40.44,77928.91,32.2,-0.14084,8e-05,15.58883]
[1777283332867,40.43,77931.18,32.2,-0.14065,8e-05,15.5751]
[1777283337985,40.43,77931.2,32.2,-0.14063,8e-05,15.57355]
[1777283338784,40.43,77931.2,32.2,-0.14063,8e-05,15.57355]
[1777283338992,40.43,77925.01,32.2,-0.14112,8e-05,15.6089]
[1777283339670,40.43,77925.01,32.2,-0.14112,8e-05,15.6089]
[1777283340000,40.43,77922.76,32.2,-0.1413,8e-05,15.62177]
[1777283340453,40.43,77922.76,32.2,-0.1413,8e-05,15.62177]
[1777283341007,40.43,77921.71,32.2,-0.14138,8e-05,15.62772]
[1777283342875,40.43,77921.26,32.2,-0.14142,8e-05,15.63021]
[1777283343498,40.43,77921.75,32.2,-0.14137,8e-05,15.62729]
[1777283349062,40.43,77918.2,32.2,-0.14165,8e-05,15.64707]
[1777283351762,40.43,77918.13,32.2,-0.14165,8e-05,15.64724]
[1777283357118,40.43,77916.7,32.2,-0.14176,8e-05,15.65474]
[1777283362153,40.42,77917.77,32.2,-0.14166,8e-05,15.64795]
[1777283367188,40.42,77915.49,32.2,-0.14183,8e-05,15.66044]
[1777283372224,40.42,77915.21,32.2,-0.14182,8e-05,15.65741]
[1777283372790,40.42,77915.21,32.2,-0.14182,8e-05,15.65741]
[1777283378267,40.42,77910.92,32.2,-0.14215,8e-05,15.68107]
[1777283382646,40.42,77904.98,32.2,-0.14261,8e-05,15.71451]
[1777283384685,40.42,77904.43,32.2,-0.14265,8e-05,15.71726]
[1777283386742,40.42,77903.77,32.2,-0.1427,8e-05,15.72062]
[1777283392365,40.41,77904.66,32.2,-0.14261,8e-05,15.71421]
[1777283397400,40.41,77906.76,32.2,-0.14243,8e-05,15.70107]
[1777283400896,40.41,77908.28,32.2,-0.1423,8e-05,15.69176]
[1777283406463,40.41,77908.1,32.2,-0.1423,8e-05,15.69176]
[1777283411567,40.4,77909.09,32.2,-0.14221,8e-05,15.68523]
[1777283411609,40.4,77909.09,32.2,-0.14221,8e-05,15.68523]
[1777283411901,40.4,77909.09,32.2,-0.14221,8e-05,15.68523]
[1777283412331,40.4,77909.09,32.2,-0.14221,8e-05,15.68523]
[1777283412405,40.4,77909.09,32.2,-0.14221,8e-05,15.68523]
[1777283412508,40.4,77908.88,32.2,-0.14222,8e-05,15.68606]
[1777283417056,40.4,77908.47,32.2,-0.14224,8e-05,15.68725]
[1777283417281,40.4,77908.47,32.2,-0.14224,8e-05,15.68725]
[1777283419907,40.4,77906.55,32.2,-0.14238,8e-05,15.69714]
[1777283422635,40.39,77906.59,32.2,-0.14236,8e-05,15.69571]
[1777283425674,40.39,77906.67,32.2,-0.14233,8e-05,15.69365]
[1777283425775,40.39,77907.05,32.2,-0.1423,8e-05,15.69146]
[1777283431642,40.39,77906.12,32.2,-0.14233,8e-05,15.69181]
[1777283434935,40.39,77906.09,32.2,-0.14233,8e-05,15.69162]
[1777283440652,40.39,77906.18,32.2,-0.14231,8e-05,15.69021]
[1777283440828,40.39,77906.18,32.2,-0.14231,8e-05,15.69021]
[1777283440929,40.38,77906.1,32.2,-0.14231,8e-05,15.69013]
[1777283442479,40.38,77906.1,32.2,-0.14231,8e-05,15.69013]
[1777283447678,40.38,77906.09,32.2,-0.14228,8e-05,15.6882]
[1777283447700,40.38,77906.09,32.2,-0.14228,8e-05,15.6882]
[1777283448049,40.38,77906.09,32.2,-0.14228,8e-05,15.6882]
[1777283448744,40.38,77907.78,32.2,-0.14214,8e-05,15.67768]
[1777283448939,40.38,77907.78,32.2,-0.14214,8e-05,15.67768]
[1777283449382,40.38,77907.78,32.2,-0.14214,8e-05,15.67768]
[1777283454803,40.37,77908.11,32.2,-0.14208,8e-05,15.67367]
[1777283459686,40.37,77908.57,32.2,-0.14203,8e-05,15.66958]
[1777283464876,40.36,77906.72,32.2,-0.14214,8e-05,15.67809]
[1777283469911,40.36,77906.33,32.2,-0.14215,8e-05,15.67851]
[1777283471053,40.36,77906.33,32.2,-0.14215,8e-05,15.67851]
[1777283471154,40.36,77907.07,32.2,-0.14208,8e-05,15.67352]
[1777283472665,40.36,77906.55,32.2,-0.14212,8e-05,15.67638]
[1777283476144,40.36,77907.06,32.2,-0.14208,8e-05,15.67301]
[1777283476246,40.36,77906.04,32.2,-0.14216,8e-05,15.67876]
[1777283476828,40.36,77906.04,32.2,-0.14216,8e-05,15.67876]
[1777283476960,40.36,77906.35,32.2,-0.14213,8e-05,15.67661]
[1777283481995,40.35,77906.75,32.2,-0.14208,8e-05,15.67361]
[1777283487030,40.35,77907.81,32.2,-0.14199,8e-05,15.66686]
[1777283487599,40.35,77907.81,32.2,-0.14199,8e-05,15.66686]
[1777283492772,40.35,77907.56,32.2,-0.14198,8e-05,15.66377]
[1777283499114,40.35,77908.24,32.2,-0.14191,8e-05,15.65902]
[1777283504150,40.35,77907.53,32.2,-0.14196,8e-05,15.66255]
[1777283508498,40.35,77907.53,32.2,-0.14196,8e-05,15.66244]
[1777283510575,40.35,77905.04,32.2,-0.14215,8e-05,15.67633]
[1777283510661,40.35,77906.05,32.2,-0.14207,8e-05,15.67037]
[1777283510748,40.35,77906.05,32.2,-0.14207,8e-05,15.67037]
[1777283516467,40.35,77905.23,32.2,-0.14213,8e-05,15.67475]
[1777283522276,40.35,77906.71,32.2,-0.142,8e-05,15.66576]
[1777283527223,40.34,77907.69,32.2,-0.14192,8e-05,15.65997]
[1777283532346,40.34,77905.89,32.2,-0.14206,8e-05,15.66985]
[1777283537381,40.34,77906.38,32.2,-0.14202,8e-05,15.66658]
[1777283538780,40.34,77906.78,32.2,-0.14198,8e-05,15.66419]
[1777283538800,40.34,77906.78,32.2,-0.14198,8e-05,15.66419]
[1777283538884,40.34,77906.78,32.2,-0.14198,8e-05,15.66419]
[1777283539624,40.34,77906.78,32.2,-0.14198,8e-05,15.66419]
[1777283539555,40.34,77921.24,32.2,-0.14083,8e-05,15.58052]
[1777283540402,40.34,77926.61,32.2,-0.1404,8e-05,15.5494]
[1777283542596,40.34,77926.51,32.2,-0.1404,8e-05,15.54983]
[1777283543423,40.34,77926.2,32.2,-0.14043,8e-05,15.55156]
[1777283545217,40.34,77926.8,32.2,-0.14038,8e-05,15.54818]
[1777283545266,40.34,77926.8,32.2,-0.14038,8e-05,15.54818]
[1777283545407,40.34,77926.8,32.2,-0.14038,8e-05,15.54818]
[1777283545440,40.34,77926.8,32.2,-0.14038,8e-05,15.54818]
[1777283545509,40.34,77929.18,32.2,-0.14019,8e-05,15.53455]
[1777283546966,40.34,77930.61,32.2,-0.14008,8e-05,15.52619]
[1777283547315,40.34,77930.61,32.2,-0.14008,8e-05,15.52619]
[1777283548706,40.34,77933.06,32.2,-0.13988,8e-05,15.51187]
[1777283549082,40.34,77933.06,32.2,-0.13988,8e-05,15.51187]
[1777283551179,40.34,77941.8,32.2,-0.13919,8e-05,15.46138]
[1777283556393,40.34,77949.49,32.2,-0.13856,8e-05,15.41314]
[1777283561548,40.34,77944.55,32.2,-0.13895,8e-05,15.44158]
[1777283561675,40.34,77944.55,32.2,-0.13895,8e-05,15.44158]
[1777283561717,40.34,77944.55,32.2,-0.13895,8e-05,15.44158]
[1777283561746,40.34,77944.55,32.2,-0.13895,8e-05,15.44158]
[1777283565045,40.34,77941.31,32.2,-0.1392,8e-05,15.46012]
[1777283569724,40.34,77936.49,32.2,-0.13957,8e-05,15.48743]
[1777283570074,40.34,77936.49,32.2,-0.13957,8e-05,15.48743]
[1777283575647,40.34,77938.64,32.2,-0.1394,8e-05,15.47471]
[1777283575691,40.34,77938.64,32.2,-0.1394,8e-05,15.47471]
[1777283581689,40.34,77939.38,32.2,-0.13933,8e-05,15.46992]
[1777283584567,40.34,77939.79,32.2,-0.1393,8e-05,15.46748]
[1777283589244,40.34,77942.75,32.2,-0.13906,8e-05,15.44996]
[1777283594590,40.34,77952.23,32.2,-0.13832,8e-05,15.39536]
[1777283596752,40.34,77958.6,32.2,-0.13782,8e-05,15.35881]
[1777283599683,40.34,77959.19,32.2,-0.13777,8e-05,15.35556]
[1777283603639,40.34,77960.04,32.2,-0.13771,8e-05,15.35093]
[1777283603648,40.34,77960.04,32.2,-0.13771,8e-05,15.35093]
[1777283604132,40.34,77958.32,32.2,-0.13785,8e-05,15.361]
[1777283609651,40.34,77962.33,32.2,-0.13754,8e-05,15.33842]
[1777283614921,40.34,77962.22,32.2,-0.13753,8e-05,15.33587]
[1777283619956,40.34,77962.42,32.2,-0.13752,8e-05,15.33526]
[1777283625998,40.34,77962.9,32.2,-0.13749,8e-05,15.33316]
[1777283631033,40.34,77964.45,32.2,-0.13738,8e-05,15.32483]
[1777283636071,40.35,77962.82,32.2,-0.13752,8e-05,15.33481]
[1777283642113,40.35,77962.56,32.2,-0.13755,8e-05,15.33706]
[1777283647148,40.35,77962.8,32.2,-0.13753,8e-05,15.33615]
[1777283652183,40.35,77961.92,32.2,-0.13761,8e-05,15.34165]
[1777283655826,40.35,77960.63,32.2,-0.13771,8e-05,15.3493]
[1777283655844,40.35,77960.63,32.2,-0.13771,8e-05,15.3493]
[1777283656419,40.35,77960.63,32.2,-0.13771,8e-05,15.3493]
[1777283656717,40.35,77960.63,32.2,-0.13771,8e-05,15.3493]
[1777283662255,40.35,77958.83,32.2,-0.13786,8e-05,15.35996]
[1777283667290,40.35,77959.61,32.2,-0.1378,8e-05,15.35568]
[1777283669642,40.35,77962.06,32.2,-0.13761,8e-05,15.34164]
[1777283669988,40.35,77965.52,32.2,-0.13734,8e-05,15.3218]
[1777283675168,40.35,77963.58,32.2,-0.13747,8e-05,15.32941]
[1777283678464,40.35,77970.15,32.2,-0.13696,8e-05,15.29206]
[1777283678558,40.35,77969.78,32.2,-0.13699,8e-05,15.29433]
[1777283684411,40.35,77970.62,32.2,-0.13692,8e-05,15.28908]
[1777283689444,40.35,77969.55,32.2,-0.137,8e-05,15.29491]
[1777283694480,40.35,77973.18,32.2,-0.13671,8e-05,15.27373]
[1777283695659,40.35,77973.18,32.2,-0.13671,8e-05,15.27373]
[1777283698779,40.35,77980.83,32.2,-0.13612,8e-05,15.22972]
[1777283704551,40.35,77976.36,32.2,-0.13647,8e-05,15.25556]
[1777283709586,40.35,77977.27,32.2,-0.13639,8e-05,15.25028]
[1777283714621,40.35,77976.91,32.2,-0.13642,8e-05,15.25237]
[1777283719656,40.35,77977.3,32.2,-0.13639,8e-05,15.25012]
[1777283724764,40.35,77977.27,32.2,-0.1364,8e-05,15.25031]
[1777283725302,40.35,77973.63,32.2,-0.13668,8e-05,15.27124]
[1777283731741,40.35,77967.22,32.2,-0.13714,8e-05,15.30364]
[1777283736735,40.35,77966.6,32.2,-0.13719,8e-05,15.30691]
[1777283741810,40.35,77967.58,32.2,-0.1371,8e-05,15.3008]
[1777283746844,40.35,77967.21,32.2,-0.13713,8e-05,15.30258]
[1777283751880,40.35,77967.85,32.2,-0.13708,8e-05,15.29858]
[1777283756915,40.35,77969.24,32.2,-0.13696,8e-05,15.29033]
[1777283761950,40.35,77970.73,32.2,-0.13684,8e-05,15.28158]
[1777283766984,40.35,77971.8,32.2,-0.13676,8e-05,15.27532]
[1777283772019,40.35,77971.79,32.2,-0.13676,8e-05,15.27531]
[1777283774687,40.35,77971.93,32.2,-0.13675,8e-05,15.2745]
[1777283774777,40.35,77972.16,32.2,-0.13673,8e-05,15.27318]
[1777283780076,40.35,77975.62,32.2,-0.13648,8e-05,15.25458]
[1777283782879,40.35,77975.68,32.2,-0.13648,8e-05,15.25475]
[1777283783096,40.35,77974.24,32.2,-0.1366,8e-05,15.26328]
[1777283788801,40.35,77970.24,32.2,-0.13691,8e-05,15.28635]
[1777283789743,40.35,77969.03,32.2,-0.137,8e-05,15.2933]
[1777283795181,40.35,77969.1,32.2,-0.13697,8e-05,15.28886]
[1777283800216,40.35,77968.54,32.2,-0.13701,8e-05,15.29199]
[1777283806257,40.35,77963.37,32.2,-0.13741,8e-05,15.32143]
[1777283811293,40.35,77963.58,32.2,-0.13739,8e-05,15.31994]
[1777283816328,40.35,77963.75,32.2,-0.13737,8e-05,15.31869]
[1777283821362,40.35,77963.77,32.2,-0.13737,8e-05,15.31836]
[1777283826398,40.35,77961.21,32.2,-0.13757,8e-05,15.33281]
[1777283831599,40.35,77961.36,32.2,-0.13755,8e-05,15.33171]
[1777283838481,40.34,77960.82,32.2,-0.13758,8e-05,15.33397]
[1777283843517,40.34,77961.67,32.2,-0.13751,8e-05,15.32856]
[1777283848551,40.34,77962.41,32.2,-0.13744,8e-05,15.32376]
[1777283854593,40.34,77961.62,32.2,-0.13747,8e-05,15.32373]
[1777283859609,40.34,77962.01,32.2,-0.13743,8e-05,15.32102]
[1777283861047,40.34,77946.97,32.2,-0.13861,8e-05,15.40729]
[1777283861643,40.34,77943.48,32.2,-0.13888,8e-05,15.42738]
[1777283867685,40.34,77941.91,32.2,-0.139,8e-05,15.43616]
[1777283870813,40.34,77941.75,32.2,-0.13901,8e-05,15.43699]
[1777283870829,40.34,77941.75,32.2,-0.13901,8e-05,15.43699]
[1777283870842,40.34,77941.52,32.2,-0.13903,8e-05,15.43827]
[1777283871209,40.34,77941.52,32.2,-0.13903,8e-05,15.43827]
[1777283877400,40.34,77938.26,32.2,-0.1393,8e-05,15.4579]
[1777283883475,40.34,77936.26,32.2,-0.13947,8e-05,15.47016]
[1777283888832,40.34,77933.47,32.2,-0.1397,8e-05,15.48675]
[1777283893867,40.34,77932.49,32.2,-0.13978,8e-05,15.49272]
[1777283895541,40.34,77931.89,32.2,-0.13983,8e-05,15.49623]
[1777283897764,40.34,77920.48,32.2,-0.14073,8e-05,15.56201]
[1777283899143,40.34,77920.92,32.2,-0.14069,8e-05,15.55942]
[1777283904944,40.34,77928.43,32.2,-0.1401,8e-05,15.51622]
[1777283909978,40.34,77928.95,32.2,-0.14006,8e-05,15.51344]
[1777283915014,40.34,77928.62,32.2,-0.14006,8e-05,15.51168]
[1777283920049,40.35,77928.89,32.2,-0.14005,8e-05,15.51042]
[1777283925586,40.35,77928.89,32.2,-0.14005,8e-05,15.5107]
[1777283931125,40.35,77933.89,32.2,-0.13966,8e-05,15.48241]
[1777283936161,40.35,77932.45,32.2,-0.13978,8e-05,15.49115]
[1777283941197,40.35,77926.09,32.2,-0.14029,8e-05,15.52805]
[1777283946233,40.35,77924.81,32.2,-0.14039,8e-05,15.53555]
[1777283951267,40.35,77924.83,32.2,-0.14039,8e-05,15.53552]
[1777283956303,40.35,77923.22,32.2,-0.14052,8e-05,15.5449]
[1777283961475,40.35,77920.92,32.2,-0.1407,8e-05,15.5582]
[1777283967379,40.35,77918.47,32.2,-0.1409,8e-05,15.57223]
[1777283972415,40.35,77917.26,32.2,-0.14096,8e-05,15.57518]
[1777283978457,40.35,77916.82,32.2,-0.141,8e-05,15.57757]
[1777283983493,40.35,77911.92,32.2,-0.14139,8e-05,15.60568]
[1777283988528,40.35,77910.22,32.2,-0.14152,8e-05,15.61513]
[1777283990815,40.35,77909.72,32.2,-0.14156,8e-05,15.61794]
[1777283996584,40.35,77908.04,32.2,-0.14168,8e-05,15.62716]
[1777283997458,40.35,77908.04,32.2,-0.14168,8e-05,15.62716]
[1777284002626,40.35,77904.09,32.2,-0.14199,8e-05,15.64942]
[1777284003239,40.35,77904.09,32.2,-0.14199,8e-05,15.64942]
[1777284005977,40.34,77896.77,32.2,-0.14257,8e-05,15.6914]
[1777284006033,40.34,77894.32,32.2,-0.14277,8e-05,15.70537]
[1777284010519,40.34,77901.06,32.2,-0.14223,8e-05,15.6668]
[1777284010682,40.35,77901.14,32.2,-0.14223,8e-05,15.66643]
[1777284015717,40.34,77900.01,32.2,-0.14231,8e-05,15.67234]
[1777284020752,40.34,77901.52,32.2,-0.14218,8e-05,15.66305]
[1777284025787,40.34,77901.26,32.2,-0.1422,8e-05,15.66407]
[1777284030822,40.34,77901.45,32.2,-0.14217,8e-05,15.66249]
[1777284036863,40.34,77901.68,32.2,-0.14212,8e-05,15.65671]
[1777284044920,40.34,77900.78,32.2,-0.14218,8e-05,15.66125]
[1777284049954,40.34,77908.3,32.2,-0.14158,8e-05,15.61746]
[1777284054990,40.34,77907.51,32.2,-0.14164,8e-05,15.62193]
[1777284060026,40.34,77906.74,32.2,-0.1417,8e-05,15.62622]
[1777284065061,40.34,77907.54,32.2,-0.14163,8e-05,15.62148]
[1777284070098,40.34,77906.05,32.2,-0.14175,8e-05,15.62995]
[1777284075132,40.33,77907.2,32.2,-0.14166,8e-05,15.62318]
[1777284080169,40.34,77917.84,32.2,-0.14081,8e-05,15.56189]
[1777284080919,40.34,77917.84,32.2,-0.14081,8e-05,15.56189]
[1777284081238,40.34,77919.99,32.2,-0.14064,8e-05,15.54956]
[1777284082254,40.34,77923.1,32.2,-0.14039,8e-05,15.53171]
[1777284085676,40.34,77925.99,32.2,-0.14017,8e-05,15.51544]
[1777284085695,40.34,77925.99,32.2,-0.14017,8e-05,15.51544]
[1777284085748,40.34,77925.99,32.2,-0.14017,8e-05,15.51544]
[1777284089561,40.34,77927.41,32.2,-0.14006,8e-05,15.5078]
[1777284089640,40.34,77927.41,32.2,-0.14006,8e-05,15.5078]
[1777284095275,40.34,77926.23,32.2,-0.14014,8e-05,15.51146]
[1777284096220,40.34,77926.23,32.2,-0.14014,8e-05,15.51146]
[1777284100931,40.34,77926.12,32.2,-0.14016,8e-05,15.51258]
[1777284100969,40.34,77926.23,32.2,-0.14015,8e-05,15.51218]
[1777284101518,40.34,77926.23,32.2,-0.14015,8e-05,15.51218]
[1777284101604,40.34,77928.85,32.2,-0.13995,8e-05,15.49744]
[1777284106713,40.34,77924.31,32.2,-0.14031,8e-05,15.52404]
[1777284111024,40.34,77924.78,32.2,-0.14028,8e-05,15.52173]
[1777284113698,40.34,77927.45,32.2,-0.14007,8e-05,15.50656]
[1777284113715,40.34,77927.45,32.2,-0.14007,8e-05,15.50656]
[1777284114752,40.34,77926.94,32.2,-0.14012,8e-05,15.50974]
[1777284114760,40.34,77926.94,32.2,-0.14012,8e-05,15.50974]
[1777284116954,40.35,77928.95,32.2,-0.13996,8e-05,15.49841]
[1777284116994,40.35,77928.95,32.2,-0.13996,8e-05,15.49841]
[1777284117987,40.35,77928.92,32.2,-0.13996,8e-05,15.49871]
[1777284118008,40.35,77928.92,32.2,-0.13996,8e-05,15.49871]
[1777284119615,40.35,77928.45,32.2,-0.14,8e-05,15.50166]
[1777284119641,40.35,77928.45,32.2,-0.14,8e-05,15.50166]
[1777284120401,40.35,77929.03,32.2,-0.13996,8e-05,15.49845]
[1777284120894,40.35,77929.51,32.2,-0.13993,8e-05,15.49603]
[1777284124668,40.35,77931.76,32.2,-0.13976,8e-05,15.48378]
[1777284130521,40.36,77934.39,32.2,-0.13958,8e-05,15.47123]
[1777284131591,40.36,77934.39,32.2,-0.13958,8e-05,15.47123]
[1777284131594,40.36,77934.39,32.2,-0.13958,8e-05,15.47123]
[1777284134553,40.36,77942.21,32.2,-0.13899,8e-05,15.42773]
[1777284134624,40.36,77943.29,32.2,-0.13891,8e-05,15.42194]
[1777284140753,40.36,77944.54,32.2,-0.13882,8e-05,15.41581]
[1777284145852,40.36,77944.85,32.2,-0.13881,8e-05,15.41507]
[1777284150139,40.37,77945.17,32.2,-0.1388,8e-05,15.41404]
[1777284150239,40.37,77945.17,32.2,-0.1388,8e-05,15.41425]
[1777284155695,40.37,77943.1,32.2,-0.13894,8e-05,15.42266]
[1777284157725,40.37,77943.02,32.2,-0.13895,8e-05,15.42319]
[1777284158075,40.37,77940.67,32.2,-0.13914,8e-05,15.43679]
[1777284159839,40.37,77931.67,32.2,-0.13985,8e-05,15.48886]
[1777284160097,40.37,77928.71,32.2,-0.14009,8e-05,15.5061]
[1777284160821,40.37,77928.71,32.2,-0.14009,8e-05,15.5061]
[1777284160871,40.37,77920.68,32.2,-0.14073,8e-05,15.55261]
[1777284166280,40.37,77918.95,32.2,-0.14087,8e-05,15.56257]
[1777284166302,40.37,77918.51,32.2,-0.1409,8e-05,15.5651]
[1777284171808,40.37,77902.84,32.2,-0.14215,8e-05,15.65505]
[1777284176844,40.37,77900.89,32.2,-0.14229,8e-05,15.66566]
[1777284181878,40.37,77900.36,32.2,-0.14233,8e-05,15.6681]
[1777284186914,40.36,77893.96,32.2,-0.14283,8e-05,15.70421]
[1777284191949,40.36,77890.93,32.2,-0.14306,8e-05,15.7208]
[1777284196984,40.36,77890.15,32.2,-0.14311,8e-05,15.72432]
[1777284202020,40.36,77883.28,32.2,-0.14365,8e-05,15.76284]
[1777284206024,40.36,77881.84,32.2,-0.14376,8e-05,15.77039]
[1777284211084,40.35,77882.91,32.2,-0.14362,8e-05,15.75876]
[1777284216119,40.35,77881.24,32.2,-0.14374,8e-05,15.76718]
[1777284221154,40.35,77881.02,32.2,-0.14374,8e-05,15.76718]
[1777284226190,40.34,77879.31,32.2,-0.14386,8e-05,15.77573]
[1777284228337,40.34,77879.49,32.2,-0.14384,8e-05,15.77443]
[1777284233232,40.34,77879.64,32.2,-0.14381,8e-05,15.77227]
[1777284235493,40.34,77878.85,32.2,-0.14387,8e-05,15.77605]
[1777284236260,40.34,77875.91,32.2,-0.1441,8e-05,15.79297]
[1777284241295,40.34,77870.06,32.2,-0.14457,8e-05,15.82619]
[1777284246440,40.33,77868.16,32.2,-0.14471,8e-05,15.8366]
[1777284247007,40.33,77868.16,32.2,-0.14471,8e-05,15.8366]
[1777284247337,40.33,77866.96,32.2,-0.14481,8e-05,15.84322]
[1777284248018,40.33,77866.96,32.2,-0.14481,8e-05,15.84322]
[1777284248344,40.33,77865.84,32.2,-0.1449,8e-05,15.84973]
[1777284250189,40.33,77865.59,32.2,-0.14492,8e-05,15.851]
[1777284250357,40.33,77866.02,32.2,-0.14488,8e-05,15.84834]
[1777284256031,40.33,77862.8,32.2,-0.14514,8e-05,15.86704]
[1777284258881,40.33,77863.74,32.2,-0.14507,8e-05,15.86162]
[1777284258972,40.33,77867.78,32.2,-0.14474,8e-05,15.83834]
[1777284262811,40.33,77869.8,32.2,-0.14457,8e-05,15.82637]
[1777284267711,40.33,77868.82,32.2,-0.14464,8e-05,15.83127]
[1777284267969,40.33,77867.56,32.2,-0.14474,8e-05,15.83822]
[1777284273583,40.33,77861.61,32.2,-0.14519,8e-05,15.86865]
[1777284273686,40.33,77861.61,32.2,-0.14519,8e-05,15.86865]
[1777284273726,40.33,77863.72,32.2,-0.14502,8e-05,15.85646]
[1777284275672,40.33,77872.94,32.2,-0.14427,8e-05,15.80301]
[1777284281575,40.33,77874.36,32.2,-0.14415,8e-05,15.79401]
[1777284286610,40.33,77873.7,32.2,-0.14419,8e-05,15.79726]
[1777284291645,40.33,77872.27,32.2,-0.1443,8e-05,15.80494]
[1777284296680,40.32,77870.2,32.2,-0.14446,8e-05,15.81624]
[1777284300556,40.32,77868.74,32.2,-0.14457,8e-05,15.82411]
[1777284300735,40.32,77868.74,32.2,-0.14457,8e-05,15.82411]
[1777284300741,40.32,77866.27,32.2,-0.14477,8e-05,15.83837]
[1777284301715,40.32,77855.46,32.2,-0.14565,8e-05,15.9009]
[1777284302447,40.32,77855.46,32.2,-0.14565,8e-05,15.9009]
[1777284308763,40.32,77855.46,32.2,-0.14565,8e-05,15.90058]
[1777284313802,40.32,77857.32,32.2,-0.14549,8e-05,15.88962]
[1777284318443,40.32,77857.35,32.2,-0.14549,8e-05,15.88937]
[1777284318445,40.32,77858.38,32.2,-0.1454,8e-05,15.88339]
[1777284320882,40.32,77851.05,32.2,-0.146,8e-05,15.92569]
[1777284323186,40.32,77838.92,32.2,-0.14699,8e-05,15.99563]
[1777284328912,40.32,77827.6,32.2,-0.1479,8e-05,16.05983]
[1777284333979,40.31,77826.35,32.2,-0.14796,8e-05,16.06188]
[1777284336553,40.31,77819.69,32.2,-0.1485,8e-05,16.09957]
[1777284337456,40.31,77819.69,32.2,-0.1485,8e-05,16.09957]
[1777284343007,40.31,77814.73,32.2,-0.14888,8e-05,16.12613]
[1777284348043,40.3,77818.77,32.2,-0.14853,8e-05,16.10133]
[1777284353078,40.3,77821.3,32.2,-0.1483,8e-05,16.08554]
[1777284358134,40.3,77816.19,32.2,-0.14871,8e-05,16.11419]
[1777284359155,40.3,77815.57,32.2,-0.14876,8e-05,16.11751]
[1777284363018,40.3,77812.51,32.2,-0.149,8e-05,16.13411]
[1777284363043,40.3,77812.51,32.2,-0.149,8e-05,16.13411]
[1777284368184,40.29,77810.59,32.2,-0.14913,8e-05,16.14336]
[1777284372265,40.29,77810.66,32.2,-0.14911,8e-05,16.14203]
[1777284378254,40.28,77810.33,32.2,-0.14911,8e-05,16.14175]
[1777284380517,40.28,77810.5,32.2,-0.14909,8e-05,16.14014]
[1777284383746,40.28,77810.4,32.2,-0.14908,8e-05,16.13979]
[1777284383958,40.28,77810.4,32.2,-0.14908,8e-05,16.13979]
[1777284383973,40.28,77810.4,32.2,-0.14908,8e-05,16.13979]
[1777284383982,40.28,77810.4,32.2,-0.14908,8e-05,16.13979]
[1777284384296,40.28,77813.05,32.2,-0.14886,8e-05,16.12414]
[1777284385766,40.28,77821.24,32.2,-0.14818,8e-05,16.07664]
[1777284386048,40.28,77821.24,32.2,-0.14818,8e-05,16.07664]
[1777284386102,40.28,77821.24,32.2,-0.14818,8e-05,16.07664]
[1777284386955,40.28,77826.78,32.2,-0.14772,8e-05,16.04455]
[1777284386978,40.28,77826.78,32.2,-0.14772,8e-05,16.04455]
[1777284387779,40.28,77835.93,32.2,-0.14697,8e-05,15.99161]
[1777284388089,40.28,77835.93,32.2,-0.14697,8e-05,15.99161]
[1777284389109,40.28,77836.88,32.2,-0.14689,8e-05,15.98621]
[1777284394366,40.28,77832.65,32.2,-0.14722,8e-05,16.00742]
[1777284399401,40.28,77832.45,32.2,-0.14725,8e-05,16.00903]
[1777284403729,40.28,77833.17,32.2,-0.14719,8e-05,16.00527]
[1777284403747,40.28,77833.17,32.2,-0.14719,8e-05,16.00527]
[1777284409470,40.28,77824.5,32.2,-0.14791,8e-05,16.05577]
[1777284414152,40.28,77825.73,32.2,-0.14781,8e-05,16.0488]
[1777284419487,40.28,77825.34,32.2,-0.14785,8e-05,16.05127]
[1777284422346,40.29,77824.88,32.2,-0.14788,8e-05,16.054]
[1777284427673,40.29,77824.17,32.2,-0.14795,8e-05,16.05829]
[1777284431134,40.29,77824.41,32.2,-0.14793,8e-05,16.05698]
[1777284432069,40.29,77824.37,32.2,-0.14793,8e-05,16.05727]
[1777284437667,40.29,77824.82,32.2,-0.1479,8e-05,16.05482]
[1777284438957,40.29,77824.82,32.2,-0.1479,8e-05,16.05482]
[1777284440241,40.29,77825.33,32.2,-0.14785,8e-05,16.05193]
[1777284440333,40.29,77825.33,32.2,-0.14785,8e-05,16.05193]
[1777284440442,40.29,77825.33,32.2,-0.14785,8e-05,16.05193]
[1777284440468,40.29,77825.54,32.2,-0.14784,8e-05,16.05075]
[1777284441556,40.29,77825.54,32.2,-0.14784,8e-05,16.05075]
[1777284442289,40.29,77829.93,32.2,-0.14748,8e-05,16.02569]
[1777284447322,40.29,77830.37,32.2,-0.14745,8e-05,16.0234]
[1777284453780,40.29,77826.81,32.2,-0.14772,8e-05,16.04047]
[1777284454844,40.29,77826.81,32.2,-0.14772,8e-05,16.04047]
[1777284455995,40.29,77824.67,32.2,-0.1479,8e-05,16.05294]
[1777284461749,40.29,77818.7,32.2,-0.14839,8e-05,16.08746]
[1777284466872,40.29,77824.44,32.2,-0.14791,8e-05,16.05416]
[1777284472436,40.29,77824.16,32.2,-0.14794,8e-05,16.05577]
[1777284474334,40.29,77821.8,32.2,-0.14813,8e-05,16.06943]
[1777284476509,40.29,77821.64,32.2,-0.14814,8e-05,16.07034]
[1777284485449,40.29,77820.09,32.2,-0.14827,8e-05,16.0791]
[1777284491040,40.29,77818.82,32.2,-0.14837,8e-05,16.08629]
[1777284493845,40.29,77819.97,32.2,-0.14828,8e-05,16.07958]
[1777284499097,40.29,77815.44,32.2,-0.14865,8e-05,16.10547]
[1777284503997,40.29,77815.64,32.2,-0.14863,8e-05,16.10402]
[1777284505636,40.29,77814.87,32.2,-0.14869,8e-05,16.10832]
[1777284507893,40.29,77815.21,32.2,-0.14866,8e-05,16.10617]
[1777284508058,40.29,77815.21,32.2,-0.14866,8e-05,16.10617]
[1777284508161,40.29,77815.01,32.2,-0.14867,8e-05,16.10724]
[1777284509599,40.29,77815.01,32.2,-0.14867,8e-05,16.10724]
[1777284510173,40.29,77814.16,32.2,-0.14874,8e-05,16.11218]
[1777284512526,40.28,77814.65,32.2,-0.14867,8e-05,16.10531]
[1777284512626,40.28,77814.31,32.2,-0.1487,8e-05,16.10718]
[1777284518230,40.29,77814.01,32.2,-0.14874,8e-05,16.10964]
[1777284523265,40.29,77814.92,32.2,-0.14867,8e-05,16.1051]
[1777284528300,40.29,77815.12,32.2,-0.14866,8e-05,16.1047]
[1777284528692,40.29,77815.12,32.2,-0.14866,8e-05,16.1047]
[1777284538370,40.29,77815.81,32.2,-0.14863,8e-05,16.10216]
[1777284541026,40.29,77815.71,32.2,-0.14864,8e-05,16.10303]
[1777284541030,40.29,77815.71,32.2,-0.14864,8e-05,16.10303]
[1777284542985,40.29,77817.91,32.2,-0.14846,8e-05,16.09059]
[1777284543078,40.29,77817.91,32.2,-0.14846,8e-05,16.09059]
[1777284543131,40.29,77817.91,32.2,-0.14846,8e-05,16.09059]
[1777284544096,40.3,77825.57,32.2,-0.14783,8e-05,16.04642]
[1777284544412,40.3,77834.01,32.2,-0.14714,8e-05,15.99782]
[1777284544744,40.3,77834.01,32.2,-0.14714,8e-05,15.99782]
[1777284544779,40.3,77834.01,32.2,-0.14714,8e-05,15.99782]
[1777284544813,40.3,77834.01,32.2,-0.14714,8e-05,15.99782]
[1777284545141,40.3,77834.01,32.2,-0.14714,8e-05,15.99782]
[1777284545822,40.3,77838.65,32.2,-0.14676,8e-05,15.97105]
[1777284550142,40.3,77841.91,32.2,-0.1465,8e-05,15.95274]
[1777284550559,40.3,77841.91,32.2,-0.1465,8e-05,15.95274]
[1777284552050,40.3,77842.26,32.2,-0.14647,8e-05,15.95101]
[1777284553593,40.3,77838.06,32.2,-0.14682,8e-05,15.97545]
[1777284555438,40.3,77833.98,32.2,-0.14716,8e-05,15.99926]
[1777284555530,40.3,77833.98,32.2,-0.14716,8e-05,15.99926]
[1777284559387,40.3,77833.68,32.2,-0.14719,8e-05,16.00131]
[1777284563221,40.3,77834.15,32.2,-0.14715,8e-05,15.99889]
[1777284568579,40.3,77833.93,32.2,-0.14718,8e-05,16.00062]
[1777284569868,40.3,77833.71,32.2,-0.1472,8e-05,16.00196]
[1777284573222,40.3,77838.02,32.2,-0.14682,8e-05,15.97335]
[1777284573614,40.3,77838.38,32.2,-0.14679,8e-05,15.97138]
[1777284578650,40.3,77833.24,32.2,-0.14721,8e-05,16.00065]
[1777284583685,40.3,77828.58,32.2,-0.14758,8e-05,16.02686]
[1777284588430,40.3,77830.38,32.2,-0.14742,8e-05,16.01582]
[1777284593755,40.3,77829.96,32.2,-0.14744,8e-05,16.01735]
[1777284594838,40.3,77829.96,32.2,-0.14744,8e-05,16.01735]
[1777284594913,40.3,77829.96,32.2,-0.14744,8e-05,16.01735]
[1777284596129,40.3,77833.55,32.2,-0.14715,8e-05,15.9963]
[1777284596134,40.29,77835.17,32.2,-0.14701,8e-05,15.98682]
[1777284598630,40.29,77835.94,32.2,-0.14695,8e-05,15.98237]
[1777284598790,40.3,77837.07,32.2,-0.14686,8e-05,15.97606]
[1777284600218,40.3,77837.07,32.2,-0.14686,8e-05,15.97606]
[1777284600319,40.3,77836.57,32.2,-0.1469,8e-05,15.97877]
[1777284600896,40.3,77836.57,32.2,-0.1469,8e-05,15.97877]
[1777284601097,40.29,77836.45,32.2,-0.14691,8e-05,15.97937]
[1777284606846,40.29,77836.73,32.2,-0.14688,8e-05,15.97731]
[1777284609949,40.29,77836.82,32.2,-0.14687,8e-05,15.97662]
[1777284610070,40.29,77836.82,32.2,-0.14687,8e-05,15.97662]
[1777284610763,40.29,77836.93,32.2,-0.14686,8e-05,15.97582]
[1777284610931,40.29,77836.93,32.2,-0.14686,8e-05,15.97582]
[1777284611742,40.29,77836.93,32.2,-0.14686,8e-05,15.97582]
[1777284611881,40.29,77838.83,32.2,-0.1467,8e-05,15.96476]
[1777284616916,40.29,77840.05,32.2,-0.14661,8e-05,15.95848]
[1777284621952,40.3,77840.28,32.2,-0.1466,8e-05,15.95797]
[1777284626986,40.3,77839.92,32.2,-0.14664,8e-05,15.96086]
[1777284632155,40.3,77843.51,32.2,-0.14633,8e-05,15.93682]
[1777284636497,40.3,77843.57,32.2,-0.14633,8e-05,15.93724]
[1777284636543,40.3,77842.71,32.2,-0.14641,8e-05,15.94259]
[1777284637051,40.3,77842.71,32.2,-0.14641,8e-05,15.94259]
[1777284639074,40.3,77839.15,32.2,-0.1467,8e-05,15.96315]
[1777284639099,40.3,77839.15,32.2,-0.1467,8e-05,15.96315]
[1777284646832,40.3,77839.71,32.2,-0.14665,8e-05,15.95945]
[1777284652165,40.3,77839.49,32.2,-0.14666,8e-05,15.9604]
[1777284657200,40.3,77840.05,32.2,-0.14661,8e-05,15.95688]
[1777284663241,40.3,77840.03,32.2,-0.14661,8e-05,15.95666]
[1777284664996,40.3,77840.33,32.2,-0.14659,8e-05,15.95487]
[1777284665163,40.3,77840.33,32.2,-0.14659,8e-05,15.95487]
[1777284671661,40.3,77840.81,32.2,-0.14654,8e-05,15.95178]
[1777284678347,40.3,77840.71,32.2,-0.14654,8e-05,15.95197]
[1777284680669,40.3,77841.25,32.2,-0.1465,8e-05,15.9488]
[1777284680771,40.3,77840.9,32.2,-0.14653,8e-05,15.95078]
[1777284681978,40.3,77841.24,32.2,-0.1465,8e-05,15.94897]
[1777284682375,40.3,77840.74,32.2,-0.14654,8e-05,15.95182]
[1777284687410,40.3,77838.54,32.2,-0.14672,8e-05,15.9643]
[1777284692445,40.3,77838.08,32.2,-0.14672,8e-05,15.96266]
[1777284695769,40.3,77837.78,32.2,-0.14675,8e-05,15.96427]
[1777284696730,40.3,77837.42,32.2,-0.14678,8e-05,15.96628]
[1777284702515,40.29,77837.01,32.2,-0.1468,8e-05,15.96816]
[1777284702868,40.29,77837.01,32.2,-0.1468,8e-05,15.96816]
[1777284708213,40.29,77836.95,32.2,-0.1468,8e-05,15.96813]
[1777284713592,40.29,77838.38,32.2,-0.14668,8e-05,15.95943]
[1777284718732,40.29,77839.24,32.2,-0.14661,8e-05,15.9542]
[1777284724757,40.29,77838.35,32.2,-0.14667,8e-05,15.95899]
[1777284728851,40.29,77838.5,32.2,-0.14666,8e-05,15.95787]
[1777284738767,40.29,77837.73,32.2,-0.14671,8e-05,15.96158]
[1777284738904,40.29,77837.73,32.2,-0.14671,8e-05,15.96158]
[1777284744809,40.29,77836.85,32.2,-0.14678,8e-05,15.96628]
[1777284749844,40.29,77835.16,32.2,-0.14691,8e-05,15.9757]
[1777284754886,40.29,77835.72,32.2,-0.14683,8e-05,15.96807]
[1777284760925,40.28,77834.81,32.2,-0.1469,8e-05,15.97273]
[1777284765959,40.28,77834.88,32.2,-0.14689,8e-05,15.97185]
[1777284771455,40.28,77835.27,32.2,-0.14685,8e-05,15.96922]
[1777284778898,40.28,77838.44,32.2,-0.14658,8e-05,15.95043]
[1777284784086,40.28,77838.62,32.2,-0.14656,8e-05,15.94887]
[1777284785675,40.28,77838.62,32.2,-0.14656,8e-05,15.94887]
[1777284788231,40.28,77844.27,32.2,-0.14609,8e-05,15.91601]
[1777284788753,40.28,77844.27,32.2,-0.14609,8e-05,15.91601]
[1777284790868,40.28,77846.97,32.2,-0.14587,8e-05,15.90038]
[1777284790930,40.28,77846.97,32.2,-0.14587,8e-05,15.90038]
[1777284793109,40.28,77846.5,32.2,-0.14591,8e-05,15.9031]
[1777284793152,40.28,77847.09,32.2,-0.14586,8e-05,15.8997]
[1777284794794,40.28,77847.09,32.2,-0.14586,8e-05,15.8997]
[1777284794896,40.28,77847.09,32.2,-0.14587,8e-05,15.90012]
[1777284796231,40.28,77846.67,32.2,-0.1459,8e-05,15.90255]
[1777284796672,40.28,77846.67,32.2,-0.1459,8e-05,15.90255]
[1777284803494,40.28,77847.97,32.2,-0.1458,8e-05,15.89506]
[1777284811281,40.28,77842.07,32.2,-0.14625,8e-05,15.92525]
[1777284813177,40.28,77842.32,32.2,-0.14623,8e-05,15.9238]
[1777284818330,40.28,77837.43,32.2,-0.14663,8e-05,15.95166]
[1777284823365,40.28,77828.32,32.2,-0.14737,8e-05,16.00383]
[1777284825462,40.28,77826.42,32.2,-0.14752,8e-05,16.01468]
[1777284830767,40.28,77825.3,32.2,-0.1476,8e-05,16.02028]
[1777284836469,40.27,77827.88,32.2,-0.14738,8e-05,16.00421]
[1777284841850,40.27,77828.26,32.2,-0.14734,8e-05,16.00141]
[1777284847545,40.27,77825.84,32.2,-0.14752,8e-05,16.01434]
[1777284852581,40.27,77826.41,32.2,-0.14746,8e-05,16.01016]
[1777284857616,40.27,77827.64,32.2,-0.14735,8e-05,16.00229]
[1777284862651,40.26,77828.36,32.2,-0.14728,8e-05,15.99742]
[1777284867685,40.26,77828.17,32.2,-0.14729,8e-05,15.99786]
[1777284869217,40.26,77828.59,32.2,-0.14725,8e-05,15.99529]
[1777284873154,40.26,77829.38,32.2,-0.14715,8e-05,15.98629]
[1777284877735,40.26,77826.27,32.2,-0.1474,8e-05,16.0038]
[1777284882792,40.26,77825.39,32.2,-0.14746,8e-05,16.00804]
[1777284887826,40.26,77825.99,32.2,-0.1474,8e-05,16.00382]
[1777284889402,40.26,77825.67,32.2,-0.14743,8e-05,16.00553]
[1777284893776,40.25,77825.93,32.2,-0.1474,8e-05,16.00344]
[1777284897518,40.25,77826.0,32.2,-0.14738,8e-05,16.00247]
[1777284897963,40.25,77826.0,32.2,-0.14738,8e-05,16.00247]
[1777284897897,40.25,77826.01,32.2,-0.14738,8e-05,16.00227]
[1777284898683,40.25,77826.01,32.2,-0.14738,8e-05,16.00227]
[1777284898937,40.25,77826.01,32.2,-0.14738,8e-05,16.00227]
[1777284899038,40.25,77826.01,32.2,-0.14738,8e-05,16.00234]
[1777284899694,40.25,77826.01,32.2,-0.14738,8e-05,16.00234]
[1777284899911,40.25,77825.97,32.2,-0.14739,8e-05,16.00282]
[1777284904947,40.25,77827.49,32.2,-0.14727,8e-05,15.99423]
[1777284909982,40.25,77827.51,32.2,-0.14727,8e-05,15.99436]
[1777284914803,40.25,77826.63,32.2,-0.14734,8e-05,15.99965]
[1777284915006,40.25,77826.63,32.2,-0.14734,8e-05,15.99965]
[1777284921058,40.26,77829.13,32.2,-0.14714,8e-05,15.98558]
[1777284922376,40.26,77828.79,32.2,-0.14717,8e-05,15.98762]
[1777284926639,40.26,77829.1,32.2,-0.14715,8e-05,15.98594]
[1777284927239,40.26,77828.92,32.2,-0.14716,8e-05,15.98717]
[1777284927341,40.26,77829.04,32.2,-0.14715,8e-05,15.98648]
[1777284928685,40.26,77829.04,32.2,-0.14715,8e-05,15.98648]
[1777284930715,40.26,77835.21,32.2,-0.14665,8e-05,15.95093]
[1777284932445,40.26,77839.08,32.2,-0.14631,8e-05,15.92509]
[1777284932621,40.26,77839.08,32.2,-0.14631,8e-05,15.92509]
[1777284932722,40.26,77840.52,32.2,-0.1462,8e-05,15.91694]
[1777284933888,40.26,77840.52,32.2,-0.1462,8e-05,15.91694]
[1777284933990,40.26,77842.28,32.2,-0.14606,8e-05,15.90717]
[1777284937240,40.26,77841.31,32.2,-0.14614,8e-05,15.91318]
[1777284937341,40.26,77841.04,32.2,-0.14617,8e-05,15.91494]
[1777284943213,40.26,77841.02,32.2,-0.14618,8e-05,15.91604]
[1777284948248,40.27,77840.74,32.2,-0.14622,8e-05,15.91842]
[1777284953285,40.27,77839.94,32.2,-0.14629,8e-05,15.92381]
[1777284958320,40.27,77839.42,32.2,-0.14634,8e-05,15.92758]
[1777284963355,40.27,77838.28,32.2,-0.14645,8e-05,15.93493]
[1777284970404,40.27,77838.42,32.2,-0.14645,8e-05,15.9351]
[1777284975439,40.27,77838.94,32.2,-0.14642,8e-05,15.93282]
[1777284980474,40.28,77840.09,32.2,-0.14634,8e-05,15.92708]
[1777284985494,40.28,77840.09,32.2,-0.14634,8e-05,15.92708]
[1777284990543,40.28,77839.5,32.2,-0.14641,8e-05,15.93203]
[1777284995827,40.28,77839.34,32.2,-0.1464,8e-05,15.92961]
[1777284995881,40.28,77839.34,32.2,-0.1464,8e-05,15.92961]
[1777284996286,40.28,77839.3,32.2,-0.1464,8e-05,15.93]
[1777284997017,40.28,77826.4,32.2,-0.14747,8e-05,16.00483]
[1777284998091,40.28,77826.4,32.2,-0.14747,8e-05,16.00483]
[1777284998122,40.28,77822.65,32.2,-0.14778,8e-05,16.0266]
[1777285002206,40.28,77818.74,32.2,-0.14811,8e-05,16.05015]
[1777285005858,40.29,77815.72,32.2,-0.14837,8e-05,16.06822]
[1777285011691,40.29,77812.92,32.2,-0.14862,8e-05,16.0856]
[1777285017733,40.29,77814.44,32.2,-0.14851,8e-05,16.0777]
[1777285019554,40.29,77814.12,32.2,-0.14853,8e-05,16.07969]
[1777285021471,40.29,77813.03,32.2,-0.14863,8e-05,16.08628]
[1777285026293,40.29,77810.12,32.2,-0.14888,8e-05,16.10374]
[1777285031777,40.3,77812.41,32.2,-0.1487,8e-05,16.09106]
[1777285036831,40.3,77821.48,32.2,-0.14796,8e-05,16.03932]
[1777285037708,40.3,77823.41,32.2,-0.1478,8e-05,16.02836]
[1777285037746,40.3,77823.41,32.2,-0.1478,8e-05,16.02836]
[1777285037936,40.3,77823.41,32.2,-0.1478,8e-05,16.02836]
[1777285038037,40.3,77824.58,32.2,-0.14771,8e-05,16.02182]
[1777285043038,40.3,77827.1,32.2,-0.1475,8e-05,16.00741]
[1777285048379,40.3,77825.48,32.2,-0.14764,8e-05,16.01699]
[1777285048949,40.3,77825.91,32.2,-0.1476,8e-05,16.01468]
[1777285053985,40.3,77825.89,32.2,-0.14759,8e-05,16.01177]
[1777285054749,40.3,77825.89,32.2,-0.14759,8e-05,16.01177]
[1777285054991,40.3,77826.71,32.2,-0.14753,8e-05,16.00721]
[1777285061857,40.3,77827.86,32.2,-0.14743,8e-05,16.00071]
[1777285061861,40.3,77827.86,32.2,-0.14743,8e-05,16.00071]
[1777285067075,40.3,77829.43,32.2,-0.14731,8e-05,15.9922]
[1777285073118,40.3,77829.96,32.2,-0.14727,8e-05,15.98961]
[1777285078154,40.31,77828.88,32.2,-0.14737,8e-05,15.99623]
[1777285083188,40.31,77827.41,32.2,-0.14749,8e-05,16.00498]
[1777285083252,40.31,77827.41,32.2,-0.14749,8e-05,16.00498]
[1777285089231,40.31,77828.28,32.2,-0.14742,8e-05,16.00016]
[1777285094266,40.31,77828.9,32.2,-0.14738,8e-05,15.99686]
[1777285099301,40.31,77830.06,32.2,-0.14728,8e-05,15.99042]
[1777285108364,40.31,77829.57,32.2,-0.14733,8e-05,15.99371]
[1777285113399,40.31,77828.93,32.2,-0.14736,8e-05,15.99372]
[1777285117779,40.31,77828.86,32.2,-0.14737,8e-05,15.99428]
[1777285117998,40.31,77828.86,32.2,-0.14737,8e-05,15.99428]
[1777285118018,40.31,77828.03,32.2,-0.14744,8e-05,15.99917]
[1777285119440,40.31,77817.16,32.2,-0.14834,8e-05,16.06223]
[1777285123463,40.31,77822.42,32.2,-0.14791,8e-05,16.0323]
[1777285125699,40.31,77823.71,32.2,-0.14781,8e-05,16.02522]
[1777285131525,40.32,77824.17,32.2,-0.14779,8e-05,16.02401]
[1777285136559,40.32,77825.53,32.2,-0.14769,8e-05,16.01723]
[1777285137471,40.32,77825.53,32.2,-0.14769,8e-05,16.01723]
[1777285142602,40.32,77826.51,32.2,-0.14763,8e-05,16.01297]
[1777285143312,40.32,77826.51,32.2,-0.14763,8e-05,16.01297]
[1777285148644,40.33,77827.03,32.2,-0.14761,8e-05,16.01141]
[1777285157707,40.33,77826.96,32.2,-0.14765,8e-05,16.01421]
[1777285161939,40.33,77828.14,32.2,-0.14756,8e-05,16.00807]
[1777285161959,40.33,77828.14,32.2,-0.14756,8e-05,16.00807]
[1777285161977,40.33,77829.19,32.2,-0.14748,8e-05,16.00223]
[1777285165515,40.33,77834.82,32.2,-0.14702,8e-05,15.96985]
[1777285165763,40.33,77833.8,32.2,-0.1471,8e-05,15.97583]
[1777285167554,40.33,77833.99,32.2,-0.14709,8e-05,15.97494]
[1777285167559,40.33,77833.99,32.2,-0.14709,8e-05,15.97494]
[1777285167777,40.34,77833.63,32.2,-0.14712,8e-05,15.97723]
[1777285171670,40.34,77834.11,32.2,-0.14708,8e-05,15.97469]
[1777285171805,40.34,77834.57,32.2,-0.14702,8e-05,15.96817]
[1777285174994,40.34,77835.98,32.2,-0.14691,8e-05,15.96062]
[1777285182881,40.34,77838.98,32.2,-0.14671,8e-05,15.94623]
[1777285186394,40.35,77839.25,32.2,-0.1467,8e-05,15.94568]
[1777285192951,40.35,77841.22,32.2,-0.14657,8e-05,15.93672]
[1777285197987,40.36,77841.45,32.2,-0.14657,8e-05,15.93714]
[1777285203022,40.36,77841.13,32.2,-0.14662,8e-05,15.94073]
[1777285208056,40.36,77841.21,32.2,-0.14664,8e-05,15.942]
[1777285208400,40.36,77841.21,32.2,-0.14664,8e-05,15.942]
[1777285214098,40.37,77840.64,32.2,-0.14672,8e-05,15.94734]
[1777285219134,40.37,77840.89,32.2,-0.14672,8e-05,15.94758]
[1777285219411,40.37,77840.89,32.2,-0.14672,8e-05,15.94758]
[1777285225176,40.38,77840.18,32.2,-0.1468,8e-05,15.95369]
[1777285228578,40.38,77834.46,32.2,-0.14729,8e-05,15.9876]
[1777285233647,40.38,77834.27,32.2,-0.14729,8e-05,15.98584]
[1777285240489,40.39,77835.41,32.2,-0.14722,8e-05,15.98139]
[1777285246327,40.39,77835.4,32.2,-0.14725,8e-05,15.98307]
[1777285252371,40.4,77834.92,32.2,-0.14731,8e-05,15.98744]
[1777285253730,40.4,77834.92,32.2,-0.14731,8e-05,15.98744]
[1777285260425,40.4,77835.12,32.2,-0.14732,8e-05,15.98838]
[1777285265460,40.4,77839.98,32.2,-0.14694,8e-05,15.96165]
[1777285270496,40.41,77836.09,32.2,-0.14728,8e-05,15.98548]
[1777285276221,40.41,77836.29,32.2,-0.14728,8e-05,15.98531]
[1777285282079,40.41,77832.73,32.2,-0.14759,8e-05,16.00716]
[1777285288130,40.42,77832.7,32.2,-0.1476,8e-05,16.00841]
[1777285293829,40.42,77832.5,32.2,-0.14761,8e-05,16.00682]
[1777285299699,40.42,77832.69,32.2,-0.14761,8e-05,16.00674]
[1777285301533,40.42,77832.73,32.2,-0.14761,8e-05,16.00668]
[1777285307755,40.42,77832.66,32.2,-0.14763,8e-05,16.00828]
[1777285313797,40.43,77832.41,32.2,-0.14766,8e-05,16.01076]
[1777285320766,40.43,77832.55,32.2,-0.14766,8e-05,16.01081]
[1777285322128,40.43,77832.55,32.2,-0.14767,8e-05,16.01133]
[1777285322133,40.43,77832.55,32.2,-0.14767,8e-05,16.01133]
[1777285322153,40.43,77832.55,32.2,-0.14767,8e-05,16.01133]
[1777285327895,40.43,77828.94,32.2,-0.14798,8e-05,16.03316]
[1777285332930,40.43,77828.77,32.2,-0.148,8e-05,16.03479]
[1777285337965,40.44,77828.8,32.2,-0.14801,8e-05,16.03522]
[1777285343000,40.44,77828.62,32.2,-0.14803,8e-05,16.03688]
[1777285349041,40.44,77828.62,32.2,-0.14804,8e-05,16.03764]
[1777285354077,40.44,77828.62,32.2,-0.14803,8e-05,16.03435]
[1777285359112,40.44,77828.71,32.2,-0.14803,8e-05,16.03451]
[1777285364415,40.44,77828.79,32.2,-0.14803,8e-05,16.0346]
[1777285370190,40.45,77830.95,32.2,-0.14786,8e-05,16.02313]
[1777285375224,40.45,77831.66,32.2,-0.14782,8e-05,16.01987]
[1777285375566,40.45,77831.66,32.2,-0.14782,8e-05,16.01987]
[1777285376604,40.45,77831.66,32.2,-0.14782,8e-05,16.01987]
[1777285376687,40.45,77831.66,32.2,-0.14782,8e-05,16.01987]
[1777285382274,40.45,77832.47,32.2,-0.14778,8e-05,16.01698]
[1777285386939,40.45,77832.47,32.2,-0.14779,8e-05,16.01807]
[1777285387066,40.45,77832.47,32.2,-0.14779,8e-05,16.01807]
[1777285387377,40.45,77832.47,32.2,-0.14779,8e-05,16.01807]
[1777285389840,40.46,77840.37,32.2,-0.14715,8e-05,15.97326]
[1777285390330,40.46,77839.24,32.2,-0.14725,8e-05,15.98002]
[1777285391943,40.46,77838.76,32.2,-0.14729,8e-05,15.98281]
[1777285397381,40.46,77839.75,32.2,-0.14721,8e-05,15.97729]
[1777285401270,40.46,77839.75,32.2,-0.14721,8e-05,15.9774]
[1777285406234,40.46,77839.66,32.2,-0.14722,8e-05,15.97807]
[1777285407676,40.46,77839.46,32.2,-0.14724,8e-05,15.97934]
[1777285413493,40.46,77839.72,32.2,-0.14719,8e-05,15.97414]
[1777285418528,40.46,77839.46,32.2,-0.14722,8e-05,15.97586]
[1777285420269,40.46,77839.66,32.2,-0.1472,8e-05,15.97476]
[1777285428597,40.46,77839.55,32.2,-0.14721,8e-05,15.97579]
[1777285433633,40.46,77839.86,32.2,-0.14719,8e-05,15.97423]
[1777285438667,40.46,77839.8,32.2,-0.1472,8e-05,15.9748]
[1777285443703,40.46,77839.6,32.2,-0.14722,8e-05,15.97619]
[1777285447755,40.46,77839.78,32.2,-0.14721,8e-05,15.97529]
[1777285447779,40.46,77838.16,32.2,-0.14734,8e-05,15.98466]
[1777285450675,40.46,77829.07,32.2,-0.14809,8e-05,16.03747]
[1777285457523,40.47,77826.01,32.2,-0.14836,8e-05,16.05594]
[1777285457560,40.47,77826.01,32.2,-0.14836,8e-05,16.05594]
[1777285457701,40.47,77825.9,32.2,-0.14837,8e-05,16.05682]
[1777285458609,40.47,77825.9,32.2,-0.14837,8e-05,16.05682]
[1777285458645,40.47,77825.9,32.2,-0.14837,8e-05,16.05682]
[1777285459815,40.47,77813.37,32.2,-0.14941,8e-05,16.12924]
[1777285466863,40.47,77813.87,32.2,-0.14937,8e-05,16.12661]
[1777285471898,40.47,77813.94,32.2,-0.14934,8e-05,16.1225]
[1777285476939,40.47,77813.76,32.2,-0.14936,8e-05,16.12379]
[1777285476946,40.47,77813.76,32.2,-0.14936,8e-05,16.12379]
[1777285476991,40.47,77813.76,32.2,-0.14936,8e-05,16.12392]
[1777285482763,40.47,77813.44,32.2,-0.1494,8e-05,16.1268]
[1777285482849,40.47,77813.44,32.2,-0.1494,8e-05,16.1268]
[1777285483011,40.47,77811.31,32.2,-0.14958,8e-05,16.13959]
[1777285488097,40.47,77805.86,32.2,-0.15005,8e-05,16.17167]
[1777285493640,40.48,77805.45,32.2,-0.15009,8e-05,16.1747]
[1777285498901,40.48,77805.39,32.2,-0.15011,8e-05,16.17605]
[1777285501807,40.48,77808.76,32.2,-0.14984,8e-05,16.1572]
[1777285508150,40.48,77809.31,32.2,-0.14979,8e-05,16.15422]
[1777285513186,40.48,77808.97,32.2,-0.14982,8e-05,16.15626]
[1777285519228,40.48,77808.73,32.2,-0.14984,8e-05,16.15769]
[1777285524263,40.48,77808.42,32.2,-0.14987,8e-05,16.15952]
[1777285533325,40.48,77808.45,32.2,-0.14984,8e-05,16.1556]
[1777285538523,40.48,77808.43,32.2,-0.14985,8e-05,16.15584]
[1777285544402,40.48,77807.98,32.2,-0.14989,8e-05,16.15865]
[1777285549437,40.48,77807.85,32.2,-0.1499,8e-05,16.15954]
[1777285554473,40.48,77807.6,32.2,-0.14992,8e-05,16.16111]
[1777285559507,40.48,77807.55,32.2,-0.14993,8e-05,16.16153]
[1777285560290,40.48,77807.55,32.2,-0.14993,8e-05,16.16153]
[1777285565550,40.48,77804.51,32.2,-0.15018,8e-05,16.17909]
[1777285570585,40.48,77804.77,32.2,-0.15016,8e-05,16.17757]
[1777285575620,40.48,77804.64,32.2,-0.15017,8e-05,16.1783]
[1777285583675,40.48,77804.76,32.2,-0.15016,8e-05,16.17763]
[1777285588712,40.48,77805.35,32.2,-0.15011,8e-05,16.1743]
[1777285594273,40.48,77805.28,32.2,-0.15009,8e-05,16.17084]
[1777285599792,40.48,77804.93,32.2,-0.15012,8e-05,16.17304]
[1777285602711,40.48,77804.93,32.2,-0.15012,8e-05,16.17304]
[1777285603915,40.48,77804.94,32.2,-0.15012,8e-05,16.17307]
[1777285611631,40.48,77804.92,32.2,-0.15013,8e-05,16.17337]
[1777285616914,40.48,77804.9,32.2,-0.15013,8e-05,16.17375]
[1777285622698,40.48,77804.72,32.2,-0.15015,8e-05,16.17497]
[1777285628998,40.49,77804.85,32.2,-0.15014,8e-05,16.17449]
[1777285629935,40.49,77804.85,32.2,-0.15014,8e-05,16.17449]
[1777285641643,40.49,77804.87,32.2,-0.15014,8e-05,16.17457]
[1777285646940,40.49,77804.87,32.2,-0.15015,8e-05,16.17497]
[1777285652160,40.49,77804.93,32.2,-0.15012,8e-05,16.17103]
[1777285658203,40.49,77804.93,32.2,-0.15013,8e-05,16.17135]
[1777285663155,40.49,77805.64,32.2,-0.15007,8e-05,16.16745]
[1777285668273,40.49,77812.98,32.2,-0.14947,8e-05,16.12571]
[1777285673777,40.49,77812.45,32.2,-0.14952,8e-05,16.12918]
[1777285680357,40.49,77812.14,32.2,-0.14955,8e-05,16.13169]
[1777285685391,40.49,77808.1,32.2,-0.14989,8e-05,16.15525]
[1777285688633,40.49,77807.74,32.2,-0.14992,8e-05,16.15741]
[1777285695462,40.49,77807.7,32.2,-0.14993,8e-05,16.15789]
[1777285704524,40.5,77807.77,32.2,-0.14993,8e-05,16.15768]
[1777285708775,40.5,77807.73,32.2,-0.14993,8e-05,16.15792]
[1777285710838,40.5,77807.73,32.2,-0.14993,8e-05,16.15796]
[1777285712896,40.5,77807.73,32.2,-0.14993,8e-05,16.15799]
[1777285720523,40.5,77807.74,32.2,-0.1499,8e-05,16.15407]
[1777285726679,40.5,77807.58,32.2,-0.14992,8e-05,16.15501]
[1777285731714,40.5,77807.67,32.2,-0.14991,8e-05,16.1545]
[1777285736749,40.5,77808.68,32.2,-0.14983,8e-05,16.14869]
[1777285739584,40.5,77809.11,32.2,-0.14979,8e-05,16.14623]
[1777285744805,40.49,77799.64,32.2,-0.15058,8e-05,16.20053]
[1777285752861,40.49,77799.5,32.2,-0.15058,8e-05,16.20065]
[1777285757897,40.49,77799.5,32.2,-0.15057,8e-05,16.20013]
[1777285762931,40.49,77801.61,32.2,-0.15039,8e-05,16.18745]
[1777285767966,40.49,77802.37,32.2,-0.15032,8e-05,16.18262]
[1777285775016,40.49,77803.36,32.2,-0.1502,8e-05,16.17246]
[1777285780051,40.49,77802.84,32.2,-0.15024,8e-05,16.17513]
[1777285785087,40.49,77803.76,32.2,-0.15016,8e-05,16.16955]
[1777285786899,40.49,77803.76,32.2,-0.15016,8e-05,16.16955]
[1777285786937,40.49,77803.76,32.2,-0.15016,8e-05,16.16955]
[1777285787245,40.49,77803.79,32.2,-0.15015,8e-05,16.16932]
[1777285787380,40.49,77803.79,32.2,-0.15015,8e-05,16.16932]
[1777285789094,40.49,77811.37,32.2,-0.14952,8e-05,16.12558]
[1777285789115,40.49,77811.82,32.2,-0.14949,8e-05,16.123]
[1777285790791,40.49,77811.82,32.2,-0.14949,8e-05,16.123]
[1777285790882,40.49,77812.04,32.2,-0.14948,8e-05,16.12216]
[1777285796164,40.49,77815.35,32.2,-0.1492,8e-05,16.1033]
[1777285798964,40.49,77815.57,32.2,-0.14919,8e-05,16.10208]
[1777285799185,40.49,77816.84,32.2,-0.14908,8e-05,16.09488]
[1777285800188,40.49,77816.84,32.2,-0.14908,8e-05,16.09488]
[1777285800289,40.49,77816.95,32.2,-0.14908,8e-05,16.09452]
[1777285806235,40.49,77816.74,32.2,-0.1491,8e-05,16.09642]
[1777285811917,40.49,77817.14,32.2,-0.14908,8e-05,16.09449]
[1777285811923,40.49,77817.14,32.2,-0.14908,8e-05,16.09449]
[1777285812971,40.49,77813.42,32.2,-0.14939,8e-05,16.11611]
[1777285814510,40.49,77828.64,32.2,-0.14813,8e-05,16.02864]
[1777285818744,40.49,77829.83,32.2,-0.14804,8e-05,16.02232]
[1777285818845,40.49,77832.26,32.2,-0.14785,8e-05,16.00868]
[1777285821699,40.49,77839.52,32.2,-0.14725,8e-05,15.96691]
[1777285821912,40.49,77839.52,32.2,-0.14725,8e-05,15.96691]
[1777285822024,40.49,77839.52,32.2,-0.14725,8e-05,15.96691]
[1777285827574,40.5,77844.7,32.2,-0.14683,8e-05,15.9375]
[1777285833425,40.5,77839.61,32.2,-0.14723,8e-05,15.96338]
[1777285835258,40.5,77839.71,32.2,-0.14722,8e-05,15.96286]
[1777285835440,40.5,77838.13,32.2,-0.14735,8e-05,15.97201]
[1777285836632,40.5,77838.13,32.2,-0.14735,8e-05,15.97201]
[1777285842488,40.5,77830.57,32.2,-0.14799,8e-05,16.01705]
[1777285846022,40.5,77827.69,32.2,-0.14823,8e-05,16.03393]
[1777285855581,40.51,77831.87,32.2,-0.14791,8e-05,16.01155]
[1777285860616,40.51,77831.78,32.2,-0.14793,8e-05,16.01277]
[1777285861751,40.51,77831.78,32.2,-0.14793,8e-05,16.01277]
[1777285862642,40.51,77831.58,32.2,-0.14795,8e-05,16.01406]
[1777285862743,40.51,77833.69,32.2,-0.14778,8e-05,16.00205]
[1777285863444,40.51,77833.69,32.2,-0.14778,8e-05,16.00205]
[1777285863637,40.51,77837.3,32.2,-0.14748,8e-05,15.98122]
[1777285868929,40.51,77838.78,32.2,-0.14737,8e-05,15.97342]
[1777285869017,40.51,77838.94,32.2,-0.14736,8e-05,15.97268]
[1777285869336,40.51,77838.94,32.2,-0.14736,8e-05,15.97268]
[1777285870627,40.51,77840.51,32.2,-0.14723,8e-05,15.96362]
[1777285870686,40.51,77840.54,32.2,-0.14723,8e-05,15.96344]
[1777285871398,40.51,77840.54,32.2,-0.14723,8e-05,15.96344]
[1777285876728,40.51,77840.92,32.2,-0.14721,8e-05,15.96247]
[1777285881763,40.52,77841.95,32.2,-0.14714,8e-05,15.95761]
[1777285886798,40.52,77841.43,32.2,-0.1472,8e-05,15.96172]
[1777285889117,40.52,77840.45,32.2,-0.14729,8e-05,15.96779]
[1777285890220,40.52,77839.66,32.2,-0.14735,8e-05,15.97253]
[1777285895496,40.52,77836.47,32.2,-0.1476,8e-05,15.98781]
[1777285900895,40.52,77837.01,32.2,-0.14757,8e-05,15.98566]
[1777285905930,40.53,77836.57,32.2,-0.14761,8e-05,15.98892]
[1777285910966,40.53,77837.32,32.2,-0.14756,8e-05,15.98529]
[1777285916001,40.53,77836.72,32.2,-0.14762,8e-05,15.98939]
[1777285921036,40.53,77832.56,32.2,-0.14797,8e-05,16.01386]
[1777285926071,40.53,77834.27,32.2,-0.14784,8e-05,16.00444]
[1777285931075,40.53,77837.08,32.2,-0.14761,8e-05,15.98866]
[1777285936141,40.53,77835.71,32.2,-0.14773,8e-05,15.9972]
[1777285937160,40.53,77835.71,32.2,-0.14773,8e-05,15.9972]
[1777285937260,40.53,77835.71,32.2,-0.14773,8e-05,15.9972]
[1777285937668,40.53,77837.73,32.2,-0.14757,8e-05,15.98559]
[1777285938802,40.53,77837.73,32.2,-0.14757,8e-05,15.98559]
[1777285938876,40.53,77843.38,32.2,-0.1471,8e-05,15.95306]
[1777285940464,40.53,77846.46,32.2,-0.14685,8e-05,15.93535]
[1777285941011,40.53,77846.46,32.2,-0.14685,8e-05,15.93535]
[1777285941304,40.53,77846.03,32.2,-0.14689,8e-05,15.93821]
[1777285947226,40.54,77839.73,32.2,-0.14742,8e-05,15.97524]
[1777285952261,40.54,77838.11,32.2,-0.14753,8e-05,15.98121]
[1777285956619,40.54,77839.59,32.2,-0.14741,8e-05,15.97306]
[1777285963164,40.54,77840.73,32.2,-0.14733,8e-05,15.96739]
[1777285964703,40.54,77834.59,32.2,-0.14784,8e-05,16.003]
[1777285966154,40.54,77815.44,32.2,-0.14942,8e-05,16.11346]
[1777285971397,40.54,77811.11,32.2,-0.14978,8e-05,16.13801]
[1777285976431,40.54,77809.9,32.2,-0.14987,8e-05,16.14466]
[1777285981594,40.54,77809.14,32.2,-0.14993,8e-05,16.14881]
[1777285987508,40.54,77808.39,32.2,-0.14999,8e-05,16.15269]
[1777285992545,40.54,77810.03,32.2,-0.14985,8e-05,16.14301]
[1777285997579,40.54,77808.38,32.2,-0.14999,8e-05,16.15234]
[1777286002614,40.54,77812.4,32.2,-0.14965,8e-05,16.12915]
[1777286007650,40.54,77814.04,32.2,-0.14952,8e-05,16.11979]
[1777286012685,40.54,77816.24,32.2,-0.14931,8e-05,16.10341]
[1777286017720,40.54,77816.27,32.2,-0.14931,8e-05,16.10356]
[1777286022755,40.54,77815.88,32.2,-0.14935,8e-05,16.10613]
[1777286027790,40.54,77815.03,32.2,-0.14942,8e-05,16.11136]
[1777286032824,40.54,77816.23,32.2,-0.14933,8e-05,16.10484]
[1777286034792,40.54,77818.69,32.2,-0.14913,8e-05,16.09077]
[1777286034812,40.54,77818.69,32.2,-0.14913,8e-05,16.09077]
[1777286036508,40.54,77820.03,32.2,-0.14902,8e-05,16.08327]
[1777286039732,40.54,77821.03,32.2,-0.14894,8e-05,16.07786]
[1777286039759,40.54,77821.03,32.2,-0.14894,8e-05,16.07786]
[1777286047930,40.55,77822.05,32.2,-0.14887,8e-05,16.07305]
[1777286048962,40.55,77822.05,32.2,-0.14887,8e-05,16.07305]
[1777286048984,40.55,77822.05,32.2,-0.14887,8e-05,16.07305]
[1777286049128,40.55,77822.05,32.2,-0.14887,8e-05,16.07305]
[1777286050104,40.55,77821.57,32.2,-0.14891,8e-05,16.07593]
[1777286050127,40.55,77821.57,32.2,-0.14891,8e-05,16.07593]
[1777286051170,40.55,77821.62,32.2,-0.14891,8e-05,16.07576]
[1777286051194,40.55,77821.62,32.2,-0.14891,8e-05,16.07576]
[1777286051479,40.55,77821.7,32.2,-0.14891,8e-05,16.07542]
[1777286051574,40.55,77821.7,32.2,-0.14891,8e-05,16.07542]
[1777286056992,40.55,77822.43,32.2,-0.14886,8e-05,16.07195]
[1777286061308,40.55,77823.15,32.2,-0.1488,8e-05,16.0683]
[1777286063748,40.55,77831.15,32.2,-0.14815,8e-05,16.02259]
[1777286064042,40.55,77831.82,32.2,-0.1481,8e-05,16.01892]
[1777286069078,40.55,77835.49,32.2,-0.14779,8e-05,15.99781]
[1777286073095,40.55,77836.08,32.2,-0.14772,8e-05,15.99049]
[1777286073170,40.55,77835.7,32.2,-0.14775,8e-05,15.99269]
[1777286079148,40.55,77835.49,32.2,-0.14778,8e-05,15.99513]
[1777286084183,40.56,77835.66,32.2,-0.14778,8e-05,15.99515]
[1777286089218,40.56,77835.84,32.2,-0.14778,8e-05,15.99507]
[1777286094253,40.56,77835.93,32.2,-0.14779,8e-05,15.99548]
[1777286099287,40.56,77836.4,32.2,-0.14776,8e-05,15.9937]
[1777286101231,40.56,77835.81,32.2,-0.14781,8e-05,15.99727]
[1777286106336,40.57,77836.81,32.2,-0.14774,8e-05,15.99257]
[1777286111372,40.57,77838.2,32.2,-0.14764,8e-05,15.98545]
[1777286114306,40.57,77837.95,32.2,-0.14766,8e-05,15.98707]
[1777286119429,40.57,77838.13,32.2,-0.14767,8e-05,15.98725]
[1777286124464,40.57,77837.63,32.2,-0.14772,8e-05,15.99095]
[1777286126867,40.57,77838.36,32.2,-0.14766,8e-05,15.9871]
[1777286126905,40.57,77838.36,32.2,-0.14766,8e-05,15.9871]
[1777286127074,40.57,77839.1,32.2,-0.14761,8e-05,15.98302]
[1777286132521,40.58,77846.11,32.2,-0.147,8e-05,15.93889]
[1777286137559,40.58,77845.67,32.2,-0.14704,8e-05,15.94156]
[1777286142594,40.58,77847.46,32.2,-0.1469,8e-05,15.93144]
[1777286143748,40.58,77847.46,32.2,-0.1469,8e-05,15.93144]
[1777286149633,40.58,77851.69,32.2,-0.14656,8e-05,15.90744]
[1777286154735,40.58,77852.92,32.2,-0.14646,8e-05,15.90076]
[1777286160720,40.58,77849.57,32.2,-0.14674,8e-05,15.92052]
[1777286165754,40.58,77850.18,32.2,-0.1467,8e-05,15.91727]
[1777286170790,40.58,77850.8,32.2,-0.14665,8e-05,15.91395]
[1777286175825,40.58,77850.42,32.2,-0.14668,8e-05,15.91639]
[1777286180860,40.58,77850.67,32.2,-0.14667,8e-05,15.91519]
[1777286185895,40.58,77850.59,32.2,-0.14668,8e-05,15.91589]
[1777286190930,40.58,77850.33,32.2,-0.1467,8e-05,15.91761]
[1777286195964,40.58,77851.11,32.2,-0.14661,8e-05,15.90942]
[1777286198582,40.58,77850.77,32.2,-0.14664,8e-05,15.91146]
[1777286198986,40.58,77852.32,32.2,-0.14651,8e-05,15.90261]
[1777286204021,40.59,77850.5,32.2,-0.14668,8e-05,15.91406]
[1777286204747,40.59,77850.5,32.2,-0.14668,8e-05,15.91406]
[1777286205027,40.59,77850.57,32.2,-0.14667,8e-05,15.91385]
[1777286210063,40.59,77851.49,32.2,-0.1466,8e-05,15.9088]
[1777286215098,40.59,77851.15,32.2,-0.14663,8e-05,15.91096]
[1777286220132,40.59,77854.52,32.2,-0.14636,8e-05,15.8919]
[1777286225168,40.59,77854.56,32.2,-0.14636,8e-05,15.89201]
[1777286230202,40.59,77854.6,32.2,-0.14636,8e-05,15.8921]
[1777286235239,40.59,77854.21,32.2,-0.1464,8e-05,15.89464]
[1777286240273,40.59,77853.8,32.2,-0.14644,8e-05,15.89728]
[1777286244797,40.59,77855.23,32.2,-0.14632,8e-05,15.8893]
[1777286245101,40.59,77855.23,32.2,-0.14632,8e-05,15.8893]
[1777286245309,40.59,77867.69,32.2,-0.14531,8e-05,15.81784]
[1777286249888,40.59,77873.41,32.2,-0.14486,8e-05,15.78578]
[1777286250525,40.59,77873.43,32.2,-0.14486,8e-05,15.78587]
[1777286250928,40.59,77873.43,32.2,-0.14486,8e-05,15.78587]
[1777286251789,40.59,77873.92,32.2,-0.14479,8e-05,15.77932]
[1777286252054,40.59,77873.92,32.2,-0.14479,8e-05,15.77932]
[1777286252358,40.59,77877.93,32.2,-0.14447,8e-05,15.75653]
[1777286253292,40.59,77877.93,32.2,-0.14447,8e-05,15.75653]
[1777286253321,40.59,77877.93,32.2,-0.14447,8e-05,15.75653]
[1777286253395,40.6,77879.61,32.2,-0.14434,8e-05,15.74735]
[1777286258400,40.6,77879.49,32.2,-0.14437,8e-05,15.7491]
[1777286261983,40.6,77879.56,32.2,-0.14437,8e-05,15.74934]
[1777286262067,40.6,77879.56,32.2,-0.14437,8e-05,15.74934]
[1777286262430,40.6,77875.76,32.2,-0.14468,8e-05,15.77135]
[1777286262768,40.6,77875.76,32.2,-0.14468,8e-05,15.77135]
[1777286268473,40.6,77873.28,32.2,-0.1449,8e-05,15.78693]
[1777286273507,40.61,77874.07,32.2,-0.14485,8e-05,15.78356]
[1777286278543,40.61,77876.05,32.2,-0.14471,8e-05,15.77338]
[1777286283577,40.61,77875.77,32.2,-0.14475,8e-05,15.77621]
[1777286286336,40.61,77875.8,32.2,-0.14475,8e-05,15.77627]
[1777286286370,40.61,77876.39,32.2,-0.14471,8e-05,15.77336]
[1777286291633,40.62,77883.73,32.2,-0.14415,8e-05,15.73371]
[1777286296668,40.63,77884.18,32.2,-0.14415,8e-05,15.73372]
[1777286302710,40.63,77884.22,32.2,-0.14418,8e-05,15.73657]
[1777286310768,40.64,77884.62,32.2,-0.14421,8e-05,15.73829]
[1777286315803,40.65,77884.76,32.2,-0.1442,8e-05,15.73598]
[1777286320839,40.65,77884.94,32.2,-0.14422,8e-05,15.73736]
[1777286325895,40.66,77885.58,32.2,-0.1442,8e-05,15.73611]
[1777286331915,40.67,77887.53,32.2,-0.14409,8e-05,15.72847]
[1777286333292,40.67,77887.53,32.2,-0.14409,8e-05,15.72847]
[1777286333369,40.67,77888.31,32.2,-0.14403,8e-05,15.7245]
[1777286338965,40.67,77887.12,32.2,-0.14415,8e-05,15.73305]
[1777286344022,40.68,77887.53,32.2,-0.14414,8e-05,15.73182]
[1777286350042,40.68,77887.54,32.2,-0.14416,8e-05,15.7337]
[1777286355077,40.68,77887.77,32.2,-0.14416,8e-05,15.73374]
[1777286359323,40.68,77887.91,32.2,-0.14415,8e-05,15.73321]
[1777286359345,40.68,77887.91,32.2,-0.14415,8e-05,15.73321]
[1777286360990,40.69,77888.09,32.2,-0.14415,8e-05,15.73325]
[1777286361011,40.69,77888.09,32.2,-0.14415,8e-05,15.73325]
[1777286361856,40.69,77887.42,32.2,-0.14421,8e-05,15.73735]
[1777286361878,40.69,77887.42,32.2,-0.14421,8e-05,15.73735]
[1777286365387,40.69,77887.35,32.2,-0.14423,8e-05,15.73854]
[1777286365523,40.69,77887.35,32.2,-0.14423,8e-05,15.73854]
[1777286365489,40.69,77887.84,32.2,-0.14419,8e-05,15.73599]
[1777286366154,40.69,77887.35,32.2,-0.14424,8e-05,15.73906]
[1777286367051,40.69,77887.35,32.2,-0.14424,8e-05,15.73906]
[1777286367213,40.69,77887.35,32.2,-0.14424,8e-05,15.73906]
[1777286368020,40.69,77887.17,32.2,-0.14425,8e-05,15.74034]
[1777286368044,40.69,77887.17,32.2,-0.14425,8e-05,15.74034]
[1777286369245,40.69,77887.96,32.2,-0.14419,8e-05,15.73608]
[1777286369338,40.69,77887.96,32.2,-0.14419,8e-05,15.73608]
[1777286370264,40.69,77887.39,32.2,-0.14424,8e-05,15.7396]
[1777286370298,40.69,77887.25,32.2,-0.14426,8e-05,15.74065]
[1777286374182,40.7,77887.53,32.2,-0.14423,8e-05,15.7365]
[1777286374284,40.7,77887.77,32.2,-0.14421,8e-05,15.73559]
[1777286375019,40.7,77887.77,32.2,-0.14421,8e-05,15.73559]
[1777286375044,40.7,77887.77,32.2,-0.14421,8e-05,15.73559]
[1777286376521,40.7,77887.23,32.2,-0.14426,8e-05,15.73894]
[1777286376545,40.7,77887.23,32.2,-0.14426,8e-05,15.73894]
[1777286387301,40.71,77887.35,32.2,-0.14429,8e-05,15.74125]
[1777286391054,40.71,77887.98,32.2,-0.14424,8e-05,15.73789]
[1777286391078,40.71,77887.98,32.2,-0.14424,8e-05,15.73789]
[1777286391802,40.71,77887.98,32.2,-0.14425,8e-05,15.73862]
[1777286391988,40.71,77887.98,32.2,-0.14425,8e-05,15.73862]
[1777286397371,40.71,77887.75,32.2,-0.14429,8e-05,15.74138]
[1777286400766,40.71,77887.48,32.2,-0.14432,8e-05,15.74364]
[1777286400818,40.71,77887.48,32.2,-0.14432,8e-05,15.74364]
[1777286402524,40.71,77888.06,32.2,-0.14428,8e-05,15.74077]
[1777286402549,40.71,77888.06,32.2,-0.14428,8e-05,15.74077]
[1777286403485,40.71,77887.95,32.2,-0.14429,8e-05,15.74163]
[1777286403512,40.71,77887.95,32.2,-0.14429,8e-05,15.74163]
[1777286411247,40.72,77889.0,32.2,-0.14424,8e-05,15.73756]
[1777286411269,40.72,77889.0,32.2,-0.14424,8e-05,15.73756]
[1777286413889,40.72,77888.37,32.2,-0.1443,8e-05,15.74191]
[1777286413911,40.72,77888.37,32.2,-0.1443,8e-05,15.74191]
[1777286415727,40.72,77888.99,32.2,-0.14425,8e-05,15.73861]
[1777286416191,40.72,77888.99,32.2,-0.14425,8e-05,15.73861]
[1777286417095,40.72,77889.28,32.2,-0.14424,8e-05,15.73766]
[1777286417119,40.72,77889.28,32.2,-0.14424,8e-05,15.73766]
[1777286417861,40.72,77889.26,32.2,-0.14424,8e-05,15.73803]
[1777286417967,40.72,77889.26,32.2,-0.14424,8e-05,15.73803]
[1777286418989,40.72,77889.33,32.2,-0.14424,8e-05,15.73788]
[1777286419017,40.72,77889.33,32.2,-0.14424,8e-05,15.73788]
[1777286420045,40.72,77889.29,32.2,-0.14425,8e-05,15.73836]
[1777286420182,40.72,77889.29,32.2,-0.14425,8e-05,15.73836]
[1777286420825,40.73,77889.42,32.2,-0.14424,8e-05,15.73787]
[1777286420935,40.73,77889.42,32.2,-0.14424,8e-05,15.73787]
[1777286421040,40.73,77889.42,32.2,-0.14424,8e-05,15.73787]
[1777286426337,40.73,77892.15,32.2,-0.14404,8e-05,15.72364]
[1777286426574,40.73,77892.2,32.2,-0.14404,8e-05,15.72363]
[1777286431609,40.73,77892.61,32.2,-0.14399,8e-05,15.71864]
[1777286436644,40.74,77893.4,32.2,-0.14395,8e-05,15.71547]
[1777286441678,40.74,77892.62,32.2,-0.14403,8e-05,15.7213]
[1777286446714,40.74,77892.78,32.2,-0.14404,8e-05,15.72177]
[1777286451749,40.75,77894.46,32.2,-0.14392,8e-05,15.71359]
[1777286453838,40.75,77894.29,32.2,-0.14394,8e-05,15.71485]
[1777286453867,40.75,77894.29,32.2,-0.14394,8e-05,15.71485]
[1777286454389,40.75,77894.29,32.2,-0.14394,8e-05,15.71485]
[1777286455870,40.75,77898.34,32.2,-0.14362,8e-05,15.69229]
[1777286457625,40.75,77914.27,32.2,-0.14236,8e-05,15.60243]
[1777286459676,40.75,77921.27,32.2,-0.14182,8e-05,15.56347]
[1777286464840,40.76,77920.69,32.2,-0.14189,8e-05,15.56838]
[1777286466880,40.76,77920.77,32.2,-0.14189,8e-05,15.56825]
[1777286467087,40.76,77920.77,32.2,-0.14189,8e-05,15.56825]
[1777286467630,40.76,77922.48,32.2,-0.14176,8e-05,15.55914]
[1777286467811,40.76,77922.48,32.2,-0.14176,8e-05,15.55914]
[1777286469872,40.76,77928.08,32.2,-0.14132,8e-05,15.52731]
[1777286470223,40.76,77928.08,32.2,-0.14132,8e-05,15.52731]
[1777286474353,40.76,77935.86,32.2,-0.14071,8e-05,15.48363]
[1777286474356,40.76,77935.86,32.2,-0.14071,8e-05,15.48363]
[1777286474459,40.76,77935.86,32.2,-0.14071,8e-05,15.48363]
[1777286474560,40.76,77936.9,32.2,-0.14063,8e-05,15.47813]
[1777286474930,40.76,77936.9,32.2,-0.14063,8e-05,15.47813]
[1777286477528,40.76,77921.16,32.2,-0.14189,8e-05,15.56873]
[1777286483814,40.77,77924.36,32.2,-0.14166,8e-05,15.55228]
[1777286491028,40.77,77924.58,32.2,-0.14165,8e-05,15.54987]
[1777286496063,40.78,77925.0,32.2,-0.14164,8e-05,15.54869]
[1777286501097,40.78,77922.16,32.2,-0.14188,8e-05,15.56661]
[1777286506133,40.78,77921.39,32.2,-0.14196,8e-05,15.57236]
[1777286509713,40.79,77922.48,32.2,-0.14188,8e-05,15.56668]
[1777286509715,40.79,77922.48,32.2,-0.14188,8e-05,15.56668]
[1777286510757,40.79,77921.99,32.2,-0.14193,8e-05,15.57001]
[1777286516203,40.79,77922.05,32.2,-0.14195,8e-05,15.57124]
[1777286516970,40.79,77922.05,32.2,-0.14195,8e-05,15.57124]
[1777286520824,40.79,77923.54,32.2,-0.14184,8e-05,15.56382]
[1777286520835,40.79,77923.54,32.2,-0.14184,8e-05,15.56382]
[1777286521926,40.79,77914.54,32.2,-0.14256,8e-05,15.61541]
[1777286528287,40.8,77907.31,32.2,-0.14315,8e-05,15.65773]
[1777286533322,40.8,77906.34,32.2,-0.14324,8e-05,15.66397]
[1777286535963,40.8,77905.64,32.2,-0.1433,8e-05,15.66824]
[1777286540791,40.8,77892.42,32.2,-0.14437,8e-05,15.74401]
[1777286546598,40.8,77892.46,32.2,-0.14437,8e-05,15.74399]
[1777286551628,40.8,77890.05,32.2,-0.14456,8e-05,15.7579]
[1777286557490,40.8,77890.24,32.2,-0.14452,8e-05,15.75306]
[1777286559677,40.8,77890.06,32.2,-0.14454,8e-05,15.75412]
[1777286565025,40.8,77890.68,32.2,-0.14449,8e-05,15.75075]
[1777286570761,40.8,77890.83,32.2,-0.14448,8e-05,15.75014]
[1777286578359,40.8,77890.98,32.2,-0.14447,8e-05,15.74964]
[1777286583471,40.8,77890.36,32.2,-0.14453,8e-05,15.75344]
[1777286589820,40.8,77890.59,32.2,-0.14451,8e-05,15.75249]
[1777286595881,40.81,77890.88,32.2,-0.14449,8e-05,15.75113]
[1777286597202,40.81,77891.48,32.2,-0.14445,8e-05,15.74775]
[1777286597224,40.81,77891.48,32.2,-0.14445,8e-05,15.74775]
[1777286598600,40.81,77892.88,32.2,-0.14433,8e-05,15.73981]
[1777286599498,40.81,77894.69,32.2,-0.14419,8e-05,15.72954]
[1777286599501,40.81,77894.69,32.2,-0.14419,8e-05,15.72954]
[1777286600899,40.81,77896.18,32.2,-0.14407,8e-05,15.72119]
[1777286600921,40.81,77896.18,32.2,-0.14407,8e-05,15.72119]
[1777286602066,40.81,77897.61,32.2,-0.14396,8e-05,15.71312]
[1777286602091,40.81,77897.61,32.2,-0.14396,8e-05,15.71312]
[1777286607624,40.81,77898.15,32.2,-0.14392,8e-05,15.71044]
[1777286609438,40.81,77880.7,32.2,-0.14533,8e-05,15.81014]
[1777286614893,40.81,77884.95,32.2,-0.14495,8e-05,15.78184]
[1777286619928,40.81,77885.33,32.2,-0.14492,8e-05,15.77961]
[1777286626800,40.81,77885.49,32.2,-0.14491,8e-05,15.77864]
[1777286632016,40.81,77886.38,32.2,-0.14484,8e-05,15.77348]
[1777286637051,40.81,77886.36,32.2,-0.14484,8e-05,15.77355]
[1777286642088,40.81,77886.35,32.2,-0.14484,8e-05,15.77356]
[1777286648128,40.81,77886.69,32.2,-0.14481,8e-05,15.77156]
[1777286650680,40.81,77886.82,32.2,-0.1448,8e-05,15.77081]
[1777286650781,40.81,77886.84,32.2,-0.1448,8e-05,15.77068]
[1777286657191,40.81,77886.55,32.2,-0.14484,8e-05,15.77355]
[1777286663233,40.81,77886.09,32.2,-0.14489,8e-05,15.7776]
[1777286670282,40.82,77886.69,32.2,-0.14486,8e-05,15.77555]
[1777286676324,40.82,77886.89,32.2,-0.14484,8e-05,15.77164]
[1777286681151,40.82,77887.41,32.2,-0.1448,8e-05,15.76945]
[1777286681534,40.82,77887.41,32.2,-0.1448,8e-05,15.76945]
[1777286681838,40.82,77887.41,32.2,-0.1448,8e-05,15.76945]
[1777286681869,40.82,77890.94,32.2,-0.14452,8e-05,15.74951]
[1777286687259,40.82,77896.42,32.2,-0.14409,8e-05,15.71848]
[1777286692436,40.82,77896.3,32.2,-0.1441,8e-05,15.71957]
[1777286695911,40.82,77885.26,32.2,-0.14499,8e-05,15.78266]
[1777286701499,40.82,77885.82,32.2,-0.14494,8e-05,15.77942]
[1777286706511,40.82,77885.93,32.2,-0.14493,8e-05,15.77877]
[1777286712773,40.82,77885.45,32.2,-0.14497,8e-05,15.78151]
[1777286718229,40.82,77886.1,32.2,-0.14492,8e-05,15.77778]
[1777286725667,40.82,77885.88,32.2,-0.14494,8e-05,15.77883]
[1777286730702,40.82,77886.25,32.2,-0.1449,8e-05,15.77659]
[1777286736744,40.82,77886.41,32.2,-0.14486,8e-05,15.77154]
[1777286741779,40.82,77887.53,32.2,-0.14477,8e-05,15.76503]
[1777286746814,40.82,77888.35,32.2,-0.1447,8e-05,15.76025]
[1777286751849,40.82,77888.54,32.2,-0.14469,8e-05,15.75908]
[1777286755879,40.82,77875.7,32.2,-0.14572,8e-05,15.83227]
[1777286758869,40.82,77876.03,32.2,-0.14569,8e-05,15.83015]
[1777286758900,40.82,77876.73,32.2,-0.14563,8e-05,15.82605]
[1777286764941,40.82,77874.21,32.2,-0.14584,8e-05,15.84089]
[1777286769977,40.82,77874.28,32.2,-0.14584,8e-05,15.84087]
[1777286775013,40.82,77875.16,32.2,-0.14578,8e-05,15.83622]
[1777286781056,40.82,77874.11,32.2,-0.14587,8e-05,15.84266]
[1777286786091,40.82,77874.13,32.2,-0.14587,8e-05,15.84288]
[1777286791126,40.83,77875.1,32.2,-0.14577,8e-05,15.83375]
[1777286797168,40.83,77875.08,32.2,-0.14578,8e-05,15.83433]
[1777286802203,40.83,77875.91,32.2,-0.14571,8e-05,15.82999]
[1777286807239,40.83,77875.65,32.2,-0.14574,8e-05,15.83188]
[1777286812273,40.83,77875.74,32.2,-0.14574,8e-05,15.83178]
[1777286817309,40.83,77876.54,32.2,-0.14568,8e-05,15.82762]
[1777286822373,40.83,77874.54,32.2,-0.14585,8e-05,15.83937]
[1777286823679,40.83,77862.43,32.2,-0.14683,8e-05,15.90868]
[1777286829393,40.83,77858.9,32.2,-0.14712,8e-05,15.92848]
[1777286834427,40.83,77859.29,32.2,-0.14708,8e-05,15.92597]
[1777286839463,40.83,77859.35,32.2,-0.14707,8e-05,15.92543]
[1777286844498,40.83,77860.78,32.2,-0.14695,8e-05,15.9171]
[1777286851581,40.83,77862.1,32.2,-0.14684,8e-05,15.90949]
[1777286857588,40.83,77862.03,32.2,-0.14682,8e-05,15.90583]
[1777286864085,40.83,77862.85,32.2,-0.14675,8e-05,15.90113]
[1777286867258,40.83,77863.0,32.2,-0.14674,8e-05,15.90026]
[1777286872999,40.83,77863.0,32.2,-0.14674,8e-05,15.90026]
[1777286880749,40.83,77862.96,32.2,-0.14673,8e-05,15.89927]
[1777286885785,40.83,77862.31,32.2,-0.14678,8e-05,15.90298]
[1777286886724,40.83,77862.31,32.2,-0.14678,8e-05,15.90298]
[1777286886731,40.83,77862.31,32.2,-0.14678,8e-05,15.90298]
[1777286891240,40.83,77872.01,32.2,-0.146,8e-05,15.84782]
[1777286891827,40.83,77872.5,32.2,-0.14595,8e-05,15.84488]
[1777286894655,40.83,77876.64,32.2,-0.14562,8e-05,15.821]
[1777286894659,40.83,77876.64,32.2,-0.14562,8e-05,15.821]
[1777286895744,40.82,77875.15,32.2,-0.14573,8e-05,15.8294]
[1777286895768,40.82,77875.15,32.2,-0.14573,8e-05,15.8294]
[1777286896755,40.82,77875.69,32.2,-0.14569,8e-05,15.8262]
[1777286896862,40.82,77876.03,32.2,-0.14566,8e-05,15.82415]
[1777286897651,40.82,77876.03,32.2,-0.14566,8e-05,15.82415]
[1777286897869,40.82,77877.84,32.2,-0.14552,8e-05,15.81393]
[1777286898357,40.82,77877.84,32.2,-0.14552,8e-05,15.81393]
[1777286899017,40.82,77877.84,32.2,-0.14552,8e-05,15.81393]
[1777286899894,40.82,77875.93,32.2,-0.14567,8e-05,15.82474]
[1777286899995,40.82,77877.77,32.2,-0.14552,8e-05,15.81413]
[1777286904159,40.83,77880.62,32.2,-0.14529,8e-05,15.79825]
[1777286905004,40.83,77879.7,32.2,-0.14537,8e-05,15.80363]
[1777286909459,40.83,77880.6,32.2,-0.1453,8e-05,15.79894]
[1777286909953,40.83,77880.89,32.2,-0.14528,8e-05,15.79742]
[1777286910999,40.83,77880.89,32.2,-0.14528,8e-05,15.79742]
[1777286911080,40.83,77879.93,32.2,-0.14533,8e-05,15.79887]
[1777286914283,40.83,77880.56,32.2,-0.14528,8e-05,15.79565]
[1777286914987,40.83,77880.22,32.2,-0.14531,8e-05,15.79752]
[1777286916120,40.83,77880.22,32.2,-0.14531,8e-05,15.79752]
[1777286917001,40.83,77879.46,32.2,-0.14537,8e-05,15.8019]
[1777286919795,40.83,77881.06,32.2,-0.14525,8e-05,15.79301]
[1777286920022,40.83,77881.14,32.2,-0.14524,8e-05,15.79268]
[1777286924304,40.83,77881.6,32.2,-0.1452,8e-05,15.78982]
[1777286925058,40.83,77882.51,32.2,-0.14513,8e-05,15.78469]
[1777286932107,40.83,77882.26,32.2,-0.14516,8e-05,15.78707]
[1777286933121,40.83,77882.26,32.2,-0.14516,8e-05,15.78707]
[1777286934122,40.83,77882.51,32.2,-0.14514,8e-05,15.7857]
[1777286934756,40.83,77882.51,32.2,-0.14514,8e-05,15.7857]
[1777286935129,40.83,77881.63,32.2,-0.14521,8e-05,15.79065]
[1777286938321,40.83,77881.57,32.2,-0.14522,8e-05,15.79139]
[1777286939099,40.83,77881.57,32.2,-0.14522,8e-05,15.79139]
[1777286939271,40.83,77882.53,32.2,-0.14514,8e-05,15.78583]
[1777286940164,40.83,77882.2,32.2,-0.14517,8e-05,15.78765]
[1777286941341,40.83,77882.3,32.2,-0.14516,8e-05,15.787]
[1777286942013,40.83,77882.3,32.2,-0.14516,8e-05,15.787]
[1777286943853,40.83,77882.14,32.2,-0.14517,8e-05,15.78776]
[1777286944199,40.83,77881.9,32.2,-0.14519,8e-05,15.78906]
[1777286946251,40.83,77881.01,32.2,-0.14527,8e-05,15.7944]
[1777286947220,40.83,77879.63,32.2,-0.14538,8e-05,15.80219]
[1777286952257,40.83,77878.87,32.2,-0.14543,8e-05,15.80602]
[1777286957292,40.83,77878.95,32.2,-0.14542,8e-05,15.80507]
[1777286962327,40.83,77878.94,32.2,-0.14541,8e-05,15.80463]
[1777286968369,40.83,77879.16,32.2,-0.14539,8e-05,15.80279]
[1777286973404,40.82,77878.49,32.2,-0.14541,8e-05,15.80217]
[1777286978441,40.82,77879.04,32.2,-0.14535,8e-05,15.79857]
[1777286984483,40.82,77879.4,32.2,-0.14532,8e-05,15.79597]
[1777286990889,40.82,77879.24,32.2,-0.14533,8e-05,15.79653]
[1777286991532,40.82,77867.57,32.2,-0.14627,8e-05,15.86286]
[1777286996567,40.82,77861.59,32.2,-0.14674,8e-05,15.89578]
[1777286999214,40.82,77860.75,32.2,-0.1468,8e-05,15.90034]
[1777287004622,40.81,77860.92,32.2,-0.14676,8e-05,15.89765]
[1777287005688,40.81,77860.92,32.2,-0.14676,8e-05,15.89765]
[1777287005790,40.81,77861.43,32.2,-0.14672,8e-05,15.8945]
[1777287006643,40.81,77861.43,32.2,-0.14672,8e-05,15.8945]
[1777287006723,40.81,77861.75,32.2,-0.14669,8e-05,15.89264]
[1777287007539,40.81,77861.75,32.2,-0.14669,8e-05,15.89264]
[1777287007644,40.81,77861.65,32.2,-0.1467,8e-05,15.89297]
[1777287012679,40.81,77863.46,32.2,-0.14655,8e-05,15.88247]
[1777287014949,40.81,77864.32,32.2,-0.14648,8e-05,15.87753]
[1777287015050,40.81,77864.32,32.2,-0.14648,8e-05,15.87752]
[1777287015823,40.81,77864.32,32.2,-0.14648,8e-05,15.87752]
[1777287015924,40.81,77864.32,32.2,-0.14647,8e-05,15.87729]
[1777287018454,40.81,77864.39,32.2,-0.14647,8e-05,15.87687]
[1777287018721,40.81,77864.42,32.2,-0.14647,8e-05,15.87667]
[1777287021417,40.81,77864.28,32.2,-0.14647,8e-05,15.87703]
[1777287021998,40.81,77864.28,32.2,-0.14647,8e-05,15.87703]
[1777287022762,40.81,77872.48,32.2,-0.14581,8e-05,15.8302]
[1777287022999,40.81,77874.95,32.2,-0.1456,8e-05,15.81595]
[1777287028791,40.81,77879.08,32.2,-0.14528,8e-05,15.793]
[1777287033826,40.81,77879.42,32.2,-0.14523,8e-05,15.78762]
[1777287038861,40.81,77879.04,32.2,-0.14527,8e-05,15.79033]
[1777287042951,40.81,77879.32,32.2,-0.14525,8e-05,15.78905]
[1777287043010,40.81,77879.3,32.2,-0.14525,8e-05,15.78927]
[1777287045477,40.81,77872.41,32.2,-0.14581,8e-05,15.82834]
[1777287051952,40.81,77873.84,32.2,-0.14568,8e-05,15.81905]
[1777287057266,40.81,77875.38,32.2,-0.14554,8e-05,15.80971]
[1777287063276,40.81,77875.66,32.2,-0.14551,8e-05,15.80733]
[1777287072093,40.8,77875.51,32.2,-0.1455,8e-05,15.80694]
[1777287077128,40.8,77875.3,32.2,-0.14551,8e-05,15.80755]
[1777287079942,40.8,77875.29,32.2,-0.14551,8e-05,15.80737]
[1777287080149,40.8,77875.88,32.2,-0.14546,8e-05,15.80389]
[1777287083170,40.8,77887.21,32.2,-0.14455,8e-05,15.73957]
[1777287088205,40.81,77886.71,32.2,-0.14461,8e-05,15.74337]
[1777287093244,40.81,77887.55,32.2,-0.14452,8e-05,15.73552]
[1777287099286,40.81,77887.57,32.2,-0.14453,8e-05,15.73648]
[1777287102172,40.81,77887.65,32.2,-0.14453,8e-05,15.73637]
[1777287102308,40.81,77890.37,32.2,-0.14432,8e-05,15.72103]
[1777287104890,40.81,77896.49,32.2,-0.14383,8e-05,15.68613]
[1777287104895,40.81,77896.49,32.2,-0.14383,8e-05,15.68613]
[1777287105330,40.81,77896.49,32.2,-0.14383,8e-05,15.68613]
[1777287109809,40.81,77905.33,32.2,-0.14312,8e-05,15.63605]
[1777287115398,40.81,77907.65,32.2,-0.14295,8e-05,15.62382]
[1777287120433,40.82,77907.35,32.2,-0.14299,8e-05,15.62645]
[1777287122044,40.82,77907.35,32.2,-0.14299,8e-05,15.62645]
[1777287122327,40.82,77907.35,32.2,-0.14299,8e-05,15.62645]
[1777287125910,40.82,77908.39,32.2,-0.14291,8e-05,15.62128]
[1777287131821,40.82,77908.63,32.2,-0.14291,8e-05,15.62112]
[1777287136975,40.82,77908.47,32.2,-0.14294,8e-05,15.62327]
[1777287142588,40.83,77899.36,32.2,-0.14368,8e-05,15.67625]
[1777287147622,40.83,77899.22,32.2,-0.1437,8e-05,15.67771]
[1777287150653,40.83,77899.37,32.2,-0.14369,8e-05,15.67712]
[1777287156685,40.83,77900.1,32.2,-0.14362,8e-05,15.66997]
[1777287161890,40.83,77901.68,32.2,-0.1435,8e-05,15.66168]
[1777287167480,40.84,77901.83,32.2,-0.14351,8e-05,15.66179]
[1777287172798,40.84,77898.61,32.2,-0.14377,8e-05,15.68094]
[1777287177833,40.84,77891.74,32.2,-0.14433,8e-05,15.72052]
[1777287182868,40.84,77889.75,32.2,-0.1445,8e-05,15.73219]
[1777287187903,40.84,77889.31,32.2,-0.14453,8e-05,15.73494]
[1777287192938,40.84,77881.7,32.2,-0.14515,8e-05,15.77855]
[1777287197973,40.84,77878.86,32.2,-0.14538,8e-05,15.79459]
[1777287203052,40.84,77878.66,32.2,-0.14539,8e-05,15.79555]
[1777287203290,40.84,77878.66,32.2,-0.14539,8e-05,15.79555]
[1777287206424,40.84,77869.6,32.2,-0.14612,8e-05,15.84703]
[1777287206480,40.84,77870.05,32.2,-0.14608,8e-05,15.84433]
[1777287211808,40.84,77866.14,32.2,-0.14638,8e-05,15.86298]
[1777287217106,40.84,77862.06,32.2,-0.14671,8e-05,15.88652]
[1777287222142,40.84,77860.63,32.2,-0.14683,8e-05,15.89474]
[1777287223275,40.84,77860.63,32.2,-0.14683,8e-05,15.89474]
[1777287223372,40.84,77862.07,32.2,-0.14671,8e-05,15.88652]
[1777287229192,40.84,77862.35,32.2,-0.14667,8e-05,15.88371]
[1777287235233,40.83,77862.9,32.2,-0.14661,8e-05,15.87933]
[1777287235917,40.83,77862.9,32.2,-0.14661,8e-05,15.87933]
[1777287241276,40.83,77861.67,32.2,-0.14669,8e-05,15.88505]
[1777287246311,40.83,77861.37,32.2,-0.1467,8e-05,15.88566]
[1777287250684,40.83,77862.02,32.2,-0.14664,8e-05,15.88106]
[1777287256383,40.82,77861.24,32.2,-0.14668,8e-05,15.88421]
[1777287261419,40.82,77864.19,32.2,-0.14643,8e-05,15.86636]
[1777287266454,40.82,77863.83,32.2,-0.14645,8e-05,15.86751]
[1777287271489,40.82,77863.8,32.2,-0.14641,8e-05,15.86283]
[1777287276523,40.81,77864.83,32.2,-0.14631,8e-05,15.85609]
[1777287281560,40.81,77864.67,32.2,-0.14632,8e-05,15.85621]
[1777287286596,40.81,77864.69,32.2,-0.1463,8e-05,15.8553]
[1777287291631,40.81,77865.64,32.2,-0.14621,8e-05,15.84908]
[1777287296666,40.81,77865.72,32.2,-0.1462,8e-05,15.84786]
[1777287301701,40.8,77865.11,32.2,-0.14624,8e-05,15.85062]
[1777287306735,40.8,77865.29,32.2,-0.14621,8e-05,15.84883]
[1777287311773,40.8,77862.77,32.2,-0.14641,8e-05,15.86244]
[1777287318902,40.8,77864.55,32.2,-0.14625,8e-05,15.85162]
[1777287331912,40.79,77864.63,32.2,-0.14618,8e-05,15.84477]
[1777287333641,40.79,77864.71,32.2,-0.14618,8e-05,15.84418]
[1777287338963,40.79,77866.58,32.2,-0.14601,8e-05,15.83274]
[1777287342973,40.79,77868.81,32.2,-0.14583,8e-05,15.81971]
[1777287342998,40.79,77868.81,32.2,-0.14583,8e-05,15.81971]
[1777287344761,40.79,77869.38,32.2,-0.14578,8e-05,15.81628]
[1777287344782,40.79,77869.38,32.2,-0.14578,8e-05,15.81628]
[1777287354068,40.79,77869.28,32.2,-0.14578,8e-05,15.81608]
[1777287359102,40.79,77868.17,32.2,-0.14586,8e-05,15.82201]
[1777287364137,40.79,77862.87,32.2,-0.14629,8e-05,15.85177]
[1777287369172,40.78,77862.05,32.2,-0.14634,8e-05,15.8558]
[1777287373780,40.78,77861.91,32.2,-0.14635,8e-05,15.85633]
[1777287374152,40.78,77861.91,32.2,-0.14635,8e-05,15.85591]
[1777287379243,40.78,77866.32,32.2,-0.14599,8e-05,15.83109]
[1777287383457,40.78,77869.34,32.2,-0.14575,8e-05,15.81415]
[1777287383478,40.78,77869.34,32.2,-0.14575,8e-05,15.81415]
[1777287389312,40.79,77872.61,32.2,-0.1455,8e-05,15.79649]
[1777287394348,40.79,77872.1,32.2,-0.14552,8e-05,15.79623]
[1777287399510,40.79,77871.91,32.2,-0.14555,8e-05,15.79792]
[1777287405425,40.79,77872.33,32.2,-0.14553,8e-05,15.79662]
[1777287410459,40.79,77871.83,32.2,-0.14558,8e-05,15.80024]
[1777287415495,40.8,77871.91,32.2,-0.14558,8e-05,15.80055]
[1777287421671,40.8,77872.64,32.2,-0.14553,8e-05,15.79698]
[1777287427710,40.8,77872.3,32.2,-0.14558,8e-05,15.80015]
[1777287437649,40.8,77872.98,32.2,-0.14554,8e-05,15.79777]
[1777287443690,40.81,77872.78,32.2,-0.14557,8e-05,15.79979]
[1777287448472,40.81,77872.9,32.2,-0.14557,8e-05,15.79968]
[1777287448725,40.81,77873.07,32.2,-0.14556,8e-05,15.79885]
[1777287449414,40.81,77873.07,32.2,-0.14556,8e-05,15.79885]
[1777287449511,40.81,77873.07,32.2,-0.14556,8e-05,15.79879]
[1777287451432,40.81,77872.39,32.2,-0.14561,8e-05,15.80267]
[1777287451533,40.81,77872.99,32.2,-0.14554,8e-05,15.79557]
[1777287452685,40.81,77872.99,32.2,-0.14554,8e-05,15.79557]
[1777287452691,40.81,77871.1,32.2,-0.14569,8e-05,15.80629]
[1777287456560,40.81,77873.26,32.2,-0.14552,8e-05,15.79425]
[1777287456661,40.81,77874.27,32.2,-0.14544,8e-05,15.78878]
[1777287460054,40.81,77874.06,32.2,-0.14546,8e-05,15.78986]
[1777287460304,40.81,77874.06,32.2,-0.14546,8e-05,15.78986]
[1777287461896,40.81,77869.57,32.2,-0.14582,8e-05,15.81537]
[1777287461998,40.81,77869.26,32.2,-0.14584,8e-05,15.81705]
[1777287467861,40.81,77868.04,32.2,-0.14595,8e-05,15.82443]
[1777287472897,40.81,77868.96,32.2,-0.14588,8e-05,15.81966]
[1777287478682,40.81,77870.12,32.2,-0.14579,8e-05,15.81343]
[1777287478707,40.81,77870.16,32.2,-0.14579,8e-05,15.81341]
[1777287483976,40.81,77870.42,32.2,-0.14576,8e-05,15.81144]
[1777287489011,40.81,77870.21,32.2,-0.14577,8e-05,15.81218]
[1777287494045,40.81,77870.88,32.2,-0.14571,8e-05,15.8079]
[1777287498271,40.81,77870.88,32.2,-0.14571,8e-05,15.80754]
[1777287498305,40.81,77870.88,32.2,-0.14571,8e-05,15.80754]
[1777287498896,40.81,77870.89,32.2,-0.14571,8e-05,15.8074]
[1777287499460,40.81,77870.89,32.2,-0.14571,8e-05,15.8074]
[1777287499562,40.81,77872.78,32.2,-0.14556,8e-05,15.79673]
[1777287500616,40.81,77872.78,32.2,-0.14556,8e-05,15.79673]
[1777287506129,40.81,77873.67,32.2,-0.1455,8e-05,15.79265]
[1777287511165,40.81,77874.17,32.2,-0.14544,8e-05,15.78652]
[1777287513873,40.81,77873.93,32.2,-0.14546,8e-05,15.78803]
[1777287514235,40.81,77873.93,32.2,-0.14546,8e-05,15.7881]
[1777287515155,40.81,77873.93,32.2,-0.14546,8e-05,15.7881]
[1777287515242,40.81,77873.93,32.2,-0.14546,8e-05,15.78804]
[1777287521235,40.82,77873.91,32.2,-0.14547,8e-05,15.78898]
[1777287528284,40.82,77874.18,32.2,-0.14546,8e-05,15.78837]
[1777287534327,40.82,77874.1,32.2,-0.14548,8e-05,15.7896]
[1777287536223,40.82,77873.58,32.2,-0.14552,8e-05,15.7927]
[1777287536340,40.82,77873.0,32.2,-0.14557,8e-05,15.79614]
[1777287541375,40.82,77870.97,32.2,-0.14573,8e-05,15.80723]
[1777287546411,40.82,77871.72,32.2,-0.14566,8e-05,15.80248]
[1777287551789,40.82,77871.33,32.2,-0.14569,8e-05,15.80433]
[1777287558199,40.82,77870.74,32.2,-0.14573,8e-05,15.80711]
[1777287566551,40.81,77871.57,32.2,-0.14565,8e-05,15.80141]
[1777287571586,40.81,77871.73,32.2,-0.1456,8e-05,15.7961]
[1777287572540,40.81,77871.73,32.2,-0.1456,8e-05,15.7961]
[1777287572731,40.81,77871.82,32.2,-0.14559,8e-05,15.7955]
[1777287573410,40.81,77871.82,32.2,-0.14559,8e-05,15.7955]
[1777287573599,40.81,77872.04,32.2,-0.14558,8e-05,15.79437]
[1777287575765,40.81,77872.72,32.2,-0.14552,8e-05,15.7904]
[1777287575789,40.81,77872.72,32.2,-0.14552,8e-05,15.7904]
[1777287575768,40.81,77872.6,32.2,-0.14553,8e-05,15.79101]
[1777287576620,40.81,77872.04,32.2,-0.14557,8e-05,15.79413]
[1777287577185,40.81,77872.04,32.2,-0.14557,8e-05,15.79413]
[1777287577210,40.81,77872.04,32.2,-0.14557,8e-05,15.79413]
[1777287578884,40.81,77872.02,32.2,-0.14557,8e-05,15.79408]
[1777287578907,40.81,77872.02,32.2,-0.14557,8e-05,15.79408]
[1777287579831,40.81,77872.02,32.2,-0.14557,8e-05,15.79408]
[1777287583941,40.81,77872.52,32.2,-0.14553,8e-05,15.79082]
[1777287589711,40.81,77872.42,32.2,-0.14553,8e-05,15.79092]
[1777287594747,40.81,77867.8,32.2,-0.1459,8e-05,15.81689]
[1777287594957,40.81,77867.8,32.2,-0.1459,8e-05,15.81689]
[1777287600789,40.81,77862.13,32.2,-0.14635,8e-05,15.8484]
[1777287603490,40.81,77856.37,32.2,-0.14681,8e-05,15.88097]
[1777287603526,40.81,77856.37,32.2,-0.14681,8e-05,15.88097]
[1777287603810,40.8,77853.94,32.2,-0.14701,8e-05,15.89465]
[1777287608844,40.8,77846.69,32.2,-0.1476,8e-05,15.93581]
[1777287613880,40.8,77845.78,32.2,-0.14766,8e-05,15.94057]
[1777287619915,40.8,77845.38,32.2,-0.14769,8e-05,15.94246]
[1777287623706,40.8,77847.96,32.2,-0.14748,8e-05,15.92735]
[1777287623798,40.8,77848.19,32.2,-0.14745,8e-05,15.92589]
[1777287624747,40.8,77848.19,32.2,-0.14745,8e-05,15.92589]
[1777287624849,40.8,77848.22,32.2,-0.14745,8e-05,15.92544]
[1777287625652,40.8,77848.22,32.2,-0.14745,8e-05,15.92544]
[1777287625753,40.8,77848.22,32.2,-0.14745,8e-05,15.92537]
[1777287626461,40.8,77848.22,32.2,-0.14745,8e-05,15.92537]
[1777287626562,40.8,77848.15,32.2,-0.14745,8e-05,15.9255]
[1777287628041,40.8,77847.95,32.2,-0.14747,8e-05,15.92664]
[1777287628781,40.8,77847.95,32.2,-0.14747,8e-05,15.92664]
[1777287631374,40.8,77847.6,32.2,-0.14749,8e-05,15.92823]
[1777287631441,40.8,77847.67,32.2,-0.14745,8e-05,15.92374]
[1777287633829,40.8,77847.64,32.2,-0.14745,8e-05,15.92391]
[1777287633866,40.8,77847.58,32.2,-0.14745,8e-05,15.92372]
[1777287634646,40.8,77847.58,32.2,-0.14745,8e-05,15.92372]
[1777287634747,40.8,77847.51,32.2,-0.14746,8e-05,15.92407]
[1777287640062,40.79,77849.67,32.2,-0.14726,8e-05,15.91046]
[1777287645099,40.79,77852.13,32.2,-0.14705,8e-05,15.89524]
[1777287646843,40.79,77852.13,32.2,-0.14705,8e-05,15.89524]
[1777287646876,40.79,77852.13,32.2,-0.14705,8e-05,15.89524]
[1777287647748,40.79,77852.24,32.2,-0.14703,8e-05,15.89417]
[1777287647790,40.79,77852.24,32.2,-0.14703,8e-05,15.89417]
[1777287653568,40.79,77857.39,32.2,-0.1466,8e-05,15.86383]
[1777287653575,40.79,77857.39,32.2,-0.1466,8e-05,15.86383]
[1777287653622,40.79,77857.39,32.2,-0.1466,8e-05,15.86383]
[1777287653727,40.79,77857.85,32.2,-0.14656,8e-05,15.86085]
[1777287654614,40.79,77857.85,32.2,-0.14656,8e-05,15.86085]
[1777287654714,40.79,77859.96,32.2,-0.14639,8e-05,15.84884]
[1777287655873,40.79,77859.96,32.2,-0.14639,8e-05,15.84884]
[1777287655896,40.79,77859.96,32.2,-0.14639,8e-05,15.84884]
[1777287659440,40.79,77864.3,32.2,-0.14603,8e-05,15.82365]
[1777287659542,40.79,77864.3,32.2,-0.14603,8e-05,15.82365]
[1777287661574,40.79,77865.5,32.2,-0.14593,8e-05,15.81656]
[1777287667253,40.78,77866.78,32.2,-0.14581,8e-05,15.80841]
[1777287674302,40.78,77867.05,32.2,-0.14578,8e-05,15.80621]
[1777287679856,40.78,77856.64,32.2,-0.14662,8e-05,15.86522]
[1777287687392,40.75,77856.57,32.2,-0.14646,8e-05,15.85393]
[1777287692763,40.75,77857.38,32.2,-0.14636,8e-05,15.84476]
[1777287692789,40.75,77857.38,32.2,-0.14636,8e-05,15.84476]
[1777287705518,40.75,77856.51,32.2,-0.14641,8e-05,15.84779]
[1777287713075,40.75,77857.4,32.2,-0.14633,8e-05,15.84215]
[1777287714810,40.74,77857.4,32.2,-0.14632,8e-05,15.84175]
[1777287721702,40.74,77857.4,32.2,-0.14631,8e-05,15.84084]
[1777287725205,40.74,77857.3,32.2,-0.14631,8e-05,15.84089]
[1777287727796,40.74,77857.3,32.2,-0.14631,8e-05,15.84063]
[1777287730151,40.74,77857.3,32.2,-0.1463,8e-05,15.84011]
[1777287736736,40.74,77857.98,32.2,-0.14623,8e-05,15.83532]
[1777287737024,40.74,77857.98,32.2,-0.14623,8e-05,15.83532]
[1777287737111,40.74,77857.98,32.2,-0.14623,8e-05,15.83532]
[1777287740763,40.74,77874.06,32.2,-0.14492,8e-05,15.74293]
[1777287745765,40.74,77873.05,32.2,-0.145,8e-05,15.74869]
[1777287751698,40.74,77875.8,32.2,-0.14478,8e-05,15.73292]
[1777287758529,40.74,77876.23,32.2,-0.14472,8e-05,15.72651]
[1777287758889,40.74,77877.86,32.2,-0.14458,8e-05,15.7172]
[1777287761806,40.73,77879.99,32.2,-0.14441,8e-05,15.70471]
[1777287762382,40.73,77880.23,32.3,-0.14439,8e-05,15.70318]
[1777287764382,40.73,77880.31,32.3,-0.14438,8e-05,15.70242]
[1777287764387,40.73,77880.31,32.3,-0.14438,8e-05,15.70242]
[1777287765383,40.73,77879.22,32.3,-0.14446,8e-05,15.7085]
[1777287769023,40.73,77880.23,32.3,-0.14437,8e-05,15.70227]
[1777287769028,40.73,77880.23,32.3,-0.14437,8e-05,15.70227]
[1777287769043,40.73,77879.47,32.3,-0.14443,8e-05,15.70646]
[1777287769632,40.73,77879.47,32.3,-0.14443,8e-05,15.70646]
[1777287769686,40.73,77879.47,32.3,-0.14443,8e-05,15.70646]
[1777287769702,40.73,77879.47,32.3,-0.14443,8e-05,15.70646]
[1777287769721,40.73,77879.47,32.3,-0.14443,8e-05,15.70646]
[1777287769738,40.73,77879.47,32.3,-0.14443,8e-05,15.70646]
[1777287769745,40.73,77879.47,32.3,-0.14443,8e-05,15.70646]
[1777287769791,40.73,77879.47,32.3,-0.14443,8e-05,15.70646]
[1777287769810,40.73,77879.47,32.3,-0.14443,8e-05,15.70646]
[1777287769968,40.73,77879.47,32.3,-0.14443,8e-05,15.70646]
[1777287769986,40.73,77879.47,32.3,-0.14443,8e-05,15.70646]
[1777287770015,40.73,77879.47,32.3,-0.14443,8e-05,15.70646]
[1777287770032,40.73,77879.47,32.3,-0.14443,8e-05,15.70646]
[1777287770017,40.73,77886.3,32.3,-0.14388,8e-05,15.66744]
[1777287770076,40.73,77886.3,32.3,-0.14388,8e-05,15.66744]
[1777287770093,40.73,77886.3,32.3,-0.14388,8e-05,15.66744]
[1777287770110,40.73,77886.3,32.3,-0.14388,8e-05,15.66744]
[1777287770127,40.73,77886.3,32.3,-0.14388,8e-05,15.66744]
[1777287770143,40.73,77886.3,32.3,-0.14388,8e-05,15.66744]
[1777287770166,40.73,77886.3,32.3,-0.14388,8e-05,15.66744]
[1777287770182,40.73,77886.3,32.3,-0.14388,8e-05,15.66744]
[1777287770225,40.73,77886.3,32.3,-0.14388,8e-05,15.66744]
[1777287770242,40.73,77886.3,32.3,-0.14388,8e-05,15.66744]
[1777287770259,40.73,77886.3,32.3,-0.14388,8e-05,15.66744]
[1777287770323,40.73,77886.3,32.3,-0.14388,8e-05,15.66744]
[1777287770341,40.73,77886.3,32.3,-0.14388,8e-05,15.66744]
[1777287770369,40.73,77886.3,32.3,-0.14388,8e-05,15.66744]
[1777287770386,40.73,77886.3,32.3,-0.14388,8e-05,15.66744]
[1777287770443,40.73,77886.3,32.3,-0.14388,8e-05,15.66744]
[1777287770460,40.73,77886.3,32.3,-0.14388,8e-05,15.66744]
[1777287770478,40.73,77886.3,32.3,-0.14388,8e-05,15.66744]
[1777287770502,40.73,77886.3,32.3,-0.14388,8e-05,15.66744]
[1777287770518,40.73,77886.3,32.3,-0.14388,8e-05,15.66744]
[1777287770527,40.73,77886.3,32.3,-0.14388,8e-05,15.66744]
[1777287770576,40.73,77886.3,32.3,-0.14388,8e-05,15.66744]
[1777287770594,40.73,77886.3,32.3,-0.14388,8e-05,15.66744]
[1777287770614,40.73,77886.3,32.3,-0.14388,8e-05,15.66744]
[1777287770629,40.73,77886.3,32.3,-0.14388,8e-05,15.66744]
[1777287770632,40.73,77886.3,32.3,-0.14388,8e-05,15.66744]
[1777287770679,40.73,77886.3,32.3,-0.14388,8e-05,15.66744]
[1777287770696,40.73,77886.3,32.3,-0.14388,8e-05,15.66744]
[1777287770713,40.73,77886.3,32.3,-0.14388,8e-05,15.66744]
[1777287770745,40.73,77886.3,32.3,-0.14388,8e-05,15.66744]
[1777287770761,40.73,77886.3,32.3,-0.14388,8e-05,15.66744]
[1777287770835,40.73,77886.3,32.3,-0.14388,8e-05,15.66744]
[1777287770851,40.73,77886.3,32.3,-0.14388,8e-05,15.66744]
[1777287770892,40.73,77886.3,32.3,-0.14388,8e-05,15.66744]
[1777287770908,40.73,77886.3,32.3,-0.14388,8e-05,15.66744]
[1777287770975,40.73,77886.3,32.3,-0.14388,8e-05,15.66744]
[1777287770993,40.73,77886.3,32.3,-0.14388,8e-05,15.66744]
[1777287771008,40.73,77886.3,32.3,-0.14388,8e-05,15.66744]
[1777287771010,40.72,77890.24,32.3,-0.14352,8e-05,15.64156]
[1777287771076,40.72,77890.24,32.3,-0.14352,8e-05,15.64156]
[1777287771104,40.72,77890.24,32.3,-0.14352,8e-05,15.64156]
[1777287771121,40.72,77890.24,32.3,-0.14352,8e-05,15.64156]
[1777287771171,40.72,77890.24,32.3,-0.14352,8e-05,15.64156]
[1777287771189,40.72,77890.24,32.3,-0.14352,8e-05,15.64156]
[1777287771285,40.72,77890.24,32.3,-0.14352,8e-05,15.64156]
[1777287771302,40.72,77890.24,32.3,-0.14352,8e-05,15.64156]
[1777287771318,40.72,77890.24,32.3,-0.14352,8e-05,15.64156]
[1777287771354,40.72,77890.24,32.3,-0.14352,8e-05,15.64156]
[1777287771370,40.72,77890.24,32.3,-0.14352,8e-05,15.64156]
[1777287771478,40.72,77890.24,32.3,-0.14352,8e-05,15.64156]
[1777287771495,40.72,77890.24,32.3,-0.14352,8e-05,15.64156]
[1777287771512,40.72,77890.24,32.3,-0.14352,8e-05,15.64156]
[1777287771528,40.72,77890.24,32.3,-0.14352,8e-05,15.64156]
[1777287771545,40.72,77890.24,32.3,-0.14352,8e-05,15.64156]
[1777287771564,40.72,77890.24,32.3,-0.14352,8e-05,15.64156]
[1777287771572,40.72,77890.24,32.3,-0.14352,8e-05,15.64156]
[1777287771671,40.72,77890.24,32.3,-0.14352,8e-05,15.64156]
[1777287771690,40.72,77890.24,32.3,-0.14352,8e-05,15.64156]
[1777287771707,40.72,77890.24,32.3,-0.14352,8e-05,15.64156]
[1777287771753,40.72,77890.24,32.3,-0.14352,8e-05,15.64156]
[1777287771771,40.72,77890.24,32.3,-0.14352,8e-05,15.64156]
[1777287771787,40.72,77890.24,32.3,-0.14352,8e-05,15.64156]
[1777287771892,40.72,77890.24,32.3,-0.14352,8e-05,15.64156]
[1777287771914,40.72,77890.24,32.3,-0.14352,8e-05,15.64156]
[1777287771932,40.72,77890.24,32.3,-0.14352,8e-05,15.64156]
[1777287771949,40.72,77890.24,32.3,-0.14352,8e-05,15.64156]
[1777287771978,40.72,77890.24,32.3,-0.14352,8e-05,15.64156]
[1777287771993,40.72,77890.24,32.3,-0.14352,8e-05,15.64156]
[1777287772011,40.72,77890.24,32.3,-0.14352,8e-05,15.64156]
[1777287772030,40.72,77890.24,32.3,-0.14352,8e-05,15.64156]
[1777287772046,40.72,77890.24,32.3,-0.14352,8e-05,15.64156]
[1777287771981,40.72,77890.0,32.3,-0.14353,8e-05,15.64207]
[1777287772066,40.72,77890.0,32.3,-0.14353,8e-05,15.64207]
[1777287772082,40.72,77890.0,32.3,-0.14353,8e-05,15.64207]
[1777287772180,40.72,77890.0,32.3,-0.14353,8e-05,15.64207]
[1777287772196,40.72,77890.0,32.3,-0.14353,8e-05,15.64207]
[1777287772212,40.72,77890.0,32.3,-0.14353,8e-05,15.64207]
[1777287772228,40.72,77890.0,32.3,-0.14353,8e-05,15.64207]
[1777287772278,40.72,77890.0,32.3,-0.14353,8e-05,15.64207]
[1777287772294,40.72,77890.0,32.3,-0.14353,8e-05,15.64207]
[1777287772337,40.72,77890.0,32.3,-0.14353,8e-05,15.64207]
[1777287772356,40.72,77890.0,32.3,-0.14353,8e-05,15.64207]
[1777287772411,40.72,77890.0,32.3,-0.14353,8e-05,15.64207]
[1777287772428,40.72,77890.0,32.3,-0.14353,8e-05,15.64207]
[1777287772446,40.72,77890.0,32.3,-0.14353,8e-05,15.64207]
[1777287772580,40.72,77890.0,32.3,-0.14353,8e-05,15.64207]
[1777287772596,40.72,77890.0,32.3,-0.14353,8e-05,15.64207]
[1777287772612,40.72,77890.0,32.3,-0.14353,8e-05,15.64207]
[1777287772648,40.72,77890.0,32.3,-0.14353,8e-05,15.64207]
[1777287772665,40.72,77890.0,32.3,-0.14353,8e-05,15.64207]
[1777287772683,40.72,77890.0,32.3,-0.14353,8e-05,15.64207]
[1777287772704,40.72,77890.0,32.3,-0.14353,8e-05,15.64207]
[1777287772720,40.72,77890.0,32.3,-0.14353,8e-05,15.64207]
[1777287772736,40.72,77890.0,32.3,-0.14353,8e-05,15.64207]
[1777287772769,40.72,77890.0,32.3,-0.14353,8e-05,15.64207]
[1777287772787,40.72,77890.0,32.3,-0.14353,8e-05,15.64207]
[1777287772871,40.72,77890.0,32.3,-0.14353,8e-05,15.64207]
[1777287772891,40.72,77890.0,32.3,-0.14353,8e-05,15.64207]
[1777287772948,40.72,77890.0,32.3,-0.14353,8e-05,15.64207]
[1777287772965,40.72,77890.0,32.3,-0.14353,8e-05,15.64207]
[1777287772981,40.72,77890.0,32.3,-0.14353,8e-05,15.64207]
[1777287773007,40.72,77890.0,32.3,-0.14353,8e-05,15.64207]
[1777287773025,40.72,77890.0,32.3,-0.14353,8e-05,15.64207]
[1777287773041,40.72,77890.0,32.3,-0.14353,8e-05,15.64207]
[1777287772987,40.72,77890.14,32.3,-0.1435,8e-05,15.64038]
[1777287773078,40.72,77890.14,32.3,-0.1435,8e-05,15.64038]
[1777287773095,40.72,77890.14,32.3,-0.1435,8e-05,15.64038]
[1777287773112,40.72,77890.14,32.3,-0.1435,8e-05,15.64038]
[1777287773188,40.72,77890.14,32.3,-0.1435,8e-05,15.64038]
[1777287773205,40.72,77890.14,32.3,-0.1435,8e-05,15.64038]
[1777287773227,40.72,77890.14,32.3,-0.1435,8e-05,15.64038]
[1777287773243,40.72,77890.14,32.3,-0.1435,8e-05,15.64038]
[1777287773260,40.72,77890.14,32.3,-0.1435,8e-05,15.64038]
[1777287773382,40.72,77890.14,32.3,-0.1435,8e-05,15.64038]
[1777287773407,40.72,77890.14,32.3,-0.1435,8e-05,15.64038]
[1777287773424,40.72,77890.14,32.3,-0.1435,8e-05,15.64038]
[1777287773442,40.72,77890.14,32.3,-0.1435,8e-05,15.64038]
[1777287773460,40.72,77890.14,32.3,-0.1435,8e-05,15.64038]
[1777287773529,40.72,77890.14,32.3,-0.1435,8e-05,15.64038]
[1777287773546,40.72,77890.14,32.3,-0.1435,8e-05,15.64038]
[1777287773619,40.72,77890.14,32.3,-0.1435,8e-05,15.64038]
[1777287773636,40.72,77890.14,32.3,-0.1435,8e-05,15.64038]
[1777287773653,40.72,77890.14,32.3,-0.1435,8e-05,15.64038]
[1777287773670,40.72,77890.14,32.3,-0.1435,8e-05,15.64038]
[1777287773686,40.72,77890.14,32.3,-0.1435,8e-05,15.64038]
[1777287773755,40.72,77890.14,32.3,-0.1435,8e-05,15.64038]
[1777287773773,40.72,77890.14,32.3,-0.1435,8e-05,15.64038]
[1777287773789,40.72,77890.14,32.3,-0.1435,8e-05,15.64038]
[1777287773857,40.72,77890.14,32.3,-0.1435,8e-05,15.64038]
[1777287773877,40.72,77890.14,32.3,-0.1435,8e-05,15.64038]
[1777287773894,40.72,77890.14,32.3,-0.1435,8e-05,15.64038]
[1777287773911,40.72,77890.14,32.3,-0.1435,8e-05,15.64038]
[1777287773973,40.72,77890.14,32.3,-0.1435,8e-05,15.64038]
[1777287773991,40.72,77890.14,32.3,-0.1435,8e-05,15.64038]
[1777287774083,40.71,77893.45,32.3,-0.1432,8e-05,15.61847]
[1777287774102,40.71,77893.45,32.3,-0.1432,8e-05,15.61847]
[1777287774119,40.71,77893.45,32.3,-0.1432,8e-05,15.61847]
[1777287774137,40.71,77893.45,32.3,-0.1432,8e-05,15.61847]
[1777287774152,40.71,77893.45,32.3,-0.1432,8e-05,15.61847]
[1777287774275,40.71,77893.45,32.3,-0.1432,8e-05,15.61847]
[1777287774291,40.71,77893.45,32.3,-0.1432,8e-05,15.61847]
[1777287774308,40.71,77893.45,32.3,-0.1432,8e-05,15.61847]
[1777287774330,40.71,77893.45,32.3,-0.1432,8e-05,15.61847]
[1777287774347,40.71,77893.45,32.3,-0.1432,8e-05,15.61847]
[1777287774363,40.71,77893.45,32.3,-0.1432,8e-05,15.61847]
[1777287774380,40.71,77893.45,32.3,-0.1432,8e-05,15.61847]
[1777287774394,40.71,77893.45,32.3,-0.1432,8e-05,15.61847]
[1777287774423,40.71,77893.45,32.3,-0.1432,8e-05,15.61847]
[1777287774440,40.71,77893.45,32.3,-0.1432,8e-05,15.61847]
[1777287774530,40.71,77893.45,32.3,-0.1432,8e-05,15.61847]
[1777287774548,40.71,77893.45,32.3,-0.1432,8e-05,15.61847]
[1777287774564,40.71,77893.45,32.3,-0.1432,8e-05,15.61847]
[1777287774581,40.71,77893.45,32.3,-0.1432,8e-05,15.61847]
[1777287774641,40.71,77893.45,32.3,-0.1432,8e-05,15.61847]
[1777287774658,40.71,77893.45,32.3,-0.1432,8e-05,15.61847]
[1777287774675,40.71,77893.45,32.3,-0.1432,8e-05,15.61847]
[1777287774707,40.71,77893.45,32.3,-0.1432,8e-05,15.61847]
[1777287774724,40.71,77893.45,32.3,-0.1432,8e-05,15.61847]
[1777287774741,40.71,77893.45,32.3,-0.1432,8e-05,15.61847]
[1777287774761,40.71,77893.45,32.3,-0.1432,8e-05,15.61847]
[1777287774778,40.71,77893.45,32.3,-0.1432,8e-05,15.61847]
[1777287774795,40.71,77893.45,32.3,-0.1432,8e-05,15.61847]
[1777287774826,40.71,77893.45,32.3,-0.1432,8e-05,15.61847]
[1777287774841,40.71,77893.45,32.3,-0.1432,8e-05,15.61847]
[1777287774890,40.71,77893.45,32.3,-0.1432,8e-05,15.61847]
[1777287774912,40.71,77893.45,32.3,-0.1432,8e-05,15.61847]
[1777287774933,40.71,77893.45,32.3,-0.1432,8e-05,15.61847]
[1777287774949,40.71,77893.45,32.3,-0.1432,8e-05,15.61847]
[1777287774981,40.71,77893.45,32.3,-0.1432,8e-05,15.61847]
[1777287774997,40.71,77893.45,32.3,-0.1432,8e-05,15.61847]
[1777287775026,40.71,77893.45,32.3,-0.1432,8e-05,15.61847]
[1777287775043,40.71,77893.45,32.3,-0.1432,8e-05,15.61847]
[1777287775058,40.71,77893.45,32.3,-0.1432,8e-05,15.61847]
[1777287775088,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775106,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775122,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775146,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775163,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775181,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775199,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775214,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775231,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775248,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775265,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775316,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775333,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775349,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775366,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775383,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775400,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775420,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775435,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775452,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775461,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775477,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775494,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775530,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775547,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775564,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775581,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775597,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775614,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775655,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775671,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775696,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775713,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775747,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775765,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775782,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775799,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775815,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775833,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775851,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775868,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775885,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775915,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775931,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775968,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287775985,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287776002,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287776018,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287776035,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287776063,40.71,77893.47,32.3,-0.14316,8e-05,15.61567]
[1777287776081,40.71,77893.5,32.3,-0.14315,8e-05,15.61523]
[1777287776097,40.71,77893.5,32.3,-0.14315,8e-05,15.61523]
[1777287776128,40.71,77893.5,32.3,-0.14315,8e-05,15.61523]
[1777287776145,40.71,77893.5,32.3,-0.14315,8e-05,15.61523]
[1777287776174,40.71,77893.5,32.3,-0.14315,8e-05,15.61523]
[1777287776191,40.71,77893.5,32.3,-0.14315,8e-05,15.61523]
[1777287776208,40.71,77893.5,32.3,-0.14315,8e-05,15.61523]
[1777287776225,40.71,77893.5,32.3,-0.14315,8e-05,15.61523]
[1777287776241,40.71,77893.5,32.3,-0.14315,8e-05,15.61523]
[1777287776258,40.71,77893.5,32.3,-0.14315,8e-05,15.61523]
[1777287776274,40.71,77893.5,32.3,-0.14315,8e-05,15.61523]
[1777287776291,40.71,77893.5,32.3,-0.14315,8e-05,15.61523]
[1777287776350,40.71,77893.5,32.3,-0.14315,8e-05,15.61523]
[1777287776366,40.71,77893.5,32.3,-0.14315,8e-05,15.61523]
[1777287776397,40.71,77893.5,32.3,-0.14315,8e-05,15.61523]
[1777287776413,40.71,77893.5,32.3,-0.14315,8e-05,15.61523]
[1777287776457,40.71,77893.5,32.3,-0.14315,8e-05,15.61523]
[1777287776474,40.71,77893.5,32.3,-0.14315,8e-05,15.61523]
[1777287776490,40.71,77893.5,32.3,-0.14315,8e-05,15.61523]
[1777287776508,40.71,77893.5,32.3,-0.14315,8e-05,15.61523]
[1777287776524,40.71,77893.5,32.3,-0.14315,8e-05,15.61523]
[1777287776542,40.71,77893.5,32.3,-0.14315,8e-05,15.61523]
[1777287776593,40.71,77893.5,32.3,-0.14315,8e-05,15.61523]
[1777287776613,40.71,77893.5,32.3,-0.14315,8e-05,15.61523]
[1777287776630,40.71,77893.5,32.3,-0.14315,8e-05,15.61523]
[1777287776669,40.71,77893.5,32.3,-0.14315,8e-05,15.61523]
[1777287776686,40.71,77893.5,32.3,-0.14315,8e-05,15.61523]
[1777287776702,40.71,77893.5,32.3,-0.14315,8e-05,15.61523]
[1777287776736,40.71,77893.5,32.3,-0.14315,8e-05,15.61523]
[1777287776752,40.71,77893.5,32.3,-0.14315,8e-05,15.61523]
[1777287776827,40.71,77893.5,32.3,-0.14315,8e-05,15.61523]
[1777287776844,40.71,77893.5,32.3,-0.14315,8e-05,15.61523]
[1777287776888,40.71,77893.5,32.3,-0.14315,8e-05,15.61523]
[1777287776904,40.71,77893.5,32.3,-0.14315,8e-05,15.61523]
[1777287776920,40.71,77893.5,32.3,-0.14315,8e-05,15.61523]
[1777287776955,40.71,77893.5,32.3,-0.14315,8e-05,15.61523]
[1777287776972,40.71,77893.5,32.3,-0.14315,8e-05,15.61523]
[1777287777030,40.71,77893.5,32.3,-0.14315,8e-05,15.61523]
[1777287777048,40.71,77893.5,32.3,-0.14315,8e-05,15.61523]
[1777287777043,40.71,77894.49,32.3,-0.14307,8e-05,15.6093]
[1777287777082,40.71,77894.49,32.3,-0.14307,8e-05,15.6093]
[1777287777098,40.71,77894.49,32.3,-0.14307,8e-05,15.6093]
[1777287777114,40.71,77894.49,32.3,-0.14307,8e-05,15.6093]
[1777287777130,40.71,77894.49,32.3,-0.14307,8e-05,15.6093]
[1777287777232,40.71,77894.49,32.3,-0.14307,8e-05,15.6093]
[1777287777250,40.71,77894.49,32.3,-0.14307,8e-05,15.6093]
[1777287777268,40.71,77894.49,32.3,-0.14307,8e-05,15.6093]
[1777287777284,40.71,77894.49,32.3,-0.14307,8e-05,15.6093]
[1777287777301,40.71,77894.49,32.3,-0.14307,8e-05,15.6093]
[1777287777373,40.71,77894.49,32.3,-0.14307,8e-05,15.6093]
[1777287777389,40.71,77894.49,32.3,-0.14307,8e-05,15.6093]
[1777287777406,40.71,77894.49,32.3,-0.14307,8e-05,15.6093]
[1777287777455,40.71,77894.49,32.3,-0.14307,8e-05,15.6093]
[1777287777472,40.71,77894.49,32.3,-0.14307,8e-05,15.6093]
[1777287777490,40.71,77894.49,32.3,-0.14307,8e-05,15.6093]
[1777287777506,40.71,77894.49,32.3,-0.14307,8e-05,15.6093]
[1777287777522,40.71,77894.49,32.3,-0.14307,8e-05,15.6093]
[1777287777538,40.71,77894.49,32.3,-0.14307,8e-05,15.6093]
[1777287777547,40.71,77894.49,32.3,-0.14307,8e-05,15.6093]
[1777287777655,40.71,77894.49,32.3,-0.14307,8e-05,15.6093]
[1777287777672,40.71,77894.49,32.3,-0.14307,8e-05,15.6093]
[1777287777688,40.71,77894.49,32.3,-0.14307,8e-05,15.6093]
[1777287777727,40.71,77894.49,32.3,-0.14307,8e-05,15.6093]
[1777287777744,40.71,77894.49,32.3,-0.14307,8e-05,15.6093]
[1777287777760,40.71,77894.49,32.3,-0.14307,8e-05,15.6093]
[1777287777776,40.71,77894.49,32.3,-0.14307,8e-05,15.6093]
[1777287777848,40.71,77894.49,32.3,-0.14307,8e-05,15.6093]
[1777287777865,40.71,77894.49,32.3,-0.14307,8e-05,15.6093]
[1777287777884,40.71,77894.49,32.3,-0.14307,8e-05,15.6093]
[1777287777900,40.71,77894.49,32.3,-0.14307,8e-05,15.6093]
[1777287777919,40.71,77894.49,32.3,-0.14307,8e-05,15.6093]
[1777287777938,40.71,77894.49,32.3,-0.14307,8e-05,15.6093]
[1777287777955,40.71,77894.49,32.3,-0.14307,8e-05,15.6093]
[1777287778000,40.71,77894.49,32.3,-0.14307,8e-05,15.6093]
[1777287778015,40.71,77894.49,32.3,-0.14307,8e-05,15.6093]
[1777287778032,40.71,77894.49,32.3,-0.14307,8e-05,15.6093]
[1777287778049,40.71,77894.49,32.3,-0.14307,8e-05,15.6093]
[1777287778023,40.7,77893.56,32.3,-0.14314,8e-05,15.61436]
[1777287778097,40.7,77893.56,32.3,-0.14314,8e-05,15.61436]
[1777287778114,40.7,77893.56,32.3,-0.14314,8e-05,15.61436]
[1777287778146,40.7,77893.56,32.3,-0.14314,8e-05,15.61436]
[1777287778162,40.7,77893.56,32.3,-0.14314,8e-05,15.61436]
[1777287778262,40.7,77893.56,32.3,-0.14314,8e-05,15.61436]
[1777287778279,40.7,77893.56,32.3,-0.14314,8e-05,15.61436]
[1777287778306,40.7,77893.56,32.3,-0.14314,8e-05,15.61436]
[1777287778322,40.7,77893.56,32.3,-0.14314,8e-05,15.61436]
[1777287778339,40.7,77893.56,32.3,-0.14314,8e-05,15.61436]
[1777287778357,40.7,77893.56,32.3,-0.14314,8e-05,15.61436]
[1777287778377,40.7,77893.56,32.3,-0.14314,8e-05,15.61436]
[1777287778395,40.7,77893.56,32.3,-0.14314,8e-05,15.61436]
[1777287778412,40.7,77893.56,32.3,-0.14314,8e-05,15.61436]
[1777287778475,40.7,77893.56,32.3,-0.14314,8e-05,15.61436]
[1777287778492,40.7,77893.56,32.3,-0.14314,8e-05,15.61436]
[1777287778523,40.7,77893.56,32.3,-0.14314,8e-05,15.61436]
[1777287778539,40.7,77893.56,32.3,-0.14314,8e-05,15.61436]
[1777287778556,40.7,77893.56,32.3,-0.14314,8e-05,15.61436]
[1777287778591,40.7,77893.56,32.3,-0.14314,8e-05,15.61436]
[1777287778608,40.7,77893.56,32.3,-0.14314,8e-05,15.61436]
[1777287778616,40.7,77893.56,32.3,-0.14314,8e-05,15.61436]
[1777287778724,40.7,77893.56,32.3,-0.14314,8e-05,15.61436]
[1777287778741,40.7,77893.56,32.3,-0.14314,8e-05,15.61436]
[1777287778764,40.7,77893.56,32.3,-0.14314,8e-05,15.61436]
[1777287778781,40.7,77893.56,32.3,-0.14314,8e-05,15.61436]
[1777287778799,40.7,77893.56,32.3,-0.14314,8e-05,15.61436]
[1777287778816,40.7,77893.56,32.3,-0.14314,8e-05,15.61436]
[1777287778833,40.7,77893.56,32.3,-0.14314,8e-05,15.61436]
[1777287778953,40.7,77893.56,32.3,-0.14314,8e-05,15.61436]
[1777287778970,40.7,77893.56,32.3,-0.14314,8e-05,15.61436]
[1777287778991,40.7,77893.56,32.3,-0.14314,8e-05,15.61436]
[1777287779005,40.7,77893.56,32.3,-0.14314,8e-05,15.61436]
[1777287779044,40.7,77893.56,32.3,-0.14314,8e-05,15.61436]
[1777287779061,40.7,77893.56,32.3,-0.14314,8e-05,15.61436]
[1777287779113,40.7,77893.22,32.3,-0.14316,8e-05,15.61603]
[1777287779131,40.7,77893.22,32.3,-0.14316,8e-05,15.61603]
[1777287779162,40.7,77893.22,32.3,-0.14316,8e-05,15.61603]
[1777287779178,40.7,77893.22,32.3,-0.14316,8e-05,15.61603]
[1777287779197,40.7,77893.22,32.3,-0.14316,8e-05,15.61603]
[1777287779213,40.7,77893.22,32.3,-0.14316,8e-05,15.61603]
[1777287779231,40.7,77893.22,32.3,-0.14316,8e-05,15.61603]
[1777287779326,40.7,77893.22,32.3,-0.14316,8e-05,15.61603]
[1777287779345,40.7,77893.22,32.3,-0.14316,8e-05,15.61603]
[1777287779361,40.7,77893.22,32.3,-0.14316,8e-05,15.61603]
[1777287779414,40.7,77893.22,32.3,-0.14316,8e-05,15.61603]
[1777287779431,40.7,77893.22,32.3,-0.14316,8e-05,15.61603]
[1777287779451,40.7,77893.22,32.3,-0.14316,8e-05,15.61603]
[1777287779468,40.7,77893.22,32.3,-0.14316,8e-05,15.61603]
[1777287779485,40.7,77893.22,32.3,-0.14316,8e-05,15.61603]
[1777287779564,40.7,77893.22,32.3,-0.14316,8e-05,15.61603]
[1777287779581,40.7,77893.22,32.3,-0.14316,8e-05,15.61603]
[1777287779656,40.7,77893.22,32.3,-0.14316,8e-05,15.61603]
[1777287779674,40.7,77893.22,32.3,-0.14316,8e-05,15.61603]
[1777287779691,40.7,77893.22,32.3,-0.14316,8e-05,15.61603]
[1777287779707,40.7,77893.22,32.3,-0.14316,8e-05,15.61603]
[1777287779716,40.7,77893.22,32.3,-0.14316,8e-05,15.61603]
[1777287779831,40.7,77893.22,32.3,-0.14316,8e-05,15.61603]
[1777287779834,40.7,77893.22,32.3,-0.14316,8e-05,15.61603]
[1777287779838,40.7,77893.22,32.3,-0.14316,8e-05,15.61603]
[1777287779854,40.7,77893.22,32.3,-0.14316,8e-05,15.61603]
[1777287779871,40.7,77893.22,32.3,-0.14316,8e-05,15.61603]
[1777287779906,40.7,77893.22,32.3,-0.14316,8e-05,15.61603]
[1777287779923,40.7,77893.22,32.3,-0.14316,8e-05,15.61603]
[1777287779993,40.7,77893.22,32.3,-0.14316,8e-05,15.61603]
[1777287780013,40.7,77893.22,32.3,-0.14316,8e-05,15.61603]
[1777287780030,40.7,77893.22,32.3,-0.14316,8e-05,15.61603]
[1777287780046,40.7,77893.22,32.3,-0.14316,8e-05,15.61603]
[1777287780037,40.7,77893.2,32.3,-0.14316,8e-05,15.61554]
[1777287780080,40.7,77893.2,32.3,-0.14316,8e-05,15.61554]
[1777287780096,40.7,77893.2,32.3,-0.14316,8e-05,15.61554]
[1777287780133,40.7,77893.2,32.3,-0.14316,8e-05,15.61554]
[1777287780151,40.7,77893.2,32.3,-0.14316,8e-05,15.61554]
[1777287780235,40.7,77893.2,32.3,-0.14316,8e-05,15.61554]
[1777287780248,40.7,77893.2,32.3,-0.14316,8e-05,15.61554]
[1777287780264,40.7,77893.2,32.3,-0.14316,8e-05,15.61554]
[1777287780283,40.7,77893.2,32.3,-0.14316,8e-05,15.61554]
[1777287780299,40.7,77893.2,32.3,-0.14316,8e-05,15.61554]
[1777287780316,40.7,77893.2,32.3,-0.14316,8e-05,15.61554]
[1777287780341,40.7,77893.2,32.3,-0.14316,8e-05,15.61554]
[1777287780358,40.7,77893.2,32.3,-0.14316,8e-05,15.61554]
[1777287780412,40.7,77893.2,32.3,-0.14316,8e-05,15.61554]
[1777287780430,40.7,77893.2,32.3,-0.14316,8e-05,15.61554]
[1777287780449,40.7,77893.2,32.3,-0.14316,8e-05,15.61554]
[1777287780467,40.7,77893.2,32.3,-0.14316,8e-05,15.61554]
[1777287780496,40.7,77893.2,32.3,-0.14316,8e-05,15.61554]
[1777287780513,40.7,77893.2,32.3,-0.14316,8e-05,15.61554]
[1777287780530,40.7,77893.2,32.3,-0.14316,8e-05,15.61554]
[1777287780552,40.7,77893.2,32.3,-0.14316,8e-05,15.61554]
[1777287780569,40.7,77893.2,32.3,-0.14316,8e-05,15.61554]
[1777287780585,40.7,77893.2,32.3,-0.14316,8e-05,15.61554]
[1777287780652,40.7,77893.2,32.3,-0.14316,8e-05,15.61554]
[1777287780669,40.7,77893.2,32.3,-0.14316,8e-05,15.61554]
[1777287780686,40.7,77893.2,32.3,-0.14316,8e-05,15.61554]
[1777287780704,40.7,77893.2,32.3,-0.14316,8e-05,15.61554]
[1777287780722,40.7,77893.2,32.3,-0.14316,8e-05,15.61554]
[1777287780737,40.7,77893.2,32.3,-0.14316,8e-05,15.61554]
[1777287780750,40.7,77893.2,32.3,-0.14316,8e-05,15.61554]
[1777287780773,40.7,77893.2,32.3,-0.14316,8e-05,15.61554]
[1777287780790,40.7,77893.2,32.3,-0.14316,8e-05,15.61554]
[1777287780806,40.7,77893.2,32.3,-0.14316,8e-05,15.61554]
[1777287780822,40.7,77893.2,32.3,-0.14316,8e-05,15.61554]
[1777287780838,40.7,77893.2,32.3,-0.14316,8e-05,15.61554]
[1777287780864,40.7,77893.2,32.3,-0.14316,8e-05,15.61554]
[1777287780882,40.7,77893.2,32.3,-0.14316,8e-05,15.61554]
[1777287780898,40.7,77893.2,32.3,-0.14316,8e-05,15.61554]
[1777287780932,40.7,77893.2,32.3,-0.14316,8e-05,15.61554]
[1777287780947,40.7,77893.2,32.3,-0.14316,8e-05,15.61554]
[1777287780963,40.7,77893.2,32.3,-0.14316,8e-05,15.61554]
[1777287781018,40.7,77893.2,32.3,-0.14316,8e-05,15.61554]
[1777287781034,40.7,77893.2,32.3,-0.14316,8e-05,15.61554]
[1777287781070,40.7,77894.15,32.3,-0.14308,8e-05,15.60984]
[1777287781085,40.7,77894.15,32.3,-0.14308,8e-05,15.60984]
[1777287781130,40.7,77894.15,32.3,-0.14308,8e-05,15.60984]
[1777287781146,40.7,77894.15,32.3,-0.14308,8e-05,15.60984]
[1777287781163,40.7,77894.15,32.3,-0.14308,8e-05,15.60984]
[1777287781181,40.7,77894.15,32.3,-0.14308,8e-05,15.60984]
[1777287781198,40.7,77894.15,32.3,-0.14308,8e-05,15.60984]
[1777287781236,40.7,77894.15,32.3,-0.14308,8e-05,15.60984]
[1777287781253,40.7,77894.15,32.3,-0.14308,8e-05,15.60984]
[1777287781269,40.7,77894.15,32.3,-0.14308,8e-05,15.60984]
[1777287781286,40.7,77894.15,32.3,-0.14308,8e-05,15.60984]
[1777287781303,40.7,77894.15,32.3,-0.14308,8e-05,15.60984]
[1777287781321,40.7,77894.15,32.3,-0.14308,8e-05,15.60984]
[1777287781338,40.7,77894.15,32.3,-0.14308,8e-05,15.60984]
[1777287781353,40.7,77894.15,32.3,-0.14308,8e-05,15.60984]
[1777287781373,40.7,77894.15,32.3,-0.14308,8e-05,15.60984]
[1777287781390,40.7,77894.15,32.3,-0.14308,8e-05,15.60984]
[1777287781411,40.7,77894.15,32.3,-0.14308,8e-05,15.60984]
[1777287781427,40.7,77894.15,32.3,-0.14308,8e-05,15.60984]
[1777287781446,40.7,77894.15,32.3,-0.14308,8e-05,15.60984]
[1777287781463,40.7,77894.15,32.3,-0.14308,8e-05,15.60984]
[1777287781479,40.7,77894.15,32.3,-0.14308,8e-05,15.60984]
[1777287781519,40.7,77894.15,32.3,-0.14308,8e-05,15.60984]
[1777287781537,40.7,77894.15,32.3,-0.14308,8e-05,15.60984]
[1777287781555,40.7,77894.15,32.3,-0.14308,8e-05,15.60984]
[1777287781572,40.7,77894.15,32.3,-0.14308,8e-05,15.60984]
[1777287781588,40.7,77894.15,32.3,-0.14308,8e-05,15.60984]
[1777287781665,40.7,77894.15,32.3,-0.14308,8e-05,15.60984]
[1777287781682,40.7,77894.15,32.3,-0.14308,8e-05,15.60984]
[1777287781709,40.7,77894.15,32.3,-0.14308,8e-05,15.60984]
[1777287781727,40.7,77894.15,32.3,-0.14308,8e-05,15.60984]
[1777287781746,40.7,77894.15,32.3,-0.14308,8e-05,15.60984]
[1777287781754,40.7,77894.15,32.3,-0.14308,8e-05,15.60984]
[1777287781772,40.7,77894.15,32.3,-0.14308,8e-05,15.60984]
[1777287781790,40.7,77894.15,32.3,-0.14308,8e-05,15.60984]
[1777287781806,40.7,77894.15,32.3,-0.14308,8e-05,15.60984]
[1777287781822,40.7,77894.15,32.3,-0.14308,8e-05,15.60984]
[1777287781883,40.7,77894.15,32.3,-0.14308,8e-05,15.60984]
[1777287781903,40.7,77894.15,32.3,-0.14308,8e-05,15.60984]
[1777287782051,40.7,77888.5,32.3,-0.14353,8e-05,15.6421]
[1777287787997,40.69,77886.51,32.3,-0.14363,8e-05,15.64915]
[1777287790587,40.69,77877.44,32.3,-0.14433,8e-05,15.69851]
[1777287796992,40.68,77878.52,32.3,-0.14423,8e-05,15.69146]
[1777287804010,40.68,77876.16,32.3,-0.1444,8e-05,15.70374]
[1777287809528,40.68,77876.36,32.3,-0.14437,8e-05,15.70155]
[1777287814803,40.68,77878.77,32.3,-0.14414,8e-05,15.68298]
[1777287820320,40.67,77877.16,32.3,-0.14426,8e-05,15.69115]
[1777287822402,40.67,77877.07,32.3,-0.14426,8e-05,15.69151]
[1777287828375,40.67,77877.15,32.3,-0.14424,8e-05,15.68994]
[1777287833410,40.67,77876.64,32.3,-0.14427,8e-05,15.69193]
[1777287837129,40.67,77876.53,32.3,-0.14427,8e-05,15.6921]
[1777287837237,40.67,77876.53,32.3,-0.14427,8e-05,15.6921]
[1777287840417,40.67,77861.37,32.3,-0.14549,8e-05,15.77831]
[1777287842473,40.66,77848.85,32.3,-0.1465,8e-05,15.84921]
[1777287847533,40.66,77846.44,32.3,-0.14667,8e-05,15.86111]
[1777287852542,40.65,77839.32,32.3,-0.14723,8e-05,15.89991]
[1777287857578,40.65,77839.26,32.3,-0.1472,8e-05,15.89809]
[1777287862613,40.64,77837.58,32.3,-0.14731,8e-05,15.9056]
[1777287864800,40.64,77831.78,32.3,-0.14778,8e-05,15.93844]
[1777287864874,40.64,77831.78,32.3,-0.14778,8e-05,15.93844]
[1777287872970,40.63,77830.65,32.3,-0.14783,8e-05,15.94164]
[1777287877264,40.6,77824.27,32.3,-0.14811,8e-05,15.95867]
[1777287880740,40.56,77817.74,32.3,-0.14845,8e-05,15.98213]
[1777287880777,40.55,77817.33,32.3,-0.14842,8e-05,15.97968]
[1777287886396,40.55,77817.92,32.3,-0.14835,8e-05,15.97487]
[1777287891816,40.54,77816.79,32.3,-0.14842,8e-05,15.97961]
[1777287893284,40.54,77816.4,32.3,-0.14845,8e-05,15.98157]
[1777287893542,40.54,77816.4,32.3,-0.14845,8e-05,15.98157]
[1777287894039,40.54,77812.53,32.3,-0.14877,8e-05,16.00354]
[1777287894496,40.54,77812.53,32.3,-0.14877,8e-05,16.00354]
[1777287894836,40.54,77813.17,32.3,-0.14871,8e-05,15.99975]
[1777287898479,40.54,77813.45,32.3,-0.14868,8e-05,15.99721]
[1777287898865,40.54,77813.3,32.3,-0.14868,8e-05,15.99778]
[1777287903900,40.54,77804.48,32.3,-0.14941,8e-05,16.04783]
[1777287908934,40.54,77804.86,32.3,-0.14936,8e-05,16.04481]
[1777287913970,40.53,77804.3,32.3,-0.1494,8e-05,16.04722]
[1777287919005,40.53,77804.13,32.3,-0.1494,8e-05,16.04736]
[1777287924048,40.53,77804.08,32.3,-0.14939,8e-05,16.04681]
[1777287929083,40.53,77803.98,32.3,-0.14939,8e-05,16.04652]
[1777287932026,40.53,77803.97,32.3,-0.14936,8e-05,16.04227]
[1777287937140,40.53,77807.58,32.3,-0.14905,8e-05,16.02096]
[1777287941990,40.52,77807.19,32.3,-0.14908,8e-05,16.02296]
[1777287942001,40.52,77807.19,32.3,-0.14908,8e-05,16.02296]
[1777287942174,40.52,77807.49,32.3,-0.14905,8e-05,16.02117]
[1777287947915,40.53,77807.32,32.3,-0.14907,8e-05,16.02249]
[1777287953252,40.53,77809.12,32.3,-0.14893,8e-05,16.0128]
[1777287956235,40.53,77810.08,32.3,-0.14885,8e-05,16.00751]
[1777287956245,40.53,77816.17,32.3,-0.14835,8e-05,15.97246]
[1777287956262,40.53,77816.17,32.3,-0.14835,8e-05,15.97246]
[1777287956287,40.53,77816.17,32.3,-0.14835,8e-05,15.97246]
[1777287962935,40.53,77821.05,32.3,-0.14796,8e-05,15.94551]
[1777287963070,40.53,77821.05,32.3,-0.14797,8e-05,15.94591]
[1777287964041,40.53,77821.05,32.3,-0.14797,8e-05,15.94591]
[1777287964434,40.53,77822.82,32.3,-0.14782,8e-05,15.93573]
[1777287964648,40.53,77822.82,32.3,-0.14782,8e-05,15.93573]
[1777287964814,40.53,77822.9,32.3,-0.14782,8e-05,15.93528]
[1777287965288,40.53,77822.9,32.3,-0.14782,8e-05,15.93528]
[1777287965316,40.53,77822.9,32.3,-0.14782,8e-05,15.93528]
[1777287965709,40.53,77822.9,32.3,-0.14782,8e-05,15.93528]
[1777287965739,40.53,77830.15,32.3,-0.14722,8e-05,15.89345]
[1777287970519,40.53,77837.09,32.3,-0.14664,8e-05,15.85337]
[1777287973828,40.53,77836.31,32.3,-0.1467,8e-05,15.85756]
[1777287979433,40.53,77836.86,32.3,-0.14665,8e-05,15.85387]
[1777287982557,40.53,77836.99,32.3,-0.14664,8e-05,15.85297]
[1777287988499,40.53,77836.68,32.3,-0.14666,8e-05,15.85422]
[1777287993535,40.53,77836.09,32.3,-0.14667,8e-05,15.85323]
[1777287998571,40.52,77835.6,32.3,-0.14671,8e-05,15.85563]
[1777288003605,40.52,77834.76,32.3,-0.14677,8e-05,15.85993]
[1777288007903,40.52,77835.52,32.3,-0.1467,8e-05,15.85528]
[1777288012934,40.52,77825.65,32.3,-0.1475,8e-05,15.91139]
[1777288013389,40.52,77824.98,32.3,-0.14756,8e-05,15.91508]
[1777288013403,40.52,77824.98,32.3,-0.14756,8e-05,15.91508]
[1777288013467,40.52,77824.98,32.3,-0.14756,8e-05,15.91508]
[1777288014075,40.52,77824.98,32.3,-0.14756,8e-05,15.91508]
[1777288014176,40.52,77813.29,32.3,-0.14852,8e-05,15.98239]
[1777288015283,40.52,77813.29,32.3,-0.14852,8e-05,15.98239]
[1777288016121,40.52,77809.28,32.3,-0.14885,8e-05,16.0054]
[1777288016223,40.52,77808.36,32.3,-0.14893,8e-05,16.01059]
[1777288016433,40.52,77808.36,32.3,-0.14893,8e-05,16.01059]
[1777288016697,40.52,77805.83,32.3,-0.14914,8e-05,16.02513]
[1777288017982,40.52,77805.83,32.3,-0.14914,8e-05,16.02513]
[1777288018277,40.52,77804.97,32.3,-0.14921,8e-05,16.03003]
[1777288019592,40.52,77804.83,32.3,-0.14922,8e-05,16.03057]
[1777288019717,40.52,77803.96,32.3,-0.14929,8e-05,16.03532]
[1777288020602,40.52,77803.96,32.3,-0.14929,8e-05,16.03532]
[1777288020616,40.52,77803.96,32.3,-0.14929,8e-05,16.03532]
[1777288020725,40.52,77802.75,32.3,-0.14939,8e-05,16.04222]
[1777288024352,40.52,77798.9,32.3,-0.14971,8e-05,16.06451]
[1777288024755,40.52,77798.95,32.3,-0.1497,8e-05,16.06405]
[1777288029790,40.52,77799.01,32.3,-0.14968,8e-05,16.0628]
[1777288034828,40.51,77797.22,32.3,-0.14982,8e-05,16.07213]
[1777288039860,40.51,77796.81,32.3,-0.14984,8e-05,16.07343]
[1777288044895,40.51,77796.64,32.3,-0.14984,8e-05,16.07329]
[1777288045477,40.51,77796.64,32.3,-0.14984,8e-05,16.07329]
[1777288045902,40.51,77796.68,32.3,-0.14983,8e-05,16.07285]
[1777288050937,40.5,77798.46,32.3,-0.14966,8e-05,16.06056]
[1777288055972,40.5,77798.67,32.3,-0.14958,8e-05,16.05339]
[1777288061007,40.49,77794.98,32.3,-0.14986,8e-05,16.07261]
[1777288063209,40.49,77794.31,32.3,-0.14991,8e-05,16.07604]
[1777288063311,40.49,77793.96,32.3,-0.14993,8e-05,16.07761]
[1777288066486,40.49,77793.26,32.3,-0.14998,8e-05,16.08095]
[1777288067049,40.49,77792.66,32.3,-0.15003,8e-05,16.08398]
[1777288072083,40.48,77794.01,32.3,-0.14988,8e-05,16.07409]
[1777288074034,40.48,77794.52,32.3,-0.14984,8e-05,16.07074]
[1777288074056,40.48,77794.52,32.3,-0.14983,8e-05,16.07034]
[1777288080140,40.48,77794.31,32.3,-0.14983,8e-05,16.07034]
[1777288085175,40.48,77794.19,32.3,-0.14983,8e-05,16.07]
[1777288090209,40.47,77794.03,32.3,-0.14982,8e-05,16.06984]
[1777288096252,40.47,77794.02,32.3,-0.14981,8e-05,16.06857]
[1777288101287,40.47,77792.53,32.3,-0.14992,8e-05,16.07601]
[1777288106322,40.46,77794.15,32.3,-0.14976,8e-05,16.0655]
[1777288111356,40.46,77794.08,32.3,-0.14973,8e-05,16.06079]
[1777288116392,40.46,77788.72,32.3,-0.15016,8e-05,16.09048]
[1777288121426,40.46,77789.99,32.3,-0.15003,8e-05,16.08189]
[1777288127412,40.45,77788.47,32.3,-0.15015,8e-05,16.08973]
[1777288133511,40.45,77787.42,32.3,-0.15021,8e-05,16.09406]
[1777288137901,40.45,77787.28,32.3,-0.15022,8e-05,16.09466]
[1777288137914,40.45,77787.28,32.3,-0.15021,8e-05,16.09383]
[1777288139176,40.45,77776.66,32.3,-0.1511,8e-05,16.15499]
[1777288144590,40.45,77775.34,32.3,-0.1512,8e-05,16.16201]
[1777288149628,40.44,77776.05,32.3,-0.15113,8e-05,16.15732]
[1777288155315,40.44,77776.47,32.3,-0.15109,8e-05,16.15444]
[1777288160706,40.44,77774.89,32.3,-0.15121,8e-05,16.16277]
[1777288167755,40.44,77774.54,32.3,-0.15123,8e-05,16.16387]
[1777288173798,40.44,77774.5,32.3,-0.15119,8e-05,16.15951]
[1777288178832,40.44,77774.52,32.3,-0.15118,8e-05,16.15889]
[1777288183868,40.43,77774.19,32.3,-0.15121,8e-05,16.16031]
[1777288188598,40.43,77773.95,32.3,-0.15122,8e-05,16.1613]
[1777288188600,40.43,77773.95,32.3,-0.15122,8e-05,16.1613]
[1777288193756,40.43,77765.47,32.3,-0.15192,8e-05,16.20957]
[1777288199092,40.43,77766.49,32.3,-0.15183,8e-05,16.20288]
[1777288205019,40.43,77765.0,32.3,-0.15194,8e-05,16.21026]
[1777288211062,40.42,77764.73,32.3,-0.15194,8e-05,16.21072]
[1777288216096,40.42,77757.07,32.3,-0.15258,8e-05,16.25387]
[1777288220127,40.42,77754.92,32.3,-0.15275,8e-05,16.26556]
[1777288226166,40.42,77756.13,32.3,-0.15262,8e-05,16.25693]
[1777288231202,40.41,77752.28,32.3,-0.1529,8e-05,16.27406]
[1777288236237,40.41,77750.6,32.3,-0.15303,8e-05,16.28256]
[1777288243286,40.41,77750.46,32.3,-0.15302,8e-05,16.28168]
[1777288250336,40.4,77750.64,32.3,-0.15298,8e-05,16.27905]
[1777288255371,40.4,77751.64,32.3,-0.15288,8e-05,16.2722]
[1777288260406,40.4,77752.65,32.3,-0.15278,8e-05,16.26539]
[1777288261139,40.4,77752.65,32.3,-0.15278,8e-05,16.26539]
[1777288266447,40.39,77751.5,32.3,-0.15286,8e-05,16.27089]
[1777288271483,40.39,77750.73,32.3,-0.15291,8e-05,16.27439]
[1777288279539,40.39,77750.69,32.3,-0.15289,8e-05,16.27312]
[1777288284574,40.39,77750.14,32.3,-0.15293,8e-05,16.27537]
[1777288291623,40.38,77749.79,32.3,-0.15291,8e-05,16.27212]
[1777288296658,40.38,77750.47,32.3,-0.15284,8e-05,16.2673]
[1777288298672,40.38,77762.79,32.3,-0.15179,8e-05,16.19583]
[1777288302707,40.38,77769.78,32.3,-0.1512,8e-05,16.15522]
[1777288306583,40.38,77774.32,32.3,-0.15082,8e-05,16.12895]
[1777288308772,40.38,77763.89,32.3,-0.1517,8e-05,16.1891]
[1777288316776,40.38,77763.55,32.3,-0.15171,8e-05,16.19024]
[1777288321834,40.38,77767.71,32.3,-0.15135,8e-05,16.16565]
[1777288323786,40.38,77769.45,32.3,-0.15121,8e-05,16.15551]
[1777288324332,40.38,77769.45,32.3,-0.15121,8e-05,16.15551]
[1777288324431,40.38,77770.71,32.3,-0.1511,8e-05,16.14807]
[1777288324703,40.38,77770.71,32.3,-0.1511,8e-05,16.14807]
[1777288324855,40.38,77771.75,32.3,-0.15101,8e-05,16.14206]
[1777288329890,40.37,77774.8,32.3,-0.15075,8e-05,16.12419]
[1777288334925,40.37,77775.34,32.3,-0.1507,8e-05,16.12082]
[1777288339960,40.37,77774.74,32.3,-0.15075,8e-05,16.12411]
[1777288345267,40.37,77777.22,32.3,-0.15054,8e-05,16.10965]
[1777288351149,40.37,77782.44,32.3,-0.1501,8e-05,16.07954]
[1777288351420,40.37,77782.44,32.3,-0.1501,8e-05,16.07954]
[1777288351445,40.37,77782.44,32.3,-0.1501,8e-05,16.07954]
[1777288351459,40.37,77780.82,32.3,-0.15021,8e-05,16.08498]
[1777288351870,40.37,77780.82,32.3,-0.15021,8e-05,16.08498]
[1777288352047,40.37,77784.22,32.3,-0.14992,8e-05,16.06516]
[1777288357082,40.37,77788.61,32.3,-0.14956,8e-05,16.04018]
[1777288362405,40.37,77783.4,32.3,-0.15,8e-05,16.0706]
[1777288368159,40.38,77784.93,32.3,-0.14988,8e-05,16.06217]
[1777288373194,40.38,77783.93,32.3,-0.14997,8e-05,16.06839]
[1777288379235,40.38,77782.58,32.3,-0.15009,8e-05,16.07667]
[1777288384270,40.38,77781.77,32.3,-0.15016,8e-05,16.08173]
[1777288389306,40.38,77781.49,32.3,-0.15019,8e-05,16.0837]
[1777288394341,40.38,77783.04,32.3,-0.15007,8e-05,16.07511]
[1777288399376,40.38,77781.0,32.3,-0.15024,8e-05,16.08727]
[1777288404411,40.38,77781.37,32.3,-0.15022,8e-05,16.08541]
[1777288409446,40.38,77780.98,32.3,-0.15025,8e-05,16.08789]
[1777288414481,40.38,77779.84,32.3,-0.15032,8e-05,16.09071]
[1777288419516,40.38,77779.99,32.3,-0.15031,8e-05,16.08999]
[1777288424550,40.38,77778.46,32.3,-0.15044,8e-05,16.09894]
[1777288427394,40.38,77776.92,32.3,-0.15057,8e-05,16.10785]
[1777288432607,40.38,77773.09,32.3,-0.15089,8e-05,16.12978]
[1777288437642,40.38,77773.42,32.3,-0.15086,8e-05,16.12762]
[1777288442677,40.38,77768.24,32.3,-0.15129,8e-05,16.1571]
[1777288447712,40.38,77768.3,32.3,-0.15128,8e-05,16.15624]
[1777288453619,40.38,77766.06,32.3,-0.15146,8e-05,16.16876]
[1777288454003,40.38,77766.66,32.3,-0.1514,8e-05,16.16507]
[1777288459796,40.38,77758.41,32.3,-0.15209,8e-05,16.2118]
[1777288464986,40.37,77755.69,32.3,-0.15231,8e-05,16.2268]
[1777288469446,40.37,77753.6,32.3,-0.15247,8e-05,16.23809]
[1777288469545,40.37,77753.0,32.3,-0.15252,8e-05,16.24113]
[1777288470093,40.37,77753.0,32.3,-0.15252,8e-05,16.24113]
[1777288470157,40.37,77751.35,32.3,-0.15266,8e-05,16.25063]
[1777288471089,40.37,77751.35,32.3,-0.15266,8e-05,16.25063]
[1777288471191,40.37,77751.22,32.3,-0.15264,8e-05,16.24757]
[1777288472268,40.37,77751.22,32.3,-0.15264,8e-05,16.24757]
[1777288472661,40.37,77751.22,32.3,-0.15264,8e-05,16.24757]
[1777288472721,40.37,77751.25,32.3,-0.15264,8e-05,16.24736]
[1777288473359,40.37,77751.25,32.3,-0.15264,8e-05,16.24736]
[1777288473884,40.37,77750.15,32.3,-0.15274,8e-05,16.25387]
[1777288473912,40.37,77750.15,32.3,-0.15274,8e-05,16.25387]
[1777288474270,40.37,77750.15,32.3,-0.15274,8e-05,16.25387]
[1777288474633,40.37,77751.28,32.3,-0.15264,8e-05,16.24725]
[1777288475546,40.37,77775.38,32.3,-0.1506,8e-05,16.10772]
[1777288480502,40.37,77780.71,32.3,-0.15015,8e-05,16.07689]
[1777288488184,40.37,77780.71,32.3,-0.15016,8e-05,16.07722]
[1777288496911,40.38,77780.71,32.3,-0.15018,8e-05,16.07887]
[1777288502771,40.38,77785.75,32.3,-0.14977,8e-05,16.0506]
[1777288507283,40.38,77783.13,32.3,-0.14999,8e-05,16.06609]
[1777288513132,40.38,77784.05,32.3,-0.14993,8e-05,16.0619]
[1777288518215,40.39,77784.51,32.3,-0.14991,8e-05,16.06057]
[1777288523250,40.39,77784.43,32.3,-0.14994,8e-05,16.06214]
[1777288528285,40.39,77784.23,32.3,-0.14997,8e-05,16.06439]
[1777288533320,40.39,77784.09,32.3,-0.14997,8e-05,16.0623]
[1777288538180,40.4,77783.66,32.3,-0.15001,8e-05,16.06559]
[1777288543389,40.4,77782.87,32.3,-0.15008,8e-05,16.07052]
[1777288549276,40.4,77783.38,32.3,-0.15004,8e-05,16.06767]
[1777288549294,40.4,77783.38,32.3,-0.15004,8e-05,16.06767]
[1777288554819,40.4,77781.18,32.3,-0.15024,8e-05,16.08094]
[1777288560509,40.4,77782.41,32.3,-0.15015,8e-05,16.07502]
[1777288565543,40.4,77778.37,32.3,-0.1505,8e-05,16.09912]
[1777288570579,40.4,77777.78,32.3,-0.15056,8e-05,16.10319]
[1777288575613,40.41,77775.2,32.3,-0.15078,8e-05,16.11869]
[1777288580649,40.41,77775.74,32.3,-0.15074,8e-05,16.11611]
[1777288585683,40.41,77775.75,32.3,-0.15075,8e-05,16.11658]
[1777288590719,40.41,77773.59,32.3,-0.15094,8e-05,16.12952]
[1777288595843,40.41,77773.18,32.3,-0.15095,8e-05,16.12828]
[1777288600854,40.41,77769.37,32.3,-0.15128,8e-05,16.1507]
[1777288605898,40.41,77759.33,32.3,-0.15213,8e-05,16.20873]
[1777288606831,40.41,77758.35,32.3,-0.15221,8e-05,16.21437]
[1777288611867,40.41,77758.82,32.3,-0.15217,8e-05,16.21169]
[1777288616902,40.41,77758.78,32.3,-0.15217,8e-05,16.212]
[1777288622856,40.41,77759.53,32.3,-0.15211,8e-05,16.20769]
[1777288632157,40.41,77765.8,32.3,-0.15158,8e-05,16.17167]
[1777288634662,40.41,77765.47,32.3,-0.15161,8e-05,16.17372]
[1777288634748,40.41,77765.17,32.3,-0.15164,8e-05,16.17555]
[1777288640062,40.41,77764.77,32.3,-0.15167,8e-05,16.17794]
[1777288645098,40.41,77765.27,32.3,-0.15163,8e-05,16.17512]
[1777288652774,40.41,77765.27,32.3,-0.15163,8e-05,16.17512]
[1777288658190,40.41,77769.88,32.3,-0.15122,8e-05,16.14475]
[1777288663226,40.41,77770.61,32.3,-0.15116,8e-05,16.14081]
[1777288669267,40.41,77770.32,32.3,-0.15119,8e-05,16.14281]
[1777288674302,40.42,77771.28,32.3,-0.15111,8e-05,16.1376]
[1777288679338,40.42,77765.53,32.3,-0.1516,8e-05,16.17097]
[1777288684374,40.42,77765.29,32.3,-0.15162,8e-05,16.17234]
[1777288689409,40.42,77766.85,32.3,-0.15149,8e-05,16.16327]
[1777288694444,40.42,77766.0,32.3,-0.15156,8e-05,16.16815]
[1777288699479,40.42,77762.14,32.3,-0.15188,8e-05,16.19033]
[1777288704514,40.42,77761.35,32.3,-0.15195,8e-05,16.19462]
[1777288709545,40.42,77761.35,32.3,-0.15195,8e-05,16.19462]
[1777288714584,40.41,77763.61,32.3,-0.15172,8e-05,16.17707]
[1777288719619,40.41,77763.76,32.3,-0.15171,8e-05,16.17605]
[1777288724654,40.41,77763.57,32.3,-0.15172,8e-05,16.17705]
[1777288729688,40.41,77763.64,32.3,-0.15171,8e-05,16.17657]
[1777288734724,40.41,77763.7,32.3,-0.15171,8e-05,16.17618]
[1777288740689,40.41,77763.69,32.3,-0.15171,8e-05,16.17623]
[1777288742780,40.41,77775.9,32.3,-0.15068,8e-05,16.10547]
[1777288746969,40.41,77781.98,32.3,-0.15016,8e-05,16.07015]
[1777288747465,40.41,77785.15,32.3,-0.1499,8e-05,16.05182]
[1777288747483,40.41,77785.15,32.3,-0.1499,8e-05,16.05182]
[1777288747535,40.41,77785.15,32.3,-0.1499,8e-05,16.05182]
[1777288750569,40.41,77791.52,32.3,-0.14937,8e-05,16.01524]
[1777288752300,40.41,77791.93,32.3,-0.14933,8e-05,16.01297]
[1777288752926,40.41,77791.93,32.3,-0.14933,8e-05,16.01297]
[1777288754781,40.41,77792.29,32.3,-0.14931,8e-05,16.01099]
[1777288754866,40.41,77798.35,32.3,-0.1488,8e-05,15.97606]
[1777288759901,40.41,77792.02,32.3,-0.14932,8e-05,16.01194]
[1777288761068,40.41,77790.88,32.3,-0.14941,8e-05,16.01839]
[1777288761099,40.41,77790.88,32.3,-0.14941,8e-05,16.01839]
[1777288761915,40.41,77787.61,32.3,-0.14969,8e-05,16.03753]
[1777288766950,40.41,77786.82,32.3,-0.14977,8e-05,16.04321]
[1777288771985,40.42,77784.48,32.3,-0.14995,8e-05,16.05383]
[1777288775007,40.42,77784.53,32.3,-0.14996,8e-05,16.05394]
[1777288775061,40.42,77783.56,32.3,-0.15004,8e-05,16.05974]
[1777288781049,40.42,77784.55,32.3,-0.14996,8e-05,16.05445]
[1777288786084,40.42,77790.93,32.3,-0.14944,8e-05,16.01815]
[1777288788450,40.42,77790.74,32.3,-0.14945,8e-05,16.01936]
[1777288788467,40.42,77790.74,32.3,-0.14945,8e-05,16.01936]
[1777288793711,40.42,77794.77,32.3,-0.14913,8e-05,15.99688]
[1777288799175,40.42,77799.48,32.3,-0.14875,8e-05,15.97068]
[1777288803521,40.43,77800.34,32.3,-0.14869,8e-05,15.96625]
[1777288803622,40.43,77800.45,32.3,-0.14868,8e-05,15.96599]
[1777288804263,40.43,77800.45,32.3,-0.14868,8e-05,15.96599]
[1777288804350,40.43,77800.29,32.3,-0.1487,8e-05,15.96691]
[1777288809405,40.43,77800.32,32.3,-0.1487,8e-05,15.96752]
[1777288816295,40.43,77799.97,32.3,-0.14875,8e-05,15.97089]
[1777288822337,40.43,77799.49,32.3,-0.14881,8e-05,15.97474]
[1777288823295,40.43,77799.49,32.3,-0.14881,8e-05,15.97474]
[1777288823344,40.44,77800.08,32.3,-0.14876,8e-05,15.97151]
[1777288824151,40.44,77800.08,32.3,-0.14876,8e-05,15.97151]
[1777288824337,40.44,77800.08,32.3,-0.14876,8e-05,15.97151]
[1777288825430,40.44,77800.24,32.3,-0.14875,8e-05,15.97094]
[1777288825493,40.44,77799.68,32.3,-0.1488,8e-05,15.97414]
[1777288826250,40.44,77799.68,32.3,-0.1488,8e-05,15.97414]
[1777288827035,40.44,77799.68,32.3,-0.1488,8e-05,15.97414]
[1777288826734,40.44,77799.25,32.3,-0.14883,8e-05,15.97658]
[1777288827236,40.44,77799.25,32.3,-0.14883,8e-05,15.97658]
[1777288828143,40.44,77799.34,32.3,-0.14882,8e-05,15.97603]
[1777288829386,40.44,77799.22,32.3,-0.14884,8e-05,15.97688]
[1777288835715,40.44,77800.41,32.3,-0.14872,8e-05,15.96671]
[1777288837973,40.44,77799.57,32.3,-0.1488,8e-05,15.97225]
[1777288838033,40.44,77799.57,32.3,-0.1488,8e-05,15.97225]
[1777288838041,40.44,77799.93,32.3,-0.14877,8e-05,15.97033]
[1777288841558,40.44,77795.45,32.3,-0.14914,8e-05,15.996]
[1777288841624,40.44,77795.39,32.3,-0.14915,8e-05,15.99627]
[1777288842898,40.44,77795.39,32.3,-0.14915,8e-05,15.99627]
[1777288842986,40.44,77795.4,32.3,-0.14915,8e-05,15.99634]
[1777288848519,40.44,77795.05,32.3,-0.14917,8e-05,15.99794]
[1777288851387,40.44,77795.23,32.3,-0.14915,8e-05,15.99676]
[1777288851636,40.44,77795.23,32.3,-0.14915,8e-05,15.99676]
[1777288853126,40.44,77795.23,32.3,-0.14915,8e-05,15.9967]
[1777288853148,40.44,77795.23,32.3,-0.14915,8e-05,15.9967]
[1777288854488,40.44,77795.05,32.3,-0.14917,8e-05,15.99761]
[1777288854560,40.44,77794.63,32.3,-0.1492,8e-05,15.99997]
[1777288859596,40.44,77797.3,32.3,-0.14899,8e-05,15.98529]
[1777288864630,40.44,77804.85,32.3,-0.14837,8e-05,15.9427]
[1777288866308,40.44,77805.31,32.3,-0.14834,8e-05,15.94026]
[1777288867122,40.44,77805.31,32.3,-0.14834,8e-05,15.94026]
[1777288866645,40.44,77805.34,32.3,-0.14833,8e-05,15.9401]
[1777288868002,40.44,77804.84,32.3,-0.14838,8e-05,15.9432]
[1777288873693,40.45,77804.43,32.3,-0.14843,8e-05,15.94678]
[1777288874706,40.45,77804.43,32.3,-0.14843,8e-05,15.94678]
[1777288874766,40.45,77804.54,32.3,-0.14842,8e-05,15.94634]
[1777288875574,40.45,77804.54,32.3,-0.14842,8e-05,15.94634]
[1777288875675,40.45,77804.54,32.3,-0.14842,8e-05,15.94633]
[1777288880807,40.45,77805.17,32.3,-0.14838,8e-05,15.94347]
[1777288886785,40.45,77805.44,32.3,-0.14838,8e-05,15.94325]
[1777288890042,40.45,77807.43,32.3,-0.14822,8e-05,15.93217]
[1777288890156,40.45,77807.43,32.3,-0.14822,8e-05,15.93237]
[1777288890204,40.45,77807.43,32.3,-0.14822,8e-05,15.93237]
[1777288890365,40.45,77807.43,32.3,-0.14822,8e-05,15.93237]
[1777288892342,40.45,77818.81,32.3,-0.14725,8e-05,15.86275]
[1777288892457,40.45,77818.81,32.3,-0.14725,8e-05,15.86275]
[1777288892505,40.45,77818.81,32.3,-0.14725,8e-05,15.86275]
[1777288892828,40.45,77819.9,32.3,-0.14716,8e-05,15.8565]
[1777288895517,40.45,77821.33,32.3,-0.14704,8e-05,15.84803]
[1777288900860,40.45,77819.78,32.3,-0.14716,8e-05,15.85643]
[1777288900865,40.45,77819.78,32.3,-0.14716,8e-05,15.85643]
[1777288901192,40.45,77819.36,32.3,-0.14719,8e-05,15.85876]
[1777288901896,40.45,77819.36,32.3,-0.14719,8e-05,15.85876]
[1777288901921,40.45,77819.36,32.3,-0.14719,8e-05,15.85876]
[1777288907933,40.45,77822.86,32.3,-0.14691,8e-05,15.839]
[1777288912967,40.45,77823.44,32.3,-0.14687,8e-05,15.83617]
[1777288915616,40.45,77822.47,32.3,-0.14695,8e-05,15.84198]
[1777288915988,40.45,77824.41,32.3,-0.14679,8e-05,15.8309]
[1777288921025,40.45,77825.76,32.3,-0.14668,8e-05,15.82307]
[1777288922703,40.45,77826.2,32.3,-0.14664,8e-05,15.82053]
[1777288929087,40.45,77826.3,32.3,-0.14664,8e-05,15.81993]
[1777288936130,40.45,77829.07,32.3,-0.14641,8e-05,15.80403]
[1777288939879,40.45,77829.37,32.3,-0.14639,8e-05,15.8024]
[1777288939909,40.45,77829.37,32.3,-0.14639,8e-05,15.8024]
[1777288941168,40.45,77829.39,32.3,-0.14638,8e-05,15.80232]
[1777288941179,40.45,77830.27,32.3,-0.14631,8e-05,15.79729]
[1777288942886,40.45,77829.35,32.3,-0.14639,8e-05,15.80243]
[1777288943180,40.45,77829.9,32.3,-0.14634,8e-05,15.7991]
[1777288943615,40.45,77829.9,32.3,-0.14634,8e-05,15.7991]
[1777288943637,40.45,77829.9,32.3,-0.14634,8e-05,15.79915]
[1777288944595,40.45,77829.9,32.3,-0.14634,8e-05,15.79915]
[1777288944696,40.45,77829.9,32.3,-0.14634,8e-05,15.79899]
[1777288945443,40.45,77829.9,32.3,-0.14634,8e-05,15.79899]
[1777288946201,40.45,77830.82,32.3,-0.14626,8e-05,15.79374]
[1777288949085,40.45,77835.63,32.3,-0.14586,8e-05,15.76577]
[1777288950401,40.45,77835.67,32.3,-0.14586,8e-05,15.76543]
[1777288956271,40.45,77850.07,32.3,-0.14465,8e-05,15.6781]
[1777288959813,40.45,77849.83,32.3,-0.14466,8e-05,15.67946]
[1777288960184,40.45,77849.83,32.3,-0.14466,8e-05,15.67946]
[1777288960256,40.45,77849.39,32.3,-0.1447,8e-05,15.68196]
[1777288962313,40.45,77836.16,32.3,-0.14579,8e-05,15.75832]
[1777288964212,40.45,77836.16,32.3,-0.14579,8e-05,15.75832]
[1777288967353,40.45,77836.12,32.3,-0.14579,8e-05,15.75866]
[1777288972807,40.45,77838.58,32.3,-0.14559,8e-05,15.74468]
[1777288972908,40.45,77838.58,32.3,-0.14559,8e-05,15.74478]
[1777288978425,40.45,77838.55,32.3,-0.1456,8e-05,15.745]
[1777288982954,40.45,77838.95,32.3,-0.14556,8e-05,15.7427]
[1777288984249,40.45,77838.95,32.3,-0.14556,8e-05,15.74269]
[1777288984529,40.45,77838.88,32.3,-0.14557,8e-05,15.74309]
[1777288985017,40.45,77834.6,32.3,-0.14592,8e-05,15.7676]
[1777288990512,40.45,77830.85,32.3,-0.14624,8e-05,15.78996]
[1777288995548,40.46,77830.33,32.3,-0.14629,8e-05,15.7937]
[1777289004611,40.46,77830.27,32.3,-0.14631,8e-05,15.79533]
[1777289006215,40.46,77830.27,32.3,-0.14631,8e-05,15.79533]
[1777289006237,40.46,77830.27,32.3,-0.14631,8e-05,15.79533]
[1777289006813,40.46,77832.07,32.3,-0.14617,8e-05,15.78524]
[1777289006839,40.46,77832.07,32.3,-0.14617,8e-05,15.78524]
[1777289008638,40.46,77848.13,32.3,-0.14485,8e-05,15.69285]
[1777289016007,40.46,77847.82,32.3,-0.14488,8e-05,15.69484]
[1777289019892,40.46,77850.8,32.3,-0.14462,8e-05,15.67451]
[1777289019993,40.46,77850.74,32.3,-0.14463,8e-05,15.67496]
[1777289020500,40.46,77850.74,32.3,-0.14463,8e-05,15.67496]
[1777289020736,40.46,77850.74,32.3,-0.14463,8e-05,15.67496]
[1777289021971,40.46,77851.38,32.3,-0.14457,8e-05,15.67117]
[1777289022072,40.46,77851.4,32.3,-0.14457,8e-05,15.67095]
[1777289027771,40.46,77852.67,32.3,-0.14448,8e-05,15.66427]
[1777289033084,40.46,77853.32,32.3,-0.14443,8e-05,15.66098]
[1777289038849,40.47,77856.01,32.3,-0.14422,8e-05,15.64642]
[1777289043884,40.47,77856.29,32.3,-0.14421,8e-05,15.64554]
[1777289048918,40.47,77855.99,32.3,-0.14424,8e-05,15.64797]
[1777289055034,40.47,77855.92,32.3,-0.14425,8e-05,15.64865]
[1777289055045,40.47,77855.92,32.3,-0.14425,8e-05,15.64865]
[1777289055182,40.47,77855.92,32.3,-0.14425,8e-05,15.64865]
[1777289055234,40.47,77855.92,32.3,-0.14426,8e-05,15.6492]
[1777289055682,40.47,77855.92,32.3,-0.14426,8e-05,15.6492]
[1777289055759,40.47,77855.92,32.3,-0.14426,8e-05,15.6492]
[1777289055967,40.47,77846.79,32.3,-0.14501,8e-05,15.70185]
[1777289061003,40.47,77854.03,32.3,-0.14442,8e-05,15.66057]
[1777289066038,40.47,77852.24,32.3,-0.14458,8e-05,15.67152]
[1777289068214,40.48,77851.6,32.3,-0.14463,8e-05,15.67532]
[1777289074094,40.48,77851.87,32.3,-0.14459,8e-05,15.6706]
[1777289076635,40.48,77853.14,32.3,-0.14449,8e-05,15.66351]
[1777289077114,40.48,77851.39,32.3,-0.14463,8e-05,15.67371]
[1777289082150,40.48,77848.06,32.3,-0.1449,8e-05,15.69224]
[1777289083927,40.48,77848.23,32.3,-0.14488,8e-05,15.69112]
[1777289084163,40.48,77849.12,32.3,-0.14481,8e-05,15.68587]
[1777289086074,40.48,77849.19,32.3,-0.1448,8e-05,15.68555]
[1777289086177,40.48,77849.26,32.3,-0.1448,8e-05,15.68524]
[1777289089340,40.48,77849.45,32.3,-0.14478,8e-05,15.6839]
[1777289089950,40.48,77849.54,32.3,-0.14477,8e-05,15.68335]
[1777289095241,40.48,77849.64,32.3,-0.14477,8e-05,15.68322]
[1777289095433,40.48,77849.64,32.3,-0.14477,8e-05,15.68322]
[1777289096248,40.48,77849.61,32.3,-0.14477,8e-05,15.68327]
[1777289097887,40.48,77849.61,32.3,-0.14477,8e-05,15.68327]
[1777289098183,40.48,77849.61,32.3,-0.14477,8e-05,15.68327]
[1777289100658,40.48,77849.5,32.3,-0.14477,8e-05,15.68341]
[1777289100682,40.48,77849.5,32.3,-0.14477,8e-05,15.68341]
[1777289103230,40.47,77849.34,32.3,-0.14478,8e-05,15.68409]
[1777289108332,40.47,77845.45,32.3,-0.14509,8e-05,15.70573]
[1777289113367,40.47,77841.36,32.3,-0.14541,8e-05,15.72844]
[1777289114271,40.47,77841.36,32.3,-0.14541,8e-05,15.72844]
[1777289119409,40.47,77839.26,32.3,-0.14557,8e-05,15.73933]
[1777289125450,40.46,77840.31,32.3,-0.14547,8e-05,15.73204]
[1777289131692,40.46,77839.91,32.3,-0.14549,8e-05,15.73356]
[1777289131776,40.46,77842.02,32.3,-0.14528,8e-05,15.71689]
[1777289135067,40.46,77843.76,32.3,-0.14514,8e-05,15.70692]
[1777289135169,40.46,77844.84,32.3,-0.14505,8e-05,15.70083]
[1777289135674,40.46,77844.84,32.3,-0.14505,8e-05,15.70083]
[1777289135775,40.46,77844.82,32.3,-0.14505,8e-05,15.7008]
[1777289141706,40.46,77844.68,32.3,-0.14506,8e-05,15.70187]
[1777289141769,40.46,77844.84,32.3,-0.14505,8e-05,15.70108]
[1777289142977,40.46,77844.84,32.3,-0.14505,8e-05,15.70108]
[1777289143460,40.46,77844.84,32.3,-0.14505,8e-05,15.70108]
[1777289143079,40.46,77843.99,32.3,-0.14512,8e-05,15.70583]
[1777289144123,40.46,77843.99,32.3,-0.14512,8e-05,15.70583]
[1777289144196,40.46,77843.99,32.3,-0.14512,8e-05,15.70583]
[1777289144253,40.46,77845.08,32.3,-0.14503,8e-05,15.69941]
[1777289146815,40.46,77844.82,32.3,-0.14505,8e-05,15.70091]
[1777289146836,40.46,77844.82,32.3,-0.14505,8e-05,15.70091]
[1777289147552,40.46,77844.01,32.3,-0.14511,8e-05,15.70515]
[1777289147831,40.46,77846.55,32.3,-0.1449,8e-05,15.69059]
[1777289148612,40.46,77858.05,32.3,-0.14397,8e-05,15.62438]
[1777289149506,40.46,77858.05,32.3,-0.14397,8e-05,15.62438]
[1777289155662,40.46,77862.32,32.3,-0.14364,8e-05,15.60107]
[1777289162159,40.47,77865.08,32.3,-0.14343,8e-05,15.5861]
[1777289162243,40.47,77865.08,32.3,-0.14343,8e-05,15.5861]
[1777289162365,40.47,77865.08,32.3,-0.14343,8e-05,15.5861]
[1777289162429,40.47,77867.7,32.3,-0.14322,8e-05,15.57175]
[1777289164135,40.47,77872.78,32.3,-0.14281,8e-05,15.54252]
[1777289164410,40.47,77875.31,32.3,-0.14261,8e-05,15.52814]
[1777289169760,40.47,77878.95,32.3,-0.14234,8e-05,15.50897]
[1777289174795,40.48,77879.7,32.3,-0.14231,8e-05,15.50679]
[1777289179830,40.48,77879.0,32.3,-0.14239,8e-05,15.51257]
[1777289184865,40.49,77885.1,32.3,-0.14192,8e-05,15.47939]
[1777289190332,40.49,77884.12,32.3,-0.14202,8e-05,15.48661]
[1777289196129,40.5,77885.97,32.3,-0.14188,8e-05,15.47449]
[1777289201622,40.5,77888.6,32.3,-0.1417,8e-05,15.46194]
[1777289208025,40.51,77891.88,32.3,-0.14148,8e-05,15.44619]
[1777289211534,40.51,77891.23,32.3,-0.14154,8e-05,15.45083]
[1777289212054,40.51,77891.94,32.3,-0.1415,8e-05,15.44744]
[1777289217089,40.52,77894.87,32.3,-0.14128,8e-05,15.43188]
[1777289221884,40.52,77892.76,32.3,-0.14146,8e-05,15.44499]
[1777289222123,40.52,77892.64,32.3,-0.14147,8e-05,15.44591]
[1777289224079,40.52,77892.62,32.3,-0.14148,8e-05,15.44604]
[1777289224138,40.52,77892.22,32.3,-0.14151,8e-05,15.44835]
[1777289229173,40.52,77886.09,32.3,-0.14201,8e-05,15.48444]
[1777289234263,40.52,77886.05,32.3,-0.14202,8e-05,15.48532]
[1777289239477,40.52,77888.3,32.3,-0.14185,8e-05,15.47324]
[1777289239548,40.52,77889.23,32.3,-0.14178,8e-05,15.46809]
[1777289240896,40.53,77889.9,32.3,-0.14173,8e-05,15.46465]
[1777289241257,40.53,77892.94,32.3,-0.1415,8e-05,15.44761]
[1777289246292,40.53,77892.53,32.3,-0.14154,8e-05,15.45106]
[1777289251326,40.53,77891.31,32.3,-0.14163,8e-05,15.45512]
[1777289256362,40.53,77884.35,32.3,-0.1422,8e-05,15.49595]
[1777289258320,40.53,77884.29,32.3,-0.14221,8e-05,15.49644]
[1777289263707,40.54,77882.63,32.3,-0.14235,8e-05,15.50663]
[1777289268012,40.54,77880.2,32.3,-0.14255,8e-05,15.52121]
[1777289268233,40.54,77880.2,32.3,-0.14255,8e-05,15.52121]
[1777289273526,40.54,77881.06,32.3,-0.14249,8e-05,15.51675]
[1777289279522,40.54,77883.33,32.3,-0.14232,8e-05,15.50472]
[1777289284557,40.54,77885.1,32.3,-0.14219,8e-05,15.4953]
[1777289286692,40.54,77885.18,32.3,-0.14219,8e-05,15.49516]
[1777289286916,40.54,77885.18,32.3,-0.14219,8e-05,15.49516]
[1777289287758,40.54,77885.76,32.3,-0.14214,8e-05,15.4922]
[1777289287935,40.54,77885.76,32.3,-0.14214,8e-05,15.4922]
[1777289295635,40.55,77885.04,32.3,-0.14222,8e-05,15.4976]
[1777289300669,40.55,77884.52,32.3,-0.14227,8e-05,15.50136]
[1777289305706,40.55,77885.07,32.3,-0.14224,8e-05,15.499]
[1777289311748,40.55,77885.42,32.3,-0.14219,8e-05,15.49397]
[1777289316783,40.55,77885.28,32.3,-0.14222,8e-05,15.49558]
[1777289321818,40.56,77885.46,32.3,-0.14221,8e-05,15.49535]
[1777289325826,40.56,77885.19,32.3,-0.14224,8e-05,15.49738]
[1777289325846,40.56,77886.61,32.3,-0.14213,8e-05,15.48939]
[1777289328265,40.56,77887.97,32.3,-0.14202,8e-05,15.48175]
[1777289328366,40.56,77888.67,32.3,-0.14198,8e-05,15.47852]
[1777289333902,40.56,77888.1,32.3,-0.14203,8e-05,15.48268]
[1777289336897,40.56,77887.32,32.3,-0.1421,8e-05,15.48768]
[1777289340999,40.57,77887.9,32.3,-0.14206,8e-05,15.48487]
[1777289341020,40.57,77887.9,32.3,-0.14206,8e-05,15.48487]
[1777289341815,40.57,77888.42,32.3,-0.14203,8e-05,15.48223]
[1777289341870,40.57,77888.42,32.3,-0.14203,8e-05,15.48223]
[1777289346993,40.57,77888.13,32.3,-0.14206,8e-05,15.48492]
[1777289352028,40.57,77885.88,32.3,-0.14226,8e-05,15.49858]
[1777289354707,40.57,77884.99,32.3,-0.14233,8e-05,15.50398]
[1777289360084,40.57,77885.52,32.3,-0.1423,8e-05,15.50179]
[1777289365119,40.57,77885.17,32.3,-0.14234,8e-05,15.50451]
[1777289370154,40.58,77885.41,32.3,-0.14233,8e-05,15.50385]
[1777289375189,40.58,77884.7,32.3,-0.14237,8e-05,15.50468]
[1777289380223,40.58,77885.34,32.3,-0.14233,8e-05,15.50172]
[1777289382441,40.58,77885.02,32.3,-0.14235,8e-05,15.5037]
[1777289384247,40.58,77874.43,32.3,-0.14321,8e-05,15.56472]
[1777289384305,40.58,77874.43,32.3,-0.14321,8e-05,15.56472]
[1777289385536,40.58,77869.01,32.3,-0.14365,8e-05,15.59588]
[1777289385587,40.58,77869.01,32.3,-0.14365,8e-05,15.59588]
[1777289387936,40.58,77867.98,32.3,-0.14373,8e-05,15.60179]
[1777289389228,40.58,77869.44,32.3,-0.14362,8e-05,15.5934]
[1777289390238,40.58,77868.99,32.3,-0.14365,8e-05,15.59597]
[1777289395329,40.58,77868.09,32.3,-0.14372,8e-05,15.601]
[1777289400364,40.58,77867.99,32.3,-0.14373,8e-05,15.60146]
[1777289401758,40.58,77869.35,32.3,-0.14362,8e-05,15.59363]
[1777289401761,40.58,77869.35,32.3,-0.14362,8e-05,15.59363]
[1777289401784,40.58,77869.35,32.3,-0.14362,8e-05,15.59363]
[1777289402080,40.58,77869.35,32.3,-0.14362,8e-05,15.59363]
[1777289402376,40.58,77869.35,32.3,-0.14362,8e-05,15.59363]
[1777289402378,40.58,77871.9,32.3,-0.14342,8e-05,15.5792]
[1777289403472,40.58,77871.9,32.3,-0.14342,8e-05,15.5792]
[1777289403570,40.58,77872.82,32.3,-0.14334,8e-05,15.57414]
[1777289404911,40.58,77873.06,32.3,-0.14333,8e-05,15.57278]
[1777289405027,40.58,77873.06,32.3,-0.14333,8e-05,15.57278]
[1777289407539,40.58,77873.0,32.3,-0.14333,8e-05,15.57317]
[1777289407561,40.58,77873.0,32.3,-0.14333,8e-05,15.57317]
[1777289408443,40.58,77872.61,32.3,-0.14336,8e-05,15.57543]
[1777289408467,40.58,77872.61,32.3,-0.14336,8e-05,15.57543]
[1777289414405,40.58,77872.46,32.3,-0.14337,8e-05,15.5763]
[1777289418251,40.58,77870.51,32.3,-0.14353,8e-05,15.58744]
[1777289418277,40.58,77870.51,32.3,-0.14353,8e-05,15.58744]
[1777289418350,40.58,77870.51,32.3,-0.14353,8e-05,15.58744]
[1777289419077,40.58,77872.08,32.3,-0.1434,8e-05,15.5784]
[1777289419497,40.58,77875.75,32.3,-0.14311,8e-05,15.55732]
[1777289423547,40.58,77876.64,32.3,-0.14304,8e-05,15.5529]
[1777289425401,40.58,77876.48,32.3,-0.14306,8e-05,15.5543]
[1777289430574,40.59,77878.0,32.3,-0.14296,8e-05,15.54713]
[1777289435609,40.59,77878.05,32.3,-0.14295,8e-05,15.54427]
[1777289445680,40.6,77878.32,32.3,-0.14297,8e-05,15.54571]
[1777289450715,40.6,77878.95,32.3,-0.14294,8e-05,15.54364]
[1777289455750,40.61,77880.53,32.3,-0.14283,8e-05,15.5362]
[1777289462799,40.61,77880.4,32.3,-0.14287,8e-05,15.53926]
[1777289474884,40.62,77880.41,32.3,-0.14293,8e-05,15.54314]
[1777289485962,40.63,77880.39,32.3,-0.14298,8e-05,15.54684]
[1777289492025,40.63,77880.52,32.3,-0.14297,8e-05,15.54406]
[1777289494370,40.64,77894.09,32.3,-0.14189,8e-05,15.46731]
[1777289495711,40.64,77894.09,32.3,-0.14189,8e-05,15.46731]
[1777289495736,40.64,77894.23,32.3,-0.14188,8e-05,15.46694]
[1777289497627,40.64,77892.48,32.3,-0.14202,8e-05,15.47696]
[1777289497681,40.64,77892.48,32.3,-0.14202,8e-05,15.47696]
[1777289503616,40.64,77884.59,32.3,-0.14267,8e-05,15.52337]
[1777289505467,40.64,77882.92,32.3,-0.14281,8e-05,15.53318]
[1777289510585,40.64,77884.48,32.3,-0.14269,8e-05,15.52471]
[1777289516192,40.64,77883.9,32.3,-0.14275,8e-05,15.52894]
[1777289521228,40.64,77886.41,32.3,-0.14256,8e-05,15.51513]
[1777289526501,40.65,77886.4,32.3,-0.14256,8e-05,15.51568]
[1777289526526,40.65,77886.4,32.3,-0.14256,8e-05,15.51568]
[1777289527344,40.65,77887.4,32.3,-0.14248,8e-05,15.51007]
[1777289527664,40.65,77887.4,32.3,-0.14248,8e-05,15.51007]
[1777289528632,40.65,77888.82,32.3,-0.14237,8e-05,15.50207]
[1777289528796,40.65,77888.82,32.3,-0.14237,8e-05,15.50207]
[1777289528733,40.65,77889.81,32.3,-0.14229,8e-05,15.49655]
[1777289529721,40.65,77889.81,32.3,-0.14229,8e-05,15.49655]
[1777289530281,40.65,77889.49,32.3,-0.14232,8e-05,15.49853]
[1777289530297,40.65,77889.25,32.3,-0.14235,8e-05,15.50026]
[1777289535328,40.65,77881.42,32.3,-0.14298,8e-05,15.54556]
[1777289540845,40.65,77881.81,32.3,-0.14296,8e-05,15.54363]
[1777289547411,40.65,77880.07,32.3,-0.1431,8e-05,15.55402]
[1777289553454,40.65,77879.75,32.3,-0.1431,8e-05,15.55203]
[1777289558489,40.65,77879.76,32.3,-0.1431,8e-05,15.55203]
[1777289563524,40.65,77879.18,32.3,-0.14315,8e-05,15.55534]
[1777289569571,40.65,77879.06,32.3,-0.14316,8e-05,15.55596]
[1777289574606,40.65,77878.36,32.3,-0.14321,8e-05,15.55988]
[1777289574985,40.65,77878.36,32.3,-0.14321,8e-05,15.55988]
[1777289575013,40.65,77878.36,32.3,-0.14321,8e-05,15.55988]
[1777289575083,40.65,77878.36,32.3,-0.14321,8e-05,15.55988]
[1777289576040,40.65,77873.6,32.3,-0.1436,8e-05,15.58712]
[1777289581656,40.65,77876.15,32.3,-0.14339,8e-05,15.57222]
[1777289586208,40.65,77875.82,32.3,-0.14341,8e-05,15.57394]
[1777289588210,40.65,77874.27,32.3,-0.14354,8e-05,15.58272]
[1777289593740,40.65,77873.55,32.3,-0.14359,8e-05,15.58647]
[1777289595224,40.65,77870.96,32.3,-0.1438,8e-05,15.60125]
[1777289595755,40.65,77869.85,32.3,-0.14389,8e-05,15.60752]
[1777289596223,40.65,77869.85,32.3,-0.14389,8e-05,15.60752]
[1777289601797,40.65,77866.4,32.3,-0.14417,8e-05,15.62792]
[1777289604734,40.65,77865.99,32.3,-0.14421,8e-05,15.63049]
[1777289604817,40.65,77865.66,32.3,-0.14424,8e-05,15.63249]
[1777289607064,40.65,77865.58,32.3,-0.14424,8e-05,15.63274]
[1777289607539,40.65,77865.58,32.3,-0.14424,8e-05,15.63274]
[1777289607580,40.65,77865.58,32.3,-0.14424,8e-05,15.63274]
[1777289607839,40.65,77862.95,32.3,-0.14445,8e-05,15.64771]
[1777289610768,40.65,77858.33,32.3,-0.14483,8e-05,15.67435]
[1777289614578,40.65,77857.52,32.3,-0.14487,8e-05,15.67523]
[1777289617017,40.65,77852.5,32.3,-0.14528,8e-05,15.70409]
[1777289617069,40.65,77852.5,32.3,-0.14528,8e-05,15.70409]
[1777289626974,40.65,77848.82,32.3,-0.14558,8e-05,15.72508]
[1777289632012,40.65,77840.62,32.3,-0.14625,8e-05,15.77167]
[1777289637049,40.65,77840.14,32.3,-0.14628,8e-05,15.77383]
[1777289642858,40.65,77840.23,32.3,-0.14627,8e-05,15.77284]
[1777289644629,40.65,77840.07,32.3,-0.14627,8e-05,15.77339]
[1777289650139,40.64,77840.13,32.3,-0.14626,8e-05,15.77237]
[1777289655129,40.64,77840.43,32.3,-0.14623,8e-05,15.77022]
[1777289660209,40.64,77847.35,32.3,-0.14566,8e-05,15.73015]
[1777289665561,40.64,77847.43,32.3,-0.14565,8e-05,15.72956]
[1777289671287,40.64,77848.23,32.3,-0.14555,8e-05,15.72083]
[1777289676322,40.64,77847.57,32.3,-0.14561,8e-05,15.72457]
[1777289681446,40.64,77847.81,32.3,-0.14559,8e-05,15.72315]
[1777289687400,40.64,77852.5,32.3,-0.1452,8e-05,15.69645]
[1777289692959,40.64,77852.0,32.3,-0.14525,8e-05,15.69946]
[1777289698477,40.64,77848.55,32.3,-0.14553,8e-05,15.71932]
[1777289703657,40.64,77847.27,32.3,-0.14564,8e-05,15.72666]
[1777289709553,40.64,77846.74,32.3,-0.14567,8e-05,15.72945]
[1777289714589,40.64,77847.4,32.3,-0.14562,8e-05,15.72563]
[1777289719625,40.64,77849.78,32.3,-0.14543,8e-05,15.71198]
[1777289730302,40.64,77850.68,32.3,-0.14535,8e-05,15.70687]
[1777289735738,40.64,77850.93,32.3,-0.14531,8e-05,15.7019]
[1777289743795,40.64,77850.93,32.3,-0.14531,8e-05,15.70219]
[1777289753865,40.64,77850.91,32.3,-0.14532,8e-05,15.70269]
[1777289758900,40.65,77850.65,32.3,-0.14535,8e-05,15.70437]
[1777289763935,40.65,77847.11,32.3,-0.14564,8e-05,15.72484]
[1777289768970,40.65,77845.67,32.3,-0.14575,8e-05,15.73309]
[1777289774005,40.65,77842.74,32.3,-0.14599,8e-05,15.74985]
[1777289779040,40.65,77842.65,32.3,-0.146,8e-05,15.75023]
[1777289784075,40.65,77844.34,32.3,-0.14586,8e-05,15.74045]
[1777289789110,40.65,77844.47,32.3,-0.14585,8e-05,15.73964]
[1777289794145,40.64,77844.48,32.3,-0.14582,8e-05,15.73554]
[1777289799180,40.64,77841.14,32.3,-0.14609,8e-05,15.75462]
[1777289804266,40.64,77840.5,32.3,-0.14614,8e-05,15.75815]
[1777289810257,40.64,77839.81,32.3,-0.14619,8e-05,15.76177]
[1777289815291,40.64,77838.17,32.3,-0.14632,8e-05,15.77089]
[1777289821093,40.64,77838.24,32.3,-0.14632,8e-05,15.7703]
[1777289821414,40.64,77838.24,32.3,-0.14632,8e-05,15.7703]
[1777289822018,40.64,77834.25,32.3,-0.14664,8e-05,15.79311]
[1777289823347,40.64,77818.69,32.3,-0.14793,8e-05,15.88246]
[1777289826025,40.64,77817.03,32.3,-0.14806,8e-05,15.89201]
[1777289828514,40.64,77814.62,32.3,-0.14826,8e-05,15.90569]
[1777289829810,40.64,77813.93,32.3,-0.14832,8e-05,15.90959]
[1777289834425,40.64,77800.96,32.3,-0.14939,8e-05,15.98356]
[1777289835231,40.64,77800.96,32.3,-0.14939,8e-05,15.98356]
[1777289840466,40.64,77805.37,32.3,-0.14901,8e-05,15.95741]
[1777289841187,40.64,77805.37,32.3,-0.14901,8e-05,15.95741]
[1777289846852,40.64,77804.63,32.3,-0.14906,8e-05,15.96103]
[1777289847768,40.64,77804.63,32.3,-0.14906,8e-05,15.96093]
[1777289854565,40.64,77803.27,32.3,-0.14914,8e-05,15.96411]
[1777289855201,40.64,77803.27,32.3,-0.14914,8e-05,15.96411]
[1777289857773,40.63,77801.08,32.3,-0.14931,8e-05,15.9764]
[1777289863628,40.63,77801.21,32.3,-0.14929,8e-05,15.97491]
[1777289866893,40.63,77801.28,32.3,-0.14928,8e-05,15.97431]
[1777289866994,40.63,77801.36,32.3,-0.14928,8e-05,15.97375]
[1777289872630,40.63,77800.86,32.3,-0.14932,8e-05,15.97715]
[1777289872691,40.63,77800.67,32.3,-0.14934,8e-05,15.97834]
[1777289873255,40.63,77800.67,32.3,-0.14934,8e-05,15.97834]
[1777289873281,40.63,77800.67,32.3,-0.14934,8e-05,15.97834]
[1777289873698,40.63,77792.82,32.3,-0.15,8e-05,16.02351]
[1777289879036,40.63,77790.35,32.3,-0.15021,8e-05,16.0378]
[1777289884777,40.63,77787.18,32.3,-0.15047,8e-05,16.05596]
[1777289889812,40.63,77788.09,32.3,-0.15039,8e-05,16.05072]
[1777289894201,40.63,77787.59,32.3,-0.15044,8e-05,16.05358]
[1777289896759,40.63,77790.9,32.3,-0.15016,8e-05,16.03459]
[1777289896860,40.63,77791.25,32.3,-0.15013,8e-05,16.03259]
[1777289900411,40.63,77790.62,32.3,-0.15017,8e-05,16.03564]
[1777289900889,40.63,77790.8,32.3,-0.15016,8e-05,16.03461]
[1777289901889,40.63,77790.8,32.3,-0.15016,8e-05,16.03461]
[1777289901896,40.63,77791.01,32.3,-0.15014,8e-05,16.03342]
[1777289906930,40.63,77791.43,32.3,-0.15009,8e-05,16.03004]
[1777289910014,40.63,77791.43,32.3,-0.15009,8e-05,16.03004]
[1777289915993,40.63,77793.5,32.3,-0.14987,8e-05,16.0125]
[1777289917375,40.63,77793.82,32.3,-0.14984,8e-05,16.01049]
[1777289918008,40.63,77799.21,32.3,-0.14939,8e-05,15.97957]
[1777289918636,40.63,77799.21,32.3,-0.14939,8e-05,15.97957]
[1777289919015,40.63,77799.16,32.3,-0.1494,8e-05,15.97993]
[1777289919280,40.63,77799.16,32.3,-0.1494,8e-05,15.97993]
[1777289919321,40.63,77799.16,32.3,-0.1494,8e-05,15.97993]
[1777289920022,40.63,77802.27,32.3,-0.14914,8e-05,15.96214]
[1777289921128,40.63,77802.27,32.3,-0.14914,8e-05,15.96214]
[1777289921201,40.63,77805.88,32.3,-0.14884,8e-05,15.94152]
[1777289921376,40.63,77805.88,32.3,-0.14884,8e-05,15.94152]
[1777289923655,40.63,77806.0,32.3,-0.14883,8e-05,15.94072]
[1777289930119,40.63,77802.86,32.3,-0.14908,8e-05,15.95829]
[1777289934352,40.62,77803.3,32.3,-0.14904,8e-05,15.95522]
[1777289940163,40.62,77800.44,32.3,-0.14927,8e-05,15.971]
[1777289940286,40.62,77800.44,32.3,-0.14927,8e-05,15.971]
[1777289940302,40.62,77800.44,32.3,-0.14927,8e-05,15.971]
[1777289940849,40.62,77800.44,32.3,-0.14927,8e-05,15.971]
[1777289940873,40.62,77800.44,32.3,-0.14927,8e-05,15.971]
[1777289941715,40.62,77802.87,32.3,-0.14906,8e-05,15.95694]
[1777289942178,40.62,77804.35,32.3,-0.14894,8e-05,15.94836]
[1777289942671,40.62,77804.35,32.3,-0.14894,8e-05,15.94836]
[1777289943185,40.62,77804.28,32.3,-0.14895,8e-05,15.9489]
[1777289943354,40.62,77804.28,32.3,-0.14895,8e-05,15.9489]
[1777289944191,40.62,77804.29,32.3,-0.14895,8e-05,15.94898]
[1777289944776,40.62,77804.29,32.3,-0.14895,8e-05,15.94898]
[1777289945198,40.62,77804.04,32.3,-0.14897,8e-05,15.95054]
[1777289945521,40.62,77804.04,32.3,-0.14897,8e-05,15.95054]
[1777289945548,40.62,77804.04,32.3,-0.14897,8e-05,15.95054]
[1777289946335,40.62,77803.14,32.3,-0.14904,8e-05,15.95564]
[1777289947212,40.62,77803.74,32.3,-0.149,8e-05,15.95232]
[1777289947654,40.62,77803.74,32.3,-0.149,8e-05,15.95232]
[1777289948220,40.62,77803.67,32.3,-0.149,8e-05,15.95285]
[1777289948692,40.62,77803.67,32.3,-0.149,8e-05,15.95285]
[1777289948757,40.62,77803.67,32.3,-0.149,8e-05,15.95285]
[1777289949543,40.62,77803.88,32.3,-0.14899,8e-05,15.95156]
[1777289949770,40.62,77803.88,32.3,-0.14899,8e-05,15.95156]
[1777289950689,40.62,77802.68,32.3,-0.14908,8e-05,15.95838]
[1777289951066,40.62,77802.68,32.3,-0.14908,8e-05,15.95838]
[1777289951907,40.62,77803.98,32.3,-0.14898,8e-05,15.95083]
[1777289952005,40.62,77803.98,32.3,-0.14898,8e-05,15.95083]
[1777289952660,40.62,77804.92,32.3,-0.1489,8e-05,15.94536]
[1777289953254,40.62,77805.29,32.3,-0.14886,8e-05,15.94317]
[1777289953328,40.62,77805.29,32.3,-0.14886,8e-05,15.94317]
[1777289954360,40.62,77805.29,32.3,-0.14886,8e-05,15.94317]
[1777289957296,40.62,77806.63,32.3,-0.14876,8e-05,15.9357]
[1777289958217,40.62,77807.01,32.3,-0.14873,8e-05,15.93368]
[1777289963058,40.62,77809.05,32.3,-0.14856,8e-05,15.92241]
[1777289963096,40.63,77809.08,32.3,-0.14857,8e-05,15.92258]
[1777289963499,40.63,77809.08,32.3,-0.14857,8e-05,15.92258]
[1777289964379,40.63,77811.66,32.3,-0.14835,8e-05,15.90777]
[1777289966396,40.63,77812.88,32.3,-0.14825,8e-05,15.90075]
[1777289971050,40.62,77806.39,32.3,-0.14879,8e-05,15.93785]
[1777289973810,40.62,77808.29,32.3,-0.1486,8e-05,15.92279]
[1777289974168,40.62,77808.29,32.3,-0.1486,8e-05,15.92279]
[1777289976979,40.62,77803.52,32.3,-0.14899,8e-05,15.95002]
[1777289982458,40.62,77803.31,32.3,-0.149,8e-05,15.95067]
[1777289987493,40.62,77803.33,32.3,-0.14899,8e-05,15.95015]
[1777289992527,40.62,77803.55,32.3,-0.14897,8e-05,15.9485]
[1777289997563,40.62,77803.03,32.3,-0.14901,8e-05,15.95111]
[1777289998346,40.62,77803.03,32.3,-0.14901,8e-05,15.95111]
[1777289998463,40.62,77803.03,32.3,-0.14901,8e-05,15.95111]
[1777290003605,40.62,77801.94,32.3,-0.14909,8e-05,15.95691]
[1777290008923,40.62,77802.17,32.3,-0.14907,8e-05,15.95534]
[1777290015690,40.62,77802.26,32.3,-0.14905,8e-05,15.95408]
[1777290018712,40.62,77803.93,32.3,-0.14891,8e-05,15.94426]
[1777290018739,40.62,77803.93,32.3,-0.14891,8e-05,15.94426]
[1777290018760,40.62,77803.93,32.3,-0.14891,8e-05,15.94426]
[1777290019054,40.62,77803.93,32.3,-0.14891,8e-05,15.94426]
[1777290019898,40.62,77807.72,32.3,-0.14859,8e-05,15.92243]
[1777290019926,40.62,77807.72,32.3,-0.14859,8e-05,15.92243]
[1777290020903,40.62,77810.26,32.3,-0.14838,8e-05,15.90782]
[1777290021829,40.62,77811.85,32.3,-0.14825,8e-05,15.89867]
[1777290021849,40.62,77811.85,32.3,-0.14825,8e-05,15.89867]
[1777290029377,40.62,77815.26,32.3,-0.14797,8e-05,15.87922]
[1777290029690,40.62,77815.26,32.3,-0.14797,8e-05,15.87922]
[1777290030496,40.62,77813.96,32.3,-0.14808,8e-05,15.8867]
[1777290030537,40.62,77813.96,32.3,-0.14808,8e-05,15.8867]
[1777290030693,40.62,77813.96,32.3,-0.14808,8e-05,15.8867]
[1777290031371,40.62,77813.96,32.3,-0.14808,8e-05,15.8867]
[1777290031396,40.62,77812.57,32.3,-0.14819,8e-05,15.89468]
[1777290031668,40.62,77812.57,32.3,-0.14819,8e-05,15.89468]
[1777290032732,40.62,77812.15,32.3,-0.1482,8e-05,15.89311]
[1777290032759,40.62,77812.15,32.3,-0.1482,8e-05,15.89311]
[1777290037416,40.62,77812.94,32.3,-0.14813,8e-05,15.88854]
[1777290038094,40.62,77812.94,32.3,-0.14813,8e-05,15.88854]
[1777290038119,40.62,77812.94,32.3,-0.14813,8e-05,15.88854]
[1777290038371,40.62,77812.94,32.3,-0.14813,8e-05,15.88854]
[1777290039014,40.62,77811.88,32.3,-0.14822,8e-05,15.89463]
[1777290039041,40.62,77811.88,32.3,-0.14822,8e-05,15.89463]
[1777290040758,40.62,77814.13,32.3,-0.14804,8e-05,15.88168]
[1777290046903,40.62,77821.47,32.3,-0.14743,8e-05,15.83974]
[1777290051984,40.62,77820.44,32.3,-0.14752,8e-05,15.84598]
[1777290056579,40.62,77821.28,32.3,-0.14745,8e-05,15.84139]
[1777290061759,40.62,77821.48,32.3,-0.14744,8e-05,15.84044]
[1777290061773,40.62,77821.48,32.3,-0.14744,8e-05,15.84044]
[1777290061802,40.62,77821.48,32.3,-0.14744,8e-05,15.84044]
[1777290063874,40.62,77817.17,32.3,-0.1478,8e-05,15.86524]
[1777290065879,40.62,77817.54,32.3,-0.14777,8e-05,15.86313]
[1777290066185,40.62,77818.47,32.3,-0.14769,8e-05,15.85779]
[1777290071275,40.62,77818.67,32.3,-0.14766,8e-05,15.85573]
[1777290073936,40.62,77818.03,32.3,-0.14771,8e-05,15.85905]
[1777290074257,40.62,77818.03,32.3,-0.14771,8e-05,15.85905]
[1777290080141,40.61,77818.93,32.3,-0.14762,8e-05,15.85273]
[1777290084233,40.61,77822.82,32.3,-0.14729,8e-05,15.82996]
[1777290088341,40.61,77822.85,32.3,-0.14728,8e-05,15.8293]
[1777290094582,40.61,77821.82,32.3,-0.14733,8e-05,15.83045]
[1777290103305,40.61,77822.35,32.3,-0.14727,8e-05,15.82643]
[1777290105921,40.61,77822.32,32.3,-0.14727,8e-05,15.82649]
[1777290111361,40.6,77822.29,32.3,-0.14726,8e-05,15.82595]
[1777290116397,40.6,77814.71,32.3,-0.14788,8e-05,15.86893]
[1777290121432,40.6,77816.55,32.3,-0.14772,8e-05,15.85751]
[1777290126467,40.6,77820.31,32.3,-0.1474,8e-05,15.8352]
[1777290131502,40.6,77821.94,32.3,-0.14726,8e-05,15.8253]
[1777290137270,40.6,77821.59,32.3,-0.14728,8e-05,15.8269]
[1777290142524,40.59,77814.36,32.3,-0.14786,8e-05,15.86753]
[1777290148621,40.59,77815.34,32.3,-0.14777,8e-05,15.86071]
[1777290153656,40.59,77815.57,32.3,-0.14771,8e-05,15.85458]
[1777290159699,40.59,77815.52,32.3,-0.1477,8e-05,15.85389]
[1777290164733,40.58,77814.94,32.3,-0.14773,8e-05,15.85639]
[1777290169768,40.58,77814.1,32.3,-0.14779,8e-05,15.86029]
[1777290174803,40.58,77816.51,32.3,-0.14758,8e-05,15.84556]
[1777290178902,40.58,77815.89,32.3,-0.14762,8e-05,15.84868]
[1777290183438,40.58,77816.22,32.3,-0.14759,8e-05,15.84618]
[1777290188900,40.58,77816.15,32.3,-0.14758,8e-05,15.84581]
[1777290191257,40.58,77815.84,32.3,-0.14761,8e-05,15.84751]
[1777290191354,40.58,77815.77,32.3,-0.14761,8e-05,15.84783]
[1777290196957,40.58,77815.98,32.3,-0.1476,8e-05,15.84691]
[1777290201992,40.58,77815.62,32.3,-0.14763,8e-05,15.84921]
[1777290207028,40.58,77815.59,32.3,-0.14764,8e-05,15.8496]
[1777290212063,40.58,77814.74,32.3,-0.14768,8e-05,15.85072]
[1777290217098,40.58,77815.32,32.3,-0.14764,8e-05,15.84758]
[1777290222133,40.58,77815.25,32.3,-0.14765,8e-05,15.84816]
[1777290224865,40.58,77814.89,32.3,-0.14768,8e-05,15.8503]
[1777290231196,40.58,77815.14,32.3,-0.14766,8e-05,15.84906]
[1777290236237,40.58,77812.86,32.3,-0.14785,8e-05,15.86223]
[1777290241272,40.58,77812.95,32.3,-0.14784,8e-05,15.86175]
[1777290246307,40.58,77813.34,32.3,-0.14781,8e-05,15.85958]
[1777290251342,40.58,77813.16,32.3,-0.14783,8e-05,15.86068]
[1777290256377,40.58,77813.72,32.3,-0.14778,8e-05,15.85756]
[1777290261413,40.58,77812.58,32.3,-0.14788,8e-05,15.86416]
[1777290266446,40.58,77812.26,32.3,-0.1479,8e-05,15.86604]
[1777290271482,40.58,77812.56,32.3,-0.14785,8e-05,15.86037]
[1777290276516,40.58,77812.89,32.3,-0.14782,8e-05,15.85853]
[1777290281552,40.58,77813.6,32.3,-0.14777,8e-05,15.85454]
[1777290286587,40.58,77813.48,32.3,-0.14778,8e-05,15.85531]
[1777290291629,40.58,77812.31,32.3,-0.14788,8e-05,15.86211]
[1777290296665,40.58,77812.71,32.3,-0.14784,8e-05,15.85986]
[1777290301700,40.58,77812.23,32.3,-0.14788,8e-05,15.86267]
[1777290307177,40.58,77812.88,32.3,-0.14783,8e-05,15.85897]
[1777290312778,40.58,77813.64,32.3,-0.14777,8e-05,15.85471]
[1777290319827,40.58,77813.96,32.3,-0.14774,8e-05,15.85296]
[1777290330905,40.58,77813.74,32.3,-0.14776,8e-05,15.85442]
[1777290337786,40.58,77813.78,32.3,-0.14773,8e-05,15.85024]
[1777290352053,40.58,77813.74,32.3,-0.14774,8e-05,15.85086]
[1777290357088,40.58,77813.55,32.3,-0.14776,8e-05,15.85205]
[1777290363788,40.58,77813.55,32.3,-0.14776,8e-05,15.8521]
[1777290368829,40.58,77810.67,32.3,-0.148,8e-05,15.8687]
[1777290374206,40.58,77810.46,32.3,-0.14802,8e-05,15.86988]
[1777290379242,40.58,77813.23,32.3,-0.14779,8e-05,15.85398]
[1777290384277,40.58,77813.34,32.3,-0.14778,8e-05,15.85345]
[1777290390320,40.58,77813.1,32.3,-0.1478,8e-05,15.85494]
[1777290396112,40.58,77813.5,32.3,-0.14774,8e-05,15.84869]
[1777290399091,40.59,77813.71,32.3,-0.14772,8e-05,15.8476]
[1777290399193,40.59,77813.71,32.3,-0.14772,8e-05,15.84766]
[1777290409740,40.58,77813.72,32.3,-0.14772,8e-05,15.84719]
[1777290409884,40.58,77813.72,32.3,-0.14772,8e-05,15.84719]
[1777290409890,40.58,77813.72,32.3,-0.14772,8e-05,15.84719]
[1777290410025,40.58,77813.72,32.3,-0.14772,8e-05,15.84719]
[1777290410459,40.58,77810.35,32.3,-0.14799,8e-05,15.86597]
[1777290411445,40.58,77810.35,32.3,-0.14799,8e-05,15.86597]
[1777290411614,40.58,77810.35,32.3,-0.14799,8e-05,15.86597]
[1777290411621,40.58,77808.24,32.3,-0.14816,8e-05,15.87809]
[1777290415015,40.58,77808.03,32.3,-0.14819,8e-05,15.87987]
[1777290415494,40.58,77808.0,32.3,-0.14819,8e-05,15.88023]
[1777290415931,40.58,77808.0,32.3,-0.14819,8e-05,15.88023]
[1777290416617,40.58,77808.0,32.3,-0.14819,8e-05,15.88023]
[1777290419665,40.59,77808.18,32.3,-0.14818,8e-05,15.87936]
[1777290419775,40.59,77808.22,32.3,-0.14818,8e-05,15.8791]
[1777290425566,40.58,77809.78,32.3,-0.14805,8e-05,15.87008]
[1777290431607,40.58,77809.34,32.3,-0.14808,8e-05,15.87259]
[1777290436643,40.58,77809.39,32.3,-0.14808,8e-05,15.8723]
[1777290442685,40.58,77805.59,32.3,-0.14839,8e-05,15.89401]
[1777290442796,40.58,77805.59,32.3,-0.14839,8e-05,15.89401]
[1777290446697,40.58,77806.55,32.3,-0.14831,8e-05,15.88841]
[1777290446764,40.58,77806.55,32.3,-0.14831,8e-05,15.88839]
[1777290450107,40.59,77807.46,32.3,-0.14824,8e-05,15.88373]
[1777290450544,40.59,77807.46,32.3,-0.14824,8e-05,15.88373]
[1777290451582,40.59,77807.23,32.3,-0.14827,8e-05,15.88524]
[1777290451748,40.59,77806.06,32.3,-0.14834,8e-05,15.88817]
[1777290452421,40.59,77806.06,32.3,-0.14834,8e-05,15.88817]
[1777290452755,40.59,77806.36,32.3,-0.14831,8e-05,15.88642]
[1777290457791,40.59,77806.69,32.3,-0.1483,8e-05,15.88547]
[1777290462825,40.59,77807.08,32.3,-0.14828,8e-05,15.88417]
[1777290464559,40.59,77807.08,32.3,-0.14828,8e-05,15.88417]
[1777290464624,40.59,77806.96,32.3,-0.14829,8e-05,15.88523]
[1777290468175,40.59,77805.39,32.3,-0.14842,8e-05,15.89422]
[1777290468431,40.59,77805.39,32.3,-0.14842,8e-05,15.89422]
[1777290468437,40.59,77805.39,32.3,-0.14842,8e-05,15.89422]
[1777290473512,40.59,77803.59,32.3,-0.14857,8e-05,15.90441]
[1777290476824,40.59,77801.89,32.3,-0.14871,8e-05,15.91405]
[1777290477520,40.59,77801.89,32.3,-0.14871,8e-05,15.91405]
[1777290477621,40.59,77801.89,32.3,-0.14871,8e-05,15.91411]
[1777290482964,40.59,77802.57,32.3,-0.14867,8e-05,15.91103]
[1777290488555,40.6,77801.7,32.3,-0.14875,8e-05,15.91669]
[1777290495049,40.6,77802.17,32.3,-0.14873,8e-05,15.91535]
[1777290503109,40.6,77802.53,32.3,-0.14872,8e-05,15.91466]
[1777290505562,40.6,77803.15,32.3,-0.14867,8e-05,15.91127]
[1777290506937,40.6,77803.34,32.3,-0.14866,8e-05,15.91054]
[1777290507038,40.6,77803.34,32.3,-0.14866,8e-05,15.91072]
[1777290512720,40.6,77803.34,32.3,-0.14866,8e-05,15.91072]
[1777290512748,40.6,77803.34,32.3,-0.14863,8e-05,15.90662]
[1777290521235,40.61,77805.09,32.3,-0.14851,8e-05,15.89829]
[1777290530298,40.61,77805.3,32.3,-0.14852,8e-05,15.89896]
[1777290540368,40.62,77806.17,32.3,-0.14847,8e-05,15.89605]
[1777290545403,40.62,77804.51,32.3,-0.14863,8e-05,15.90663]
[1777290547944,40.62,77803.29,32.3,-0.14873,8e-05,15.91403]
[1777290548424,40.62,77803.04,32.3,-0.14876,8e-05,15.91545]
[1777290549965,40.62,77803.74,32.3,-0.1487,8e-05,15.91142]
[1777290550438,40.62,77803.93,32.3,-0.14868,8e-05,15.91052]
[1777290556480,40.62,77804.06,32.3,-0.14869,8e-05,15.91093]
[1777290557875,40.62,77804.06,32.3,-0.14869,8e-05,15.91093]
[1777290558493,40.62,77804.1,32.3,-0.14869,8e-05,15.91088]
[1777290566540,40.62,77804.7,32.3,-0.14864,8e-05,15.9074]
[1777290566641,40.62,77804.7,32.3,-0.14864,8e-05,15.90737]
[1777290567186,40.62,77804.7,32.3,-0.14864,8e-05,15.90737]
[1777290567558,40.62,77804.73,32.3,-0.14864,8e-05,15.9074]
[1777290569833,40.62,77804.73,32.3,-0.14864,8e-05,15.9074]
[1777290574360,40.62,77811.47,32.3,-0.14805,8e-05,15.86474]
[1777290579642,40.63,77814.4,32.3,-0.14781,8e-05,15.84831]
[1777290584677,40.63,77810.33,32.3,-0.14815,8e-05,15.87192]
[1777290589712,40.63,77809.86,32.3,-0.14819,8e-05,15.87474]
[1777290592224,40.63,77809.83,32.3,-0.1482,8e-05,15.87495]
[1777290598776,40.63,77810.2,32.3,-0.14817,8e-05,15.87294]
[1777290603811,40.63,77808.15,32.3,-0.14834,8e-05,15.88474]
[1777290608846,40.63,77808.68,32.3,-0.14829,8e-05,15.8817]
[1777290613921,40.63,77808.53,32.3,-0.14831,8e-05,15.88256]
[1777290618623,40.63,77808.24,32.3,-0.14833,8e-05,15.88423]
[1777290618640,40.63,77808.24,32.3,-0.14833,8e-05,15.88423]
[1777290618961,40.63,77800.78,32.3,-0.14895,8e-05,15.92705]
[1777290618978,40.63,77800.78,32.3,-0.14895,8e-05,15.92705]
[1777290625747,40.63,77798.75,32.3,-0.14913,8e-05,15.93931]
[1777290625849,40.63,77798.38,32.3,-0.14916,8e-05,15.94166]
[1777290631173,40.63,77798.72,32.3,-0.14913,8e-05,15.93932]
[1777290632511,40.63,77798.18,32.3,-0.14914,8e-05,15.93834]
[1777290632592,40.63,77798.48,32.3,-0.14912,8e-05,15.93643]
[1777290639862,40.63,77798.34,32.3,-0.14913,8e-05,15.93767]
[1777290644242,40.63,77798.31,32.3,-0.14914,8e-05,15.93825]
[1777290644507,40.63,77798.31,32.3,-0.14914,8e-05,15.93825]
[1777290645777,40.63,77798.3,32.3,-0.14915,8e-05,15.93871]
[1777290645878,40.63,77798.23,32.3,-0.14916,8e-05,15.93921]
[1777290650940,40.63,77797.05,32.3,-0.14925,8e-05,15.94566]
[1777290651005,40.63,77794.52,32.3,-0.14946,8e-05,15.95995]
[1777290656223,40.63,77792.86,32.3,-0.1496,8e-05,15.96977]
[1777290662266,40.63,77793.23,32.3,-0.14957,8e-05,15.96782]
[1777290667301,40.63,77796.55,32.3,-0.1493,8e-05,15.94893]
[1777290669634,40.63,77796.55,32.3,-0.1493,8e-05,15.94893]
[1777290669731,40.63,77796.55,32.3,-0.1493,8e-05,15.94893]
[1777290670543,40.63,77796.75,32.3,-0.14928,8e-05,15.94793]
[1777290670731,40.63,77796.75,32.3,-0.14928,8e-05,15.94793]
[1777290670785,40.63,77796.75,32.3,-0.14928,8e-05,15.94799]
[1777290672788,40.63,77798.93,32.3,-0.1491,8e-05,15.93547]
[1777290672987,40.63,77798.93,32.3,-0.1491,8e-05,15.93547]
[1777290673003,40.63,77798.91,32.3,-0.1491,8e-05,15.9353]
[1777290673365,40.63,77798.91,32.3,-0.1491,8e-05,15.9353]
[1777290673677,40.63,77798.91,32.3,-0.1491,8e-05,15.9353]
[1777290673679,40.63,77798.91,32.3,-0.1491,8e-05,15.9353]
[1777290673861,40.63,77803.01,32.3,-0.14876,8e-05,15.91183]
[1777290674335,40.63,77803.01,32.3,-0.14876,8e-05,15.91183]
[1777290674959,40.63,77803.01,32.3,-0.14876,8e-05,15.91183]
[1777290674986,40.63,77803.01,32.3,-0.14876,8e-05,15.91183]
[1777290675681,40.63,77808.06,32.3,-0.14834,8e-05,15.88274]
[1777290675723,40.63,77808.06,32.3,-0.14834,8e-05,15.88274]
[1777290681192,40.63,77813.44,32.3,-0.14789,8e-05,15.85167]
[1777290686434,40.63,77813.61,32.3,-0.14787,8e-05,15.85063]
[1777290690684,40.63,77813.54,32.3,-0.14788,8e-05,15.85102]
[1777290695826,40.63,77814.79,32.3,-0.14775,8e-05,15.83987]
[1777290701539,40.63,77814.38,32.3,-0.14778,8e-05,15.84229]
[1777290707581,40.63,77814.25,32.3,-0.14779,8e-05,15.84305]
[1777290713623,40.63,77812.38,32.3,-0.14795,8e-05,15.85381]
[1777290718659,40.63,77812.38,32.3,-0.14795,8e-05,15.85374]
[1777290723692,40.63,77813.27,32.3,-0.14787,8e-05,15.84859]
[1777290728728,40.63,77813.25,32.3,-0.14788,8e-05,15.84871]
[1777290733763,40.63,77813.51,32.3,-0.14785,8e-05,15.84724]
[1777290738798,40.63,77814.36,32.3,-0.14778,8e-05,15.84238]
[1777290743832,40.63,77815.05,32.3,-0.14773,8e-05,15.83846]
[1777290746533,40.63,77815.84,32.3,-0.14766,8e-05,15.83394]
[1777290746617,40.63,77815.84,32.3,-0.14766,8e-05,15.83394]
[1777290746737,40.63,77815.84,32.3,-0.14766,8e-05,15.83394]
[1777290746802,40.63,77815.84,32.3,-0.14766,8e-05,15.83394]
[1777290746814,40.63,77815.84,32.3,-0.14766,8e-05,15.83394]
[1777290746991,40.63,77815.84,32.3,-0.14766,8e-05,15.83394]
[1777290746999,40.63,77815.84,32.3,-0.14766,8e-05,15.83394]
[1777290747077,40.63,77827.81,32.3,-0.14667,8e-05,15.76527]
[1777290751046,40.63,77831.52,32.3,-0.14637,8e-05,15.74437]
[1777290752091,40.63,77831.13,32.3,-0.14638,8e-05,15.74276]
[1777290757930,40.63,77827.8,32.3,-0.14665,8e-05,15.76183]
[1777290762808,40.63,77827.89,32.3,-0.14664,8e-05,15.76121]
[1777290771022,40.63,77830.36,32.3,-0.14644,8e-05,15.74699]
[1777290771635,40.63,77830.36,32.3,-0.14644,8e-05,15.74699]
[1777290772028,40.63,77828.27,32.3,-0.14661,8e-05,15.75898]
[1777290777064,40.63,77827.8,32.3,-0.14666,8e-05,15.76226]
[1777290782098,40.63,77827.73,32.3,-0.14667,8e-05,15.76325]
[1777290785528,40.63,77823.22,32.3,-0.14705,8e-05,15.78944]
[1777290786058,40.63,77823.22,32.3,-0.14705,8e-05,15.78944]
[1777290786127,40.63,77821.67,32.3,-0.14718,8e-05,15.79841]
[1777290792168,40.63,77821.57,32.3,-0.14718,8e-05,15.79818]
[1777290797208,40.63,77821.87,32.3,-0.14714,8e-05,15.7958]
[1777290802803,40.63,77822.27,32.3,-0.1471,8e-05,15.79301]
[1777290806925,40.63,77821.77,32.3,-0.14714,8e-05,15.79539]
[1777290812376,40.63,77820.15,32.3,-0.14723,8e-05,15.7999]
[1777290816930,40.63,77821.84,32.3,-0.14709,8e-05,15.78981]
[1777290822382,40.62,77821.72,32.3,-0.14708,8e-05,15.78958]
[1777290824634,40.62,77821.83,32.3,-0.14707,8e-05,15.78883]
[1777290824985,40.62,77821.83,32.3,-0.14707,8e-05,15.78883]
[1777290830439,40.62,77823.96,32.3,-0.14687,8e-05,15.77496]
[1777290835392,40.62,77823.94,32.3,-0.14686,8e-05,15.77399]
[1777290835474,40.62,77823.7,32.3,-0.14688,8e-05,15.7751]
[1777290841528,40.61,77823.17,32.3,-0.1469,8e-05,15.77639]
[1777290843003,40.61,77823.17,32.3,-0.1469,8e-05,15.77639]
[1777290843046,40.61,77823.17,32.3,-0.1469,8e-05,15.77639]
[1777290843081,40.61,77824.05,32.3,-0.14681,8e-05,15.77074]
[1777290845398,40.61,77833.94,32.3,-0.146,8e-05,15.71398]
[1777290853811,40.61,77834.86,32.3,-0.14593,8e-05,15.70877]
[1777290857661,40.61,77834.86,32.3,-0.14593,8e-05,15.70878]
[1777290863301,40.61,77834.86,32.3,-0.14593,8e-05,15.70883]
[1777290866015,40.61,77834.86,32.3,-0.14593,8e-05,15.70884]
[1777290869426,40.61,77834.06,32.3,-0.14599,8e-05,15.71348]
[1777290874761,40.61,77828.76,32.3,-0.1464,8e-05,15.73989]
[1777290879795,40.61,77827.34,32.3,-0.14652,8e-05,15.74801]
[1777290884831,40.61,77827.19,32.3,-0.14653,8e-05,15.7488]
[1777290889866,40.61,77827.16,32.3,-0.14653,8e-05,15.74889]
[1777290894901,40.61,77827.34,32.3,-0.14651,8e-05,15.74778]
[1777290899936,40.61,77826.71,32.3,-0.14656,8e-05,15.75131]
[1777290905978,40.61,77827.65,32.3,-0.14649,8e-05,15.74582]
[1777290909063,40.61,77828.21,32.3,-0.14644,8e-05,15.74259]
[1777290915041,40.61,77827.59,32.3,-0.14649,8e-05,15.74595]
[1777290920076,40.61,77826.5,32.3,-0.14657,8e-05,15.75204]
[1777290920291,40.61,77826.5,32.3,-0.14657,8e-05,15.75204]
[1777290926118,40.61,77825.76,32.3,-0.14663,8e-05,15.75619]
[1777290931153,40.61,77824.69,32.3,-0.14669,8e-05,15.75828]
[1777290936188,40.61,77825.85,32.3,-0.1466,8e-05,15.7516]
[1777290941222,40.61,77824.92,32.3,-0.14667,8e-05,15.75693]
[1777290946258,40.61,77825.55,32.3,-0.14662,8e-05,15.75333]
[1777290951293,40.61,77826.35,32.3,-0.14656,8e-05,15.74876]
[1777290951322,40.61,77826.35,32.3,-0.14656,8e-05,15.74876]
[1777290957335,40.61,77831.2,32.3,-0.14616,8e-05,15.721]
[1777290962914,40.61,77831.18,32.3,-0.14616,8e-05,15.72117]
[1777290962916,40.61,77831.18,32.3,-0.14616,8e-05,15.72117]
[1777290968412,40.61,77831.6,32.3,-0.14613,8e-05,15.71906]
[1777290972010,40.61,77831.63,32.3,-0.14613,8e-05,15.71893]
[1777290973543,40.61,77831.65,32.3,-0.14613,8e-05,15.71896]
[1777290977891,40.61,77832.93,32.3,-0.14603,8e-05,15.71174]
[1777290977914,40.61,77832.93,32.3,-0.14603,8e-05,15.71174]
[1777290983353,40.61,77834.6,32.3,-0.14589,8e-05,15.70233]
[1777290986116,40.61,77839.23,32.3,-0.14551,8e-05,15.67587]
[1777290990327,40.61,77840.6,32.3,-0.1454,8e-05,15.66831]
[1777290999006,40.61,77844.28,32.3,-0.14509,8e-05,15.64405]
[1777291004667,40.62,77846.19,32.3,-0.14494,8e-05,15.63378]
[1777291009703,40.62,77846.48,32.3,-0.14492,8e-05,15.63269]
[1777291014824,40.62,77845.99,32.3,-0.14497,8e-05,15.63586]
[1777291020780,40.62,77851.65,32.3,-0.14451,8e-05,15.60403]
[1777291025814,40.62,77849.8,32.3,-0.14467,8e-05,15.61525]
[1777291030937,40.62,77849.47,32.3,-0.14471,8e-05,15.61759]
[1777291030982,40.62,77849.47,32.3,-0.14471,8e-05,15.61759]
[1777291031132,40.62,77849.8,32.3,-0.14468,8e-05,15.6158]
[1777291032109,40.62,77849.8,32.3,-0.14468,8e-05,15.6158]
[1777291032211,40.62,77847.16,32.3,-0.1449,8e-05,15.63084]
[1777291034893,40.62,77846.74,32.3,-0.14493,8e-05,15.63343]
[1777291034938,40.62,77846.74,32.3,-0.14493,8e-05,15.63343]
[1777291035237,40.62,77845.72,32.3,-0.14502,8e-05,15.63936]
[1777291035616,40.62,77845.72,32.3,-0.14502,8e-05,15.63936]
[1777291035884,40.62,77846.27,32.3,-0.14497,8e-05,15.63607]
[1777291036624,40.62,77846.27,32.3,-0.14497,8e-05,15.63607]
[1777291037196,40.62,77846.27,32.3,-0.14497,8e-05,15.63607]
[1777291037298,40.62,77846.27,32.3,-0.14497,8e-05,15.63615]
[1777291039258,40.62,77846.14,32.3,-0.14498,8e-05,15.63677]
[1777291040656,40.62,77845.45,32.3,-0.14503,8e-05,15.64046]
[1777291044731,40.62,77846.23,32.3,-0.14496,8e-05,15.63546]
[1777291045495,40.62,77846.12,32.3,-0.14497,8e-05,15.63596]
[1777291055018,40.62,77845.39,32.3,-0.14498,8e-05,15.63484]
[1777291060348,40.62,77845.8,32.3,-0.14494,8e-05,15.63193]
[1777291060355,40.61,77845.54,32.3,-0.14496,8e-05,15.63329]
[1777291060645,40.61,77845.54,32.3,-0.14496,8e-05,15.63329]
[1777291061060,40.61,77845.13,32.3,-0.14499,8e-05,15.63571]
[1777291061681,40.61,77845.13,32.3,-0.14499,8e-05,15.63571]
[1777291062067,40.61,77845.41,32.3,-0.14497,8e-05,15.63396]
[1777291066296,40.62,77845.25,32.3,-0.14499,8e-05,15.63509]
[1777291068109,40.62,77834.59,32.3,-0.14586,8e-05,15.69641]
[1777291073144,40.62,77835.09,32.3,-0.14582,8e-05,15.69349]
[1777291079186,40.62,77835.66,32.3,-0.14577,8e-05,15.69022]
[1777291079450,40.62,77835.66,32.3,-0.14577,8e-05,15.69022]
[1777291081754,40.62,77835.13,32.3,-0.14582,8e-05,15.69326]
[1777291086743,40.62,77839.96,32.3,-0.14542,8e-05,15.66563]
[1777291087638,40.62,77839.35,32.3,-0.14547,8e-05,15.66918]
[1777291090950,40.62,77840.24,32.3,-0.1454,8e-05,15.66419]
[1777291094577,40.62,77842.22,32.3,-0.14524,8e-05,15.65302]
[1777291094890,40.62,77842.22,32.3,-0.14524,8e-05,15.65302]
[1777291097926,40.62,77845.33,32.3,-0.14499,8e-05,15.63522]
[1777291098320,40.62,77845.91,32.3,-0.14494,8e-05,15.63199]
[1777291098885,40.62,77845.91,32.3,-0.14494,8e-05,15.63199]
[1777291098912,40.62,77845.91,32.3,-0.14494,8e-05,15.63199]
[1777291099610,40.62,77846.43,32.3,-0.1449,8e-05,15.6289]
[1777291099637,40.62,77846.43,32.3,-0.1449,8e-05,15.6289]
[1777291100490,40.62,77846.12,32.3,-0.14492,8e-05,15.63058]
[1777291101281,40.62,77846.12,32.3,-0.14492,8e-05,15.63058]
[1777291102248,40.62,77846.39,32.3,-0.1449,8e-05,15.62914]
[1777291102347,40.62,77846.13,32.3,-0.14492,8e-05,15.63054]
[1777291103696,40.62,77846.13,32.3,-0.14492,8e-05,15.63054]
[1777291103797,40.62,77846.13,32.3,-0.14492,8e-05,15.63077]
[1777291104525,40.62,77846.13,32.3,-0.14492,8e-05,15.63077]
[1777291104577,40.62,77846.13,32.3,-0.14492,8e-05,15.63077]
[1777291105370,40.62,77846.13,32.3,-0.14492,8e-05,15.63077]
[1777291105472,40.62,77846.13,32.3,-0.14492,8e-05,15.63068]
[1777291106049,40.62,77846.13,32.3,-0.14492,8e-05,15.63068]
[1777291106376,40.62,77845.23,32.3,-0.145,8e-05,15.63597]
[1777291106849,40.62,77845.23,32.3,-0.145,8e-05,15.63597]
[1777291107279,40.62,77845.23,32.3,-0.145,8e-05,15.63597]
[1777291108095,40.62,77846.19,32.3,-0.14492,8e-05,15.63036]
[1777291108390,40.62,77845.06,32.3,-0.14501,8e-05,15.63675]
[1777291111094,40.62,77845.07,32.3,-0.14501,8e-05,15.63692]
[1777291111411,40.62,77843.99,32.3,-0.14507,8e-05,15.63924]
[1777291114754,40.62,77841.66,32.3,-0.14526,8e-05,15.65229]
[1777291115472,40.62,77841.66,32.3,-0.14526,8e-05,15.65229]
[1777291115441,40.62,77842.91,32.3,-0.14516,8e-05,15.64499]
[1777291116447,40.62,77843.9,32.3,-0.14507,8e-05,15.6392]
[1777291116505,40.62,77843.9,32.3,-0.14507,8e-05,15.6392]
[1777291116527,40.62,77843.9,32.3,-0.14507,8e-05,15.6392]
[1777291117439,40.62,77843.9,32.3,-0.14507,8e-05,15.6392]
[1777291117466,40.62,77843.9,32.3,-0.14507,8e-05,15.6392]
[1777291117454,40.62,77844.49,32.3,-0.14502,8e-05,15.63571]
[1777291118237,40.62,77844.49,32.3,-0.14502,8e-05,15.63571]
[1777291118743,40.62,77844.36,32.3,-0.14503,8e-05,15.63636]
[1777291119355,40.62,77844.36,32.3,-0.14503,8e-05,15.63636]
[1777291119835,40.62,77844.36,32.3,-0.14503,8e-05,15.63647]
[1777291120475,40.62,77843.04,32.3,-0.14514,8e-05,15.64416]
[1777291120640,40.62,77843.04,32.3,-0.14514,8e-05,15.64416]
[1777291120718,40.62,77843.04,32.3,-0.14514,8e-05,15.64416]
[1777291121552,40.62,77844.23,32.3,-0.14505,8e-05,15.63743]
[1777291122489,40.62,77845.25,32.3,-0.14497,8e-05,15.63169]
[1777291128463,40.62,77845.78,32.3,-0.14493,8e-05,15.62914]
[1777291128532,40.62,77845.11,32.3,-0.14499,8e-05,15.63324]
[1777291129503,40.62,77845.11,32.3,-0.14499,8e-05,15.63324]
[1777291129539,40.62,77846.1,32.3,-0.14491,8e-05,15.62748]
[1777291134574,40.62,77848.21,32.3,-0.14474,8e-05,15.61614]
[1777291139609,40.62,77847.53,32.3,-0.14481,8e-05,15.62086]
[1777291144643,40.62,77848.41,32.3,-0.14475,8e-05,15.61665]
[1777291149679,40.63,77849.12,32.3,-0.1447,8e-05,15.6135]
[1777291154295,40.63,77848.81,32.3,-0.14474,8e-05,15.61584]
[1777291155126,40.63,77848.99,32.3,-0.14473,8e-05,15.61518]
[1777291155227,40.63,77860.2,32.3,-0.14382,8e-05,15.5511]
[1777291160757,40.63,77858.13,32.3,-0.14399,8e-05,15.56324]
[1777291165764,40.63,77857.52,32.3,-0.14404,8e-05,15.5669]
[1777291171117,40.63,77857.41,32.3,-0.14405,8e-05,15.56773]
[1777291171120,40.63,77857.7,32.3,-0.144,8e-05,15.56215]
[1777291173036,40.63,77856.62,32.3,-0.14409,8e-05,15.56834]
[1777291178883,40.63,77850.28,32.3,-0.1446,8e-05,15.6044]
[1777291183918,40.63,77849.25,32.3,-0.14468,8e-05,15.6099]
[1777291188954,40.63,77850.55,32.3,-0.14457,8e-05,15.60193]
[1777291193989,40.63,77849.24,32.3,-0.14467,8e-05,15.60893]
[1777291199565,40.63,77849.17,32.3,-0.14467,8e-05,15.60886]
[1777291205505,40.62,77843.67,32.3,-0.14511,8e-05,15.63964]
[1777291205561,40.62,77843.67,32.3,-0.14511,8e-05,15.63964]
[1777291205590,40.62,77846.41,32.3,-0.14488,8e-05,15.62377]
[1777291206544,40.62,77846.41,32.3,-0.14488,8e-05,15.62377]
[1777291206570,40.62,77846.41,32.3,-0.14488,8e-05,15.62377]
[1777291207240,40.62,77851.5,32.3,-0.14446,8e-05,15.59458]
[1777291207264,40.62,77851.5,32.3,-0.14446,8e-05,15.59458]
[1777291208297,40.62,77851.53,32.3,-0.14446,8e-05,15.59418]
[1777291208363,40.62,77851.54,32.3,-0.14446,8e-05,15.59403]
[1777291208972,40.62,77851.54,32.3,-0.14446,8e-05,15.59403]
[1777291209074,40.62,77851.54,32.3,-0.14446,8e-05,15.59416]
[1777291210194,40.62,77851.54,32.3,-0.14446,8e-05,15.59416]
[1777291210435,40.62,77851.54,32.3,-0.14446,8e-05,15.59416]
[1777291216717,40.62,77851.55,32.3,-0.14445,8e-05,15.59384]
[1777291218492,40.62,77851.55,32.3,-0.14445,8e-05,15.59355]
[1777291218560,40.62,77851.55,32.3,-0.14445,8e-05,15.59341]
[1777291221598,40.62,77851.55,32.3,-0.14445,8e-05,15.59371]
[1777291222184,40.62,77851.55,32.3,-0.14445,8e-05,15.59379]
[1777291226600,40.62,77851.89,32.3,-0.14442,8e-05,15.59164]
[1777291229295,40.62,77851.55,32.3,-0.14445,8e-05,15.5934]
[1777291229397,40.62,77851.67,32.3,-0.14444,8e-05,15.59264]
[1777291233458,40.62,77852.55,32.3,-0.14434,8e-05,15.58403]
[1777291233522,40.62,77852.55,32.3,-0.14434,8e-05,15.58418]
[1777291233649,40.62,77852.55,32.3,-0.14434,8e-05,15.58418]
[1777291236454,40.62,77840.51,32.3,-0.14533,8e-05,15.65354]
[1777291236456,40.62,77840.51,32.3,-0.14533,8e-05,15.65354]
[1777291242325,40.62,77830.17,32.3,-0.14618,8e-05,15.71296]
[1777291243463,40.62,77830.17,32.3,-0.14618,8e-05,15.71296]
[1777291243594,40.62,77830.17,32.3,-0.14618,8e-05,15.71296]
[1777291243677,40.62,77830.67,32.3,-0.14614,8e-05,15.71007]
[1777291248083,40.62,77829.17,32.3,-0.14626,8e-05,15.71858]
[1777291253402,40.62,77821.93,32.3,-0.14686,8e-05,15.75994]
[1777291257811,40.62,77821.43,32.3,-0.14689,8e-05,15.76247]
[1777291260982,40.62,77820.4,32.3,-0.14698,8e-05,15.76816]
[1777291260993,40.62,77820.4,32.3,-0.14698,8e-05,15.76816]
[1777291266516,40.62,77816.89,32.3,-0.14726,8e-05,15.78775]
[1777291266618,40.62,77816.04,32.3,-0.14733,8e-05,15.79254]
[1777291267192,40.62,77816.04,32.3,-0.14733,8e-05,15.79254]
[1777291267715,40.62,77812.84,32.3,-0.14759,8e-05,15.8106]
[1777291268507,40.62,77810.71,32.3,-0.14776,8e-05,15.82271]
[1777291273542,40.62,77810.12,32.3,-0.1478,8e-05,15.82539]
[1777291277567,40.62,77809.95,32.3,-0.14781,8e-05,15.82596]
[1777291282605,40.61,77809.31,32.3,-0.14785,8e-05,15.82882]
[1777291287640,40.61,77808.49,32.3,-0.14791,8e-05,15.83281]
[1777291287661,40.61,77808.49,32.3,-0.14791,8e-05,15.83281]
[1777291288076,40.61,77808.49,32.3,-0.14791,8e-05,15.83281]
[1777291293682,40.61,77809.25,32.3,-0.14781,8e-05,15.82353]
[1777291294666,40.61,77809.25,32.3,-0.14781,8e-05,15.82353]
[1777291299724,40.61,77807.61,32.3,-0.14793,8e-05,15.83198]
[1777291304759,40.61,77807.69,32.3,-0.14791,8e-05,15.83067]
[1777291310342,40.6,77806.62,32.3,-0.14799,8e-05,15.8361]
[1777291310918,40.6,77806.74,32.3,-0.14797,8e-05,15.83506]
[1777291317689,40.6,77795.39,32.3,-0.1489,8e-05,15.89866]
[1777291322885,40.59,77794.9,32.3,-0.14891,8e-05,15.89973]
[1777291324261,40.59,77794.9,32.3,-0.14891,8e-05,15.89973]
[1777291329369,40.59,77796.52,32.3,-0.14875,8e-05,15.88868]
[1777291334971,40.59,77799.36,32.3,-0.14849,8e-05,15.87075]
[1777291335707,40.59,77799.36,32.3,-0.14849,8e-05,15.87075]
[1777291341608,40.58,77799.39,32.3,-0.14847,8e-05,15.86933]
[1777291347185,40.58,77805.07,32.3,-0.14798,8e-05,15.83517]
[1777291352792,40.58,77805.62,32.3,-0.14789,8e-05,15.82697]
[1777291358384,40.57,77801.14,32.3,-0.14825,8e-05,15.8518]
[1777291361026,40.57,77798.81,32.3,-0.14844,8e-05,15.86453]
[1777291366269,40.57,77793.7,32.3,-0.14884,8e-05,15.89256]
[1777291370664,40.57,77795.85,32.3,-0.14865,8e-05,15.87921]
[1777291372065,40.57,77795.28,32.3,-0.14869,8e-05,15.88202]
[1777291372517,40.57,77795.28,32.3,-0.14869,8e-05,15.88202]
[1777291372618,40.57,77781.89,32.3,-0.14981,8e-05,15.9588]
[1777291374266,40.56,77770.89,32.3,-0.15072,8e-05,16.02132]
[1777291377826,40.56,77771.06,32.3,-0.15069,8e-05,16.0191]
[1777291377917,40.56,77771.06,32.3,-0.15069,8e-05,16.0191]
[1777291378257,40.56,77771.06,32.3,-0.15069,8e-05,16.0191]
[1777291378278,40.56,77771.06,32.3,-0.15069,8e-05,16.0191]
[1777291378336,40.56,77767.4,32.3,-0.15099,8e-05,16.03974]
[1777291382730,40.56,77762.57,32.3,-0.15139,8e-05,16.06672]
[1777291385022,40.56,77763.31,32.3,-0.15131,8e-05,16.06161]
[1777291385343,40.56,77761.73,32.3,-0.15144,8e-05,16.07042]
[1777291390378,40.55,77762.16,32.3,-0.1514,8e-05,16.06753]
[1777291395414,40.55,77758.11,32.3,-0.15173,8e-05,16.09029]
[1777291397592,40.55,77757.87,32.3,-0.15175,8e-05,16.09155]
[1777291402861,40.55,77755.02,32.3,-0.15198,8e-05,16.10707]
[1777291408508,40.55,77750.51,32.3,-0.15235,8e-05,16.13199]
[1777291413543,40.55,77751.0,32.3,-0.15227,8e-05,16.12428]
[1777291417871,40.54,77750.95,32.3,-0.15226,8e-05,16.12401]
[1777291423059,40.54,77749.89,32.3,-0.15234,8e-05,16.129]
[1777291428648,40.54,77750.0,32.3,-0.15231,8e-05,16.12735]
[1777291433683,40.54,77749.52,32.3,-0.15234,8e-05,16.12935]
[1777291438718,40.54,77748.84,32.3,-0.15239,8e-05,16.13255]
[1777291441875,40.53,77751.04,32.3,-0.1522,8e-05,16.11946]
[1777291445846,40.53,77757.32,32.3,-0.15166,8e-05,16.08294]
[1777291446410,40.53,77757.32,32.3,-0.15166,8e-05,16.08294]
[1777291452816,40.53,77756.69,32.3,-0.1517,8e-05,16.08577]
[1777291457851,40.53,77756.99,32.3,-0.15167,8e-05,16.08354]
[1777291462885,40.53,77753.63,32.3,-0.15195,8e-05,16.10234]
[1777291467921,40.53,77751.45,32.3,-0.15212,8e-05,16.11418]
[1777291472956,40.52,77750.45,32.3,-0.15217,8e-05,16.11512]
[1777291477990,40.52,77749.58,32.3,-0.15223,8e-05,16.11929]
[1777291483027,40.52,77750.71,32.3,-0.15212,8e-05,16.1119]
[1777291488061,40.52,77757.19,32.3,-0.15156,8e-05,16.07376]
[1777291490434,40.52,77756.9,32.3,-0.15158,8e-05,16.07531]
[1777291495059,40.52,77753.11,32.3,-0.15189,8e-05,16.09631]
[1777291502162,40.51,77754.24,32.3,-0.15178,8e-05,16.08885]
[1777291502945,40.51,77754.24,32.3,-0.15178,8e-05,16.08885]
[1777291508204,40.51,77753.43,32.3,-0.15184,8e-05,16.09256]
[1777291513239,40.51,77757.89,32.3,-0.15145,8e-05,16.06626]
[1777291518274,40.51,77757.1,32.3,-0.15151,8e-05,16.07027]
[1777291523309,40.51,77758.41,32.3,-0.15139,8e-05,16.06215]
[1777291528344,40.51,77758.77,32.3,-0.15135,8e-05,16.05955]
[1777291531603,40.51,77758.51,32.3,-0.15137,8e-05,16.06084]
[1777291537407,40.5,77763.98,32.3,-0.15087,8e-05,16.02478]
[1777291540347,40.5,77767.03,32.3,-0.15061,8e-05,16.00708]
[1777291540511,40.5,77767.03,32.3,-0.15061,8e-05,16.00708]
[1777291540682,40.5,77767.03,32.3,-0.15061,8e-05,16.00708]
[1777291540722,40.5,77766.76,32.3,-0.15064,8e-05,16.0086]
[1777291545473,40.5,77767.67,32.3,-0.15055,8e-05,16.00244]
[1777291548564,40.5,77767.08,32.3,-0.15059,8e-05,16.00519]
[1777291554529,40.5,77767.21,32.3,-0.15056,8e-05,16.00301]
[1777291558517,40.49,77766.92,32.3,-0.15057,8e-05,16.0041]
[1777291558557,40.49,77768.45,32.3,-0.15044,8e-05,15.99509]
[1777291563594,40.49,77767.27,32.3,-0.15054,8e-05,16.002]
[1777291564608,40.49,77767.27,32.3,-0.15054,8e-05,16.002]
[1777291564710,40.49,77767.83,32.3,-0.15049,8e-05,15.99879]
[1777291569038,40.49,77767.63,32.3,-0.1505,8e-05,15.99922]
[1777291569523,40.49,77767.63,32.3,-0.1505,8e-05,15.99922]
[1777291571612,40.49,77768.46,32.3,-0.15043,8e-05,15.99428]
[1777291571650,40.49,77767.72,32.3,-0.15049,8e-05,15.99838]
[1777291572265,40.49,77767.72,32.3,-0.15049,8e-05,15.99838]
[1777291573502,40.49,77764.35,32.3,-0.15077,8e-05,16.01783]
[1777291573664,40.49,77763.73,32.3,-0.15083,8e-05,16.0214]
[1777291578699,40.49,77764.06,32.3,-0.15078,8e-05,16.01845]
[1777291583733,40.49,77764.33,32.3,-0.15075,8e-05,16.01583]
[1777291588769,40.48,77762.83,32.3,-0.15086,8e-05,16.02338]
[1777291593804,40.48,77762.94,32.3,-0.1508,8e-05,16.01765]
[1777291593976,40.48,77762.94,32.3,-0.1508,8e-05,16.01765]
[1777291599846,40.48,77764.3,32.3,-0.15067,8e-05,16.0086]
[1777291603114,40.48,77763.75,32.3,-0.15071,8e-05,16.01121]
[1777291608732,40.48,77764.29,32.3,-0.15065,8e-05,16.00716]
[1777291613877,40.47,77765.46,32.3,-0.15054,8e-05,15.99952]
[1777291614114,40.47,77766.5,32.3,-0.15045,8e-05,15.99336]
[1777291614953,40.47,77778.76,32.3,-0.14942,8e-05,15.92272]
[1777291614997,40.47,77778.76,32.3,-0.14942,8e-05,15.92272]
[1777291615039,40.47,77778.76,32.3,-0.14942,8e-05,15.92272]
[1777291620994,40.47,77778.51,32.3,-0.14945,8e-05,15.92509]
[1777291626644,40.48,77776.89,32.3,-0.1496,8e-05,15.93502]
[1777291626745,40.48,77777.13,32.3,-0.14958,8e-05,15.93392]
[1777291627011,40.48,77777.13,32.3,-0.14958,8e-05,15.93392]
[1777291627264,40.48,77777.13,32.3,-0.14958,8e-05,15.93392]
[1777291632589,40.48,77777.0,32.3,-0.14959,8e-05,15.93442]
[1777291632611,40.48,77777.0,32.3,-0.14959,8e-05,15.93442]
[1777291634207,40.48,77775.6,32.3,-0.1497,8e-05,15.94237]
[1777291634308,40.48,77775.22,32.3,-0.14974,8e-05,15.94449]
[1777291635638,40.48,77775.22,32.3,-0.14974,8e-05,15.94449]
[1777291635874,40.48,77775.09,32.3,-0.14975,8e-05,15.94531]
[1777291638209,40.48,77775.83,32.3,-0.14968,8e-05,15.94097]
[1777291638310,40.48,77776.13,32.3,-0.14966,8e-05,15.93918]
[1777291643494,40.48,77775.84,32.3,-0.14969,8e-05,15.94121]
[1777291643573,40.48,77774.69,32.3,-0.14979,8e-05,15.94811]
[1777291645990,40.48,77775.99,32.3,-0.14968,8e-05,15.94062]
[1777291646596,40.48,77775.84,32.3,-0.14969,8e-05,15.94142]
[1777291652212,40.48,77774.29,32.3,-0.14979,8e-05,15.94613]
[1777291657247,40.48,77772.4,32.3,-0.14994,8e-05,15.95667]
[1777291662282,40.47,77772.84,32.3,-0.1499,8e-05,15.95373]
[1777291667501,40.47,77773.08,32.3,-0.14988,8e-05,15.95205]
[1777291673361,40.47,77772.51,32.3,-0.14992,8e-05,15.95485]
[1777291678396,40.47,77772.19,32.3,-0.14994,8e-05,15.9562]
[1777291683432,40.47,77773.1,32.3,-0.14985,8e-05,15.95052]
[1777291688467,40.47,77773.52,32.3,-0.14981,8e-05,15.94771]
[1777291695516,40.47,77773.86,32.3,-0.14978,8e-05,15.94527]
[1777291697366,40.47,77773.86,32.3,-0.14978,8e-05,15.94527]
[1777291697530,40.47,77775.88,32.3,-0.14961,8e-05,15.93349]
[1777291701482,40.47,77778.12,32.3,-0.14942,8e-05,15.92108]
[1777291701498,40.47,77778.12,32.3,-0.14942,8e-05,15.92108]
[1777291701854,40.47,77778.12,32.3,-0.14942,8e-05,15.92108]
[1777291701991,40.47,77778.12,32.3,-0.14942,8e-05,15.92108]
[1777291701956,40.47,77779.84,32.3,-0.14928,8e-05,15.91134]
[1777291704337,40.47,77782.61,32.3,-0.14905,8e-05,15.89535]
[1777291709614,40.47,77789.63,32.3,-0.14846,8e-05,15.85498]
[1777291712609,40.47,77790.0,32.3,-0.14841,8e-05,15.84893]
[1777291715985,40.47,77789.8,32.3,-0.14842,8e-05,15.8502]
[1777291715989,40.47,77789.8,32.3,-0.14842,8e-05,15.8502]
[1777291716078,40.47,77790.11,32.3,-0.1484,8e-05,15.84845]
[1777291716785,40.47,77790.11,32.3,-0.1484,8e-05,15.84845]
[1777291716817,40.47,77793.44,32.3,-0.14812,8e-05,15.82909]
[1777291722706,40.47,77795.56,32.3,-0.14791,8e-05,15.81492]
[1777291726540,40.46,77798.15,32.3,-0.14769,8e-05,15.79905]
[1777291726734,40.46,77798.16,32.3,-0.14768,8e-05,15.79871]
[1777291731770,40.46,77798.43,32.3,-0.14765,8e-05,15.79673]
[1777291732482,40.46,77798.43,32.3,-0.14765,8e-05,15.79673]
[1777291732777,40.46,77798.16,32.3,-0.14767,8e-05,15.79821]
[1777291737812,40.46,77797.1,32.3,-0.14775,8e-05,15.80354]
[1777291742846,40.46,77796.87,32.3,-0.14776,8e-05,15.80401]
[1777291747882,40.46,77796.77,32.3,-0.14775,8e-05,15.8037]
[1777291750602,40.45,77796.85,32.3,-0.14774,8e-05,15.80287]
[1777291750903,40.45,77786.5,32.3,-0.1486,8e-05,15.86236]
[1777291755418,40.45,77779.72,32.3,-0.14917,8e-05,15.90106]
[1777291759608,40.45,77779.56,32.3,-0.14917,8e-05,15.90114]
[1777291759877,40.45,77779.56,32.3,-0.14917,8e-05,15.90114]
[1777291760629,40.45,77779.49,32.3,-0.14917,8e-05,15.90129]
[1777291761028,40.45,77779.49,32.3,-0.14917,8e-05,15.90129]
[1777291763638,40.45,77778.12,32.3,-0.14927,8e-05,15.90845]
[1777291769029,40.44,77775.24,32.3,-0.1495,8e-05,15.92353]
[1777291769952,40.44,77775.24,32.3,-0.1495,8e-05,15.92353]
[1777291770036,40.44,77775.37,32.3,-0.14948,8e-05,15.92252]
[1777291770220,40.44,77775.37,32.3,-0.14948,8e-05,15.92252]
[1777291771042,40.44,77775.59,32.3,-0.14943,8e-05,15.91683]
[1777291776078,40.44,77774.83,32.3,-0.14946,8e-05,15.9191]
[1777291781113,40.43,77775.43,32.3,-0.14938,8e-05,15.91357]
[1777291786150,40.43,77774.97,32.3,-0.14939,8e-05,15.9142]
[1777291791185,40.42,77775.98,32.3,-0.14928,8e-05,15.90644]
[1777291792692,40.42,77775.98,32.3,-0.14928,8e-05,15.90644]
[1777291796001,40.42,77778.78,32.3,-0.14903,8e-05,15.88915]
[1777291796026,40.42,77778.36,32.3,-0.14905,8e-05,15.89086]
[1777291796522,40.42,77778.36,32.3,-0.14905,8e-05,15.89086]
[1777291797714,40.42,77783.03,32.3,-0.14866,8e-05,15.86355]
[1777291798565,40.42,77785.06,32.3,-0.14848,8e-05,15.8515]
[1777291802681,40.41,77787.52,32.3,-0.14826,8e-05,15.83635]
[1777291807048,40.41,77787.3,32.3,-0.14826,8e-05,15.83636]
[1777291808069,40.41,77786.39,32.3,-0.14833,8e-05,15.84098]
[1777291809592,40.41,77787.72,32.3,-0.14822,8e-05,15.83298]
[1777291809894,40.41,77787.72,32.3,-0.14822,8e-05,15.83298]
[1777291810625,40.41,77789.16,32.3,-0.14809,8e-05,15.82405]
[1777291814154,40.41,77791.66,32.3,-0.14787,8e-05,15.80873]
[1777291815019,40.41,77792.24,32.3,-0.14782,8e-05,15.80539]
[1777291815041,40.41,77792.24,32.3,-0.14782,8e-05,15.80539]
[1777291817087,40.4,77793.19,32.3,-0.14773,8e-05,15.79907]
[1777291817578,40.4,77796.67,32.3,-0.14743,8e-05,15.77875]
[1777291817622,40.4,77796.67,32.3,-0.14743,8e-05,15.77875]
[1777291822775,40.4,77801.19,32.3,-0.14705,8e-05,15.75182]
[1777291825332,40.4,77801.04,32.3,-0.14705,8e-05,15.75213]
[1777291825478,40.4,77801.04,32.3,-0.14705,8e-05,15.75213]
[1777291826146,40.4,77801.04,32.3,-0.14705,8e-05,15.75213]
[1777291826166,40.4,77803.82,32.3,-0.14681,8e-05,15.73571]
[1777291826453,40.4,77803.82,32.3,-0.14681,8e-05,15.73571]
[1777291826554,40.4,77806.39,32.3,-0.1466,8e-05,15.72092]
[1777291829693,40.4,77804.84,32.3,-0.14673,8e-05,15.72973]
[1777291829707,40.4,77806.13,32.3,-0.14662,8e-05,15.72199]
[1777291834344,40.4,77813.92,32.3,-0.14595,8e-05,15.67329]
[1777291834489,40.4,77820.8,32.3,-0.14538,8e-05,15.63372]
[1777291836917,40.4,77821.9,32.3,-0.14529,8e-05,15.6273]
[1777291836990,40.4,77821.9,32.3,-0.14529,8e-05,15.6273]
[1777291837674,40.4,77821.08,32.3,-0.14535,8e-05,15.63201]
[1777291837735,40.4,77819.93,32.3,-0.14545,8e-05,15.63863]
[1777291842409,40.4,77820.99,32.3,-0.14537,8e-05,15.63308]
[1777291842955,40.4,77821.63,32.3,-0.14532,8e-05,15.62977]
[1777291845341,40.4,77822.75,32.3,-0.14523,8e-05,15.62365]
[1777291845569,40.4,77823.82,32.3,-0.14515,8e-05,15.61747]
[1777291846694,40.4,77823.82,32.3,-0.14515,8e-05,15.61747]
[1777291846774,40.4,77821.76,32.3,-0.14532,8e-05,15.62929]
[1777291847245,40.4,77821.76,32.3,-0.14532,8e-05,15.62929]
[1777291847981,40.4,77821.76,32.3,-0.14532,8e-05,15.62929]
[1777291851154,40.4,77824.27,32.3,-0.14511,8e-05,15.6151]
[1777291851846,40.4,77822.61,32.3,-0.14525,8e-05,15.62485]
[1777291852078,40.4,77822.61,32.3,-0.14525,8e-05,15.62485]
[1777291852162,40.4,77822.22,32.3,-0.14528,8e-05,15.62705]
[1777291857822,40.4,77818.25,32.3,-0.14561,8e-05,15.6497]
[1777291862321,40.4,77815.93,32.3,-0.14579,8e-05,15.6626]
[1777291869043,40.4,77817.42,32.3,-0.14566,8e-05,15.65348]
[1777291869174,40.4,77817.42,32.3,-0.14566,8e-05,15.65348]
[1777291869814,40.4,77819.83,32.3,-0.14546,8e-05,15.6395]
[1777291869922,40.4,77819.83,32.3,-0.14546,8e-05,15.6395]
[1777291870489,40.4,77821.72,32.3,-0.1453,8e-05,15.62853]
[1777291871121,40.4,77821.72,32.3,-0.1453,8e-05,15.62853]
[1777291871733,40.4,77822.58,32.3,-0.14523,8e-05,15.62352]
[1777291871752,40.4,77822.38,32.3,-0.14525,8e-05,15.62464]
[1777291873200,40.4,77822.38,32.3,-0.14525,8e-05,15.62464]
[1777291873857,40.4,77823.0,32.3,-0.1452,8e-05,15.62124]
[1777291877860,40.4,77825.7,32.3,-0.14499,8e-05,15.6062]
[1777291878165,40.4,77825.7,32.3,-0.14499,8e-05,15.6062]
[1777291878168,40.4,77830.72,32.3,-0.14458,8e-05,15.57744]
[1777291878358,40.4,77830.72,32.3,-0.14458,8e-05,15.57744]
[1777291878813,40.4,77830.72,32.3,-0.14458,8e-05,15.57744]
[1777291878816,40.4,77855.31,32.3,-0.14257,8e-05,15.43594]
[1777291879557,40.4,77855.31,32.3,-0.14257,8e-05,15.43594]
[1777291879915,40.4,77853.49,32.3,-0.14272,8e-05,15.44669]
[1777291881144,40.4,77853.49,32.3,-0.14272,8e-05,15.44669]
[1777291882630,40.4,77854.96,32.3,-0.1426,8e-05,15.43828]
[1777291882848,40.4,77849.45,32.3,-0.14305,8e-05,15.47008]
[1777291887869,40.4,77851.92,32.3,-0.14283,8e-05,15.45468]
[1777291892904,40.4,77856.31,32.3,-0.14243,8e-05,15.42445]
[1777291894166,40.4,77856.31,32.3,-0.14243,8e-05,15.42445]
[1777291896305,40.4,77858.29,32.3,-0.14227,8e-05,15.41255]
[1777291896994,40.4,77858.29,32.3,-0.14227,8e-05,15.41255]
[1777291898925,40.4,77871.36,32.3,-0.1412,8e-05,15.33703]
[1777291903982,40.4,77876.38,32.3,-0.1408,8e-05,15.30799]
[1777291909015,40.4,77872.3,32.3,-0.14112,8e-05,15.33138]
[1777291914284,40.4,77875.09,32.3,-0.1409,8e-05,15.31518]
[1777291920157,40.39,77877.01,32.3,-0.14074,8e-05,15.30408]
[1777291930163,40.39,77876.38,32.3,-0.14079,8e-05,15.30768]
[1777291936205,40.39,77875.92,32.3,-0.14083,8e-05,15.31028]
[1777291938195,40.39,77875.92,32.3,-0.14083,8e-05,15.31028]
[1777291938721,40.39,77874.78,32.3,-0.14092,8e-05,15.31683]
[1777291941683,40.39,77869.45,32.3,-0.14135,8e-05,15.34738]
[1777291946738,40.39,77869.18,32.3,-0.14137,8e-05,15.34857]
[1777291948224,40.39,77869.3,32.3,-0.14135,8e-05,15.34781]
[1777291948522,40.39,77869.3,32.3,-0.14135,8e-05,15.34773]
[1777291949142,40.39,77869.3,32.3,-0.14135,8e-05,15.34773]
[1777291950882,40.39,77868.18,32.3,-0.14144,8e-05,15.35404]
[1777291951047,40.39,77868.18,32.3,-0.14144,8e-05,15.35404]
[1777291951101,40.39,77868.18,32.3,-0.14144,8e-05,15.35404]
[1777291952045,40.39,77864.7,32.3,-0.14169,8e-05,15.37002]
[1777291956256,40.39,77860.36,32.3,-0.14204,8e-05,15.39449]
[1777291957142,40.39,77858.53,32.3,-0.14219,8e-05,15.40489]
[1777291960264,40.39,77859.25,32.3,-0.14212,8e-05,15.40028]
[1777291964216,40.39,77860.6,32.3,-0.14201,8e-05,15.39207]
[1777291969436,40.39,77859.28,32.3,-0.1421,8e-05,15.3987]
[1777291972322,40.39,77858.64,32.3,-0.14215,8e-05,15.40226]
[1777291977140,40.38,77849.45,32.3,-0.14289,8e-05,15.45432]
[1777291982527,40.38,77850.94,32.3,-0.14274,8e-05,15.44422]
[1777291987774,40.38,77851.21,32.3,-0.14271,8e-05,15.44181]
[1777291987838,40.38,77851.21,32.3,-0.14271,8e-05,15.44181]
[1777291987863,40.38,77851.21,32.3,-0.14271,8e-05,15.44181]
[1777291993603,40.37,77856.74,32.3,-0.14224,8e-05,15.40842]
[1777291994411,40.37,77856.74,32.3,-0.14224,8e-05,15.40842]
[1777291994654,40.37,77856.74,32.3,-0.14224,8e-05,15.40842]
[1777292000655,40.37,77857.14,32.3,-0.14219,8e-05,15.40487]
[1777292005689,40.37,77857.2,32.3,-0.14217,8e-05,15.40345]
[1777292010725,40.37,77855.12,32.3,-0.14233,8e-05,15.41452]
[1777292015759,40.37,77855.71,32.3,-0.14224,8e-05,15.40616]
[1777292020794,40.36,77850.71,32.3,-0.14263,8e-05,15.43398]
[1777292025829,40.36,77849.69,32.3,-0.1427,8e-05,15.43869]
[1777292027138,40.36,77849.69,32.3,-0.1427,8e-05,15.43869]
[1777292032879,40.36,77850.24,32.3,-0.14263,8e-05,15.43388]
[1777292037915,40.35,77849.87,32.3,-0.14264,8e-05,15.43484]
[1777292040626,40.35,77849.97,32.3,-0.14263,8e-05,15.4338]
[1777292040719,40.35,77849.97,32.3,-0.14263,8e-05,15.4338]
[1777292045029,40.35,77836.26,32.3,-0.14374,8e-05,15.51175]
[1777292048294,40.35,77837.09,32.3,-0.14365,8e-05,15.50598]
[1777292054028,40.34,77836.87,32.3,-0.14364,8e-05,15.5051]
[1777292059063,40.34,77836.29,32.3,-0.14367,8e-05,15.50696]
[1777292064098,40.33,77835.83,32.3,-0.14369,8e-05,15.50818]
[1777292065262,40.33,77835.83,32.3,-0.14369,8e-05,15.50818]
[1777292065301,40.33,77835.83,32.3,-0.14369,8e-05,15.50818]
[1777292065333,40.33,77835.3,32.3,-0.14373,8e-05,15.51095]
[1777292069297,40.33,77827.85,32.3,-0.14433,8e-05,15.55367]
[1777292075277,40.33,77827.64,32.3,-0.14431,8e-05,15.55017]
[1777292075289,40.33,77827.64,32.3,-0.14431,8e-05,15.55017]
[1777292075452,40.33,77827.86,32.3,-0.14429,8e-05,15.54879]
[1777292076782,40.33,77830.11,32.3,-0.14411,8e-05,15.53589]
[1777292076822,40.33,77830.11,32.3,-0.14411,8e-05,15.53589]
[1777292077189,40.33,77832.02,32.3,-0.14395,8e-05,15.52499]
[1777292079795,40.33,77834.16,32.3,-0.14379,8e-05,15.51334]
[1777292080210,40.33,77834.39,32.3,-0.14377,8e-05,15.51237]
[1777292085245,40.34,77834.47,32.3,-0.14379,8e-05,15.51349]
[1777292090280,40.34,77834.11,32.3,-0.14384,8e-05,15.51719]
[1777292095000,40.35,77834.44,32.3,-0.14383,8e-05,15.51656]
[1777292100349,40.35,77836.4,32.3,-0.1437,8e-05,15.50724]
[1777292105384,40.35,77836.5,32.3,-0.14371,8e-05,15.50836]
[1777292110420,40.36,77836.51,32.3,-0.14374,8e-05,15.50996]
[1777292114171,40.36,77836.53,32.3,-0.14375,8e-05,15.51081]
[1777292114449,40.36,77837.31,32.3,-0.14369,8e-05,15.50664]
[1777292116239,40.36,77844.68,32.3,-0.14309,8e-05,15.46422]
[1777292116244,40.36,77844.68,32.3,-0.14309,8e-05,15.46422]
[1777292116754,40.36,77845.12,32.3,-0.14305,8e-05,15.46187]
[1777292117470,40.36,77844.83,32.3,-0.14308,8e-05,15.46372]
[1777292118045,40.36,77844.83,32.3,-0.14308,8e-05,15.46372]
[1777292118477,40.36,77843.82,32.3,-0.14316,8e-05,15.46951]
[1777292122009,40.36,77844.55,32.3,-0.14311,8e-05,15.46583]
[1777292122505,40.36,77844.81,32.3,-0.14309,8e-05,15.4645]
[1777292124801,40.37,77844.8,32.3,-0.1431,8e-05,15.46535]
[1777292125525,40.37,77840.83,32.3,-0.14343,8e-05,15.48864]
[1777292126894,40.37,77837.05,32.3,-0.14374,8e-05,15.5106]
[1777292127049,40.37,77837.05,32.3,-0.14374,8e-05,15.5106]
[1777292135598,40.37,77834.65,32.3,-0.14392,8e-05,15.52138]
[1777292140633,40.37,77834.93,32.3,-0.14391,8e-05,15.52021]
[1777292145668,40.37,77835.84,32.3,-0.14384,8e-05,15.51538]
[1777292151456,40.37,77834.68,32.3,-0.14394,8e-05,15.52238]
[1777292151501,40.37,77833.46,32.3,-0.14404,8e-05,15.52957]
[1777292157068,40.38,77842.8,32.3,-0.14329,8e-05,15.47695]
[1777292157097,40.38,77842.8,32.3,-0.14329,8e-05,15.47695]
[1777292157169,40.38,77842.88,32.3,-0.1433,8e-05,15.4772]
[1777292162787,40.38,77844.26,32.3,-0.14318,8e-05,15.46887]
[1777292165722,40.38,77844.52,32.3,-0.14315,8e-05,15.46719]
[1777292168016,40.38,77847.31,32.3,-0.14292,8e-05,15.45104]
[1777292168170,40.38,77847.31,32.3,-0.14292,8e-05,15.45104]
[1777292168253,40.38,77848.01,32.3,-0.14287,8e-05,15.44694]
[1777292168773,40.38,77848.01,32.3,-0.14287,8e-05,15.44694]
[1777292168831,40.38,77847.98,32.3,-0.14287,8e-05,15.44711]
[1777292172065,40.38,77847.98,32.3,-0.14287,8e-05,15.4473]
[1777292173068,40.38,77847.98,32.3,-0.14288,8e-05,15.44778]
[1777292173170,40.38,77848.62,32.3,-0.14283,8e-05,15.44433]
[1777292173696,40.38,77848.62,32.3,-0.14283,8e-05,15.44433]
[1777292176106,40.38,77848.69,32.3,-0.14282,8e-05,15.44396]
[1777292177344,40.38,77850.11,32.3,-0.14271,8e-05,15.43585]
[1777292177445,40.38,77861.45,32.3,-0.14179,8e-05,15.37052]
[1777292180486,40.38,77861.5,32.3,-0.14179,8e-05,15.37053]
[1777292183419,40.38,77864.36,32.3,-0.14156,8e-05,15.35449]
[1777292183470,40.38,77864.15,32.3,-0.14158,8e-05,15.35587]
[1777292185593,40.38,77864.37,32.3,-0.14156,8e-05,15.35455]
[1777292186455,40.38,77863.56,32.3,-0.14163,8e-05,15.35917]
[1777292188157,40.38,77864.0,32.3,-0.14159,8e-05,15.3565]
[1777292190640,40.38,77864.17,32.3,-0.14157,8e-05,15.35535]
[1777292196019,40.38,77861.49,32.3,-0.14176,8e-05,15.36648]
[1777292201055,40.38,77862.37,32.3,-0.14168,8e-05,15.36105]
[1777292206092,40.38,77862.6,32.3,-0.14166,8e-05,15.35937]
[1777292211127,40.38,77861.78,32.3,-0.14172,8e-05,15.36375]
[1777292216162,40.37,77863.29,32.3,-0.14159,8e-05,15.35468]
[1777292221048,40.37,77857.03,32.3,-0.1421,8e-05,15.39045]
[1777292225720,40.37,77853.06,32.3,-0.14241,8e-05,15.41268]
[1777292231270,40.37,77848.07,32.3,-0.14281,8e-05,15.4406]
[1777292236304,40.37,77849.04,32.3,-0.14271,8e-05,15.43414]
[1777292241340,40.37,77849.01,32.3,-0.14271,8e-05,15.43343]
[1777292246375,40.36,77849.26,32.3,-0.14267,8e-05,15.43108]
[1777292251410,40.36,77849.07,32.3,-0.14265,8e-05,15.4273]
[1777292256444,40.36,77849.32,32.3,-0.14261,8e-05,15.42498]
[1777292258116,40.36,77849.72,32.3,-0.14258,8e-05,15.4225]
[1777292260754,40.36,77854.19,32.3,-0.14221,8e-05,15.39625]
[1777292261569,40.36,77854.19,32.3,-0.14221,8e-05,15.39625]
[1777292262670,40.36,77859.11,32.3,-0.14181,8e-05,15.36774]
[1777292263342,40.36,77859.94,32.3,-0.14174,8e-05,15.36286]
[1777292263733,40.36,77859.68,32.3,-0.14176,8e-05,15.36428]
[1777292264756,40.36,77858.51,32.3,-0.14185,8e-05,15.37094]
[1777292269939,40.36,77856.33,32.3,-0.14202,8e-05,15.38303]
[1777292275693,40.36,77855.86,32.3,-0.14205,8e-05,15.38511]
[1777292281620,40.35,77851.47,32.3,-0.1424,8e-05,15.40979]
[1777292286473,40.35,77850.09,32.3,-0.14251,8e-05,15.41724]
[1777292291690,40.35,77855.52,32.3,-0.14206,8e-05,15.38531]
[1777292296725,40.35,77854.07,32.3,-0.14217,8e-05,15.39321]
[1777292301760,40.35,77855.88,32.3,-0.14202,8e-05,15.38236]
[1777292306795,40.35,77852.93,32.3,-0.14225,8e-05,15.39899]
[1777292311830,40.35,77851.51,32.3,-0.14233,8e-05,15.40274]
[1777292317117,40.35,77851.99,32.3,-0.14229,8e-05,15.39959]
[1777292321648,40.35,77851.42,32.3,-0.14233,8e-05,15.40251]
[1777292330172,40.34,77851.81,32.3,-0.14229,8e-05,15.39946]
[1777292335999,40.34,77853.22,32.3,-0.14216,8e-05,15.39081]
[1777292341035,40.34,77851.72,32.3,-0.14228,8e-05,15.39911]
[1777292342974,40.34,77851.63,32.3,-0.14229,8e-05,15.39955]
[1777292348083,40.34,77851.28,32.3,-0.14231,8e-05,15.40105]
[1777292350976,40.34,77852.73,32.3,-0.14219,8e-05,15.39253]
[1777292355768,40.34,77851.93,32.3,-0.14225,8e-05,15.39688]
[1777292359896,40.34,77852.87,32.3,-0.14217,8e-05,15.3911]
[1777292364752,40.34,77851.85,32.3,-0.14225,8e-05,15.39673]
[1777292372600,40.34,77850.04,32.3,-0.14236,8e-05,15.40259]
[1777292373151,40.34,77849.84,32.3,-0.14237,8e-05,15.40366]
[1777292373763,40.34,77849.84,32.3,-0.14237,8e-05,15.40366]
[1777292373259,40.34,77835.8,32.3,-0.14352,8e-05,15.48464]
[1777292378297,40.34,77831.21,32.3,-0.1439,8e-05,15.51106]
[1777292380008,40.34,77831.19,32.3,-0.1439,8e-05,15.51114]
[1777292380311,40.34,77831.81,32.3,-0.14385,8e-05,15.50752]
[1777292384102,40.33,77830.67,32.3,-0.14393,8e-05,15.51337]
[1777292389466,40.33,77830.59,32.3,-0.14392,8e-05,15.51262]
[1777292395416,40.33,77829.24,32.3,-0.14401,8e-05,15.51871]
[1777292400451,40.32,77832.74,32.3,-0.1437,8e-05,15.49727]
[1777292401144,40.32,77832.74,32.3,-0.1437,8e-05,15.49727]
[1777292406802,40.32,77833.79,32.3,-0.1436,8e-05,15.49021]
[1777292412535,40.32,77832.09,32.3,-0.14372,8e-05,15.49861]
[1777292418328,40.32,77834.25,32.3,-0.14353,8e-05,15.48524]
[1777292418850,40.31,77834.28,32.3,-0.14353,8e-05,15.48463]
[1777292424375,40.31,77834.42,32.3,-0.1435,8e-05,15.48267]
[1777292428896,40.31,77838.47,32.3,-0.14315,8e-05,15.45824]
[1777292434494,40.31,77843.25,32.3,-0.14272,8e-05,15.42581]
[1777292439724,40.31,77840.74,32.3,-0.14292,8e-05,15.43955]
[1777292444219,40.3,77839.8,32.3,-0.14298,8e-05,15.44436]
[1777292447696,40.3,77839.28,32.3,-0.14302,8e-05,15.44706]
[1777292452815,40.3,77838.51,32.3,-0.14307,8e-05,15.45039]
[1777292452872,40.3,77838.51,32.3,-0.14307,8e-05,15.45039]
[1777292458857,40.3,77840.48,32.3,-0.1429,8e-05,15.43813]
[1777292464510,40.3,77841.11,32.3,-0.14284,8e-05,15.43383]
[1777292469937,40.3,77841.51,32.3,-0.14279,8e-05,15.43074]
[1777292474202,40.29,77843.44,32.3,-0.14263,8e-05,15.41921]
[1777292480040,40.29,77848.63,32.3,-0.1422,8e-05,15.3887]
[1777292485075,40.29,77847.88,32.3,-0.14225,8e-05,15.39265]
[1777292491116,40.29,77847.97,32.3,-0.14221,8e-05,15.38766]
[1777292496152,40.29,77847.98,32.3,-0.14221,8e-05,15.3872]
[1777292499909,40.29,77848.0,32.3,-0.1422,8e-05,15.38693]
[1777292499990,40.29,77848.06,32.3,-0.1422,8e-05,15.38651]
[1777292505215,40.29,77848.09,32.3,-0.14219,8e-05,15.38587]
[1777292510250,40.29,77848.05,32.3,-0.14218,8e-05,15.38563]
[1777292511339,40.29,77848.05,32.3,-0.14218,8e-05,15.38563]
[1777292511353,40.29,77848.05,32.3,-0.14218,8e-05,15.38563]
[1777292511612,40.29,77848.05,32.3,-0.14218,8e-05,15.38563]
[1777292511735,40.29,77848.05,32.3,-0.14218,8e-05,15.38563]
[1777292515917,40.29,77848.01,32.3,-0.14218,8e-05,15.38553]
[1777292516364,40.29,77846.84,32.3,-0.14228,8e-05,15.3922]
[1777292521659,40.29,77840.76,32.3,-0.14277,8e-05,15.42673]
[1777292521760,40.28,77840.25,32.3,-0.14281,8e-05,15.42952]
[1777292521970,40.28,77840.25,32.3,-0.14281,8e-05,15.42952]
[1777292528376,40.28,77838.84,32.3,-0.14291,8e-05,15.43671]
[1777292531859,40.28,77838.45,32.3,-0.14294,8e-05,15.43866]
[1777292532273,40.28,77838.37,32.3,-0.14294,8e-05,15.43897]
[1777292534331,40.28,77833.42,32.3,-0.14334,8e-05,15.46745]
[1777292540459,40.28,77829.56,32.3,-0.14365,8e-05,15.48925]
[1777292544103,40.28,77828.66,32.3,-0.14373,8e-05,15.49426]
[1777292545256,40.28,77830.56,32.3,-0.14357,8e-05,15.48322]
[1777292550529,40.28,77826.55,32.3,-0.14389,8e-05,15.50601]
[1777292555565,40.28,77825.7,32.3,-0.14393,8e-05,15.50655]
[1777292561606,40.28,77826.01,32.3,-0.1439,8e-05,15.5043]
[1777292566642,40.28,77822.25,32.3,-0.1442,8e-05,15.52561]
[1777292571677,40.27,77821.86,32.3,-0.14423,8e-05,15.52736]
[1777292576712,40.27,77821.84,32.3,-0.14422,8e-05,15.52699]
[1777292581747,40.27,77821.14,32.3,-0.14427,8e-05,15.53057]
[1777292586782,40.27,77820.45,32.3,-0.14432,8e-05,15.53409]
[1777292591822,40.27,77821.0,32.3,-0.14427,8e-05,15.53052]
[1777292597858,40.27,77821.82,32.3,-0.1442,8e-05,15.52529]
[1777292604907,40.27,77820.89,32.3,-0.14427,8e-05,15.53024]
[1777292609943,40.27,77819.49,32.3,-0.14438,8e-05,15.53799]
[1777292613199,40.27,77819.7,32.3,-0.14433,8e-05,15.53254]
[1777292616995,40.27,77808.89,32.3,-0.14522,8e-05,15.59477]
[1777292617961,40.27,77808.89,32.3,-0.14522,8e-05,15.59477]
[1777292623040,40.26,77806.0,32.3,-0.14544,8e-05,15.61044]
[1777292623930,40.26,77806.0,32.3,-0.14544,8e-05,15.61044]
[1777292623998,40.26,77806.0,32.3,-0.14544,8e-05,15.61025]
[1777292624875,40.26,77806.0,32.3,-0.14544,8e-05,15.61025]
[1777292629401,40.26,77803.44,32.3,-0.14565,8e-05,15.62509]
[1777292629522,40.26,77803.44,32.3,-0.14565,8e-05,15.62509]
[1777292629530,40.26,77803.44,32.3,-0.14565,8e-05,15.62509]
[1777292631465,40.26,77795.52,32.3,-0.14631,8e-05,15.67087]
[1777292631719,40.26,77795.52,32.3,-0.14631,8e-05,15.67087]
[1777292634022,40.26,77790.43,32.3,-0.14674,8e-05,15.70026]
[1777292639411,40.26,77783.33,32.3,-0.14732,8e-05,15.74059]
[1777292641724,40.26,77783.3,32.3,-0.14732,8e-05,15.74041]
[1777292643145,40.26,77781.87,32.3,-0.14743,8e-05,15.74834]
[1777292643562,40.26,77782.35,32.3,-0.14739,8e-05,15.74535]
[1777292645436,40.26,77782.17,32.3,-0.1474,8e-05,15.74639]
[1777292645534,40.26,77781.28,32.3,-0.14748,8e-05,15.75149]
[1777292647583,40.26,77781.03,32.3,-0.1475,8e-05,15.75294]
[1777292653250,40.25,77779.12,32.3,-0.14761,8e-05,15.76098]
[1777292655611,40.25,77779.12,32.3,-0.14761,8e-05,15.76098]
[1777292662075,40.25,77778.57,32.3,-0.14764,8e-05,15.76277]
[1777292662103,40.25,77779.1,32.3,-0.14759,8e-05,15.7595]
[1777292662117,40.25,77779.1,32.3,-0.14759,8e-05,15.7595]
[1777292662134,40.25,77779.1,32.3,-0.14759,8e-05,15.7595]
[1777292662315,40.25,77776.61,32.3,-0.1478,8e-05,15.77373]
[1777292664474,40.25,77774.04,32.3,-0.14802,8e-05,15.78865]
[1777292670974,40.24,77771.98,32.3,-0.14818,8e-05,15.79995]
[1777292671958,40.24,77772.06,32.3,-0.14814,8e-05,15.79539]
[1777292677330,40.24,77771.6,32.3,-0.14818,8e-05,15.79779]
[1777292677436,40.24,77771.6,32.3,-0.14818,8e-05,15.79779]
[1777292678776,40.24,77769.91,32.3,-0.14832,8e-05,15.80754]
[1777292680325,40.24,77769.2,32.3,-0.14838,8e-05,15.81153]
[1777292680626,40.24,77769.2,32.3,-0.14838,8e-05,15.81153]
[1777292680651,40.24,77769.2,32.3,-0.14838,8e-05,15.81153]
[1777292680673,40.24,77769.2,32.3,-0.14838,8e-05,15.81153]
[1777292681756,40.24,77770.73,32.3,-0.14825,8e-05,15.8026]
[1777292687490,40.24,77772.97,32.3,-0.14806,8e-05,15.78935]
[1777292692525,40.24,77772.92,32.3,-0.14806,8e-05,15.78949]
[1777292697560,40.24,77773.15,32.3,-0.14804,8e-05,15.78804]
[1777292701998,40.24,77773.15,32.3,-0.14804,8e-05,15.78804]
[1777292702018,40.24,77773.15,32.3,-0.14804,8e-05,15.78795]
[1777292702768,40.24,77773.15,32.3,-0.14804,8e-05,15.78795]
[1777292703727,40.24,77781.13,32.3,-0.14736,8e-05,15.74146]
[1777292704921,40.24,77783.79,32.3,-0.14714,8e-05,15.72588]
[1777292710655,40.24,77787.35,32.3,-0.14683,8e-05,15.70428]
[1777292714712,40.24,77790.9,32.3,-0.14652,8e-05,15.68329]
[1777292716019,40.24,77791.89,32.3,-0.14644,8e-05,15.67744]
[1777292716045,40.24,77791.89,32.3,-0.14644,8e-05,15.67744]
[1777292716564,40.24,77794.06,32.3,-0.14626,8e-05,15.66476]
[1777292716708,40.24,77794.06,32.3,-0.14626,8e-05,15.66476]
[1777292716741,40.24,77800.57,32.3,-0.14571,8e-05,15.62694]
[1777292717659,40.24,77800.57,32.3,-0.14571,8e-05,15.62694]
[1777292717704,40.24,77802.21,32.3,-0.14558,8e-05,15.61762]
[1777292719853,40.24,77791.65,32.3,-0.14646,8e-05,15.67871]
[1777292725827,40.24,77788.67,32.3,-0.1467,8e-05,15.69535]
[1777292730562,40.23,77788.62,32.3,-0.14669,8e-05,15.6949]
[1777292735830,40.23,77785.83,32.3,-0.14688,8e-05,15.70611]
[1777292740865,40.23,77785.84,32.3,-0.14687,8e-05,15.70517]
[1777292743199,40.23,77786.4,43.1,-0.14682,8e-05,15.70157]
[1777292743224,40.23,77786.4,43.1,-0.14682,8e-05,15.70157]
[1777292743276,40.23,77786.4,43.1,-0.14682,8e-05,15.70157]
[1777292743278,40.23,77786.4,43.1,-0.14682,8e-05,15.70157]
[1777292743886,40.23,77786.17,43.1,-0.14684,8e-05,15.70287]
[1777292744815,40.23,77786.17,43.1,-0.14684,8e-05,15.70287]
[1777292749928,40.23,77787.43,43.1,-0.14673,8e-05,15.69545]
[1777292752354,40.23,77786.27,43.1,-0.14683,8e-05,15.70217]
[1777292758484,40.23,77787.04,43.1,-0.14677,8e-05,15.6982]
[1777292758498,40.23,77787.04,43.1,-0.14677,8e-05,15.6982]
[1777292762696,40.23,77787.12,43.1,-0.14677,8e-05,15.69856]
[1777292763083,40.23,77785.94,43.1,-0.14688,8e-05,15.70559]
[1777292763475,40.23,77785.94,43.1,-0.14688,8e-05,15.70559]
[1777292764026,40.23,77783.88,43.1,-0.14705,8e-05,15.71757]
[1777292765401,40.23,77784.41,43.1,-0.14701,8e-05,15.71472]
[1777292765523,40.23,77784.41,43.1,-0.14701,8e-05,15.71472]
[1777292766137,40.23,77784.41,43.1,-0.14701,8e-05,15.71472]
[1777292766041,40.23,77775.2,43.1,-0.14778,8e-05,15.76836]
[1777292771076,40.23,77769.48,43.1,-0.14827,8e-05,15.80229]
[1777292776111,40.24,77769.6,43.1,-0.14827,8e-05,15.80223]
[1777292777294,40.24,77769.06,43.1,-0.14832,8e-05,15.80549]
[1777292778199,40.24,77769.06,43.1,-0.14832,8e-05,15.80549]
[1777292782678,40.24,77767.6,43.1,-0.14845,8e-05,15.81451]
[1777292783281,40.24,77759.81,43.1,-0.14911,8e-05,15.85979]
[1777292789201,40.24,77758.14,43.1,-0.14925,8e-05,15.86963]
[1777292791277,40.24,77758.9,43.1,-0.14916,8e-05,15.86126]
[1777292792140,40.24,77758.9,43.1,-0.14916,8e-05,15.86126]
[1777292795889,40.24,77756.23,43.1,-0.14939,8e-05,15.8768]
[1777292801286,40.24,77752.64,43.1,-0.14969,8e-05,15.89749]
[1777292807328,40.24,77752.59,43.1,-0.14969,8e-05,15.89762]
[1777292813369,40.24,77753.58,43.1,-0.14961,8e-05,15.89175]
[1777292818405,40.24,77756.85,43.1,-0.14933,8e-05,15.87272]
[1777292823440,40.24,77756.85,43.1,-0.14933,8e-05,15.87275]
[1777292825323,40.24,77756.01,43.1,-0.1494,8e-05,15.87763]
[1777292830489,40.24,77756.54,43.1,-0.14936,8e-05,15.87459]
[1777292835523,40.24,77757.89,43.1,-0.14924,8e-05,15.86681]
[1777292839815,40.24,77755.58,43.1,-0.14944,8e-05,15.88027]
[1777292845594,40.24,77755.74,43.1,-0.14943,8e-05,15.87938]
[1777292850630,40.24,77755.07,43.1,-0.14948,8e-05,15.88327]
[1777292855249,40.24,77755.16,43.1,-0.14945,8e-05,15.87874]
[1777292855259,40.24,77755.16,43.1,-0.14945,8e-05,15.87874]
[1777292855262,40.24,77755.16,43.1,-0.14945,8e-05,15.87874]
[1777292856574,40.24,77752.69,43.1,-0.14966,8e-05,15.89323]
[1777292856915,40.24,77753.33,43.1,-0.14961,8e-05,15.88966]
[1777292858410,40.24,77751.23,43.1,-0.14979,8e-05,15.9022]
[1777292860842,40.24,77750.71,43.1,-0.14984,8e-05,15.90555]
[1777292866743,40.24,77750.5,43.1,-0.14987,8e-05,15.90791]
[1777292872550,40.24,77749.9,43.1,-0.14993,8e-05,15.91203]
[1777292875887,40.25,77749.73,43.1,-0.14995,8e-05,15.91363]
[1777292875988,40.25,77749.8,43.1,-0.14995,8e-05,15.91337]
[1777292881847,40.25,77749.2,43.1,-0.15,8e-05,15.91653]
[1777292884978,40.25,77749.27,43.1,-0.14999,8e-05,15.91601]
[1777292890699,40.24,77750.39,43.1,-0.14989,8e-05,15.90918]
[1777292891031,40.24,77750.39,43.1,-0.14989,8e-05,15.90918]
[1777292891106,40.24,77750.39,43.1,-0.14989,8e-05,15.90918]
[1777292891253,40.24,77750.39,43.1,-0.14989,8e-05,15.90918]
[1777292891271,40.24,77748.83,43.1,-0.15002,8e-05,15.91818]
[1777292895021,40.24,77741.95,43.1,-0.15061,9e-05,15.9583]
[1777292900979,40.25,77741.74,43.1,-0.15063,9e-05,15.95995]
[1777292904175,40.25,77741.52,43.1,-0.15065,9e-05,15.96134]
[1777292904277,40.25,77741.52,43.1,-0.15065,9e-05,15.96134]
[1777292904311,40.25,77741.52,43.1,-0.15065,9e-05,15.96134]
[1777292904306,40.25,77738.42,43.1,-0.15092,9e-05,15.97939]
[1777292905193,40.25,77728.09,43.1,-0.1518,9e-05,16.03955]
[1777292912058,40.25,77727.03,43.1,-0.15188,9e-05,16.04274]
[1777292917093,40.25,77731.19,43.1,-0.15154,9e-05,16.01949]
[1777292922128,40.25,77735.64,43.1,-0.15117,9e-05,15.99465]
[1777292927163,40.26,77734.8,43.1,-0.15126,9e-05,16.00062]
[1777292929289,40.26,77735.9,43.1,-0.15117,9e-05,15.99446]
[1777292930270,40.26,77735.89,43.1,-0.15117,9e-05,15.99474]
[1777292930675,40.26,77737.17,43.1,-0.15106,9e-05,15.98735]
[1777292931191,40.26,77742.56,43.1,-0.15064,9e-05,15.95852]
[1777292936226,40.26,77744.42,43.1,-0.15049,9e-05,15.94821]
[1777292937102,40.26,77744.42,43.1,-0.15049,9e-05,15.94821]
[1777292937128,40.26,77744.42,43.1,-0.15049,9e-05,15.94821]
[1777292941750,40.27,77737.13,43.1,-0.15111,9e-05,15.99087]
[1777292942267,40.27,77736.92,43.1,-0.15113,9e-05,15.99213]
[1777292943813,40.27,77735.97,43.1,-0.15121,9e-05,15.99781]
[1777292944282,40.27,77734.4,43.1,-0.15135,9e-05,16.00708]
[1777292949317,40.27,77734.17,43.1,-0.15137,9e-05,16.00855]
[1777292954351,40.27,77734.68,43.1,-0.15133,9e-05,16.00576]
[1777292959387,40.27,77735.77,43.1,-0.15124,9e-05,15.99965]
[1777292961402,40.27,77739.21,43.1,-0.15095,9e-05,15.97976]
[1777292962095,40.27,77739.21,43.1,-0.15095,9e-05,15.97976]
[1777292966455,40.27,77743.02,43.1,-0.15062,9e-05,15.95766]
[1777292966473,40.27,77742.98,43.1,-0.15063,9e-05,15.95784]
[1777292971075,40.27,77742.53,43.1,-0.15067,9e-05,15.96072]
[1777292971097,40.27,77742.53,43.1,-0.15067,9e-05,15.96072]
[1777292971158,40.27,77742.26,43.1,-0.15067,9e-05,15.95845]
[1777292976505,40.27,77746.31,43.1,-0.15032,8e-05,15.93483]
[1777292981056,40.27,77746.76,43.1,-0.15028,8e-05,15.93214]
[1777292981127,40.27,77747.05,43.1,-0.15025,8e-05,15.93041]
[1777292981476,40.27,77747.05,43.1,-0.15025,8e-05,15.93041]
[1777292981541,40.27,77749.21,43.1,-0.15007,8e-05,15.91789]
[1777292982910,40.27,77749.21,43.1,-0.15007,8e-05,15.91789]
[1777292983011,40.27,77751.18,43.1,-0.1499,8e-05,15.90646]
[1777292988923,40.27,77753.3,43.1,-0.14973,8e-05,15.89476]
[1777292991141,40.27,77753.24,43.1,-0.14974,8e-05,15.89544]
[1777292991242,40.27,77753.8,43.1,-0.1497,8e-05,15.89285]
[1777292991957,40.27,77753.8,43.1,-0.1497,8e-05,15.89285]
[1777292992058,40.27,77753.09,43.1,-0.14977,8e-05,15.89715]
[1777292995299,40.27,77755.21,43.1,-0.14959,8e-05,15.88526]
[1777292995353,40.28,77755.8,43.1,-0.14955,8e-05,15.88262]
[1777292996222,40.28,77755.8,43.1,-0.14955,8e-05,15.88262]
[1777292996357,40.28,77755.8,43.1,-0.14955,8e-05,15.88262]
[1777292996323,40.28,77755.6,43.1,-0.14957,8e-05,15.88398]
[1777292997345,40.28,77755.6,43.1,-0.14957,8e-05,15.88398]
[1777293001518,40.28,77755.32,43.1,-0.14962,8e-05,15.88737]
[1777293001546,40.28,77755.32,43.1,-0.14962,8e-05,15.88737]
[1777293002235,40.28,77755.32,43.1,-0.14962,8e-05,15.88737]
[1777293002340,40.28,77756.75,43.1,-0.1495,8e-05,15.87927]
[1777293003120,40.28,77756.75,43.1,-0.1495,8e-05,15.87927]
[1777293006929,40.28,77757.32,43.1,-0.14946,8e-05,15.87616]
[1777293007558,40.28,77757.32,43.1,-0.14946,8e-05,15.87626]
[1777293008114,40.28,77757.32,43.1,-0.14946,8e-05,15.87626]
[1777293011154,40.28,77762.59,43.1,-0.14902,8e-05,15.846]
[1777293011192,40.28,77761.74,43.1,-0.14909,8e-05,15.85104]
[1777293012066,40.28,77761.74,43.1,-0.14909,8e-05,15.85104]
[1777293012376,40.28,77762.43,43.1,-0.14904,8e-05,15.8473]
[1777293018327,40.28,77762.1,43.1,-0.14907,8e-05,15.84946]
[1777293023136,40.28,77761.73,43.1,-0.1491,8e-05,15.85174]
[1777293023232,40.28,77761.73,43.1,-0.1491,8e-05,15.85185]
[1777293024326,40.28,77761.73,43.1,-0.1491,8e-05,15.85185]
[1777293029877,40.29,77753.47,43.1,-0.14984,8e-05,15.90204]
[1777293034912,40.29,77752.29,43.1,-0.14993,8e-05,15.90651]
[1777293039949,40.3,77752.07,43.1,-0.14997,8e-05,15.90939]
[1777293044984,40.3,77751.57,43.1,-0.15004,8e-05,15.91384]
[1777293050019,40.31,77752.08,43.1,-0.15001,8e-05,15.91249]
[1777293055054,40.31,77758.62,43.1,-0.14948,8e-05,15.87627]
[1777293055597,40.31,77758.62,43.1,-0.14948,8e-05,15.87627]
[1777293062105,40.31,77758.46,43.1,-0.14952,8e-05,15.8786]
[1777293067140,40.32,77758.05,43.1,-0.14957,8e-05,15.88196]
[1777293068077,40.32,77758.05,43.1,-0.14957,8e-05,15.88196]
[1777293073088,40.32,77758.71,43.1,-0.14953,8e-05,15.87978]
[1777293075650,40.32,77758.19,43.1,-0.14959,8e-05,15.88353]
[1777293081239,40.33,77759.9,43.1,-0.14947,8e-05,15.87578]
[1777293086275,40.33,77758.7,43.1,-0.1496,8e-05,15.88451]
[1777293091310,40.34,77758.36,43.1,-0.14962,8e-05,15.88419]
[1777293096344,40.34,77756.73,43.1,-0.14979,8e-05,15.89526]
[1777293100424,40.34,77755.76,43.1,-0.14988,8e-05,15.90176]
[1777293100943,40.34,77756.0,43.1,-0.14986,8e-05,15.90069]
[1777293101469,40.34,77756.0,43.1,-0.14986,8e-05,15.90069]
[1777293102429,40.34,77755.7,43.1,-0.14989,8e-05,15.90258]
[1777293102444,40.34,77755.7,43.1,-0.14989,8e-05,15.90258]
[1777293102511,40.34,77755.7,43.1,-0.14989,8e-05,15.90258]
[1777293102457,40.34,77757.18,43.1,-0.14977,8e-05,15.89417]
[1777293102696,40.34,77757.18,43.1,-0.14977,8e-05,15.89417]
[1777293103166,40.34,77757.18,43.1,-0.14977,8e-05,15.89417]
[1777293104025,40.34,77765.89,43.1,-0.14903,8e-05,15.84374]
[1777293104401,40.34,77768.02,43.1,-0.14885,8e-05,15.83145]
[1777293104804,40.34,77768.02,43.1,-0.14885,8e-05,15.83145]
[1777293105308,40.34,77768.02,43.1,-0.14885,8e-05,15.83145]
[1777293105871,40.34,77768.79,43.1,-0.14879,8e-05,15.82724]
[1777293106415,40.34,77770.15,43.1,-0.14868,8e-05,15.81962]
[1777293112386,40.34,77770.23,43.1,-0.14868,8e-05,15.81939]
[1777293117492,40.35,77771.63,43.1,-0.14856,8e-05,15.81165]
[1777293118306,40.35,77771.63,43.1,-0.14856,8e-05,15.81165]
[1777293121630,40.35,77779.35,43.1,-0.14792,8e-05,15.76731]
[1777293121643,40.35,77779.35,43.1,-0.14792,8e-05,15.76731]
[1777293121697,40.35,77779.35,43.1,-0.14792,8e-05,15.76731]
[1777293122079,40.35,77779.35,43.1,-0.14792,8e-05,15.76731]
[1777293123361,40.35,77778.43,43.1,-0.148,8e-05,15.77295]
[1777293127123,40.35,77765.84,43.1,-0.14907,8e-05,15.8461]
[1777293130050,40.35,77764.77,43.1,-0.14916,8e-05,15.85228]
[1777293133480,40.35,77764.77,43.1,-0.14916,8e-05,15.85227]
[1777293135386,40.35,77765.87,43.1,-0.14906,8e-05,15.84589]
[1777293136209,40.35,77767.54,43.1,-0.14892,8e-05,15.83625]
[1777293137041,40.35,77767.57,43.1,-0.14892,8e-05,15.8361]
[1777293137791,40.35,77767.37,43.1,-0.14894,8e-05,15.83727]
[1777293137819,40.35,77767.37,43.1,-0.14894,8e-05,15.83727]
[1777293138192,40.35,77767.37,43.1,-0.14894,8e-05,15.83727]
[1777293138294,40.35,77767.5,43.1,-0.14893,8e-05,15.83654]
[1777293139691,40.36,77767.39,43.1,-0.14902,8e-05,15.84335]
[1777293140375,40.36,77767.39,43.1,-0.14902,8e-05,15.84335]
[1777293142016,40.38,77768.25,43.1,-0.14904,8e-05,15.84443]
[1777293144585,40.42,77768.67,43.1,-0.14925,8e-05,15.85971]
[1777293144602,40.42,77768.67,43.1,-0.14925,8e-05,15.85971]
[1777293146101,40.43,77769.27,43.1,-0.14928,8e-05,15.86195]
[1777293146534,40.43,77769.27,43.1,-0.14928,8e-05,15.86195]
[1777293146202,40.46,77769.83,43.1,-0.14939,8e-05,15.87]
[1777293151660,40.53,77769.18,43.1,-0.14985,8e-05,15.90254]
[1777293156857,40.61,77767.47,43.1,-0.15043,8e-05,15.94135]
[1777293162316,40.69,77768.34,43.1,-0.15078,8e-05,15.96611]
[1777293162606,40.72,77768.37,43.1,-0.15094,8e-05,15.9772]
[1777293167843,40.73,77757.59,43.1,-0.15195,8e-05,16.04631]
[1777293172879,40.74,77756.85,43.1,-0.15205,8e-05,16.05272]
[1777293177915,40.75,77755.24,43.1,-0.15222,8e-05,16.06445]
[1777293181882,40.75,77755.14,43.1,-0.15225,8e-05,16.06622]
[1777293181890,40.75,77755.14,43.1,-0.15225,8e-05,16.06622]
[1777293186980,40.75,77751.51,43.1,-0.15259,8e-05,16.08934]
[1777293192015,40.76,77747.17,43.1,-0.15298,8e-05,16.11577]
[1777293194055,40.76,77747.15,43.1,-0.15298,8e-05,16.1162]
[1777293195037,40.76,77770.09,43.1,-0.15105,8e-05,15.98554]
[1777293200072,40.77,77768.09,43.1,-0.15126,8e-05,15.99942]
[1777293205107,40.77,77767.81,43.1,-0.15131,8e-05,16.0034]
[1777293208484,40.77,77767.57,43.1,-0.15134,8e-05,16.00525]
[1777293213858,40.78,77764.3,43.1,-0.15163,8e-05,16.02322]
[1777293218533,40.79,77759.33,43.1,-0.15208,8e-05,16.05332]
[1777293224242,40.79,77759.69,43.1,-0.15209,8e-05,16.05404]
[1777293229276,40.8,77758.7,43.1,-0.1522,8e-05,16.06166]
[1777293235318,40.8,77759.25,43.1,-0.15218,8e-05,16.06077]
[1777293241359,40.81,77759.69,43.1,-0.15218,8e-05,16.06052]
[1777293246395,40.81,77762.16,43.1,-0.152,8e-05,16.04835]
[1777293251684,40.82,77759.28,43.1,-0.15226,8e-05,16.06639]
[1777293260020,40.83,77754.14,43.1,-0.15275,8e-05,16.09898]
[1777293260988,40.83,77754.09,43.1,-0.15275,8e-05,16.0996]
[1777293261500,40.83,77754.05,43.1,-0.15276,8e-05,16.10017]
[1777293266535,40.83,77748.6,43.1,-0.15323,8e-05,16.13188]
[1777293273303,40.83,77748.64,43.1,-0.15323,8e-05,16.13202]
[1777293273323,40.83,77748.64,43.1,-0.15323,8e-05,16.13202]
[1777293273349,40.83,77748.64,43.1,-0.15321,8e-05,16.12829]
[1777293274584,40.83,77748.64,43.1,-0.15321,8e-05,16.12829]
[1777293279266,40.83,77736.28,43.1,-0.15428,9e-05,16.19998]
[1777293283191,40.83,77736.86,43.1,-0.15423,9e-05,16.1972]
[1777293283221,40.83,77736.86,43.1,-0.15423,9e-05,16.1972]
[1777293283263,40.83,77736.86,43.1,-0.15423,9e-05,16.1972]
[1777293283558,40.83,77736.86,43.1,-0.15423,9e-05,16.1972]
[1777293283654,40.84,77746.91,43.1,-0.15338,8e-05,16.14011]
[1777293283857,40.84,77746.91,43.1,-0.15338,8e-05,16.14011]
[1777293289317,40.83,77743.69,43.1,-0.15365,9e-05,16.15806]
[1777293291927,40.83,77740.19,43.1,-0.15394,9e-05,16.17764]
[1777293293262,40.83,77740.04,43.1,-0.15395,9e-05,16.17834]
[1777293298758,40.83,77740.63,43.1,-0.15389,9e-05,16.17398]
[1777293301640,40.83,77739.22,43.1,-0.15401,9e-05,16.18188]
[1777293302488,40.83,77739.73,43.1,-0.15396,9e-05,16.17879]
[1777293307821,40.83,77740.9,43.1,-0.15385,9e-05,16.17114]
[1777293310634,40.83,77740.94,43.1,-0.15384,9e-05,16.17075]
[1777293315878,40.82,77739.83,43.1,-0.15392,9e-05,16.17591]
[1777293320914,40.82,77741.35,43.1,-0.15378,9e-05,16.16635]
[1777293323387,40.82,77739.96,43.1,-0.15389,9e-05,16.17413]
[1777293329198,40.82,77740.1,43.1,-0.15387,9e-05,16.1723]
[1777293330796,40.82,77739.7,43.1,-0.1539,9e-05,16.17423]
[1777293332409,40.82,77739.86,43.1,-0.15388,9e-05,16.17314]
[1777293338034,40.81,77743.17,43.1,-0.15355,9e-05,16.14912]
[1777293343069,40.81,77743.16,43.1,-0.15355,9e-05,16.14853]
[1777293345557,40.81,77742.86,43.1,-0.15357,9e-05,16.15001]
[1777293345562,40.81,77742.86,43.1,-0.15357,9e-05,16.15001]
[1777293345573,40.81,77742.86,43.1,-0.15357,9e-05,16.15001]
[1777293348067,40.81,77749.24,43.1,-0.15302,8e-05,16.11321]
[1777293348154,40.81,77749.24,43.1,-0.15302,8e-05,16.11321]
[1777293348207,40.81,77749.24,43.1,-0.15302,8e-05,16.11321]
[1777293348232,40.81,77749.24,43.1,-0.15302,8e-05,16.11321]
[1777293349234,40.81,77749.57,43.1,-0.15299,8e-05,16.11126]
[1777293350442,40.81,77758.6,43.1,-0.15223,8e-05,16.05957]
[1777293351046,40.81,77757.88,43.1,-0.15229,8e-05,16.0637]
[1777293351774,40.81,77757.88,43.1,-0.15229,8e-05,16.0637]
[1777293359812,40.81,77758.3,43.1,-0.15225,8e-05,16.06153]
[1777293359852,40.81,77758.3,43.1,-0.15225,8e-05,16.06153]
[1777293360228,40.81,77758.3,43.1,-0.15225,8e-05,16.06153]
[1777293360238,40.81,77758.3,43.1,-0.15225,8e-05,16.06153]
[1777293360268,40.81,77758.3,43.1,-0.15225,8e-05,16.06153]
[1777293360339,40.81,77768.79,43.1,-0.15137,8e-05,16.00157]
[1777293363618,40.81,77771.41,43.1,-0.15115,8e-05,15.98681]
[1777293366818,40.81,77767.52,43.1,-0.15149,8e-05,16.00948]
[1777293367269,40.81,77767.52,43.1,-0.15149,8e-05,16.00948]
[1777293367292,40.81,77767.52,43.1,-0.15149,8e-05,16.00948]
[1777293367732,40.81,77767.52,43.1,-0.15149,8e-05,16.00948]
[1777293373176,40.81,77764.74,43.1,-0.15173,8e-05,16.02587]
[1777293378318,40.82,77765.21,43.1,-0.15169,8e-05,16.02358]
[1777293383352,40.82,77765.8,43.1,-0.15165,8e-05,16.02057]
[1777293383838,40.82,77765.8,43.1,-0.15165,8e-05,16.02057]
[1777293389394,40.82,77761.42,43.1,-0.15202,8e-05,16.04602]
[1777293389831,40.82,77761.42,43.1,-0.15202,8e-05,16.04602]
[1777293393019,40.82,77761.51,43.1,-0.15199,8e-05,16.04163]
[1777293394286,40.82,77762.0,43.1,-0.15195,8e-05,16.03887]
[1777293395491,40.82,77760.94,43.1,-0.15204,8e-05,16.04498]
[1777293396445,40.82,77761.19,43.1,-0.15202,8e-05,16.0436]
[1777293397162,40.82,77760.47,43.1,-0.15208,8e-05,16.04776]
[1777293397277,40.82,77760.47,43.1,-0.15208,8e-05,16.04776]
[1777293402486,40.82,77752.17,43.1,-0.15278,8e-05,16.09514]
[1777293404292,40.82,77752.86,43.1,-0.15272,8e-05,16.09115]
[1777293404379,40.82,77752.86,43.1,-0.15272,8e-05,16.09115]
[1777293404795,40.82,77752.86,43.1,-0.15272,8e-05,16.09115]
[1777293404800,40.82,77752.86,43.1,-0.15272,8e-05,16.09115]
[1777293410632,40.82,77749.36,43.1,-0.15301,8e-05,16.1108]
[1777293412219,40.82,77748.69,43.1,-0.15307,8e-05,16.11446]
[1777293414986,40.82,77748.44,43.1,-0.15309,8e-05,16.11561]
[1777293414994,40.82,77748.44,43.1,-0.15309,8e-05,16.11561]
[1777293415513,40.82,77748.44,43.1,-0.15309,8e-05,16.11561]
[1777293415677,40.82,77748.44,43.1,-0.15309,8e-05,16.11561]
[1777293415709,40.82,77743.07,43.1,-0.15354,9e-05,16.14639]
[1777293420613,40.82,77732.86,43.1,-0.15442,9e-05,16.20517]
[1777293425648,40.82,77732.37,43.1,-0.15446,9e-05,16.20822]
[1777293430682,40.82,77733.12,43.1,-0.1544,9e-05,16.20412]
[1777293433262,40.82,77732.12,43.1,-0.15449,9e-05,16.20993]
[1777293436871,40.82,77729.31,43.1,-0.15473,9e-05,16.22614]
[1777293443820,40.82,77729.26,43.1,-0.15475,9e-05,16.22705]
[1777293445039,40.82,77728.66,43.1,-0.1548,9e-05,16.23069]
[1777293446879,40.82,77726.02,43.1,-0.15503,9e-05,16.24588]
[1777293447806,40.82,77726.37,43.1,-0.155,9e-05,16.24406]
[1777293449777,40.82,77723.92,43.1,-0.15521,9e-05,16.25818]
[1777293449807,40.82,77723.92,43.1,-0.15521,9e-05,16.25818]
[1777293450065,40.82,77722.02,43.1,-0.15538,9e-05,16.26914]
[1777293450521,40.82,77722.02,43.1,-0.15538,9e-05,16.26914]
[1777293450667,40.82,77722.02,43.1,-0.15538,9e-05,16.26914]
[1777293450829,40.82,77698.85,43.1,-0.15737,9e-05,16.40167]
[1777293450950,40.82,77698.85,43.1,-0.15737,9e-05,16.40167]
[1777293451342,40.82,77698.85,43.1,-0.15737,9e-05,16.40167]
[1777293451829,40.82,77698.85,43.1,-0.15737,9e-05,16.40167]
[1777293451836,40.82,77702.26,43.1,-0.15705,9e-05,16.37806]
[1777293451905,40.82,77702.26,43.1,-0.15705,9e-05,16.37806]
[1777293452524,40.82,77702.26,43.1,-0.15705,9e-05,16.37806]
[1777293452843,40.82,77713.43,43.1,-0.15608,9e-05,16.31418]
[1777293452905,40.82,77713.43,43.1,-0.15608,9e-05,16.31418]
[1777293454214,40.82,77716.99,43.1,-0.15578,9e-05,16.29384]
[1777293458712,40.82,77716.77,43.1,-0.1558,9e-05,16.29525]
[1777293460708,40.82,77717.68,43.1,-0.15572,9e-05,16.29011]
[1777293460890,40.82,77717.68,43.1,-0.15572,9e-05,16.29011]
[1777293463770,40.82,77717.7,43.1,-0.15572,9e-05,16.29008]
[1777293464461,40.82,77717.82,43.1,-0.15571,9e-05,16.28948]
[1777293464531,40.82,77717.82,43.1,-0.15571,9e-05,16.28948]
[1777293468081,40.82,77706.97,43.1,-0.15665,9e-05,16.35153]
[1777293472247,40.82,77706.84,43.1,-0.15666,9e-05,16.35215]
[1777293474919,40.82,77713.65,43.1,-0.15607,9e-05,16.3132]
[1777293476021,40.82,77713.36,43.1,-0.15609,9e-05,16.31489]
[1777293476233,40.82,77713.36,43.1,-0.15609,9e-05,16.31489]
[1777293482776,40.82,77713.56,43.1,-0.15608,9e-05,16.31393]
[1777293482795,40.82,77713.56,43.1,-0.15608,9e-05,16.31393]
[1777293483584,40.82,77713.32,43.1,-0.1561,9e-05,16.31537]
[1777293489095,40.82,77706.11,43.1,-0.15672,9e-05,16.35661]
[1777293494130,40.82,77706.47,43.1,-0.15669,9e-05,16.3545]
[1777293499165,40.82,77702.37,43.1,-0.15705,9e-05,16.37792]
[1777293503489,40.82,77701.69,43.1,-0.1571,9e-05,16.38171]
[1777293503529,40.82,77701.69,43.1,-0.1571,9e-05,16.38171]
[1777293506966,40.82,77698.28,43.1,-0.15739,9e-05,16.40101]
[1777293510329,40.82,77696.81,43.1,-0.15752,9e-05,16.40919]
[1777293510395,40.82,77695.89,43.1,-0.1576,9e-05,16.41428]
[1777293513846,40.82,77695.03,43.1,-0.15764,9e-05,16.41534]
[1777293513941,40.82,77692.77,43.1,-0.15784,9e-05,16.42834]
[1777293513970,40.82,77692.77,43.1,-0.15784,9e-05,16.42834]
[1777293514270,40.82,77691.87,43.1,-0.15792,9e-05,16.43359]
[1777293515905,40.82,77691.87,43.1,-0.15792,9e-05,16.43359]
[1777293515908,40.82,77691.87,43.1,-0.15792,9e-05,16.43359]
[1777293515907,40.82,77690.08,43.1,-0.15808,9e-05,16.44393]
[1777293517216,40.82,77690.39,43.1,-0.15805,9e-05,16.44212]
[1777293517313,40.82,77690.39,43.1,-0.15805,9e-05,16.44212]
[1777293517913,40.82,77685.69,43.1,-0.15846,9e-05,16.46895]
[1777293521297,40.82,77682.03,43.1,-0.15878,9e-05,16.49036]
[1777293521838,40.82,77682.03,43.1,-0.15878,9e-05,16.49036]
[1777293521872,40.82,77681.91,43.1,-0.1588,9e-05,16.4912]
[1777293525216,40.82,77689.67,43.1,-0.15812,9e-05,16.44676]
[1777293529353,40.82,77690.18,43.1,-0.15807,9e-05,16.44338]
[1777293530109,40.82,77690.26,43.1,-0.15806,9e-05,16.44277]
[1777293530381,40.82,77690.54,43.1,-0.15804,9e-05,16.44135]
[1777293535814,40.82,77688.92,43.1,-0.15819,9e-05,16.45131]
[1777293541458,40.83,77681.46,43.1,-0.15885,9e-05,16.49497]
[1777293546494,40.83,77680.44,43.1,-0.15895,9e-05,16.50132]
[1777293551541,40.83,77676.7,43.1,-0.15928,9e-05,16.52309]
[1777293554922,40.83,77676.83,43.1,-0.15927,9e-05,16.52247]
[1777293555496,40.83,77676.52,43.1,-0.1593,9e-05,16.5243]
[1777293559304,40.83,77670.92,43.1,-0.15979,9e-05,16.55643]
[1777293560286,40.83,77670.3,43.1,-0.15985,9e-05,16.55998]
[1777293561872,40.83,77670.51,43.1,-0.15983,9e-05,16.55879]
[1777293562653,40.83,77674.0,43.1,-0.15952,9e-05,16.53885]
[1777293563145,40.83,77674.52,43.1,-0.15948,9e-05,16.53592]
[1777293565373,40.83,77674.61,43.1,-0.15947,9e-05,16.53549]
[1777293566857,40.83,77674.69,43.1,-0.15946,9e-05,16.53507]
[1777293573695,40.83,77674.25,43.1,-0.15948,9e-05,16.53402]
[1777293575454,40.83,77674.24,43.1,-0.15948,9e-05,16.53414]
[1777293575689,40.83,77674.24,43.1,-0.15948,9e-05,16.53414]
[1777293576974,40.83,77674.24,43.1,-0.15948,9e-05,16.5342]
[1777293578515,40.83,77674.62,43.1,-0.15945,9e-05,16.53217]
[1777293579607,40.83,77674.66,43.1,-0.15945,9e-05,16.53201]
[1777293581385,40.83,77674.16,43.1,-0.15949,9e-05,16.53486]
[1777293586381,40.83,77673.29,43.1,-0.15957,9e-05,16.54009]
[1777293587000,40.83,77673.29,43.1,-0.15957,9e-05,16.54009]
[1777293591184,40.83,77674.08,43.1,-0.15951,9e-05,16.536]
[1777293591991,40.83,77674.08,43.1,-0.15951,9e-05,16.536]
[1777293593653,40.83,77673.75,43.1,-0.15954,9e-05,16.53804]
[1777293594621,40.84,77672.84,43.1,-0.15962,9e-05,16.54331]
[1777293599879,40.84,77672.61,43.1,-0.15965,9e-05,16.54507]
[1777293602566,40.84,77671.97,43.1,-0.15971,9e-05,16.54887]
[1777293602613,40.84,77671.97,43.1,-0.15971,9e-05,16.54887]
[1777293607935,40.84,77679.13,43.1,-0.15908,9e-05,16.50789]
[1777293609527,40.84,77679.15,43.1,-0.15908,9e-05,16.50774]
[1777293610005,40.84,77679.15,43.1,-0.15908,9e-05,16.50774]
[1777293610578,40.84,77683.45,43.1,-0.1587,9e-05,16.48315]
[1777293611535,40.84,77686.27,43.1,-0.15846,9e-05,16.46704]
[1777293612203,40.84,77686.24,43.1,-0.15846,9e-05,16.46724]
[1777293618005,40.84,77691.78,43.1,-0.15798,9e-05,16.43584]
[1777293623040,40.84,77699.34,43.1,-0.15733,9e-05,16.39306]
[1777293628134,40.84,77698.26,43.1,-0.15743,9e-05,16.39969]
[1777293634952,40.84,77692.11,43.1,-0.15794,9e-05,16.43123]
[1777293640351,40.84,77688.18,43.1,-0.15829,9e-05,16.45382]
[1777293643422,40.84,77687.25,43.1,-0.15837,9e-05,16.45916]
[1777293647561,40.84,77676.78,43.1,-0.15928,9e-05,16.51913]
[1777293653251,40.84,77677.58,43.1,-0.15921,9e-05,16.51455]
[1777293658286,40.84,77677.0,43.1,-0.15926,9e-05,16.5177]
[1777293663321,40.84,77676.89,43.1,-0.15927,9e-05,16.51816]
[1777293668406,40.84,77678.0,43.1,-0.15917,9e-05,16.51168]
[1777293668471,40.84,77688.47,43.1,-0.15826,9e-05,16.45184]
[1777293670721,40.84,77691.63,43.1,-0.15798,9e-05,16.43385]
[1777293675857,40.84,77695.03,43.1,-0.15769,9e-05,16.41473]
[1777293680883,40.84,77688.27,43.1,-0.15829,9e-05,16.45383]
[1777293687020,40.84,77684.38,43.1,-0.15863,9e-05,16.47607]
[1777293689547,40.84,77683.99,43.1,-0.15866,9e-05,16.47827]
[1777293689679,40.84,77683.99,43.1,-0.15866,9e-05,16.47827]
[1777293695551,40.84,77680.35,43.1,-0.15896,9e-05,16.49573]
[1777293700586,40.85,77670.51,43.1,-0.15982,9e-05,16.55251]
[1777293703639,40.85,77669.78,43.1,-0.15989,9e-05,16.55675]
[1777293703669,40.85,77669.78,43.1,-0.15989,9e-05,16.55675]
[1777293709649,40.85,77668.31,43.1,-0.16002,9e-05,16.56524]
[1777293713452,40.85,77666.56,43.1,-0.16017,9e-05,16.57528]
[1777293713677,40.85,77666.08,43.1,-0.16022,9e-05,16.57802]
[1777293717430,40.85,77664.29,43.1,-0.16037,9e-05,16.58834]
[1777293719196,40.85,77662.05,43.1,-0.16057,9e-05,16.60117]
[1777293719237,40.85,77662.05,43.1,-0.16057,9e-05,16.60117]
[1777293719260,40.85,77662.05,43.1,-0.16057,9e-05,16.60117]
[1777293719272,40.85,77662.05,43.1,-0.16057,9e-05,16.60117]
[1777293719580,40.85,77662.05,43.1,-0.16057,9e-05,16.60117]
[1777293721911,40.85,77659.47,43.1,-0.1608,9e-05,16.6159]
[1777293721947,40.85,77659.47,43.1,-0.1608,9e-05,16.6159]
[1777293722111,40.85,77659.47,43.1,-0.1608,9e-05,16.6159]
[1777293722740,40.85,77673.02,43.1,-0.15961,9e-05,16.53853]
[1777293725949,40.85,77678.08,43.1,-0.15917,9e-05,16.50987]
[1777293726014,40.85,77677.4,43.1,-0.15923,9e-05,16.51389]
[1777293731803,40.85,77678.79,43.1,-0.15911,9e-05,16.50563]
[1777293736395,40.85,77675.72,43.1,-0.15937,9e-05,16.52291]
[1777293736495,40.85,77675.72,43.1,-0.15937,9e-05,16.52284]
[1777293741873,40.85,77678.44,43.1,-0.15913,9e-05,16.50731]
[1777293742546,40.85,77678.44,43.1,-0.15913,9e-05,16.50731]
[1777293743751,40.85,77678.09,43.1,-0.15916,9e-05,16.50933]
[1777293743791,40.85,77678.09,43.1,-0.15916,9e-05,16.50933]
[1777293743904,40.85,77678.09,43.1,-0.15916,9e-05,16.50933]
[1777293743919,40.85,77678.09,43.1,-0.15916,9e-05,16.50933]
[1777293744000,40.85,77679.95,43.1,-0.159,9e-05,16.49873]
[1777293746332,40.84,77689.8,43.1,-0.15814,9e-05,16.44212]
[1777293748449,40.84,77690.38,43.1,-0.15809,9e-05,16.43854]
[1777293748453,40.84,77690.38,43.1,-0.15809,9e-05,16.43854]
[1777293749137,40.84,77690.38,43.1,-0.15809,9e-05,16.43854]
[1777293753110,40.84,77700.73,43.1,-0.15716,9e-05,16.37513]
[1777293753489,40.84,77700.73,43.1,-0.15716,9e-05,16.37509]
[1777293755338,40.84,77700.55,43.1,-0.15717,9e-05,16.37603]
[1777293755350,40.84,77700.55,43.1,-0.15717,9e-05,16.37603]
[1777293755961,40.84,77700.55,43.1,-0.15717,9e-05,16.37603]
[1777293757767,40.84,77707.82,43.1,-0.15654,9e-05,16.33444]
[1777293759817,40.84,77712.94,43.1,-0.1561,9e-05,16.30523]
[1777293760089,40.84,77712.94,43.1,-0.1561,9e-05,16.30523]
[1777293760095,40.84,77712.94,43.1,-0.1561,9e-05,16.30523]
[1777293760758,40.84,77715.61,43.1,-0.15587,9e-05,16.29002]
[1777293761147,40.84,77715.61,43.1,-0.15587,9e-05,16.29002]
[1777293761851,40.84,77720.93,43.1,-0.15542,9e-05,16.2597]
[1777293763730,40.84,77721.27,43.1,-0.15539,9e-05,16.25788]
[1777293765366,40.84,77725.41,43.1,-0.15504,9e-05,16.23461]
[1777293765399,40.84,77725.41,43.1,-0.15504,9e-05,16.23461]
[1777293771003,40.85,77725.47,43.1,-0.15505,9e-05,16.23502]
[1777293776114,40.85,77725.1,43.1,-0.15509,9e-05,16.23796]
[1777293777382,40.85,77725.01,43.1,-0.1551,9e-05,16.23861]
[1777293777429,40.85,77725.01,43.1,-0.1551,9e-05,16.23861]
[1777293777660,40.85,77725.01,43.1,-0.1551,9e-05,16.23861]
[1777293777816,40.85,77725.01,43.1,-0.1551,9e-05,16.23861]
[1777293778129,40.85,77737.94,43.1,-0.154,9e-05,16.16487]
[1777293779396,40.85,77742.12,43.1,-0.15364,9e-05,16.14084]
[1777293779611,40.85,77742.12,43.1,-0.15364,9e-05,16.14084]
[1777293780221,40.85,77742.12,43.1,-0.15364,9e-05,16.14084]
[1777293780143,40.85,77742.4,43.1,-0.15361,9e-05,16.13913]
[1777293781196,40.85,77741.65,43.1,-0.15368,9e-05,16.14331]
[1777293784128,40.85,77739.97,43.1,-0.15382,9e-05,16.15267]
[1777293784171,40.85,77739.93,43.1,-0.15382,9e-05,16.15277]
[1777293784822,40.85,77739.93,43.1,-0.15382,9e-05,16.15277]
[1777293785178,40.85,77737.77,43.1,-0.154,9e-05,16.16516]
[1777293785356,40.85,77737.77,43.1,-0.154,9e-05,16.16516]
[1777293786185,40.85,77737.74,43.1,-0.154,9e-05,16.16537]
[1777293789457,40.85,77736.04,43.1,-0.15415,9e-05,16.17514]
[1777293790212,40.85,77735.94,43.1,-0.15416,9e-05,16.17576]
[1777293794567,40.85,77736.03,43.1,-0.15415,9e-05,16.17546]
[1777293800283,40.85,77740.68,43.1,-0.15377,9e-05,16.14936]
[1777293802343,40.85,77739.66,43.1,-0.15385,9e-05,16.15529]
[1777293803823,40.85,77739.62,43.1,-0.15386,9e-05,16.15562]
[1777293809346,40.85,77736.58,43.1,-0.15413,9e-05,16.17362]
[1777293812500,40.85,77736.15,43.1,-0.15414,9e-05,16.17222]
[1777293812849,40.85,77736.15,43.1,-0.15414,9e-05,16.17222]
[1777293814652,40.85,77736.88,43.1,-0.15408,9e-05,16.1683]
[1777293814754,40.85,77740.67,43.1,-0.15376,9e-05,16.14677]
[1777293815509,40.85,77740.67,43.1,-0.15376,9e-05,16.14677]
[1777293815539,40.85,77741.17,43.1,-0.15371,9e-05,16.14391]
[1777293820367,40.85,77742.64,43.1,-0.15359,9e-05,16.13559]
[1777293823499,40.85,77742.64,43.1,-0.1536,9e-05,16.13601]
[1777293823599,40.86,77742.64,43.1,-0.1536,9e-05,16.13658]
[1777293825943,40.86,77742.67,43.1,-0.1536,9e-05,16.13652]
[1777293831499,40.86,77747.33,43.1,-0.15321,8e-05,16.10995]
[1777293833793,40.86,77747.33,43.1,-0.15321,8e-05,16.10995]
[1777293836697,40.86,77753.83,43.1,-0.15266,8e-05,16.07275]
[1777293836796,40.86,77753.83,43.1,-0.15266,8e-05,16.07275]
[1777293837017,40.86,77765.06,43.1,-0.15171,8e-05,16.00863]
[1777293839364,40.86,77768.99,43.1,-0.15138,8e-05,15.98636]
[1777293841028,40.86,77767.39,43.1,-0.15151,8e-05,15.99561]
[1777293841059,40.86,77767.39,43.1,-0.15151,8e-05,15.99561]
[1777293846605,40.86,77753.39,43.1,-0.1527,8e-05,16.07591]
[1777293851639,40.86,77753.61,43.1,-0.15268,8e-05,16.0745]
[1777293854860,40.86,77752.46,43.1,-0.15278,8e-05,16.08099]
[1777293857605,40.86,77751.81,43.1,-0.15283,8e-05,16.08454]
[1777293858976,40.86,77751.86,43.1,-0.15283,8e-05,16.08419]
[1777293859251,40.86,77751.86,43.1,-0.15283,8e-05,16.08419]
[1777293861402,40.86,77751.31,43.1,-0.15287,8e-05,16.08712]
[1777293866716,40.85,77749.11,43.1,-0.15305,8e-05,16.09923]
[1777293870523,40.85,77747.18,43.1,-0.15321,8e-05,16.10981]
[1777293871733,40.85,77747.37,43.1,-0.15319,8e-05,16.10861]
[1777293874327,40.85,77746.74,43.1,-0.15321,8e-05,16.10795]
[1777293880642,40.85,77745.82,43.1,-0.15328,9e-05,16.11232]
[1777293888250,40.85,77746.4,43.1,-0.15321,8e-05,16.10805]
[1777293888291,40.85,77746.4,43.1,-0.15321,8e-05,16.10805]
[1777293893937,40.85,77744.92,43.1,-0.15332,9e-05,16.11557]
[1777293898972,40.84,77749.53,43.1,-0.15292,8e-05,16.08861]
[1777293904010,40.84,77747.25,43.1,-0.15311,8e-05,16.10112]
[1777293905478,40.84,77747.01,43.1,-0.15313,8e-05,16.10238]
[1777293905537,40.84,77747.01,43.1,-0.15313,8e-05,16.10238]
[1777293905687,40.84,77747.01,43.1,-0.15313,8e-05,16.10238]
[1777293906022,40.84,77736.81,43.1,-0.154,9e-05,16.16056]
[1777293909896,40.84,77734.93,43.1,-0.15416,9e-05,16.17126]
[1777293912832,40.84,77732.78,43.1,-0.15434,9e-05,16.18349]
[1777293914951,40.84,77729.64,43.1,-0.15461,9e-05,16.20136]
[1777293918737,40.84,77724.18,43.1,-0.15507,9e-05,16.23222]
[1777293919108,40.84,77724.18,43.1,-0.15507,9e-05,16.23222]
[1777293919154,40.84,77724.18,43.1,-0.15507,9e-05,16.23222]
[1777293919222,40.84,77724.18,43.1,-0.15507,9e-05,16.23222]
[1777293919336,40.84,77724.22,43.1,-0.15506,9e-05,16.23189]
[1777293925157,40.84,77714.54,43.1,-0.1559,9e-05,16.28742]
[1777293926292,40.84,77714.54,43.1,-0.1559,9e-05,16.28742]
[1777293927914,40.84,77714.08,43.1,-0.15594,9e-05,16.29006]
[1777293928724,40.84,77714.08,43.1,-0.15594,9e-05,16.29007]
[1777293935226,40.84,77718.62,43.1,-0.15552,9e-05,16.26025]
[1777293938938,40.84,77718.41,43.1,-0.15554,9e-05,16.26159]
[1777293944254,40.84,77715.22,43.1,-0.15582,9e-05,16.28007]
[1777293944257,40.84,77715.22,43.1,-0.15582,9e-05,16.28007]
[1777293946983,40.84,77712.54,43.1,-0.15605,9e-05,16.29545]
[1777293951147,40.84,77712.13,43.1,-0.15608,9e-05,16.29779]
[1777293955870,40.84,77708.06,43.1,-0.15643,9e-05,16.32101]
[1777293957299,40.84,77707.34,43.1,-0.1565,9e-05,16.32508]
[1777293960374,40.84,77706.76,43.1,-0.15654,9e-05,16.32826]
[1777293960604,40.84,77705.72,43.1,-0.15663,9e-05,16.33416]
[1777293961573,40.84,77710.56,43.1,-0.15622,9e-05,16.30645]
[1777293967000,40.84,77711.4,43.1,-0.15614,9e-05,16.30165]
[1777293973216,40.84,77713.75,43.1,-0.15594,9e-05,16.28827]
[1777293974194,40.84,77712.92,43.1,-0.15601,9e-05,16.29305]
[1777293979536,40.84,77719.8,43.1,-0.15543,9e-05,16.25409]
[1777293980826,40.84,77719.8,43.1,-0.15543,9e-05,16.25409]
[1777293986584,40.84,77720.27,43.1,-0.15539,9e-05,16.25194]
[1777293991620,40.85,77720.89,43.1,-0.15532,9e-05,16.24482]
[1777293993411,40.85,77720.89,43.1,-0.15532,9e-05,16.24482]
[1777293993426,40.85,77720.89,43.1,-0.15532,9e-05,16.24482]
[1777293996280,40.85,77721.0,43.1,-0.15531,9e-05,16.24451]
[1777294000696,40.85,77730.18,43.1,-0.15454,9e-05,16.19277]
[1777294002483,40.85,77729.59,43.1,-0.15459,9e-05,16.19654]
[1777294002520,40.85,77729.59,43.1,-0.15459,9e-05,16.19654]
[1777294004208,40.85,77729.56,43.1,-0.1546,9e-05,16.19703]
[1777294005828,40.85,77729.79,43.1,-0.15458,9e-05,16.19592]
[1777294010855,40.85,77732.15,43.1,-0.15439,9e-05,16.18308]
[1777294012187,40.85,77732.39,43.1,-0.15437,9e-05,16.18183]
[1777294017853,40.85,77738.17,43.1,-0.15389,9e-05,16.14958]
[1777294023811,40.86,77737.45,43.1,-0.15397,9e-05,16.15474]
[1777294025177,40.86,77735.57,43.1,-0.15413,9e-05,16.16562]
[1777294030896,40.86,77731.68,43.1,-0.15448,9e-05,16.18925]
[1777294031837,40.86,77731.68,43.1,-0.15448,9e-05,16.18925]
[1777294035248,40.86,77731.08,43.1,-0.15454,9e-05,16.1931]
[1777294035982,40.86,77731.0,43.1,-0.15455,9e-05,16.19365]
[1777294041973,40.86,77730.29,43.1,-0.15462,9e-05,16.19852]
[1777294047008,40.87,77733.47,43.1,-0.15436,9e-05,16.18087]
[1777294052044,40.87,77733.14,43.1,-0.15436,9e-05,16.17935]
[1777294057078,40.87,77732.68,43.1,-0.15441,9e-05,16.18262]
[1777294057734,40.87,77732.68,43.1,-0.15441,9e-05,16.18262]
[1777294058085,40.87,77736.56,43.1,-0.15408,9e-05,16.16058]
[1777294060296,40.87,77739.33,43.1,-0.15385,9e-05,16.14479]
[1777294061991,40.87,77738.19,43.1,-0.15395,9e-05,16.15135]
[1777294062112,40.87,77737.64,43.1,-0.15399,9e-05,16.15448]
[1777294065133,40.87,77727.18,43.1,-0.15489,9e-05,16.21445]
[1777294067390,40.87,77727.33,43.1,-0.15488,9e-05,16.21362]
[1777294067678,40.87,77727.16,43.1,-0.15489,9e-05,16.21463]
[1777294070386,40.87,77727.31,43.1,-0.15488,9e-05,16.21384]
[1777294076211,40.87,77722.29,43.1,-0.15533,9e-05,16.2436]
[1777294080134,40.87,77722.91,43.1,-0.15528,9e-05,16.24057]
[1777294081467,40.87,77721.85,43.1,-0.15537,9e-05,16.24679]
[1777294081471,40.87,77721.85,43.1,-0.15537,9e-05,16.24679]
[1777294081479,40.87,77721.85,43.1,-0.15537,9e-05,16.24679]
[1777294081481,40.88,77724.31,43.1,-0.15517,9e-05,16.23291]
[1777294081761,40.88,77724.31,43.1,-0.15517,9e-05,16.23291]
[1777294084311,40.88,77735.48,43.1,-0.15421,9e-05,16.16917]
[1777294088741,40.88,77736.44,43.1,-0.15413,9e-05,16.16407]
[1777294094367,40.88,77735.67,43.1,-0.1542,9e-05,16.16879]
[1777294097997,40.88,77735.25,43.1,-0.15424,9e-05,16.17143]
[1777294098367,40.88,77737.14,43.1,-0.15408,9e-05,16.16069]
[1777294103471,40.88,77738.21,43.1,-0.15399,9e-05,16.15444]
[1777294103569,40.88,77738.58,43.1,-0.15396,9e-05,16.15229]
[1777294109443,40.88,77736.26,43.1,-0.15416,9e-05,16.16602]
[1777294111368,40.88,77735.8,43.1,-0.1542,9e-05,16.16872]
[1777294111457,40.88,77735.92,43.1,-0.15416,9e-05,16.1641]
[1777294116499,40.88,77735.15,43.1,-0.15424,9e-05,16.16927]
[1777294121535,40.88,77737.44,43.1,-0.15406,9e-05,16.15708]
[1777294126570,40.89,77737.47,43.1,-0.15407,9e-05,16.15782]
[1777294131605,40.89,77733.69,43.1,-0.1544,9e-05,16.18025]
[1777294136640,40.89,77731.94,43.1,-0.15456,9e-05,16.19097]
[1777294141675,40.89,77730.71,43.1,-0.15468,9e-05,16.19863]
[1777294146710,40.89,77726.66,43.1,-0.15503,9e-05,16.22227]
[1777294151744,40.89,77727.16,43.1,-0.155,9e-05,16.21992]
[1777294156780,40.89,77727.13,43.1,-0.15501,9e-05,16.2206]
[1777294160015,40.9,77726.91,43.1,-0.15503,9e-05,16.22206]
[1777294160029,40.9,77729.29,43.1,-0.15483,9e-05,16.20859]
[1777294160662,40.9,77729.29,43.1,-0.15483,9e-05,16.20859]
[1777294161622,40.9,77741.44,43.1,-0.15379,9e-05,16.13931]
[1777294162453,40.9,77741.44,43.1,-0.15379,9e-05,16.13931]
[1777294164775,40.9,77746.02,43.1,-0.1534,8e-05,16.11313]
[1777294164938,40.9,77746.02,43.1,-0.1534,8e-05,16.11313]
[1777294167276,40.9,77753.7,43.1,-0.15275,8e-05,16.06926]
[1777294167625,40.9,77753.7,43.1,-0.15275,8e-05,16.06926]
[1777294168280,40.9,77753.51,43.1,-0.15277,8e-05,16.07037]
[1777294169922,40.9,77755.88,43.1,-0.15257,8e-05,16.05691]
[1777294175552,40.9,77756.93,43.1,-0.15245,8e-05,16.047]
[1777294176578,40.9,77757.09,43.1,-0.15244,8e-05,16.04614]
[1777294176710,40.9,77756.76,43.1,-0.15246,8e-05,16.04805]
[1777294176927,40.9,77756.76,43.1,-0.15246,8e-05,16.04805]
[1777294178393,40.9,77757.92,43.1,-0.15237,8e-05,16.04145]
[1777294178547,40.9,77757.92,43.1,-0.15237,8e-05,16.04145]
[1777294182001,40.9,77761.71,43.1,-0.15205,8e-05,16.02001]
[1777294185314,40.9,77765.1,43.1,-0.15177,8e-05,16.00086]
[1777294191687,40.9,77771.42,43.1,-0.15124,8e-05,15.96535]
[1777294192009,40.9,77771.44,43.1,-0.15124,8e-05,15.96552]
[1777294195095,40.9,77773.78,43.1,-0.15105,8e-05,15.95261]
[1777294195188,40.9,77773.78,43.1,-0.15105,8e-05,15.95261]
[1777294195228,40.9,77773.78,43.1,-0.15105,8e-05,15.95261]
[1777294195327,40.9,77773.78,43.1,-0.15105,8e-05,15.95261]
[1777294201636,40.9,77775.7,43.1,-0.15091,8e-05,15.94272]
[1777294205061,40.9,77769.04,43.1,-0.15147,8e-05,15.98129]
[1777294210154,40.91,77766.66,43.1,-0.15169,8e-05,15.99559]
[1777294215189,40.91,77765.75,43.1,-0.15177,8e-05,16.00127]
[1777294220046,40.91,77767.18,43.1,-0.15165,8e-05,15.99352]
[1777294225259,40.91,77765.13,43.1,-0.15184,8e-05,16.00581]
[1777294230297,40.91,77765.41,43.1,-0.15182,8e-05,16.00472]
[1777294235687,40.91,77766.05,43.1,-0.15174,8e-05,15.99749]
[1777294245402,40.92,77764.81,43.1,-0.15186,8e-05,16.00579]
[1777294251444,40.92,77764.97,43.1,-0.15186,8e-05,16.00555]
[1777294259500,40.92,77765.02,43.1,-0.15187,8e-05,16.00619]
[1777294261236,40.92,77765.24,43.1,-0.15185,8e-05,16.00505]
[1777294261807,40.92,77768.5,43.1,-0.15158,8e-05,15.98658]
[1777294262186,40.92,77768.5,43.1,-0.15158,8e-05,15.98658]
[1777294262855,40.92,77769.85,43.1,-0.15147,8e-05,15.97903]
[1777294269569,40.92,77772.48,43.1,-0.15126,8e-05,15.96522]
[1777294274605,40.93,77772.26,43.1,-0.15129,8e-05,15.96732]
[1777294275189,40.93,77772.26,43.1,-0.15129,8e-05,15.96732]
[1777294281086,40.93,77772.02,43.1,-0.15133,8e-05,15.9695]
[1777294286689,40.93,77772.18,43.1,-0.15133,8e-05,15.96973]
[1777294291724,40.93,77771.05,43.1,-0.15141,8e-05,15.97297]
[1777294296759,40.93,77771.5,43.1,-0.15138,8e-05,15.97119]
[1777294301794,40.94,77770.7,43.1,-0.15146,8e-05,15.97655]
[1777294301803,40.94,77770.7,43.1,-0.15146,8e-05,15.97655]
[1777294306828,40.94,77769.77,43.1,-0.15155,8e-05,15.98264]
[1777294310515,40.94,77768.53,43.1,-0.15166,8e-05,15.99]
[1777294311240,40.94,77769.22,43.1,-0.1516,8e-05,15.98636]
[1777294316899,40.94,77769.19,43.1,-0.15162,8e-05,15.98741]
[1777294321935,40.94,77767.1,43.1,-0.1518,8e-05,16.0]
[1777294324647,40.94,77767.1,43.1,-0.1518,8e-05,16.0]
[1777294329991,40.95,77766.34,43.1,-0.15188,8e-05,16.00532]
[1777294333741,40.95,77770.05,43.1,-0.15157,8e-05,15.9844]
[1777294342120,40.95,77771.49,43.1,-0.15147,8e-05,15.97736]
[1777294348117,40.95,77774.66,43.1,-0.15122,8e-05,15.9606]
[1777294353152,40.96,77775.3,43.1,-0.15115,8e-05,15.95397]
[1777294358188,40.96,77771.32,43.1,-0.1515,8e-05,15.97743]
[1777294363222,40.96,77771.78,43.1,-0.15147,8e-05,15.97548]
[1777294368181,40.96,77764.14,43.1,-0.15212,8e-05,16.0195]
[1777294374300,40.96,77762.37,43.1,-0.15228,8e-05,16.03003]
[1777294379704,40.96,77762.28,43.1,-0.15229,8e-05,16.03075]
[1777294381562,40.96,77757.66,43.1,-0.15268,8e-05,16.05717]
[1777294384857,40.96,77754.36,43.1,-0.15296,8e-05,16.07599]
[1777294384891,40.96,77753.31,43.1,-0.15305,8e-05,16.08195]
[1777294384979,40.96,77753.31,43.1,-0.15305,8e-05,16.08195]
[1777294385379,40.96,77753.31,43.1,-0.15305,8e-05,16.08195]
[1777294385580,40.96,77750.93,43.1,-0.15325,8e-05,16.09548]
[1777294387551,40.96,77745.43,43.1,-0.15372,9e-05,16.12695]
[1777294388612,40.96,77744.55,43.1,-0.15379,9e-05,16.13205]
[1777294388637,40.96,77744.65,43.1,-0.15379,9e-05,16.13156]
[1777294392485,40.96,77745.46,43.1,-0.15372,9e-05,16.12746]
[1777294392585,40.96,77745.99,43.1,-0.15368,8e-05,16.12461]
[1777294398475,40.97,77746.69,43.1,-0.15363,8e-05,16.12089]
[1777294400719,40.97,77746.69,43.1,-0.15363,8e-05,16.12089]
[1777294400730,40.97,77746.69,43.1,-0.15363,8e-05,16.12089]
[1777294400738,40.97,77746.69,43.1,-0.15363,8e-05,16.12089]
[1777294400790,40.97,77746.65,43.1,-0.15363,8e-05,16.12121]
[1777294410246,40.97,77746.72,43.1,-0.15363,8e-05,16.12151]
[1777294410783,40.97,77746.72,43.1,-0.15363,8e-05,16.12151]
[1777294410884,40.97,77746.72,43.1,-0.15364,8e-05,16.1222]
[1777294418266,40.97,77746.69,43.1,-0.15362,8e-05,16.11844]
[1777294423651,40.97,77747.21,43.1,-0.15359,8e-05,16.1164]
[1777294428685,40.97,77746.34,43.1,-0.15367,8e-05,16.12171]
[1777294429960,40.97,77745.78,43.1,-0.15372,9e-05,16.12496]
[1777294429993,40.97,77745.78,43.1,-0.15372,9e-05,16.12496]
[1777294430894,40.97,77731.85,43.1,-0.1549,9e-05,16.20439]
[1777294431997,40.97,77727.46,43.1,-0.15528,9e-05,16.22937]
[1777294432000,40.97,77727.46,43.1,-0.15528,9e-05,16.22937]
[1777294432612,40.97,77727.46,43.1,-0.15528,9e-05,16.22937]
[1777294432905,40.97,77727.46,43.1,-0.15528,9e-05,16.22937]
[1777294433105,40.97,77727.05,43.1,-0.15532,9e-05,16.23181]
[1777294433117,40.97,77727.05,43.1,-0.15532,9e-05,16.23181]
[1777294433147,40.97,77727.05,43.1,-0.15532,9e-05,16.23181]
[1777294437235,40.97,77711.34,43.1,-0.15667,9e-05,16.32143]
[1777294440718,40.97,77710.73,43.1,-0.15672,9e-05,16.32484]
[1777294445805,40.97,77708.46,43.1,-0.15691,9e-05,16.33759]
[1777294449816,40.97,77708.24,43.1,-0.15693,9e-05,16.33876]
[1777294450723,40.97,77704.58,43.1,-0.15724,9e-05,16.35959]
[1777294451301,40.97,77697.01,43.1,-0.1579,9e-05,16.40265]
[1777294456372,40.97,77697.31,43.1,-0.15786,9e-05,16.40041]
[1777294456974,40.97,77698.29,43.1,-0.15778,9e-05,16.39473]
[1777294457705,40.97,77698.29,43.1,-0.15778,9e-05,16.39473]
[1777294459726,40.97,77699.38,43.1,-0.15768,9e-05,16.38843]
[1777294459778,40.97,77699.38,43.1,-0.15768,9e-05,16.38843]
[1777294461655,40.97,77699.36,43.1,-0.15768,9e-05,16.38838]
[1777294462819,40.97,77699.24,43.1,-0.15769,9e-05,16.38891]
[1777294463788,40.97,77699.68,43.1,-0.15765,9e-05,16.38633]
[1777294468493,40.97,77703.58,43.1,-0.15731,9e-05,16.36395]
[1777294468547,40.97,77703.58,43.1,-0.15731,9e-05,16.36395]
[1777294468655,40.97,77703.58,43.1,-0.15731,9e-05,16.36395]
[1777294468696,40.97,77703.58,43.1,-0.15731,9e-05,16.36395]
[1777294473985,40.97,77699.33,43.1,-0.15765,9e-05,16.38387]
[1777294473994,40.97,77699.33,43.1,-0.15765,9e-05,16.38387]
[1777294474061,40.97,77699.33,43.1,-0.15765,9e-05,16.38387]
[1777294474201,40.97,77699.33,43.1,-0.15765,9e-05,16.38387]
[1777294474597,40.97,77699.33,43.1,-0.15765,9e-05,16.38387]
[1777294474779,40.97,77699.33,43.1,-0.15765,9e-05,16.38387]
[1777294474858,40.97,77697.73,43.1,-0.15779,9e-05,16.39329]
[1777294475041,40.97,77697.73,43.1,-0.15779,9e-05,16.39329]
[1777294475595,40.97,77697.73,43.1,-0.15779,9e-05,16.39329]
[1777294475664,40.97,77664.55,43.1,-0.16068,9e-05,16.58225]
[1777294476966,40.97,77664.55,43.1,-0.16068,9e-05,16.58225]
[1777294482283,40.97,77669.06,43.1,-0.16028,9e-05,16.55604]
[1777294486756,40.97,77668.33,43.1,-0.16033,9e-05,16.55977]
[1777294486850,40.97,77668.56,43.1,-0.16031,9e-05,16.55823]
[1777294488744,40.97,77669.03,43.1,-0.16027,9e-05,16.55555]
[1777294488791,40.97,77669.03,43.1,-0.16027,9e-05,16.55555]
[1777294488801,40.97,77669.03,43.1,-0.16027,9e-05,16.55555]
[1777294488815,40.97,77669.71,43.1,-0.16021,9e-05,16.55163]
[1777294488998,40.97,77669.71,43.1,-0.16021,9e-05,16.55163]
[1777294489038,40.97,77669.71,43.1,-0.16021,9e-05,16.55163]
[1777294489256,40.97,77669.71,43.1,-0.16021,9e-05,16.55163]
[1777294489864,40.97,77669.71,43.1,-0.16021,9e-05,16.55163]
[1777294489890,40.97,77687.81,43.1,-0.15863,9e-05,16.44842]
[1777294491284,40.97,77686.06,43.1,-0.15878,9e-05,16.45839]
[1777294493936,40.97,77686.79,43.1,-0.15871,9e-05,16.45393]
[1777294494820,40.96,77687.11,43.1,-0.15868,9e-05,16.45194]
[1777294497847,40.96,77687.26,43.1,-0.15867,9e-05,16.45079]
[1777294499890,40.96,77687.4,43.1,-0.15865,9e-05,16.44971]
[1777294500306,40.96,77686.71,43.1,-0.15871,9e-05,16.45335]
[1777294503318,40.96,77690.05,43.1,-0.15842,9e-05,16.43433]
[1777294509264,40.96,77697.16,43.1,-0.15779,9e-05,16.39331]
[1777294514093,40.96,77698.93,43.1,-0.15763,9e-05,16.38293]
[1777294514277,40.96,77698.93,43.1,-0.15763,9e-05,16.38293]
[1777294514454,40.96,77698.93,43.1,-0.15763,9e-05,16.38293]
[1777294514458,40.96,77698.93,43.1,-0.15763,9e-05,16.38293]
[1777294515145,40.96,77700.43,43.1,-0.1575,9e-05,16.37435]
[1777294515213,40.96,77700.43,43.1,-0.1575,9e-05,16.37435]
[1777294515985,40.96,77700.43,43.1,-0.1575,9e-05,16.37435]
[1777294515993,40.96,77700.43,43.1,-0.1575,9e-05,16.37435]
[1777294516154,40.96,77703.24,43.1,-0.15726,9e-05,16.35832]
[1777294516219,40.96,77703.24,43.1,-0.15726,9e-05,16.35832]
[1777294517436,40.96,77705.19,43.1,-0.15709,9e-05,16.34722]
[1777294522779,40.96,77705.74,43.1,-0.15705,9e-05,16.34416]
[1777294522780,40.96,77705.74,43.1,-0.15705,9e-05,16.34416]
[1777294528397,40.96,77704.72,43.1,-0.15713,9e-05,16.34998]
[1777294532249,40.96,77705.35,43.1,-0.15705,9e-05,16.34236]
[1777294537462,40.96,77703.38,43.1,-0.15722,9e-05,16.35351]
[1777294540099,40.96,77703.77,43.1,-0.15718,9e-05,16.35124]
[1777294541631,40.96,77703.94,43.1,-0.15717,9e-05,16.35026]
[1777294542404,40.96,77704.18,43.1,-0.15715,9e-05,16.34887]
[1777294542665,40.96,77704.18,43.1,-0.15715,9e-05,16.34887]
[1777294543473,40.96,77704.33,43.1,-0.15714,9e-05,16.34815]
[1777294549546,40.96,77702.77,43.1,-0.15728,9e-05,16.3578]
[1777294554581,40.96,77703.01,43.1,-0.15727,9e-05,16.35703]
[1777294557602,40.96,77692.91,43.1,-0.15815,9e-05,16.41491]
[1777294559312,40.96,77691.34,43.1,-0.15829,9e-05,16.42389]
[1777294559616,40.96,77692.11,43.1,-0.15822,9e-05,16.41953]
[1777294564833,40.97,77690.0,43.1,-0.15841,9e-05,16.43177]
[1777294565373,40.97,77689.24,43.1,-0.15847,9e-05,16.43615]
[1777294565802,40.97,77689.24,43.1,-0.15847,9e-05,16.43615]
[1777294565868,40.97,77689.24,43.1,-0.15847,9e-05,16.43615]
[1777294565883,40.97,77689.24,43.1,-0.15847,9e-05,16.43615]
[1777294565976,40.97,77689.32,43.1,-0.15847,9e-05,16.43573]
[1777294567135,40.97,77682.69,43.1,-0.15905,9e-05,16.47356]
[1777294572521,40.97,77678.77,43.1,-0.1594,9e-05,16.49665]
[1777294574204,40.97,77678.13,43.1,-0.15946,9e-05,16.50058]
[1777294575940,40.97,77676.22,43.1,-0.15963,9e-05,16.5116]
[1777294578115,40.97,77673.72,43.1,-0.15985,9e-05,16.52619]
[1777294583862,40.97,77663.79,43.1,-0.16073,9e-05,16.58313]
[1777294584385,40.97,77664.07,43.1,-0.1607,9e-05,16.58157]
[1777294586693,40.97,77660.97,43.1,-0.16097,9e-05,16.59927]
[1777294588032,40.97,77659.84,43.1,-0.16107,9e-05,16.6057]
[1777294588912,40.97,77658.18,43.1,-0.16122,9e-05,16.61515]
[1777294589961,40.97,77657.8,43.1,-0.16125,9e-05,16.61729]
[1777294589996,40.97,77657.8,43.1,-0.16125,9e-05,16.61729]
[1777294590114,40.97,77657.47,43.1,-0.16128,9e-05,16.61915]
[1777294590370,40.97,77657.47,43.1,-0.16128,9e-05,16.61915]
[1777294590835,40.97,77645.59,43.1,-0.16233,9e-05,16.68673]
[1777294591447,40.97,77645.59,43.1,-0.16233,9e-05,16.68673]
[1777294594981,40.97,77644.38,43.1,-0.16241,9e-05,16.68976]
[1777294598306,40.97,77644.3,43.1,-0.16242,9e-05,16.6904]
[1777294598891,40.97,77644.32,43.1,-0.16242,9e-05,16.69034]
[1777294602404,40.97,77644.68,43.1,-0.16238,9e-05,16.68803]
[1777294602919,40.97,77644.26,43.1,-0.16242,9e-05,16.69034]
[1777294606168,40.97,77644.83,43.1,-0.16237,9e-05,16.68727]
[1777294606946,40.97,77649.03,43.1,-0.162,9e-05,16.66326]
[1777294610399,40.97,77654.44,43.1,-0.16152,9e-05,16.63229]
[1777294610428,40.97,77654.44,43.1,-0.16152,9e-05,16.63229]
[1777294610440,40.97,77654.44,43.1,-0.16152,9e-05,16.63229]
[1777294611822,40.97,77655.46,43.1,-0.16143,9e-05,16.62645]
[1777294612151,40.97,77660.64,43.1,-0.16097,9e-05,16.59694]
[1777294612520,40.97,77660.64,43.1,-0.16097,9e-05,16.59694]
[1777294612833,40.97,77660.64,43.1,-0.16097,9e-05,16.59694]
[1777294617075,40.97,77661.57,43.1,-0.16089,9e-05,16.59171]
[1777294617689,40.97,77662.15,43.1,-0.16084,9e-05,16.58843]
[1777294617698,40.97,77662.15,43.1,-0.16084,9e-05,16.58843]
[1777294620422,40.97,77667.63,43.1,-0.16036,9e-05,16.55739]
[1777294624288,40.97,77668.2,43.1,-0.16032,9e-05,16.55445]
[1777294630110,40.97,77661.0,43.1,-0.16095,9e-05,16.59561]
[1777294630131,40.97,77661.0,43.1,-0.16095,9e-05,16.59561]
[1777294634445,40.97,77660.73,43.1,-0.16097,9e-05,16.5972]
[1777294634718,40.97,77660.73,43.1,-0.16097,9e-05,16.5972]
[1777294640180,40.97,77660.03,43.1,-0.16104,9e-05,16.60131]
[1777294645215,40.97,77661.06,43.1,-0.16095,9e-05,16.59555]
[1777294646147,40.97,77661.06,43.1,-0.16095,9e-05,16.59555]
[1777294649289,40.97,77660.87,43.1,-0.16097,9e-05,16.59672]
[1777294649774,40.97,77660.87,43.1,-0.16097,9e-05,16.59672]
[1777294655876,40.97,77660.84,43.1,-0.16094,9e-05,16.59315]
[1777294655879,40.97,77660.84,43.1,-0.16094,9e-05,16.59315]
[1777294655896,40.97,77660.84,43.1,-0.16094,9e-05,16.59315]
[1777294656313,40.97,77660.51,43.1,-0.16097,9e-05,16.5951]
[1777294662333,40.97,77654.63,43.1,-0.16149,9e-05,16.62849]
[1777294667092,40.97,77654.96,43.1,-0.16146,9e-05,16.6266]
[1777294667129,40.97,77654.96,43.1,-0.16146,9e-05,16.6266]
[1777294667438,40.97,77654.66,43.1,-0.16149,9e-05,16.6283]
[1777294672697,40.97,77655.24,43.1,-0.16144,9e-05,16.62499]
[1777294673718,40.97,77655.36,43.1,-0.16143,9e-05,16.62431]
[1777294679453,40.97,77655.37,43.1,-0.16142,9e-05,16.62427]
[1777294680599,40.97,77655.37,43.1,-0.16142,9e-05,16.62427]
[1777294686989,40.97,77653.04,43.1,-0.16163,9e-05,16.63755]
[1777294692544,40.97,77653.92,43.1,-0.16155,9e-05,16.63249]
[1777294694004,40.97,77653.92,43.1,-0.16155,9e-05,16.63249]
[1777294700599,40.97,77654.03,43.1,-0.16154,9e-05,16.63183]
[1777294704140,40.97,77654.56,43.1,-0.1615,9e-05,16.62881]
[1777294704628,40.97,77651.34,43.1,-0.16178,9e-05,16.64717]
[1777294707426,40.97,77651.44,43.1,-0.16177,9e-05,16.64659]
[1777294712683,40.97,77656.06,43.1,-0.16134,9e-05,16.61645]
[1777294715842,40.97,77656.23,43.1,-0.16132,9e-05,16.61556]
[1777294715852,40.97,77655.89,43.1,-0.16135,9e-05,16.61754]
[1777294717495,40.97,77655.74,43.1,-0.16137,9e-05,16.6184]
[1777294717727,40.97,77655.74,43.1,-0.16137,9e-05,16.6184]
[1777294718151,40.97,77647.29,43.1,-0.16211,9e-05,16.66649]
[1777294721512,40.97,77643.94,43.1,-0.16241,9e-05,16.68549]
[1777294721581,40.97,77643.94,43.1,-0.16241,9e-05,16.68549]
[1777294723024,40.97,77647.45,43.1,-0.1621,9e-05,16.66551]
[1777294728802,40.97,77644.87,43.1,-0.16232,9e-05,16.6801]
[1777294733836,40.97,77641.66,43.1,-0.1626,9e-05,16.69809]
[1777294739187,40.97,77646.34,43.1,-0.16219,9e-05,16.67127]
[1777294745046,40.97,77640.16,43.1,-0.16273,9e-05,16.70612]
[1777294750956,40.97,77639.91,43.1,-0.16274,9e-05,16.70699]
[1777294751402,40.97,77639.91,43.1,-0.16274,9e-05,16.70699]
[1777294751405,40.97,77639.91,43.1,-0.16274,9e-05,16.70699]
[1777294751992,40.97,77639.91,43.1,-0.16274,9e-05,16.70699]
[1777294752119,40.97,77630.69,43.1,-0.16356,9e-05,16.75968]
[1777294758005,40.97,77629.43,43.1,-0.16369,9e-05,16.76787]
[1777294761485,40.98,77629.55,43.1,-0.16369,9e-05,16.76772]
[1777294767068,40.98,77629.04,43.1,-0.16374,9e-05,16.77092]
[1777294770299,40.98,77630.43,43.1,-0.16361,9e-05,16.76309]
[1777294772537,40.98,77629.58,43.1,-0.16366,9e-05,16.76398]
[1777294776527,40.98,77628.97,43.1,-0.16372,9e-05,16.768]
[1777294776948,40.98,77628.97,43.1,-0.16372,9e-05,16.768]
[1777294779674,40.98,77633.98,43.1,-0.16328,9e-05,16.73979]
[1777294780159,40.98,77637.68,43.1,-0.16296,9e-05,16.71881]
[1777294781698,40.98,77639.8,43.1,-0.16277,9e-05,16.70667]
[1777294784373,40.98,77641.76,43.1,-0.16259,9e-05,16.69535]
[1777294785194,40.98,77646.3,43.1,-0.16219,9e-05,16.66945]
[1777294788869,40.98,77652.04,43.1,-0.16168,9e-05,16.63672]
[1777294788875,40.98,77652.04,43.1,-0.16168,9e-05,16.63672]
[1777294788882,40.98,77652.04,43.1,-0.16168,9e-05,16.63672]
[1777294789770,40.98,77653.28,43.1,-0.16157,9e-05,16.62966]
[1777294790270,40.98,77653.28,43.1,-0.16157,9e-05,16.62966]
[1777294791177,40.98,77661.06,43.1,-0.16089,9e-05,16.58539]
[1777294791214,40.98,77661.06,43.1,-0.16089,9e-05,16.58539]
[1777294791236,40.98,77666.4,43.1,-0.16042,9e-05,16.55506]
[1777294793879,40.98,77670.57,43.1,-0.16006,9e-05,16.53124]
[1777294793888,40.98,77670.57,43.1,-0.16006,9e-05,16.53124]
[1777294794257,40.98,77670.88,43.1,-0.16003,9e-05,16.52945]
[1777294799292,40.98,77668.6,43.1,-0.16024,9e-05,16.54302]
[1777294801376,40.98,77668.94,43.1,-0.16021,9e-05,16.54119]
[1777294807348,40.98,77660.73,43.1,-0.16093,9e-05,16.58822]
[1777294812383,40.98,77658.33,43.1,-0.16115,9e-05,16.60196]
[1777294817752,40.98,77658.94,43.1,-0.16109,9e-05,16.59852]
[1777294821644,40.98,77669.0,43.1,-0.16021,9e-05,16.54141]
[1777294822370,40.98,77669.69,43.1,-0.16015,9e-05,16.53757]
[1777294825401,40.98,77676.44,43.1,-0.15957,9e-05,16.4995]
[1777294828153,40.98,77678.24,43.1,-0.15942,9e-05,16.48971]
[1777294828211,40.98,77678.24,43.1,-0.15942,9e-05,16.48971]
[1777294828242,40.98,77678.77,43.1,-0.15937,9e-05,16.48686]
[1777294828855,40.98,77678.77,43.1,-0.15937,9e-05,16.48686]
[1777294828868,40.98,77678.77,43.1,-0.15937,9e-05,16.48686]
[1777294829253,40.98,77685.48,43.1,-0.15879,9e-05,16.44852]
[1777294834184,40.98,77688.8,43.1,-0.15847,9e-05,16.42573]
[1777294834258,40.98,77688.88,43.1,-0.15847,9e-05,16.42539]
[1777294835030,40.98,77688.88,43.1,-0.15847,9e-05,16.42539]
[1777294835128,40.98,77689.18,43.1,-0.15844,9e-05,16.42363]
[1777294835542,40.98,77689.18,43.1,-0.15844,9e-05,16.42363]
[1777294836288,40.98,77689.18,43.1,-0.15844,9e-05,16.42363]
[1777294837600,40.98,77689.63,43.1,-0.1584,9e-05,16.42113]
[1777294837756,40.98,77689.12,43.1,-0.15845,9e-05,16.42416]
[1777294839897,40.98,77693.16,43.1,-0.1581,9e-05,16.40105]
[1777294839998,40.98,77693.5,43.1,-0.15807,9e-05,16.39902]
[1777294844100,40.98,77694.4,43.1,-0.15799,9e-05,16.39409]
[1777294846324,40.99,77693.99,43.1,-0.15803,9e-05,16.39662]
[1777294846537,40.99,77695.16,43.1,-0.15793,9e-05,16.39006]
[1777294847697,40.99,77696.43,43.1,-0.15782,9e-05,16.38303]
[1777294847736,40.99,77696.43,43.1,-0.15782,9e-05,16.38303]
[1777294847745,40.99,77696.43,43.1,-0.15782,9e-05,16.38303]
[1777294847807,40.99,77696.43,43.1,-0.15782,9e-05,16.38303]
[1777294847916,40.99,77696.43,43.1,-0.15782,9e-05,16.38303]
[1777294848254,40.99,77695.1,43.1,-0.15794,9e-05,16.39072]
[1777294848649,40.99,77678.88,43.1,-0.15935,9e-05,16.48305]
[1777294852331,40.99,77680.55,43.1,-0.15921,9e-05,16.47415]
[1777294852334,40.99,77680.55,43.1,-0.15921,9e-05,16.47415]
[1777294854335,40.99,77684.56,43.1,-0.15887,9e-05,16.45151]
[1777294863755,40.99,77682.35,43.1,-0.15909,9e-05,16.46636]
[1777294865103,40.99,77682.35,43.1,-0.15909,9e-05,16.46636]
[1777294867103,41.0,77681.09,43.1,-0.15921,9e-05,16.47389]
[1777294868912,41.0,77682.43,43.1,-0.15909,9e-05,16.4666]
[1777294868918,41.0,77682.43,43.1,-0.15909,9e-05,16.4666]
[1777294868948,41.0,77682.43,43.1,-0.15909,9e-05,16.4666]
[1777294868977,41.0,77682.43,43.1,-0.15909,9e-05,16.4666]
[1777294869095,41.0,77687.05,43.1,-0.1587,9e-05,16.4405]
[1777294870002,41.0,77687.05,43.1,-0.1587,9e-05,16.4405]
[1777294870090,41.0,77697.03,43.1,-0.15783,9e-05,16.38362]
[1777294870972,41.0,77697.03,43.1,-0.15783,9e-05,16.38362]
[1777294871538,41.0,77697.72,43.1,-0.15777,9e-05,16.3798]
[1777294871812,41.0,77697.64,43.1,-0.15778,9e-05,16.38019]
[1777294876847,41.0,77699.77,43.1,-0.15759,9e-05,16.36783]
[1777294878089,41.0,77699.77,43.1,-0.15759,9e-05,16.36783]
[1777294879826,41.0,77704.44,43.1,-0.15718,9e-05,16.34118]
[1777294879841,41.0,77704.44,43.1,-0.15718,9e-05,16.34118]
[1777294879967,41.0,77704.44,43.1,-0.15718,9e-05,16.34118]
[1777294880879,41.0,77705.37,43.1,-0.1571,9e-05,16.33589]
[1777294886496,41.0,77705.24,43.1,-0.15712,9e-05,16.33675]
[1777294886534,41.0,77705.24,43.1,-0.15712,9e-05,16.33675]
[1777294886938,41.0,77705.24,43.1,-0.15712,9e-05,16.33675]
[1777294887357,41.0,77705.24,43.1,-0.15712,9e-05,16.33675]
[1777294887365,41.0,77686.49,43.1,-0.15874,9e-05,16.44355]
[1777294887530,41.0,77686.49,43.1,-0.15874,9e-05,16.44355]
[1777294887558,41.0,77686.49,43.1,-0.15874,9e-05,16.44355]
[1777294888116,41.0,77675.92,43.1,-0.15967,9e-05,16.50391]
[1777294889263,41.0,77675.92,43.1,-0.15967,9e-05,16.50391]
[1777294891630,41.0,77670.05,43.1,-0.16018,9e-05,16.53768]
[1777294893541,41.0,77668.8,43.1,-0.16027,9e-05,16.54096]
[1777294893553,41.0,77668.8,43.1,-0.16027,9e-05,16.54096]
[1777294893999,41.0,77668.8,43.1,-0.16027,9e-05,16.54096]
[1777294895472,41.0,77658.35,43.1,-0.16119,9e-05,16.60055]
[1777294897232,41.0,77654.32,43.1,-0.16154,9e-05,16.62346]
[1777294898688,41.0,77659.61,43.1,-0.16107,9e-05,16.59331]
[1777294899189,41.0,77659.61,43.1,-0.16107,9e-05,16.59331]
[1777294899640,41.0,77656.5,43.1,-0.16135,9e-05,16.611]
[1777294900198,41.0,77656.5,43.1,-0.16135,9e-05,16.611]
[1777294900397,41.0,77656.5,43.1,-0.16135,9e-05,16.611]
[1777294904826,41.0,77657.45,43.1,-0.16126,9e-05,16.60544]
[1777294906629,41.0,77661.14,43.1,-0.16094,9e-05,16.58445]
[1777294907154,41.0,77661.14,43.1,-0.16094,9e-05,16.58445]
[1777294908617,41.0,77661.73,43.1,-0.16089,9e-05,16.58113]
[1777294909221,41.0,77661.73,43.1,-0.16089,9e-05,16.58113]
[1777294909662,41.0,77663.58,43.1,-0.16072,9e-05,16.57063]
[1777294915122,41.0,77666.82,43.1,-0.16044,9e-05,16.5525]
[1777294915951,41.0,77666.82,43.1,-0.16044,9e-05,16.5525]
[1777294921165,41.0,77664.89,43.1,-0.16062,9e-05,16.56373]
[1777294926199,41.0,77667.9,43.1,-0.16036,9e-05,16.54691]
[1777294927042,41.0,77667.9,43.1,-0.16036,9e-05,16.54691]
[1777294929220,41.0,77678.62,43.1,-0.15943,9e-05,16.48614]
[1777294934256,41.0,77677.02,43.1,-0.15958,9e-05,16.49599]
[1777294937947,41.0,77678.43,43.1,-0.15946,9e-05,16.48837]
[1777294941182,41.01,77681.55,43.1,-0.15919,9e-05,16.4711]
[1777294946340,41.01,77675.04,43.1,-0.15977,9e-05,16.50897]
[1777294946921,41.01,77675.04,43.1,-0.15977,9e-05,16.50897]
[1777294947033,41.01,77675.04,43.1,-0.15977,9e-05,16.50897]
[1777294952348,41.01,77671.59,43.1,-0.16005,9e-05,16.52506]
[1777294953087,41.01,77672.42,43.1,-0.15998,9e-05,16.52042]
[1777294957404,41.01,77672.3,43.1,-0.16,9e-05,16.52143]
[1777294962455,41.01,77674.17,43.1,-0.15984,9e-05,16.51127]
[1777294962656,41.01,77674.17,43.1,-0.15984,9e-05,16.51127]
[1777294968498,41.01,77671.9,43.1,-0.16005,9e-05,16.52458]
[1777294972418,41.01,77672.49,43.1,-0.16,9e-05,16.52132]
[1777294977561,41.01,77674.47,43.1,-0.15983,9e-05,16.5106]
[1777294982699,41.01,77674.49,43.1,-0.15983,9e-05,16.51086]
[1777294988938,41.01,77669.63,43.1,-0.16026,9e-05,16.53862]
[1777294988939,41.01,77669.63,43.1,-0.16026,9e-05,16.53862]
[1777294989464,41.01,77669.63,43.1,-0.16026,9e-05,16.53862]
[1777294994636,41.02,77669.2,43.1,-0.1603,9e-05,16.54133]
[1777294994858,41.02,77669.2,43.1,-0.1603,9e-05,16.54133]
[1777294998848,41.02,77668.98,43.1,-0.16032,9e-05,16.54269]
[1777294998857,41.02,77668.98,43.1,-0.16032,9e-05,16.54269]
[1777294998876,41.02,77668.98,43.1,-0.16032,9e-05,16.54269]
[1777294999654,41.02,77669.0,43.1,-0.16032,9e-05,16.54262]
[1777295000165,41.02,77669.0,43.1,-0.16032,9e-05,16.54262]
[1777295001237,41.02,77659.02,43.1,-0.1612,9e-05,16.59939]
[1777295001330,41.02,77656.48,43.1,-0.16142,9e-05,16.61377]
[1777295005624,41.02,77655.54,43.1,-0.1615,9e-05,16.61899]
[1777295008536,41.01,77653.85,43.1,-0.16165,9e-05,16.62843]
[1777295008780,41.01,77653.28,43.1,-0.1617,9e-05,16.63167]
[1777295013815,41.02,77654.27,43.1,-0.16159,9e-05,16.62265]
[1777295015626,41.02,77654.28,43.1,-0.16159,9e-05,16.62272]
[1777295015787,41.02,77654.28,43.1,-0.16159,9e-05,16.62272]
[1777295015886,41.02,77655.97,43.1,-0.16144,9e-05,16.61332]
[1777295020433,41.02,77659.87,43.1,-0.1611,9e-05,16.59114]
[1777295020612,41.02,77659.96,43.1,-0.16109,9e-05,16.59065]
[1777295021176,41.02,77659.96,43.1,-0.16109,9e-05,16.59065]
[1777295025629,41.02,77664.26,43.1,-0.16072,9e-05,16.56638]
[1777295026467,41.02,77664.26,43.1,-0.16072,9e-05,16.56638]
[1777295025899,41.02,77665.04,43.1,-0.16065,9e-05,16.56196]
[1777295030486,41.02,77664.56,43.1,-0.16069,9e-05,16.56476]
[1777295030579,41.02,77665.31,43.1,-0.16063,9e-05,16.56052]
[1777295031851,41.02,77667.04,43.1,-0.16048,9e-05,16.55072]
[1777295036874,41.02,77668.89,43.1,-0.16032,9e-05,16.54049]
[1777295041913,41.02,77669.24,43.1,-0.16029,9e-05,16.53878]
[1777295044976,41.02,77669.68,43.1,-0.16026,9e-05,16.53646]
[1777295049222,41.02,77661.73,43.1,-0.16096,9e-05,16.58178]
[1777295050962,41.02,77661.85,43.1,-0.16095,9e-05,16.5811]
[1777295056109,41.02,77661.53,43.1,-0.16097,9e-05,16.58293]
[1777295061144,41.02,77663.61,43.1,-0.16079,9e-05,16.57116]
[1777295065537,41.02,77663.19,43.1,-0.16083,9e-05,16.57361]
[1777295065636,41.02,77664.22,43.1,-0.16074,9e-05,16.56777]
[1777295066641,41.02,77661.13,43.1,-0.16101,9e-05,16.58536]
[1777295066648,41.02,77661.13,43.1,-0.16101,9e-05,16.58536]
[1777295067520,41.02,77661.13,43.1,-0.16101,9e-05,16.58536]
[1777295068615,41.02,77653.88,43.1,-0.16165,9e-05,16.62654]
[1777295068926,41.02,77653.88,43.1,-0.16165,9e-05,16.62654]
[1777295070223,41.02,77656.74,43.1,-0.1614,9e-05,16.61024]
[1777295075844,41.02,77656.53,43.1,-0.16138,9e-05,16.60723]
[1777295080975,41.02,77656.69,43.1,-0.16137,9e-05,16.60617]
[1777295086321,41.02,77652.27,43.1,-0.16175,9e-05,16.63097]
[1777295086847,41.02,77652.27,43.1,-0.16175,9e-05,16.63097]
[1777295088842,41.02,77656.59,43.1,-0.16137,9e-05,16.60631]
[1777295094267,41.02,77657.82,43.1,-0.16126,9e-05,16.59915]
[1777295098727,41.02,77660.04,43.1,-0.16106,9e-05,16.58644]
[1777295101694,41.02,77664.25,43.1,-0.16069,9e-05,16.56254]
[1777295104820,41.02,77664.87,43.1,-0.16064,9e-05,16.55918]
[1777295106693,41.02,77664.33,43.1,-0.16069,9e-05,16.5623]
[1777295110373,41.02,77664.14,43.1,-0.16071,9e-05,16.56345]
[1777295115555,41.02,77658.05,43.1,-0.16124,9e-05,16.59798]
[1777295119432,41.02,77654.43,43.1,-0.16156,9e-05,16.61844]
[1777295122998,41.02,77654.42,43.1,-0.16155,9e-05,16.6183]
[1777295129542,41.02,77656.95,43.1,-0.16133,9e-05,16.60371]
[1777295129544,41.02,77656.95,43.1,-0.16133,9e-05,16.60371]
[1777295131399,41.02,77657.36,43.1,-0.16129,9e-05,16.60133]
[1777295133658,41.02,77657.05,43.1,-0.16129,9e-05,16.599]
[1777295138718,41.02,77657.0,43.1,-0.16129,9e-05,16.59911]
[1777295140638,41.02,77657.0,43.1,-0.16129,9e-05,16.59911]
[1777295140641,41.02,77657.0,43.1,-0.16129,9e-05,16.59911]
[1777295141093,41.02,77656.24,43.1,-0.16136,9e-05,16.6034]
[1777295146907,41.02,77648.46,43.1,-0.16204,9e-05,16.64719]
[1777295152883,41.01,77650.7,43.1,-0.16183,9e-05,16.63388]
[1777295158858,41.01,77651.22,43.1,-0.16178,9e-05,16.63041]
[1777295160595,41.01,77651.22,43.1,-0.16178,9e-05,16.63041]
[1777295160666,41.01,77651.22,43.1,-0.16178,9e-05,16.63041]
[1777295161888,41.01,77664.51,43.1,-0.16061,9e-05,16.55468]
[1777295162680,41.01,77664.51,43.1,-0.16061,9e-05,16.55468]
[1777295163789,41.01,77663.14,43.1,-0.16073,9e-05,16.56246]
[1777295168936,41.01,77666.54,43.1,-0.16043,9e-05,16.54339]
[1777295169769,41.01,77666.54,43.1,-0.16043,9e-05,16.54339]
[1777295169776,41.01,77666.54,43.1,-0.16043,9e-05,16.54339]
[1777295169828,41.01,77666.54,43.1,-0.16043,9e-05,16.54339]
[1777295169851,41.01,77666.54,43.1,-0.16043,9e-05,16.54339]
[1777295175545,41.01,77667.9,43.1,-0.16032,9e-05,16.53597]
[1777295178559,41.01,77671.9,43.1,-0.15997,9e-05,16.51337]
[1777295184044,41.02,77669.73,43.1,-0.16017,9e-05,16.52642]
[1777295189079,41.02,77671.13,43.1,-0.16005,9e-05,16.51886]
[1777295190762,41.02,77671.09,43.1,-0.16006,9e-05,16.51917]
[1777295192848,41.02,77667.61,43.1,-0.16034,9e-05,16.5351]
[1777295198142,41.02,77664.13,43.1,-0.16065,9e-05,16.55515]
[1777295203177,41.02,77665.02,43.1,-0.16057,9e-05,16.55024]
[1777295208215,41.02,77664.25,43.1,-0.16064,9e-05,16.55472]
[1777295211510,41.02,77663.93,43.1,-0.16067,9e-05,16.55658]
[1777295217277,41.02,77668.11,43.1,-0.16031,9e-05,16.53307]
[1777295218447,41.02,77668.11,43.1,-0.16031,9e-05,16.53307]
[1777295222592,41.02,77679.22,43.1,-0.15934,9e-05,16.47031]
[1777295223424,41.02,77679.22,43.1,-0.15934,9e-05,16.47031]
[1777295223510,41.02,77684.33,43.1,-0.1589,9e-05,16.44139]
[1777295225349,41.02,77685.77,43.1,-0.15877,9e-05,16.43318]
[1777295225450,41.02,77686.59,43.1,-0.1587,9e-05,16.42852]
[1777295231375,41.02,77685.57,43.1,-0.15877,9e-05,16.43326]
[1777295234317,41.02,77685.47,43.1,-0.15878,9e-05,16.43347]
[1777295234547,41.02,77689.26,43.1,-0.15845,9e-05,16.41174]
[1777295240439,41.02,77694.13,43.1,-0.15802,9e-05,16.38349]
[1777295245474,41.01,77692.96,43.1,-0.15811,9e-05,16.3897]
[1777295246521,41.01,77692.96,43.1,-0.15811,9e-05,16.3897]
[1777295246525,41.01,77692.96,43.1,-0.15811,9e-05,16.3897]
[1777295250103,41.01,77694.11,43.1,-0.15801,9e-05,16.38325]
[1777295255544,41.02,77692.63,43.1,-0.15812,9e-05,16.38851]
[1777295257019,41.02,77693.14,43.1,-0.15808,9e-05,16.38582]
[1777295257075,41.02,77693.14,43.1,-0.15808,9e-05,16.38582]
[1777295257729,41.02,77693.14,43.1,-0.15808,9e-05,16.38582]
[1777295258314,41.02,77694.85,43.1,-0.15794,9e-05,16.37631]
[1777295259993,41.02,77697.06,43.1,-0.15775,9e-05,16.36373]
[1777295263937,41.02,77699.6,43.1,-0.15752,9e-05,16.34903]
[1777295269642,41.02,77696.51,43.1,-0.15779,9e-05,16.36627]
[1777295274677,41.02,77697.35,43.1,-0.15771,9e-05,16.36108]
[1777295278089,41.01,77696.51,43.1,-0.15778,9e-05,16.36562]
[1777295279614,41.01,77697.09,43.1,-0.15772,9e-05,16.36224]
[1777295284747,41.02,77699.99,43.1,-0.15749,9e-05,16.34699]
[1777295288088,41.02,77702.96,43.1,-0.15725,9e-05,16.33087]
[1777295290473,41.02,77705.34,43.1,-0.15705,9e-05,16.31774]
[1777295296173,41.02,77703.84,43.1,-0.15719,9e-05,16.32752]
[1777295298869,41.03,77702.88,43.1,-0.15729,9e-05,16.33364]
[1777295299413,41.03,77702.88,43.1,-0.15729,9e-05,16.33364]
[1777295301077,41.03,77703.9,43.1,-0.1572,9e-05,16.32822]
[1777295306525,41.03,77704.4,43.1,-0.15718,9e-05,16.3264]
[1777295308812,41.03,77704.76,43.1,-0.15716,9e-05,16.32515]
[1777295308873,41.03,77703.69,43.1,-0.15725,9e-05,16.33123]
[1777295308895,41.03,77703.69,43.1,-0.15725,9e-05,16.33123]
[1777295308992,41.03,77703.69,43.1,-0.15725,9e-05,16.33123]
[1777295309238,41.03,77702.92,43.1,-0.15732,9e-05,16.33611]
[1777295310714,41.03,77702.92,43.1,-0.15732,9e-05,16.33611]
[1777295312186,41.03,77698.09,43.1,-0.15772,9e-05,16.36001]
[1777295312253,41.03,77698.09,43.1,-0.15772,9e-05,16.36001]
[1777295312358,41.03,77698.09,43.1,-0.15772,9e-05,16.36001]
[1777295314587,41.03,77693.82,43.1,-0.15809,9e-05,16.3845]
[1777295316311,41.04,77695.21,43.1,-0.15798,9e-05,16.37701]
[1777295316667,41.04,77695.21,43.1,-0.15798,9e-05,16.37701]
[1777295316883,41.04,77695.12,43.1,-0.15799,9e-05,16.37791]
[1777295316905,41.04,77695.12,43.1,-0.15799,9e-05,16.37791]
[1777295316923,41.04,77695.12,43.1,-0.15799,9e-05,16.37791]
[1777295318734,41.04,77694.89,43.1,-0.15801,9e-05,16.37922]
[1777295318812,41.04,77694.89,43.1,-0.15801,9e-05,16.37922]
[1777295320027,41.04,77698.35,43.1,-0.15772,9e-05,16.35997]
[1777295325342,41.04,77703.03,43.1,-0.15733,9e-05,16.33488]
[1777295325486,41.04,77703.03,43.1,-0.15733,9e-05,16.33488]
[1777295325497,41.04,77703.03,43.1,-0.15733,9e-05,16.33488]
[1777295325563,41.04,77705.4,43.1,-0.15713,9e-05,16.32166]
[1777295329022,41.04,77713.43,43.1,-0.15644,9e-05,16.27624]
[1777295329060,41.04,77713.39,43.1,-0.15645,9e-05,16.27662]
[1777295330592,41.04,77713.39,43.1,-0.15645,9e-05,16.27662]
[1777295330597,41.04,77713.39,43.1,-0.15645,9e-05,16.27662]
[1777295330693,41.04,77712.97,43.1,-0.1565,9e-05,16.27957]
[1777295332935,41.04,77711.89,43.1,-0.15659,9e-05,16.28586]
[1777295333147,41.04,77711.89,43.1,-0.15659,9e-05,16.28586]
[1777295333184,41.05,77709.17,43.1,-0.15683,9e-05,16.30147]
[1777295338349,41.05,77711.41,43.1,-0.15665,9e-05,16.28966]
[1777295339315,41.05,77711.62,43.1,-0.15664,9e-05,16.289]
[1777295339808,41.05,77711.62,43.1,-0.15664,9e-05,16.289]
[1777295345172,41.05,77712.06,43.1,-0.15662,9e-05,16.28805]
[1777295349472,41.05,77709.49,43.1,-0.15685,9e-05,16.30342]
[1777295349497,41.05,77709.49,43.1,-0.15685,9e-05,16.30342]
[1777295349803,41.06,77710.35,43.1,-0.15679,9e-05,16.29901]
[1777295351759,41.06,77721.77,43.1,-0.15581,9e-05,16.23431]
[1777295357257,41.06,77714.12,43.1,-0.15648,9e-05,16.27855]
[1777295360490,41.06,77712.74,43.1,-0.1566,9e-05,16.28658]
[1777295366320,41.06,77721.06,43.1,-0.15589,9e-05,16.23974]
[1777295368977,41.06,77721.09,43.1,-0.15589,9e-05,16.23972]
[1777295369955,41.06,77715.97,43.1,-0.15633,9e-05,16.26903]
[1777295370417,41.06,77715.97,43.1,-0.15633,9e-05,16.26903]
[1777295376390,41.06,77723.93,43.1,-0.15563,9e-05,16.22014]
[1777295380426,41.06,77726.62,43.1,-0.1554,9e-05,16.20519]
[1777295380485,41.06,77725.4,43.1,-0.15551,9e-05,16.21225]
[1777295382399,41.06,77726.29,43.1,-0.15543,9e-05,16.20728]
[1777295384599,41.06,77727.19,43.1,-0.15536,9e-05,16.20236]
[1777295387429,41.07,77736.07,43.1,-0.1546,9e-05,16.15226]
[1777295390425,41.07,77743.59,43.1,-0.15397,9e-05,16.11006]
[1777295395523,41.07,77748.78,43.1,-0.15355,8e-05,16.08209]
[1777295396899,41.07,77748.78,43.1,-0.15355,8e-05,16.08209]
[1777295397208,41.07,77750.16,43.1,-0.15344,8e-05,16.07451]
[1777295397816,41.07,77750.16,43.1,-0.15344,8e-05,16.07451]
[1777295397897,41.07,77750.86,43.1,-0.15338,8e-05,16.0708]
[1777295399343,41.07,77755.45,43.1,-0.15299,8e-05,16.0448]
[1777295399552,41.07,77756.8,43.1,-0.15288,8e-05,16.03725]
[1777295402581,41.07,77758.39,43.1,-0.15275,8e-05,16.0281]
[1777295402589,41.07,77758.39,43.1,-0.15275,8e-05,16.0281]
[1777295402601,41.07,77758.47,43.1,-0.15274,8e-05,16.0276]
[1777295403136,41.07,77758.47,43.1,-0.15274,8e-05,16.0276]
[1777295405832,41.07,77759.68,43.1,-0.15264,8e-05,16.02117]
[1777295407701,41.07,77759.59,43.1,-0.15266,8e-05,16.02215]
[1777295413524,41.08,77753.91,43.1,-0.15316,8e-05,16.0559]
[1777295418685,41.08,77752.7,43.1,-0.15328,8e-05,16.06429]
[1777295419603,41.08,77752.7,43.1,-0.15328,8e-05,16.06429]
[1777295425734,41.08,77753.86,43.1,-0.1532,8e-05,16.05857]
[1777295430770,41.09,77754.83,43.1,-0.15312,8e-05,16.05359]
[1777295435806,41.09,77753.54,43.1,-0.15321,8e-05,16.05743]
[1777295440841,41.09,77753.96,43.1,-0.15318,8e-05,16.05555]
[1777295445876,41.09,77757.96,43.1,-0.15285,8e-05,16.0333]
[1777295451160,41.09,77761.27,43.1,-0.15258,8e-05,16.01508]
[1777295451241,41.09,77761.27,43.1,-0.15258,8e-05,16.01508]
[1777295456677,41.09,77772.14,43.1,-0.15167,8e-05,15.95401]
[1777295461989,41.1,77774.25,43.1,-0.15151,8e-05,15.94342]
[1777295466689,41.1,77774.41,43.1,-0.15151,8e-05,15.94351]
[1777295466736,41.1,77774.41,43.1,-0.15151,8e-05,15.94351]
[1777295466795,41.1,77774.41,43.1,-0.15151,8e-05,15.94351]
[1777295467028,41.1,77774.41,43.1,-0.15151,8e-05,15.94351]
[1777295472211,41.1,77781.74,43.1,-0.15091,8e-05,15.9028]
[1777295477249,41.1,77782.3,43.1,-0.15087,8e-05,15.90014]
[1777295479811,41.1,77781.85,43.1,-0.15091,8e-05,15.90295]
[1777295480036,41.1,77781.85,43.1,-0.15091,8e-05,15.90295]
[1777295481128,41.1,77766.07,43.1,-0.15225,8e-05,15.993]
[1777295486788,41.11,77769.53,43.1,-0.15197,8e-05,15.97406]
[1777295492792,41.11,77768.34,43.1,-0.15205,8e-05,15.97777]
[1777295493943,41.11,77764.02,43.1,-0.15242,8e-05,16.0026]
[1777295498234,41.11,77760.72,43.1,-0.15271,8e-05,16.02223]
[1777295503282,41.11,77765.83,43.1,-0.15229,8e-05,15.99414]
[1777295508317,41.11,77768.38,43.1,-0.15209,8e-05,15.98032]
[1777295511622,41.12,77767.93,43.1,-0.15213,8e-05,15.98314]
[1777295511628,41.12,77767.93,43.1,-0.15213,8e-05,15.98314]
[1777295511682,41.12,77767.93,43.1,-0.15213,8e-05,15.98314]
[1777295511733,41.12,77767.93,43.1,-0.15213,8e-05,15.98314]
[1777295511795,41.12,77767.93,43.1,-0.15213,8e-05,15.98314]
[1777295512049,41.12,77767.93,43.1,-0.15213,8e-05,15.98314]
[1777295512028,41.12,77766.47,43.1,-0.15226,8e-05,15.9917]
[1777295512145,41.12,77766.47,43.1,-0.15226,8e-05,15.9917]
[1777295512494,41.12,77766.47,43.1,-0.15226,8e-05,15.9917]
[1777295512825,41.12,77766.47,43.1,-0.15226,8e-05,15.9917]
[1777295512885,41.12,77766.47,43.1,-0.15226,8e-05,15.9917]
[1777295512952,41.12,77748.76,43.1,-0.15376,8e-05,16.09251]
[1777295513426,41.12,77748.76,43.1,-0.15376,8e-05,16.09251]
[1777295514065,41.12,77736.25,43.1,-0.15483,9e-05,16.16368]
[1777295514254,41.12,77736.25,43.1,-0.15483,9e-05,16.16368]
[1777295516399,41.12,77730.89,43.1,-0.15529,9e-05,16.19417]
[1777295521394,41.12,77730.93,43.1,-0.15529,9e-05,16.19419]
[1777295524589,41.12,77728.04,43.1,-0.15553,9e-05,16.21072]
[1777295527178,41.12,77730.27,43.1,-0.15534,9e-05,16.19812]
[1777295527179,41.12,77730.27,43.1,-0.15534,9e-05,16.19812]
[1777295531736,41.12,77733.22,43.1,-0.1551,9e-05,16.18157]
[1777295538124,41.12,77732.12,43.1,-0.1552,9e-05,16.18824]
[1777295538125,41.12,77732.12,43.1,-0.1552,9e-05,16.18824]
[1777295542497,41.12,77732.41,43.1,-0.15517,9e-05,16.1868]
[1777295547591,41.12,77735.67,43.1,-0.1549,9e-05,16.1688]
[1777295550679,41.12,77736.39,43.1,-0.15484,9e-05,16.16493]
[1777295555384,41.12,77743.59,43.1,-0.15421,9e-05,16.12079]
[1777295560510,41.13,77741.46,43.1,-0.15441,9e-05,16.13368]
[1777295564710,41.13,77740.32,43.1,-0.15451,9e-05,16.14078]
[1777295567257,41.13,77741.23,43.1,-0.15444,9e-05,16.13606]
[1777295572767,41.13,77738.06,43.1,-0.15472,9e-05,16.15487]
[1777295577802,41.13,77737.38,43.1,-0.15479,9e-05,16.15939]
[1777295582837,41.13,77735.38,43.1,-0.15497,9e-05,16.1714]
[1777295585765,41.14,77736.62,43.1,-0.15487,9e-05,16.1646]
[1777295585850,41.14,77736.62,43.1,-0.15487,9e-05,16.1646]
[1777295589707,41.14,77748.26,43.1,-0.15389,8e-05,16.09928]
[1777295595929,41.14,77747.05,43.1,-0.15401,8e-05,16.10757]
[1777295600964,41.14,77754.53,43.1,-0.15339,8e-05,16.06631]
[1777295601428,41.14,77754.53,43.1,-0.15339,8e-05,16.06631]
[1777295603668,41.15,77755.97,43.1,-0.15328,8e-05,16.05866]
[1777295603721,41.15,77755.97,43.1,-0.15328,8e-05,16.05866]
[1777295608399,41.15,77759.55,43.1,-0.153,8e-05,16.03974]
[1777295614055,41.15,77759.7,43.1,-0.15298,8e-05,16.03652]
[1777295615987,41.15,77760.75,43.1,-0.15289,8e-05,16.03083]
[1777295616019,41.15,77760.75,43.1,-0.15289,8e-05,16.03083]
[1777295617227,41.15,77760.12,43.1,-0.15295,8e-05,16.03488]
[1777295618027,41.15,77760.12,43.1,-0.15295,8e-05,16.03488]
[1777295620308,41.16,77754.55,43.1,-0.15343,8e-05,16.06719]
[1777295624570,41.16,77755.13,43.1,-0.1534,8e-05,16.06477]
[1777295627851,41.16,77753.1,43.1,-0.15358,8e-05,16.0769]
[1777295628799,41.16,77747.16,43.1,-0.15409,8e-05,16.11077]
[1777295628842,41.16,77747.16,43.1,-0.15409,8e-05,16.11077]
[1777295634195,41.16,77742.29,43.1,-0.15451,9e-05,16.13907]
[1777295636734,41.16,77742.48,43.1,-0.1545,9e-05,16.1382]
[1777295639318,41.16,77735.54,43.1,-0.15509,9e-05,16.17771]
[1777295645272,41.16,77737.55,43.1,-0.15492,9e-05,16.16669]
[1777295650306,41.17,77737.9,43.1,-0.1549,9e-05,16.16499]
[1777295655342,41.17,77738.43,43.1,-0.15486,9e-05,16.1623]
[1777295660377,41.17,77738.67,43.1,-0.15484,9e-05,16.16128]
[1777295662129,41.17,77738.67,43.1,-0.15484,9e-05,16.16128]
[1777295663115,41.17,77739.51,43.1,-0.15477,9e-05,16.15665]
[1777295668884,41.17,77739.64,43.1,-0.15477,9e-05,16.1563]
[1777295671007,41.17,77739.96,43.1,-0.15474,9e-05,16.15464]
[1777295675434,41.17,77740.03,43.1,-0.15471,9e-05,16.15059]
[1777295679461,41.17,77736.97,43.1,-0.15498,9e-05,16.16822]
[1777295679597,41.17,77736.97,43.1,-0.15498,9e-05,16.16822]
[1777295679610,41.17,77736.97,43.1,-0.15498,9e-05,16.16822]
[1777295679957,41.17,77736.97,43.1,-0.15498,9e-05,16.16822]
[1777295680241,41.17,77736.97,43.1,-0.15498,9e-05,16.16822]
[1777295680556,41.17,77722.94,43.1,-0.15618,9e-05,16.24788]
[1777295682638,41.17,77720.25,43.1,-0.15641,9e-05,16.26307]
[1777295682689,41.17,77720.25,43.1,-0.15641,9e-05,16.26307]
[1777295688097,41.17,77720.28,43.1,-0.1564,9e-05,16.26257]
[1777295692280,41.17,77718.59,43.1,-0.15654,9e-05,16.27178]
[1777295694065,41.17,77718.61,43.1,-0.15654,9e-05,16.27159]
[1777295696680,41.17,77718.37,43.1,-0.15656,9e-05,16.27274]
[1777295700197,41.17,77718.29,43.1,-0.15656,9e-05,16.27298]
[1777295700199,41.17,77718.29,43.1,-0.15656,9e-05,16.27298]
[1777295700273,41.17,77718.29,43.1,-0.15656,9e-05,16.27298]
[1777295703372,41.17,77708.62,43.1,-0.15739,9e-05,16.32742]
[1777295703585,41.17,77708.62,43.1,-0.15739,9e-05,16.32742]
[1777295703905,41.17,77708.62,43.1,-0.15739,9e-05,16.32742]
[1777295703911,41.17,77708.62,43.1,-0.15739,9e-05,16.32742]
[1777295703918,41.17,77708.62,43.1,-0.15739,9e-05,16.32742]
[1777295703946,41.17,77708.62,43.1,-0.15739,9e-05,16.32742]
[1777295703981,41.17,77708.62,43.1,-0.15739,9e-05,16.32742]
[1777295703999,41.17,77704.11,43.1,-0.15778,9e-05,16.35303]
[1777295704714,41.17,77704.11,43.1,-0.15778,9e-05,16.35303]
[1777295704726,41.17,77704.11,43.1,-0.15778,9e-05,16.35303]
[1777295704880,41.17,77704.11,43.1,-0.15778,9e-05,16.35303]
[1777295705203,41.17,77704.11,43.1,-0.15778,9e-05,16.35303]
[1777295705199,41.17,77693.62,43.1,-0.15869,9e-05,16.41267]
[1777295710738,41.17,77698.29,43.1,-0.15829,9e-05,16.38697]
[1777295711616,41.17,77698.29,43.1,-0.15829,9e-05,16.38697]
[1777295715557,41.17,77698.62,43.1,-0.15827,9e-05,16.38569]
[1777295715571,41.17,77698.62,43.1,-0.15827,9e-05,16.38569]
[1777295715773,41.17,77700.75,43.1,-0.15809,9e-05,16.37378]
[1777295720807,41.17,77704.34,43.1,-0.15778,9e-05,16.3535]
[1777295725843,41.17,77708.76,43.1,-0.1574,9e-05,16.32866]
[1777295726568,41.17,77708.76,43.1,-0.1574,9e-05,16.32866]
[1777295727616,41.17,77708.76,43.1,-0.15741,9e-05,16.32873]
[1777295729248,41.17,77711.48,43.1,-0.15717,9e-05,16.31323]
[1777295729370,41.17,77712.38,43.1,-0.15709,9e-05,16.30822]
[1777295729632,41.17,77712.38,43.1,-0.15709,9e-05,16.30822]
[1777295729864,41.17,77712.38,43.1,-0.15709,9e-05,16.30822]
[1777295734906,41.17,77716.75,43.1,-0.15669,9e-05,16.27941]
[1777295738939,41.17,77717.23,43.1,-0.15665,9e-05,16.27667]
[1777295739019,41.17,77717.42,43.1,-0.15663,9e-05,16.27559]
[1777295741949,41.17,77718.2,43.1,-0.15656,9e-05,16.27111]
[1777295744307,41.17,77717.96,43.1,-0.15658,9e-05,16.27242]
[1777295750789,41.17,77718.1,43.1,-0.15657,9e-05,16.27142]
[1777295753208,41.17,77718.77,43.1,-0.15651,9e-05,16.26757]
[1777295754599,41.17,77718.99,43.1,-0.15649,9e-05,16.26628]
[1777295755913,41.17,77718.99,43.1,-0.15649,9e-05,16.26626]
[1777295756283,41.17,77718.99,43.1,-0.15649,9e-05,16.26626]
[1777295757810,41.17,77727.1,43.1,-0.15579,9e-05,16.22027]
[1777295760281,41.17,77730.85,43.1,-0.15547,9e-05,16.19911]
[1777295762833,41.17,77729.86,43.1,-0.15556,9e-05,16.20492]
[1777295764898,41.17,77728.96,43.1,-0.15564,9e-05,16.21015]
[1777295765962,41.17,77729.47,43.1,-0.1556,9e-05,16.20731]
[1777295766124,41.17,77729.41,43.1,-0.1556,9e-05,16.2077]
[1777295768450,41.17,77729.65,43.1,-0.15559,9e-05,16.20682]
[1777295769085,41.17,77729.65,43.1,-0.15559,9e-05,16.20682]
[1777295769144,41.17,77729.65,43.1,-0.15559,9e-05,16.20682]
[1777295769288,41.17,77729.65,43.1,-0.15559,9e-05,16.20682]
[1777295769324,41.17,77729.65,43.1,-0.15559,9e-05,16.20682]
[1777295769307,41.17,77731.09,43.1,-0.15547,9e-05,16.19891]
[1777295769510,41.17,77731.09,43.1,-0.15547,9e-05,16.19891]
[1777295770286,41.17,77731.09,43.1,-0.15547,9e-05,16.19891]
[1777295770315,41.17,77744.17,43.1,-0.15436,9e-05,16.12484]
[1777295770964,41.17,77744.17,43.1,-0.15436,9e-05,16.12484]
[1777295771895,41.17,77749.73,43.1,-0.15389,8e-05,16.09346]
[1777295773138,41.17,77750.52,43.1,-0.15382,8e-05,16.08919]
[1777295773471,41.18,77750.01,43.1,-0.15387,8e-05,16.09229]
[1777295775962,41.18,77749.67,43.1,-0.1539,8e-05,16.09462]
[1777295780492,41.18,77747.61,43.1,-0.15409,8e-05,16.10721]
[1777295780495,41.18,77747.61,43.1,-0.15409,8e-05,16.10721]
[1777295786265,41.18,77747.26,43.1,-0.15414,8e-05,16.11016]
[1777295789013,41.18,77747.8,43.1,-0.15409,8e-05,16.10741]
[1777295794320,41.18,77747.24,43.1,-0.15413,8e-05,16.10748]
[1777295794379,41.18,77747.24,43.1,-0.15413,8e-05,16.10748]
[1777295800363,41.19,77747.97,43.1,-0.15408,8e-05,16.10423]
[1777295805398,41.19,77748.5,43.1,-0.15404,8e-05,16.10192]
[1777295810433,41.19,77748.78,43.1,-0.15403,8e-05,16.10104]
[1777295815468,41.19,77747.79,43.1,-0.15412,8e-05,16.10736]
[1777295820503,41.19,77747.78,43.1,-0.15413,8e-05,16.10815]
[1777295826130,41.2,77747.98,43.1,-0.15413,8e-05,16.10761]
[1777295827774,41.2,77749.07,43.1,-0.15404,8e-05,16.10174]
[1777295830373,41.2,77749.06,43.1,-0.15404,8e-05,16.10212]
[1777295830482,41.2,77748.23,43.1,-0.15412,8e-05,16.10712]
[1777295833794,41.2,77758.96,43.1,-0.15322,8e-05,16.04694]
[1777295833958,41.2,77758.96,43.1,-0.15322,8e-05,16.04694]
[1777295834259,41.2,77758.96,43.1,-0.15322,8e-05,16.04694]
[1777295839636,41.2,77761.24,43.1,-0.15304,8e-05,16.03544]
[1777295842247,41.2,77757.54,43.1,-0.15336,8e-05,16.05664]
[1777295844551,41.21,77756.62,43.1,-0.15345,8e-05,16.0625]
[1777295846977,41.21,77755.98,43.1,-0.15351,8e-05,16.06654]
[1777295850646,41.21,77750.24,43.1,-0.15401,8e-05,16.09979]
[1777295854235,41.21,77751.94,43.1,-0.15384,8e-05,16.08678]
[1777295859222,41.21,77755.08,43.1,-0.15359,8e-05,16.06992]
[1777295864431,41.21,77753.07,43.1,-0.15377,8e-05,16.08225]
[1777295872021,41.22,77754.71,43.1,-0.15365,8e-05,16.07432]
[1777295877902,41.22,77755.76,43.1,-0.15358,8e-05,16.06974]
[1777295880916,41.22,77759.0,43.1,-0.15332,8e-05,16.05179]
[1777295880928,41.22,77759.0,43.1,-0.15332,8e-05,16.05179]
[1777295880941,41.22,77759.0,43.1,-0.15332,8e-05,16.05179]
[1777295881077,41.22,77759.0,43.1,-0.15332,8e-05,16.05179]
[1777295881082,41.22,77759.0,43.1,-0.15332,8e-05,16.05179]
[1777295882322,41.22,77761.02,43.1,-0.15315,8e-05,16.04058]
[1777295887972,41.23,77766.59,43.1,-0.1527,8e-05,16.0107]
[1777295893007,41.23,77766.72,43.1,-0.15271,8e-05,16.01119]
[1777295895547,41.23,77767.67,43.1,-0.15263,8e-05,16.00631]
[1777295895553,41.23,77767.67,43.1,-0.15263,8e-05,16.00631]
[1777295901064,41.24,77767.66,43.1,-0.15266,8e-05,16.00806]
[1777295901495,41.24,77767.66,43.1,-0.15266,8e-05,16.00806]
[1777295904888,41.24,77769.08,43.1,-0.15255,8e-05,16.00086]
[1777295906175,41.24,77769.1,43.1,-0.15255,8e-05,16.00104]
[1777295908283,41.24,77769.79,43.1,-0.1525,8e-05,15.99761]
[1777295908284,41.24,77769.79,43.1,-0.1525,8e-05,15.99761]
[1777295908700,41.24,77773.36,43.1,-0.15221,8e-05,15.9776]
[1777295910447,41.24,77777.25,43.1,-0.15188,8e-05,15.95581]
[1777295910482,41.24,77778.56,43.1,-0.15178,8e-05,15.94865]
[1777295911272,41.24,77778.56,43.1,-0.15178,8e-05,15.94865]
[1777295911313,41.24,77779.05,43.1,-0.15171,8e-05,15.94192]
[1777295911959,41.24,77779.05,43.1,-0.15171,8e-05,15.94192]
[1777295911974,41.24,77779.05,43.1,-0.15171,8e-05,15.94192]
[1777295912269,41.24,77779.05,43.1,-0.15171,8e-05,15.94192]
[1777295912288,41.24,77791.05,43.1,-0.1507,8e-05,15.87431]
[1777295912736,41.24,77791.05,43.1,-0.1507,8e-05,15.87431]
[1777295912744,41.24,77791.05,43.1,-0.1507,8e-05,15.87431]
[1777295915075,41.24,77795.79,43.1,-0.15031,8e-05,15.8477]
[1777295920207,41.24,77792.09,43.1,-0.15063,8e-05,15.86922]
[1777295922743,41.24,77791.04,43.1,-0.15072,8e-05,15.87534]
[1777295923424,41.25,77785.86,43.1,-0.15115,8e-05,15.90473]
[1777295923509,41.25,77785.86,43.1,-0.15115,8e-05,15.90473]
[1777295930277,41.25,77777.72,43.1,-0.15184,8e-05,15.95102]
[1777295935312,41.25,77777.91,43.1,-0.15183,8e-05,15.9501]
[1777295940347,41.25,77776.97,43.1,-0.15191,8e-05,15.95559]
[1777295945381,41.25,77777.05,43.1,-0.1519,8e-05,15.95528]
[1777295950417,41.25,77775.6,43.1,-0.15203,8e-05,15.96356]
[1777295953829,41.25,77771.04,43.1,-0.15241,8e-05,15.98936]
[1777295953889,41.25,77771.04,43.1,-0.15241,8e-05,15.98936]
[1777295954145,41.25,77771.04,43.1,-0.15241,8e-05,15.98936]
[1777295954338,41.25,77771.04,43.1,-0.15241,8e-05,15.98936]
[1777295954340,41.25,77771.04,43.1,-0.15241,8e-05,15.98936]
[1777295954405,41.25,77771.04,43.1,-0.15241,8e-05,15.98936]
[1777295954460,41.25,77771.04,43.1,-0.15241,8e-05,15.98936]
[1777295954472,41.25,77767.14,43.1,-0.15274,8e-05,16.01139]
[1777295954684,41.25,77767.14,43.1,-0.15274,8e-05,16.01139]
[1777295955054,41.25,77767.14,43.1,-0.15274,8e-05,16.01139]
[1777295955095,41.25,77767.14,43.1,-0.15274,8e-05,16.01139]
[1777295955835,41.25,77757.68,43.1,-0.15358,8e-05,16.06778]
[1777295955857,41.25,77757.68,43.1,-0.15358,8e-05,16.06778]
[1777295958462,41.26,77755.78,43.1,-0.15375,8e-05,16.07893]
[1777295958860,41.26,77756.21,43.1,-0.15371,8e-05,16.07668]
[1777295964518,41.26,77755.39,43.1,-0.1538,8e-05,16.08242]
[1777295967927,41.26,77755.59,43.1,-0.15379,8e-05,16.08164]
[1777295973581,41.26,77753.85,43.1,-0.15392,8e-05,16.08859]
[1777295978616,41.26,77753.18,43.1,-0.15399,8e-05,16.09313]
[1777295982308,41.27,77752.57,43.1,-0.15404,8e-05,16.09689]
[1777295987679,41.27,77752.62,43.1,-0.15405,8e-05,16.09765]
[1777295991373,41.27,77752.71,43.1,-0.15405,8e-05,16.09729]
[1777295991870,41.27,77752.35,43.1,-0.15409,8e-05,16.09977]
[1777295992003,41.27,77752.35,43.1,-0.15409,8e-05,16.09977]
[1777295993532,41.27,77755.69,43.1,-0.1538,8e-05,16.08103]
[1777295994017,41.27,77760.08,43.1,-0.15343,8e-05,16.05621]
[1777295995700,41.27,77762.37,43.1,-0.15324,8e-05,16.04348]
[1777295999171,41.27,77761.18,43.1,-0.15335,8e-05,16.05038]
[1777296004801,41.27,77761.5,43.1,-0.15332,8e-05,16.04889]
[1777296006861,41.27,77761.53,43.1,-0.15332,8e-05,16.04877]
[1777296012726,41.27,77763.39,43.1,-0.15317,8e-05,16.03855]
[1777296018899,41.27,77765.17,43.1,-0.15303,8e-05,16.02897]
[1777296023934,41.27,77764.75,43.1,-0.15306,8e-05,16.03158]
[1777296028969,41.28,77764.93,43.1,-0.15305,8e-05,16.03089]
[1777296034004,41.28,77764.52,43.1,-0.15306,8e-05,16.02945]
[1777296039039,41.28,77763.96,43.1,-0.15311,8e-05,16.03286]
[1777296044074,41.28,77764.34,43.1,-0.15309,8e-05,16.03094]
[1777296049109,41.28,77764.18,43.1,-0.1531,8e-05,16.03208]
[1777296050567,41.28,77764.18,43.1,-0.1531,8e-05,16.03208]
[1777296058706,41.28,77765.09,43.1,-0.15303,8e-05,16.02736]
[1777296064214,41.28,77771.94,43.1,-0.15246,8e-05,15.98905]
[1777296068897,41.28,77773.61,43.1,-0.15233,8e-05,15.98006]
[1777296069251,41.28,77773.68,43.1,-0.15232,8e-05,15.97979]
[1777296073003,41.28,77782.66,43.1,-0.15157,8e-05,15.92937]
[1777296076232,41.28,77786.04,43.1,-0.15129,8e-05,15.91054]
[1777296081333,41.28,77789.16,43.1,-0.15104,8e-05,15.89338]
[1777296083962,41.28,77788.52,43.1,-0.15109,8e-05,15.89715]
[1777296089389,41.29,77789.92,43.1,-0.15098,8e-05,15.88964]
[1777296094424,41.29,77791.21,43.1,-0.15085,8e-05,15.87875]
[1777296099458,41.29,77788.26,43.1,-0.15111,8e-05,15.8959]
[1777296101449,41.29,77788.75,43.1,-0.15107,8e-05,15.89321]
[1777296102734,41.29,77788.28,43.1,-0.15111,8e-05,15.89603]
[1777296108522,41.29,77778.46,43.1,-0.15193,8e-05,15.95164]
[1777296111452,41.29,77778.07,43.1,-0.15197,8e-05,15.95384]
[1777296116580,41.29,77777.63,43.1,-0.152,8e-05,15.95628]
[1777296121616,41.29,77776.5,43.1,-0.1521,8e-05,15.96256]
[1777296126650,41.29,77777.94,43.1,-0.15197,8e-05,15.95435]
[1777296131686,41.29,77777.81,43.1,-0.15198,8e-05,15.95503]
[1777296135538,41.29,77778.52,43.1,-0.15192,8e-05,15.951]
[1777296135714,41.29,77778.46,43.1,-0.15193,8e-05,15.95134]
[1777296137083,41.29,77778.48,43.1,-0.15193,8e-05,15.9514]
[1777296137728,41.29,77778.59,43.1,-0.15192,8e-05,15.95096]
[1777296137987,41.29,77778.59,43.1,-0.15192,8e-05,15.95096]
[1777296138735,41.29,77778.12,43.1,-0.15196,8e-05,15.95361]
[1777296139559,41.29,77778.12,43.1,-0.15196,8e-05,15.95361]
[1777296139661,41.29,77778.12,43.1,-0.15196,8e-05,15.95379]
[1777296140400,41.29,77778.12,43.1,-0.15196,8e-05,15.95379]
[1777296140501,41.29,77778.23,43.1,-0.15196,8e-05,15.95316]
[1777296141413,41.29,77778.23,43.1,-0.15196,8e-05,15.95316]
[1777296141415,41.29,77776.87,43.1,-0.15207,8e-05,15.96102]
[1777296146791,41.29,77777.19,43.1,-0.15204,8e-05,15.95912]
[1777296148956,41.29,77777.35,43.1,-0.15203,8e-05,15.9582]
[1777296149625,41.29,77776.82,43.1,-0.15207,8e-05,15.96115]
[1777296152920,41.29,77771.79,43.1,-0.15246,8e-05,15.98534]
[1777296153021,41.29,77770.6,43.1,-0.15256,8e-05,15.99197]
[1777296155427,41.29,77770.49,43.1,-0.15257,8e-05,15.99249]
[1777296156252,41.29,77771.33,43.1,-0.1525,8e-05,15.9879]
[1777296156262,41.29,77771.33,43.1,-0.1525,8e-05,15.9879]
[1777296156280,41.29,77771.33,43.1,-0.1525,8e-05,15.9879]
[1777296156354,41.29,77771.33,43.1,-0.1525,8e-05,15.9879]
[1777296156532,41.29,77771.33,43.1,-0.1525,8e-05,15.9879]
[1777296156550,41.29,77771.33,43.1,-0.1525,8e-05,15.9879]
[1777296156846,41.29,77763.85,43.1,-0.15313,8e-05,16.0302]
[1777296157910,41.29,77758.12,43.1,-0.15362,8e-05,16.06255]
[1777296158104,41.29,77758.12,43.1,-0.15362,8e-05,16.06255]
[1777296158390,41.29,77758.2,43.1,-0.15361,8e-05,16.06208]
[1777296161901,41.29,77756.15,43.1,-0.15379,8e-05,16.07398]
[1777296166573,41.29,77756.23,43.1,-0.15379,8e-05,16.07412]
[1777296166675,41.29,77755.92,43.1,-0.15382,8e-05,16.07617]
[1777296166981,41.29,77755.92,43.1,-0.15382,8e-05,16.07617]
[1777296167082,41.29,77755.78,43.1,-0.15383,8e-05,16.07692]
[1777296168265,41.29,77755.78,43.1,-0.15383,8e-05,16.07692]
[1777296168993,41.29,77756.01,43.1,-0.15381,8e-05,16.07571]
[1777296170158,41.29,77759.03,43.1,-0.15356,8e-05,16.05864]
[1777296170630,41.29,77759.03,43.1,-0.15356,8e-05,16.05864]
[1777296170633,41.29,77759.03,43.1,-0.15356,8e-05,16.05864]
[1777296175994,41.29,77758.62,43.1,-0.15361,8e-05,16.06208]
[1777296178032,41.29,77758.24,43.1,-0.15364,8e-05,16.06438]
[1777296183186,41.3,77757.97,43.1,-0.15368,8e-05,16.06671]
[1777296186462,41.3,77757.35,43.1,-0.15374,8e-05,16.07068]
[1777296192105,41.3,77757.52,43.1,-0.15374,8e-05,16.07091]
[1777296194673,41.3,77757.76,43.1,-0.15372,8e-05,16.0697]
[1777296195592,41.3,77757.76,43.1,-0.15372,8e-05,16.06985]
[1777296199866,41.3,77758.04,43.1,-0.1537,8e-05,16.06842]
[1777296200388,41.3,77758.04,43.1,-0.1537,8e-05,16.06842]
[1777296201929,41.3,77758.69,43.1,-0.15366,8e-05,16.06566]
[1777296202354,41.3,77758.69,43.1,-0.15366,8e-05,16.06566]
[1777296203992,41.31,77758.26,43.1,-0.1537,8e-05,16.06841]
[1777296204064,41.31,77758.26,43.1,-0.1537,8e-05,16.06841]
[1777296204181,41.31,77758.26,43.1,-0.1537,8e-05,16.06841]
[1777296205782,41.31,77758.25,43.1,-0.15371,8e-05,16.06862]
[1777296214318,41.31,77758.06,43.1,-0.1537,8e-05,16.06618]
[1777296220579,41.31,77758.58,43.1,-0.15367,8e-05,16.06392]
[1777296223479,41.31,77758.62,43.1,-0.15367,8e-05,16.06401]
[1777296223577,41.31,77758.62,43.1,-0.15367,8e-05,16.06401]
[1777296223916,41.31,77762.73,43.1,-0.15333,8e-05,16.04127]
[1777296226470,41.31,77768.77,43.1,-0.15282,8e-05,16.00729]
[1777296226571,41.31,77769.91,43.1,-0.15272,8e-05,16.00095]
[1777296229053,41.31,77770.25,43.1,-0.15269,8e-05,15.99888]
[1777296229365,41.31,77770.16,43.1,-0.1527,8e-05,15.99932]
[1777296230373,41.31,77770.82,43.1,-0.15264,8e-05,15.99553]
[1777296235408,41.31,77770.95,43.1,-0.15263,8e-05,15.99449]
[1777296240060,41.31,77771.0,43.1,-0.15262,8e-05,15.99401]
[1777296240746,41.31,77771.0,43.1,-0.15262,8e-05,15.99401]
[1777296240769,41.31,77771.0,43.1,-0.15262,8e-05,15.99401]
[1777296241450,41.31,77774.35,43.1,-0.15234,8e-05,15.97495]
[1777296241976,41.31,77774.35,43.1,-0.15234,8e-05,15.97495]
[1777296243031,41.31,77780.52,43.1,-0.15182,8e-05,15.94002]
[1777296249506,41.31,77781.45,43.1,-0.15174,8e-05,15.93458]
[1777296251465,41.31,77782.88,43.1,-0.15162,8e-05,15.92649]
[1777296251470,41.31,77782.88,43.1,-0.15162,8e-05,15.92649]
[1777296251475,41.31,77782.88,43.1,-0.15162,8e-05,15.92649]
[1777296251489,41.31,77782.88,43.1,-0.15162,8e-05,15.92649]
[1777296257630,41.31,77788.94,43.1,-0.15111,8e-05,15.89248]
[1777296257726,41.31,77788.94,43.1,-0.15111,8e-05,15.89248]
[1777296261351,41.31,77798.09,43.1,-0.15035,8e-05,15.8412]
[1777296266624,41.31,77796.95,43.1,-0.15046,8e-05,15.84839]
[1777296271660,41.31,77795.07,43.1,-0.1506,8e-05,15.85555]
[1777296276695,41.31,77793.28,43.1,-0.15075,8e-05,15.86615]
[1777296278581,41.31,77793.32,43.1,-0.15075,8e-05,15.86601]
[1777296283744,41.32,77801.94,43.1,-0.15004,8e-05,15.81816]
[1777296288779,41.32,77796.11,43.1,-0.15054,8e-05,15.85174]
[1777296293814,41.32,77796.16,43.1,-0.15054,8e-05,15.85197]
[1777296298848,41.32,77795.14,43.1,-0.15063,8e-05,15.85819]
[1777296300258,41.32,77795.57,43.1,-0.1506,8e-05,15.85585]
[1777296300374,41.32,77795.57,43.1,-0.1506,8e-05,15.85585]
[1777296300689,41.32,77795.57,43.1,-0.1506,8e-05,15.85585]
[1777296300864,41.32,77773.34,43.1,-0.15246,8e-05,15.98145]
[1777296300995,41.32,77773.34,43.1,-0.15246,8e-05,15.98145]
[1777296301290,41.32,77773.34,43.1,-0.15246,8e-05,15.98145]
[1777296301871,41.32,77763.6,43.1,-0.15328,8e-05,16.03657]
[1777296302656,41.32,77763.6,43.1,-0.15328,8e-05,16.03657]
[1777296302666,41.32,77763.6,43.1,-0.15328,8e-05,16.03657]
[1777296303005,41.32,77758.27,43.1,-0.15374,8e-05,16.06671]
[1777296303041,41.32,77758.27,43.1,-0.15374,8e-05,16.06671]
[1777296303074,41.32,77758.27,43.1,-0.15374,8e-05,16.06671]
[1777296303440,41.32,77758.27,43.1,-0.15374,8e-05,16.06671]
[1777296303517,41.32,77758.27,43.1,-0.15374,8e-05,16.06671]
[1777296303697,41.32,77758.27,43.1,-0.15374,8e-05,16.06671]
[1777296304578,41.32,77753.64,43.1,-0.15413,8e-05,16.09302]
[1777296307049,41.32,77752.05,43.1,-0.15427,8e-05,16.10234]
[1777296309205,41.32,77751.49,43.1,-0.15432,8e-05,16.10571]
[1777296310162,41.32,77751.61,43.1,-0.15431,8e-05,16.10512]
[1777296315969,41.32,77742.14,43.1,-0.15512,9e-05,16.15884]
[1777296316956,41.32,77742.14,43.1,-0.15512,9e-05,16.15884]
[1777296317681,41.32,77742.14,43.1,-0.15512,9e-05,16.15884]
[1777296320165,41.32,77736.63,43.1,-0.15559,9e-05,16.18996]
[1777296320492,41.32,77736.63,43.1,-0.15559,9e-05,16.18996]
[1777296320827,41.32,77736.63,43.1,-0.15559,9e-05,16.18996]
[1777296321128,41.32,77734.46,43.1,-0.15577,9e-05,16.20214]
[1777296327235,41.32,77727.65,43.1,-0.15635,9e-05,16.24026]
[1777296331275,41.32,77722.6,43.1,-0.15678,9e-05,16.2683]
[1777296331375,41.32,77723.09,43.1,-0.1567,9e-05,16.26126]
[1777296337116,41.32,77724.24,43.1,-0.1566,9e-05,16.25437]
[1777296342151,41.32,77723.87,43.1,-0.15662,9e-05,16.25613]
[1777296348194,41.32,77721.49,43.1,-0.15682,9e-05,16.26915]
[1777296353915,41.32,77722.25,43.1,-0.15675,9e-05,16.26459]
[1777296363298,41.32,77724.56,43.1,-0.15655,9e-05,16.25101]
[1777296364632,41.32,77724.56,43.1,-0.15655,9e-05,16.25101]
[1777296370347,41.32,77728.83,43.1,-0.15618,9e-05,16.22683]
[1777296373807,41.32,77725.91,43.1,-0.15643,9e-05,16.24332]
[1777296379409,41.32,77723.77,43.1,-0.15661,9e-05,16.2552]
[1777296382523,41.32,77723.12,43.1,-0.15667,9e-05,16.25881]
[1777296383450,41.32,77723.53,43.1,-0.15663,9e-05,16.25646]
[1777296384322,41.32,77723.01,43.1,-0.15667,9e-05,16.25936]
[1777296385543,41.32,77723.5,43.1,-0.15663,9e-05,16.25656]
[1777296386010,41.32,77723.14,43.1,-0.15666,9e-05,16.25855]
[1777296386717,41.32,77723.14,43.1,-0.15666,9e-05,16.25855]
[1777296388569,41.32,77723.05,43.1,-0.15667,9e-05,16.25899]
[1777296389363,41.32,77723.91,43.1,-0.15659,9e-05,16.2541]
[1777296389984,41.32,77723.91,43.1,-0.15659,9e-05,16.2541]
[1777296393457,41.31,77724.63,43.1,-0.1565,9e-05,16.24588]
[1777296398544,41.31,77723.71,43.1,-0.15658,9e-05,16.25092]
[1777296403579,41.31,77723.4,43.1,-0.1566,9e-05,16.25249]
[1777296408613,41.31,77723.26,43.1,-0.15661,9e-05,16.25309]
[1777296413119,41.31,77723.53,43.1,-0.15659,9e-05,16.25142]
[1777296414136,41.31,77721.05,43.1,-0.1568,9e-05,16.26538]
[1777296414167,41.31,77721.05,43.1,-0.1568,9e-05,16.26538]
[1777296414276,41.31,77721.05,43.1,-0.1568,9e-05,16.26538]
[1777296419812,41.31,77714.66,43.1,-0.15734,9e-05,16.30101]
[1777296419831,41.31,77714.66,43.1,-0.15734,9e-05,16.30101]
[1777296419889,41.31,77714.12,43.1,-0.15739,9e-05,16.30396]
[1777296423472,41.31,77712.31,43.1,-0.15754,9e-05,16.31437]
[1777296423719,41.31,77711.84,43.1,-0.15759,9e-05,16.31708]
[1777296428754,41.31,77710.61,43.1,-0.15768,9e-05,16.32341]
[1777296430042,41.31,77711.73,43.1,-0.15758,9e-05,16.31696]
[1777296430768,41.31,77710.54,43.1,-0.15769,9e-05,16.32374]
[1777296434229,41.31,77713.26,43.1,-0.15746,9e-05,16.30855]
[1777296434796,41.31,77713.01,43.1,-0.15748,9e-05,16.31003]
[1777296439831,41.31,77712.04,43.1,-0.15756,9e-05,16.31573]
[1777296444866,41.31,77713.59,43.1,-0.15743,9e-05,16.3072]
[1777296449228,41.31,77712.99,43.1,-0.15749,9e-05,16.31079]
[1777296449901,41.31,77712.48,43.1,-0.15753,9e-05,16.31372]
[1777296452922,41.31,77699.8,43.1,-0.1586,9e-05,16.38145]
[1777296453536,41.31,77699.8,43.1,-0.1586,9e-05,16.38145]
[1777296453622,41.31,77699.8,43.1,-0.1586,9e-05,16.38145]
[1777296453672,41.31,77699.8,43.1,-0.1586,9e-05,16.38145]
[1777296454550,41.31,77694.95,43.1,-0.15902,9e-05,16.40881]
[1777296454553,41.31,77694.95,43.1,-0.15902,9e-05,16.40881]
[1777296454578,41.31,77694.95,43.1,-0.15902,9e-05,16.40881]
[1777296455244,41.31,77693.44,43.1,-0.15915,9e-05,16.41744]
[1777296456825,41.31,77694.2,43.1,-0.15909,9e-05,16.41323]
[1777296457644,41.31,77693.2,43.1,-0.15918,9e-05,16.41897]
[1777296457800,41.31,77693.2,43.1,-0.15918,9e-05,16.41897]
[1777296459645,41.31,77686.96,43.1,-0.15972,9e-05,16.45432]
[1777296461917,41.31,77687.13,43.1,-0.15971,9e-05,16.45342]
[1777296462123,41.31,77685.04,43.1,-0.15989,9e-05,16.46525]
[1777296462722,41.31,77685.04,43.1,-0.15989,9e-05,16.46525]
[1777296463581,41.31,77682.3,43.1,-0.16013,9e-05,16.48073]
[1777296466647,41.31,77672.12,43.1,-0.16101,9e-05,16.53813]
[1777296469034,41.31,77659.95,43.1,-0.16207,9e-05,16.60652]
[1777296469125,41.31,77659.95,43.1,-0.16207,9e-05,16.60652]
[1777296470041,41.31,77653.91,43.1,-0.1626,9e-05,16.64059]
[1777296471072,41.31,77656.27,43.1,-0.1624,9e-05,16.62722]
[1777296472065,41.31,77656.27,43.1,-0.1624,9e-05,16.62722]
[1777296472059,41.31,77656.27,43.1,-0.16239,9e-05,16.62701]
[1777296472103,41.31,77656.27,43.1,-0.16239,9e-05,16.62701]
[1777296472219,41.31,77656.27,43.1,-0.16239,9e-05,16.62701]
[1777296472381,41.31,77656.27,43.1,-0.16239,9e-05,16.62701]
[1777296472391,41.31,77667.37,43.1,-0.16142,9e-05,16.56438]
[1777296473149,41.31,77682.1,43.1,-0.16013,9e-05,16.48113]
[1777296476159,41.31,77686.46,43.1,-0.15975,9e-05,16.45654]
[1777296482919,41.31,77686.54,43.1,-0.15975,9e-05,16.45616]
[1777296482919,41.31,77686.54,43.1,-0.15975,9e-05,16.45616]
[1777296484422,41.31,77687.18,43.1,-0.15969,9e-05,16.45264]
[1777296486691,41.31,77687.74,43.1,-0.15965,9e-05,16.44956]
[1777296486771,41.31,77687.74,43.1,-0.15965,9e-05,16.44956]
[1777296486847,41.31,77687.74,43.1,-0.15965,9e-05,16.44956]
[1777296486904,41.31,77687.74,43.1,-0.15965,9e-05,16.44956]
[1777296487586,41.31,77687.52,43.1,-0.15967,9e-05,16.45084]
[1777296491282,41.31,77686.73,43.1,-0.15974,9e-05,16.45542]
[1777296491285,41.31,77686.73,43.1,-0.15974,9e-05,16.45542]
[1777296491288,41.31,77686.73,43.1,-0.15974,9e-05,16.45542]
[1777296491317,41.31,77686.73,43.1,-0.15974,9e-05,16.45542]
[1777296491363,41.31,77686.73,43.1,-0.15974,9e-05,16.45542]
[1777296494106,41.31,77693.9,43.1,-0.15912,9e-05,16.41505]
[1777296496822,41.31,77694.53,43.1,-0.15906,9e-05,16.41168]
[1777296502846,41.32,77692.62,43.1,-0.15924,9e-05,16.42305]
[1777296506822,41.32,77694.71,43.1,-0.15906,9e-05,16.41142]
[1777296512946,41.32,77694.5,43.1,-0.15906,9e-05,16.40933]
[1777296518610,41.32,77696.05,43.1,-0.15893,9e-05,16.401]
[1777296524440,41.32,77698.59,43.1,-0.15872,9e-05,16.38744]
[1777296529475,41.32,77698.56,43.1,-0.15873,9e-05,16.38816]
[1777296534509,41.32,77698.34,43.1,-0.15876,9e-05,16.38996]
[1777296539902,41.33,77700.3,43.1,-0.1586,9e-05,16.37936]
[1777296539927,41.33,77700.3,43.1,-0.1586,9e-05,16.37936]
[1777296539947,41.33,77700.3,43.1,-0.1586,9e-05,16.37936]
[1777296539981,41.33,77699.54,43.1,-0.15867,9e-05,16.38378]
[1777296540910,41.33,77699.54,43.1,-0.15867,9e-05,16.38378]
[1777296541137,41.33,77705.16,43.1,-0.15818,9e-05,16.352]
[1777296541671,41.33,77716.62,43.1,-0.15719,9e-05,16.28711]
[1777296547608,41.32,77719.08,43.1,-0.15697,9e-05,16.27276]
[1777296551017,41.32,77719.93,43.1,-0.1569,9e-05,16.26769]
[1777296551076,41.32,77719.31,43.1,-0.15695,9e-05,16.27111]
[1777296552418,41.32,77719.46,43.1,-0.15694,9e-05,16.27035]
[1777296552636,41.32,77719.16,43.1,-0.15696,9e-05,16.27214]
[1777296555349,41.32,77719.41,43.1,-0.15695,9e-05,16.27114]
[1777296555657,41.33,77724.0,43.1,-0.15656,9e-05,16.24544]
[1777296560692,41.33,77724.94,43.1,-0.15648,9e-05,16.24049]
[1777296561213,41.33,77724.94,43.1,-0.15648,9e-05,16.24049]
[1777296561690,41.33,77724.94,43.1,-0.15648,9e-05,16.24049]
[1777296561796,41.33,77724.94,43.1,-0.15648,9e-05,16.24049]
[1777296561898,41.33,77725.57,43.1,-0.15643,9e-05,16.23717]
[1777296562719,41.33,77725.57,43.1,-0.15643,9e-05,16.23717]
[1777296562777,41.33,77725.49,43.1,-0.15644,9e-05,16.23757]
[1777296564449,41.33,77724.96,43.1,-0.15648,9e-05,16.24065]
[1777296564454,41.33,77724.96,43.1,-0.15648,9e-05,16.24065]
[1777296569754,41.33,77723.81,43.1,-0.1566,9e-05,16.24833]
[1777296571964,41.33,77723.81,43.1,-0.1566,9e-05,16.24833]
[1777296571981,41.33,77723.85,43.1,-0.15657,9e-05,16.2445]
[1777296573774,41.33,77717.01,43.1,-0.15716,9e-05,16.2834]
[1777296573812,41.33,77717.01,43.1,-0.15716,9e-05,16.2834]
[1777296579825,41.34,77711.32,43.1,-0.15767,9e-05,16.31696]
[1777296582626,41.34,77709.88,43.1,-0.1578,9e-05,16.32547]
[1777296582657,41.34,77709.88,43.1,-0.1578,9e-05,16.32547]
[1777296587880,41.34,77710.53,43.1,-0.15776,9e-05,16.32287]
[1777296590461,41.34,77712.09,43.1,-0.15764,9e-05,16.31442]
[1777296595936,41.34,77716.13,43.1,-0.15731,9e-05,16.29288]
[1777296599771,41.35,77715.94,43.1,-0.15733,9e-05,16.2946]
[1777296599773,41.35,77715.94,43.1,-0.15733,9e-05,16.2946]
[1777296600871,41.35,77715.78,43.1,-0.15735,9e-05,16.29572]
[1777296601818,41.35,77710.86,43.1,-0.15778,9e-05,16.3237]
[1777296602083,41.35,77710.86,43.1,-0.15778,9e-05,16.3237]
[1777296602873,41.35,77714.59,43.1,-0.15746,9e-05,16.30283]
[1777296604634,41.35,77713.27,43.1,-0.15758,9e-05,16.31071]
[1777296604719,41.35,77713.27,43.1,-0.15758,9e-05,16.31071]
[1777296604765,41.35,77713.27,43.1,-0.15758,9e-05,16.31071]
[1777296604872,41.35,77713.27,43.1,-0.15758,9e-05,16.31071]
[1777296605014,41.35,77724.81,43.1,-0.15659,9e-05,16.24579]
[1777296605308,41.35,77724.81,43.1,-0.15659,9e-05,16.24579]
[1777296605330,41.35,77724.81,43.1,-0.15659,9e-05,16.24579]
[1777296605344,41.35,77724.81,43.1,-0.15659,9e-05,16.24579]
[1777296605454,41.35,77724.81,43.1,-0.15659,9e-05,16.24579]
[1777296605693,41.35,77724.81,43.1,-0.15659,9e-05,16.24579]
[1777296606021,41.35,77724.37,43.1,-0.15663,9e-05,16.24837]
[1777296607904,41.35,77719.54,43.1,-0.15705,9e-05,16.27591]
[1777296607913,41.35,77719.54,43.1,-0.15705,9e-05,16.27591]
[1777296608419,41.35,77718.22,43.1,-0.15716,9e-05,16.2836]
[1777296609042,41.35,77726.13,43.1,-0.15649,9e-05,16.23915]
[1777296609766,41.35,77726.13,43.1,-0.15649,9e-05,16.23915]
[1777296610048,41.35,77726.44,43.1,-0.15646,9e-05,16.23748]
[1777296610980,41.35,77726.44,43.1,-0.15646,9e-05,16.23748]
[1777296611199,41.35,77726.44,43.1,-0.15646,9e-05,16.23748]
[1777296611210,41.35,77726.44,43.1,-0.15646,9e-05,16.23748]
[1777296611214,41.35,77726.44,43.1,-0.15646,9e-05,16.23748]
[1777296611716,41.35,77723.21,43.1,-0.15674,9e-05,16.25596]
[1777296613590,41.35,77709.5,43.1,-0.15793,9e-05,16.33379]
[1777296616028,41.35,77721.89,43.1,-0.15687,9e-05,16.26428]
[1777296617626,41.36,77728.79,43.1,-0.15629,9e-05,16.22585]
[1777296618976,41.36,77732.83,43.1,-0.15594,9e-05,16.20334]
[1777296618983,41.36,77732.83,43.1,-0.15594,9e-05,16.20334]
[1777296619815,41.36,77727.95,43.1,-0.15637,9e-05,16.23117]
[1777296620126,41.36,77717.68,43.1,-0.15725,9e-05,16.28942]
[1777296621311,41.36,77717.47,43.1,-0.15727,9e-05,16.29084]
[1777296622801,41.36,77724.1,43.1,-0.15671,9e-05,16.25367]
[1777296623615,41.36,77729.41,43.1,-0.15626,9e-05,16.224]
[1777296629190,41.36,77729.77,43.1,-0.15625,9e-05,16.22375]
[1777296631513,41.37,77730.71,43.1,-0.15615,9e-05,16.21503]
[1777296633753,41.37,77725.98,43.1,-0.15656,9e-05,16.24234]
[1777296633979,41.37,77725.98,43.1,-0.15656,9e-05,16.24234]
[1777296639259,41.37,77727.85,43.1,-0.15643,9e-05,16.23349]
[1777296640545,41.37,77727.85,43.1,-0.15643,9e-05,16.23349]
[1777296640607,41.37,77727.85,43.1,-0.15643,9e-05,16.23349]
[1777296642764,41.37,77716.07,43.1,-0.15745,9e-05,16.30066]
[1777296642814,41.37,77716.07,43.1,-0.15745,9e-05,16.30066]
[1777296642844,41.37,77716.07,43.1,-0.15745,9e-05,16.30066]
[1777296642874,41.37,77716.07,43.1,-0.15745,9e-05,16.30066]
[1777296643812,41.37,77707.89,43.1,-0.15816,9e-05,16.34692]
[1777296643924,41.37,77707.89,43.1,-0.15816,9e-05,16.34692]
[1777296643971,41.37,77707.89,43.1,-0.15816,9e-05,16.34692]
[1777296644110,41.38,77697.54,43.1,-0.15906,9e-05,16.40576]
[1777296644655,41.38,77697.54,43.1,-0.15906,9e-05,16.40576]
[1777296644685,41.38,77697.54,43.1,-0.15906,9e-05,16.40576]
[1777296645147,41.38,77697.54,43.1,-0.15906,9e-05,16.40576]
[1777296645175,41.38,77697.54,43.1,-0.15906,9e-05,16.40576]
[1777296645220,41.38,77681.07,43.1,-0.1605,9e-05,16.49951]
[1777296646261,41.38,77681.07,43.1,-0.1605,9e-05,16.49951]
[1777296646623,41.38,77683.09,43.1,-0.16033,9e-05,16.48812]
[1777296647279,41.39,77690.0,43.1,-0.15977,9e-05,16.45197]
[1777296647411,41.39,77690.0,43.1,-0.15977,9e-05,16.45197]
[1777296647440,41.39,77690.0,43.1,-0.15977,9e-05,16.45197]
[1777296648050,41.39,77690.0,43.1,-0.15977,9e-05,16.45197]
[1777296648209,41.39,77692.15,43.1,-0.15958,9e-05,16.43983]
[1777296648781,41.39,77692.15,43.1,-0.15958,9e-05,16.43983]
[1777296650975,41.39,77697.47,43.1,-0.15912,9e-05,16.41016]
[1777296656526,41.39,77702.15,43.1,-0.15872,9e-05,16.3842]
[1777296656627,41.39,77702.15,43.1,-0.15872,9e-05,16.3842]
[1777296656738,41.39,77702.15,43.1,-0.15872,9e-05,16.3842]
[1777296656772,41.39,77702.15,43.1,-0.15872,9e-05,16.3842]
[1777296657098,41.39,77701.85,43.1,-0.15875,9e-05,16.38606]
[1777296657384,41.39,77690.28,43.1,-0.15976,9e-05,16.45126]
[1777296658277,41.39,77690.28,43.1,-0.15976,9e-05,16.45126]
[1777296658791,41.4,77686.49,43.1,-0.16016,9e-05,16.47762]
[1777296660553,41.4,77684.94,43.1,-0.16029,9e-05,16.48635]
[1777296660574,41.4,77684.94,43.1,-0.16029,9e-05,16.48635]
[1777296660868,41.4,77684.94,43.1,-0.16029,9e-05,16.48635]
[1777296661273,41.4,77684.94,43.1,-0.16029,9e-05,16.48635]
[1777296661582,41.42,77683.57,43.1,-0.1605,9e-05,16.49987]
[1777296662045,41.42,77683.57,43.1,-0.1605,9e-05,16.49987]
[1777296663899,41.42,77672.81,43.1,-0.16148,9e-05,16.56313]
[1777296664129,41.42,77672.81,43.1,-0.16148,9e-05,16.56313]
[1777296664993,41.43,77672.79,43.1,-0.16154,9e-05,16.56717]
[1777296665973,41.44,77674.81,43.1,-0.16139,9e-05,16.55755]
[1777296665975,41.44,77674.81,43.1,-0.16139,9e-05,16.55755]
[1777296667750,41.44,77680.58,43.1,-0.16091,9e-05,16.52697]
[1777296669605,41.45,77681.94,43.1,-0.16083,9e-05,16.52149]
[1777296672104,41.45,77679.33,43.1,-0.16105,9e-05,16.53626]
[1777296672131,41.45,77679.33,43.1,-0.16105,9e-05,16.53626]
[1777296673363,41.45,77676.42,43.1,-0.16131,9e-05,16.5528]
[1777296673776,41.45,77676.42,43.1,-0.16131,9e-05,16.5528]
[1777296674169,41.45,77678.4,43.1,-0.16114,9e-05,16.54208]
[1777296674308,41.45,77678.4,43.1,-0.16114,9e-05,16.54208]
[1777296674809,41.45,77678.4,43.1,-0.16114,9e-05,16.54208]
[1777296674823,41.45,77678.4,43.1,-0.16114,9e-05,16.54208]
[1777296675084,41.45,77678.4,43.1,-0.16114,9e-05,16.54208]
[1777296675184,41.45,77678.4,43.1,-0.16114,9e-05,16.54208]
[1777296675206,41.45,77681.92,43.1,-0.16084,9e-05,16.52249]
[1777296675916,41.45,77692.93,43.1,-0.15988,9e-05,16.46045]
[1777296678587,41.45,77693.62,43.1,-0.15982,9e-05,16.45654]
[1777296678669,41.45,77693.57,43.1,-0.15983,9e-05,16.45681]
[1777296681132,41.45,77690.3,43.1,-0.16011,9e-05,16.4752]
[1777296681234,41.45,77685.24,43.1,-0.16055,9e-05,16.50367]
[1777296681896,41.45,77685.24,43.1,-0.16055,9e-05,16.50367]
[1777296681927,41.45,77685.24,43.1,-0.16055,9e-05,16.50367]
[1777296682007,41.45,77685.24,43.1,-0.16055,9e-05,16.50367]
[1777296682466,41.45,77685.49,43.1,-0.16053,9e-05,16.50239]
[1777296682505,41.45,77685.49,43.1,-0.16053,9e-05,16.50239]
[1777296683151,41.45,77685.49,43.1,-0.16053,9e-05,16.50239]
[1777296683212,41.45,77685.49,43.1,-0.16053,9e-05,16.50239]
[1777296684579,41.45,77676.5,43.1,-0.16132,9e-05,16.55346]
[1777296684745,41.45,77676.5,43.1,-0.16132,9e-05,16.55346]
[1777296684829,41.45,77676.5,43.1,-0.16132,9e-05,16.55346]
[1777296684896,41.45,77676.5,43.1,-0.16132,9e-05,16.55346]
[1777296685005,41.45,77676.5,43.1,-0.16132,9e-05,16.55346]
[1777296686018,41.45,77659.07,43.1,-0.16285,9e-05,16.65184]
[1777296686809,41.45,77659.07,43.1,-0.16285,9e-05,16.65184]
[1777296687873,41.45,77650.09,43.1,-0.16364,9e-05,16.70237]
[1777296688055,41.45,77650.09,43.1,-0.16364,9e-05,16.70237]
[1777296688215,41.45,77648.53,43.1,-0.16378,9e-05,16.71114]
[1777296690449,41.45,77640.95,43.1,-0.16445,9e-05,16.75399]
[1777296690827,41.45,77641.7,43.1,-0.16438,9e-05,16.74971]
[1777296691595,41.45,77641.7,43.1,-0.16438,9e-05,16.74971]
[1777296692055,41.45,77643.98,43.1,-0.16415,9e-05,16.73281]
[1777296695989,41.46,77646.43,43.1,-0.16394,9e-05,16.71944]
[1777296696092,41.46,77646.12,43.1,-0.16397,9e-05,16.72133]
[1777296696809,41.46,77646.12,43.1,-0.16397,9e-05,16.72133]
[1777296696972,41.46,77646.12,43.1,-0.16397,9e-05,16.72133]
[1777296698388,41.46,77654.36,43.1,-0.16325,9e-05,16.67501]
[1777296699060,41.46,77654.36,43.1,-0.16325,9e-05,16.67501]
[1777296699362,41.46,77657.88,43.1,-0.16294,9e-05,16.65526]
[1777296699552,41.46,77657.88,43.1,-0.16294,9e-05,16.65526]
[1777296699592,41.46,77657.88,43.1,-0.16294,9e-05,16.65526]
[1777296699662,41.46,77657.88,43.1,-0.16294,9e-05,16.65526]
[1777296700214,41.46,77673.42,43.1,-0.16159,9e-05,16.56854]
[1777296700461,41.46,77673.42,43.1,-0.16159,9e-05,16.56854]
[1777296700569,41.46,77673.42,43.1,-0.16159,9e-05,16.56854]
[1777296700701,41.46,77684.49,43.1,-0.16063,9e-05,16.50647]
[1777296702749,41.46,77690.75,43.1,-0.16008,9e-05,16.47135]
[1777296702763,41.46,77690.75,43.1,-0.16008,9e-05,16.47135]
[1777296705680,41.46,77691.94,43.1,-0.15999,9e-05,16.46509]
[1777296706242,41.46,77686.83,43.1,-0.16043,9e-05,16.49398]
[1777296706399,41.46,77686.83,43.1,-0.16043,9e-05,16.49398]
[1777296706743,41.46,77687.72,43.1,-0.16036,9e-05,16.48909]
[1777296707772,41.46,77687.72,43.1,-0.16036,9e-05,16.48909]
[1777296707818,41.46,77687.72,43.1,-0.16036,9e-05,16.48909]
[1777296709913,41.46,77693.05,43.1,-0.1599,9e-05,16.45937]
[1777296709922,41.46,77690.7,43.1,-0.1601,9e-05,16.47276]
[1777296710858,41.46,77690.7,43.1,-0.1601,9e-05,16.47276]
[1777296711507,41.46,77693.44,43.1,-0.15987,9e-05,16.45746]
[1777296711652,41.46,77693.44,43.1,-0.15987,9e-05,16.45746]
[1777296711686,41.46,77693.44,43.1,-0.15987,9e-05,16.45746]
[1777296711846,41.46,77693.44,43.1,-0.15987,9e-05,16.45746]
[1777296711863,41.46,77693.44,43.1,-0.15987,9e-05,16.45746]
[1777296711922,41.46,77693.44,43.1,-0.15987,9e-05,16.45746]
[1777296711928,41.46,77693.44,43.1,-0.15987,9e-05,16.45746]
[1777296712447,41.46,77703.35,43.1,-0.15901,9e-05,16.40186]
[1777296712522,41.46,77703.35,43.1,-0.15901,9e-05,16.40186]
[1777296712610,41.46,77703.35,43.1,-0.15901,9e-05,16.40186]
[1777296712759,41.46,77703.35,43.1,-0.15901,9e-05,16.40186]
[1777296712847,41.46,77703.35,43.1,-0.15901,9e-05,16.40186]
[1777296713159,41.46,77725.96,43.1,-0.15707,9e-05,16.27474]
[1777296713410,41.46,77725.96,43.1,-0.15707,9e-05,16.27474]
[1777296713621,41.46,77725.96,43.1,-0.15707,9e-05,16.27474]
[1777296713632,41.46,77725.96,43.1,-0.15707,9e-05,16.27474]
[1777296714198,41.46,77725.96,43.1,-0.15707,9e-05,16.27474]
[1777296714297,41.46,77727.81,43.1,-0.15691,9e-05,16.26458]
[1777296714580,41.46,77727.81,43.1,-0.15691,9e-05,16.26458]
[1777296715497,41.46,77725.83,43.1,-0.15709,9e-05,16.27599]
[1777296716498,41.46,77729.74,43.1,-0.15676,9e-05,16.25423]
[1777296717500,41.46,77728.02,43.1,-0.15691,9e-05,16.26418]
[1777296718229,41.46,77728.02,43.1,-0.15691,9e-05,16.26418]
[1777296718247,41.46,77728.02,43.1,-0.15691,9e-05,16.26418]
[1777296718369,41.47,77728.13,43.1,-0.1569,9e-05,16.26382]
[1777296718399,41.47,77728.13,43.1,-0.1569,9e-05,16.26382]
[1777296719167,41.47,77739.19,43.1,-0.15596,9e-05,16.20167]
[1777296721265,41.47,77746.43,43.1,-0.15535,8e-05,16.16109]
[1777296721282,41.47,77746.43,43.1,-0.15535,8e-05,16.16109]
[1777296721290,41.47,77746.43,43.1,-0.15535,8e-05,16.16109]
[1777296721325,41.47,77746.45,43.1,-0.15535,8e-05,16.16119]
[1777296721382,41.47,77746.45,43.1,-0.15535,8e-05,16.16119]
[1777296723250,41.47,77753.16,43.1,-0.15478,8e-05,16.12347]
[1777296726072,41.47,77750.81,43.1,-0.15498,8e-05,16.13685]
[1777296728526,41.47,77751.26,43.1,-0.15494,8e-05,16.13447]
[1777296728576,41.47,77751.26,43.1,-0.15494,8e-05,16.13447]
[1777296729314,41.47,77751.26,43.1,-0.15494,8e-05,16.13447]
[1777296728900,41.47,77762.12,43.1,-0.15402,8e-05,16.07341]
[1777296729699,41.47,77762.12,43.1,-0.15402,8e-05,16.07341]
[1777296730307,41.47,77750.31,43.1,-0.15503,8e-05,16.13999]
[1777296730596,41.47,77750.31,43.1,-0.15503,8e-05,16.13999]
[1777296730646,41.47,77750.31,43.1,-0.15503,8e-05,16.13999]
[1777296730793,41.47,77750.31,43.1,-0.15503,8e-05,16.13999]
[1777296730879,41.47,77750.31,43.1,-0.15503,8e-05,16.13999]
[1777296731081,41.47,77750.31,43.1,-0.15503,8e-05,16.13999]
[1777296731082,41.47,77750.31,43.1,-0.15503,8e-05,16.13999]
[1777296731114,41.47,77738.32,43.1,-0.15605,9e-05,16.20766]
[1777296731617,41.47,77738.32,43.1,-0.15605,9e-05,16.20766]
[1777296738323,41.47,77738.48,43.1,-0.15606,9e-05,16.20849]
[1777296739977,41.47,77750.12,43.1,-0.15508,8e-05,16.14384]
[1777296741324,41.47,77750.12,43.1,-0.15508,8e-05,16.14384]
[1777296741921,41.48,77750.27,43.1,-0.15508,8e-05,16.14333]
[1777296742848,41.48,77752.85,43.1,-0.15486,8e-05,16.12897]
[1777296742998,41.48,77750.93,43.1,-0.15503,8e-05,16.14012]
[1777296743479,41.48,77750.93,43.1,-0.15503,8e-05,16.14012]
[1777296743483,41.48,77750.93,43.1,-0.15503,8e-05,16.14012]
[1777296743538,41.48,77750.93,43.1,-0.15503,8e-05,16.14012]
[1777296744006,41.48,77753.82,43.1,-0.15478,8e-05,16.12389]
[1777296744565,41.48,77753.82,43.1,-0.15478,8e-05,16.12389]
[1777296744822,41.48,77753.82,43.1,-0.15478,8e-05,16.12389]
[1777296750127,41.48,77763.34,43.1,-0.15398,8e-05,16.07073]
[1777296753532,41.48,77769.48,43.1,-0.15344,8e-05,16.03271]
[1777296753598,41.48,77769.48,43.1,-0.15344,8e-05,16.03271]
[1777296753916,41.48,77769.48,43.1,-0.15344,8e-05,16.03271]
[1777296754235,41.48,77769.48,43.1,-0.15344,8e-05,16.03271]
[1777296755775,41.48,77781.64,43.1,-0.15243,8e-05,15.96473]
[1777296757649,41.48,77786.02,43.1,-0.15207,8e-05,15.94067]
[1777296761284,41.48,77781.94,43.1,-0.15242,8e-05,15.96454]
[1777296767169,41.49,77785.67,43.1,-0.15214,8e-05,15.94557]
[1777296768917,41.49,77780.71,43.1,-0.15256,8e-05,15.97377]
[1777296768993,41.49,77780.71,43.1,-0.15256,8e-05,15.97377]
[1777296769051,41.49,77780.71,43.1,-0.15256,8e-05,15.97377]
[1777296769361,41.49,77764.72,43.1,-0.15391,8e-05,16.06368]
[1777296769913,41.49,77764.72,43.1,-0.15391,8e-05,16.06368]
[1777296770228,41.49,77764.72,43.1,-0.15391,8e-05,16.06368]
[1777296770295,41.49,77755.88,43.1,-0.15466,8e-05,16.11367]
[1777296773230,41.49,77766.23,43.1,-0.1538,8e-05,16.05649]
[1777296773540,41.49,77766.23,43.1,-0.1538,8e-05,16.05649]
[1777296774237,41.49,77767.32,43.1,-0.15371,8e-05,16.05052]
[1777296779159,41.5,77765.25,43.1,-0.15389,8e-05,16.06287]
[1777296779251,41.5,77765.25,43.1,-0.15389,8e-05,16.06287]
[1777296779275,41.5,77760.99,43.1,-0.15425,8e-05,16.08698]
[1777296784307,41.5,77757.55,43.1,-0.15457,8e-05,16.10785]
[1777296785057,41.5,77757.55,43.1,-0.15457,8e-05,16.10785]
[1777296785061,41.5,77757.55,43.1,-0.15457,8e-05,16.10785]
[1777296785239,41.5,77757.55,43.1,-0.15457,8e-05,16.10785]
[1777296785271,41.5,77757.55,43.1,-0.15457,8e-05,16.10785]
[1777296785315,41.5,77743.49,43.1,-0.15576,9e-05,16.18716]
[1777296785959,41.5,77743.49,43.1,-0.15576,9e-05,16.18716]
[1777296787748,41.5,77737.97,43.1,-0.15624,9e-05,16.21882]
[1777296787776,41.5,77737.97,43.1,-0.15624,9e-05,16.21882]
[1777296789077,41.5,77735.44,43.1,-0.15646,9e-05,16.23333]
[1777296789141,41.5,77735.44,43.1,-0.15646,9e-05,16.23333]
[1777296789668,41.5,77727.08,43.1,-0.15718,9e-05,16.28059]
[1777296791891,41.51,77713.22,43.1,-0.15838,9e-05,16.35884]
[1777296792890,41.51,77712.39,43.1,-0.15845,9e-05,16.3636]
[1777296794256,41.51,77719.44,43.1,-0.15784,9e-05,16.32407]
[1777296794690,41.51,77723.91,43.1,-0.15748,9e-05,16.30039]
[1777296795638,41.51,77723.82,43.1,-0.15752,9e-05,16.30268]
[1777296796392,41.51,77742.99,43.1,-0.15588,9e-05,16.19513]
[1777296797057,41.51,77742.99,43.1,-0.15588,9e-05,16.19513]
[1777296797950,41.52,77745.23,43.1,-0.1557,9e-05,16.18287]
[1777296803441,41.52,77741.29,43.1,-0.15606,9e-05,16.20706]
[1777296806161,41.52,77736.68,43.1,-0.15646,9e-05,16.23326]
[1777296807421,41.53,77734.21,43.1,-0.15674,9e-05,16.25205]
[1777296811943,41.55,77743.06,43.1,-0.15608,9e-05,16.20899]
[1777296812440,41.55,77743.06,43.1,-0.15608,9e-05,16.20899]
[1777296812920,41.56,77744.66,43.1,-0.15596,9e-05,16.19893]
[1777296813955,41.56,77741.55,43.1,-0.15623,9e-05,16.21666]
[1777296817500,41.59,77745.33,43.1,-0.15607,9e-05,16.20647]
[1777296822586,41.62,77745.32,43.1,-0.15625,9e-05,16.21859]
[1777296825412,41.64,77743.36,43.1,-0.15652,9e-05,16.23702]
[1777296825510,41.65,77744.72,43.1,-0.15644,9e-05,16.23187]
[1777296826608,41.65,77764.96,43.1,-0.15477,8e-05,16.12141]
[1777296828491,41.66,77768.27,43.1,-0.15455,8e-05,16.10685]
[1777296829564,41.67,77771.36,43.1,-0.15435,8e-05,16.09375]
[1777296830796,41.69,77774.02,43.1,-0.15419,8e-05,16.08325]
[1777296831597,41.71,77777.56,43.1,-0.15402,8e-05,16.07223]
[1777296831982,41.71,77777.56,43.1,-0.15402,8e-05,16.07223]
[1777296832898,41.72,77781.72,43.1,-0.15374,8e-05,16.05367]
[1777296834568,41.73,77781.36,43.1,-0.15384,8e-05,16.06059]
[1777296835089,41.73,77781.36,43.1,-0.15384,8e-05,16.06059]
[1777296836282,41.76,77782.76,43.1,-0.15386,8e-05,16.06229]
[1777296836640,41.77,77782.64,43.1,-0.15394,8e-05,16.06767]
[1777296837159,41.77,77782.64,43.1,-0.15394,8e-05,16.06767]
[1777296841633,41.82,77784.44,43.1,-0.15405,8e-05,16.07561]
[1777296842698,41.84,77780.98,43.1,-0.15446,8e-05,16.10358]
[1777296843523,41.85,77775.35,43.1,-0.15499,8e-05,16.13885]
[1777296843858,41.85,77775.35,43.1,-0.15499,8e-05,16.13885]
[1777296844559,41.86,77776.01,43.1,-0.15499,8e-05,16.13859]
[1777296845928,41.86,77777.71,43.1,-0.15484,8e-05,16.12912]
[1777296846686,41.88,77774.34,43.1,-0.15523,8e-05,16.15482]
[1777296848679,41.89,77759.35,43.1,-0.15654,8e-05,16.24145]
[1777296850734,41.9,77758.05,43.1,-0.15671,8e-05,16.25305]
[1777296851752,41.91,77762.05,43.1,-0.15642,8e-05,16.23416]
[1777296852372,41.91,77762.05,43.1,-0.15642,8e-05,16.23416]
[1777296858772,41.93,77762.96,43.1,-0.15647,8e-05,16.23761]
[1777296859314,41.93,77762.96,43.1,-0.15647,8e-05,16.23761]
[1777296864879,41.94,77762.89,43.1,-0.15652,8e-05,16.24077]
[1777296868927,41.95,77763.62,43.1,-0.15652,8e-05,16.24092]
[1777296868940,41.95,77763.62,43.1,-0.15652,8e-05,16.24092]
[1777296869647,41.95,77759.94,43.1,-0.15686,8e-05,16.26319]
[1777296874948,41.95,77763.39,43.1,-0.15655,8e-05,16.24082]
[1777296879104,41.95,77757.48,43.1,-0.15705,8e-05,16.2741]
[1777296879491,41.95,77757.48,43.1,-0.15705,8e-05,16.2741]
[1777296880031,41.95,77764.03,43.1,-0.1565,8e-05,16.23782]
[1777296881029,41.96,77771.07,43.1,-0.15591,8e-05,16.19886]
[1777296886276,41.96,77764.69,43.1,-0.15646,8e-05,16.23546]
[1777296887638,41.96,77763.08,43.1,-0.15661,8e-05,16.24474]
[1777296887854,41.96,77763.08,43.1,-0.15661,8e-05,16.24474]
[1777296888003,41.96,77763.08,43.1,-0.15661,8e-05,16.24474]
[1777296888040,41.96,77753.04,43.1,-0.15746,8e-05,16.3007]
[1777296889107,41.96,77753.04,43.1,-0.15746,8e-05,16.3007]
[1777296889525,41.96,77749.1,43.1,-0.15779,8e-05,16.32268]
[1777296892566,41.96,77743.49,43.1,-0.15827,9e-05,16.35398]
[1777296897174,41.96,77744.05,43.1,-0.15822,9e-05,16.35086]
[1777296900723,41.96,77748.5,43.1,-0.15785,8e-05,16.32623]
[1777296900916,41.96,77748.5,43.1,-0.15785,8e-05,16.32623]
[1777296901275,41.96,77748.5,43.1,-0.15785,8e-05,16.32623]
[1777296902139,41.96,77725.68,43.1,-0.15979,9e-05,16.45311]
[1777296903708,41.96,77728.39,43.1,-0.15956,9e-05,16.43799]
[1777296903714,41.96,77728.39,43.1,-0.15956,9e-05,16.43799]
[1777296904303,41.96,77732.16,43.1,-0.15924,9e-05,16.41711]
[1777296904690,41.96,77732.16,43.1,-0.15924,9e-05,16.41711]
[1777296905508,41.96,77732.16,43.1,-0.15924,9e-05,16.41711]
[1777296905532,41.96,77732.16,43.1,-0.15924,9e-05,16.41711]
[1777296906942,41.96,77741.95,43.1,-0.15841,9e-05,16.36276]
[1777296907529,41.96,77741.95,43.1,-0.15841,9e-05,16.36276]
[1777296907510,41.96,77740.76,43.1,-0.15851,9e-05,16.36955]
[1777296907601,41.96,77740.76,43.1,-0.15851,9e-05,16.36955]
[1777296908181,41.96,77736.85,43.1,-0.15885,9e-05,16.39144]
[1777296909560,41.96,77736.04,43.1,-0.15892,9e-05,16.39607]
[1777296911500,41.96,77732.31,43.1,-0.15924,9e-05,16.41693]
[1777296912209,41.96,77734.36,43.1,-0.15906,9e-05,16.40555]
[1777296913915,41.96,77738.91,43.1,-0.15867,9e-05,16.38022]
[1777296918891,41.96,77741.06,43.1,-0.15849,9e-05,16.3683]
[1777296919564,41.96,77736.6,43.1,-0.15887,9e-05,16.39308]
[1777296919664,41.96,77736.6,43.1,-0.15887,9e-05,16.39308]
[1777296920061,41.96,77736.6,43.1,-0.15887,9e-05,16.39308]
[1777296920489,41.96,77736.6,43.1,-0.15887,9e-05,16.39308]
[1777296920265,41.96,77732.25,43.1,-0.15924,9e-05,16.41721]
[1777296920807,41.96,77732.25,43.1,-0.15924,9e-05,16.41721]
[1777296920826,41.96,77732.25,43.1,-0.15924,9e-05,16.41721]
[1777296922591,41.96,77744.12,43.1,-0.15823,9e-05,16.35137]
[1777296923272,41.96,77744.12,43.1,-0.15823,9e-05,16.35137]
[1777296924043,41.96,77743.98,43.1,-0.15824,9e-05,16.35217]
[1777296924293,41.96,77744.3,43.1,-0.15822,9e-05,16.3506]
[1777296929328,41.96,77742.86,43.1,-0.15834,9e-05,16.35865]
[1777296930821,41.96,77743.83,43.1,-0.15826,9e-05,16.35327]
[1777296934256,41.96,77744.61,43.1,-0.15817,9e-05,16.34498]
[1777296934413,41.96,77744.61,43.1,-0.15817,9e-05,16.34498]
[1777296935425,41.96,77748.27,43.1,-0.15786,8e-05,16.32468]
[1777296936385,41.96,77756.87,43.1,-0.15713,8e-05,16.27695]
[1777296937636,41.96,77752.04,43.1,-0.15754,8e-05,16.30404]
[1777296938336,41.96,77752.04,43.1,-0.15754,8e-05,16.30404]
[1777296938903,41.96,77753.49,43.1,-0.15742,8e-05,16.29607]
[1777296939029,41.96,77753.49,43.1,-0.15742,8e-05,16.29607]
[1777296942249,41.97,77758.39,43.1,-0.15701,8e-05,16.26919]
[1777296942419,41.97,77762.21,43.1,-0.15669,8e-05,16.2481]
[1777296944433,41.97,77775.84,43.1,-0.15554,8e-05,16.17248]
[1777296946435,41.97,77776.08,43.1,-0.15552,8e-05,16.17129]
[1777296952216,41.97,77784.9,43.1,-0.1548,8e-05,16.12333]
[1777296956890,41.97,77780.39,43.1,-0.15519,8e-05,16.14945]
[1777296956912,41.97,77780.39,43.1,-0.15519,8e-05,16.14945]
[1777296958050,41.97,77778.5,43.1,-0.15535,8e-05,16.16015]
[1777296962562,41.98,77765.49,43.1,-0.15647,8e-05,16.23372]
[1777296964367,41.98,77760.8,43.1,-0.15687,8e-05,16.25995]
[1777296964475,41.98,77760.8,43.1,-0.15687,8e-05,16.25995]
[1777296964576,41.98,77755.8,43.1,-0.15729,8e-05,16.28786]
[1777296964604,41.98,77755.8,43.1,-0.15729,8e-05,16.28786]
[1777296966498,41.98,77752.95,43.1,-0.15753,8e-05,16.30382]
[1777296967759,41.98,77748.48,43.1,-0.15791,8e-05,16.32875]
[1777296968118,41.98,77748.48,43.1,-0.15791,8e-05,16.32875]
[1777296969178,41.98,77749.62,43.1,-0.15782,8e-05,16.32255]
[1777296970354,41.98,77747.98,43.1,-0.15796,8e-05,16.33172]
[1777296970531,41.98,77747.98,43.1,-0.15796,8e-05,16.33172]
[1777296970638,41.98,77753.97,43.1,-0.15745,8e-05,16.29855]
[1777296971537,41.98,77753.97,43.1,-0.15745,8e-05,16.29855]
[1777296972215,41.98,77759.14,43.1,-0.15702,8e-05,16.26998]
[1777296972259,41.98,77772.25,43.1,-0.15592,8e-05,16.1974]
[1777296973174,41.98,77772.25,43.1,-0.15592,8e-05,16.1974]
[1777296977963,41.98,77754.67,43.1,-0.15742,8e-05,16.29613]
[1777296979818,41.98,77751.33,43.1,-0.1577,8e-05,16.31488]
[1777296980558,41.98,77751.33,43.1,-0.1577,8e-05,16.31488]
[1777296984032,41.98,77754.98,43.1,-0.1574,8e-05,16.29484]
[1777296985191,41.98,77754.9,43.1,-0.15741,8e-05,16.29549]
[1777296985240,41.98,77754.9,43.1,-0.15741,8e-05,16.29549]
[1777296985260,41.98,77754.9,43.1,-0.15741,8e-05,16.29549]
[1777296985450,41.98,77754.9,43.1,-0.15741,8e-05,16.29549]
[1777296985541,41.98,77761.94,43.1,-0.15681,8e-05,16.25654]
[1777296986192,41.98,77773.89,43.1,-0.1558,8e-05,16.19006]
[1777296990645,41.98,77778.26,43.1,-0.15543,8e-05,16.16555]
[1777296991526,41.98,77778.26,43.1,-0.15543,8e-05,16.16555]
[1777296991562,41.98,77772.05,43.1,-0.15592,8e-05,16.19599]
[1777296991776,41.98,77772.05,43.1,-0.15592,8e-05,16.19599]
[1777296991924,41.98,77772.05,43.1,-0.15592,8e-05,16.19599]
[1777296994119,41.98,77761.38,43.1,-0.15683,8e-05,16.25566]
[1777296996845,41.98,77759.66,43.1,-0.15698,8e-05,16.26536]
[1777296997552,41.98,77759.66,43.1,-0.15698,8e-05,16.26536]
[1777296996924,41.99,77765.73,43.1,-0.15647,8e-05,16.2318]
[1777296997920,41.99,77768.36,43.1,-0.15625,8e-05,16.21734]
[1777297002998,41.98,77777.1,43.1,-0.15551,8e-05,16.1684]
[1777297009492,41.98,77778.18,43.1,-0.15541,8e-05,16.16226]
[1777297009748,41.98,77780.45,43.1,-0.15522,8e-05,16.1496]
[1777297010699,41.98,77789.4,43.1,-0.15447,8e-05,16.09989]
[1777297011017,41.98,77789.4,43.1,-0.15447,8e-05,16.09989]
[1777297011365,41.98,77789.4,43.1,-0.15447,8e-05,16.09989]
[1777297012948,41.98,77791.98,43.1,-0.15426,8e-05,16.08558]
[1777297012978,41.98,77791.98,43.1,-0.15426,8e-05,16.08558]
[1777297014576,41.98,77791.23,43.1,-0.15432,8e-05,16.08985]
[1777297015613,41.98,77793.52,43.1,-0.15413,8e-05,16.07717]
[1777297017994,41.98,77793.11,43.1,-0.15417,8e-05,16.07957]
[1777297018323,41.98,77793.11,43.1,-0.15417,8e-05,16.07957]
[1777297019168,41.98,77794.21,43.1,-0.15408,8e-05,16.07358]
[1777297019631,41.98,77794.21,43.1,-0.15408,8e-05,16.07358]
[1777297020520,41.99,77794.74,43.1,-0.15403,8e-05,16.0707]
[1777297022301,41.99,77791.62,43.1,-0.1543,8e-05,16.0881]
[1777297022872,41.99,77792.04,43.1,-0.15426,8e-05,16.08588]
[1777297022992,41.99,77792.04,43.1,-0.15426,8e-05,16.08588]
[1777297023527,41.99,77792.04,43.1,-0.15426,8e-05,16.08588]
[1777297024553,41.99,77801.27,43.1,-0.15349,8e-05,16.03465]
[1777297024639,41.99,77801.27,43.1,-0.15349,8e-05,16.03465]
[1777297024602,41.99,77814.61,43.1,-0.15239,8e-05,15.96068]
[1777297024859,41.99,77814.61,43.1,-0.15239,8e-05,15.96068]
[1777297024871,41.99,77814.61,43.1,-0.15239,8e-05,15.96068]
[1777297025676,41.99,77807.73,43.1,-0.15296,8e-05,15.99889]
[1777297025694,41.99,77807.73,43.1,-0.15296,8e-05,15.99889]
[1777297026245,41.99,77807.73,43.1,-0.15296,8e-05,15.99889]
[1777297026788,41.99,77797.94,43.1,-0.15378,8e-05,16.05364]
[1777297028023,41.99,77794.01,43.1,-0.15411,8e-05,16.07556]
[1777297028276,41.99,77794.01,43.1,-0.15411,8e-05,16.07556]
[1777297034074,41.99,77790.69,43.1,-0.15439,8e-05,16.09431]
[1777297035250,41.99,77790.69,43.1,-0.15439,8e-05,16.09431]
[1777297035257,41.99,77790.69,43.1,-0.15439,8e-05,16.09431]
[1777297036784,41.99,77796.55,43.1,-0.1539,8e-05,16.06182]
[1777297039079,41.99,77793.85,43.1,-0.15413,8e-05,16.07694]
[1777297039517,41.99,77793.85,43.1,-0.15413,8e-05,16.07694]
[1777297040775,41.99,77806.22,43.1,-0.1531,8e-05,16.00835]
[1777297041017,41.99,77806.22,43.1,-0.1531,8e-05,16.00835]
[1777297041342,41.99,77806.22,43.1,-0.1531,8e-05,16.00835]
[1777297041346,41.99,77806.22,43.1,-0.1531,8e-05,16.00835]
[1777297041460,41.99,77806.22,43.1,-0.1531,8e-05,16.00835]
[1777297041668,41.99,77807.52,43.1,-0.15299,8e-05,16.00126]
[1777297041822,41.99,77807.52,43.1,-0.15299,8e-05,16.00126]
[1777297041888,41.99,77807.52,43.1,-0.15299,8e-05,16.00126]
[1777297044195,41.99,77813.04,43.1,-0.15254,8e-05,15.9707]
[1777297045254,41.99,77814.4,43.1,-0.15242,8e-05,15.96313]
[1777297045323,41.99,77814.98,43.1,-0.15237,8e-05,15.95991]
[1777297050454,41.99,77809.29,43.1,-0.15284,8e-05,15.99135]
[1777297051433,41.99,77809.5,43.1,-0.15283,8e-05,15.99011]
[1777297053033,41.99,77818.75,43.1,-0.15203,8e-05,15.93458]
[1777297055138,41.99,77828.53,43.1,-0.15122,8e-05,15.88016]
[1777297056594,41.99,77820.81,43.1,-0.15186,8e-05,15.92295]
[1777297056643,41.99,77820.81,43.1,-0.15186,8e-05,15.92295]
[1777297061357,41.99,77828.34,43.1,-0.15123,8e-05,15.88071]
[1777297067306,41.99,77825.44,43.1,-0.15146,8e-05,15.8963]
[1777297068337,41.99,77825.44,43.1,-0.15146,8e-05,15.8963]
[1777297071151,41.98,77822.75,43.1,-0.15168,8e-05,15.91096]
[1777297076369,41.98,77823.77,43.1,-0.15158,8e-05,15.90469]
[1777297080035,41.98,77824.34,43.1,-0.15153,8e-05,15.90124]
[1777297080227,41.98,77824.34,43.1,-0.15153,8e-05,15.90124]
[1777297080397,41.98,77821.17,43.1,-0.15179,8e-05,15.91875]
[1777297081296,41.98,77821.17,43.1,-0.15179,8e-05,15.91875]
[1777297081515,41.98,77821.17,43.1,-0.15179,8e-05,15.91875]
[1777297082485,41.98,77824.04,43.1,-0.15156,8e-05,15.90288]
[1777297082587,41.98,77827.44,43.1,-0.15128,8e-05,15.88409]
[1777297087508,41.98,77823.7,43.1,-0.15158,8e-05,15.9046]
[1777297087511,41.98,77818.78,43.1,-0.15199,8e-05,15.93183]
[1777297089986,41.98,77822.73,43.1,-0.15166,8e-05,15.90995]
[1777297090471,41.98,77822.73,43.1,-0.15166,8e-05,15.90995]
[1777297090570,41.98,77823.6,43.1,-0.15159,8e-05,15.90519]
[1777297095730,41.98,77832.02,43.1,-0.15089,8e-05,15.85807]
[1777297095838,41.98,77836.05,43.1,-0.15056,8e-05,15.83565]
[1777297096244,41.98,77836.05,43.1,-0.15056,8e-05,15.83565]
[1777297097757,41.98,77842.77,43.1,-0.15001,8e-05,15.79834]
[1777297103559,41.98,77847.88,43.1,-0.14959,8e-05,15.77022]
[1777297106761,41.98,77848.62,43.1,-0.14954,8e-05,15.76637]
[1777297107587,41.98,77836.01,43.1,-0.15057,8e-05,15.83646]
[1777297109446,41.98,77830.22,43.1,-0.15105,8e-05,15.86859]
[1777297114637,41.98,77829.52,43.1,-0.15107,8e-05,15.86806]
[1777297117311,41.98,77829.36,43.1,-0.15108,8e-05,15.8688]
[1777297117672,41.98,77829.36,43.1,-0.15108,8e-05,15.8688]
[1777297122693,41.98,77818.23,43.1,-0.15199,8e-05,15.92998]
[1777297123116,41.98,77818.23,43.1,-0.15199,8e-05,15.92998]
[1777297123202,41.98,77818.23,43.1,-0.15199,8e-05,15.92998]
[1777297123329,41.98,77818.23,43.1,-0.15199,8e-05,15.92998]
[1777297123700,41.98,77809.39,43.1,-0.15272,8e-05,15.97893]
[1777297123770,41.98,77809.39,43.1,-0.15272,8e-05,15.97893]
[1777297125091,41.98,77809.15,43.1,-0.15274,8e-05,15.98023]
[1777297130057,41.98,77804.85,43.1,-0.1531,8e-05,16.00388]
[1777297130749,41.98,77810.34,43.1,-0.15264,8e-05,15.97331]
[1777297132401,41.98,77814.02,43.1,-0.15234,8e-05,15.95301]
[1777297132923,41.98,77816.77,43.1,-0.15211,8e-05,15.93792]
[1777297132971,41.98,77816.77,43.1,-0.15211,8e-05,15.93792]
[1777297133089,41.98,77816.77,43.1,-0.15211,8e-05,15.93792]
[1777297133306,41.98,77816.77,43.1,-0.15211,8e-05,15.93792]
[1777297133769,41.98,77838.6,43.1,-0.15031,8e-05,15.81671]
[1777297135131,41.98,77843.41,43.1,-0.14992,8e-05,15.79002]
[1777297135607,41.98,77843.41,43.1,-0.14992,8e-05,15.79002]
[1777297135628,41.98,77843.41,43.1,-0.14992,8e-05,15.79002]
[1777297135794,41.98,77843.41,43.1,-0.14992,8e-05,15.79007]
[1777297135995,41.98,77843.41,43.1,-0.14992,8e-05,15.79007]
[1777297136560,41.98,77854.92,43.1,-0.14898,8e-05,15.72628]
[1777297137449,41.98,77854.92,43.1,-0.14898,8e-05,15.72628]
[1777297142821,41.98,77868.92,43.1,-0.14785,8e-05,15.64942]
[1777297143939,41.98,77865.76,43.1,-0.14811,8e-05,15.66739]
[1777297144153,41.98,77865.76,43.1,-0.14811,8e-05,15.66739]
[1777297144792,41.98,77866.56,43.1,-0.14805,8e-05,15.66294]
[1777297144839,41.98,77866.56,43.1,-0.14805,8e-05,15.66294]
[1777297147739,41.98,77868.42,43.1,-0.1479,8e-05,15.65301]
[1777297148414,41.98,77868.33,43.1,-0.14791,8e-05,15.65372]
[1777297151031,41.99,77861.82,43.1,-0.14845,8e-05,15.69039]
[1777297153435,41.99,77861.01,43.1,-0.14852,8e-05,15.69523]
[1777297154492,41.99,77861.02,43.1,-0.14853,8e-05,15.69548]
[1777297156820,41.99,77872.02,43.1,-0.14764,8e-05,15.63481]
[1777297164996,41.99,77867.49,43.1,-0.14803,8e-05,15.66172]
[1777297166408,41.99,77867.49,43.1,-0.14803,8e-05,15.66172]
[1777297166775,41.99,77867.49,43.1,-0.14803,8e-05,15.66172]
[1777297167167,41.99,77867.43,43.1,-0.14804,8e-05,15.66238]
[1777297167232,41.99,77867.43,43.1,-0.14804,8e-05,15.66238]
[1777297167249,41.99,77867.43,43.1,-0.14804,8e-05,15.66238]
[1777297169060,41.99,77857.84,43.1,-0.14882,8e-05,15.71577]
[1777297169612,41.99,77857.84,43.1,-0.14882,8e-05,15.71577]
[1777297170224,41.99,77858.19,43.1,-0.1488,8e-05,15.71402]
[1777297171486,41.99,77857.18,43.1,-0.14888,8e-05,15.71972]
[1777297172923,42.0,77851.94,43.1,-0.14928,8e-05,15.74485]
[1777297174226,42.0,77850.73,43.1,-0.14938,8e-05,15.75165]
[1777297176196,42.0,77856.67,43.1,-0.1489,8e-05,15.71876]
[1777297177791,42.0,77854.59,43.1,-0.14907,8e-05,15.73041]
[1777297183103,42.0,77855.54,43.1,-0.149,8e-05,15.72559]
[1777297183220,42.0,77855.54,43.1,-0.149,8e-05,15.72559]
[1777297185294,42.0,77843.45,43.1,-0.14999,8e-05,15.79283]
[1777297187087,42.0,77836.95,43.1,-0.15052,8e-05,15.82891]
[1777297192770,42.0,77839.16,43.1,-0.15034,8e-05,15.81652]
[1777297195972,42.0,77846.06,43.1,-0.14977,8e-05,15.77821]
[1777297196441,42.0,77846.06,43.1,-0.14977,8e-05,15.77821]
[1777297196447,42.0,77846.06,43.1,-0.14977,8e-05,15.77821]
[1777297196671,42.0,77846.06,43.1,-0.14977,8e-05,15.77821]
[1777297196733,42.0,77846.06,43.1,-0.14977,8e-05,15.77821]
[1777297199240,42.0,77846.97,43.1,-0.14969,8e-05,15.77293]
[1777297200340,42.0,77846.03,43.1,-0.14977,8e-05,15.77803]
[1777297200355,42.0,77846.03,43.1,-0.14977,8e-05,15.77803]
[1777297206215,42.0,77849.61,43.1,-0.14947,8e-05,15.75809]
[1777297212320,42.0,77847.58,43.1,-0.14964,8e-05,15.76961]
[1777297215716,42.0,77854.7,43.1,-0.14906,8e-05,15.73025]
[1777297217258,42.0,77855.66,43.1,-0.14899,8e-05,15.72502]
[1777297217376,42.0,77855.66,43.1,-0.14899,8e-05,15.72502]
[1777297217471,42.0,77855.66,43.1,-0.14899,8e-05,15.72502]
[1777297220850,42.0,77868.01,43.1,-0.14798,8e-05,15.65672]
[1777297225914,42.0,77869.91,43.1,-0.14784,8e-05,15.64651]
[1777297231460,42.0,77866.19,43.1,-0.14811,8e-05,15.66336]
[1777297232943,42.0,77869.32,43.1,-0.14786,8e-05,15.64603]
[1777297237685,42.0,77871.5,43.1,-0.14769,8e-05,15.63427]
[1777297237786,42.0,77871.89,43.1,-0.14766,8e-05,15.63219]
[1777297239436,42.0,77873.57,43.1,-0.14752,8e-05,15.62276]
[1777297239596,42.0,77873.57,43.1,-0.14752,8e-05,15.62276]
[1777297239631,42.0,77873.57,43.1,-0.14752,8e-05,15.62276]
[1777297239730,42.0,77873.57,43.1,-0.14752,8e-05,15.62276]
[1777297239830,42.0,77864.7,43.1,-0.14824,8e-05,15.67187]
[1777297240431,42.0,77864.7,43.1,-0.14824,8e-05,15.67187]
[1777297240796,42.0,77864.7,43.1,-0.14824,8e-05,15.67187]
[1777297240872,42.0,77864.7,43.1,-0.14824,8e-05,15.67187]
[1777297242073,42.0,77852.88,43.1,-0.1492,8e-05,15.73764]
[1777297242448,42.0,77852.88,43.1,-0.1492,8e-05,15.73764]
[1777297242693,42.0,77852.88,43.1,-0.1492,8e-05,15.73764]
[1777297244117,42.0,77857.76,43.1,-0.14881,8e-05,15.71074]
[1777297244639,42.0,77857.76,43.1,-0.14881,8e-05,15.71074]
[1777297245959,42.0,77856.7,43.1,-0.1489,8e-05,15.71685]
[1777297249269,42.0,77847.91,43.1,-0.14962,8e-05,15.76585]
[1777297249306,42.0,77847.91,43.1,-0.14962,8e-05,15.76585]
[1777297249427,42.0,77847.91,43.1,-0.14962,8e-05,15.76585]
[1777297249466,42.0,77847.91,43.1,-0.14962,8e-05,15.76585]
[1777297251985,42.0,77835.5,43.1,-0.15063,8e-05,15.83471]
[1777297252090,42.0,77835.5,43.1,-0.15063,8e-05,15.83471]
[1777297252373,42.0,77835.5,43.1,-0.15063,8e-05,15.83471]
[1777297252760,42.0,77835.5,43.1,-0.15063,8e-05,15.83471]
[1777297252795,42.0,77847.48,43.1,-0.14965,8e-05,15.76816]
[1777297252907,42.0,77847.48,43.1,-0.14965,8e-05,15.76816]
[1777297252995,42.0,77847.48,43.1,-0.14965,8e-05,15.76816]
[1777297253015,42.0,77847.48,43.1,-0.14965,8e-05,15.76816]
[1777297253040,42.0,77847.48,43.1,-0.14965,8e-05,15.76816]
[1777297253206,42.0,77847.48,43.1,-0.14965,8e-05,15.76816]
[1777297253440,42.0,77847.48,43.1,-0.14965,8e-05,15.76816]
[1777297253800,42.0,77862.95,43.1,-0.14839,8e-05,15.68219]
[1777297253915,42.0,77862.95,43.1,-0.14839,8e-05,15.68219]
[1777297254628,42.0,77866.94,43.1,-0.14806,8e-05,15.66006]
[1777297256768,42.0,77867.33,43.1,-0.14803,8e-05,15.65793]
[1777297261909,42.0,77862.94,43.1,-0.14839,8e-05,15.68249]
[1777297265209,42.0,77867.14,43.1,-0.14805,8e-05,15.65928]
[1777297265705,42.0,77866.08,43.1,-0.14814,8e-05,15.6652]
[1777297267466,42.0,77866.76,43.1,-0.14808,8e-05,15.66144]
[1777297267716,42.0,77866.76,43.1,-0.14808,8e-05,15.66144]
[1777297267817,42.0,77869.35,43.1,-0.14787,8e-05,15.64708]
[1777297269260,42.0,77871.96,43.1,-0.14766,8e-05,15.63258]
[1777297270928,42.0,77878.8,43.1,-0.14711,8e-05,15.59452]
[1777297270943,42.0,77878.8,43.1,-0.14711,8e-05,15.59452]
[1777297271278,42.0,77878.8,43.1,-0.14711,8e-05,15.59452]
[1777297275213,42.0,77882.71,43.1,-0.14678,8e-05,15.57245]
[1777297275746,42.0,77882.71,43.1,-0.14678,8e-05,15.57245]
[1777297275944,42.0,77882.71,43.1,-0.14678,8e-05,15.57245]
[1777297276105,42.0,77883.63,43.1,-0.14671,8e-05,15.56727]
[1777297278557,42.0,77899.32,43.1,-0.14545,8e-05,15.48019]
[1777297279301,42.0,77902.99,43.1,-0.14515,8e-05,15.4599]
[1777297279583,42.0,77902.99,43.1,-0.14515,8e-05,15.4599]
[1777297279779,42.0,77902.99,43.1,-0.14515,8e-05,15.4599]
[1777297279848,42.0,77902.99,43.1,-0.14515,8e-05,15.4599]
[1777297279936,42.0,77902.99,43.1,-0.14515,8e-05,15.4599]
[1777297279990,42.0,77902.99,43.1,-0.14515,8e-05,15.4599]
[1777297279809,42.0,77914.95,43.1,-0.1442,8e-05,15.39369]
[1777297280046,42.0,77914.95,43.1,-0.1442,8e-05,15.39369]
[1777297280936,42.0,77925.14,43.1,-0.14338,8e-05,15.337]
[1777297281673,42.0,77925.14,43.1,-0.14338,8e-05,15.337]
[1777297283500,42.0,77929.53,43.1,-0.14303,8e-05,15.31241]
[1777297283584,42.0,77929.53,43.1,-0.14303,8e-05,15.31241]
[1777297283952,42.0,77918.64,43.1,-0.14389,8e-05,15.37263]
[1777297284994,42.0,77911.58,43.1,-0.14446,8e-05,15.41176]
[1777297285205,42.0,77911.58,43.1,-0.14446,8e-05,15.41176]
[1777297285848,42.0,77911.58,43.1,-0.14446,8e-05,15.41176]
[1777297285856,42.0,77911.58,43.1,-0.14446,8e-05,15.41176]
[1777297285859,42.0,77911.57,43.1,-0.14446,8e-05,15.41176]
[1777297286015,42.0,77911.57,43.1,-0.14446,8e-05,15.41176]
[1777297286730,42.0,77911.57,43.1,-0.14446,8e-05,15.41176]
[1777297286756,42.0,77911.57,43.1,-0.14446,8e-05,15.41176]
[1777297287279,42.0,77909.78,43.1,-0.1446,8e-05,15.42183]
[1777297287427,42.0,77909.78,43.1,-0.1446,8e-05,15.42183]
[1777297287515,42.0,77909.78,43.1,-0.1446,8e-05,15.42183]
[1777297287946,42.0,77919.68,43.1,-0.14381,8e-05,15.3671]
[1777297288185,42.0,77919.68,43.1,-0.14381,8e-05,15.3671]
[1777297288925,42.0,77919.68,43.1,-0.14381,8e-05,15.3671]
[1777297288950,42.0,77921.34,43.1,-0.14368,8e-05,15.35791]
[1777297289083,42.0,77921.34,43.1,-0.14368,8e-05,15.35791]
[1777297289247,42.0,77921.34,43.1,-0.14368,8e-05,15.35791]
[1777297289254,42.0,77921.34,43.1,-0.14368,8e-05,15.35791]
[1777297289885,42.0,77921.38,43.1,-0.14368,8e-05,15.35792]
[1777297291483,42.0,77922.28,43.1,-0.14361,8e-05,15.35296]
[1777297291899,42.0,77926.43,43.1,-0.14325,8e-05,15.32596]
[1777297296936,42.0,77930.79,43.1,-0.1429,8e-05,15.30119]
[1777297297397,42.0,77930.79,43.1,-0.1429,8e-05,15.30119]
[1777297298656,42.0,77935.42,43.1,-0.14253,8e-05,15.27545]
[1777297298678,42.0,77935.42,43.1,-0.14253,8e-05,15.27545]
[1777297299170,42.0,77939.73,43.1,-0.14219,8e-05,15.25151]
[1777297299256,42.0,77939.73,43.1,-0.14219,8e-05,15.25151]
[1777297304049,42.0,77939.92,43.1,-0.14217,8e-05,15.25038]
[1777297305138,42.0,77937.79,43.1,-0.14234,8e-05,15.26215]
[1777297307057,42.0,77940.39,43.1,-0.14213,8e-05,15.24771]
[1777297309992,42.0,77940.57,43.1,-0.14212,8e-05,15.24667]
[1777297310996,42.0,77941.73,43.1,-0.14203,8e-05,15.24023]
[1777297311897,42.0,77944.36,43.1,-0.14182,8e-05,15.22566]
[1777297311972,42.0,77956.89,43.1,-0.14084,8e-05,15.15642]
[1777297313113,42.0,77944.18,43.1,-0.14184,8e-05,15.22684]
[1777297314149,42.0,77944.18,43.1,-0.14184,8e-05,15.22684]
[1777297319513,42.0,77938.68,43.1,-0.14227,8e-05,15.25727]
[1777297319514,42.0,77938.68,43.1,-0.14227,8e-05,15.25727]
[1777297322377,42.0,77942.4,43.1,-0.14198,8e-05,15.23659]
[1777297322820,42.0,77942.4,43.1,-0.14198,8e-05,15.23659]
[1777297324905,42.0,77935.53,43.1,-0.14252,8e-05,15.27461]
[1777297324926,42.0,77935.53,43.1,-0.14252,8e-05,15.27461]
[1777297326285,42.0,77936.69,43.1,-0.14243,8e-05,15.26805]
[1777297326299,42.0,77936.69,43.1,-0.14243,8e-05,15.26805]
[1777297326468,42.0,77936.69,43.1,-0.14243,8e-05,15.26805]
[1777297327571,42.0,77937.61,43.1,-0.14235,8e-05,15.26286]
[1777297327593,42.0,77937.61,43.1,-0.14235,8e-05,15.26286]
[1777297327670,42.0,77937.61,43.1,-0.14235,8e-05,15.26286]
[1777297327707,42.0,77937.61,43.1,-0.14235,8e-05,15.26286]
[1777297327765,42.0,77937.61,43.1,-0.14235,8e-05,15.26286]
[1777297327849,42.0,77937.61,43.1,-0.14235,8e-05,15.26286]
[1777297328006,42.0,77927.53,43.1,-0.14315,8e-05,15.31865]
[1777297328148,42.0,77927.53,43.1,-0.14315,8e-05,15.31865]
[1777297328195,42.0,77927.53,43.1,-0.14315,8e-05,15.31865]
[1777297328558,42.0,77927.53,43.1,-0.14315,8e-05,15.31865]
[1777297328617,42.0,77927.53,43.1,-0.14315,8e-05,15.31865]
[1777297328630,42.0,77927.53,43.1,-0.14315,8e-05,15.31865]
[1777297328956,42.0,77907.8,43.1,-0.14472,8e-05,15.42825]
[1777297329532,42.0,77907.8,43.1,-0.14472,8e-05,15.42825]
[1777297329614,42.0,77907.8,43.1,-0.14472,8e-05,15.42825]
[1777297329674,42.0,77907.8,43.1,-0.14472,8e-05,15.42825]
[1777297329848,42.0,77899.84,43.1,-0.14536,8e-05,15.47251]
[1777297330296,42.0,77899.84,43.1,-0.14536,8e-05,15.47251]
[1777297330800,42.0,77919.85,43.1,-0.14376,8e-05,15.36159]
[1777297332222,42.0,77931.88,43.1,-0.1428,8e-05,15.29461]
[1777297333259,42.0,77931.88,43.1,-0.1428,8e-05,15.29461]
[1777297333519,42.0,77931.88,43.1,-0.1428,8e-05,15.29461]
[1777297333635,42.0,77934.1,43.1,-0.14263,8e-05,15.28211]
[1777297334375,42.0,77934.1,43.1,-0.14263,8e-05,15.28211]
[1777297334668,42.0,77953.3,43.1,-0.14111,8e-05,15.17552]
[1777297335222,42.0,77953.3,43.1,-0.14111,8e-05,15.17552]
[1777297335228,42.0,77953.3,43.1,-0.14111,8e-05,15.17552]
[1777297335605,42.0,77953.3,43.1,-0.14111,8e-05,15.17552]
[1777297335937,42.0,77953.3,43.1,-0.14111,8e-05,15.17552]
[1777297335984,42.0,77958.45,43.1,-0.1407,8e-05,15.14702]
[1777297336824,42.0,77958.45,43.1,-0.1407,8e-05,15.14702]
[1777297336827,42.0,77958.45,43.1,-0.1407,8e-05,15.14702]
[1777297336939,42.0,77958.45,43.1,-0.1407,8e-05,15.14702]
[1777297337040,42.0,77958.02,43.1,-0.14074,8e-05,15.14931]
[1777297338569,42.0,77953.65,43.1,-0.14108,8e-05,15.17359]
[1777297339124,42.0,77953.58,43.1,-0.14109,8e-05,15.17407]
[1777297343096,42.0,77941.38,43.1,-0.14205,8e-05,15.24165]
[1777297343477,42.0,77941.38,43.1,-0.14205,8e-05,15.24165]
[1777297346473,42.0,77932.45,43.1,-0.14275,8e-05,15.29105]
[1777297347912,42.0,77920.8,43.1,-0.14367,8e-05,15.35527]
[1777297348279,42.0,77920.8,43.1,-0.14367,8e-05,15.35527]
[1777297351281,41.99,77916.95,43.1,-0.14397,8e-05,15.376]
[1777297353178,41.99,77916.7,43.1,-0.14396,8e-05,15.37315]
[1777297353728,41.99,77913.37,43.1,-0.14422,8e-05,15.39142]
[1777297357408,41.99,77908.89,43.1,-0.14458,8e-05,15.41607]
[1777297357537,41.99,77908.89,43.1,-0.14458,8e-05,15.41607]
[1777297357642,41.99,77908.89,43.1,-0.14458,8e-05,15.41607]
[1777297357645,41.99,77908.89,43.1,-0.14458,8e-05,15.41607]
[1777297357739,41.99,77908.89,43.1,-0.14458,8e-05,15.41607]
[1777297357887,41.99,77908.89,43.1,-0.14458,8e-05,15.41607]
[1777297357895,41.99,77908.89,43.1,-0.14458,8e-05,15.41607]
[1777297357938,41.99,77907.33,43.1,-0.1447,8e-05,15.42478]
[1777297358329,41.99,77907.33,43.1,-0.1447,8e-05,15.42478]
[1777297363470,42.0,77903.43,43.1,-0.14503,8e-05,15.44704]
[1777297364580,42.0,77903.43,43.1,-0.14503,8e-05,15.44704]
[1777297364873,42.0,77903.43,43.1,-0.14503,8e-05,15.44704]
[1777297365354,42.0,77900.61,43.1,-0.14525,8e-05,15.4629]
[1777297366416,42.0,77895.79,43.1,-0.14564,8e-05,15.48963]
[1777297372662,42.0,77890.61,43.1,-0.14606,8e-05,15.51877]
[1777297374133,42.0,77885.04,43.1,-0.14651,8e-05,15.54966]
[1777297374148,42.0,77885.04,43.1,-0.14651,8e-05,15.54966]
[1777297375055,42.0,77885.04,43.1,-0.14651,8e-05,15.54966]
[1777297380589,42.0,77885.64,43.1,-0.14646,8e-05,15.54601]
[1777297385058,42.0,77883.1,43.1,-0.14666,8e-05,15.55997]
[1777297384617,42.0,77872.35,43.1,-0.14753,8e-05,15.61955]
[1777297386974,42.0,77870.45,43.1,-0.14768,8e-05,15.62994]
[1777297388022,41.99,77869.48,43.1,-0.14776,8e-05,15.635]
[1777297389718,41.99,77863.86,43.1,-0.14821,8e-05,15.66581]
[1777297391130,41.99,77857.68,43.1,-0.14871,8e-05,15.69986]
[1777297391221,41.99,77857.68,43.1,-0.14871,8e-05,15.69986]
[1777297391374,41.99,77857.68,43.1,-0.14871,8e-05,15.69986]
[1777297391442,41.99,77857.68,43.1,-0.14871,8e-05,15.69986]
[1777297391560,41.99,77857.68,43.1,-0.14871,8e-05,15.69986]
[1777297391614,41.99,77857.68,43.1,-0.14871,8e-05,15.69986]
[1777297391807,41.99,77857.68,43.1,-0.14871,8e-05,15.69986]
[1777297391930,41.99,77857.68,43.1,-0.14871,8e-05,15.69986]
[1777297391935,41.99,77857.68,43.1,-0.14871,8e-05,15.69986]
[1777297391970,41.99,77857.68,43.1,-0.14871,8e-05,15.69986]
[1777297392014,41.99,77857.68,43.1,-0.14871,8e-05,15.69986]
[1777297392039,41.99,77841.78,43.1,-0.15,8e-05,15.78787]
[1777297393035,41.99,77818.47,43.1,-0.15192,8e-05,15.91723]
[1777297396908,41.99,77808.99,43.1,-0.1527,8e-05,15.96918]
[1777297399097,41.99,77806.65,43.1,-0.15289,8e-05,15.98192]
[1777297400363,41.99,77799.89,43.1,-0.15344,8e-05,16.01868]
[1777297402244,41.99,77798.02,43.1,-0.15359,8e-05,16.02842]
[1777297402344,41.99,77798.02,43.1,-0.15359,8e-05,16.02842]
[1777297404634,41.99,77797.97,43.1,-0.15359,8e-05,16.02853]
[1777297404768,41.98,77796.62,43.1,-0.1537,8e-05,16.03584]
[1777297405436,41.98,77796.62,43.1,-0.1537,8e-05,16.03584]
[1777297405775,41.98,77795.94,43.1,-0.15376,8e-05,16.03964]
[1777297406459,41.98,77795.94,43.1,-0.15376,8e-05,16.03964]
[1777297406889,41.98,77795.94,43.1,-0.15376,8e-05,16.03964]
[1777297406909,41.98,77795.94,43.1,-0.15376,8e-05,16.03964]
[1777297407045,41.98,77795.94,43.1,-0.15376,8e-05,16.03964]
[1777297407077,41.98,77794.4,43.1,-0.15388,8e-05,16.04783]
[1777297407227,41.98,77794.4,43.1,-0.15388,8e-05,16.04783]
[1777297408100,41.98,77794.4,43.1,-0.15388,8e-05,16.04783]
[1777297408080,41.98,77779.32,43.1,-0.15514,8e-05,16.13161]
[1777297409242,41.98,77776.83,43.1,-0.15535,8e-05,16.14535]
[1777297409247,41.98,77776.83,43.1,-0.15535,8e-05,16.14535]
[1777297409693,41.98,77776.83,43.1,-0.15535,8e-05,16.14535]
[1777297415845,41.98,77775.0,43.1,-0.15546,8e-05,16.15083]
[1777297419513,41.98,77779.62,43.1,-0.15507,8e-05,16.12473]
[1777297421221,41.98,77779.63,43.1,-0.15507,8e-05,16.12452]
[1777297421887,41.98,77780.29,43.1,-0.15501,8e-05,16.12086]
[1777297425700,41.98,77780.27,43.1,-0.155,8e-05,16.11988]
[1777297425914,41.98,77780.51,43.1,-0.15498,8e-05,16.11842]
[1777297430950,41.98,77780.02,43.1,-0.15501,8e-05,16.12051]
[1777297435780,41.97,77784.67,43.1,-0.15461,8e-05,16.09416]
[1777297435985,41.97,77784.7,43.1,-0.15461,8e-05,16.09389]
[1777297436756,41.97,77784.7,43.1,-0.15461,8e-05,16.09389]
[1777297439524,41.97,77786.79,43.1,-0.15442,8e-05,16.08157]
[1777297439588,41.97,77786.79,43.1,-0.15442,8e-05,16.08157]
[1777297439862,41.97,77786.79,43.1,-0.15442,8e-05,16.08157]
[1777297440049,41.97,77786.79,43.1,-0.15442,8e-05,16.08157]
[1777297440078,41.97,77786.79,43.1,-0.15442,8e-05,16.08157]
[1777297440138,41.97,77786.79,43.1,-0.15442,8e-05,16.08157]
[1777297440146,41.97,77786.79,43.1,-0.15442,8e-05,16.08157]
[1777297440126,41.97,77795.11,43.1,-0.15372,8e-05,16.03511]
[1777297440441,41.97,77795.11,43.1,-0.15372,8e-05,16.03511]
[1777297441022,41.97,77800.55,43.1,-0.15327,8e-05,16.00471]
[1777297441798,41.97,77800.55,43.1,-0.15327,8e-05,16.00471]
[1777297441939,41.97,77800.55,43.1,-0.15327,8e-05,16.00471]
[1777297441990,41.97,77800.55,43.1,-0.15327,8e-05,16.00471]
[1777297442040,41.97,77807.13,43.1,-0.15272,8e-05,15.96802]
[1777297442248,41.97,77807.13,43.1,-0.15272,8e-05,15.96802]
[1777297446472,41.97,77815.13,43.1,-0.15204,8e-05,15.92271]
[1777297447064,41.97,77830.98,43.1,-0.15073,8e-05,15.83444]
[1777297450714,41.97,77825.1,43.1,-0.15121,8e-05,15.86681]
[1777297456127,41.97,77827.23,43.1,-0.15102,8e-05,15.85435]
[1777297460213,41.96,77832.43,43.1,-0.15059,8e-05,15.82514]
[1777297462207,41.96,77834.34,43.1,-0.15043,8e-05,15.81447]
[1777297466754,41.96,77841.14,43.1,-0.14987,8e-05,15.77665]
[1777297467329,41.96,77842.12,43.1,-0.1498,8e-05,15.77124]
[1777297467905,41.96,77842.41,43.1,-0.14977,8e-05,15.76968]
[1777297468793,41.96,77842.41,43.1,-0.14977,8e-05,15.76968]
[1777297469520,41.96,77842.48,43.1,-0.14976,8e-05,15.76914]
[1777297470037,41.96,77844.38,43.1,-0.1496,8e-05,15.75812]
[1777297471328,41.96,77844.37,43.1,-0.1496,8e-05,15.75818]
[1777297472023,41.96,77844.37,43.1,-0.1496,8e-05,15.75818]
[1777297476308,41.96,77842.19,43.1,-0.14973,8e-05,15.76483]
[1777297477126,41.96,77842.19,43.1,-0.14973,8e-05,15.76483]
[1777297477388,41.96,77851.17,43.1,-0.14899,8e-05,15.71436]
[1777297477594,41.96,77851.17,43.1,-0.14899,8e-05,15.71436]
[1777297478178,41.96,77851.17,43.1,-0.14899,8e-05,15.71436]
[1777297478396,41.96,77852.21,43.1,-0.1489,8e-05,15.70859]
[1777297480591,41.96,77857.92,43.1,-0.14843,8e-05,15.67642]
[1777297481612,41.96,77863.78,43.1,-0.14795,8e-05,15.6435]
[1777297481735,41.96,77863.78,43.1,-0.14795,8e-05,15.6435]
[1777297483305,41.95,77850.64,43.1,-0.14901,8e-05,15.71603]
[1777297483728,41.95,77850.64,43.1,-0.14901,8e-05,15.71603]
[1777297484013,41.95,77850.64,43.1,-0.14901,8e-05,15.71603]
[1777297484371,41.95,77849.61,43.1,-0.14909,8e-05,15.72148]
[1777297485139,41.95,77849.61,43.1,-0.14909,8e-05,15.72148]
[1777297485401,41.95,77852.3,43.1,-0.14887,8e-05,15.70653]
[1777297489649,41.95,77852.49,43.1,-0.14884,8e-05,15.70447]
[1777297490181,41.95,77852.49,43.1,-0.14884,8e-05,15.70447]
[1777297490549,41.95,77850.47,43.1,-0.14901,8e-05,15.71544]
[1777297492092,41.95,77851.64,43.1,-0.14891,8e-05,15.70872]
[1777297492105,41.95,77851.64,43.1,-0.14891,8e-05,15.70872]
[1777297496205,41.95,77865.94,43.1,-0.14773,8e-05,15.62845]
[1777297500565,41.95,77860.35,43.1,-0.14817,8e-05,15.65871]
[1777297501295,41.95,77855.86,43.1,-0.14854,8e-05,15.68345]
[1777297504890,41.94,77852.24,43.1,-0.14882,8e-05,15.70282]
[1777297506838,41.94,77866.76,43.1,-0.14763,8e-05,15.6214]
[1777297511856,41.94,77866.89,43.1,-0.14761,8e-05,15.62005]
[1777297515567,41.94,77857.96,43.1,-0.14833,8e-05,15.66892]
[1777297516557,41.94,77857.64,43.1,-0.14835,8e-05,15.67048]
[1777297516907,41.94,77857.64,43.1,-0.14835,8e-05,15.67048]
[1777297517919,41.94,77852.77,43.1,-0.14874,8e-05,15.69732]
[1777297520656,41.94,77850.71,43.1,-0.1489,8e-05,15.70796]
[1777297521006,41.94,77850.71,43.1,-0.1489,8e-05,15.70796]
[1777297524661,41.93,77847.48,43.1,-0.14914,8e-05,15.72454]
[1777297524709,41.93,77846.81,43.1,-0.1492,8e-05,15.72827]
[1777297529503,41.93,77846.74,43.1,-0.1492,8e-05,15.72813]
[1777297529531,41.93,77846.74,43.1,-0.1492,8e-05,15.72813]
[1777297529589,41.93,77846.74,43.1,-0.1492,8e-05,15.72813]
[1777297529626,41.93,77846.74,43.1,-0.1492,8e-05,15.72813]
[1777297529804,41.93,77846.74,43.1,-0.1492,8e-05,15.72813]
[1777297529992,41.93,77840.55,43.1,-0.1497,8e-05,15.76244]
[1777297530394,41.93,77840.55,43.1,-0.1497,8e-05,15.76244]
[1777297530400,41.93,77840.55,43.1,-0.1497,8e-05,15.76244]
[1777297530430,41.93,77840.55,43.1,-0.1497,8e-05,15.76244]
[1777297530690,41.93,77840.55,43.1,-0.1497,8e-05,15.76244]
[1777297530703,41.93,77840.55,43.1,-0.1497,8e-05,15.76244]
[1777297530860,41.93,77840.55,43.1,-0.1497,8e-05,15.76244]
[1777297530906,41.93,77825.59,43.1,-0.15093,8e-05,15.84567]
[1777297532019,41.93,77825.59,43.1,-0.15093,8e-05,15.84567]
[1777297532197,41.93,77825.59,43.1,-0.15093,8e-05,15.84567]
[1777297532703,41.93,77807.65,43.1,-0.15239,8e-05,15.94119]
[1777297534483,41.93,77809.57,43.1,-0.15222,8e-05,15.9303]
[1777297539752,41.93,77809.09,43.1,-0.15225,8e-05,15.93178]
[1777297544787,41.92,77809.06,43.1,-0.15223,8e-05,15.93093]
[1777297548086,41.92,77808.81,43.1,-0.15225,8e-05,15.93191]
[1777297553850,41.92,77808.57,43.1,-0.15225,8e-05,15.93175]
[1777297558066,41.92,77806.14,43.1,-0.15244,8e-05,15.94462]
[1777297558201,41.92,77806.14,43.1,-0.15244,8e-05,15.94462]
[1777297559132,41.92,77805.31,43.1,-0.1525,8e-05,15.94879]
[1777297559508,41.91,77804.51,43.1,-0.15257,8e-05,15.95301]
[1777297560257,41.91,77804.51,43.1,-0.15257,8e-05,15.95301]
[1777297560306,41.91,77804.54,43.1,-0.15256,8e-05,15.95284]
[1777297560426,41.91,77804.54,43.1,-0.15256,8e-05,15.95284]
[1777297560455,41.91,77804.54,43.1,-0.15256,8e-05,15.95284]
[1777297560999,41.91,77790.13,43.1,-0.15376,8e-05,16.03279]
[1777297561600,41.91,77790.13,43.1,-0.15376,8e-05,16.03279]
[1777297562401,41.91,77786.12,43.1,-0.1541,8e-05,16.05505]
[1777297562426,41.91,77786.12,43.1,-0.1541,8e-05,16.05505]
[1777297562491,41.91,77786.12,43.1,-0.1541,8e-05,16.05505]
[1777297563703,41.91,77791.41,43.1,-0.15365,8e-05,16.02545]
[1777297563920,41.91,77796.22,43.1,-0.15325,8e-05,15.99849]
[1777297568954,41.91,77801.65,43.1,-0.15277,8e-05,15.9668]
[1777297570302,41.91,77801.65,43.1,-0.15277,8e-05,15.9668]
[1777297570527,41.91,77798.08,43.1,-0.15306,8e-05,15.98617]
[1777297570969,41.91,77787.24,43.1,-0.15397,8e-05,16.0465]
[1777297572456,41.91,77783.03,43.1,-0.15432,8e-05,16.06965]
[1777297573145,41.91,77783.03,43.1,-0.15432,8e-05,16.06965]
[1777297573162,41.91,77775.49,43.1,-0.15494,8e-05,16.11106]
[1777297574257,41.91,77775.49,43.1,-0.15494,8e-05,16.11106]
[1777297574790,41.91,77773.43,43.1,-0.15512,8e-05,16.12252]
[1777297574926,41.91,77773.43,43.1,-0.15512,8e-05,16.12252]
[1777297575312,41.91,77772.19,43.1,-0.15522,8e-05,16.12916]
[1777297577398,41.9,77771.44,43.1,-0.15527,8e-05,16.1325]
[1777297577496,41.9,77771.44,43.1,-0.15527,8e-05,16.1325]
[1777297578015,41.9,77771.44,43.1,-0.15527,8e-05,16.1325]
[1777297578023,41.9,77771.44,43.1,-0.15527,8e-05,16.1325]
[1777297579387,41.9,77760.4,43.1,-0.1562,8e-05,16.1938]
[1777297580162,41.9,77760.4,43.1,-0.1562,8e-05,16.1938]
[1777297580226,41.89,77757.27,43.1,-0.1564,8e-05,16.20724]
[1777297582130,41.89,77756.32,43.1,-0.15648,8e-05,16.21253]
[1777297582140,41.89,77756.32,43.1,-0.15648,8e-05,16.21253]
[1777297582143,41.88,77747.85,43.1,-0.15713,8e-05,16.25488]
[1777297583157,41.88,77747.85,43.1,-0.15713,8e-05,16.25488]
[1777297583256,41.88,77745.69,43.1,-0.15731,8e-05,16.26647]
[1777297586669,41.88,77748.2,43.1,-0.15708,8e-05,16.25174]
[1777297586684,41.88,77748.2,43.1,-0.15708,8e-05,16.25174]
[1777297586823,41.88,77748.2,43.1,-0.15708,8e-05,16.25174]
[1777297588634,41.88,77740.0,43.1,-0.15777,9e-05,16.29688]
[1777297593825,41.86,77745.09,43.1,-0.15721,9e-05,16.25779]
[1777297594198,41.86,77745.09,43.1,-0.15721,9e-05,16.25779]
[1777297594201,41.86,77745.09,43.1,-0.15721,9e-05,16.25779]
[1777297595378,41.86,77749.31,43.1,-0.15685,8e-05,16.23384]
[1777297596644,41.86,77755.57,43.1,-0.15631,8e-05,16.19877]
[1777297600563,41.85,77759.05,43.1,-0.15601,8e-05,16.17885]
[1777297603747,41.85,77761.74,43.1,-0.15578,8e-05,16.16354]
[1777297605611,41.85,77763.81,43.1,-0.1556,8e-05,16.15182]
[1777297605740,41.85,77763.81,43.1,-0.1556,8e-05,16.15182]
[1777297605802,41.85,77763.81,43.1,-0.1556,8e-05,16.15182]
[1777297606213,41.85,77770.54,43.1,-0.15503,8e-05,16.11403]
[1777297606440,41.85,77770.54,43.1,-0.15503,8e-05,16.11403]
[1777297606745,41.85,77770.54,43.1,-0.15503,8e-05,16.11403]
[1777297607287,41.85,77770.54,43.1,-0.15503,8e-05,16.11403]
[1777297607221,41.85,77777.62,43.1,-0.15443,8e-05,16.07453]
[1777297608228,41.85,77787.26,43.1,-0.15362,8e-05,16.02064]
[1777297613263,41.85,77787.11,43.1,-0.15363,8e-05,16.02109]
[1777297618298,41.85,77779.27,43.1,-0.15428,8e-05,16.06425]
[1777297623333,41.85,77777.98,43.1,-0.15438,8e-05,16.07068]
[1777297624208,41.85,77777.98,43.1,-0.15438,8e-05,16.07068]
[1777297624340,41.85,77777.97,43.1,-0.15438,8e-05,16.07059]
[1777297629722,41.84,77778.59,43.1,-0.1543,8e-05,16.06581]
[1777297629824,41.84,77778.59,43.1,-0.1543,8e-05,16.06581]
[1777297629850,41.84,77778.59,43.1,-0.1543,8e-05,16.06581]
[1777297629860,41.84,77778.59,43.1,-0.1543,8e-05,16.06581]
[1777297630110,41.84,77778.85,43.1,-0.15428,8e-05,16.06404]
[1777297631555,41.84,77773.03,43.1,-0.15477,8e-05,16.09653]
[1777297631656,41.84,77771.39,43.1,-0.15491,8e-05,16.10568]
[1777297632789,41.84,77771.39,43.1,-0.15491,8e-05,16.10568]
[1777297632818,41.84,77771.39,43.1,-0.15491,8e-05,16.10568]
[1777297633258,41.84,77771.39,43.1,-0.15491,8e-05,16.10568]
[1777297633352,41.84,77771.39,43.1,-0.15491,8e-05,16.10568]
[1777297633405,41.84,77771.42,43.1,-0.1549,8e-05,16.10537]
[1777297633477,41.84,77771.42,43.1,-0.1549,8e-05,16.10537]
[1777297633524,41.84,77771.42,43.1,-0.1549,8e-05,16.10537]
[1777297633610,41.84,77771.42,43.1,-0.1549,8e-05,16.10537]
[1777297633624,41.84,77771.42,43.1,-0.1549,8e-05,16.10537]
[1777297634345,41.84,77725.74,43.1,-0.15878,9e-05,16.35967]
[1777297634600,41.84,77725.74,43.1,-0.15878,9e-05,16.35967]
[1777297634934,41.84,77725.74,43.1,-0.15878,9e-05,16.35967]
[1777297635359,41.84,77725.74,43.1,-0.15878,9e-05,16.35967]
[1777297635371,41.84,77693.04,43.1,-0.16159,9e-05,16.54184]
[1777297636252,41.84,77693.04,43.1,-0.16159,9e-05,16.54184]
[1777297636472,41.84,77649.62,43.1,-0.16537,9e-05,16.78295]
[1777297636772,41.84,77649.62,43.1,-0.16537,9e-05,16.78295]
[1777297637111,41.84,77649.62,43.1,-0.16537,9e-05,16.78295]
[1777297637368,41.82,77631.76,43.1,-0.16685,9e-05,16.87537]
[1777297637707,41.82,77631.76,43.1,-0.16685,9e-05,16.87537]
[1777297637819,41.82,77631.76,43.1,-0.16685,9e-05,16.87537]
[1777297637935,41.82,77631.76,43.1,-0.16685,9e-05,16.87537]
[1777297638056,41.82,77631.76,43.1,-0.16685,9e-05,16.87537]
[1777297638250,41.82,77647.01,43.1,-0.16547,9e-05,16.78849]
[1777297638551,41.82,77647.01,43.1,-0.16547,9e-05,16.78849]
[1777297638823,41.82,77647.01,43.1,-0.16547,9e-05,16.78849]
[1777297638924,41.82,77677.05,43.1,-0.16284,9e-05,16.62121]
[1777297639682,41.82,77677.05,43.1,-0.16284,9e-05,16.62121]
[1777297639808,41.82,77677.05,43.1,-0.16284,9e-05,16.62121]
[1777297640087,41.81,77689.55,43.1,-0.16174,9e-05,16.55124]
[1777297640491,41.81,77689.55,43.1,-0.16174,9e-05,16.55124]
[1777297640604,41.81,77689.55,43.1,-0.16174,9e-05,16.55124]
[1777297641285,41.81,77675.55,43.1,-0.16296,9e-05,16.62919]
[1777297641704,41.81,77675.55,43.1,-0.16296,9e-05,16.62919]
[1777297641757,41.81,77675.55,43.1,-0.16296,9e-05,16.62919]
[1777297641796,41.81,77675.55,43.1,-0.16296,9e-05,16.62919]
[1777297641880,41.81,77661.02,43.1,-0.16423,9e-05,16.71012]
[1777297642848,41.81,77661.02,43.1,-0.16423,9e-05,16.71012]
[1777297643128,41.81,77661.02,43.1,-0.16423,9e-05,16.71012]
[1777297643976,41.8,77662.44,43.1,-0.16405,9e-05,16.69856]
[1777297644007,41.8,77662.44,43.1,-0.16405,9e-05,16.69856]
[1777297644274,41.8,77669.39,43.1,-0.16339,9e-05,16.65641]
[1777297646126,41.8,77667.79,43.1,-0.16353,9e-05,16.66533]
[1777297646133,41.8,77667.79,43.1,-0.16353,9e-05,16.66533]
[1777297646700,41.78,77671.3,43.1,-0.16311,9e-05,16.6384]
[1777297647257,41.77,77684.5,43.1,-0.16196,9e-05,16.56453]
[1777297647690,41.77,77684.5,43.1,-0.16196,9e-05,16.56453]
[1777297648644,41.77,77684.52,43.1,-0.16196,9e-05,16.56442]
[1777297649013,41.77,77684.52,43.1,-0.16196,9e-05,16.56442]
[1777297650025,41.77,77678.01,43.1,-0.16252,9e-05,16.60047]
[1777297650565,41.77,77674.0,43.1,-0.16283,9e-05,16.61986]
[1777297651277,41.77,77674.0,43.1,-0.16283,9e-05,16.61986]
[1777297651501,41.76,77670.77,43.1,-0.16302,9e-05,16.63028]
[1777297651505,41.76,77670.77,43.1,-0.16302,9e-05,16.63028]
[1777297651855,41.76,77670.77,43.1,-0.16302,9e-05,16.63028]
[1777297652124,41.76,77658.28,43.1,-0.16412,9e-05,16.69995]
[1777297652977,41.76,77658.28,43.1,-0.16412,9e-05,16.69995]
[1777297653165,41.75,77635.36,43.1,-0.16612,9e-05,16.82682]
[1777297653634,41.75,77635.36,43.1,-0.16612,9e-05,16.82682]
[1777297654362,41.75,77635.36,43.1,-0.16612,9e-05,16.82682]
[1777297654379,41.74,77624.64,43.1,-0.16698,9e-05,16.88067]
[1777297654784,41.74,77624.64,43.1,-0.16698,9e-05,16.88067]
[1777297654815,41.74,77624.64,43.1,-0.16698,9e-05,16.88067]
[1777297656282,41.74,77621.63,43.1,-0.16725,9e-05,16.89744]
[1777297657427,41.72,77632.3,43.1,-0.16621,9e-05,16.83155]
[1777297660074,41.7,77633.62,43.1,-0.16598,9e-05,16.81684]
[1777297660079,41.7,77633.62,43.1,-0.16598,9e-05,16.81684]
[1777297660398,41.7,77633.62,43.1,-0.16598,9e-05,16.81684]
[1777297661928,41.69,77628.82,43.1,-0.16636,9e-05,16.8411]
[1777297664231,41.68,77622.22,43.1,-0.16687,9e-05,16.87265]
[1777297666567,41.66,77632.89,43.1,-0.1658,9e-05,16.80504]
[1777297666733,41.66,77632.89,43.1,-0.1658,9e-05,16.80504]
[1777297666857,41.66,77632.89,43.1,-0.1658,9e-05,16.80504]
[1777297667060,41.65,77634.96,43.1,-0.16558,9e-05,16.7914]
[1777297667609,41.65,77634.96,43.1,-0.16558,9e-05,16.7914]
[1777297668119,41.64,77648.54,43.1,-0.16433,9e-05,16.71186]
[1777297668662,41.64,77648.54,43.1,-0.16433,9e-05,16.71186]
[1777297668875,41.63,77653.23,43.1,-0.16388,9e-05,16.6831]
[1777297670100,41.63,77653.23,43.1,-0.16388,9e-05,16.6831]
[1777297671972,41.62,77654.61,43.1,-0.16369,9e-05,16.6712]
[1777297672193,41.62,77654.61,43.1,-0.16369,9e-05,16.6712]
[1777297672495,41.62,77656.5,43.1,-0.16352,9e-05,16.65992]
[1777297673082,41.62,77656.5,43.1,-0.16352,9e-05,16.65992]
[1777297674404,41.62,77665.94,43.1,-0.16269,9e-05,16.60707]
[1777297675297,41.62,77669.52,43.1,-0.16237,9e-05,16.58651]
[1777297680401,41.62,77672.97,43.1,-0.16205,9e-05,16.56624]
[1777297680435,41.62,77672.97,43.1,-0.16205,9e-05,16.56624]
[1777297680592,41.62,77675.14,43.1,-0.16186,9e-05,16.55387]
[1777297680813,41.62,77680.18,43.1,-0.16142,9e-05,16.52544]
[1777297682627,41.61,77682.04,43.1,-0.16125,9e-05,16.51468]
[1777297682827,41.61,77686.71,43.1,-0.16084,9e-05,16.48819]
[1777297683462,41.61,77686.71,43.1,-0.16084,9e-05,16.48819]
[1777297683931,41.61,77686.71,43.1,-0.16084,9e-05,16.48819]
[1777297684183,41.61,77686.71,43.1,-0.16084,9e-05,16.48819]
[1777297684378,41.61,77686.14,43.1,-0.16088,9e-05,16.49061]
[1777297686344,41.61,77677.26,43.1,-0.16165,9e-05,16.54036]
[1777297687534,41.61,77671.12,43.1,-0.16218,9e-05,16.57434]
[1777297687652,41.61,77671.12,43.1,-0.16218,9e-05,16.57434]
[1777297687793,41.61,77671.12,43.1,-0.16218,9e-05,16.57434]
[1777297687851,41.61,77671.12,43.1,-0.16218,9e-05,16.57434]
[1777297688298,41.61,77683.14,43.1,-0.16112,9e-05,16.50641]
[1777297689211,41.61,77693.64,43.1,-0.16021,9e-05,16.44758]
[1777297689553,41.61,77693.64,43.1,-0.16021,9e-05,16.44758]
[1777297689976,41.61,77693.64,43.1,-0.16021,9e-05,16.44758]
[1777297690475,41.61,77703.16,43.1,-0.15938,9e-05,16.39395]
[1777297691266,41.61,77703.16,43.1,-0.15938,9e-05,16.39395]
[1777297691464,41.61,77712.85,43.1,-0.15854,9e-05,16.33916]
[1777297692024,41.61,77712.85,43.1,-0.15854,9e-05,16.33916]
[1777297692117,41.61,77712.85,43.1,-0.15854,9e-05,16.33916]
[1777297692450,41.61,77712.85,43.1,-0.15854,9e-05,16.33916]
[1777297692525,41.61,77713.2,43.1,-0.15851,9e-05,16.33692]
[1777297692554,41.61,77713.2,43.1,-0.15851,9e-05,16.33692]
[1777297692572,41.61,77713.2,43.1,-0.15851,9e-05,16.33692]
[1777297692920,41.61,77713.2,43.1,-0.15851,9e-05,16.33692]
[1777297693124,41.61,77713.2,43.1,-0.15851,9e-05,16.33692]
[1777297693185,41.61,77696.11,43.1,-0.15998,9e-05,16.43271]
[1777297693763,41.61,77696.11,43.1,-0.15998,9e-05,16.43271]
[1777297694384,41.61,77689.62,43.1,-0.16054,9e-05,16.46871]
[1777297694910,41.61,77679.26,43.1,-0.16144,9e-05,16.52676]
[1777297699946,41.6,77677.19,43.1,-0.16161,9e-05,16.53729]
[1777297700664,41.6,77677.19,43.1,-0.16161,9e-05,16.53729]
[1777297700792,41.6,77677.19,43.1,-0.16161,9e-05,16.53729]
[1777297700916,41.6,77677.19,43.1,-0.16161,9e-05,16.53729]
[1777297701368,41.6,77687.86,43.1,-0.16067,9e-05,16.47687]
[1777297704510,41.6,77694.59,43.1,-0.16007,9e-05,16.43839]
[1777297706611,41.6,77705.01,43.1,-0.15916,9e-05,16.3793]
[1777297707466,41.6,77705.01,43.1,-0.15916,9e-05,16.3793]
[1777297710339,41.59,77708.45,43.1,-0.15885,9e-05,16.35915]
[1777297710428,41.59,77708.45,43.1,-0.15885,9e-05,16.35915]
[1777297710730,41.59,77706.23,43.1,-0.15903,9e-05,16.37101]
[1777297714029,41.59,77697.33,43.1,-0.15977,9e-05,16.41626]
[1777297717773,41.59,77700.25,43.1,-0.15949,9e-05,16.39869]
[1777297717925,41.59,77700.25,43.1,-0.15949,9e-05,16.39869]
[1777297720412,41.59,77708.38,43.1,-0.15878,9e-05,16.35253]
[1777297720462,41.59,77708.38,43.1,-0.15878,9e-05,16.35253]
[1777297721216,41.59,77727.01,43.1,-0.15718,9e-05,16.24747]
[1777297721841,41.59,77727.01,43.1,-0.15718,9e-05,16.24747]
[1777297722358,41.59,77727.01,43.1,-0.15718,9e-05,16.24747]
[1777297722595,41.58,77729.94,43.1,-0.15689,9e-05,16.22857]
[1777297722794,41.58,77729.94,43.1,-0.15689,9e-05,16.22857]
[1777297726404,41.58,77720.15,43.1,-0.15772,9e-05,16.28324]
[1777297728723,41.56,77709.76,43.1,-0.15854,9e-05,16.33602]
[1777297728814,41.56,77709.76,43.1,-0.15854,9e-05,16.33602]
[1777297728830,41.56,77709.76,43.1,-0.15854,9e-05,16.33602]
[1777297732558,41.56,77698.83,43.1,-0.15944,9e-05,16.39445]
[1777297732572,41.56,77698.83,43.1,-0.15944,9e-05,16.39445]
[1777297733011,41.56,77698.83,43.1,-0.15944,9e-05,16.39445]
[1777297733163,41.56,77698.83,43.1,-0.15944,9e-05,16.39445]
[1777297733340,41.56,77698.83,43.1,-0.15944,9e-05,16.39445]
[1777297733370,41.56,77698.83,43.1,-0.15944,9e-05,16.39445]
[1777297733442,41.56,77692.67,43.1,-0.15997,9e-05,16.42878]
[1777297733574,41.56,77692.67,43.1,-0.15997,9e-05,16.42878]
[1777297734495,41.55,77674.25,43.1,-0.16156,9e-05,16.53184]
[1777297734552,41.55,77674.25,43.1,-0.16156,9e-05,16.53184]
[1777297735083,41.55,77674.25,43.1,-0.16156,9e-05,16.53184]
[1777297736476,41.55,77676.21,43.1,-0.16139,9e-05,16.52084]
[1777297736481,41.55,77676.21,43.1,-0.16139,9e-05,16.52084]
[1777297737083,41.55,77679.67,43.1,-0.16109,9e-05,16.50115]
[1777297737900,41.55,77681.25,43.1,-0.16095,9e-05,16.49217]
[1777297738383,41.55,77681.27,43.1,-0.16094,9e-05,16.49178]
[1777297738632,41.55,77681.27,43.1,-0.16094,9e-05,16.49178]
[1777297738766,41.55,77681.27,43.1,-0.16094,9e-05,16.49178]
[1777297739044,41.55,77681.27,43.1,-0.16094,9e-05,16.49178]
[1777297739053,41.55,77681.27,43.1,-0.16094,9e-05,16.49178]
[1777297739224,41.55,77677.29,43.1,-0.16129,9e-05,16.51411]
[1777297744258,41.55,77673.02,43.1,-0.16165,9e-05,16.5373]
[1777297744849,41.55,77673.02,43.1,-0.16165,9e-05,16.5373]
[1777297745166,41.55,77673.02,43.1,-0.16165,9e-05,16.5373]
[1777297746571,41.55,77661.59,43.1,-0.16264,9e-05,16.60084]
[1777297746703,41.55,77661.59,43.1,-0.16264,9e-05,16.60084]
[1777297746733,41.55,77661.59,43.1,-0.16264,9e-05,16.60084]
[1777297749302,41.55,77651.87,43.1,-0.16349,9e-05,16.6548]
[1777297749675,41.55,77649.41,43.1,-0.1637,9e-05,16.66827]
[1777297749757,41.55,77649.41,43.1,-0.1637,9e-05,16.66827]
[1777297750663,41.55,77644.84,43.1,-0.1641,9e-05,16.69354]
[1777297750794,41.55,77644.84,43.1,-0.1641,9e-05,16.69354]
[1777297750796,41.55,77644.84,43.1,-0.1641,9e-05,16.69354]
[1777297750821,41.55,77644.84,43.1,-0.1641,9e-05,16.69354]
[1777297751946,41.55,77649.01,43.1,-0.16372,9e-05,16.66978]
[1777297752506,41.55,77649.01,43.1,-0.16372,9e-05,16.66978]
[1777297753143,41.54,77651.57,43.1,-0.16349,9e-05,16.65508]
[1777297753167,41.54,77651.57,43.1,-0.16349,9e-05,16.65508]
[1777297754175,41.54,77651.44,43.1,-0.1635,9e-05,16.65548]
[1777297754247,41.54,77651.44,43.1,-0.1635,9e-05,16.65548]
[1777297754512,41.54,77651.44,43.1,-0.1635,9e-05,16.65548]
[1777297756842,41.54,77664.21,43.1,-0.16236,9e-05,16.58297]
[1777297758640,41.54,77663.29,43.1,-0.16244,9e-05,16.58766]
[1777297759955,41.54,77666.47,43.1,-0.16216,9e-05,16.56958]
[1777297760371,41.54,77668.74,43.1,-0.16195,9e-05,16.5565]
[1777297762519,41.54,77678.89,43.1,-0.16106,9e-05,16.49891]
[1777297763587,41.54,77682.17,43.1,-0.16077,9e-05,16.48026]
[1777297763776,41.54,77682.17,43.1,-0.16077,9e-05,16.48026]
[1777297763919,41.54,77682.17,43.1,-0.16077,9e-05,16.48026]
[1777297764086,41.54,77682.17,43.1,-0.16077,9e-05,16.48026]
[1777297764215,41.54,77682.17,43.1,-0.16077,9e-05,16.48026]
[1777297764399,41.53,77694.59,43.1,-0.15968,9e-05,16.41008]
[1777297764605,41.53,77694.59,43.1,-0.15968,9e-05,16.41008]
[1777297764916,41.53,77694.59,43.1,-0.15968,9e-05,16.41008]
[1777297765404,41.53,77694.59,43.1,-0.15968,9e-05,16.41008]
[1777297770288,41.53,77693.7,43.1,-0.15973,9e-05,16.41323]
[1777297770750,41.53,77690.71,43.1,-0.15999,9e-05,16.42966]
[1777297770840,41.53,77690.71,43.1,-0.15999,9e-05,16.42966]
[1777297770869,41.53,77690.71,43.1,-0.15999,9e-05,16.42966]
[1777297770978,41.53,77690.71,43.1,-0.15999,9e-05,16.42966]
[1777297771448,41.53,77683.86,43.1,-0.16055,9e-05,16.46388]
[1777297772977,41.53,77681.45,43.1,-0.16075,9e-05,16.47717]
[1777297773462,41.53,77682.23,43.1,-0.16069,9e-05,16.4727]
[1777297773678,41.53,77682.23,43.1,-0.16069,9e-05,16.4727]
[1777297774469,41.53,77682.82,43.1,-0.16063,9e-05,16.46913]
[1777297777620,41.52,77685.72,43.1,-0.16037,9e-05,16.45211]
[1777297777629,41.52,77685.72,43.1,-0.16037,9e-05,16.45211]
[1777297778498,41.52,77687.75,43.1,-0.16018,9e-05,16.4403]
[1777297780638,41.52,77687.31,43.1,-0.16021,9e-05,16.44202]
[1777297785817,41.52,77681.66,43.1,-0.16067,9e-05,16.47181]
[1777297787078,41.52,77681.04,43.1,-0.16072,9e-05,16.47487]
[1777297787123,41.52,77681.04,43.1,-0.16072,9e-05,16.47487]
[1777297787446,41.52,77681.04,43.1,-0.16072,9e-05,16.47487]
[1777297787561,41.52,77671.41,43.1,-0.16156,9e-05,16.52887]
[1777297790658,41.51,77664.56,43.1,-0.16215,9e-05,16.56703]
[1777297791571,41.51,77664.73,43.1,-0.16214,9e-05,16.56588]
[1777297791981,41.51,77664.73,43.1,-0.16214,9e-05,16.56588]
[1777297792861,41.51,77660.14,43.1,-0.16254,9e-05,16.59145]
[1777297798370,41.51,77649.78,43.1,-0.16342,9e-05,16.64815]
[1777297798397,41.51,77649.78,43.1,-0.16342,9e-05,16.64815]
[1777297798409,41.51,77649.78,43.1,-0.16342,9e-05,16.64815]
[1777297798449,41.51,77649.78,43.1,-0.16342,9e-05,16.64815]
[1777297803142,41.51,77652.72,43.1,-0.16315,9e-05,16.63024]
[1777297803192,41.51,77652.72,43.1,-0.16315,9e-05,16.63024]
[1777297803280,41.51,77652.72,43.1,-0.16315,9e-05,16.63024]
[1777297803459,41.51,77652.72,43.1,-0.16315,9e-05,16.63024]
[1777297803682,41.5,77641.66,43.1,-0.16411,9e-05,16.69176]
[1777297804918,41.5,77641.66,43.1,-0.16411,9e-05,16.69176]
[1777297809009,41.5,77633.91,43.1,-0.16477,9e-05,16.73366]
[1777297810680,41.5,77644.33,43.1,-0.16384,9e-05,16.67436]
[1777297810708,41.5,77644.33,43.1,-0.16384,9e-05,16.67436]
[1777297815390,41.49,77635.71,43.1,-0.16458,9e-05,16.72126]
[1777297815398,41.49,77635.71,43.1,-0.16458,9e-05,16.72126]
[1777297815757,41.49,77636.93,43.1,-0.16446,9e-05,16.71364]
[1777297816731,41.49,77644.83,43.1,-0.16376,9e-05,16.66897]
[1777297816965,41.49,77644.83,43.1,-0.16376,9e-05,16.66897]
[1777297817576,41.49,77644.83,43.1,-0.16376,9e-05,16.66897]
[1777297817659,41.49,77651.91,43.1,-0.16313,9e-05,16.62922]
[1777297817838,41.49,77651.91,43.1,-0.16313,9e-05,16.62922]
[1777297818740,41.49,77649.04,43.1,-0.16338,9e-05,16.64507]
[1777297821912,41.49,77649.78,43.1,-0.1633,9e-05,16.64008]
[1777297821926,41.49,77649.78,43.1,-0.1633,9e-05,16.64008]
[1777297822221,41.49,77649.78,43.1,-0.1633,9e-05,16.64008]
[1777297823781,41.49,77638.97,43.1,-0.16425,9e-05,16.70021]
[1777297824061,41.49,77638.97,43.1,-0.16425,9e-05,16.70021]
[1777297824935,41.49,77635.66,43.1,-0.16454,9e-05,16.71844]
[1777297826058,41.48,77638.11,43.1,-0.16431,9e-05,16.70431]
[1777297826252,41.48,77638.11,43.1,-0.16431,9e-05,16.70431]
[1777297826731,41.48,77639.72,43.1,-0.16417,9e-05,16.69492]
[1777297827651,41.48,77638.19,43.1,-0.1643,9e-05,16.70317]
[1777297828808,41.48,77636.75,43.1,-0.16442,9e-05,16.7109]
[1777297828819,41.48,77636.75,43.1,-0.16442,9e-05,16.7109]
[1777297828857,41.48,77636.75,43.1,-0.16442,9e-05,16.7109]
[1777297828915,41.48,77636.75,43.1,-0.16442,9e-05,16.7109]
[1777297828930,41.48,77636.75,43.1,-0.16442,9e-05,16.7109]
[1777297829214,41.48,77636.75,43.1,-0.16442,9e-05,16.7109]
[1777297829224,41.48,77636.75,43.1,-0.16442,9e-05,16.7109]
[1777297829295,41.48,77636.75,43.1,-0.16442,9e-05,16.7109]
[1777297831403,41.48,77639.04,43.1,-0.1642,9e-05,16.69732]
[1777297832966,41.48,77637.35,43.1,-0.16432,9e-05,16.70231]
[1777297834389,41.48,77637.84,43.1,-0.16427,9e-05,16.69921]
[1777297836324,41.48,77637.66,43.1,-0.16427,9e-05,16.69957]
[1777297837422,41.47,77633.91,43.1,-0.1646,9e-05,16.71993]
[1777297837976,41.47,77633.26,43.1,-0.16465,9e-05,16.72323]
[1777297839111,41.47,77635.43,43.1,-0.16446,9e-05,16.71104]
[1777297839459,41.47,77635.43,43.1,-0.16446,9e-05,16.71104]
[1777297839715,41.47,77635.49,43.1,-0.16444,9e-05,16.71003]
[1777297840123,41.47,77635.49,43.1,-0.16444,9e-05,16.71003]
[1777297845983,41.47,77642.12,43.1,-0.16383,9e-05,16.67085]
[1777297847516,41.47,77642.12,43.1,-0.16383,9e-05,16.67085]
[1777297853032,41.46,77638.54,43.1,-0.16411,9e-05,16.68881]
[1777297858234,41.46,77636.21,43.1,-0.1643,9e-05,16.70063]
[1777297859606,41.46,77637.3,43.1,-0.16419,9e-05,16.69419]
[1777297861971,41.45,77638.34,43.1,-0.16409,9e-05,16.68745]
[1777297864868,41.45,77638.1,43.1,-0.1641,9e-05,16.6879]
[1777297866686,41.45,77636.05,43.1,-0.16427,9e-05,16.69884]
[1777297866706,41.45,77636.05,43.1,-0.16427,9e-05,16.69884]
[1777297866755,41.45,77636.05,43.1,-0.16427,9e-05,16.69884]
[1777297866770,41.45,77636.05,43.1,-0.16427,9e-05,16.69884]
[1777297867548,41.45,77636.05,43.1,-0.16427,9e-05,16.69884]
[1777297867668,41.45,77621.5,43.1,-0.16556,9e-05,16.78029]
[1777297867719,41.45,77621.5,43.1,-0.16556,9e-05,16.78029]
[1777297868586,41.44,77607.62,43.1,-0.16676,9e-05,16.85624]
[1777297870062,41.44,77602.43,43.1,-0.16723,9e-05,16.88538]
[1777297870086,41.44,77602.43,43.1,-0.16723,9e-05,16.88538]
[1777297870151,41.44,77612.67,43.1,-0.16628,9e-05,16.82585]
[1777297870908,41.44,77612.67,43.1,-0.16628,9e-05,16.82585]
[1777297871453,41.44,77622.96,43.1,-0.16536,9e-05,16.76774]
[1777297871668,41.44,77622.96,43.1,-0.16536,9e-05,16.76774]
[1777297871691,41.44,77622.96,43.1,-0.16536,9e-05,16.76774]
[1777297872165,41.44,77617.1,43.1,-0.16588,9e-05,16.80044]
[1777297877533,41.43,77611.49,43.1,-0.16636,9e-05,16.83091]
[1777297879643,41.43,77610.13,43.1,-0.16648,9e-05,16.838]
[1777297880561,41.43,77607.13,43.1,-0.16673,9e-05,16.85426]
[1777297881169,41.42,77602.36,43.1,-0.16713,9e-05,16.87906]
[1777297881227,41.42,77600.79,43.1,-0.16727,9e-05,16.88788]
[1777297883252,41.42,77602.02,43.1,-0.16713,9e-05,16.8789]
[1777297883404,41.42,77602.02,43.1,-0.16713,9e-05,16.8789]
[1777297884829,41.41,77598.71,43.1,-0.16739,9e-05,16.89519]
[1777297885625,41.41,77598.9,43.1,-0.16733,9e-05,16.89156]
[1777297886335,41.41,77598.9,43.1,-0.16733,9e-05,16.89156]
[1777297886892,41.41,77599.58,43.1,-0.16727,9e-05,16.88774]
[1777297886902,41.41,77599.58,43.1,-0.16727,9e-05,16.88774]
[1777297887530,41.41,77599.58,43.1,-0.16727,9e-05,16.88774]
[1777297887910,41.4,77599.65,43.1,-0.16726,9e-05,16.8868]
[1777297890249,41.4,77613.81,43.1,-0.16599,9e-05,16.80682]
[1777297890279,41.4,77613.81,43.1,-0.16599,9e-05,16.80682]
[1777297890619,41.4,77613.81,43.1,-0.16599,9e-05,16.80682]
[1777297890580,41.4,77618.56,43.1,-0.16556,9e-05,16.77978]
[1777297890918,41.4,77618.56,43.1,-0.16556,9e-05,16.77978]
[1777297891369,41.4,77618.56,43.1,-0.16556,9e-05,16.77978]
[1777297891559,41.4,77632.47,43.1,-0.16429,9e-05,16.6975]
[1777297891805,41.4,77632.47,43.1,-0.16429,9e-05,16.6975]
[1777297892134,41.4,77632.47,43.1,-0.16429,9e-05,16.6975]
[1777297892142,41.4,77632.47,43.1,-0.16429,9e-05,16.6975]
[1777297892548,41.4,77632.47,43.1,-0.16429,9e-05,16.6975]
[1777297892605,41.4,77632.47,43.1,-0.16429,9e-05,16.6975]
[1777297892631,41.4,77632.47,43.1,-0.16429,9e-05,16.6975]
[1777297892657,41.4,77632.47,43.1,-0.16429,9e-05,16.6975]
[1777297892660,41.4,77632.47,43.1,-0.16429,9e-05,16.6975]
[1777297892913,41.4,77636.01,43.1,-0.16398,9e-05,16.67758]
[1777297893028,41.4,77636.01,43.1,-0.16398,9e-05,16.67758]
[1777297893187,41.4,77636.01,43.1,-0.16398,9e-05,16.67758]
[1777297893665,41.4,77619.86,43.1,-0.16541,9e-05,16.76797]
[1777297893917,41.4,77619.86,43.1,-0.16541,9e-05,16.76797]
[1777297894178,41.4,77619.86,43.1,-0.16541,9e-05,16.76797]
[1777297894494,41.4,77609.32,43.1,-0.16634,9e-05,16.82695]
[1777297894859,41.4,77609.32,43.1,-0.16634,9e-05,16.82695]
[1777297895348,41.4,77615.05,43.1,-0.16583,9e-05,16.79473]
[1777297896592,41.4,77615.05,43.1,-0.16583,9e-05,16.79473]
[1777297896680,41.4,77620.58,43.1,-0.16532,9e-05,16.76254]
[1777297898551,41.4,77612.51,43.1,-0.16604,9e-05,16.80793]
[1777297898647,41.4,77607.39,43.1,-0.16649,9e-05,16.83609]
[1777297899935,41.39,77601.91,43.1,-0.16698,9e-05,16.86669]
[1777297900382,41.39,77603.15,43.1,-0.16686,9e-05,16.85972]
[1777297904413,41.39,77592.98,43.1,-0.16775,9e-05,16.91536]
[1777297904939,41.39,77592.98,43.1,-0.16775,9e-05,16.91536]
[1777297905449,41.39,77592.98,43.1,-0.16775,9e-05,16.91536]
[1777297905495,41.39,77594.32,43.1,-0.16763,9e-05,16.90738]
[1777297906059,41.39,77594.32,43.1,-0.16763,9e-05,16.90738]
[1777297906068,41.39,77594.32,43.1,-0.16763,9e-05,16.90738]
[1777297907439,41.39,77592.84,43.1,-0.16776,9e-05,16.91543]
[1777297907851,41.39,77593.97,43.1,-0.16765,9e-05,16.90879]
[1777297908201,41.39,77593.97,43.1,-0.16765,9e-05,16.90879]
[1777297908551,41.39,77593.97,43.1,-0.16765,9e-05,16.90879]
[1777297908862,41.39,77592.12,43.1,-0.16781,9e-05,16.9189]
[1777297909427,41.39,77592.12,43.1,-0.16781,9e-05,16.9189]
[1777297910333,41.39,77586.63,43.1,-0.1683,9e-05,16.94947]
[1777297910645,41.39,77586.63,43.1,-0.1683,9e-05,16.94947]
[1777297911343,41.38,77583.16,43.1,-0.16856,9e-05,16.96536]
[1777297912354,41.37,77585.58,43.1,-0.16829,9e-05,16.94825]
[1777297913354,41.37,77587.28,43.1,-0.16813,9e-05,16.93869]
[1777297913993,41.36,77586.11,43.1,-0.16819,9e-05,16.94199]
[1777297914613,41.36,77596.03,43.1,-0.16729,9e-05,16.88588]
[1777297917783,41.34,77593.99,43.1,-0.16739,9e-05,16.89183]
[1777297918342,41.34,77593.99,43.1,-0.16739,9e-05,16.89183]
[1777297918753,41.34,77597.34,43.1,-0.16708,9e-05,16.87258]
[1777297919533,41.34,77596.54,43.1,-0.16715,9e-05,16.87666]
[1777297919856,41.34,77596.54,43.1,-0.16715,9e-05,16.87666]
[1777297922475,41.34,77587.79,43.1,-0.16793,9e-05,16.92546]
[1777297923390,41.34,77585.47,43.1,-0.16813,9e-05,16.93824]
[1777297925976,41.34,77591.94,43.1,-0.16754,9e-05,16.90094]
[1777297927819,41.33,77600.04,43.1,-0.1668,9e-05,16.85482]
[1777297928330,41.33,77600.04,43.1,-0.1668,9e-05,16.85482]
[1777297928596,41.33,77609.6,43.1,-0.16594,9e-05,16.80076]
[1777297930037,41.33,77617.7,43.1,-0.16521,9e-05,16.75479]
[1777297930609,41.33,77619.73,43.1,-0.16503,9e-05,16.74308]
[1777297931662,41.33,77619.73,43.1,-0.16503,9e-05,16.74308]
[1777297932624,41.33,77615.16,43.1,-0.16542,9e-05,16.76808]
[1777297937659,41.33,77610.69,43.1,-0.1658,9e-05,16.79176]
[1777297940808,41.32,77612.12,43.1,-0.16566,9e-05,16.78292]
[1777297940824,41.32,77612.12,43.1,-0.16566,9e-05,16.78292]
[1777297941199,41.32,77612.12,43.1,-0.16566,9e-05,16.78292]
[1777297941368,41.32,77612.12,43.1,-0.16566,9e-05,16.78292]
[1777297941687,41.32,77625.16,43.1,-0.16449,9e-05,16.70899]
[1777297941737,41.32,77625.16,43.1,-0.16449,9e-05,16.70899]
[1777297945564,41.32,77625.02,43.1,-0.16449,9e-05,16.70884]
[1777297945568,41.32,77625.02,43.1,-0.16449,9e-05,16.70884]
[1777297946721,41.32,77624.96,43.1,-0.16449,9e-05,16.70887]
[1777297946773,41.32,77625.99,43.1,-0.16439,9e-05,16.70275]
[1777297946899,41.32,77625.99,43.1,-0.16439,9e-05,16.70275]
[1777297946928,41.32,77625.99,43.1,-0.16439,9e-05,16.70275]
[1777297948468,41.32,77626.82,43.1,-0.16431,9e-05,16.69774]
[1777297951175,41.31,77627.52,43.1,-0.16424,9e-05,16.69286]
[1777297951237,41.31,77627.52,43.1,-0.16424,9e-05,16.69286]
[1777297953192,41.31,77633.94,43.1,-0.16363,9e-05,16.65232]
[1777297953479,41.31,77633.94,43.1,-0.16363,9e-05,16.65232]
[1777297956720,41.31,77628.17,43.1,-0.16413,9e-05,16.68406]
[1777297957860,41.31,77626.7,43.1,-0.16426,9e-05,16.69177]
[1777297958652,41.31,77626.7,43.1,-0.16426,9e-05,16.69177]
[1777297960975,41.31,77619.12,43.1,-0.16492,9e-05,16.73357]
[1777297961125,41.31,77619.12,43.1,-0.16492,9e-05,16.73357]
[1777297961128,41.31,77619.12,43.1,-0.16492,9e-05,16.73357]
[1777297961289,41.31,77619.12,43.1,-0.16492,9e-05,16.73357]
[1777297961477,41.31,77619.12,43.1,-0.16492,9e-05,16.73357]
[1777297961483,41.31,77617.75,43.1,-0.16503,9e-05,16.74096]
[1777297964366,41.31,77616.71,43.1,-0.16512,9e-05,16.74639]
[1777297964379,41.31,77616.71,43.1,-0.16512,9e-05,16.74639]
[1777297964578,41.31,77616.71,43.1,-0.16512,9e-05,16.74639]
[1777297964617,41.3,77618.08,43.1,-0.16499,9e-05,16.73846]
[1777297964973,41.3,77618.08,43.1,-0.16499,9e-05,16.73846]
[1777297965625,41.3,77618.08,43.1,-0.16499,9e-05,16.73846]
[1777297965916,41.3,77625.1,43.1,-0.16436,9e-05,16.69818]
[1777297966392,41.3,77625.1,43.1,-0.16436,9e-05,16.69818]
[1777297966459,41.3,77625.1,43.1,-0.16436,9e-05,16.69818]
[1777297966480,41.3,77625.1,43.1,-0.16436,9e-05,16.69818]
[1777297966677,41.3,77625.1,43.1,-0.16436,9e-05,16.69818]
[1777297966655,41.3,77637.13,43.1,-0.16329,9e-05,16.63032]
[1777297966864,41.3,77652.28,43.1,-0.16195,9e-05,16.54442]
[1777297968386,41.3,77652.28,43.1,-0.16195,9e-05,16.54442]
[1777297969226,41.3,77658.22,43.1,-0.16142,9e-05,16.5106]
[1777297973461,41.3,77654.59,43.1,-0.16172,9e-05,16.53004]
[1777297973513,41.3,77655.71,43.1,-0.16162,9e-05,16.52346]
[1777297974047,41.3,77655.71,43.1,-0.16162,9e-05,16.52346]
[1777297975090,41.3,77662.12,43.1,-0.16105,9e-05,16.48689]
[1777297975131,41.3,77662.12,43.1,-0.16105,9e-05,16.48689]
[1777297975259,41.3,77662.12,43.1,-0.16105,9e-05,16.48689]
[1777297975280,41.3,77662.12,43.1,-0.16105,9e-05,16.48689]
[1777297975422,41.3,77662.12,43.1,-0.16105,9e-05,16.48689]
[1777297975743,41.3,77662.12,43.1,-0.16105,9e-05,16.48689]
[1777297975945,41.29,77679.93,43.1,-0.15949,9e-05,16.38567]
[1777297977131,41.29,77679.93,43.1,-0.15949,9e-05,16.38567]
[1777297978383,41.29,77679.58,43.1,-0.15951,9e-05,16.3874]
[1777297978916,41.29,77678.5,43.1,-0.15961,9e-05,16.39326]
[1777297981878,41.29,77678.27,43.1,-0.15961,9e-05,16.39375]
[1777297984214,41.29,77675.98,43.1,-0.1598,9e-05,16.40615]
[1777297987443,41.29,77671.44,43.1,-0.16019,9e-05,16.43099]
[1777297987510,41.29,77671.44,43.1,-0.16019,9e-05,16.43099]
[1777297987745,41.29,77671.44,43.1,-0.16019,9e-05,16.43099]
[1777297987989,41.29,77675.99,43.1,-0.15979,9e-05,16.40503]
[1777297988508,41.29,77695.18,43.1,-0.15812,9e-05,16.29633]
[1777297990087,41.29,77700.13,43.1,-0.15769,9e-05,16.26823]
[1777297995843,41.29,77700.31,43.1,-0.15766,9e-05,16.26688]
[1777297995860,41.29,77700.31,43.1,-0.15766,9e-05,16.26688]
[1777297997476,41.28,77695.86,43.1,-0.15805,9e-05,16.29184]
[1777298003138,41.28,77697.79,43.1,-0.15787,9e-05,16.28013]
[1777298008349,41.28,77704.0,43.1,-0.15733,9e-05,16.24471]
[1777298008578,41.28,77704.0,43.1,-0.15733,9e-05,16.24471]
[1777298012876,41.28,77698.2,43.1,-0.15779,9e-05,16.27311]
[1777298016899,41.28,77708.83,43.1,-0.15687,9e-05,16.21285]
[1777298021205,41.28,77705.0,43.1,-0.1572,9e-05,16.23443]
[1777298024875,41.28,77702.25,43.1,-0.15744,9e-05,16.2498]
[1777298025130,41.28,77702.25,43.1,-0.15744,9e-05,16.2498]
[1777298025206,41.28,77702.25,43.1,-0.15744,9e-05,16.2498]
[1777298025250,41.28,77702.25,43.1,-0.15744,9e-05,16.2498]
[1777298026827,41.28,77690.13,43.1,-0.15848,9e-05,16.31815]
[1777298027395,41.28,77690.13,43.1,-0.15848,9e-05,16.31815]
[1777298027470,41.28,77690.13,43.1,-0.15848,9e-05,16.31815]
[1777298029788,41.28,77694.17,43.1,-0.15813,9e-05,16.29505]
[1777298031915,41.28,77690.28,43.1,-0.15846,9e-05,16.31673]
[1777298035229,41.28,77677.37,43.1,-0.15958,9e-05,16.38935]
[1777298035271,41.28,77677.37,43.1,-0.15958,9e-05,16.38935]
[1777298036385,41.28,77677.1,43.1,-0.1596,9e-05,16.3904]
[1777298037231,41.28,77677.08,43.1,-0.1596,9e-05,16.39026]
[1777298042421,41.27,77676.25,43.1,-0.15965,9e-05,16.39368]
[1777298042422,41.27,77676.25,43.1,-0.15965,9e-05,16.39368]
[1777298043136,41.27,77668.81,43.1,-0.1603,9e-05,16.43546]
[1777298043487,41.27,77668.81,43.1,-0.1603,9e-05,16.43546]
[1777298043518,41.27,77668.81,43.1,-0.1603,9e-05,16.43546]
[1777298043552,41.27,77668.81,43.1,-0.1603,9e-05,16.43546]
[1777298043695,41.27,77668.81,43.1,-0.1603,9e-05,16.43546]
[1777298043785,41.27,77668.81,43.1,-0.1603,9e-05,16.43546]
[1777298043819,41.27,77668.81,43.1,-0.1603,9e-05,16.43546]
[1777298043811,41.27,77665.6,43.1,-0.16057,9e-05,16.45328]
[1777298043844,41.27,77665.6,43.1,-0.16057,9e-05,16.45328]
[1777298044474,41.27,77654.45,43.1,-0.16155,9e-05,16.51611]
[1777298048891,41.27,77649.65,43.1,-0.16195,9e-05,16.5421]
[1777298053175,41.26,77654.17,43.1,-0.16154,9e-05,16.51541]
[1777298053734,41.26,77654.17,43.1,-0.16154,9e-05,16.51541]
[1777298053770,41.26,77654.77,43.1,-0.16148,9e-05,16.51177]
[1777298059382,41.26,77661.32,43.1,-0.16088,9e-05,16.47293]
[1777298059391,41.26,77661.32,43.1,-0.16088,9e-05,16.47293]
[1777298059416,41.26,77661.32,43.1,-0.16088,9e-05,16.47293]
[1777298063755,41.25,77677.64,43.1,-0.15943,9e-05,16.37916]
[1777298066712,41.25,77690.66,43.1,-0.15829,9e-05,16.30514]
[1777298066788,41.25,77690.66,43.1,-0.15829,9e-05,16.30514]
[1777298070268,41.25,77687.51,43.1,-0.15856,9e-05,16.32239]
[1777298071831,41.25,77687.35,43.1,-0.15857,9e-05,16.32314]
[1777298071836,41.25,77687.35,43.1,-0.15857,9e-05,16.32314]
[1777298072840,41.25,77698.19,43.1,-0.15759,9e-05,16.25732]
[1777298073045,41.25,77698.19,43.1,-0.15759,9e-05,16.25732]
[1777298073633,41.25,77705.95,43.1,-0.15692,9e-05,16.21342]
[1777298074504,41.25,77705.95,43.1,-0.15692,9e-05,16.21342]
[1777298078262,41.25,77709.16,43.1,-0.15663,9e-05,16.19465]
[1777298080467,41.25,77708.25,43.1,-0.15671,9e-05,16.19955]
[1777298080486,41.25,77708.25,43.1,-0.15671,9e-05,16.19955]
[1777298080833,41.25,77706.37,43.1,-0.15687,9e-05,16.21008]
[1777298086620,41.25,77710.37,43.1,-0.15653,9e-05,16.1875]
[1777298087705,41.25,77707.77,43.1,-0.15675,9e-05,16.20225]
[1777298089551,41.25,77708.98,43.1,-0.15665,9e-05,16.19546]
[1777298089597,41.25,77708.98,43.1,-0.15665,9e-05,16.19546]
[1777298089601,41.25,77708.98,43.1,-0.15665,9e-05,16.19546]
[1777298091603,41.25,77708.24,43.1,-0.15671,9e-05,16.1997]
[1777298095219,41.25,77707.34,43.1,-0.15679,9e-05,16.2049]
[1777298095373,41.25,77707.34,43.1,-0.15679,9e-05,16.2049]
[1777298095834,41.25,77723.0,43.1,-0.15544,9e-05,16.11632]
[1777298100034,41.25,77728.46,43.1,-0.15497,9e-05,16.08513]
[1777298100039,41.25,77728.46,43.1,-0.15497,9e-05,16.08513]
[1777298100100,41.25,77728.46,43.1,-0.15497,9e-05,16.08513]
[1777298100420,41.25,77728.46,43.1,-0.15497,9e-05,16.08513]
[1777298100638,41.25,77728.46,43.1,-0.15497,9e-05,16.08513]
[1777298100856,41.25,77728.46,43.1,-0.15497,9e-05,16.08513]
[1777298100829,41.25,77738.9,43.1,-0.15408,9e-05,16.02606]
[1777298101561,41.25,77738.9,43.1,-0.15408,9e-05,16.02606]
[1777298104465,41.25,77743.06,43.1,-0.15372,9e-05,16.00203]
[1777298106251,41.25,77738.68,43.1,-0.15409,9e-05,16.02664]
[1777298106709,41.25,77738.68,43.1,-0.15409,9e-05,16.02664]
[1777298106871,41.25,77728.14,43.1,-0.15499,9e-05,16.08616]
[1777298109890,41.24,77722.47,43.1,-0.15547,9e-05,16.11779]
[1777298110456,41.24,77727.93,43.1,-0.155,9e-05,16.08665]
[1777298115837,41.24,77738.24,43.1,-0.15411,9e-05,16.02768]
[1777298117491,41.24,77738.57,43.1,-0.15407,9e-05,16.02557]
[1777298117560,41.24,77738.57,43.1,-0.15407,9e-05,16.02557]
[1777298121717,41.24,77746.74,43.1,-0.15337,8e-05,15.97893]
[1777298127009,41.24,77758.72,43.1,-0.15236,8e-05,15.91118]
[1777298127104,41.24,77758.72,43.1,-0.15236,8e-05,15.91118]
[1777298127116,41.24,77758.72,43.1,-0.15236,8e-05,15.91118]
[1777298128019,41.24,77740.81,43.1,-0.15388,9e-05,16.01257]
[1777298129108,41.24,77740.81,43.1,-0.15388,9e-05,16.01257]
[1777298130356,41.24,77739.6,43.1,-0.15398,9e-05,16.01932]
[1777298131901,41.24,77733.86,43.1,-0.15447,9e-05,16.05154]
[1777298133961,41.24,77722.18,43.1,-0.15543,9e-05,16.11292]
[1777298134624,41.24,77722.18,43.1,-0.15543,9e-05,16.11292]
[1777298136547,41.24,77730.99,43.1,-0.15467,9e-05,16.06282]
[1777298142059,41.23,77724.14,43.1,-0.15524,9e-05,16.10055]
[1777298142776,41.23,77724.14,43.1,-0.15524,9e-05,16.10055]
[1777298143490,41.23,77724.15,43.1,-0.15523,9e-05,16.10005]
[1777298143839,41.23,77724.15,43.1,-0.15523,9e-05,16.10005]
[1777298144234,41.23,77723.36,43.1,-0.1553,9e-05,16.10429]
[1777298146846,41.23,77717.99,43.1,-0.15575,9e-05,16.13446]
[1777298146869,41.23,77717.99,43.1,-0.15575,9e-05,16.13446]
[1777298147209,41.23,77716.99,43.1,-0.15583,9e-05,16.13956]
[1777298147592,41.23,77716.99,43.1,-0.15583,9e-05,16.13956]
[1777298147942,41.23,77716.99,43.1,-0.15583,9e-05,16.13956]
[1777298148605,41.23,77719.3,43.1,-0.15563,9e-05,16.12648]
[1777298148612,41.23,77719.3,43.1,-0.15563,9e-05,16.12648]
[1777298152224,41.23,77720.8,43.1,-0.15549,9e-05,16.11701]
[1777298153143,41.23,77720.23,43.1,-0.15554,9e-05,16.11999]
[1777298154544,41.23,77721.86,43.1,-0.15539,9e-05,16.11027]
[1777298154809,41.23,77721.86,43.1,-0.15539,9e-05,16.11027]
[1777298156111,41.23,77722.27,43.1,-0.15535,9e-05,16.10771]
[1777298157619,41.23,77723.08,43.1,-0.15528,9e-05,16.1029]
[1777298158612,41.22,77723.62,43.1,-0.15522,9e-05,16.09939]
[1777298161091,41.22,77730.71,43.1,-0.15461,9e-05,16.0589]
[1777298165131,41.22,77734.58,43.1,-0.15427,9e-05,16.03645]
[1777298166708,41.22,77731.03,43.1,-0.15458,9e-05,16.05642]
[1777298170943,41.22,77735.34,43.1,-0.1542,9e-05,16.03148]
[1777298172250,41.22,77745.59,43.1,-0.15332,9e-05,15.97322]
[1777298173266,41.22,77744.27,43.1,-0.15343,9e-05,15.9806]
[1777298173991,41.22,77740.24,43.1,-0.15378,9e-05,16.00342]
[1777298174268,41.22,77740.24,43.1,-0.15378,9e-05,16.00342]
[1777298180392,41.22,77729.4,43.1,-0.15469,9e-05,16.06385]
[1777298185827,41.22,77731.37,43.1,-0.15451,9e-05,16.05205]
[1777298186703,41.21,77735.15,43.1,-0.15419,9e-05,16.03049]
[1777298186822,41.21,77735.15,43.1,-0.15419,9e-05,16.03049]
[1777298189095,41.21,77737.75,43.1,-0.15396,9e-05,16.01544]
[1777298194491,41.21,77738.76,43.1,-0.15384,9e-05,16.00508]
[1777298196706,41.21,77738.14,43.1,-0.15389,9e-05,16.00851]
[1777298202328,41.21,77740.55,43.1,-0.15367,9e-05,15.99441]
[1777298204229,41.21,77742.38,43.1,-0.15352,9e-05,15.98391]
[1777298204863,41.21,77742.38,43.1,-0.15352,9e-05,15.98391]
[1777298206595,41.21,77735.84,43.1,-0.15407,9e-05,16.02086]
[1777298209127,41.21,77746.64,43.1,-0.15315,8e-05,15.95945]
[1777298214514,41.21,77747.24,43.1,-0.1531,8e-05,15.95593]
[1777298215874,41.21,77747.07,43.1,-0.15311,8e-05,15.95687]
[1777298215955,41.21,77745.67,43.1,-0.15323,9e-05,15.96474]
[1777298216935,41.21,77745.67,43.1,-0.15323,9e-05,15.96474]
[1777298217117,41.21,77750.34,43.1,-0.15283,8e-05,15.93829]
[1777298217652,41.21,77751.46,43.1,-0.15274,8e-05,15.93175]
[1777298219534,41.21,77751.7,43.1,-0.15271,8e-05,15.93021]
[1777298219666,41.21,77750.84,43.1,-0.15278,8e-05,15.9349]
[1777298221251,41.21,77751.1,43.1,-0.15275,8e-05,15.93304]
[1777298221680,41.21,77750.38,43.1,-0.15281,8e-05,15.93674]
[1777298222365,41.21,77750.38,43.1,-0.15281,8e-05,15.93674]
[1777298222475,41.21,77750.38,43.1,-0.15281,8e-05,15.93674]
[1777298222687,41.21,77750.39,43.1,-0.15281,8e-05,15.93648]
[1777298223598,41.21,77750.39,43.1,-0.15281,8e-05,15.93648]
[1777298223610,41.21,77750.39,43.1,-0.15281,8e-05,15.93648]
[1777298224014,41.21,77750.39,43.1,-0.15281,8e-05,15.93648]
[1777298224045,41.21,77751.24,43.1,-0.15273,8e-05,15.93166]
[1777298224190,41.21,77751.24,43.1,-0.15273,8e-05,15.93166]
[1777298225656,41.21,77753.52,43.1,-0.15254,8e-05,15.91875]
[1777298225722,41.21,77753.52,43.1,-0.15254,8e-05,15.91875]
[1777298226526,41.21,77753.41,43.1,-0.15255,8e-05,15.91939]
[1777298226714,41.21,77747.91,43.1,-0.15302,8e-05,15.95055]
[1777298227519,41.21,77747.91,43.1,-0.15302,8e-05,15.95055]
[1777298227689,41.21,77747.91,43.1,-0.15302,8e-05,15.95055]
[1777298228511,41.21,77747.54,43.1,-0.15305,8e-05,15.95242]
[1777298228902,41.21,77747.54,43.1,-0.15305,8e-05,15.95242]
[1777298230524,41.2,77750.79,43.1,-0.15277,8e-05,15.93375]
[1777298230742,41.2,77751.59,43.1,-0.1527,8e-05,15.92901]
[1777298232174,41.2,77751.33,43.1,-0.15272,8e-05,15.93048]
[1777298232216,41.2,77751.33,43.1,-0.15272,8e-05,15.93048]
[1777298233847,41.2,77754.01,43.1,-0.15249,8e-05,15.91529]
[1777298233950,41.2,77755.4,43.1,-0.15237,8e-05,15.90744]
[1777298234648,41.2,77755.4,43.1,-0.15237,8e-05,15.90744]
[1777298234873,41.2,77755.4,43.1,-0.15237,8e-05,15.90744]
[1777298236976,41.2,77764.75,43.1,-0.15158,8e-05,15.85452]
[1777298237076,41.2,77765.69,43.1,-0.1515,8e-05,15.8491]
[1777298237181,41.2,77765.69,43.1,-0.1515,8e-05,15.8491]
[1777298237191,41.2,77765.69,43.1,-0.1515,8e-05,15.8491]
[1777298237225,41.2,77765.69,43.1,-0.1515,8e-05,15.8491]
[1777298237319,41.2,77765.69,43.1,-0.1515,8e-05,15.8491]
[1777298237399,41.2,77765.69,43.1,-0.1515,8e-05,15.8491]
[1777298237494,41.2,77765.69,43.1,-0.1515,8e-05,15.8491]
[1777298237704,41.2,77765.69,43.1,-0.1515,8e-05,15.8491]
[1777298237808,41.2,77765.69,43.1,-0.1515,8e-05,15.8491]
[1777298237820,41.2,77765.69,43.1,-0.1515,8e-05,15.8491]
[1777298237909,41.2,77773.75,43.1,-0.15082,8e-05,15.80337]
[1777298239205,41.2,77772.89,43.1,-0.15089,8e-05,15.80823]
[1777298241409,41.2,77767.42,43.1,-0.15135,8e-05,15.83877]
[1777298242189,41.2,77766.2,43.1,-0.15145,8e-05,15.84543]
[1777298247862,41.2,77757.77,43.1,-0.15213,8e-05,15.89147]
[1777298248540,41.2,77757.77,43.1,-0.15213,8e-05,15.89147]
[1777298249049,41.2,77757.77,43.1,-0.15213,8e-05,15.89147]
[1777298249562,41.2,77757.18,43.1,-0.15218,8e-05,15.89449]
[1777298249842,41.2,77757.18,43.1,-0.15218,8e-05,15.89449]
[1777298250571,41.2,77758.04,43.1,-0.1521,8e-05,15.88928]
[1777298250739,41.2,77758.04,43.1,-0.1521,8e-05,15.88928]
[1777298250882,41.2,77753.69,43.1,-0.15247,8e-05,15.91376]
[1777298251169,41.2,77753.69,43.1,-0.15247,8e-05,15.91376]
[1777298251243,41.2,77753.69,43.1,-0.15247,8e-05,15.91376]
[1777298251273,41.2,77753.69,43.1,-0.15247,8e-05,15.91376]
[1777298251890,41.2,77742.55,43.1,-0.15339,9e-05,15.97285]
[1777298253628,41.2,77741.2,43.1,-0.1535,9e-05,15.98051]
[1777298256698,41.19,77743.66,43.1,-0.15329,9e-05,15.96634]
[1777298259015,41.19,77742.92,43.1,-0.15335,9e-05,15.97038]
[1777298259077,41.19,77744.33,43.1,-0.15323,9e-05,15.96232]
[1777298259109,41.19,77744.33,43.1,-0.15323,9e-05,15.96232]
[1777298259126,41.19,77744.33,43.1,-0.15323,9e-05,15.96232]
[1777298261733,41.19,77751.65,43.1,-0.1526,8e-05,15.9207]
[1777298261960,41.19,77752.14,43.1,-0.15256,8e-05,15.91792]
[1777298263344,41.19,77751.84,43.1,-0.15258,8e-05,15.91942]
[1777298263974,41.19,77750.83,43.1,-0.15266,8e-05,15.92456]
[1777298264468,41.19,77750.83,43.1,-0.15266,8e-05,15.92456]
[1777298264981,41.19,77751.97,43.1,-0.15257,8e-05,15.9181]
[1777298266655,41.19,77752.13,43.1,-0.15255,8e-05,15.91699]
[1777298266996,41.19,77751.74,43.1,-0.15258,8e-05,15.91901]
[1777298267813,41.19,77751.74,43.1,-0.15258,8e-05,15.91901]
[1777298268006,41.19,77751.79,43.1,-0.15257,8e-05,15.91872]
[1777298268913,41.19,77751.79,43.1,-0.15257,8e-05,15.91872]
[1777298269010,41.19,77752.93,43.1,-0.15247,8e-05,15.91185]
[1777298274046,41.19,77754.55,43.1,-0.15234,8e-05,15.9027]
[1777298276584,41.19,77758.37,43.1,-0.15201,8e-05,15.88109]
[1777298277069,41.19,77759.22,43.1,-0.15194,8e-05,15.87612]
[1777298281693,41.19,77760.14,43.1,-0.15185,8e-05,15.87047]
[1777298281795,41.19,77760.35,43.1,-0.15183,8e-05,15.86914]
[1777298283471,41.19,77759.89,43.1,-0.15187,8e-05,15.87141]
[1777298283562,41.19,77757.46,43.1,-0.15207,8e-05,15.88484]
[1777298285027,41.19,77757.46,43.1,-0.15207,8e-05,15.88484]
[1777298285125,41.19,77756.96,43.1,-0.15211,8e-05,15.88731]
[1777298286847,41.19,77756.96,43.1,-0.15211,8e-05,15.88731]
[1777298286873,41.19,77756.96,43.1,-0.15211,8e-05,15.88731]
[1777298287726,41.18,77759.65,43.1,-0.15187,8e-05,15.8717]
[1777298290411,41.18,77760.86,43.1,-0.15176,8e-05,15.86402]
[1777298290505,41.18,77761.38,43.1,-0.15171,8e-05,15.86073]
[1777298291885,41.18,77761.38,43.1,-0.15171,8e-05,15.86073]
[1777298292069,41.18,77763.73,43.1,-0.15151,8e-05,15.84716]
[1777298292310,41.18,77763.73,43.1,-0.15151,8e-05,15.84716]
[1777298292341,41.18,77763.73,43.1,-0.15151,8e-05,15.84716]
[1777298292412,41.18,77763.73,43.1,-0.15151,8e-05,15.84716]
[1777298292631,41.18,77763.73,43.1,-0.15151,8e-05,15.84716]
[1777298292732,41.18,77768.09,43.1,-0.15114,8e-05,15.82245]
[1777298297837,41.18,77776.29,43.1,-0.15045,8e-05,15.77585]
[1777298297897,41.18,77777.09,43.1,-0.15038,8e-05,15.77131]
[1777298300434,41.18,77774.05,43.1,-0.15063,8e-05,15.78813]
[1777298300456,41.18,77774.05,43.1,-0.15063,8e-05,15.78813]
[1777298300722,41.18,77774.05,43.1,-0.15063,8e-05,15.78813]
[1777298302026,41.18,77772.89,43.1,-0.15073,8e-05,15.79449]
[1777298302313,41.18,77772.29,43.1,-0.15077,8e-05,15.79766]
[1777298302384,41.18,77772.29,43.1,-0.15077,8e-05,15.79766]
[1777298307856,41.18,77760.97,43.1,-0.15171,8e-05,15.86051]
[1777298313325,41.17,77767.75,43.1,-0.15108,8e-05,15.81611]
[1777298314325,41.17,77767.75,43.1,-0.15108,8e-05,15.81611]
[1777298314406,41.17,77767.75,43.1,-0.15108,8e-05,15.81611]
[1777298314430,41.17,77767.75,43.1,-0.15108,8e-05,15.81611]
[1777298314525,41.17,77767.75,43.1,-0.15108,8e-05,15.81611]
[1777298320530,41.17,77770.98,43.1,-0.15079,8e-05,15.79643]
[1777298321090,41.17,77770.98,43.1,-0.15079,8e-05,15.79643]
[1777298321381,41.17,77771.77,43.1,-0.15071,8e-05,15.79152]
[1777298322649,41.17,77771.77,43.1,-0.15071,8e-05,15.79152]
[1777298328430,41.17,77777.14,43.1,-0.15027,8e-05,15.76121]
[1777298330124,41.17,77777.14,43.1,-0.15027,8e-05,15.76121]
[1777298330443,41.17,77777.89,43.1,-0.1502,8e-05,15.75706]
[1777298332927,41.17,77777.47,43.1,-0.15024,8e-05,15.75929]
[1777298333097,41.17,77777.47,43.1,-0.15024,8e-05,15.75929]
[1777298333028,41.17,77777.43,43.1,-0.15024,8e-05,15.75936]
[1777298333464,41.17,77777.08,43.1,-0.15027,8e-05,15.7612]
[1777298334741,41.17,77777.08,43.1,-0.15027,8e-05,15.7612]
[1777298337734,41.16,77772.88,43.1,-0.15061,8e-05,15.78449]
[1777298340902,41.16,77774.0,43.1,-0.15051,8e-05,15.77754]
[1777298340953,41.16,77774.43,43.1,-0.15047,8e-05,15.77492]
[1777298345733,41.16,77777.63,43.1,-0.1502,8e-05,15.75689]
[1777298345750,41.16,77777.63,43.1,-0.1502,8e-05,15.75689]
[1777298345805,41.16,77777.63,43.1,-0.1502,8e-05,15.75689]
[1777298345927,41.16,77777.63,43.1,-0.1502,8e-05,15.75689]
[1777298345960,41.16,77777.63,43.1,-0.1502,8e-05,15.75689]
[1777298345993,41.16,77777.63,43.1,-0.1502,8e-05,15.75689]
[1777298346033,41.16,77779.25,43.1,-0.15007,8e-05,15.74775]
[1777298346565,41.16,77779.25,43.1,-0.15007,8e-05,15.74775]
[1777298346692,41.16,77779.25,43.1,-0.15007,8e-05,15.74775]
[1777298347767,41.16,77788.5,43.1,-0.14929,8e-05,15.69518]
[1777298347802,41.16,77788.5,43.1,-0.14929,8e-05,15.69518]
[1777298348730,41.16,77791.72,43.1,-0.14902,8e-05,15.67686]
[1777298350345,41.16,77797.71,43.1,-0.14852,8e-05,15.64287]
[1777298350345,41.16,77797.71,43.1,-0.14852,8e-05,15.64287]
[1777298350545,41.16,77797.71,43.1,-0.14852,8e-05,15.64287]
[1777298351918,41.16,77793.63,43.1,-0.14886,8e-05,15.66599]
[1777298354529,41.16,77783.49,43.1,-0.1497,8e-05,15.7233]
[1777298359648,41.16,77777.12,43.1,-0.15023,8e-05,15.75882]
[1777298360396,41.16,77777.12,43.1,-0.15023,8e-05,15.75882]
[1777298362627,41.16,77775.73,43.1,-0.15034,8e-05,15.76649]
[1777298362777,41.16,77775.73,43.1,-0.15034,8e-05,15.76649]
[1777298364530,41.16,77775.53,43.1,-0.15036,8e-05,15.7674]
[1777298370725,41.16,77781.06,43.1,-0.14988,8e-05,15.73513]
[1777298371836,41.16,77781.06,43.1,-0.14988,8e-05,15.73513]
[1777298371933,41.16,77777.8,43.1,-0.15012,8e-05,15.74947]
[1777298374753,41.16,77766.88,43.1,-0.15104,8e-05,15.81147]
[1777298376872,41.16,77766.64,43.1,-0.15106,8e-05,15.81282]
[1777298378781,41.16,77755.91,43.1,-0.15197,8e-05,15.87353]
[1777298379565,41.16,77755.91,43.1,-0.15197,8e-05,15.87353]
[1777298384860,41.15,77752.2,43.1,-0.15227,8e-05,15.89386]
[1777298384878,41.15,77752.2,43.1,-0.15227,8e-05,15.89386]
[1777298384881,41.15,77752.2,43.1,-0.15227,8e-05,15.89386]
[1777298384893,41.15,77752.2,43.1,-0.15227,8e-05,15.89386]
[1777298385109,41.15,77752.2,43.1,-0.15227,8e-05,15.89386]
[1777298385114,41.15,77752.2,43.1,-0.15227,8e-05,15.89386]
[1777298385174,41.15,77752.84,43.1,-0.15222,8e-05,15.89009]
[1777298386155,41.15,77752.84,43.1,-0.15222,8e-05,15.89009]
[1777298385830,41.15,77765.5,43.1,-0.15114,8e-05,15.81815]
[1777298386845,41.15,77765.5,43.1,-0.15114,8e-05,15.81815]
[1777298387613,41.15,77765.02,43.1,-0.15118,8e-05,15.82064]
[1777298389014,41.15,77763.45,43.1,-0.15131,8e-05,15.82931]
[1777298390619,41.15,77759.92,43.1,-0.1516,8e-05,15.84881]
[1777298390632,41.15,77759.92,43.1,-0.1516,8e-05,15.84881]
[1777298390865,41.15,77758.96,43.1,-0.15168,8e-05,15.85397]
[1777298395900,41.15,77757.09,43.1,-0.15183,8e-05,15.86403]
[1777298399337,41.15,77755.71,43.1,-0.15194,8e-05,15.8715]
[1777298401295,41.15,77748.65,43.1,-0.15253,8e-05,15.91128]
[1777298404362,41.15,77752.91,43.1,-0.15216,8e-05,15.88646]
[1777298405089,41.15,77752.91,43.1,-0.15216,8e-05,15.88646]
[1777298406669,41.14,77746.47,43.1,-0.15271,8e-05,15.92265]
[1777298406674,41.14,77746.47,43.1,-0.15271,8e-05,15.92265]
[1777298406977,41.14,77743.86,43.1,-0.15292,9e-05,15.93725]
[1777298412013,41.14,77741.84,43.1,-0.15309,9e-05,15.94844]
[1777298412217,41.14,77741.84,43.1,-0.15309,9e-05,15.94844]
[1777298414441,41.14,77744.05,43.1,-0.1529,9e-05,15.9358]
[1777298414470,41.14,77744.05,43.1,-0.1529,9e-05,15.9358]
[1777298414495,41.14,77744.05,43.1,-0.1529,9e-05,15.9358]
[1777298414695,41.14,77744.05,43.1,-0.1529,9e-05,15.9358]
[1777298415035,41.14,77747.78,43.1,-0.15259,8e-05,15.9146]
[1777298415351,41.14,77747.78,43.1,-0.15259,8e-05,15.9146]
[1777298416459,41.14,77751.76,43.1,-0.15224,8e-05,15.89181]
[1777298416484,41.14,77751.76,43.1,-0.15224,8e-05,15.89181]
[1777298419140,41.14,77755.4,43.1,-0.15193,8e-05,15.87084]
[1777298425177,41.14,77757.1,43.1,-0.15178,8e-05,15.86058]
[1777298425207,41.14,77757.1,43.1,-0.15178,8e-05,15.86058]
[1777298425344,41.14,77756.8,43.1,-0.1518,8e-05,15.86208]
[1777298425532,41.14,77756.8,43.1,-0.1518,8e-05,15.86208]
[1777298425670,41.14,77756.8,43.1,-0.1518,8e-05,15.86208]
[1777298425819,41.14,77756.8,43.1,-0.1518,8e-05,15.86208]
[1777298425874,41.14,77756.8,43.1,-0.1518,8e-05,15.86208]
[1777298426007,41.14,77756.8,43.1,-0.1518,8e-05,15.86208]
[1777298426070,41.14,77756.8,43.1,-0.1518,8e-05,15.86208]
[1777298426112,41.14,77778.87,43.1,-0.14994,8e-05,15.73689]
[1777298428458,41.14,77783.61,43.1,-0.14954,8e-05,15.70958]
[1777298428557,41.14,77783.61,43.1,-0.14954,8e-05,15.70958]
[1777298428581,41.14,77783.61,43.1,-0.14954,8e-05,15.70958]
[1777298429134,41.14,77795.39,43.1,-0.14855,8e-05,15.64272]
[1777298429239,41.14,77795.39,43.1,-0.14855,8e-05,15.64272]
[1777298431069,41.14,77801.62,43.1,-0.14803,8e-05,15.6073]
[1777298431508,41.14,77799.42,43.1,-0.14819,8e-05,15.61572]
[1777298431853,41.14,77799.42,43.1,-0.14819,8e-05,15.61572]
[1777298431922,41.14,77799.42,43.1,-0.14819,8e-05,15.61572]
[1777298432101,41.14,77799.42,43.1,-0.14819,8e-05,15.61572]
[1777298432157,41.14,77816.53,43.1,-0.14677,8e-05,15.51877]
[1777298433084,41.14,77816.53,43.1,-0.14677,8e-05,15.51877]
[1777298433165,41.14,77817.93,43.1,-0.14665,8e-05,15.51083]
[1777298433536,41.14,77817.93,43.1,-0.14665,8e-05,15.51083]
[1777298433890,41.14,77817.93,43.1,-0.14665,8e-05,15.51083]
[1777298434623,41.14,77817.49,43.1,-0.14669,8e-05,15.51331]
[1777298434782,41.14,77817.49,43.1,-0.14669,8e-05,15.51331]
[1777298435179,41.14,77817.21,43.1,-0.14671,8e-05,15.51507]
[1777298435405,41.14,77817.21,43.1,-0.14671,8e-05,15.51507]
[1777298435630,41.14,77817.21,43.1,-0.14671,8e-05,15.51507]
[1777298436186,41.14,77822.49,43.1,-0.14628,8e-05,15.48512]
[1777298436442,41.14,77822.49,43.1,-0.14628,8e-05,15.48512]
[1777298436731,41.14,77822.49,43.1,-0.14628,8e-05,15.48512]
[1777298436745,41.14,77822.49,43.1,-0.14628,8e-05,15.48512]
[1777298436975,41.14,77822.49,43.1,-0.14628,8e-05,15.48512]
[1777298437193,41.14,77824.52,43.1,-0.14611,8e-05,15.47343]
[1777298438754,41.14,77823.36,43.1,-0.1462,8e-05,15.47984]
[1777298439039,41.14,77823.36,43.1,-0.1462,8e-05,15.47984]
[1777298439068,41.14,77823.36,43.1,-0.1462,8e-05,15.47984]
[1777298440185,41.14,77825.66,43.1,-0.14601,8e-05,15.46663]
[1777298440904,41.14,77825.52,43.1,-0.14602,8e-05,15.46727]
[1777298440957,41.14,77825.52,43.1,-0.14602,8e-05,15.46727]
[1777298441980,41.14,77821.53,43.1,-0.14634,8e-05,15.48972]
[1777298442002,41.14,77821.53,43.1,-0.14634,8e-05,15.48972]
[1777298442106,41.14,77821.53,43.1,-0.14634,8e-05,15.48972]
[1777298442855,41.14,77823.75,43.1,-0.14616,8e-05,15.47694]
[1777298442878,41.14,77823.75,43.1,-0.14616,8e-05,15.47694]
[1777298445115,41.14,77822.51,43.1,-0.14625,8e-05,15.48362]
[1777298445122,41.14,77822.51,43.1,-0.14625,8e-05,15.48362]
[1777298445147,41.14,77822.51,43.1,-0.14625,8e-05,15.48362]
[1777298445826,41.14,77824.66,43.1,-0.14608,8e-05,15.47143]
[1777298447629,41.13,77827.27,43.1,-0.14585,8e-05,15.45616]
[1777298447654,41.13,77827.27,43.1,-0.14585,8e-05,15.45616]
[1777298447819,41.13,77827.27,43.1,-0.14585,8e-05,15.45616]
[1777298453074,41.13,77822.6,43.1,-0.14623,8e-05,15.48199]
[1777298454029,41.13,77822.02,43.1,-0.14628,8e-05,15.48511]
[1777298454471,41.13,77818.0,43.1,-0.14661,8e-05,15.50772]
[1777298455908,41.13,77818.96,43.1,-0.14652,8e-05,15.50207]
[1777298455932,41.13,77818.96,43.1,-0.14652,8e-05,15.50207]
[1777298455988,41.13,77817.56,43.1,-0.14664,8e-05,15.5098]
[1777298458221,41.13,77815.87,43.1,-0.14678,8e-05,15.51937]
[1777298458241,41.13,77815.87,43.1,-0.14678,8e-05,15.51937]
[1777298458797,41.13,77813.99,43.1,-0.14693,8e-05,15.52995]
[1777298458849,41.13,77813.99,43.1,-0.14693,8e-05,15.52995]
[1777298459630,41.13,77816.44,43.1,-0.14673,8e-05,15.51606]
[1777298459687,41.13,77816.44,43.1,-0.14673,8e-05,15.51606]
[1777298459732,41.13,77816.79,43.1,-0.1467,8e-05,15.51404]
[1777298461021,41.13,77816.79,43.1,-0.1467,8e-05,15.51404]
[1777298461044,41.13,77818.04,43.1,-0.1466,8e-05,15.50697]
[1777298461374,41.13,77818.04,43.1,-0.1466,8e-05,15.50697]
[1777298461422,41.13,77818.04,43.1,-0.1466,8e-05,15.50697]
[1777298461428,41.13,77818.04,43.1,-0.1466,8e-05,15.50697]
[1777298461783,41.13,77818.04,43.1,-0.1466,8e-05,15.50697]
[1777298462250,41.13,77818.04,43.1,-0.1466,8e-05,15.50697]
[1777298461801,41.13,77819.25,43.1,-0.14649,8e-05,15.49993]
[1777298463123,41.13,77820.77,43.1,-0.14637,8e-05,15.49152]
[1777298468433,41.13,77826.12,43.1,-0.14593,8e-05,15.4615]
[1777298469553,41.13,77826.12,43.1,-0.14593,8e-05,15.4615]
[1777298469641,41.13,77826.12,43.1,-0.14593,8e-05,15.4615]
[1777298469742,41.13,77825.51,43.1,-0.14598,8e-05,15.46502]
[1777298470452,41.13,77825.51,43.1,-0.14598,8e-05,15.46502]
[1777298472426,41.13,77823.04,43.1,-0.14618,8e-05,15.47855]
[1777298476735,41.13,77821.17,43.1,-0.14633,8e-05,15.48862]
[1777298476745,41.13,77821.17,43.1,-0.14633,8e-05,15.48862]
[1777298476831,41.13,77821.68,43.1,-0.14628,8e-05,15.48554]
[1777298482832,41.13,77817.22,43.1,-0.14665,8e-05,15.51079]
[1777298485370,41.13,77818.14,43.1,-0.14657,8e-05,15.5055]
[1777298485409,41.13,77818.14,43.1,-0.14657,8e-05,15.5055]
[1777298485554,41.13,77819.71,43.1,-0.14644,8e-05,15.49658]
[1777298486304,41.13,77819.71,43.1,-0.14644,8e-05,15.49658]
[1777298486561,41.13,77821.8,43.1,-0.14627,8e-05,15.48477]
[1777298490066,41.13,77817.9,43.1,-0.14659,8e-05,15.50658]
[1777298490131,41.13,77814.7,43.1,-0.14685,8e-05,15.52454]
[1777298491865,41.13,77813.02,43.1,-0.14696,8e-05,15.52997]
[1777298498115,41.13,77809.86,43.1,-0.14722,8e-05,15.5474]
[1777298500838,41.12,77806.94,43.1,-0.14746,8e-05,15.56371]
[1777298502446,41.12,77804.42,43.1,-0.14766,8e-05,15.5778]
[1777298503731,41.12,77804.08,43.1,-0.14769,8e-05,15.57961]
[1777298504198,41.12,77804.08,43.1,-0.14769,8e-05,15.57961]
[1777298504246,41.12,77803.73,43.1,-0.14772,8e-05,15.58157]
[1777298504959,41.12,77803.73,43.1,-0.14772,8e-05,15.58157]
[1777298510730,41.13,77804.23,43.1,-0.14768,8e-05,15.5793]
[1777298514050,41.13,77802.99,43.1,-0.14779,8e-05,15.58653]
[1777298514064,41.13,77802.99,43.1,-0.14779,8e-05,15.58653]
[1777298516206,41.13,77806.16,43.1,-0.14753,8e-05,15.56872]
[1777298516527,41.13,77806.55,43.1,-0.1475,8e-05,15.56675]
[1777298516635,41.13,77806.55,43.1,-0.1475,8e-05,15.56675]
[1777298516738,41.13,77806.55,43.1,-0.1475,8e-05,15.56675]
[1777298517092,41.13,77806.55,43.1,-0.1475,8e-05,15.56675]
[1777298517185,41.13,77809.43,43.1,-0.14726,8e-05,15.55042]
[1777298519797,41.13,77806.06,43.1,-0.14754,8e-05,15.56941]
[1777298520215,41.13,77806.06,43.1,-0.14754,8e-05,15.56941]
[1777298520759,41.13,77804.23,43.1,-0.14769,8e-05,15.5796]
[1777298521381,41.13,77802.8,43.1,-0.14781,8e-05,15.58771]
[1777298521383,41.13,77802.8,43.1,-0.14781,8e-05,15.58771]
[1777298521400,41.13,77802.8,43.1,-0.14781,8e-05,15.58771]
[1777298521917,41.13,77802.8,43.1,-0.14781,8e-05,15.58771]
[1777298521921,41.13,77792.82,43.1,-0.14864,8e-05,15.6442]
[1777298522546,41.13,77792.82,43.1,-0.14864,8e-05,15.6442]
[1777298523123,41.13,77781.89,43.1,-0.14955,8e-05,15.70622]
[1777298523765,41.13,77781.89,43.1,-0.14955,8e-05,15.70622]
[1777298524044,41.13,77777.28,43.1,-0.14994,8e-05,15.7323]
[1777298524550,41.13,77777.28,43.1,-0.14994,8e-05,15.7323]
[1777298525613,41.13,77772.49,43.1,-0.15034,8e-05,15.75956]
[1777298526040,41.13,77772.49,43.1,-0.15034,8e-05,15.75956]
[1777298526193,41.13,77772.49,43.1,-0.15034,8e-05,15.75956]
[1777298526293,41.13,77769.07,43.1,-0.15063,8e-05,15.77883]
[1777298526962,41.13,77769.07,43.1,-0.15063,8e-05,15.77883]
[1777298528765,41.12,77754.63,43.1,-0.15184,8e-05,15.86054]
[1777298533452,41.12,77759.82,43.1,-0.15138,8e-05,15.82964]
[1777298533468,41.12,77759.82,43.1,-0.15138,8e-05,15.82964]
[1777298533552,41.12,77759.82,43.1,-0.15138,8e-05,15.82964]
[1777298533665,41.12,77759.82,43.1,-0.15138,8e-05,15.82964]
[1777298533979,41.12,77759.82,43.1,-0.15138,8e-05,15.82964]
[1777298534072,41.12,77759.82,43.1,-0.15138,8e-05,15.82964]
[1777298534614,41.12,77764.62,43.1,-0.15097,8e-05,15.80215]
[1777298534932,41.12,77764.62,43.1,-0.15097,8e-05,15.80215]
[1777298535091,41.12,77764.62,43.1,-0.15097,8e-05,15.80215]
[1777298535241,41.12,77764.62,43.1,-0.15097,8e-05,15.80215]
[1777298535245,41.12,77769.31,43.1,-0.15058,8e-05,15.77532]
[1777298536919,41.12,77790.57,43.1,-0.1488,8e-05,15.65533]
[1777298537657,41.12,77790.57,43.1,-0.1488,8e-05,15.65533]
[1777298538105,41.13,77790.38,43.1,-0.14884,8e-05,15.65831]
[1777298539573,41.13,77790.9,43.1,-0.1488,8e-05,15.65535]
[1777298541671,41.13,77779.79,43.1,-0.14973,8e-05,15.7183]
[1777298541900,41.13,77779.79,43.1,-0.14973,8e-05,15.7183]
[1777298543811,41.13,77768.99,43.1,-0.15063,8e-05,15.77936]
[1777298545081,41.13,77769.23,43.1,-0.15061,8e-05,15.77782]
[1777298545126,41.13,77769.23,43.1,-0.15061,8e-05,15.77782]
[1777298545218,41.13,77769.23,43.1,-0.15061,8e-05,15.77782]
[1777298546018,41.12,77772.27,43.1,-0.15035,8e-05,15.76039]
[1777298546622,41.12,77774.84,43.1,-0.15013,8e-05,15.74565]
[1777298546988,41.12,77775.53,43.1,-0.15007,8e-05,15.7416]
[1777298549959,41.12,77775.43,43.1,-0.15009,8e-05,15.74232]
[1777298550139,41.12,77775.43,43.1,-0.15009,8e-05,15.74232]
[1777298550238,41.12,77776.17,43.1,-0.15002,8e-05,15.73819]
[1777298550563,41.12,77776.17,43.1,-0.15002,8e-05,15.73819]
[1777298551157,41.12,77776.17,43.1,-0.15002,8e-05,15.73819]
[1777298551251,41.12,77776.59,43.1,-0.14996,8e-05,15.73163]
[1777298552917,41.12,77785.32,43.1,-0.14923,8e-05,15.68219]
[1777298552937,41.12,77785.32,43.1,-0.14923,8e-05,15.68219]
[1777298553030,41.12,77797.82,43.1,-0.14819,8e-05,15.61145]
[1777298553575,41.12,77797.82,43.1,-0.14819,8e-05,15.61145]
[1777298553590,41.12,77797.82,43.1,-0.14819,8e-05,15.61145]
[1777298555941,41.13,77801.11,43.1,-0.14791,8e-05,15.59294]
[1777298561086,41.13,77793.72,43.1,-0.14853,8e-05,15.63526]
[1777298566121,41.13,77792.12,43.1,-0.14867,8e-05,15.64432]
[1777298566635,41.13,77792.12,43.1,-0.14867,8e-05,15.64432]
[1777298566724,41.13,77792.12,43.1,-0.14867,8e-05,15.64432]
[1777298566743,41.13,77792.12,43.1,-0.14867,8e-05,15.64432]
[1777298567988,41.13,77783.97,43.1,-0.14935,8e-05,15.69055]
[1777298570347,41.13,77780.62,43.1,-0.14963,8e-05,15.70939]
[1777298570368,41.13,77780.62,43.1,-0.14963,8e-05,15.70939]
[1777298570399,41.13,77779.38,43.1,-0.14973,8e-05,15.71633]
[1777298570463,41.13,77779.38,43.1,-0.14973,8e-05,15.71633]
[1777298570818,41.13,77779.38,43.1,-0.14973,8e-05,15.71633]
[1777298571214,41.13,77765.06,43.1,-0.15093,8e-05,15.79749]
[1777298571798,41.13,77765.06,43.1,-0.15093,8e-05,15.79749]
[1777298571934,41.13,77765.06,43.1,-0.15093,8e-05,15.79749]
[1777298572042,41.13,77765.06,43.1,-0.15093,8e-05,15.79749]
[1777298572640,41.13,77761.72,43.1,-0.15122,8e-05,15.81653]
[1777298575839,41.13,77754.7,43.1,-0.15181,8e-05,15.85621]
[1777298577253,41.13,77754.9,43.1,-0.15179,8e-05,15.85498]
[1777298577277,41.13,77754.9,43.1,-0.15179,8e-05,15.85498]
[1777298577330,41.12,77756.25,43.1,-0.15168,8e-05,15.84723]
[1777298577406,41.12,77756.25,43.1,-0.15168,8e-05,15.84723]
[1777298578205,41.12,77759.55,43.1,-0.15139,8e-05,15.82841]
[1777298579554,41.12,77758.1,43.1,-0.15151,8e-05,15.83637]
[1777298580219,41.12,77755.75,43.1,-0.15171,8e-05,15.84947]
[1777298581018,41.12,77755.75,43.1,-0.15171,8e-05,15.84947]
[1777298581098,41.12,77755.75,43.1,-0.15171,8e-05,15.84947]
[1777298581226,41.12,77755.02,43.1,-0.15177,8e-05,15.85355]
[1777298585336,41.12,77752.02,43.1,-0.15201,8e-05,15.86976]
[1777298585845,41.12,77753.43,43.1,-0.15188,8e-05,15.86117]
[1777298586261,41.12,77757.58,43.1,-0.15153,8e-05,15.83761]
[1777298587115,41.12,77757.58,43.1,-0.15153,8e-05,15.83761]
[1777298587268,41.12,77759.1,43.1,-0.1514,8e-05,15.8289]
[1777298590215,41.12,77757.46,43.1,-0.15153,8e-05,15.83772]
[1777298590267,41.12,77757.46,43.1,-0.15153,8e-05,15.83772]
[1777298592305,41.12,77758.93,43.1,-0.1514,8e-05,15.82887]
[1777298597338,41.11,77751.45,43.1,-0.15201,8e-05,15.8696]
[1777298601434,41.11,77747.04,43.1,-0.15237,8e-05,15.89344]
[1777298602548,41.11,77742.86,43.1,-0.15272,9e-05,15.91685]
[1777298602967,41.11,77742.86,43.1,-0.15272,9e-05,15.91685]
[1777298603380,41.11,77736.09,43.1,-0.15329,9e-05,15.95512]
[1777298606673,41.11,77731.9,43.1,-0.15364,9e-05,15.97821]
[1777298607408,41.11,77731.66,43.1,-0.15366,9e-05,15.97952]
[1777298608382,41.11,77731.66,43.1,-0.15366,9e-05,15.97952]
[1777298608404,41.11,77731.66,43.1,-0.15366,9e-05,15.97952]
[1777298612425,41.11,77726.45,43.1,-0.15407,9e-05,16.00484]
[1777298613535,41.11,77723.72,43.1,-0.15431,9e-05,16.02015]
[1777298616678,41.1,77732.18,43.1,-0.15358,9e-05,15.97188]
[1777298617920,41.1,77731.47,43.1,-0.15364,9e-05,15.97587]
[1777298618429,41.1,77731.47,43.1,-0.15364,9e-05,15.97587]
[1777298619360,41.1,77742.33,43.1,-0.15271,9e-05,15.91422]
[1777298624131,41.11,77743.75,43.1,-0.15259,9e-05,15.90636]
[1777298624133,41.11,77743.69,43.1,-0.1526,9e-05,15.90676]
[1777298626007,41.1,77741.79,43.1,-0.15276,9e-05,15.91741]
[1777298626073,41.1,77740.16,43.1,-0.1529,9e-05,15.92652]
[1777298627645,41.1,77745.96,43.1,-0.1524,8e-05,15.89361]
[1777298630576,41.11,77746.97,43.1,-0.15232,8e-05,15.88814]
[1777298631453,41.11,77745.73,43.1,-0.15243,8e-05,15.89526]
[1777298632520,41.11,77745.73,43.1,-0.15243,8e-05,15.89513]
[1777298632586,41.1,77744.4,43.1,-0.15254,9e-05,15.90256]
[1777298633573,41.1,77744.4,43.1,-0.15254,9e-05,15.90256]
[1777298633670,41.1,77748.74,43.1,-0.15217,8e-05,15.87798]
[1777298634471,41.1,77748.74,43.1,-0.15217,8e-05,15.87798]
[1777298634475,41.1,77748.74,43.1,-0.15217,8e-05,15.87798]
[1777298634581,41.1,77748.74,43.1,-0.15217,8e-05,15.87798]
[1777298634761,41.1,77748.74,43.1,-0.15217,8e-05,15.87798]
[1777298634768,41.1,77748.74,43.1,-0.15217,8e-05,15.87798]
[1777298634832,41.1,77748.74,43.1,-0.15217,8e-05,15.87798]
[1777298634886,41.1,77748.74,43.1,-0.15217,8e-05,15.87798]
[1777298634892,41.1,77748.74,43.1,-0.15217,8e-05,15.87798]
[1777298635134,41.1,77748.74,43.1,-0.15217,8e-05,15.87798]
[1777298635684,41.1,77752.03,43.1,-0.15189,8e-05,15.85926]
[1777298635731,41.1,77758.36,43.1,-0.15135,8e-05,15.82325]
[1777298637338,41.1,77758.36,43.1,-0.15135,8e-05,15.82325]
[1777298637361,41.1,77758.36,43.1,-0.15135,8e-05,15.82325]
[1777298637428,41.1,77758.36,43.1,-0.15135,8e-05,15.82325]
[1777298639251,41.1,77757.43,43.1,-0.15143,8e-05,15.8281]
[1777298639443,41.1,77757.43,43.1,-0.15143,8e-05,15.8281]
[1777298639332,41.1,77757.68,43.1,-0.1514,8e-05,15.82645]
[1777298639663,41.1,77756.63,43.1,-0.15149,8e-05,15.83219]
[1777298643544,41.1,77751.43,43.1,-0.15192,8e-05,15.861]
[1777298649101,41.1,77751.48,43.1,-0.15189,8e-05,15.85931]
[1777298649117,41.1,77751.48,43.1,-0.15189,8e-05,15.85931]
[1777298649169,41.1,77746.97,43.1,-0.15227,8e-05,15.88466]
[1777298653546,41.09,77743.46,43.1,-0.15256,9e-05,15.90405]
[1777298658801,41.09,77745.34,43.1,-0.15239,9e-05,15.89251]
[1777298663837,41.09,77742.03,43.1,-0.15266,9e-05,15.91066]
[1777298664505,41.09,77742.03,43.1,-0.15266,9e-05,15.91066]
[1777298664669,41.09,77742.03,43.1,-0.15266,9e-05,15.91066]
[1777298669879,41.09,77740.85,43.1,-0.15275,9e-05,15.91645]
[1777298673720,41.09,77740.12,43.1,-0.15277,9e-05,15.91603]
[1777298673769,41.09,77740.12,43.1,-0.15277,9e-05,15.91603]
[1777298674955,41.09,77740.81,43.1,-0.15271,9e-05,15.91194]
[1777298674980,41.09,77740.81,43.1,-0.15271,9e-05,15.91194]
[1777298675018,41.09,77740.81,43.1,-0.15271,9e-05,15.91194]
[1777298675120,41.09,77744.12,43.1,-0.15243,9e-05,15.89298]
[1777298675808,41.09,77744.12,43.1,-0.15243,9e-05,15.89298]
[1777298675833,41.09,77744.12,43.1,-0.15243,9e-05,15.89298]
[1777298680320,41.09,77743.48,43.1,-0.15247,9e-05,15.896]
[1777298680365,41.09,77743.48,43.1,-0.15247,9e-05,15.896]
[1777298680373,41.09,77743.48,43.1,-0.15247,9e-05,15.896]
[1777298680396,41.08,77739.23,43.1,-0.15283,9e-05,15.91999]
[1777298680614,41.08,77739.23,43.1,-0.15283,9e-05,15.91999]
[1777298683084,41.08,77725.41,43.1,-0.15401,9e-05,15.99808]
[1777298684281,41.08,77725.79,43.1,-0.15397,9e-05,15.99565]
[1777298684318,41.08,77726.6,43.1,-0.1539,9e-05,15.99078]
[1777298684693,41.08,77726.6,43.1,-0.1539,9e-05,15.99078]
[1777298688435,41.08,77719.38,43.1,-0.15451,9e-05,16.03135]
[1777298688459,41.08,77719.38,43.1,-0.15451,9e-05,16.03135]
[1777298694047,41.08,77718.54,43.1,-0.15457,9e-05,16.03513]
[1777298696351,41.08,77718.45,43.1,-0.15457,9e-05,16.03552]
[1777298702104,41.08,77717.04,43.1,-0.15468,9e-05,16.04263]
[1777298706344,41.07,77713.25,43.1,-0.155,9e-05,16.06377]
[1777298712359,41.07,77711.43,43.1,-0.15515,9e-05,16.07317]
[1777298713224,41.07,77704.66,43.1,-0.15573,9e-05,16.11147]
[1777298713296,41.07,77704.66,43.1,-0.15573,9e-05,16.11147]
[1777298714546,41.07,77694.51,43.1,-0.1566,9e-05,16.16866]
[1777298715129,41.07,77694.51,43.1,-0.1566,9e-05,16.16866]
[1777298715195,41.07,77691.71,43.1,-0.15684,9e-05,16.18428]
[1777298716009,41.07,77691.71,43.1,-0.15684,9e-05,16.18428]
[1777298716449,41.07,77694.09,43.1,-0.15663,9e-05,16.17062]
[1777298716635,41.07,77694.09,43.1,-0.15663,9e-05,16.17062]
[1777298717018,41.07,77694.09,43.1,-0.15663,9e-05,16.17062]
[1777298717812,41.07,77694.15,43.1,-0.15662,9e-05,16.16999]
[1777298717818,41.07,77694.15,43.1,-0.15662,9e-05,16.16999]
[1777298718215,41.07,77698.12,43.1,-0.15627,9e-05,16.14712]
[1777298719293,41.07,77698.12,43.1,-0.15627,9e-05,16.14712]
[1777298719349,41.07,77700.73,43.1,-0.15604,9e-05,16.13221]
[1777298725266,41.06,77697.19,43.1,-0.15633,9e-05,16.15078]
[1777298726164,41.06,77697.19,43.1,-0.15633,9e-05,16.15078]
[1777298726273,41.06,77699.43,43.1,-0.15613,9e-05,16.13777]
[1777298727997,41.06,77700.43,43.1,-0.15604,9e-05,16.13202]
[1777298728021,41.06,77700.43,43.1,-0.15604,9e-05,16.13202]
[1777298728289,41.06,77699.16,43.1,-0.15615,9e-05,16.13918]
[1777298731747,41.06,77694.82,43.1,-0.15648,9e-05,16.15897]
[1777298731774,41.06,77694.82,43.1,-0.15648,9e-05,16.15897]
[1777298732586,41.06,77698.14,43.1,-0.15619,9e-05,16.13981]
[1777298732872,41.06,77698.14,43.1,-0.15619,9e-05,16.13981]
[1777298734035,41.06,77699.14,43.1,-0.1561,9e-05,16.13387]
[1777298734058,41.06,77699.14,43.1,-0.1561,9e-05,16.13387]
[1777298738023,41.06,77696.1,43.1,-0.15635,9e-05,16.15016]
[1777298738667,41.06,77692.54,43.1,-0.15666,9e-05,16.17015]
[1777298739657,41.06,77690.05,43.1,-0.15687,9e-05,16.18403]
[1777298740371,41.05,77685.51,43.1,-0.15726,9e-05,16.20955]
[1777298741281,41.05,77685.51,43.1,-0.15726,9e-05,16.20955]
[1777298744840,41.05,77685.38,43.1,-0.15726,9e-05,16.20962]
[1777298745172,41.05,77685.38,43.1,-0.15726,9e-05,16.20962]
[1777298745483,41.05,77692.31,43.1,-0.15665,9e-05,16.17005]
[1777298746153,41.05,77692.31,43.1,-0.15665,9e-05,16.17005]
[1777298746160,41.05,77692.31,43.1,-0.15665,9e-05,16.17005]
[1777298746221,41.05,77692.31,43.1,-0.15665,9e-05,16.17005]
[1777298746223,41.05,77692.31,43.1,-0.15665,9e-05,16.17005]
[1777298746413,41.05,77697.86,43.1,-0.15617,9e-05,16.13835]
[1777298747237,41.05,77697.86,43.1,-0.15617,9e-05,16.13835]
[1777298747420,41.05,77699.78,43.1,-0.156,9e-05,16.12732]
[1777298747717,41.05,77699.78,43.1,-0.156,9e-05,16.12732]
[1777298747760,41.05,77699.78,43.1,-0.156,9e-05,16.12732]
[1777298747946,41.05,77699.78,43.1,-0.156,9e-05,16.12732]
[1777298748170,41.05,77699.78,43.1,-0.156,9e-05,16.12732]
[1777298748341,41.05,77699.78,43.1,-0.156,9e-05,16.12732]
[1777298748445,41.05,77699.78,43.1,-0.156,9e-05,16.12732]
[1777298748491,41.05,77726.67,43.1,-0.15369,9e-05,15.97454]
[1777298748723,41.05,77726.67,43.1,-0.15369,9e-05,15.97454]
[1777298748810,41.05,77726.67,43.1,-0.15369,9e-05,15.97454]
[1777298750107,41.05,77732.64,43.1,-0.15318,9e-05,15.94035]
[1777298751494,41.05,77733.05,43.1,-0.15314,9e-05,15.93798]
[1777298752451,41.05,77731.02,43.1,-0.15332,9e-05,15.94955]
[1777298753026,41.05,77728.22,43.1,-0.15356,9e-05,15.96547]
[1777298753029,41.05,77728.22,43.1,-0.15356,9e-05,15.96547]
[1777298755532,41.05,77715.81,43.1,-0.15462,9e-05,16.03602]
[1777298757044,41.05,77714.88,43.1,-0.1547,9e-05,16.0411]
[1777298757831,41.05,77714.39,43.1,-0.15474,9e-05,16.04377]
[1777298760720,41.05,77714.89,43.1,-0.15469,9e-05,16.04043]
[1777298761434,41.05,77714.89,43.1,-0.15469,9e-05,16.04043]
[1777298761941,41.05,77724.06,43.1,-0.1539,9e-05,15.98828]
[1777298762137,41.05,77724.06,43.1,-0.1539,9e-05,15.98828]
[1777298762162,41.05,77724.06,43.1,-0.1539,9e-05,15.98828]
[1777298762217,41.05,77724.06,43.1,-0.1539,9e-05,15.98828]
[1777298762235,41.05,77724.06,43.1,-0.1539,9e-05,15.98828]
[1777298762525,41.05,77741.17,43.1,-0.15244,9e-05,15.89086]
[1777298763535,41.05,77752.42,43.1,-0.15148,8e-05,15.82665]
[1777298764476,41.05,77752.42,43.1,-0.15148,8e-05,15.82665]
[1777298764565,41.05,77763.1,43.1,-0.15057,8e-05,15.76582]
[1777298765383,41.05,77763.1,43.1,-0.15057,8e-05,15.76582]
[1777298766611,41.05,77755.66,43.1,-0.1512,8e-05,15.80785]
[1777298772832,41.04,77751.8,43.1,-0.15151,8e-05,15.82871]
[1777298773512,41.04,77751.8,43.1,-0.15151,8e-05,15.82871]
[1777298773518,41.04,77751.28,43.1,-0.15155,8e-05,15.83145]
[1777298774392,41.04,77751.28,43.1,-0.15155,8e-05,15.83145]
[1777298774493,41.04,77754.94,43.1,-0.15124,8e-05,15.81041]
[1777298775389,41.04,77754.94,43.1,-0.15124,8e-05,15.81041]
[1777298775599,41.04,77755.75,43.1,-0.15116,8e-05,15.80563]
[1777298776588,41.04,77755.75,43.1,-0.15116,8e-05,15.80563]
[1777298776749,41.04,77755.75,43.1,-0.15116,8e-05,15.80563]
[1777298776783,41.04,77764.18,43.1,-0.15045,8e-05,15.75778]
[1777298776877,41.04,77764.18,43.1,-0.15045,8e-05,15.75778]
[1777298776987,41.04,77764.18,43.1,-0.15045,8e-05,15.75778]
[1777298777009,41.04,77764.18,43.1,-0.15045,8e-05,15.75778]
[1777298777184,41.04,77764.18,43.1,-0.15045,8e-05,15.75778]
[1777298777394,41.04,77764.18,43.1,-0.15045,8e-05,15.75778]
[1777298777492,41.04,77764.18,43.1,-0.15045,8e-05,15.75778]
[1777298777569,41.04,77772.65,43.1,-0.14974,8e-05,15.70962]
[1777298777897,41.04,77772.65,43.1,-0.14974,8e-05,15.70962]
[1777298778035,41.04,77772.65,43.1,-0.14974,8e-05,15.70962]
[1777298778198,41.04,77772.65,43.1,-0.14974,8e-05,15.70962]
[1777298778310,41.04,77772.65,43.1,-0.14974,8e-05,15.70962]
[1777298778320,41.04,77772.65,43.1,-0.14974,8e-05,15.70962]
[1777298778670,41.04,77821.76,43.1,-0.14565,8e-05,15.43085]
[1777298779280,41.04,77834.15,43.1,-0.14464,8e-05,15.3608]
[1777298780493,41.04,77834.15,43.1,-0.14464,8e-05,15.3608]
[1777298780497,41.04,77834.15,43.1,-0.14464,8e-05,15.3608]
[1777298781336,41.05,77841.91,43.1,-0.14401,8e-05,15.31761]
[1777298781344,41.05,77841.91,43.1,-0.14401,8e-05,15.31761]
[1777298783349,41.05,77845.43,43.1,-0.14373,8e-05,15.29795]
[1777298783418,41.05,77845.8,43.1,-0.1437,8e-05,15.29618]
[1777298784370,41.05,77845.8,43.1,-0.1437,8e-05,15.29618]
[1777298784438,41.05,77847.81,43.1,-0.14355,8e-05,15.28531]
[1777298784916,41.05,77847.81,43.1,-0.14355,8e-05,15.28531]
[1777298785015,41.05,77847.81,43.1,-0.14355,8e-05,15.28531]
[1777298785724,41.05,77832.75,43.1,-0.14479,8e-05,15.37145]
[1777298788275,41.05,77830.29,43.1,-0.14499,8e-05,15.38563]
[1777298788365,41.05,77830.4,43.1,-0.14499,8e-05,15.3852]
[1777298790528,41.05,77836.71,43.1,-0.14448,8e-05,15.34978]
[1777298791518,41.06,77872.44,43.1,-0.14155,8e-05,15.14398]
[1777298791929,41.06,77872.44,43.1,-0.14155,8e-05,15.14398]
[1777298791983,41.06,77872.44,43.1,-0.14155,8e-05,15.14398]
[1777298792414,41.06,77872.44,43.1,-0.14155,8e-05,15.14398]
[1777298792417,41.06,77882.59,43.1,-0.14074,8e-05,15.08721]
[1777298793336,41.06,77882.59,43.1,-0.14074,8e-05,15.08721]
[1777298793405,41.06,77898.71,43.1,-0.13945,8e-05,14.99611]
[1777298793693,41.06,77898.71,43.1,-0.13945,8e-05,14.99611]
[1777298796070,41.06,77895.86,43.1,-0.13969,8e-05,15.01293]
[1777298796113,41.06,77895.86,43.1,-0.13969,8e-05,15.01293]
[1777298796662,41.06,77895.86,43.1,-0.13969,8e-05,15.01293]
[1777298797024,41.06,77895.64,43.1,-0.13971,8e-05,15.01449]
[1777298797110,41.06,77910.85,43.1,-0.1385,8e-05,14.9287]
[1777298797917,41.06,77910.85,43.1,-0.1385,8e-05,14.9287]
[1777298798524,41.06,77910.85,43.1,-0.1385,8e-05,14.9287]
[1777298798543,41.06,77910.65,43.1,-0.13852,8e-05,14.93027]
[1777298798693,41.06,77910.65,43.1,-0.13852,8e-05,14.93027]
[1777298798714,41.06,77910.65,43.1,-0.13852,8e-05,14.93027]
[1777298799427,41.06,77910.65,43.1,-0.13852,8e-05,14.93027]
[1777298799469,41.06,77910.65,43.1,-0.13852,8e-05,14.93027]
[1777298800285,41.06,77910.9,43.1,-0.1385,8e-05,14.92908]
[1777298800361,41.06,77911.11,43.1,-0.13849,8e-05,14.92834]
[1777298801345,41.06,77911.11,43.1,-0.13849,8e-05,14.92834]
[1777298801396,41.06,77912.7,43.1,-0.13837,8e-05,14.91979]
[1777298803249,41.07,77911.93,43.1,-0.13843,8e-05,14.92439]
[1777298804211,41.07,77910.51,43.1,-0.13855,8e-05,14.93266]
[1777298805533,41.07,77904.7,43.1,-0.13902,8e-05,14.96576]
[1777298805576,41.07,77904.7,43.1,-0.13902,8e-05,14.96576]
[1777298805647,41.07,77898.47,43.1,-0.13952,8e-05,15.00132]
[1777298806442,41.07,77898.47,43.1,-0.13952,8e-05,15.00132]
[1777298806455,41.07,77894.69,43.1,-0.13982,8e-05,15.02272]
[1777298807325,41.07,77894.69,43.1,-0.13982,8e-05,15.02272]
[1777298807344,41.07,77894.69,43.1,-0.13982,8e-05,15.02272]
[1777298807428,41.07,77894.69,43.1,-0.13982,8e-05,15.02272]
[1777298807573,41.07,77894.69,43.1,-0.13982,8e-05,15.02272]
[1777298807674,41.07,77896.36,43.1,-0.1397,8e-05,15.01389]
[1777298810666,41.07,77887.56,43.1,-0.14041,8e-05,15.06401]
[1777298811635,41.07,77888.28,43.1,-0.14035,8e-05,15.06018]
[1777298810904,41.07,77894.64,43.1,-0.13985,8e-05,15.02442]
[1777298811712,41.07,77894.64,43.1,-0.13985,8e-05,15.02442]
[1777298813771,41.07,77895.9,43.1,-0.13975,8e-05,15.01751]
[1777298813823,41.07,77895.9,43.1,-0.13975,8e-05,15.01751]
[1777298814159,41.07,77895.9,43.1,-0.13975,8e-05,15.01751]
[1777298814170,41.07,77892.53,43.1,-0.14002,8e-05,15.03669]
[1777298814931,41.07,77881.87,43.1,-0.14088,8e-05,15.09735]
[1777298816501,41.07,77881.87,43.1,-0.14088,8e-05,15.09735]
[1777298816531,41.07,77881.87,43.1,-0.14088,8e-05,15.09735]
[1777298816556,41.07,77875.96,43.1,-0.14136,8e-05,15.13102]
[1777298816791,41.07,77875.96,43.1,-0.14136,8e-05,15.13102]
[1777298817195,41.07,77865.03,43.1,-0.14225,8e-05,15.19311]
[1777298818435,41.07,77865.03,43.1,-0.14225,8e-05,15.19311]
[1777298818444,41.07,77865.03,43.1,-0.14225,8e-05,15.19311]
[1777298818481,41.07,77865.03,43.1,-0.14225,8e-05,15.19311]
[1777298821909,41.08,77857.71,43.1,-0.14285,8e-05,15.23548]
[1777298825071,41.08,77854.39,43.1,-0.14313,8e-05,15.25495]
[1777298825262,41.08,77854.39,43.1,-0.14313,8e-05,15.25495]
[1777298825277,41.08,77854.39,43.1,-0.14313,8e-05,15.25495]
[1777298825346,41.08,77854.39,43.1,-0.14313,8e-05,15.25495]
[1777298825404,41.08,77854.39,43.1,-0.14313,8e-05,15.25495]
[1777298826658,41.08,77851.72,43.1,-0.14335,8e-05,15.27028]
[1777298826242,41.08,77841.38,43.1,-0.1442,8e-05,15.32925]
[1777298828702,41.08,77839.43,43.1,-0.14437,8e-05,15.34079]
[1777298835489,41.08,77834.18,43.1,-0.14481,8e-05,15.37094]
[1777298835606,41.08,77834.18,43.1,-0.14481,8e-05,15.37094]
[1777298836297,41.08,77834.86,43.1,-0.14475,8e-05,15.36711]
[1777298836372,41.08,77837.64,43.1,-0.14452,8e-05,15.35134]
[1777298836810,41.08,77837.64,43.1,-0.14452,8e-05,15.35134]
[1777298837625,41.08,77837.64,43.1,-0.14452,8e-05,15.35134]
[1777298837650,41.08,77837.64,43.1,-0.14452,8e-05,15.35134]
[1777298837727,41.08,77838.87,43.1,-0.14443,8e-05,15.34467]
[1777298838867,41.08,77839.28,43.1,-0.14439,8e-05,15.34234]
[1777298839150,41.08,77839.28,43.1,-0.14439,8e-05,15.34234]
[1777298846945,41.08,77837.65,43.1,-0.14453,8e-05,15.35191]
[1777298847882,41.08,77837.01,43.1,-0.14458,8e-05,15.35558]
[1777298848171,41.08,77840.19,43.1,-0.14432,8e-05,15.33757]
[1777298851117,41.08,77840.8,43.1,-0.14428,8e-05,15.33464]
[1777298851192,41.08,77839.97,43.1,-0.14432,8e-05,15.33557]
[1777298852012,41.08,77839.97,43.1,-0.14432,8e-05,15.33557]
[1777298852260,41.08,77839.97,43.1,-0.14432,8e-05,15.33557]
[1777298853266,41.08,77840.85,43.1,-0.14425,8e-05,15.33064]
[1777298857266,41.08,77824.57,43.1,-0.14559,8e-05,15.42296]
[1777298860151,41.08,77824.0,43.1,-0.14563,8e-05,15.426]
[1777298860256,41.08,77826.92,43.1,-0.14539,8e-05,15.40936]
[1777298861119,41.08,77826.92,43.1,-0.14539,8e-05,15.40936]
[1777298861122,41.08,77826.92,43.1,-0.14539,8e-05,15.40936]
[1777298861370,41.08,77826.98,43.1,-0.14539,8e-05,15.40919]
[1777298862004,41.08,77826.98,43.1,-0.14539,8e-05,15.40919]
[1777298862008,41.08,77826.98,43.1,-0.14539,8e-05,15.40919]
[1777298862269,41.08,77829.0,43.1,-0.14522,8e-05,15.39768]
[1777298863121,41.08,77829.0,43.1,-0.14522,8e-05,15.39768]
[1777298863276,41.08,77828.37,43.1,-0.14528,8e-05,15.40144]
[1777298863772,41.08,77828.37,43.1,-0.14528,8e-05,15.40144]
[1777298863781,41.08,77828.37,43.1,-0.14528,8e-05,15.40144]
[1777298865972,41.08,77827.32,43.1,-0.14536,8e-05,15.40732]
[1777298866358,41.08,77827.32,43.1,-0.14536,8e-05,15.40732]
[1777298866398,41.08,77827.32,43.1,-0.14536,8e-05,15.40732]
[1777298866585,41.08,77827.32,43.1,-0.14536,8e-05,15.40732]
[1777298866648,41.08,77814.2,43.1,-0.14644,8e-05,15.48173]
[1777298866874,41.08,77814.2,43.1,-0.14644,8e-05,15.48173]
[1777298866925,41.08,77814.2,43.1,-0.14644,8e-05,15.48173]
[1777298867476,41.08,77814.2,43.1,-0.14644,8e-05,15.48173]
[1777298867607,41.08,77806.07,43.1,-0.14712,8e-05,15.52793]
[1777298867926,41.08,77806.07,43.1,-0.14712,8e-05,15.52793]
[1777298867936,41.08,77806.07,43.1,-0.14712,8e-05,15.52793]
[1777298868311,41.08,77801.79,43.1,-0.14748,8e-05,15.55236]
[1777298868940,41.08,77801.79,43.1,-0.14748,8e-05,15.55236]
[1777298868943,41.08,77801.79,43.1,-0.14748,8e-05,15.55236]
[1777298869689,41.08,77804.44,43.1,-0.14726,8e-05,15.53746]
[1777298870610,41.08,77804.44,43.1,-0.14726,8e-05,15.53746]
[1777298870718,41.08,77804.44,43.1,-0.14726,8e-05,15.53746]
[1777298871333,41.09,77817.92,43.1,-0.14614,8e-05,15.46114]
[1777298872767,41.09,77817.92,43.1,-0.14614,8e-05,15.46114]
[1777298874142,41.09,77820.63,43.1,-0.14593,8e-05,15.44637]
[1777298874353,41.09,77823.11,43.1,-0.14573,8e-05,15.43261]
[1777298875099,41.09,77823.11,43.1,-0.14573,8e-05,15.43261]
[1777298877902,41.09,77823.61,43.1,-0.14569,8e-05,15.43017]
[1777298877983,41.09,77823.61,43.1,-0.14569,8e-05,15.4303]
[1777298879771,41.09,77823.61,43.1,-0.14569,8e-05,15.4303]
[1777298879790,41.09,77824.38,43.1,-0.14563,8e-05,15.42585]
[1777298880560,41.09,77824.38,43.1,-0.14563,8e-05,15.42585]
[1777298880649,41.09,77825.89,43.1,-0.1455,8e-05,15.41721]
[1777298881967,41.09,77825.56,43.1,-0.14553,8e-05,15.41902]
[1777298882224,41.09,77825.56,43.1,-0.14553,8e-05,15.41902]
[1777298882511,41.09,77825.81,43.1,-0.14551,8e-05,15.41774]
[1777298882847,41.09,77825.81,43.1,-0.14551,8e-05,15.41774]
[1777298883418,41.09,77825.23,43.1,-0.14556,8e-05,15.42096]
[1777298886713,41.09,77839.99,43.1,-0.14436,8e-05,15.33804]
[1777298887487,41.09,77839.99,43.1,-0.14436,8e-05,15.33804]
[1777298887563,41.09,77841.38,43.1,-0.14424,8e-05,15.33016]
[1777298888332,41.09,77841.38,43.1,-0.14424,8e-05,15.33016]
[1777298888453,41.09,77842.62,43.1,-0.14414,8e-05,15.32318]
[1777298890755,41.09,77842.59,43.1,-0.14415,8e-05,15.32363]
[1777298896482,41.1,77846.52,43.1,-0.14385,8e-05,15.30312]
[1777298897576,41.1,77850.53,43.1,-0.14353,8e-05,15.28106]
[1777298897789,41.1,77856.05,43.1,-0.14309,8e-05,15.25017]
[1777298898390,41.1,77856.05,43.1,-0.14309,8e-05,15.25017]
[1777298901137,41.1,77846.74,43.1,-0.14385,8e-05,15.30324]
[1777298902407,41.1,77845.57,43.1,-0.14395,8e-05,15.30998]
[1777298902712,41.1,77845.57,43.1,-0.14395,8e-05,15.30998]
[1777298902917,41.1,77841.41,43.1,-0.14429,8e-05,15.33375]
[1777298903001,41.1,77841.41,43.1,-0.14429,8e-05,15.33375]
[1777298904536,41.1,77835.06,43.1,-0.14481,8e-05,15.36975]
[1777298906229,41.1,77826.15,43.1,-0.14555,8e-05,15.42037]
[1777298906248,41.1,77826.15,43.1,-0.14555,8e-05,15.42037]
[1777298906314,41.1,77826.15,43.1,-0.14555,8e-05,15.42037]
[1777298906580,41.1,77818.6,43.1,-0.14617,8e-05,15.46321]
[1777298908690,41.1,77819.12,43.1,-0.14613,8e-05,15.4604]
[1777298913822,41.1,77813.63,43.1,-0.14656,8e-05,15.48781]
[1777298913940,41.1,77814.1,43.1,-0.14652,8e-05,15.48519]
[1777298913943,41.1,77814.1,43.1,-0.14652,8e-05,15.48519]
[1777298914636,41.1,77818.67,43.1,-0.14614,8e-05,15.45931]
[1777298915344,41.1,77818.67,43.1,-0.14614,8e-05,15.45931]
[1777298915643,41.1,77826.33,43.1,-0.14551,8e-05,15.41612]
[1777298920214,41.1,77834.9,43.1,-0.14482,8e-05,15.36817]
[1777298925713,41.11,77836.9,43.1,-0.14468,8e-05,15.35866]
[1777298930748,41.11,77835.81,43.1,-0.14479,8e-05,15.36604]
[1777298935783,41.11,77837.39,43.1,-0.14467,8e-05,15.35832]
[1777298937114,41.11,77835.1,43.1,-0.14487,8e-05,15.37154]
[1777298937119,41.11,77835.1,43.1,-0.14487,8e-05,15.37154]
[1777298937797,41.11,77835.16,43.1,-0.14486,8e-05,15.37121]
[1777298938248,41.11,77835.16,43.1,-0.14486,8e-05,15.37121]
[1777298938804,41.12,77835.46,43.1,-0.14484,8e-05,15.36973]
[1777298940459,41.12,77836.1,43.1,-0.14479,8e-05,15.36632]
[1777298940818,41.12,77834.43,43.1,-0.14493,8e-05,15.3758]
[1777298942224,41.12,77833.28,43.1,-0.14502,8e-05,15.38231]
[1777298943242,41.12,77833.33,43.1,-0.14502,8e-05,15.38201]
[1777298943839,41.12,77832.64,43.1,-0.14508,8e-05,15.38612]
[1777298947121,41.12,77832.86,43.1,-0.14506,8e-05,15.38524]
[1777298950151,41.12,77837.82,43.1,-0.14466,8e-05,15.35773]
[1777298950831,41.12,77837.82,43.1,-0.14466,8e-05,15.35773]
[1777298950252,41.12,77838.1,43.1,-0.14464,8e-05,15.35636]
[1777298951135,41.12,77838.1,43.1,-0.14464,8e-05,15.35636]
[1777298951863,41.12,77837.47,43.1,-0.1447,8e-05,15.35994]
[1777298951896,41.12,77837.94,43.1,-0.14466,8e-05,15.35728]
[1777298954112,41.12,77837.74,43.1,-0.14468,8e-05,15.35862]
[1777298954195,41.12,77837.74,43.1,-0.14468,8e-05,15.35862]
[1777298954770,41.12,77837.74,43.1,-0.14468,8e-05,15.35862]
[1777298956797,41.12,77837.92,43.1,-0.14467,8e-05,15.35781]
[1777298956799,41.12,77837.25,43.1,-0.14473,8e-05,15.36203]
[1777298957502,41.12,77837.25,43.1,-0.14473,8e-05,15.36203]
[1777298957603,41.12,77837.45,43.1,-0.14471,8e-05,15.36089]
[1777298958017,41.12,77837.45,43.1,-0.14471,8e-05,15.36089]
[1777298958118,41.12,77837.06,43.1,-0.14474,8e-05,15.36331]
[1777298960270,41.12,77836.58,43.1,-0.14478,8e-05,15.36603]
[1777298960371,41.12,77836.28,43.1,-0.14481,8e-05,15.36772]
[1777298962024,41.12,77838.48,43.1,-0.14463,8e-05,15.35545]
[1777298962707,41.12,77838.48,43.1,-0.14463,8e-05,15.35545]
[1777298966503,41.12,77838.79,43.1,-0.14462,8e-05,15.35436]
[1777298966597,41.12,77838.78,43.1,-0.14462,8e-05,15.35464]
[1777298967396,41.12,77838.78,43.1,-0.14462,8e-05,15.35464]
[1777298967633,41.12,77838.53,43.1,-0.14464,8e-05,15.35607]
[1777298969579,41.12,77839.25,43.1,-0.14458,8e-05,15.35221]
[1777298969680,41.13,77839.27,43.1,-0.14459,8e-05,15.35233]
[1777298970362,41.13,77839.27,43.1,-0.14459,8e-05,15.35233]
[1777298970459,41.13,77840.25,43.1,-0.14451,8e-05,15.3468]
[1777298976525,41.13,77848.66,43.1,-0.14381,8e-05,15.2964]
[1777298978236,41.13,77850.43,43.1,-0.14367,8e-05,15.28699]
[1777298978289,41.13,77849.52,43.1,-0.14375,8e-05,15.29246]
[1777298979656,41.13,77849.52,43.1,-0.14375,8e-05,15.29246]
[1777298983068,41.13,77839.89,43.1,-0.14454,8e-05,15.34718]
[1777298988151,41.13,77834.62,43.1,-0.14497,8e-05,15.377]
[1777298989296,41.13,77834.62,43.1,-0.14497,8e-05,15.377]
[1777298989606,41.13,77836.96,43.1,-0.14478,8e-05,15.3637]
[1777298992686,41.13,77840.79,43.1,-0.14447,8e-05,15.34239]
[1777298992733,41.13,77840.0,43.1,-0.14454,8e-05,15.34708]
[1777298995204,41.13,77826.0,43.1,-0.14569,8e-05,15.42655]
[1777298996368,41.13,77826.0,43.1,-0.14569,8e-05,15.42655]
[1777299001345,41.13,77820.58,43.1,-0.14613,8e-05,15.45654]
[1777299001538,41.13,77820.58,43.1,-0.14613,8e-05,15.45654]
[1777299001673,41.13,77817.62,43.1,-0.14637,8e-05,15.47318]
[1777299002949,41.13,77811.71,43.1,-0.14686,8e-05,15.5067]
[1777299002952,41.13,77811.71,43.1,-0.14686,8e-05,15.5067]
[1777299003116,41.13,77811.71,43.1,-0.14686,8e-05,15.5067]
[1777299003260,41.13,77810.29,43.1,-0.14698,8e-05,15.51473]
[1777299004085,41.13,77810.29,43.1,-0.14698,8e-05,15.51473]
[1777299004489,41.13,77809.68,43.1,-0.14703,8e-05,15.51837]
[1777299005330,41.13,77809.68,43.1,-0.14703,8e-05,15.51837]
[1777299005366,41.13,77809.68,43.1,-0.14703,8e-05,15.51837]
[1777299005447,41.13,77809.68,43.1,-0.14703,8e-05,15.51837]
[1777299005451,41.13,77804.28,43.1,-0.14748,8e-05,15.54899]
[1777299006457,41.13,77804.28,43.1,-0.14748,8e-05,15.54899]
[1777299009048,41.13,77789.84,43.1,-0.14868,8e-05,15.6311]
[1777299009750,41.13,77789.84,43.1,-0.14868,8e-05,15.6311]
[1777299014400,41.13,77774.96,43.1,-0.14993,8e-05,15.71532]
[1777299017870,41.13,77773.13,43.1,-0.15008,8e-05,15.72536]
[1777299017877,41.13,77773.13,43.1,-0.15008,8e-05,15.72536]
[1777299017921,41.13,77772.89,43.1,-0.15009,8e-05,15.72646]
[1777299020833,41.13,77782.8,43.1,-0.14926,8e-05,15.67037]
[1777299021615,41.13,77779.87,43.1,-0.14951,8e-05,15.68727]
[1777299021666,41.13,77779.77,43.1,-0.14952,8e-05,15.68783]
[1777299023090,41.13,77776.49,43.1,-0.1498,8e-05,15.70636]
[1777299023143,41.13,77776.49,43.1,-0.1498,8e-05,15.70636]
[1777299023782,41.13,77776.49,43.1,-0.1498,8e-05,15.70636]
[1777299023844,41.13,77779.43,43.1,-0.14955,8e-05,15.68951]
[1777299024689,41.13,77779.43,43.1,-0.14955,8e-05,15.68951]
[1777299024720,41.13,77779.43,43.1,-0.14955,8e-05,15.68951]
[1777299024897,41.13,77777.83,43.1,-0.14968,8e-05,15.69869]
[1777299025508,41.13,77777.83,43.1,-0.14968,8e-05,15.69869]
[1777299025556,41.13,77776.94,43.1,-0.14976,8e-05,15.70374]
[1777299029532,41.13,77781.58,43.1,-0.14937,8e-05,15.67776]
[1777299029634,41.13,77779.64,43.1,-0.14954,8e-05,15.6889]
[1777299030597,41.13,77779.64,43.1,-0.14954,8e-05,15.6889]
[1777299030696,41.13,77778.69,43.1,-0.14962,8e-05,15.69422]
[1777299035282,41.13,77781.01,43.1,-0.1494,8e-05,15.67766]
[1777299035519,41.13,77777.62,43.1,-0.14969,8e-05,15.69689]
[1777299036643,41.13,77777.62,43.1,-0.14969,8e-05,15.69689]
[1777299036913,41.13,77777.62,43.1,-0.14969,8e-05,15.69689]
[1777299036973,41.13,77775.91,43.1,-0.14983,8e-05,15.70649]
[1777299037719,41.13,77775.91,43.1,-0.14983,8e-05,15.70649]
[1777299037813,41.13,77777.12,43.1,-0.14972,8e-05,15.69952]
[1777299040287,41.13,77779.34,43.1,-0.14954,8e-05,15.68694]
[1777299040554,41.13,77777.03,43.1,-0.14973,8e-05,15.70017]
[1777299041263,41.13,77777.03,43.1,-0.14973,8e-05,15.70017]
[1777299041561,41.13,77776.26,43.1,-0.1498,8e-05,15.70444]
[1777299043563,41.13,77777.52,43.1,-0.14969,8e-05,15.69739]
[1777299043575,41.13,77777.78,43.1,-0.14967,8e-05,15.69602]
[1777299044103,41.13,77777.78,43.1,-0.14967,8e-05,15.69602]
[1777299044588,41.13,77777.78,43.1,-0.14967,8e-05,15.69602]
[1777299044685,41.13,77778.8,43.1,-0.14959,8e-05,15.69015]
[1777299046113,41.13,77779.67,43.1,-0.14951,8e-05,15.68533]
[1777299046646,41.13,77779.67,43.1,-0.14951,8e-05,15.68533]
[1777299046748,41.13,77774.75,43.1,-0.14993,8e-05,15.71336]
[1777299049724,41.13,77776.4,43.1,-0.14979,8e-05,15.70378]
[1777299052928,41.13,77775.37,43.1,-0.14987,8e-05,15.70931]
[1777299053845,41.13,77778.43,43.1,-0.14961,8e-05,15.69174]
[1777299054095,41.13,77778.43,43.1,-0.14961,8e-05,15.69174]
[1777299054653,41.13,77777.79,43.1,-0.14966,8e-05,15.69548]
[1777299056088,41.13,77775.23,43.1,-0.14988,8e-05,15.70992]
[1777299056189,41.13,77775.23,43.1,-0.14988,8e-05,15.70992]
[1777299056642,41.13,77775.23,43.1,-0.14988,8e-05,15.70992]
[1777299057101,41.13,77775.93,43.1,-0.14982,8e-05,15.70584]
[1777299057466,41.13,77775.93,43.1,-0.14982,8e-05,15.70584]
[1777299057492,41.13,77775.93,43.1,-0.14982,8e-05,15.70584]
[1777299057957,41.13,77775.93,43.1,-0.14982,8e-05,15.70584]
[1777299058360,41.13,77777.36,43.1,-0.1497,8e-05,15.69754]
[1777299059200,41.13,77776.86,43.1,-0.14974,8e-05,15.70028]
[1777299059358,41.13,77776.86,43.1,-0.14974,8e-05,15.70028]
[1777299059391,41.13,77776.86,43.1,-0.14974,8e-05,15.70028]
[1777299059697,41.13,77776.86,43.1,-0.14974,8e-05,15.70028]
[1777299061386,41.13,77776.65,43.1,-0.14975,8e-05,15.70139]
[1777299061390,41.13,77776.65,43.1,-0.14975,8e-05,15.70139]
[1777299061424,41.13,77776.65,43.1,-0.14975,8e-05,15.70139]
[1777299061626,41.13,77776.65,43.1,-0.14975,8e-05,15.70139]
[1777299061916,41.13,77776.65,43.1,-0.14975,8e-05,15.70139]
[1777299063775,41.13,77764.11,43.1,-0.15081,8e-05,15.77237]
[1777299064617,41.13,77763.3,43.1,-0.15087,8e-05,15.77682]
[1777299065738,41.13,77760.77,43.1,-0.15108,8e-05,15.79098]
[1777299065840,41.13,77766.07,43.1,-0.15063,8e-05,15.76072]
[1777299067819,41.13,77768.04,43.1,-0.15046,8e-05,15.74933]
[1777299067917,41.13,77768.04,43.1,-0.15046,8e-05,15.74933]
[1777299067970,41.13,77768.04,43.1,-0.15046,8e-05,15.74933]
[1777299067872,41.13,77771.74,43.1,-0.15015,8e-05,15.72836]
[1777299068029,41.13,77771.74,43.1,-0.15015,8e-05,15.72836]
[1777299068398,41.13,77771.74,43.1,-0.15015,8e-05,15.72836]
[1777299068440,41.13,77771.74,43.1,-0.15015,8e-05,15.72836]
[1777299068611,41.13,77771.74,43.1,-0.15015,8e-05,15.72836]
[1777299068730,41.13,77771.74,43.1,-0.15015,8e-05,15.72836]
[1777299068761,41.13,77789.05,43.1,-0.1487,8e-05,15.63021]
[1777299069826,41.13,77789.05,43.1,-0.1487,8e-05,15.63021]
[1777299069910,41.13,77801.19,43.1,-0.14768,8e-05,15.56108]
[1777299071403,41.13,77805.39,43.1,-0.14733,8e-05,15.53708]
[1777299071893,41.13,77806.6,43.1,-0.14723,8e-05,15.52993]
[1777299072774,41.13,77806.6,43.1,-0.14723,8e-05,15.52993]
[1777299072790,41.13,77805.29,43.1,-0.14734,8e-05,15.53731]
[1777299074050,41.13,77804.48,43.1,-0.1474,8e-05,15.54186]
[1777299074804,41.13,77807.0,43.1,-0.14719,8e-05,15.52732]
[1777299075748,41.13,77807.0,43.1,-0.14719,8e-05,15.52732]
[1777299075811,41.13,77807.84,43.1,-0.14712,8e-05,15.52251]
[1777299076519,41.13,77807.84,43.1,-0.14712,8e-05,15.52251]
[1777299076547,41.13,77807.84,43.1,-0.14712,8e-05,15.52251]
[1777299078747,41.13,77807.47,43.1,-0.14715,8e-05,15.52435]
[1777299078768,41.13,77807.47,43.1,-0.14715,8e-05,15.52435]
[1777299078832,41.12,77807.15,43.1,-0.14717,8e-05,15.52593]
[1777299083003,41.12,77815.33,43.1,-0.14649,8e-05,15.47941]
[1777299083890,41.12,77815.33,43.1,-0.14649,8e-05,15.47941]
[1777299083922,41.12,77815.33,43.1,-0.14649,8e-05,15.47941]
[1777299083960,41.12,77813.57,43.1,-0.14664,8e-05,15.48944]
[1777299084359,41.12,77813.57,43.1,-0.14664,8e-05,15.48944]
[1777299084491,41.12,77813.57,43.1,-0.14664,8e-05,15.48944]
[1777299084877,41.12,77812.87,43.1,-0.1467,8e-05,15.49341]
[1777299086451,41.12,77815.18,43.1,-0.1465,8e-05,15.48039]
[1777299086891,41.12,77814.67,43.1,-0.14654,8e-05,15.48312]
[1777299087761,41.12,77814.67,43.1,-0.14654,8e-05,15.48312]
[1777299088913,41.12,77809.6,43.1,-0.14696,8e-05,15.51187]
[1777299091498,41.12,77803.14,43.1,-0.14749,8e-05,15.54772]
[1777299091927,41.12,77799.64,43.1,-0.14775,8e-05,15.56348]
[1777299092562,41.12,77799.64,43.1,-0.14775,8e-05,15.56348]
[1777299092933,41.12,77795.13,43.1,-0.14812,8e-05,15.5888]
[1777299093543,41.12,77795.13,43.1,-0.14812,8e-05,15.5888]
[1777299093941,41.12,77794.74,43.1,-0.14815,8e-05,15.59092]
[1777299095798,41.12,77792.07,43.1,-0.14838,8e-05,15.60597]
[1777299096546,41.12,77791.53,43.1,-0.14842,8e-05,15.60892]
[1777299099530,41.12,77797.12,43.1,-0.14795,8e-05,15.57697]
[1777299100028,41.12,77799.54,43.1,-0.14775,8e-05,15.56319]
[1777299100030,41.12,77799.54,43.1,-0.14775,8e-05,15.56319]
[1777299101592,41.12,77798.49,43.1,-0.14783,8e-05,15.5691]
[1777299101997,41.12,77797.82,43.1,-0.14789,8e-05,15.57265]
[1777299107033,41.12,77794.54,43.1,-0.14814,8e-05,15.58991]
[1777299109143,41.12,77794.01,43.1,-0.14818,8e-05,15.59264]
[1777299109467,41.12,77794.01,43.1,-0.14818,8e-05,15.59264]
[1777299111934,41.11,77805.3,43.1,-0.14723,8e-05,15.52805]
[1777299114786,41.11,77815.75,43.1,-0.14636,8e-05,15.46831]
[1777299115147,41.11,77816.43,43.1,-0.1463,8e-05,15.46435]
[1777299115152,41.11,77816.43,43.1,-0.1463,8e-05,15.46435]
[1777299115371,41.11,77816.43,43.1,-0.1463,8e-05,15.46435]
[1777299117103,41.11,77830.94,43.1,-0.1451,8e-05,15.3819]
[1777299118116,41.11,77830.94,43.1,-0.1451,8e-05,15.3819]
[1777299119204,41.11,77831.02,43.1,-0.1451,8e-05,15.38146]
[1777299119263,41.11,77831.02,43.1,-0.1451,8e-05,15.38146]
[1777299119847,41.11,77831.02,43.1,-0.1451,8e-05,15.38146]
[1777299119895,41.11,77837.0,43.1,-0.14461,8e-05,15.34757]
[1777299120127,41.11,77837.0,43.1,-0.14461,8e-05,15.34757]
[1777299120862,41.11,77837.0,43.1,-0.14461,8e-05,15.34757]
[1777299121551,41.11,77837.5,43.1,-0.14457,8e-05,15.34484]
[1777299121567,41.11,77837.36,43.1,-0.14458,8e-05,15.34563]
[1777299122171,41.11,77837.36,43.1,-0.14458,8e-05,15.34563]
[1777299124170,41.11,77853.2,43.1,-0.14329,8e-05,15.25607]
[1777299125110,41.11,77854.99,43.1,-0.14314,8e-05,15.24611]
[1777299127091,41.11,77855.22,43.1,-0.14313,8e-05,15.2452]
[1777299127372,41.11,77860.69,43.1,-0.14269,8e-05,15.21442]
[1777299132581,41.12,77866.78,43.1,-0.1422,8e-05,15.18014]
[1777299135743,41.12,77868.3,43.1,-0.14208,8e-05,15.17179]
[1777299135833,41.12,77868.3,43.1,-0.14208,8e-05,15.17179]
[1777299141274,41.12,77870.25,43.1,-0.14193,8e-05,15.16129]
[1777299146310,41.12,77866.94,43.1,-0.1422,8e-05,15.18046]
[1777299147457,41.12,77866.94,43.1,-0.1422,8e-05,15.18046]
[1777299153763,41.12,77862.35,43.1,-0.14255,8e-05,15.20296]
[1777299157459,41.12,77861.78,43.1,-0.1426,8e-05,15.2064]
[1777299158200,41.12,77859.79,43.1,-0.14276,8e-05,15.21771]
[1777299163429,41.12,77858.26,43.1,-0.14289,8e-05,15.22636]
[1777299164226,41.12,77858.26,43.1,-0.14289,8e-05,15.22636]
[1777299167487,41.12,77864.79,43.1,-0.14236,8e-05,15.1895]
[1777299173501,41.12,77861.54,43.1,-0.14263,8e-05,15.20827]
[1777299178536,41.12,77864.07,43.1,-0.14242,8e-05,15.19402]
[1777299183570,41.12,77863.56,43.1,-0.14247,8e-05,15.19715]
[1777299188606,41.12,77859.96,43.1,-0.14276,8e-05,15.21769]
[1777299189273,41.12,77859.96,43.1,-0.14276,8e-05,15.21769]
[1777299194648,41.12,77863.01,43.1,-0.14251,8e-05,15.20051]
[1777299196316,41.12,77863.89,43.1,-0.14244,8e-05,15.19556]
[1777299196666,41.12,77863.89,43.1,-0.14244,8e-05,15.19556]
[1777299196835,41.12,77863.89,43.1,-0.14244,8e-05,15.19556]
[1777299196915,41.12,77863.89,43.1,-0.14244,8e-05,15.19556]
[1777299197230,41.12,77866.18,43.1,-0.14226,8e-05,15.18263]
[1777299197670,41.12,77868.05,43.1,-0.1421,8e-05,15.17188]
[1777299199061,41.12,77868.05,43.1,-0.1421,8e-05,15.17188]
[1777299199081,41.12,77868.05,43.1,-0.1421,8e-05,15.17188]
[1777299199106,41.12,77868.05,43.1,-0.1421,8e-05,15.17188]
[1777299199684,41.12,77868.23,43.1,-0.14209,8e-05,15.17059]
[1777299204719,41.12,77863.79,43.1,-0.14245,8e-05,15.19603]
[1777299209754,41.12,77864.09,43.1,-0.14243,8e-05,15.19452]
[1777299214789,41.12,77865.83,43.1,-0.14226,8e-05,15.18082]
[1777299218349,41.12,77867.08,43.1,-0.14216,8e-05,15.1739]
[1777299223851,41.12,77868.88,43.1,-0.14202,8e-05,15.16405]
[1777299226566,41.12,77869.21,43.1,-0.142,8e-05,15.16231]
[1777299226873,41.13,77873.74,43.1,-0.14163,8e-05,15.13673]
[1777299228508,41.12,77877.28,43.1,-0.14134,8e-05,15.11655]
[1777299228712,41.12,77877.28,43.1,-0.14134,8e-05,15.11655]
[1777299229262,41.12,77883.93,43.1,-0.1408,8e-05,15.07882]
[1777299229959,41.12,77883.93,43.1,-0.1408,8e-05,15.07882]
[1777299230023,41.12,77897.96,43.1,-0.13968,8e-05,14.99939]
[1777299231514,41.12,77901.74,43.1,-0.13937,8e-05,14.978]
[1777299232556,41.12,77901.52,43.1,-0.13939,8e-05,14.97932]
[1777299232915,41.12,77901.14,43.1,-0.13942,8e-05,14.98158]
[1777299234699,41.12,77900.2,43.1,-0.1395,8e-05,14.98678]
[1777299234917,41.12,77900.2,43.1,-0.1395,8e-05,14.98678]
[1777299235591,41.12,77898.63,43.1,-0.13962,8e-05,14.99555]
[1777299235599,41.12,77898.63,43.1,-0.13962,8e-05,14.99555]
[1777299236616,41.12,77896.38,43.1,-0.1398,8e-05,15.00816]
[1777299237117,41.12,77896.38,43.1,-0.1398,8e-05,15.00816]
[1777299236943,41.12,77895.77,43.1,-0.13985,8e-05,15.01151]
[1777299237950,41.12,77896.78,43.1,-0.13977,8e-05,15.0059]
[1777299239726,41.12,77896.55,43.1,-0.13979,8e-05,15.00709]
[1777299240898,41.12,77896.67,43.1,-0.13977,8e-05,15.0063]
[1777299240910,41.12,77896.67,43.1,-0.13977,8e-05,15.0063]
[1777299241124,41.12,77895.36,43.1,-0.13988,8e-05,15.01348]
[1777299242959,41.12,77896.77,43.1,-0.13976,8e-05,15.00551]
[1777299243061,41.12,77895.6,43.1,-0.13986,8e-05,15.01225]
[1777299245689,41.12,77896.33,43.1,-0.1398,8e-05,15.00802]
[1777299246006,41.12,77898.28,43.1,-0.13964,8e-05,14.99689]
[1777299246468,41.12,77898.28,43.1,-0.13964,8e-05,14.99689]
[1777299247126,41.12,77899.07,43.1,-0.13958,8e-05,14.99246]
[1777299249386,41.12,77898.39,43.1,-0.13963,8e-05,14.99623]
[1777299249658,41.12,77898.39,43.1,-0.13963,8e-05,14.99623]
[1777299252039,41.12,77898.74,43.1,-0.1396,8e-05,14.99409]
[1777299252046,41.12,77898.74,43.1,-0.1396,8e-05,14.99409]
[1777299252049,41.12,77897.49,43.1,-0.1397,8e-05,15.001]
[1777299252231,41.12,77897.49,43.1,-0.1397,8e-05,15.001]
[1777299252419,41.12,77897.49,43.1,-0.1397,8e-05,15.001]
[1777299253056,41.12,77900.05,43.1,-0.1395,8e-05,14.98661]
[1777299258091,41.12,77900.15,43.1,-0.1395,8e-05,14.98661]
[1777299258880,41.12,77900.15,43.1,-0.1395,8e-05,14.98661]
[1777299260101,41.12,77903.82,43.1,-0.1392,8e-05,14.96597]
[1777299260172,41.12,77903.82,43.1,-0.1392,8e-05,14.96597]
[1777299260162,41.12,77903.97,43.1,-0.13919,8e-05,14.96526]
[1777299262557,41.12,77902.52,43.1,-0.13931,8e-05,14.97328]
[1777299263126,41.12,77902.48,43.1,-0.13931,8e-05,14.97362]
[1777299263292,41.12,77902.48,43.1,-0.13931,8e-05,14.97362]
[1777299264133,41.12,77900.72,43.1,-0.13945,8e-05,14.98347]
[1777299264412,41.12,77900.72,43.1,-0.13945,8e-05,14.98347]
[1777299264789,41.12,77900.72,43.1,-0.13945,8e-05,14.98347]
[1777299266629,41.12,77897.94,43.1,-0.13967,8e-05,14.99895]
[1777299267098,41.12,77897.94,43.1,-0.13967,8e-05,14.99895]
[1777299267154,41.12,77896.52,43.1,-0.13978,8e-05,15.00684]
[1777299268773,41.12,77894.22,43.1,-0.13997,8e-05,15.0199]
[1777299269201,41.12,77894.22,43.1,-0.13997,8e-05,15.0199]
[1777299269170,41.12,77882.1,43.1,-0.14094,8e-05,15.0885]
[1777299269294,41.12,77882.1,43.1,-0.14094,8e-05,15.0885]
[1777299269382,41.12,77882.1,43.1,-0.14094,8e-05,15.0885]
[1777299274770,41.12,77865.39,43.1,-0.14226,8e-05,15.17847]
[1777299276052,41.12,77865.39,43.1,-0.14226,8e-05,15.17847]
[1777299276131,41.12,77866.38,43.1,-0.14217,8e-05,15.17253]
[1777299276249,41.12,77866.38,43.1,-0.14217,8e-05,15.17253]
[1777299276255,41.12,77866.57,43.1,-0.14216,8e-05,15.17145]
[1777299279649,41.12,77867.45,43.1,-0.14208,8e-05,15.16615]
[1777299279872,41.12,77867.45,43.1,-0.14208,8e-05,15.16615]
[1777299279939,41.12,77867.45,43.1,-0.14208,8e-05,15.16615]
[1777299280293,41.12,77866.56,43.1,-0.14215,8e-05,15.17105]
[1777299280308,41.12,77866.56,43.1,-0.14215,8e-05,15.17105]
[1777299280684,41.12,77866.56,43.1,-0.14215,8e-05,15.17105]
[1777299280735,41.12,77866.56,43.1,-0.14215,8e-05,15.17105]
[1777299281171,41.12,77840.5,43.1,-0.14427,8e-05,15.31835]
[1777299282180,41.12,77840.5,43.1,-0.14427,8e-05,15.31835]
[1777299282750,41.12,77847.87,43.1,-0.14367,8e-05,15.27649]
[1777299287784,41.12,77851.65,43.1,-0.14337,8e-05,15.25567]
[1777299289502,41.12,77851.64,43.1,-0.14337,8e-05,15.25623]
[1777299289740,41.12,77851.08,43.1,-0.14342,8e-05,15.2594]
[1777299290419,41.12,77851.08,43.1,-0.14342,8e-05,15.2594]
[1777299290537,41.12,77851.08,43.1,-0.14342,8e-05,15.2594]
[1777299290638,41.12,77849.65,43.1,-0.14353,8e-05,15.26744]
[1777299291291,41.12,77849.65,43.1,-0.14353,8e-05,15.26744]
[1777299291325,41.12,77847.66,43.1,-0.1437,8e-05,15.27886]
[1777299294088,41.12,77848.04,43.1,-0.14367,8e-05,15.27662]
[1777299294189,41.12,77848.2,43.1,-0.14365,8e-05,15.27554]
[1777299294288,41.12,77848.2,43.1,-0.14365,8e-05,15.27554]
[1777299294579,41.12,77848.2,43.1,-0.14365,8e-05,15.27554]
[1777299294986,41.12,77848.2,43.1,-0.14365,8e-05,15.27554]
[1777299297085,41.12,77850.66,43.1,-0.14345,8e-05,15.26151]
[1777299297185,41.12,77852.1,43.1,-0.14334,8e-05,15.25367]
[1777299302833,41.12,77860.46,43.1,-0.14265,8e-05,15.20622]
[1777299303757,41.12,77863.61,43.1,-0.1424,8e-05,15.18841]
[1777299304251,41.12,77863.61,43.1,-0.1424,8e-05,15.18841]
[1777299304665,41.12,77864.53,43.1,-0.14233,8e-05,15.18331]
[1777299304887,41.12,77864.53,43.1,-0.14233,8e-05,15.18331]
[1777299305226,41.12,77864.53,43.1,-0.14233,8e-05,15.18331]
[1777299305107,41.12,77874.61,43.1,-0.14151,8e-05,15.12626]
[1777299306480,41.12,77882.18,43.1,-0.1409,8e-05,15.08334]
[1777299306507,41.12,77882.18,43.1,-0.1409,8e-05,15.08334]
[1777299306627,41.12,77882.18,43.1,-0.1409,8e-05,15.08334]
[1777299306664,41.12,77882.18,43.1,-0.1409,8e-05,15.08334]
[1777299307193,41.12,77889.7,43.1,-0.14029,8e-05,15.04068]
[1777299307634,41.12,77889.7,43.1,-0.14029,8e-05,15.04068]
[1777299307883,41.12,77889.7,43.1,-0.14029,8e-05,15.04068]
[1777299308235,41.12,77908.07,43.1,-0.13882,8e-05,14.93681]
[1777299309563,41.12,77910.96,43.1,-0.13859,8e-05,14.92049]
[1777299310246,41.12,77910.96,43.1,-0.13859,8e-05,14.92049]
[1777299310479,41.12,77907.93,43.1,-0.13883,8e-05,14.93761]
[1777299313127,41.12,77911.33,43.1,-0.13856,8e-05,14.91837]
[1777299313170,41.12,77911.33,43.1,-0.13856,8e-05,14.91837]
[1777299314706,41.12,77903.06,43.1,-0.13922,8e-05,14.96503]
[1777299314735,41.12,77903.06,43.1,-0.13922,8e-05,14.96503]
[1777299315154,41.12,77902.71,43.1,-0.13925,8e-05,14.96716]
[1777299317201,41.12,77905.67,43.1,-0.13901,8e-05,14.95043]
[1777299317509,41.12,77908.67,43.1,-0.13878,8e-05,14.93384]
[1777299319081,41.12,77908.67,43.1,-0.13878,8e-05,14.93384]
[1777299319102,41.12,77907.69,43.1,-0.13886,8e-05,14.93936]
[1777299321364,41.12,77911.37,43.1,-0.13857,8e-05,14.91876]
[1777299321699,41.12,77911.37,43.1,-0.13857,8e-05,14.91876]
[1777299321737,41.12,77912.0,43.1,-0.13852,8e-05,14.91542]
[1777299323555,41.12,77911.94,43.1,-0.13852,8e-05,14.91576]
[1777299329593,41.12,77915.62,43.1,-0.13823,8e-05,14.89509]
[1777299334885,41.12,77910.92,43.1,-0.13858,8e-05,14.91767]
[1777299340670,41.12,77912.71,43.1,-0.13843,8e-05,14.90755]
[1777299346170,41.12,77911.16,43.1,-0.13856,8e-05,14.91634]
[1777299351747,41.12,77905.38,43.1,-0.13902,8e-05,14.94884]
[1777299352875,41.12,77905.38,43.1,-0.13902,8e-05,14.94884]
[1777299352898,41.12,77903.67,43.1,-0.13915,8e-05,14.95845]
[1777299354656,41.12,77903.36,43.1,-0.13918,8e-05,14.96036]
[1777299355722,41.12,77901.97,43.1,-0.13929,8e-05,14.96836]
[1777299356622,41.12,77902.31,43.1,-0.13927,8e-05,14.96657]
[1777299356641,41.12,77902.31,43.1,-0.13927,8e-05,14.96657]
[1777299359217,41.12,77889.78,43.1,-0.14027,8e-05,15.03765]
[1777299360755,41.12,77891.18,43.1,-0.14016,8e-05,15.02978]
[1777299362646,41.12,77884.85,43.1,-0.14067,8e-05,15.06564]
[1777299366560,41.12,77886.44,43.1,-0.14055,8e-05,15.05665]
[1777299367148,41.12,77886.44,43.1,-0.14055,8e-05,15.05665]
[1777299372546,41.12,77879.73,43.1,-0.14108,8e-05,15.09445]
[1777299372575,41.12,77879.73,43.1,-0.14108,8e-05,15.09445]
[1777299374605,41.12,77875.71,43.1,-0.14141,8e-05,15.11707]
[1777299374979,41.12,77875.71,43.1,-0.14141,8e-05,15.11707]
[1777299375080,41.12,77882.12,43.1,-0.14089,8e-05,15.08072]
[1777299375921,41.12,77894.05,43.1,-0.13993,8e-05,15.013]
[1777299376619,41.12,77894.05,43.1,-0.13993,8e-05,15.013]
[1777299377407,41.12,77895.55,43.1,-0.1398,8e-05,15.00437]
[1777299382916,41.12,77897.52,43.1,-0.13964,8e-05,14.99262]
[1777299383680,41.12,77893.34,43.1,-0.13997,8e-05,15.01614]
[1777299383683,41.12,77893.34,43.1,-0.13997,8e-05,15.01614]
[1777299383716,41.12,77893.34,43.1,-0.13997,8e-05,15.01614]
[1777299383977,41.12,77888.23,43.1,-0.14038,8e-05,15.04489]
[1777299385843,41.12,77886.22,43.1,-0.14054,8e-05,15.05628]
[1777299385916,41.12,77886.22,43.1,-0.14054,8e-05,15.05628]
[1777299385929,41.12,77886.22,43.1,-0.14054,8e-05,15.05628]
[1777299386682,41.12,77886.33,43.1,-0.14053,8e-05,15.05566]
[1777299386693,41.12,77886.33,43.1,-0.14053,8e-05,15.05566]
[1777299388726,41.12,77880.59,43.1,-0.14099,8e-05,15.0881]
[1777299390639,41.12,77881.02,43.1,-0.14096,8e-05,15.08557]
[1777299390714,41.12,77881.02,43.1,-0.14096,8e-05,15.08557]
[1777299390741,41.12,77881.02,43.1,-0.14096,8e-05,15.08557]
[1777299393589,41.12,77876.45,43.1,-0.14129,8e-05,15.10722]
[1777299396500,41.12,77877.05,43.1,-0.14124,8e-05,15.10358]
[1777299400386,41.12,77882.29,43.1,-0.14082,8e-05,15.0737]
[1777299403797,41.12,77871.45,43.1,-0.14169,8e-05,15.13491]
[1777299403970,41.12,77871.45,43.1,-0.14169,8e-05,15.13491]
[1777299404062,41.12,77871.45,43.1,-0.14169,8e-05,15.13491]
[1777299405643,41.12,77861.73,43.1,-0.14248,8e-05,15.18975]
[1777299405954,41.12,77861.73,43.1,-0.14248,8e-05,15.18975]
[1777299408674,41.12,77865.44,43.1,-0.14217,8e-05,15.16826]
[1777299412795,41.12,77866.28,43.1,-0.14209,8e-05,15.16293]
[1777299412943,41.12,77866.28,43.1,-0.14209,8e-05,15.16293]
[1777299412986,41.12,77866.28,43.1,-0.14209,8e-05,15.16293]
[1777299413004,41.12,77866.28,43.1,-0.14209,8e-05,15.16293]
[1777299413025,41.12,77866.28,43.1,-0.14209,8e-05,15.16293]
[1777299413229,41.12,77866.28,43.1,-0.14209,8e-05,15.16293]
[1777299413623,41.11,77869.49,43.1,-0.14183,8e-05,15.1445]
[1777299415791,41.11,77873.21,43.1,-0.14153,8e-05,15.12335]
[1777299417115,41.11,77876.86,43.1,-0.14123,8e-05,15.10262]
[1777299418282,41.11,77878.39,43.1,-0.14111,8e-05,15.09389]
[1777299418345,41.11,77882.47,43.1,-0.14078,8e-05,15.07073]
[1777299424262,41.11,77887.28,43.1,-0.14037,8e-05,15.04241]
[1777299426566,41.11,77888.12,43.1,-0.1403,8e-05,15.03731]
[1777299426574,41.11,77888.12,43.1,-0.1403,8e-05,15.03731]
[1777299427283,41.11,77884.76,43.1,-0.14057,8e-05,15.05636]
[1777299427386,41.11,77884.76,43.1,-0.14057,8e-05,15.05636]
[1777299430930,41.11,77883.18,43.1,-0.1407,8e-05,15.06529]
[1777299436346,41.11,77884.29,43.1,-0.14061,8e-05,15.05897]
[1777299438941,41.11,77886.94,43.1,-0.1404,8e-05,15.04399]
[1777299439367,41.11,77884.33,43.1,-0.1406,8e-05,15.05862]
[1777299441011,41.11,77883.01,43.1,-0.14071,8e-05,15.06594]
[1777299441017,41.11,77883.01,43.1,-0.14071,8e-05,15.06594]
[1777299441381,41.11,77883.15,43.1,-0.1407,8e-05,15.06513]
[1777299446914,41.11,77877.61,43.1,-0.14114,8e-05,15.09646]
[1777299447219,41.11,77877.61,43.1,-0.14114,8e-05,15.09646]
[1777299447901,41.11,77876.62,43.1,-0.14122,8e-05,15.10193]
[1777299453466,41.11,77866.34,43.1,-0.14201,8e-05,15.15529]
[1777299455261,41.11,77866.34,43.1,-0.14201,8e-05,15.15529]
[1777299459874,41.11,77875.83,43.1,-0.14124,8e-05,15.10112]
[1777299460838,41.11,77874.19,43.1,-0.14137,8e-05,15.11036]
[1777299463174,41.11,77869.97,43.1,-0.14171,8e-05,15.13412]
[1777299463531,41.11,77868.47,43.1,-0.14183,8e-05,15.14252]
[1777299463677,41.11,77868.47,43.1,-0.14183,8e-05,15.14252]
[1777299463720,41.11,77866.24,43.1,-0.14201,8e-05,15.15506]
[1777299468369,41.11,77863.45,43.1,-0.14224,8e-05,15.17112]
[1777299468627,41.11,77864.36,43.1,-0.14217,8e-05,15.16613]
[1777299468641,41.11,77864.36,43.1,-0.14217,8e-05,15.16613]
[1777299468671,41.11,77864.36,43.1,-0.14217,8e-05,15.16613]
[1777299468799,41.11,77864.36,43.1,-0.14217,8e-05,15.16613]
[1777299468835,41.11,77864.36,43.1,-0.14217,8e-05,15.16613]
[1777299468839,41.11,77864.36,43.1,-0.14217,8e-05,15.16613]
[1777299468843,41.11,77865.97,43.1,-0.14204,8e-05,15.15701]
[1777299469660,41.11,77865.97,43.1,-0.14204,8e-05,15.15701]
[1777299470217,41.11,77865.97,43.1,-0.14204,8e-05,15.15701]
[1777299470236,41.11,77865.97,43.1,-0.14204,8e-05,15.15701]
[1777299471572,41.11,77875.1,43.1,-0.1413,8e-05,15.10515]
[1777299471591,41.11,77875.1,43.1,-0.1413,8e-05,15.10515]
[1777299472882,41.11,77875.68,43.1,-0.14125,8e-05,15.10183]
[1777299472904,41.11,77875.68,43.1,-0.14125,8e-05,15.10183]
[1777299477966,41.11,77870.47,43.1,-0.14167,8e-05,15.13103]
[1777299479853,41.11,77870.13,43.1,-0.14169,8e-05,15.13279]
[1777299479973,41.11,77870.13,43.1,-0.14169,8e-05,15.13279]
[1777299482745,41.1,77862.88,43.1,-0.14228,8e-05,15.17357]
[1777299484622,41.1,77865.03,43.1,-0.1421,8e-05,15.16112]
[1777299485741,41.1,77866.29,43.1,-0.14199,8e-05,15.15387]
[1777299485881,41.1,77864.62,43.1,-0.14213,8e-05,15.16322]
[1777299490839,41.1,77860.54,43.1,-0.14246,8e-05,15.18663]
[1777299492843,41.1,77861.32,43.1,-0.1424,8e-05,15.18233]
[1777299492867,41.1,77861.32,43.1,-0.1424,8e-05,15.18233]
[1777299492912,41.1,77861.32,43.1,-0.1424,8e-05,15.18233]
[1777299493426,41.1,77861.32,43.1,-0.1424,8e-05,15.18233]
[1777299494258,41.1,77859.18,43.1,-0.14258,8e-05,15.19457]
[1777299494268,41.1,77837.55,43.1,-0.14434,8e-05,15.31714]
[1777299496612,41.1,77834.62,43.1,-0.14458,8e-05,15.33386]
[1777299496652,41.1,77834.62,43.1,-0.14458,8e-05,15.33386]
[1777299497476,41.1,77835.27,43.1,-0.14453,8e-05,15.33023]
[1777299498579,41.11,77835.34,43.1,-0.14453,8e-05,15.32989]
[1777299498661,41.11,77835.34,43.1,-0.14453,8e-05,15.32989]
[1777299498785,41.11,77838.38,43.1,-0.14428,8e-05,15.31272]
[1777299499893,41.11,77838.38,43.1,-0.14428,8e-05,15.31272]
[1777299505834,41.1,77841.96,43.1,-0.14398,8e-05,15.29177]
[1777299508431,41.1,77839.66,43.1,-0.14416,8e-05,15.30471]
[1777299510030,41.1,77841.77,43.1,-0.14399,8e-05,15.29252]
[1777299510882,41.1,77842.47,43.1,-0.14393,8e-05,15.28845]
[1777299511634,41.1,77838.47,43.1,-0.14425,8e-05,15.31103]
[1777299512612,41.1,77838.91,43.1,-0.14419,8e-05,15.30435]
[1777299514127,41.1,77841.39,43.1,-0.14398,8e-05,15.29016]
[1777299514927,41.1,77841.47,43.1,-0.14397,8e-05,15.2896]
[1777299515324,41.1,77841.47,43.1,-0.14397,8e-05,15.2896]
[1777299520469,41.1,77841.69,43.1,-0.14395,8e-05,15.2878]
[1777299525545,41.1,77850.3,43.1,-0.14324,8e-05,15.23845]
[1777299533975,41.1,77863.06,43.1,-0.1422,8e-05,15.16618]
[1777299536613,41.1,77863.17,43.1,-0.14219,8e-05,15.16582]
[1777299536867,41.1,77863.17,43.1,-0.14219,8e-05,15.16582]
[1777299537020,41.1,77863.17,43.1,-0.14219,8e-05,15.16582]
[1777299537139,41.1,77863.17,43.1,-0.14219,8e-05,15.16582]
[1777299537330,41.1,77867.65,43.1,-0.14183,8e-05,15.14054]
[1777299538333,41.1,77867.65,43.1,-0.14183,8e-05,15.14054]
[1777299540327,41.1,77879.81,43.1,-0.14085,8e-05,15.07159]
[1777299540393,41.1,77879.81,43.1,-0.14085,8e-05,15.07159]
[1777299540449,41.1,77879.81,43.1,-0.14085,8e-05,15.07159]
[1777299540458,41.1,77879.81,43.1,-0.14085,8e-05,15.07159]
[1777299540460,41.1,77878.95,43.1,-0.14092,8e-05,15.07646]
[1777299543101,41.1,77891.97,43.1,-0.13986,8e-05,15.00248]
[1777299546608,41.1,77895.53,43.1,-0.13958,8e-05,14.98206]
[1777299549673,41.1,77889.75,43.1,-0.14004,8e-05,15.0145]
[1777299549726,41.1,77889.75,43.1,-0.14004,8e-05,15.0145]
[1777299549732,41.1,77889.75,43.1,-0.14004,8e-05,15.0145]
[1777299550150,41.1,77889.01,43.1,-0.14009,8e-05,15.01857]
[1777299555185,41.1,77890.06,43.1,-0.14002,8e-05,15.0131]
[1777299555815,41.1,77890.06,43.1,-0.14002,8e-05,15.0131]
[1777299557506,41.1,77889.92,43.1,-0.14003,8e-05,15.01399]
[1777299558323,41.1,77894.72,43.1,-0.13965,8e-05,14.98703]
[1777299564247,41.1,77894.73,43.1,-0.13964,8e-05,14.98652]
[1777299565645,41.1,77894.9,43.1,-0.13962,8e-05,14.98549]
[1777299566810,41.1,77900.93,43.1,-0.13914,8e-05,14.95131]
[1777299566816,41.1,77900.93,43.1,-0.13914,8e-05,14.95131]
[1777299566831,41.1,77900.93,43.1,-0.13914,8e-05,14.95131]
[1777299566875,41.1,77900.93,43.1,-0.13914,8e-05,14.95131]
[1777299567187,41.1,77900.93,43.1,-0.13914,8e-05,14.95131]
[1777299567273,41.1,77901.94,43.1,-0.13906,8e-05,14.94553]
[1777299568055,41.1,77901.94,43.1,-0.13906,8e-05,14.94553]
[1777299568276,41.1,77902.5,43.1,-0.13902,8e-05,14.94253]
[1777299568979,41.1,77902.5,43.1,-0.13902,8e-05,14.94253]
[1777299569208,41.1,77902.5,43.1,-0.13902,8e-05,14.94253]
[1777299569283,41.1,77900.42,43.1,-0.13918,8e-05,14.95426]
[1777299570715,41.1,77896.49,43.1,-0.1395,8e-05,14.97667]
[1777299571528,41.1,77896.49,43.1,-0.1395,8e-05,14.97667]
[1777299571298,41.1,77895.86,43.1,-0.13952,8e-05,14.97635]
[1777299572166,41.1,77895.86,43.1,-0.13952,8e-05,14.97635]
[1777299572305,41.1,77896.26,43.1,-0.13949,8e-05,14.97401]
[1777299576605,41.1,77896.37,43.1,-0.13949,8e-05,14.97393]
[1777299577123,41.1,77896.37,43.1,-0.13949,8e-05,14.97393]
[1777299577355,41.1,77896.16,43.1,-0.13951,8e-05,14.97525]
[1777299577790,41.1,77896.16,43.1,-0.13951,8e-05,14.97525]
[1777299577795,41.1,77896.16,43.1,-0.13951,8e-05,14.97525]
[1777299579805,41.1,77901.09,43.1,-0.13911,8e-05,14.94721]
[1777299580811,41.1,77900.6,43.1,-0.13915,8e-05,14.94993]
[1777299581548,41.1,77900.6,43.1,-0.13915,8e-05,14.94993]
[1777299582117,41.1,77908.8,43.1,-0.13849,8e-05,14.90352]
[1777299585269,41.1,77904.44,43.1,-0.13884,8e-05,14.92818]
[1777299585327,41.1,77904.44,43.1,-0.13884,8e-05,14.92818]
[1777299588706,41.1,77901.73,43.1,-0.13906,8e-05,14.94334]
[1777299589357,41.1,77901.73,43.1,-0.13906,8e-05,14.94334]
[1777299590975,41.1,77901.28,43.1,-0.13909,8e-05,14.94578]
[1777299592680,41.1,77893.34,43.1,-0.13972,8e-05,14.99053]
[1777299595155,41.1,77896.03,43.1,-0.13951,8e-05,14.97511]
[1777299595568,41.1,77895.03,43.1,-0.13958,8e-05,14.98067]
[1777299595740,41.1,77895.03,43.1,-0.13958,8e-05,14.98067]
[1777299597634,41.1,77894.82,43.1,-0.1396,8e-05,14.98166]
[1777299597682,41.1,77894.82,43.1,-0.1396,8e-05,14.98166]
[1777299599168,41.1,77897.06,43.1,-0.13942,8e-05,14.96889]
[1777299599175,41.1,77897.06,43.1,-0.13942,8e-05,14.96889]
[1777299600738,41.1,77897.48,43.1,-0.13938,8e-05,14.96636]
[1777299606349,41.1,77897.2,43.1,-0.1394,8e-05,14.96759]
[1777299606571,41.1,77897.2,43.1,-0.1394,8e-05,14.96759]
[1777299606603,41.1,77891.9,43.1,-0.13982,8e-05,14.9975]
[1777299606860,41.1,77891.9,43.1,-0.13982,8e-05,14.9975]
[1777299606884,41.1,77891.9,43.1,-0.13982,8e-05,14.9975]
[1777299608063,41.1,77884.4,43.1,-0.14042,8e-05,15.03983]
[1777299608085,41.1,77884.4,43.1,-0.14042,8e-05,15.03983]
[1777299608485,41.1,77884.4,43.1,-0.14042,8e-05,15.03983]
[1777299608853,41.09,77880.66,43.1,-0.14072,8e-05,15.06083]
[1777299609579,41.09,77875.38,43.1,-0.14115,8e-05,15.09073]
[1777299611516,41.09,77875.38,43.1,-0.14115,8e-05,15.09073]
[1777299611546,41.09,77875.85,43.1,-0.14111,8e-05,15.08799]
[1777299612770,41.09,77876.5,43.1,-0.14105,8e-05,15.08407]
[1777299612774,41.09,77876.5,43.1,-0.14105,8e-05,15.08407]
[1777299612876,41.09,77878.56,43.1,-0.14089,8e-05,15.07241]
[1777299618595,41.09,77877.73,43.1,-0.14095,8e-05,15.07692]
[1777299622688,41.09,77877.71,43.1,-0.14095,8e-05,15.07694]
[1777299624480,41.09,77875.95,43.1,-0.14109,8e-05,15.08688]
[1777299624581,41.09,77875.86,43.1,-0.1411,8e-05,15.08732]
[1777299625101,41.09,77875.86,43.1,-0.1411,8e-05,15.08732]
[1777299625116,41.09,77875.86,43.1,-0.1411,8e-05,15.08732]
[1777299625591,41.09,77876.47,43.1,-0.14105,8e-05,15.08383]
[1777299625733,41.09,77876.47,43.1,-0.14105,8e-05,15.08383]
[1777299631734,41.09,77873.11,43.1,-0.14129,8e-05,15.09841]
[1777299636770,41.09,77869.95,43.1,-0.14154,8e-05,15.11594]
[1777299641805,41.09,77872.96,43.1,-0.14129,8e-05,15.09848]
[1777299643319,41.09,77872.96,43.1,-0.14129,8e-05,15.09848]
[1777299647150,41.09,77873.14,43.1,-0.14127,8e-05,15.0972]
[1777299647250,41.09,77874.0,43.1,-0.1412,8e-05,15.09227]
[1777299653332,41.09,77872.15,43.1,-0.14134,8e-05,15.10171]
[1777299653433,41.09,77872.38,43.1,-0.14131,8e-05,15.10019]
[1777299655707,41.09,77873.74,43.1,-0.1412,8e-05,15.09222]
[1777299660514,41.09,77873.82,43.1,-0.14119,8e-05,15.09158]
[1777299662504,41.09,77871.95,43.1,-0.14134,8e-05,15.10208]
[1777299662624,41.08,77874.01,43.1,-0.14117,8e-05,15.09035]
[1777299663010,41.08,77874.01,43.1,-0.14117,8e-05,15.09035]
[1777299663959,41.08,77893.89,43.1,-0.13957,8e-05,14.97754]
[1777299667597,41.08,77894.33,43.1,-0.13953,8e-05,14.97486]
[1777299668479,41.08,77893.99,43.1,-0.13956,8e-05,14.97669]
[1777299669651,41.08,77895.58,43.1,-0.13943,8e-05,14.9675]
[1777299674888,41.08,77896.82,43.1,-0.13933,8e-05,14.96021]
[1777299677817,41.08,77898.63,43.1,-0.13918,8e-05,14.94979]
[1777299683092,41.08,77899.67,43.1,-0.13909,8e-05,14.94363]
[1777299684236,41.08,77899.67,43.1,-0.13909,8e-05,14.94363]
[1777299686480,41.08,77900.55,43.1,-0.13902,8e-05,14.93857]
[1777299690177,41.08,77903.13,43.1,-0.13881,8e-05,14.92387]
[1777299691128,41.08,77902.28,43.1,-0.13888,8e-05,14.92864]
[1777299691719,41.08,77897.74,43.1,-0.13921,8e-05,14.95027]
[1777299692677,41.08,77891.29,43.1,-0.13973,8e-05,14.98672]
[1777299693615,41.08,77891.29,43.1,-0.13973,8e-05,14.98672]
[1777299695182,41.08,77891.13,43.1,-0.13974,8e-05,14.98742]
[1777299696597,41.08,77891.18,43.1,-0.13973,8e-05,14.98703]
[1777299697440,41.08,77890.98,43.1,-0.13975,8e-05,14.98806]
[1777299697524,41.08,77891.36,43.1,-0.13971,8e-05,14.9857]
[1777299700100,41.08,77886.79,43.1,-0.14008,8e-05,15.01164]
[1777299700211,41.08,77889.5,43.1,-0.13987,8e-05,14.99637]
[1777299703786,41.08,77892.56,43.1,-0.13962,8e-05,14.97883]
[1777299705081,41.08,77891.4,43.1,-0.13971,8e-05,14.98534]
[1777299710281,41.08,77900.67,43.1,-0.13896,8e-05,14.93255]
[1777299713031,41.08,77897.39,43.1,-0.13922,8e-05,14.95104]
[1777299714576,41.08,77893.38,43.1,-0.13954,8e-05,14.97367]
[1777299715180,41.08,77891.05,43.1,-0.13973,8e-05,14.98667]
[1777299716405,41.08,77889.85,43.1,-0.13982,8e-05,14.99335]
[1777299716416,41.08,77889.85,43.1,-0.13982,8e-05,14.99335]
[1777299716424,41.08,77889.85,43.1,-0.13982,8e-05,14.99335]
[1777299716487,41.08,77889.85,43.1,-0.13982,8e-05,14.99335]
[1777299716595,41.08,77889.85,43.1,-0.13982,8e-05,14.99335]
[1777299716575,41.08,77888.19,43.1,-0.13996,8e-05,15.00262]
[1777299717105,41.08,77888.19,43.1,-0.13996,8e-05,15.00262]
[1777299717176,41.08,77888.19,43.1,-0.13996,8e-05,15.00262]
[1777299717330,41.08,77885.16,43.1,-0.1402,8e-05,15.01978]
[1777299722365,41.08,77882.08,43.1,-0.14044,8e-05,15.03668]
[1777299723824,41.08,77879.73,43.1,-0.14063,8e-05,15.04987]
[1777299723862,41.08,77879.73,43.1,-0.14063,8e-05,15.04987]
[1777299724379,41.07,77880.03,43.1,-0.1406,8e-05,15.04806]
[1777299725585,41.07,77880.03,43.1,-0.1406,8e-05,15.04806]
[1777299726574,41.08,77878.69,43.1,-0.14071,8e-05,15.05573]
[1777299727186,41.08,77878.84,43.1,-0.1407,8e-05,15.05492]
[1777299727228,41.08,77878.84,43.1,-0.1407,8e-05,15.05492]
[1777299727400,41.08,77868.34,43.1,-0.14155,8e-05,15.1144]
[1777299732435,41.08,77864.72,43.1,-0.14185,8e-05,15.13578]
[1777299736869,41.08,77866.58,43.1,-0.14171,8e-05,15.12581]
[1777299742505,41.08,77864.74,43.1,-0.14187,8e-05,15.13714]
[1777299745115,41.08,77865.4,43.1,-0.14182,8e-05,15.13368]
[1777299745525,41.08,77866.64,43.1,-0.14172,8e-05,15.1268]
[1777299746996,41.08,77864.83,43.1,-0.14187,8e-05,15.13698]
[1777299748848,41.08,77866.07,43.1,-0.14177,8e-05,15.12983]
[1777299749781,41.08,77866.01,43.1,-0.14177,8e-05,15.13005]
[1777299752712,41.08,77863.16,43.1,-0.14197,8e-05,15.14201]
[1777299752738,41.08,77862.84,43.1,-0.142,8e-05,15.14374]
[1777299755359,41.08,77865.03,43.1,-0.14182,8e-05,15.13118]
[1777299755693,41.08,77865.03,43.1,-0.14182,8e-05,15.13118]
[1777299762805,41.08,77864.78,43.1,-0.14183,8e-05,15.13212]
[1777299765526,41.08,77865.27,43.1,-0.14179,8e-05,15.12916]
[1777299765602,41.08,77865.27,43.1,-0.14179,8e-05,15.12916]
[1777299765668,41.08,77863.65,43.1,-0.14192,8e-05,15.13828]
[1777299765799,41.08,77863.65,43.1,-0.14192,8e-05,15.13828]
[1777299768803,41.08,77863.59,43.1,-0.14193,8e-05,15.13894]
[1777299768809,41.08,77863.59,43.1,-0.14193,8e-05,15.13894]
[1777299769415,41.08,77863.59,43.1,-0.14193,8e-05,15.13894]
[1777299769700,41.08,77863.59,43.1,-0.14193,8e-05,15.13894]
[1777299769696,41.08,77868.31,43.1,-0.14154,8e-05,15.11213]
[1777299769837,41.08,77868.31,43.1,-0.14154,8e-05,15.11213]
[1777299770629,41.08,77868.31,43.1,-0.14154,8e-05,15.11213]
[1777299770702,41.08,77872.91,43.1,-0.14117,8e-05,15.08604]
[1777299772770,41.08,77875.3,43.1,-0.14097,8e-05,15.07215]
[1777299772778,41.08,77875.3,43.1,-0.14097,8e-05,15.07215]
[1777299773447,41.08,77875.3,43.1,-0.14097,8e-05,15.07215]
[1777299776591,41.08,77884.19,43.1,-0.14025,8e-05,15.02157]
[1777299777082,41.08,77884.92,43.1,-0.14019,8e-05,15.01732]
[1777299778297,41.08,77887.58,43.1,-0.13998,8e-05,15.00215]
[1777299780917,41.08,77888.81,43.1,-0.13988,8e-05,14.99501]
[1777299782868,41.08,77884.41,43.1,-0.14023,8e-05,15.01974]
[1777299785379,41.08,77878.99,43.1,-0.14066,8e-05,15.05016]
[1777299785419,41.08,77878.01,43.1,-0.14074,8e-05,15.05554]
[1777299787154,41.08,77875.77,43.1,-0.14092,8e-05,15.06825]
[1777299787569,41.08,77875.77,43.1,-0.14092,8e-05,15.06825]
[1777299787662,41.08,77877.45,43.1,-0.14078,8e-05,15.05877]
[1777299788276,41.08,77877.45,43.1,-0.14078,8e-05,15.05877]
[1777299789553,41.07,77883.12,43.1,-0.14032,8e-05,15.02653]
[1777299792016,41.07,77891.47,43.1,-0.13965,8e-05,14.97909]
[1777299794171,41.07,77891.84,43.1,-0.13962,8e-05,14.97686]
[1777299794270,41.07,77891.84,43.1,-0.13962,8e-05,14.97686]
[1777299795718,41.07,77891.03,43.1,-0.13968,8e-05,14.98138]
[1777299796513,41.07,77890.29,43.1,-0.13974,8e-05,14.98542]
[1777299796590,41.07,77890.29,43.1,-0.13974,8e-05,14.98542]
[1777299800916,41.07,77888.69,43.1,-0.13983,8e-05,14.99179]
[1777299807172,41.06,77883.81,43.1,-0.14018,8e-05,15.01604]
[1777299811048,41.06,77886.31,43.1,-0.13997,8e-05,15.00139]
[1777299817027,41.06,77883.75,43.1,-0.14014,8e-05,15.01106]
[1777299822062,41.05,77878.69,43.1,-0.14053,8e-05,15.03896]
[1777299827097,41.05,77880.39,43.1,-0.14038,8e-05,15.02851]
[1777299828974,41.05,77880.61,43.1,-0.14036,8e-05,15.02711]
[1777299828979,41.05,77880.61,43.1,-0.14036,8e-05,15.02711]
[1777299829218,41.05,77877.67,43.1,-0.1406,8e-05,15.04362]
[1777299830043,41.05,77877.67,43.1,-0.1406,8e-05,15.04362]
[1777299831340,41.05,77876.49,43.1,-0.14069,8e-05,15.05033]
[1777299831514,41.05,77876.49,43.1,-0.14069,8e-05,15.05033]
[1777299831678,41.05,77876.49,43.1,-0.14069,8e-05,15.05033]
[1777299831690,41.05,77876.49,43.1,-0.14069,8e-05,15.05033]
[1777299831722,41.05,77871.63,43.1,-0.14109,8e-05,15.0779]
[1777299832539,41.05,77857.76,43.1,-0.14221,8e-05,15.15652]
[1777299835685,41.05,77854.65,43.1,-0.14247,8e-05,15.1743]
[1777299837119,41.05,77857.5,43.1,-0.14224,8e-05,15.15829]
[1777299837252,41.05,77857.5,43.1,-0.14224,8e-05,15.15829]
[1777299837253,41.05,77857.5,43.1,-0.14224,8e-05,15.15829]
[1777299837276,41.05,77857.5,43.1,-0.14224,8e-05,15.15829]
[1777299837352,41.05,77858.03,43.1,-0.1422,8e-05,15.15537]
[1777299841006,41.05,77867.33,43.1,-0.14144,8e-05,15.10239]
[1777299841041,41.05,77867.33,43.1,-0.14144,8e-05,15.10239]
[1777299841225,41.05,77867.33,43.1,-0.14144,8e-05,15.10239]
[1777299841378,41.05,77863.79,43.1,-0.14172,8e-05,15.12241]
[1777299842559,41.05,77863.79,43.1,-0.14172,8e-05,15.12241]
[1777299843506,41.05,77857.93,43.1,-0.1422,8e-05,15.15587]
[1777299844325,41.05,77859.3,43.1,-0.14209,8e-05,15.14811]
[1777299845035,41.05,77859.66,43.1,-0.14206,8e-05,15.14617]
[1777299845054,41.05,77859.66,43.1,-0.14206,8e-05,15.14617]
[1777299846438,41.05,77854.92,43.1,-0.14245,8e-05,15.17315]
[1777299846811,41.05,77854.92,43.1,-0.14245,8e-05,15.17315]
[1777299847554,41.05,77853.29,43.1,-0.14258,8e-05,15.18247]
[1777299849495,41.05,77853.66,43.1,-0.14256,8e-05,15.18049]
[1777299849958,41.05,77852.73,43.1,-0.14263,8e-05,15.18583]
[1777299854032,41.05,77853.11,43.1,-0.1426,8e-05,15.18384]
[1777299855035,41.05,77857.1,43.1,-0.14228,8e-05,15.16128]
[1777299857162,41.05,77861.1,43.1,-0.14196,8e-05,15.13881]
[1777299857314,41.05,77866.89,43.1,-0.14149,8e-05,15.10611]
[1777299859527,41.05,77869.28,43.1,-0.1413,8e-05,15.09253]
[1777299861289,41.05,77868.56,43.1,-0.14135,8e-05,15.09656]
[1777299862349,41.05,77867.57,43.1,-0.14143,8e-05,15.10215]
[1777299862462,41.05,77867.57,43.1,-0.14143,8e-05,15.10215]
[1777299862476,41.05,77867.57,43.1,-0.14143,8e-05,15.10215]
[1777299862506,41.05,77867.57,43.1,-0.14143,8e-05,15.10215]
[1777299863382,41.05,77868.44,43.1,-0.14136,8e-05,15.0972]
[1777299865137,41.05,77873.19,43.1,-0.14098,8e-05,15.07027]
[1777299866228,41.05,77876.89,43.1,-0.14068,8e-05,15.04932]
[1777299866589,41.05,77876.89,43.1,-0.14068,8e-05,15.04932]
[1777299866609,41.05,77880.92,43.1,-0.14036,8e-05,15.02653]
[1777299869440,41.05,77886.61,43.1,-0.1399,8e-05,14.99417]
[1777299869471,41.05,77887.71,43.1,-0.13981,8e-05,14.9879]
[1777299874705,41.06,77884.89,43.1,-0.14001,8e-05,15.00031]
[1777299874772,41.06,77886.31,43.1,-0.1399,8e-05,14.99252]
[1777299875294,41.06,77886.31,43.1,-0.1399,8e-05,14.99252]
[1777299876584,41.06,77890.57,43.1,-0.13956,8e-05,14.96839]
[1777299882489,41.05,77888.97,43.1,-0.13968,8e-05,14.97706]
[1777299886544,41.05,77890.82,43.1,-0.13953,8e-05,14.96641]
[1777299886585,41.05,77890.82,43.1,-0.13953,8e-05,14.96641]
[1777299887665,41.05,77893.97,43.1,-0.13928,8e-05,14.94852]
[1777299889028,41.05,77905.78,43.1,-0.13833,8e-05,14.88162]
[1777299893374,41.05,77905.32,43.1,-0.13837,8e-05,14.88446]
[1777299897923,41.06,77902.59,43.1,-0.13859,8e-05,14.90014]
[1777299899237,41.06,77903.86,43.1,-0.13849,8e-05,14.89299]
[1777299901287,41.06,77906.3,43.1,-0.1383,8e-05,14.87926]
[1777299904528,41.06,77913.91,43.1,-0.1377,8e-05,14.83651]
[1777299907140,41.06,77918.93,43.1,-0.1373,8e-05,14.80854]
[1777299910023,41.06,77907.97,43.1,-0.13818,8e-05,14.87084]
[1777299910572,41.06,77907.97,43.1,-0.13818,8e-05,14.87084]
[1777299910942,41.06,77907.28,43.1,-0.13823,8e-05,14.87482]
[1777299911929,41.06,77905.15,43.1,-0.13841,8e-05,14.88695]
[1777299912227,41.06,77905.15,43.1,-0.13841,8e-05,14.88695]
[1777299912429,41.06,77905.15,43.1,-0.13841,8e-05,14.88695]
[1777299917187,41.06,77905.41,43.1,-0.13839,8e-05,14.88579]
[1777299917814,41.06,77905.41,43.1,-0.13839,8e-05,14.88579]
[1777299918631,41.06,77907.4,43.1,-0.13823,8e-05,14.87459]
[1777299918932,41.06,77907.51,43.1,-0.13822,8e-05,14.87405]
[1777299920503,41.06,77911.69,43.1,-0.13789,8e-05,14.85048]
[1777299922810,41.06,77916.36,43.1,-0.13752,8e-05,14.82432]
[1777299923679,41.06,77918.6,43.1,-0.13735,8e-05,14.8118]
[1777299928823,41.06,77918.05,43.1,-0.13741,8e-05,14.8159]
[1777299931595,41.06,77917.14,43.1,-0.13748,8e-05,14.82136]
[1777299932778,41.06,77920.12,43.1,-0.13722,8e-05,14.8006]
[1777299935514,41.07,77919.94,43.1,-0.13724,8e-05,14.80213]
[1777299936268,41.07,77919.22,43.1,-0.1373,8e-05,14.80636]
[1777299938944,41.07,77917.67,43.1,-0.13743,8e-05,14.81561]
[1777299940094,41.07,77910.83,43.1,-0.13797,8e-05,14.85443]
[1777299940518,41.07,77910.83,43.1,-0.13797,8e-05,14.85443]
[1777299942100,41.07,77912.02,43.1,-0.13788,8e-05,14.84787]
[1777299943189,41.07,77913.61,43.1,-0.13776,8e-05,14.83898]
[1777299943738,41.07,77913.61,43.1,-0.13776,8e-05,14.83898]
[1777299949703,41.07,77920.74,43.1,-0.1372,8e-05,14.7993]
[1777299954894,41.07,77915.69,43.1,-0.13761,8e-05,14.8286]
[1777299956918,41.07,77913.92,43.1,-0.13775,8e-05,14.83883]
[1777299959302,41.07,77909.85,43.1,-0.13808,8e-05,14.86214]
[1777299965813,41.07,77914.83,43.1,-0.13769,8e-05,14.83452]
[1777299970011,41.08,77921.24,43.1,-0.13719,8e-05,14.79884]
[1777299974445,41.08,77917.45,43.1,-0.1375,8e-05,14.82084]
[1777299980189,41.08,77907.63,43.1,-0.13829,8e-05,14.87693]
[1777299984370,41.08,77907.43,43.1,-0.13831,8e-05,14.87818]
[1777299984448,41.08,77907.43,43.1,-0.13831,8e-05,14.87818]
[1777299984780,41.08,77907.43,43.1,-0.13831,8e-05,14.87818]
[1777299984939,41.08,77907.43,43.1,-0.13831,8e-05,14.87818]
[1777299985579,41.08,77882.72,43.1,-0.14029,8e-05,15.01805]
[1777299987818,41.08,77878.16,43.1,-0.14065,8e-05,15.0435]
[1777299992831,41.08,77884.63,43.1,-0.14009,8e-05,15.0022]
[1777299998315,41.07,77882.52,43.1,-0.14024,8e-05,15.01306]
[1777300000488,41.07,77882.25,43.1,-0.14026,8e-05,15.01443]
[1777300006371,41.07,77882.47,43.1,-0.14023,8e-05,15.01214]
[1777300011406,41.07,77881.64,43.1,-0.14029,8e-05,15.01617]
[1777300016441,41.07,77880.01,43.1,-0.14041,8e-05,15.02467]
[1777300021476,41.07,77887.62,43.1,-0.13979,8e-05,14.98086]
[1777300022234,41.07,77887.62,43.1,-0.13979,8e-05,14.98086]
[1777300025613,41.06,77890.53,43.1,-0.13955,8e-05,14.96413]
[1777300029471,41.06,77879.69,43.1,-0.14042,8e-05,15.02517]
[1777300036577,41.06,77880.02,43.1,-0.14038,8e-05,15.02238]
[1777300039006,41.06,77882.34,43.1,-0.14019,8e-05,15.00882]
[1777300044818,41.06,77888.58,43.1,-0.13967,8e-05,14.9727]
[1777300047390,41.06,77889.66,43.1,-0.13959,8e-05,14.96645]
[1777300050860,41.06,77890.23,43.1,-0.13954,8e-05,14.96303]
[1777300056571,41.06,77897.04,43.1,-0.13896,8e-05,14.92012]
[1777300060326,41.06,77897.45,43.1,-0.13893,8e-05,14.91782]
[1777300060649,41.06,77897.45,43.1,-0.13893,8e-05,14.91782]
[1777300065689,41.06,77897.48,43.1,-0.13892,8e-05,14.91769]
[1777300066574,41.06,77896.76,43.1,-0.13898,8e-05,14.92178]
[1777300070491,41.06,77891.2,43.1,-0.13943,8e-05,14.95322]
[1777300074847,41.06,77876.44,43.1,-0.14061,8e-05,15.03645]
[1777300079882,41.05,77877.06,43.1,-0.14055,8e-05,15.03213]
[1777300084917,41.05,77879.8,43.1,-0.14032,8e-05,15.01583]
[1777300090183,41.05,77892.92,43.1,-0.13926,8e-05,14.94113]
[1777300095793,41.05,77892.12,43.1,-0.13932,8e-05,14.94549]
[1777300098857,41.05,77891.58,43.1,-0.13936,8e-05,14.94842]
[1777300104049,41.05,77894.72,43.1,-0.13911,8e-05,14.93047]
[1777300109085,41.05,77892.25,43.1,-0.1393,8e-05,14.94436]
[1777300114287,41.05,77886.28,43.1,-0.13975,8e-05,14.97394]
[1777300114718,41.05,77886.28,43.1,-0.13975,8e-05,14.97394]
[1777300116001,41.05,77885.77,43.1,-0.13979,8e-05,14.97675]
[1777300121546,41.05,77885.28,43.1,-0.13982,8e-05,14.97891]
[1777300124435,41.05,77879.33,43.1,-0.1403,8e-05,15.01239]
[1777300127966,41.05,77877.47,43.1,-0.14044,8e-05,15.02246]
[1777300129199,41.05,77888.6,43.1,-0.13954,8e-05,14.95913]
[1777300134775,41.04,77884.23,43.1,-0.13989,8e-05,14.98351]
[1777300141462,41.04,77888.11,43.1,-0.13957,8e-05,14.96098]
[1777300145244,41.04,77888.04,43.1,-0.13957,8e-05,14.96108]
[1777300145387,41.04,77888.04,43.1,-0.13957,8e-05,14.96108]
[1777300145489,41.04,77884.17,43.1,-0.13988,8e-05,14.98293]
[1777300146199,41.04,77884.17,43.1,-0.13988,8e-05,14.98293]
[1777300152391,41.04,77880.35,43.1,-0.14019,8e-05,15.0051]
[1777300157426,41.04,77871.79,43.1,-0.14089,8e-05,15.05375]
[1777300158400,41.04,77871.79,43.1,-0.14089,8e-05,15.05375]
[1777300162049,41.04,77873.18,43.1,-0.14077,8e-05,15.04588]
[1777300163787,41.04,77873.36,43.1,-0.14076,8e-05,15.04488]
[1777300167937,41.04,77874.02,43.1,-0.14071,8e-05,15.04121]
[1777300169727,41.04,77873.38,43.1,-0.14076,8e-05,15.04486]
[1777300171787,41.04,77880.68,43.1,-0.14017,8e-05,15.00352]
[1777300171930,41.04,77880.68,43.1,-0.14017,8e-05,15.00352]
[1777300172015,41.04,77880.68,43.1,-0.14017,8e-05,15.00352]
[1777300174057,41.04,77881.65,43.1,-0.14007,8e-05,14.99412]
[1777300174060,41.05,77882.23,43.1,-0.14002,8e-05,14.991]
[1777300179547,41.04,77879.68,43.1,-0.14022,8e-05,15.00504]
[1777300184358,41.04,77880.55,43.1,-0.14014,8e-05,14.99955]
[1777300184615,41.04,77880.54,43.1,-0.14014,8e-05,14.9995]
[1777300186410,41.04,77881.49,43.1,-0.14007,8e-05,14.99419]
[1777300186629,41.04,77880.88,43.1,-0.14012,8e-05,14.99772]
[1777300189650,41.04,77892.29,43.1,-0.1392,8e-05,14.93295]
[1777300192584,41.04,77892.67,43.1,-0.13917,8e-05,14.93079]
[1777300192671,41.04,77892.92,43.1,-0.13915,8e-05,14.92938]
[1777300196705,41.04,77892.14,43.1,-0.13922,8e-05,14.93431]
[1777300196723,41.04,77890.7,43.1,-0.13933,8e-05,14.94263]
[1777300197262,41.04,77890.7,43.1,-0.13933,8e-05,14.94263]
[1777300197285,41.04,77890.7,43.1,-0.13933,8e-05,14.94263]
[1777300197624,41.04,77890.7,43.1,-0.13933,8e-05,14.94263]
[1777300197706,41.04,77887.33,43.1,-0.1396,8e-05,14.96169]
[1777300200263,41.04,77883.92,43.1,-0.13988,8e-05,14.98125]
[1777300205763,41.05,77883.57,43.1,-0.13992,8e-05,14.98381]
[1777300210980,41.05,77885.6,43.1,-0.13976,8e-05,14.97283]
[1777300213157,41.05,77881.34,43.1,-0.14011,8e-05,14.99701]
[1777300213819,41.05,77880.07,43.1,-0.14021,8e-05,15.00433]
[1777300217176,41.05,77881.42,43.1,-0.1401,8e-05,14.99645]
[1777300217192,41.05,77881.42,43.1,-0.1401,8e-05,14.99645]
[1777300217833,41.05,77880.83,43.1,-0.14014,8e-05,14.99968]
[1777300217847,41.05,77873.51,43.1,-0.14073,8e-05,15.04105]
[1777300218370,41.05,77873.51,43.1,-0.14073,8e-05,15.04105]
[1777300218399,41.05,77873.51,43.1,-0.14073,8e-05,15.04105]
[1777300218445,41.05,77873.51,43.1,-0.14073,8e-05,15.04105]
[1777300218615,41.05,77873.51,43.1,-0.14073,8e-05,15.04105]
[1777300218702,41.05,77873.51,43.1,-0.14073,8e-05,15.04105]
[1777300218775,41.05,77873.51,43.1,-0.14073,8e-05,15.04105]
[1777300218820,41.05,77873.51,43.1,-0.14073,8e-05,15.04105]
[1777300218857,41.05,77853.45,43.1,-0.14236,8e-05,15.15479]
[1777300220509,41.05,77849.72,43.1,-0.14267,8e-05,15.176]
[1777300220937,41.05,77849.72,43.1,-0.14267,8e-05,15.176]
[1777300221015,41.05,77849.72,43.1,-0.14267,8e-05,15.176]
[1777300221381,41.05,77858.38,43.1,-0.14196,8e-05,15.1269]
[1777300221787,41.05,77858.38,43.1,-0.14196,8e-05,15.1269]
[1777300221879,41.05,77865.2,43.1,-0.14141,8e-05,15.08832]
[1777300223451,41.05,77865.9,43.1,-0.14135,8e-05,15.08429]
[1777300225497,41.05,77865.38,43.1,-0.14139,8e-05,15.08706]
[1777300225981,41.05,77865.38,43.1,-0.14139,8e-05,15.08706]
[1777300226341,41.05,77866.07,43.1,-0.14133,8e-05,15.08308]
[1777300226381,41.05,77866.07,43.1,-0.14133,8e-05,15.08308]
[1777300227712,41.05,77872.55,43.1,-0.14081,8e-05,15.04635]
[1777300231306,41.05,77875.31,43.1,-0.14058,8e-05,15.03061]
[1777300232786,41.05,77874.83,43.1,-0.14059,8e-05,15.02927]
[1777300234322,41.05,77872.12,43.1,-0.14081,8e-05,15.04468]
[1777300235700,41.05,77872.84,43.1,-0.14076,8e-05,15.04061]
[1777300236328,41.05,77879.29,43.1,-0.14023,8e-05,15.00406]
[1777300236987,41.05,77882.53,43.1,-0.13997,8e-05,14.98571]
[1777300241453,41.05,77886.3,43.1,-0.13966,8e-05,14.9639]
[1777300244039,41.04,77887.77,43.1,-0.13954,8e-05,14.95541]
[1777300244044,41.04,77887.77,43.1,-0.13954,8e-05,14.95541]
[1777300244140,41.04,77886.1,43.1,-0.13968,8e-05,14.96475]
[1777300247644,41.05,77887.52,43.1,-0.13957,8e-05,14.95698]
[1777300248172,41.05,77887.52,43.1,-0.13957,8e-05,14.95698]
[1777300248227,41.05,77887.08,43.1,-0.13961,8e-05,14.95977]
[1777300250213,41.05,77887.73,43.1,-0.13955,8e-05,14.95609]
[1777300250219,41.05,77887.73,43.1,-0.13955,8e-05,14.95609]
[1777300251206,41.05,77887.39,43.1,-0.13958,8e-05,14.95814]
[1777300251309,41.05,77887.39,43.1,-0.13958,8e-05,14.95814]
[1777300252099,41.05,77895.75,43.1,-0.13891,8e-05,14.91079]
[1777300257133,41.05,77897.01,43.1,-0.13881,8e-05,14.90368]
[1777300259197,41.05,77898.14,43.1,-0.13872,8e-05,14.8973]
[1777300260509,41.05,77898.71,43.1,-0.13868,8e-05,14.89414]
[1777300260513,41.05,77898.71,43.1,-0.13868,8e-05,14.89414]
[1777300261161,41.05,77898.32,43.1,-0.13871,8e-05,14.89659]
[1777300262569,41.05,77898.64,43.1,-0.13869,8e-05,14.89502]
[1777300263175,41.05,77899.14,43.1,-0.13865,8e-05,14.89225]
[1777300265216,41.05,77898.35,43.1,-0.13871,8e-05,14.89679]
[1777300266197,41.05,77912.31,43.1,-0.1376,8e-05,14.8179]
[1777300267491,41.05,77916.35,43.1,-0.13728,8e-05,14.7952]
[1777300268103,41.05,77916.35,43.1,-0.13728,8e-05,14.7952]
[1777300268201,41.05,77916.35,43.1,-0.13728,8e-05,14.7952]
[1777300268465,41.05,77917.08,43.1,-0.13723,8e-05,14.79128]
[1777300274035,41.05,77926.66,43.1,-0.13648,8e-05,14.73829]
[1777300274137,41.05,77926.66,43.1,-0.13648,8e-05,14.73829]
[1777300274189,41.05,77926.66,43.1,-0.13648,8e-05,14.73829]
[1777300274249,41.05,77926.66,43.1,-0.13648,8e-05,14.73829]
[1777300274396,41.05,77921.21,43.1,-0.13692,8e-05,14.76935]
[1777300274442,41.05,77921.21,43.1,-0.13692,8e-05,14.76935]
[1777300274487,41.05,77921.21,43.1,-0.13692,8e-05,14.76935]
[1777300275072,41.05,77921.21,43.1,-0.13692,8e-05,14.76935]
[1777300275201,41.05,77921.21,43.1,-0.13692,8e-05,14.76935]
[1777300275897,41.05,77921.21,43.1,-0.13692,8e-05,14.76973]
[1777300276889,41.05,77912.4,43.1,-0.13762,8e-05,14.81968]
[1777300277014,41.05,77912.4,43.1,-0.13762,8e-05,14.81968]
[1777300277030,41.05,77912.4,43.1,-0.13762,8e-05,14.81968]
[1777300277195,41.05,77912.4,43.1,-0.13762,8e-05,14.81968]
[1777300277945,41.05,77907.21,43.1,-0.13804,8e-05,14.84904]
[1777300278250,41.05,77907.21,43.1,-0.13804,8e-05,14.84904]
[1777300278129,41.05,77895.95,43.1,-0.13894,8e-05,14.91286]
[1777300279238,41.05,77895.95,43.1,-0.13894,8e-05,14.91286]
[1777300280280,41.05,77881.78,43.1,-0.14008,8e-05,14.99343]
[1777300280293,41.05,77881.78,43.1,-0.14008,8e-05,14.99343]
[1777300280701,41.05,77881.78,43.1,-0.14008,8e-05,14.99343]
[1777300280722,41.05,77881.78,43.1,-0.14008,8e-05,14.99343]
[1777300282564,41.06,77875.31,43.1,-0.14061,8e-05,15.03022]
[1777300284025,41.06,77875.29,43.1,-0.14061,8e-05,15.03036]
[1777300286751,41.06,77880.89,43.1,-0.14016,8e-05,14.99877]
[1777300287265,41.06,77880.89,43.1,-0.14016,8e-05,14.99877]
[1777300287602,41.06,77879.88,43.1,-0.14024,8e-05,15.00456]
[1777300288757,41.06,77879.45,43.1,-0.14028,8e-05,15.00706]
[1777300290572,41.06,77879.39,43.1,-0.14028,8e-05,15.00752]
[1777300291270,41.06,77879.39,43.1,-0.14028,8e-05,15.00752]
[1777300294891,41.06,77874.51,43.1,-0.14065,8e-05,15.03123]
[1777300295066,41.06,77875.42,43.1,-0.14057,8e-05,15.0261]
[1777300295412,41.06,77875.42,43.1,-0.14057,8e-05,15.0261]
[1777300296125,41.06,77875.42,43.1,-0.14057,8e-05,15.0261]
[1777300300206,41.06,77879.63,43.1,-0.14023,8e-05,15.00161]
[1777300300948,41.05,77878.97,43.1,-0.14028,8e-05,15.00521]
[1777300301028,41.05,77876.41,43.1,-0.14048,8e-05,15.01956]
[1777300304088,41.05,77873.06,43.1,-0.14075,8e-05,15.03859]
[1777300309426,41.05,77878.31,43.1,-0.14033,8e-05,15.00889]
[1777300314547,41.06,77876.83,43.1,-0.14045,8e-05,15.01756]
[1777300316553,41.06,77876.57,43.1,-0.14047,8e-05,15.01906]
[1777300317113,41.06,77876.57,43.1,-0.14047,8e-05,15.01906]
[1777300317478,41.06,77879.07,43.1,-0.14027,8e-05,15.00498]
[1777300318034,41.06,77879.07,43.1,-0.14027,8e-05,15.00498]
[1777300318130,41.06,77882.48,43.1,-0.14,8e-05,14.98566]
[1777300319233,41.06,77894.25,43.1,-0.13905,8e-05,14.91885]
[1777300324428,41.06,77900.03,43.1,-0.13859,8e-05,14.88609]
[1777300327758,41.05,77889.56,43.1,-0.13943,8e-05,14.94527]
[1777300332905,41.05,77888.59,43.1,-0.1395,8e-05,14.95045]
[1777300338410,41.05,77889.4,43.1,-0.13943,8e-05,14.94538]
[1777300340389,41.05,77886.87,43.1,-0.13963,8e-05,14.95954]
[1777300340406,41.05,77886.87,43.1,-0.13963,8e-05,14.95954]
[1777300341245,41.05,77886.87,43.1,-0.13963,8e-05,14.95954]
[1777300341285,41.05,77886.87,43.1,-0.13963,8e-05,14.95954]
[1777300341316,41.05,77885.37,43.1,-0.13975,8e-05,14.96803]
[1777300342684,41.05,77880.09,43.1,-0.14017,8e-05,14.99794]
[1777300346550,41.05,77879.4,43.1,-0.14023,8e-05,15.00202]
[1777300346976,41.05,77879.4,43.1,-0.14023,8e-05,15.00202]
[1777300347057,41.05,77877.79,43.1,-0.14036,8e-05,15.01118]
[1777300351218,41.05,77869.18,43.1,-0.14105,8e-05,15.05939]
[1777300353329,41.05,77873.8,43.1,-0.14064,8e-05,15.0285]
[1777300355238,41.05,77877.92,43.1,-0.1403,8e-05,15.00497]
[1777300355245,41.05,77877.92,43.1,-0.1403,8e-05,15.00497]
[1777300355320,41.05,77878.59,43.1,-0.14025,8e-05,15.00087]
[1777300355482,41.05,77878.59,43.1,-0.14025,8e-05,15.00087]
[1777300359255,41.05,77878.2,43.1,-0.14028,8e-05,15.00316]
[1777300359328,41.05,77878.1,43.1,-0.14029,8e-05,15.00382]
[1777300364186,41.05,77882.85,43.1,-0.1399,8e-05,14.97648]
[1777300369934,41.05,77883.3,43.1,-0.13985,8e-05,14.97305]
[1777300372967,41.05,77878.52,43.1,-0.14023,8e-05,14.99989]
[1777300375850,41.04,77874.55,43.1,-0.14055,8e-05,15.02188]
[1777300375855,41.04,77874.55,43.1,-0.14055,8e-05,15.02188]
[1777300375976,41.04,77874.61,43.1,-0.14054,8e-05,15.02135]
[1777300376548,41.04,77874.61,43.1,-0.14054,8e-05,15.02135]
[1777300377096,41.04,77874.61,43.1,-0.14054,8e-05,15.02135]
[1777300379634,41.04,77875.34,43.1,-0.14048,8e-05,15.01728]
[1777300380176,41.04,77875.34,43.1,-0.14048,8e-05,15.01728]
[1777300380204,41.04,77874.66,43.1,-0.14053,8e-05,15.02117]
[1777300384032,41.04,77890.27,43.1,-0.13927,8e-05,14.93234]
[1777300384459,41.04,77890.27,43.1,-0.13927,8e-05,14.93234]
[1777300385314,41.04,77890.27,43.1,-0.13927,8e-05,14.93234]
[1777300385353,41.04,77890.27,43.1,-0.13927,8e-05,14.93234]
[1777300385622,41.04,77896.31,43.1,-0.13879,8e-05,14.89808]
[1777300386356,41.04,77909.72,43.1,-0.13772,8e-05,14.82227]
[1777300388083,41.04,77913.25,43.1,-0.13744,8e-05,14.80243]
[1777300393193,41.04,77913.91,43.1,-0.13739,8e-05,14.79928]
[1777300394970,41.05,77914.94,43.1,-0.13732,8e-05,14.79374]
[1777300398832,41.05,77914.78,43.1,-0.13734,8e-05,14.79522]
[1777300402426,41.05,77916.1,43.1,-0.13724,8e-05,14.78837]
[1777300402450,41.05,77916.1,43.1,-0.13724,8e-05,14.78837]
[1777300404611,41.05,77919.44,43.1,-0.13698,8e-05,14.76979]
[1777300405356,41.05,77919.44,43.1,-0.13698,8e-05,14.76979]
[1777300407204,41.05,77920.28,43.1,-0.13692,8e-05,14.7652]
[1777300408258,41.05,77920.1,43.1,-0.13693,8e-05,14.7664]
[1777300408277,41.05,77922.21,43.1,-0.13677,8e-05,14.75466]
[1777300409270,41.05,77922.21,43.1,-0.13677,8e-05,14.75466]
[1777300409962,41.05,77929.71,43.1,-0.13618,8e-05,14.71245]
[1777300410718,41.05,77930.22,43.1,-0.13614,8e-05,14.70956]
[1777300414843,41.05,77930.79,43.1,-0.13606,8e-05,14.70248]
[1777300414945,41.05,77930.79,43.1,-0.13606,8e-05,14.70248]
[1777300414977,41.05,77930.79,43.1,-0.13606,8e-05,14.70248]
[1777300415238,41.05,77930.79,43.1,-0.13606,8e-05,14.70248]
[1777300415276,41.05,77930.79,43.1,-0.13606,8e-05,14.70248]
[1777300415333,41.05,77938.79,43.1,-0.13543,8e-05,14.65734]
[1777300417114,41.05,77946.63,43.1,-0.13482,8e-05,14.61308]
[1777300417129,41.05,77946.63,43.1,-0.13482,8e-05,14.61308]
[1777300417270,41.05,77947.37,43.1,-0.13476,8e-05,14.60892]
[1777300418966,41.05,77947.92,43.1,-0.13472,8e-05,14.60602]
[1777300419284,41.05,77958.83,43.1,-0.13387,8e-05,14.54445]
[1777300421312,41.05,77972.22,43.1,-0.13283,8e-05,14.46916]
[1777300425201,41.05,77973.14,43.1,-0.13276,8e-05,14.46455]
[1777300427776,41.06,77969.94,43.1,-0.13302,8e-05,14.48317]
[1777300428242,41.06,77969.94,43.1,-0.13302,8e-05,14.48317]
[1777300428361,41.06,77954.86,43.1,-0.1342,8e-05,14.56845]
[1777300430375,41.06,77942.97,43.1,-0.13513,8e-05,14.63575]
[1777300435409,41.06,77945.87,43.1,-0.13491,8e-05,14.61966]
[1777300436294,41.06,77945.87,43.1,-0.13491,8e-05,14.61966]
[1777300436421,41.06,77945.87,43.1,-0.13491,8e-05,14.61966]
[1777300436420,41.06,77939.54,43.1,-0.13541,8e-05,14.65546]
[1777300437540,41.06,77934.52,43.1,-0.1358,8e-05,14.68397]
[1777300441084,41.06,77932.44,43.1,-0.13597,8e-05,14.69594]
[1777300441385,41.06,77932.44,43.1,-0.13597,8e-05,14.69594]
[1777300441492,41.06,77928.95,43.1,-0.13625,8e-05,14.71584]
[1777300442186,41.06,77928.95,43.1,-0.13625,8e-05,14.71584]
[1777300442257,41.06,77927.87,43.1,-0.13634,8e-05,14.72195]
[1777300442525,41.06,77927.87,43.1,-0.13634,8e-05,14.72195]
[1777300444747,41.06,77916.81,43.1,-0.13722,8e-05,14.78494]
[1777300445183,41.06,77916.81,43.1,-0.13722,8e-05,14.78494]
[1777300445985,41.06,77916.66,43.1,-0.13724,8e-05,14.78617]
[1777300446082,41.06,77916.66,43.1,-0.13724,8e-05,14.78617]
[1777300447892,41.06,77902.38,43.1,-0.13838,8e-05,14.86774]
[1777300451646,41.06,77896.36,43.1,-0.13887,8e-05,14.90254]
[1777300452175,41.06,77896.36,43.1,-0.13887,8e-05,14.90254]
[1777300452735,41.06,77895.68,43.1,-0.13893,8e-05,14.9066]
[1777300458688,41.07,77889.41,43.1,-0.13945,8e-05,14.94297]
[1777300464085,41.07,77887.13,43.1,-0.13964,8e-05,14.95647]
[1777300465003,41.07,77887.2,43.1,-0.13963,8e-05,14.95618]
[1777300465614,41.07,77884.15,43.1,-0.13988,8e-05,14.97363]
[1777300467131,41.07,77892.7,43.1,-0.13919,8e-05,14.92522]
[1777300467739,41.07,77894.49,43.1,-0.13905,8e-05,14.91506]
[1777300469408,41.07,77893.14,43.1,-0.13916,8e-05,14.92286]
[1777300469823,41.07,77896.61,43.1,-0.13889,8e-05,14.90337]
[1777300470424,41.07,77907.17,43.1,-0.13805,8e-05,14.84389]
[1777300470706,41.07,77907.17,43.1,-0.13805,8e-05,14.84389]
[1777300470727,41.07,77907.17,43.1,-0.13805,8e-05,14.84389]
[1777300471311,41.07,77907.17,43.1,-0.13805,8e-05,14.84389]
[1777300471341,41.07,77907.17,43.1,-0.13805,8e-05,14.84389]
[1777300471416,41.07,77913.11,43.1,-0.13754,8e-05,14.80637]
[1777300472673,41.07,77927.15,43.1,-0.13643,8e-05,14.72701]
[1777300474591,41.07,77928.7,43.1,-0.13631,8e-05,14.71828]
[1777300475443,41.07,77928.7,43.1,-0.13631,8e-05,14.71828]
[1777300480295,41.07,77937.1,43.1,-0.13565,8e-05,14.67126]
[1777300480910,41.07,77937.55,43.1,-0.13562,8e-05,14.66898]
[1777300482718,41.07,77945.93,43.1,-0.13496,8e-05,14.62188]
[1777300483971,41.07,77946.84,43.1,-0.1349,8e-05,14.61695]
[1777300484320,41.07,77946.84,43.1,-0.1349,8e-05,14.61695]
[1777300485932,41.07,77947.65,43.1,-0.13484,8e-05,14.61282]
[1777300486659,41.07,77945.52,43.1,-0.13501,8e-05,14.62507]
[1777300489213,41.08,77946.36,43.1,-0.13495,8e-05,14.62075]
[1777300489843,41.08,77946.49,43.1,-0.13494,8e-05,14.62023]
[1777300491817,41.08,77957.14,43.1,-0.13411,8e-05,14.56062]
[1777300494140,41.08,77962.18,43.1,-0.13373,8e-05,14.53285]
[1777300494995,41.08,77965.42,43.1,-0.13349,8e-05,14.51532]
[1777300496042,41.08,77970.31,43.1,-0.13311,8e-05,14.48776]
[1777300496470,41.08,77970.31,43.1,-0.13311,8e-05,14.48776]
[1777300496097,41.08,77971.28,43.1,-0.13304,8e-05,14.48272]
[1777300496745,41.08,77971.28,43.1,-0.13304,8e-05,14.48272]
[1777300496753,41.08,77971.28,43.1,-0.13304,8e-05,14.48272]
[1777300497452,41.08,77971.28,43.1,-0.13304,8e-05,14.48272]
[1777300497065,41.08,77969.16,43.1,-0.1332,8e-05,14.49486]
[1777300497958,41.08,77969.16,43.1,-0.1332,8e-05,14.49486]
[1777300498856,41.08,77947.81,43.1,-0.13488,8e-05,14.616]
[1777300503891,41.09,77945.98,43.1,-0.13504,8e-05,14.62735]
[1777300508852,41.09,77954.1,43.1,-0.13441,8e-05,14.58249]
[1777300511430,41.09,77953.65,43.1,-0.13446,8e-05,14.5856]
[1777300513915,41.09,77956.75,43.1,-0.13423,8e-05,14.56898]
[1777300514721,41.09,77958.09,43.1,-0.13413,8e-05,14.56174]
[1777300514733,41.09,77958.09,43.1,-0.13413,8e-05,14.56174]
[1777300515035,41.09,77958.09,43.1,-0.13413,8e-05,14.56174]
[1777300515122,41.09,77961.03,43.1,-0.1339,8e-05,14.54548]
[1777300515801,41.09,77961.03,43.1,-0.1339,8e-05,14.54548]
[1777300516000,41.09,77962.9,43.1,-0.13376,8e-05,14.53507]
[1777300517919,41.09,77962.35,43.1,-0.1338,8e-05,14.53852]
[1777300518028,41.09,77962.35,43.1,-0.1338,8e-05,14.53852]
[1777300518032,41.09,77962.35,43.1,-0.1338,8e-05,14.53852]
[1777300518275,41.1,77963.47,43.1,-0.13372,8e-05,14.53256]
[1777300520118,41.1,77967.77,43.1,-0.13339,8e-05,14.50847]
[1777300521414,41.1,77967.72,43.1,-0.13339,8e-05,14.50893]
[1777300521515,41.1,77966.68,43.1,-0.13348,8e-05,14.51511]
[1777300526746,41.1,77967.39,43.1,-0.13344,8e-05,14.51248]
[1777300529243,41.1,77969.49,43.1,-0.13329,8e-05,14.50141]
[1777300529284,41.1,77969.59,43.1,-0.13329,8e-05,14.50123]
[1777300531659,41.1,77967.13,43.1,-0.13346,8e-05,14.51172]
[1777300533808,41.11,77967.2,43.1,-0.13346,8e-05,14.51193]
[1777300535847,41.11,77966.89,43.1,-0.13349,8e-05,14.51412]
[1777300540934,41.11,77968.36,43.1,-0.13339,8e-05,14.50657]
[1777300542623,41.11,77968.03,43.1,-0.13342,8e-05,14.50887]
[1777300543749,41.11,77969.09,43.1,-0.13334,8e-05,14.5032]
[1777300549232,41.11,77969.14,43.1,-0.13336,8e-05,14.50461]
[1777300551358,41.12,77968.95,43.1,-0.13338,8e-05,14.50599]
[1777300557288,41.12,77959.35,43.1,-0.13415,8e-05,14.56184]
[1777300559276,41.12,77961.04,43.1,-0.13402,8e-05,14.55254]
[1777300559384,41.12,77961.04,43.1,-0.13402,8e-05,14.55254]
[1777300559679,41.12,77962.65,43.1,-0.1339,8e-05,14.54369]
[1777300559707,41.12,77962.65,43.1,-0.1339,8e-05,14.54369]
[1777300560020,41.12,77962.65,43.1,-0.1339,8e-05,14.54369]
[1777300560190,41.12,77962.65,43.1,-0.1339,8e-05,14.54369]
[1777300560557,41.12,78016.18,43.1,-0.12977,8e-05,14.24301]
[1777300560803,41.12,78016.18,43.1,-0.12977,8e-05,14.24301]
[1777300560976,41.12,78016.18,43.1,-0.12977,8e-05,14.24301]
[1777300561013,41.12,78016.18,43.1,-0.12977,8e-05,14.24301]
[1777300561171,41.12,78016.18,43.1,-0.12977,8e-05,14.24301]
[1777300561497,41.12,78063.55,43.1,-0.1262,7e-05,13.97781]
[1777300562022,41.12,78063.55,43.1,-0.1262,7e-05,13.97781]
[1777300562111,41.12,78063.55,43.1,-0.1262,7e-05,13.97781]
[1777300562169,41.12,78063.55,43.1,-0.1262,7e-05,13.97781]
[1777300562297,41.12,78063.55,43.1,-0.1262,7e-05,13.97781]
[1777300562342,41.12,78063.55,43.1,-0.1262,7e-05,13.97781]
[1777300562518,41.12,78086.14,43.1,-0.12452,7e-05,13.85169]
[1777300563040,41.12,78086.14,43.1,-0.12452,7e-05,13.85169]
[1777300563239,41.12,78086.14,43.1,-0.12452,7e-05,13.85169]
[1777300563729,41.12,78105.82,43.1,-0.12308,7e-05,13.7428]
[1777300564061,41.12,78105.82,43.1,-0.12308,7e-05,13.7428]
[1777300564365,41.14,78120.71,43.1,-0.12209,7e-05,13.66754]
[1777300566190,41.14,78113.6,43.1,-0.12261,7e-05,13.7077]
[1777300569994,41.15,78093.66,43.1,-0.1241,7e-05,13.82058]
[1777300573016,41.15,78103.6,43.1,-0.12339,7e-05,13.76664]
[1777300574752,41.15,78108.48,43.1,-0.12305,7e-05,13.74055]
[1777300574981,41.15,78108.48,43.1,-0.12305,7e-05,13.74055]
[1777300575232,41.15,78108.48,43.1,-0.12305,7e-05,13.74055]
[1777300575763,41.15,78109.2,43.1,-0.123,7e-05,13.73711]
[1777300576453,41.15,78109.54,43.1,-0.12298,7e-05,13.73579]
[1777300576778,41.15,78109.54,43.1,-0.12298,7e-05,13.73579]
[1777300578041,41.16,78110.24,43.1,-0.12294,7e-05,13.73224]
[1777300578212,41.16,78110.24,43.1,-0.12294,7e-05,13.73224]
[1777300578507,41.16,78110.24,43.1,-0.12294,7e-05,13.73224]
[1777300578522,41.16,78112.13,43.1,-0.1228,7e-05,13.72207]
[1777300578894,41.16,78112.13,43.1,-0.1228,7e-05,13.72207]
[1777300579475,41.16,78126.69,43.1,-0.12174,7e-05,13.64128]
[1777300584598,41.16,78135.54,43.1,-0.12112,7e-05,13.59426]
[1777300588506,41.17,78135.42,43.1,-0.12116,7e-05,13.59717]
[1777300589716,41.17,78149.29,43.1,-0.12017,7e-05,13.52151]
[1777300591597,41.17,78156.06,43.1,-0.1197,7e-05,13.48471]
[1777300592570,41.18,78167.41,43.1,-0.11893,7e-05,13.4241]
[1777300592924,41.18,78167.41,43.1,-0.11893,7e-05,13.4241]
[1777300593459,41.18,78167.41,43.1,-0.11893,7e-05,13.4241]
[1777300593462,41.18,78167.41,43.1,-0.11893,7e-05,13.4241]
[1777300593577,41.2,78168.31,43.1,-0.11894,7e-05,13.4248]
[1777300593765,41.2,78168.31,43.1,-0.11894,7e-05,13.4248]
[1777300593828,41.2,78168.31,43.1,-0.11894,7e-05,13.4248]
[1777300594584,41.22,78174.57,43.1,-0.1186,7e-05,13.39848]
[1777300596331,41.22,78182.06,43.1,-0.11807,7e-05,13.35753]
[1777300596857,41.22,78178.64,43.1,-0.11831,7e-05,13.37675]
[1777300596995,41.22,78178.64,43.1,-0.11831,7e-05,13.37675]
[1777300597607,41.22,78176.2,43.1,-0.11849,7e-05,13.39061]
[1777300597860,41.22,78176.2,43.1,-0.11849,7e-05,13.39061]
[1777300597931,41.22,78176.2,43.1,-0.11849,7e-05,13.39061]
[1777300598510,41.22,78176.2,43.1,-0.11849,7e-05,13.39061]
[1777300598634,41.23,78180.51,43.1,-0.11826,7e-05,13.37312]
[1777300599158,41.23,78180.51,43.1,-0.11826,7e-05,13.37312]
[1777300600020,41.24,78178.2,43.1,-0.11848,7e-05,13.38956]
[1777300600030,41.24,78178.2,43.1,-0.11848,7e-05,13.38956]
[1777300602797,41.26,78184.69,43.1,-0.11811,7e-05,13.36182]
[1777300602848,41.26,78184.69,43.1,-0.11811,7e-05,13.36182]
[1777300604661,41.27,78206.37,43.1,-0.11664,7e-05,13.24698]
[1777300604796,41.27,78206.37,43.1,-0.11664,7e-05,13.24698]
[1777300610704,41.3,78207.2,43.1,-0.11675,7e-05,13.25601]
[1777300612991,41.3,78207.11,43.1,-0.11677,7e-05,13.25756]
[1777300613006,41.3,78207.11,43.1,-0.11677,7e-05,13.25756]
[1777300613114,41.3,78207.11,43.1,-0.11677,7e-05,13.25756]
[1777300613123,41.3,78207.11,43.1,-0.11677,7e-05,13.25756]
[1777300613531,41.3,78202.3,43.1,-0.11711,7e-05,13.28449]
[1777300614052,41.3,78202.3,43.1,-0.11711,7e-05,13.28449]
[1777300614485,41.3,78202.3,43.1,-0.11711,7e-05,13.28449]
[1777300614498,41.3,78202.3,43.1,-0.11711,7e-05,13.28449]
[1777300614586,41.32,78186.78,43.1,-0.1183,7e-05,13.37711]
[1777300616665,41.36,78173.78,43.1,-0.11943,7e-05,13.46452]
[1777300616858,41.36,78173.78,43.1,-0.11943,7e-05,13.46452]
[1777300617046,41.36,78173.78,43.1,-0.11943,7e-05,13.46452]
[1777300618760,41.37,78160.32,43.1,-0.12048,7e-05,13.5458]
[1777300621780,41.39,78164.1,43.1,-0.1203,7e-05,13.53204]
[1777300623255,41.39,78171.4,43.1,-0.11977,7e-05,13.49185]
[1777300624312,41.39,78176.43,43.1,-0.11943,7e-05,13.46532]
[1777300624372,41.39,78176.43,43.1,-0.11943,7e-05,13.46532]
[1777300624419,41.39,78165.19,43.1,-0.12024,7e-05,13.52783]
[1777300624980,41.39,78165.19,43.1,-0.12024,7e-05,13.52783]
[1777300625522,41.39,78145.29,43.1,-0.12168,7e-05,13.63808]
[1777300630664,41.4,78136.46,43.1,-0.12234,7e-05,13.68808]
[1777300631073,41.4,78132.47,43.1,-0.12263,7e-05,13.71012]
[1777300631265,41.4,78132.47,43.1,-0.12263,7e-05,13.71012]
[1777300631276,41.4,78131.31,43.1,-0.12272,7e-05,13.71706]
[1777300631755,41.4,78131.31,43.1,-0.12272,7e-05,13.71706]
[1777300631821,41.4,78131.31,43.1,-0.12272,7e-05,13.71706]
[1777300632374,41.4,78116.67,43.1,-0.12379,7e-05,13.79847]
[1777300633216,41.4,78116.67,43.1,-0.12379,7e-05,13.79847]
[1777300633268,41.4,78116.67,43.1,-0.12379,7e-05,13.79847]
[1777300633369,41.4,78106.9,43.1,-0.12451,7e-05,13.85291]
[1777300634621,41.4,78106.9,43.1,-0.12451,7e-05,13.85291]
[1777300634659,41.4,78106.9,43.1,-0.12451,7e-05,13.85291]
[1777300634688,41.4,78097.66,43.1,-0.1252,7e-05,13.90461]
[1777300635383,41.4,78097.66,43.1,-0.1252,7e-05,13.90461]
[1777300635889,41.4,78113.22,43.1,-0.12406,7e-05,13.81881]
[1777300637651,41.4,78113.22,43.1,-0.12406,7e-05,13.81881]
[1777300640790,41.41,78106.58,43.1,-0.12456,7e-05,13.85666]
[1777300640850,41.41,78106.58,43.1,-0.12456,7e-05,13.85666]
[1777300640864,41.41,78106.58,43.1,-0.12456,7e-05,13.85666]
[1777300641660,41.41,78109.02,43.1,-0.12438,7e-05,13.8434]
[1777300642054,41.41,78109.02,43.1,-0.12438,7e-05,13.8434]
[1777300642087,41.41,78109.02,43.1,-0.12438,7e-05,13.8434]
[1777300642430,41.41,78133.12,43.1,-0.12262,7e-05,13.71015]
[1777300643711,41.41,78133.12,43.1,-0.12262,7e-05,13.71015]
[1777300646391,41.41,78121.97,43.1,-0.12344,7e-05,13.77237]
[1777300648377,41.41,78112.19,43.1,-0.12416,7e-05,13.82671]
[1777300648479,41.41,78107.37,43.1,-0.12452,7e-05,13.85345]
[1777300652421,41.41,78100.06,43.1,-0.12506,7e-05,13.89455]
[1777300652447,41.41,78100.06,43.1,-0.12506,7e-05,13.89455]
[1777300652648,41.41,78100.06,43.1,-0.12506,7e-05,13.89455]
[1777300652656,41.41,78102.91,43.1,-0.12483,7e-05,13.8749]
[1777300654004,41.41,78110.68,43.1,-0.12425,7e-05,13.83184]
[1777300654392,41.41,78121.8,43.1,-0.12344,7e-05,13.77036]
[1777300657933,41.41,78121.44,43.1,-0.12347,7e-05,13.77284]
[1777300658026,41.41,78121.44,43.1,-0.12347,7e-05,13.77284]
[1777300658248,41.41,78115.72,43.1,-0.12389,7e-05,13.8046]
[1777300659403,41.41,78115.72,43.1,-0.12389,7e-05,13.8046]
[1777300659488,41.41,78112.78,43.1,-0.12411,7e-05,13.82118]
[1777300664824,41.41,78116.99,43.1,-0.12381,7e-05,13.7982]
[1777300666071,41.41,78115.88,43.1,-0.12389,7e-05,13.80443]
[1777300671158,41.41,78112.56,43.1,-0.12414,7e-05,13.82311]
[1777300673790,41.41,78124.48,43.1,-0.12327,7e-05,13.75743]
[1777300677207,41.41,78112.8,43.1,-0.12413,7e-05,13.82235]
[1777300681577,41.42,78114.22,43.1,-0.12403,7e-05,13.81472]
[1777300681617,41.42,78114.22,43.1,-0.12403,7e-05,13.81472]
[1777300682219,41.42,78128.98,43.1,-0.12295,7e-05,13.73326]
[1777300682969,41.42,78128.98,43.1,-0.12295,7e-05,13.73326]
[1777300683083,41.42,78128.98,43.1,-0.12295,7e-05,13.73326]
[1777300683292,41.42,78148.13,43.1,-0.12157,7e-05,13.62773]
[1777300684354,41.42,78148.13,43.1,-0.12157,7e-05,13.62773]
[1777300684561,41.42,78148.13,43.1,-0.12157,7e-05,13.62773]
[1777300684568,41.42,78148.13,43.1,-0.12157,7e-05,13.62773]
[1777300684829,41.42,78145.07,43.1,-0.12179,7e-05,13.64495]
[1777300686054,41.42,78139.54,43.1,-0.12219,7e-05,13.67577]
[1777300686058,41.42,78139.54,43.1,-0.12219,7e-05,13.67577]
[1777300686870,41.42,78138.69,43.1,-0.12226,7e-05,13.68072]
[1777300687173,41.42,78138.69,43.1,-0.12226,7e-05,13.68072]
[1777300689109,41.42,78142.27,43.1,-0.12201,7e-05,13.66146]
[1777300692418,41.42,78153.51,43.1,-0.12121,7e-05,13.60037]
[1777300697150,41.43,78146.83,43.1,-0.12171,7e-05,13.63891]
[1777300699919,41.43,78142.89,43.1,-0.12201,7e-05,13.66158]
[1777300700479,41.43,78142.89,43.1,-0.12201,7e-05,13.66158]
[1777300700994,41.43,78141.23,43.1,-0.12213,7e-05,13.67102]
[1777300701101,41.43,78141.23,43.1,-0.12213,7e-05,13.67102]
[1777300701281,41.43,78141.23,43.1,-0.12213,7e-05,13.67102]
[1777300701473,41.43,78141.23,43.1,-0.12213,7e-05,13.67102]
[1777300701528,41.43,78128.99,43.1,-0.12302,7e-05,13.73886]
[1777300702272,41.43,78128.99,43.1,-0.12302,7e-05,13.73886]
[1777300703809,41.43,78122.34,43.1,-0.12351,7e-05,13.7759]
[1777300703845,41.43,78122.34,43.1,-0.12351,7e-05,13.7759]
[1777300704637,41.43,78122.34,43.1,-0.12351,7e-05,13.7759]
[1777300704761,41.43,78122.34,43.1,-0.12351,7e-05,13.7759]
[1777300705821,41.43,78140.53,43.1,-0.12219,7e-05,13.67574]
[1777300706931,41.43,78139.15,43.1,-0.1223,7e-05,13.68361]
[1777300708455,41.43,78137.08,43.1,-0.12245,7e-05,13.69529]
[1777300708543,41.43,78137.08,43.1,-0.12245,7e-05,13.69529]
[1777300713912,41.43,78136.62,43.1,-0.12247,7e-05,13.69521]
[1777300713922,41.43,78136.62,43.1,-0.12247,7e-05,13.69521]
[1777300714813,41.44,78124.68,43.1,-0.12334,7e-05,13.76137]
[1777300716137,41.44,78115.79,43.1,-0.12399,7e-05,13.81064]
[1777300720488,41.44,78103.84,43.1,-0.12487,7e-05,13.87691]
[1777300721218,41.44,78103.84,43.1,-0.12487,7e-05,13.87691]
[1777300721750,41.44,78103.84,43.1,-0.12487,7e-05,13.87691]
[1777300721495,41.44,78100.71,43.1,-0.1251,7e-05,13.8942]
[1777300722606,41.44,78100.71,43.1,-0.1251,7e-05,13.8942]
[1777300722630,41.44,78100.71,43.1,-0.1251,7e-05,13.8942]
[1777300722684,41.44,78098.5,43.1,-0.12526,7e-05,13.90638]
[1777300722895,41.44,78098.5,43.1,-0.12526,7e-05,13.90638]
[1777300723647,41.44,78098.5,43.1,-0.12526,7e-05,13.90638]
[1777300723668,41.44,78098.5,43.1,-0.12526,7e-05,13.90638]
[1777300724169,41.44,78100.19,43.1,-0.12514,7e-05,13.89694]
[1777300725810,41.44,78102.79,43.1,-0.12495,7e-05,13.88247]
[1777300725834,41.43,78101.48,43.1,-0.12504,7e-05,13.88968]
[1777300728043,41.43,78109.77,43.1,-0.12443,7e-05,13.84372]
[1777300728383,41.43,78109.77,43.1,-0.12443,7e-05,13.84372]
[1777300728471,41.43,78109.77,43.1,-0.12443,7e-05,13.84372]
[1777300728476,41.43,78109.77,43.1,-0.12443,7e-05,13.84372]
[1777300729847,41.44,78122.15,43.1,-0.12353,7e-05,13.77536]
[1777300730209,41.44,78122.15,43.1,-0.12353,7e-05,13.77536]
[1777300730952,41.44,78120.26,43.1,-0.12367,7e-05,13.78592]
[1777300731140,41.44,78120.26,43.1,-0.12367,7e-05,13.78592]
[1777300735826,41.44,78112.91,43.1,-0.12421,7e-05,13.82676]
[1777300735844,41.44,78114.63,43.1,-0.12408,7e-05,13.81728]
[1777300736785,41.44,78114.63,43.1,-0.12408,7e-05,13.81728]
[1777300737796,41.44,78119.98,43.1,-0.12369,7e-05,13.78776]
[1777300741216,41.44,78133.55,43.1,-0.12271,7e-05,13.71341]
[1777300742019,41.44,78131.24,43.1,-0.12288,7e-05,13.72636]
[1777300744593,41.44,78126.04,43.1,-0.12326,7e-05,13.75544]
[1777300745493,41.44,78126.05,43.1,-0.12326,7e-05,13.75552]
[1777300746470,41.44,78122.15,43.1,-0.12355,7e-05,13.77721]
[1777300747511,41.44,78125.02,43.1,-0.12334,7e-05,13.76146]
[1777300747801,41.44,78125.02,43.1,-0.12334,7e-05,13.76146]
[1777300747834,41.44,78125.02,43.1,-0.12334,7e-05,13.76146]
[1777300749283,41.44,78116.19,43.1,-0.12399,7e-05,13.81049]
[1777300749292,41.44,78116.19,43.1,-0.12399,7e-05,13.81049]
[1777300750664,41.44,78120.63,43.1,-0.12367,7e-05,13.786]
[1777300752722,41.44,78121.1,43.1,-0.12364,7e-05,13.7836]
[1777300753089,41.44,78126.23,43.1,-0.12326,7e-05,13.75535]
[1777300753145,41.44,78126.23,43.1,-0.12326,7e-05,13.75535]
[1777300753219,41.44,78126.23,43.1,-0.12326,7e-05,13.75535]
[1777300753321,41.44,78126.23,43.1,-0.12326,7e-05,13.75535]
[1777300753719,41.44,78141.29,43.1,-0.12217,7e-05,13.67236]
[1777300754335,41.44,78141.29,43.1,-0.12217,7e-05,13.67236]
[1777300754713,41.44,78141.29,43.1,-0.12217,7e-05,13.67236]
[1777300757374,41.44,78137.29,43.1,-0.12247,7e-05,13.69519]
[1777300758529,41.44,78130.36,43.1,-0.12298,7e-05,13.73368]
[1777300758657,41.44,78130.36,43.1,-0.12298,7e-05,13.73368]
[1777300760939,41.44,78127.77,43.1,-0.12317,7e-05,13.74847]
[1777300762139,41.45,78126.81,43.1,-0.12324,7e-05,13.75392]
[1777300766663,41.45,78118.5,43.1,-0.12385,7e-05,13.80024]
[1777300767083,41.45,78118.42,43.1,-0.12386,7e-05,13.80075]
[1777300767324,41.45,78118.42,43.1,-0.12386,7e-05,13.80075]
[1777300767670,41.45,78118.42,43.1,-0.12386,7e-05,13.80075]
[1777300767817,41.45,78101.65,43.1,-0.12509,7e-05,13.89359]
[1777300768186,41.45,78101.65,43.1,-0.12509,7e-05,13.89359]
[1777300768824,41.45,78096.08,43.1,-0.1255,7e-05,13.92451]
[1777300773486,41.45,78096.22,43.1,-0.12547,7e-05,13.92028]
[1777300773527,41.45,78096.22,43.1,-0.12547,7e-05,13.92028]
[1777300773687,41.45,78096.22,43.1,-0.12547,7e-05,13.92028]
[1777300773859,41.45,78104.42,43.1,-0.12487,7e-05,13.87502]
[1777300774881,41.45,78104.42,43.1,-0.12487,7e-05,13.87502]
[1777300779901,41.45,78106.47,43.1,-0.12472,7e-05,13.86342]
[1777300784936,41.45,78104.92,43.1,-0.12483,7e-05,13.87186]
[1777300787819,41.45,78105.6,43.1,-0.12478,7e-05,13.86808]
[1777300788619,41.45,78107.81,43.1,-0.12461,7e-05,13.8558]
[1777300790510,41.45,78108.49,43.1,-0.12456,7e-05,13.85204]
[1777300791079,41.45,78108.29,43.1,-0.12458,7e-05,13.85315]
[1777300792679,41.45,78110.19,43.1,-0.12444,7e-05,13.84265]
[1777300793128,41.45,78109.9,43.1,-0.12446,7e-05,13.84427]
[1777300793919,41.45,78114.27,43.1,-0.12414,7e-05,13.82012]
[1777300794479,41.45,78129.48,43.1,-0.12303,7e-05,13.73613]
[1777300795334,41.45,78129.48,43.1,-0.12303,7e-05,13.73613]
[1777300799976,41.45,78131.54,43.1,-0.12289,7e-05,13.72568]
[1777300801500,41.45,78132.19,43.1,-0.12285,7e-05,13.72228]
[1777300806648,41.45,78142.86,43.1,-0.12209,7e-05,13.66461]
[1777300806657,41.45,78142.86,43.1,-0.12209,7e-05,13.66461]
[1777300806677,41.45,78142.86,43.1,-0.12209,7e-05,13.66461]
[1777300806886,41.45,78141.76,43.1,-0.12217,7e-05,13.67096]
[1777300807945,41.45,78148.42,43.1,-0.12169,7e-05,13.63428]
[1777300809320,41.45,78154.82,43.1,-0.12123,7e-05,13.59912]
[1777300809338,41.45,78154.82,43.1,-0.12123,7e-05,13.59912]
[1777300809511,41.45,78154.82,43.1,-0.12123,7e-05,13.59912]
[1777300809752,41.45,78154.82,43.1,-0.12123,7e-05,13.59912]
[1777300809880,41.45,78157.96,43.1,-0.12101,7e-05,13.58197]
[1777300810310,41.45,78157.96,43.1,-0.12101,7e-05,13.58197]
[1777300810612,41.45,78157.96,43.1,-0.12101,7e-05,13.58197]
[1777300810740,41.45,78157.96,43.1,-0.12101,7e-05,13.58197]
[1777300810878,41.45,78157.96,43.1,-0.12101,7e-05,13.58197]
[1777300810818,41.45,78146.28,43.1,-0.12185,7e-05,13.64672]
[1777300811129,41.46,78148.51,43.1,-0.1217,7e-05,13.63474]
[1777300816164,41.46,78144.64,43.1,-0.12198,7e-05,13.65642]
[1777300819729,41.46,78144.12,43.1,-0.12202,7e-05,13.65939]
[1777300819892,41.46,78144.84,43.1,-0.12197,7e-05,13.65547]
[1777300821422,41.46,78140.71,43.1,-0.12227,7e-05,13.67854]
[1777300821473,41.46,78140.71,43.1,-0.12227,7e-05,13.67854]
[1777300822584,41.46,78139.68,43.1,-0.12235,7e-05,13.68448]
[1777300822785,41.46,78139.68,43.1,-0.12235,7e-05,13.68448]
[1777300822824,41.46,78139.68,43.1,-0.12235,7e-05,13.68448]
[1777300824220,41.46,78114.3,43.1,-0.12421,7e-05,13.82513]
[1777300827878,41.46,78113.19,43.1,-0.12429,7e-05,13.83134]
[1777300828355,41.46,78113.53,43.1,-0.12426,7e-05,13.8295]
[1777300829165,41.46,78109.91,43.1,-0.12453,7e-05,13.84955]
[1777300834290,41.46,78101.59,43.1,-0.12511,7e-05,13.8913]
[1777300839885,41.46,78103.86,43.1,-0.12494,7e-05,13.87854]
[1777300841159,41.46,78102.88,43.1,-0.12501,7e-05,13.88388]
[1777300845049,41.46,78110.2,43.1,-0.12447,7e-05,13.84329]
[1777300850198,41.46,78113.56,43.1,-0.12423,7e-05,13.82489]
[1777300854279,41.46,78114.04,43.1,-0.12419,7e-05,13.82244]
[1777300855674,41.46,78113.54,43.1,-0.12423,7e-05,13.82525]
[1777300861480,41.46,78109.58,43.1,-0.12452,7e-05,13.84721]
[1777300863903,41.46,78110.9,43.1,-0.12443,7e-05,13.83993]
[1777300864923,41.46,78111.8,43.1,-0.12436,7e-05,13.83499]
[1777300870543,41.46,78114.15,43.1,-0.12419,7e-05,13.82235]
[1777300875578,41.46,78115.15,43.1,-0.12412,7e-05,13.81712]
[1777300880613,41.46,78112.58,43.1,-0.12432,7e-05,13.83162]
[1777300885780,41.46,78116.41,43.1,-0.12404,7e-05,13.81066]
[1777300887870,41.46,78104.36,43.1,-0.12492,7e-05,13.87745]
[1777300888306,41.46,78104.36,43.1,-0.12492,7e-05,13.87745]
[1777300889093,41.46,78103.91,43.1,-0.12496,7e-05,13.87992]
[1777300894399,41.46,78107.67,43.1,-0.12465,7e-05,13.85509]
[1777300900754,41.46,78108.39,43.1,-0.1246,7e-05,13.85118]
[1777300905789,41.46,78114.54,43.1,-0.12415,7e-05,13.81728]
[1777300910970,41.46,78115.46,43.1,-0.12409,7e-05,13.81254]
[1777300916921,41.46,78106.47,43.1,-0.12475,7e-05,13.86236]
[1777300922868,41.46,78108.16,43.1,-0.12463,7e-05,13.85323]
[1777300927946,41.47,78119.03,43.1,-0.12383,7e-05,13.79349]
[1777300932041,41.47,78130.22,43.1,-0.12303,7e-05,13.73229]
[1777300934695,41.47,78130.67,43.1,-0.123,7e-05,13.73022]
[1777300934928,41.47,78130.67,43.1,-0.123,7e-05,13.73022]
[1777300936498,41.47,78136.07,43.1,-0.12261,7e-05,13.70082]
[1777300941877,41.47,78123.17,43.1,-0.12356,7e-05,13.77294]
[1777300947623,41.47,78124.76,43.1,-0.12345,7e-05,13.76479]
[1777300952831,41.47,78113.38,43.1,-0.12426,7e-05,13.82419]
[1777300958233,41.47,78104.48,43.1,-0.12492,7e-05,13.87348]
[1777300958634,41.47,78104.48,43.1,-0.12492,7e-05,13.87348]
[1777300958677,41.47,78104.48,43.1,-0.12492,7e-05,13.87348]
[1777300958741,41.47,78104.48,43.1,-0.12492,7e-05,13.87348]
[1777300959151,41.47,78103.87,43.1,-0.12496,7e-05,13.87682]
[1777300959880,41.47,78090.95,43.1,-0.12592,7e-05,13.94829]
[1777300960696,41.47,78090.95,43.1,-0.12592,7e-05,13.94829]
[1777300961518,41.47,78085.1,43.1,-0.12635,7e-05,13.98056]
[1777300961525,41.47,78085.1,43.1,-0.12635,7e-05,13.98056]
[1777300962056,41.47,78085.02,43.1,-0.12635,7e-05,13.98081]
[1777300963870,41.47,78065.1,43.1,-0.12784,7e-05,14.09181]
[1777300968897,41.47,78057.95,43.1,-0.12837,8e-05,14.13089]
[1777300973350,41.47,78055.83,43.1,-0.12852,8e-05,14.14214]
[1777300973576,41.47,78053.01,43.1,-0.12873,8e-05,14.15743]
[1777300974358,41.47,78053.01,43.1,-0.12873,8e-05,14.15743]
[1777300976466,41.47,78041.56,43.1,-0.12959,8e-05,14.22103]
[1777300982179,41.47,78039.58,43.1,-0.12973,8e-05,14.23153]
[1777300983008,41.47,78042.02,43.1,-0.12955,8e-05,14.21786]
[1777300988371,41.46,78042.45,43.1,-0.12949,8e-05,14.21378]
[1777300993405,41.46,78049.47,43.1,-0.12895,8e-05,14.17354]
[1777300995084,41.46,78049.47,43.1,-0.12895,8e-05,14.17354]
[1777300998846,41.46,78063.97,43.1,-0.12785,7e-05,14.0921]
[1777301004484,41.46,78075.96,43.1,-0.12695,7e-05,14.02524]
[1777301006150,41.46,78077.04,43.1,-0.12687,7e-05,14.01926]
[1777301006160,41.46,78077.04,43.1,-0.12687,7e-05,14.01926]
[1777301006498,41.46,78082.03,43.1,-0.1265,7e-05,13.99161]
[1777301011533,41.46,78085.59,43.1,-0.12619,7e-05,13.96693]
[1777301015928,41.46,78076.97,43.1,-0.12683,7e-05,14.01419]
[1777301015964,41.46,78076.97,43.1,-0.12683,7e-05,14.01419]
[1777301016013,41.46,78077.82,43.1,-0.12676,7e-05,14.00925]
[1777301021711,41.46,78082.0,43.1,-0.12645,7e-05,13.98622]
[1777301021801,41.46,78082.0,43.1,-0.12645,7e-05,13.98622]
[1777301022009,41.46,78082.0,43.1,-0.12645,7e-05,13.98622]
[1777301024601,41.46,78087.57,43.1,-0.12604,7e-05,13.95555]
[1777301024679,41.46,78089.61,43.1,-0.12589,7e-05,13.94435]
[1777301025615,41.46,78089.61,43.1,-0.12589,7e-05,13.94435]
[1777301025681,41.46,78089.61,43.1,-0.12589,7e-05,13.94435]
[1777301031456,41.45,78096.26,43.1,-0.12539,7e-05,13.90682]
[1777301036870,41.45,78108.94,43.1,-0.12446,7e-05,13.83663]
[1777301042142,41.46,78111.95,43.1,-0.12424,7e-05,13.82024]
[1777301042750,41.45,78122.07,43.1,-0.1235,7e-05,13.7642]
[1777301046609,41.45,78130.28,43.1,-0.1229,7e-05,13.71864]
[1777301051813,41.45,78125.67,43.1,-0.12323,7e-05,13.74385]
[1777301053088,41.45,78141.24,43.1,-0.1221,7e-05,13.65787]
[1777301056816,41.45,78133.87,43.1,-0.12263,7e-05,13.69868]
[1777301058106,41.45,78152.73,43.1,-0.12127,7e-05,13.59473]
[1777301063839,41.46,78147.4,43.1,-0.12166,7e-05,13.62476]
[1777301068079,41.46,78158.64,43.1,-0.12086,7e-05,13.56349]
[1777301071005,41.46,78165.92,43.1,-0.12034,7e-05,13.52388]
[1777301071111,41.46,78168.91,43.1,-0.1201,7e-05,13.50366]
[1777301071836,41.46,78168.91,43.1,-0.1201,7e-05,13.50366]
[1777301071854,41.46,78168.91,43.1,-0.1201,7e-05,13.50366]
[1777301071875,41.46,78168.91,43.1,-0.1201,7e-05,13.50366]
[1777301073899,41.46,78175.23,43.1,-0.11965,7e-05,13.46898]
[1777301073971,41.46,78175.23,43.1,-0.11965,7e-05,13.46898]
[1777301073975,41.46,78176.49,43.1,-0.11956,7e-05,13.46213]
[1777301074798,41.46,78176.49,43.1,-0.11956,7e-05,13.46213]
[1777301074982,41.46,78174.1,43.1,-0.11974,7e-05,13.4756]
[1777301076777,41.46,78173.03,43.1,-0.11981,7e-05,13.48154]
[1777301076802,41.46,78173.03,43.1,-0.11981,7e-05,13.48154]
[1777301077064,41.46,78173.03,43.1,-0.11981,7e-05,13.48154]
[1777301079516,41.46,78175.4,43.1,-0.11965,7e-05,13.46874]
[1777301079540,41.46,78175.4,43.1,-0.11965,7e-05,13.46874]
[1777301080505,41.46,78177.65,43.1,-0.11949,7e-05,13.45645]
[1777301081030,41.46,78177.65,43.1,-0.11949,7e-05,13.45645]
[1777301084955,41.46,78177.05,43.1,-0.11954,7e-05,13.46015]
[1777301084978,41.46,78177.05,43.1,-0.11954,7e-05,13.46015]
[1777301085064,41.46,78177.05,43.1,-0.11954,7e-05,13.46015]
[1777301085797,41.46,78177.64,43.1,-0.1195,7e-05,13.45701]
[1777301085823,41.46,78177.64,43.1,-0.1195,7e-05,13.45701]
[1777301085872,41.46,78177.64,43.1,-0.1195,7e-05,13.45701]
[1777301093108,41.46,78176.37,43.1,-0.1196,7e-05,13.46499]
[1777301098143,41.47,78182.65,43.1,-0.11916,7e-05,13.43104]
[1777301103179,41.47,78184.29,43.1,-0.11905,7e-05,13.42255]
[1777301108214,41.47,78181.39,43.1,-0.11926,7e-05,13.4392]
[1777301112235,41.47,78176.59,43.1,-0.11961,7e-05,13.46595]
[1777301112305,41.47,78176.59,43.1,-0.11961,7e-05,13.46595]
[1777301112339,41.47,78172.81,43.1,-0.11988,7e-05,13.48685]
[1777301112431,41.47,78172.81,43.1,-0.11988,7e-05,13.48685]
[1777301116416,41.47,78161.02,43.1,-0.12074,7e-05,13.55256]
[1777301118821,41.47,78146.86,43.1,-0.12176,7e-05,13.63093]
[1777301118844,41.47,78146.86,43.1,-0.12176,7e-05,13.63093]
[1777301119196,41.47,78146.86,43.1,-0.12176,7e-05,13.63093]
[1777301119391,41.47,78140.54,43.1,-0.12222,7e-05,13.66589]
[1777301121272,41.47,78139.84,43.1,-0.12227,7e-05,13.66983]
[1777301126340,41.47,78141.95,43.1,-0.12212,7e-05,13.6583]
[1777301131375,41.47,78146.26,43.1,-0.12178,7e-05,13.63076]
[1777301136420,41.47,78145.03,43.1,-0.12188,7e-05,13.63785]
[1777301138776,41.47,78156.75,43.1,-0.12103,7e-05,13.57349]
[1777301141443,41.48,78173.46,43.1,-0.11984,7e-05,13.48229]
[1777301141573,41.48,78173.46,43.1,-0.11984,7e-05,13.48229]
[1777301141605,41.48,78173.46,43.1,-0.11984,7e-05,13.48229]
[1777301141623,41.48,78173.46,43.1,-0.11984,7e-05,13.48229]
[1777301141800,41.48,78173.46,43.1,-0.11984,7e-05,13.48229]
[1777301142101,41.48,78173.46,43.1,-0.11984,7e-05,13.48229]
[1777301142352,41.48,78174.9,43.1,-0.11975,7e-05,13.47468]
[1777301143902,41.48,78183.64,43.1,-0.11912,7e-05,13.42675]
[1777301149502,41.48,78186.0,43.1,-0.11897,7e-05,13.41481]
[1777301152878,41.48,78180.65,43.1,-0.11935,7e-05,13.44444]
[1777301152884,41.48,78180.65,43.1,-0.11935,7e-05,13.44444]
[1777301153422,41.48,78174.68,43.1,-0.11978,7e-05,13.47733]
[1777301154077,41.48,78174.68,43.1,-0.11978,7e-05,13.47733]
[1777301154195,41.48,78174.68,43.1,-0.11978,7e-05,13.47733]
[1777301154296,41.48,78172.54,43.1,-0.11993,7e-05,13.48914]
[1777301154434,41.48,78172.54,43.1,-0.11993,7e-05,13.48914]
[1777301154537,41.48,78172.88,43.1,-0.11991,7e-05,13.48757]
[1777301159143,41.48,78173.12,43.1,-0.1199,7e-05,13.4864]
[1777301159193,41.48,78173.12,43.1,-0.1199,7e-05,13.4864]
[1777301159891,41.48,78173.41,43.1,-0.11988,7e-05,13.48486]
[1777301160108,41.48,78173.41,43.1,-0.11988,7e-05,13.48486]
[1777301163123,41.48,78173.43,43.1,-0.11988,7e-05,13.48497]
[1777301163203,41.48,78173.43,43.1,-0.11988,7e-05,13.48497]
[1777301165963,41.48,78171.99,43.1,-0.11998,7e-05,13.49307]
[1777301166235,41.48,78170.16,43.1,-0.12012,7e-05,13.50318]
[1777301170649,41.49,78157.9,43.1,-0.12101,7e-05,13.57184]
[1777301175685,41.49,78162.74,43.1,-0.12067,7e-05,13.54615]
[1777301180720,41.49,78151.54,43.1,-0.12149,7e-05,13.60865]
[1777301182280,41.49,78151.54,43.1,-0.12149,7e-05,13.60865]
[1777301182314,41.49,78151.54,43.1,-0.12149,7e-05,13.60865]
[1777301182396,41.49,78152.43,43.1,-0.12143,7e-05,13.60387]
[1777301182634,41.49,78152.43,43.1,-0.12143,7e-05,13.60387]
[1777301182790,41.49,78152.43,43.1,-0.12143,7e-05,13.60387]
[1777301182836,41.49,78152.43,43.1,-0.12143,7e-05,13.60387]
[1777301183187,41.49,78152.43,43.1,-0.12143,7e-05,13.60387]
[1777301183194,41.49,78152.43,43.1,-0.12143,7e-05,13.60387]
[1777301183234,41.49,78152.43,43.1,-0.12143,7e-05,13.60387]
[1777301183358,41.49,78152.43,43.1,-0.12143,7e-05,13.60387]
[1777301183390,41.49,78133.41,43.1,-0.12281,7e-05,13.70902]
[1777301183793,41.49,78133.41,43.1,-0.12281,7e-05,13.70902]
[1777301184251,41.49,78137.65,43.1,-0.1225,7e-05,13.68561]
[1777301187319,41.49,78132.8,43.1,-0.12285,7e-05,13.71231]
[1777301187420,41.49,78136.39,43.1,-0.12259,7e-05,13.69248]
[1777301187970,41.49,78136.39,43.1,-0.12259,7e-05,13.69248]
[1777301188008,41.49,78138.2,43.1,-0.12246,7e-05,13.68274]
[1777301191060,41.49,78145.78,43.1,-0.12192,7e-05,13.64101]
[1777301192907,41.49,78152.51,43.1,-0.1214,7e-05,13.6001]
[1777301194593,41.49,78154.55,43.1,-0.12126,7e-05,13.58915]
[1777301199853,41.49,78156.24,43.1,-0.12115,7e-05,13.5807]
[1777301204888,41.5,78155.81,43.1,-0.12119,7e-05,13.58366]
[1777301205630,41.5,78155.81,43.1,-0.12119,7e-05,13.58366]
[1777301210966,41.5,78163.66,43.1,-0.12063,7e-05,13.54135]
[1777301210990,41.5,78163.66,43.1,-0.12063,7e-05,13.54135]
[1777301211981,41.5,78172.96,43.1,-0.11997,7e-05,13.49046]
[1777301213862,41.5,78174.88,43.1,-0.11984,7e-05,13.48049]
[1777301215640,41.5,78176.62,43.1,-0.11972,7e-05,13.47154]
[1777301216347,41.5,78176.62,43.1,-0.11972,7e-05,13.47154]
[1777301217086,41.5,78176.45,43.1,-0.11974,7e-05,13.47278]
[1777301217112,41.5,78176.45,43.1,-0.11974,7e-05,13.47278]
[1777301217185,41.5,78176.46,43.1,-0.11974,7e-05,13.47303]
[1777301222582,41.5,78174.43,43.1,-0.11989,7e-05,13.48441]
[1777301227108,41.5,78173.09,43.1,-0.11999,7e-05,13.49185]
[1777301227197,41.5,78173.09,43.1,-0.11999,7e-05,13.49185]
[1777301227307,41.5,78173.09,43.1,-0.11999,7e-05,13.49185]
[1777301230483,41.5,78174.03,43.1,-0.11992,7e-05,13.48673]
[1777301231039,41.5,78174.23,43.1,-0.11991,7e-05,13.48566]
[1777301236108,41.5,78188.99,43.1,-0.11886,7e-05,13.40515]
[1777301237200,41.5,78188.99,43.1,-0.11886,7e-05,13.40515]
[1777301238356,41.5,78189.54,43.1,-0.11883,7e-05,13.40228]
[1777301244164,41.51,78189.7,43.1,-0.11883,7e-05,13.40252]
[1777301248961,41.51,78183.38,43.1,-0.11928,7e-05,13.43776]
[1777301254236,41.51,78192.47,43.1,-0.11862,7e-05,13.38483]
[1777301257811,41.51,78192.77,43.1,-0.11861,7e-05,13.38374]
[1777301257851,41.51,78192.77,43.1,-0.11861,7e-05,13.38374]
[1777301258442,41.51,78204.45,43.1,-0.11778,7e-05,13.31999]
[1777301258781,41.51,78204.45,43.1,-0.11778,7e-05,13.31999]
[1777301258874,41.51,78204.45,43.1,-0.11778,7e-05,13.31999]
[1777301259463,41.51,78215.91,43.1,-0.11698,7e-05,13.25761]
[1777301260228,41.51,78215.91,43.1,-0.11698,7e-05,13.25761]
[1777301260281,41.51,78218.98,43.1,-0.11677,7e-05,13.24096]
[1777301260759,41.51,78218.98,43.1,-0.11677,7e-05,13.24096]
[1777301261288,41.51,78223.03,43.1,-0.11649,7e-05,13.21924]
[1777301263302,41.51,78235.29,43.1,-0.11564,7e-05,13.15273]
[1777301265458,41.52,78236.17,43.1,-0.11558,7e-05,13.1482]
[1777301265488,41.52,78236.17,43.1,-0.11558,7e-05,13.1482]
[1777301265783,41.52,78237.32,43.1,-0.1155,7e-05,13.14221]
[1777301266012,41.52,78237.32,43.1,-0.1155,7e-05,13.14221]
[1777301267176,41.52,78244.96,43.1,-0.11497,7e-05,13.1006]
[1777301267268,41.52,78244.96,43.1,-0.11497,7e-05,13.1006]
[1777301267274,41.52,78244.96,43.1,-0.11497,7e-05,13.1006]
[1777301267314,41.52,78244.96,43.1,-0.11497,7e-05,13.1006]
[1777301267334,41.52,78244.96,43.1,-0.11497,7e-05,13.1006]
[1777301267350,41.52,78244.96,43.1,-0.11497,7e-05,13.1006]
[1777301270353,41.52,78232.07,43.1,-0.11588,7e-05,13.17199]
[1777301273374,41.52,78220.2,43.1,-0.11672,7e-05,13.23742]
[1777301275388,41.52,78231.49,43.1,-0.11594,7e-05,13.17613]
[1777301280474,41.52,78223.97,43.1,-0.11647,7e-05,13.21793]
[1777301284059,41.52,78212.22,43.1,-0.1173,7e-05,13.28249]
[1777301289486,41.53,78235.05,43.1,-0.11571,7e-05,13.15869]
[1777301290863,41.53,78236.22,43.1,-0.11563,7e-05,13.15252]
[1777301290904,41.53,78236.22,43.1,-0.11563,7e-05,13.15252]
[1777301291500,41.53,78243.76,43.1,-0.11511,7e-05,13.1117]
[1777301292110,41.53,78243.76,43.1,-0.11511,7e-05,13.1117]
[1777301292507,41.53,78247.41,43.1,-0.11486,7e-05,13.09183]
[1777301293116,41.53,78247.41,43.1,-0.11486,7e-05,13.09183]
[1777301293517,41.53,78246.41,43.1,-0.11493,7e-05,13.0976]
[1777301293816,41.53,78246.41,43.1,-0.11493,7e-05,13.0976]
[1777301294524,41.53,78248.78,43.1,-0.11477,7e-05,13.08478]
[1777301294664,41.53,78248.78,43.1,-0.11477,7e-05,13.08478]
[1777301294677,41.53,78248.78,43.1,-0.11477,7e-05,13.08478]
[1777301295011,41.53,78248.78,43.1,-0.11477,7e-05,13.08478]
[1777301295531,41.53,78254.61,43.1,-0.11437,7e-05,13.05341]
[1777301296450,41.53,78254.61,43.1,-0.11437,7e-05,13.05341]
[1777301296491,41.53,78254.61,43.1,-0.11437,7e-05,13.05341]
[1777301296538,41.53,78257.07,43.1,-0.1142,7e-05,13.04013]
[1777301297493,41.53,78257.07,43.1,-0.1142,7e-05,13.04013]
[1777301300550,41.53,78265.58,43.1,-0.11364,7e-05,12.99521]
[1777301300885,41.53,78266.38,43.1,-0.11359,7e-05,12.99136]
[1777301300897,41.53,78266.38,43.1,-0.11359,7e-05,12.99136]
[1777301301576,41.53,78264.57,43.1,-0.11372,7e-05,13.00168]
[1777301302767,41.53,78263.79,43.1,-0.11377,7e-05,13.00615]
[1777301302868,41.53,78263.79,43.1,-0.11378,7e-05,13.00637]
[1777301303737,41.53,78263.79,43.1,-0.11378,7e-05,13.00637]
[1777301303852,41.54,78262.4,43.1,-0.11388,7e-05,13.0144]
[1777301307474,41.54,78262.58,43.1,-0.11387,7e-05,13.01362]
[1777301307876,41.54,78260.34,43.1,-0.11403,7e-05,13.02619]
[1777301311674,41.54,78253.59,43.1,-0.1145,7e-05,13.06355]
[1777301312271,41.54,78251.26,43.1,-0.11463,7e-05,13.07232]
[1777301313660,41.54,78240.18,43.1,-0.11541,7e-05,13.13299]
[1777301318793,41.54,78240.8,43.1,-0.11538,7e-05,13.131]
[1777301324738,41.55,78238.04,43.1,-0.11559,7e-05,13.14776]
[1777301329825,41.55,78236.28,43.1,-0.11573,7e-05,13.15826]
[1777301335816,41.55,78237.25,43.1,-0.11568,7e-05,13.1545]
[1777301340020,41.55,78236.29,43.1,-0.11575,7e-05,13.16038]
[1777301340115,41.55,78236.7,43.1,-0.11573,7e-05,13.15836]
[1777301342286,41.55,78235.5,43.1,-0.11581,7e-05,13.16484]
[1777301342417,41.55,78235.5,43.1,-0.11581,7e-05,13.16484]
[1777301343306,41.55,78235.8,43.1,-0.11579,7e-05,13.16314]
[1777301343357,41.55,78243.81,43.1,-0.11523,7e-05,13.11947]
[1777301344509,41.55,78243.81,43.1,-0.11523,7e-05,13.11947]
[1777301344610,41.55,78247.34,43.1,-0.11499,7e-05,13.10054]
[1777301345579,41.55,78247.34,43.1,-0.11499,7e-05,13.10054]
[1777301345604,41.55,78247.34,43.1,-0.11499,7e-05,13.10054]
[1777301345598,41.55,78248.1,43.1,-0.11494,7e-05,13.09644]
[1777301345886,41.55,78247.94,43.1,-0.11495,7e-05,13.09735]
[1777301346633,41.55,78247.94,43.1,-0.11495,7e-05,13.09735]
[1777301347579,41.55,78247.94,43.1,-0.11495,7e-05,13.09735]
[1777301350515,41.56,78241.21,43.1,-0.11542,7e-05,13.13434]
[1777301350590,41.56,78237.66,43.1,-0.11567,7e-05,13.15365]
[1777301351273,41.56,78237.66,43.1,-0.11567,7e-05,13.15365]
[1777301351282,41.56,78232.53,43.1,-0.11603,7e-05,13.18181]
[1777301354686,41.56,78229.62,43.1,-0.11622,7e-05,13.19736]
[1777301355561,41.55,78229.66,43.1,-0.11622,7e-05,13.19703]
[1777301356509,41.55,78229.66,43.1,-0.11622,7e-05,13.19703]
[1777301356552,41.56,78224.5,43.1,-0.11658,7e-05,13.22533]
[1777301357358,41.56,78224.5,43.1,-0.11658,7e-05,13.22533]
[1777301358945,41.56,78219.49,43.1,-0.11694,7e-05,13.25337]
[1777301359462,41.56,78218.64,43.1,-0.11701,7e-05,13.25834]
[1777301360513,41.56,78218.64,43.1,-0.11701,7e-05,13.25834]
[1777301360614,41.56,78219.14,43.1,-0.11697,7e-05,13.25568]
[1777301360987,41.56,78219.14,43.1,-0.11697,7e-05,13.25568]
[1777301361385,41.56,78219.14,43.1,-0.11697,7e-05,13.25568]
[1777301364425,41.56,78220.47,43.1,-0.11689,7e-05,13.24941]
[1777301364511,41.56,78222.24,43.1,-0.11677,7e-05,13.24009]
[1777301366839,41.56,78222.49,43.1,-0.11676,7e-05,13.23896]
[1777301367040,41.56,78219.75,43.1,-0.11695,7e-05,13.25401]
[1777301372075,41.56,78211.59,43.1,-0.11751,7e-05,13.29587]
[1777301373141,41.56,78211.59,43.1,-0.11751,7e-05,13.29587]
[1777301378413,41.57,78202.58,43.1,-0.11816,7e-05,13.34633]
[1777301384159,41.57,78200.25,43.1,-0.11834,7e-05,13.36034]
[1777301387590,41.57,78204.77,43.1,-0.11803,7e-05,13.336]
[1777301387600,41.57,78207.71,43.1,-0.11782,7e-05,13.32015]
[1777301388509,41.57,78207.71,43.1,-0.11782,7e-05,13.32015]
[1777301388515,41.57,78208.74,43.1,-0.11775,7e-05,13.31476]
[1777301393775,41.58,78213.26,43.1,-0.11745,7e-05,13.29139]
[1777301394229,41.58,78217.05,43.1,-0.11719,7e-05,13.27098]
[1777301399264,41.58,78221.3,43.1,-0.1169,7e-05,13.24826]
[1777301404299,41.58,78215.87,43.1,-0.11728,7e-05,13.27831]
[1777301409334,41.58,78215.1,43.1,-0.11734,7e-05,13.28281]
[1777301412764,41.58,78217.34,43.1,-0.11718,7e-05,13.27076]
[1777301413067,41.58,78217.34,43.1,-0.11718,7e-05,13.27076]
[1777301413609,41.58,78217.34,43.1,-0.11718,7e-05,13.27076]
[1777301413620,41.58,78220.78,43.1,-0.11694,7e-05,13.25207]
[1777301414005,41.58,78220.78,43.1,-0.11694,7e-05,13.25207]
[1777301414653,41.58,78220.78,43.1,-0.11694,7e-05,13.25207]
[1777301415376,41.58,78220.92,43.1,-0.11694,7e-05,13.25177]
[1777301420410,41.58,78221.69,43.1,-0.11689,7e-05,13.24811]
[1777301424841,41.58,78220.35,43.1,-0.11699,7e-05,13.25587]
[1777301424866,41.58,78220.35,43.1,-0.11699,7e-05,13.25587]
[1777301425530,41.58,78220.35,43.1,-0.11699,7e-05,13.25587]
[1777301427880,41.58,78212.0,43.1,-0.11758,7e-05,13.3016]
[1777301428673,41.58,78212.0,43.1,-0.11758,7e-05,13.3016]
[1777301428467,41.58,78212.92,43.1,-0.11752,7e-05,13.29661]
[1777301429521,41.58,78212.92,43.1,-0.11752,7e-05,13.29661]
[1777301431586,41.58,78209.74,43.1,-0.11775,7e-05,13.31454]
[1777301433154,41.59,78206.42,43.1,-0.11796,7e-05,13.32914]
[1777301433171,41.59,78206.42,43.1,-0.11796,7e-05,13.32914]
[1777301435173,41.59,78200.5,43.1,-0.11838,7e-05,13.36193]
[1777301437640,41.59,78187.43,43.1,-0.11931,7e-05,13.43395]
[1777301442526,41.59,78186.66,43.1,-0.11937,7e-05,13.43844]
[1777301443930,41.59,78174.02,43.1,-0.12027,7e-05,13.5078]
[1777301446563,41.59,78174.83,43.1,-0.12022,7e-05,13.50329]
[1777301446571,41.59,78174.83,43.1,-0.12022,7e-05,13.50329]
[1777301447530,41.59,78174.9,43.1,-0.12021,7e-05,13.50288]
[1777301450760,41.59,78175.95,43.1,-0.12013,7e-05,13.49702]
[1777301454407,41.59,78172.49,43.1,-0.12038,7e-05,13.5159]
[1777301454525,41.59,78172.49,43.1,-0.12038,7e-05,13.5159]
[1777301454650,41.59,78164.11,43.1,-0.12098,7e-05,13.56182]
[1777301459686,41.59,78164.09,43.1,-0.12099,7e-05,13.56265]
[1777301464721,41.59,78160.27,43.1,-0.12127,7e-05,13.58416]
[1777301469756,41.59,78161.5,43.1,-0.12119,7e-05,13.57782]
[1777301474791,41.59,78159.15,43.1,-0.12136,7e-05,13.59115]
[1777301479827,41.59,78152.74,43.1,-0.12183,7e-05,13.62673]
[1777301483855,41.59,78138.4,43.1,-0.12287,7e-05,13.70562]
[1777301485349,41.59,78138.4,43.1,-0.12287,7e-05,13.70562]
[1777301490904,41.59,78135.52,43.1,-0.12307,7e-05,13.72053]
[1777301496367,41.59,78143.82,43.1,-0.12243,7e-05,13.67054]
[1777301497637,41.59,78143.86,43.1,-0.12243,7e-05,13.67029]
[1777301497644,41.59,78143.86,43.1,-0.12243,7e-05,13.67029]
[1777301497806,41.59,78151.38,43.1,-0.12188,7e-05,13.62893]
[1777301498960,41.59,78167.05,43.1,-0.12076,7e-05,13.54299]
[1777301503995,41.59,78168.3,43.1,-0.12068,7e-05,13.53694]
[1777301509488,41.59,78167.59,43.1,-0.12074,7e-05,13.54153]
[1777301514645,41.6,78161.53,43.1,-0.12118,7e-05,13.57542]
[1777301515890,41.6,78147.2,43.1,-0.12222,7e-05,13.65429]
[1777301517975,41.6,78134.33,43.1,-0.12315,7e-05,13.72498]
[1777301520359,41.6,78129.11,43.1,-0.12352,7e-05,13.75349]
[1777301524201,41.59,78120.69,43.1,-0.12413,7e-05,13.79919]
[1777301524645,41.59,78120.69,43.1,-0.12413,7e-05,13.79919]
[1777301524698,41.59,78120.69,43.1,-0.12413,7e-05,13.79919]
[1777301524799,41.59,78116.55,43.1,-0.12443,7e-05,13.8218]
[1777301526483,41.59,78110.96,43.1,-0.12484,7e-05,13.85262]
[1777301532191,41.59,78103.36,43.1,-0.12539,7e-05,13.89393]
[1777301537227,41.59,78093.76,43.1,-0.12609,7e-05,13.94627]
[1777301539687,41.59,78094.41,43.1,-0.12604,7e-05,13.94252]
[1777301542334,41.59,78094.51,43.1,-0.12603,7e-05,13.94151]
[1777301542353,41.59,78094.51,43.1,-0.12603,7e-05,13.94151]
[1777301543207,41.59,78092.92,43.1,-0.12614,7e-05,13.95015]
[1777301543215,41.59,78092.92,43.1,-0.12614,7e-05,13.95015]
[1777301544599,41.59,78088.76,43.1,-0.12645,7e-05,13.97297]
[1777301544611,41.59,78088.76,43.1,-0.12645,7e-05,13.97297]
[1777301547259,41.59,78083.0,43.1,-0.12687,7e-05,14.00415]
[1777301547532,41.59,78083.0,43.1,-0.12687,7e-05,14.00415]
[1777301549791,41.59,78072.62,43.1,-0.12763,7e-05,14.06105]
[1777301549803,41.58,78070.87,43.1,-0.12776,7e-05,14.0704]
[1777301552523,41.58,78057.46,43.1,-0.12873,8e-05,14.13996]
[1777301558381,41.58,78052.2,43.1,-0.1291,8e-05,14.16772]
[1777301563415,41.58,78050.08,43.1,-0.12925,8e-05,14.17829]
[1777301568451,41.57,78052.02,43.1,-0.12909,8e-05,14.16646]
[1777301572046,41.57,78048.99,43.1,-0.12931,8e-05,14.18259]
[1777301573489,41.57,78037.66,43.1,-0.13016,8e-05,14.24499]
[1777301574532,41.57,78037.66,43.1,-0.13016,8e-05,14.24499]
[1777301574633,41.57,78034.16,43.1,-0.13042,8e-05,14.2641]
[1777301578524,41.57,78022.39,43.1,-0.1313,8e-05,14.32898]
[1777301579731,41.57,78022.39,43.1,-0.1313,8e-05,14.32898]
[1777301580019,41.57,78013.03,43.1,-0.13202,8e-05,14.38079]
[1777301580109,41.57,78013.03,43.1,-0.13202,8e-05,14.38079]
[1777301580439,41.57,78013.03,43.1,-0.13202,8e-05,14.38079]
[1777301580538,41.57,78000.9,43.1,-0.13294,8e-05,14.44797]
[1777301582353,41.57,78001.35,43.1,-0.1329,8e-05,14.44508]
[1777301588593,41.56,78002.58,43.1,-0.13277,8e-05,14.43558]
[1777301593630,41.56,78011.47,43.1,-0.13207,8e-05,14.38441]
[1777301594586,41.56,78011.47,43.1,-0.13207,8e-05,14.38441]
[1777301598682,41.55,77996.08,43.1,-0.13323,8e-05,14.46828]
[1777301599507,41.55,77996.08,43.1,-0.13323,8e-05,14.46828]
[1777301599844,41.55,77996.08,43.1,-0.13323,8e-05,14.46828]
[1777301600133,41.55,77988.81,43.1,-0.13378,8e-05,14.50835]
[1777301601012,41.55,77978.64,43.1,-0.13456,8e-05,14.56454]
[1777301601776,41.55,77978.64,43.1,-0.13456,8e-05,14.56454]
[1777301601787,41.55,77978.64,43.1,-0.13456,8e-05,14.56454]
[1777301601877,41.55,77968.43,43.1,-0.13535,8e-05,14.62091]
[1777301602242,41.55,77968.43,43.1,-0.13535,8e-05,14.62091]
[1777301602268,41.55,77968.43,43.1,-0.13535,8e-05,14.62091]
[1777301602540,41.55,77968.43,43.1,-0.13535,8e-05,14.62091]
[1777301602770,41.55,77959.42,43.1,-0.13604,8e-05,14.67077]
[1777301602926,41.55,77959.42,43.1,-0.13604,8e-05,14.67077]
[1777301603147,41.55,77959.42,43.1,-0.13604,8e-05,14.67077]
[1777301603264,41.55,77959.42,43.1,-0.13604,8e-05,14.67077]
[1777301603668,41.55,77959.42,43.1,-0.13604,8e-05,14.67077]
[1777301603849,41.55,77937.4,43.1,-0.13777,8e-05,14.79348]
[1777301606873,41.54,77925.22,43.1,-0.13871,8e-05,14.86012]
[1777301607740,41.54,77925.22,43.1,-0.13871,8e-05,14.86012]
[1777301609138,41.54,77910.74,43.1,-0.13985,8e-05,14.93999]
[1777301610534,41.54,77910.88,43.1,-0.13983,8e-05,14.93857]
[1777301611026,41.54,77913.23,43.1,-0.13963,8e-05,14.92479]
[1777301611669,41.54,77913.23,43.1,-0.13963,8e-05,14.92479]
[1777301612442,41.54,77913.66,43.1,-0.13956,8e-05,14.9177]
[1777301612466,41.54,77913.66,43.1,-0.13956,8e-05,14.9177]
[1777301613165,41.54,77909.92,43.1,-0.13985,8e-05,14.93803]
[1777301618794,41.51,77912.49,43.1,-0.13952,8e-05,14.91465]
[1777301619109,41.51,77914.32,43.1,-0.13937,8e-05,14.90383]
[1777301620632,41.51,77914.85,43.1,-0.13932,8e-05,14.9003]
[1777301621470,41.51,77913.43,43.1,-0.13942,8e-05,14.90769]
[1777301622350,41.51,77911.55,43.1,-0.13956,8e-05,14.91766]
[1777301624934,41.5,77910.19,43.1,-0.13965,8e-05,14.92357]
[1777301625197,41.5,77910.19,43.1,-0.13965,8e-05,14.92357]
[1777301625544,41.5,77910.19,43.1,-0.13965,8e-05,14.92357]
[1777301630177,41.5,77913.09,43.1,-0.13938,8e-05,14.90451]
[1777301630613,41.5,77913.09,43.1,-0.13938,8e-05,14.90451]
[1777301630710,41.5,77913.09,43.1,-0.13938,8e-05,14.90451]
[1777301630756,41.5,77913.09,43.1,-0.13938,8e-05,14.90451]
[1777301630904,41.5,77892.7,43.1,-0.141,8e-05,15.01822]
[1777301631219,41.5,77892.7,43.1,-0.141,8e-05,15.01822]
[1777301631276,41.5,77892.7,43.1,-0.141,8e-05,15.01822]
[1777301631609,41.5,77892.7,43.1,-0.141,8e-05,15.01822]
[1777301631922,41.5,77871.3,43.1,-0.14273,8e-05,15.13824]
[1777301632540,41.5,77871.3,43.1,-0.14273,8e-05,15.13824]
[1777301635834,41.49,77872.77,43.1,-0.14258,8e-05,15.12764]
[1777301640895,41.48,77874.33,43.1,-0.14241,8e-05,15.11624]
[1777301643733,41.48,77874.25,43.1,-0.14239,8e-05,15.11476]
[1777301649941,41.47,77875.39,43.1,-0.14224,8e-05,15.10401]
[1777301657401,41.46,77878.76,43.1,-0.14191,8e-05,15.0807]
[1777301657460,41.46,77878.76,43.1,-0.14191,8e-05,15.0807]
[1777301659518,41.45,77888.39,43.1,-0.14111,8e-05,15.02546]
[1777301661242,41.45,77887.23,43.1,-0.14119,8e-05,15.03093]
[1777301661451,41.45,77890.02,43.1,-0.14096,8e-05,15.01475]
[1777301663243,41.43,77892.63,43.1,-0.14066,8e-05,14.9932]
[1777301664625,41.43,77891.77,43.1,-0.14072,8e-05,14.99737]
[1777301664798,41.43,77891.77,43.1,-0.14072,8e-05,14.99737]
[1777301664836,41.41,77895.8,43.1,-0.14029,8e-05,14.9675]
[1777301665643,41.41,77895.8,43.1,-0.14029,8e-05,14.9675]
[1777301665744,41.41,77896.19,43.1,-0.14026,8e-05,14.96491]
[1777301667518,41.41,77896.57,43.1,-0.14022,8e-05,14.96218]
[1777301667723,41.41,77896.57,43.1,-0.14022,8e-05,14.96218]
[1777301667797,41.41,77896.57,43.1,-0.14022,8e-05,14.96218]
[1777301667831,41.41,77896.57,43.1,-0.14022,8e-05,14.96218]
[1777301668759,41.41,77901.85,43.1,-0.13979,8e-05,14.93197]
[1777301669837,41.41,77909.94,43.1,-0.13913,8e-05,14.88607]
[1777301675228,41.4,77906.45,43.1,-0.13934,8e-05,14.89858]
[1777301680276,41.4,77904.48,43.1,-0.13947,8e-05,14.9076]
[1777301680873,41.4,77904.48,43.1,-0.13947,8e-05,14.9076]
[1777301681595,41.39,77906.99,43.1,-0.13926,8e-05,14.89251]
[1777301682624,41.39,77909.62,43.1,-0.13904,8e-05,14.87728]
[1777301683087,41.39,77910.52,43.1,-0.13896,8e-05,14.87177]
[1777301684277,41.39,77910.63,43.1,-0.13895,8e-05,14.87115]
[1777301684771,41.39,77910.63,43.1,-0.13895,8e-05,14.87115]
[1777301685749,41.39,77930.87,43.1,-0.13733,8e-05,14.75637]
[1777301690927,41.39,77932.54,43.1,-0.13718,8e-05,14.74583]
[1777301695378,41.38,77936.61,43.1,-0.13685,8e-05,14.7219]
[1777301701537,41.38,77935.25,43.1,-0.13693,8e-05,14.72789]
[1777301704473,41.38,77933.63,43.1,-0.13705,8e-05,14.73612]
[1777301705377,41.38,77924.85,43.1,-0.13774,8e-05,14.78509]
[1777301707936,41.37,77915.13,43.1,-0.1385,8e-05,14.83888]
[1777301708577,41.37,77914.06,43.1,-0.13857,8e-05,14.844]
[1777301708683,41.37,77914.06,43.1,-0.13857,8e-05,14.844]
[1777301709947,41.37,77906.45,43.1,-0.13918,8e-05,14.88674]
[1777301711264,41.37,77894.79,43.1,-0.14009,8e-05,14.95059]
[1777301713486,41.37,77899.65,43.1,-0.13969,8e-05,14.92271]
[1777301714054,41.36,77901.4,43.1,-0.13954,8e-05,14.91179]
[1777301719345,41.36,77897.31,43.1,-0.13983,8e-05,14.93264]
[1777301719366,41.36,77897.31,43.1,-0.13983,8e-05,14.93264]
[1777301719430,41.36,77897.31,43.1,-0.13983,8e-05,14.93264]
[1777301719497,41.36,77897.31,43.1,-0.13983,8e-05,14.93264]
[1777301719537,41.36,77894.67,43.1,-0.14004,8e-05,14.94694]
[1777301724572,41.35,77893.86,43.1,-0.14008,8e-05,14.94972]
[1777301727598,41.35,77893.69,43.1,-0.14008,8e-05,14.94997]
[1777301729747,41.35,77894.26,43.1,-0.14003,8e-05,14.94607]
[1777301729756,41.35,77894.26,43.1,-0.14003,8e-05,14.94607]
[1777301729780,41.35,77894.26,43.1,-0.14003,8e-05,14.94607]
[1777301729810,41.35,77896.4,43.1,-0.13985,8e-05,14.93335]
[1777301731655,41.35,77902.55,43.1,-0.13935,8e-05,14.89877]
[1777301732374,41.35,77902.75,43.1,-0.1393,8e-05,14.89256]
[1777301732938,41.35,77902.75,43.1,-0.1393,8e-05,14.89256]
[1777301738669,41.34,77903.2,43.1,-0.13922,8e-05,14.88722]
[1777301739756,41.34,77903.2,43.1,-0.13922,8e-05,14.88722]
[1777301745718,41.33,77896.81,43.1,-0.13968,8e-05,14.91933]
[1777301749444,41.33,77899.23,43.1,-0.13946,8e-05,14.9042]
[1777301754781,41.32,77899.31,43.1,-0.13942,8e-05,14.9009]
[1777301756274,41.32,77899.31,43.1,-0.13942,8e-05,14.9009]
[1777301758358,41.31,77895.36,43.1,-0.13972,8e-05,14.92168]
[1777301758765,41.31,77895.36,43.1,-0.13972,8e-05,14.92168]
[1777301759023,41.31,77895.36,43.1,-0.13972,8e-05,14.92168]
[1777301758810,41.31,77894.54,43.1,-0.13977,8e-05,14.92579]
[1777301759605,41.31,77894.54,43.1,-0.13977,8e-05,14.92579]
[1777301760293,41.31,77884.65,43.1,-0.14056,8e-05,14.98116]
[1777301760481,41.31,77884.65,43.1,-0.14056,8e-05,14.98116]
[1777301760783,41.31,77884.65,43.1,-0.14056,8e-05,14.98116]
[1777301760791,41.31,77884.65,43.1,-0.14056,8e-05,14.98116]
[1777301760831,41.31,77868.38,43.1,-0.14187,8e-05,15.07242]
[1777301763418,41.31,77862.59,43.1,-0.14233,8e-05,15.104]
[1777301763436,41.31,77862.59,43.1,-0.14233,8e-05,15.104]
[1777301763464,41.31,77862.59,43.1,-0.14233,8e-05,15.104]
[1777301763559,41.31,77862.59,43.1,-0.14233,8e-05,15.104]
[1777301763688,41.31,77862.59,43.1,-0.14233,8e-05,15.104]
[1777301763883,41.31,77862.59,43.1,-0.14233,8e-05,15.104]
[1777301764015,41.31,77846.24,43.1,-0.14366,8e-05,15.19617]
[1777301764259,41.31,77846.24,43.1,-0.14366,8e-05,15.19617]
[1777301764398,41.31,77846.24,43.1,-0.14366,8e-05,15.19617]
[1777301765044,41.31,77830.23,43.1,-0.14496,8e-05,15.28547]
[1777301765187,41.31,77830.23,43.1,-0.14496,8e-05,15.28547]
[1777301765227,41.31,77830.23,43.1,-0.14496,8e-05,15.28547]
[1777301765320,41.31,77830.23,43.1,-0.14496,8e-05,15.28547]
[1777301765642,41.31,77830.23,43.1,-0.14496,8e-05,15.28547]
[1777301765919,41.31,77815.44,43.1,-0.14617,8e-05,15.36855]
[1777301766451,41.31,77815.44,43.1,-0.14617,8e-05,15.36855]
[1777301766698,41.31,77815.44,43.1,-0.14617,8e-05,15.36855]
[1777301766746,41.31,77815.44,43.1,-0.14617,8e-05,15.36855]
[1777301768092,41.28,77803.75,43.1,-0.147,8e-05,15.42456]
[1777301769487,41.28,77808.28,43.1,-0.14662,8e-05,15.3984]
[1777301770493,41.28,77811.59,43.1,-0.14633,8e-05,15.37916]
[1777301771561,41.28,77813.12,43.1,-0.1462,8e-05,15.37]
[1777301772748,41.28,77813.11,43.1,-0.14619,8e-05,15.36955]
[1777301773670,41.27,77819.4,43.1,-0.14567,8e-05,15.33351]
[1777301773797,41.27,77819.4,43.1,-0.14567,8e-05,15.33351]
[1777301774931,41.27,77822.72,43.1,-0.14539,8e-05,15.3143]
[1777301775055,41.27,77822.72,43.1,-0.14539,8e-05,15.3143]
[1777301775151,41.27,77816.25,43.1,-0.14591,8e-05,15.35041]
[1777301776678,41.27,77811.06,43.1,-0.14634,8e-05,15.37924]
[1777301776682,41.27,77811.06,43.1,-0.14634,8e-05,15.37924]
[1777301777481,41.27,77813.98,43.1,-0.14609,8e-05,15.36222]
[1777301778129,41.27,77815.32,43.1,-0.14597,8e-05,15.35414]
[1777301778493,41.27,77815.32,43.1,-0.14597,8e-05,15.35414]
[1777301780798,41.27,77816.5,43.1,-0.14586,8e-05,15.34649]
[1777301780869,41.27,77816.5,43.1,-0.14586,8e-05,15.34649]
[1777301781956,41.26,77817.86,43.1,-0.14574,8e-05,15.33832]
[1777301782070,41.26,77817.86,43.1,-0.14574,8e-05,15.33832]
[1777301782263,41.26,77818.45,43.1,-0.14568,8e-05,15.33451]
[1777301782305,41.26,77818.45,43.1,-0.14568,8e-05,15.33451]
[1777301782715,41.26,77818.45,43.1,-0.14568,8e-05,15.33451]
[1777301782989,41.26,77824.24,43.1,-0.1452,8e-05,15.30113]
[1777301783918,41.26,77824.24,43.1,-0.1452,8e-05,15.30113]
[1777301783940,41.26,77824.24,43.1,-0.1452,8e-05,15.30113]
[1777301784340,41.26,77829.49,43.1,-0.14475,8e-05,15.27085]
[1777301784898,41.26,77829.49,43.1,-0.14475,8e-05,15.27085]
[1777301785060,41.26,77829.49,43.1,-0.14475,8e-05,15.27085]
[1777301786088,41.26,77835.15,43.1,-0.14427,8e-05,15.23731]
[1777301787169,41.25,77835.21,43.1,-0.14425,8e-05,15.23622]
[1777301787196,41.25,77835.21,43.1,-0.14425,8e-05,15.23622]
[1777301788454,41.25,77835.9,43.1,-0.14418,8e-05,15.23156]
[1777301789035,41.25,77840.71,43.1,-0.14378,8e-05,15.20387]
[1777301789962,41.25,77840.71,43.1,-0.14378,8e-05,15.20387]
[1777301790042,41.25,77854.51,43.1,-0.14265,8e-05,15.12545]
[1777301790559,41.25,77854.51,43.1,-0.14265,8e-05,15.12545]
[1777301790642,41.25,77854.51,43.1,-0.14265,8e-05,15.12545]
[1777301791058,41.25,77854.51,43.1,-0.14265,8e-05,15.12545]
[1777301791271,41.25,77858.21,43.1,-0.14231,8e-05,15.09989]
[1777301792056,41.25,77862.34,43.1,-0.14197,8e-05,15.07622]
[1777301793475,41.25,77868.44,43.1,-0.14147,8e-05,15.04148]
[1777301793780,41.25,77868.44,43.1,-0.14147,8e-05,15.04148]
[1777301794070,41.25,77879.5,43.1,-0.14057,8e-05,14.9786]
[1777301794377,41.25,77879.5,43.1,-0.14057,8e-05,14.9786]
[1777301794470,41.25,77879.5,43.1,-0.14057,8e-05,14.9786]
[1777301794949,41.25,77879.5,43.1,-0.14057,8e-05,14.9786]
[1777301794986,41.25,77879.5,43.1,-0.14057,8e-05,14.9786]
[1777301795315,41.24,77880.49,43.1,-0.14048,8e-05,14.97261]
[1777301795386,41.24,77880.49,43.1,-0.14048,8e-05,14.97261]
[1777301796102,41.24,77880.49,43.1,-0.14048,8e-05,14.97261]
[1777301796086,41.24,77867.87,43.1,-0.1415,8e-05,15.04341]
[1777301798664,41.24,77868.77,43.1,-0.14141,8e-05,15.03733]
[1777301798721,41.24,77868.77,43.1,-0.14141,8e-05,15.03733]
[1777301799753,41.24,77865.39,43.1,-0.14168,8e-05,15.05592]
[1777301804102,41.23,77854.31,43.1,-0.14254,8e-05,15.11578]
[1777301804197,41.23,77854.31,43.1,-0.14254,8e-05,15.11578]
[1777301806447,41.23,77849.25,43.1,-0.14295,8e-05,15.14373]
[1777301806535,41.23,77849.25,43.1,-0.14295,8e-05,15.14373]
[1777301807077,41.23,77849.25,43.1,-0.14295,8e-05,15.14373]
[1777301808525,41.23,77853.97,43.1,-0.14255,8e-05,15.11601]
[1777301808656,41.23,77853.97,43.1,-0.14255,8e-05,15.11601]
[1777301808954,41.23,77853.97,43.1,-0.14255,8e-05,15.11601]
[1777301809519,41.23,77855.96,43.1,-0.14237,8e-05,15.10378]
[1777301809549,41.23,77855.96,43.1,-0.14237,8e-05,15.10378]
[1777301810102,41.23,77855.96,43.1,-0.14237,8e-05,15.10378]
[1777301810296,41.23,77856.22,43.1,-0.14235,8e-05,15.10231]
[1777301810660,41.23,77856.22,43.1,-0.14235,8e-05,15.10231]
[1777301810686,41.23,77856.22,43.1,-0.14235,8e-05,15.10231]
[1777301810768,41.22,77868.47,43.1,-0.14135,8e-05,15.03256]
[1777301812617,41.22,77877.78,43.1,-0.14059,8e-05,14.97974]
[1777301813832,41.22,77881.07,43.1,-0.14032,8e-05,14.96076]
[1777301814147,41.22,77878.0,43.1,-0.14055,8e-05,14.97728]
[1777301816605,41.22,77872.24,43.1,-0.14101,8e-05,15.00936]
[1777301821292,41.21,77874.73,43.1,-0.14078,8e-05,14.99296]
[1777301821299,41.21,77874.73,43.1,-0.14078,8e-05,14.99296]
[1777301821514,41.21,77874.73,43.1,-0.14078,8e-05,14.99296]
[1777301821598,41.21,77874.73,43.1,-0.14078,8e-05,14.99296]
[1777301821680,41.21,77874.87,43.1,-0.14076,8e-05,14.99173]
[1777301822767,41.21,77874.87,43.1,-0.14076,8e-05,14.99173]
[1777301822777,41.21,77887.23,43.1,-0.13976,8e-05,14.92133]
[1777301825954,41.21,77881.21,43.1,-0.14023,8e-05,14.9544]
[1777301831740,41.2,77878.64,43.1,-0.1404,8e-05,14.96645]
[1777301832959,41.2,77875.12,43.1,-0.14068,8e-05,14.98593]
[1777301833262,41.2,77878.19,43.1,-0.14042,8e-05,14.96779]
[1777301833274,41.2,77878.19,43.1,-0.14042,8e-05,14.96779]
[1777301833462,41.2,77878.19,43.1,-0.14042,8e-05,14.96779]
[1777301834140,41.2,77878.19,43.1,-0.14042,8e-05,14.96779]
[1777301834090,41.2,77858.17,43.1,-0.14204,8e-05,15.08031]
[1777301834169,41.2,77858.17,43.1,-0.14204,8e-05,15.08031]
[1777301839520,41.19,77851.69,43.1,-0.14253,8e-05,15.11449]
[1777301839716,41.19,77851.69,43.1,-0.14253,8e-05,15.11449]
[1777301843613,41.19,77852.67,43.1,-0.14242,8e-05,15.10656]
[1777301843752,41.19,77852.67,43.1,-0.14242,8e-05,15.10656]
[1777301849472,41.18,77853.66,43.1,-0.14228,8e-05,15.09687]
[1777301853287,41.17,77854.23,43.1,-0.14218,8e-05,15.08785]
[1777301853292,41.17,77854.23,43.1,-0.14218,8e-05,15.08785]
[1777301858680,41.17,77858.2,43.1,-0.14182,8e-05,15.06269]
[1777301862921,41.16,77860.45,43.1,-0.14161,8e-05,15.04787]
[1777301862998,41.16,77860.39,43.1,-0.1416,8e-05,15.04718]
[1777301863603,41.16,77860.39,43.1,-0.1416,8e-05,15.04718]
[1777301863678,41.16,77865.98,43.1,-0.14114,8e-05,15.01558]
[1777301864325,41.16,77865.98,43.1,-0.14114,8e-05,15.01558]
[1777301864929,41.16,77865.98,43.1,-0.14114,8e-05,15.01558]
[1777301865590,41.16,77868.36,43.1,-0.14094,8e-05,15.0012]
[1777301865943,41.16,77868.36,43.1,-0.14094,8e-05,15.0012]
[1777301866386,41.16,77867.55,43.1,-0.141,8e-05,15.00555]
[1777301867921,41.16,77866.63,43.1,-0.14108,8e-05,15.01075]
[1777301867942,41.16,77866.63,43.1,-0.14108,8e-05,15.01075]
[1777301868686,41.15,77865.56,43.1,-0.14115,8e-05,15.01587]
[1777301869202,41.15,77866.43,43.1,-0.14108,8e-05,15.01095]
[1777301869455,41.15,77866.43,43.1,-0.14108,8e-05,15.01095]
[1777301871180,41.15,77867.11,43.1,-0.14102,8e-05,15.00664]
[1777301871632,41.15,77866.79,43.1,-0.14104,8e-05,15.00799]
[1777301875145,41.15,77866.04,43.1,-0.14108,8e-05,15.01085]
[1777301875171,41.15,77866.04,43.1,-0.14108,8e-05,15.01085]
[1777301881666,41.14,77856.66,43.1,-0.14179,8e-05,15.06061]
[1777301882190,41.14,77858.46,43.1,-0.14164,8e-05,15.04958]
[1777301882469,41.14,77858.46,43.1,-0.14164,8e-05,15.04958]
[1777301882704,41.14,77869.0,43.1,-0.14078,8e-05,14.98996]
[1777301888124,41.13,77864.18,43.1,-0.14115,8e-05,15.01543]
[1777301889555,41.13,77855.01,43.1,-0.14188,8e-05,15.06636]
[1777301889651,41.13,77855.01,43.1,-0.14188,8e-05,15.06636]
[1777301894245,41.12,77853.39,43.1,-0.14197,8e-05,15.07283]
[1777301897026,41.12,77846.5,43.1,-0.14252,8e-05,15.11073]
[1777301898891,41.12,77844.08,43.1,-0.14269,8e-05,15.1226]
[1777301900360,41.11,77834.0,43.1,-0.1435,8e-05,15.17843]
[1777301901005,41.11,77832.09,43.1,-0.14365,8e-05,15.18876]
[1777301903676,41.11,77824.01,43.1,-0.14431,8e-05,15.23405]
[1777301903697,41.11,77824.01,43.1,-0.14431,8e-05,15.23405]
[1777301903746,41.11,77824.01,43.1,-0.14431,8e-05,15.23405]
[1777301904084,41.11,77824.01,43.1,-0.14431,8e-05,15.23405]
[1777301904185,41.11,77822.23,43.1,-0.14444,8e-05,15.24323]
[1777301904435,41.11,77822.23,43.1,-0.14444,8e-05,15.24323]
[1777301904477,41.11,77822.23,43.1,-0.14444,8e-05,15.24323]
[1777301904959,41.11,77822.23,43.1,-0.14444,8e-05,15.24323]
[1777301909769,41.11,77823.99,43.1,-0.14428,8e-05,15.23187]
[1777301910053,41.1,77825.28,43.1,-0.14416,8e-05,15.22384]
[1777301913342,41.1,77825.57,43.1,-0.1441,8e-05,15.21741]
[1777301913396,41.1,77825.57,43.1,-0.1441,8e-05,15.21741]
[1777301913709,41.1,77825.57,43.1,-0.1441,8e-05,15.21741]
[1777301913713,41.1,77825.57,43.1,-0.1441,8e-05,15.21741]
[1777301914377,41.1,77827.58,43.1,-0.14392,8e-05,15.20514]
[1777301914434,41.1,77827.58,43.1,-0.14392,8e-05,15.20514]
[1777301914822,41.1,77827.58,43.1,-0.14392,8e-05,15.20514]
[1777301914928,41.1,77832.89,43.1,-0.14348,8e-05,15.17454]
[1777301915390,41.1,77832.89,43.1,-0.14348,8e-05,15.17454]
[1777301916053,41.1,77832.89,43.1,-0.14348,8e-05,15.17454]
[1777301916069,41.1,77832.89,43.1,-0.14348,8e-05,15.17454]
[1777301916144,41.1,77833.44,43.1,-0.14342,8e-05,15.17074]
[1777301916238,41.1,77833.44,43.1,-0.14342,8e-05,15.17074]
[1777301917045,41.1,77833.44,43.1,-0.14342,8e-05,15.17074]
[1777301917121,41.1,77832.95,43.1,-0.14345,8e-05,15.17284]
[1777301917747,41.1,77832.95,43.1,-0.14345,8e-05,15.17284]
[1777301917949,41.09,77834.66,43.1,-0.1433,8e-05,15.16269]
[1777301918571,41.09,77834.66,43.1,-0.1433,8e-05,15.16269]
[1777301918955,41.09,77833.5,43.1,-0.14339,8e-05,15.16861]
[1777301919914,41.09,77833.5,43.1,-0.14339,8e-05,15.16861]
[1777301920914,41.09,77832.94,43.1,-0.14343,8e-05,15.17111]
[1777301921234,41.09,77832.94,43.1,-0.14343,8e-05,15.17111]
[1777301920970,41.09,77833.36,43.1,-0.14338,8e-05,15.16806]
[1777301921971,41.09,77833.36,43.1,-0.14338,8e-05,15.16806]
[1777301921977,41.09,77833.29,43.1,-0.14338,8e-05,15.16779]
[1777301924210,41.09,77832.87,43.1,-0.1434,8e-05,15.1695]
[1777301924233,41.08,77830.32,43.1,-0.1436,8e-05,15.18328]
[1777301924414,41.08,77830.32,43.1,-0.1436,8e-05,15.18328]
[1777301928224,41.08,77832.08,43.1,-0.14344,8e-05,15.17193]
[1777301929941,41.08,77833.71,43.1,-0.14329,8e-05,15.16179]
[1777301931025,41.08,77832.12,43.1,-0.14342,8e-05,15.17036]
[1777301932264,41.08,77833.13,43.1,-0.14332,8e-05,15.16375]
[1777301939096,41.07,77825.28,43.1,-0.14392,8e-05,15.20502]
[1777301940276,41.07,77826.18,43.1,-0.14384,8e-05,15.19944]
[1777301940630,41.07,77826.18,43.1,-0.14384,8e-05,15.19944]
[1777301940726,41.07,77826.18,43.1,-0.14384,8e-05,15.19944]
[1777301941251,41.07,77810.06,43.1,-0.14517,8e-05,15.29063]
[1777301941454,41.07,77810.06,43.1,-0.14517,8e-05,15.29063]
[1777301943139,41.06,77807.56,43.1,-0.14537,8e-05,15.30442]
[1777301943148,41.06,77807.56,43.1,-0.14537,8e-05,15.30442]
[1777301947086,41.06,77806.8,43.1,-0.14541,8e-05,15.30705]
[1777301948118,41.06,77805.71,43.1,-0.14549,8e-05,15.31281]
[1777301948739,41.06,77806.53,43.1,-0.14542,8e-05,15.30772]
[1777301952384,41.05,77805.67,43.1,-0.14547,8e-05,15.31089]
[1777301952852,41.05,77805.67,43.1,-0.14547,8e-05,15.31089]
[1777301953195,41.05,77811.61,43.1,-0.14497,8e-05,15.27673]
[1777301955564,41.05,77810.15,43.1,-0.14507,8e-05,15.28389]
[1777301955567,41.05,77810.15,43.1,-0.14507,8e-05,15.28389]
[1777301956217,41.05,77806.88,43.1,-0.14534,8e-05,15.30208]
[1777301956437,41.05,77806.88,43.1,-0.14534,8e-05,15.30208]
[1777301959765,41.05,77810.93,43.1,-0.14499,8e-05,15.27786]
[1777301962485,41.04,77810.53,43.1,-0.145,8e-05,15.279]
[1777301963266,41.04,77814.3,43.1,-0.14468,8e-05,15.25702]
[1777301963828,41.04,77814.3,43.1,-0.14468,8e-05,15.25702]
[1777301966437,41.04,77822.53,43.1,-0.14399,8e-05,15.20924]
[1777301968821,41.04,77825.36,43.1,-0.14374,8e-05,15.19178]
[1777301968897,41.04,77825.36,43.1,-0.14374,8e-05,15.19178]
[1777301970889,41.03,77826.8,43.1,-0.14361,8e-05,15.18316]
[1777301970891,41.03,77826.8,43.1,-0.14361,8e-05,15.18316]
[1777301972512,41.03,77829.25,43.1,-0.14337,8e-05,15.16429]
[1777301972722,41.03,77829.25,43.1,-0.14337,8e-05,15.16429]
[1777301977214,41.03,77831.45,43.1,-0.14317,8e-05,15.15022]
[1777301977721,41.03,77831.65,43.1,-0.14314,8e-05,15.14829]
[1777301980225,41.03,77829.98,43.1,-0.14327,8e-05,15.15716]
[1777301980272,41.03,77829.98,43.1,-0.14327,8e-05,15.15716]
[1777301980426,41.02,77830.19,43.1,-0.14324,8e-05,15.15534]
[1777301980593,41.02,77830.19,43.1,-0.14324,8e-05,15.15534]
[1777301981206,41.02,77824.43,43.1,-0.1437,8e-05,15.18719]
[1777301983069,41.02,77813.28,43.1,-0.14461,8e-05,15.24988]
[1777301984654,41.02,77812.95,43.1,-0.14464,8e-05,15.25175]
[1777301989860,41.02,77811.56,43.1,-0.14473,8e-05,15.25795]
[1777301989897,41.02,77811.56,43.1,-0.14473,8e-05,15.25795]
[1777301989961,41.02,77811.1,43.1,-0.14477,8e-05,15.26022]
[1777301995490,41.01,77809.26,43.1,-0.14487,8e-05,15.2675]
[1777301997619,41.0,77809.55,43.1,-0.14483,8e-05,15.2647]
[1777301998071,41.0,77809.55,43.1,-0.14483,8e-05,15.2647]
[1777301998439,41.0,77812.45,43.1,-0.14459,8e-05,15.24767]
[1777301999974,41.0,77813.37,43.1,-0.1445,8e-05,15.24189]
[1777302000275,41.0,77813.37,43.1,-0.1445,8e-05,15.24189]
[1777302000408,41.0,77815.04,43.1,-0.14436,8e-05,15.23187]
[1777302000446,41.0,77815.04,43.1,-0.14436,8e-05,15.23187]
[1777302000464,41.0,77815.04,43.1,-0.14436,8e-05,15.23187]
[1777302000548,41.0,77825.53,43.1,-0.14349,8e-05,15.17225]
[1777302002907,41.0,77829.08,43.1,-0.14318,8e-05,15.15077]
[1777302002946,41.0,77826.85,43.1,-0.14336,8e-05,15.16344]
[1777302003734,41.0,77826.85,43.1,-0.14336,8e-05,15.16344]
[1777302003964,41.0,77825.69,43.1,-0.14345,8e-05,15.16938]
[1777302004377,41.0,77825.69,43.1,-0.14345,8e-05,15.16938]
[1777302004572,40.99,77824.34,43.1,-0.14355,8e-05,15.17639]
[1777302005605,40.99,77824.34,43.1,-0.14355,8e-05,15.17639]
[1777302005706,40.99,77822.45,43.1,-0.1437,8e-05,15.18668]
[1777302006476,40.99,77822.45,43.1,-0.1437,8e-05,15.18668]
[1777302006885,40.99,77821.8,43.1,-0.14375,8e-05,15.18969]
[1777302009699,40.99,77819.92,43.1,-0.14389,8e-05,15.19944]
[1777302009706,40.99,77819.92,43.1,-0.14389,8e-05,15.19944]
[1777302009741,40.99,77819.92,43.1,-0.14389,8e-05,15.19944]
[1777302010119,40.99,77819.92,43.1,-0.14389,8e-05,15.19944]
[1777302010283,40.99,77819.92,43.1,-0.14389,8e-05,15.19944]
[1777302010187,40.99,77823.68,43.1,-0.14356,8e-05,15.17713]
[1777302010807,40.99,77823.68,43.1,-0.14356,8e-05,15.17713]
[1777302010848,40.99,77829.96,43.1,-0.14305,8e-05,15.14144]
[1777302011630,40.99,77829.96,43.1,-0.14305,8e-05,15.14144]
[1777302012137,40.98,77830.7,43.1,-0.14297,8e-05,15.13623]
[1777302012593,40.98,77830.7,43.1,-0.14297,8e-05,15.13623]
[1777302012619,40.98,77830.7,43.1,-0.14297,8e-05,15.13623]
[1777302013083,40.98,77830.7,43.1,-0.14297,8e-05,15.13623]
[1777302014626,40.98,77827.18,43.1,-0.14325,8e-05,15.1556]
[1777302017597,40.98,77826.91,43.1,-0.14325,8e-05,15.15525]
[1777302017647,40.98,77826.91,43.1,-0.14325,8e-05,15.15525]
[1777302019830,40.97,77826.94,43.1,-0.14323,8e-05,15.15382]
[1777302019931,40.97,77827.97,43.1,-0.14313,8e-05,15.14734]
[1777302023578,40.97,77832.91,43.1,-0.14271,8e-05,15.11812]
[1777302023705,40.97,77831.38,43.1,-0.14283,8e-05,15.12646]
[1777302027515,40.96,77828.0,43.1,-0.14308,8e-05,15.14327]
[1777302027867,40.96,77828.0,43.1,-0.14308,8e-05,15.14327]
[1777302029023,40.96,77829.13,43.1,-0.14299,8e-05,15.13685]
[1777302029078,40.96,77832.12,43.1,-0.14272,8e-05,15.11866]
[1777302029756,40.96,77832.12,43.1,-0.14272,8e-05,15.11866]
[1777302029780,40.96,77831.12,43.1,-0.14281,8e-05,15.12435]
[1777302031230,40.96,77831.12,43.1,-0.14281,8e-05,15.12435]
[1777302031319,40.96,77830.77,43.1,-0.14279,8e-05,15.12109]
[1777302031756,40.96,77830.77,43.1,-0.14279,8e-05,15.12109]
[1777302031761,40.96,77829.54,43.1,-0.14289,8e-05,15.12808]
[1777302034781,40.95,77829.52,43.1,-0.14287,8e-05,15.12701]
[1777302034884,40.95,77830.03,43.1,-0.14282,8e-05,15.12352]
[1777302035822,40.95,77830.03,43.1,-0.14282,8e-05,15.12352]
[1777302035924,40.95,77829.87,43.1,-0.14283,8e-05,15.12406]
[1777302037221,40.95,77829.87,43.1,-0.14283,8e-05,15.12406]
[1777302037341,40.95,77829.87,43.1,-0.14283,8e-05,15.12406]
[1777302037322,40.95,77830.76,43.1,-0.14274,8e-05,15.11782]
[1777302037803,40.95,77830.01,43.1,-0.1428,8e-05,15.12209]
[1777302039931,40.95,77828.65,43.1,-0.14291,8e-05,15.12924]
[1777302040032,40.95,77829.25,43.1,-0.14285,8e-05,15.12523]
[1777302042150,40.95,77831.8,43.1,-0.14263,8e-05,15.11014]
[1777302042251,40.94,77831.67,43.1,-0.14263,8e-05,15.11017]
[1777302043112,40.94,77831.67,43.1,-0.14263,8e-05,15.11017]
[1777302043166,40.94,77831.67,43.1,-0.14263,8e-05,15.11017]
[1777302044629,40.94,77829.84,43.1,-0.14277,8e-05,15.12]
[1777302045082,40.94,77829.84,43.1,-0.14277,8e-05,15.12]
[1777302046906,40.94,77830.33,43.1,-0.14272,8e-05,15.11628]
[1777302047006,40.94,77830.33,43.1,-0.14272,8e-05,15.11628]
[1777302047023,40.94,77830.33,43.1,-0.14272,8e-05,15.11628]
[1777302047342,40.94,77830.33,43.1,-0.14272,8e-05,15.11628]
[1777302047185,40.94,77827.8,43.1,-0.14291,8e-05,15.1295]
[1777302048091,40.94,77827.8,43.1,-0.14291,8e-05,15.1295]
[1777302048213,40.94,77827.8,43.1,-0.14291,8e-05,15.1295]
[1777302048315,40.94,77807.48,43.1,-0.14458,8e-05,15.24463]
[1777302051337,40.93,77808.29,43.1,-0.14451,8e-05,15.23949]
[1777302051467,40.93,77807.17,43.1,-0.14459,8e-05,15.2448]
[1777302056217,40.93,77799.91,43.1,-0.14517,8e-05,15.28439]
[1777302056342,40.92,77798.28,43.1,-0.14528,8e-05,15.2925]
[1777302056462,40.92,77798.28,43.1,-0.14528,8e-05,15.2925]
[1777302056611,40.92,77798.28,43.1,-0.14528,8e-05,15.2925]
[1777302057280,40.92,77785.1,43.1,-0.14638,8e-05,15.36722]
[1777302059148,40.92,77782.23,43.1,-0.14662,8e-05,15.38358]
[1777302060809,40.92,77781.97,43.1,-0.14663,8e-05,15.38406]
[1777302061003,40.92,77781.97,43.1,-0.14663,8e-05,15.38406]
[1777302061300,40.92,77781.97,43.1,-0.14663,8e-05,15.38406]
[1777302061902,40.92,77775.17,43.1,-0.14718,8e-05,15.42182]
[1777302062177,40.92,77775.17,43.1,-0.14718,8e-05,15.42182]
[1777302062260,40.92,77775.17,43.1,-0.14718,8e-05,15.42182]
[1777302062323,40.92,77775.17,43.1,-0.14718,8e-05,15.42182]
[1777302062358,40.92,77775.17,43.1,-0.14718,8e-05,15.42182]
[1777302062368,40.92,77775.17,43.1,-0.14718,8e-05,15.42182]
[1777302062373,40.92,77775.17,43.1,-0.14718,8e-05,15.42182]
[1777302063200,40.92,77768.16,43.1,-0.14776,8e-05,15.46124]
[1777302063321,40.92,77768.16,43.1,-0.14776,8e-05,15.46124]
[1777302063377,40.92,77768.16,43.1,-0.14776,8e-05,15.46124]
[1777302063346,40.92,77753.51,43.1,-0.149,8e-05,15.54439]
[1777302063472,40.92,77753.51,43.1,-0.149,8e-05,15.54439]
[1777302063512,40.92,77753.51,43.1,-0.149,8e-05,15.54439]
[1777302063726,40.92,77753.51,43.1,-0.149,8e-05,15.54439]
[1777302063993,40.92,77753.51,43.1,-0.149,8e-05,15.54439]
[1777302064444,40.91,77747.43,43.1,-0.1495,8e-05,15.57856]
[1777302064952,40.91,77747.43,43.1,-0.1495,8e-05,15.57856]
[1777302065282,40.91,77747.43,43.1,-0.1495,8e-05,15.57856]
[1777302066156,40.9,77745.96,43.1,-0.14955,8e-05,15.58137]
[1777302068947,40.89,77752.5,43.1,-0.14891,8e-05,15.53794]
[1777302069226,40.89,77752.5,43.1,-0.14891,8e-05,15.53794]
[1777302069683,40.88,77756.62,43.1,-0.14854,8e-05,15.51343]
[1777302069702,40.88,77756.62,43.1,-0.14854,8e-05,15.51343]
[1777302071158,40.88,77761.74,43.1,-0.14811,8e-05,15.4842]
[1777302071376,40.88,77763.25,43.1,-0.14797,8e-05,15.47471]
[1777302071787,40.88,77763.25,43.1,-0.14797,8e-05,15.47471]
[1777302071815,40.88,77763.25,43.1,-0.14797,8e-05,15.47471]
[1777302072782,40.88,77766.31,43.1,-0.14771,8e-05,15.45724]
[1777302072810,40.88,77766.31,43.1,-0.14771,8e-05,15.45724]
[1777302072865,40.88,77766.31,43.1,-0.14771,8e-05,15.45724]
[1777302073415,40.88,77766.31,43.1,-0.14771,8e-05,15.45724]
[1777302073765,40.88,77767.93,43.1,-0.14757,8e-05,15.44738]
[1777302074279,40.88,77767.93,43.1,-0.14757,8e-05,15.44738]
[1777302077949,40.87,77763.11,43.1,-0.14794,8e-05,15.47253]
[1777302078396,40.87,77763.11,43.1,-0.14794,8e-05,15.47253]
[1777302078092,40.87,77764.22,43.1,-0.14784,8e-05,15.46555]
[1777302078804,40.87,77764.22,43.1,-0.14784,8e-05,15.46555]
[1777302079142,40.87,77764.22,43.1,-0.14784,8e-05,15.46555]
[1777302079826,40.87,77766.06,43.1,-0.14767,8e-05,15.45405]
[1777302080106,40.87,77766.69,43.1,-0.14761,8e-05,15.45045]
[1777302080707,40.87,77766.69,43.1,-0.14761,8e-05,15.45045]
[1777302081113,40.87,77767.58,43.1,-0.14753,8e-05,15.44443]
[1777302082141,40.87,77767.58,43.1,-0.14753,8e-05,15.44443]
[1777302082209,40.87,77767.58,43.1,-0.14753,8e-05,15.44443]
[1777302082236,40.87,77774.62,43.1,-0.14693,8e-05,15.40389]
[1777302083127,40.87,77784.93,43.1,-0.14606,8e-05,15.34504]
[1777302084881,40.86,77786.22,43.1,-0.14594,8e-05,15.33674]
[1777302089266,40.86,77777.72,43.1,-0.14663,8e-05,15.38357]
[1777302092815,40.85,77772.35,43.1,-0.14703,8e-05,15.4083]
[1777302097841,40.85,77778.86,43.1,-0.14645,8e-05,15.36887]
[1777302102391,40.84,77767.14,43.1,-0.14741,8e-05,15.4339]
[1777302102527,40.84,77767.21,43.1,-0.14739,8e-05,15.43299]
[1777302104399,40.84,77762.03,43.1,-0.14782,8e-05,15.46207]
[1777302104417,40.84,77762.03,43.1,-0.14782,8e-05,15.46207]
[1777302104427,40.84,77762.03,43.1,-0.14782,8e-05,15.46207]
[1777302104505,40.84,77761.7,43.1,-0.14784,8e-05,15.46341]
[1777302104698,40.84,77761.7,43.1,-0.14784,8e-05,15.46341]
[1777302104735,40.84,77761.7,43.1,-0.14784,8e-05,15.46341]
[1777302104759,40.84,77761.7,43.1,-0.14784,8e-05,15.46341]
[1777302105281,40.84,77783.0,43.1,-0.14604,8e-05,15.34119]
[1777302106427,40.84,77783.0,43.1,-0.14604,8e-05,15.34119]
[1777302107193,40.84,77787.07,43.1,-0.1457,8e-05,15.31756]
[1777302107742,40.84,77781.49,43.1,-0.14616,8e-05,15.34908]
[1777302109410,40.84,77778.53,43.1,-0.1464,8e-05,15.36559]
[1777302110679,40.83,77779.46,43.1,-0.14631,8e-05,15.35945]
[1777302110988,40.83,77779.46,43.1,-0.14631,8e-05,15.35945]
[1777302111903,40.83,77782.02,43.1,-0.14609,8e-05,15.34442]
[1777302112331,40.83,77787.08,43.1,-0.14566,8e-05,15.31496]
[1777302116426,40.83,77790.65,43.1,-0.14534,8e-05,15.29303]
[1777302116478,40.83,77790.68,43.1,-0.14533,8e-05,15.29236]
[1777302117515,40.83,77789.81,43.1,-0.1454,8e-05,15.29683]
[1777302119380,40.82,77789.44,43.1,-0.14542,8e-05,15.2983]
[1777302119492,40.82,77789.44,43.1,-0.14542,8e-05,15.2983]
[1777302119869,40.82,77789.44,43.1,-0.14542,8e-05,15.2983]
[1777302122696,40.82,77790.06,43.1,-0.14535,8e-05,15.29378]
[1777302122729,40.82,77790.06,43.1,-0.14535,8e-05,15.29378]
[1777302122790,40.82,77790.06,43.1,-0.14535,8e-05,15.29378]
[1777302123344,40.82,77790.06,43.1,-0.14535,8e-05,15.29378]
[1777302123408,40.82,77803.57,43.1,-0.14422,8e-05,15.21629]
[1777302124550,40.82,77800.38,43.1,-0.14449,8e-05,15.23429]
[1777302125411,40.82,77800.38,43.1,-0.14449,8e-05,15.23429]
[1777302125671,40.82,77798.41,43.1,-0.14465,8e-05,15.24529]
[1777302125899,40.82,77798.41,43.1,-0.14465,8e-05,15.24529]
[1777302131665,40.82,77797.44,43.1,-0.1447,8e-05,15.24921]
[1777302133922,40.81,77796.81,43.1,-0.14475,8e-05,15.25225]
[1777302134486,40.81,77796.41,43.1,-0.14477,8e-05,15.25407]
[1777302136492,40.81,77790.84,43.1,-0.14523,8e-05,15.28542]
[1777302136495,40.81,77790.84,43.1,-0.14523,8e-05,15.28542]
[1777302136500,40.81,77788.12,43.1,-0.14545,8e-05,15.30045]
[1777302138920,40.81,77788.94,43.1,-0.14538,8e-05,15.29541]
[1777302141184,40.81,77784.88,43.1,-0.1457,8e-05,15.31756]
[1777302142515,40.81,77782.39,43.1,-0.1459,8e-05,15.33099]
[1777302146510,40.8,77777.91,43.1,-0.14625,8e-05,15.35493]
[1777302146793,40.8,77777.91,43.1,-0.14625,8e-05,15.35493]
[1777302148859,40.8,77765.2,43.1,-0.14731,8e-05,15.42711]
[1777302149902,40.8,77763.22,43.1,-0.14747,8e-05,15.43791]
[1777302149922,40.8,77763.22,43.1,-0.14747,8e-05,15.43791]
[1777302150153,40.8,77762.05,43.1,-0.14756,8e-05,15.44406]
[1777302152225,40.79,77750.6,43.1,-0.14849,8e-05,15.50431]
[1777302152673,40.79,77750.6,43.1,-0.14849,8e-05,15.50431]
[1777302152722,40.79,77750.6,43.1,-0.14849,8e-05,15.50431]
[1777302154700,40.79,77744.86,43.1,-0.14897,8e-05,15.53671]
[1777302155960,40.79,77739.04,43.1,-0.14946,9e-05,15.56954]
[1777302156481,40.79,77739.04,43.1,-0.14946,9e-05,15.56954]
[1777302157615,40.79,77740.01,43.1,-0.14936,9e-05,15.56298]
[1777302160904,40.79,77738.02,43.1,-0.14951,9e-05,15.57279]
[1777302160919,40.79,77738.02,43.1,-0.14951,9e-05,15.57279]
[1777302161048,40.79,77738.02,43.1,-0.14951,9e-05,15.57279]
[1777302162922,40.78,77741.62,43.1,-0.14918,9e-05,15.55116]
[1777302164679,40.78,77747.32,43.1,-0.14868,8e-05,15.51717]
[1777302164944,40.78,77747.32,43.1,-0.14868,8e-05,15.51717]
[1777302165003,40.78,77747.32,43.1,-0.14868,8e-05,15.51717]
[1777302165009,40.78,77747.32,43.1,-0.14868,8e-05,15.51717]
[1777302165042,40.78,77742.19,43.1,-0.14912,9e-05,15.54653]
[1777302165995,40.78,77742.19,43.1,-0.14912,9e-05,15.54653]
[1777302166067,40.78,77731.56,43.1,-0.15002,9e-05,15.60712]
[1777302168756,40.78,77729.44,43.1,-0.15019,9e-05,15.61853]
[1777302168811,40.78,77729.44,43.1,-0.15019,9e-05,15.61853]
[1777302168874,40.78,77729.44,43.1,-0.15019,9e-05,15.61853]
[1777302169083,40.78,77729.44,43.1,-0.15019,9e-05,15.61853]
[1777302169143,40.78,77729.44,43.1,-0.15019,9e-05,15.61853]
[1777302169395,40.78,77729.44,43.1,-0.15019,9e-05,15.61853]
[1777302169472,40.78,77729.44,43.1,-0.15019,9e-05,15.61853]
[1777302169461,40.77,77733.55,43.1,-0.14983,9e-05,15.5941]
[1777302170173,40.77,77733.55,43.1,-0.14983,9e-05,15.5941]
[1777302170326,40.77,77733.55,43.1,-0.14983,9e-05,15.5941]
[1777302170390,40.77,77753.66,43.1,-0.14811,8e-05,15.4786]
[1777302171766,40.77,77754.58,43.1,-0.14803,8e-05,15.47334]
[1777302173078,40.77,77754.68,43.1,-0.14801,8e-05,15.47162]
[1777302173617,40.77,77750.96,43.1,-0.14832,8e-05,15.49292]
[1777302173767,40.77,77748.56,43.1,-0.14852,8e-05,15.50606]
[1777302177836,40.77,77751.6,43.1,-0.14824,8e-05,15.48707]
[1777302178247,40.77,77751.6,43.1,-0.14824,8e-05,15.48707]
[1777302178285,40.76,77752.34,43.1,-0.14817,8e-05,15.48226]
[1777302179080,40.76,77752.34,43.1,-0.14817,8e-05,15.48226]
[1777302179822,40.76,77751.66,43.1,-0.14822,8e-05,15.48615]
[1777302184269,40.76,77752.31,43.1,-0.14814,8e-05,15.48011]
[1777302184439,40.76,77752.31,43.1,-0.14814,8e-05,15.48011]
[1777302184538,40.76,77752.31,43.1,-0.14814,8e-05,15.48011]
[1777302184540,40.76,77754.87,43.1,-0.1479,8e-05,15.46433]
[1777302184711,40.76,77754.87,43.1,-0.1479,8e-05,15.46433]
[1777302184891,40.76,77754.87,43.1,-0.1479,8e-05,15.46433]
[1777302184980,40.76,77754.87,43.1,-0.1479,8e-05,15.46433]
[1777302185277,40.75,77761.14,43.1,-0.14737,8e-05,15.42793]
[1777302185583,40.75,77761.14,43.1,-0.14737,8e-05,15.42793]
[1777302186398,40.75,77761.14,43.1,-0.14737,8e-05,15.42793]
[1777302186491,40.75,77771.76,43.1,-0.14647,8e-05,15.36693]
[1777302187880,40.75,77771.78,43.1,-0.14647,8e-05,15.36682]
[1777302187979,40.75,77771.78,43.1,-0.14647,8e-05,15.36682]
[1777302189084,40.75,77771.89,43.1,-0.14645,8e-05,15.36577]
[1777302189812,40.75,77772.18,43.1,-0.14642,8e-05,15.3637]
[1777302189861,40.75,77772.18,43.1,-0.14642,8e-05,15.3637]
[1777302190672,40.75,77772.58,43.1,-0.14638,8e-05,15.36101]
[1777302193641,40.75,77772.9,43.1,-0.14634,8e-05,15.358]
[1777302196558,40.75,77779.29,43.1,-0.14579,8e-05,15.32068]
[1777302196624,40.74,77779.42,43.1,-0.14578,8e-05,15.31961]
[1777302196894,40.74,77779.42,43.1,-0.14578,8e-05,15.31961]
[1777302197362,40.74,77764.15,43.1,-0.14705,8e-05,15.40626]
[1777302197787,40.74,77764.15,43.1,-0.14705,8e-05,15.40626]
[1777302198033,40.74,77764.15,43.1,-0.14705,8e-05,15.40626]
[1777302199097,40.74,77754.77,43.1,-0.14784,8e-05,15.45998]
[1777302199843,40.74,77755.23,43.1,-0.14779,8e-05,15.45683]
[1777302202091,40.74,77754.05,43.1,-0.14788,8e-05,15.46256]
[1777302204716,40.74,77751.57,43.1,-0.14807,8e-05,15.47523]
[1777302204796,40.74,77751.57,43.1,-0.14807,8e-05,15.47523]
[1777302204986,40.73,77748.6,43.1,-0.14831,8e-05,15.49172]
[1777302207413,40.73,77748.3,43.1,-0.14833,8e-05,15.49276]
[1777302207482,40.73,77748.3,43.1,-0.14833,8e-05,15.49276]
[1777302207486,40.73,77748.3,43.1,-0.14833,8e-05,15.49276]
[1777302207827,40.73,77747.15,43.1,-0.14842,8e-05,15.499]
[1777302207868,40.73,77747.15,43.1,-0.14842,8e-05,15.499]
[1777302208495,40.73,77731.49,43.1,-0.14975,9e-05,15.58848]
[1777302208642,40.73,77731.49,43.1,-0.14975,9e-05,15.58848]
[1777302209139,40.73,77728.01,43.1,-0.15005,9e-05,15.60842]
[1777302209580,40.73,77728.01,43.1,-0.15005,9e-05,15.60842]
[1777302210476,40.73,77728.01,43.1,-0.15004,9e-05,15.60762]
[1777302214576,40.73,77724.67,43.1,-0.15028,9e-05,15.62204]
[1777302214721,40.73,77724.9,43.1,-0.15026,9e-05,15.62039]
[1777302214918,40.73,77724.9,43.1,-0.15026,9e-05,15.62039]
[1777302214962,40.73,77724.9,43.1,-0.15026,9e-05,15.62039]
[1777302215283,40.73,77724.9,43.1,-0.15026,9e-05,15.62039]
[1777302215381,40.73,77724.9,43.1,-0.15026,9e-05,15.62039]
[1777302216325,40.73,77715.33,43.1,-0.15107,9e-05,15.67493]
[1777302217774,40.7,77707.44,43.1,-0.15162,9e-05,15.71067]
[1777302223121,40.68,77707.77,43.1,-0.15144,9e-05,15.69839]
[1777302224359,40.68,77707.77,43.1,-0.15144,9e-05,15.69839]
[1777302225369,40.67,77708.5,43.1,-0.15136,9e-05,15.69331]
[1777302228807,40.66,77701.15,43.1,-0.15191,9e-05,15.72933]
[1777302229163,40.66,77687.14,43.1,-0.15312,9e-05,15.80981]
[1777302229955,40.66,77687.14,43.1,-0.15312,9e-05,15.80981]
[1777302230170,40.66,77691.31,43.1,-0.15275,9e-05,15.78557]
[1777302233006,40.63,77694.75,43.1,-0.15229,9e-05,15.75459]
[1777302234804,40.63,77692.46,43.1,-0.15248,9e-05,15.76674]
[1777302236486,40.62,77687.94,43.1,-0.15286,9e-05,15.79222]
[1777302236543,40.6,77688.28,43.1,-0.15267,9e-05,15.77955]
[1777302238448,40.59,77687.12,43.1,-0.15273,9e-05,15.78285]
[1777302238490,40.59,77686.87,43.1,-0.15274,9e-05,15.78394]
[1777302241191,40.59,77694.83,43.1,-0.15204,9e-05,15.73759]
[1777302241229,40.59,77694.83,43.1,-0.15204,9e-05,15.73759]
[1777302241330,40.58,77690.62,43.1,-0.1524,9e-05,15.76083]
[1777302245276,40.58,77679.48,43.1,-0.15335,9e-05,15.82395]
[1777302246018,40.58,77679.48,43.1,-0.15335,9e-05,15.82395]
[1777302246077,40.58,77679.48,43.1,-0.15335,9e-05,15.82395]
[1777302246886,40.57,77677.09,43.1,-0.1535,9e-05,15.83367]
[1777302247006,40.57,77677.09,43.1,-0.1535,9e-05,15.83367]
[1777302248014,40.57,77669.47,43.1,-0.15416,9e-05,15.87713]
[1777302248989,40.57,77667.29,43.1,-0.15434,9e-05,15.88922]
[1777302249713,40.57,77667.03,43.1,-0.15437,9e-05,15.89072]
[1777302249977,40.57,77667.03,43.1,-0.15437,9e-05,15.89072]
[1777302250606,40.57,77653.75,43.1,-0.15552,9e-05,15.96623]
[1777302251042,40.57,77653.75,43.1,-0.15552,9e-05,15.96623]
[1777302251408,40.57,77653.75,43.1,-0.15552,9e-05,15.96623]
[1777302251585,40.57,77650.06,43.1,-0.15584,9e-05,15.98709]
[1777302251916,40.57,77650.06,43.1,-0.15584,9e-05,15.98709]
[1777302252114,40.57,77650.06,43.1,-0.15584,9e-05,15.98709]
[1777302253031,40.57,77656.17,43.1,-0.1553,9e-05,15.95191]
[1777302253363,40.57,77656.17,43.1,-0.1553,9e-05,15.95191]
[1777302253368,40.56,77664.77,43.1,-0.15453,9e-05,15.90142]
[1777302254347,40.56,77664.77,43.1,-0.15453,9e-05,15.90142]
[1777302255917,40.56,77657.45,43.1,-0.15517,9e-05,15.94309]
[1777302256323,40.56,77657.45,43.1,-0.15517,9e-05,15.94309]
[1777302256357,40.56,77648.02,43.1,-0.15599,9e-05,15.99693]
[1777302256906,40.56,77648.02,43.1,-0.15599,9e-05,15.99693]
[1777302256944,40.56,77648.02,43.1,-0.15599,9e-05,15.99693]
[1777302257008,40.56,77648.02,43.1,-0.15599,9e-05,15.99693]
[1777302257118,40.56,77648.02,43.1,-0.15599,9e-05,15.99693]
[1777302257385,40.56,77648.02,43.1,-0.15599,9e-05,15.99693]
[1777302257532,40.56,77613.58,43.1,-0.15904,9e-05,16.19472]
[1777302257756,40.56,77613.58,43.1,-0.15904,9e-05,16.19472]
[1777302258034,40.56,77613.58,43.1,-0.15904,9e-05,16.19472]
[1777302258440,40.56,77588.79,43.1,-0.16126,9e-05,16.337]
[1777302259363,40.56,77588.79,43.1,-0.16126,9e-05,16.337]
[1777302259678,40.56,77585.82,43.1,-0.16153,9e-05,16.35379]
[1777302260599,40.56,77585.82,43.1,-0.16153,9e-05,16.35379]
[1777302260698,40.53,77579.88,43.1,-0.16192,9e-05,16.37841]
[1777302261329,40.53,77579.88,43.1,-0.16192,9e-05,16.37841]
[1777302261736,40.52,77583.16,43.1,-0.16154,9e-05,16.35434]
[1777302264852,40.49,77590.09,43.1,-0.16077,9e-05,16.30468]
[1777302266163,40.49,77585.85,43.1,-0.16115,9e-05,16.32871]
[1777302266225,40.49,77585.85,43.1,-0.16115,9e-05,16.32871]
[1777302266540,40.49,77585.85,43.1,-0.16115,9e-05,16.32871]
[1777302266560,40.49,77585.85,43.1,-0.16115,9e-05,16.32871]
[1777302266564,40.49,77585.85,43.1,-0.16115,9e-05,16.32871]
[1777302266590,40.49,77577.07,43.1,-0.16193,9e-05,16.37889]
[1777302266954,40.49,77577.07,43.1,-0.16193,9e-05,16.37889]
[1777302267378,40.49,77577.07,43.1,-0.16193,9e-05,16.37889]
[1777302267607,40.49,77563.25,43.1,-0.16317,9e-05,16.45714]
[1777302267677,40.49,77563.25,43.1,-0.16317,9e-05,16.45714]
[1777302267692,40.49,77563.25,43.1,-0.16317,9e-05,16.45714]
[1777302267948,40.49,77563.25,43.1,-0.16317,9e-05,16.45714]
[1777302267982,40.49,77563.25,43.1,-0.16317,9e-05,16.45714]
[1777302268310,40.49,77563.25,43.1,-0.16317,9e-05,16.45714]
[1777302268350,40.49,77563.25,43.1,-0.16317,9e-05,16.45714]
[1777302268463,40.48,77522.4,43.1,-0.16689,9e-05,16.69033]
[1777302268765,40.48,77522.4,43.1,-0.16689,9e-05,16.69033]
[1777302268862,40.48,77522.4,43.1,-0.16689,9e-05,16.69033]
[1777302269025,40.48,77522.4,43.1,-0.16689,9e-05,16.69033]
[1777302269599,40.48,77522.4,43.1,-0.16689,9e-05,16.69033]
[1777302269830,40.47,77521.7,43.1,-0.16687,9e-05,16.68897]
[1777302270105,40.47,77521.7,43.1,-0.16687,9e-05,16.68897]
[1777302270329,40.47,77521.7,43.1,-0.16687,9e-05,16.68897]
[1777302270800,40.46,77520.83,43.1,-0.1669,9e-05,16.69033]
[1777302271599,40.46,77520.83,43.1,-0.1669,9e-05,16.69033]
[1777302273485,40.42,77540.79,43.1,-0.16481,9e-05,16.55718]
[1777302275747,40.4,77537.23,43.1,-0.16503,9e-05,16.57079]
[1777302275878,40.4,77537.23,43.1,-0.16503,9e-05,16.57079]
[1777302275955,40.4,77537.23,43.1,-0.16503,9e-05,16.57079]
[1777302276357,40.4,77537.23,43.1,-0.16503,9e-05,16.57079]
[1777302277549,40.4,77535.15,43.1,-0.16519,9e-05,16.58091]
[1777302278035,40.39,77529.8,43.1,-0.16563,9e-05,16.60805]
[1777302278414,40.39,77529.8,43.1,-0.16563,9e-05,16.60805]
[1777302278894,40.38,77534.19,43.1,-0.16516,9e-05,16.5786]
[1777302279208,40.38,77534.19,43.1,-0.16516,9e-05,16.5786]
[1777302279426,40.38,77534.19,43.1,-0.16516,9e-05,16.5786]
[1777302279619,40.37,77521.47,43.1,-0.16628,9e-05,16.64836]
[1777302281043,40.36,77518.89,43.1,-0.16647,9e-05,16.66043]
[1777302281164,40.36,77518.89,43.1,-0.16647,9e-05,16.66043]
[1777302282729,40.34,77501.79,43.1,-0.16796,9e-05,16.7527]
[1777302282878,40.34,77501.79,43.1,-0.16796,9e-05,16.7527]
[1777302283626,40.34,77501.79,43.1,-0.16796,9e-05,16.7527]
[1777302283878,40.33,77502.0,43.1,-0.16788,9e-05,16.74733]
[1777302285195,40.32,77501.52,43.1,-0.16786,9e-05,16.74605]
[1777302285573,40.31,77500.1,43.1,-0.16796,9e-05,16.75192]
[1777302285769,40.31,77500.1,43.1,-0.16796,9e-05,16.75192]
[1777302285883,40.31,77500.1,43.1,-0.16796,9e-05,16.75192]
[1777302286415,40.31,77500.1,43.1,-0.16796,9e-05,16.75192]
[1777302286764,40.31,77497.8,43.1,-0.16813,9e-05,16.76283]
[1777302287120,40.31,77497.8,43.1,-0.16813,9e-05,16.76283]
[1777302287181,40.31,77497.8,43.1,-0.16813,9e-05,16.76283]
[1777302287230,40.31,77497.8,43.1,-0.16813,9e-05,16.76283]
[1777302287265,40.31,77497.8,43.1,-0.16813,9e-05,16.76283]
[1777302287380,40.31,77497.8,43.1,-0.16813,9e-05,16.76283]
[1777302287593,40.31,77454.19,43.1,-0.17224,9e-05,17.01455]
[1777302287765,40.31,77454.19,43.1,-0.17224,9e-05,17.01455]
[1777302287807,40.31,77454.19,43.1,-0.17224,9e-05,17.01455]
[1777302288280,40.31,77454.19,43.1,-0.17224,9e-05,17.01455]
[1777302288451,40.31,77454.19,43.1,-0.17224,9e-05,17.01455]
[1777302288519,40.31,77454.19,43.1,-0.17224,9e-05,17.01455]
[1777302288634,40.31,77454.19,43.1,-0.17224,9e-05,17.01455]
[1777302288595,40.3,77408.48,43.1,-0.17657,0.0001,17.27509]
[1777302288881,40.3,77408.48,43.1,-0.17657,0.0001,17.27509]
[1777302289393,40.3,77408.48,43.1,-0.17657,0.0001,17.27509]
[1777302289416,40.3,77408.48,43.1,-0.17657,0.0001,17.27509]
[1777302289586,40.3,77408.48,43.1,-0.17657,0.0001,17.27509]
[1777302289631,40.3,77408.48,43.1,-0.17657,0.0001,17.27509]
[1777302289664,40.3,77358.81,43.1,-0.1814,0.0001,17.55917]
[1777302289686,40.3,77358.81,43.1,-0.1814,0.0001,17.55917]
[1777302289731,40.3,77358.81,43.1,-0.1814,0.0001,17.55917]
[1777302289904,40.3,77358.81,43.1,-0.1814,0.0001,17.55917]
[1777302290121,40.3,77358.81,43.1,-0.1814,0.0001,17.55917]
[1777302290515,40.3,77358.81,43.1,-0.1814,0.0001,17.55917]
[1777302290629,40.3,77343.14,43.1,-0.18294,0.0001,17.64887]
[1777302290867,40.3,77343.14,43.1,-0.18294,0.0001,17.64887]
[1777302290931,40.3,77343.14,43.1,-0.18294,0.0001,17.64887]
[1777302291585,40.3,77343.14,43.1,-0.18294,0.0001,17.64887]
[1777302291661,40.29,77329.95,43.1,-0.18423,0.0001,17.72349]
[1777302291730,40.29,77329.95,43.1,-0.18423,0.0001,17.72349]
[1777302292640,40.29,77329.95,43.1,-0.18423,0.0001,17.72349]
[1777302292768,40.29,77326.15,43.1,-0.1846,0.0001,17.74453]
[1777302293417,40.29,77326.15,43.2,-0.1846,0.0001,17.74453]
[1777302293662,40.29,77328.98,43.2,-0.18431,0.0001,17.72795]
[1777302293742,40.29,77328.98,43.2,-0.18431,0.0001,17.72795]
[1777302294675,40.29,77334.42,43.2,-0.18376,0.0001,17.69632]
[1777302294756,40.29,77334.42,43.2,-0.18376,0.0001,17.69632]
[1777302295652,40.29,77334.42,43.2,-0.18376,0.0001,17.69632]
[1777302295681,40.29,77355.07,43.2,-0.18172,0.0001,17.57816]
[1777302296097,40.29,77355.07,43.2,-0.18172,0.0001,17.57816]
[1777302296240,40.29,77355.07,43.2,-0.18172,0.0001,17.57816]
[1777302296688,40.29,77368.89,43.2,-0.18035,0.0001,17.49792]
[1777302297054,40.29,77368.89,43.2,-0.18035,0.0001,17.49792]
[1777302297331,40.29,77368.89,43.2,-0.18035,0.0001,17.49792]
[1777302298414,40.28,77366.86,43.2,-0.18054,0.0001,17.50914]
[1777302298507,40.28,77366.86,43.2,-0.18054,0.0001,17.50914]
[1777302299001,40.28,77366.86,43.2,-0.18054,0.0001,17.5087]
[1777302302149,40.28,77357.87,43.2,-0.18139,0.0001,17.55873]
[1777302302408,40.28,77357.87,43.2,-0.18139,0.0001,17.55873]
[1777302302620,40.28,77344.81,43.2,-0.18267,0.0001,17.63306]
[1777302303945,40.28,77340.53,43.2,-0.18308,0.0001,17.65694]
[1777302304319,40.28,77340.53,43.2,-0.18308,0.0001,17.65694]
[1777302304348,40.28,77335.47,43.2,-0.18359,0.0001,17.68589]
[1777302306611,40.27,77343.42,43.2,-0.18278,0.0001,17.63946]
[1777302306780,40.27,77348.4,43.2,-0.18228,0.0001,17.61054]
[1777302306821,40.27,77348.4,43.2,-0.18228,0.0001,17.61054]
[1777302306943,40.27,77348.4,43.2,-0.18228,0.0001,17.61054]
[1777302307511,40.27,77348.4,43.2,-0.18228,0.0001,17.61054]
[1777302307572,40.27,77348.4,43.2,-0.18228,0.0001,17.61054]
[1777302307577,40.27,77348.4,43.2,-0.18228,0.0001,17.61054]
[1777302307612,40.26,77334.2,43.2,-0.18362,0.0001,17.68797]
[1777302308528,40.26,77316.2,43.2,-0.18541,0.0001,17.79087]
[1777302310021,40.26,77313.14,43.2,-0.18571,0.0001,17.80784]
[1777302310771,40.26,77319.29,43.2,-0.18508,0.0001,17.7717]
[1777302311326,40.26,77340.57,43.2,-0.18297,0.0001,17.64998]
[1777302312360,40.25,77354.43,43.2,-0.18159,0.0001,17.57017]
[1777302313724,40.25,77354.43,43.2,-0.18159,0.0001,17.57017]
[1777302313774,40.25,77352.38,43.2,-0.18179,0.0001,17.58162]
[1777302313791,40.25,77352.38,43.2,-0.18179,0.0001,17.58162]
[1777302313915,40.25,77352.38,43.2,-0.18179,0.0001,17.58162]
[1777302314745,40.25,77352.38,43.2,-0.18179,0.0001,17.58162]
[1777302314656,40.25,77365.7,43.2,-0.18047,0.0001,17.50448]
[1777302314781,40.25,77365.7,43.2,-0.18047,0.0001,17.50448]
[1777302314838,40.25,77365.7,43.2,-0.18047,0.0001,17.50448]
[1777302314893,40.25,77365.7,43.2,-0.18047,0.0001,17.50448]
[1777302314986,40.25,77365.7,43.2,-0.18047,0.0001,17.50448]
[1777302315141,40.25,77365.7,43.2,-0.18047,0.0001,17.50448]
[1777302315287,40.25,77365.7,43.2,-0.18047,0.0001,17.50448]
[1777302315417,40.25,77365.7,43.2,-0.18047,0.0001,17.50448]
[1777302315502,40.25,77390.91,43.2,-0.17801,0.0001,17.35964]
[1777302315809,40.25,77390.91,43.2,-0.17801,0.0001,17.35964]
[1777302315916,40.25,77390.91,43.2,-0.17801,0.0001,17.35964]
[1777302315937,40.24,77409.53,43.2,-0.17611,0.0001,17.24679]
[1777302317736,40.24,77409.53,43.2,-0.17611,0.0001,17.24679]
[1777302317421,40.22,77421.98,43.2,-0.17484,0.0001,17.17047]
[1777302317890,40.22,77421.98,43.2,-0.17484,0.0001,17.17047]
[1777302317954,40.22,77421.98,43.2,-0.17484,0.0001,17.17047]
[1777302318705,40.22,77421.98,43.2,-0.17484,0.0001,17.17047]
[1777302318747,40.22,77438.34,43.2,-0.17326,0.0001,17.07534]
[1777302318834,40.22,77438.34,43.2,-0.17326,0.0001,17.07534]
[1777302318851,40.22,77438.34,43.2,-0.17326,0.0001,17.07534]
[1777302318919,40.22,77438.34,43.2,-0.17326,0.0001,17.07534]
[1777302319418,40.22,77438.34,43.2,-0.17326,0.0001,17.07534]
[1777302319503,40.22,77438.34,43.2,-0.17326,0.0001,17.07534]
[1777302319735,40.22,77438.34,43.2,-0.17326,0.0001,17.07534]
[1777302319735,40.22,77455.76,43.2,-0.1716,9e-05,16.97431]
[1777302320136,40.22,77455.76,43.2,-0.1716,9e-05,16.97431]
[1777302320475,40.22,77455.76,43.2,-0.1716,9e-05,16.97431]
[1777302320593,40.22,77492.04,43.2,-0.16818,9e-05,16.7644]
[1777302320997,40.22,77492.04,43.2,-0.16818,9e-05,16.7644]
[1777302321419,40.22,77492.04,43.2,-0.16818,9e-05,16.7644]
[1777302321487,40.22,77492.04,43.2,-0.16818,9e-05,16.7644]
[1777302321661,40.22,77492.04,43.2,-0.16818,9e-05,16.7644]
[1777302321741,40.21,77510.82,43.2,-0.16638,9e-05,16.65252]
[1777302322411,40.21,77510.82,43.2,-0.16638,9e-05,16.65252]
[1777302322468,40.21,77510.82,43.2,-0.16638,9e-05,16.65252]
[1777302322554,40.21,77492.36,43.2,-0.1681,9e-05,16.75948]
[1777302322859,40.21,77492.36,43.2,-0.1681,9e-05,16.75948]
[1777302323142,40.21,77492.36,43.2,-0.1681,9e-05,16.75948]
[1777302323375,40.21,77492.36,43.2,-0.1681,9e-05,16.75948]
[1777302323407,40.21,77481.22,43.2,-0.16914,9e-05,16.82354]
[1777302324745,40.21,77490.97,43.2,-0.16821,9e-05,16.76644]
[1777302325390,40.21,77490.97,43.2,-0.16821,9e-05,16.76644]
[1777302325517,40.21,77495.9,43.2,-0.16775,9e-05,16.73788]
[1777302327121,40.21,77498.86,43.2,-0.16747,9e-05,16.7204]
[1777302327736,40.21,77498.86,43.2,-0.16747,9e-05,16.7204]
[1777302328319,40.21,77493.48,43.2,-0.16796,9e-05,16.75098]
[1777302329902,40.19,77499.06,43.2,-0.16736,9e-05,16.71374]
[1777302329923,40.19,77499.06,43.2,-0.16736,9e-05,16.71374]
[1777302329960,40.19,77499.06,43.2,-0.16736,9e-05,16.71374]
[1777302330744,40.19,77509.46,43.2,-0.16639,9e-05,16.65311]
[1777302331281,40.19,77523.47,43.2,-0.16506,9e-05,16.56776]
[1777302331979,40.19,77523.47,43.2,-0.16506,9e-05,16.56776]
[1777302332786,40.19,77527.19,43.2,-0.16471,9e-05,16.54595]
[1777302332963,40.19,77527.19,43.2,-0.16471,9e-05,16.54595]
[1777302334712,40.19,77525.73,43.2,-0.16484,9e-05,16.55408]
[1777302334911,40.19,77528.69,43.2,-0.16456,9e-05,16.53656]
[1777302334982,40.19,77528.69,43.2,-0.16456,9e-05,16.53656]
[1777302335107,40.19,77528.69,43.2,-0.16456,9e-05,16.53656]
[1777302335338,40.19,77528.69,43.2,-0.16456,9e-05,16.53656]
[1777302335696,40.19,77540.67,43.2,-0.16345,9e-05,16.4664]
[1777302335996,40.19,77540.67,43.2,-0.16345,9e-05,16.4664]
[1777302336062,40.19,77540.67,43.2,-0.16345,9e-05,16.4664]
[1777302336176,40.19,77540.67,43.2,-0.16345,9e-05,16.4664]
[1777302337558,40.19,77548.88,43.2,-0.16269,9e-05,16.41873]
[1777302337662,40.19,77548.88,43.2,-0.16269,9e-05,16.41873]
[1777302342699,40.18,77549.99,43.2,-0.16257,9e-05,16.41077]
[1777302347665,40.18,77548.6,43.2,-0.16269,9e-05,16.41836]
[1777302348971,40.18,77542.64,43.2,-0.16323,9e-05,16.45258]
[1777302353827,40.18,77544.46,43.2,-0.16304,9e-05,16.44069]
[1777302356573,40.18,77539.01,43.2,-0.16354,9e-05,16.47192]
[1777302356603,40.18,77537.77,43.2,-0.16364,9e-05,16.47862]
[1777302357132,40.18,77537.77,43.2,-0.16364,9e-05,16.47862]
[1777302357262,40.18,77537.77,43.2,-0.16364,9e-05,16.47862]
[1777302357371,40.18,77527.83,43.2,-0.16456,9e-05,16.53634]
[1777302358644,40.17,77515.97,43.2,-0.16565,9e-05,16.60449]
[1777302359136,40.17,77515.97,43.2,-0.16565,9e-05,16.60449]
[1777302359526,40.17,77505.47,43.2,-0.16663,9e-05,16.66542]
[1777302360789,40.17,77505.47,43.2,-0.16663,9e-05,16.66542]
[1777302360806,40.17,77509.09,43.2,-0.16628,9e-05,16.64412]
[1777302360908,40.17,77509.09,43.2,-0.16628,9e-05,16.64412]
[1777302361614,40.17,77509.09,43.2,-0.16628,9e-05,16.64412]
[1777302361690,40.17,77513.82,43.2,-0.16583,9e-05,16.616]
[1777302363498,40.17,77513.41,43.2,-0.16587,9e-05,16.61838]
[1777302366037,40.17,77516.47,43.2,-0.16557,9e-05,16.59943]
[1777302368754,40.17,77528.44,43.2,-0.16445,9e-05,16.52894]
[1777302368776,40.17,77528.44,43.2,-0.16445,9e-05,16.52894]
[1777302368864,40.17,77530.73,43.2,-0.16423,9e-05,16.51564]
[1777302368909,40.17,77530.73,43.2,-0.16423,9e-05,16.51564]
[1777302369280,40.16,77542.26,43.2,-0.16317,9e-05,16.44839]
[1777302371244,40.16,77539.01,43.2,-0.16346,9e-05,16.46709]
[1777302372787,40.16,77537.79,43.2,-0.16357,9e-05,16.47397]
[1777302378750,40.16,77533.77,43.2,-0.16392,9e-05,16.49574]
[1777302383041,40.16,77535.56,43.2,-0.16374,9e-05,16.48413]
[1777302383753,40.16,77535.56,43.2,-0.16374,9e-05,16.48413]
[1777302386681,40.15,77528.95,43.2,-0.16433,9e-05,16.52171]
[1777302386782,40.15,77531.2,43.2,-0.16412,9e-05,16.50807]
[1777302392334,40.15,77532.69,43.2,-0.16393,9e-05,16.49427]
[1777302395088,40.15,77523.68,43.2,-0.16475,9e-05,16.54567]
[1777302395945,40.15,77521.84,43.2,-0.16492,9e-05,16.55602]
[1777302396083,40.15,77521.84,43.2,-0.16492,9e-05,16.55602]
[1777302396965,40.15,77521.44,43.2,-0.16495,9e-05,16.558]
[1777302397785,40.15,77521.44,43.2,-0.16495,9e-05,16.558]
[1777302398828,40.14,77525.77,43.2,-0.16454,9e-05,16.53249]
[1777302399275,40.14,77526.87,43.2,-0.16443,9e-05,16.52574]
[1777302400500,40.14,77530.92,43.2,-0.16406,9e-05,16.50188]
[1777302401430,40.14,77527.77,43.2,-0.16434,9e-05,16.51987]
[1777302406610,40.14,77522.88,43.2,-0.16477,9e-05,16.54668]
[1777302408249,40.14,77522.71,43.2,-0.16477,9e-05,16.54699]
[1777302408251,40.14,77522.71,43.2,-0.16477,9e-05,16.54699]
[1777302408262,40.14,77522.71,43.2,-0.16477,9e-05,16.54699]
[1777302408586,40.14,77536.52,43.2,-0.16349,9e-05,16.46638]
[1777302409347,40.14,77536.52,43.2,-0.16349,9e-05,16.46638]
[1777302409387,40.14,77536.52,43.2,-0.16349,9e-05,16.46638]
[1777302409614,40.14,77536.52,43.2,-0.16349,9e-05,16.46638]
[1777302409737,40.13,77525.12,43.2,-0.16454,9e-05,16.53211]
[1777302410983,40.13,77521.11,43.2,-0.16491,9e-05,16.55512]
[1777302411343,40.13,77521.11,43.2,-0.16491,9e-05,16.55512]
[1777302416250,40.13,77522.43,43.2,-0.16476,9e-05,16.54615]
[1777302421647,40.12,77521.81,43.2,-0.16479,9e-05,16.54797]
[1777302422773,40.12,77521.81,43.2,-0.16479,9e-05,16.54797]
[1777302422864,40.12,77521.81,43.2,-0.16479,9e-05,16.54797]
[1777302422908,40.12,77523.57,43.2,-0.16462,9e-05,16.53716]
[1777302423566,40.12,77523.57,43.2,-0.16462,9e-05,16.53716]
[1777302424618,40.12,77533.19,43.2,-0.16373,9e-05,16.48096]
[1777302424672,40.12,77533.19,43.2,-0.16373,9e-05,16.48096]
[1777302424723,40.12,77533.19,43.2,-0.16373,9e-05,16.48096]
[1777302424749,40.12,77533.19,43.2,-0.16373,9e-05,16.48096]
[1777302424773,40.12,77533.19,43.2,-0.16373,9e-05,16.48096]
[1777302424850,40.12,77535.99,43.2,-0.16347,9e-05,16.4645]
[1777302425031,40.12,77535.99,43.2,-0.16347,9e-05,16.4645]
[1777302425083,40.12,77535.99,43.2,-0.16347,9e-05,16.4645]
[1777302425968,40.12,77535.32,43.2,-0.16352,9e-05,16.46805]
[1777302426508,40.12,77535.32,43.2,-0.16352,9e-05,16.46805]
[1777302427873,40.12,77538.37,43.2,-0.16324,9e-05,16.44996]
[1777302427959,40.12,77539.98,43.2,-0.16308,9e-05,16.44028]
[1777302428697,40.12,77540.87,43.2,-0.16299,9e-05,16.43461]
[1777302430650,40.12,77540.77,43.2,-0.163,9e-05,16.43472]
[1777302430776,40.12,77540.77,43.2,-0.163,9e-05,16.43472]
[1777302430861,40.12,77535.93,43.2,-0.16344,9e-05,16.4624]
[1777302431629,40.12,77535.93,43.2,-0.16344,9e-05,16.4624]
[1777302432328,40.12,77532.42,43.2,-0.16376,9e-05,16.48267]
[1777302432865,40.12,77532.42,43.2,-0.16376,9e-05,16.48267]
[1777302432909,40.11,77526.29,43.2,-0.16432,9e-05,16.51815]
[1777302433747,40.11,77526.29,43.2,-0.16432,9e-05,16.51815]
[1777302433808,40.11,77511.95,43.2,-0.16565,9e-05,16.6013]
[1777302434062,40.11,77511.95,43.2,-0.16565,9e-05,16.6013]
[1777302434163,40.11,77511.95,43.2,-0.16565,9e-05,16.6013]
[1777302434328,40.11,77511.95,43.2,-0.16565,9e-05,16.6013]
[1777302435658,40.11,77506.12,43.2,-0.16618,9e-05,16.63486]
[1777302435747,40.11,77500.77,43.2,-0.16668,9e-05,16.66559]
[1777302435891,40.11,77500.77,43.2,-0.16668,9e-05,16.66559]
[1777302435979,40.11,77500.77,43.2,-0.16668,9e-05,16.66559]
[1777302436024,40.11,77500.77,43.2,-0.16668,9e-05,16.66559]
[1777302436548,40.11,77500.77,43.2,-0.16668,9e-05,16.66559]
[1777302436594,40.11,77500.77,43.2,-0.16668,9e-05,16.66559]
[1777302436867,40.11,77500.77,43.2,-0.16668,9e-05,16.66559]
[1777302436875,40.11,77500.77,43.2,-0.16668,9e-05,16.66559]
[1777302436858,40.11,77474.32,43.2,-0.16916,9e-05,16.81909]
[1777302437371,40.11,77474.32,43.2,-0.16916,9e-05,16.81909]
[1777302437591,40.11,77474.32,43.2,-0.16916,9e-05,16.81909]
[1777302437728,40.11,77474.32,43.2,-0.16916,9e-05,16.81909]
[1777302437778,40.11,77474.32,43.2,-0.16916,9e-05,16.81909]
[1777302437840,40.11,77474.32,43.2,-0.16916,9e-05,16.81909]
[1777302439267,40.1,77461.66,43.2,-0.17027,9e-05,16.88706]
[1777302440083,40.09,77459.59,43.2,-0.17041,9e-05,16.8957]
[1777302441262,40.08,77457.65,43.2,-0.17054,9e-05,16.9035]
[1777302442848,40.07,77459.16,43.2,-0.17034,9e-05,16.89116]
[1777302443921,40.05,77461.56,43.2,-0.17,9e-05,16.86982]
[1777302444666,40.05,77461.56,43.2,-0.17,9e-05,16.86982]
[1777302444763,40.05,77461.56,43.2,-0.17,9e-05,16.86982]
[1777302444810,40.05,77448.81,43.2,-0.1712,0.0001,16.94358]
[1777302446774,40.04,77448.25,43.2,-0.17122,0.0001,16.94451]
[1777302446824,40.04,77442.81,43.2,-0.1717,0.0001,16.97379]
[1777302449529,40.03,77437.67,43.2,-0.17215,0.0001,17.00102]
[1777302449636,40.03,77437.67,43.2,-0.17215,0.0001,17.00102]
[1777302450285,40.02,77441.61,43.2,-0.17175,0.0001,16.97673]
[1777302450852,40.02,77441.91,43.2,-0.17168,0.0001,16.97229]
[1777302451928,40.02,77442.91,43.2,-0.17155,0.0001,16.96215]
[1777302451937,40.02,77442.91,43.2,-0.17155,0.0001,16.96215]
[1777302452154,40.02,77442.91,43.2,-0.17155,0.0001,16.96215]
[1777302452766,40.02,77442.91,43.2,-0.17155,0.0001,16.96215]
[1777302452866,40.02,77437.71,43.2,-0.17205,0.0001,16.99228]
[1777302453542,40.02,77437.71,43.2,-0.17205,0.0001,16.99228]
[1777302454432,40.01,77434.79,43.2,-0.17231,0.0001,17.00802]
[1777302456243,40.01,77434.88,43.2,-0.17226,0.0001,17.00469]
[1777302456890,40.01,77434.88,43.2,-0.17226,0.0001,17.00469]
[1777302457829,40.0,77432.01,43.2,-0.17251,0.0001,17.02001]
[1777302458613,40.0,77431.85,43.2,-0.1725,0.0001,17.01939]
[1777302458638,40.0,77431.85,43.2,-0.1725,0.0001,17.01939]
[1777302458809,40.0,77431.85,43.2,-0.1725,0.0001,17.01939]
[1777302459389,39.99,77431.85,43.2,-0.17248,0.0001,17.01787]
[1777302460056,39.99,77430.61,43.2,-0.17259,0.0001,17.02507]
[1777302460878,39.99,77430.61,43.2,-0.17259,0.0001,17.02507]
[1777302461066,39.99,77435.28,43.2,-0.17212,0.0001,16.99606]
[1777302463271,39.99,77437.17,43.2,-0.17194,0.0001,16.98499]
[1777302463586,39.99,77437.17,43.2,-0.17194,0.0001,16.98499]
[1777302464047,39.99,77432.0,43.2,-0.17243,0.0001,17.0148]
[1777302465519,39.99,77433.92,43.2,-0.17224,0.0001,17.00364]
[1777302465871,39.99,77436.24,43.2,-0.17201,0.0001,16.98975]
[1777302467534,39.99,77441.53,43.2,-0.1715,0.0001,16.95875]
[1777302470277,39.98,77440.91,43.2,-0.17156,0.0001,16.96191]
[1777302470433,39.98,77440.91,43.2,-0.17156,0.0001,16.96191]
[1777302470439,39.98,77440.91,43.2,-0.17156,0.0001,16.96191]
[1777302470466,39.98,77440.91,43.2,-0.17156,0.0001,16.96191]
[1777302470725,39.98,77442.15,43.2,-0.17143,0.0001,16.95406]
[1777302471033,39.98,77442.15,43.2,-0.17143,0.0001,16.95406]
[1777302473052,39.98,77450.29,43.2,-0.17065,0.0001,16.90636]
[1777302474863,39.98,77451.14,43.2,-0.17056,0.0001,16.90075]
[1777302475260,39.98,77456.44,43.2,-0.17005,9e-05,16.86961]
[1777302475841,39.98,77456.44,43.2,-0.17005,9e-05,16.86961]
[1777302475414,39.98,77476.5,43.2,-0.16815,9e-05,16.75277]
[1777302476248,39.98,77476.5,43.2,-0.16815,9e-05,16.75277]
[1777302478268,39.98,77486.99,43.2,-0.16716,9e-05,16.69137]
[1777302479077,39.98,77486.99,43.2,-0.16716,9e-05,16.69129]
[1777302479117,39.98,77486.99,43.2,-0.16716,9e-05,16.69129]
[1777302479135,39.98,77486.99,43.2,-0.16716,9e-05,16.69129]
[1777302479294,39.98,77486.99,43.2,-0.16716,9e-05,16.69129]
[1777302479925,39.98,77492.23,43.2,-0.16666,9e-05,16.66016]
[1777302480123,39.98,77492.23,43.2,-0.16666,9e-05,16.66016]
[1777302480260,39.98,77492.23,43.2,-0.16666,9e-05,16.66016]
[1777302481080,39.98,77495.36,43.2,-0.16636,9e-05,16.64191]
[1777302481315,39.98,77495.36,43.2,-0.16636,9e-05,16.64191]
[1777302481868,39.98,77495.36,43.2,-0.16636,9e-05,16.64191]
[1777302481919,39.97,77491.06,43.2,-0.16675,9e-05,16.66629]
[1777302485832,39.97,77487.79,43.2,-0.16706,9e-05,16.68496]
[1777302485906,39.97,77487.79,43.2,-0.16706,9e-05,16.68496]
[1777302485848,39.97,77486.64,43.2,-0.16716,9e-05,16.69146]
[1777302486052,39.97,77486.64,43.2,-0.16716,9e-05,16.69146]
[1777302486592,39.97,77486.64,43.2,-0.16716,9e-05,16.69146]
[1777302486721,39.97,77486.64,43.2,-0.16716,9e-05,16.69146]
[1777302486833,39.97,77507.69,43.2,-0.16518,9e-05,16.56824]
[1777302487044,39.97,77507.69,43.2,-0.16518,9e-05,16.56824]
[1777302487136,39.97,77507.69,43.2,-0.16518,9e-05,16.56824]
[1777302487730,39.97,77507.69,43.2,-0.16518,9e-05,16.56824]
[1777302488650,39.97,77508.35,43.2,-0.16512,9e-05,16.56417]
[1777302488660,39.97,77508.35,43.2,-0.16512,9e-05,16.56417]
[1777302492053,39.97,77502.69,43.2,-0.16563,9e-05,16.59615]
[1777302492265,39.97,77502.69,43.2,-0.16563,9e-05,16.59615]
[1777302492784,39.97,77493.16,43.2,-0.16652,9e-05,16.65155]
[1777302493031,39.97,77493.16,43.2,-0.16652,9e-05,16.65155]
[1777302493078,39.97,77493.16,43.2,-0.16652,9e-05,16.65155]
[1777302493378,39.97,77493.16,43.2,-0.16652,9e-05,16.65155]
[1777302493917,39.97,77481.57,43.2,-0.16761,9e-05,16.719]
[1777302494103,39.97,77481.57,43.2,-0.16761,9e-05,16.719]
[1777302497239,39.97,77474.88,43.2,-0.16823,9e-05,16.75768]
[1777302498599,39.97,77479.07,43.2,-0.16783,9e-05,16.73297]
[1777302499729,39.97,77482.78,43.2,-0.16748,9e-05,16.71134]
[1777302501712,39.96,77484.31,43.2,-0.16733,9e-05,16.70199]
[1777302502573,39.96,77479.48,43.2,-0.16778,9e-05,16.73002]
[1777302502883,39.96,77479.48,43.2,-0.16778,9e-05,16.73002]
[1777302502925,39.96,77479.48,43.2,-0.16778,9e-05,16.73002]
[1777302502941,39.96,77479.48,43.2,-0.16778,9e-05,16.73002]
[1777302503300,39.96,77477.61,43.2,-0.16796,9e-05,16.74077]
[1777302503685,39.96,77477.61,43.2,-0.16796,9e-05,16.74077]
[1777302503722,39.96,77488.27,43.2,-0.16695,9e-05,16.67861]
[1777302504378,39.96,77488.27,43.2,-0.16695,9e-05,16.67861]
[1777302504412,39.96,77488.27,43.2,-0.16695,9e-05,16.67861]
[1777302504439,39.96,77488.27,43.2,-0.16695,9e-05,16.67861]
[1777302504507,39.96,77489.77,43.2,-0.16681,9e-05,16.66951]
[1777302505352,39.96,77476.56,43.2,-0.16805,9e-05,16.74652]
[1777302506742,39.96,77476.56,43.2,-0.16805,9e-05,16.74652]
[1777302506952,39.96,77473.76,43.2,-0.16831,9e-05,16.76258]
[1777302512302,39.96,77467.76,43.2,-0.16883,9e-05,16.79261]
[1777302513514,39.96,77475.73,43.2,-0.16808,9e-05,16.74616]
[1777302515830,39.96,77474.09,43.2,-0.16823,9e-05,16.75559]
[1777302516139,39.96,77471.86,43.2,-0.16844,9e-05,16.76837]
[1777302516156,39.96,77471.86,43.2,-0.16844,9e-05,16.76837]
[1777302516582,39.96,77461.89,43.2,-0.16938,9e-05,16.82648]
[1777302520649,39.96,77471.45,43.2,-0.16847,9e-05,16.77022]
[1777302522971,39.96,77474.58,43.2,-0.16817,9e-05,16.75175]
[1777302527433,39.96,77464.99,43.2,-0.16907,9e-05,16.8071]
[1777302529073,39.95,77467.4,43.2,-0.16884,9e-05,16.79273]
[1777302532919,39.95,77465.24,43.2,-0.16903,9e-05,16.80484]
[1777302532959,39.95,77465.24,43.2,-0.16903,9e-05,16.80484]
[1777302532963,39.95,77465.24,43.2,-0.16903,9e-05,16.80484]
[1777302533526,39.95,77466.77,43.2,-0.16888,9e-05,16.79562]
[1777302533825,39.95,77466.77,43.2,-0.16888,9e-05,16.79562]
[1777302533844,39.95,77480.87,43.2,-0.16755,9e-05,16.71319]
[1777302534353,39.95,77480.87,43.2,-0.16755,9e-05,16.71319]
[1777302535266,39.95,77489.17,43.2,-0.16677,9e-05,16.66444]
[1777302535684,39.95,77489.17,43.2,-0.16677,9e-05,16.66444]
[1777302536572,39.95,77489.66,43.2,-0.16671,9e-05,16.66126]
[1777302536854,39.95,77489.66,43.2,-0.16671,9e-05,16.66126]
[1777302536963,39.95,77488.63,43.2,-0.16681,9e-05,16.66727]
[1777302537556,39.95,77478.35,43.2,-0.16778,9e-05,16.7271]
[1777302538403,39.95,77478.35,43.2,-0.16778,9e-05,16.7271]
[1777302539950,39.95,77475.22,43.2,-0.16807,9e-05,16.74521]
[1777302541174,39.95,77479.87,43.2,-0.16763,9e-05,16.71796]
[1777302541187,39.95,77479.87,43.2,-0.16763,9e-05,16.71796]
[1777302541458,39.95,77479.87,43.2,-0.16763,9e-05,16.71796]
[1777302541465,39.95,77479.87,43.2,-0.16763,9e-05,16.71796]
[1777302542530,39.95,77485.84,43.2,-0.16707,9e-05,16.68313]
[1777302544508,39.95,77476.07,43.2,-0.16799,9e-05,16.74006]
[1777302546076,39.95,77484.56,43.2,-0.16718,9e-05,16.69038]
[1777302548032,39.95,77469.97,43.2,-0.16856,9e-05,16.77541]
[1777302548731,39.95,77469.97,43.2,-0.16856,9e-05,16.77541]
[1777302549220,39.95,77470.07,43.2,-0.16854,9e-05,16.77457]
[1777302549740,39.95,77470.07,43.2,-0.16854,9e-05,16.77457]
[1777302550088,39.95,77475.69,43.2,-0.16801,9e-05,16.74172]
[1777302550398,39.95,77475.69,43.2,-0.16801,9e-05,16.74172]
[1777302551730,39.95,77479.57,43.2,-0.16765,9e-05,16.71909]
[1777302552115,39.95,77479.24,43.2,-0.16768,9e-05,16.72091]
[1777302553457,39.95,77480.22,43.2,-0.16758,9e-05,16.7152]
[1777302554487,39.95,77481.21,43.2,-0.16749,9e-05,16.70937]
[1777302555098,39.95,77482.17,43.2,-0.1674,9e-05,16.70374]
[1777302555323,39.95,77482.17,43.2,-0.1674,9e-05,16.70374]
[1777302555335,39.95,77482.17,43.2,-0.1674,9e-05,16.70374]
[1777302555379,39.95,77482.17,43.2,-0.1674,9e-05,16.70374]
[1777302555587,39.95,77482.17,43.2,-0.1674,9e-05,16.70374]
[1777302555615,39.95,77482.17,43.2,-0.1674,9e-05,16.70374]
[1777302555651,39.95,77482.17,43.2,-0.1674,9e-05,16.70374]
[1777302555683,39.95,77482.17,43.2,-0.1674,9e-05,16.70374]
[1777302555688,39.95,77482.17,43.2,-0.1674,9e-05,16.70374]
[1777302555892,39.95,77487.58,43.2,-0.16689,9e-05,16.67214]
[1777302556321,39.95,77487.58,43.2,-0.16689,9e-05,16.67214]
[1777302556432,39.95,77487.58,43.2,-0.16689,9e-05,16.67214]
[1777302556844,39.95,77487.58,43.2,-0.16689,9e-05,16.67214]
[1777302556924,39.95,77487.58,43.2,-0.16689,9e-05,16.67214]
[1777302556933,39.95,77484.69,43.2,-0.16716,9e-05,16.68863]
[1777302557342,39.95,77484.69,43.2,-0.16716,9e-05,16.68863]
[1777302557903,39.95,77484.69,43.2,-0.16716,9e-05,16.68863]
[1777302557917,39.95,77483.19,43.2,-0.16729,9e-05,16.697]
[1777302558565,39.95,77483.19,43.2,-0.16729,9e-05,16.697]
[1777302558888,39.94,77482.97,43.2,-0.16731,9e-05,16.6979]
[1777302559917,39.94,77482.97,43.2,-0.16731,9e-05,16.6979]
[1777302560419,39.94,77482.72,43.2,-0.16732,9e-05,16.69898]
[1777302560432,39.94,77482.72,43.2,-0.16732,9e-05,16.69898]
[1777302560637,39.94,77480.1,43.2,-0.16757,9e-05,16.71427]
[1777302565676,39.94,77476.67,43.2,-0.16789,9e-05,16.73392]
[1777302566381,39.94,77476.67,43.2,-0.16789,9e-05,16.73392]
[1777302566683,39.94,77477.23,43.2,-0.16783,9e-05,16.73058]
[1777302570457,39.94,77476.88,43.2,-0.16786,9e-05,16.73235]
[1777302573708,39.94,77475.99,43.2,-0.16791,9e-05,16.73322]
[1777302573729,39.94,77475.99,43.2,-0.16791,9e-05,16.73322]
[1777302574013,39.94,77473.88,43.2,-0.16811,9e-05,16.74536]
[1777302575804,39.94,77459.93,43.2,-0.16943,9e-05,16.82663]
[1777302576558,39.94,77459.93,43.2,-0.16943,9e-05,16.82663]
[1777302576577,39.94,77459.93,43.2,-0.16943,9e-05,16.82663]
[1777302577015,39.94,77459.93,43.2,-0.16943,9e-05,16.82663]
[1777302578807,39.94,77460.77,43.2,-0.16934,9e-05,16.82142]
[1777302583804,39.94,77472.13,43.2,-0.16825,9e-05,16.75409]
[1777302584211,39.94,77472.13,43.2,-0.16825,9e-05,16.75409]
[1777302585176,39.94,77469.42,43.2,-0.1685,9e-05,16.76968]
[1777302585818,39.94,77469.07,43.2,-0.16854,9e-05,16.77172]
[1777302587266,39.94,77461.27,43.2,-0.16928,9e-05,16.81722]
[1777302587302,39.94,77461.27,43.2,-0.16928,9e-05,16.81722]
[1777302589796,39.94,77451.58,43.2,-0.1702,0.0001,16.87368]
[1777302591393,39.93,77450.03,43.2,-0.17034,0.0001,16.88248]
[1777302591411,39.93,77450.03,43.2,-0.17034,0.0001,16.88248]
[1777302591434,39.93,77450.03,43.2,-0.17034,0.0001,16.88248]
[1777302591860,39.93,77455.7,43.2,-0.1698,0.0001,16.8493]
[1777302593879,39.93,77457.34,43.2,-0.16964,9e-05,16.83948]
[1777302594277,39.93,77459.06,43.2,-0.16947,9e-05,16.82904]
[1777302594880,39.93,77455.15,43.2,-0.16984,0.0001,16.85183]
[1777302595357,39.93,77455.15,43.2,-0.16984,0.0001,16.85183]
[1777302595389,39.93,77455.15,43.2,-0.16984,0.0001,16.85183]
[1777302600495,39.93,77446.39,43.2,-0.17067,0.0001,16.90246]
[1777302605498,39.93,77446.21,43.2,-0.17068,0.0001,16.90297]
[1777302605809,39.93,77446.21,43.2,-0.17068,0.0001,16.90297]
[1777302606161,39.93,77444.62,43.2,-0.17083,0.0001,16.91213]
[1777302606434,39.93,77444.62,43.2,-0.17083,0.0001,16.91213]
[1777302606599,39.93,77444.62,43.2,-0.17083,0.0001,16.91213]
[1777302607189,39.93,77445.71,43.2,-0.17072,0.0001,16.90565]
[1777302607221,39.93,77445.71,43.2,-0.17072,0.0001,16.90565]
[1777302607246,39.93,77445.71,43.2,-0.17072,0.0001,16.90565]
[1777302607972,39.93,77452.94,43.2,-0.17003,0.0001,16.86322]
[1777302608355,39.93,77452.94,43.2,-0.17003,0.0001,16.86322]
[1777302609235,39.93,77455.74,43.2,-0.16976,0.0001,16.84666]
[1777302610045,39.93,77450.18,43.2,-0.17028,0.0001,16.87904]
[1777302611713,39.93,77449.31,43.2,-0.17037,0.0001,16.88402]
[1777302613610,39.93,77449.57,43.2,-0.17034,0.0001,16.88232]
[1777302613630,39.93,77449.57,43.2,-0.17034,0.0001,16.88232]
[1777302614019,39.93,77457.1,43.2,-0.16962,9e-05,16.83843]
[1777302618045,39.92,77472.07,43.2,-0.16819,9e-05,16.75018]
[1777302618640,39.92,77472.07,43.2,-0.16819,9e-05,16.75018]
[1777302619053,39.92,77475.22,43.2,-0.16789,9e-05,16.73154]
[1777302620847,39.92,77475.82,43.2,-0.16783,9e-05,16.72781]
[1777302620942,39.92,77475.82,43.2,-0.16783,9e-05,16.72781]
[1777302622273,39.92,77479.82,43.2,-0.16744,9e-05,16.70402]
[1777302622680,39.92,77479.82,43.2,-0.16744,9e-05,16.70402]
[1777302626915,39.92,77472.25,43.2,-0.16815,9e-05,16.74751]
[1777302627529,39.92,77473.5,43.2,-0.16802,9e-05,16.73971]
[1777302632764,39.92,77467.35,43.2,-0.16856,9e-05,16.77042]
[1777302635994,39.91,77473.56,43.2,-0.16796,9e-05,16.73337]
[1777302637169,39.91,77474.68,43.2,-0.16784,9e-05,16.72636]
[1777302637611,39.91,77474.68,43.2,-0.16784,9e-05,16.72636]
[1777302638293,39.91,77479.35,43.2,-0.1674,9e-05,16.69887]
[1777302639555,39.91,77483.44,43.2,-0.16701,9e-05,16.67481]
[1777302645070,39.9,77492.48,43.2,-0.1661,9e-05,16.6179]
[1777302647657,39.9,77503.88,43.2,-0.165,9e-05,16.54911]
[1777302647811,39.9,77503.88,43.2,-0.165,9e-05,16.54911]
[1777302647847,39.9,77503.88,43.2,-0.165,9e-05,16.54911]
[1777302647990,39.9,77503.88,43.2,-0.165,9e-05,16.54911]
[1777302648077,39.9,77506.36,43.2,-0.16477,9e-05,16.53464]
[1777302649522,39.9,77508.65,43.2,-0.16456,9e-05,16.52124]
[1777302653017,39.89,77515.24,43.2,-0.16394,9e-05,16.48233]
[1777302654568,39.89,77512.97,43.2,-0.16415,9e-05,16.49553]
[1777302658135,39.89,77510.68,43.2,-0.16435,9e-05,16.50848]
[1777302658835,39.89,77510.68,43.2,-0.16435,9e-05,16.50848]
[1777302660254,39.89,77511.6,43.2,-0.16426,9e-05,16.50286]
[1777302660558,39.89,77511.6,43.2,-0.16426,9e-05,16.50286]
[1777302660959,39.89,77511.6,43.2,-0.16426,9e-05,16.50286]
[1777302661346,39.89,77513.08,43.2,-0.16412,9e-05,16.49396]
[1777302661477,39.89,77513.08,43.2,-0.16412,9e-05,16.49396]
[1777302662369,39.89,77513.71,43.2,-0.16406,9e-05,16.49027]
[1777302663148,39.89,77517.14,43.2,-0.16374,9e-05,16.4701]
[1777302663307,39.89,77517.14,43.2,-0.16374,9e-05,16.4701]
[1777302663759,39.89,77507.41,43.2,-0.16465,9e-05,16.52693]
[1777302665353,39.89,77499.51,43.2,-0.16538,9e-05,16.57313]
[1777302670556,39.89,77497.66,43.2,-0.16553,9e-05,16.5822]
[1777302677062,39.87,77489.7,43.2,-0.16619,9e-05,16.62317]
[1777302683802,39.86,77485.41,43.2,-0.16654,9e-05,16.64478]
[1777302690907,39.86,77482.0,43.2,-0.16684,9e-05,16.66361]
[1777302690982,39.86,77482.0,43.2,-0.16684,9e-05,16.66361]
[1777302692436,39.86,77479.22,43.2,-0.16707,9e-05,16.67547]
[1777302692449,39.86,77479.22,43.2,-0.16707,9e-05,16.67547]
[1777302693859,39.86,77473.63,43.2,-0.16759,9e-05,16.70798]
[1777302693917,39.86,77472.96,43.2,-0.16765,9e-05,16.7117]
[1777302695580,39.86,77469.33,43.2,-0.16799,9e-05,16.73273]
[1777302696088,39.86,77469.59,43.2,-0.16797,9e-05,16.73123]
[1777302696449,39.86,77469.59,43.2,-0.16797,9e-05,16.73123]
[1777302696470,39.86,77469.59,43.2,-0.16797,9e-05,16.73123]
[1777302696664,39.86,77469.59,43.2,-0.16797,9e-05,16.73123]
[1777302696698,39.86,77469.59,43.2,-0.16797,9e-05,16.73123]
[1777302696718,39.86,77469.59,43.2,-0.16797,9e-05,16.73123]
[1777302697012,39.86,77472.78,43.2,-0.16767,9e-05,16.71258]
[1777302697703,39.86,77472.78,43.2,-0.16767,9e-05,16.71258]
[1777302697705,39.86,77472.78,43.2,-0.16767,9e-05,16.71258]
[1777302698095,39.86,77487.87,43.2,-0.16625,9e-05,16.62422]
[1777302698757,39.86,77487.87,43.2,-0.16625,9e-05,16.62422]
[1777302698919,39.86,77499.56,43.2,-0.16515,9e-05,16.55581]
[1777302704093,39.86,77499.14,43.2,-0.16519,9e-05,16.55837]
[1777302705726,39.86,77497.67,43.2,-0.16533,9e-05,16.56696]
[1777302706376,39.86,77498.45,43.2,-0.16526,9e-05,16.56238]
[1777302707787,39.86,77504.05,43.2,-0.16473,9e-05,16.52961]
[1777302708398,39.86,77508.95,43.2,-0.16428,9e-05,16.50096]
[1777302708552,39.86,77508.95,43.2,-0.16428,9e-05,16.50096]
[1777302709065,39.86,77511.45,43.2,-0.16404,9e-05,16.48631]
[1777302712012,39.86,77518.3,43.2,-0.16341,9e-05,16.44615]
[1777302712058,39.86,77518.3,43.2,-0.16341,9e-05,16.44615]
[1777302714126,39.86,77513.88,43.2,-0.16382,9e-05,16.47196]
[1777302714730,39.86,77511.79,43.2,-0.16401,9e-05,16.48406]
[1777302715935,39.86,77511.79,43.2,-0.16401,9e-05,16.48406]
[1777302716413,39.86,77511.22,43.2,-0.16406,9e-05,16.48758]
[1777302720783,39.86,77511.15,43.2,-0.16407,9e-05,16.48822]
[1777302720802,39.86,77511.15,43.2,-0.16407,9e-05,16.48822]
[1777302720833,39.86,77513.39,43.2,-0.16387,9e-05,16.47519]
[1777302721376,39.86,77513.39,43.2,-0.16387,9e-05,16.47519]
[1777302725932,39.86,77518.33,43.2,-0.1634,9e-05,16.44598]
[1777302728391,39.86,77522.62,43.2,-0.163,9e-05,16.42074]
[1777302728828,39.86,77516.14,43.2,-0.1636,9e-05,16.45868]
[1777302731583,39.86,77512.68,43.2,-0.16393,9e-05,16.47923]
[1777302731851,39.86,77501.52,43.2,-0.16497,9e-05,16.54457]
[1777302732859,39.86,77491.65,43.2,-0.16589,9e-05,16.60233]
[1777302734978,39.86,77489.25,43.2,-0.16612,9e-05,16.61619]
[1777302737513,39.86,77484.68,43.2,-0.16654,9e-05,16.64269]
[1777302737972,39.86,77484.68,43.2,-0.16654,9e-05,16.64269]
[1777302739547,39.86,77488.24,43.2,-0.1662,9e-05,16.6216]
[1777302744943,39.85,77487.98,43.2,-0.16622,9e-05,16.62248]
[1777302745346,39.85,77487.98,43.2,-0.16622,9e-05,16.62248]
[1777302748310,39.85,77492.65,43.2,-0.16578,9e-05,16.59488]
[1777302750201,39.85,77493.08,43.2,-0.16574,9e-05,16.59232]
[1777302750671,39.85,77493.8,43.2,-0.16567,9e-05,16.58805]
[1777302751063,39.85,77493.8,43.2,-0.16567,9e-05,16.58805]
[1777302751676,39.85,77489.32,43.2,-0.16606,9e-05,16.61009]
[1777302752688,39.85,77479.7,43.2,-0.16696,9e-05,16.66637]
[1777302754167,39.85,77471.35,43.2,-0.16775,9e-05,16.71513]
[1777302754202,39.85,77467.92,43.2,-0.16807,9e-05,16.73503]
[1777302754812,39.85,77467.92,43.2,-0.16807,9e-05,16.73503]
[1777302754850,39.85,77467.92,43.2,-0.16807,9e-05,16.73503]
[1777302754902,39.85,77467.92,43.2,-0.16807,9e-05,16.73503]
[1777302755149,39.85,77467.92,43.2,-0.16807,9e-05,16.73482]
[1777302756121,39.85,77467.92,43.2,-0.16807,9e-05,16.73482]
[1777302756149,39.85,77456.21,43.2,-0.16918,0.0001,16.80338]
[1777302761517,39.85,77458.0,43.2,-0.16901,9e-05,16.79305]
[1777302763129,39.85,77458.0,43.2,-0.16901,9e-05,16.79305]
[1777302763216,39.85,77458.48,43.2,-0.16896,9e-05,16.79028]
[1777302764891,39.85,77457.41,43.2,-0.16907,9e-05,16.79657]
[1777302764918,39.85,77457.41,43.2,-0.16907,9e-05,16.79657]
[1777302765020,39.85,77457.04,43.2,-0.1691,0.0001,16.79859]
[1777302768957,39.85,77451.25,43.2,-0.16965,0.0001,16.83244]
[1777302769033,39.85,77451.25,43.2,-0.16965,0.0001,16.83244]
[1777302769081,39.85,77455.88,43.2,-0.16921,0.0001,16.80537]
[1777302770580,39.85,77465.69,43.2,-0.16827,9e-05,16.74777]
[1777302775615,39.85,77464.79,43.2,-0.16835,9e-05,16.75257]
[1777302778636,39.85,77478.84,43.2,-0.16702,9e-05,16.6702]
[1777302783776,39.85,77473.44,43.2,-0.16753,9e-05,16.70185]
[1777302785032,39.85,77468.25,43.2,-0.16802,9e-05,16.73218]
[1777302786244,39.85,77458.07,43.2,-0.16899,9e-05,16.79157]
[1777302789867,39.85,77452.58,43.2,-0.1695,0.0001,16.82317]
[1777302789972,39.85,77452.33,43.2,-0.16952,0.0001,16.82445]
[1777302791183,39.85,77452.33,43.2,-0.16952,0.0001,16.82445]
[1777302791206,39.85,77454.62,43.2,-0.1693,0.0001,16.81099]
[1777302794902,39.85,77464.39,43.2,-0.16837,9e-05,16.75349]
[1777302795431,39.85,77464.39,43.2,-0.16837,9e-05,16.75349]
[1777302798744,39.85,77463.83,43.2,-0.16842,9e-05,16.75644]
[1777302798776,39.85,77456.22,43.2,-0.16914,0.0001,16.80083]
[1777302800163,39.85,77456.22,43.2,-0.16914,0.0001,16.80083]
[1777302800260,39.85,77455.42,43.2,-0.16921,0.0001,16.80547]
[1777302804818,39.84,77467.39,43.2,-0.16807,9e-05,16.73494]
[1777302810118,39.84,77462.84,43.2,-0.16849,9e-05,16.76119]
[1777302810569,39.84,77461.77,43.2,-0.16859,9e-05,16.76733]
[1777302810860,39.84,77459.54,43.2,-0.1688,9e-05,16.78024]
[1777302815895,39.84,77461.25,43.2,-0.16861,9e-05,16.76618]
[1777302820353,39.84,77457.78,43.2,-0.16894,9e-05,16.78639]
[1777302820931,39.84,77447.86,43.2,-0.16988,0.0001,16.84434]
[1777302822264,39.84,77447.86,43.2,-0.16988,0.0001,16.84434]
[1777302822630,39.84,77446.43,43.2,-0.17002,0.0001,16.85259]
[1777302823066,39.84,77446.43,43.2,-0.17002,0.0001,16.85259]
[1777302823167,39.84,77434.52,43.2,-0.17115,0.0001,16.92204]
[1777302823674,39.84,77434.52,43.2,-0.17115,0.0001,16.92204]
[1777302824239,39.84,77431.46,43.2,-0.17144,0.0001,16.9397]
[1777302824810,39.84,77431.46,43.2,-0.17144,0.0001,16.9397]
[1777302824883,39.84,77431.46,43.2,-0.17144,0.0001,16.9397]
[1777302828412,39.84,77440.74,43.2,-0.17055,0.0001,16.88529]
[1777302829270,39.84,77440.74,43.2,-0.17055,0.0001,16.88529]
[1777302828988,39.84,77440.06,43.2,-0.17062,0.0001,16.88927]
[1777302830073,39.84,77440.06,43.2,-0.17062,0.0001,16.88927]
[1777302830527,39.84,77439.33,43.2,-0.17068,0.0001,16.89337]
[1777302831238,39.84,77437.22,43.2,-0.17088,0.0001,16.90553]
[1777302831776,39.84,77437.22,43.2,-0.17088,0.0001,16.90553]
[1777302832045,39.84,77437.22,43.2,-0.17088,0.0001,16.90553]
[1777302832086,39.84,77437.22,43.2,-0.17088,0.0001,16.90553]
[1777302832170,39.84,77440.89,43.2,-0.17053,0.0001,16.88408]
[1777302833067,39.84,77440.89,43.2,-0.17053,0.0001,16.88408]
[1777302833075,39.84,77440.89,43.2,-0.17053,0.0001,16.88408]
[1777302833121,39.84,77449.1,43.2,-0.16975,0.0001,16.83596]
[1777302834772,39.84,77451.79,43.2,-0.16949,0.0001,16.82002]
[1777302834940,39.84,77451.79,43.2,-0.16949,0.0001,16.82002]
[1777302834995,39.84,77451.79,43.2,-0.16949,0.0001,16.82002]
[1777302835020,39.84,77451.79,43.2,-0.16949,0.0001,16.82002]
[1777302835237,39.84,77451.79,43.2,-0.16949,0.0001,16.82002]
[1777302835276,39.84,77445.05,43.2,-0.17013,0.0001,16.85921]
[1777302835751,39.84,77445.05,43.2,-0.17013,0.0001,16.85921]
[1777302836217,39.84,77442.38,43.2,-0.17038,0.0001,16.87456]
[1777302836317,39.84,77442.38,43.2,-0.17038,0.0001,16.87456]
[1777302836779,39.84,77442.38,43.2,-0.17038,0.0001,16.87456]
[1777302836924,39.84,77442.38,43.2,-0.17038,0.0001,16.87456]
[1777302837716,39.84,77439.9,43.2,-0.17062,0.0001,16.88912]
[1777302838161,39.84,77439.58,43.2,-0.17065,0.0001,16.89104]
[1777302838432,39.84,77439.58,43.2,-0.17065,0.0001,16.89104]
[1777302839464,39.84,77439.9,43.2,-0.17061,0.0001,16.88906]
[1777302840175,39.84,77439.9,43.2,-0.17061,0.0001,16.88906]
[1777302840668,39.84,77438.5,43.2,-0.17075,0.0001,16.89712]
[1777302841880,39.84,77438.14,43.2,-0.17078,0.0001,16.8991]
[1777302842000,39.84,77438.14,43.2,-0.17078,0.0001,16.8991]
[1777302842031,39.84,77438.14,43.2,-0.17078,0.0001,16.8991]
[1777302842160,39.84,77429.23,43.2,-0.17163,0.0001,16.95101]
[1777302846357,39.84,77427.69,43.2,-0.17178,0.0001,16.95985]
[1777302847547,39.84,77426.78,43.2,-0.17186,0.0001,16.96513]
[1777302847574,39.84,77426.78,43.2,-0.17186,0.0001,16.96513]
[1777302847647,39.84,77426.78,43.2,-0.17186,0.0001,16.96513]
[1777302847767,39.84,77426.78,43.2,-0.17186,0.0001,16.96513]
[1777302848122,39.84,77414.89,43.2,-0.17301,0.0001,17.03448]
[1777302850374,39.83,77406.02,43.2,-0.17386,0.0001,17.08593]
[1777302850987,39.83,77406.02,43.2,-0.17386,0.0001,17.08593]
[1777302851257,39.83,77401.78,43.2,-0.17427,0.0001,17.11045]
[1777302851879,39.83,77401.78,43.2,-0.17427,0.0001,17.11045]
[1777302851937,39.83,77401.78,43.2,-0.17427,0.0001,17.11045]
[1777302852009,39.83,77401.78,43.2,-0.17427,0.0001,17.11045]
[1777302852887,39.83,77395.23,43.2,-0.1749,0.0001,17.14856]
[1777302852927,39.83,77395.23,43.2,-0.1749,0.0001,17.14856]
[1777302853234,39.83,77383.78,43.2,-0.17602,0.0001,17.21514]
[1777302853453,39.83,77383.78,43.2,-0.17602,0.0001,17.21514]
[1777302853654,39.83,77383.78,43.2,-0.17602,0.0001,17.21514]
[1777302853666,39.83,77383.78,43.2,-0.17602,0.0001,17.21514]
[1777302855967,39.83,77378.32,43.2,-0.17655,0.0001,17.24677]
[1777302856180,39.83,77372.87,43.2,-0.17708,0.0001,17.27838]
[1777302858226,39.83,77368.94,43.2,-0.17747,0.0001,17.30126]
[1777302858276,39.83,77365.41,43.2,-0.17781,0.0001,17.32177]
[1777302859203,39.83,77355.16,43.2,-0.17882,0.0001,17.38129]
[1777302860100,39.83,77355.16,43.2,-0.17882,0.0001,17.38129]
[1777302861030,39.83,77346.16,43.2,-0.17971,0.0001,17.43351]
[1777302862137,39.83,77348.81,43.2,-0.17944,0.0001,17.41799]
[1777302862205,39.83,77348.81,43.2,-0.17944,0.0001,17.41799]
[1777302862222,39.83,77357.28,43.2,-0.17861,0.0001,17.36859]
[1777302862346,39.83,77357.28,43.2,-0.17861,0.0001,17.36859]
[1777302863311,39.83,77369.39,43.2,-0.17741,0.0001,17.29788]
[1777302864722,39.83,77372.11,43.2,-0.17714,0.0001,17.28181]
[1777302865243,39.83,77365.8,43.2,-0.17776,0.0001,17.31836]
[1777302866932,39.83,77360.08,43.2,-0.17832,0.0001,17.35161]
[1777302866961,39.83,77360.08,43.2,-0.17832,0.0001,17.35161]
[1777302867256,39.83,77356.24,43.2,-0.1787,0.0001,17.37387]
[1777302868213,39.83,77356.24,43.2,-0.1787,0.0001,17.37387]
[1777302868578,39.83,77347.77,43.2,-0.17953,0.0001,17.42312]
[1777302869517,39.83,77345.32,43.2,-0.17978,0.0001,17.43737]
[1777302869599,39.83,77345.32,43.2,-0.17978,0.0001,17.43737]
[1777302871047,39.83,77345.4,43.2,-0.17977,0.0001,17.43691]
[1777302871969,39.83,77340.66,43.2,-0.18021,0.0001,17.46035]
[1777302872563,39.83,77339.01,43.2,-0.18037,0.0001,17.46986]
[1777302873063,39.83,77339.01,43.2,-0.18037,0.0001,17.46986]
[1777302876511,39.83,77337.13,43.2,-0.18055,0.0001,17.4805]
[1777302876804,39.83,77337.13,43.2,-0.18055,0.0001,17.4805]
[1777302878558,39.83,77349.61,43.2,-0.17931,0.0001,17.40786]
[1777302879213,39.83,77349.61,43.2,-0.17931,0.0001,17.40786]
[1777302879226,39.83,77349.61,43.2,-0.17931,0.0001,17.40786]
[1777302879228,39.83,77349.61,43.2,-0.17931,0.0001,17.40786]
[1777302879340,39.83,77352.79,43.2,-0.179,0.0001,17.38935]
[1777302880364,39.83,77358.99,43.2,-0.17839,0.0001,17.35331]
[1777302881121,39.83,77358.99,43.2,-0.17839,0.0001,17.35331]
[1777302881645,39.83,77359.95,43.2,-0.17829,0.0001,17.34747]
[1777302881666,39.83,77359.95,43.2,-0.17829,0.0001,17.34747]
[1777302881680,39.83,77359.95,43.2,-0.17829,0.0001,17.34747]
[1777302886017,39.82,77369.89,43.2,-0.1773,0.0001,17.2888]
[1777302888828,39.82,77374.49,43.2,-0.17684,0.0001,17.26181]
[1777302891837,39.82,77381.24,43.2,-0.17618,0.0001,17.22226]
[1777302892256,39.82,77381.24,43.2,-0.17618,0.0001,17.22226]
[1777302897259,39.82,77384.22,43.2,-0.17588,0.0001,17.20478]
[1777302900594,39.82,77381.66,43.2,-0.17613,0.0001,17.21959]
[1777302900730,39.82,77381.66,43.2,-0.17613,0.0001,17.21959]
[1777302901179,39.82,77382.16,43.2,-0.17608,0.0001,17.21663]
[1777302902329,39.82,77372.06,43.2,-0.17707,0.0001,17.27549]
[1777302903509,39.82,77367.79,43.2,-0.17749,0.0001,17.30031]
[1777302903527,39.82,77367.79,43.2,-0.17749,0.0001,17.30031]
[1777302903588,39.82,77367.79,43.2,-0.17749,0.0001,17.30031]
[1777302904267,39.82,77369.89,43.2,-0.17728,0.0001,17.28804]
[1777302905245,39.82,77369.89,43.2,-0.17728,0.0001,17.28804]
[1777302905266,39.82,77370.81,43.2,-0.17719,0.0001,17.28254]
[1777302905895,39.82,77370.81,43.2,-0.17719,0.0001,17.28254]
[1777302906618,39.82,77367.72,43.2,-0.17749,0.0001,17.30048]
[1777302908829,39.82,77358.57,43.2,-0.17839,0.0001,17.35354]
[1777302909418,39.82,77355.39,43.2,-0.1787,0.0001,17.3719]
[1777302910313,39.82,77344.87,43.2,-0.17974,0.0001,17.43285]
[1777302910642,39.82,77344.87,43.2,-0.17974,0.0001,17.43285]
[1777302911022,39.82,77344.87,43.2,-0.17974,0.0001,17.43285]
[1777302911229,39.82,77344.87,43.2,-0.17974,0.0001,17.43285]
[1777302911310,39.82,77344.87,43.2,-0.17974,0.0001,17.43285]
[1777302911325,39.82,77328.27,43.2,-0.18139,0.0001,17.52901]
[1777302912683,39.82,77323.38,43.2,-0.18187,0.0001,17.55721]
[1777302912787,39.82,77323.38,43.2,-0.18187,0.0001,17.55721]
[1777302913973,39.82,77324.0,44.2,-0.18181,0.0001,17.55343]
[1777302913976,39.82,77324.0,44.2,-0.18181,0.0001,17.55343]
[1777302914202,39.82,77324.0,44.2,-0.18181,0.0001,17.55343]
[1777302914208,39.82,77332.19,44.2,-0.18099,0.0001,17.50574]
[1777302915182,39.82,77332.19,44.2,-0.18099,0.0001,17.50574]
[1777302916447,39.82,77318.96,44.2,-0.1823,0.0001,17.58239]
[1777302919805,39.82,77309.49,44.2,-0.18324,0.0001,17.63681]
[1777302921628,39.82,77310.4,44.2,-0.18315,0.0001,17.63117]
[1777302923323,39.82,77310.33,44.2,-0.18315,0.0001,17.63139]
[1777302923339,39.82,77310.33,44.2,-0.18315,0.0001,17.63139]
[1777302923429,39.82,77310.33,44.2,-0.18315,0.0001,17.63139]
[1777302923890,39.82,77311.62,44.2,-0.18302,0.0001,17.62375]
[1777302924008,39.82,77311.62,44.2,-0.18302,0.0001,17.62375]
[1777302924062,39.82,77311.62,44.2,-0.18302,0.0001,17.62375]
[1777302924136,39.82,77311.62,44.2,-0.18302,0.0001,17.62375]
[1777302924152,39.82,77311.62,44.2,-0.18302,0.0001,17.62375]
[1777302924207,39.82,77311.62,44.2,-0.18302,0.0001,17.62375]
[1777302924254,39.82,77311.62,44.2,-0.18302,0.0001,17.62375]
[1777302924299,39.82,77311.62,44.2,-0.18302,0.0001,17.62375]
[1777302924332,39.82,77311.62,44.2,-0.18302,0.0001,17.62375]
[1777302924351,39.82,77311.62,44.2,-0.18302,0.0001,17.62375]
[1777302924384,39.82,77311.62,44.2,-0.18302,0.0001,17.62375]
[1777302924429,39.81,77330.04,44.2,-0.18118,0.0001,17.5168]
[1777302924758,39.81,77330.04,44.2,-0.18118,0.0001,17.5168]
[1777302924869,39.81,77330.04,44.2,-0.18118,0.0001,17.5168]
[1777302924880,39.81,77330.04,44.2,-0.18118,0.0001,17.5168]
[1777302924891,39.81,77330.04,44.2,-0.18118,0.0001,17.5168]
[1777302924921,39.81,77330.04,44.2,-0.18118,0.0001,17.5168]
[1777302925171,39.81,77358.72,44.2,-0.17831,0.0001,17.34872]
[1777302925471,39.81,77358.72,44.2,-0.17831,0.0001,17.34872]
[1777302926083,39.81,77358.72,44.2,-0.17831,0.0001,17.34872]
[1777302926086,39.81,77358.72,44.2,-0.17831,0.0001,17.34872]
[1777302926249,39.81,77358.72,44.2,-0.17831,0.0001,17.34872]
[1777302926288,39.81,77354.59,44.2,-0.17872,0.0001,17.37281]
[1777302926507,39.81,77354.59,44.2,-0.17872,0.0001,17.37281]
[1777302927336,39.81,77348.61,44.2,-0.17931,0.0001,17.4073]
[1777302927764,39.81,77348.61,44.2,-0.17931,0.0001,17.4073]
[1777302927823,39.81,77348.9,44.2,-0.17928,0.0001,17.40545]
[1777302930073,39.81,77346.9,44.2,-0.17947,0.0001,17.41707]
[1777302930086,39.81,77346.9,44.2,-0.17947,0.0001,17.41707]
[1777302930115,39.81,77346.9,44.2,-0.17947,0.0001,17.41707]
[1777302931212,39.81,77319.58,44.2,-0.18216,0.0001,17.57155]
[1777302932971,39.81,77314.43,44.2,-0.18267,0.0001,17.60117]
[1777302933386,39.81,77314.43,44.2,-0.18267,0.0001,17.60117]
[1777302933402,39.81,77314.43,44.2,-0.18267,0.0001,17.60117]
[1777302934761,39.81,77321.98,44.2,-0.18191,0.0001,17.5569]
[1777302934773,39.81,77321.98,44.2,-0.18191,0.0001,17.5569]
[1777302934834,39.81,77324.07,44.2,-0.1817,0.0001,17.54458]
[1777302937691,39.81,77319.63,44.2,-0.18214,0.0001,17.57024]
[1777302938522,39.81,77322.12,44.2,-0.18189,0.0001,17.55575]
[1777302940857,39.81,77323.37,44.2,-0.18176,0.0001,17.54845]
[1777302941260,39.81,77323.37,44.2,-0.18176,0.0001,17.54845]
[1777302941358,39.81,77327.7,44.2,-0.18133,0.0001,17.52331]
[1777302942235,39.81,77337.56,44.2,-0.18035,0.0001,17.46593]
[1777302944145,39.81,77338.98,44.2,-0.18021,0.0001,17.45761]
[1777302944199,39.81,77338.98,44.2,-0.18021,0.0001,17.45761]
[1777302944224,39.81,77342.1,44.2,-0.17989,0.0001,17.43943]
[1777302944961,39.81,77323.82,44.2,-0.18171,0.0001,17.54565]
[1777302946169,39.81,77323.82,44.2,-0.18171,0.0001,17.54565]
[1777302947211,39.81,77323.07,44.2,-0.18179,0.0001,17.54998]
[1777302947313,39.81,77328.99,44.2,-0.1812,0.0001,17.51561]
[1777302949336,39.81,77339.08,44.2,-0.18019,0.0001,17.45678]
[1777302951418,39.8,77336.07,44.2,-0.18049,0.0001,17.4742]
[1777302951952,39.8,77331.18,44.2,-0.18097,0.0001,17.50241]
[1777302953636,39.8,77333.4,44.2,-0.18075,0.0001,17.48953]
[1777302954615,39.8,77331.29,44.2,-0.18096,0.0001,17.50181]
[1777302955200,39.8,77320.9,44.2,-0.182,0.0001,17.5621]
[1777302958494,39.8,77314.7,44.2,-0.18261,0.0001,17.59777]
[1777302962460,39.8,77314.1,44.2,-0.18267,0.0001,17.60092]
[1777302963718,39.8,77313.9,44.2,-0.18268,0.0001,17.60187]
[1777302963783,39.8,77313.9,44.2,-0.18268,0.0001,17.60187]
[1777302963824,39.8,77313.9,44.2,-0.18268,0.0001,17.60187]
[1777302964044,39.8,77313.9,44.2,-0.18268,0.0001,17.60187]
[1777302964218,39.8,77313.9,44.2,-0.18268,0.0001,17.60187]
[1777302964356,39.8,77321.74,44.2,-0.1819,0.0001,17.5563]
[1777302964942,39.8,77321.74,44.2,-0.1819,0.0001,17.5563]
[1777302966686,39.8,77331.33,44.2,-0.18094,0.0001,17.50034]
[1777302975526,39.8,77341.76,44.2,-0.17989,0.0001,17.439]
[1777302977970,39.8,77340.86,44.2,-0.17998,0.0001,17.44413]
[1777302983111,39.8,77340.68,44.2,-0.17999,0.0001,17.4449]
[1777302986804,39.8,77343.09,44.2,-0.17975,0.0001,17.43065]
[1777302987860,39.8,77347.24,44.2,-0.17934,0.0001,17.40648]
[1777302987866,39.8,77347.24,44.2,-0.17934,0.0001,17.40648]
[1777302987905,39.8,77347.24,44.2,-0.17934,0.0001,17.40648]
[1777302987927,39.8,77347.24,44.2,-0.17934,0.0001,17.40648]
[1777302987964,39.8,77347.24,44.2,-0.17934,0.0001,17.40648]
[1777302988056,39.8,77347.24,44.2,-0.17934,0.0001,17.40648]
[1777302988140,39.8,77349.66,44.2,-0.1791,0.0001,17.39239]
[1777302988569,39.8,77349.66,44.2,-0.1791,0.0001,17.39239]
[1777302989866,39.8,77346.31,44.2,-0.17943,0.0001,17.41184]
[1777302990026,39.8,77346.31,44.2,-0.17943,0.0001,17.41184]
[1777302990030,39.8,77346.31,44.2,-0.17943,0.0001,17.41184]
[1777302990154,39.8,77334.65,44.2,-0.18058,0.0001,17.47954]
[1777302991384,39.8,77334.65,44.2,-0.18058,0.0001,17.47954]
[1777302991480,39.8,77321.52,44.2,-0.18186,0.0001,17.55158]
[1777302991617,39.8,77321.52,44.2,-0.18186,0.0001,17.55158]
[1777302992168,39.8,77319.98,44.2,-0.18201,0.0001,17.5603]
[1777302992970,39.8,77319.98,44.2,-0.18201,0.0001,17.5603]
[1777302993207,39.8,77329.59,44.2,-0.18105,0.0001,17.50449]
[1777302993604,39.8,77329.59,44.2,-0.18105,0.0001,17.50449]
[1777302994486,39.8,77329.59,44.2,-0.18105,0.0001,17.50449]
[1777302994515,39.8,77334.08,44.2,-0.1806,0.0001,17.47828]
[1777302994526,39.8,77334.08,44.2,-0.1806,0.0001,17.47828]
[1777302994607,39.8,77334.08,44.2,-0.1806,0.0001,17.47828]
[1777302995189,39.79,77347.79,44.2,-0.17924,0.0001,17.39851]
[1777302996505,39.79,77347.79,44.2,-0.17924,0.0001,17.39851]
[1777302996650,39.79,77354.79,44.2,-0.17855,0.0001,17.3578]
[1777302997675,39.8,77356.29,44.2,-0.1784,0.0001,17.34913]
[1777303001231,39.8,77342.6,44.2,-0.17976,0.0001,17.42886]
[1777303002437,39.8,77342.6,44.2,-0.17976,0.0001,17.42886]
[1777303002778,39.8,77344.78,44.2,-0.17954,0.0001,17.41616]
[1777303008280,39.8,77345.42,44.2,-0.17948,0.0001,17.41253]
[1777303009934,39.8,77343.41,44.2,-0.17968,0.0001,17.42422]
[1777303010010,39.8,77343.41,44.2,-0.17968,0.0001,17.42422]
[1777303010160,39.8,77343.41,44.2,-0.17968,0.0001,17.42422]
[1777303010561,39.8,77341.78,44.2,-0.17984,0.0001,17.43369]
[1777303010703,39.8,77341.78,44.2,-0.17984,0.0001,17.43369]
[1777303011256,39.8,77341.78,44.2,-0.17984,0.0001,17.43369]
[1777303011614,39.8,77342.59,44.2,-0.17976,0.0001,17.42896]
[1777303013463,39.8,77343.08,44.2,-0.17971,0.0001,17.4261]
[1777303013814,39.8,77342.68,44.2,-0.17975,0.0001,17.42841]
[1777303013914,39.8,77342.68,44.2,-0.17975,0.0001,17.42841]
[1777303016610,39.8,77337.13,44.2,-0.1803,0.0001,17.46056]
[1777303017051,39.8,77337.13,44.2,-0.1803,0.0001,17.46056]
[1777303017200,39.8,77337.13,44.2,-0.1803,0.0001,17.46056]
[1777303017549,39.79,77338.98,44.2,-0.18011,0.0001,17.44975]
[1777303017900,39.79,77338.98,44.2,-0.18011,0.0001,17.44975]
[1777303020075,39.79,77338.72,44.2,-0.18014,0.0001,17.45116]
[1777303020570,39.79,77339.65,44.2,-0.18004,0.0001,17.44569]
[1777303021968,39.79,77338.89,44.2,-0.18012,0.0001,17.45006]
[1777303022378,39.79,77334.32,44.2,-0.18057,0.0001,17.47654]
[1777303023285,39.79,77334.32,44.2,-0.18057,0.0001,17.47654]
[1777303023295,39.79,77334.32,44.2,-0.18057,0.0001,17.47654]
[1777303023385,39.79,77335.56,44.2,-0.18045,0.0001,17.46936]
[1777303024305,39.79,77335.56,44.2,-0.18045,0.0001,17.46936]
[1777303024661,39.79,77337.84,44.2,-0.18022,0.0001,17.45603]
[1777303027414,39.79,77355.37,44.2,-0.17848,0.0001,17.35406]
[1777303028725,39.79,77356.41,44.2,-0.17838,0.0001,17.34804]
[1777303030291,39.79,77358.49,44.2,-0.17818,0.0001,17.336]
[1777303032446,39.79,77359.27,44.2,-0.1781,0.0001,17.33162]
[1777303033576,39.8,77353.87,44.2,-0.17864,0.0001,17.36322]
[1777303034480,39.8,77353.87,44.2,-0.17864,0.0001,17.36322]
[1777303034597,39.8,77353.43,44.2,-0.17868,0.0001,17.36586]
[1777303039208,39.8,77356.9,44.2,-0.17835,0.0001,17.34591]
[1777303044544,39.8,77355.39,44.2,-0.1785,0.0001,17.3552]
[1777303046558,39.8,77343.8,44.2,-0.17965,0.0001,17.42274]
[1777303046936,39.8,77343.8,44.2,-0.17965,0.0001,17.42274]
[1777303047974,39.8,77343.8,44.2,-0.17965,0.0001,17.42275]
[1777303048919,39.8,77342.18,44.2,-0.17981,0.0001,17.43214]
[1777303049270,39.8,77342.18,44.2,-0.17981,0.0001,17.43214]
[1777303050365,39.8,77342.29,44.2,-0.1798,0.0001,17.43145]
[1777303050938,39.8,77342.04,44.2,-0.17982,0.0001,17.43286]
[1777303051264,39.8,77342.04,44.2,-0.17982,0.0001,17.43286]
[1777303051366,39.8,77342.25,44.2,-0.17977,0.0001,17.42754]
[1777303054026,39.8,77341.65,44.2,-0.17984,0.0001,17.43124]
[1777303054114,39.8,77341.16,44.2,-0.17989,0.0001,17.43419]
[1777303055136,39.8,77341.16,44.2,-0.17989,0.0001,17.43419]
[1777303055772,39.8,77340.08,44.2,-0.17999,0.0001,17.44041]
[1777303055859,39.8,77340.08,44.2,-0.17999,0.0001,17.44041]
[1777303055874,39.8,77340.08,44.2,-0.17999,0.0001,17.44041]
[1777303057521,39.8,77330.47,44.2,-0.18094,0.0001,17.49609]
[1777303058027,39.8,77330.47,44.2,-0.18094,0.0001,17.49609]
[1777303058294,39.8,77332.67,44.2,-0.18072,0.0001,17.48318]
[1777303059236,39.8,77332.67,44.2,-0.18072,0.0001,17.48318]
[1777303059398,39.8,77332.67,44.2,-0.18072,0.0001,17.48318]
[1777303060255,39.8,77333.29,44.2,-0.18066,0.0001,17.47958]
[1777303061491,39.8,77314.43,44.2,-0.18254,0.0001,17.58903]
[1777303062855,39.8,77311.55,44.2,-0.18283,0.0001,17.60562]
[1777303063052,39.8,77311.55,44.2,-0.18283,0.0001,17.60562]
[1777303063109,39.8,77306.86,44.2,-0.1833,0.0001,17.63267]
[1777303064407,39.8,77295.71,44.2,-0.18442,0.0001,17.69723]
[1777303066080,39.8,77293.11,44.2,-0.18468,0.0001,17.71218]
[1777303066438,39.8,77293.11,44.2,-0.18468,0.0001,17.71218]
[1777303066851,39.8,77292.75,44.2,-0.18472,0.0001,17.71414]
[1777303067740,39.8,77287.55,44.2,-0.18524,0.0001,17.7441]
[1777303067785,39.8,77282.43,44.2,-0.18575,0.0001,17.77354]
[1777303068872,39.8,77282.43,44.2,-0.18575,0.0001,17.77354]
[1777303068903,39.8,77282.43,44.2,-0.18575,0.0001,17.77354]
[1777303068931,39.8,77281.18,44.2,-0.18588,0.0001,17.78072]
[1777303069721,39.8,77270.71,44.2,-0.18694,0.0001,17.84129]
[1777303071195,39.8,77270.71,44.2,-0.18694,0.0001,17.84129]
[1777303071496,39.8,77270.71,44.2,-0.18694,0.0001,17.84129]
[1777303071690,39.8,77271.82,44.2,-0.18683,0.0001,17.8349]
[1777303071766,39.8,77271.82,44.2,-0.18683,0.0001,17.8349]
[1777303071795,39.8,77271.82,44.2,-0.18683,0.0001,17.8349]
[1777303071934,39.8,77271.82,44.2,-0.18683,0.0001,17.8349]
[1777303072018,39.8,77271.82,44.2,-0.18683,0.0001,17.8349]
[1777303072039,39.8,77271.82,44.2,-0.18683,0.0001,17.8349]
[1777303072135,39.8,77271.82,44.2,-0.18683,0.0001,17.8349]
[1777303072187,39.8,77271.82,44.2,-0.18683,0.0001,17.8349]
[1777303072252,39.8,77271.82,44.2,-0.18683,0.0001,17.8349]
[1777303072430,39.8,77265.7,44.2,-0.18745,0.0001,17.87024]
[1777303072743,39.8,77265.7,44.2,-0.18745,0.0001,17.87024]
[1777303072932,39.8,77265.7,44.2,-0.18745,0.0001,17.87024]
[1777303073004,39.8,77265.7,44.2,-0.18745,0.0001,17.87024]
[1777303073097,39.8,77265.7,44.2,-0.18745,0.0001,17.87024]
[1777303073158,39.8,77265.7,44.2,-0.18745,0.0001,17.87024]
[1777303073211,39.8,77265.7,44.2,-0.18745,0.0001,17.87024]
[1777303073330,39.8,77265.7,44.2,-0.18745,0.0001,17.87024]
[1777303073399,39.8,77233.8,44.2,-0.19072,0.0001,18.05408]
[1777303073922,39.8,77233.8,44.2,-0.19072,0.0001,18.05408]
[1777303073991,39.8,77233.8,44.2,-0.19072,0.0001,18.05408]
[1777303074346,39.8,77233.8,44.2,-0.19072,0.0001,18.05408]
[1777303074404,39.8,77233.8,44.2,-0.19072,0.0001,18.05408]
[1777303074420,39.8,77233.8,44.2,-0.19072,0.0001,18.05408]
[1777303074555,39.8,77223.75,44.2,-0.19176,0.0001,18.11184]
[1777303074784,39.8,77223.75,44.2,-0.19176,0.0001,18.11184]
[1777303075600,39.8,77230.11,44.2,-0.1911,0.0001,18.07513]
[1777303076556,39.8,77230.11,44.2,-0.1911,0.0001,18.07513]
[1777303076707,39.8,77230.87,44.2,-0.19102,0.0001,18.07075]
[1777303076796,39.8,77230.87,44.2,-0.19102,0.0001,18.07075]
[1777303076918,39.8,77230.87,44.2,-0.19102,0.0001,18.07075]
[1777303077463,39.8,77230.87,44.2,-0.19102,0.0001,18.07075]
[1777303077489,39.8,77230.87,44.2,-0.19102,0.0001,18.07075]
[1777303077504,39.8,77239.04,44.2,-0.19018,0.0001,18.02365]
[1777303077931,39.8,77239.04,44.2,-0.19018,0.0001,18.02365]
[1777303078114,39.8,77239.04,44.2,-0.19018,0.0001,18.02365]
[1777303078212,39.79,77253.16,44.2,-0.18873,0.0001,17.94215]
[1777303080130,39.79,77256.7,44.2,-0.18836,0.0001,17.92164]
[1777303080317,39.79,77256.7,44.2,-0.18836,0.0001,17.92164]
[1777303080384,39.79,77256.7,44.2,-0.18836,0.0001,17.92164]
[1777303080738,39.79,77249.73,44.2,-0.18908,0.0001,17.96172]
[1777303080773,39.79,77249.73,44.2,-0.18908,0.0001,17.96172]
[1777303081748,39.79,77251.17,44.2,-0.18893,0.0001,17.95329]
[1777303082322,39.79,77251.17,44.2,-0.18893,0.0001,17.95329]
[1777303082380,39.79,77251.17,44.2,-0.18893,0.0001,17.95329]
[1777303083423,39.79,77256.94,44.2,-0.18833,0.0001,17.91991]
[1777303083468,39.79,77256.94,44.2,-0.18833,0.0001,17.91991]
[1777303083844,39.79,77253.04,44.2,-0.18873,0.0001,17.94231]
[1777303084500,39.79,77253.04,44.2,-0.18873,0.0001,17.94231]
[1777303084525,39.79,77238.84,44.2,-0.19019,0.0001,18.02395]
[1777303084670,39.79,77238.84,44.2,-0.19019,0.0001,18.02395]
[1777303086717,39.79,77222.96,44.2,-0.19182,0.0001,18.1153]
[1777303091474,39.79,77227.11,44.2,-0.19139,0.0001,18.09137]
[1777303094082,39.79,77231.31,44.2,-0.19096,0.0001,18.06725]
[1777303095429,39.79,77231.49,44.2,-0.19094,0.0001,18.06623]
[1777303098595,39.79,77220.6,44.2,-0.19207,0.0001,18.12875]
[1777303099279,39.79,77220.6,44.2,-0.19207,0.0001,18.12875]
[1777303099654,39.79,77216.42,44.2,-0.1925,0.0001,18.15267]
[1777303100391,39.79,77216.42,44.2,-0.1925,0.0001,18.15267]
[1777303100434,39.79,77216.42,44.2,-0.1925,0.0001,18.15267]
[1777303100622,39.79,77205.39,44.2,-0.19364,0.0001,18.21582]
[1777303100782,39.79,77205.39,44.2,-0.19364,0.0001,18.21582]
[1777303101174,39.79,77205.39,44.2,-0.19364,0.0001,18.21582]
[1777303102170,39.79,77198.99,44.2,-0.1943,0.0001,18.2523]
[1777303103568,39.79,77197.86,44.2,-0.19439,0.0001,18.25669]
[1777303103615,39.79,77197.86,44.2,-0.19439,0.0001,18.25669]
[1777303106628,39.78,77196.69,44.2,-0.19449,0.0001,18.26255]
[1777303106721,39.78,77196.69,44.2,-0.19449,0.0001,18.26255]
[1777303106724,39.78,77196.69,44.2,-0.19449,0.0001,18.26255]
[1777303106810,39.78,77196.69,44.2,-0.19449,0.0001,18.26255]
[1777303107147,39.78,77196.69,44.2,-0.19449,0.0001,18.26255]
[1777303107195,39.78,77196.69,44.2,-0.19449,0.0001,18.26255]
[1777303107253,39.78,77196.69,44.2,-0.19449,0.0001,18.26255]
[1777303107521,39.78,77196.69,44.2,-0.19449,0.0001,18.26255]
[1777303107523,39.78,77196.69,44.2,-0.19449,0.0001,18.26255]
[1777303107572,39.78,77193.06,44.2,-0.19487,0.0001,18.28311]
[1777303107669,39.78,77193.06,44.2,-0.19487,0.0001,18.28311]
[1777303107793,39.78,77193.06,44.2,-0.19487,0.0001,18.28311]
[1777303107912,39.78,77193.06,44.2,-0.19487,0.0001,18.28311]
[1777303108029,39.78,77193.06,44.2,-0.19487,0.0001,18.28311]
[1777303108219,39.78,77193.06,44.2,-0.19487,0.0001,18.28311]
[1777303108361,39.78,77193.06,44.2,-0.19487,0.0001,18.28311]
[1777303108523,39.78,77193.06,44.2,-0.19487,0.0001,18.28311]
[1777303108528,39.78,77163.34,44.2,-0.19799,0.00011,18.45273]
[1777303109610,39.78,77140.94,44.2,-0.20035,0.00011,18.57998]
[1777303109726,39.78,77140.94,44.2,-0.20035,0.00011,18.57998]
[1777303109833,39.78,77140.94,44.2,-0.20035,0.00011,18.57998]
[1777303110155,39.78,77140.94,44.2,-0.20035,0.00011,18.57998]
[1777303110246,39.77,77136.75,44.2,-0.20074,0.00011,18.60043]
[1777303111601,39.77,77136.75,44.6,-0.20074,0.00011,18.60043]
[1777303111716,39.76,77135.77,46.2,-0.20077,0.00011,18.59973]
[1777303112038,39.76,77135.77,46.2,-0.20077,0.00011,18.59973]
[1777303112187,39.76,77135.77,46.2,-0.20077,0.00011,18.59973]
[1777303112253,39.76,77135.77,46.2,-0.20077,0.00011,18.59973]
[1777303112581,39.76,77135.77,46.2,-0.20077,0.00011,18.59973]
[1777303112597,39.76,77058.96,46.2,-0.20905,0.00011,19.03298]
[1777303113287,39.76,77058.96,46.2,-0.20905,0.00011,19.03298]
[1777303113335,39.76,77058.96,46.2,-0.20905,0.00011,19.03298]
[1777303113587,39.76,77023.73,46.2,-0.21289,0.00011,19.22824]
[1777303113744,39.76,77023.73,46.2,-0.21289,0.00011,19.22824]
[1777303114314,39.76,77023.73,46.2,-0.21289,0.00011,19.22824]
[1777303114333,39.74,77033.53,46.2,-0.21168,0.00011,19.16704]
[1777303114685,39.74,77033.53,46.2,-0.21168,0.00011,19.16704]
[1777303114790,39.74,77033.53,46.2,-0.21168,0.00011,19.16704]
[1777303114914,39.74,77033.53,46.2,-0.21168,0.00011,19.16704]
[1777303115590,39.74,77033.53,46.2,-0.21168,0.00011,19.16704]
[1777303115728,39.73,77030.64,46.2,-0.212,0.00011,19.18283]
[1777303115773,39.73,77030.64,46.2,-0.212,0.00011,19.18283]
[1777303115859,39.73,77030.64,46.2,-0.212,0.00011,19.18283]
[1777303116440,39.73,77030.64,46.2,-0.212,0.00011,19.18283]
[1777303116542,39.73,77039.71,46.2,-0.21099,0.00011,19.1318]
[1777303117283,39.73,77039.71,46.2,-0.21099,0.00011,19.1318]
[1777303117422,39.73,77047.11,46.2,-0.21018,0.00011,19.09028]
[1777303118170,39.73,77047.11,46.2,-0.21018,0.00011,19.09028]
[1777303118252,39.73,77047.11,46.2,-0.21018,0.00011,19.09028]
[1777303120267,39.72,77038.83,46.2,-0.21103,0.00011,19.13377]
[1777303120303,39.72,77038.83,46.2,-0.21103,0.00011,19.13377]
[1777303120406,39.72,77038.83,46.2,-0.21103,0.00011,19.13377]
[1777303120449,39.72,77038.83,46.2,-0.21103,0.00011,19.13377]
[1777303120605,39.72,77027.68,46.2,-0.21226,0.00011,19.19585]
[1777303120923,39.72,77027.68,46.2,-0.21226,0.00011,19.19585]
[1777303121160,39.72,77027.68,46.2,-0.21226,0.00011,19.19585]
[1777303121401,39.72,77027.68,46.2,-0.21226,0.00011,19.19585]
[1777303121434,39.72,77027.68,46.2,-0.21226,0.00011,19.19585]
[1777303121468,39.72,77027.68,46.2,-0.21226,0.00011,19.19585]
[1777303121483,39.72,76968.69,46.2,-0.21882,0.00011,19.52281]
[1777303122341,39.72,76968.69,46.2,-0.21882,0.00011,19.52281]
[1777303122689,39.72,76958.05,46.2,-0.21999,0.00011,19.58013]
[1777303122742,39.72,76958.05,46.2,-0.21999,0.00011,19.58013]
[1777303122842,39.72,76958.05,46.2,-0.21999,0.00011,19.58013]
[1777303122939,39.72,76958.05,46.2,-0.21999,0.00011,19.58013]
[1777303123276,39.72,76958.05,46.2,-0.21999,0.00011,19.58013]
[1777303123429,39.72,76958.05,46.2,-0.21999,0.00011,19.58013]
[1777303123585,39.72,76958.05,46.2,-0.21999,0.00011,19.58013]
[1777303123553,39.71,76935.89,46.2,-0.22244,0.00011,19.69899]
[1777303124642,39.7,76919.61,46.2,-0.22425,0.00011,19.78581]
[1777303125002,39.7,76919.61,46.2,-0.22425,0.00011,19.78581]
[1777303126639,39.67,76931.28,46.2,-0.22279,0.00011,19.71556]
[1777303126849,39.67,76931.28,46.2,-0.22279,0.00011,19.71556]
[1777303127672,39.67,76931.28,46.2,-0.22279,0.00011,19.71556]
[1777303127169,39.67,76939.68,46.2,-0.22184,0.00011,19.6695]
[1777303127777,39.67,76939.68,46.2,-0.22184,0.00011,19.6695]
[1777303127854,39.67,76939.68,46.2,-0.22184,0.00011,19.6695]
[1777303128144,39.67,76939.68,46.2,-0.22184,0.00011,19.6695]
[1777303128218,39.67,76939.68,46.2,-0.22184,0.00011,19.6695]
[1777303128460,39.67,76949.48,46.2,-0.22068,0.00011,19.6133]
[1777303128980,39.67,76949.48,46.2,-0.22068,0.00011,19.6133]
[1777303129516,39.67,76949.48,46.2,-0.22068,0.00011,19.6133]
[1777303129605,39.67,76966.22,46.2,-0.21879,0.00011,19.52073]
[1777303129761,39.67,76966.22,46.2,-0.21879,0.00011,19.52073]
[1777303129906,39.67,76966.22,46.2,-0.21879,0.00011,19.52073]
[1777303129961,39.67,76966.22,46.2,-0.21879,0.00011,19.52073]
[1777303130054,39.67,76966.22,46.2,-0.21879,0.00011,19.52073]
[1777303130475,39.67,76966.22,46.2,-0.21879,0.00011,19.52073]
[1777303130647,39.67,76992.78,46.2,-0.21581,0.00011,19.37362]
[1777303130923,39.67,76992.78,46.2,-0.21581,0.00011,19.37362]
[1777303131206,39.67,76992.78,46.2,-0.21581,0.00011,19.37362]
[1777303131612,39.67,77007.57,46.2,-0.21417,0.00011,19.29135]
[1777303132454,39.67,77007.57,46.2,-0.21417,0.00011,19.29135]
[1777303132532,39.67,77007.57,46.2,-0.21417,0.00011,19.29135]
[1777303132556,39.66,77022.78,46.2,-0.21248,0.00011,19.20631]
[1777303132809,39.66,77022.78,46.2,-0.21248,0.00011,19.20631]
[1777303132837,39.66,77022.78,46.2,-0.21248,0.00011,19.20631]
[1777303133210,39.66,77022.78,46.2,-0.21248,0.00011,19.20631]
[1777303133608,39.66,77028.72,46.2,-0.21177,0.00011,19.17026]
[1777303135567,39.65,77039.74,46.2,-0.21054,0.00011,19.10755]
[1777303137677,39.65,77036.65,46.2,-0.21088,0.00011,19.12488]
[1777303137773,39.65,77030.01,46.2,-0.2116,0.00011,19.16184]
[1777303138271,39.65,77026.88,46.2,-0.21194,0.00011,19.1791]
[1777303139810,39.65,77026.07,46.2,-0.21203,0.00011,19.18333]
[1777303139818,39.65,77026.07,46.2,-0.21203,0.00011,19.18333]
[1777303140306,39.65,77026.07,46.2,-0.21203,0.00011,19.18333]
[1777303140321,39.65,77026.07,46.2,-0.21203,0.00011,19.18333]
[1777303140442,39.65,77026.07,46.2,-0.21203,0.00011,19.18333]
[1777303140516,39.65,77026.07,46.2,-0.21203,0.00011,19.18333]
[1777303140654,39.64,77023.34,46.2,-0.21225,0.00011,19.19445]
[1777303140882,39.64,77023.34,46.2,-0.21225,0.00011,19.19445]
[1777303140918,39.64,77023.34,46.2,-0.21225,0.00011,19.19445]
[1777303140948,39.64,77023.34,46.2,-0.21225,0.00011,19.19445]
[1777303141287,39.64,77023.34,46.2,-0.21225,0.00011,19.19445]
[1777303141722,39.64,76984.18,46.2,-0.21661,0.00011,19.41267]
[1777303141860,39.64,76984.18,46.2,-0.21661,0.00011,19.41267]
[1777303142497,39.64,76984.18,46.2,-0.21661,0.00011,19.41267]
[1777303142579,39.64,76984.18,46.2,-0.21661,0.00011,19.41267]
[1777303142583,39.63,76963.5,46.2,-0.21893,0.00011,19.52703]
[1777303142995,39.63,76963.5,46.2,-0.21893,0.00011,19.52703]
[1777303143528,39.63,76963.5,46.2,-0.21893,0.00011,19.52703]
[1777303143593,39.63,76968.76,46.2,-0.21833,0.00011,19.49763]
[1777303144807,39.63,76961.7,46.2,-0.21912,0.00011,19.5364]
[1777303145683,39.63,76974.33,46.2,-0.21769,0.00011,19.4662]
[1777303147307,39.63,76970.97,46.2,-0.21806,0.00011,19.48456]
[1777303149812,39.63,76978.13,46.2,-0.21724,0.00011,19.4441]
[1777303150022,39.63,76978.13,46.2,-0.21724,0.00011,19.4441]
[1777303150212,39.63,76978.13,46.2,-0.21724,0.00011,19.4441]
[1777303150418,39.63,76978.13,46.2,-0.21724,0.00011,19.4441]
[1777303150710,39.63,76978.13,46.2,-0.21724,0.00011,19.4441]
[1777303150669,39.63,76987.33,46.2,-0.21621,0.00011,19.39283]
[1777303150782,39.63,76987.33,46.2,-0.21621,0.00011,19.39283]
[1777303150790,39.63,76987.33,46.2,-0.21621,0.00011,19.39283]
[1777303150918,39.63,76987.33,46.2,-0.21621,0.00011,19.39283]
[1777303151186,39.63,76987.33,46.2,-0.21621,0.00011,19.39283]
[1777303151365,39.63,77006.91,46.2,-0.21403,0.00011,19.28383]
[1777303151734,39.63,77006.91,46.2,-0.21403,0.00011,19.28383]
[1777303152201,39.63,77006.91,46.2,-0.21403,0.00011,19.28383]
[1777303152371,39.63,77016.99,46.2,-0.2129,0.00011,19.22713]
[1777303152838,39.63,77016.99,46.2,-0.2129,0.00011,19.22713]
[1777303153378,39.63,77018.89,46.2,-0.21269,0.00011,19.21632]
[1777303154018,39.63,77018.89,46.2,-0.21269,0.00011,19.21632]
[1777303154544,39.63,77018.89,46.2,-0.21269,0.00011,19.21632]
[1777303154583,39.62,77015.7,46.2,-0.21304,0.00011,19.23398]
[1777303155391,39.62,77015.7,46.2,-0.21304,0.00011,19.23398]
[1777303155402,39.62,77015.7,46.2,-0.21304,0.00011,19.23398]
[1777303155407,39.62,77011.49,46.2,-0.2135,0.00011,19.25743]
[1777303155729,39.62,77011.49,46.2,-0.2135,0.00011,19.25743]
[1777303155845,39.62,77011.49,46.2,-0.2135,0.00011,19.25743]
[1777303155924,39.62,77011.49,46.2,-0.2135,0.00011,19.25743]
[1777303156524,39.62,77011.49,46.2,-0.2135,0.00011,19.25743]
[1777303156633,39.62,77011.49,46.2,-0.2135,0.00011,19.25743]
[1777303156582,39.62,76997.58,46.2,-0.21504,0.00011,19.33477]
[1777303157424,39.62,76997.58,46.2,-0.21504,0.00011,19.33477]
[1777303157818,39.62,76997.4,46.2,-0.21506,0.00011,19.33571]
[1777303157994,39.62,76997.4,46.2,-0.21506,0.00011,19.33571]
[1777303158176,39.62,76997.4,46.2,-0.21506,0.00011,19.33571]
[1777303158220,39.62,76997.4,46.2,-0.21506,0.00011,19.33571]
[1777303158335,39.62,76997.4,46.2,-0.21506,0.00011,19.33571]
[1777303158414,39.62,77011.31,46.2,-0.21351,0.00011,19.25796]
[1777303159505,39.62,77011.31,46.2,-0.21351,0.00011,19.25796]
[1777303159568,39.62,77011.31,46.2,-0.21351,0.00011,19.25796]
[1777303159606,39.62,77015.03,46.2,-0.2131,0.00011,19.23709]
[1777303160439,39.62,77015.03,46.2,-0.2131,0.00011,19.23709]
[1777303160601,39.62,77011.0,46.2,-0.21354,0.00011,19.25958]
[1777303161333,39.62,77011.0,46.2,-0.21354,0.00011,19.25958]
[1777303161388,39.62,77011.0,46.2,-0.21354,0.00011,19.25958]
[1777303161476,39.62,77011.0,46.2,-0.21354,0.00011,19.25958]
[1777303162194,39.62,77008.72,46.2,-0.21379,0.00011,19.27213]
[1777303162470,39.62,77008.72,46.2,-0.21379,0.00011,19.27213]
[1777303162511,39.62,77008.72,46.2,-0.21379,0.00011,19.27213]
[1777303162579,39.62,77008.72,46.2,-0.21379,0.00011,19.27213]
[1777303162653,39.62,77001.96,46.2,-0.21454,0.00011,19.30965]
[1777303163119,39.62,77001.96,46.2,-0.21454,0.00011,19.30965]
[1777303163607,39.62,76985.06,46.2,-0.21643,0.00011,19.40365]
[1777303164461,39.62,76976.35,46.2,-0.2174,0.00011,19.45183]
[1777303165625,39.62,76976.35,46.2,-0.2174,0.00011,19.45183]
[1777303165874,39.62,76975.65,46.2,-0.21748,0.00011,19.45551]
[1777303166252,39.62,76975.65,46.2,-0.21748,0.00011,19.45551]
[1777303166577,39.62,76959.07,46.2,-0.21934,0.00011,19.54715]
[1777303166932,39.62,76959.07,46.2,-0.21934,0.00011,19.54715]
[1777303167260,39.62,76959.07,46.2,-0.21934,0.00011,19.54715]
[1777303167614,39.62,76959.07,46.2,-0.21934,0.00011,19.54715]
[1777303167715,39.62,76948.93,46.2,-0.22048,0.00011,19.60298]
[1777303168127,39.62,76948.93,46.2,-0.22048,0.00011,19.60298]
[1777303168631,39.62,76948.93,46.2,-0.22048,0.00011,19.60298]
[1777303168726,39.62,76936.79,46.2,-0.22186,0.00011,19.66963]
[1777303170507,39.6,76925.11,46.2,-0.22311,0.00011,19.72992]
[1777303171560,39.6,76925.11,46.2,-0.22311,0.00011,19.72992]
[1777303171567,39.6,76925.11,46.2,-0.22311,0.00011,19.72992]
[1777303171731,39.6,76936.59,46.2,-0.22173,0.00011,19.66047]
[1777303172674,39.59,76959.98,46.2,-0.21907,0.00011,19.53123]
[1777303173324,39.59,76959.98,46.2,-0.21907,0.00011,19.53123]
[1777303173460,39.59,76959.98,46.2,-0.21907,0.00011,19.53123]
[1777303176868,39.59,76962.32,46.2,-0.2188,0.00011,19.51777]
[1777303179885,39.59,76961.44,46.2,-0.21889,0.00011,19.52217]
[1777303179921,39.59,76961.44,46.2,-0.21889,0.00011,19.52217]
[1777303179993,39.59,76961.44,46.2,-0.21889,0.00011,19.52217]
[1777303180035,39.59,76961.44,46.2,-0.21889,0.00011,19.52217]
[1777303180658,39.59,76961.44,46.2,-0.21889,0.00011,19.52217]
[1777303180580,39.59,76978.7,46.2,-0.21694,0.00011,19.42624]
[1777303180977,39.59,76978.7,46.2,-0.21694,0.00011,19.42624]
[1777303181001,39.59,76978.7,46.2,-0.21694,0.00011,19.42624]
[1777303181697,39.59,76995.95,46.2,-0.21501,0.00011,19.33012]
[1777303183101,39.59,77002.19,46.2,-0.21431,0.00011,19.29529]
[1777303183155,39.59,77002.19,46.2,-0.21431,0.00011,19.29529]
[1777303183373,39.59,77002.19,46.2,-0.21431,0.00011,19.29529]
[1777303183599,39.59,77002.19,46.2,-0.21431,0.00011,19.29529]
[1777303184149,39.59,77003.28,46.2,-0.21419,0.00011,19.28921]
[1777303187352,39.59,77001.58,46.2,-0.21438,0.00011,19.29875]
[1777303187466,39.59,77001.58,46.2,-0.21438,0.00011,19.29875]
[1777303187629,39.59,76988.86,46.2,-0.2158,0.00011,19.36964]
[1777303188337,39.59,76988.86,46.2,-0.2158,0.00011,19.36964]
[1777303188636,39.59,76992.14,46.2,-0.21544,0.00011,19.3513]
[1777303189163,39.59,76992.14,46.2,-0.21544,0.00011,19.3513]
[1777303189270,39.59,76992.14,46.2,-0.21544,0.00011,19.3513]
[1777303189634,39.59,76992.14,46.2,-0.21544,0.00011,19.3513]
[1777303189642,39.59,76984.39,46.2,-0.2163,0.00011,19.39436]
[1777303189979,39.59,76984.39,46.2,-0.2163,0.00011,19.39436]
[1777303190101,39.59,76984.39,46.2,-0.2163,0.00011,19.39436]
[1777303190641,39.59,76984.39,46.2,-0.2163,0.00011,19.39436]
[1777303191500,39.59,76977.55,46.2,-0.21707,0.00011,19.43226]
[1777303191657,39.59,76970.02,46.2,-0.21791,0.00011,19.47387]
[1777303191989,39.59,76970.02,46.2,-0.21791,0.00011,19.47387]
[1777303192024,39.59,76970.02,46.2,-0.21791,0.00011,19.47387]
[1777303192063,39.59,76970.02,46.2,-0.21791,0.00011,19.47387]
[1777303192428,39.59,76970.02,46.2,-0.21791,0.00011,19.47387]
[1777303192663,39.59,76972.34,46.2,-0.21764,0.00011,19.46079]
[1777303192959,39.59,76972.34,46.2,-0.21764,0.00011,19.46079]
[1777303193437,39.59,76972.34,46.2,-0.21764,0.00011,19.46079]
[1777303193676,39.59,76972.34,46.2,-0.21764,0.00011,19.46079]
[1777303193762,39.59,76973.2,46.2,-0.21754,0.00011,19.45592]
[1777303193947,39.59,76973.2,46.2,-0.21754,0.00011,19.45592]
[1777303194115,39.59,76973.2,46.2,-0.21754,0.00011,19.45592]
[1777303194184,39.59,76973.2,46.2,-0.21754,0.00011,19.45592]
[1777303194283,39.59,76973.2,46.2,-0.21754,0.00011,19.45592]
[1777303194724,39.59,76968.35,46.2,-0.21809,0.00011,19.48261]
[1777303195440,39.59,76968.35,46.2,-0.21809,0.00011,19.48261]
[1777303195634,39.59,76968.35,46.2,-0.21809,0.00011,19.48261]
[1777303197473,39.59,76974.22,46.2,-0.21742,0.00011,19.44966]
[1777303199810,39.58,76984.42,46.2,-0.21627,0.00011,19.39256]
[1777303200055,39.58,76984.42,46.2,-0.21627,0.00011,19.39256]
[1777303200077,39.58,76984.42,46.2,-0.21627,0.00011,19.39256]
[1777303200724,39.58,76991.97,46.2,-0.21542,0.00011,19.35037]
[1777303201270,39.58,76991.97,46.2,-0.21542,0.00011,19.35037]
[1777303201574,39.58,76991.97,46.2,-0.21542,0.00011,19.35037]
[1777303201731,39.58,77000.91,46.2,-0.21442,0.00011,19.3004]
[1777303203020,39.58,77000.6,46.2,-0.21445,0.00011,19.3019]
[1777303203220,39.58,77000.6,46.2,-0.21445,0.00011,19.3019]
[1777303203322,39.58,77000.6,46.2,-0.21445,0.00011,19.3019]
[1777303203770,39.58,77000.6,46.2,-0.21445,0.00011,19.3019]
[1777303203745,39.58,76989.24,46.2,-0.21571,0.00011,19.36505]
[1777303203806,39.58,76989.24,46.2,-0.21571,0.00011,19.36505]
[1777303204752,39.58,76996.87,46.2,-0.21486,0.00011,19.32229]
[1777303205757,39.58,76996.87,46.2,-0.21486,0.00011,19.32229]
[1777303207525,39.58,76999.79,46.2,-0.21452,0.00011,19.30558]
[1777303207773,39.58,76997.38,46.2,-0.21479,0.00011,19.31879]
[1777303210559,39.58,76996.05,46.2,-0.21493,0.00011,19.32603]
[1777303210734,39.58,76996.05,46.2,-0.21493,0.00011,19.32603]
[1777303210583,39.58,76994.33,46.2,-0.21512,0.00011,19.33524]
[1777303210953,39.58,76994.33,46.2,-0.21512,0.00011,19.33524]
[1777303211890,39.58,77001.11,46.2,-0.21436,0.00011,19.29742]
[1777303211893,39.58,77001.11,46.2,-0.21436,0.00011,19.29742]
[1777303212813,39.58,77008.21,46.2,-0.21356,0.00011,19.25737]
[1777303213120,39.58,77008.21,46.2,-0.21356,0.00011,19.25737]
[1777303213365,39.58,77011.78,46.2,-0.21317,0.00011,19.2374]
[1777303215114,39.57,77028.97,46.2,-0.21125,0.00011,19.1406]
[1777303216091,39.57,77028.97,46.2,-0.21125,0.00011,19.1406]
[1777303216587,39.57,77033.67,46.2,-0.21073,0.00011,19.11406]
[1777303216874,39.57,77033.67,46.2,-0.21073,0.00011,19.11406]
[1777303217174,39.57,77033.67,46.2,-0.21073,0.00011,19.11406]
[1777303217231,39.57,77006.43,46.2,-0.21375,0.00011,19.26661]
[1777303217901,39.57,77006.43,46.2,-0.21375,0.00011,19.26661]
[1777303218050,39.57,77006.43,46.2,-0.21375,0.00011,19.26661]
[1777303218482,39.57,77006.43,46.2,-0.21375,0.00011,19.26661]
[1777303218645,39.57,77006.43,46.2,-0.21375,0.00011,19.26661]
[1777303218693,39.57,77003.21,46.2,-0.2141,0.00011,19.28412]
[1777303218908,39.57,77003.21,46.2,-0.2141,0.00011,19.28412]
[1777303218979,39.57,77012.03,46.2,-0.21312,0.00011,19.23481]
[1777303222306,39.57,77005.76,46.2,-0.21381,0.00011,19.26958]
[1777303222407,39.57,77010.22,46.2,-0.21331,0.00011,19.24446]
[1777303224059,39.57,77012.28,46.2,-0.21308,0.00011,19.23278]
[1777303224180,39.57,77012.28,46.2,-0.21308,0.00011,19.23278]
[1777303224297,39.57,77012.28,46.2,-0.21308,0.00011,19.23278]
[1777303224718,39.57,77012.28,46.2,-0.21308,0.00011,19.23278]
[1777303226031,39.57,77026.42,46.2,-0.2115,0.00011,19.15314]
[1777303227421,39.57,77018.72,46.2,-0.21235,0.00011,19.19606]
[1777303227434,39.57,77018.72,46.2,-0.21235,0.00011,19.19606]
[1777303227556,39.57,77018.72,46.2,-0.21235,0.00011,19.19606]
[1777303227636,39.57,77017.01,46.2,-0.21254,0.00011,19.20547]
[1777303228379,39.57,77026.11,46.2,-0.21153,0.00011,19.15445]
[1777303231657,39.56,77027.69,46.2,-0.21134,0.00011,19.14475]
[1777303235589,39.56,77028.04,46.2,-0.21126,0.00011,19.13809]
[1777303235600,39.56,77028.04,46.2,-0.21126,0.00011,19.13809]
[1777303235746,39.56,77028.04,46.2,-0.21126,0.00011,19.13809]
[1777303236227,39.56,77028.95,46.2,-0.21115,0.00011,19.13245]
[1777303236579,39.56,77028.95,46.2,-0.21115,0.00011,19.13245]
[1777303236584,39.56,77041.37,46.2,-0.20977,0.00011,19.06244]
[1777303237362,39.56,77041.37,46.2,-0.20977,0.00011,19.06244]
[1777303238607,39.56,77046.09,46.2,-0.20925,0.00011,19.03571]
[1777303238762,39.56,77046.09,46.2,-0.20925,0.00011,19.03571]
[1777303238911,39.56,77047.79,46.2,-0.20906,0.00011,19.02599]
[1777303239333,39.56,77047.79,46.2,-0.20906,0.00011,19.02599]
[1777303239470,39.56,77047.79,46.2,-0.20906,0.00011,19.02599]
[1777303239539,39.56,77051.52,46.2,-0.20865,0.00011,19.00485]
[1777303240056,39.56,77051.52,46.2,-0.20865,0.00011,19.00485]
[1777303240110,39.56,77051.52,46.2,-0.20865,0.00011,19.00485]
[1777303241157,39.56,77051.31,46.2,-0.20868,0.00011,19.00603]
[1777303241478,39.56,77051.31,46.2,-0.20868,0.00011,19.00603]
[1777303241529,39.56,77051.31,46.2,-0.20868,0.00011,19.00603]
[1777303241586,39.56,77047.79,46.2,-0.20906,0.00011,19.02559]
[1777303242508,39.56,77047.79,46.2,-0.20906,0.00011,19.02559]
[1777303244884,39.55,77052.88,46.2,-0.20849,0.00011,18.99632]
[1777303244920,39.55,77052.88,46.2,-0.20849,0.00011,18.99632]
[1777303244974,39.55,77052.88,46.2,-0.20849,0.00011,18.99632]
[1777303245015,39.55,77052.88,46.2,-0.20849,0.00011,18.99632]
[1777303245048,39.55,77050.27,46.2,-0.20877,0.00011,19.01069]
[1777303246054,39.55,77050.27,46.2,-0.20877,0.00011,19.01069]
[1777303246692,39.55,77050.27,46.2,-0.20877,0.00011,19.01069]
[1777303246747,39.55,77050.27,46.2,-0.20877,0.00011,19.01069]
[1777303246792,39.55,77041.7,46.2,-0.2097,0.00011,19.0586]
[1777303247125,39.55,77053.37,46.2,-0.20842,0.00011,18.99281]
[1777303247905,39.55,77053.37,46.2,-0.20842,0.00011,18.99281]
[1777303248060,39.55,77053.37,46.2,-0.20842,0.00011,18.99281]
[1777303248254,39.55,77053.37,46.2,-0.20842,0.00011,18.99281]
[1777303248284,39.55,77056.7,46.2,-0.20805,0.00011,18.9737]
[1777303251554,39.55,77051.58,46.2,-0.2086,0.00011,19.00215]
[1777303251672,39.55,77051.58,46.2,-0.2086,0.00011,19.00215]
[1777303251696,39.55,77051.58,46.2,-0.2086,0.00011,19.00215]
[1777303251759,39.55,77052.28,46.2,-0.20852,0.00011,18.99772]
[1777303253933,39.55,77056.11,46.2,-0.20809,0.00011,18.97575]
[1777303254005,39.55,77056.11,46.2,-0.20809,0.00011,18.97575]
[1777303256004,39.54,77068.66,46.2,-0.20671,0.00011,18.90416]
[1777303256318,39.54,77068.66,46.2,-0.20671,0.00011,18.90416]
[1777303256916,39.54,77072.57,46.2,-0.20628,0.00011,18.88178]
[1777303259815,39.54,77073.19,46.2,-0.2062,0.00011,18.87784]
[1777303260046,39.54,77070.07,46.2,-0.20653,0.00011,18.89508]
[1777303260197,39.54,77070.07,46.2,-0.20653,0.00011,18.89508]
[1777303260229,39.54,77070.07,46.2,-0.20653,0.00011,18.89508]
[1777303260527,39.54,77059.11,46.2,-0.20773,0.00011,18.95708]
[1777303261214,39.54,77059.11,46.2,-0.20773,0.00011,18.95708]
[1777303261627,39.54,77059.11,46.2,-0.20773,0.00011,18.95708]
[1777303261639,39.54,77059.11,46.2,-0.20773,0.00011,18.95708]
[1777303261740,39.54,77042.01,46.2,-0.2096,0.00011,19.05328]
[1777303263652,39.54,77031.06,46.2,-0.2108,0.00011,19.11444]
[1777303269580,39.54,77030.92,46.2,-0.2108,0.00011,19.11436]
[1777303270927,39.53,77030.42,46.2,-0.21084,0.00011,19.11669]
[1777303271803,39.53,77036.84,46.2,-0.21013,0.00011,19.08007]
[1777303272315,39.53,77036.84,46.2,-0.21013,0.00011,19.08007]
[1777303276786,39.53,77034.27,46.2,-0.2104,0.00011,19.09384]
[1777303276829,39.53,77033.1,46.2,-0.21052,0.00011,19.09995]
[1777303277782,39.53,77020.37,46.2,-0.21192,0.00011,19.17137]
[1777303282167,39.53,77023.3,46.2,-0.21159,0.00011,19.15434]
[1777303282571,39.52,77018.17,46.2,-0.21215,0.00011,19.18279]
[1777303282961,39.52,77018.17,46.2,-0.21215,0.00011,19.18279]
[1777303284603,39.52,77011.77,46.2,-0.21286,0.00011,19.21868]
[1777303284630,39.52,77011.77,46.2,-0.21286,0.00011,19.21868]
[1777303284645,39.52,77011.77,46.2,-0.21286,0.00011,19.21868]
[1777303284824,39.52,77006.56,46.2,-0.21343,0.00011,19.24742]
[1777303284952,39.52,77006.56,46.2,-0.21343,0.00011,19.24742]
[1777303284960,39.52,77006.56,46.2,-0.21343,0.00011,19.24742]
[1777303285140,39.52,77006.56,46.2,-0.21343,0.00011,19.24742]
[1777303285834,39.52,77006.56,46.2,-0.21343,0.00011,19.24742]
[1777303285860,39.52,76981.97,46.2,-0.21617,0.00011,19.38461]
[1777303286093,39.52,76981.97,46.2,-0.21617,0.00011,19.38461]
[1777303286095,39.52,76981.97,46.2,-0.21617,0.00011,19.38461]
[1777303286714,39.52,76981.97,46.2,-0.21617,0.00011,19.38461]
[1777303286794,39.52,76964.77,46.2,-0.2181,0.00011,19.48009]
[1777303287164,39.52,76964.77,46.2,-0.2181,0.00011,19.48009]
[1777303287846,39.52,76977.46,46.2,-0.21667,0.00011,19.40915]
[1777303288269,39.52,76977.46,46.2,-0.21667,0.00011,19.40915]
[1777303288595,39.52,76977.46,46.2,-0.21667,0.00011,19.40915]
[1777303288701,39.52,76977.46,46.2,-0.21667,0.00011,19.40915]
[1777303288812,39.52,76987.53,46.2,-0.21553,0.00011,19.35273]
[1777303289396,39.52,77000.14,46.2,-0.21412,0.00011,19.28229]
[1777303290054,39.52,77000.14,46.2,-0.21412,0.00011,19.28229]
[1777303290245,39.52,77000.14,46.2,-0.21412,0.00011,19.28229]
[1777303290340,39.52,77000.14,46.2,-0.21412,0.00011,19.28229]
[1777303291249,39.52,77007.59,46.2,-0.21329,0.00011,19.24019]
[1777303291516,39.52,77007.59,46.2,-0.21329,0.00011,19.24019]
[1777303292303,39.52,77007.3,46.2,-0.21329,0.00011,19.23769]
[1777303292720,39.52,77007.3,46.2,-0.21329,0.00011,19.23769]
[1777303293075,39.52,77008.04,46.2,-0.2132,0.00011,19.2334]
[1777303293186,39.52,77008.04,46.2,-0.2132,0.00011,19.2334]
[1777303293341,39.52,77008.04,46.2,-0.2132,0.00011,19.2334]
[1777303293541,39.52,77008.04,46.2,-0.2132,0.00011,19.2334]
[1777303293627,39.52,76997.97,46.2,-0.21432,0.00011,19.28976]
[1777303293914,39.52,76997.97,46.2,-0.21432,0.00011,19.28976]
[1777303294633,39.52,76972.86,46.2,-0.21714,0.00011,19.42968]
[1777303295445,39.52,76962.2,46.2,-0.21834,0.00011,19.4889]
[1777303296702,39.52,76962.2,46.2,-0.21834,0.00011,19.4889]
[1777303296844,39.52,76962.2,46.2,-0.21834,0.00011,19.4889]
[1777303296785,39.52,76965.96,46.2,-0.2179,0.00011,19.46765]
[1777303296949,39.52,76965.96,46.2,-0.2179,0.00011,19.46765]
[1777303296979,39.52,76965.96,46.2,-0.2179,0.00011,19.46765]
[1777303297166,39.52,76965.96,46.2,-0.2179,0.00011,19.46765]
[1777303297459,39.52,76947.45,46.2,-0.22,0.00011,19.57025]
[1777303298325,39.52,76947.45,46.2,-0.22,0.00011,19.57025]
[1777303298466,39.52,76948.06,46.2,-0.21992,0.00011,19.5667]
[1777303300183,39.51,76946.99,46.2,-0.22004,0.00011,19.57232]
[1777303300524,39.51,76946.99,46.2,-0.22004,0.00011,19.57232]
[1777303300735,39.51,76946.99,46.2,-0.22004,0.00011,19.57232]
[1777303304027,39.51,76949.04,46.2,-0.21979,0.00011,19.55995]
[1777303304163,39.51,76949.04,46.2,-0.21979,0.00011,19.55995]
[1777303304490,39.51,76949.04,46.2,-0.21979,0.00011,19.55995]
[1777303304733,39.51,76949.04,46.2,-0.21979,0.00011,19.55995]
[1777303304793,39.51,76931.35,46.2,-0.22179,0.00011,19.65749]
[1777303306596,39.51,76925.59,46.2,-0.22245,0.00011,19.68909]
[1777303307612,39.51,76927.81,46.2,-0.22219,0.00011,19.67668]
[1777303307657,39.51,76916.93,46.2,-0.22343,0.00011,19.73644]
[1777303308753,39.51,76906.15,46.2,-0.22466,0.00011,19.79542]
[1777303309583,39.51,76906.15,46.2,-0.22466,0.00011,19.79542]
[1777303309847,39.51,76885.54,46.2,-0.22703,0.00012,19.90791]
[1777303309992,39.51,76885.54,46.6,-0.22703,0.00012,19.90791]
[1777303310350,39.51,76885.54,46.6,-0.22703,0.00012,19.90791]
[1777303310545,39.51,76885.54,46.6,-0.22703,0.00012,19.90791]
[1777303310826,39.51,76885.54,46.6,-0.22703,0.00012,19.90791]
[1777303310824,39.5,76831.28,46.6,-0.23333,0.00012,20.20062]
[1777303311020,39.5,76831.28,46.6,-0.23333,0.00012,20.20062]
[1777303311178,39.5,76831.28,46.6,-0.23333,0.00012,20.20062]
[1777303311669,39.5,76831.28,46.6,-0.23333,0.00012,20.20062]
[1777303311852,39.5,76813.42,46.6,-0.23542,0.00012,20.29599]
[1777303312500,39.5,76813.42,46.6,-0.23542,0.00012,20.29599]
[1777303312811,39.5,76813.42,46.6,-0.23542,0.00012,20.29599]
[1777303313310,39.5,76808.55,46.6,-0.23599,0.00012,20.32163]
[1777303314223,39.48,76803.68,47.1,-0.23648,0.00012,20.34353]
[1777303314278,39.48,76803.68,47.1,-0.23648,0.00012,20.34353]
[1777303314949,39.48,76803.68,47.1,-0.23648,0.00012,20.34353]
[1777303314870,39.48,76794.18,47.1,-0.2376,0.00012,20.39398]
[1777303315065,39.48,76794.18,47.1,-0.2376,0.00012,20.39398]
[1777303315692,39.48,76794.18,47.1,-0.2376,0.00012,20.39398]
[1777303315917,39.48,76794.18,47.1,-0.2376,0.00012,20.39398]
[1777303316107,39.48,76793.67,47.1,-0.23766,0.00012,20.39669]
[1777303316456,39.48,76793.67,47.1,-0.23766,0.00012,20.39669]
[1777303317161,39.48,76785.25,47.1,-0.23866,0.00012,20.4412]
[1777303317245,39.48,76785.25,47.1,-0.23866,0.00012,20.4412]
[1777303317678,39.48,76785.25,47.1,-0.23866,0.00012,20.4412]
[1777303319183,39.48,76776.07,47.1,-0.23974,0.00012,20.48948]
[1777303320261,39.48,76772.96,47.1,-0.24011,0.00012,20.50574]
[1777303320851,39.48,76781.61,47.1,-0.23907,0.00012,20.45968]
[1777303321157,39.48,76781.61,47.6,-0.23907,0.00012,20.45968]
[1777303321245,39.48,76781.61,47.6,-0.23907,0.00012,20.45968]
[1777303321261,39.48,76781.61,47.6,-0.23907,0.00012,20.45968]
[1777303321589,39.48,76781.61,47.6,-0.23907,0.00012,20.45968]
[1777303321623,39.48,76781.61,47.6,-0.23907,0.00012,20.45968]
[1777303321665,39.48,76781.61,47.6,-0.23907,0.00012,20.45968]
[1777303321739,39.48,76767.75,47.6,-0.24073,0.00012,20.53308]
[1777303322102,39.48,76767.75,47.6,-0.24073,0.00012,20.53308]
[1777303322262,39.48,76767.75,47.6,-0.24073,0.00012,20.53308]
[1777303322636,39.48,76767.75,47.6,-0.24073,0.00012,20.53308]
[1777303322755,39.48,76767.75,47.6,-0.24073,0.00012,20.53308]
[1777303322941,39.48,76767.75,47.6,-0.24073,0.00012,20.53308]
[1777303322949,39.48,76767.75,47.6,-0.24073,0.00012,20.53308]
[1777303322825,39.48,76770.56,47.6,-0.24039,0.00012,20.51804]
[1777303323232,39.48,76770.56,47.6,-0.24039,0.00012,20.51804]
[1777303323689,39.48,76770.56,47.6,-0.24039,0.00012,20.51804]
[1777303323950,39.48,76770.56,47.6,-0.24039,0.00012,20.51804]
[1777303323690,39.48,76766.61,47.6,-0.24086,0.00012,20.53908]
[1777303323972,39.48,76766.61,47.6,-0.24086,0.00012,20.53908]
[1777303324024,39.48,76766.61,47.6,-0.24086,0.00012,20.53908]
[1777303324034,39.48,76766.61,47.6,-0.24086,0.00012,20.53908]
[1777303324134,39.48,76766.61,47.6,-0.24086,0.00012,20.53908]
[1777303324940,39.48,76779.09,47.6,-0.23938,0.00012,20.47322]
[1777303325270,39.48,76779.09,47.6,-0.23938,0.00012,20.47322]
[1777303325809,39.48,76779.09,47.6,-0.23938,0.00012,20.47322]
[1777303325959,39.48,76800.05,47.6,-0.23688,0.00012,20.36155]
[1777303326063,39.48,76800.05,47.6,-0.23688,0.00012,20.36155]
[1777303326066,39.48,76800.05,47.6,-0.23688,0.00012,20.36155]
[1777303326373,39.48,76800.05,47.6,-0.23688,0.00012,20.36155]
[1777303326380,39.48,76800.05,47.6,-0.23688,0.00012,20.36155]
[1777303326437,39.48,76800.05,47.6,-0.23688,0.00012,20.36155]
[1777303326513,39.48,76800.05,47.6,-0.23688,0.00012,20.36155]
[1777303326592,39.48,76800.05,47.6,-0.23688,0.00012,20.36155]
[1777303326888,39.48,76800.05,47.6,-0.23688,0.00012,20.36155]
[1777303326865,39.48,76803.62,47.6,-0.23645,0.00012,20.34224]
[1777303327129,39.48,76803.62,47.6,-0.23645,0.00012,20.34224]
[1777303327275,39.48,76803.62,47.6,-0.23645,0.00012,20.34224]
[1777303327386,39.48,76803.62,47.6,-0.23645,0.00012,20.34224]
[1777303327449,39.48,76803.62,47.6,-0.23645,0.00012,20.34224]
[1777303327787,39.48,76803.62,47.6,-0.23645,0.00012,20.34224]
[1777303327839,39.48,76803.62,47.6,-0.23645,0.00012,20.34224]
[1777303327889,39.48,76785.6,47.6,-0.23859,0.00012,20.43812]
[1777303328256,39.48,76785.6,47.6,-0.23859,0.00012,20.43812]
[1777303328716,39.48,76762.96,47.6,-0.2413,0.00012,20.55833]
[1777303329464,39.48,76762.96,47.6,-0.2413,0.00012,20.55833]
[1777303329507,39.48,76762.96,47.6,-0.2413,0.00012,20.55833]
[1777303330067,39.48,76760.22,47.6,-0.24163,0.00012,20.57296]
[1777303330261,39.48,76760.22,47.6,-0.24163,0.00012,20.57296]
[1777303330472,39.48,76760.22,47.6,-0.24163,0.00012,20.57296]
[1777303330533,39.48,76760.22,47.6,-0.24163,0.00012,20.57296]
[1777303330554,39.48,76760.22,47.6,-0.24163,0.00012,20.57296]
[1777303330665,39.48,76760.22,47.6,-0.24163,0.00012,20.57296]
[1777303330711,39.48,76760.22,47.6,-0.24163,0.00012,20.57296]
[1777303330806,39.48,76760.22,47.6,-0.24163,0.00012,20.57296]
[1777303330884,39.48,76760.22,47.6,-0.24163,0.00012,20.57296]
[1777303330942,39.48,76749.46,47.6,-0.24293,0.00012,20.62975]
[1777303331123,39.48,76749.46,47.6,-0.24293,0.00012,20.62975]
[1777303331194,39.48,76749.46,47.6,-0.24293,0.00012,20.62975]
[1777303331496,39.48,76749.46,47.6,-0.24293,0.00012,20.62975]
[1777303331597,39.48,76749.46,47.6,-0.24293,0.00012,20.62975]
[1777303331737,39.48,76738.87,47.6,-0.24421,0.00012,20.68549]
[1777303332163,39.48,76738.87,47.6,-0.24421,0.00012,20.68549]
[1777303332214,39.48,76738.87,47.6,-0.24421,0.00012,20.68549]
[1777303332429,39.48,76738.87,47.6,-0.24421,0.00012,20.68549]
[1777303332525,39.48,76738.87,47.6,-0.24421,0.00012,20.68549]
[1777303332659,39.48,76738.87,47.6,-0.24421,0.00012,20.68549]
[1777303332691,39.48,76738.87,47.6,-0.24421,0.00012,20.68549]
[1777303332897,39.48,76711.41,47.6,-0.24753,0.00012,20.82879]
[1777303333095,39.48,76711.41,47.6,-0.24753,0.00012,20.82879]
[1777303333206,39.48,76711.41,47.6,-0.24753,0.00012,20.82879]
[1777303333343,39.48,76711.41,47.6,-0.24753,0.00012,20.82879]
[1777303333448,39.48,76711.41,47.6,-0.24753,0.00012,20.82879]
[1777303333701,39.48,76711.41,47.6,-0.24753,0.00012,20.82879]
[1777303333902,39.48,76711.41,47.6,-0.24753,0.00012,20.82879]
[1777303333919,39.48,76711.41,47.6,-0.24753,0.00012,20.82879]
[1777303333755,39.48,76685.15,47.6,-0.25074,0.00012,20.96487]
[1777303334115,39.48,76685.15,47.6,-0.25074,0.00012,20.96487]
[1777303334453,39.48,76685.15,47.6,-0.25074,0.00012,20.96487]
[1777303334510,39.48,76685.15,47.6,-0.25074,0.00012,20.96487]
[1777303334617,39.48,76685.15,47.6,-0.25074,0.00012,20.96487]
[1777303334875,39.48,76685.15,47.6,-0.25074,0.00012,20.96487]
[1777303334908,39.48,76685.15,47.6,-0.25074,0.00012,20.96487]
[1777303335008,39.48,76659.25,47.6,-0.25392,0.00012,21.09725]
[1777303335158,39.48,76659.25,47.6,-0.25392,0.00012,21.09725]
[1777303335180,39.48,76659.25,47.6,-0.25392,0.00012,21.09725]
[1777303335239,39.48,76659.25,47.6,-0.25392,0.00012,21.09725]
[1777303335543,39.48,76659.25,47.6,-0.25392,0.00012,21.09725]
[1777303335817,39.48,76659.25,47.6,-0.25392,0.00012,21.09725]
[1777303335884,39.48,76659.25,47.6,-0.25392,0.00012,21.09725]
[1777303335947,39.47,76652.08,47.6,-0.25476,0.00012,21.13207]
[1777303336108,39.47,76652.08,47.6,-0.25476,0.00012,21.13207]
[1777303336212,39.47,76652.08,47.6,-0.25476,0.00012,21.13207]
[1777303336558,39.47,76652.08,47.6,-0.25476,0.00012,21.13207]
[1777303336707,39.47,76652.08,47.6,-0.25476,0.00012,21.13207]
[1777303336793,39.47,76652.08,47.6,-0.25476,0.00012,21.13207]
[1777303336849,39.47,76642.05,47.6,-0.25601,0.00012,21.18326]
[1777303337011,39.47,76642.05,47.6,-0.25601,0.00012,21.18326]
[1777303337155,39.47,76642.05,47.6,-0.25601,0.00012,21.18326]
[1777303337269,39.47,76642.05,47.6,-0.25601,0.00012,21.18326]
[1777303337362,39.47,76642.05,47.6,-0.25601,0.00012,21.18326]
[1777303337532,39.47,76642.05,47.6,-0.25601,0.00012,21.18326]
[1777303337564,39.47,76642.05,47.6,-0.25601,0.00012,21.18326]
[1777303337824,39.47,76642.05,47.6,-0.25601,0.00012,21.18326]
[1777303337906,39.47,76627.98,47.6,-0.25776,0.00012,21.25459]
[1777303338206,39.47,76627.98,47.6,-0.25776,0.00012,21.25459]
[1777303338255,39.47,76627.98,47.6,-0.25776,0.00012,21.25459]
[1777303338452,39.47,76627.98,47.6,-0.25776,0.00012,21.25459]
[1777303338625,39.47,76627.98,47.6,-0.25776,0.00012,21.25459]
[1777303338813,39.47,76627.98,47.6,-0.25776,0.00012,21.25459]
[1777303339084,39.48,76621.66,47.6,-0.25857,0.00012,21.28759]
[1777303339138,39.48,76621.66,47.6,-0.25857,0.00012,21.28759]
[1777303339195,39.48,76621.66,47.6,-0.25857,0.00012,21.28759]
[1777303339286,39.48,76621.66,47.6,-0.25857,0.00012,21.28759]
[1777303339647,39.48,76621.66,47.6,-0.25857,0.00012,21.28759]
[1777303339937,39.48,76621.66,47.6,-0.25857,0.00012,21.28759]
[1777303340007,39.48,76624.73,47.6,-0.25821,0.00012,21.27293]
[1777303340559,39.48,76624.73,47.6,-0.25821,0.00012,21.27293]
[1777303340899,39.48,76624.73,47.6,-0.25821,0.00012,21.27293]
[1777303340948,39.49,76637.68,47.6,-0.25662,0.00012,21.20853]
[1777303341189,39.49,76637.68,47.6,-0.25662,0.00012,21.20853]
[1777303341222,39.49,76637.68,47.6,-0.25662,0.00012,21.20853]
[1777303341294,39.49,76637.68,47.6,-0.25662,0.00012,21.20853]
[1777303341919,39.49,76637.68,47.6,-0.25662,0.00012,21.20853]
[1777303341942,39.49,76621.41,47.6,-0.25865,0.00012,21.29073]
[1777303342019,39.49,76621.41,47.6,-0.25865,0.00012,21.29073]
[1777303342145,39.49,76621.41,47.6,-0.25865,0.00012,21.29073]
[1777303342546,39.49,76621.41,47.6,-0.25865,0.00012,21.29073]
[1777303342578,39.49,76621.41,47.6,-0.25865,0.00012,21.29073]
[1777303342734,39.49,76621.41,47.6,-0.25865,0.00012,21.29073]
[1777303342791,39.49,76621.41,47.6,-0.25865,0.00012,21.29073]
[1777303342955,39.49,76621.41,47.6,-0.25865,0.00012,21.29073]
[1777303343077,39.49,76613.83,47.6,-0.25961,0.00012,21.32947]
[1777303343164,39.49,76613.83,47.6,-0.25961,0.00012,21.32947]
[1777303343649,39.49,76613.83,47.6,-0.25961,0.00012,21.32947]
[1777303343919,39.49,76613.83,47.6,-0.25961,0.00012,21.32947]
[1777303343947,39.49,76613.83,47.6,-0.25961,0.00012,21.32947]
[1777303344039,39.49,76617.28,47.6,-0.25918,0.00012,21.31243]
[1777303344361,39.49,76617.28,47.6,-0.25918,0.00012,21.31243]
[1777303344434,39.49,76617.28,47.6,-0.25918,0.00012,21.31243]
[1777303344452,39.49,76617.28,47.6,-0.25918,0.00012,21.31243]
[1777303344561,39.49,76617.28,47.6,-0.25918,0.00012,21.31243]
[1777303344817,39.49,76617.28,47.6,-0.25918,0.00012,21.31243]
[1777303344836,39.49,76617.28,47.6,-0.25918,0.00012,21.31243]
[1777303344856,39.5,76606.82,47.6,-0.2605,0.00012,21.36524]
[1777303345516,39.5,76606.82,47.6,-0.2605,0.00012,21.36524]
[1777303345538,39.5,76606.82,47.6,-0.2605,0.00012,21.36524]
[1777303345627,39.5,76606.82,47.6,-0.2605,0.00012,21.36524]
[1777303345694,39.5,76606.82,47.6,-0.2605,0.00012,21.36524]
[1777303345734,39.5,76606.82,47.6,-0.2605,0.00012,21.36524]
[1777303345802,39.5,76606.82,47.6,-0.2605,0.00012,21.36524]
[1777303345896,39.5,76606.82,47.6,-0.2605,0.00012,21.36524]
[1777303345950,39.49,76649.21,47.6,-0.25523,0.00012,21.15158]
[1777303346019,39.49,76649.21,47.6,-0.25523,0.00012,21.15158]
[1777303346151,39.49,76649.21,47.6,-0.25523,0.00012,21.15158]
[1777303346159,39.49,76649.21,47.6,-0.25523,0.00012,21.15158]
[1777303346268,39.49,76649.21,47.6,-0.25523,0.00012,21.15158]
[1777303346376,39.49,76649.21,47.6,-0.25523,0.00012,21.15158]
[1777303346407,39.49,76649.21,47.6,-0.25523,0.00012,21.15158]
[1777303346570,39.49,76649.21,47.6,-0.25523,0.00012,21.15158]
[1777303346856,39.49,76649.21,47.6,-0.25523,0.00012,21.15158]
[1777303346918,39.49,76649.21,47.6,-0.25523,0.00012,21.15158]
[1777303346921,39.5,76683.73,47.6,-0.25102,0.00012,20.97673]
[1777303347001,39.5,76683.73,47.6,-0.25102,0.00012,20.97673]
[1777303347329,39.5,76683.73,47.6,-0.25102,0.00012,20.97673]
[1777303347558,39.5,76683.73,47.6,-0.25102,0.00012,20.97673]
[1777303347736,39.5,76683.73,47.6,-0.25102,0.00012,20.97673]
[1777303347824,39.5,76683.73,47.6,-0.25102,0.00012,20.97673]
[1777303347941,39.51,76724.16,47.6,-0.24615,0.00012,20.76988]
[1777303348034,39.51,76724.16,47.6,-0.24615,0.00012,20.76988]
[1777303348222,39.51,76724.16,47.6,-0.24615,0.00012,20.76988]
[1777303348283,39.51,76724.16,47.6,-0.24615,0.00012,20.76988]
[1777303348350,39.51,76724.16,47.6,-0.24615,0.00012,20.76988]
[1777303348373,39.51,76724.16,47.6,-0.24615,0.00012,20.76988]
[1777303348927,39.52,76719.34,47.6,-0.24675,0.00012,20.79581]
[1777303349127,39.52,76719.34,47.6,-0.24675,0.00012,20.79581]
[1777303349369,39.52,76719.34,47.6,-0.24675,0.00012,20.79581]
[1777303349476,39.52,76719.34,47.6,-0.24675,0.00012,20.79581]
[1777303349649,39.52,76719.34,47.6,-0.24675,0.00012,20.79581]
[1777303349827,39.52,76719.34,47.6,-0.24675,0.00012,20.79581]
[1777303349886,39.52,76727.58,47.6,-0.24576,0.00012,20.75298]
[1777303350275,39.52,76727.58,47.6,-0.24576,0.00012,20.75298]
[1777303350414,39.52,76727.58,47.6,-0.24576,0.00012,20.75298]
[1777303350709,39.52,76727.58,47.6,-0.24576,0.00012,20.75298]
[1777303351784,39.52,76719.95,47.6,-0.24668,0.00012,20.79285]
[1777303351990,39.52,76719.95,47.6,-0.24668,0.00012,20.79285]
[1777303351935,39.52,76718.35,47.6,-0.24685,0.00012,20.79726]
[1777303352373,39.52,76718.35,47.6,-0.24685,0.00012,20.79726]
[1777303352907,39.52,76698.61,47.6,-0.24925,0.00012,20.89954]
[1777303354966,39.51,76704.38,47.6,-0.24853,0.00012,20.86912]
[1777303354921,39.51,76714.16,47.6,-0.24734,0.00012,20.8182]
[1777303355052,39.51,76714.16,47.6,-0.24734,0.00012,20.8182]
[1777303355415,39.51,76714.16,47.6,-0.24734,0.00012,20.8182]
[1777303355443,39.51,76714.16,47.6,-0.24734,0.00012,20.8182]
[1777303355482,39.51,76714.16,47.6,-0.24734,0.00012,20.8182]
[1777303355508,39.51,76714.16,47.6,-0.24734,0.00012,20.8182]
[1777303355517,39.51,76714.16,47.6,-0.24734,0.00012,20.8182]
[1777303355551,39.51,76714.16,47.6,-0.24734,0.00012,20.8182]
[1777303355654,39.51,76714.16,47.6,-0.24734,0.00012,20.8182]
[1777303355775,39.51,76714.16,47.6,-0.24734,0.00012,20.8182]
[1777303355818,39.51,76714.16,47.6,-0.24734,0.00012,20.8182]
[1777303355994,39.51,76732.35,47.6,-0.24514,0.00012,20.72355]
[1777303356339,39.51,76732.35,47.6,-0.24514,0.00012,20.72355]
[1777303356460,39.51,76732.35,47.6,-0.24514,0.00012,20.72355]
[1777303356611,39.51,76732.35,47.6,-0.24514,0.00012,20.72355]
[1777303356689,39.51,76732.35,47.6,-0.24514,0.00012,20.72355]
[1777303356774,39.51,76732.35,47.6,-0.24514,0.00012,20.72355]
[1777303356935,39.51,76729.65,47.6,-0.24547,0.00012,20.73769]
[1777303357047,39.51,76729.65,47.6,-0.24547,0.00012,20.73769]
[1777303357124,39.51,76729.65,47.6,-0.24547,0.00012,20.73769]
[1777303357292,39.51,76729.65,47.6,-0.24547,0.00012,20.73769]
[1777303357842,39.51,76729.65,47.6,-0.24547,0.00012,20.73769]
[1777303357942,39.51,76728.28,47.6,-0.24563,0.00012,20.7449]
[1777303358138,39.51,76728.28,47.6,-0.24563,0.00012,20.7449]
[1777303358302,39.51,76728.28,47.6,-0.24563,0.00012,20.7449]
[1777303358453,39.51,76728.28,47.6,-0.24563,0.00012,20.7449]
[1777303358514,39.51,76728.28,47.6,-0.24563,0.00012,20.7449]
[1777303358949,39.51,76717.87,47.6,-0.24689,0.00012,20.79911]
[1777303359123,39.51,76717.87,47.6,-0.24689,0.00012,20.79911]
[1777303359825,39.51,76717.87,47.6,-0.24689,0.00012,20.79911]
[1777303359986,39.51,76708.94,47.6,-0.24798,0.00012,20.84549]
[1777303360454,39.51,76708.94,47.6,-0.24798,0.00012,20.84549]
[1777303360678,39.51,76708.94,47.6,-0.24798,0.00012,20.84549]
[1777303360757,39.51,76708.94,47.6,-0.24798,0.00012,20.84549]
[1777303360948,39.51,76708.94,47.6,-0.24798,0.00012,20.84549]
[1777303360982,39.51,76695.87,47.6,-0.24957,0.00012,20.9131]
[1777303361610,39.51,76695.87,47.6,-0.24957,0.00012,20.9131]
[1777303361666,39.51,76695.87,47.6,-0.24957,0.00012,20.9131]
[1777303362918,39.51,76700.73,47.6,-0.24898,0.00012,20.88802]
[1777303362995,39.51,76711.61,47.6,-0.24764,0.00012,20.83096]
[1777303364230,39.51,76715.76,47.6,-0.24713,0.00012,20.80897]
[1777303365961,39.51,76709.33,47.6,-0.24791,0.00012,20.84235]
[1777303366159,39.51,76711.41,47.6,-0.24765,0.00012,20.8316]
[1777303366518,39.51,76711.41,47.6,-0.24765,0.00012,20.8316]
[1777303366916,39.51,76711.41,47.6,-0.24765,0.00012,20.8316]
[1777303367030,39.51,76723.72,47.6,-0.24616,0.00012,20.7676]
[1777303367901,39.51,76723.72,47.6,-0.24616,0.00012,20.7676]
[1777303369737,39.51,76722.66,47.6,-0.24629,0.00012,20.77315]
[1777303369764,39.51,76722.66,47.6,-0.24629,0.00012,20.77315]
[1777303371190,39.51,76720.06,47.6,-0.24661,0.00012,20.78681]
[1777303371878,39.51,76703.99,47.6,-0.24856,0.00012,20.87021]
[1777303373854,39.51,76704.37,47.6,-0.24851,0.00012,20.86825]
[1777303374069,39.51,76705.66,47.6,-0.24836,0.00012,20.86151]
[1777303374382,39.51,76705.66,47.6,-0.24836,0.00012,20.86151]
[1777303374403,39.51,76705.66,47.6,-0.24836,0.00012,20.86151]
[1777303375100,39.51,76706.8,47.6,-0.24821,0.00012,20.85539]
[1777303375365,39.51,76706.8,47.6,-0.24821,0.00012,20.85539]
[1777303375655,39.51,76719.78,47.6,-0.24663,0.00012,20.78792]
[1777303376399,39.51,76719.78,47.6,-0.24663,0.00012,20.78792]
[1777303376679,39.51,76719.78,47.6,-0.24663,0.00012,20.78792]
[1777303376766,39.51,76719.78,47.6,-0.24663,0.00012,20.78792]
[1777303376948,39.51,76732.73,47.6,-0.24508,0.00012,20.72111]
[1777303377913,39.51,76732.73,47.6,-0.24508,0.00012,20.72111]
[1777303377930,39.52,76720.34,47.6,-0.24661,0.00012,20.78707]
[1777303378728,39.52,76720.34,47.6,-0.24661,0.00012,20.78707]
[1777303379266,39.52,76716.09,47.6,-0.24714,0.00012,20.8098]
[1777303380562,39.52,76721.29,47.6,-0.24652,0.00012,20.78321]
[1777303380745,39.52,76721.29,47.6,-0.24652,0.00012,20.78321]
[1777303380881,39.52,76721.29,47.6,-0.24652,0.00012,20.78321]
[1777303380922,39.52,76721.29,47.6,-0.24652,0.00012,20.78321]
[1777303380950,39.52,76721.29,47.6,-0.24652,0.00012,20.78321]
[1777303380990,39.52,76721.29,47.6,-0.24652,0.00012,20.78321]
[1777303381004,39.52,76721.29,47.6,-0.24652,0.00012,20.78321]
[1777303381014,39.52,76726.71,47.6,-0.24588,0.00012,20.75575]
[1777303381349,39.52,76726.71,47.6,-0.24588,0.00012,20.75575]
[1777303381424,39.52,76726.71,47.6,-0.24588,0.00012,20.75575]
[1777303381505,39.52,76726.71,47.6,-0.24588,0.00012,20.75575]
[1777303381731,39.52,76726.71,47.6,-0.24588,0.00012,20.75575]
[1777303381819,39.52,76726.71,47.6,-0.24588,0.00012,20.75575]
[1777303381831,39.52,76726.71,47.6,-0.24588,0.00012,20.75575]
[1777303381850,39.52,76726.71,47.6,-0.24588,0.00012,20.75575]
[1777303381941,39.52,76726.71,47.6,-0.24588,0.00012,20.75575]
[1777303382037,39.53,76703.32,47.6,-0.24876,0.00012,20.87894]
[1777303382807,39.53,76703.32,47.6,-0.24876,0.00012,20.87894]
[1777303382862,39.53,76703.32,47.6,-0.24876,0.00012,20.87894]
[1777303382951,39.53,76703.32,47.6,-0.24876,0.00012,20.87894]
[1777303383116,39.56,76669.1,47.6,-0.25306,0.00012,21.05992]
[1777303383922,39.57,76669.87,47.6,-0.25304,0.00012,21.0592]
[1777303384092,39.57,76669.87,47.6,-0.25304,0.00012,21.0592]
[1777303384118,39.57,76669.87,47.6,-0.25304,0.00012,21.0592]
[1777303384229,39.57,76669.87,47.6,-0.25304,0.00012,21.0592]
[1777303384240,39.57,76669.87,47.6,-0.25304,0.00012,21.0592]
[1777303384345,39.57,76669.87,47.6,-0.25304,0.00012,21.0592]
[1777303384600,39.57,76669.87,47.6,-0.25304,0.00012,21.0592]
[1777303384836,39.57,76669.87,47.6,-0.25304,0.00012,21.0592]
[1777303385051,39.57,76669.87,47.6,-0.25304,0.00012,21.0592]
[1777303385952,39.58,76671.03,47.6,-0.25297,0.00012,21.05647]
[1777303385984,39.6,76680.68,47.6,-0.25186,0.00012,21.01044]
[1777303386643,39.6,76680.68,47.6,-0.25186,0.00012,21.01044]
[1777303386670,39.6,76680.68,47.6,-0.25186,0.00012,21.01044]
[1777303386810,39.6,76680.68,47.6,-0.25186,0.00012,21.01044]
[1777303386900,39.6,76680.68,47.6,-0.25186,0.00012,21.01044]
[1777303387695,39.62,76676.31,47.6,-0.25248,0.00012,21.03647]
[1777303387723,39.62,76676.31,47.6,-0.25248,0.00012,21.03647]
[1777303387846,39.62,76676.31,47.6,-0.25248,0.00012,21.03647]
[1777303388158,39.63,76676.51,47.6,-0.25254,0.00012,21.03884]
[1777303388990,39.65,76684.83,47.6,-0.25159,0.00012,20.99974]
[1777303389093,39.65,76684.83,47.6,-0.25159,0.00012,20.99974]
[1777303389888,39.65,76684.83,47.6,-0.25159,0.00012,20.99974]
[1777303390095,39.66,76681.65,47.6,-0.25207,0.00012,21.01976]
[1777303390202,39.66,76681.65,47.6,-0.25207,0.00012,21.01976]
[1777303390452,39.66,76681.65,47.6,-0.25207,0.00012,21.01976]
[1777303390527,39.66,76681.65,47.6,-0.25207,0.00012,21.01976]
[1777303391177,39.68,76674.04,47.6,-0.25308,0.00012,21.06206]
[1777303391406,39.68,76674.04,47.6,-0.25308,0.00012,21.06206]
[1777303391773,39.68,76674.04,47.6,-0.25308,0.00012,21.06206]
[1777303391845,39.68,76674.04,47.6,-0.25308,0.00012,21.06206]
[1777303391891,39.68,76674.04,47.6,-0.25308,0.00012,21.06206]
[1777303391916,39.68,76674.04,47.6,-0.25308,0.00012,21.06206]
[1777303392007,39.68,76674.04,47.6,-0.25308,0.00012,21.06206]
[1777303392113,39.69,76669.02,47.6,-0.25377,0.00012,21.09059]
[1777303393055,39.69,76669.02,47.6,-0.25377,0.00012,21.09059]
[1777303393258,39.69,76667.05,47.6,-0.25401,0.00012,21.10058]
[1777303393631,39.69,76667.05,47.6,-0.25401,0.00012,21.10058]
[1777303394609,39.72,76661.33,47.6,-0.25483,0.00012,21.13479]
[1777303395341,39.73,76656.18,47.6,-0.25551,0.00012,21.16296]
[1777303396708,39.73,76660.43,47.6,-0.25503,0.00012,21.14338]
[1777303396728,39.73,76660.43,47.6,-0.25503,0.00012,21.14338]
[1777303396855,39.73,76660.43,47.6,-0.25503,0.00012,21.14338]
[1777303397124,39.74,76665.61,47.6,-0.25445,0.00012,21.11928]
[1777303397406,39.74,76665.61,47.6,-0.25445,0.00012,21.11928]
[1777303397553,39.74,76665.61,47.6,-0.25445,0.00012,21.11928]
[1777303397648,39.74,76665.61,47.6,-0.25445,0.00012,21.11928]
[1777303397736,39.75,76675.9,47.6,-0.25324,0.00012,21.06955]
[1777303398188,39.75,76675.9,47.6,-0.25324,0.00012,21.06955]
[1777303398414,39.75,76675.9,47.6,-0.25324,0.00012,21.06955]
[1777303398598,39.75,76675.9,47.6,-0.25324,0.00012,21.06955]
[1777303398624,39.75,76675.9,47.6,-0.25324,0.00012,21.06955]
[1777303401232,39.79,76676.23,47.6,-0.2534,0.00012,21.07666]
[1777303401741,39.79,76676.23,47.6,-0.2534,0.00012,21.07666]
[1777303403065,39.81,76678.82,47.6,-0.25315,0.00012,21.06633]
[1777303403073,39.82,76679.12,47.6,-0.25318,0.00012,21.06771]
[1777303403393,39.82,76679.12,47.6,-0.25318,0.00012,21.06771]
[1777303404242,39.83,76685.24,47.6,-0.2525,0.00012,21.03955]
[1777303405811,39.84,76693.28,47.6,-0.25158,0.00012,21.00134]
[1777303406109,39.86,76698.64,47.6,-0.251,0.00012,20.97713]
[1777303406233,39.86,76698.64,47.6,-0.251,0.00012,20.97713]
[1777303406436,39.86,76698.64,47.6,-0.251,0.00012,20.97713]
[1777303406449,39.86,76698.64,47.6,-0.251,0.00012,20.97713]
[1777303406942,39.86,76698.64,47.6,-0.251,0.00012,20.97713]
[1777303406962,39.86,76698.64,47.6,-0.251,0.00012,20.97713]
[1777303407000,39.86,76698.64,47.6,-0.251,0.00012,20.97713]
[1777303407073,39.87,76709.29,47.6,-0.24977,0.00012,20.92579]
[1777303407538,39.87,76709.29,47.6,-0.24977,0.00012,20.92579]
[1777303408274,39.89,76706.34,47.6,-0.25021,0.00012,20.94434]
[1777303409276,39.9,76704.0,47.6,-0.25057,0.00012,20.95953]
[1777303409492,39.9,76704.0,47.6,-0.25057,0.00012,20.95953]
[1777303409558,39.9,76704.0,47.6,-0.25057,0.00012,20.95953]
[1777303409791,39.9,76704.0,47.6,-0.25057,0.00012,20.95953]
[1777303409798,39.9,76704.0,47.6,-0.25057,0.00012,20.95953]
[1777303410033,39.92,76688.84,47.6,-0.25249,0.00012,21.04012]
[1777303411085,39.92,76688.84,47.6,-0.25249,0.00012,21.04012]
[1777303411315,39.93,76688.4,47.6,-0.25258,0.00012,21.04121]
[1777303411322,39.93,76688.4,47.6,-0.25258,0.00012,21.04121]
[1777303411533,39.93,76688.4,47.6,-0.25258,0.00012,21.04121]
[1777303411955,39.94,76696.64,47.6,-0.25164,0.00012,21.00214]
[1777303416839,40.0,76686.74,47.6,-0.25315,0.00012,21.06582]
[1777303417882,40.0,76686.74,47.6,-0.25315,0.00012,21.06582]
[1777303420977,40.05,76695.39,47.6,-0.25232,0.00012,21.03168]
[1777303421132,40.05,76695.39,47.6,-0.25232,0.00012,21.03168]
[1777303421638,40.05,76695.39,47.6,-0.25232,0.00012,21.03168]
[1777303423486,40.07,76689.55,47.6,-0.25314,0.00012,21.06617]
[1777303423612,40.07,76689.55,47.6,-0.25314,0.00012,21.06617]
[1777303423798,40.07,76689.55,47.6,-0.25314,0.00012,21.06617]
[1777303425429,40.09,76687.48,47.6,-0.25349,0.00012,21.08091]
[1777303425707,40.09,76687.48,47.6,-0.25349,0.00012,21.08091]
[1777303425741,40.09,76687.48,47.6,-0.25349,0.00012,21.08091]
[1777303425946,40.09,76687.48,47.6,-0.25349,0.00012,21.08091]
[1777303426074,40.09,76687.48,47.6,-0.25349,0.00012,21.08091]
[1777303426050,40.1,76686.96,47.6,-0.2536,0.00012,21.08554]
[1777303426278,40.1,76686.96,47.6,-0.2536,0.00012,21.08554]
[1777303426283,40.1,76686.96,47.6,-0.2536,0.00012,21.08554]
[1777303426473,40.1,76686.96,47.6,-0.2536,0.00012,21.08554]
[1777303426828,40.1,76686.96,47.6,-0.2536,0.00012,21.08554]
[1777303427111,40.1,76686.96,47.6,-0.2536,0.00012,21.08554]
[1777303426921,40.11,76660.9,47.6,-0.25682,0.00012,21.21804]
[1777303427282,40.11,76660.9,47.6,-0.25682,0.00012,21.21804]
[1777303427476,40.11,76660.9,47.6,-0.25682,0.00012,21.21804]
[1777303428186,40.11,76654.94,47.6,-0.25757,0.00012,21.24848]
[1777303428770,40.11,76654.94,47.6,-0.25757,0.00012,21.24848]
[1777303433655,40.12,76663.31,47.6,-0.25661,0.00012,21.20975]
[1777303434087,40.12,76663.31,47.6,-0.25661,0.00012,21.20975]
[1777303435358,40.13,76672.8,47.6,-0.25551,0.00012,21.16455]
[1777303440156,40.17,76678.11,47.6,-0.25503,0.00012,21.14522]
[1777303440269,40.17,76678.11,47.6,-0.25503,0.00012,21.14522]
[1777303440826,40.17,76678.11,47.6,-0.25503,0.00012,21.14522]
[1777303441305,40.17,76684.33,47.6,-0.25431,0.00012,21.11571]
[1777303441833,40.17,76684.33,47.6,-0.25431,0.00012,21.11571]
[1777303442016,40.17,76684.33,47.6,-0.25431,0.00012,21.11571]
[1777303442060,40.18,76667.49,47.6,-0.2564,0.00012,21.20148]
[1777303443764,40.19,76665.96,47.6,-0.2566,0.00012,21.20997]
[1777303444385,40.19,76671.77,47.6,-0.25591,0.00012,21.18189]
[1777303444420,40.19,76671.77,47.6,-0.25591,0.00012,21.18189]
[1777303444539,40.19,76671.77,47.6,-0.25591,0.00012,21.18189]
[1777303444923,40.2,76689.73,47.6,-0.25376,0.00012,21.09339]
[1777303445929,40.2,76689.73,47.6,-0.25376,0.00012,21.09339]
[1777303446055,40.2,76689.73,47.6,-0.25376,0.00012,21.09339]
[1777303446147,40.2,76689.73,47.6,-0.25376,0.00012,21.09339]
[1777303446129,40.2,76698.32,47.6,-0.25276,0.00012,21.05205]
[1777303446733,40.2,76698.32,47.6,-0.25276,0.00012,21.05205]
[1777303446832,40.21,76712.48,47.6,-0.25111,0.00012,20.98302]
[1777303447676,40.21,76712.48,47.6,-0.25111,0.00012,20.98302]
[1777303448126,40.22,76724.42,47.6,-0.2497,0.00012,20.9239]
[1777303450543,40.23,76717.35,47.6,-0.25062,0.00012,20.96295]
[1777303451748,40.25,76698.94,47.6,-0.25293,0.00012,21.05963]
[1777303454368,40.27,76692.43,47.6,-0.2538,0.00012,21.09599]
[1777303454526,40.27,76692.43,47.6,-0.2538,0.00012,21.09599]
[1777303454884,40.28,76682.74,47.6,-0.25501,0.00012,21.14586]
[1777303455459,40.28,76682.74,47.6,-0.25501,0.00012,21.14586]
[1777303455739,40.28,76682.74,47.6,-0.25501,0.00012,21.14586]
[1777303455892,40.28,76682.74,47.6,-0.25501,0.00012,21.14586]
[1777303456051,40.28,76682.74,47.6,-0.25501,0.00012,21.14586]
[1777303456075,40.28,76682.74,47.6,-0.25501,0.00012,21.14586]
[1777303456167,40.28,76682.74,47.6,-0.25501,0.00012,21.14586]
[1777303456099,40.28,76671.63,47.6,-0.25639,0.00012,21.20243]
[1777303456188,40.28,76671.63,47.6,-0.25639,0.00012,21.20243]
[1777303456366,40.28,76671.63,47.6,-0.25639,0.00012,21.20243]
[1777303456528,40.28,76671.63,47.6,-0.25639,0.00012,21.20243]
[1777303456605,40.28,76671.63,47.6,-0.25639,0.00012,21.20243]
[1777303456732,40.28,76671.63,47.6,-0.25639,0.00012,21.20243]
[1777303456839,40.28,76671.63,47.6,-0.25639,0.00012,21.20243]
[1777303457002,40.28,76671.63,47.6,-0.25639,0.00012,21.20243]
[1777303457107,40.28,76671.63,47.6,-0.25639,0.00012,21.20243]
[1777303457135,40.28,76671.63,47.6,-0.25639,0.00012,21.20243]
[1777303457089,40.29,76650.39,47.6,-0.25899,0.00012,21.30804]
[1777303457215,40.29,76650.39,47.6,-0.25899,0.00012,21.30804]
[1777303457653,40.29,76650.39,47.6,-0.25899,0.00012,21.30804]
[1777303458442,40.29,76646.51,47.6,-0.25946,0.00012,21.32676]
[1777303458446,40.29,76646.51,47.6,-0.25946,0.00012,21.32676]
[1777303458728,40.29,76646.51,47.6,-0.25946,0.00012,21.32676]
[1777303458939,40.29,76646.51,47.6,-0.25946,0.00012,21.32676]
[1777303458966,40.29,76646.51,47.6,-0.25946,0.00012,21.32676]
[1777303459120,40.29,76646.51,47.6,-0.25946,0.00012,21.32676]
[1777303459149,40.28,76637.76,47.6,-0.26052,0.00012,21.36912]
[1777303459269,40.28,76637.76,47.6,-0.26052,0.00012,21.36912]
[1777303460932,40.28,76637.75,47.6,-0.2605,0.00012,21.3682]
[1777303461335,40.27,76640.17,47.6,-0.26018,0.00012,21.3554]
[1777303461351,40.27,76640.17,47.6,-0.26018,0.00012,21.3554]
[1777303461564,40.27,76640.17,47.6,-0.26018,0.00012,21.3554]
[1777303461606,40.27,76640.17,47.6,-0.26018,0.00012,21.3554]
[1777303461801,40.27,76627.15,47.6,-0.26176,0.00012,21.41828]
[1777303462787,40.27,76627.15,47.6,-0.26176,0.00012,21.41828]
[1777303463030,40.27,76627.15,47.6,-0.26176,0.00012,21.41828]
[1777303463679,40.28,76632.21,47.6,-0.26119,0.00012,21.39588]
[1777303464192,40.29,76631.51,47.6,-0.26133,0.00012,21.4018]
[1777303465235,40.31,76632.17,47.6,-0.26131,0.00012,21.40099]
[1777303466590,40.32,76632.86,47.6,-0.26128,0.00012,21.40001]
[1777303466704,40.32,76632.86,47.6,-0.26128,0.00012,21.40001]
[1777303466746,40.33,76635.52,47.6,-0.26101,0.00012,21.38939]
[1777303467808,40.33,76635.52,47.6,-0.26101,0.00012,21.38939]
[1777303467917,40.33,76635.52,47.6,-0.26101,0.00012,21.38939]
[1777303467990,40.32,76644.82,47.6,-0.25985,0.00012,21.34267]
[1777303469770,40.32,76659.2,47.6,-0.25806,0.00012,21.27077]
[1777303470852,40.32,76659.2,47.6,-0.25806,0.00012,21.27077]
[1777303472940,40.32,76664.23,47.6,-0.25743,0.00012,21.24217]
[1777303473090,40.32,76664.23,47.6,-0.25743,0.00012,21.24217]
[1777303473229,40.32,76666.89,47.6,-0.25711,0.00012,21.22931]
[1777303473604,40.32,76666.89,47.6,-0.25711,0.00012,21.22931]
[1777303475207,40.32,76673.8,47.6,-0.25628,0.00012,21.19563]
[1777303475263,40.32,76673.8,47.6,-0.25628,0.00012,21.19563]
[1777303475281,40.32,76673.8,47.6,-0.25628,0.00012,21.19563]
[1777303475390,40.32,76673.8,47.6,-0.25628,0.00012,21.19563]
[1777303475406,40.32,76673.8,47.6,-0.25628,0.00012,21.19563]
[1777303476578,40.32,76674.11,47.6,-0.25625,0.00012,21.19418]
[1777303476722,40.32,76674.11,47.6,-0.25625,0.00012,21.19418]
[1777303477113,40.32,76674.11,47.6,-0.25625,0.00012,21.19418]
[1777303477794,40.32,76677.22,47.6,-0.25587,0.00012,21.17885]
[1777303477993,40.32,76677.22,47.6,-0.25587,0.00012,21.17885]
[1777303478062,40.32,76677.22,47.6,-0.25587,0.00012,21.17885]
[1777303478160,40.32,76677.22,47.6,-0.25587,0.00012,21.17885]
[1777303478240,40.32,76681.82,47.6,-0.25532,0.00012,21.15612]
[1777303478246,40.32,76681.82,47.6,-0.25532,0.00012,21.15612]
[1777303478343,40.32,76681.82,47.6,-0.25532,0.00012,21.15612]
[1777303478851,40.32,76670.5,47.6,-0.25669,0.00012,21.21234]
[1777303479581,40.32,76670.5,47.6,-0.25669,0.00012,21.21234]
[1777303479587,40.32,76670.5,47.6,-0.25669,0.00012,21.21234]
[1777303479629,40.32,76670.5,47.6,-0.25669,0.00012,21.21234]
[1777303479638,40.32,76670.5,47.6,-0.25669,0.00012,21.21234]
[1777303479658,40.32,76670.5,47.6,-0.25669,0.00012,21.21234]
[1777303479812,40.32,76670.5,47.6,-0.25669,0.00012,21.21234]
[1777303479854,40.32,76670.5,47.6,-0.25669,0.00012,21.21234]
[1777303479993,40.32,76670.5,47.6,-0.25669,0.00012,21.21234]
[1777303480094,40.32,76651.62,47.6,-0.25899,0.00012,21.30547]
[1777303480778,40.32,76651.62,47.6,-0.25899,0.00012,21.30547]
[1777303481123,40.32,76641.56,47.6,-0.26022,0.00012,21.35501]
[1777303481512,40.32,76641.56,47.6,-0.26022,0.00012,21.35501]
[1777303481541,40.32,76641.56,47.6,-0.26022,0.00012,21.35501]
[1777303481753,40.32,76641.56,47.6,-0.26022,0.00012,21.35501]
[1777303482092,40.33,76632.95,47.6,-0.26132,0.00012,21.39874]
[1777303482557,40.33,76632.95,47.6,-0.26132,0.00012,21.39874]
[1777303484079,40.34,76631.6,47.6,-0.26154,0.00012,21.40758]
[1777303486259,40.36,76625.43,47.6,-0.2624,0.00012,21.44196]
[1777303487418,40.37,76618.34,47.6,-0.26331,0.00012,21.47799]
[1777303488309,40.38,76619.94,47.6,-0.26314,0.00012,21.47151]
[1777303493964,40.4,76625.0,47.6,-0.26264,0.00012,21.45194]
[1777303498998,40.43,76630.4,47.6,-0.2621,0.00012,21.4307]
[1777303503129,40.43,76631.54,47.6,-0.26197,0.00012,21.42562]
[1777303504044,40.43,76619.31,47.6,-0.26347,0.00012,21.48513]
[1777303509079,40.45,76621.07,47.6,-0.26335,0.00012,21.48035]
[1777303509324,40.45,76621.07,47.6,-0.26335,0.00012,21.48035]
[1777303510086,40.45,76629.54,47.6,-0.26231,0.00012,21.43947]
[1777303510827,40.45,76629.54,47.6,-0.26231,0.00012,21.43947]
[1777303514113,40.46,76617.35,47.6,-0.26385,0.00012,21.50009]
[1777303516655,40.46,76620.11,47.6,-0.26352,0.00012,21.48742]
[1777303516980,40.46,76620.11,47.6,-0.26352,0.00012,21.48742]
[1777303518123,40.46,76614.98,47.6,-0.26415,0.00012,21.51222]
[1777303518184,40.46,76601.74,47.6,-0.26579,0.00012,21.57585]
[1777303518425,40.46,76601.74,47.6,-0.26579,0.00012,21.57585]
[1777303518918,40.46,76601.74,47.6,-0.26579,0.00012,21.57585]
[1777303519032,40.46,76601.74,47.6,-0.26579,0.00012,21.57585]
[1777303519181,40.46,76601.74,47.6,-0.26579,0.00012,21.57585]
[1777303519208,40.46,76576.71,47.6,-0.26888,0.00012,21.69512]
[1777303519315,40.46,76576.71,47.6,-0.26888,0.00012,21.69512]
[1777303519423,40.46,76576.71,47.6,-0.26888,0.00012,21.69512]
[1777303519593,40.46,76576.71,47.6,-0.26888,0.00012,21.69512]
[1777303519783,40.46,76576.71,47.6,-0.26888,0.00012,21.69512]
[1777303519843,40.46,76576.71,47.6,-0.26888,0.00012,21.69512]
[1777303519846,40.46,76576.71,47.6,-0.26888,0.00012,21.69512]
[1777303520057,40.46,76576.71,47.6,-0.26888,0.00012,21.69512]
[1777303520905,40.47,76576.76,47.6,-0.26892,0.00012,21.69674]
[1777303522185,40.49,76586.27,47.6,-0.26783,0.00012,21.65528]
[1777303523547,40.5,76582.8,47.6,-0.26832,0.00012,21.67401]
[1777303523600,40.5,76582.8,47.6,-0.26832,0.00012,21.67401]
[1777303523708,40.5,76582.8,47.6,-0.26832,0.00012,21.67401]
[1777303524179,40.5,76582.8,47.6,-0.26832,0.00012,21.67401]
[1777303524202,40.51,76598.84,47.6,-0.26639,0.00012,21.59969]
[1777303525210,40.51,76608.49,47.6,-0.2652,0.00012,21.55378]
[1777303529190,40.52,76606.55,47.6,-0.26546,0.00012,21.56397]
[1777303534274,40.53,76603.08,47.6,-0.26591,0.00012,21.57852]
[1777303539313,40.53,76601.77,47.6,-0.2661,0.00012,21.58615]
[1777303540273,40.53,76601.77,47.6,-0.2661,0.00012,21.58615]
[1777303542916,40.55,76596.96,47.6,-0.26677,0.00012,21.61195]
[1777303543057,40.55,76596.96,47.6,-0.26677,0.00012,21.61195]
[1777303543195,40.55,76605.01,47.6,-0.26578,0.00012,21.57378]
[1777303544088,40.55,76605.01,47.6,-0.26578,0.00012,21.57378]
[1777303544264,40.55,76622.29,47.6,-0.26366,0.00012,21.49105]
[1777303546867,40.55,76620.48,47.6,-0.26389,0.00012,21.50005]
[1777303547518,40.56,76621.93,47.6,-0.26373,0.00012,21.49363]
[1777303548201,40.56,76629.92,47.6,-0.26275,0.00012,21.45519]
[1777303548409,40.56,76629.92,47.6,-0.26275,0.00012,21.45519]
[1777303548783,40.56,76629.92,47.6,-0.26275,0.00012,21.45519]
[1777303548792,40.56,76629.92,47.6,-0.26275,0.00012,21.45519]
[1777303548819,40.56,76640.14,47.6,-0.26151,0.00012,21.40588]
[1777303551335,40.56,76642.22,47.6,-0.26126,0.00012,21.39596]
[1777303552201,40.56,76631.71,47.6,-0.26255,0.00012,21.44715]
[1777303552420,40.56,76621.52,47.6,-0.2638,0.00012,21.49636]
[1777303554807,40.56,76620.04,47.6,-0.26398,0.00012,21.50353]
[1777303554883,40.56,76620.04,47.6,-0.26398,0.00012,21.50353]
[1777303554896,40.56,76620.04,47.6,-0.26398,0.00012,21.50353]
[1777303554919,40.56,76620.04,47.6,-0.26398,0.00012,21.50353]
[1777303555482,40.56,76620.04,47.6,-0.26398,0.00012,21.50358]
[1777303555522,40.56,76607.03,47.6,-0.26558,0.00012,21.56622]
[1777303558290,40.56,76601.24,47.6,-0.26631,0.00012,21.59442]
[1777303558461,40.57,76616.21,47.6,-0.26448,0.00012,21.52308]
[1777303559415,40.57,76616.21,47.6,-0.26448,0.00012,21.52308]
[1777303559437,40.57,76616.21,47.6,-0.26448,0.00012,21.52308]
[1777303560208,40.57,76622.51,47.6,-0.26371,0.00012,21.4932]
[1777303560464,40.57,76622.51,47.6,-0.26371,0.00012,21.4932]
[1777303562476,40.57,76632.57,47.6,-0.26249,0.00012,21.44489]
[1777303564284,40.57,76627.25,47.6,-0.26314,0.00012,21.47067]
[1777303564528,40.57,76613.25,47.6,-0.26486,0.00012,21.53808]
[1777303566678,40.57,76605.81,47.6,-0.26577,0.00012,21.57369]
[1777303566825,40.57,76605.81,47.6,-0.26577,0.00012,21.57369]
[1777303567405,40.57,76610.6,47.6,-0.26518,0.00012,21.55076]
[1777303567520,40.57,76610.6,47.6,-0.26518,0.00012,21.55076]
[1777303568213,40.57,76610.6,47.6,-0.26518,0.00012,21.55076]
[1777303567535,40.57,76632.29,47.6,-0.26253,0.00012,21.44651]
[1777303570532,40.57,76631.8,47.6,-0.26259,0.00012,21.44912]
[1777303570579,40.57,76631.8,47.6,-0.26259,0.00012,21.44912]
[1777303573236,40.57,76632.61,47.6,-0.2625,0.00012,21.44545]
[1777303573251,40.57,76632.61,47.6,-0.2625,0.00012,21.44545]
[1777303573341,40.57,76632.29,47.6,-0.26254,0.00012,21.44712]
[1777303573444,40.57,76632.29,47.6,-0.26254,0.00012,21.44712]
[1777303573877,40.57,76623.33,47.6,-0.26364,0.00012,21.4904]
[1777303575592,40.57,76594.44,47.6,-0.26719,0.00012,21.62866]
[1777303576482,40.57,76594.44,47.6,-0.26719,0.00012,21.62866]
[1777303576662,40.57,76594.44,47.6,-0.26719,0.00012,21.62866]
[1777303576717,40.57,76594.44,47.6,-0.26719,0.00012,21.62866]
[1777303577234,40.57,76606.61,47.6,-0.26569,0.00012,21.57057]
[1777303577417,40.57,76606.61,47.6,-0.26569,0.00012,21.57057]
[1777303577478,40.57,76606.61,47.6,-0.26569,0.00012,21.57057]
[1777303577683,40.57,76606.61,47.6,-0.26569,0.00012,21.57057]
[1777303577719,40.57,76606.61,47.6,-0.26569,0.00012,21.57057]
[1777303577950,40.57,76606.61,47.6,-0.26569,0.00012,21.57057]
[1777303578117,40.57,76606.61,47.6,-0.26569,0.00012,21.57057]
[1777303578137,40.57,76625.62,47.6,-0.26336,0.00012,21.47952]
[1777303578343,40.57,76625.62,47.6,-0.26336,0.00012,21.47952]
[1777303578502,40.57,76625.62,47.6,-0.26336,0.00012,21.47952]
[1777303579098,40.57,76627.59,47.6,-0.26312,0.00012,21.46975]
[1777303580732,40.57,76627.16,47.6,-0.26317,0.00012,21.47191]
[1777303580734,40.57,76627.16,47.6,-0.26317,0.00012,21.47191]
[1777303582078,40.57,76627.07,47.6,-0.26318,0.00012,21.47243]
[1777303582286,40.57,76627.07,47.6,-0.26318,0.00012,21.47243]
[1777303582294,40.57,76627.07,47.6,-0.26318,0.00012,21.47243]
[1777303582301,40.57,76636.68,47.6,-0.26201,0.00012,21.42614]
[1777303582564,40.57,76636.68,47.6,-0.26201,0.00012,21.42614]
[1777303582638,40.57,76636.68,47.6,-0.26201,0.00012,21.42614]
[1777303582978,40.57,76636.68,47.6,-0.26201,0.00012,21.42614]
[1777303583096,40.57,76636.68,47.6,-0.26201,0.00012,21.42614]
[1777303583153,40.57,76636.68,47.6,-0.26201,0.00012,21.42614]
[1777303583242,40.57,76636.68,47.6,-0.26201,0.00012,21.42614]
[1777303583262,40.57,76657.06,47.6,-0.25953,0.00012,21.3272]
[1777303584084,40.57,76657.06,47.6,-0.25953,0.00012,21.3272]
[1777303584177,40.57,76666.05,47.6,-0.25844,0.00012,21.2832]
[1777303584674,40.57,76666.05,47.6,-0.25844,0.00012,21.2832]
[1777303584870,40.57,76666.05,47.6,-0.25844,0.00012,21.2832]
[1777303585058,40.57,76666.05,47.6,-0.25844,0.00012,21.2832]
[1777303585157,40.57,76677.96,47.6,-0.257,0.00012,21.22477]
[1777303587303,40.57,76679.65,47.6,-0.25679,0.00012,21.21645]
[1777303587328,40.57,76679.65,47.6,-0.25679,0.00012,21.21645]
[1777303587424,40.57,76679.0,47.6,-0.25687,0.00012,21.21963]
[1777303587656,40.57,76679.0,47.6,-0.25687,0.00012,21.21963]
[1777303588147,40.57,76703.45,47.6,-0.25393,0.00012,21.099]
[1777303588340,40.57,76703.45,47.6,-0.25393,0.00012,21.099]
[1777303588418,40.57,76703.45,47.6,-0.25393,0.00012,21.099]
[1777303588591,40.57,76703.45,47.6,-0.25393,0.00012,21.099]
[1777303590291,40.57,76699.35,47.6,-0.25442,0.00012,21.1194]
[1777303590006,40.57,76713.18,47.6,-0.25277,0.00012,21.05091]
[1777303590430,40.57,76713.18,47.6,-0.25277,0.00012,21.05091]
[1777303591821,40.57,76698.24,47.6,-0.25454,0.00012,21.12144]
[1777303592842,40.57,76698.24,47.6,-0.25454,0.00012,21.12144]
[1777303596822,40.58,76701.54,47.6,-0.25415,0.00012,21.10544]
[1777303599573,40.58,76692.08,47.6,-0.25529,0.00012,21.15242]
[1777303599864,40.58,76692.08,47.6,-0.25529,0.00012,21.15242]
[1777303600952,40.58,76690.54,47.6,-0.25548,0.00012,21.16006]
[1777303601074,40.58,76699.54,47.6,-0.2544,0.00012,21.11565]
[1777303601790,40.58,76707.97,47.6,-0.25339,0.00012,21.07397]
[1777303602384,40.58,76707.97,47.6,-0.25339,0.00012,21.07397]
[1777303602788,40.58,76707.97,47.6,-0.25339,0.00012,21.07397]
[1777303607726,40.58,76717.51,47.6,-0.25226,0.00012,21.02728]
[1777303608056,40.58,76717.51,47.6,-0.25226,0.00012,21.02728]
[1777303608082,40.58,76717.51,47.6,-0.25226,0.00012,21.02728]
[1777303608495,40.58,76723.81,47.6,-0.25152,0.00012,20.99607]
[1777303609800,40.58,76731.0,47.6,-0.25066,0.00012,20.96039]
[1777303609866,40.58,76731.0,47.6,-0.25066,0.00012,20.96039]
[1777303609942,40.58,76743.77,47.6,-0.24915,0.00012,20.89667]
[1777303610801,40.58,76743.77,47.6,-0.24915,0.00012,20.89667]
[1777303610939,40.58,76743.77,47.6,-0.24915,0.00012,20.89667]
[1777303611141,40.58,76743.77,47.6,-0.24915,0.00012,20.89667]
[1777303612047,40.59,76745.77,47.6,-0.24892,0.00012,20.88696]
[1777303616834,40.59,76743.73,47.6,-0.2492,0.00012,20.89884]
[1777303617172,40.59,76743.73,47.6,-0.2492,0.00012,20.89884]
[1777303617854,40.59,76738.23,47.6,-0.24986,0.00012,20.92674]
[1777303620825,40.6,76745.47,47.6,-0.24902,0.00012,20.89137]
[1777303621040,40.6,76745.47,47.6,-0.24902,0.00012,20.89137]
[1777303621117,40.6,76745.47,47.6,-0.24902,0.00012,20.89137]
[1777303621856,40.6,76747.25,47.6,-0.24882,0.00012,20.88276]
[1777303621918,40.6,76747.25,47.6,-0.24882,0.00012,20.88276]
[1777303621943,40.6,76752.92,47.6,-0.24816,0.00012,20.8546]
[1777303622440,40.6,76752.92,47.6,-0.24816,0.00012,20.8546]
[1777303622571,40.6,76752.92,47.6,-0.24816,0.00012,20.8546]
[1777303622586,40.6,76752.92,47.6,-0.24816,0.00012,20.8546]
[1777303624085,40.6,76748.53,47.6,-0.24867,0.00012,20.87664]
[1777303624290,40.6,76744.27,47.6,-0.24919,0.00012,20.89833]
[1777303626106,40.6,76737.43,47.6,-0.25001,0.00012,20.93293]
[1777303626163,40.61,76737.01,47.6,-0.25006,0.00012,20.93531]
[1777303627123,40.61,76737.01,47.6,-0.25006,0.00012,20.93531]
[1777303627175,40.61,76746.67,47.6,-0.24892,0.00012,20.88712]
[1777303627839,40.61,76746.67,47.6,-0.24892,0.00012,20.88712]
[1777303628110,40.61,76746.67,47.6,-0.24892,0.00012,20.88712]
[1777303628285,40.61,76759.01,47.6,-0.24746,0.00012,20.82497]
[1777303630001,40.61,76770.04,47.6,-0.24616,0.00012,20.7693]
[1777303631083,40.61,76770.04,47.6,-0.24616,0.00012,20.7693]
[1777303631092,40.61,76770.04,47.6,-0.24616,0.00012,20.7693]
[1777303631275,40.61,76770.04,47.6,-0.24616,0.00012,20.7693]
[1777303632559,40.61,76770.85,47.6,-0.24607,0.00012,20.76531]
[1777303633728,40.61,76770.64,47.6,-0.24609,0.00012,20.76643]
[1777303634087,40.61,76770.64,47.6,-0.24609,0.00012,20.76643]
[1777303634388,40.61,76775.92,47.6,-0.24547,0.00012,20.73976]
[1777303635039,40.61,76784.3,47.6,-0.24449,0.00012,20.69732]
[1777303636115,40.61,76784.3,47.6,-0.24449,0.00012,20.69732]
[1777303636430,40.61,76782.75,47.6,-0.24467,0.00012,20.70533]
[1777303636896,40.61,76782.75,47.6,-0.24467,0.00012,20.70533]
[1777303639244,40.61,76774.54,47.6,-0.24564,0.00012,20.74719]
[1777303639259,40.61,76774.54,47.6,-0.24564,0.00012,20.74719]
[1777303639340,40.61,76774.54,47.6,-0.24564,0.00012,20.74719]
[1777303639516,40.61,76774.01,47.6,-0.24571,0.00012,20.74996]
[1777303641184,40.61,76776.1,47.6,-0.24546,0.00012,20.73945]
[1777303641316,40.61,76776.1,47.6,-0.24546,0.00012,20.73945]
[1777303641424,40.61,76777.08,47.6,-0.24536,0.00012,20.73494]
[1777303641431,40.61,76777.08,47.6,-0.24536,0.00012,20.73494]
[1777303641624,40.61,76777.08,47.6,-0.24536,0.00012,20.73494]
[1777303641923,40.61,76777.08,47.6,-0.24536,0.00012,20.73494]
[1777303642089,40.61,76755.87,47.6,-0.24786,0.00012,20.84235]
[1777303643048,40.61,76755.87,47.6,-0.24786,0.00012,20.84235]
[1777303648134,40.62,76761.55,47.6,-0.24724,0.00012,20.81566]
[1777303652271,40.63,76752.54,47.6,-0.24831,0.00012,20.85859]
[1777303653239,40.63,76752.54,47.6,-0.24831,0.00012,20.85859]
[1777303659211,40.66,76755.73,47.6,-0.24811,0.00012,20.85079]
[1777303662105,40.69,76756.8,47.6,-0.24813,0.00012,20.85202]
[1777303662234,40.71,76752.71,47.6,-0.24869,0.00012,20.87577]
[1777303662928,40.71,76752.71,47.6,-0.24869,0.00012,20.87577]
[1777303664248,40.71,76734.7,47.6,-0.25084,0.00012,20.96638]
[1777303668358,40.71,76737.18,47.6,-0.25056,0.00012,20.95469]
[1777303669257,40.73,76739.17,47.6,-0.25038,0.00012,20.9472]
[1777303671094,40.73,76736.25,47.6,-0.25073,0.00012,20.96224]
[1777303672435,40.73,76730.69,47.6,-0.2514,0.00012,20.99035]
[1777303672508,40.73,76730.69,47.6,-0.2514,0.00012,20.99035]
[1777303677756,40.73,76727.39,47.6,-0.25182,0.00012,21.00769]
[1777303679260,40.73,76728.1,47.6,-0.25174,0.00012,21.00433]
[1777303679346,40.73,76728.1,47.6,-0.25174,0.00012,21.00433]
[1777303679355,40.74,76715.6,47.6,-0.25323,0.00012,21.06643]
[1777303680145,40.74,76715.6,47.6,-0.25323,0.00012,21.06643]
[1777303680362,40.74,76702.92,47.6,-0.25475,0.00012,21.12907]
[1777303680511,40.74,76702.92,47.6,-0.25475,0.00012,21.12907]
[1777303681172,40.74,76702.92,47.6,-0.25475,0.00012,21.12907]
[1777303681219,40.74,76702.92,47.6,-0.25475,0.00012,21.12907]
[1777303681397,40.74,76702.92,47.6,-0.25475,0.00012,21.12907]
[1777303682957,40.74,76706.84,47.6,-0.25428,0.00012,21.10983]
[1777303682966,40.74,76706.84,47.6,-0.25428,0.00012,21.10983]
[1777303683057,40.74,76706.84,47.6,-0.25428,0.00012,21.10983]
[1777303684042,40.74,76709.45,47.6,-0.25397,0.00012,21.09701]
[1777303684076,40.74,76709.45,47.6,-0.25397,0.00012,21.09701]
[1777303685062,40.74,76705.52,47.6,-0.25444,0.00012,21.11645]
[1777303685335,40.74,76705.52,47.6,-0.25444,0.00012,21.11645]
[1777303688607,40.74,76698.23,47.6,-0.25532,0.00012,21.15245]
[1777303688879,40.74,76698.23,47.6,-0.25532,0.00012,21.15245]
[1777303689730,40.74,76708.7,47.6,-0.25406,0.00012,21.10094]
[1777303690988,40.74,76720.77,47.6,-0.25263,0.00012,21.04136]
[1777303697311,40.74,76714.51,47.6,-0.25338,0.00012,21.07276]
[1777303699800,40.74,76714.75,47.6,-0.25336,0.00012,21.07187]
[1777303699894,40.74,76714.75,47.6,-0.25336,0.00012,21.07187]
[1777303702335,40.74,76722.75,47.6,-0.25241,0.00012,21.03249]
[1777303702437,40.74,76722.75,47.6,-0.25241,0.00012,21.03249]
[1777303702870,40.74,76729.05,47.6,-0.25167,0.00012,21.00153]
[1777303703807,40.74,76731.99,47.6,-0.25132,0.00012,20.98711]
[1777303707230,40.75,76735.71,47.6,-0.25089,0.00012,20.96896]
[1777303712466,40.76,76742.85,47.6,-0.25009,0.00012,20.93279]
[1777303714636,40.76,76748.84,47.6,-0.2494,0.00012,20.90363]
[1777303719864,40.77,76755.43,47.6,-0.24865,0.00012,20.87204]
[1777303720642,40.77,76771.79,47.6,-0.24674,0.00012,20.79058]
[1777303724272,40.78,76772.33,47.6,-0.24669,0.00012,20.78866]
[1777303729800,40.79,76774.86,47.6,-0.24645,0.00012,20.77834]
[1777303737795,40.82,76777.39,47.6,-0.24631,0.00012,20.77275]
[1777303742798,40.83,76767.07,47.6,-0.24757,0.00012,20.82686]
[1777303747833,40.84,76767.41,47.6,-0.24757,0.00012,20.82674]
[1777303749552,40.84,76766.02,47.6,-0.24774,0.00012,20.83402]
[1777303754709,40.84,76774.94,47.6,-0.24673,0.00012,20.79096]
[1777303759594,40.85,76781.43,47.6,-0.24601,0.00012,20.76024]
[1777303759917,40.85,76781.97,47.6,-0.24595,0.00012,20.75791]
[1777303765216,40.86,76782.0,47.6,-0.24597,0.00012,20.75886]
[1777303765454,40.86,76782.0,47.6,-0.24597,0.00012,20.75886]
[1777303765522,40.86,76782.77,47.6,-0.24589,0.00012,20.75525]
[1777303765959,40.86,76791.93,47.6,-0.24483,0.00012,20.70939]
[1777303770994,40.87,76798.57,47.6,-0.24409,0.00012,20.67748]
[1777303772321,40.87,76798.57,47.6,-0.24409,0.00012,20.67748]
[1777303772336,40.87,76798.57,47.6,-0.24409,0.00012,20.67748]
[1777303773502,40.87,76797.71,47.6,-0.24417,0.00012,20.6783]
[1777303773564,40.87,76799.71,47.6,-0.24394,0.00012,20.66825]
[1777303773814,40.87,76799.71,47.6,-0.24394,0.00012,20.66825]
[1777303773832,40.87,76799.71,47.6,-0.24394,0.00012,20.66825]
[1777303774591,40.87,76803.46,47.6,-0.2435,0.00012,20.64936]
[1777303776692,40.87,76799.28,47.6,-0.24399,0.00012,20.67068]
[1777303777232,40.87,76799.28,47.6,-0.24399,0.00012,20.67068]
[1777303778334,40.87,76798.49,47.6,-0.24409,0.00012,20.67473]
[1777303779314,40.87,76816.38,47.6,-0.24201,0.00012,20.58428]
[1777303779983,40.87,76816.38,47.6,-0.24201,0.00012,20.58428]
[1777303782178,40.87,76809.98,47.6,-0.24276,0.00012,20.61706]
[1777303782686,40.87,76805.65,47.6,-0.24327,0.00012,20.63911]
[1777303783834,40.87,76801.32,47.6,-0.24377,0.00012,20.66111]
[1777303784028,40.87,76801.32,47.6,-0.24377,0.00012,20.66111]
[1777303785193,40.87,76804.71,47.6,-0.24338,0.00012,20.64403]
[1777303786916,40.88,76812.37,47.6,-0.24249,0.00012,20.6054]
[1777303787050,40.88,76812.37,47.6,-0.24249,0.00012,20.6054]
[1777303787524,40.88,76814.3,47.6,-0.24227,0.00012,20.59574]
[1777303788774,40.88,76817.35,47.6,-0.24192,0.00012,20.5804]
[1777303789685,40.88,76818.93,47.6,-0.24174,0.00012,20.57253]
[1777303789724,40.88,76818.93,47.6,-0.24174,0.00012,20.57253]
[1777303789873,40.88,76818.93,47.6,-0.24174,0.00012,20.57253]
[1777303789946,40.88,76818.93,47.6,-0.24174,0.00012,20.57253]
[1777303789955,40.88,76818.93,47.6,-0.24174,0.00012,20.57253]
[1777303789975,40.88,76818.93,47.6,-0.24174,0.00012,20.57253]
[1777303790297,40.88,76818.93,47.6,-0.24174,0.00012,20.57253]
[1777303790503,40.88,76834.42,47.6,-0.23995,0.00012,20.4938]
[1777303790569,40.88,76834.42,47.6,-0.23995,0.00012,20.4938]
[1777303790971,40.88,76834.42,47.6,-0.23995,0.00012,20.4938]
[1777303790986,40.88,76834.42,47.6,-0.23995,0.00012,20.4938]
[1777303791061,40.88,76834.42,47.6,-0.23995,0.00012,20.4938]
[1777303791069,40.88,76834.42,47.6,-0.23995,0.00012,20.4938]
[1777303791926,40.88,76829.35,47.6,-0.24054,0.00012,20.51983]
[1777303792055,40.88,76829.35,47.6,-0.24054,0.00012,20.51983]
[1777303793558,40.88,76825.92,47.6,-0.24095,0.00012,20.53754]
[1777303793595,40.88,76825.92,47.6,-0.24095,0.00012,20.53754]
[1777303795936,40.88,76833.22,47.6,-0.24011,0.00012,20.5006]
[1777303797396,40.88,76837.59,47.6,-0.23961,0.00012,20.47844]
[1777303797474,40.88,76841.31,47.6,-0.23918,0.00012,20.4596]
[1777303798520,40.88,76841.31,47.6,-0.23918,0.00012,20.4596]
[1777303798775,40.88,76844.86,47.6,-0.23878,0.00011,20.44155]
[1777303800298,40.88,76846.0,47.6,-0.23865,0.00011,20.43585]
[1777303800468,40.88,76846.0,47.6,-0.23865,0.00011,20.43585]
[1777303800504,40.88,76846.0,47.6,-0.23865,0.00011,20.43585]
[1777303802223,40.88,76855.28,47.6,-0.23759,0.00011,20.38856]
[1777303802403,40.88,76855.28,47.6,-0.23759,0.00011,20.38856]
[1777303802413,40.88,76855.28,47.6,-0.23759,0.00011,20.38856]
[1777303803180,40.89,76856.43,47.6,-0.23746,0.00011,20.38285]
[1777303805141,40.89,76853.92,47.6,-0.23776,0.00011,20.39618]
[1777303805463,40.89,76853.92,47.6,-0.23776,0.00011,20.39618]
[1777303805491,40.89,76851.58,47.6,-0.23803,0.00011,20.40839]
[1777303807260,40.9,76840.42,47.6,-0.23937,0.00012,20.46813]
[1777303808265,40.9,76840.42,47.6,-0.23937,0.00012,20.46813]
[1777303808402,40.9,76840.42,47.6,-0.23937,0.00012,20.46813]
[1777303808424,40.9,76847.48,47.6,-0.23856,0.00011,20.43219]
[1777303809159,40.9,76847.48,47.6,-0.23856,0.00011,20.43219]
[1777303809334,40.9,76850.84,47.6,-0.23818,0.00011,20.41514]
[1777303809893,40.9,76850.84,47.6,-0.23818,0.00011,20.41514]
[1777303810584,40.91,76851.89,47.6,-0.2381,0.00011,20.41187]
[1777303813137,40.93,76850.37,47.6,-0.23837,0.00011,20.42402]
[1777303813347,40.93,76841.97,47.6,-0.23934,0.00012,20.46717]
[1777303814238,40.93,76841.97,47.6,-0.23934,0.00012,20.46717]
[1777303814554,40.93,76840.01,47.6,-0.23957,0.00012,20.47732]
[1777303814820,40.93,76840.01,47.6,-0.23957,0.00012,20.47732]
[1777303816832,40.93,76831.48,47.6,-0.24056,0.00012,20.52115]
[1777303817594,40.93,76831.0,47.6,-0.24062,0.00012,20.52374]
[1777303817844,40.93,76831.0,47.6,-0.24062,0.00012,20.52374]
[1777303819693,40.93,76828.28,47.6,-0.24094,0.00012,20.53786]
[1777303821028,40.93,76829.34,47.6,-0.24082,0.00012,20.53259]
[1777303822160,40.93,76837.24,47.6,-0.23991,0.00012,20.49249]
[1777303822944,40.93,76835.82,47.6,-0.24008,0.00012,20.49985]
[1777303827010,40.94,76838.62,47.6,-0.23977,0.00012,20.48615]
[1777303829079,40.94,76840.39,47.6,-0.23957,0.00012,20.47738]
[1777303830457,40.94,76840.44,47.6,-0.23957,0.00012,20.47726]
[1777303831435,40.94,76853.75,47.6,-0.23802,0.00011,20.4056]
[1777303835553,40.96,76858.19,47.6,-0.2376,0.00011,20.38733]
[1777303835660,40.97,76858.22,47.6,-0.23765,0.00011,20.38939]
[1777303836470,40.97,76860.84,47.6,-0.23735,0.00011,20.37617]
[1777303836986,40.97,76860.84,47.6,-0.23735,0.00011,20.37617]
[1777303837038,40.97,76860.84,47.6,-0.23735,0.00011,20.37617]
[1777303838750,40.99,76863.89,47.6,-0.2371,0.00011,20.36507]
[1777303843908,40.99,76868.37,47.6,-0.23662,0.00011,20.34343]
[1777303846280,40.99,76877.01,47.6,-0.23564,0.00011,20.29964]
[1777303848113,41.0,76877.98,47.6,-0.23555,0.00011,20.29532]
[1777303849694,41.0,76879.35,47.6,-0.23541,0.00011,20.28896]
[1777303849948,41.0,76879.35,47.6,-0.23541,0.00011,20.28896]
[1777303850013,41.0,76879.35,47.6,-0.23541,0.00011,20.28896]
[1777303850117,41.0,76879.35,47.6,-0.23541,0.00011,20.28896]
[1777303850568,41.0,76888.41,47.6,-0.23438,0.00011,20.24263]
[1777303851125,41.0,76888.41,47.6,-0.23438,0.00011,20.24263]
[1777303856611,41.01,76885.38,47.6,-0.23477,0.00011,20.26026]
[1777303859134,41.01,76890.17,47.6,-0.23424,0.00011,20.23616]
[1777303861667,41.02,76896.83,47.6,-0.23351,0.00011,20.20277]
[1777303862833,41.02,76897.81,47.6,-0.23339,0.00011,20.1977]
[1777303865786,41.02,76907.38,47.6,-0.23234,0.00011,20.14967]
[1777303867605,41.04,76911.3,47.6,-0.23199,0.00011,20.13339]
[1777303870013,41.09,76915.24,47.6,-0.2318,0.00011,20.12548]
[1777303870097,41.09,76915.24,47.6,-0.2318,0.00011,20.12548]
[1777303870123,41.09,76915.24,47.6,-0.2318,0.00011,20.12548]
[1777303870151,41.1,76919.48,47.6,-0.23141,0.00011,20.10769]
[1777303872840,41.11,76925.31,47.6,-0.23076,0.00011,20.07783]
[1777303873272,41.11,76925.31,47.6,-0.23076,0.00011,20.07783]
[1777303873360,41.11,76925.31,47.6,-0.23076,0.00011,20.07783]
[1777303875402,41.11,76921.77,47.6,-0.23118,0.00011,20.09698]
[1777303880677,41.2,76917.64,47.6,-0.2321,0.00011,20.14048]
[1777303883186,41.22,76922.6,47.6,-0.23168,0.00011,20.12172]
[1777303883205,41.22,76921.82,47.6,-0.23177,0.00011,20.12575]
[1777303884689,41.24,76932.77,47.6,-0.23062,0.00011,20.07263]
[1777303885524,41.25,76942.56,47.6,-0.22959,0.00011,20.02525]
[1777303886662,41.25,76942.56,47.6,-0.22959,0.00011,20.02525]
[1777303886891,41.25,76946.94,47.6,-0.22911,0.00011,20.00293]
[1777303886948,41.25,76946.94,47.6,-0.22911,0.00011,20.00293]
[1777303888672,41.27,76943.21,47.6,-0.22961,0.00011,20.02633]
[1777303888678,41.27,76952.47,47.6,-0.22858,0.00011,19.97826]
[1777303889006,41.27,76952.47,47.6,-0.22858,0.00011,19.97826]
[1777303889060,41.27,76952.47,47.6,-0.22858,0.00011,19.97826]
[1777303889076,41.27,76952.47,47.6,-0.22858,0.00011,19.97826]
[1777303889329,41.27,76952.47,47.6,-0.22858,0.00011,19.97826]
[1777303889330,41.27,76952.47,47.6,-0.22858,0.00011,19.97826]
[1777303889338,41.27,76952.47,47.6,-0.22858,0.00011,19.97826]
[1777303889720,41.27,76952.47,47.6,-0.22858,0.00011,19.97826]
[1777303889628,41.27,76960.52,47.6,-0.22769,0.00011,19.93643]
[1777303890692,41.27,76969.75,47.6,-0.22666,0.00011,19.88811]
[1777303893950,41.25,76977.52,47.6,-0.22567,0.00011,19.83847]
[1777303895308,41.24,76976.04,47.6,-0.22581,0.00011,19.84491]
[1777303898545,41.23,76977.72,47.6,-0.22555,0.00011,19.83242]
[1777303898727,41.23,76977.72,47.6,-0.22555,0.00011,19.83242]
[1777303898728,41.22,76977.71,47.6,-0.22553,0.00011,19.83125]
[1777303899096,41.22,76977.71,47.6,-0.22553,0.00011,19.83125]
[1777303899207,41.22,76977.71,47.6,-0.22553,0.00011,19.83125]
[1777303899231,41.22,76977.71,47.6,-0.22553,0.00011,19.83125]
[1777303899258,41.22,76977.71,47.6,-0.22553,0.00011,19.83125]
[1777303899290,41.22,76977.71,47.6,-0.22553,0.00011,19.83125]
[1777303899368,41.22,76977.71,47.6,-0.22553,0.00011,19.83125]
[1777303899720,41.22,76988.93,47.6,-0.22426,0.00011,19.77116]
[1777303900666,41.22,77007.97,47.6,-0.22218,0.00011,19.67097]
[1777303901529,41.22,77017.17,47.6,-0.22117,0.00011,19.6225]
[1777303902884,41.22,77016.94,47.6,-0.22122,0.00011,19.6249]
[1777303902888,41.22,77016.94,47.6,-0.22122,0.00011,19.6249]
[1777303903433,41.22,77016.94,47.6,-0.22122,0.00011,19.6249]
[1777303903632,41.23,77019.5,47.6,-0.22096,0.00011,19.61253]
[1777303903746,41.23,77019.5,47.6,-0.22096,0.00011,19.61253]
[1777303903751,41.23,77019.5,47.6,-0.22096,0.00011,19.61253]
[1777303904039,41.23,77019.5,47.6,-0.22096,0.00011,19.61253]
[1777303904131,41.23,77010.88,47.6,-0.22189,0.00011,19.65728]
[1777303905811,41.22,77004.13,47.6,-0.22262,0.00011,19.69266]
[1777303905941,41.22,77004.13,47.6,-0.22262,0.00011,19.69266]
[1777303905990,41.22,77004.13,47.6,-0.22262,0.00011,19.69266]
[1777303906744,41.22,77008.06,47.6,-0.22218,0.00011,19.67139]
[1777303906990,41.22,77020.89,47.6,-0.22076,0.00011,19.60231]
[1777303911225,41.21,77013.91,47.6,-0.22149,0.00011,19.63802]
[1777303911402,41.21,77021.54,47.6,-0.22064,0.00011,19.59674]
[1777303917000,41.21,77026.02,47.6,-0.22015,0.00011,19.57264]
[1777303920377,41.21,77028.69,47.6,-0.21985,0.00011,19.5583]
[1777303920630,41.21,77028.69,47.6,-0.21985,0.00011,19.5583]
[1777303920813,41.21,77030.05,47.6,-0.21971,0.00011,19.55107]
[1777303920850,41.21,77030.05,47.6,-0.21971,0.00011,19.55107]
[1777303921758,41.21,77030.05,47.6,-0.21971,0.00011,19.55107]
[1777303921654,41.21,77039.4,47.6,-0.21869,0.00011,19.50148]
[1777303921766,41.21,77039.4,47.6,-0.21869,0.00011,19.50148]
[1777303922454,41.21,77039.4,47.6,-0.21869,0.00011,19.50148]
[1777303922956,41.21,77034.95,47.6,-0.21917,0.00011,19.52474]
[1777303922960,41.21,77034.95,47.6,-0.21917,0.00011,19.52474]
[1777303923103,41.21,77044.74,47.6,-0.21811,0.00011,19.47279]
[1777303924213,41.21,77044.74,47.6,-0.21811,0.00011,19.47279]
[1777303924227,41.21,77044.74,47.6,-0.21811,0.00011,19.47279]
[1777303924395,41.21,77044.74,47.6,-0.21811,0.00011,19.47279]
[1777303924425,41.21,77044.74,47.6,-0.21811,0.00011,19.47279]
[1777303924429,41.21,77044.74,47.6,-0.21811,0.00011,19.47279]
[1777303924454,41.21,77044.74,47.6,-0.21811,0.00011,19.47279]
[1777303924501,41.21,77044.74,47.6,-0.21811,0.00011,19.47279]
[1777303924700,41.21,77044.74,47.6,-0.21811,0.00011,19.47279]
[1777303924584,41.21,77043.56,47.6,-0.21824,0.00011,19.47913]
[1777303925147,41.21,77043.56,47.6,-0.21824,0.00011,19.47913]
[1777303925647,41.21,77043.56,47.6,-0.21824,0.00011,19.47913]
[1777303925669,41.21,77043.56,47.6,-0.21824,0.00011,19.47913]
[1777303925741,41.21,77020.72,47.6,-0.22073,0.00011,19.60095]
[1777303926317,41.21,77020.72,47.6,-0.22073,0.00011,19.60095]
[1777303926335,41.21,77025.13,47.6,-0.22025,0.00011,19.57754]
[1777303927132,41.21,77025.13,47.6,-0.22025,0.00011,19.57754]
[1777303928106,41.21,77024.01,47.6,-0.22037,0.00011,19.58343]
[1777303928139,41.21,77024.01,47.6,-0.22037,0.00011,19.58343]
[1777303928169,41.21,77024.01,47.6,-0.22037,0.00011,19.58343]
[1777303928669,41.21,77024.01,47.6,-0.22037,0.00011,19.58343]
[1777303928719,41.21,77022.78,47.6,-0.2205,0.00011,19.58989]
[1777303930417,41.21,77014.51,47.6,-0.22141,0.00011,19.63364]
[1777303930845,41.21,77013.28,47.6,-0.22154,0.00011,19.64013]
[1777303930870,41.21,77013.28,47.6,-0.22154,0.00011,19.64013]
[1777303931370,41.21,77013.28,47.6,-0.22154,0.00011,19.64013]
[1777303931493,41.21,77013.28,47.6,-0.22154,0.00011,19.64013]
[1777303931642,41.21,77002.9,47.6,-0.22267,0.00011,19.69485]
[1777303931953,41.21,77002.9,47.6,-0.22267,0.00011,19.69485]
[1777303932483,41.21,76997.6,47.6,-0.22326,0.00011,19.72287]
[1777303933508,41.21,76997.6,47.6,-0.22326,0.00011,19.72287]
[1777303934640,41.21,77000.65,47.6,-0.22292,0.00011,19.70682]
[1777303934731,41.21,76998.57,47.6,-0.22315,0.00011,19.71778]
[1777303934778,41.21,76998.57,47.6,-0.22315,0.00011,19.71778]
[1777303936584,41.21,76991.94,47.6,-0.22388,0.00011,19.75273]
[1777303937203,41.21,76986.91,47.6,-0.22444,0.00011,19.7792]
[1777303937482,41.21,76986.91,47.6,-0.22444,0.00011,19.7792]
[1777303938553,41.21,76984.97,47.6,-0.22465,0.00011,19.7894]
[1777303938603,41.21,76984.97,47.6,-0.22465,0.00011,19.7894]
[1777303938702,41.21,76984.97,47.6,-0.22465,0.00011,19.7894]
[1777303940223,41.21,76969.63,47.6,-0.22634,0.00011,19.86964]
[1777303941275,41.21,76969.63,47.6,-0.22634,0.00011,19.86964]
[1777303941285,41.21,76969.63,47.6,-0.22634,0.00011,19.86964]
[1777303941482,41.21,76969.63,47.6,-0.22634,0.00011,19.86964]
[1777303942209,41.21,76970.15,47.6,-0.22628,0.00011,19.86684]
[1777303942604,41.21,76970.15,47.6,-0.22628,0.00011,19.86684]
[1777303942773,41.21,76970.15,47.6,-0.22628,0.00011,19.86684]
[1777303943212,41.21,76977.83,47.6,-0.22543,0.00011,19.82663]
[1777303943225,41.21,76977.83,47.6,-0.22543,0.00011,19.82663]
[1777303943244,41.21,76975.74,47.6,-0.22566,0.00011,19.83758]
[1777303944429,41.21,76975.74,47.6,-0.22566,0.00011,19.83758]
[1777303944504,41.21,76972.24,47.6,-0.22605,0.00011,19.85595]
[1777303944976,41.21,76972.24,47.6,-0.22605,0.00011,19.85595]
[1777303945258,41.21,76971.77,47.6,-0.2261,0.00011,19.85843]
[1777303946851,41.21,76971.22,47.6,-0.22617,0.00011,19.86134]
[1777303949991,41.21,76970.16,47.6,-0.22628,0.00011,19.86696]
[1777303950519,41.21,76970.16,47.6,-0.22628,0.00011,19.86696]
[1777303950575,41.21,76974.38,47.6,-0.22582,0.00011,19.84492]
[1777303950805,41.21,76974.38,47.6,-0.22582,0.00011,19.84492]
[1777303950865,41.21,76974.38,47.6,-0.22582,0.00011,19.84492]
[1777303950924,41.21,76974.38,47.6,-0.22582,0.00011,19.84492]
[1777303951457,41.21,76970.65,47.6,-0.2262,0.00011,19.86043]
[1777303951800,41.21,76970.65,47.6,-0.2262,0.00011,19.86043]
[1777303952516,41.21,76970.65,47.6,-0.2262,0.00011,19.86043]
[1777303952541,41.21,76970.65,47.6,-0.2262,0.00011,19.86043]
[1777303952557,41.21,76970.65,47.6,-0.2262,0.00011,19.86043]
[1777303952574,41.21,76966.72,47.6,-0.22664,0.00011,19.881]
[1777303953777,41.21,76966.72,47.6,-0.22664,0.00011,19.881]
[1777303953916,41.21,76966.33,47.6,-0.22668,0.00011,19.88314]
[1777303956972,41.21,76966.29,47.6,-0.22669,0.00011,19.88365]
[1777303957126,41.21,76966.29,47.6,-0.22669,0.00011,19.88365]
[1777303957342,41.21,76969.73,47.6,-0.22631,0.00011,19.86579]
[1777303962150,41.21,76968.52,47.6,-0.22645,0.00011,19.87222]
[1777303962377,41.21,76967.52,47.6,-0.22656,0.00011,19.87746]
[1777303965968,41.21,76966.41,47.6,-0.22669,0.00011,19.88359]
[1777303966161,41.21,76966.41,47.6,-0.22669,0.00011,19.88359]
[1777303966294,41.21,76966.41,47.6,-0.22669,0.00011,19.88359]
[1777303967247,41.21,76963.06,47.6,-0.22706,0.00011,19.90118]
[1777303967278,41.21,76963.06,47.6,-0.22706,0.00011,19.90118]
[1777303968254,41.21,76960.15,47.6,-0.22739,0.00011,19.91645]
[1777303973453,41.23,76961.16,47.6,-0.22733,0.00011,19.91386]
[1777303976406,41.23,76961.27,47.6,-0.22734,0.00011,19.91418]
[1777303978009,41.23,76961.79,47.6,-0.22729,0.00011,19.91199]
[1777303981513,41.23,76958.56,47.6,-0.22765,0.00011,19.92907]
[1777303982772,41.23,76957.42,47.6,-0.22778,0.00011,19.93507]
[1777303982781,41.23,76957.42,47.6,-0.22778,0.00011,19.93507]
[1777303983526,41.23,76940.93,47.6,-0.22962,0.00011,20.02086]
[1777303984474,41.23,76940.93,47.6,-0.22962,0.00011,20.02086]
[1777303984480,41.23,76940.93,47.6,-0.22962,0.00011,20.02086]
[1777303985965,41.23,76953.11,47.6,-0.22826,0.00011,19.95761]
[1777303988562,41.23,76959.37,47.6,-0.22757,0.00011,19.92512]
[1777303989570,41.23,76957.32,47.6,-0.2278,0.00011,19.93587]
[1777303991892,41.23,76954.15,47.6,-0.22815,0.00011,19.95257]
[1777303992258,41.23,76954.15,47.6,-0.22815,0.00011,19.95257]
[1777303993003,41.23,76955.24,47.6,-0.22803,0.00011,19.94695]
[1777303994605,41.24,76962.75,47.6,-0.22721,0.00011,19.90826]
[1777303994832,41.24,76962.75,47.6,-0.22721,0.00011,19.90826]
[1777303996427,41.24,76969.28,47.6,-0.2265,0.00011,19.87506]
[1777303996703,41.24,76981.18,47.6,-0.22519,0.00011,19.813]
[1777303997705,41.24,76981.18,47.6,-0.22519,0.00011,19.813]
[1777303997738,41.24,76981.18,47.6,-0.22519,0.00011,19.813]
[1777303997826,41.24,76977.25,47.6,-0.22563,0.00011,19.83377]
[1777303998221,41.24,76977.25,47.6,-0.22563,0.00011,19.83377]
[1777304000335,41.24,76978.95,47.6,-0.22545,0.00011,19.82504]
[1777304000391,41.24,76978.95,47.6,-0.22545,0.00011,19.82504]
[1777304000660,41.24,76978.95,47.6,-0.22545,0.00011,19.82504]
[1777304000837,41.24,76978.95,47.6,-0.22545,0.00011,19.82504]
[1777304000852,41.24,76968.74,47.6,-0.22658,0.00011,19.87847]
[1777304001077,41.24,76968.74,47.6,-0.22658,0.00011,19.87847]
[1777304001653,41.24,76959.82,47.6,-0.22756,0.00011,19.925]
[1777304002917,41.24,76955.86,47.6,-0.22801,0.00011,19.94569]
[1777304003669,41.24,76955.86,47.6,-0.22801,0.00011,19.94569]
[1777304006599,41.24,76949.07,47.6,-0.22878,0.00011,19.98184]
[1777304006690,41.24,76949.07,47.6,-0.22878,0.00011,19.98184]
[1777304007439,41.25,76955.34,47.6,-0.22809,0.00011,19.94962]
[1777304007816,41.25,76964.46,47.6,-0.22708,0.00011,19.90224]
[1777304008578,41.25,76964.46,47.6,-0.22708,0.00011,19.90224]
[1777304008704,41.25,76964.46,47.6,-0.22708,0.00011,19.90224]
[1777304009091,41.25,76968.92,47.6,-0.22659,0.00011,19.87914]
[1777304009162,41.25,76968.92,47.6,-0.22659,0.00011,19.87914]
[1777304009709,41.25,76958.65,47.6,-0.22773,0.00011,19.93279]
[1777304010717,41.25,76958.65,47.6,-0.22773,0.00011,19.93279]
[1777304016759,41.26,76954.06,47.6,-0.22828,0.00011,19.95606]
[1777304017771,41.26,76954.06,47.6,-0.22828,0.00011,19.95606]
[1777304018343,41.26,76953.96,47.6,-0.2283,0.00011,19.95705]
[1777304019455,41.26,76950.01,47.6,-0.22875,0.00011,19.97804]
[1777304024815,41.27,76935.99,47.6,-0.23036,0.00011,20.05325]
[1777304025812,41.27,76935.99,47.6,-0.23036,0.00011,20.05325]
[1777304029494,41.28,76929.1,47.6,-0.23116,0.00011,20.09025]
[1777304029789,41.28,76929.1,47.6,-0.23116,0.00011,20.09025]
[1777304029811,41.28,76929.1,47.6,-0.23116,0.00011,20.09025]
[1777304029851,41.28,76925.42,47.6,-0.23158,0.00011,20.10957]
[1777304030858,41.28,76914.63,47.6,-0.2328,0.00011,20.16552]
[1777304031086,41.28,76914.63,47.6,-0.2328,0.00011,20.16552]
[1777304036900,41.29,76912.4,47.6,-0.23309,0.00011,20.17911]
[1777304040165,41.29,76911.63,47.6,-0.23319,0.00011,20.18374]
[1777304040336,41.29,76911.63,47.6,-0.23319,0.00011,20.18374]
[1777304040447,41.29,76911.63,47.6,-0.23319,0.00011,20.18374]
[1777304040808,41.3,76911.21,47.6,-0.23325,0.00011,20.18656]
[1777304041623,41.3,76923.98,47.6,-0.23183,0.00011,20.12113]
[1777304042285,41.3,76923.98,47.6,-0.23183,0.00011,20.12113]
[1777304042427,41.3,76923.98,47.6,-0.23183,0.00011,20.12113]
[1777304042442,41.3,76923.98,47.6,-0.23183,0.00011,20.12113]
[1777304042507,41.3,76923.98,47.6,-0.23183,0.00011,20.12113]
[1777304042523,41.3,76923.98,47.6,-0.23183,0.00011,20.12113]
[1777304042737,41.3,76936.79,47.6,-0.2304,0.00011,20.05535]
[1777304045732,41.3,76939.62,47.6,-0.2301,0.00011,20.04134]
[1777304047553,41.3,76937.98,47.6,-0.23029,0.00011,20.05048]
[1777304053015,41.31,76932.23,47.6,-0.23098,0.00011,20.08217]
[1777304057137,41.32,76940.67,47.6,-0.23005,0.00011,20.03948]
[1777304057152,41.32,76940.67,47.6,-0.23005,0.00011,20.03948]
[1777304057191,41.32,76940.67,47.6,-0.23005,0.00011,20.03948]
[1777304057556,41.32,76940.67,47.6,-0.23005,0.00011,20.03948]
[1777304059654,41.32,76941.58,47.6,-0.22996,0.00011,20.03538]
[1777304060918,41.32,76947.52,47.6,-0.22932,0.00011,20.00522]
[1777304061268,41.32,76947.52,47.6,-0.22932,0.00011,20.00522]
[1777304061738,41.32,76947.52,47.6,-0.22932,0.00011,20.00522]
[1777304061874,41.32,76959.58,47.6,-0.22798,0.00011,19.94301]
[1777304062089,41.32,76959.58,47.6,-0.22798,0.00011,19.94301]
[1777304062400,41.32,76980.35,47.6,-0.22569,0.00011,19.83486]
[1777304063080,41.32,76980.35,47.6,-0.22569,0.00011,19.83486]
[1777304063112,41.32,76980.35,47.6,-0.22569,0.00011,19.83486]
[1777304063829,41.32,76980.35,47.6,-0.22569,0.00011,19.83486]
[1777304063832,41.32,76980.35,47.6,-0.22569,0.00011,19.83486]
[1777304065926,41.32,76974.21,47.6,-0.22637,0.00011,19.86695]
[1777304065938,41.32,76974.21,47.6,-0.22637,0.00011,19.86695]
[1777304069298,41.32,76978.83,47.6,-0.22586,0.00011,19.84294]
[1777304071585,41.32,76978.6,47.6,-0.22589,0.00011,19.84423]
[1777304072672,41.32,76977.91,47.6,-0.22594,0.00011,19.84391]
[1777304073747,41.32,76974.61,47.6,-0.2263,0.00011,19.86115]
[1777304074029,41.32,76973.81,47.6,-0.22639,0.00011,19.86533]
[1777304074038,41.32,76973.81,47.6,-0.22639,0.00011,19.86533]
[1777304074046,41.32,76973.81,47.6,-0.22639,0.00011,19.86533]
[1777304074069,41.32,76973.81,47.6,-0.22639,0.00011,19.86533]
[1777304074081,41.32,76973.81,47.6,-0.22639,0.00011,19.86533]
[1777304074125,41.32,76973.81,47.6,-0.22639,0.00011,19.86533]
[1777304074471,41.32,76973.81,47.6,-0.22639,0.00011,19.86533]
[1777304074600,41.32,76973.81,47.6,-0.22639,0.00011,19.86533]
[1777304074665,41.32,76973.81,47.6,-0.22639,0.00011,19.86533]
[1777304074693,41.32,76973.81,47.6,-0.22639,0.00011,19.86533]
[1777304074740,41.32,76973.81,47.6,-0.22639,0.00011,19.86533]
[1777304074762,41.32,76973.81,47.6,-0.22639,0.00011,19.86533]
[1777304074782,41.32,76973.81,47.6,-0.22639,0.00011,19.86533]
[1777304074876,41.32,76975.62,47.6,-0.22619,0.00011,19.8559]
[1777304075036,41.32,76975.62,47.6,-0.22619,0.00011,19.8559]
[1777304075833,41.32,77013.99,47.6,-0.22198,0.00011,19.65483]
[1777304076704,41.32,77013.99,47.6,-0.22198,0.00011,19.65483]
[1777304076853,41.32,77023.67,47.6,-0.22092,0.00011,19.60384]
[1777304077194,41.32,77023.67,47.6,-0.22092,0.00011,19.60384]
[1777304078909,41.32,77024.74,47.6,-0.2208,0.00011,19.59813]
[1777304079206,41.32,77023.63,47.6,-0.22092,0.00011,19.60389]
[1777304079885,41.32,77020.27,47.6,-0.22127,0.00011,19.62072]
[1777304080750,41.32,77020.27,47.6,-0.22127,0.00011,19.62072]
[1777304081297,41.32,77018.14,47.6,-0.2215,0.00011,19.63182]
[1777304081393,41.32,77019.58,47.6,-0.22134,0.00011,19.62414]
[1777304082672,41.32,77019.58,47.6,-0.22134,0.00011,19.62414]
[1777304082808,41.32,77019.58,47.6,-0.22134,0.00011,19.62414]
[1777304083071,41.32,77024.18,47.6,-0.22084,0.00011,19.5998]
[1777304083232,41.32,77024.18,47.6,-0.22084,0.00011,19.5998]
[1777304083238,41.32,77024.18,47.6,-0.22084,0.00011,19.5998]
[1777304083301,41.32,77033.12,47.6,-0.21987,0.00011,19.55256]
[1777304084749,41.32,77033.12,47.6,-0.21987,0.00011,19.55256]
[1777304084921,41.32,77033.12,47.6,-0.21987,0.00011,19.55256]
[1777304085801,41.32,77034.45,47.6,-0.21972,0.00011,19.54551]
[1777304085875,41.32,77045.07,47.6,-0.21857,0.00011,19.48934]
[1777304086020,41.32,77045.07,47.6,-0.21857,0.00011,19.48934]
[1777304087102,41.32,77045.4,47.6,-0.21854,0.00011,19.48764]
[1777304088088,41.32,77045.73,47.6,-0.2185,0.00011,19.48595]
[1777304088535,41.32,77045.73,47.6,-0.2185,0.00011,19.48595]
[1777304088697,41.32,77045.73,47.6,-0.2185,0.00011,19.48595]
[1777304088713,41.32,77045.73,47.6,-0.2185,0.00011,19.48595]
[1777304088759,41.32,77045.73,47.6,-0.2185,0.00011,19.48595]
[1777304088763,41.32,77048.27,47.6,-0.21823,0.00011,19.47254]
[1777304089463,41.32,77048.27,47.6,-0.21823,0.00011,19.47254]
[1777304092555,41.32,77058.36,47.6,-0.21714,0.00011,19.4187]
[1777304095062,41.32,77058.68,47.6,-0.2171,0.00011,19.41682]
[1777304095761,41.32,77058.68,47.6,-0.2171,0.00011,19.41682]
[1777304097265,41.32,77058.75,47.6,-0.21709,0.00011,19.41632]
[1777304098308,41.31,77058.58,47.6,-0.21711,0.00011,19.41715]
[1777304098484,41.31,77058.58,47.6,-0.21711,0.00011,19.41715]
[1777304098658,41.31,77058.81,47.6,-0.21708,0.00011,19.41586]
[1777304099259,41.31,77058.81,47.6,-0.21708,0.00011,19.41586]
[1777304099431,41.31,77058.81,47.6,-0.21708,0.00011,19.41586]
[1777304100504,41.31,77050.51,47.6,-0.21797,0.00011,19.4599]
[1777304105977,41.31,77046.59,47.6,-0.21839,0.00011,19.48049]
[1777304109000,41.31,77045.31,47.6,-0.21853,0.00011,19.48713]
[1777304109022,41.31,77045.31,47.6,-0.21853,0.00011,19.48713]
[1777304109171,41.31,77045.31,47.6,-0.21853,0.00011,19.48713]
[1777304109874,41.31,77032.45,47.6,-0.21992,0.00011,19.55509]
[1777304110591,41.31,77032.45,47.6,-0.21992,0.00011,19.55509]
[1777304110934,41.31,77029.81,47.6,-0.22021,0.00011,19.56896]
[1777304111436,41.31,77021.12,47.6,-0.22115,0.00011,19.6148]
[1777304111982,41.31,77021.12,47.6,-0.22115,0.00011,19.6148]
[1777304112117,41.31,77021.12,47.6,-0.22115,0.00011,19.6148]
[1777304112137,41.31,77021.12,47.6,-0.22115,0.00011,19.6148]
[1777304112447,41.31,77021.12,47.6,-0.22115,0.00011,19.6148]
[1777304114158,41.31,77011.44,47.6,-0.2222,0.00011,19.66568]
[1777304115405,41.31,77010.58,47.6,-0.2223,0.00011,19.67015]
[1777304115520,41.31,77010.58,47.6,-0.2223,0.00011,19.67015]
[1777304115576,41.31,77010.58,47.6,-0.2223,0.00011,19.67015]
[1777304115667,41.31,77010.58,47.6,-0.2223,0.00011,19.67015]
[1777304115806,41.31,77010.58,47.6,-0.2223,0.00011,19.67015]
[1777304117838,41.31,77016.38,47.6,-0.22166,0.00011,19.63958]
[1777304117859,41.31,77016.38,47.6,-0.22166,0.00011,19.63958]
[1777304117901,41.31,77016.38,47.6,-0.22166,0.00011,19.63958]
[1777304123521,41.31,77015.07,47.6,-0.22181,0.00011,19.64692]
[1777304126389,41.31,77015.91,47.6,-0.22173,0.00011,19.64263]
[1777304129175,41.32,77015.15,47.6,-0.22181,0.00011,19.6468]
[1777304129366,41.32,77015.15,47.6,-0.22181,0.00011,19.6468]
[1777304129414,41.32,77015.15,47.6,-0.22181,0.00011,19.6468]
[1777304129439,41.32,77015.15,47.6,-0.22181,0.00011,19.6468]
[1777304129515,41.32,77015.15,47.6,-0.22181,0.00011,19.6468]
[1777304129739,41.32,77015.15,47.6,-0.22181,0.00011,19.6468]
[1777304129759,41.32,77015.15,47.6,-0.22181,0.00011,19.6468]
[1777304129787,41.32,77024.99,47.6,-0.22074,0.00011,19.59504]
[1777304130571,41.32,77024.99,47.6,-0.22074,0.00011,19.59504]
[1777304131582,41.32,77021.05,47.6,-0.22117,0.00011,19.61591]
[1777304132206,41.32,77020.43,47.6,-0.22121,0.00011,19.61529]
[1777304137548,41.32,77023.16,47.6,-0.22092,0.00011,19.60114]
[1777304137554,41.32,77023.16,47.6,-0.22092,0.00011,19.60114]
[1777304137679,41.32,77023.16,47.6,-0.22092,0.00011,19.60114]
[1777304137738,41.32,77023.16,47.6,-0.22092,0.00011,19.60114]
[1777304137781,41.32,77023.16,47.6,-0.22092,0.00011,19.60114]
[1777304137828,41.32,77026.23,47.6,-0.22059,0.00011,19.585]
[1777304138063,41.32,77026.23,47.6,-0.22059,0.00011,19.585]
[1777304138171,41.32,77026.23,47.6,-0.22059,0.00011,19.585]
[1777304138631,41.32,77026.23,47.6,-0.22059,0.00011,19.585]
[1777304138651,41.32,77043.32,47.6,-0.21874,0.00011,19.49467]
[1777304140206,41.32,77048.05,47.6,-0.21822,0.00011,19.46967]
[1777304140703,41.32,77048.05,47.6,-0.21822,0.00011,19.46967]
[1777304140716,41.32,77048.05,47.6,-0.21822,0.00011,19.46967]
[1777304141366,41.32,77049.21,47.6,-0.2181,0.00011,19.4636]
[1777304142064,41.32,77046.97,47.6,-0.21834,0.00011,19.47555]
[1777304142122,41.32,77046.97,47.6,-0.21834,0.00011,19.47555]
[1777304142655,41.32,77035.68,47.6,-0.21957,0.00011,19.53534]
[1777304143807,41.32,77035.68,47.6,-0.21957,0.00011,19.53534]
[1777304144125,41.32,77034.32,47.6,-0.21971,0.00011,19.54252]
[1777304144171,41.32,77034.32,47.6,-0.21971,0.00011,19.54252]
[1777304144172,41.32,77034.32,47.6,-0.21971,0.00011,19.54252]
[1777304144668,41.32,77046.23,47.6,-0.21843,0.00011,19.47951]
[1777304149703,41.32,77052.81,47.6,-0.21772,0.00011,19.44502]
[1777304151079,41.32,77054.4,47.6,-0.21755,0.00011,19.43668]
[1777304152045,41.32,77054.61,47.6,-0.21753,0.00011,19.43566]
[1777304152795,41.32,77054.61,47.6,-0.21753,0.00011,19.43566]
[1777304152985,41.32,77062.27,47.6,-0.21671,0.00011,19.39503]
[1777304153224,41.32,77062.27,47.6,-0.21671,0.00011,19.39503]
[1777304153874,41.32,77059.04,47.6,-0.21706,0.00011,19.41222]
[1777304154911,41.32,77059.04,47.6,-0.21706,0.00011,19.41222]
[1777304156094,41.32,77047.19,47.6,-0.21834,0.00011,19.47523]
[1777304161790,41.32,77051.01,47.6,-0.21793,0.00011,19.45531]
[1777304164865,41.32,77048.2,47.6,-0.21824,0.00011,19.47039]
[1777304164966,41.32,77045.12,47.6,-0.21857,0.00011,19.48675]
[1777304165968,41.32,77045.12,47.6,-0.21857,0.00011,19.48675]
[1777304166822,41.32,77046.8,47.6,-0.21839,0.00011,19.4779]
[1777304171866,41.32,77048.26,47.6,-0.21824,0.00011,19.47034]
[1777304172227,41.32,77045.13,47.6,-0.21858,0.00011,19.48696]
[1777304172362,41.32,77045.13,47.6,-0.21858,0.00011,19.48696]
[1777304172431,41.32,77045.13,47.6,-0.21858,0.00011,19.48696]
[1777304172594,41.32,77045.13,47.6,-0.21858,0.00011,19.48696]
[1777304172635,41.32,77045.13,47.6,-0.21858,0.00011,19.48696]
[1777304172648,41.32,77045.13,47.6,-0.21858,0.00011,19.48696]
[1777304172800,41.32,77045.13,47.6,-0.21858,0.00011,19.48696]
[1777304172887,41.32,77045.13,47.6,-0.21858,0.00011,19.48696]
[1777304173024,41.32,77045.13,47.6,-0.21858,0.00011,19.48696]
[1777304173024,41.32,77045.13,47.6,-0.21858,0.00011,19.48696]
[1777304172924,41.32,77031.94,47.6,-0.22,0.00011,19.55671]
[1777304173284,41.32,77031.94,47.6,-0.22,0.00011,19.55671]
[1777304173288,41.32,77031.94,47.6,-0.22,0.00011,19.55671]
[1777304173425,41.32,77031.94,47.6,-0.22,0.00011,19.55671]
[1777304174004,41.32,77015.88,47.6,-0.22175,0.00011,19.6413]
[1777304174813,41.32,77015.88,47.6,-0.22175,0.00011,19.6413]
[1777304174882,41.32,77015.88,47.6,-0.22175,0.00011,19.6413]
[1777304174910,41.32,77017.25,47.6,-0.2216,0.00011,19.63403]
[1777304175100,41.32,77017.25,47.6,-0.2216,0.00011,19.63403]
[1777304175481,41.32,77017.25,47.6,-0.2216,0.00011,19.63403]
[1777304176692,41.32,77015.23,47.6,-0.22182,0.00011,19.64483]
[1777304176788,41.32,77015.23,47.6,-0.22182,0.00011,19.64483]
[1777304177190,41.32,77011.92,47.6,-0.22219,0.00011,19.66239]
[1777304177506,41.32,77011.92,47.6,-0.22219,0.00011,19.66239]
[1777304180308,41.33,77012.56,47.6,-0.22213,0.00011,19.65946]
[1777304180937,41.33,77001.85,47.6,-0.2233,0.00011,19.71583]
[1777304181456,41.33,77001.85,47.6,-0.2233,0.00011,19.71583]
[1777304183013,41.33,77007.4,47.6,-0.2227,0.00011,19.68685]
[1777304186958,41.33,77006.64,47.6,-0.22279,0.00011,19.69129]
[1777304189208,41.33,77007.39,47.6,-0.22271,0.00011,19.68768]
[1777304189230,41.33,77007.39,47.6,-0.22271,0.00011,19.68768]
[1777304194920,41.33,77007.95,47.6,-0.22263,0.00011,19.68141]
[1777304196968,41.33,77003.12,47.6,-0.22317,0.00011,19.707]
[1777304197027,41.33,77003.12,47.6,-0.22317,0.00011,19.707]
[1777304197873,41.33,77003.12,47.6,-0.22317,0.00011,19.707]
[1777304198005,41.33,77003.12,47.6,-0.22317,0.00011,19.707]
[1777304200140,41.34,76997.84,47.6,-0.22375,0.00011,19.73498]
[1777304200514,41.34,76997.84,47.6,-0.22375,0.00011,19.73498]
[1777304201181,41.34,76997.16,47.6,-0.22383,0.00011,19.73867]
[1777304201183,41.34,76997.16,47.6,-0.22383,0.00011,19.73867]
[1777304201980,41.34,76993.79,47.6,-0.2242,0.00011,19.75637]
[1777304203778,41.34,76983.96,47.6,-0.22528,0.00011,19.80797]
[1777304204103,41.34,76983.96,47.6,-0.22528,0.00011,19.80797]
[1777304208925,41.34,76975.92,47.6,-0.22617,0.00011,19.85003]
[1777304208928,41.34,76975.92,47.6,-0.22617,0.00011,19.85003]
[1777304209006,41.34,76975.83,47.6,-0.22618,0.00011,19.85054]
[1777304212947,41.34,76971.38,47.6,-0.22668,0.00011,19.87401]
[1777304213128,41.34,76972.9,47.6,-0.22651,0.00011,19.86619]
[1777304213569,41.34,76984.47,47.6,-0.22526,0.00011,19.80686]
[1777304215016,41.34,76984.47,47.6,-0.22526,0.00011,19.80686]
[1777304223164,41.35,76988.58,47.6,-0.22484,0.00011,19.78699]
[1777304223581,41.35,76988.58,47.6,-0.22484,0.00011,19.78699]
[1777304229973,41.35,76989.19,47.6,-0.22479,0.00011,19.78488]
[1777304230297,41.35,76990.8,47.6,-0.22462,0.00011,19.77666]
[1777304230446,41.35,76990.8,47.6,-0.22462,0.00011,19.77666]
[1777304230636,41.35,76990.8,47.6,-0.22462,0.00011,19.77666]
[1777304231065,41.35,76992.1,47.6,-0.22448,0.00011,19.77006]
[1777304231632,41.35,77000.7,47.6,-0.22354,0.00011,19.72508]
[1777304232920,41.35,77012.12,47.6,-0.22229,0.00011,19.66526]
[1777304233107,41.35,77012.12,47.6,-0.22229,0.00011,19.66526]
[1777304233261,41.35,77012.12,47.6,-0.22229,0.00011,19.66526]
[1777304233304,41.35,77012.12,47.6,-0.22229,0.00011,19.66526]
[1777304233423,41.36,77020.25,47.6,-0.22141,0.00011,19.62267]
[1777304234904,41.36,77029.91,47.6,-0.22036,0.00011,19.57192]
[1777304235323,41.36,77029.91,47.6,-0.22036,0.00011,19.57192]
[1777304236299,41.36,77034.44,47.6,-0.21988,0.00011,19.54821]
[1777304236322,41.36,77034.44,47.6,-0.21988,0.00011,19.54821]
[1777304236531,41.36,77042.11,47.6,-0.21905,0.00011,19.50791]
[1777304238917,41.36,77046.79,47.6,-0.21855,0.00011,19.48329]
[1777304238941,41.36,77046.79,47.6,-0.21855,0.00011,19.48329]
[1777304238962,41.36,77046.79,47.6,-0.21855,0.00011,19.48329]
[1777304239007,41.36,77046.76,47.6,-0.21855,0.00011,19.48359]
[1777304240355,41.36,77058.35,47.6,-0.21731,0.00011,19.4224]
[1777304243408,41.36,77059.28,47.6,-0.21721,0.00011,19.41775]
[1777304243425,41.36,77059.28,47.6,-0.21721,0.00011,19.41775]
[1777304243515,41.36,77054.74,47.6,-0.2177,0.00011,19.44195]
[1777304244567,41.36,77054.74,47.6,-0.2177,0.00011,19.44195]
[1777304244779,41.36,77053.97,47.6,-0.21779,0.00011,19.44622]
[1777304245468,41.36,77053.97,47.6,-0.21779,0.00011,19.44622]
[1777304245477,41.36,77057.74,47.6,-0.21739,0.00011,19.42635]
[1777304248344,41.36,77055.21,47.6,-0.21767,0.00011,19.44017]
[1777304249222,41.36,77051.82,47.6,-0.21803,0.00011,19.4583]
[1777304252578,41.36,77044.21,47.6,-0.21883,0.00011,19.49496]
[1777304252580,41.36,77044.21,47.6,-0.21883,0.00011,19.49496]
[1777304252634,41.36,77044.21,47.6,-0.21883,0.00011,19.49496]
[1777304252731,41.37,77041.41,47.6,-0.21914,0.00011,19.50986]
[1777304254675,41.37,77028.77,47.6,-0.22052,0.00011,19.5769]
[1777304255441,41.37,77028.77,47.6,-0.22052,0.00011,19.5769]
[1777304259386,41.37,77029.95,47.6,-0.2204,0.00011,19.57143]
[1777304260297,41.37,77030.16,47.6,-0.22038,0.00011,19.57055]
[1777304260933,41.37,77030.16,47.6,-0.22038,0.00011,19.57055]
[1777304262716,41.38,77039.27,47.6,-0.21943,0.00011,19.52429]
[1777304268436,41.41,77035.16,47.6,-0.22007,0.00011,19.55593]
[1777304276599,41.42,77038.69,47.6,-0.21972,0.00011,19.53867]
[1777304279491,41.43,77034.85,47.6,-0.22018,0.00011,19.56109]
[1777304279522,41.43,77034.85,47.6,-0.22018,0.00011,19.56109]
[1777304282156,41.43,77025.52,47.6,-0.2212,0.00011,19.6107]
[1777304289224,41.44,77030.97,47.6,-0.22067,0.00011,19.58535]
[1777304294793,41.45,77022.47,47.6,-0.22165,0.00011,19.6328]
[1777304296893,41.45,77023.99,47.6,-0.22149,0.00011,19.62497]
[1777304297817,41.45,77021.12,47.6,-0.2218,0.00011,19.64016]
[1777304297883,41.45,77016.27,47.6,-0.22233,0.00011,19.6657]
[1777304298396,41.45,77016.27,47.6,-0.22233,0.00011,19.6657]
[1777304299923,41.45,77015.07,47.6,-0.22246,0.00011,19.6721]
[1777304301844,41.46,77024.6,47.6,-0.22145,0.00011,19.62343]
[1777304301872,41.46,77028.94,47.6,-0.22101,0.00011,19.60221]
[1777304306947,41.48,77030.27,47.6,-0.22097,0.00011,19.60024]
[1777304312919,41.51,77028.36,47.6,-0.22128,0.00011,19.61288]
[1777304317221,41.52,77025.52,47.6,-0.22162,0.00011,19.62958]
[1777304321993,41.52,77017.69,47.6,-0.22248,0.00011,19.67099]
[1777304322010,41.52,77019.43,47.6,-0.22229,0.00011,19.66197]
[1777304323999,41.52,77023.33,47.6,-0.22187,0.00011,19.64167]
[1777304324066,41.52,77025.13,47.6,-0.22168,0.00011,19.63238]
[1777304330034,41.52,77027.72,47.6,-0.22141,0.00011,19.61952]
[1777304331959,41.52,77028.05,47.6,-0.22138,0.00011,19.61807]
[1777304333874,41.52,77041.96,47.6,-0.21988,0.00011,19.54538]
[1777304339717,41.53,77044.52,47.6,-0.21963,0.00011,19.53303]
[1777304342239,41.53,77043.5,47.6,-0.21975,0.00011,19.53896]
[1777304345146,41.53,77033.9,47.6,-0.2208,0.00011,19.59002]
[1777304345893,41.53,77033.9,47.6,-0.2208,0.00011,19.59002]
[1777304351188,41.53,77038.36,47.6,-0.22033,0.00011,19.56736]
[1777304356586,41.54,77037.97,47.6,-0.22038,0.00011,19.57003]
[1777304360067,41.54,77037.65,47.6,-0.22042,0.00011,19.57196]
[1777304361258,41.54,77028.31,47.6,-0.22144,0.00011,19.62138]
[1777304366292,41.54,77032.0,47.6,-0.22106,0.00011,19.60307]
[1777304369942,41.54,77032.09,47.6,-0.22106,0.00011,19.60297]
[1777304376218,41.55,77041.23,47.6,-0.22006,0.00011,19.55198]
[1777304376258,41.55,77042.13,47.6,-0.21997,0.00011,19.54741]
[1777304376498,41.55,77042.13,47.6,-0.21997,0.00011,19.54741]
[1777304376915,41.55,77042.13,47.6,-0.21997,0.00011,19.54741]
[1777304380391,41.55,77061.76,47.6,-0.21787,0.00011,19.44476]
[1777304384110,41.55,77057.83,47.6,-0.2183,0.00011,19.46583]
[1777304384916,41.55,77059.66,47.6,-0.2181,0.00011,19.45634]
[1777304387206,41.56,77056.51,47.6,-0.21848,0.00011,19.47472]
[1777304394795,41.56,77057.75,47.6,-0.21837,0.00011,19.46937]
[1777304395496,41.56,77047.68,47.6,-0.21946,0.00011,19.5226]
[1777304398615,41.57,77049.15,47.6,-0.2193,0.00011,19.51502]
[1777304399236,41.57,77049.15,47.6,-0.2193,0.00011,19.51502]
[1777304401915,41.57,77043.9,47.6,-0.21987,0.00011,19.54282]
[1777304402572,41.57,77048.74,47.6,-0.21935,0.00011,19.51745]
[1777304403235,41.57,77048.74,47.6,-0.21935,0.00011,19.51745]
[1777304403628,41.57,77066.94,47.6,-0.2174,0.00011,19.42187]
[1777304406045,41.57,77073.0,47.6,-0.21675,0.00011,19.39009]
[1777304406146,41.57,77070.99,47.6,-0.21697,0.00011,19.40094]
[1777304409598,41.57,77070.6,47.6,-0.21703,0.00011,19.40347]
[1777304409685,41.57,77070.35,47.6,-0.21706,0.00011,19.40495]
[1777304411115,41.57,77070.35,47.6,-0.21706,0.00011,19.40495]
[1777304415268,41.57,77071.85,47.6,-0.21691,0.00011,19.39785]
[1777304416705,41.58,77067.65,47.6,-0.21737,0.00011,19.42045]
[1777304416707,41.58,77067.65,47.6,-0.21737,0.00011,19.42045]
[1777304416916,41.58,77067.65,47.6,-0.21737,0.00011,19.42045]
[1777304416955,41.58,77067.65,47.6,-0.21737,0.00011,19.42045]
[1777304417914,41.58,77063.23,47.6,-0.21785,0.00011,19.44393]
[1777304417952,41.58,77050.59,47.6,-0.21921,0.00011,19.51059]
[1777304421779,41.58,77043.92,47.6,-0.21993,0.00011,19.54574]
[1777304421914,41.58,77043.92,47.6,-0.21993,0.00011,19.54574]
[1777304422792,41.58,77026.01,47.6,-0.22187,0.00011,19.63977]
[1777304424704,41.58,77019.77,47.6,-0.22255,0.00011,19.67247]
[1777304424805,41.58,77020.99,47.6,-0.22242,0.00011,19.66617]
[1777304426382,41.58,77021.11,47.6,-0.22241,0.00011,19.66564]
[1777304427377,41.58,77018.13,47.6,-0.22273,0.00011,19.68129]
[1777304432269,41.58,77016.46,47.6,-0.22292,0.00011,19.69028]
[1777304432623,41.58,77017.27,47.6,-0.2228,0.00011,19.68216]
[1777304432685,41.58,77017.27,47.6,-0.2228,0.00011,19.68216]
[1777304432888,41.58,77017.27,47.6,-0.2228,0.00011,19.68216]
[1777304432894,41.58,77017.27,47.6,-0.2228,0.00011,19.68216]
[1777304432989,41.58,77033.37,47.6,-0.22106,0.00011,19.59812]
[1777304433772,41.58,77033.37,47.6,-0.22106,0.00011,19.59812]
[1777304439805,41.58,77039.6,47.6,-0.22039,0.00011,19.56554]
[1777304444099,41.58,77039.21,47.6,-0.22043,0.00011,19.56764]
[1777304449177,41.58,77039.09,47.6,-0.22045,0.00011,19.56839]
[1777304449463,41.58,77039.09,47.6,-0.22045,0.00011,19.56839]
[1777304454058,41.58,77036.22,47.6,-0.22076,0.00011,19.58349]
[1777304454687,41.58,77036.73,47.6,-0.2207,0.00011,19.58083]
[1777304456929,41.58,77022.8,47.6,-0.22222,0.00011,19.65395]
[1777304462047,41.58,77026.63,47.6,-0.22181,0.00011,19.63411]
[1777304467347,41.59,77032.56,47.6,-0.22117,0.00011,19.60353]
[1777304467924,41.59,77032.56,47.6,-0.22117,0.00011,19.60353]
[1777304468021,41.59,77043.52,47.6,-0.21999,0.00011,19.54623]
[1777304469518,41.59,77047.6,47.6,-0.21955,0.00011,19.52489]
[1777304469757,41.59,77047.6,47.6,-0.21955,0.00011,19.52489]
[1777304470036,41.59,77056.71,47.6,-0.21857,0.00011,19.47712]
[1777304474202,41.59,77066.42,47.6,-0.21754,0.00011,19.42638]
[1777304479218,41.59,77066.87,47.6,-0.21753,0.00011,19.42583]
[1777304485145,41.6,77065.49,47.6,-0.21769,0.00011,19.43406]
[1777304490184,41.6,77065.6,47.6,-0.21769,0.00011,19.43413]
[1777304495215,41.6,77072.39,47.6,-0.21695,0.00011,19.39512]
[1777304500259,41.61,77062.4,47.6,-0.21804,0.00011,19.4486]
[1777304503892,41.61,77059.75,47.6,-0.21833,0.00011,19.46285]
[1777304504034,41.61,77059.75,47.6,-0.21833,0.00011,19.46285]
[1777304504139,41.61,77059.75,47.6,-0.21833,0.00011,19.46285]
[1777304504197,41.61,77059.75,47.6,-0.21833,0.00011,19.46285]
[1777304504287,41.61,77050.98,47.6,-0.21927,0.00011,19.50903]
[1777304504713,41.61,77050.98,47.6,-0.21927,0.00011,19.50903]
[1777304508940,41.61,77044.25,47.6,-0.22001,0.00011,19.54471]
[1777304509322,41.61,77034.65,47.6,-0.22104,0.00011,19.59504]
[1777304513974,41.61,77027.4,47.6,-0.22184,0.00011,19.63335]
[1777304514257,41.61,77027.4,47.6,-0.22184,0.00011,19.63335]
[1777304520348,41.61,77023.35,47.6,-0.22229,0.00011,19.65519]
[1777304522123,41.62,77034.28,47.6,-0.22111,0.00011,19.59846]
[1777304526281,41.62,77036.61,47.6,-0.22087,0.00011,19.58664]
[1777304527317,41.62,77036.16,47.6,-0.22096,0.00011,19.5911]
[1777304528916,41.63,77042.58,47.6,-0.22027,0.00011,19.55772]
[1777304528985,41.63,77042.58,47.6,-0.22027,0.00011,19.55772]
[1777304531252,41.63,77048.94,47.6,-0.21959,0.00011,19.52459]
[1777304532166,41.63,77067.46,47.6,-0.2176,0.00011,19.42751]
[1777304533708,41.63,77069.84,47.6,-0.21735,0.00011,19.41518]
[1777304534283,41.63,77070.48,47.6,-0.21729,0.00011,19.41202]
[1777304535763,41.63,77070.34,47.6,-0.21731,0.00011,19.41292]
[1777304535782,41.63,77069.73,47.6,-0.21738,0.00011,19.41629]
[1777304540104,41.63,77067.09,47.6,-0.21767,0.00011,19.4308]
[1777304540205,41.63,77067.41,47.6,-0.21764,0.00011,19.42931]
[1777304545253,41.63,77061.66,47.6,-0.21826,0.00011,19.45991]
[1777304546865,41.63,77060.52,47.6,-0.21839,0.00011,19.46601]
[1777304546927,41.63,77062.81,47.6,-0.21814,0.00011,19.45403]
[1777304552637,41.64,77065.43,47.6,-0.21785,0.00011,19.43737]
[1777304554286,41.64,77065.43,47.6,-0.21785,0.00011,19.43737]
[1777304554388,41.64,77065.39,47.6,-0.21786,0.00011,19.43775]
[1777304556347,41.64,77065.99,47.6,-0.2178,0.00011,19.4347]
[1777304556353,41.64,77065.99,47.6,-0.2178,0.00011,19.4347]
[1777304556546,41.64,77069.96,47.6,-0.21738,0.00011,19.41392]
[1777304558679,41.64,77086.12,47.6,-0.21566,0.00011,19.32909]
[1777304559916,41.64,77086.12,47.6,-0.21566,0.00011,19.32909]
[1777304560695,41.64,77088.24,47.6,-0.21544,0.00011,19.31807]
[1777304560710,41.64,77092.05,47.6,-0.21503,0.00011,19.29803]
[1777304565739,41.64,77087.62,47.6,-0.21551,0.00011,19.32183]
[1777304566293,41.64,77088.16,47.6,-0.21546,0.00011,19.31905]
[1777304566451,41.64,77088.16,47.6,-0.21546,0.00011,19.31905]
[1777304566737,41.64,77088.16,47.6,-0.21546,0.00011,19.31905]
[1777304566838,41.64,77088.29,47.6,-0.21544,0.00011,19.31845]
[1777304569757,41.65,77085.75,47.6,-0.21572,0.00011,19.332]
[1777304569859,41.65,77083.21,47.6,-0.21599,0.00011,19.34546]
[1777304574761,41.65,77075.98,47.6,-0.21677,0.00011,19.38413]
[1777304579089,41.65,77073.07,47.6,-0.21709,0.00011,19.39987]
[1777304579685,41.65,77072.73,47.6,-0.21713,0.00011,19.40175]
[1777304580054,41.65,77072.73,47.6,-0.21713,0.00011,19.40175]
[1777304581252,41.65,77048.6,47.6,-0.21972,0.00011,19.52872]
[1777304585076,41.65,77036.58,47.6,-0.22102,0.00011,19.59173]
[1777304590908,41.65,77037.48,47.6,-0.22092,0.00011,19.58677]
[1777304594299,41.65,77047.78,47.6,-0.21981,0.00011,19.53285]
[1777304599341,41.65,77053.25,47.6,-0.21922,0.00011,19.50446]
[1777304604019,41.65,77055.33,47.7,-0.21901,0.00011,19.49392]
[1777304604026,41.65,77055.33,48.5,-0.21901,0.00011,19.49392]
[1777304604120,41.65,77054.56,48.5,-0.21909,0.00011,19.49806]
[1777304606120,41.65,77066.05,48.5,-0.21786,0.00011,19.43786]
[1777304609316,41.65,77074.91,48.5,-0.21692,0.00011,19.39162]
[1777304615082,41.66,77081.09,48.5,-0.21625,0.00011,19.35592]
[1777304617096,41.66,77071.78,48.5,-0.21725,0.00011,19.4052]
[1777304620117,41.66,77059.76,48.5,-0.21854,0.00011,19.46854]
[1777304625152,41.66,77055.66,48.5,-0.21898,0.00011,19.4902]
[1777304630187,41.66,77059.87,48.5,-0.21853,0.00011,19.46804]
[1777304632201,41.66,77069.81,48.5,-0.21746,0.00011,19.41585]
[1777304637236,41.66,77068.22,48.5,-0.21764,0.00011,19.42454]
[1777304642271,41.66,77068.69,48.5,-0.2176,0.00011,19.42232]
[1777304644285,41.66,77059.8,48.5,-0.21855,0.00011,19.46907]
[1777304648313,41.66,77069.71,48.5,-0.21749,0.00011,19.41711]
[1777304653348,41.66,77074.26,48.5,-0.21701,0.00011,19.39341]
[1777304655413,41.66,77057.17,48.5,-0.21884,0.00011,19.48341]
[1777304658383,41.66,77048.03,48.5,-0.21983,0.00011,19.53139]
[1777304659143,41.66,77048.03,48.5,-0.21983,0.00011,19.53139]
[1777304664332,41.66,77047.59,48.5,-0.21987,0.00011,19.53364]
[1777304669461,41.66,77047.23,48.5,-0.21991,0.00011,19.53561]
[1777304673917,41.66,77048.35,48.5,-0.21976,0.00011,19.52578]
[1777304677517,41.66,77037.25,48.5,-0.22096,0.00011,19.58384]
[1777304682553,41.66,77033.06,48.5,-0.22141,0.00011,19.60538]
[1777304683916,41.66,77033.06,48.6,-0.22141,0.00011,19.60538]
[1777304683929,41.66,77033.06,48.6,-0.22141,0.00011,19.60538]
[1777304684177,41.66,77031.55,48.6,-0.22157,0.00011,19.61309]
[1777304685647,41.66,77036.69,48.6,-0.22101,0.00011,19.58629]
[1777304686200,41.66,77036.69,48.6,-0.22101,0.00011,19.58629]
[1777304686254,41.66,77036.69,48.6,-0.22101,0.00011,19.58629]
[1777304686270,41.66,77036.69,48.6,-0.22101,0.00011,19.58629]
[1777304686280,41.66,77036.69,48.6,-0.22101,0.00011,19.58629]
[1777304686315,41.66,77036.69,48.6,-0.22101,0.00011,19.58629]
[1777304688755,41.66,77038.86,48.6,-0.22078,0.00011,19.5751]
[1777304688856,41.66,77038.46,48.6,-0.22083,0.00011,19.57736]
[1777304689905,41.66,77038.46,48.6,-0.22083,0.00011,19.57736]
[1777304690006,41.66,77038.79,48.6,-0.22079,0.00011,19.57561]
[1777304690744,41.66,77038.79,48.6,-0.22079,0.00011,19.57561]
[1777304690885,41.66,77038.79,48.6,-0.22079,0.00011,19.57561]
[1777304690894,41.66,77038.79,48.6,-0.22079,0.00011,19.57561]
[1777304691040,41.66,77038.79,48.6,-0.22079,0.00011,19.57561]
[1777304691045,41.66,77038.79,48.6,-0.22079,0.00011,19.57561]
[1777304691141,41.66,77039.66,48.6,-0.2207,0.00011,19.57115]
[1777304694632,41.66,77042.28,48.6,-0.22041,0.00011,19.55742]
[1777304700006,41.66,77046.24,48.6,-0.21999,0.00011,19.53674]
[1777304700360,41.66,77046.24,48.6,-0.21999,0.00011,19.53674]
[1777304701891,41.66,77036.24,48.6,-0.22107,0.00011,19.58909]
[1777304707602,41.66,77040.01,48.6,-0.22066,0.00011,19.56927]
[1777304707858,41.66,77040.01,48.6,-0.22066,0.00011,19.56927]
[1777304713772,41.66,77044.17,48.6,-0.22021,0.00011,19.54766]
[1777304718807,41.66,77044.98,48.6,-0.22013,0.00011,19.54357]
[1777304720970,41.66,77044.97,48.6,-0.22013,0.00011,19.54366]
[1777304721677,41.66,77044.19,48.6,-0.22022,0.00011,19.54777]
[1777304722169,41.66,77027.88,48.6,-0.22198,0.00011,19.63297]
[1777304725856,41.66,77015.33,48.6,-0.22334,0.00011,19.69836]
[1777304726869,41.66,77015.33,48.6,-0.22334,0.00011,19.69836]
[1777304727250,41.66,77015.85,48.6,-0.22328,0.00011,19.69561]
[1777304729886,41.66,77019.11,48.6,-0.22293,0.00011,19.67859]
[1777304735804,41.66,77021.2,48.6,-0.22267,0.00011,19.66367]
[1777304735999,41.66,77021.2,48.6,-0.22267,0.00011,19.66367]
[1777304736336,41.66,77021.2,48.6,-0.22267,0.00011,19.66367]
[1777304736415,41.66,77027.6,48.6,-0.22198,0.00011,19.63033]
[1777304737544,41.66,77027.6,48.6,-0.22198,0.00011,19.63033]
[1777304737575,41.66,77044.26,48.6,-0.22018,0.00011,19.54325]
[1777304740915,41.66,77047.76,48.6,-0.2198,0.00011,19.52507]
[1777304746003,41.67,77046.29,48.6,-0.21997,0.00011,19.53313]
[1777304751396,41.67,77043.82,48.6,-0.22024,0.00011,19.54627]
[1777304751416,41.67,77043.82,48.6,-0.22024,0.00011,19.54627]
[1777304751558,41.67,77043.82,48.6,-0.22024,0.00011,19.54627]
[1777304751571,41.67,77043.82,48.6,-0.22024,0.00011,19.54627]
[1777304751634,41.67,77044.3,48.6,-0.22019,0.00011,19.5438]
[1777304751783,41.67,77044.3,48.6,-0.22019,0.00011,19.5438]
[1777304752552,41.67,77044.3,48.6,-0.22019,0.00011,19.5438]
[1777304752594,41.67,77035.6,48.6,-0.22113,0.00011,19.58932]
[1777304752817,41.67,77035.6,48.6,-0.22113,0.00011,19.58932]
[1777304754336,41.67,77036.35,48.6,-0.22105,0.00011,19.5855]
[1777304758491,41.67,77038.22,48.6,-0.22085,0.00011,19.57615]
[1777304764387,41.67,77036.49,48.6,-0.22105,0.00011,19.58581]
[1777304767290,41.67,77033.06,48.6,-0.22143,0.00011,19.60398]
[1777304768856,41.67,77035.79,48.6,-0.22114,0.00011,19.58989]
[1777304770469,41.67,77033.01,48.6,-0.22144,0.00011,19.6045]
[1777304776356,41.67,77028.49,48.6,-0.22194,0.00011,19.62845]
[1777304778653,41.68,77018.98,48.6,-0.22297,0.00011,19.67825]
[1777304780247,41.68,77015.31,48.6,-0.22337,0.00011,19.69741]
[1777304780348,41.68,77014.12,48.6,-0.2235,0.00011,19.70365]
[1777304781148,41.68,77014.12,48.6,-0.2235,0.00011,19.70365]
[1777304781393,41.68,77014.12,48.6,-0.2235,0.00011,19.70365]
[1777304782039,41.68,77011.16,48.6,-0.22383,0.00011,19.71908]
[1777304782259,41.68,77000.39,48.6,-0.225,0.00011,19.77498]
[1777304782853,41.68,77000.39,48.6,-0.225,0.00011,19.77498]
[1777304783162,41.68,77000.39,48.6,-0.225,0.00011,19.77498]
[1777304783186,41.68,77000.39,48.6,-0.225,0.00011,19.77498]
[1777304784339,41.68,77000.36,48.6,-0.225,0.00011,19.77511]
[1777304784439,41.68,77007.69,48.6,-0.2242,0.00011,19.73709]
[1777304790150,41.67,77009.02,48.6,-0.22405,0.00011,19.72976]
[1777304793515,41.67,77008.85,48.6,-0.22404,0.00011,19.72647]
[1777304793817,41.67,77007.13,48.6,-0.22422,0.00011,19.73533]
[1777304799377,41.67,77004.41,48.6,-0.22451,0.00011,19.74892]
[1777304802230,41.67,77004.63,48.6,-0.22448,0.00011,19.74759]
[1777304807434,41.67,76998.08,48.6,-0.22518,0.00011,19.78086]
[1777304809167,41.67,76997.68,48.6,-0.22522,0.00011,19.78281]
[1777304809655,41.67,76994.15,48.6,-0.22561,0.00011,19.80095]
[1777304813329,41.67,76995.41,48.6,-0.22547,0.00011,19.79429]
[1777304813807,41.67,76995.64,48.6,-0.22544,0.00011,19.79305]
[1777304817169,41.67,77003.12,48.6,-0.22462,0.00011,19.75425]
[1777304817505,41.67,77004.42,48.6,-0.22448,0.00011,19.7475]
[1777304822540,41.66,76996.22,48.6,-0.22536,0.00011,19.7894]
[1777304823917,41.66,76995.91,48.6,-0.22539,0.00011,19.79084]
[1777304824121,41.66,76995.91,48.6,-0.22539,0.00011,19.79084]
[1777304824554,41.66,76989.7,48.6,-0.22607,0.00011,19.8228]
[1777304826212,41.66,76987.7,48.6,-0.22629,0.00011,19.83303]
[1777304826567,41.66,76980.56,48.6,-0.22707,0.00011,19.86978]
[1777304827466,41.66,76980.56,48.6,-0.22707,0.00011,19.86978]
[1777304827580,41.66,76980.56,48.6,-0.22707,0.00011,19.86978]
[1777304829190,41.66,76968.56,48.6,-0.22838,0.00011,19.93142]
[1777304834625,41.66,76969.53,48.6,-0.22826,0.00011,19.92555]
[1777304839660,41.66,76967.56,48.6,-0.22846,0.00011,19.93507]
[1777304844695,41.65,76965.97,48.6,-0.22863,0.00011,19.94262]
[1777304846458,41.65,76970.28,48.6,-0.22815,0.00011,19.9203]
[1777304847716,41.65,76980.09,48.6,-0.22706,0.00011,19.86947]
[1777304853041,41.65,76983.27,48.6,-0.22668,0.00011,19.84883]
[1777304854727,41.65,76983.0,48.6,-0.22671,0.00011,19.85014]
[1777304855405,41.65,76983.0,48.6,-0.22671,0.00011,19.85014]
[1777304855583,41.65,76986.03,48.6,-0.22638,0.00011,19.8344]
[1777304855779,41.65,76986.03,48.6,-0.22638,0.00011,19.8344]
[1777304856412,41.65,76986.03,48.6,-0.22638,0.00011,19.8344]
[1777304856507,41.65,76998.78,48.6,-0.22498,0.00011,19.76829]
[1777304858793,41.65,77000.74,48.6,-0.22476,0.00011,19.75808]
[1777304859059,41.65,77000.74,48.6,-0.22476,0.00011,19.75808]
[1777304859079,41.65,77000.74,48.6,-0.22476,0.00011,19.75808]
[1777304859523,41.65,77000.74,48.6,-0.22476,0.00011,19.75808]
[1777304859626,41.65,76993.4,48.6,-0.22556,0.00011,19.79603]
[1777304860157,41.65,76993.4,48.6,-0.22556,0.00011,19.79603]
[1777304860627,41.65,76963.0,48.6,-0.2289,0.00011,19.95285]
[1777304860812,41.65,76963.0,48.6,-0.2289,0.00011,19.95285]
[1777304861163,41.65,76957.91,48.6,-0.22946,0.00011,19.97891]
[1777304864080,41.65,76955.77,48.6,-0.2297,0.00011,19.98967]
[1777304866854,41.65,76951.5,48.6,-0.23016,0.00011,20.01122]
[1777304870535,41.64,76949.03,48.6,-0.23043,0.00011,20.02346]
[1777304874910,41.64,76953.42,48.6,-0.22992,0.00011,20.00021]
[1777304875917,41.64,76951.51,48.6,-0.23013,0.00011,20.00988]
[1777304880478,41.64,76950.14,48.6,-0.23027,0.00011,20.01631]
[1777304880532,41.64,76950.14,48.6,-0.23027,0.00011,20.01631]
[1777304880798,41.64,76949.92,48.6,-0.23029,0.00011,20.01729]
[1777304881084,41.64,76949.92,48.6,-0.23029,0.00011,20.01729]
[1777304881122,41.64,76949.92,48.6,-0.23029,0.00011,20.01729]
[1777304881236,41.64,76949.92,48.6,-0.23029,0.00011,20.01729]
[1777304881307,41.64,76949.92,48.6,-0.23029,0.00011,20.01729]
[1777304881584,41.64,76949.92,48.6,-0.23029,0.00011,20.01729]
[1777304881601,41.64,76949.92,48.6,-0.23029,0.00011,20.01729]
[1777304881647,41.64,76943.25,48.6,-0.23103,0.00011,20.05128]
[1777304882278,41.64,76929.05,48.6,-0.23262,0.00011,20.1241]
[1777304883170,41.64,76929.05,48.6,-0.23262,0.00011,20.1241]
[1777304883370,41.64,76929.05,48.6,-0.23262,0.00011,20.1241]
[1777304883699,41.64,76929.05,48.6,-0.23262,0.00011,20.1241]
[1777304883375,41.64,76931.78,48.6,-0.23232,0.00011,20.11039]
[1777304883975,41.64,76942.58,48.6,-0.23112,0.00011,20.05536]
[1777304887817,41.64,76947.77,48.6,-0.23054,0.00011,20.02851]
[1777304893025,41.64,76944.8,48.6,-0.23088,0.00011,20.04446]
[1777304893779,41.64,76939.9,48.6,-0.23143,0.00011,20.06973]
[1777304894857,41.64,76936.45,48.6,-0.23182,0.00011,20.08754]
[1777304895446,41.64,76931.68,48.6,-0.23235,0.00011,20.11204]
[1777304896156,41.64,76922.51,48.6,-0.23338,0.00011,20.15897]
[1777304898138,41.65,76919.2,48.6,-0.23375,0.00011,20.17597]
[1777304903584,41.65,76911.26,48.6,-0.23465,0.00011,20.2169]
[1777304906992,41.65,76901.21,48.6,-0.23579,0.00011,20.26811]
[1777304912032,41.65,76909.76,48.6,-0.23481,0.00011,20.22122]
[1777304913819,41.65,76908.02,48.6,-0.23501,0.00011,20.23024]
[1777304914653,41.65,76908.02,48.6,-0.23501,0.00011,20.23024]
[1777304914744,41.65,76901.44,48.6,-0.23575,0.00011,20.26364]
[1777304920235,41.65,76893.56,48.6,-0.23665,0.00011,20.30414]
[1777304921216,41.65,76893.56,48.6,-0.23665,0.00011,20.30414]
[1777304924183,41.66,76896.87,48.6,-0.23628,0.00011,20.28772]
[1777304927555,41.66,76899.9,48.6,-0.23595,0.00011,20.27275]
[1777304929297,41.66,76908.81,48.6,-0.23496,0.00011,20.22804]
[1777304933335,41.66,76913.59,48.6,-0.23443,0.00011,20.20436]
[1777304933878,41.66,76914.09,48.6,-0.23438,0.00011,20.20203]
[1777304933903,41.66,76914.09,48.6,-0.23438,0.00011,20.20203]
[1777304934873,41.66,76921.84,48.6,-0.23352,0.00011,20.16288]
[1777304940374,41.67,76911.86,48.6,-0.23466,0.00011,20.21484]
[1777304942334,41.67,76910.22,48.6,-0.23485,0.00011,20.22334]
[1777304945112,41.67,76902.14,48.6,-0.23576,0.00011,20.26474]
[1777304945278,41.67,76902.14,48.6,-0.23576,0.00011,20.26474]
[1777304946208,41.67,76900.52,48.6,-0.23595,0.00011,20.27305]
[1777304946417,41.67,76894.52,48.6,-0.23663,0.00011,20.30346]
[1777304947442,41.67,76894.52,48.6,-0.23663,0.00011,20.30346]
[1777304948148,41.67,76889.43,48.6,-0.2372,0.00011,20.32924]
[1777304948240,41.67,76889.43,48.6,-0.2372,0.00011,20.32924]
[1777304948431,41.67,76894.94,48.6,-0.23658,0.00011,20.30161]
[1777304948968,41.67,76894.94,48.6,-0.23658,0.00011,20.30161]
[1777304949013,41.67,76894.94,48.6,-0.23658,0.00011,20.30161]
[1777304949463,41.67,76894.94,48.6,-0.23658,0.00011,20.30161]
[1777304949507,41.67,76889.23,48.6,-0.23723,0.00011,20.33048]
[1777304950193,41.67,76889.23,48.6,-0.23723,0.00011,20.33048]
[1777304953015,41.68,76886.5,48.6,-0.23755,0.00011,20.34462]
[1777304954448,41.68,76880.63,48.6,-0.23821,0.00011,20.37427]
[1777304954453,41.68,76880.63,48.6,-0.23821,0.00011,20.37427]
[1777304956487,41.68,76867.11,48.6,-0.23974,0.00011,20.44232]
[1777304959072,41.68,76866.44,48.6,-0.23982,0.00011,20.44571]
[1777304959297,41.68,76866.44,48.6,-0.23982,0.00011,20.44571]
[1777304961843,41.68,76866.46,48.6,-0.23982,0.00011,20.44562]
[1777304963094,41.68,76872.16,48.6,-0.23917,0.00011,20.41709]
[1777304963893,41.68,76872.78,48.6,-0.2391,0.00011,20.41404]
[1777304964122,41.68,76872.78,48.6,-0.2391,0.00011,20.41404]
[1777304969190,41.68,76861.77,48.6,-0.24035,0.00011,20.46927]
[1777304971340,41.68,76858.68,48.6,-0.24071,0.00011,20.48469]
[1777304971942,41.68,76858.85,48.6,-0.24066,0.00011,20.47991]
[1777304971958,41.68,76858.85,48.6,-0.24066,0.00011,20.47991]
[1777304972037,41.68,76858.85,48.6,-0.24066,0.00011,20.47991]
[1777304972075,41.68,76858.85,48.6,-0.24066,0.00011,20.47991]
[1777304974482,41.68,76854.78,48.6,-0.24112,0.00011,20.50018]
[1777304974661,41.68,76854.78,48.6,-0.24112,0.00011,20.50018]
[1777304974715,41.68,76850.08,48.6,-0.24165,0.00011,20.52358]
[1777304976784,41.68,76848.39,48.6,-0.24185,0.00011,20.53203]
[1777304977832,41.68,76848.74,48.6,-0.24181,0.00011,20.5303]
[1777304979654,41.68,76839.38,48.6,-0.24288,0.00011,20.57689]
[1777304981300,41.68,76837.47,48.6,-0.24309,0.00011,20.58633]
[1777304981437,41.68,76837.47,48.6,-0.24309,0.00011,20.58633]
[1777304981499,41.68,76837.47,48.6,-0.24309,0.00011,20.58633]
[1777304981539,41.68,76837.47,48.6,-0.24309,0.00011,20.58633]
[1777304981581,41.68,76837.47,48.6,-0.24309,0.00011,20.58633]
[1777304982523,41.68,76836.9,48.6,-0.24316,0.00011,20.58911]
[1777304985839,41.68,76836.93,48.6,-0.24315,0.00011,20.58879]
[1777304987940,41.68,76836.95,48.6,-0.24314,0.00011,20.58855]
[1777304987948,41.68,76836.95,48.6,-0.24314,0.00011,20.58855]
[1777304988025,41.68,76836.95,48.6,-0.24314,0.00011,20.58855]
[1777304988083,41.68,76836.95,48.6,-0.24314,0.00011,20.58855]
[1777304988208,41.68,76836.95,48.6,-0.24314,0.00011,20.58855]
[1777304988747,41.68,76836.95,48.6,-0.24314,0.00011,20.58855]
[1777304988750,41.68,76824.63,48.6,-0.24455,0.00011,20.64951]
[1777304990466,41.68,76818.19,48.6,-0.24529,0.00011,20.68128]
[1777304990527,41.68,76818.19,48.6,-0.24529,0.00011,20.68128]
[1777304990660,41.68,76818.19,48.6,-0.24529,0.00011,20.68128]
[1777304990671,41.68,76818.19,48.6,-0.24529,0.00011,20.68128]
[1777304991490,41.68,76811.83,48.6,-0.24602,0.00011,20.71256]
[1777304991731,41.68,76811.83,48.6,-0.24602,0.00011,20.71256]
[1777304992915,41.67,76803.25,48.6,-0.247,0.00012,20.75451]
[1777304994732,41.67,76805.18,48.6,-0.24678,0.00012,20.74488]
[1777304994806,41.67,76805.18,48.6,-0.24678,0.00012,20.74488]
[1777304994825,41.67,76805.18,48.6,-0.24678,0.00012,20.74488]
[1777304994834,41.67,76805.18,48.6,-0.24678,0.00012,20.74488]
[1777304995087,41.67,76807.86,48.6,-0.24646,0.00012,20.73157]
[1777304995769,41.67,76819.2,48.6,-0.24516,0.00011,20.67557]
[1777304996603,41.67,76819.2,48.6,-0.24516,0.00011,20.67557]
[1777304998740,41.67,76817.05,48.6,-0.2454,0.00011,20.68608]
[1777304999078,41.67,76816.57,48.6,-0.24546,0.00011,20.68838]
[1777304999296,41.67,76816.57,48.6,-0.24546,0.00011,20.68838]
[1777304999764,41.67,76816.57,48.6,-0.24546,0.00011,20.68838]
[1777305000618,41.67,76813.7,48.6,-0.24579,0.00011,20.70246]
[1777305002905,41.67,76817.81,48.6,-0.24531,0.00011,20.68198]
[1777305003025,41.67,76817.81,48.6,-0.24531,0.00011,20.68198]
[1777305003352,41.67,76817.81,48.6,-0.24531,0.00011,20.68198]
[1777305003788,41.67,76817.81,48.6,-0.24531,0.00011,20.68198]
[1777305003824,41.67,76817.81,48.6,-0.24531,0.00011,20.68198]
[1777305004290,41.67,76811.59,48.6,-0.24602,0.00012,20.71258]
[1777305004867,41.67,76795.83,48.6,-0.24784,0.00012,20.78995]
[1777305006894,41.67,76792.68,48.6,-0.2482,0.00012,20.80538]
[1777305007897,41.67,76798.71,48.6,-0.2475,0.00012,20.77555]
[1777305008341,41.67,76794.19,48.6,-0.24802,0.00012,20.79755]
[1777305008652,41.67,76794.19,48.6,-0.24802,0.00012,20.79755]
[1777305008904,41.67,76794.19,48.6,-0.24802,0.00012,20.79755]
[1777305008903,41.67,76780.23,48.6,-0.24963,0.00012,20.86561]
[1777305009366,41.67,76780.23,48.6,-0.24963,0.00012,20.86561]
[1777305010871,41.67,76788.52,48.6,-0.24867,0.00012,20.82527]
[1777305011044,41.67,76788.52,48.6,-0.24867,0.00012,20.82527]
[1777305011790,41.67,76788.52,48.6,-0.24867,0.00012,20.82527]
[1777305012337,41.67,76804.14,48.6,-0.24688,0.00012,20.74908]
[1777305012942,41.67,76804.14,48.6,-0.24688,0.00012,20.74908]
[1777305013363,41.67,76804.14,48.6,-0.24688,0.00012,20.74908]
[1777305013844,41.67,76804.14,48.6,-0.24688,0.00012,20.74908]
[1777305013893,41.67,76804.14,48.6,-0.24688,0.00012,20.74908]
[1777305014276,41.67,76806.6,48.6,-0.2466,0.00012,20.73716]
[1777305014508,41.67,76806.6,48.6,-0.2466,0.00012,20.73716]
[1777305014795,41.67,76806.6,48.6,-0.2466,0.00012,20.73716]
[1777305014810,41.67,76816.36,48.6,-0.24547,0.00011,20.68903]
[1777305015477,41.67,76816.36,48.6,-0.24547,0.00011,20.68903]
[1777305016014,41.67,76819.77,48.6,-0.24508,0.00011,20.67217]
[1777305016104,41.67,76819.77,48.6,-0.24508,0.00011,20.67217]
[1777305016231,41.67,76819.77,48.6,-0.24508,0.00011,20.67217]
[1777305016604,41.67,76819.77,48.6,-0.24508,0.00011,20.67217]
[1777305017698,41.67,76836.81,48.6,-0.24313,0.00011,20.58785]
[1777305018004,41.67,76836.81,48.6,-0.24313,0.00011,20.58785]
[1777305023064,41.67,76837.04,48.6,-0.24311,0.00011,20.58688]
[1777305026691,41.67,76835.07,48.6,-0.24334,0.00011,20.59684]
[1777305028178,41.67,76835.05,48.6,-0.24334,0.00011,20.597]
[1777305028316,41.67,76835.05,48.6,-0.24334,0.00011,20.597]
[1777305028643,41.67,76835.05,48.6,-0.24334,0.00011,20.597]
[1777305029219,41.67,76830.27,48.6,-0.24389,0.00011,20.62069]
[1777305029302,41.67,76814.85,48.6,-0.24566,0.00011,20.69689]
[1777305031269,41.67,76811.04,48.6,-0.24609,0.00012,20.71557]
[1777305033337,41.67,76813.37,48.6,-0.24579,0.00011,20.70001]
[1777305039639,41.67,76815.39,48.6,-0.24555,0.00011,20.68959]
[1777305039865,41.67,76815.39,48.6,-0.24555,0.00011,20.68959]
[1777305042726,41.67,76809.56,48.6,-0.24622,0.00012,20.7181]
[1777305046462,41.67,76812.35,48.6,-0.24589,0.00012,20.70403]
[1777305048512,41.67,76819.27,48.6,-0.24509,0.00011,20.66974]
[1777305052716,41.66,76822.82,48.6,-0.24468,0.00011,20.65206]
[1777305057943,41.66,76825.76,48.6,-0.24434,0.00011,20.63744]
[1777305057981,41.66,76825.16,48.6,-0.24441,0.00011,20.6404]
[1777305059271,41.66,76817.01,48.6,-0.24534,0.00011,20.68067]
[1777305061873,41.66,76813.77,48.6,-0.24571,0.00011,20.6966]
[1777305067578,41.66,76819.28,48.6,-0.24508,0.00011,20.66912]
[1777305068472,41.66,76818.61,48.6,-0.24515,0.00011,20.67236]
[1777305069716,41.66,76819.94,48.6,-0.245,0.00011,20.66575]
[1777305076498,41.66,76813.51,48.6,-0.24573,0.00011,20.69724]
[1777305085443,41.66,76812.35,48.6,-0.24585,0.00012,20.70229]
[1777305086381,41.66,76812.35,48.6,-0.24585,0.00012,20.70229]
[1777305086962,41.66,76812.35,48.6,-0.24585,0.00012,20.70229]
[1777305095866,41.66,76812.97,48.6,-0.24574,0.00012,20.69483]
[1777305098271,41.66,76813.07,48.6,-0.24572,0.00012,20.69418]
[1777305098861,41.66,76813.07,48.6,-0.24572,0.00012,20.69418]
[1777305098916,41.66,76813.07,48.6,-0.24572,0.00012,20.69418]
[1777305098938,41.66,76826.58,48.6,-0.24417,0.00011,20.62737]
[1777305101406,41.66,76832.37,48.6,-0.24351,0.00011,20.59873]
[1777305102003,41.66,76832.37,48.6,-0.24351,0.00011,20.59873]
[1777305102561,41.66,76841.86,48.6,-0.24243,0.00011,20.55162]
[1777305104526,41.66,76843.12,48.6,-0.24228,0.00011,20.54537]
[1777305105660,41.66,76844.68,48.6,-0.24211,0.00011,20.53763]
[1777305105747,41.66,76844.68,48.6,-0.24211,0.00011,20.53763]
[1777305105825,41.66,76846.42,48.6,-0.24191,0.00011,20.529]
[1777305106590,41.66,76857.02,48.6,-0.2407,0.00011,20.47607]
[1777305107697,41.66,76857.02,48.6,-0.2407,0.00011,20.47607]
[1777305107834,41.66,76857.02,48.6,-0.2407,0.00011,20.47607]
[1777305109806,41.66,76864.19,48.6,-0.23989,0.00011,20.44025]
[1777305109829,41.66,76864.19,48.6,-0.23989,0.00011,20.44025]
[1777305110414,41.66,76865.25,48.6,-0.23977,0.00011,20.435]
[1777305111537,41.66,76868.01,48.6,-0.23946,0.00011,20.42124]
[1777305112121,41.66,76869.17,48.6,-0.23933,0.00011,20.4155]
[1777305112299,41.66,76869.17,48.6,-0.23933,0.00011,20.4155]
[1777305115561,41.66,76875.97,48.6,-0.23857,0.00011,20.38173]
[1777305115785,41.66,76884.59,48.6,-0.23759,0.00011,20.33851]
[1777305120972,41.66,76887.12,48.6,-0.23732,0.00011,20.3265]
[1777305123222,41.66,76880.65,48.6,-0.23807,0.00011,20.35958]
[1777305123711,41.66,76878.31,48.6,-0.23833,0.00011,20.3714]
[1777305124669,41.66,76878.31,48.6,-0.23833,0.00011,20.3714]
[1777305124795,41.66,76878.31,48.6,-0.23833,0.00011,20.3714]
[1777305124844,41.66,76878.31,48.6,-0.23833,0.00011,20.3714]
[1777305124911,41.66,76878.31,48.6,-0.23833,0.00011,20.3714]
[1777305125002,41.66,76873.44,48.6,-0.23888,0.00011,20.39589]
[1777305125214,41.66,76873.44,48.6,-0.23888,0.00011,20.39589]
[1777305125800,41.66,76873.44,48.6,-0.23888,0.00011,20.39589]
[1777305125932,41.66,76860.98,48.6,-0.2403,0.00011,20.45841]
[1777305126401,41.66,76860.98,48.6,-0.2403,0.00011,20.45841]
[1777305135803,41.67,76860.08,48.6,-0.24041,0.00011,20.46348]
[1777305137438,41.67,76860.69,48.6,-0.24034,0.00011,20.46047]
[1777305137817,41.67,76850.84,48.6,-0.24146,0.00011,20.50968]
[1777305138185,41.67,76850.84,48.6,-0.24146,0.00011,20.50968]
[1777305143241,41.67,76847.71,48.6,-0.24182,0.00011,20.52512]
[1777305144006,41.67,76847.71,48.6,-0.24182,0.00011,20.52512]
[1777305146386,41.67,76845.67,48.6,-0.24205,0.00011,20.53515]
[1777305146398,41.67,76845.67,48.6,-0.24205,0.00011,20.53515]
[1777305146441,41.67,76845.67,48.6,-0.24205,0.00011,20.53515]
[1777305146474,41.67,76845.67,48.6,-0.24205,0.00011,20.53515]
[1777305146498,41.67,76845.67,48.6,-0.24205,0.00011,20.53515]
[1777305146721,41.67,76845.67,48.6,-0.24205,0.00011,20.53515]
[1777305147016,41.67,76836.75,48.6,-0.24306,0.00011,20.57944]
[1777305147061,41.67,76836.75,48.6,-0.24306,0.00011,20.57944]
[1777305147887,41.67,76831.9,48.6,-0.24362,0.00011,20.60354]
[1777305149901,41.67,76821.37,48.6,-0.24483,0.00011,20.65567]
[1777305151001,41.67,76811.79,48.6,-0.2459,0.00012,20.699]
[1777305154064,41.66,76806.57,48.6,-0.24649,0.00012,20.72436]
[1777305154069,41.66,76806.57,48.6,-0.24649,0.00012,20.72436]
[1777305154142,41.66,76806.57,48.6,-0.24649,0.00012,20.72436]
[1777305154150,41.66,76806.57,48.6,-0.24649,0.00012,20.72436]
[1777305154211,41.66,76806.57,48.6,-0.24649,0.00012,20.72436]
[1777305154307,41.66,76806.57,48.6,-0.24649,0.00012,20.72436]
[1777305154470,41.66,76806.57,48.6,-0.24649,0.00012,20.72436]
[1777305154557,41.66,76806.57,48.6,-0.24649,0.00012,20.72436]
[1777305154561,41.66,76806.57,48.6,-0.24649,0.00012,20.72436]
[1777305154660,41.66,76806.57,48.6,-0.24649,0.00012,20.72436]
[1777305154784,41.66,76806.57,48.6,-0.24649,0.00012,20.72436]
[1777305154888,41.66,76806.57,48.6,-0.24649,0.00012,20.72436]
[1777305154947,41.66,76787.46,48.6,-0.2487,0.00012,20.818]
[1777305155235,41.66,76787.46,48.6,-0.2487,0.00012,20.818]
[1777305155860,41.66,76787.46,48.6,-0.2487,0.00012,20.818]
[1777305155915,41.66,76787.46,48.6,-0.2487,0.00012,20.818]
[1777305155954,41.66,76787.46,48.6,-0.2487,0.00012,20.818]
[1777305156017,41.66,76769.54,48.6,-0.25078,0.00012,20.90551]
[1777305156166,41.66,76769.54,48.6,-0.25078,0.00012,20.90551]
[1777305156823,41.66,76769.54,48.6,-0.25078,0.00012,20.90551]
[1777305157490,41.67,76765.64,48.6,-0.25124,0.00012,20.92456]
[1777305159141,41.67,76766.19,48.6,-0.25117,0.00012,20.92203]
[1777305159304,41.67,76766.19,48.6,-0.25117,0.00012,20.92203]
[1777305159490,41.67,76766.19,48.6,-0.25117,0.00012,20.92203]
[1777305159980,41.67,76779.29,48.6,-0.24965,0.00012,20.85834]
[1777305160988,41.67,76788.39,48.6,-0.2486,0.00012,20.81404]
[1777305161567,41.67,76788.39,48.6,-0.2486,0.00012,20.81404]
[1777305164009,41.67,76776.24,48.6,-0.25002,0.00012,20.87387]
[1777305164542,41.67,76776.24,48.6,-0.25002,0.00012,20.87387]
[1777305164818,41.67,76776.24,48.6,-0.25002,0.00012,20.87387]
[1777305165518,41.67,76772.02,48.6,-0.25052,0.00012,20.89453]
[1777305168037,41.67,76783.52,48.6,-0.24919,0.00012,20.83883]
[1777305168156,41.67,76783.52,48.6,-0.24919,0.00012,20.83883]
[1777305168237,41.67,76783.52,48.6,-0.24919,0.00012,20.83883]
[1777305168481,41.67,76783.52,48.6,-0.24919,0.00012,20.83883]
[1777305169044,41.67,76792.98,48.6,-0.2481,0.00012,20.79273]
[1777305170776,41.67,76796.2,48.6,-0.24773,0.00012,20.77716]
[1777305171059,41.67,76796.2,48.6,-0.24773,0.00012,20.77716]
[1777305171069,41.67,76793.66,48.6,-0.24803,0.00012,20.78983]
[1777305172066,41.67,76793.66,48.6,-0.24803,0.00012,20.78983]
[1777305173072,41.68,76790.4,48.6,-0.24841,0.00012,20.80613]
[1777305173644,41.68,76790.4,48.6,-0.24841,0.00012,20.80613]
[1777305173766,41.68,76790.4,48.6,-0.24841,0.00012,20.80613]
[1777305177102,41.68,76794.25,48.6,-0.24798,0.00012,20.78789]
[1777305177709,41.68,76794.33,48.6,-0.24798,0.00012,20.78787]
[1777305179118,41.68,76792.78,48.6,-0.24816,0.00012,20.79546]
[1777305179125,41.68,76792.78,48.6,-0.24816,0.00012,20.79546]
[1777305180147,41.68,76794.49,48.6,-0.24797,0.00012,20.78724]
[1777305186642,41.68,76798.96,48.6,-0.24744,0.00012,20.76491]
[1777305187170,41.68,76784.38,48.6,-0.24912,0.00012,20.83613]
[1777305188178,41.68,76784.38,48.6,-0.24912,0.00012,20.83613]
[1777305188927,41.68,76784.38,48.6,-0.24912,0.00012,20.83613]
[1777305189012,41.68,76779.06,48.6,-0.24974,0.00012,20.86233]
[1777305189916,41.68,76779.06,48.6,-0.24974,0.00012,20.86233]
[1777305190061,41.68,76779.06,48.6,-0.24974,0.00012,20.86233]
[1777305190246,41.68,76771.9,48.6,-0.25058,0.00012,20.89728]
[1777305192375,41.68,76764.33,48.6,-0.25146,0.00012,20.9341]
[1777305192414,41.68,76764.33,48.6,-0.25146,0.00012,20.9341]
[1777305192435,41.68,76764.33,48.6,-0.25146,0.00012,20.9341]
[1777305192467,41.68,76764.33,48.6,-0.25146,0.00012,20.9341]
[1777305192573,41.68,76764.33,48.6,-0.25146,0.00012,20.9341]
[1777305192979,41.68,76764.33,48.6,-0.25146,0.00012,20.9341]
[1777305193161,41.68,76764.33,48.6,-0.25146,0.00012,20.9341]
[1777305193302,41.68,76760.66,48.6,-0.25189,0.00012,20.95194]
[1777305193686,41.68,76760.66,48.6,-0.25189,0.00012,20.95194]
[1777305193933,41.68,76760.66,48.6,-0.25189,0.00012,20.95194]
[1777305193945,41.68,76746.84,48.6,-0.2535,0.00012,21.01873]
[1777305194583,41.68,76746.84,48.6,-0.2535,0.00012,21.01873]
[1777305194863,41.68,76746.84,48.6,-0.2535,0.00012,21.01873]
[1777305197134,41.68,76743.51,48.6,-0.25389,0.00012,21.03456]
[1777305197535,41.68,76743.51,48.6,-0.25389,0.00012,21.03456]
[1777305197570,41.68,76753.78,48.6,-0.25269,0.00012,20.985]
[1777305200683,41.68,76755.27,48.6,-0.25251,0.00012,20.97779]
[1777305200870,41.68,76755.27,48.6,-0.25251,0.00012,20.97779]
[1777305201104,41.68,76755.27,48.6,-0.25251,0.00012,20.97779]
[1777305201126,41.68,76755.81,48.6,-0.25245,0.00012,20.97518]
[1777305201575,41.68,76755.81,48.6,-0.25245,0.00012,20.97518]
[1777305203641,41.68,76762.1,48.6,-0.25172,0.00012,20.94474]
[1777305204771,41.68,76760.28,48.6,-0.25193,0.00012,20.95362]
[1777305210382,41.68,76764.21,48.6,-0.25148,0.00012,20.93483]
[1777305214409,41.68,76772.42,48.6,-0.2505,0.00012,20.89133]
[1777305218660,41.68,76774.01,48.6,-0.25032,0.00012,20.88388]
[1777305220451,41.68,76783.56,48.6,-0.24922,0.00012,20.83766]
[1777305222656,41.69,76781.09,48.6,-0.24951,0.00012,20.84986]
[1777305223272,41.69,76781.61,48.6,-0.24946,0.00012,20.84759]
[1777305224258,41.69,76784.96,48.6,-0.24907,0.00012,20.83124]
[1777305224362,41.69,76784.96,48.6,-0.24907,0.00012,20.83124]
[1777305224392,41.69,76784.96,48.6,-0.24907,0.00012,20.83124]
[1777305224450,41.69,76784.96,48.6,-0.24907,0.00012,20.83124]
[1777305225109,41.69,76784.96,48.6,-0.24907,0.00012,20.83124]
[1777305224480,41.69,76794.58,48.6,-0.24796,0.00012,20.78435]
[1777305225490,41.69,76794.58,48.6,-0.24796,0.00012,20.78435]
[1777305226542,41.69,76798.53,48.6,-0.24751,0.00012,20.76525]
[1777305226581,41.69,76806.73,48.6,-0.24656,0.00012,20.72499]
[1777305229514,41.69,76817.36,48.6,-0.24535,0.00011,20.67317]
[1777305234550,41.7,76825.07,48.6,-0.24449,0.00011,20.63621]
[1777305238395,41.7,76824.34,48.6,-0.24459,0.00011,20.64052]
[1777305243060,41.71,76813.85,48.6,-0.24583,0.00011,20.69363]
[1777305244104,41.71,76813.85,48.6,-0.24583,0.00011,20.69363]
[1777305246110,41.71,76812.38,48.6,-0.246,0.00011,20.70104]
[1777305248648,41.71,76822.78,48.6,-0.24481,0.00011,20.64989]
[1777305254079,41.71,76824.26,48.6,-0.24463,0.00011,20.64231]
[1777305254818,41.71,76822.9,48.6,-0.24479,0.00011,20.64897]
[1777305260733,41.7,76825.26,48.6,-0.24451,0.00011,20.63692]
[1777305262342,41.7,76825.43,48.6,-0.24449,0.00011,20.63601]
[1777305267782,41.7,76825.44,48.6,-0.24448,0.00011,20.63561]
[1777305269598,41.7,76824.74,48.6,-0.24456,0.00011,20.63901]
[1777305274830,41.7,76820.29,48.6,-0.24503,0.00011,20.65662]
[1777305278697,41.7,76819.07,48.6,-0.24517,0.00011,20.6624]
[1777305280829,41.7,76816.78,48.6,-0.24542,0.00011,20.67352]
[1777305285909,41.69,76819.19,48.6,-0.24513,0.00011,20.66102]
[1777305290944,41.69,76826.98,48.6,-0.24424,0.00011,20.62227]
[1777305293057,41.69,76827.56,48.6,-0.24417,0.00011,20.61936]
[1777305296171,41.69,76828.71,48.6,-0.24403,0.00011,20.61357]
[1777305297507,41.69,76831.41,48.6,-0.24372,0.00011,20.60013]
[1777305297683,41.69,76831.41,48.6,-0.24372,0.00011,20.60013]
[1777305297994,41.69,76840.87,48.6,-0.24264,0.00011,20.55319]
[1777305300583,41.69,76843.77,48.6,-0.24231,0.00011,20.53886]
[1777305306116,41.69,76847.89,48.6,-0.24185,0.00011,20.51865]
[1777305311151,41.7,76848.39,48.6,-0.2418,0.00011,20.51642]
[1777305313436,41.7,76845.73,48.6,-0.2421,0.00011,20.52975]
[1777305313622,41.7,76845.73,48.6,-0.2421,0.00011,20.52975]
[1777305314778,41.7,76845.47,48.6,-0.24213,0.00011,20.53108]
[1777305319237,41.7,76846.17,48.7,-0.24206,0.00011,20.52779]
[1777305320563,41.7,76846.59,48.7,-0.24201,0.00011,20.52573]
[1777305320810,41.7,76846.59,48.7,-0.24201,0.00011,20.52573]
[1777305321221,41.7,76835.75,48.7,-0.24325,0.00011,20.5796]
[1777305321700,41.7,76835.75,48.7,-0.24325,0.00011,20.5796]
[1777305321917,41.7,76835.75,48.7,-0.24325,0.00011,20.5796]
[1777305322227,41.7,76821.47,48.7,-0.24488,0.00011,20.65023]
[1777305322483,41.7,76821.47,48.7,-0.24488,0.00011,20.65023]
[1777305322547,41.7,76821.47,48.7,-0.24488,0.00011,20.65023]
[1777305322567,41.7,76821.47,48.7,-0.24488,0.00011,20.65023]
[1777305323669,41.7,76816.03,48.7,-0.2455,0.00011,20.67696]
[1777305324441,41.7,76816.03,50.7,-0.2455,0.00011,20.67683]
[1777305324469,41.7,76816.03,50.7,-0.2455,0.00011,20.67683]
[1777305325046,41.7,76816.03,50.7,-0.2455,0.00011,20.67683]
[1777305325898,41.69,76813.84,50.7,-0.24575,0.00011,20.68748]
[1777305326028,41.69,76813.84,50.7,-0.24575,0.00011,20.68748]
[1777305326049,41.69,76813.84,50.7,-0.24575,0.00011,20.68748]
[1777305326198,41.69,76813.84,50.7,-0.24575,0.00011,20.68748]
[1777305326819,41.69,76819.21,50.7,-0.24513,0.00011,20.6609]
[1777305327040,41.7,76804.69,50.7,-0.2468,0.00012,20.73254]
[1777305328176,41.7,76792.13,50.7,-0.24826,0.00012,20.7942]
[1777305328275,41.7,76792.13,50.7,-0.24826,0.00012,20.7942]
[1777305328292,41.7,76792.13,50.7,-0.24826,0.00012,20.7942]
[1777305329238,41.7,76792.13,50.7,-0.24826,0.00012,20.7942]
[1777305329965,41.7,76790.77,51.6,-0.24841,0.00012,20.80085]
[1777305330290,41.69,76793.3,51.6,-0.24812,0.00012,20.78827]
[1777305336329,41.69,76795.46,51.6,-0.24782,0.00012,20.77301]
[1777305339352,41.69,76792.47,51.6,-0.24816,0.00012,20.78741]
[1777305340005,41.69,76792.47,51.6,-0.24816,0.00012,20.78741]
[1777305344073,41.69,76790.79,51.6,-0.24835,0.00012,20.79542]
[1777305349421,41.69,76788.36,51.6,-0.24863,0.00012,20.80725]
[1777305350736,41.69,76788.36,51.6,-0.24863,0.00012,20.80725]
[1777305350780,41.69,76788.36,51.6,-0.24863,0.00012,20.80725]
[1777305356628,41.69,76781.09,51.6,-0.24948,0.00012,20.8431]
[1777305363275,41.69,76781.3,51.6,-0.24947,0.00012,20.84245]
[1777305371592,41.69,76779.28,51.6,-0.24971,0.00012,20.85279]
[1777305377617,41.7,76777.79,51.6,-0.2499,0.00012,20.86062]
[1777305380079,41.7,76774.21,51.6,-0.25031,0.00012,20.8781]
[1777305380277,41.7,76770.55,51.6,-0.25074,0.00012,20.89594]
[1777305381645,41.7,76761.85,51.6,-0.25175,0.00012,20.93819]
[1777305382538,41.7,76761.85,51.6,-0.25175,0.00012,20.93819]
[1777305382565,41.7,76761.85,51.6,-0.25175,0.00012,20.93819]
[1777305382637,41.7,76761.85,51.6,-0.25175,0.00012,20.93819]
[1777305382647,41.7,76761.85,51.6,-0.25175,0.00012,20.93819]
[1777305383317,41.7,76758.61,51.6,-0.25213,0.00012,20.95394]
[1777305383479,41.7,76758.61,51.6,-0.25213,0.00012,20.95394]
[1777305383659,41.7,76749.38,51.6,-0.25321,0.00012,20.99853]
[1777305385696,41.7,76746.56,51.6,-0.25354,0.00012,21.0121]
[1777305391090,41.7,76738.75,51.6,-0.25445,0.00012,21.04946]
[1777305391297,41.7,76738.75,51.6,-0.25445,0.00012,21.04946]
[1777305391433,41.7,76736.64,51.6,-0.25467,0.00012,21.05555]
[1777305393772,41.7,76742.0,51.6,-0.25404,0.00012,21.02972]
[1777305398121,41.69,76747.38,51.6,-0.2534,0.00012,21.00355]
[1777305401304,41.69,76749.98,51.6,-0.25309,0.00012,20.99088]
[1777305405340,41.69,76751.42,51.6,-0.25292,0.00012,20.98385]
[1777305405663,41.69,76751.42,51.6,-0.25292,0.00012,20.98385]
[1777305405799,41.69,76751.42,51.6,-0.25292,0.00012,20.98385]
[1777305407878,41.69,76759.5,51.6,-0.25198,0.00012,20.94475]
[1777305413480,41.69,76757.59,51.6,-0.25221,0.00012,20.95417]
[1777305418909,41.7,76762.35,51.6,-0.25166,0.00012,20.93137]
[1777305424158,41.7,76762.12,51.6,-0.25169,0.00012,20.9327]
[1777305425996,41.7,76761.26,51.6,-0.25179,0.00012,20.93693]
[1777305426964,41.7,76769.7,51.6,-0.25081,0.00012,20.89604]
[1777305432000,41.7,76769.28,51.6,-0.25087,0.00012,20.8984]
[1777305434614,41.7,76765.42,51.6,-0.25132,0.00012,20.91725]
[1777305435241,41.7,76779.99,51.6,-0.24963,0.00012,20.84646]
[1777305441062,41.7,76784.59,51.6,-0.24911,0.00012,20.82487]
[1777305444245,41.7,76773.36,51.6,-0.25042,0.00012,20.87995]
[1777305450126,41.71,76771.66,51.6,-0.25063,0.00012,20.88865]
[1777305451743,41.71,76768.51,51.6,-0.25097,0.00012,20.90013]
[1777305454054,41.71,76759.37,51.6,-0.25204,0.00012,20.94449]
[1777305455067,41.71,76760.18,51.6,-0.25194,0.00012,20.94057]
[1777305457385,41.71,76754.32,51.6,-0.25263,0.00012,20.96887]
[1777305463216,41.71,76748.31,51.6,-0.25332,0.00012,20.99759]
[1777305463796,41.71,76748.31,51.6,-0.25332,0.00012,20.99759]
[1777305469258,41.7,76749.3,51.6,-0.2532,0.00012,20.99241]
[1777305474294,41.7,76748.94,51.6,-0.25323,0.00012,20.99389]
[1777305476308,41.7,76757.28,51.6,-0.25226,0.00012,20.95351]
[1777305478634,41.7,76762.32,51.6,-0.25167,0.00012,20.92913]
[1777305483228,41.7,76763.56,51.6,-0.25153,0.00012,20.92323]
[1777305488397,41.7,76770.26,51.6,-0.25075,0.00012,20.89102]
[1777305488931,41.7,76770.26,51.6,-0.25075,0.00012,20.89102]
[1777305488944,41.7,76770.26,51.6,-0.25075,0.00012,20.89102]
[1777305494439,41.71,76772.19,51.6,-0.25054,0.00012,20.88212]
[1777305499474,41.71,76782.51,51.6,-0.24935,0.00012,20.83228]
[1777305501780,41.71,76794.11,51.6,-0.24802,0.00012,20.77586]
[1777305502498,41.71,76794.11,51.6,-0.24802,0.00012,20.77586]
[1777305502532,41.71,76796.95,51.6,-0.24769,0.00012,20.76215]
[1777305504913,41.71,76795.42,51.6,-0.24787,0.00012,20.76978]
[1777305510553,41.71,76788.06,51.6,-0.24874,0.00012,20.80653]
[1777305510990,41.71,76788.06,51.6,-0.24874,0.00012,20.80653]
[1777305514792,41.72,76779.07,51.6,-0.24976,0.00012,20.84683]
[1777305521831,41.72,76780.97,51.6,-0.24955,0.00012,20.83794]
[1777305522145,41.72,76780.97,51.6,-0.24955,0.00012,20.83794]
[1777305525010,41.72,76773.2,51.6,-0.25046,0.00012,20.87592]
[1777305531068,41.72,76770.58,51.6,-0.25076,0.00012,20.88871]
[1777305531397,41.72,76770.58,51.6,-0.25076,0.00012,20.88871]
[1777305535046,41.72,76774.64,51.6,-0.25029,0.00012,20.86896]
[1777305535991,41.72,76775.6,51.6,-0.25018,0.00012,20.86436]
[1777305536656,41.72,76778.32,51.6,-0.24986,0.00012,20.85112]
[1777305537390,41.72,76778.32,51.6,-0.24986,0.00012,20.85112]
[1777305543785,41.72,76768.58,51.6,-0.251,0.00012,20.89851]
[1777305549314,41.72,76768.58,51.6,-0.25099,0.00012,20.89844]
[1777305554862,41.72,76772.77,51.6,-0.25051,0.00012,20.8781]
[1777305556730,41.72,76774.66,51.6,-0.25029,0.00012,20.86891]
[1777305557682,41.72,76775.42,51.6,-0.2502,0.00012,20.86524]
[1777305562918,41.72,76771.21,51.6,-0.25069,0.00012,20.88582]
[1777305564953,41.72,76769.68,51.6,-0.25087,0.00012,20.89325]
[1777305566037,41.72,76790.32,51.6,-0.24847,0.00012,20.79239]
[1777305568963,41.72,76791.24,51.6,-0.24835,0.00012,20.78742]
[1777305569187,41.72,76791.24,51.6,-0.24835,0.00012,20.78742]
[1777305571915,41.71,76790.2,51.6,-0.24846,0.00012,20.79184]
[1777305571985,41.71,76790.2,51.6,-0.24846,0.00012,20.79184]
[1777305577017,41.71,76792.09,51.6,-0.24818,0.00012,20.77723]
[1777305578025,41.71,76792.09,51.6,-0.24818,0.00012,20.77723]
[1777305580041,41.7,76789.58,51.6,-0.24846,0.00012,20.78908]
[1777305582467,41.7,76787.07,51.6,-0.24874,0.00012,20.80091]
[1777305583063,41.7,76791.12,51.6,-0.24827,0.00012,20.7809]
[1777305589229,41.7,76794.65,51.6,-0.24783,0.00012,20.76242]
[1777305593137,41.69,76788.66,51.6,-0.24851,0.00012,20.79102]
[1777305595149,41.69,76794.39,51.6,-0.24784,0.00012,20.76257]
[1777305598080,41.69,76793.25,51.6,-0.24796,0.00012,20.7676]
[1777305599172,41.69,76786.88,51.6,-0.24869,0.00012,20.7986]
[1777305599193,41.69,76786.88,51.6,-0.24869,0.00012,20.7986]
[1777305600130,41.69,76786.77,51.6,-0.24869,0.00012,20.79875]
[1777305600653,41.69,76786.65,51.6,-0.24871,0.00012,20.79933]
[1777305601113,41.69,76786.65,51.6,-0.24871,0.00012,20.79933]
[1777305601448,41.68,76765.64,51.6,-0.25114,0.00012,20.90146]
[1777305603501,41.68,76756.39,51.6,-0.25222,0.00012,20.94639]
[1777305604411,41.68,76756.39,51.6,-0.25222,0.00012,20.94639]
[1777305604854,41.68,76752.53,51.6,-0.25267,0.00012,20.96502]
[1777305605222,41.68,76747.69,51.6,-0.25324,0.00012,20.98839]
[1777305605837,41.68,76747.69,51.6,-0.25324,0.00012,20.98839]
[1777305605869,41.68,76747.69,51.6,-0.25324,0.00012,20.98839]
[1777305606501,41.68,76747.69,51.6,-0.25324,0.00012,20.98839]
[1777305614959,41.68,76742.03,51.6,-0.25389,0.00012,21.01526]
[1777305615093,41.68,76742.03,51.6,-0.25389,0.00012,21.01526]
[1777305615302,41.68,76731.09,51.6,-0.25518,0.00012,21.06786]
[1777305617658,41.68,76726.66,51.6,-0.25569,0.00012,21.08878]
[1777305617674,41.68,76726.66,51.6,-0.25569,0.00012,21.08878]
[1777305617689,41.68,76726.66,51.6,-0.25569,0.00012,21.08878]
[1777305620276,41.68,76729.6,51.6,-0.25534,0.00012,21.0744]
[1777305620406,41.68,76729.6,51.6,-0.25534,0.00012,21.0744]
[1777305620856,41.68,76732.56,51.6,-0.25499,0.00012,21.06007]
[1777305621344,41.68,76745.91,51.6,-0.25342,0.00012,20.99571]
[1777305622588,41.68,76741.52,51.6,-0.25393,0.00012,21.01684]
[1777305623363,41.68,76741.52,51.6,-0.25393,0.00012,21.01684]
[1777305630094,41.68,76732.13,51.6,-0.25502,0.00012,21.06138]
[1777305630309,41.68,76732.13,51.6,-0.25502,0.00012,21.06138]
[1777305634438,41.67,76748.71,51.6,-0.25304,0.00012,20.97718]
[1777305635149,41.67,76748.71,51.6,-0.25304,0.00012,20.97718]
[1777305635163,41.67,76748.71,51.6,-0.25304,0.00012,20.97718]
[1777305636221,41.67,76755.11,51.6,-0.25229,0.00012,20.94612]
[1777305636269,41.67,76755.11,51.6,-0.25229,0.00012,20.94612]
[1777305636453,41.67,76766.81,51.6,-0.25092,0.00012,20.8894]
[1777305640480,41.67,76758.76,51.6,-0.25187,0.00012,20.92869]
[1777305641286,41.67,76758.76,51.6,-0.25187,0.00012,20.92869]
[1777305644858,41.67,76764.02,51.6,-0.25125,0.00012,20.90317]
[1777305650554,41.68,76765.08,51.6,-0.25114,0.00012,20.8983]
[1777305654520,41.68,76755.8,51.6,-0.25222,0.00012,20.94336]
[1777305659617,41.67,76743.5,51.6,-0.25366,0.00012,21.00263]
[1777305664654,41.67,76753.56,51.6,-0.25247,0.00012,20.95365]
[1777305668767,41.67,76745.1,51.6,-0.25346,0.00012,20.9944]
[1777305673830,41.67,76743.84,51.6,-0.2536,0.00012,21.00024]
[1777305673908,41.67,76743.84,51.6,-0.2536,0.00012,21.00024]
[1777305674085,41.67,76743.84,51.6,-0.2536,0.00012,21.00024]
[1777305674186,41.67,76732.35,51.6,-0.25495,0.00012,21.05547]
[1777305674891,41.67,76722.42,51.6,-0.25611,0.00012,21.10296]
[1777305675738,41.67,76722.42,51.6,-0.25611,0.00012,21.10296]
[1777305677600,41.67,76724.5,51.6,-0.25586,0.00012,21.09266]
[1777305682546,41.67,76726.48,51.6,-0.25561,0.00012,21.08254]
[1777305686695,41.66,76721.49,51.6,-0.25618,0.00012,21.10566]
[1777305690308,41.66,76725.92,51.6,-0.25565,0.00012,21.08395]
[1777305690348,41.66,76725.92,51.6,-0.25565,0.00012,21.08395]
[1777305690708,41.66,76728.71,51.6,-0.25531,0.00012,21.07028]
[1777305690833,41.66,76728.71,51.6,-0.25531,0.00012,21.07028]
[1777305691401,41.66,76728.71,51.6,-0.25531,0.00012,21.07028]
[1777305691484,41.66,76739.3,51.6,-0.25404,0.00012,21.01542]
[1777305694864,41.66,76738.49,51.6,-0.25413,0.00012,21.01918]
[1777305694890,41.66,76729.74,51.6,-0.25516,0.00012,21.06118]
[1777305695878,41.66,76729.74,51.6,-0.25516,0.00012,21.06118]
[1777305695987,41.66,76729.74,51.6,-0.25516,0.00012,21.06118]
[1777305696207,41.66,76729.74,51.6,-0.25516,0.00012,21.06118]
[1777305696223,41.66,76729.74,51.6,-0.25516,0.00012,21.06118]
[1777305698013,41.66,76722.77,51.6,-0.25597,0.00012,21.09433]
[1777305698086,41.66,76722.77,51.6,-0.25597,0.00012,21.09433]
[1777305703767,41.65,76725.76,51.6,-0.2556,0.00012,21.07907]
[1777305704037,41.65,76725.76,51.6,-0.2556,0.00012,21.07907]
[1777305707628,41.65,76719.89,51.6,-0.25627,0.00012,21.10656]
[1777305711557,41.64,76721.07,51.6,-0.25612,0.00012,21.10039]
[1777305712682,41.64,76725.96,51.6,-0.25554,0.00012,21.07663]
[1777305712868,41.64,76725.96,51.6,-0.25554,0.00012,21.07663]
[1777305713826,41.64,76723.61,51.6,-0.25581,0.00012,21.08775]
[1777305714259,41.64,76715.49,51.6,-0.25677,0.00012,21.12647]
[1777305715438,41.64,76715.49,51.6,-0.25677,0.00012,21.12647]
[1777305715518,41.64,76715.49,51.6,-0.25677,0.00012,21.12647]
[1777305715632,41.64,76715.49,51.6,-0.25677,0.00012,21.12647]
[1777305715747,41.64,76718.89,51.6,-0.25636,0.00012,21.10983]
[1777305715786,41.64,76718.89,51.6,-0.25636,0.00012,21.10983]
[1777305716117,41.64,76718.89,51.6,-0.25636,0.00012,21.10983]
[1777305716258,41.64,76718.89,51.6,-0.25636,0.00012,21.10983]
[1777305716637,41.64,76718.89,51.6,-0.25636,0.00012,21.10983]
[1777305716276,41.64,76729.69,51.6,-0.25509,0.00012,21.05803]
[1777305716791,41.64,76729.69,51.6,-0.25509,0.00012,21.05803]
[1777305717786,41.64,76736.29,51.6,-0.25431,0.00012,21.02616]
[1777305722119,41.64,76735.15,51.6,-0.25443,0.00012,21.0313]
[1777305723077,41.64,76734.2,51.6,-0.25454,0.00012,21.03578]
[1777305723118,41.64,76726.21,51.6,-0.25548,0.00012,21.07409]
[1777305725322,41.64,76725.88,51.6,-0.25552,0.00012,21.07554]
[1777305727001,41.64,76733.86,51.6,-0.25457,0.00012,21.03693]
[1777305727018,41.64,76733.86,51.6,-0.25457,0.00012,21.03693]
[1777305727092,41.63,76743.15,51.6,-0.25348,0.00012,20.99206]
[1777305728497,41.63,76743.15,51.6,-0.25348,0.00012,20.99206]
[1777305729113,41.63,76750.22,51.6,-0.25265,0.00012,20.95783]
[1777305735147,41.63,76750.27,51.6,-0.25265,0.00012,20.95768]
[1777305740183,41.64,76752.07,51.6,-0.25244,0.00012,20.94901]
[1777305743204,41.64,76761.47,51.6,-0.25134,0.00012,20.90348]
[1777305746370,41.64,76755.81,51.6,-0.252,0.00012,20.93108]
[1777305747342,41.64,76754.48,51.6,-0.25216,0.00012,20.93762]
[1777305747355,41.64,76754.48,51.6,-0.25216,0.00012,20.93762]
[1777305747446,41.64,76754.48,51.6,-0.25216,0.00012,20.93762]
[1777305747491,41.64,76741.09,51.6,-0.25373,0.00012,21.00237]
[1777305748361,41.64,76741.09,51.6,-0.25373,0.00012,21.00237]
[1777305748410,41.64,76731.86,51.6,-0.25481,0.00012,21.04683]
[1777305751170,41.64,76729.39,51.6,-0.2551,0.00012,21.05861]
[1777305756549,41.63,76728.6,51.6,-0.25516,0.00012,21.05802]
[1777305761332,41.63,76720.38,51.6,-0.25611,0.00012,21.09681]
[1777305765359,41.63,76711.58,51.6,-0.25713,0.00012,21.13817]
[1777305767326,41.63,76709.57,51.6,-0.25736,0.00012,21.14759]
[1777305767697,41.62,76710.07,51.6,-0.2573,0.00012,21.14501]
[1777305772042,41.62,76712.21,51.6,-0.25703,0.00012,21.13404]
[1777305777242,41.62,76710.16,51.6,-0.25725,0.00012,21.1429]
[1777305777479,41.62,76710.16,51.6,-0.25725,0.00012,21.1429]
[1777305779477,41.61,76710.2,51.6,-0.25724,0.00012,21.14234]
[1777305785500,41.61,76708.53,51.6,-0.2574,0.00012,21.14896]
[1777305789984,41.6,76709.68,51.6,-0.25725,0.00012,21.1427]
[1777305790054,41.6,76709.68,51.6,-0.25725,0.00012,21.1427]
[1777305790288,41.6,76709.68,51.6,-0.25725,0.00012,21.1427]
[1777305790313,41.6,76709.68,51.6,-0.25725,0.00012,21.1427]
[1777305790448,41.6,76709.68,51.6,-0.25725,0.00012,21.1427]
[1777305790464,41.6,76709.68,51.6,-0.25725,0.00012,21.1427]
[1777305790573,41.6,76709.68,51.6,-0.25725,0.00012,21.1427]
[1777305790649,41.6,76675.51,51.6,-0.26131,0.00012,21.30498]
[1777305791062,41.6,76675.51,51.6,-0.26131,0.00012,21.30498]
[1777305791089,41.6,76675.51,51.6,-0.26131,0.00012,21.30498]
[1777305791115,41.6,76675.51,51.6,-0.26131,0.00012,21.30498]
[1777305791315,41.6,76675.51,51.6,-0.26131,0.00012,21.30498]
[1777305791569,41.6,76675.51,51.6,-0.26131,0.00012,21.30498]
[1777305791643,41.6,76675.51,51.6,-0.26131,0.00012,21.30498]
[1777305791666,41.6,76678.22,51.6,-0.26097,0.00012,21.29166]
[1777305791764,41.6,76678.22,51.6,-0.26097,0.00012,21.29166]
[1777305792398,41.6,76678.22,51.6,-0.26097,0.00012,21.29166]
[1777305792705,41.6,76688.01,51.6,-0.2598,0.00012,21.24499]
[1777305792810,41.6,76688.01,51.6,-0.2598,0.00012,21.24499]
[1777305792931,41.6,76688.01,51.6,-0.2598,0.00012,21.24499]
[1777305793043,41.6,76688.01,51.6,-0.2598,0.00012,21.24499]
[1777305793073,41.6,76688.01,51.6,-0.2598,0.00012,21.24499]
[1777305793172,41.6,76688.01,51.6,-0.2598,0.00012,21.24499]
[1777305793185,41.6,76688.01,51.6,-0.2598,0.00012,21.24499]
[1777305794761,41.6,76694.86,51.6,-0.25897,0.00012,21.21192]
[1777305795653,41.6,76694.86,51.6,-0.25897,0.00012,21.21192]
[1777305801620,41.59,76692.26,51.6,-0.25924,0.00012,21.22254]
[1777305806655,41.58,76698.73,51.6,-0.25844,0.00012,21.19057]
[1777305807648,41.58,76698.73,51.6,-0.25844,0.00012,21.19057]
[1777305812699,41.58,76693.75,51.6,-0.25898,0.00012,21.20906]
[1777305812818,41.58,76693.75,51.6,-0.25898,0.00012,21.20906]
[1777305815866,41.57,76699.69,51.6,-0.25826,0.00012,21.18009]
[1777305819166,41.57,76692.96,51.6,-0.25904,0.00012,21.2115]
[1777305819220,41.57,76692.96,51.6,-0.25904,0.00012,21.2115]
[1777305819311,41.57,76692.96,51.6,-0.25904,0.00012,21.2115]
[1777305819749,41.57,76686.48,51.6,-0.2598,0.00012,21.24205]
[1777305824346,41.57,76687.7,51.6,-0.25966,0.00012,21.23627]
[1777305825263,41.57,76688.17,51.6,-0.2596,0.00012,21.23405]
[1777305825549,41.57,76688.17,51.6,-0.2596,0.00012,21.23405]
[1777305825570,41.57,76691.02,51.6,-0.25926,0.00012,21.22028]
[1777305830684,41.56,76695.28,51.6,-0.25874,0.00012,21.19935]
[1777305830687,41.56,76695.28,51.6,-0.25874,0.00012,21.19935]
[1777305830703,41.56,76695.28,51.6,-0.25874,0.00012,21.19935]
[1777305831528,41.56,76689.88,51.6,-0.25937,0.00012,21.2247]
[1777305835566,41.56,76689.36,51.6,-0.25944,0.00012,21.22738]
[1777305836984,41.56,76692.59,51.6,-0.25906,0.00012,21.21225]
[1777305837010,41.56,76692.59,51.6,-0.25906,0.00012,21.21225]
[1777305837217,41.56,76692.59,51.6,-0.25906,0.00012,21.21225]
[1777305837287,41.57,76691.91,51.6,-0.25914,0.00012,21.21562]
[1777305840895,41.56,76701.79,51.6,-0.25795,0.00012,21.1677]
[1777305845695,41.56,76703.36,51.6,-0.25775,0.00012,21.15965]
[1777305845702,41.56,76703.36,51.6,-0.25775,0.00012,21.15965]
[1777305845792,41.56,76705.01,51.6,-0.25755,0.00012,21.15159]
[1777305846028,41.56,76705.01,51.6,-0.25755,0.00012,21.15159]
[1777305846035,41.56,76705.01,51.6,-0.25755,0.00012,21.15159]
[1777305846084,41.56,76705.01,51.6,-0.25755,0.00012,21.15159]
[1777305846285,41.56,76705.01,51.6,-0.25755,0.00012,21.15159]
[1777305846475,41.56,76705.01,51.6,-0.25755,0.00012,21.15159]
[1777305846556,41.56,76725.3,51.6,-0.25515,0.00012,21.05401]
[1777305846818,41.56,76725.3,51.6,-0.25515,0.00012,21.05401]
[1777305847073,41.56,76725.3,51.6,-0.25515,0.00012,21.05401]
[1777305847606,41.56,76725.3,51.6,-0.25515,0.00012,21.05401]
[1777305847623,41.56,76725.3,51.6,-0.25515,0.00012,21.05401]
[1777305847694,41.56,76743.92,51.6,-0.25296,0.00012,20.9641]
[1777305848154,41.56,76743.92,51.6,-0.25296,0.00012,20.9641]
[1777305848165,41.56,76743.92,51.6,-0.25296,0.00012,20.9641]
[1777305848207,41.56,76743.92,51.6,-0.25296,0.00012,20.9641]
[1777305848536,41.56,76743.92,51.6,-0.25296,0.00012,20.9641]
[1777305849433,41.56,76747.83,51.6,-0.2525,0.00012,20.9452]
[1777305849514,41.56,76747.83,51.6,-0.2525,0.00012,20.9452]
[1777305849976,41.56,76752.34,51.6,-0.25197,0.00012,20.92337]
[1777305850234,41.56,76752.34,51.6,-0.25197,0.00012,20.92337]
[1777305850538,41.56,76752.34,51.6,-0.25197,0.00012,20.92337]
[1777305851267,41.56,76758.7,51.6,-0.25123,0.00012,20.89254]
[1777305851279,41.56,76758.7,51.6,-0.25123,0.00012,20.89254]
[1777305851569,41.56,76758.7,51.6,-0.25123,0.00012,20.89254]
[1777305851578,41.56,76758.7,51.6,-0.25123,0.00012,20.89254]
[1777305851648,41.56,76767.56,51.6,-0.2502,0.00012,20.84949]
[1777305851990,41.56,76767.56,51.6,-0.2502,0.00012,20.84949]
[1777305852213,41.56,76767.56,51.6,-0.2502,0.00012,20.84949]
[1777305852431,41.56,76776.17,51.6,-0.2492,0.00012,20.80738]
[1777305853743,41.56,76776.17,51.6,-0.2492,0.00012,20.80738]
[1777305852981,41.56,76786.11,51.6,-0.24804,0.00012,20.75877]
[1777305855224,41.56,76787.66,51.6,-0.24787,0.00012,20.75122]
[1777305856033,41.56,76789.91,51.6,-0.24761,0.00012,20.74016]
[1777305856984,41.56,76789.95,51.6,-0.2476,0.00012,20.73983]
[1777305857310,41.56,76789.95,51.6,-0.2476,0.00012,20.73983]
[1777305858759,41.56,76808.16,51.6,-0.24549,0.00012,20.64974]
[1777305859722,41.56,76808.16,51.6,-0.24549,0.00012,20.64974]
[1777305862731,41.56,76813.17,51.6,-0.24491,0.00012,20.62491]
[1777305863054,41.56,76798.12,51.6,-0.24664,0.00012,20.69927]
[1777305865159,41.56,76789.17,51.6,-0.24768,0.00012,20.74313]
[1777305866359,41.56,76789.17,51.6,-0.24768,0.00012,20.74313]
[1777305866692,41.56,76789.17,51.6,-0.24768,0.00012,20.74313]
[1777305867089,41.55,76786.76,51.6,-0.24795,0.00012,20.75468]
[1777305867177,41.55,76786.76,51.6,-0.24795,0.00012,20.75468]
[1777305868092,41.55,76788.94,51.6,-0.2477,0.00012,20.74397]
[1777305868353,41.55,76788.94,51.6,-0.2477,0.00012,20.74397]
[1777305874376,41.55,76789.83,51.6,-0.24755,0.00012,20.73506]
[1777305875139,41.55,76787.42,51.6,-0.24783,0.00012,20.74665]
[1777305879167,41.55,76791.01,51.6,-0.2474,0.00012,20.72857]
[1777305879337,41.55,76791.01,51.6,-0.2474,0.00012,20.72857]
[1777305879915,41.55,76789.72,51.6,-0.24755,0.00012,20.73481]
[1777305880269,41.55,76789.72,51.6,-0.24755,0.00012,20.73481]
[1777305880370,41.55,76778.47,51.6,-0.24885,0.00012,20.78994]
[1777305881181,41.55,76778.47,51.6,-0.24885,0.00012,20.78994]
[1777305881778,41.55,76778.47,51.6,-0.24885,0.00012,20.78994]
[1777305884929,41.54,76779.15,51.6,-0.24876,0.00012,20.78589]
[1777305885490,41.54,76779.15,51.6,-0.24876,0.00012,20.78589]
[1777305888589,41.54,76780.18,51.6,-0.24862,0.00012,20.7802]
[1777305888594,41.54,76771.88,51.6,-0.24958,0.00012,20.82066]
[1777305889455,41.54,76771.88,51.6,-0.24958,0.00012,20.82066]
[1777305889561,41.54,76771.88,51.6,-0.24958,0.00012,20.82066]
[1777305889631,41.54,76770.65,51.6,-0.24972,0.00012,20.82646]
[1777305890548,41.54,76770.65,51.6,-0.24972,0.00012,20.82646]
[1777305891707,41.54,76771.74,51.6,-0.2496,0.00012,20.82131]
[1777305897293,41.55,76770.27,51.6,-0.24979,0.00012,20.82953]
[1777305900294,41.55,76769.67,51.6,-0.24987,0.00012,20.83277]
[1777305901648,41.55,76772.31,51.6,-0.24957,0.00012,20.82001]
[1777305903855,41.55,76774.42,51.6,-0.24933,0.00012,20.81001]
[1777305904961,41.55,76780.71,51.6,-0.2486,0.00012,20.77953]
[1777305905349,41.55,76782.24,51.6,-0.24843,0.00012,20.77222]
[1777305909087,41.55,76784.03,51.6,-0.24821,0.00012,20.76289]
[1777305909377,41.55,76797.34,51.6,-0.24666,0.00012,20.69721]
[1777305910387,41.55,76797.34,51.6,-0.24666,0.00012,20.69721]
[1777305911166,41.55,76799.72,51.6,-0.24638,0.00012,20.68529]
[1777305911529,41.55,76799.72,51.6,-0.24638,0.00012,20.68529]
[1777305912237,41.55,76800.22,51.6,-0.24632,0.00012,20.68265]
[1777305912534,41.55,76800.22,51.6,-0.24632,0.00012,20.68265]
[1777305915545,41.55,76792.35,51.6,-0.24723,0.00012,20.72132]
[1777305915578,41.55,76792.35,51.6,-0.24723,0.00012,20.72132]
[1777305915711,41.55,76792.35,51.6,-0.24723,0.00012,20.72132]
[1777305915997,41.54,76792.84,51.6,-0.24717,0.00012,20.71869]
[1777305916545,41.54,76792.84,51.6,-0.24717,0.00012,20.71869]
[1777305916836,41.54,76782.63,51.6,-0.24835,0.00012,20.76879]
[1777305917148,41.54,76782.63,51.6,-0.24835,0.00012,20.76879]
[1777305917447,41.54,76782.63,51.6,-0.24835,0.00012,20.76879]
[1777305917551,41.54,76782.63,51.6,-0.24835,0.00012,20.76879]
[1777305919235,41.54,76787.88,51.6,-0.24774,0.00012,20.74282]
[1777305921472,41.54,76788.65,51.6,-0.24764,0.00012,20.73875]
[1777305923479,41.54,76785.38,51.6,-0.24802,0.00012,20.75457]
[1777305926091,41.54,76781.84,51.6,-0.24842,0.00012,20.77156]
[1777305926449,41.54,76781.84,51.6,-0.24842,0.00012,20.77156]
[1777305927522,41.54,76783.19,51.6,-0.24825,0.00012,20.76463]
[1777305931518,41.54,76784.89,51.6,-0.24805,0.00012,20.75584]
[1777305931598,41.53,76784.85,51.6,-0.24802,0.00012,20.75185]
[1777305932380,41.53,76784.85,51.6,-0.24802,0.00012,20.75185]
[1777305935425,41.54,76780.67,51.6,-0.24852,0.00012,20.77309]
[1777305936615,41.54,76781.08,51.6,-0.24848,0.00012,20.7713]
[1777305938327,41.54,76782.84,51.6,-0.24828,0.00012,20.76312]
[1777305939118,41.54,76783.64,51.6,-0.2482,0.00012,20.75942]
[1777305941538,41.54,76785.69,51.6,-0.24797,0.00012,20.74982]
[1777305942204,41.55,76786.05,51.6,-0.24793,0.00012,20.74829]
[1777305942569,41.55,76786.05,51.6,-0.24793,0.00012,20.74829]
[1777305943539,41.55,76790.32,51.6,-0.24744,0.00012,20.72753]
[1777305943657,41.55,76790.32,51.6,-0.24744,0.00012,20.72753]
[1777305943758,41.55,76791.16,51.6,-0.24735,0.00012,20.72366]
[1777305944512,41.55,76791.16,51.6,-0.24735,0.00012,20.72366]
[1777305947361,41.55,76786.37,51.6,-0.24792,0.00012,20.74782]
[1777305947459,41.55,76786.37,51.6,-0.24792,0.00012,20.74782]
[1777305947684,41.55,76786.37,51.6,-0.24792,0.00012,20.74782]
[1777305947744,41.55,76783.76,51.6,-0.24823,0.00012,20.76082]
[1777305947917,41.55,76783.76,51.6,-0.24823,0.00012,20.76082]
[1777305953725,41.56,76781.96,51.6,-0.24846,0.00012,20.77096]
[1777305956925,41.56,76781.81,51.6,-0.2485,0.00012,20.77232]
[1777305957269,41.56,76781.81,51.6,-0.2485,0.00012,20.77232]
[1777305961153,41.56,76782.49,51.6,-0.24844,0.00012,20.76979]
[1777305961381,41.56,76782.49,51.6,-0.24844,0.00012,20.76979]
[1777305961591,41.56,76782.49,51.6,-0.24844,0.00012,20.76979]
[1777305961782,41.56,76772.1,51.6,-0.24965,0.00012,20.82089]
[1777305965810,41.57,76785.13,51.6,-0.24815,0.00012,20.75762]
[1777305966403,41.57,76785.13,51.6,-0.24815,0.00012,20.75762]
[1777305966451,41.57,76785.13,51.6,-0.24815,0.00012,20.75762]
[1777305966681,41.57,76785.13,51.6,-0.24815,0.00012,20.75762]
[1777305966817,41.57,76792.27,51.6,-0.24732,0.00012,20.72267]
[1777305967312,41.57,76792.27,51.6,-0.24732,0.00012,20.72267]
[1777305967827,41.57,76792.27,51.6,-0.24732,0.00012,20.72267]
[1777305967823,41.57,76800.61,51.6,-0.24635,0.00012,20.68141]
[1777305968991,41.57,76800.72,51.6,-0.24634,0.00012,20.68076]
[1777305970927,41.57,76795.96,51.6,-0.24689,0.00012,20.70454]
[1777305971553,41.57,76795.96,51.6,-0.24689,0.00012,20.70454]
[1777305972556,41.57,76797.76,51.6,-0.24668,0.00012,20.69553]
[1777305972595,41.57,76797.76,51.6,-0.24668,0.00012,20.69553]
[1777305974361,41.57,76802.01,51.6,-0.24619,0.00012,20.67432]
[1777305974729,41.57,76802.01,51.6,-0.24619,0.00012,20.67432]
[1777305975396,41.57,76801.59,51.6,-0.24623,0.00012,20.67629]
[1777305975446,41.57,76801.59,51.6,-0.24623,0.00012,20.67629]
[1777305975623,41.57,76801.59,51.6,-0.24623,0.00012,20.67629]
[1777305975711,41.57,76801.59,51.6,-0.24623,0.00012,20.67629]
[1777305975766,41.57,76801.59,51.6,-0.24623,0.00012,20.67629]
[1777305975945,41.57,76801.59,51.6,-0.24623,0.00012,20.67629]
[1777305975883,41.57,76826.52,51.6,-0.24336,0.00011,20.55264]
[1777305975994,41.57,76826.52,51.6,-0.24336,0.00011,20.55264]
[1777305976032,41.57,76826.52,51.6,-0.24336,0.00011,20.55264]
[1777305976891,41.57,76847.45,51.6,-0.24096,0.00011,20.44823]
[1777305977325,41.57,76847.45,51.6,-0.24096,0.00011,20.44823]
[1777305977329,41.57,76847.45,51.6,-0.24096,0.00011,20.44823]
[1777305977373,41.57,76847.45,51.6,-0.24096,0.00011,20.44823]
[1777305977499,41.57,76847.45,51.6,-0.24096,0.00011,20.44823]
[1777305977849,41.57,76847.45,51.6,-0.24096,0.00011,20.44823]
[1777305978170,41.57,76849.31,51.6,-0.24075,0.00011,20.43907]
[1777305978292,41.57,76849.31,51.6,-0.24075,0.00011,20.43907]
[1777305978303,41.57,76849.31,51.6,-0.24075,0.00011,20.43907]
[1777305978310,41.57,76849.31,51.6,-0.24075,0.00011,20.43907]
[1777305978336,41.57,76849.31,51.6,-0.24075,0.00011,20.43907]
[1777305978910,41.57,76838.96,51.6,-0.24194,0.00011,20.49097]
[1777305979705,41.57,76838.96,51.6,-0.24194,0.00011,20.49097]
[1777305984793,41.57,76832.75,51.6,-0.24266,0.00011,20.52224]
[1777305985801,41.57,76827.48,51.6,-0.24326,0.00011,20.54857]
[1777305985917,41.57,76827.48,51.6,-0.24326,0.00011,20.54857]
[1777305985986,41.57,76821.02,51.6,-0.244,0.00012,20.58067]
[1777305985990,41.57,76821.02,51.6,-0.244,0.00012,20.58067]
[1777305987606,41.57,76817.67,51.6,-0.24439,0.00012,20.5973]
[1777305987621,41.57,76803.66,51.6,-0.246,0.00012,20.66652]
[1777305988323,41.57,76803.66,51.6,-0.246,0.00012,20.66652]
[1777305989812,41.57,76799.71,51.6,-0.24646,0.00012,20.68602]
[1777305989831,41.57,76799.71,51.6,-0.24646,0.00012,20.68602]
[1777305991006,41.57,76812.39,51.6,-0.24498,0.00012,20.61979]
[1777305992657,41.57,76812.39,51.6,-0.24498,0.00012,20.61979]
[1777305995631,41.57,76816.25,51.6,-0.24453,0.00012,20.60048]
[1777305999217,41.57,76825.05,51.6,-0.24352,0.00011,20.55677]
[1777306005107,41.57,76822.94,51.6,-0.24376,0.00011,20.56732]
[1777306009290,41.57,76817.68,51.6,-0.24436,0.00012,20.59342]
[1777306015177,41.57,76819.85,51.6,-0.24411,0.00012,20.5824]
[1777306016523,41.57,76819.85,51.6,-0.24411,0.00012,20.5824]
[1777306022781,41.57,76819.09,51.6,-0.24419,0.00012,20.58605]
[1777306023026,41.57,76819.72,51.6,-0.24412,0.00012,20.5829]
[1777306023069,41.57,76819.72,51.6,-0.24412,0.00012,20.5829]
[1777306023247,41.57,76819.72,51.6,-0.24412,0.00012,20.5829]
[1777306026362,41.57,76816.52,51.6,-0.24449,0.00012,20.59882]
[1777306028830,41.57,76811.64,51.6,-0.24505,0.00012,20.62294]
[1777306033243,41.57,76808.35,51.6,-0.24542,0.00012,20.63884]
[1777306036385,41.56,76803.41,51.6,-0.24599,0.00012,20.66295]
[1777306037559,41.56,76802.11,51.6,-0.24613,0.00012,20.66926]
[1777306039345,41.56,76793.2,51.6,-0.24716,0.00012,20.71283]
[1777306041528,41.56,76793.41,51.6,-0.24713,0.00012,20.71163]
[1777306046431,41.56,76793.54,51.6,-0.2471,0.00012,20.71019]
[1777306046443,41.56,76793.54,51.6,-0.2471,0.00012,20.71019]
[1777306048507,41.56,76802.9,51.6,-0.24601,0.00012,20.66371]
[1777306054451,41.55,76800.22,51.6,-0.24627,0.00012,20.67233]
[1777306059496,41.55,76803.01,51.6,-0.24594,0.00012,20.65811]
[1777306062864,41.55,76797.18,51.6,-0.24661,0.00012,20.6867]
[1777306062953,41.55,76797.18,51.6,-0.24661,0.00012,20.6867]
[1777306063035,41.55,76799.03,51.6,-0.24639,0.00012,20.67736]
[1777306063173,41.55,76799.03,51.6,-0.24639,0.00012,20.67736]
[1777306063390,41.55,76799.03,51.6,-0.24639,0.00012,20.67736]
[1777306063916,41.55,76799.03,51.6,-0.24639,0.00012,20.67736]
[1777306063514,41.55,76789.59,51.6,-0.24749,0.00012,20.72389]
[1777306065530,41.55,76784.5,51.6,-0.24808,0.00012,20.74916]
[1777306065631,41.55,76785.13,51.6,-0.24801,0.00012,20.74626]
[1777306067985,41.55,76784.79,51.6,-0.24806,0.00012,20.74809]
[1777306070978,41.55,76784.88,51.6,-0.24806,0.00012,20.74832]
[1777306074411,41.56,76784.79,51.6,-0.24809,0.00012,20.74966]
[1777306074939,41.56,76783.52,51.6,-0.24825,0.00012,20.75629]
[1777306077651,41.56,76781.04,51.6,-0.24854,0.00012,20.76862]
[1777306079600,41.56,76782.26,51.6,-0.24841,0.00012,20.76309]
[1777306081645,41.56,76787.5,51.6,-0.2478,0.00012,20.73752]
[1777306083916,41.57,76789.51,51.6,-0.24758,0.00012,20.72812]
[1777306084664,41.57,76786.32,51.6,-0.24795,0.00012,20.74394]
[1777306089288,41.57,76782.16,51.6,-0.24845,0.00012,20.76514]
[1777306089378,41.57,76782.16,51.6,-0.24845,0.00012,20.76514]
[1777306089453,41.57,76782.16,51.6,-0.24845,0.00012,20.76514]
[1777306089510,41.57,76782.16,51.6,-0.24845,0.00012,20.76514]
[1777306089548,41.57,76782.16,51.6,-0.24845,0.00012,20.76514]
[1777306089628,41.57,76782.16,51.6,-0.24845,0.00012,20.76514]
[1777306089679,41.57,76782.16,51.6,-0.24845,0.00012,20.76514]
[1777306089742,41.57,76782.16,51.6,-0.24845,0.00012,20.76514]
[1777306089801,41.57,76782.16,51.6,-0.24845,0.00012,20.76514]
[1777306089835,41.57,76782.16,51.6,-0.24845,0.00012,20.76514]
[1777306089916,41.57,76757.71,51.6,-0.2513,0.00012,20.88461]
[1777306090101,41.57,76757.71,51.6,-0.2513,0.00012,20.88461]
[1777306090137,41.57,76757.71,51.6,-0.2513,0.00012,20.88461]
[1777306090214,41.57,76757.71,51.6,-0.2513,0.00012,20.88461]
[1777306090260,41.57,76757.71,51.6,-0.2513,0.00012,20.88461]
[1777306090546,41.57,76757.71,51.6,-0.2513,0.00012,20.88461]
[1777306090578,41.57,76757.71,51.6,-0.2513,0.00012,20.88461]
[1777306090585,41.57,76757.71,51.6,-0.2513,0.00012,20.88461]
[1777306090592,41.57,76757.71,51.6,-0.2513,0.00012,20.88461]
[1777306090867,41.57,76757.71,51.6,-0.2513,0.00012,20.88461]
[1777306090884,41.57,76709.41,51.6,-0.25699,0.00012,21.11796]
[1777306091324,41.57,76709.41,51.6,-0.25699,0.00012,21.11796]
[1777306091344,41.57,76709.41,51.6,-0.25699,0.00012,21.11796]
[1777306091471,41.57,76709.41,51.6,-0.25699,0.00012,21.11796]
[1777306091702,41.57,76709.41,51.6,-0.25699,0.00012,21.11796]
[1777306091722,41.57,76692.74,51.6,-0.25897,0.00012,21.19759]
[1777306092105,41.57,76692.74,51.6,-0.25897,0.00012,21.19759]
[1777306092125,41.57,76692.74,51.6,-0.25897,0.00012,21.19759]
[1777306092243,41.57,76692.74,51.6,-0.25897,0.00012,21.19759]
[1777306092426,41.57,76692.74,51.6,-0.25897,0.00012,21.19759]
[1777306092450,41.57,76692.74,51.6,-0.25897,0.00012,21.19759]
[1777306092482,41.57,76692.74,51.6,-0.25897,0.00012,21.19759]
[1777306092624,41.57,76692.74,51.6,-0.25897,0.00012,21.19759]
[1777306093039,41.57,76692.74,51.6,-0.25897,0.00012,21.19759]
[1777306092727,41.57,76699.55,51.6,-0.25816,0.00012,21.16499]
[1777306094290,41.57,76701.68,51.6,-0.2579,0.00012,21.15435]
[1777306094832,41.57,76701.68,51.6,-0.2579,0.00012,21.15435]
[1777306096592,41.57,76713.8,51.6,-0.25645,0.00012,21.09598]
[1777306096860,41.57,76713.8,51.6,-0.25645,0.00012,21.09598]
[1777306097496,41.57,76714.59,51.6,-0.25636,0.00012,21.09204]
[1777306097609,41.57,76714.59,51.6,-0.25636,0.00012,21.09204]
[1777306097627,41.57,76714.59,51.6,-0.25636,0.00012,21.09204]
[1777306099508,41.56,76720.64,51.6,-0.25563,0.00012,21.06273]
[1777306099564,41.56,76720.64,51.6,-0.25563,0.00012,21.06273]
[1777306099706,41.56,76720.64,51.6,-0.25563,0.00012,21.06273]
[1777306099714,41.56,76720.64,51.6,-0.25563,0.00012,21.06273]
[1777306100927,41.56,76721.03,51.6,-0.25559,0.00012,21.06074]
[1777306101074,41.56,76717.9,51.6,-0.25595,0.00012,21.07567]
[1777306106179,41.56,76717.68,51.6,-0.25596,0.00012,21.07608]
[1777306109667,41.56,76719.14,51.6,-0.25578,0.00012,21.0687]
[1777306110623,41.56,76716.0,51.6,-0.25615,0.00012,21.08366]
[1777306111344,41.56,76720.67,51.6,-0.2556,0.00012,21.06108]
[1777306111860,41.56,76716.84,51.6,-0.25603,0.00012,21.07588]
[1777306116895,41.56,76715.21,51.6,-0.25625,0.00012,21.08487]
[1777306121930,41.57,76717.86,51.6,-0.25596,0.00012,21.07335]
[1777306123944,41.57,76708.79,51.6,-0.25705,0.00012,21.11729]
[1777306124235,41.57,76708.79,51.6,-0.25705,0.00012,21.11729]
[1777306125008,41.57,76708.79,51.6,-0.25705,0.00012,21.11729]
[1777306125119,41.57,76703.38,51.6,-0.25769,0.00012,21.14335]
[1777306128089,41.59,76696.3,51.6,-0.25861,0.00012,21.18036]
[1777306128127,41.59,76696.3,51.6,-0.25861,0.00012,21.18036]
[1777306128249,41.59,76696.3,51.6,-0.25861,0.00012,21.18036]
[1777306128288,41.59,76696.3,51.6,-0.25861,0.00012,21.18036]
[1777306128312,41.59,76696.3,51.6,-0.25861,0.00012,21.18036]
[1777306128599,41.59,76696.3,51.6,-0.25861,0.00012,21.18036]
[1777306128979,41.59,76687.28,51.6,-0.25968,0.00012,21.22335]
[1777306130005,41.59,76687.28,51.6,-0.25968,0.00012,21.22335]
[1777306130016,41.59,76687.28,51.6,-0.25968,0.00012,21.22335]
[1777306130178,41.59,76681.29,51.6,-0.26041,0.00012,21.25245]
[1777306131002,41.59,76681.29,51.6,-0.26041,0.00012,21.25245]
[1777306131059,41.59,76681.29,51.6,-0.26041,0.00012,21.25245]
[1777306131004,41.6,76668.65,51.6,-0.26193,0.00012,21.31253]
[1777306132015,41.59,76660.73,51.6,-0.26287,0.00012,21.34952]
[1777306132091,41.59,76660.73,51.6,-0.26287,0.00012,21.34952]
[1777306135074,41.59,76659.61,51.6,-0.26297,0.00012,21.35328]
[1777306136981,41.59,76658.38,51.6,-0.26312,0.00012,21.3592]
[1777306138263,41.59,76662.22,51.6,-0.26267,0.00012,21.34129]
[1777306139692,41.59,76661.8,51.6,-0.26272,0.00012,21.3432]
[1777306141358,41.59,76657.5,51.6,-0.26323,0.00012,21.36326]
[1777306142659,41.59,76653.43,51.6,-0.26371,0.00012,21.38229]
[1777306147860,41.58,76657.3,51.6,-0.26324,0.00012,21.36379]
[1777306149545,41.58,76655.67,51.6,-0.26343,0.00012,21.37126]
[1777306152228,41.58,76660.34,51.6,-0.26287,0.00012,21.34909]
[1777306152834,41.58,76660.34,51.6,-0.26287,0.00012,21.34909]
[1777306154092,41.58,76661.82,51.6,-0.26269,0.00012,21.342]
[1777306154707,41.58,76665.49,51.6,-0.26225,0.00012,21.32473]
[1777306160204,41.58,76671.37,51.6,-0.26154,0.00012,21.29688]
[1777306163226,41.58,76681.43,51.6,-0.26034,0.00012,21.24934]
[1777306165093,41.58,76681.43,51.6,-0.26034,0.00012,21.24934]
[1777306165476,41.58,76682.26,51.6,-0.26024,0.00012,21.24545]
[1777306169083,41.58,76682.4,51.6,-0.26023,0.00012,21.24492]
[1777306169089,41.58,76682.4,51.6,-0.26023,0.00012,21.24492]
[1777306169544,41.58,76682.41,51.6,-0.26023,0.00012,21.24497]
[1777306170419,41.58,76687.88,51.6,-0.25958,0.00012,21.21903]
[1777306172682,41.58,76692.53,51.6,-0.259,0.00012,21.19324]
[1777306172730,41.58,76692.53,51.6,-0.259,0.00012,21.19324]
[1777306173542,41.58,76694.62,51.6,-0.25876,0.00012,21.18351]
[1777306173619,41.58,76700.97,51.6,-0.25801,0.00012,21.15325]
[1777306174915,41.58,76700.97,51.6,-0.25801,0.00012,21.15325]
[1777306177403,41.57,76712.28,51.6,-0.25657,0.00012,21.09523]
[1777306179091,41.56,76712.26,51.6,-0.25657,0.00012,21.095]
[1777306180351,41.56,76728.34,51.6,-0.25466,0.00012,21.01742]
[1777306185595,41.56,76730.1,51.6,-0.25445,0.00012,21.00864]
[1777306186433,41.56,76729.95,51.6,-0.25446,0.00012,21.00929]
[1777306186598,41.56,76729.95,51.6,-0.25446,0.00012,21.00929]
[1777306187635,41.56,76740.13,51.6,-0.25326,0.00012,20.95997]
[1777306188429,41.56,76740.13,51.6,-0.25326,0.00012,20.95997]
[1777306194219,41.56,76741.88,51.6,-0.25306,0.00012,20.95145]
[1777306194510,41.56,76741.88,51.6,-0.25306,0.00012,20.95145]
[1777306194718,41.56,76741.88,51.6,-0.25306,0.00012,20.95145]
[1777306196254,41.56,76749.25,51.6,-0.25219,0.00012,20.91571]
[1777306196352,41.56,76749.25,51.6,-0.25219,0.00012,20.91571]
[1777306200735,41.56,76747.6,51.6,-0.25239,0.00012,20.92383]
[1777306202892,41.56,76744.34,51.6,-0.25277,0.00012,20.93966]
[1777306202967,41.56,76744.34,51.6,-0.25277,0.00012,20.93966]
[1777306203516,41.56,76734.99,51.6,-0.25387,0.00012,20.98491]
[1777306205530,41.56,76726.4,51.6,-0.25488,0.00012,21.02624]
[1777306206424,41.56,76726.4,51.6,-0.25488,0.00012,21.02624]
[1777306207017,41.56,76721.72,51.6,-0.25543,0.00012,21.04894]
[1777306207520,41.56,76721.72,51.6,-0.25543,0.00012,21.04894]
[1777306211766,41.56,76713.0,51.6,-0.25648,0.00012,21.09149]
[1777306214084,41.57,76709.16,51.6,-0.25695,0.00012,21.11031]
[1777306216284,41.57,76708.34,51.6,-0.25706,0.00012,21.1148]
[1777306216428,41.57,76708.34,51.6,-0.25706,0.00012,21.1148]
[1777306216915,41.57,76708.34,51.6,-0.25706,0.00012,21.1148]
[1777306222650,41.58,76710.69,51.6,-0.25681,0.00012,21.1049]
[1777306226969,41.58,76710.2,51.6,-0.25688,0.00012,21.10785]
[1777306229699,41.58,76719.37,51.6,-0.25582,0.00012,21.06467]
[1777306231091,41.58,76719.37,51.6,-0.25582,0.00012,21.06467]
[1777306231914,41.58,76717.02,51.6,-0.25608,0.00012,21.07253]
[1777306237649,41.59,76721.64,51.6,-0.25556,0.00012,21.05148]
[1777306237675,41.59,76721.64,51.6,-0.25556,0.00012,21.05148]
[1777306237764,41.59,76727.1,51.6,-0.25492,0.00012,21.02547]
[1777306240785,41.59,76736.15,51.6,-0.25385,0.00012,20.98152]
[1777306245823,41.59,76733.3,51.6,-0.25417,0.00012,20.99494]
[1777306251908,41.59,76733.14,51.6,-0.25419,0.00012,20.99541]
[1777306252729,41.59,76735.66,51.6,-0.25388,0.00012,20.98298]
[1777306252800,41.59,76735.66,51.6,-0.25388,0.00012,20.98298]
[1777306253692,41.58,76742.35,51.6,-0.2531,0.00012,20.95056]
[1777306257835,41.58,76743.45,51.6,-0.25296,0.00012,20.94509]
[1777306261293,41.58,76748.45,51.6,-0.25237,0.00012,20.92077]
[1777306261964,41.58,76748.45,51.6,-0.25237,0.00012,20.92077]
[1777306262937,41.58,76742.61,51.6,-0.25306,0.00012,20.94906]
[1777306266066,41.58,76734.54,51.6,-0.254,0.00012,20.98788]
[1777306267001,41.58,76734.84,51.6,-0.25397,0.00012,20.98636]
[1777306267017,41.58,76725.0,51.6,-0.25512,0.00012,21.03371]
[1777306268140,41.58,76725.0,51.6,-0.25512,0.00012,21.03371]
[1777306268214,41.58,76713.88,51.6,-0.25643,0.00012,21.08698]
[1777306270998,41.58,76705.63,51.6,-0.2574,0.00012,21.12591]
[1777306273478,41.58,76704.35,51.6,-0.25754,0.00012,21.13158]
[1777306273862,41.58,76704.35,51.6,-0.25754,0.00012,21.13158]
[1777306278482,41.57,76714.61,51.6,-0.25631,0.00012,21.08177]
[1777306284090,41.57,76717.92,51.6,-0.25589,0.00012,21.0649]
[1777306289125,41.57,76721.94,51.6,-0.2554,0.00012,21.0449]
[1777306291130,41.56,76727.65,51.6,-0.25473,0.00012,21.01728]
[1777306291207,41.56,76727.65,51.6,-0.25473,0.00012,21.01728]
[1777306291286,41.56,76733.22,51.6,-0.25404,0.00012,20.98644]
[1777306291529,41.56,76733.22,51.6,-0.25404,0.00012,20.98644]
[1777306291699,41.56,76733.22,51.6,-0.25404,0.00012,20.98644]
[1777306291841,41.56,76733.22,51.6,-0.25404,0.00012,20.98644]
[1777306292283,41.56,76738.44,51.6,-0.25343,0.00012,20.96114]
[1777306292780,41.56,76738.44,51.6,-0.25343,0.00012,20.96114]
[1777306293531,41.56,76743.67,51.6,-0.25281,0.00012,20.93578]
[1777306294439,41.56,76743.44,51.6,-0.25284,0.00012,20.93689]
[1777306294616,41.56,76743.44,51.6,-0.25284,0.00012,20.93689]
[1777306296761,41.56,76742.73,51.6,-0.25292,0.00012,20.94031]
[1777306302220,41.56,76743.64,51.6,-0.25281,0.00012,20.93584]
[1777306303073,41.56,76743.64,51.6,-0.25281,0.00012,20.93584]
[1777306303180,41.56,76743.64,51.6,-0.25281,0.00012,20.93584]
[1777306303196,41.56,76743.64,51.6,-0.25281,0.00012,20.93584]
[1777306304110,41.56,76740.22,51.6,-0.25321,0.00012,20.9524]
[1777306304235,41.56,76729.06,51.6,-0.25453,0.00012,21.0063]
[1777306305283,41.56,76725.7,51.6,-0.25492,0.00012,21.02241]
[1777306309079,41.56,76725.39,51.6,-0.25495,0.00012,21.02361]
[1777306314841,41.56,76733.99,51.6,-0.25393,0.00012,20.98171]
[1777306315101,41.56,76733.99,51.6,-0.25393,0.00012,20.98171]
[1777306315956,41.56,76736.41,51.6,-0.25364,0.00012,20.96992]
[1777306321834,41.56,76744.88,51.6,-0.25265,0.00012,20.92889]
[1777306322781,41.56,76746.59,51.6,-0.25244,0.00012,20.9206]
[1777306323907,41.56,76748.84,51.6,-0.25218,0.00012,20.9097]
[1777306324631,41.56,76749.05,51.6,-0.25216,0.00012,20.90874]
[1777306327067,41.56,76751.31,51.6,-0.25189,0.00012,20.89779]
[1777306327161,41.56,76751.31,51.6,-0.25189,0.00012,20.89779]
[1777306327188,41.56,76751.31,51.6,-0.25189,0.00012,20.89779]
[1777306327435,41.56,76753.36,51.6,-0.25166,0.00012,20.88793]
[1777306327597,41.56,76753.36,51.6,-0.25166,0.00012,20.88793]
[1777306327721,41.56,76753.36,51.6,-0.25166,0.00012,20.88793]
[1777306327806,41.56,76763.04,51.6,-0.25052,0.00012,20.84078]
[1777306328598,41.56,76763.04,51.6,-0.25052,0.00012,20.84078]
[1777306328696,41.56,76763.04,51.6,-0.25052,0.00012,20.84078]
[1777306328771,41.56,76763.04,51.6,-0.25052,0.00012,20.84078]
[1777306328859,41.56,76763.04,51.6,-0.25052,0.00012,20.84078]
[1777306333095,41.56,76764.58,51.6,-0.25035,0.00012,20.8337]
[1777306333123,41.56,76764.58,51.6,-0.25035,0.00012,20.8337]
[1777306334653,41.56,76745.7,51.6,-0.25257,0.00012,20.92586]
[1777306335608,41.56,76745.7,51.6,-0.25257,0.00012,20.92586]
[1777306341496,41.56,76746.07,51.6,-0.25253,0.00012,20.92399]
[1777306346952,41.56,76741.53,51.6,-0.25306,0.00012,20.94597]
[1777306352178,41.56,76744.5,51.6,-0.25271,0.00012,20.93146]
[1777306352897,41.56,76746.26,51.6,-0.25247,0.00012,20.91903]
[1777306357962,41.56,76752.37,51.6,-0.25176,0.00012,20.88953]
[1777306362643,41.56,76761.48,51.6,-0.2507,0.00012,20.84543]
[1777306365946,41.57,76768.67,51.6,-0.24987,0.00012,20.81052]
[1777306370338,41.57,76775.59,51.6,-0.24908,0.00012,20.77742]
[1777306373162,41.57,76775.52,51.6,-0.24909,0.00012,20.77808]
[1777306373196,41.57,76775.52,51.6,-0.24909,0.00012,20.77808]
[1777306373374,41.57,76775.49,51.6,-0.2491,0.00012,20.77855]
[1777306373382,41.57,76775.49,51.6,-0.2491,0.00012,20.77855]
[1777306377113,41.57,76781.0,51.6,-0.24847,0.00012,20.7519]
[1777306382783,41.58,76779.61,51.6,-0.24866,0.00012,20.76003]
[1777306386276,41.58,76775.66,51.6,-0.24913,0.00012,20.77975]
[1777306388561,41.58,76769.41,51.6,-0.24987,0.00012,20.81075]
[1777306393317,41.58,76764.85,51.6,-0.25041,0.00012,20.83345]
[1777306393346,41.59,76773.05,51.6,-0.24946,0.00012,20.79365]
[1777306398616,41.59,76775.59,51.6,-0.24917,0.00012,20.78161]
[1777306398950,41.59,76775.59,51.6,-0.24917,0.00012,20.78161]
[1777306405082,41.59,76778.12,51.6,-0.24889,0.00012,20.76986]
[1777306407172,41.59,76778.07,51.6,-0.2489,0.00012,20.77033]
[1777306412993,41.59,76776.73,51.6,-0.24901,0.00012,20.77205]
[1777306418028,41.58,76779.39,51.6,-0.24867,0.00012,20.75789]
[1777306423063,41.58,76779.07,51.6,-0.24868,0.00012,20.75815]
[1777306427204,41.57,76779.3,51.6,-0.24864,0.00012,20.75636]
[1777306433133,41.58,76774.95,51.6,-0.24916,0.00012,20.77816]
[1777306434910,41.58,76774.01,51.6,-0.24927,0.00012,20.78286]
[1777306434943,41.58,76774.01,51.6,-0.24927,0.00012,20.78286]
[1777306435147,41.58,76767.32,51.6,-0.25005,0.00012,20.81571]
[1777306440182,41.58,76760.05,51.6,-0.25091,0.00012,20.85155]
[1777306445217,41.58,76757.81,51.6,-0.25118,0.00012,20.86276]
[1777306450252,41.58,76757.95,51.6,-0.25117,0.00012,20.86236]
[1777306455287,41.58,76755.43,51.6,-0.25147,0.00012,20.87488]
[1777306456541,41.58,76754.61,51.6,-0.25157,0.00012,20.87892]
[1777306460076,41.58,76743.43,51.6,-0.25288,0.00012,20.9332]
[1777306463353,41.58,76746.68,51.6,-0.2525,0.00012,20.91742]
[1777306463690,41.58,76752.94,51.6,-0.25176,0.00012,20.88704]
[1777306464708,41.58,76755.86,51.6,-0.25142,0.00012,20.87288]
[1777306465373,41.58,76755.86,51.6,-0.25142,0.00012,20.87288]
[1777306470022,41.58,76756.39,51.6,-0.25136,0.00012,20.87052]
[1777306470042,41.58,76756.39,51.6,-0.25136,0.00012,20.87052]
[1777306470069,41.58,76756.39,51.6,-0.25136,0.00012,20.87052]
[1777306470395,41.58,76772.22,51.6,-0.24952,0.00012,20.79338]
[1777306470491,41.58,76772.22,51.6,-0.24952,0.00012,20.79338]
[1777306470576,41.58,76772.22,51.6,-0.24952,0.00012,20.79338]
[1777306471405,41.58,76777.39,51.6,-0.24888,0.00012,20.76393]
[1777306471593,41.58,76777.39,51.6,-0.24888,0.00012,20.76393]
[1777306472411,41.58,76770.68,51.6,-0.24967,0.00012,20.79694]
[1777306474056,41.58,76770.02,51.6,-0.24975,0.00012,20.80031]
[1777306477109,41.59,76769.81,51.6,-0.24978,0.00012,20.80173]
[1777306478259,41.59,76769.81,51.6,-0.24979,0.00012,20.80186]
[1777306481406,41.59,76770.48,51.6,-0.24971,0.00012,20.79884]
[1777306481773,41.59,76770.28,51.6,-0.24974,0.00012,20.79995]
[1777306486842,41.59,76776.66,51.6,-0.24901,0.00012,20.76953]
[1777306486944,41.59,76776.09,51.6,-0.24908,0.00012,20.77249]
[1777306491052,41.59,76778.99,51.6,-0.24873,0.00012,20.75762]
[1777306491153,41.59,76779.45,51.6,-0.24867,0.00012,20.75494]
[1777306496580,41.59,76775.69,51.6,-0.24912,0.00012,20.77417]
[1777306501589,41.59,76776.18,51.6,-0.24908,0.00012,20.77242]
[1777306501911,41.6,76775.27,51.6,-0.24919,0.00012,20.77704]
[1777306508664,41.6,76777.46,51.6,-0.24895,0.00012,20.76696]
[1777306513361,41.6,76774.23,51.6,-0.24933,0.00012,20.78306]
[1777306515151,41.6,76776.91,51.6,-0.24903,0.00012,20.77013]
[1777306515605,41.6,76778.79,51.6,-0.24881,0.00012,20.76115]
[1777306515874,41.6,76778.79,51.6,-0.24881,0.00012,20.76115]
[1777306517163,41.6,76789.53,51.6,-0.24756,0.00012,20.70811]
[1777306517532,41.6,76789.53,51.6,-0.24756,0.00012,20.70811]
[1777306517733,41.6,76789.53,51.6,-0.24756,0.00012,20.70811]
[1777306517748,41.6,76789.53,51.6,-0.24756,0.00012,20.70811]
[1777306519982,41.6,76792.12,51.6,-0.24725,0.00012,20.69523]
[1777306519996,41.6,76792.12,51.6,-0.24725,0.00012,20.69523]
[1777306521230,41.6,76792.6,51.6,-0.24719,0.00012,20.69272]
[1777306521312,41.6,76801.83,51.6,-0.24612,0.00012,20.64702]
[1777306522735,41.6,76806.81,51.6,-0.24554,0.00012,20.62237]
[1777306526632,41.6,76799.58,51.6,-0.24637,0.00012,20.65775]
[1777306526748,41.6,76799.58,51.6,-0.24637,0.00012,20.65775]
[1777306529274,41.6,76806.12,51.6,-0.24561,0.00012,20.62528]
[1777306531014,41.59,76804.62,51.6,-0.24578,0.00012,20.63255]
[1777306533840,41.59,76813.11,51.6,-0.24477,0.00012,20.58639]
[1777306537820,41.59,76811.37,51.6,-0.24497,0.00012,20.59487]
[1777306538603,41.59,76814.28,51.6,-0.24463,0.00012,20.58038]
[1777306540295,41.59,76820.46,51.6,-0.24392,0.00012,20.54973]
[1777306540644,41.59,76822.72,51.6,-0.24366,0.00012,20.53852]
[1777306540843,41.59,76822.72,51.6,-0.24366,0.00012,20.53852]
[1777306540846,41.59,76822.72,51.6,-0.24366,0.00012,20.53852]
[1777306541106,41.59,76822.72,51.6,-0.24366,0.00012,20.53852]
[1777306545193,41.59,76831.59,51.6,-0.24264,0.00011,20.4945]
[1777306545777,41.59,76831.33,51.6,-0.24267,0.00011,20.49592]
[1777306547801,41.59,76830.86,51.6,-0.24273,0.00011,20.49832]
[1777306547810,41.59,76830.86,51.6,-0.24273,0.00011,20.49832]
[1777306550527,41.59,76835.5,51.6,-0.2422,0.00011,20.47551]
[1777306550959,41.59,76842.74,51.6,-0.24137,0.00011,20.43938]
[1777306556174,41.6,76840.76,51.6,-0.2416,0.00011,20.44941]
[1777306556214,41.6,76839.51,51.6,-0.24175,0.00011,20.4557]
[1777306561105,41.6,76839.45,51.6,-0.24176,0.00011,20.45622]
[1777306561206,41.6,76839.12,51.6,-0.2418,0.00011,20.45793]
[1777306561921,41.6,76839.12,51.6,-0.2418,0.00011,20.45793]
[1777306562038,41.6,76830.78,51.6,-0.24276,0.00011,20.49957]
[1777306562686,41.6,76830.78,51.6,-0.24276,0.00011,20.49957]
[1777306562709,41.6,76830.78,51.6,-0.24276,0.00011,20.49957]
[1777306562716,41.6,76830.78,51.6,-0.24276,0.00011,20.49957]
[1777306562731,41.6,76830.78,51.6,-0.24276,0.00011,20.49957]
[1777306562789,41.6,76830.78,51.6,-0.24276,0.00011,20.49957]
[1777306563431,41.6,76820.19,51.6,-0.24398,0.00012,20.55239]
[1777306564145,41.6,76807.32,51.6,-0.24546,0.00012,20.61613]
[1777306565392,41.6,76807.32,51.6,-0.24546,0.00012,20.61613]
[1777306565575,41.6,76801.89,51.6,-0.24609,0.00012,20.64285]
[1777306565847,41.6,76801.89,51.6,-0.24609,0.00012,20.64285]
[1777306565879,41.6,76801.89,51.6,-0.24609,0.00012,20.64285]
[1777306565916,41.6,76801.89,51.6,-0.24609,0.00012,20.64285]
[1777306571408,41.6,76799.5,51.6,-0.24635,0.00012,20.65417]
[1777306572386,41.59,76800.67,51.6,-0.24621,0.00012,20.64816]
[1777306572679,41.59,76802.07,51.6,-0.24605,0.00012,20.64114]
[1777306574072,41.59,76809.55,51.6,-0.24518,0.00012,20.60418]
[1777306577964,41.59,76808.73,51.6,-0.24527,0.00012,20.60793]
[1777306580637,41.59,76818.22,51.6,-0.24417,0.00012,20.56072]
[1777306581847,41.59,76823.1,51.6,-0.24361,0.00011,20.53647]
[1777306587260,41.59,76815.06,51.6,-0.24453,0.00012,20.57624]
[1777306587367,41.59,76815.06,51.6,-0.24453,0.00012,20.57624]
[1777306592973,41.59,76818.3,51.6,-0.24413,0.00012,20.55602]
[1777306593840,41.59,76823.29,51.6,-0.24355,0.00011,20.53123]
[1777306594610,41.59,76825.54,51.6,-0.2433,0.00011,20.52005]
[1777306594631,41.59,76825.54,51.6,-0.2433,0.00011,20.52005]
[1777306594650,41.59,76825.54,51.6,-0.2433,0.00011,20.52005]
[1777306594822,41.59,76825.54,51.6,-0.2433,0.00011,20.52005]
[1777306597786,41.59,76826.16,51.6,-0.24323,0.00011,20.51704]
[1777306599051,41.59,76826.75,51.6,-0.24316,0.00011,20.51414]
[1777306599375,41.59,76826.75,51.6,-0.24316,0.00011,20.51414]
[1777306600492,41.59,76824.7,51.6,-0.24339,0.00011,20.52437]
[1777306600721,41.59,76818.04,51.6,-0.24416,0.00012,20.55746]
[1777306601272,41.59,76818.04,51.6,-0.24416,0.00012,20.55746]
[1777306601773,41.59,76818.61,51.6,-0.2441,0.00012,20.55462]
[1777306602847,41.59,76817.74,51.6,-0.2442,0.00012,20.55892]
[1777306604334,41.59,76821.07,51.6,-0.24381,0.00012,20.54238]
[1777306604466,41.59,76821.07,51.6,-0.24381,0.00012,20.54238]
[1777306604505,41.59,76827.58,51.6,-0.24306,0.00011,20.51003]
[1777306607352,41.59,76836.31,51.6,-0.24206,0.00011,20.46648]
[1777306607936,41.59,76836.31,51.6,-0.24206,0.00011,20.46648]
[1777306610627,41.59,76838.05,51.6,-0.24186,0.00011,20.45785]
[1777306610879,41.59,76838.05,51.6,-0.24186,0.00011,20.45785]
[1777306618434,41.59,76833.63,51.6,-0.24237,0.00011,20.47994]
[1777306623469,41.59,76832.69,51.6,-0.24248,0.00011,20.48461]
[1777306624916,41.59,76828.5,51.6,-0.24296,0.00011,20.50547]
[1777306627029,41.59,76823.83,51.6,-0.24349,0.00011,20.52861]
[1777306627047,41.59,76823.83,51.6,-0.24349,0.00011,20.52861]
[1777306627496,41.59,76818.5,51.6,-0.24411,0.00012,20.55509]
[1777306630396,41.59,76821.01,51.6,-0.24382,0.00012,20.54261]
[1777306631788,41.59,76820.16,51.6,-0.24392,0.00012,20.54683]
[1777306632728,41.59,76817.75,51.6,-0.24419,0.00012,20.55881]
[1777306632922,41.59,76817.75,51.6,-0.24419,0.00012,20.55881]
[1777306633808,41.59,76816.99,51.6,-0.24428,0.00012,20.56257]
[1777306634796,41.59,76815.37,51.6,-0.24447,0.00012,20.57058]
[1777306639780,41.59,76815.74,51.6,-0.24442,0.00012,20.56869]
[1777306639852,41.59,76815.74,51.6,-0.24442,0.00012,20.56869]
[1777306641452,41.59,76819.5,51.6,-0.24399,0.00012,20.55002]
[1777306641914,41.59,76820.37,51.6,-0.24389,0.00012,20.5457]
[1777306641918,41.59,76820.37,51.6,-0.24389,0.00012,20.5457]
[1777306642605,41.59,76825.48,51.6,-0.2433,0.00011,20.52024]
[1777306643582,41.59,76825.48,51.6,-0.2433,0.00011,20.52024]
[1777306647933,41.59,76828.34,51.6,-0.24297,0.00011,20.50588]
[1777306652802,41.59,76827.01,51.6,-0.24309,0.00011,20.50847]
[1777306653824,41.59,76830.72,51.6,-0.24266,0.00011,20.48998]
[1777306658916,41.59,76827.88,51.6,-0.24299,0.00011,20.50419]
[1777306663805,41.59,76826.71,51.6,-0.24313,0.00011,20.50996]
[1777306663958,41.59,76826.71,51.6,-0.24313,0.00011,20.50996]
[1777306664011,41.59,76823.84,51.6,-0.24346,0.00011,20.52422]
[1777306665117,41.59,76823.84,51.6,-0.24346,0.00011,20.52422]
[1777306665219,41.59,76823.84,51.6,-0.24346,0.00011,20.52422]
[1777306666777,41.59,76809.12,51.6,-0.24515,0.00012,20.59731]
[1777306669140,41.59,76808.65,51.6,-0.24521,0.00012,20.59961]
[1777306669175,41.59,76808.65,51.6,-0.24521,0.00012,20.59961]
[1777306669678,41.59,76808.05,51.6,-0.24528,0.00012,20.60254]
[1777306673313,41.59,76809.24,51.6,-0.24514,0.00012,20.59654]
[1777306673357,41.59,76809.24,51.6,-0.24514,0.00012,20.59654]
[1777306678861,41.59,76812.5,51.6,-0.24475,0.00012,20.58014]
[1777306680164,41.59,76812.5,51.6,-0.24475,0.00012,20.58014]
[1777306680247,41.59,76812.5,51.6,-0.24475,0.00012,20.58014]
[1777306684849,41.59,76820.11,51.6,-0.24387,0.00012,20.54227]
[1777306685845,41.59,76818.41,51.6,-0.24407,0.00012,20.55083]
[1777306685885,41.59,76818.41,51.6,-0.24407,0.00012,20.55083]
[1777306686460,41.59,76818.41,51.6,-0.24407,0.00012,20.55083]
[1777306690823,41.59,76820.96,51.6,-0.24377,0.00012,20.53784]
[1777306690829,41.59,76820.96,51.6,-0.24377,0.00012,20.53784]
[1777306695987,41.59,76822.46,51.6,-0.24362,0.00012,20.53117]
[1777306696075,41.59,76822.46,51.6,-0.24362,0.00012,20.53117]
[1777306696209,41.59,76822.46,51.6,-0.24362,0.00012,20.53117]
[1777306697723,41.59,76819.75,51.6,-0.24393,0.00012,20.54476]
[1777306697932,41.59,76819.75,51.6,-0.24393,0.00012,20.54476]
[1777306698251,41.59,76819.75,51.6,-0.24393,0.00012,20.54476]
[1777306699954,41.59,76829.48,51.6,-0.24282,0.00011,20.49666]
[1777306700997,41.59,76829.15,51.6,-0.24286,0.00011,20.49833]
[1777306704747,41.59,76830.62,51.6,-0.24269,0.00011,20.49113]
[1777306711089,41.59,76834.88,51.6,-0.24219,0.00011,20.46649]
[1777306716126,41.59,76832.11,51.6,-0.24251,0.00011,20.48059]
[1777306717336,41.59,76832.11,51.6,-0.24251,0.00011,20.48059]
[1777306718426,41.6,76831.9,51.6,-0.24254,0.00011,20.48175]
[1777306722538,41.6,76836.43,51.6,-0.24202,0.00011,20.45941]
[1777306722555,41.6,76840.17,51.6,-0.2416,0.00011,20.44092]
[1777306724274,41.6,76845.25,51.6,-0.24102,0.00011,20.41554]
[1777306729811,41.6,76845.28,51.6,-0.24102,0.00011,20.4157]
[1777306736061,41.6,76845.9,51.6,-0.24096,0.00011,20.41289]
[1777306736266,41.6,76847.68,51.6,-0.24075,0.00011,20.40408]
[1777306739633,41.6,76847.84,51.6,-0.24074,0.00011,20.40347]
[1777306739689,41.6,76847.78,51.6,-0.24075,0.00011,20.40397]
[1777306743134,41.6,76852.47,51.6,-0.24022,0.00011,20.38069]
[1777306743316,41.6,76852.47,51.6,-0.24022,0.00011,20.38069]
[1777306743789,41.6,76851.43,51.6,-0.24034,0.00011,20.3859]
[1777306749358,41.6,76845.08,51.6,-0.24107,0.00011,20.41799]
[1777306754393,41.61,76847.91,51.6,-0.24076,0.00011,20.4042]
[1777306758915,41.61,76850.81,51.6,-0.24043,0.00011,20.38994]
[1777306760671,41.61,76850.62,51.6,-0.24045,0.00011,20.39097]
[1777306760885,41.61,76854.54,51.6,-0.24001,0.00011,20.37141]
[1777306761171,41.61,76854.54,51.6,-0.24001,0.00011,20.37141]
[1777306761621,41.61,76862.13,51.6,-0.23914,0.00011,20.33334]
[1777306766812,41.61,76861.7,51.6,-0.2392,0.00011,20.33578]
[1777306769791,41.61,76858.0,51.6,-0.23962,0.00011,20.35448]
[1777306770348,41.61,76858.0,51.6,-0.23962,0.00011,20.35448]
[1777306770585,41.61,76858.0,51.6,-0.23962,0.00011,20.35448]
[1777306770619,41.61,76858.8,51.6,-0.23953,0.00011,20.35049]
[1777306772085,41.61,76858.48,51.6,-0.23954,0.00011,20.34827]
[1777306772519,41.61,76857.52,51.6,-0.23965,0.00011,20.35312]
[1777306772969,41.61,76857.52,51.6,-0.23965,0.00011,20.35312]
[1777306773526,41.61,76857.02,51.6,-0.23971,0.00011,20.35573]
[1777306778170,41.61,76855.01,51.6,-0.23995,0.00011,20.36621]
[1777306778193,41.61,76855.01,51.6,-0.23995,0.00011,20.36621]
[1777306778602,41.61,76844.15,51.6,-0.24119,0.00011,20.42073]
[1777306781582,41.61,76835.48,51.6,-0.24219,0.00011,20.46427]
[1777306781887,41.61,76835.48,51.6,-0.24219,0.00011,20.46427]
[1777306782051,41.61,76835.48,51.6,-0.24219,0.00011,20.46427]
[1777306782212,41.61,76835.48,51.6,-0.24219,0.00011,20.46427]
[1777306782589,41.61,76844.63,51.6,-0.24114,0.00011,20.4186]
[1777306783304,41.61,76844.63,51.6,-0.24114,0.00011,20.4186]
[1777306784588,41.61,76847.44,51.6,-0.24082,0.00011,20.40459]
[1777306784603,41.61,76842.96,51.6,-0.24134,0.00011,20.42702]
[1777306787624,41.62,76834.65,51.6,-0.24229,0.00011,20.46874]
[1777306792702,41.62,76830.55,51.6,-0.24277,0.00011,20.48942]
[1777306794788,41.62,76826.44,51.6,-0.24325,0.00011,20.51001]
[1777306795766,41.62,76825.95,51.6,-0.2433,0.00011,20.51249]
[1777306795958,41.62,76825.95,51.6,-0.2433,0.00011,20.51249]
[1777306801722,41.62,76826.91,51.6,-0.2432,0.00011,20.50803]
[1777306806757,41.62,76823.48,51.6,-0.2436,0.00011,20.52537]
[1777306807457,41.62,76823.48,51.6,-0.2436,0.00011,20.52537]
[1777306808273,41.62,76827.79,51.6,-0.24311,0.00011,20.50401]
[1777306808788,41.62,76828.63,51.6,-0.24301,0.00011,20.49991]
[1777306809778,41.62,76831.24,51.6,-0.24271,0.00011,20.48692]
[1777306810039,41.62,76831.24,51.6,-0.24271,0.00011,20.48692]
[1777306810088,41.62,76831.24,51.6,-0.24271,0.00011,20.48692]
[1777306811528,41.62,76841.71,51.6,-0.24151,0.00011,20.43483]
[1777306812551,41.62,76841.71,51.6,-0.24151,0.00011,20.43483]
[1777306812610,41.62,76838.56,51.6,-0.24188,0.00011,20.45059]
[1777306813806,41.62,76830.3,51.6,-0.24282,0.00011,20.49181]
[1777306818504,41.62,76828.7,51.6,-0.24301,0.00011,20.49993]
[1777306824057,41.62,76826.38,51.6,-0.24329,0.00011,20.5118]
[1777306825055,41.62,76826.39,51.6,-0.24329,0.00011,20.5118]
[1777306825091,41.62,76826.39,51.6,-0.24329,0.00011,20.5118]
[1777306825100,41.62,76826.39,51.6,-0.24329,0.00011,20.5118]
[1777306826609,41.62,76823.63,51.6,-0.2436,0.00011,20.52555]
[1777306826661,41.62,76823.63,51.6,-0.2436,0.00011,20.52555]
[1777306827774,41.62,76816.59,51.6,-0.24441,0.00012,20.56047]
[1777306829567,41.62,76815.09,51.6,-0.24459,0.00012,20.56788]
[1777306832369,41.62,76803.54,51.6,-0.24589,0.00012,20.62091]
[1777306834034,41.62,76802.62,51.6,-0.24599,0.00012,20.62528]
[1777306834799,41.62,76802.62,51.6,-0.24599,0.00012,20.62528]
[1777306836010,41.62,76799.61,51.6,-0.24634,0.00012,20.63994]
[1777306836223,41.62,76799.61,51.6,-0.24634,0.00012,20.63994]
[1777306836227,41.62,76799.61,51.6,-0.24634,0.00012,20.63994]
[1777306837056,41.62,76796.1,51.6,-0.24674,0.00012,20.65713]
[1777306841561,41.62,76796.11,51.6,-0.24673,0.00012,20.65655]
[1777306847189,41.62,76800.93,51.6,-0.24615,0.00012,20.63207]
[1777306851608,41.61,76799.14,51.6,-0.24635,0.00012,20.6405]
[1777306851631,41.61,76799.14,51.6,-0.24635,0.00012,20.6405]
[1777306857111,41.61,76794.67,51.6,-0.24685,0.00012,20.6616]
[1777306861904,41.61,76794.73,51.6,-0.24683,0.00012,20.66079]
[1777306865363,41.61,76789.76,51.6,-0.2474,0.00012,20.68483]
[1777306871209,41.6,76785.45,51.6,-0.24787,0.00012,20.70492]
[1777306872448,41.6,76785.45,51.6,-0.24787,0.00012,20.70492]
[1777306878260,41.56,76785.0,51.6,-0.24774,0.00012,20.69869]
[1777306882726,41.55,76784.89,51.6,-0.2477,0.00012,20.69725]
[1777306882793,41.55,76784.89,51.6,-0.2477,0.00012,20.69725]
[1777306883296,41.55,76780.95,51.6,-0.24816,0.00012,20.71644]
[1777306887303,41.55,76779.8,51.6,-0.24828,0.00012,20.72158]
[1777306888332,41.55,76782.49,51.6,-0.24796,0.00012,20.70819]
[1777306889590,41.55,76782.66,51.6,-0.24794,0.00012,20.70719]
[1777306892219,41.55,76780.36,51.6,-0.24817,0.00012,20.71392]
[1777306892359,41.55,76780.36,51.6,-0.24817,0.00012,20.71392]
[1777306893339,41.55,76773.73,51.6,-0.24894,0.00012,20.74646]
[1777306894666,41.54,76774.38,51.6,-0.24886,0.00012,20.74307]
[1777306895452,41.54,76775.0,51.6,-0.24878,0.00012,20.73962]
[1777306896517,41.54,76775.44,51.6,-0.24873,0.00012,20.73746]
[1777306896811,41.54,76775.44,51.6,-0.24873,0.00012,20.73746]
[1777306900142,41.54,76772.76,51.6,-0.24902,0.00012,20.74981]
[1777306900793,41.54,76772.76,51.6,-0.24902,0.00012,20.74981]
[1777306904515,41.53,76766.36,51.6,-0.24975,0.00012,20.78025]
[1777306904526,41.53,76766.36,51.6,-0.24975,0.00012,20.78025]
[1777306910486,41.53,76765.11,51.6,-0.24986,0.00012,20.78464]
[1777306915520,41.52,76763.41,51.6,-0.25003,0.00012,20.79171]
[1777306919117,41.52,76765.01,51.6,-0.24982,0.00012,20.78312]
[1777306924584,41.51,76766.71,51.6,-0.24958,0.00012,20.77298]
[1777306929618,41.5,76768.54,51.6,-0.24934,0.00012,20.7629]
[1777306930588,41.5,76768.54,51.6,-0.24934,0.00012,20.7629]
[1777306931679,41.5,76770.9,51.6,-0.24906,0.00012,20.75111]
[1777306935500,41.5,76774.99,51.6,-0.24857,0.00012,20.73026]
[1777306935710,41.5,76774.99,51.6,-0.24857,0.00012,20.73026]
[1777306936123,41.5,76779.41,51.6,-0.24805,0.00012,20.70834]
[1777306936290,41.5,76779.41,51.6,-0.24805,0.00012,20.70834]
[1777306936623,41.5,76779.41,51.6,-0.24805,0.00012,20.70834]
[1777306937583,41.5,76784.85,51.6,-0.24741,0.00012,20.68139]
[1777306937596,41.5,76784.85,51.6,-0.24741,0.00012,20.68139]
[1777306937682,41.5,76784.85,51.6,-0.24741,0.00012,20.68139]
[1777306938044,41.5,76790.05,51.6,-0.2468,0.00012,20.65561]
[1777306943717,41.49,76787.0,51.6,-0.24714,0.00012,20.67005]
[1777306944239,41.49,76787.0,51.6,-0.24714,0.00012,20.67005]
[1777306944261,41.49,76787.0,51.6,-0.24714,0.00012,20.67005]
[1777306949676,41.49,76791.0,51.6,-0.24667,0.00012,20.64975]
[1777306954796,41.49,76792.08,51.6,-0.2465,0.00012,20.63995]
[1777306959837,41.49,76787.54,51.6,-0.24702,0.00012,20.66191]
[1777306964871,41.48,76790.09,51.6,-0.24671,0.00012,20.64875]
[1777306969907,41.48,76790.53,51.6,-0.24665,0.00012,20.64609]
[1777306974943,41.48,76791.97,51.6,-0.24647,0.00012,20.6385]
[1777306979675,41.48,76792.23,51.6,-0.24643,0.00012,20.63696]
[1777306980462,41.48,76788.47,51.6,-0.24687,0.00012,20.65536]
[1777306980557,41.48,76788.47,51.6,-0.24687,0.00012,20.65536]
[1777306981086,41.48,76784.79,51.6,-0.2473,0.00012,20.67352]
[1777306981563,41.48,76784.79,51.6,-0.2473,0.00012,20.67352]
[1777306981993,41.48,76777.68,51.6,-0.24812,0.00012,20.70828]
[1777306986670,41.47,76775.17,51.6,-0.2484,0.00012,20.7201]
[1777306987624,41.47,76774.43,51.6,-0.24848,0.00012,20.72338]
[1777306991387,41.47,76778.5,51.6,-0.24799,0.00012,20.70288]
[1777306997096,41.47,76778.5,51.6,-0.24797,0.00012,20.70172]
[1777307001578,41.46,76776.33,51.6,-0.2482,0.00012,20.71175]
[1777307002857,41.46,76775.77,51.6,-0.24827,0.00012,20.71433]
[1777307002932,41.46,76775.77,51.6,-0.24827,0.00012,20.71433]
[1777307003799,41.46,76772.83,51.6,-0.2486,0.00012,20.7286]
[1777307003863,41.46,76772.83,51.6,-0.2486,0.00012,20.7286]
[1777307004351,41.46,76770.68,51.6,-0.24885,0.00012,20.73897]
[1777307004917,41.46,76770.68,51.6,-0.24885,0.00012,20.73897]
[1777307005153,41.46,76758.63,51.6,-0.25026,0.00012,20.79786]
[1777307008735,41.46,76756.94,51.6,-0.25044,0.00012,20.80532]
[1777307008954,41.46,76756.94,51.6,-0.25044,0.00012,20.80532]
[1777307009181,41.45,76750.94,51.6,-0.25113,0.00012,20.83438]
[1777307012210,41.46,76751.7,51.6,-0.25102,0.00012,20.82694]
[1777307017175,41.46,76752.69,51.6,-0.25092,0.00012,20.82254]
[1777307022849,41.46,76752.5,51.6,-0.25095,0.00012,20.82391]
[1777307023652,41.46,76752.82,51.6,-0.25091,0.00012,20.82252]
[1777307029323,41.46,76749.98,51.6,-0.25126,0.00012,20.83673]
[1777307031662,41.46,76750.31,51.6,-0.25122,0.00012,20.83519]
[1777307032037,41.46,76749.66,51.6,-0.2513,0.00012,20.83844]
[1777307032344,41.46,76762.75,51.6,-0.24976,0.00012,20.77448]
[1777307033735,41.46,76762.75,51.6,-0.24976,0.00012,20.77448]
[1777307033900,41.46,76768.16,51.6,-0.24914,0.00012,20.74825]
[1777307034658,41.46,76768.16,51.6,-0.24914,0.00012,20.74825]
[1777307039095,41.47,76767.67,51.6,-0.2492,0.00012,20.75097]
[1777307044428,41.47,76766.62,51.6,-0.24933,0.00012,20.75655]
[1777307049036,41.47,76771.22,51.6,-0.2488,0.00012,20.73432]
[1777307054497,41.47,76777.92,51.6,-0.24801,0.00012,20.70062]
[1777307057542,41.46,76778.77,51.6,-0.2479,0.00012,20.69611]
[1777307057995,41.46,76778.77,51.6,-0.2479,0.00012,20.69611]
[1777307058520,41.46,76775.86,51.6,-0.24823,0.00012,20.71029]
[1777307063576,41.47,76772.62,51.6,-0.24863,0.00012,20.72697]
[1777307068064,41.47,76771.97,51.6,-0.24872,0.00012,20.7306]
[1777307073647,41.47,76769.54,51.6,-0.24899,0.00012,20.73939]
[1777307075726,41.47,76768.93,51.6,-0.24906,0.00012,20.74252]
[1777307075916,41.47,76768.93,51.6,-0.24906,0.00012,20.74252]
[1777307076047,41.47,76768.9,51.6,-0.24907,0.00012,20.74293]
[1777307076218,41.47,76768.9,51.6,-0.24907,0.00012,20.74293]
[1777307078082,41.47,76760.44,51.6,-0.25007,0.00012,20.78459]
[1777307080362,41.48,76760.88,51.6,-0.25002,0.00012,20.78272]
[1777307081794,41.48,76768.55,51.6,-0.24913,0.00012,20.74525]
[1777307082752,41.48,76771.68,51.6,-0.24877,0.00012,20.7302]
[1777307082771,41.48,76771.68,51.6,-0.24877,0.00012,20.7302]
[1777307082886,41.48,76774.73,51.6,-0.24842,0.00012,20.7154]
[1777307087514,41.48,76778.06,51.6,-0.24801,0.00012,20.69833]
[1777307087600,41.48,76778.06,51.6,-0.24801,0.00012,20.69833]
[1777307087601,41.48,76778.06,51.6,-0.24801,0.00012,20.69833]
[1777307087719,41.48,76778.06,51.6,-0.24801,0.00012,20.69833]
[1777307087899,41.48,76778.06,51.6,-0.24801,0.00012,20.69833]
[1777307087972,41.48,76778.06,51.6,-0.24801,0.00012,20.69833]
[1777307087978,41.48,76778.06,51.6,-0.24801,0.00012,20.69833]
[1777307087953,41.48,76758.78,51.6,-0.25027,0.00012,20.79297]
[1777307088206,41.48,76758.78,51.6,-0.25027,0.00012,20.79297]
[1777307088335,41.48,76758.78,51.6,-0.25027,0.00012,20.79297]
[1777307088593,41.48,76758.78,51.6,-0.25027,0.00012,20.79297]
[1777307088662,41.48,76758.78,51.6,-0.25027,0.00012,20.79297]
[1777307088770,41.48,76758.78,51.6,-0.25027,0.00012,20.79297]
[1777307088874,41.48,76758.78,51.6,-0.25027,0.00012,20.79297]
[1777307088891,41.48,76758.78,51.6,-0.25027,0.00012,20.79297]
[1777307088919,41.48,76758.78,51.6,-0.25027,0.00012,20.79297]
[1777307088922,41.48,76758.78,51.6,-0.25027,0.00012,20.79297]
[1777307089026,41.48,76737.45,51.6,-0.25277,0.00012,20.89694]
[1777307089129,41.48,76737.45,51.6,-0.25277,0.00012,20.89694]
[1777307089716,41.48,76737.45,51.6,-0.25277,0.00012,20.89694]
[1777307089735,41.48,76737.45,51.6,-0.25277,0.00012,20.89694]
[1777307089953,41.48,76728.28,51.6,-0.25386,0.00012,20.94144]
[1777307090891,41.48,76728.28,51.6,-0.25386,0.00012,20.94144]
[1777307091569,41.48,76728.38,51.6,-0.25384,0.00012,20.94092]
[1777307091854,41.48,76728.38,51.6,-0.25384,0.00012,20.94092]
[1777307095237,41.48,76728.99,51.6,-0.25377,0.00012,20.93787]
[1777307097627,41.48,76730.01,51.6,-0.25365,0.00012,20.93285]
[1777307102881,41.47,76730.92,51.6,-0.25354,0.00012,20.92836]
[1777307106166,41.47,76735.23,51.6,-0.25303,0.00012,20.90742]
[1777307106273,41.47,76735.23,51.6,-0.25303,0.00012,20.90742]
[1777307107168,41.47,76736.63,51.6,-0.25286,0.00012,20.90063]
[1777307107320,41.47,76736.63,51.6,-0.25286,0.00012,20.90063]
[1777307112951,41.47,76732.97,51.6,-0.2533,0.00012,20.91844]
[1777307117986,41.47,76731.84,51.6,-0.25343,0.00012,20.92388]
[1777307123020,41.47,76734.02,51.6,-0.25317,0.00012,20.91326]
[1777307128056,41.47,76734.82,51.6,-0.25308,0.00012,20.90935]
[1777307133091,41.47,76733.59,51.6,-0.25319,0.00012,20.91138]
[1777307136804,41.47,76735.31,51.6,-0.25299,0.00012,20.903]
[1777307138126,41.47,76750.54,51.6,-0.2512,0.00012,20.82886]
[1777307139143,41.47,76750.54,51.6,-0.2512,0.00012,20.82886]
[1777307144084,41.48,76749.47,51.6,-0.25133,0.00012,20.83443]
[1777307144925,41.48,76751.56,51.6,-0.25109,0.00012,20.82423]
[1777307150581,41.48,76752.18,51.6,-0.25103,0.00012,20.82175]
[1777307155624,41.48,76752.83,51.6,-0.25096,0.00012,20.81903]
[1777307159303,41.48,76748.65,51.6,-0.25146,0.00012,20.83975]
[1777307160334,41.48,76748.59,51.6,-0.25147,0.00012,20.8402]
[1777307165629,41.48,76747.71,51.6,-0.25158,0.00012,20.84478]
[1777307166336,41.48,76747.86,51.6,-0.25156,0.00012,20.8442]
[1777307168910,41.48,76743.38,51.6,-0.25209,0.00012,20.86608]
[1777307169424,41.49,76748.12,51.6,-0.25154,0.00012,20.84312]
[1777307179413,41.49,76746.97,51.6,-0.25169,0.00012,20.84936]
[1777307182706,41.49,76749.52,51.6,-0.25139,0.00012,20.83708]
[1777307188476,41.49,76749.0,51.6,-0.25146,0.00012,20.8401]
[1777307192509,41.49,76749.01,51.6,-0.25144,0.00012,20.83637]
[1777307198546,41.49,76749.81,51.6,-0.25136,0.00012,20.83299]
[1777307203580,41.5,76751.07,51.6,-0.25122,0.00012,20.82722]
[1777307206818,41.5,76750.19,51.6,-0.25133,0.00012,20.83165]
[1777307206856,41.5,76750.19,51.6,-0.25133,0.00012,20.83165]
[1777307207608,41.5,76758.78,51.6,-0.25032,0.00012,20.78985]
[1777307208967,41.5,76758.78,51.6,-0.25032,0.00012,20.78985]
[1777307209319,41.5,76752.83,51.6,-0.25102,0.00012,20.81911]
[1777307209623,41.5,76744.76,51.6,-0.25197,0.00012,20.85844]
[1777307213571,41.5,76742.13,51.6,-0.25228,0.00012,20.87132]
[1777307218686,41.5,76745.42,51.6,-0.2519,0.00012,20.85554]
[1777307223725,41.5,76744.52,51.6,-0.25201,0.00012,20.86008]
[1777307224642,41.5,76744.52,51.6,-0.25201,0.00012,20.86008]
[1777307229767,41.5,76753.59,51.6,-0.25095,0.00012,20.8163]
[1777307234802,41.5,76752.77,51.6,-0.25106,0.00012,20.82073]
[1777307238477,41.51,76756.68,51.6,-0.25061,0.00012,20.8019]
[1777307238509,41.51,76756.68,51.6,-0.25061,0.00012,20.8019]
[1777307239627,41.51,76757.46,51.6,-0.25052,0.00012,20.7982]
[1777307240332,41.51,76759.25,51.6,-0.25031,0.00012,20.78957]
[1777307245879,41.51,76761.32,51.6,-0.25009,0.00012,20.78023]
[1777307249091,41.51,76762.52,51.6,-0.24995,0.00012,20.77464]
[1777307254942,41.52,76763.25,51.6,-0.24987,0.00012,20.76835]
[1777307255762,41.52,76763.25,51.6,-0.24987,0.00012,20.76835]
[1777307255916,41.52,76763.25,51.6,-0.24987,0.00012,20.76835]
[1777307261795,41.52,76760.36,51.6,-0.25023,0.00012,20.78342]
[1777307268825,41.53,76759.73,51.6,-0.25032,0.00012,20.78741]
[1777307275082,41.53,76763.97,51.6,-0.24985,0.00012,20.76767]
[1777307276017,41.53,76763.97,51.6,-0.24985,0.00012,20.76767]
[1777307276972,41.53,76764.54,51.6,-0.24978,0.00012,20.76504]
[1777307278114,41.53,76766.06,51.6,-0.24961,0.00012,20.75776]
[1777307280194,41.53,76767.32,51.6,-0.24947,0.00012,20.75193]
[1777307280229,41.53,76767.32,51.6,-0.24947,0.00012,20.75193]
[1777307280817,41.53,76767.49,51.6,-0.24946,0.00012,20.75127]
[1777307281123,41.53,76767.22,51.6,-0.24948,0.00012,20.75238]
[1777307282203,41.53,76767.22,51.6,-0.24948,0.00012,20.75238]
[1777307282555,41.53,76769.99,51.6,-0.24915,0.00012,20.73859]
[1777307288174,41.53,76770.21,51.6,-0.2491,0.00012,20.7363]
[1777307293209,41.52,76781.19,51.6,-0.2478,0.00012,20.68134]
[1777307294220,41.52,76781.19,51.6,-0.2478,0.00012,20.68134]
[1777307297188,41.52,76782.66,51.6,-0.24762,0.00012,20.67368]
[1777307300258,41.52,76777.23,51.6,-0.24824,0.00012,20.69994]
[1777307305294,41.51,76778.59,51.6,-0.24806,0.00012,20.69237]
[1777307307309,41.51,76777.76,51.6,-0.24814,0.00012,20.69594]
[1777307313349,41.51,76775.71,51.6,-0.24833,0.00012,20.70102]
[1777307316374,41.51,76778.16,51.6,-0.24804,0.00012,20.6886]
[1777307321409,41.5,76776.41,51.6,-0.24822,0.00012,20.69641]
[1777307327449,41.5,76775.91,51.6,-0.24825,0.00012,20.69757]
[1777307332484,41.49,76777.27,51.6,-0.24807,0.00012,20.68996]
[1777307337556,41.49,76776.7,51.6,-0.24812,0.00012,20.69205]
[1777307337601,41.49,76776.7,51.6,-0.24812,0.00012,20.69205]
[1777307337870,41.49,76775.73,51.6,-0.24823,0.00012,20.69664]
[1777307339246,41.49,76775.73,51.6,-0.24823,0.00012,20.69664]
[1777307339279,41.49,76766.01,51.6,-0.24938,0.00012,20.74477]
[1777307339404,41.49,76766.01,51.6,-0.24938,0.00012,20.74477]
[1777307341201,41.49,76762.73,51.6,-0.24976,0.00012,20.76084]
[1777307342889,41.49,76764.31,51.6,-0.24958,0.00012,20.75339]
[1777307342921,41.49,76764.31,51.6,-0.24958,0.00012,20.75339]
[1777307342927,41.49,76764.31,51.6,-0.24958,0.00012,20.75339]
[1777307343762,41.49,76764.8,51.6,-0.24953,0.00012,20.7513]
[1777307344090,41.49,76764.8,51.6,-0.24953,0.00012,20.7513]
[1777307344153,41.49,76764.8,51.6,-0.24953,0.00012,20.7513]
[1777307344184,41.49,76764.8,51.6,-0.24953,0.00012,20.7513]
[1777307344223,41.49,76750.37,51.6,-0.25123,0.00012,20.82193]
[1777307344568,41.49,76740.38,51.6,-0.2524,0.00012,20.87058]
[1777307345367,41.49,76740.38,51.6,-0.2524,0.00012,20.87058]
[1777307345523,41.49,76740.38,51.6,-0.2524,0.00012,20.87058]
[1777307350737,41.49,76736.71,51.6,-0.25284,0.00012,20.88842]
[1777307353964,41.49,76738.15,51.6,-0.25267,0.00012,20.88143]
[1777307359674,41.49,76738.12,51.6,-0.25267,0.00012,20.88162]
[1777307364709,41.49,76737.89,51.6,-0.2527,0.00012,20.88279]
[1777307369744,41.49,76738.06,51.6,-0.25268,0.00012,20.88202]
[1777307370735,41.49,76738.06,51.6,-0.25268,0.00012,20.88202]
[1777307375786,41.49,76739.2,51.6,-0.25252,0.00012,20.8727]
[1777307381278,41.49,76739.44,51.6,-0.2525,0.00012,20.87162]
[1777307382428,41.49,76737.45,51.6,-0.25273,0.00012,20.88132]
[1777307387871,41.49,76737.14,51.6,-0.25277,0.00012,20.88288]
[1777307392906,41.49,76739.75,51.6,-0.25246,0.00012,20.87028]
[1777307397941,41.5,76742.96,51.6,-0.25209,0.00012,20.85482]
[1777307400848,41.5,76743.9,51.6,-0.25198,0.00012,20.85033]
[1777307404474,41.5,76754.17,51.6,-0.25078,0.00012,20.80049]
[1777307404533,41.5,76754.17,51.6,-0.25078,0.00012,20.80049]
[1777307404883,41.5,76754.17,51.6,-0.25078,0.00012,20.80049]
[1777307405125,41.5,76754.17,51.6,-0.25078,0.00012,20.80049]
[1777307405998,41.5,76766.71,51.6,-0.24931,0.00012,20.73931]
[1777307408225,41.5,76767.37,51.6,-0.24924,0.00012,20.73619]
[1777307410624,41.5,76768.09,51.6,-0.24917,0.00012,20.73338]
[1777307411034,41.5,76768.64,51.6,-0.24911,0.00012,20.73068]
[1777307414268,41.5,76770.85,51.6,-0.24883,0.00012,20.71921]
[1777307420101,41.49,76773.12,51.6,-0.24854,0.00012,20.70696]
[1777307423968,41.49,76774.76,51.6,-0.24834,0.00012,20.69822]
[1777307424131,41.49,76771.04,51.6,-0.24877,0.00012,20.71634]
[1777307429165,41.49,76769.58,51.6,-0.24896,0.00012,20.72454]
[1777307431058,41.5,76770.34,51.6,-0.24888,0.00012,20.72101]
[1777307432539,41.5,76777.07,51.6,-0.24807,0.00012,20.68446]
[1777307432909,41.5,76777.07,51.6,-0.24807,0.00012,20.68446]
[1777307433038,41.5,76777.07,51.6,-0.24807,0.00012,20.68446]
[1777307433197,41.5,76777.07,51.6,-0.24807,0.00012,20.68446]
[1777307433256,41.5,76776.14,51.6,-0.24819,0.00012,20.68928]
[1777307433544,41.5,76776.14,51.6,-0.24819,0.00012,20.68928]
[1777307434204,41.5,76776.14,51.6,-0.24819,0.00012,20.68928]
[1777307434318,41.5,76776.14,51.6,-0.24819,0.00012,20.68928]
[1777307440244,41.49,76773.16,51.6,-0.24852,0.00012,20.70301]
[1777307445279,41.49,76775.4,51.6,-0.24824,0.00012,20.69117]
[1777307447297,41.49,76780.29,51.6,-0.24766,0.00012,20.66694]
[1777307448659,41.49,76784.73,51.6,-0.24714,0.00012,20.6448]
[1777307454068,41.49,76783.7,51.6,-0.24725,0.00012,20.64931]
[1777307454122,41.49,76783.7,51.6,-0.24725,0.00012,20.64931]
[1777307455218,41.49,76789.41,51.6,-0.24658,0.00012,20.621]
[1777307457602,41.48,76793.56,51.6,-0.24609,0.00012,20.60023]
[1777307458587,41.48,76793.85,51.6,-0.24605,0.00012,20.59872]
[1777307458641,41.48,76793.85,51.6,-0.24605,0.00012,20.59872]
[1777307460276,41.48,76793.85,51.6,-0.24605,0.00012,20.59865]
[1777307460569,41.48,76795.48,51.6,-0.24586,0.00012,20.59051]
[1777307460597,41.48,76795.48,51.6,-0.24586,0.00012,20.59051]
[1777307460703,41.48,76795.48,51.6,-0.24586,0.00012,20.59051]
[1777307460734,41.48,76795.48,51.6,-0.24586,0.00012,20.59051]
[1777307460847,41.48,76795.48,51.6,-0.24586,0.00012,20.59051]
[1777307460918,41.48,76795.48,51.6,-0.24586,0.00012,20.59051]
[1777307461393,41.48,76809.04,51.6,-0.24429,0.00012,20.52316]
[1777307462067,41.48,76809.04,51.6,-0.24429,0.00012,20.52316]
[1777307465422,41.48,76796.54,51.6,-0.24574,0.00012,20.58517]
[1777307465559,41.48,76796.54,51.6,-0.24574,0.00012,20.58517]
[1777307471762,41.48,76791.69,51.6,-0.24629,0.00012,20.60883]
[1777307471780,41.48,76791.69,51.6,-0.24629,0.00012,20.60883]
[1777307474203,41.48,76791.69,51.6,-0.24629,0.00012,20.60867]
[1777307476795,41.48,76790.72,51.6,-0.2464,0.00012,20.61324]
[1777307482973,41.48,76790.37,51.6,-0.24643,0.00012,20.6145]
[1777307483918,41.48,76788.91,51.6,-0.2466,0.00012,20.62164]
[1777307484333,41.48,76799.1,51.6,-0.24541,0.00012,20.57108]
[1777307484819,41.48,76799.1,51.6,-0.24541,0.00012,20.57108]
[1777307490598,41.48,76804.14,51.6,-0.24482,0.00012,20.54605]
[1777307493904,41.48,76806.22,51.6,-0.24456,0.00012,20.53179]
[1777307499661,41.48,76808.29,51.6,-0.24432,0.00012,20.52154]
[1777307500719,41.48,76808.29,51.6,-0.24432,0.00012,20.52154]
[1777307501968,41.48,76807.64,51.6,-0.24439,0.00012,20.52478]
[1777307501996,41.48,76807.64,51.6,-0.24439,0.00012,20.52478]
[1777307503783,41.48,76804.31,51.6,-0.24478,0.00012,20.54132]
[1777307504276,41.48,76804.31,51.6,-0.24478,0.00012,20.54132]
[1777307505967,41.48,76797.15,51.6,-0.24561,0.00012,20.57682]
[1777307511413,41.48,76798.06,51.6,-0.2455,0.00012,20.57203]
[1777307511525,41.48,76797.87,51.6,-0.24552,0.00012,20.57292]
[1777307515364,41.47,76793.73,51.6,-0.24599,0.00012,20.59325]
[1777307516594,41.47,76793.29,51.6,-0.24604,0.00012,20.59528]
[1777307521817,41.47,76792.99,51.6,-0.24607,0.00012,20.59631]
[1777307526852,41.47,76789.99,51.6,-0.24641,0.00012,20.61071]
[1777307529765,41.47,76790.48,51.6,-0.24634,0.00012,20.60813]
[1777307529799,41.47,76790.48,51.6,-0.24634,0.00012,20.60813]
[1777307530821,41.47,76784.99,51.6,-0.24698,0.00012,20.63519]
[1777307530996,41.47,76775.71,51.6,-0.24806,0.00012,20.68084]
[1777307531889,41.47,76775.71,51.6,-0.24806,0.00012,20.68084]
[1777307532958,41.47,76773.66,51.6,-0.2483,0.00012,20.69077]
[1777307533560,41.47,76773.94,51.6,-0.24826,0.00012,20.68921]
[1777307536755,41.46,76772.29,51.6,-0.24844,0.00012,20.69681]
[1777307536774,41.46,76772.29,51.6,-0.24844,0.00012,20.69681]
[1777307540418,41.46,76769.86,51.6,-0.24871,0.00012,20.7082]
[1777307540673,41.46,76770.04,51.6,-0.24868,0.00012,20.70693]
[1777307544725,41.46,76772.12,51.6,-0.24843,0.00012,20.69618]
[1777307545990,41.46,76780.15,51.6,-0.24749,0.00012,20.65644]
[1777307546591,41.46,76785.4,51.6,-0.24687,0.00012,20.63038]
[1777307551573,41.45,76782.57,51.6,-0.24716,0.00012,20.63989]
[1777307555052,41.45,76775.58,51.6,-0.24797,0.00012,20.67384]
[1777307556058,41.45,76778.59,51.6,-0.24761,0.00012,20.659]
[1777307562098,41.45,76780.25,51.6,-0.2474,0.00012,20.64988]
[1777307566126,41.45,76775.2,51.6,-0.24798,0.00012,20.67442]
[1777307567912,41.44,76773.28,51.6,-0.2482,0.00012,20.6836]
[1777307573175,41.44,76775.06,51.6,-0.24797,0.00012,20.67392]
[1777307579216,41.44,76775.8,51.6,-0.24787,0.00012,20.66942]
[1777307581157,41.44,76775.37,51.6,-0.24791,0.00012,20.6714]
[1777307585267,41.43,76776.66,51.6,-0.24775,0.00012,20.66434]
[1777307591140,41.43,76785.35,51.6,-0.24672,0.00012,20.62082]
[1777307594945,41.43,76785.68,51.6,-0.24667,0.00012,20.61884]
[1777307594989,41.43,76785.68,51.6,-0.24667,0.00012,20.61884]
[1777307595112,41.43,76785.68,51.6,-0.24667,0.00012,20.61884]
[1777307597867,41.43,76786.25,51.6,-0.2466,0.00012,20.61577]
[1777307599707,41.43,76792.28,51.6,-0.2459,0.00012,20.58574]
[1777307600797,41.43,76796.21,51.6,-0.24544,0.00012,20.56619]
[1777307600823,41.43,76796.21,51.6,-0.24544,0.00012,20.56619]
[1777307600941,41.43,76796.21,51.6,-0.24544,0.00012,20.56619]
[1777307601126,41.43,76796.21,51.6,-0.24544,0.00012,20.56619]
[1777307601196,41.43,76796.21,51.6,-0.24544,0.00012,20.56619]
[1777307601215,41.43,76796.21,51.6,-0.24544,0.00012,20.56619]
[1777307601346,41.43,76796.21,51.6,-0.24544,0.00012,20.56619]
[1777307601392,41.43,76815.99,51.6,-0.24314,0.00012,20.46765]
[1777307601778,41.43,76815.99,51.6,-0.24314,0.00012,20.46765]
[1777307602194,41.43,76815.99,51.6,-0.24314,0.00012,20.46765]
[1777307602279,41.43,76815.99,51.6,-0.24314,0.00012,20.46765]
[1777307603187,41.43,76813.17,51.6,-0.24347,0.00012,20.48181]
[1777307603208,41.43,76813.17,51.6,-0.24347,0.00012,20.48181]
[1777307603360,41.43,76813.17,51.6,-0.24347,0.00012,20.48181]
[1777307606544,41.43,76804.59,51.6,-0.24447,0.00012,20.52467]
[1777307609076,41.43,76801.96,51.6,-0.24477,0.00012,20.53777]
[1777307610791,41.43,76798.97,51.6,-0.24512,0.00012,20.5526]
[1777307614148,41.43,76799.23,51.6,-0.24506,0.00012,20.54734]
[1777307615806,41.43,76791.0,51.6,-0.24602,0.00012,20.58813]
[1777307616155,41.43,76791.0,51.6,-0.24602,0.00012,20.58813]
[1777307616174,41.43,76791.0,51.6,-0.24602,0.00012,20.58813]
[1777307616212,41.43,76791.0,51.6,-0.24602,0.00012,20.58813]
[1777307621535,41.42,76789.35,51.6,-0.2462,0.00012,20.59596]
[1777307625470,41.42,76790.84,51.6,-0.24602,0.00012,20.5884]
[1777307629091,41.42,76791.93,51.6,-0.24589,0.00012,20.58278]
[1777307629472,41.42,76791.93,51.6,-0.24589,0.00012,20.58278]
[1777307631826,41.42,76790.9,51.6,-0.24601,0.00012,20.58773]
[1777307632142,41.42,76790.9,51.6,-0.24601,0.00012,20.58773]
[1777307632222,41.42,76790.9,51.6,-0.24601,0.00012,20.58773]
[1777307632358,41.42,76790.9,51.6,-0.24601,0.00012,20.58773]
[1777307632380,41.42,76790.9,51.6,-0.24601,0.00012,20.58773]
[1777307632529,41.42,76790.9,51.6,-0.24601,0.00012,20.58773]
[1777307632611,41.42,76782.16,51.6,-0.24703,0.00012,20.63095]
[1777307634459,41.42,76782.16,51.6,-0.24703,0.00012,20.63095]
[1777307638307,41.42,76781.58,51.6,-0.24708,0.00012,20.63337]
[1777307639690,41.42,76778.08,51.6,-0.24748,0.00012,20.65033]
[1777307639777,41.42,76778.08,51.6,-0.24748,0.00012,20.65033]
[1777307640669,41.42,76773.05,51.6,-0.24807,0.00012,20.67501]
[1777307640738,41.42,76764.16,51.6,-0.24911,0.00012,20.71878]
[1777307642007,41.42,76764.16,51.6,-0.24911,0.00012,20.71878]
[1777307644902,41.41,76762.52,51.6,-0.24929,0.00012,20.72625]
[1777307649959,41.41,76760.11,51.6,-0.24955,0.00012,20.7371]
[1777307652281,41.41,76759.51,51.6,-0.24961,0.00012,20.73964]
[1777307654154,41.41,76759.3,51.6,-0.24963,0.00012,20.74027]
[1777307654192,41.41,76759.3,51.6,-0.24963,0.00012,20.74027]
[1777307654293,41.41,76758.61,51.6,-0.2497,0.00012,20.74345]
[1777307656197,41.4,76757.23,51.6,-0.24986,0.00012,20.75002]
[1777307656899,41.41,76756.96,51.6,-0.2499,0.00012,20.75153]
[1777307657086,41.41,76756.96,51.6,-0.2499,0.00012,20.75153]
[1777307657175,41.41,76758.25,51.6,-0.24975,0.00012,20.74539]
[1777307657787,41.41,76767.27,51.6,-0.24869,0.00012,20.70083]
[1777307660800,41.4,76766.62,51.6,-0.24876,0.00012,20.70373]
[1777307662961,41.4,76768.12,51.6,-0.24857,0.00012,20.69603]
[1777307664003,41.4,76768.5,51.6,-0.24852,0.00012,20.69401]
[1777307665162,41.4,76775.25,51.6,-0.24773,0.00012,20.66058]
[1777307665314,41.4,76775.25,51.6,-0.24773,0.00012,20.66058]
[1777307666164,41.4,76768.02,51.6,-0.24857,0.00012,20.69599]
[1777307667666,41.4,76768.04,51.6,-0.24857,0.00012,20.69574]
[1777307668534,41.4,76768.04,51.6,-0.24857,0.00012,20.69574]
[1777307674076,41.4,76768.91,51.6,-0.24842,0.00012,20.68673]
[1777307679943,41.39,76767.36,51.6,-0.24858,0.00012,20.69354]
[1777307681720,41.39,76767.49,51.6,-0.24856,0.00012,20.69277]
[1777307686846,41.39,76770.1,51.6,-0.24824,0.00012,20.67926]
[1777307690014,41.39,76778.32,51.6,-0.24728,0.00012,20.63835]
[1777307696055,41.38,76778.83,51.6,-0.24721,0.00012,20.63536]
[1777307698069,41.38,76769.33,51.6,-0.24831,0.00012,20.68214]
[1777307699077,41.38,76769.33,51.6,-0.24831,0.00012,20.68214]
[1777307700212,41.38,76766.26,51.6,-0.24867,0.00012,20.69716]
[1777307700240,41.38,76766.26,51.6,-0.24867,0.00012,20.69716]
[1777307704868,41.38,76758.08,51.6,-0.24961,0.00012,20.73661]
[1777307704943,41.38,76758.08,51.6,-0.24961,0.00012,20.73661]
[1777307705044,41.38,76758.08,51.6,-0.24961,0.00012,20.73661]
[1777307708816,41.38,76757.26,51.6,-0.24969,0.00012,20.73988]
[1777307714114,41.37,76757.69,51.6,-0.24962,0.00012,20.73688]
[1777307717683,41.37,76750.58,51.6,-0.25044,0.00012,20.77122]
[1777307718558,41.37,76745.76,51.6,-0.25101,0.00012,20.79463]
[1777307719897,41.37,76738.01,51.6,-0.25191,0.00012,20.83206]
[1777307720736,41.37,76731.93,51.6,-0.25263,0.00012,20.86163]
[1777307721230,41.37,76725.96,51.6,-0.25333,0.00012,20.89058]
[1777307722246,41.37,76725.96,51.6,-0.25333,0.00012,20.89058]
[1777307722873,41.37,76724.27,51.6,-0.25353,0.00012,20.89885]
[1777307723747,41.37,76719.66,51.6,-0.25408,0.00012,20.92128]
[1777307725971,41.37,76708.8,51.6,-0.25537,0.00012,20.97393]
[1777307725987,41.37,76708.8,51.6,-0.25537,0.00012,20.97393]
[1777307726552,41.37,76708.8,51.6,-0.25537,0.00012,20.97393]
[1777307731881,41.36,76701.12,51.6,-0.25625,0.00012,21.0068]
[1777307737341,41.36,76701.27,51.6,-0.25622,0.00012,21.00553]
[1777307739356,41.36,76709.53,51.6,-0.25523,0.00012,20.96546]
[1777307744391,41.36,76710.42,51.6,-0.25512,0.00012,20.96094]
[1777307749426,41.36,76708.98,51.6,-0.25529,0.00012,20.96769]
[1777307752110,41.36,76710.26,51.6,-0.25514,0.00012,20.96139]
[1777307756766,41.36,76711.64,51.6,-0.25497,0.00012,20.95449]
[1777307762420,41.36,76709.58,51.6,-0.25521,0.00012,20.96423]
[1777307763146,41.36,76704.52,51.6,-0.25581,0.00012,20.98864]
[1777307763523,41.36,76695.44,51.6,-0.25689,0.00012,21.03235]
[1777307767552,41.35,76710.87,51.6,-0.25504,0.00012,20.95743]
[1777307772175,41.35,76710.33,51.6,-0.2551,0.00012,20.95983]
[1777307777622,41.35,76708.78,51.6,-0.25528,0.00012,20.96702]
[1777307782657,41.35,76707.98,51.6,-0.25536,0.00012,20.97059]
[1777307783208,41.35,76707.98,51.6,-0.25536,0.00012,20.97059]
[1777307788708,41.35,76709.53,51.6,-0.25517,0.00012,20.96274]
[1777307793743,41.35,76710.71,51.6,-0.255,0.00012,20.95288]
[1777307795012,41.35,76707.27,51.6,-0.25541,0.00012,20.96948]
[1777307795177,41.35,76707.27,51.6,-0.25541,0.00012,20.96948]
[1777307795757,41.35,76691.79,51.6,-0.25725,0.00012,21.0441]
[1777307796189,41.35,76691.79,51.6,-0.25725,0.00012,21.0441]
[1777307798760,41.34,76682.93,51.6,-0.25831,0.00012,21.08634]
[1777307800853,41.34,76683.45,51.6,-0.25823,0.00012,21.08345]
[1777307802976,41.34,76676.82,51.6,-0.25902,0.00012,21.11482]
[1777307804372,41.34,76675.8,51.6,-0.25914,0.00012,21.11947]
[1777307809860,41.33,76676.98,51.6,-0.25896,0.00012,21.11214]
[1777307814895,41.33,76678.36,51.6,-0.25876,0.00012,21.10439]
[1777307817022,41.32,76679.68,51.6,-0.2586,0.00012,21.09785]
[1777307817116,41.32,76679.68,51.6,-0.2586,0.00012,21.09785]
[1777307817916,41.32,76692.81,51.6,-0.25702,0.00012,21.03434]
[1777307820789,41.32,76690.61,51.6,-0.25728,0.00012,21.04479]
[1777307824337,41.32,76691.13,51.6,-0.2572,0.00012,21.04162]
[1777307824966,41.32,76704.57,51.6,-0.25559,0.00012,20.97645]
[1777307829352,41.32,76698.04,51.6,-0.25636,0.00012,21.00769]
[1777307833024,41.31,76697.7,51.6,-0.25639,0.00012,21.00884]
[1777307839064,41.31,76698.59,51.6,-0.25626,0.00012,21.00374]
[1777307844099,41.31,76700.27,51.6,-0.25605,0.00012,20.9951]
[1777307849134,41.3,76702.87,51.6,-0.25573,0.00012,20.98207]
[1777307854169,41.3,76703.79,51.6,-0.25558,0.00012,20.97335]
[1777307859205,41.3,76701.13,51.6,-0.25589,0.00012,20.98583]
[1777307864239,41.3,76704.37,51.6,-0.2555,0.00012,20.96976]
[1777307869275,41.3,76705.57,51.6,-0.25534,0.00012,20.96358]
[1777307871636,41.3,76705.38,51.6,-0.25537,0.00012,20.96444]
[1777307872144,41.3,76706.19,51.6,-0.25527,0.00012,20.96039]
[1777307872296,41.3,76717.57,51.6,-0.25391,0.00012,20.90514]
[1777307875816,41.3,76711.43,51.6,-0.25464,0.00012,20.93499]
[1777307885387,41.29,76709.45,51.6,-0.25487,0.00012,20.94423]
[1777307890422,41.29,76708.61,51.6,-0.25496,0.00012,20.9481]
[1777307895180,41.29,76709.87,51.6,-0.25481,0.00012,20.9418]
[1777307895409,41.29,76709.87,51.6,-0.25481,0.00012,20.9418]
[1777307895616,41.29,76709.87,51.6,-0.25481,0.00012,20.9418]
[1777307896409,41.29,76703.09,51.6,-0.25562,0.00012,20.97457]
[1777307896560,41.29,76703.09,51.6,-0.25562,0.00012,20.97457]
[1777307902507,41.29,76695.69,51.6,-0.25649,0.00012,21.00972]
[1777307904999,41.29,76695.01,51.6,-0.25656,0.00012,21.01278]
[1777307907100,41.29,76691.02,51.6,-0.25703,0.00012,21.03181]
[1777307912578,41.28,76690.43,51.6,-0.25706,0.00012,21.02996]
[1777307916391,41.28,76690.16,51.6,-0.25708,0.00012,21.03085]
[1777307917045,41.28,76683.93,51.6,-0.25783,0.00012,21.06071]
[1777307922831,41.28,76687.99,51.6,-0.25732,0.00012,21.04016]
[1777307926298,41.27,76692.64,51.6,-0.25674,0.00012,21.01714]
[1777307927959,41.27,76700.88,51.6,-0.25575,0.00012,20.97706]
[1777307928164,41.27,76700.88,51.6,-0.25575,0.00012,20.97706]
[1777307928690,41.27,76709.32,51.6,-0.25474,0.00012,20.93604]
[1777307930947,41.27,76709.67,51.6,-0.2547,0.00012,20.93426]
[1777307930990,41.27,76709.67,51.6,-0.2547,0.00012,20.93426]
[1777307931063,41.27,76709.67,51.6,-0.2547,0.00012,20.93426]
[1777307931377,41.27,76709.67,51.6,-0.2547,0.00012,20.93426]
[1777307931711,41.27,76722.96,51.6,-0.25312,0.00012,20.86952]
[1777307935484,41.27,76729.0,51.6,-0.2524,0.00012,20.84015]
[1777307937698,41.27,76735.02,51.6,-0.25169,0.00012,20.81084]
[1777307942792,41.27,76735.44,51.6,-0.25166,0.00012,20.80942]
[1777307947827,41.28,76734.12,51.6,-0.25183,0.00012,20.81641]
[1777307952862,41.28,76731.26,51.6,-0.25218,0.00012,20.83094]
[1777307957897,41.28,76727.93,51.6,-0.25258,0.00012,20.84759]
[1777307962950,41.28,76727.98,51.6,-0.25258,0.00012,20.84763]
[1777307963171,41.28,76727.68,51.6,-0.25262,0.00012,20.84916]
[1777307963418,41.28,76727.68,51.6,-0.25262,0.00012,20.84916]
[1777307963944,41.28,76717.46,51.6,-0.25383,0.00012,20.89906]
[1777307968979,41.28,76720.68,51.6,-0.25345,0.00012,20.88349]
[1777307974764,41.28,76725.07,51.6,-0.25291,0.00012,20.85838]
[1777307980055,41.29,76719.81,51.6,-0.25354,0.00012,20.88426]
[1777307985091,41.29,76721.69,51.6,-0.25332,0.00012,20.87524]
[1777307990126,41.29,76720.94,51.6,-0.25341,0.00012,20.87902]
[1777307991153,41.29,76720.94,51.6,-0.25341,0.00012,20.87902]
[1777307992604,41.29,76720.55,51.6,-0.25346,0.00012,20.88094]
[1777307998258,41.29,76717.04,51.6,-0.25388,0.00012,20.89809]
[1777307999776,41.29,76717.04,51.6,-0.25388,0.00012,20.89809]
[1777308000980,41.29,76705.31,51.6,-0.25527,0.00012,20.95497]
[1777308001694,41.29,76705.31,51.6,-0.25527,0.00012,20.95497]
[1777308002947,41.29,76699.94,51.6,-0.25591,0.00012,20.98088]
[1777308003013,41.29,76698.53,51.6,-0.25608,0.00012,20.98759]
[1777308003121,41.29,76698.53,51.6,-0.25608,0.00012,20.98759]
[1777308003280,41.29,76698.53,51.6,-0.25608,0.00012,20.98759]
[1777308004299,41.29,76681.53,51.6,-0.25811,0.00012,21.06941]
[1777308006651,41.28,76681.5,51.6,-0.25811,0.00012,21.06937]
[1777308012356,41.28,76672.02,51.6,-0.25921,0.00012,21.11333]
[1777308014405,41.28,76671.74,51.6,-0.25924,0.00012,21.11444]
[1777308014491,41.28,76671.74,51.6,-0.25924,0.00012,21.11444]
[1777308014661,41.28,76671.74,51.6,-0.25924,0.00012,21.11444]
[1777308015435,41.27,76671.22,51.6,-0.2593,0.00012,21.1167]
[1777308015777,41.27,76671.22,51.6,-0.2593,0.00012,21.1167]
[1777308015869,41.27,76662.38,51.6,-0.26035,0.00012,21.15847]
[1777308016773,41.27,76662.38,51.6,-0.26035,0.00012,21.15847]
[1777308017844,41.27,76662.42,51.6,-0.26034,0.00012,21.158]
[1777308020694,41.27,76660.35,51.6,-0.26058,0.00012,21.16733]
[1777308020867,41.27,76660.35,51.6,-0.26058,0.00012,21.16733]
[1777308023817,41.26,76660.53,51.6,-0.26054,0.00012,21.16563]
[1777308024706,41.26,76660.23,51.6,-0.26056,0.00012,21.16651]
[1777308025402,41.26,76661.71,51.6,-0.26037,0.00012,21.15917]
[1777308025746,41.26,76661.71,51.6,-0.26037,0.00012,21.15917]
[1777308025752,41.26,76648.93,51.6,-0.26191,0.00012,21.21974]
[1777308026191,41.26,76648.93,51.6,-0.26191,0.00012,21.21974]
[1777308026196,41.26,76648.93,51.6,-0.26191,0.00012,21.21974]
[1777308026511,41.26,76648.93,51.6,-0.26191,0.00012,21.21974]
[1777308026520,41.26,76645.52,51.6,-0.26232,0.00012,21.23594]
[1777308029120,41.26,76643.36,51.6,-0.26259,0.00012,21.2462]
[1777308032329,41.26,76643.06,51.6,-0.2626,0.00012,21.24378]
[1777308033784,41.26,76642.15,51.6,-0.26271,0.00012,21.2481]
[1777308033861,41.26,76642.15,51.6,-0.26271,0.00012,21.2481]
[1777308033916,41.26,76642.15,51.6,-0.26271,0.00012,21.2481]
[1777308033949,41.26,76643.03,51.6,-0.2626,0.00012,21.24394]
[1777308036630,41.26,76650.55,51.6,-0.26168,0.00012,21.20789]
[1777308040839,41.25,76653.54,51.6,-0.26129,0.00012,21.19244]
[1777308042049,41.25,76653.87,51.6,-0.26124,0.00012,21.19028]
[1777308043487,41.25,76650.34,51.6,-0.26166,0.00012,21.2068]
[1777308044650,41.24,76651.27,51.6,-0.26154,0.00012,21.20206]
[1777308047145,41.24,76647.01,51.6,-0.26203,0.00012,21.22143]
[1777308047601,41.24,76645.86,51.6,-0.26216,0.00012,21.22659]
[1777308052869,41.24,76646.41,51.6,-0.2621,0.00012,21.2241]
[1777308052922,41.24,76646.41,51.6,-0.2621,0.00012,21.2241]
[1777308052972,41.24,76646.84,51.6,-0.26205,0.00012,21.22212]
[1777308053922,41.24,76646.84,51.6,-0.26205,0.00012,21.22212]
[1777308057588,41.23,76655.19,51.6,-0.26102,0.00012,21.18145]
[1777308062706,41.23,76656.1,51.6,-0.26087,0.00012,21.17542]
[1777308064157,41.22,76655.4,51.6,-0.26094,0.00012,21.17848]
[1777308065384,41.22,76660.4,51.6,-0.26033,0.00012,21.15432]
[1777308065866,41.22,76660.4,51.6,-0.26033,0.00012,21.15432]
[1777308066734,41.22,76673.41,51.6,-0.25875,0.00012,21.09143]
[1777308069171,41.22,76666.7,51.6,-0.25955,0.00012,21.12322]
[1777308072098,41.21,76668.54,51.6,-0.25931,0.00012,21.11355]
[1777308076804,41.21,76658.01,51.6,-0.26055,0.00012,21.16289]
[1777308077655,41.21,76658.01,51.6,-0.26055,0.00012,21.16289]
[1777308079878,41.21,76654.18,51.6,-0.261,0.00012,21.18065]
[1777308085867,41.2,76654.2,51.6,-0.26096,0.00012,21.17866]
[1777308090795,41.19,76649.38,51.6,-0.26151,0.00012,21.20056]
[1777308090802,41.19,76649.38,51.6,-0.26151,0.00012,21.20056]
[1777308090902,41.19,76648.16,51.6,-0.26166,0.00012,21.20609]
[1777308095010,41.19,76642.48,51.6,-0.26232,0.00012,21.22947]
[1777308096950,41.19,76641.9,51.6,-0.2624,0.00012,21.23232]
[1777308097096,41.19,76641.9,51.6,-0.2624,0.00012,21.23232]
[1777308097355,41.19,76641.76,51.6,-0.26241,0.00012,21.23304]
[1777308097367,41.19,76641.76,51.6,-0.26241,0.00012,21.23304]
[1777308097952,41.19,76626.61,51.6,-0.26426,0.00012,21.3049]
[1777308098962,41.19,76626.61,51.6,-0.26426,0.00012,21.3049]
[1777308099966,41.19,76622.67,51.6,-0.26474,0.00012,21.32347]
[1777308100153,41.19,76622.09,51.6,-0.26481,0.00012,21.32616]
[1777308100957,41.19,76622.09,51.6,-0.26481,0.00012,21.32616]
[1777308101010,41.19,76622.09,51.6,-0.26481,0.00012,21.32616]
[1777308103149,41.19,76621.37,51.6,-0.26489,0.00012,21.32937]
[1777308103471,41.19,76621.37,51.6,-0.26489,0.00012,21.32937]
[1777308103994,41.19,76609.12,51.6,-0.26639,0.00012,21.38696]
[1777308105266,41.19,76609.65,51.6,-0.26632,0.00012,21.38435]
[1777308107776,41.19,76609.86,51.6,-0.26629,0.00012,21.38311]
[1777308108405,41.19,76608.57,51.6,-0.26644,0.00012,21.38905]
[1777308109223,41.19,76606.46,51.6,-0.2667,0.00012,21.39882]
[1777308109238,41.19,76606.46,51.6,-0.2667,0.00012,21.39882]
[1777308109328,41.19,76606.46,51.6,-0.2667,0.00012,21.39882]
[1777308109488,41.19,76606.46,51.6,-0.2667,0.00012,21.39882]
[1777308110884,41.19,76612.74,51.6,-0.26593,0.00012,21.36919]
[1777308110884,41.19,76612.74,51.6,-0.26593,0.00012,21.36919]
[1777308112050,41.19,76628.78,51.6,-0.26396,0.00012,21.29334]
[1777308113058,41.19,76628.78,51.6,-0.26396,0.00012,21.29334]
[1777308113682,41.19,76625.07,51.6,-0.26441,0.00012,21.31085]
[1777308114068,41.19,76625.07,51.6,-0.26441,0.00012,21.31085]
[1777308115141,41.18,76623.99,51.6,-0.26454,0.00012,21.31586]
[1777308118775,41.18,76623.06,51.6,-0.26465,0.00012,21.32007]
[1777308120916,41.18,76625.18,51.6,-0.26439,0.00012,21.30994]
[1777308121151,41.18,76630.96,51.6,-0.26369,0.00012,21.28255]
[1777308121156,41.18,76630.96,51.6,-0.26369,0.00012,21.28255]
[1777308121163,41.18,76630.96,51.6,-0.26369,0.00012,21.28255]
[1777308121384,41.18,76630.96,51.6,-0.26369,0.00012,21.28255]
[1777308121588,41.18,76630.96,51.6,-0.26369,0.00012,21.28255]
[1777308122121,41.18,76633.93,51.6,-0.26331,0.00012,21.2681]
[1777308122475,41.18,76633.93,51.6,-0.26331,0.00012,21.2681]
[1777308122504,41.18,76633.93,51.6,-0.26331,0.00012,21.2681]
[1777308123128,41.18,76632.49,51.6,-0.26349,0.00012,21.27493]
[1777308125010,41.18,76632.49,51.6,-0.26349,0.00012,21.27493]
[1777308130179,41.18,76631.51,51.6,-0.26361,0.00012,21.27957]
[1777308135879,41.18,76633.24,51.6,-0.2634,0.00012,21.27135]
[1777308139243,41.18,76626.63,51.6,-0.2642,0.00012,21.30266]
[1777308142275,41.18,76628.27,51.6,-0.264,0.00012,21.29482]
[1777308143985,41.18,76629.96,51.6,-0.2638,0.00012,21.28681]
[1777308144048,41.18,76630.09,51.6,-0.26378,0.00012,21.28618]
[1777308149312,41.17,76633.98,51.6,-0.26326,0.00012,21.26602]
[1777308154347,41.16,76633.49,51.6,-0.26326,0.00012,21.26274]
[1777308159663,41.16,76632.18,51.6,-0.26338,0.00012,21.26755]
[1777308159688,41.15,76632.07,51.6,-0.26339,0.00012,21.26772]
[1777308160510,41.15,76632.07,51.6,-0.26339,0.00012,21.26772]
[1777308160549,41.15,76632.07,51.6,-0.26339,0.00012,21.26772]
[1777308161399,41.15,76625.01,51.6,-0.26425,0.00012,21.30117]
[1777308162311,41.15,76619.33,51.6,-0.26494,0.00012,21.32798]
[1777308167439,41.15,76611.1,51.6,-0.26593,0.00012,21.36619]
[1777308172794,41.15,76612.23,51.6,-0.26578,0.00012,21.36043]
[1777308177509,41.15,76620.21,51.6,-0.26479,0.00012,21.32221]
[1777308182787,41.14,76621.08,51.6,-0.26468,0.00012,21.31777]
[1777308182788,41.14,76621.08,51.6,-0.26468,0.00012,21.31777]
[1777308184950,41.14,76625.39,51.6,-0.26415,0.00012,21.29723]
[1777308187920,41.14,76625.35,51.6,-0.26415,0.00012,21.29722]
[1777308187978,41.14,76625.35,51.6,-0.26415,0.00012,21.29722]
[1777308188020,41.14,76625.35,51.6,-0.26415,0.00012,21.29722]
[1777308189152,41.14,76636.22,51.6,-0.26282,0.00012,21.24555]
[1777308189594,41.14,76636.22,51.6,-0.26282,0.00012,21.24555]
[1777308195635,41.14,76633.34,51.6,-0.26317,0.00012,21.25917]
[1777308200670,41.14,76637.64,51.6,-0.26265,0.00012,21.23879]
[1777308201337,41.14,76637.64,51.6,-0.26265,0.00012,21.23879]
[1777308205528,41.14,76636.81,51.6,-0.26275,0.00012,21.24284]
[1777308209111,41.14,76634.71,51.6,-0.26301,0.00012,21.25289]
[1777308211746,41.14,76623.28,51.6,-0.26438,0.00012,21.30327]
[1777308212756,41.14,76623.28,51.6,-0.26438,0.00012,21.30327]
[1777308216791,41.14,76627.35,51.6,-0.26388,0.00012,21.28393]
[1777308218040,41.14,76629.62,51.6,-0.2636,0.00012,21.27314]
[1777308221762,41.14,76628.09,51.6,-0.26379,0.00012,21.28038]
[1777308222280,41.14,76628.09,51.6,-0.26379,0.00012,21.28037]
[1777308226490,41.14,76628.13,51.6,-0.26378,0.00012,21.28015]
[1777308227860,41.14,76626.54,51.6,-0.26398,0.00012,21.28767]
[1777308231294,41.14,76624.14,51.6,-0.26427,0.00012,21.29896]
[1777308234492,41.14,76623.43,51.6,-0.26435,0.00012,21.30223]
[1777308234671,41.14,76623.43,51.6,-0.26435,0.00012,21.30223]
[1777308234683,41.14,76623.43,51.6,-0.26435,0.00012,21.30223]
[1777308237864,41.14,76616.35,51.6,-0.26521,0.00012,21.33553]
[1777308239710,41.14,76616.95,51.6,-0.26514,0.00012,21.33258]
[1777308239740,41.14,76616.95,51.6,-0.26514,0.00012,21.33258]
[1777308241220,41.14,76617.67,51.6,-0.26505,0.00012,21.32912]
[1777308243149,41.14,76618.22,51.6,-0.26498,0.00012,21.32642]
[1777308243183,41.14,76618.22,51.6,-0.26498,0.00012,21.32642]
[1777308243232,41.14,76618.22,51.6,-0.26498,0.00012,21.32642]
[1777308249006,41.14,76623.84,51.6,-0.26429,0.00012,21.29965]
[1777308249269,41.14,76623.84,51.6,-0.26429,0.00012,21.29965]
[1777308255048,41.14,76622.55,51.6,-0.26444,0.00012,21.3056]
[1777308259277,41.14,76620.58,51.6,-0.26468,0.00012,21.31479]
[1777308264786,41.13,76618.0,51.6,-0.26499,0.00012,21.32678]
[1777308265347,41.13,76617.2,51.6,-0.26508,0.00012,21.33051]
[1777308266329,41.13,76617.57,51.6,-0.26504,0.00012,21.32871]
[1777308266965,41.13,76617.57,51.6,-0.26504,0.00012,21.32871]
[1777308267290,41.13,76618.84,51.6,-0.26488,0.00012,21.32266]
[1777308268110,41.13,76618.84,51.6,-0.26488,0.00012,21.32266]
[1777308270702,41.13,76618.47,51.6,-0.26492,0.00012,21.32428]
[1777308271129,41.13,76618.47,51.6,-0.26492,0.00012,21.32428]
[1777308271814,41.13,76616.68,51.6,-0.26512,0.00012,21.32883]
[1777308276148,41.13,76610.49,51.6,-0.26587,0.00012,21.35773]
[1777308276256,41.13,76610.49,51.6,-0.26587,0.00012,21.35773]
[1777308276271,41.13,76610.49,51.6,-0.26587,0.00012,21.35773]
[1777308277749,41.13,76606.38,51.6,-0.26637,0.00012,21.37692]
[1777308278078,41.13,76606.38,51.6,-0.26637,0.00012,21.37692]
[1777308278524,41.13,76603.83,51.6,-0.26668,0.00012,21.3888]
[1777308278585,41.13,76603.83,51.6,-0.26668,0.00012,21.3888]
[1777308278594,41.13,76603.83,51.6,-0.26668,0.00012,21.3888]
[1777308278629,41.13,76603.83,51.6,-0.26668,0.00012,21.3888]
[1777308284253,41.13,76600.44,51.6,-0.26707,0.00012,21.40392]
[1777308289289,41.12,76599.36,51.6,-0.26719,0.00012,21.40833]
[1777308289482,41.12,76599.36,51.6,-0.26719,0.00012,21.40833]
[1777308299358,41.12,76598.04,51.6,-0.26732,0.00012,21.4131]
[1777308304777,41.11,76602.52,51.6,-0.26675,0.00012,21.3915]
[1777308304798,41.11,76602.52,51.6,-0.26675,0.00012,21.3915]
[1777308306028,41.11,76602.05,51.6,-0.26681,0.00012,21.39358]
[1777308306327,41.11,76604.96,51.6,-0.26644,0.00012,21.37966]
[1777308306876,41.11,76604.96,51.6,-0.26644,0.00012,21.37966]
[1777308312449,41.11,76604.4,51.6,-0.2665,0.00012,21.38159]
[1777308315315,41.11,76604.4,51.6,-0.2665,0.00012,21.38159]
[1777308315373,41.11,76606.29,51.6,-0.26626,0.00012,21.37245]
[1777308316885,41.1,76610.09,51.6,-0.26579,0.00012,21.35444]
[1777308319936,41.1,76613.97,51.6,-0.26531,0.00012,21.3359]
[1777308322841,41.1,76615.28,51.6,-0.26514,0.00012,21.32948]
[1777308324842,41.1,76614.55,51.6,-0.26523,0.00012,21.33277]
[1777308326335,41.1,76615.03,51.6,-0.26516,0.00012,21.33034]
[1777308326388,41.1,76615.03,51.6,-0.26516,0.00012,21.33034]
[1777308331584,41.1,76609.74,51.6,-0.26577,0.00012,21.35086]
[1777308332371,41.1,76609.74,51.6,-0.26577,0.00012,21.35086]
[1777308339309,41.09,76612.34,51.6,-0.26544,0.00012,21.33808]
[1777308339676,41.09,76612.33,51.6,-0.26544,0.00012,21.33793]
[1777308345685,41.09,76612.04,51.6,-0.26545,0.00012,21.33855]
[1777308346580,41.09,76612.04,51.6,-0.26545,0.00012,21.33855]
[1777308347758,41.09,76612.63,51.6,-0.26538,0.00012,21.33567]
[1777308350309,41.09,76615.95,51.6,-0.26497,0.00012,21.31979]
[1777308358063,41.08,76609.0,51.6,-0.2658,0.00012,21.35174]
[1777308360320,41.08,76610.03,51.6,-0.26567,0.00012,21.34665]
[1777308364486,41.08,76615.0,51.6,-0.26505,0.00012,21.3227]
[1777308364506,41.08,76615.0,51.6,-0.26505,0.00012,21.3227]
[1777308368059,41.08,76617.54,51.6,-0.26473,0.00012,21.31044]
[1777308373214,41.08,76618.38,51.6,-0.26462,0.00012,21.30612]
[1777308373933,41.08,76618.59,51.6,-0.26459,0.00012,21.30501]
[1777308374074,41.08,76618.59,51.6,-0.26459,0.00012,21.30501]
[1777308374890,41.08,76627.0,51.6,-0.26356,0.00012,21.26506]
[1777308375985,41.08,76627.0,51.6,-0.26356,0.00012,21.26506]
[1777308376925,41.08,76628.46,51.6,-0.26338,0.00012,21.2581]
[1777308376997,41.08,76628.46,51.6,-0.26338,0.00012,21.2581]
[1777308379448,41.08,76630.95,51.6,-0.26308,0.00012,21.24627]
[1777308380855,41.08,76631.8,51.6,-0.26297,0.00012,21.24223]
[1777308385969,41.08,76632.33,51.6,-0.26291,0.00012,21.23995]
[1777308391004,41.08,76633.3,51.6,-0.26278,0.00012,21.23167]
[1777308396040,41.08,76633.52,51.6,-0.26276,0.00012,21.23089]
[1777308397802,41.08,76633.79,51.6,-0.26272,0.00012,21.22967]
[1777308398092,41.08,76633.79,51.6,-0.26272,0.00012,21.22967]
[1777308398193,41.08,76633.79,51.6,-0.26272,0.00012,21.22967]
[1777308398705,41.08,76627.69,51.6,-0.26347,0.00012,21.25882]
[1777308398888,41.08,76627.69,51.6,-0.26347,0.00012,21.25882]
[1777308398980,41.08,76627.69,51.6,-0.26347,0.00012,21.25882]
[1777308399208,41.08,76627.69,51.6,-0.26347,0.00012,21.25882]
[1777308399309,41.08,76616.47,51.6,-0.26484,0.00012,21.31205]
[1777308400070,41.08,76616.47,51.6,-0.26484,0.00012,21.31205]
[1777308401225,41.08,76617.51,51.6,-0.26472,0.00012,21.30713]
[1777308406177,41.08,76625.02,51.6,-0.2638,0.00012,21.2715]
[1777308407119,41.08,76631.41,51.6,-0.26302,0.00012,21.24116]
[1777308408597,41.08,76631.93,51.6,-0.26296,0.00012,21.2388]
[1777308410988,41.08,76633.1,51.6,-0.26282,0.00012,21.23334]
[1777308411002,41.08,76633.1,51.6,-0.26282,0.00012,21.23334]
[1777308412543,41.08,76637.07,51.6,-0.26234,0.00012,21.21455]
[1777308413589,41.08,76642.45,51.6,-0.26168,0.00012,21.18895]
[1777308419007,41.09,76640.4,51.6,-0.26195,0.00012,21.1993]
[1777308419047,41.09,76640.4,51.6,-0.26195,0.00012,21.1993]
[1777308419202,41.09,76641.91,51.6,-0.26177,0.00012,21.19219]
[1777308422043,41.08,76640.97,51.6,-0.26187,0.00012,21.19618]
[1777308425603,41.08,76640.2,51.6,-0.26194,0.00012,21.19886]
[1777308425649,41.08,76640.2,51.6,-0.26194,0.00012,21.19886]
[1777308425670,41.08,76640.2,51.6,-0.26194,0.00012,21.19886]
[1777308426250,41.08,76633.0,51.6,-0.26282,0.00012,21.23331]
[1777308428934,41.08,76631.15,51.6,-0.26305,0.00012,21.24226]
[1777308430280,41.08,76624.2,51.6,-0.2639,0.00012,21.27535]
[1777308431175,41.08,76623.67,51.6,-0.26396,0.00012,21.2779]
[1777308432295,41.08,76628.54,51.6,-0.26337,0.00012,21.2548]
[1777308434081,41.08,76630.9,51.6,-0.26308,0.00012,21.24369]
[1777308434378,41.08,76630.9,51.6,-0.26308,0.00012,21.24369]
[1777308441657,41.08,76625.65,51.6,-0.26373,0.00012,21.26908]
[1777308443372,41.08,76621.54,51.6,-0.26424,0.00012,21.28862]
[1777308444303,41.08,76621.43,51.6,-0.26425,0.00012,21.28915]
[1777308447401,41.08,76628.55,51.6,-0.26338,0.00012,21.25541]
[1777308449316,41.08,76628.93,51.6,-0.26334,0.00012,21.2537]
[1777308453495,41.09,76629.99,51.6,-0.26319,0.00012,21.24501]
[1777308457694,41.09,76625.96,51.6,-0.26369,0.00012,21.26433]
[1777308458481,41.09,76623.92,51.6,-0.26394,0.00012,21.27405]
[1777308464450,41.09,76621.81,51.6,-0.26419,0.00012,21.28409]
[1777308465541,41.09,76628.11,51.6,-0.26342,0.00012,21.25421]
[1777308465720,41.09,76628.11,51.6,-0.26342,0.00012,21.25421]
[1777308467005,41.09,76628.86,51.6,-0.26333,0.00012,21.25069]
[1777308467011,41.09,76628.86,51.6,-0.26333,0.00012,21.25069]
[1777308467056,41.09,76636.96,51.6,-0.26235,0.00012,21.21217]
[1777308467605,41.09,76636.96,51.6,-0.26235,0.00012,21.21217]
[1777308467848,41.09,76636.96,51.6,-0.26235,0.00012,21.21217]
[1777308469286,41.09,76641.19,51.6,-0.26183,0.00012,21.19207]
[1777308470136,41.09,76641.73,51.6,-0.26177,0.00012,21.1897]
[1777308470195,41.09,76640.77,51.6,-0.26189,0.00012,21.19429]
[1777308475604,41.08,76641.1,51.6,-0.26182,0.00012,21.19159]
[1777308480166,41.08,76641.51,51.6,-0.26176,0.00012,21.18889]
[1777308481475,41.08,76639.84,51.6,-0.26195,0.00012,21.19638]
[1777308490993,41.07,76640.84,51.6,-0.26177,0.00012,21.18943]
[1777308491160,41.07,76640.84,51.6,-0.26177,0.00012,21.18943]
[1777308491195,41.07,76640.84,51.6,-0.26177,0.00012,21.1892]
[1777308492462,41.07,76640.84,51.6,-0.26177,0.00012,21.1892]
[1777308492495,41.06,76632.8,51.6,-0.26274,0.00012,21.22728]
[1777308492516,41.06,76632.8,51.6,-0.26274,0.00012,21.22728]
[1777308494074,41.06,76630.35,51.6,-0.26304,0.00012,21.23895]
[1777308496057,41.06,76625.81,51.6,-0.2636,0.00012,21.26068]
[1777308496752,41.06,76624.46,51.6,-0.26376,0.00012,21.26714]
[1777308501113,41.06,76613.98,51.6,-0.26505,0.00012,21.31687]
[1777308506821,41.06,76612.48,51.6,-0.26523,0.00012,21.32383]
[1777308508182,41.06,76612.48,51.6,-0.26523,0.00012,21.32383]
[1777308508249,41.06,76612.48,51.6,-0.26523,0.00012,21.32383]
[1777308508996,41.06,76612.3,51.6,-0.26525,0.00012,21.32461]
[1777308509073,41.06,76612.3,51.6,-0.26525,0.00012,21.32461]
[1777308509076,41.06,76612.3,51.6,-0.26525,0.00012,21.32461]
[1777308510679,41.06,76599.38,51.6,-0.26683,0.00012,21.38546]
[1777308515336,41.06,76599.02,51.6,-0.26684,0.00012,21.38288]
[1777308518342,41.06,76599.22,51.6,-0.26681,0.00012,21.38162]
[1777308520634,41.06,76600.89,51.6,-0.2666,0.00012,21.37347]
[1777308524522,41.06,76603.3,51.6,-0.26629,0.00012,21.36183]
[1777308525600,41.06,76604.25,51.6,-0.26617,0.00012,21.35718]
[1777308525603,41.06,76604.25,51.6,-0.26617,0.00012,21.35718]
[1777308525904,41.06,76604.25,51.6,-0.26617,0.00012,21.35718]
[1777308528185,41.05,76609.75,51.6,-0.26549,0.00012,21.33106]
[1777308531997,41.05,76618.45,51.6,-0.26442,0.00012,21.28969]
[1777308534377,41.05,76617.43,51.6,-0.26455,0.00012,21.29451]
[1777308534485,41.05,76617.43,51.6,-0.26455,0.00012,21.29451]
[1777308536782,41.05,76622.83,51.6,-0.26388,0.00012,21.26885]
[1777308536804,41.05,76622.83,51.6,-0.26388,0.00012,21.26885]
[1777308536937,41.05,76622.83,51.6,-0.26388,0.00012,21.26885]
[1777308536984,41.05,76622.83,51.6,-0.26388,0.00012,21.26885]
[1777308537059,41.05,76622.83,51.6,-0.26388,0.00012,21.26885]
[1777308537064,41.05,76622.83,51.6,-0.26388,0.00012,21.26885]
[1777308537130,41.05,76622.83,51.6,-0.26388,0.00012,21.26885]
[1777308537142,41.05,76627.26,51.6,-0.26334,0.00012,21.24779]
[1777308538051,41.05,76627.26,51.6,-0.26334,0.00012,21.24779]
[1777308541617,41.05,76635.73,51.6,-0.26228,0.00012,21.20618]
[1777308541779,41.05,76635.73,51.6,-0.26228,0.00012,21.20618]
[1777308541838,41.05,76635.73,51.6,-0.26228,0.00012,21.20618]
[1777308545606,41.04,76634.71,51.6,-0.26238,0.00012,21.2099]
[1777308546571,41.04,76634.36,51.6,-0.26241,0.00012,21.21129]
[1777308550913,41.03,76627.18,51.6,-0.26326,0.00012,21.24436]
[1777308550976,41.03,76627.18,51.6,-0.26326,0.00012,21.24436]
[1777308551131,41.03,76627.15,51.6,-0.26326,0.00012,21.24419]
[1777308553149,41.03,76624.43,51.6,-0.26359,0.00012,21.25717]
[1777308554080,41.03,76623.16,51.6,-0.26375,0.00012,21.26326]
[1777308554116,41.03,76623.16,51.6,-0.26375,0.00012,21.26326]
[1777308559190,41.03,76620.06,51.6,-0.26413,0.00012,21.27811]
[1777308561861,41.03,76620.59,51.6,-0.26406,0.00012,21.27563]
[1777308567247,41.03,76622.12,51.6,-0.26388,0.00012,21.2685]
[1777308572281,41.04,76620.6,51.6,-0.26404,0.00012,21.27198]
[1777308577318,41.04,76621.73,51.6,-0.26391,0.00012,21.26676]
[1777308582353,41.04,76620.31,51.6,-0.26409,0.00012,21.27362]
[1777308585895,41.04,76615.61,51.6,-0.26466,0.00012,21.29599]
[1777308586006,41.04,76615.61,51.6,-0.26466,0.00012,21.29599]
[1777308591415,41.04,76607.33,51.6,-0.26568,0.00012,21.33499]
[1777308596451,41.04,76611.36,51.6,-0.26518,0.00012,21.3158]
[1777308601488,41.03,76611.2,51.6,-0.26519,0.00012,21.31642]
[1777308606524,41.03,76610.62,51.6,-0.26526,0.00012,21.319]
[1777308611559,41.03,76613.57,51.6,-0.2649,0.00012,21.30491]
[1777308616594,41.03,76612.9,51.6,-0.26497,0.00012,21.30797]
[1777308621630,41.03,76613.27,51.6,-0.26493,0.00012,21.30607]
[1777308626665,41.03,76613.66,51.6,-0.26487,0.00012,21.30408]
[1777308631700,41.03,76608.05,51.6,-0.26553,0.00012,21.32655]
[1777308635728,41.03,76616.3,51.6,-0.26452,0.00012,21.28729]
[1777308640763,41.03,76617.63,51.6,-0.26435,0.00012,21.28093]
[1777308641875,41.03,76617.63,51.6,-0.26435,0.00012,21.28093]
[1777308641972,41.03,76617.63,51.6,-0.26435,0.00012,21.28093]
[1777308641982,41.03,76617.63,51.6,-0.26435,0.00012,21.28093]
[1777308642025,41.03,76617.63,51.6,-0.26435,0.00012,21.28093]
[1777308642110,41.03,76617.63,51.6,-0.26435,0.00012,21.28093]
[1777308642264,41.03,76617.63,51.6,-0.26435,0.00012,21.28093]
[1777308642365,41.03,76617.44,51.6,-0.26437,0.00012,21.28182]
[1777308643788,41.03,76625.2,51.6,-0.26342,0.00012,21.24494]
[1777308644184,41.03,76625.2,51.6,-0.26342,0.00012,21.24494]
[1777308649828,41.02,76635.87,51.6,-0.26207,0.00012,21.19187]
[1777308651429,41.02,76635.87,51.6,-0.26207,0.00012,21.19187]
[1777308657078,41.01,76641.62,51.6,-0.26133,0.00012,21.16296]
[1777308660220,41.01,76641.89,51.6,-0.26128,0.00012,21.16099]
[1777308665756,41.0,76638.34,51.6,-0.26168,0.00012,21.17659]
[1777308665780,41.0,76638.34,51.6,-0.26168,0.00012,21.17659]
[1777308668820,41.0,76648.79,51.6,-0.26039,0.00012,21.12583]
[1777308668985,41.0,76648.79,51.6,-0.26039,0.00012,21.12583]
[1777308670483,41.0,76647.65,51.6,-0.26053,0.00012,21.13112]
[1777308676632,40.99,76639.85,51.6,-0.26145,0.00012,21.16726]
[1777308677116,40.99,76638.79,51.6,-0.26157,0.00012,21.17212]
[1777308677944,40.99,76635.94,51.6,-0.26191,0.00012,21.18553]
[1777308678029,40.99,76624.1,51.6,-0.26336,0.00012,21.24184]
[1777308680046,40.99,76623.31,51.6,-0.26345,0.00012,21.24567]
[1777308681469,40.99,76623.14,51.6,-0.26348,0.00012,21.24653]
[1777308681507,40.99,76623.08,51.6,-0.26349,0.00012,21.24691]
[1777308684257,40.99,76622.17,51.6,-0.26359,0.00012,21.25094]
[1777308684272,40.98,76622.51,51.6,-0.26354,0.00012,21.24901]
[1777308685772,40.98,76617.88,51.6,-0.2641,0.00012,21.27073]
[1777308686968,40.98,76614.28,51.6,-0.26454,0.00012,21.28786]
[1777308689128,40.98,76613.68,51.6,-0.26462,0.00012,21.29072]
[1777308690498,40.98,76612.55,51.6,-0.26476,0.00012,21.29608]
[1777308690599,40.98,76611.91,51.6,-0.26483,0.00012,21.29911]
[1777308690759,40.98,76611.91,51.6,-0.26483,0.00012,21.29911]
[1777308691366,40.98,76611.91,51.6,-0.26483,0.00012,21.29911]
[1777308691401,40.98,76611.46,51.6,-0.26485,0.00012,21.29702]
[1777308697163,40.98,76614.64,51.6,-0.26446,0.00012,21.28188]
[1777308702198,40.98,76615.67,51.6,-0.26434,0.00012,21.27702]
[1777308707233,40.98,76616.7,51.6,-0.26421,0.00012,21.27221]
[1777308712267,40.98,76616.08,51.6,-0.26429,0.00012,21.27526]
[1777308713775,40.98,76616.04,51.6,-0.2643,0.00012,21.27546]
[1777308714282,40.98,76617.42,51.6,-0.26413,0.00012,21.26892]
[1777308714777,40.98,76617.42,51.6,-0.26413,0.00012,21.26892]
[1777308715477,40.98,76617.42,51.6,-0.26413,0.00012,21.26892]
[1777308717303,40.98,76626.85,51.6,-0.26296,0.00012,21.22336]
[1777308718312,40.98,76626.85,51.6,-0.26296,0.00012,21.22336]
[1777308718683,40.98,76626.85,51.6,-0.26296,0.00012,21.22336]
[1777308719113,40.98,76628.23,51.6,-0.26278,0.00012,21.21647]
[1777308720683,40.98,76628.38,51.6,-0.26276,0.00012,21.21547]
[1777308720814,40.97,76630.12,51.6,-0.26253,0.00012,21.20661]
[1777308721691,40.97,76630.12,51.6,-0.26253,0.00012,21.20661]
[1777308721331,40.97,76641.23,51.6,-0.26117,0.00012,21.15339]
[1777308721875,40.97,76641.23,51.6,-0.26117,0.00012,21.15339]
[1777308721971,40.97,76641.23,51.6,-0.26117,0.00012,21.15339]
[1777308722753,40.97,76641.96,51.6,-0.26108,0.00012,21.14962]
[1777308725359,40.97,76652.15,51.6,-0.25982,0.00012,21.09999]
[1777308726783,40.97,76656.48,51.6,-0.25929,0.00012,21.07892]
[1777308727045,40.97,76656.48,51.6,-0.25929,0.00012,21.07892]
[1777308732509,40.96,76663.86,51.6,-0.25838,0.00012,21.04265]
[1777308738449,40.96,76654.92,51.6,-0.25945,0.00012,21.08507]
[1777308739835,40.96,76655.44,51.6,-0.25938,0.00012,21.08242]
[1777308744784,40.96,76650.27,51.6,-0.25999,0.00012,21.10657]
[1777308745748,40.95,76651.46,51.6,-0.25984,0.00012,21.10066]
[1777308749810,40.95,76655.92,51.6,-0.25929,0.00012,21.07854]
[1777308753726,40.95,76660.68,51.6,-0.25867,0.00012,21.05106]
[1777308759261,40.95,76666.21,51.6,-0.25798,0.00012,21.02364]
[1777308761266,40.95,76677.07,51.6,-0.25666,0.00012,20.97068]
[1777308766647,40.94,76676.75,51.6,-0.2567,0.00012,20.9721]
[1777308771767,40.94,76676.22,51.6,-0.25676,0.00012,20.97453]
[1777308774608,40.94,76665.39,51.6,-0.25806,0.00012,21.02687]
[1777308781752,40.94,76653.6,51.6,-0.25948,0.00012,21.08311]
[1777308787794,40.93,76655.28,51.6,-0.25925,0.00012,21.07406]
[1777308789511,40.93,76655.25,51.6,-0.25925,0.00012,21.07405]
[1777308792361,40.93,76653.29,51.6,-0.25948,0.00012,21.08304]
[1777308796721,40.93,76652.66,51.6,-0.25954,0.00012,21.08545]
[1777308800885,40.92,76665.97,51.6,-0.2579,0.00012,21.02032]
[1777308803898,40.92,76668.27,51.6,-0.25762,0.00012,21.0089]
[1777308807910,40.92,76669.63,51.6,-0.25745,0.00012,21.0021]
[1777308812973,40.92,76674.29,51.6,-0.25685,0.00012,20.97519]
[1777308818721,40.92,76675.58,51.6,-0.25669,0.00012,20.96878]
[1777308824053,40.92,76676.46,51.6,-0.25658,0.00012,20.96437]
[1777308829087,40.92,76672.83,51.6,-0.25702,0.00012,20.98198]
[1777308834123,40.92,76672.97,51.6,-0.257,0.00012,20.9812]
[1777308837845,40.92,76678.54,51.6,-0.25633,0.00012,20.95402]
[1777308841676,40.92,76683.5,51.6,-0.25573,0.00012,20.92992]
[1777308847214,40.92,76676.47,51.6,-0.25659,0.00012,20.96452]
[1777308851799,40.92,76679.22,51.6,-0.25626,0.00012,20.95114]
[1777308853770,40.92,76677.67,51.6,-0.25644,0.00012,20.95873]
[1777308854262,40.92,76668.0,51.6,-0.25761,0.00012,21.00581]
[1777308855692,40.92,76668.0,51.6,-0.25761,0.00012,21.00581]
[1777308855801,40.92,76668.0,51.6,-0.25761,0.00012,21.00581]
[1777308861313,40.92,76657.05,51.6,-0.25893,0.00012,21.05837]
[1777308866348,40.92,76657.49,51.6,-0.25887,0.00012,21.05574]
[1777308870104,40.91,76659.19,51.6,-0.25865,0.00012,21.04721]
[1777308870921,40.91,76659.19,51.6,-0.25865,0.00012,21.04721]
[1777308871609,40.91,76659.79,51.6,-0.25858,0.00012,21.04421]
[1777308871697,40.91,76668.92,51.6,-0.25744,0.00012,20.99587]
[1777308874716,40.91,76670.75,51.6,-0.25722,0.00012,20.98693]
[1777308874891,40.91,76670.75,51.6,-0.25722,0.00012,20.98693]
[1777308875937,40.91,76670.85,51.6,-0.2572,0.00012,20.98638]
[1777308880885,40.91,76675.84,51.6,-0.2566,0.00012,20.962]
[1777308885151,40.91,76676.41,51.6,-0.25653,0.00012,20.95917]
[1777308889082,40.91,76669.21,51.6,-0.2574,0.00012,20.9941]
[1777308889854,40.91,76658.59,51.6,-0.25868,0.00012,21.04561]
[1777308895562,40.91,76660.37,51.6,-0.25845,0.00012,21.03645]
[1777308900701,40.91,76661.42,51.6,-0.25832,0.00012,21.03095]
[1777308906639,40.9,76657.48,51.6,-0.25878,0.00012,21.04917]
[1777308911673,40.9,76659.76,51.6,-0.25848,0.00012,21.03752]
[1777308916119,40.9,76660.17,51.6,-0.25842,0.00012,21.03508]
[1777308916238,40.9,76660.17,51.6,-0.25842,0.00012,21.03508]
[1777308916251,40.9,76660.17,51.6,-0.25842,0.00012,21.03508]
[1777308921908,40.89,76662.83,51.6,-0.25809,0.00012,21.02163]
[1777308921744,40.89,76671.66,51.6,-0.25701,0.00012,20.97859]
[1777308924765,40.89,76680.01,51.6,-0.256,0.00012,20.93774]
[1777308929801,40.89,76680.59,51.6,-0.25593,0.00012,20.93491]
[1777308931803,40.89,76680.31,51.6,-0.25596,0.00012,20.93629]
[1777308936850,40.89,76680.07,51.6,-0.25597,0.00012,20.93367]
[1777308941898,40.89,76672.83,51.6,-0.25685,0.00012,20.96908]
[1777308947158,40.89,76678.7,51.6,-0.25614,0.00012,20.94047]
[1777308952963,40.9,76677.65,51.6,-0.25627,0.00012,20.94575]
[1777308957998,40.9,76679.0,51.6,-0.25611,0.00012,20.93928]
[1777308958113,40.9,76679.0,51.6,-0.25611,0.00012,20.93928]
[1777308964041,40.9,76682.56,51.6,-0.25568,0.00012,20.92215]
[1777308966326,40.9,76682.03,51.6,-0.25575,0.00012,20.9248]
[1777308966943,40.9,76682.03,51.6,-0.25575,0.00012,20.9248]
[1777308972097,40.9,76684.91,51.6,-0.25541,0.00012,20.9111]
[1777308977133,40.9,76684.51,51.6,-0.25547,0.00012,20.91333]
[1777308979637,40.9,76684.51,51.6,-0.25547,0.00012,20.91333]
[1777308985189,40.9,76677.75,51.6,-0.25629,0.00012,20.94663]
[1777308990766,40.9,76673.44,51.6,-0.25681,0.00012,20.96776]
[1777308991616,40.9,76670.7,51.6,-0.25714,0.00012,20.9811]
[1777308991831,40.9,76670.7,51.6,-0.25714,0.00012,20.9811]
[1777308997813,40.9,76664.15,51.6,-0.25791,0.00012,21.00889]
[1777309003315,40.9,76664.02,51.6,-0.25792,0.00012,21.00915]
[1777309008350,40.9,76658.81,51.6,-0.25854,0.00012,21.03404]
[1777309013816,40.9,76658.3,51.6,-0.25859,0.00012,21.03613]
[1777309019428,40.89,76657.83,51.6,-0.25863,0.00012,21.03771]
[1777309024607,40.89,76654.61,51.6,-0.25901,0.00012,21.05278]
[1777309026266,40.89,76654.84,51.6,-0.25898,0.00012,21.05154]
[1777309026326,40.89,76654.84,51.6,-0.25898,0.00012,21.05154]
[1777309026628,40.89,76654.84,51.6,-0.25898,0.00012,21.05154]
[1777309026756,40.89,76654.84,51.6,-0.25898,0.00012,21.05154]
[1777309026802,40.89,76639.53,51.6,-0.26084,0.00012,21.12517]
[1777309027490,40.89,76627.47,51.6,-0.26232,0.00012,21.18311]
[1777309029055,40.89,76627.47,51.6,-0.26232,0.00012,21.18311]
[1777309029206,40.89,76628.59,51.6,-0.26217,0.00012,21.17749]
[1777309031588,40.88,76628.17,51.6,-0.26221,0.00012,21.17901]
[1777309031827,40.88,76628.17,51.6,-0.26221,0.00012,21.17901]
[1777309032078,40.88,76628.17,51.6,-0.26221,0.00012,21.17901]
[1777309032525,40.88,76616.94,51.6,-0.26358,0.00012,21.23225]
[1777309033321,40.88,76616.94,51.6,-0.26358,0.00012,21.23225]
[1777309033533,40.88,76616.94,51.6,-0.26358,0.00012,21.23225]
[1777309034041,40.88,76616.94,51.6,-0.26358,0.00012,21.23225]
[1777309034639,40.88,76615.97,51.6,-0.26369,0.00012,21.23662]
[1777309035399,40.88,76615.12,51.6,-0.2638,0.00012,21.24068]
[1777309035578,40.88,76615.12,51.6,-0.2638,0.00012,21.24068]
[1777309035679,40.88,76613.85,51.6,-0.26395,0.00012,21.24643]
[1777309036848,40.88,76613.85,51.6,-0.26395,0.00012,21.24643]
[1777309037794,40.88,76613.35,51.6,-0.26401,0.00012,21.24889]
[1777309038864,40.88,76613.16,51.6,-0.26403,0.00012,21.24983]
[1777309039323,40.88,76612.72,51.6,-0.26409,0.00012,21.25196]
[1777309039473,40.88,76612.72,51.6,-0.26409,0.00012,21.25196]
[1777309039651,40.88,76612.72,51.6,-0.26409,0.00012,21.25196]
[1777309039679,40.88,76612.72,51.6,-0.26409,0.00012,21.25196]
[1777309039712,40.88,76612.72,51.6,-0.26409,0.00012,21.25196]
[1777309039991,40.88,76612.72,51.6,-0.26409,0.00012,21.25196]
[1777309040041,40.88,76600.13,51.6,-0.26564,0.00012,21.31181]
[1777309040915,40.88,76600.13,51.6,-0.26564,0.00012,21.31181]
[1777309040949,40.88,76590.45,51.6,-0.26683,0.00012,21.35756]
[1777309044315,40.88,76590.67,51.6,-0.2668,0.00012,21.35635]
[1777309044509,40.88,76590.67,51.6,-0.2668,0.00012,21.35635]
[1777309044566,40.88,76590.67,51.6,-0.2668,0.00012,21.35635]
[1777309045966,40.88,76590.9,51.6,-0.26677,0.00012,21.35519]
[1777309046270,40.88,76589.25,51.6,-0.26697,0.00012,21.36283]
[1777309046292,40.88,76589.25,51.6,-0.26697,0.00012,21.36283]
[1777309047230,40.88,76589.2,51.6,-0.26698,0.00012,21.36307]
[1777309047772,40.88,76589.2,51.6,-0.26698,0.00012,21.36307]
[1777309047818,40.88,76589.2,51.6,-0.26698,0.00012,21.36307]
[1777309047860,40.88,76589.2,51.6,-0.26698,0.00012,21.36307]
[1777309048221,40.88,76591.18,51.6,-0.26673,0.00012,21.35354]
[1777309048967,40.88,76591.18,51.6,-0.26673,0.00012,21.35354]
[1777309049052,40.87,76600.29,51.6,-0.2656,0.00012,21.31031]
[1777309050005,40.87,76600.29,51.6,-0.2656,0.00012,21.31031]
[1777309051488,40.87,76593.27,51.6,-0.26647,0.00012,21.34354]
[1777309051501,40.87,76593.27,51.6,-0.26647,0.00012,21.34354]
[1777309051525,40.87,76593.27,51.6,-0.26647,0.00012,21.34354]
[1777309051530,40.87,76593.27,51.6,-0.26647,0.00012,21.34354]
[1777309051652,40.87,76593.27,51.6,-0.26647,0.00012,21.34354]
[1777309051858,40.87,76593.27,51.6,-0.26647,0.00012,21.34354]
[1777309054900,40.87,76587.48,51.6,-0.26715,0.00012,21.36686]
[1777309055443,40.87,76583.44,51.6,-0.26765,0.00012,21.38573]
[1777309057291,40.87,76582.3,51.6,-0.26779,0.00012,21.39099]
[1777309062738,40.87,76587.53,51.6,-0.26713,0.00012,21.36571]
[1777309064077,40.87,76587.53,51.6,-0.26713,0.00012,21.36571]
[1777309069362,40.87,76587.21,51.6,-0.26715,0.00012,21.36667]
[1777309069916,40.87,76587.21,51.6,-0.26715,0.00012,21.36667]
[1777309073379,40.86,76583.63,51.6,-0.26758,0.00012,21.38307]
[1777309073380,40.86,76583.63,51.6,-0.26758,0.00012,21.38307]
[1777309073474,40.86,76583.63,51.6,-0.26758,0.00012,21.38307]
[1777309076515,40.86,76572.93,51.6,-0.2689,0.00012,21.43301]
[1777309078800,40.86,76569.47,51.6,-0.26932,0.00012,21.44892]
[1777309078817,40.86,76569.47,51.6,-0.26932,0.00012,21.44892]
[1777309078851,40.86,76569.47,51.6,-0.26932,0.00012,21.44892]
[1777309079057,40.86,76569.47,51.6,-0.26932,0.00012,21.44892]
[1777309079918,40.86,76556.9,51.6,-0.27088,0.00012,21.50737]
[1777309080405,40.86,76556.9,51.6,-0.27088,0.00012,21.50737]
[1777309080652,40.86,76556.9,51.6,-0.27088,0.00012,21.50737]
[1777309081054,40.86,76556.9,51.6,-0.27088,0.00012,21.50737]
[1777309081309,40.86,76550.78,51.6,-0.27164,0.00013,21.53566]
[1777309082400,40.86,76554.12,51.6,-0.27122,0.00012,21.51985]
[1777309084012,40.85,76555.56,51.6,-0.27103,0.00012,21.51291]
[1777309084991,40.85,76554.97,51.6,-0.2711,0.00012,21.51543]
[1777309085728,40.85,76555.09,51.6,-0.27108,0.00012,21.51465]
[1777309086514,40.85,76551.11,51.6,-0.27157,0.00013,21.53297]
[1777309087711,40.85,76549.92,51.6,-0.27171,0.00013,21.53827]
[1777309088698,40.85,76549.98,51.6,-0.2717,0.00013,21.53774]
[1777309088840,40.85,76549.98,51.6,-0.2717,0.00013,21.53774]
[1777309090581,40.84,76553.45,51.6,-0.27125,0.00012,21.5211]
[1777309091919,40.84,76552.38,51.6,-0.27138,0.00012,21.52586]
[1777309093549,40.84,76554.01,51.6,-0.27117,0.00012,21.51782]
[1777309094776,40.84,76554.15,51.6,-0.27114,0.00012,21.51695]
[1777309094818,40.84,76554.15,51.6,-0.27114,0.00012,21.51695]
[1777309094963,40.84,76556.22,51.6,-0.27088,0.00012,21.50708]
[1777309095781,40.84,76556.22,51.6,-0.27088,0.00012,21.50708]
[1777309096009,40.84,76556.22,51.6,-0.27088,0.00012,21.50708]
[1777309096049,40.84,76562.84,51.6,-0.27006,0.00012,21.47626]
[1777309097119,40.84,76562.84,51.6,-0.27006,0.00012,21.47626]
[1777309097790,40.84,76567.99,51.6,-0.26941,0.00012,21.45196]
[1777309097985,40.84,76567.99,51.6,-0.26941,0.00012,21.45196]
[1777309100006,40.84,76573.27,51.6,-0.26875,0.00012,21.42687]
[1777309100047,40.84,76573.27,51.6,-0.26875,0.00012,21.42687]
[1777309100089,40.84,76573.27,51.6,-0.26875,0.00012,21.42687]
[1777309100124,40.84,76573.27,51.6,-0.26875,0.00012,21.42687]
[1777309102367,40.84,76580.81,51.6,-0.2678,0.00012,21.39105]
[1777309102398,40.84,76580.81,51.6,-0.2678,0.00012,21.39105]
[1777309102581,40.84,76580.81,51.6,-0.2678,0.00012,21.39105]
[1777309104228,40.83,76589.09,51.6,-0.26677,0.00012,21.35178]
[1777309105716,40.83,76588.61,51.6,-0.26683,0.00012,21.354]
[1777309106916,40.83,76586.46,51.6,-0.26709,0.00012,21.36411]
[1777309107760,40.83,76581.06,51.6,-0.26776,0.00012,21.38955]
[1777309113099,40.83,76582.13,51.6,-0.26759,0.00012,21.38007]
[1777309113435,40.83,76582.13,51.6,-0.26759,0.00012,21.38007]
[1777309113805,40.83,76582.13,51.6,-0.26759,0.00012,21.38007]
[1777309115073,40.83,76583.57,51.6,-0.26741,0.00012,21.37319]
[1777309120149,40.83,76586.35,51.6,-0.26705,0.00012,21.35961]
[1777309124071,40.83,76587.29,51.6,-0.26693,0.00012,21.35497]
[1777309124772,40.83,76589.26,51.6,-0.26669,0.00012,21.34558]
[1777309125964,40.83,76589.09,51.6,-0.26671,0.00012,21.34634]
[1777309131226,40.82,76591.94,51.6,-0.26635,0.00012,21.33256]
[1777309136261,40.82,76591.12,51.6,-0.26644,0.00012,21.33621]
[1777309141320,40.82,76592.05,51.6,-0.26632,0.00012,21.3316]
[1777309141883,40.82,76592.05,51.6,-0.26632,0.00012,21.3316]
[1777309141905,40.82,76592.05,51.6,-0.26632,0.00012,21.3316]
[1777309146839,40.82,76596.6,51.6,-0.26575,0.00012,21.3098]
[1777309147905,40.82,76597.11,51.6,-0.26569,0.00012,21.30733]
[1777309148281,40.82,76597.3,51.6,-0.26566,0.00012,21.30641]
[1777309148570,40.82,76597.3,51.6,-0.26566,0.00012,21.30641]
[1777309148591,40.82,76597.3,51.6,-0.26566,0.00012,21.30641]
[1777309148712,40.82,76597.3,51.6,-0.26566,0.00012,21.30641]
[1777309148742,40.82,76599.27,51.6,-0.26542,0.00012,21.29705]
[1777309149355,40.82,76609.5,51.6,-0.26415,0.00012,21.24794]
[1777309150616,40.82,76609.5,51.6,-0.26415,0.00012,21.24794]
[1777309153384,40.81,76622.03,51.6,-0.26259,0.00012,21.18707]
[1777309154085,40.81,76622.03,51.6,-0.26259,0.00012,21.18707]
[1777309157387,40.81,76621.29,51.6,-0.26265,0.00012,21.1896]
[1777309158420,40.81,76617.37,51.6,-0.26313,0.00012,21.20814]
[1777309163439,40.8,76614.63,51.6,-0.26343,0.00012,21.21989]
[1777309169274,40.79,76613.16,51.6,-0.26357,0.00012,21.22515]
[1777309170975,40.79,76614.69,51.6,-0.26337,0.00012,21.21754]
[1777309171079,40.79,76614.69,51.6,-0.26337,0.00012,21.21754]
[1777309171180,40.79,76617.99,51.6,-0.26293,0.00012,21.1973]
[1777309171509,40.79,76605.82,51.6,-0.26443,0.00012,21.25554]
[1777309172547,40.79,76605.82,51.6,-0.26443,0.00012,21.25554]
[1777309175794,40.79,76600.91,51.6,-0.26504,0.00012,21.27904]
[1777309175836,40.79,76600.91,51.6,-0.26504,0.00012,21.27904]
[1777309180960,40.79,76599.32,51.6,-0.26523,0.00012,21.2866]
[1777309187210,40.79,76597.2,51.6,-0.26549,0.00012,21.29665]
[1777309192656,40.79,76600.53,51.6,-0.26508,0.00012,21.28073]
[1777309194234,40.79,76600.53,51.6,-0.26508,0.00012,21.28073]
[1777309195022,40.79,76602.6,51.6,-0.26483,0.00012,21.27086]
[1777309195791,40.79,76610.17,51.6,-0.26389,0.00012,21.23476]
[1777309200333,40.79,76614.84,51.6,-0.26332,0.00012,21.21263]
[1777309201863,40.79,76617.73,51.6,-0.26297,0.00012,21.19883]
[1777309201936,40.79,76617.73,51.6,-0.26297,0.00012,21.19883]
[1777309202028,40.79,76617.73,51.6,-0.26297,0.00012,21.19883]
[1777309202070,40.79,76617.73,51.6,-0.26297,0.00012,21.19883]
[1777309202123,40.79,76618.84,51.6,-0.26283,0.00012,21.19366]
[1777309202730,40.79,76634.5,51.6,-0.26091,0.00012,21.11829]
[1777309203743,40.79,76634.5,51.6,-0.26091,0.00012,21.11829]
[1777309204468,40.79,76635.27,51.6,-0.26081,0.00012,21.11438]
[1777309208108,40.79,76640.56,51.6,-0.26015,0.00012,21.08827]
[1777309208241,40.79,76640.56,51.6,-0.26015,0.00012,21.08827]
[1777309208388,40.78,76635.1,51.6,-0.26081,0.00012,21.11431]
[1777309208773,40.78,76626.4,51.6,-0.26188,0.00012,21.15626]
[1777309209874,40.78,76626.4,51.6,-0.26188,0.00012,21.15626]
[1777309210739,40.79,76627.78,51.6,-0.26171,0.00012,21.14977]
[1777309210944,40.79,76635.45,51.6,-0.26078,0.00012,21.11291]
[1777309213808,40.78,76643.5,51.6,-0.25978,0.00012,21.0734]
[1777309218843,40.78,76637.91,51.6,-0.26044,0.00012,21.09972]
[1777309219699,40.78,76637.91,51.6,-0.26044,0.00012,21.09972]
[1777309220714,40.78,76642.7,51.6,-0.25985,0.00012,21.07638]
[1777309220857,40.78,76651.62,51.6,-0.25876,0.00012,21.03293]
[1777309224093,40.78,76652.99,51.6,-0.25859,0.00012,21.02603]
[1777309224142,40.78,76652.99,51.6,-0.25859,0.00012,21.02603]
[1777309224886,40.78,76662.32,51.6,-0.25744,0.00012,20.98039]
[1777309225728,40.78,76662.32,51.6,-0.25744,0.00012,20.98039]
[1777309225776,40.78,76662.32,51.6,-0.25744,0.00012,20.98039]
[1777309226479,40.78,76662.68,51.6,-0.2574,0.00012,20.97855]
[1777309228844,40.78,76663.01,51.6,-0.25736,0.00012,20.97686]
[1777309229139,40.78,76663.01,51.6,-0.25736,0.00012,20.97686]
[1777309229922,40.78,76672.24,51.6,-0.25623,0.00012,20.93167]
[1777309231938,40.78,76676.38,51.6,-0.25573,0.00012,20.91135]
[1777309232652,40.78,76676.73,51.6,-0.25566,0.00012,20.90581]
[1777309234957,40.78,76690.31,51.6,-0.25402,0.00012,20.83915]
[1777309235713,40.78,76690.31,51.6,-0.25402,0.00012,20.83915]
[1777309237898,40.78,76688.66,51.6,-0.25423,0.00012,20.8475]
[1777309242126,40.78,76690.79,51.6,-0.25398,0.00012,20.83759]
[1777309242313,40.78,76690.79,51.6,-0.25398,0.00012,20.83759]
[1777309242185,40.78,76705.59,51.6,-0.2522,0.00012,20.76456]
[1777309242357,40.78,76705.59,51.6,-0.2522,0.00012,20.76456]
[1777309242938,40.78,76705.59,51.6,-0.2522,0.00012,20.76456]
[1777309243249,40.78,76705.59,51.6,-0.2522,0.00012,20.76456]
[1777309243337,40.78,76708.39,51.6,-0.25186,0.00012,20.7505]
[1777309243517,40.78,76708.39,51.6,-0.25186,0.00012,20.7505]
[1777309243568,40.78,76708.39,51.6,-0.25186,0.00012,20.7505]
[1777309244104,40.78,76708.39,51.6,-0.25186,0.00012,20.7505]
[1777309244255,40.78,76708.39,51.6,-0.25186,0.00012,20.7505]
[1777309244822,40.78,76716.01,51.6,-0.25094,0.00012,20.71249]
[1777309244979,40.78,76716.01,51.6,-0.25094,0.00012,20.71249]
[1777309245042,40.78,76716.01,51.6,-0.25094,0.00012,20.71249]
[1777309245241,40.78,76725.32,51.6,-0.24982,0.00012,20.66599]
[1777309246661,40.78,76725.84,51.6,-0.24976,0.00012,20.66332]
[1777309246662,40.78,76725.84,51.6,-0.24976,0.00012,20.66332]
[1777309246739,40.78,76725.84,51.6,-0.24976,0.00012,20.66332]
[1777309246783,40.78,76725.84,51.6,-0.24976,0.00012,20.66332]
[1777309249206,40.78,76730.05,51.6,-0.24925,0.00012,20.64217]
[1777309249796,40.78,76731.45,51.6,-0.24908,0.00012,20.63513]
[1777309251460,40.78,76727.9,51.6,-0.2495,0.00012,20.65279]
[1777309251773,40.78,76727.9,51.6,-0.2495,0.00012,20.65279]
[1777309251829,40.78,76727.9,51.6,-0.2495,0.00012,20.65279]
[1777309251872,40.78,76727.9,51.6,-0.2495,0.00012,20.65279]
[1777309252665,40.78,76726.01,51.6,-0.24973,0.00012,20.66217]
[1777309252802,40.78,76726.01,51.6,-0.24973,0.00012,20.66217]
[1777309253084,40.78,76713.07,51.6,-0.25128,0.00012,20.72654]
[1777309253795,40.78,76713.07,51.6,-0.25128,0.00012,20.72654]
[1777309254376,40.78,76706.9,51.6,-0.25202,0.00012,20.75703]
[1777309255815,40.77,76703.25,51.6,-0.25245,0.00012,20.77495]
[1777309255973,40.77,76703.25,51.6,-0.25245,0.00012,20.77495]
[1777309256078,40.77,76703.25,51.6,-0.25245,0.00012,20.77495]
[1777309258988,40.77,76695.22,51.6,-0.25341,0.00012,20.81403]
[1777309264161,40.77,76696.06,51.6,-0.25327,0.00012,20.80852]
[1777309269196,40.76,76689.54,51.6,-0.25403,0.00012,20.8395]
[1777309272492,40.76,76690.4,51.6,-0.25391,0.00012,20.83444]
[1777309274785,40.75,76690.18,51.6,-0.25393,0.00012,20.83499]
[1777309275239,40.75,76681.25,51.6,-0.25501,0.00012,20.8791]
[1777309276788,40.75,76675.49,51.6,-0.25571,0.00012,20.90746]
[1777309281281,40.76,76686.37,51.6,-0.2544,0.00012,20.85425]
[1777309284302,40.76,76699.93,51.6,-0.25277,0.00012,20.78763]
[1777309284757,40.76,76699.93,51.6,-0.25277,0.00012,20.78763]
[1777309285338,40.76,76699.93,51.6,-0.25277,0.00012,20.78763]
[1777309285454,40.76,76704.87,51.6,-0.25218,0.00012,20.76331]
[1777309286269,40.76,76704.87,51.6,-0.25218,0.00012,20.76331]
[1777309286276,40.76,76704.87,51.6,-0.25218,0.00012,20.76331]
[1777309286373,40.76,76704.87,51.6,-0.25218,0.00012,20.76331]
[1777309286373,40.76,76713.67,51.6,-0.25112,0.00012,20.71981]
[1777309286615,40.76,76713.67,51.6,-0.25112,0.00012,20.71981]
[1777309286627,40.76,76713.67,51.6,-0.25112,0.00012,20.71981]
[1777309287285,40.76,76713.67,51.6,-0.25112,0.00012,20.71981]
[1777309287324,40.76,76716.88,51.6,-0.25074,0.00012,20.70388]
[1777309287598,40.76,76716.88,51.6,-0.25074,0.00012,20.70388]
[1777309292039,40.76,76715.94,51.6,-0.25081,0.00012,20.70414]
[1777309295935,40.75,76707.16,51.6,-0.25186,0.00012,20.74724]
[1777309295955,40.75,76707.16,51.6,-0.25186,0.00012,20.74724]
[1777309299785,40.75,76709.73,51.6,-0.25153,0.00012,20.734]
[1777309300717,40.75,76712.73,51.6,-0.25117,0.00012,20.71894]
[1777309302435,40.75,76720.52,51.6,-0.25023,0.00012,20.67991]
[1777309302489,40.75,76720.52,51.6,-0.25023,0.00012,20.67991]
[1777309303001,40.75,76720.52,51.6,-0.25023,0.00012,20.67991]
[1777309303589,40.75,76718.73,51.6,-0.25044,0.00012,20.68866]
[1777309304480,40.75,76715.31,51.6,-0.25085,0.00012,20.70559]
[1777309304918,40.75,76715.31,51.6,-0.25085,0.00012,20.70559]
[1777309305491,40.75,76719.36,51.6,-0.25036,0.00012,20.68541]
[1777309306469,40.75,76719.97,51.6,-0.25029,0.00012,20.68229]
[1777309307097,40.75,76719.97,51.6,-0.25029,0.00012,20.68229]
[1777309312817,40.75,76717.57,51.6,-0.25056,0.00012,20.6937]
[1777309316830,40.74,76718.4,51.6,-0.25046,0.00012,20.68922]
[1777309317882,40.74,76716.77,51.6,-0.25065,0.00012,20.69726]
[1777309317931,40.74,76716.77,51.6,-0.25065,0.00012,20.69726]
[1777309319173,40.74,76707.08,51.6,-0.25181,0.00012,20.74515]
[1777309324826,40.74,76708.7,51.6,-0.2516,0.00012,20.73643]
[1777309327056,40.74,76702.62,51.6,-0.25233,0.00012,20.76644]
[1777309328613,40.74,76713.78,51.6,-0.25097,0.00012,20.71051]
[1777309333950,40.73,76713.07,51.6,-0.25104,0.00012,20.71351]
[1777309336344,40.73,76713.86,51.6,-0.25095,0.00012,20.70947]
[1777309337094,40.73,76714.27,51.6,-0.2509,0.00012,20.70732]
[1777309338789,40.73,76714.47,51.6,-0.25087,0.00012,20.70612]
[1777309339601,40.73,76713.56,51.6,-0.25097,0.00012,20.71056]
[1777309340259,40.73,76713.56,51.6,-0.25097,0.00012,20.71056]
[1777309340304,40.73,76713.56,51.6,-0.25097,0.00012,20.71056]
[1777309340374,40.73,76713.56,51.6,-0.25097,0.00012,20.71056]
[1777309341704,40.73,76701.17,51.6,-0.25246,0.00012,20.77176]
[1777309343960,40.73,76697.57,51.6,-0.25289,0.00012,20.78943]
[1777309344293,40.73,76697.57,51.6,-0.25289,0.00012,20.78943]
[1777309350016,40.72,76696.65,51.6,-0.25297,0.00012,20.79283]
[1777309350064,40.72,76696.65,51.6,-0.25297,0.00012,20.79283]
[1777309355802,40.72,76698.36,51.6,-0.25271,0.00012,20.77899]
[1777309360577,40.71,76698.57,51.6,-0.25266,0.00012,20.77716]
[1777309365315,40.71,76703.79,51.6,-0.25201,0.00012,20.75053]
[1777309365346,40.71,76703.79,51.6,-0.25201,0.00012,20.75053]
[1777309365526,40.71,76703.78,51.6,-0.25201,0.00012,20.75023]
[1777309365609,40.71,76703.78,51.6,-0.25201,0.00012,20.75023]
[1777309365872,40.71,76712.57,51.6,-0.25095,0.00012,20.7065]
[1777309368532,40.71,76718.61,51.6,-0.25022,0.00012,20.67616]
[1777309369678,40.71,76720.98,51.6,-0.24993,0.00012,20.66424]
[1777309369700,40.71,76720.98,51.6,-0.24993,0.00012,20.66424]
[1777309370525,40.71,76722.37,51.6,-0.24976,0.00012,20.65715]
[1777309370674,40.71,76722.37,51.6,-0.24976,0.00012,20.65715]
[1777309373637,40.71,76721.84,51.6,-0.24982,0.00012,20.65968]
[1777309373996,40.71,76721.84,51.6,-0.24982,0.00012,20.65968]
[1777309374074,40.71,76712.97,51.6,-0.25089,0.00012,20.70388]
[1777309379970,40.7,76708.22,51.6,-0.25144,0.00012,20.72668]
[1777309382760,40.7,76708.09,51.6,-0.25145,0.00012,20.72704]
[1777309383045,40.7,76708.09,51.6,-0.25145,0.00012,20.72704]
[1777309384010,40.7,76710.91,51.6,-0.2511,0.00012,20.71272]
[1777309384964,40.7,76716.03,51.6,-0.25049,0.00012,20.68719]
[1777309390041,40.7,76708.54,51.6,-0.25137,0.00012,20.72387]
[1777309395076,40.69,76710.26,51.6,-0.25115,0.00012,20.71462]
[1777309396769,40.69,76711.39,51.6,-0.25101,0.00012,20.70887]
[1777309402125,40.69,76720.23,51.6,-0.24993,0.00012,20.66415]
[1777309407160,40.69,76719.13,51.6,-0.25006,0.00012,20.66923]
[1777309412195,40.69,76720.3,51.6,-0.24988,0.00012,20.65912]
[1777309417230,40.68,76720.17,51.6,-0.24989,0.00012,20.65949]
[1777309422266,40.68,76720.22,51.6,-0.24988,0.00012,20.65891]
[1777309423884,40.68,76720.05,51.6,-0.2499,0.00012,20.6597]
[1777309426471,40.68,76719.61,51.6,-0.24995,0.00012,20.66177]
[1777309431793,40.68,76722.05,51.6,-0.24964,0.00012,20.64914]
[1777309431831,40.68,76722.05,51.6,-0.24964,0.00012,20.64914]
[1777309431839,40.68,76722.05,51.6,-0.24964,0.00012,20.64914]
[1777309433298,40.68,76729.21,51.6,-0.24878,0.00012,20.61322]
[1777309434178,40.68,76730.8,51.6,-0.24859,0.00012,20.60523]
[1777309434675,40.68,76730.73,51.6,-0.2486,0.00012,20.60558]
[1777309434711,40.68,76730.73,51.6,-0.2486,0.00012,20.60558]
[1777309434851,40.68,76730.73,51.6,-0.2486,0.00012,20.60558]
[1777309437394,40.68,76732.03,51.6,-0.24845,0.00012,20.59905]
[1777309437547,40.68,76731.8,51.6,-0.24847,0.00012,20.6002]
[1777309437603,40.68,76731.8,51.6,-0.24847,0.00012,20.6002]
[1777309437625,40.68,76731.8,51.6,-0.24847,0.00012,20.6002]
[1777309437652,40.68,76731.8,51.6,-0.24847,0.00012,20.6002]
[1777309439234,40.68,76738.05,51.6,-0.24773,0.00012,20.56879]
[1777309440073,40.68,76743.31,51.6,-0.2471,0.00012,20.54234]
[1777309442207,40.68,76751.47,51.6,-0.24613,0.00012,20.50132]
[1777309446615,40.68,76755.28,51.6,-0.24569,0.00012,20.48271]
[1777309446671,40.68,76755.28,51.6,-0.24569,0.00012,20.48271]
[1777309450952,40.69,76756.74,51.6,-0.24553,0.00012,20.47581]
[1777309452650,40.69,76757.97,51.6,-0.24539,0.00012,20.46987]
[1777309454173,40.69,76762.46,51.6,-0.24486,0.00012,20.44727]
[1777309454497,40.69,76762.46,51.6,-0.24486,0.00012,20.44727]
[1777309454673,40.69,76763.8,51.6,-0.2447,0.00012,20.44064]
[1777309455442,40.69,76763.8,51.6,-0.2447,0.00012,20.44064]
[1777309456626,40.69,76766.92,51.6,-0.24434,0.00012,20.42499]
[1777309457564,40.69,76767.48,51.6,-0.24428,0.00012,20.42254]
[1777309457918,40.69,76767.48,51.6,-0.24428,0.00012,20.42254]
[1777309458527,40.69,76779.57,51.6,-0.24285,0.00012,20.36125]
[1777309461548,40.7,76790.37,51.6,-0.2416,0.00012,20.30697]
[1777309466917,40.7,76787.71,51.6,-0.24194,0.00012,20.32187]
[1777309472625,40.71,76786.37,51.6,-0.24212,0.00012,20.32691]
[1777309478540,40.72,76782.91,51.6,-0.24255,0.00012,20.34579]
[1777309480514,40.72,76771.43,51.6,-0.24393,0.00012,20.40527]
[1777309481326,40.72,76771.43,51.6,-0.24393,0.00012,20.40527]
[1777309484071,40.72,76766.57,51.6,-0.24452,0.00012,20.4303]
[1777309485763,40.72,76768.51,51.6,-0.2443,0.00012,20.42085]
[1777309486224,40.72,76768.51,51.6,-0.2443,0.00012,20.42085]
[1777309490019,40.73,76773.77,51.6,-0.24369,0.00012,20.39498]
[1777309490456,40.73,76773.77,51.6,-0.24369,0.00012,20.39498]
[1777309490804,40.73,76773.61,51.6,-0.24372,0.00012,20.39623]
[1777309490908,40.73,76773.61,51.6,-0.24372,0.00012,20.39623]
[1777309494504,40.73,76779.33,51.6,-0.24305,0.00012,20.36763]
[1777309500537,40.74,76781.15,51.6,-0.24287,0.00012,20.35988]
[1777309505886,40.74,76777.67,51.6,-0.24331,0.00012,20.37897]
[1777309514075,40.75,76781.02,51.6,-0.24296,0.00012,20.36392]
[1777309519965,40.76,76778.37,51.6,-0.24331,0.00012,20.37894]
[1777309520905,40.76,76778.37,51.6,-0.24331,0.00012,20.37894]
[1777309526006,40.76,76776.86,51.6,-0.24351,0.00012,20.38783]
[1777309531043,40.77,76773.79,51.6,-0.24387,0.00012,20.40043]
[1777309533174,40.77,76773.99,51.6,-0.24385,0.00012,20.39959]
[1777309536052,40.77,76771.41,51.6,-0.24417,0.00012,20.41318]
[1777309538279,40.77,76771.34,51.6,-0.24418,0.00012,20.41385]
[1777309538283,40.77,76771.34,51.6,-0.24418,0.00012,20.41385]
[1777309538323,40.77,76771.34,51.6,-0.24418,0.00012,20.41385]
[1777309539768,40.78,76763.41,51.6,-0.24513,0.00012,20.45437]
[1777309539784,40.78,76763.41,51.6,-0.24513,0.00012,20.45437]
[1777309540219,40.78,76763.41,51.6,-0.24513,0.00012,20.45437]
[1777309543129,40.78,76760.47,51.6,-0.24548,0.00012,20.46943]
[1777309544105,40.78,76760.15,51.6,-0.24552,0.00012,20.47113]
[1777309544308,40.78,76760.15,51.6,-0.24552,0.00012,20.47113]
[1777309545684,40.78,76751.95,51.6,-0.2465,0.00012,20.51266]
[1777309548283,40.78,76752.48,51.6,-0.24644,0.00012,20.51011]
[1777309554206,40.78,76745.9,51.6,-0.24723,0.00012,20.54348]
[1777309556335,40.78,76746.67,51.6,-0.24714,0.00012,20.53961]
[1777309556359,40.78,76746.67,51.6,-0.24714,0.00012,20.53961]
[1777309560742,40.78,76746.86,51.6,-0.24712,0.00012,20.53872]
[1777309560770,40.78,76746.86,51.6,-0.24712,0.00012,20.53872]
[1777309565806,40.78,76750.34,51.6,-0.24671,0.00012,20.52129]
[1777309571325,40.78,76747.75,51.6,-0.24702,0.00012,20.53448]
[1777309576503,40.78,76748.78,51.6,-0.2469,0.00012,20.5294]
[1777309582401,40.78,76745.0,51.6,-0.24735,0.00012,20.54855]
[1777309582917,40.78,76745.0,51.6,-0.24735,0.00012,20.54855]
[1777309583341,40.78,76745.0,51.6,-0.24735,0.00012,20.54855]
[1777309583408,40.78,76736.43,51.6,-0.24837,0.00012,20.59155]
[1777309584779,40.78,76734.6,51.6,-0.24859,0.00012,20.60067]
[1777309585239,40.78,76734.6,51.6,-0.24859,0.00012,20.60067]
[1777309587258,40.78,76731.87,51.6,-0.24891,0.00012,20.61423]
[1777309588970,40.78,76731.32,51.6,-0.24898,0.00012,20.61686]
[1777309596423,40.78,76727.68,51.6,-0.24938,0.00012,20.63065]
[1777309596553,40.78,76727.68,51.6,-0.24938,0.00012,20.63065]
[1777309596645,40.78,76727.68,51.6,-0.24938,0.00012,20.63065]
[1777309597115,40.78,76727.64,51.6,-0.24938,0.00012,20.63078]
[1777309597160,40.78,76727.64,51.6,-0.24938,0.00012,20.63078]
[1777309597681,40.78,76727.64,51.6,-0.24938,0.00012,20.63078]
[1777309597507,40.78,76715.87,51.6,-0.25079,0.00012,20.68939]
[1777309597720,40.78,76715.87,51.6,-0.25079,0.00012,20.68939]
[1777309599556,40.78,76708.78,51.6,-0.25164,0.00012,20.72449]
[1777309599578,40.78,76708.78,51.6,-0.25164,0.00012,20.72449]
[1777309600229,40.78,76708.41,51.6,-0.25168,0.00012,20.72614]
[1777309605052,40.77,76704.83,51.6,-0.25209,0.00012,20.74293]
[1777309608718,40.77,76712.56,51.6,-0.25114,0.00012,20.70404]
[1777309618654,40.76,76716.84,51.6,-0.2506,0.00012,20.68125]
[1777309623002,40.76,76717.1,51.6,-0.25055,0.00012,20.67945]
[1777309623004,40.76,76717.1,51.6,-0.25055,0.00012,20.67945]
[1777309623094,40.76,76717.1,51.6,-0.25055,0.00012,20.67945]
[1777309623195,40.76,76717.1,51.6,-0.25055,0.00012,20.67945]
[1777309623689,40.76,76725.58,51.6,-0.24953,0.00012,20.63702]
[1777309623968,40.76,76725.58,51.6,-0.24953,0.00012,20.63702]
[1777309624049,40.76,76725.58,51.6,-0.24953,0.00012,20.63702]
[1777309629734,40.76,76727.57,51.6,-0.24929,0.00012,20.62667]
[1777309631094,40.76,76729.02,51.6,-0.24911,0.00012,20.61936]
[1777309631155,40.76,76729.02,51.6,-0.24911,0.00012,20.61936]
[1777309634079,40.76,76732.72,51.6,-0.24867,0.00012,20.60076]
[1777309634102,40.76,76732.72,51.6,-0.24867,0.00012,20.60076]
[1777309637854,40.76,76732.66,51.6,-0.24867,0.00012,20.60095]
[1777309643835,40.75,76727.07,51.6,-0.24933,0.00012,20.62855]
[1777309648871,40.75,76726.84,51.6,-0.24935,0.00012,20.62938]
[1777309653905,40.75,76727.64,51.6,-0.24922,0.00012,20.62117]
[1777309658940,40.75,76733.84,51.6,-0.24848,0.00012,20.5899]
[1777309664623,40.75,76727.66,51.6,-0.24921,0.00012,20.6207]
[1777309667868,40.75,76727.51,51.6,-0.24923,0.00012,20.62125]
[1777309667927,40.75,76727.51,51.6,-0.24923,0.00012,20.62125]
[1777309674068,40.75,76722.13,51.6,-0.24986,0.00012,20.64757]
[1777309679108,40.75,76720.83,51.6,-0.25001,0.00012,20.65373]
[1777309682274,40.74,76721.47,51.6,-0.24992,0.00012,20.65028]
[1777309683148,40.74,76719.09,51.6,-0.25021,0.00012,20.66207]
[1777309683856,40.74,76716.32,51.6,-0.25054,0.00012,20.67579]
[1777309683930,40.74,76716.32,51.6,-0.25054,0.00012,20.67579]
[1777309689171,40.74,76711.64,51.6,-0.25108,0.00012,20.69835]
[1777309692554,40.74,76712.69,51.6,-0.25095,0.00012,20.69287]
[1777309693881,40.74,76710.78,51.6,-0.25117,0.00012,20.70214]
[1777309696072,40.74,76711.14,51.6,-0.25113,0.00012,20.70008]
[1777309702263,40.73,76713.77,51.6,-0.25079,0.00012,20.68616]
[1777309707298,40.73,76714.73,51.6,-0.25066,0.00012,20.6808]
[1777309710496,40.73,76715.65,51.6,-0.25055,0.00012,20.676]
[1777309710549,40.73,76715.65,51.6,-0.25055,0.00012,20.676]
[1777309712659,40.73,76719.26,51.6,-0.25008,0.00012,20.65386]
[1777309712666,40.73,76719.26,51.6,-0.25008,0.00012,20.65386]
[1777309712690,40.73,76719.26,51.6,-0.25008,0.00012,20.65386]
[1777309712758,40.73,76719.26,51.6,-0.25008,0.00012,20.65386]
[1777309713340,40.73,76728.3,51.6,-0.24899,0.00012,20.60846]
[1777309713902,40.73,76728.3,51.6,-0.24899,0.00012,20.60846]
[1777309718232,40.73,76732.4,51.6,-0.2485,0.00012,20.58776]
[1777309719222,40.73,76732.95,51.6,-0.24843,0.00012,20.585]
[1777309724064,40.73,76729.78,51.6,-0.24881,0.00012,20.60086]
[1777309724190,40.73,76729.78,51.6,-0.24881,0.00012,20.60086]
[1777309728525,40.73,76728.28,51.6,-0.24899,0.00012,20.60833]
[1777309728609,40.73,76728.28,51.6,-0.24899,0.00012,20.60833]
[1777309728654,40.73,76728.28,51.6,-0.24899,0.00012,20.60833]
[1777309728661,40.73,76728.28,51.6,-0.24899,0.00012,20.60833]
[1777309728916,40.73,76728.42,51.6,-0.24897,0.00012,20.60761]
[1777309729473,40.73,76728.42,51.6,-0.24897,0.00012,20.60761]
[1777309730752,40.73,76720.87,51.6,-0.24988,0.00012,20.64535]
[1777309730770,40.73,76720.87,51.6,-0.24988,0.00012,20.64535]
[1777309730964,40.73,76719.45,51.6,-0.25005,0.00012,20.65238]
[1777309731362,40.73,76719.45,51.6,-0.25005,0.00012,20.65238]
[1777309731398,40.73,76719.45,51.6,-0.25005,0.00012,20.65238]
[1777309731817,40.73,76700.11,51.6,-0.25237,0.00012,20.74856]
[1777309732152,40.73,76700.11,51.6,-0.25237,0.00012,20.74856]
[1777309732301,40.73,76700.11,51.6,-0.25237,0.00012,20.74856]
[1777309732600,40.72,76687.72,51.6,-0.25387,0.00012,20.80972]
[1777309732920,40.72,76687.72,51.6,-0.25387,0.00012,20.80972]
[1777309733895,40.72,76682.53,51.6,-0.25449,0.00012,20.83509]
[1777309733929,40.72,76682.53,51.6,-0.25449,0.00012,20.83509]
[1777309736711,40.72,76682.17,51.6,-0.25452,0.00012,20.83634]
[1777309736812,40.72,76682.28,51.6,-0.2545,0.00012,20.83553]
[1777309739427,40.72,76681.93,51.6,-0.25455,0.00012,20.83749]
[1777309740274,40.72,76682.34,51.6,-0.2545,0.00012,20.83559]
[1777309742112,40.72,76670.22,51.6,-0.25598,0.00012,20.89541]
[1777309747955,40.72,76668.89,51.6,-0.25615,0.00012,20.90226]
[1777309747999,40.72,76668.89,51.6,-0.25615,0.00012,20.90226]
[1777309748618,40.72,76668.89,51.6,-0.25615,0.00012,20.90226]
[1777309748646,40.72,76668.89,51.6,-0.25615,0.00012,20.90226]
[1777309751817,40.72,76661.0,51.6,-0.25711,0.00012,20.94102]
[1777309753382,40.72,76655.47,51.6,-0.25779,0.00012,20.96805]
[1777309754362,40.72,76649.96,51.6,-0.25846,0.00012,20.9949]
[1777309759667,40.72,76647.53,51.6,-0.25875,0.00012,21.00637]
[1777309764703,40.72,76650.82,51.6,-0.25834,0.00012,20.9901]
[1777309769737,40.72,76649.44,51.6,-0.2585,0.00012,20.99659]
[1777309774773,40.72,76649.02,51.6,-0.25852,0.00012,20.99447]
[1777309779808,40.72,76657.75,51.6,-0.25745,0.00012,20.95159]
[1777309784843,40.72,76654.82,51.6,-0.2578,0.00012,20.9658]
[1777309787002,40.72,76659.6,51.6,-0.25722,0.00012,20.94237]
[1777309787462,40.72,76659.6,51.6,-0.25722,0.00012,20.94237]
[1777309787863,40.72,76667.83,51.6,-0.25622,0.00012,20.90204]
[1777309789322,40.72,76673.41,51.6,-0.25554,0.00012,20.87467]
[1777309793610,40.72,76674.02,51.6,-0.25547,0.00012,20.87174]
[1777309794672,40.72,76681.74,51.6,-0.25453,0.00012,20.83402]
[1777309794913,40.72,76682.53,51.6,-0.25444,0.00012,20.83024]
[1777309796181,40.72,76682.53,51.6,-0.25444,0.00012,20.82998]
[1777309796211,40.72,76681.87,51.6,-0.25452,0.00012,20.83324]
[1777309799794,40.72,76686.6,51.6,-0.25395,0.00012,20.81013]
[1777309799878,40.72,76689.48,51.6,-0.25361,0.00012,20.7962]
[1777309801004,40.72,76690.93,51.6,-0.25343,0.00012,20.78903]
[1777309801828,40.72,76690.93,51.6,-0.25343,0.00012,20.78903]
[1777309801899,40.72,76684.03,51.6,-0.25425,0.00012,20.82264]
[1777309802918,40.72,76684.03,51.6,-0.25425,0.00012,20.82264]
[1777309806364,40.72,76675.42,51.6,-0.25531,0.00012,20.86544]
[1777309811980,40.72,76670.73,51.6,-0.25589,0.00012,20.88878]
[1777309812009,40.72,76670.73,51.6,-0.25589,0.00012,20.88878]
[1777309812029,40.72,76670.73,51.6,-0.25589,0.00012,20.88878]
[1777309812062,40.72,76670.73,51.6,-0.25589,0.00012,20.88878]
[1777309812991,40.72,76666.47,51.6,-0.25641,0.00012,20.90975]
[1777309816937,40.72,76657.77,51.6,-0.25747,0.00012,20.95238]
[1777309826135,40.72,76660.86,51.6,-0.25709,0.00012,20.93742]
[1777309831171,40.72,76661.24,51.6,-0.25702,0.00012,20.93174]
[1777309836206,40.72,76660.38,51.6,-0.25713,0.00012,20.93603]
[1777309841241,40.72,76660.52,51.6,-0.25711,0.00012,20.93541]
[1777309844794,40.72,76659.42,51.6,-0.25725,0.00012,20.94082]
[1777309847283,40.72,76650.79,51.6,-0.2583,0.00012,20.98295]
[1777309852318,40.72,76652.28,51.6,-0.25812,0.00012,20.97551]
[1777309857353,40.72,76650.81,51.6,-0.25829,0.00012,20.98252]
[1777309860740,40.72,76650.84,51.6,-0.25829,0.00012,20.9823]
[1777309861383,40.72,76642.09,51.6,-0.25936,0.00012,21.02482]
[1777309862695,40.72,76642.09,51.6,-0.25936,0.00012,21.02482]
[1777309865704,40.72,76643.47,51.6,-0.25918,0.00012,21.01784]
[1777309865758,40.72,76652.99,51.6,-0.25801,0.00012,20.97137]
[1777309871463,40.72,76658.94,51.6,-0.25729,0.00012,20.94228]
[1777309872587,40.72,76658.94,51.6,-0.25729,0.00012,20.94228]
[1777309875843,40.72,76663.24,51.6,-0.25676,0.00012,20.92128]
[1777309878245,40.72,76666.32,51.6,-0.25639,0.00012,20.90624]
[1777309878728,40.72,76666.32,51.6,-0.25639,0.00012,20.90624]
[1777309878921,40.72,76666.32,51.6,-0.25639,0.00012,20.90624]
[1777309881899,40.72,76671.05,51.6,-0.25582,0.00012,20.88315]
[1777309881981,40.72,76698.87,51.6,-0.25245,0.00012,20.74597]
[1777309887909,40.72,76699.09,51.6,-0.2524,0.00012,20.74405]
[1777309890845,40.72,76692.79,51.6,-0.25316,0.00012,20.77494]
[1777309895931,40.71,76691.16,51.6,-0.25329,0.00012,20.77771]
[1777309897195,40.71,76694.67,51.6,-0.25286,0.00012,20.76012]
[1777309897202,40.71,76694.67,51.6,-0.25286,0.00012,20.76012]
[1777309897215,40.71,76694.67,51.6,-0.25286,0.00012,20.76012]
[1777309897718,40.71,76694.67,51.6,-0.25286,0.00012,20.76012]
[1777309900775,40.71,76704.44,51.6,-0.25167,0.00012,20.71113]
[1777309900930,40.71,76704.44,51.6,-0.25167,0.00012,20.71113]
[1777309902341,40.7,76711.73,51.6,-0.25079,0.00012,20.67458]
[1777309904735,40.7,76708.44,51.6,-0.25118,0.00012,20.69078]
[1777309910739,40.7,76709.2,51.6,-0.25107,0.00012,20.68624]
[1777309915774,40.7,76707.19,51.6,-0.2513,0.00012,20.69569]
[1777309918294,40.7,76708.99,51.6,-0.25108,0.00012,20.68649]
[1777309920643,40.7,76708.78,51.6,-0.2511,0.00012,20.6873]
[1777309924256,40.69,76707.02,51.6,-0.2513,0.00012,20.69557]
[1777309930005,40.69,76705.83,51.6,-0.25143,0.00012,20.70086]
[1777309932700,40.69,76703.71,51.6,-0.25167,0.00012,20.71101]
[1777309933210,40.69,76706.46,51.6,-0.25134,0.00012,20.69717]
[1777309933961,40.69,76706.46,51.6,-0.25134,0.00012,20.69717]
[1777309935369,40.69,76709.97,51.6,-0.25091,0.00012,20.67944]
[1777309935714,40.69,76709.97,51.6,-0.25091,0.00012,20.67944]
[1777309937550,40.69,76711.87,51.6,-0.25068,0.00012,20.66985]
[1777309938966,40.69,76712.08,51.6,-0.25065,0.00012,20.6686]
[1777309939165,40.68,76713.59,51.6,-0.25047,0.00012,20.66096]
[1777309942522,40.68,76713.69,51.6,-0.25045,0.00012,20.66021]
[1777309947936,40.68,76714.98,51.6,-0.25028,0.00012,20.65331]
[1777309947941,40.68,76714.98,51.6,-0.25028,0.00012,20.65331]
[1777309948075,40.68,76716.04,51.6,-0.25015,0.00012,20.64792]
[1777309948261,40.68,76716.04,51.6,-0.25015,0.00012,20.64792]
[1777309949272,40.68,76723.47,51.6,-0.24926,0.00012,20.61067]
[1777309949279,40.68,76723.47,51.6,-0.24926,0.00012,20.61067]
[1777309950022,40.68,76723.47,51.6,-0.24926,0.00012,20.61067]
[1777309951148,40.68,76725.77,51.6,-0.24895,0.00012,20.59515]
[1777309951822,40.68,76725.77,51.6,-0.24895,0.00012,20.59515]
[1777309951974,40.68,76725.77,51.6,-0.24895,0.00012,20.59515]
[1777309951977,40.68,76725.77,51.6,-0.24895,0.00012,20.59515]
[1777309953101,40.68,76726.81,51.6,-0.24883,0.00012,20.58991]
[1777309955926,40.68,76726.16,51.6,-0.24891,0.00012,20.59314]
[1777309955974,40.68,76726.16,51.6,-0.24891,0.00012,20.59314]
[1777309960791,40.68,76723.18,51.6,-0.24926,0.00012,20.60803]
[1777309962508,40.68,76725.78,51.6,-0.24895,0.00012,20.59495]
[1777309962721,40.68,76725.78,51.6,-0.24895,0.00012,20.59495]
[1777309962740,40.68,76725.78,51.6,-0.24895,0.00012,20.59495]
[1777309962835,40.68,76725.78,51.6,-0.24895,0.00012,20.59495]
[1777309963106,40.68,76738.01,51.6,-0.24748,0.00012,20.5335]
[1777309968141,40.68,76742.11,51.6,-0.247,0.00012,20.51323]
[1777309973354,40.68,76743.43,51.6,-0.24685,0.00012,20.5069]
[1777309975190,40.68,76734.27,51.6,-0.24795,0.00012,20.55325]
[1777309980534,40.68,76732.64,51.6,-0.24815,0.00012,20.56158]
[1777309982785,40.68,76726.07,51.6,-0.24894,0.00012,20.59459]
[1777309982792,40.68,76726.07,51.6,-0.24894,0.00012,20.59459]
[1777309988282,40.68,76722.61,51.6,-0.24935,0.00012,20.61178]
[1777309990595,40.68,76722.05,51.6,-0.24942,0.00012,20.61456]
[1777309990921,40.68,76722.05,51.6,-0.24942,0.00012,20.61456]
[1777309992401,40.68,76719.87,51.6,-0.24968,0.00012,20.62541]
[1777309998353,40.68,76718.97,51.6,-0.24978,0.00012,20.6296]
[1777310004395,40.68,76719.24,51.6,-0.24974,0.00012,20.62798]
[1777310009431,40.68,76720.21,51.6,-0.24962,0.00012,20.62291]
[1777310011778,40.68,76718.97,51.6,-0.24977,0.00012,20.62908]
[1777310012508,40.68,76719.51,51.6,-0.24967,0.00012,20.62237]
[1777310017501,40.68,76719.32,51.6,-0.24969,0.00012,20.62319]
[1777310017671,40.68,76719.32,51.6,-0.24969,0.00012,20.62319]
[1777310017799,40.68,76719.32,51.6,-0.24969,0.00012,20.62319]
[1777310018677,40.68,76716.47,51.6,-0.25003,0.00012,20.63736]
[1777310018779,40.68,76706.37,51.6,-0.25125,0.00012,20.68766]
[1777310020179,40.68,76705.73,51.6,-0.25133,0.00012,20.69085]
[1777310021434,40.68,76705.76,51.6,-0.25132,0.00012,20.69059]
[1777310021490,40.68,76705.76,51.6,-0.25132,0.00012,20.69059]
[1777310021609,40.68,76705.76,51.6,-0.25132,0.00012,20.69059]
[1777310027792,40.67,76712.34,51.6,-0.25051,0.00012,20.65721]
[1777310029159,40.67,76711.35,51.6,-0.25063,0.00012,20.66199]
[1777310029167,40.67,76711.35,51.6,-0.25063,0.00012,20.66199]
[1777310029710,40.67,76711.35,51.6,-0.25063,0.00012,20.66199]
[1777310030226,40.67,76711.2,51.6,-0.25064,0.00012,20.66257]
[1777310030378,40.67,76711.2,51.6,-0.25064,0.00012,20.66257]
[1777310030556,40.67,76711.2,51.6,-0.25064,0.00012,20.66257]
[1777310032393,40.67,76709.86,51.6,-0.2508,0.00012,20.66907]
[1777310033131,40.67,76709.86,51.6,-0.2508,0.00012,20.66907]
[1777310033630,40.67,76710.38,51.6,-0.25074,0.00012,20.66648]
[1777310033993,40.67,76710.38,51.6,-0.25074,0.00012,20.66648]
[1777310036056,40.67,76711.61,51.6,-0.25058,0.00012,20.66016]
[1777310036513,40.67,76711.47,51.6,-0.2506,0.00012,20.66068]
[1777310041656,40.67,76711.11,51.6,-0.25063,0.00012,20.66205]
[1777310046179,40.67,76711.55,51.6,-0.25057,0.00012,20.65941]
[1777310046700,40.67,76711.55,51.6,-0.25057,0.00012,20.65941]
[1777310049348,40.67,76713.13,51.6,-0.25037,0.00012,20.65134]
[1777310049773,40.67,76713.13,51.6,-0.25037,0.00012,20.65134]
[1777310052981,40.66,76714.28,51.6,-0.25023,0.00012,20.64535]
[1777310052989,40.66,76714.28,51.6,-0.25023,0.00012,20.64535]
[1777310054419,40.66,76713.18,51.6,-0.25036,0.00012,20.65071]
[1777310057920,40.66,76712.88,51.6,-0.25039,0.00012,20.65197]
[1777310058904,40.66,76712.3,51.6,-0.25046,0.00012,20.6547]
[1777310064153,40.66,76712.65,51.6,-0.25041,0.00012,20.65261]
[1777310064835,40.66,76712.47,51.6,-0.25042,0.00012,20.65334]
[1777310067207,40.66,76709.37,51.6,-0.25079,0.00012,20.66855]
[1777310067870,40.66,76709.37,51.6,-0.25079,0.00012,20.66855]
[1777310073882,40.66,76709.37,51.6,-0.25075,0.00012,20.66389]
[1777310082945,40.65,76710.76,51.6,-0.25056,0.00012,20.65605]
[1777310087215,40.65,76710.39,51.6,-0.2506,0.00012,20.65762]
[1777310087430,40.65,76710.35,51.6,-0.2506,0.00012,20.65773]
[1777310087524,40.65,76710.35,51.6,-0.2506,0.00012,20.65773]
[1777310087554,40.65,76710.35,51.6,-0.2506,0.00012,20.65773]
[1777310090229,40.65,76699.67,51.6,-0.25188,0.00012,20.71062]
[1777310093729,40.65,76696.55,51.6,-0.25225,0.00012,20.72565]
[1777310099058,40.64,76699.11,51.6,-0.25192,0.00012,20.71198]
[1777310101153,40.64,76699.1,51.6,-0.25191,0.00012,20.71189]
[1777310101210,40.64,76699.1,51.6,-0.25191,0.00012,20.71189]
[1777310101298,40.64,76699.11,51.6,-0.25191,0.00012,20.71169]
[1777310101365,40.64,76699.11,51.6,-0.25191,0.00012,20.71169]
[1777310101488,40.64,76699.11,51.6,-0.25191,0.00012,20.71169]
[1777310101580,40.64,76699.11,51.6,-0.25191,0.00012,20.71169]
[1777310101898,40.64,76699.11,51.6,-0.25191,0.00012,20.71169]
[1777310102080,40.64,76715.9,51.6,-0.24988,0.00012,20.62772]
[1777310103085,40.64,76725.74,51.6,-0.2487,0.00012,20.57832]
[1777310105353,40.64,76721.46,51.6,-0.24921,0.00012,20.5998]
[1777310106048,40.64,76721.46,51.6,-0.24921,0.00012,20.5998]
[1777310106059,40.64,76721.46,51.6,-0.24921,0.00012,20.5998]
[1777310106249,40.64,76715.47,51.6,-0.24993,0.00012,20.6298]
[1777310107129,40.64,76715.47,51.6,-0.24993,0.00012,20.6298]
[1777310107315,40.64,76708.73,51.6,-0.25074,0.00012,20.66345]
[1777310107367,40.64,76708.73,51.6,-0.25074,0.00012,20.66345]
[1777310107778,40.64,76708.73,51.6,-0.25074,0.00012,20.66345]
[1777310108949,40.64,76707.02,51.6,-0.25095,0.00012,20.6719]
[1777310108967,40.64,76707.02,51.6,-0.25095,0.00012,20.6719]
[1777310110444,40.64,76701.3,51.6,-0.25163,0.00012,20.70021]
[1777310110533,40.64,76701.3,51.6,-0.25163,0.00012,20.70021]
[1777310115349,40.63,76701.56,51.6,-0.25158,0.00012,20.69827]
[1777310115367,40.63,76701.56,51.6,-0.25158,0.00012,20.69827]
[1777310115393,40.63,76701.56,51.6,-0.25158,0.00012,20.69827]
[1777310115414,40.63,76701.56,51.6,-0.25158,0.00012,20.69827]
[1777310115440,40.63,76701.56,51.6,-0.25158,0.00012,20.69827]
[1777310116176,40.63,76701.56,51.6,-0.25158,0.00012,20.69827]
[1777310117412,40.63,76698.73,51.6,-0.25192,0.00012,20.7121]
[1777310123226,40.63,76701.41,51.6,-0.25158,0.00012,20.69795]
[1777310128263,40.63,76697.19,51.6,-0.25207,0.00012,20.71827]
[1777310133298,40.62,76696.62,51.6,-0.2521,0.00012,20.71644]
[1777310138333,40.62,76696.74,51.6,-0.25207,0.00012,20.71508]
[1777310143368,40.62,76697.01,51.6,-0.25202,0.00012,20.71297]
[1777310148404,40.61,76696.22,51.6,-0.25209,0.00012,20.71614]
[1777310149416,40.61,76696.22,51.6,-0.25209,0.00012,20.71614]
[1777310155815,40.61,76688.65,51.6,-0.25299,0.00012,20.75271]
[1777310161494,40.6,76691.91,51.6,-0.25256,0.00012,20.73525]
[1777310164515,40.6,76700.86,51.6,-0.25147,0.00012,20.69015]
[1777310169551,40.6,76698.25,51.6,-0.25177,0.00012,20.70249]
[1777310172028,40.6,76698.67,51.6,-0.25171,0.00012,20.70025]
[1777310172678,40.59,76698.0,51.6,-0.25179,0.00012,20.70331]
[1777310178614,40.59,76696.16,51.6,-0.25199,0.00012,20.71159]
[1777310183652,40.59,76702.09,51.6,-0.25126,0.00012,20.68135]
[1777310188688,40.58,76701.59,51.6,-0.2513,0.00012,20.68322]
[1777310191185,40.58,76704.39,51.6,-0.25096,0.00012,20.66899]
[1777310191683,40.58,76705.9,51.6,-0.25075,0.00012,20.65742]
[1777310197751,40.58,76705.61,51.6,-0.25077,0.00012,20.65829]
[1777310202786,40.58,76704.43,51.6,-0.2509,0.00012,20.66368]
[1777310206072,40.58,76704.85,51.6,-0.25084,0.00012,20.66129]
[1777310206239,40.58,76704.85,51.6,-0.25084,0.00012,20.66129]
[1777310206256,40.58,76704.85,51.6,-0.25084,0.00012,20.66129]
[1777310206266,40.58,76704.85,51.6,-0.25084,0.00012,20.66129]
[1777310206302,40.58,76704.85,51.6,-0.25084,0.00012,20.66129]
[1777310207821,40.58,76713.71,51.6,-0.24977,0.00012,20.61676]
[1777310209001,40.58,76713.71,51.6,-0.24977,0.00012,20.61676]
[1777310209008,40.58,76713.71,51.6,-0.24977,0.00012,20.61676]
[1777310209129,40.58,76713.71,51.6,-0.24977,0.00012,20.61676]
[1777310209311,40.58,76713.71,51.6,-0.24977,0.00012,20.61676]
[1777310209868,40.57,76711.76,51.6,-0.25,0.00012,20.62644]
[1777310210063,40.57,76711.76,51.6,-0.25,0.00012,20.62644]
[1777310211272,40.57,76717.31,51.6,-0.24933,0.00012,20.59853]
[1777310211930,40.57,76728.59,51.6,-0.24797,0.00012,20.54174]
[1777310213397,40.57,76731.7,51.6,-0.2476,0.00012,20.52604]
[1777310213640,40.57,76731.7,51.6,-0.2476,0.00012,20.52604]
[1777310214848,40.57,76731.22,51.6,-0.24766,0.00012,20.52857]
[1777310218097,40.58,76727.87,51.6,-0.24806,0.00012,20.54558]
[1777310223933,40.58,76725.51,51.6,-0.24835,0.00012,20.55777]
[1777310225949,40.58,76724.24,51.6,-0.24851,0.00012,20.5642]
[1777310227301,40.58,76724.01,51.6,-0.24854,0.00012,20.56542]
[1777310228413,40.58,76731.87,51.6,-0.24759,0.00012,20.52588]
[1777310230768,40.58,76733.56,51.6,-0.24739,0.00012,20.51742]
[1777310230816,40.58,76733.56,51.6,-0.24739,0.00012,20.51742]
[1777310230829,40.58,76733.56,51.6,-0.24739,0.00012,20.51742]
[1777310230925,40.58,76733.56,51.6,-0.24739,0.00012,20.51742]
[1777310230925,40.58,76733.56,51.6,-0.24739,0.00012,20.51742]
[1777310231084,40.58,76733.56,51.6,-0.24739,0.00012,20.51742]
[1777310231231,40.58,76733.56,51.6,-0.24739,0.00012,20.51742]
[1777310231780,40.58,76737.88,51.6,-0.24688,0.00012,20.49567]
[1777310231940,40.58,76737.88,51.6,-0.24688,0.00012,20.49567]
[1777310231993,40.58,76749.24,51.6,-0.24552,0.00012,20.4382]
[1777310232842,40.58,76749.24,51.6,-0.24552,0.00012,20.4382]
[1777310235596,40.58,76748.41,51.6,-0.24563,0.00012,20.44285]
[1777310238113,40.58,76750.04,51.6,-0.24545,0.00012,20.43508]
[1777310240026,40.58,76750.48,51.6,-0.2454,0.00012,20.4332]
[1777310240575,40.58,76749.87,51.6,-0.24548,0.00012,20.43648]
[1777310240768,40.58,76749.87,51.6,-0.24548,0.00012,20.43648]
[1777310242747,40.59,76758.17,51.6,-0.2445,0.00012,20.39471]
[1777310243073,40.59,76758.17,51.6,-0.2445,0.00012,20.39471]
[1777310244290,40.59,76758.26,51.6,-0.24449,0.00012,20.39449]
[1777310245675,40.59,76758.5,51.6,-0.24447,0.00012,20.39373]
[1777310245800,40.59,76758.5,51.6,-0.24447,0.00012,20.39373]
[1777310251126,40.6,76756.69,51.6,-0.24469,0.00012,20.40042]
[1777310252765,40.6,76759.66,51.6,-0.24434,0.00012,20.38554]
[1777310254886,40.6,76758.67,51.6,-0.24447,0.00012,20.39108]
[1777310258122,40.6,76757.86,51.6,-0.24459,0.00012,20.39592]
[1777310258133,40.6,76757.86,51.6,-0.24459,0.00012,20.39592]
[1777310259184,40.6,76752.78,51.6,-0.2452,0.00012,20.42196]
[1777310261203,40.61,76749.85,51.6,-0.24556,0.00012,20.43724]
[1777310261230,40.61,76749.85,51.6,-0.24556,0.00012,20.43724]
[1777310262128,40.61,76749.98,51.6,-0.24554,0.00012,20.43677]
[1777310266933,40.61,76742.55,51.6,-0.24645,0.00012,20.47521]
[1777310270653,40.61,76741.52,51.6,-0.24659,0.00012,20.48101]
[1777310274978,40.61,76742.18,51.6,-0.24652,0.00012,20.47821]
[1777310275952,40.62,76742.55,51.6,-0.24648,0.00012,20.47647]
[1777310278649,40.62,76745.17,51.6,-0.24617,0.00012,20.46349]
[1777310279113,40.62,76745.17,51.6,-0.24617,0.00012,20.46349]
[1777310281333,40.62,76745.44,51.6,-0.24615,0.00012,20.46241]
[1777310284105,40.62,76745.43,51.6,-0.24616,0.00012,20.46307]
[1777310284716,40.62,76742.61,51.6,-0.2465,0.00012,20.47749]
[1777310290403,40.62,76735.97,51.6,-0.24731,0.00012,20.51177]
[1777310292130,40.62,76734.04,51.6,-0.24755,0.00012,20.5216]
[1777310292150,40.62,76734.04,51.6,-0.24755,0.00012,20.5216]
[1777310294841,40.63,76725.61,51.6,-0.24856,0.00012,20.56424]
[1777310294989,40.63,76725.61,51.6,-0.24856,0.00012,20.56424]
[1777310296514,40.63,76723.76,51.6,-0.24879,0.00012,20.57359]
[1777310296527,40.63,76723.76,51.6,-0.24879,0.00012,20.57359]
[1777310296573,40.63,76723.76,51.6,-0.24879,0.00012,20.57359]
[1777310296589,40.63,76723.76,51.6,-0.24879,0.00012,20.57359]
[1777310296807,40.63,76723.76,51.6,-0.24879,0.00012,20.57359]
[1777310297451,40.63,76710.76,51.6,-0.25035,0.00012,20.63877]
[1777310297923,40.63,76710.76,51.6,-0.25035,0.00012,20.63877]
[1777310299522,40.63,76707.15,51.6,-0.25078,0.00012,20.6567]
[1777310300878,40.63,76706.62,51.6,-0.25085,0.00012,20.65934]
[1777310302548,40.62,76702.56,51.6,-0.25133,0.00012,20.67935]
[1777310302644,40.62,76702.56,51.6,-0.25133,0.00012,20.67935]
[1777310302659,40.62,76702.56,51.6,-0.25133,0.00012,20.67935]
[1777310302917,40.62,76702.56,51.6,-0.25133,0.00012,20.67935]
[1777310303494,40.62,76691.82,51.6,-0.25263,0.00012,20.73272]
[1777310305359,40.62,76691.82,51.6,-0.25263,0.00012,20.73272]
[1777310307278,40.62,76689.39,51.7,-0.25292,0.00012,20.74447]
[1777310307845,40.62,76689.3,51.7,-0.25292,0.00012,20.74457]
[1777310307950,40.62,76689.3,51.7,-0.25292,0.00012,20.74457]
[1777310308430,40.62,76689.3,51.7,-0.25292,0.00012,20.74457]
[1777310309221,40.62,76683.27,51.7,-0.25365,0.00012,20.77428]
[1777310309492,40.62,76680.19,51.7,-0.25402,0.00012,20.78932]
[1777310310191,40.62,76671.98,51.7,-0.25502,0.00012,20.83003]
[1777310311875,40.62,76666.8,51.7,-0.25565,0.00012,20.85558]
[1777310313150,40.62,76664.89,51.7,-0.25586,0.00012,20.86117]
[1777310314590,40.62,76661.99,51.7,-0.25622,0.00012,20.8756]
[1777310315154,40.62,76661.99,51.7,-0.25622,0.00012,20.8756]
[1777310316529,40.62,76650.59,51.7,-0.25762,0.00012,20.93166]
[1777310317664,40.62,76650.11,51.7,-0.25768,0.00012,20.93401]
[1777310320785,40.62,76640.26,51.7,-0.25888,0.00012,20.98213]
[1777310326659,40.62,76639.79,51.7,-0.25893,0.00012,20.98407]
[1777310331697,40.62,76639.04,51.7,-0.25902,0.00012,20.98735]
[1777310336733,40.62,76646.67,51.7,-0.25807,0.00012,20.9498]
[1777310340704,40.62,76653.35,51.7,-0.25725,0.00012,20.91705]
[1777310342208,40.62,76654.26,51.7,-0.25714,0.00012,20.91259]
[1777310347565,40.62,76657.48,51.7,-0.25675,0.00012,20.89692]
[1777310348694,40.62,76660.28,51.7,-0.25641,0.00012,20.88316]
[1777310351814,40.62,76668.36,51.7,-0.25542,0.00012,20.84354]
[1777310356874,40.62,76660.49,51.7,-0.2564,0.00012,20.88274]
[1777310361909,40.62,76664.08,51.7,-0.25596,0.00012,20.86537]
[1777310366945,40.62,76664.68,51.7,-0.2559,0.00012,20.86277]
[1777310371980,40.62,76667.64,51.7,-0.25552,0.00012,20.84467]
[1777310377014,40.63,76665.67,51.7,-0.25577,0.00012,20.85485]
[1777310382050,40.63,76665.93,51.7,-0.25575,0.00012,20.85407]
[1777310387536,40.63,76665.79,51.7,-0.25578,0.00012,20.85517]
[1777310388091,40.63,76666.52,51.7,-0.25569,0.00012,20.85177]
[1777310393128,40.63,76666.71,51.7,-0.25564,0.00012,20.84944]
[1777310396611,40.62,76667.33,51.7,-0.25554,0.00012,20.84556]
[1777310397472,40.62,76667.33,51.7,-0.25554,0.00012,20.84556]
[1777310403198,40.61,76676.23,51.7,-0.25442,0.00012,20.79976]
[1777310404844,40.61,76675.82,51.7,-0.25446,0.00012,20.80158]
[1777310410247,40.61,76678.19,51.7,-0.25414,0.00012,20.78868]
[1777310415283,40.6,76674.08,51.7,-0.25462,0.00012,20.80801]
[1777310418304,40.6,76663.07,51.7,-0.25595,0.00012,20.86169]
[1777310420970,40.6,76662.6,51.7,-0.256,0.00012,20.86374]
[1777310426360,40.59,76660.68,51.7,-0.25619,0.00012,20.87128]
[1777310431395,40.58,76661.77,51.7,-0.256,0.00012,20.86059]
[1777310436430,40.57,76650.37,51.7,-0.25736,0.00012,20.91523]
[1777310437341,40.57,76650.37,51.7,-0.25736,0.00012,20.91523]
[1777310438691,40.57,76645.79,51.7,-0.25791,0.00012,20.937]
[1777310439298,40.57,76645.79,51.7,-0.25791,0.00012,20.937]
[1777310439451,40.57,76646.45,51.7,-0.25783,0.00012,20.93377]
[1777310439744,40.57,76646.45,51.7,-0.25783,0.00012,20.93377]
[1777310441781,40.57,76645.24,51.7,-0.25797,0.00012,20.93972]
[1777310444833,40.57,76636.93,51.7,-0.259,0.00012,20.98036]
[1777310449132,40.57,76635.88,51.7,-0.25912,0.00012,20.98533]
[1777310454558,40.57,76635.33,51.7,-0.25918,0.00012,20.98773]
[1777310459598,40.57,76634.76,51.7,-0.25925,0.00012,20.99026]
[1777310461612,40.57,76645.01,51.7,-0.25798,0.00012,20.94002]
[1777310466647,40.57,76644.66,51.7,-0.25803,0.00012,20.94171]
[1777310467529,40.57,76644.66,51.7,-0.25803,0.00012,20.94171]
[1777310467654,40.57,76646.51,51.7,-0.2578,0.00012,20.93263]
[1777310472900,40.56,76653.83,51.7,-0.25686,0.00012,20.89521]
[1777310476570,40.55,76654.5,51.7,-0.25676,0.00012,20.8909]
[1777310476671,40.55,76652.54,51.7,-0.25698,0.00012,20.89985]
[1777310481752,40.55,76651.12,51.7,-0.25716,0.00012,20.90687]
[1777310484212,40.55,76652.18,51.7,-0.25703,0.00012,20.9017]
[1777310484313,40.55,76659.31,51.7,-0.25616,0.00012,20.86667]
[1777310486573,40.55,76658.65,51.7,-0.25624,0.00012,20.86992]
[1777310486675,40.55,76658.04,51.7,-0.2563,0.00012,20.87228]
[1777310489237,40.55,76655.3,51.7,-0.25663,0.00012,20.88583]
[1777310489259,40.55,76654.51,51.7,-0.25673,0.00012,20.88975]
[1777310493837,40.54,76646.03,51.7,-0.25771,0.00012,20.92608]
[1777310496167,40.54,76645.22,51.7,-0.2578,0.00012,20.92967]
[1777310496231,40.54,76644.83,51.7,-0.25784,0.00012,20.93121]
[1777310497777,40.54,76645.27,51.7,-0.25778,0.00012,20.92867]
[1777310497879,40.54,76645.27,51.7,-0.25778,0.00012,20.92866]
[1777310503637,40.53,76644.87,51.7,-0.25779,0.00012,20.92912]
[1777310512970,40.51,76644.91,51.7,-0.25769,0.00012,20.92488]
[1777310518005,40.5,76648.61,51.7,-0.25719,0.00012,20.9049]
[1777310523040,40.49,76651.23,51.7,-0.25683,0.00012,20.89041]
[1777310528075,40.49,76652.25,51.7,-0.25667,0.00012,20.88379]
[1777310530917,40.48,76651.31,51.7,-0.25677,0.00012,20.88779]
[1777310531415,40.48,76651.31,51.7,-0.25677,0.00012,20.88779]
[1777310532103,40.48,76669.49,51.7,-0.25453,0.00012,20.79728]
[1777310536210,40.48,76674.03,51.7,-0.25396,0.00012,20.7741]
[1777310536797,40.48,76676.46,51.7,-0.25365,0.00012,20.76163]
[1777310543180,40.47,76676.14,51.7,-0.25367,0.00012,20.76213]
[1777310545607,40.47,76677.04,51.7,-0.25355,0.00012,20.75747]
[1777310549358,40.47,76676.36,51.7,-0.25362,0.00012,20.76014]
[1777310549378,40.47,76676.36,51.7,-0.25362,0.00012,20.76014]
[1777310550370,40.46,76676.58,51.7,-0.25358,0.00012,20.75869]
[1777310551325,40.46,76681.61,51.7,-0.25297,0.00012,20.73346]
[1777310552896,40.46,76679.43,51.7,-0.2532,0.00012,20.74027]
[1777310555249,40.46,76683.51,51.7,-0.2527,0.00012,20.71964]
[1777310555322,40.46,76683.51,51.7,-0.2527,0.00012,20.71964]
[1777310555634,40.46,76683.51,51.7,-0.2527,0.00012,20.71964]
[1777310556636,40.46,76678.18,51.7,-0.25334,0.00012,20.74593]
[1777310559818,40.46,76668.3,51.7,-0.25454,0.00012,20.79453]
[1777310560661,40.46,76668.3,51.7,-0.25454,0.00012,20.79453]
[1777310561810,40.46,76677.1,51.7,-0.25345,0.00012,20.7504]
[1777310567349,40.45,76675.61,51.7,-0.25361,0.00012,20.7568]
[1777310569498,40.45,76676.29,51.7,-0.25353,0.00012,20.75328]
[1777310569725,40.45,76676.29,51.7,-0.25353,0.00012,20.75328]
[1777310570740,40.45,76677.47,51.7,-0.25338,0.00012,20.74727]
[1777310572875,40.45,76682.88,51.7,-0.25271,0.00012,20.71998]
[1777310578425,40.45,76682.57,51.7,-0.25274,0.00012,20.72099]
[1777310582129,40.44,76679.58,51.7,-0.25309,0.00012,20.73562]
[1777310584881,40.44,76680.93,51.7,-0.25292,0.00012,20.72859]
[1777310584900,40.44,76680.93,51.7,-0.25292,0.00012,20.72859]
[1777310587283,40.44,76672.12,51.7,-0.25399,0.00012,20.77226]
[1777310590385,40.44,76672.38,51.7,-0.25395,0.00012,20.77051]
[1777310590447,40.44,76672.38,51.7,-0.25395,0.00012,20.77051]
[1777310591503,40.44,76673.94,51.7,-0.25376,0.00012,20.7626]
[1777310591854,40.44,76677.41,51.7,-0.25333,0.00012,20.74518]
[1777310593260,40.44,76681.57,51.7,-0.25282,0.00012,20.72432]
[1777310594598,40.44,76680.99,51.7,-0.25289,0.00012,20.72713]
[1777310594693,40.44,76680.99,51.7,-0.25289,0.00012,20.72713]
[1777310594825,40.44,76680.99,51.7,-0.25289,0.00012,20.72713]
[1777310594921,40.44,76680.74,51.7,-0.25292,0.00012,20.72828]
[1777310594944,40.44,76680.74,51.7,-0.25292,0.00012,20.72828]
[1777310594949,40.44,76680.74,51.7,-0.25292,0.00012,20.72828]
[1777310594968,40.44,76680.74,51.7,-0.25292,0.00012,20.72828]
[1777310595029,40.44,76680.74,51.7,-0.25292,0.00012,20.72828]
[1777310595074,40.44,76680.74,51.7,-0.25292,0.00012,20.72828]
[1777310595113,40.44,76680.74,51.7,-0.25292,0.00012,20.72828]
[1777310595707,40.44,76705.67,51.7,-0.24989,0.00012,20.60334]
[1777310595889,40.44,76705.67,51.7,-0.24989,0.00012,20.60334]
[1777310596091,40.44,76705.67,51.7,-0.24989,0.00012,20.60334]
[1777310596305,40.44,76705.67,51.7,-0.24989,0.00012,20.60334]
[1777310596696,40.44,76705.67,51.7,-0.24989,0.00012,20.60334]
[1777310596701,40.44,76705.67,51.7,-0.24989,0.00012,20.60334]
[1777310596741,40.44,76705.67,51.7,-0.24989,0.00012,20.60334]
[1777310596727,40.44,76752.03,51.7,-0.2443,0.00012,20.36816]
[1777310597267,40.44,76752.03,51.7,-0.2443,0.00012,20.36816]
[1777310597593,40.44,76752.03,51.7,-0.2443,0.00012,20.36816]
[1777310597784,40.44,76744.67,51.7,-0.24519,0.00012,20.40607]
[1777310598757,40.44,76744.67,51.7,-0.24519,0.00012,20.40607]
[1777310598778,40.44,76744.67,51.7,-0.24519,0.00012,20.40607]
[1777310599405,40.44,76737.46,51.7,-0.24606,0.00012,20.44304]
[1777310600601,40.44,76759.9,51.7,-0.24339,0.00012,20.32895]
[1777310601214,40.44,76759.9,51.7,-0.24339,0.00012,20.32895]
[1777310601583,40.44,76759.9,51.7,-0.24339,0.00012,20.32895]
[1777310601611,40.44,76759.9,51.7,-0.24339,0.00012,20.32895]
[1777310603223,40.44,76748.04,51.7,-0.24482,0.00012,20.39022]
[1777310603627,40.44,76748.04,51.7,-0.24482,0.00012,20.39022]
[1777310605495,40.45,76747.58,51.7,-0.24489,0.00012,20.39311]
[1777310606121,40.45,76749.42,51.7,-0.24467,0.00012,20.38372]
[1777310608659,40.45,76753.59,51.7,-0.24418,0.00012,20.36294]
[1777310608921,40.45,76750.1,51.7,-0.24461,0.00012,20.38131]
[1777310609025,40.45,76750.1,51.7,-0.24461,0.00012,20.38131]
[1777310609072,40.45,76750.1,51.7,-0.24461,0.00012,20.38131]
[1777310609142,40.45,76750.1,51.7,-0.24461,0.00012,20.38131]
[1777310609235,40.45,76750.1,51.7,-0.24461,0.00012,20.38131]
[1777310609667,40.45,76750.1,51.7,-0.24461,0.00012,20.38131]
[1777310609824,40.45,76718.31,51.7,-0.24844,0.00012,20.54299]
[1777310610644,40.45,76718.31,51.7,-0.24844,0.00012,20.54299]
[1777310610677,40.45,76725.17,51.7,-0.24761,0.00012,20.50837]
[1777310612293,40.45,76723.57,51.7,-0.24778,0.00012,20.51265]
[1777310612325,40.45,76723.57,51.7,-0.24778,0.00012,20.51265]
[1777310612810,40.45,76723.57,51.7,-0.24778,0.00012,20.51265]
[1777310614000,40.45,76716.34,51.7,-0.24865,0.00012,20.54938]
[1777310614240,40.45,76716.34,51.7,-0.24865,0.00012,20.54938]
[1777310615262,40.45,76714.56,51.7,-0.24887,0.00012,20.55843]
[1777310620497,40.46,76713.32,51.7,-0.24903,0.00012,20.56499]
[1777310625641,40.46,76714.68,51.7,-0.24887,0.00012,20.5583]
[1777310630853,40.46,76719.77,51.7,-0.24826,0.00012,20.53299]
[1777310631122,40.46,76722.06,51.7,-0.24799,0.00012,20.52151]
[1777310631574,40.46,76722.06,51.7,-0.24799,0.00012,20.52151]
[1777310631828,40.46,76732.33,51.7,-0.24675,0.00012,20.4696]
[1777310631925,40.46,76732.33,51.7,-0.24675,0.00012,20.4696]
[1777310632829,40.46,76743.02,51.7,-0.24547,0.00012,20.41543]
[1777310637864,40.47,76748.42,51.7,-0.24486,0.00012,20.38919]
[1777310643683,40.47,76752.0,51.7,-0.24446,0.00012,20.37225]
[1777310643909,40.47,76756.21,51.7,-0.24396,0.00012,20.35106]
[1777310645983,40.48,76759.19,51.7,-0.24362,0.00012,20.33647]
[1777310646747,40.48,76760.98,51.7,-0.24341,0.00012,20.32756]
[1777310651833,40.48,76766.06,51.7,-0.24283,0.00012,20.3027]
[1777310655655,40.49,76765.47,51.7,-0.24292,0.00012,20.30681]
[1777310655666,40.49,76765.47,51.7,-0.24292,0.00012,20.30681]
[1777310655760,40.49,76765.47,51.7,-0.24292,0.00012,20.30681]
[1777310656872,40.49,76785.96,51.7,-0.24051,0.00012,20.20223]
[1777310657589,40.49,76785.96,51.7,-0.24051,0.00012,20.20223]
[1777310660718,40.49,76788.07,51.7,-0.24027,0.00012,20.19215]
[1777310662162,40.5,76794.09,51.7,-0.23959,0.00012,20.16234]
[1777310662818,40.5,76803.21,51.7,-0.23852,0.00012,20.11567]
[1777310663246,40.5,76803.21,51.7,-0.23852,0.00012,20.11567]
[1777310663307,40.5,76805.93,51.7,-0.2382,0.00012,20.10158]
[1777310666168,40.5,76807.17,51.7,-0.23806,0.00012,20.09528]
[1777310666604,40.5,76807.09,51.7,-0.23807,0.00012,20.09576]
[1777310670749,40.5,76799.08,51.7,-0.23901,0.00012,20.13716]
[1777310670786,40.5,76798.67,51.7,-0.23906,0.00012,20.13913]
[1777310675824,40.51,76794.99,51.7,-0.23949,0.00012,20.1553]
[1777310679866,40.51,76786.71,51.7,-0.2405,0.00012,20.19931]
[1777310685220,40.52,76782.89,51.7,-0.24099,0.00012,20.22094]
[1777310690255,40.52,76783.53,51.7,-0.24095,0.00012,20.21896]
[1777310691007,40.52,76783.53,51.7,-0.24095,0.00012,20.21896]
[1777310693276,40.53,76775.14,51.7,-0.24196,0.00012,20.26284]
[1777310695197,40.53,76772.88,51.7,-0.24224,0.00012,20.27483]
[1777310700325,40.53,76772.95,51.7,-0.24225,0.00012,20.27546]
[1777310701401,40.53,76772.95,51.7,-0.24225,0.00012,20.27546]
[1777310702756,40.53,76772.95,51.7,-0.24225,0.00012,20.27566]
[1777310703336,40.54,76773.13,51.7,-0.24224,0.00012,20.27512]
[1777310703742,40.54,76773.13,51.7,-0.24224,0.00012,20.27512]
[1777310703976,40.54,76771.86,51.7,-0.2424,0.00012,20.28181]
[1777310704354,40.54,76764.82,51.7,-0.24323,0.00012,20.31784]
[1777310709500,40.54,76764.49,51.7,-0.24329,0.00012,20.3204]
[1777310709584,40.54,76764.3,51.7,-0.24332,0.00012,20.32159]
[1777310710536,40.54,76764.3,51.7,-0.24332,0.00012,20.32159]
[1777310710578,40.54,76775.46,51.7,-0.24199,0.00012,20.2646]
[1777310714423,40.55,76783.95,51.7,-0.24101,0.00012,20.22189]
[1777310715860,40.55,76783.95,51.7,-0.24101,0.00012,20.22189]
[1777310716700,40.55,76782.99,51.7,-0.24113,0.00012,20.2273]
[1777310722201,40.55,76790.43,51.7,-0.24028,0.00012,20.19042]
[1777310724155,40.56,76794.06,51.7,-0.23987,0.00012,20.1723]
[1777310724470,40.56,76794.06,51.7,-0.23987,0.00012,20.1723]
[1777310726083,40.56,76795.26,51.7,-0.23974,0.00012,20.16673]
[1777310728658,40.56,76795.65,51.7,-0.2397,0.00012,20.16535]
[1777310731416,40.57,76796.08,51.7,-0.23967,0.00012,20.16408]
[1777310731589,40.57,76796.08,51.7,-0.23967,0.00012,20.16408]
[1777310732798,40.57,76798.8,51.7,-0.23933,0.00012,20.14641]
[1777310732859,40.57,76808.99,51.7,-0.23815,0.00012,20.09444]
[1777310733194,40.57,76808.99,51.7,-0.23815,0.00012,20.09444]
[1777310733283,40.57,76808.99,51.7,-0.23815,0.00012,20.09444]
[1777310733957,40.57,76826.04,51.7,-0.23615,0.00012,20.00587]
[1777310733990,40.57,76826.04,51.7,-0.23615,0.00012,20.00587]
[1777310734172,40.57,76826.04,51.7,-0.23615,0.00012,20.00587]
[1777310734866,40.57,76842.13,51.7,-0.23427,0.00012,19.922]
[1777310735329,40.57,76842.13,51.7,-0.23427,0.00012,19.922]
[1777310735779,40.57,76842.13,51.7,-0.23427,0.00012,19.922]
[1777310736567,40.57,76841.01,51.7,-0.2344,0.00012,19.9279]
[1777310736583,40.57,76841.01,51.7,-0.2344,0.00012,19.9279]
[1777310736685,40.57,76832.52,51.7,-0.23539,0.00012,19.97217]
[1777310737522,40.57,76832.52,51.7,-0.23539,0.00012,19.97217]
[1777310739977,40.57,76832.14,51.7,-0.23543,0.00012,19.97419]
[1777310742307,40.57,76833.1,51.7,-0.23532,0.00012,19.96917]
[1777310742677,40.57,76833.1,51.7,-0.23532,0.00012,19.96917]
[1777310742778,40.57,76836.38,51.7,-0.23494,0.00012,19.95202]
[1777310744551,40.57,76842.79,51.7,-0.23419,0.00012,19.91854]
[1777310744565,40.57,76842.79,51.7,-0.23419,0.00012,19.91854]
[1777310745641,40.57,76842.32,51.7,-0.23424,0.00012,19.921]
[1777310750630,40.57,76841.49,51.7,-0.23435,0.00012,19.92555]
[1777310751235,40.57,76841.49,51.7,-0.23435,0.00012,19.92566]
[1777310752393,40.57,76834.12,51.7,-0.23521,0.00012,19.9641]
[1777310754877,40.57,76830.9,51.7,-0.23558,0.00012,19.9809]
[1777310755424,40.57,76830.19,51.7,-0.23567,0.00012,19.98457]
[1777310758949,40.57,76835.83,51.7,-0.23501,0.00012,19.95516]
[1777310760047,40.57,76835.85,51.7,-0.23501,0.00012,19.95507]
[1777310761083,40.57,76838.34,51.7,-0.23472,0.00012,19.9421]
[1777310762807,40.57,76845.03,51.7,-0.23394,0.00012,19.9072]
[1777310763072,40.57,76848.9,51.7,-0.23349,0.00012,19.88703]
[1777310763935,40.57,76860.3,51.7,-0.23217,0.00012,19.8273]
[1777310769075,40.57,76858.23,51.7,-0.23241,0.00012,19.8384]
[1777310774089,40.57,76856.25,51.7,-0.23265,0.00012,19.84903]
[1777310775980,40.57,76858.52,51.7,-0.23238,0.00012,19.83716]
[1777310776470,40.57,76864.37,51.7,-0.23171,0.00012,19.80651]
[1777310776888,40.57,76867.95,51.7,-0.23129,0.00012,19.78769]
[1777310777772,40.57,76867.95,51.7,-0.23129,0.00012,19.78769]
[1777310782901,40.57,76869.66,51.7,-0.2311,0.00012,19.77876]
[1777310787800,40.57,76871.46,51.7,-0.23089,0.00012,19.76935]
[1777310790489,40.57,76870.25,51.7,-0.23103,0.00012,19.77575]
[1777310793336,40.57,76870.08,51.7,-0.23102,0.00012,19.77267]
[1777310796994,40.57,76876.61,51.7,-0.23027,0.00012,19.73838]
[1777310797032,40.57,76873.64,51.7,-0.23061,0.00012,19.75407]
[1777310797555,40.57,76873.64,51.7,-0.23061,0.00012,19.75407]
[1777310797810,40.57,76873.64,51.7,-0.23061,0.00012,19.75407]
[1777310797870,40.57,76873.64,51.7,-0.23061,0.00012,19.75407]
[1777310797926,40.57,76873.64,51.7,-0.23061,0.00012,19.75407]
[1777310797946,40.57,76873.64,51.7,-0.23061,0.00012,19.75407]
[1777310797961,40.57,76873.64,51.7,-0.23061,0.00012,19.75407]
[1777310798008,40.58,76854.1,51.7,-0.23288,0.00012,19.85696]
[1777310798127,40.58,76854.1,51.7,-0.23288,0.00012,19.85696]
[1777310798317,40.58,76854.1,51.7,-0.23288,0.00012,19.85696]
[1777310798457,40.58,76854.1,51.7,-0.23288,0.00012,19.85696]
[1777310799311,40.58,76846.71,51.7,-0.23374,0.00012,19.89573]
[1777310799549,40.58,76846.71,51.7,-0.23374,0.00012,19.89573]
[1777310800083,40.58,76846.39,51.7,-0.23378,0.00012,19.89746]
[1777310800224,40.58,76846.39,51.7,-0.23378,0.00012,19.89746]
[1777310802740,40.58,76847.21,51.7,-0.23368,0.00012,19.89323]
[1777310806008,40.58,76835.69,51.7,-0.23503,0.00012,19.95347]
[1777310806285,40.58,76835.69,51.7,-0.23503,0.00012,19.95347]
[1777310806498,40.58,76835.69,51.7,-0.23503,0.00012,19.95347]
[1777310806525,40.58,76835.69,51.7,-0.23503,0.00012,19.95347]
[1777310807071,40.58,76850.13,51.7,-0.23335,0.00012,19.87803]
[1777310808377,40.58,76850.13,51.7,-0.23335,0.00012,19.87803]
[1777310808474,40.58,76858.25,51.7,-0.23242,0.00012,19.83621]
[1777310809272,40.58,76858.25,51.7,-0.23242,0.00012,19.83621]
[1777310812406,40.58,76862.22,53.7,-0.23199,0.00012,19.81668]
[1777310812416,40.58,76862.22,53.7,-0.23199,0.00012,19.81668]
[1777310812672,40.59,76859.0,53.7,-0.23237,0.00012,19.83403]
[1777310816367,40.58,76858.0,53.7,-0.23247,0.00012,19.8384]
[1777310816525,40.58,76858.0,53.7,-0.23247,0.00012,19.8384]
[1777310821547,40.58,76862.37,53.7,-0.23193,0.00012,19.81413]
[1777310825628,40.58,76861.57,53.7,-0.23201,0.00012,19.81771]
[1777310830749,40.57,76866.09,53.7,-0.23147,0.00012,19.79319]
[1777310836458,40.57,76861.36,53.7,-0.23201,0.00012,19.81775]
[1777310841184,40.57,76856.01,53.7,-0.23263,0.00012,19.84545]
[1777310841191,40.57,76856.01,53.7,-0.23263,0.00012,19.84545]
[1777310841450,40.57,76856.01,53.7,-0.23263,0.00012,19.84545]
[1777310841909,40.57,76856.01,53.7,-0.23263,0.00012,19.84545]
[1777310842028,40.57,76856.01,53.7,-0.23263,0.00012,19.84545]
[1777310841973,40.57,76852.73,53.7,-0.23301,0.00012,19.86252]
[1777310842101,40.57,76852.73,53.7,-0.23301,0.00012,19.86252]
[1777310843274,40.57,76845.12,53.7,-0.23389,0.00012,19.90234]
[1777310843442,40.57,76840.46,53.7,-0.23443,0.00012,19.92662]
[1777310845874,40.57,76837.94,53.7,-0.23472,0.00012,19.93976]
[1777310850963,40.57,76833.56,53.7,-0.23523,0.00012,19.96245]
[1777310856418,40.57,76832.86,53.7,-0.23528,0.00012,19.96196]
[1777310861453,40.57,76836.24,53.7,-0.23489,0.00012,19.94424]
[1777310865626,40.57,76837.88,53.7,-0.2347,0.00012,19.93572]
[1777310865685,40.57,76837.88,53.7,-0.2347,0.00012,19.93572]
[1777310870790,40.57,76844.83,53.7,-0.23389,0.00012,19.89958]
[1777310871226,40.57,76846.47,53.7,-0.2337,0.00012,19.89114]
[1777310871770,40.57,76846.47,53.7,-0.2337,0.00012,19.89114]
[1777310871815,40.57,76846.07,53.7,-0.23375,0.00012,19.89323]
[1777310872459,40.57,76846.07,53.7,-0.23375,0.00012,19.89323]
[1777310872843,40.57,76846.07,53.7,-0.23375,0.00012,19.89323]
[1777310873177,40.57,76852.04,53.7,-0.23306,0.00012,19.86207]
[1777310873988,40.57,76854.51,53.7,-0.23277,0.00012,19.84909]
[1777310876317,40.57,76857.7,53.7,-0.2324,0.00012,19.83235]
[1777310876328,40.57,76857.7,53.7,-0.2324,0.00012,19.83235]
[1777310876558,40.57,76856.08,53.7,-0.23258,0.00012,19.84084]
[1777310878646,40.57,76856.45,53.7,-0.23254,0.00012,19.83893]
[1777310879111,40.57,76854.51,53.7,-0.23277,0.00012,19.84916]
[1777310879900,40.57,76854.51,53.7,-0.23277,0.00012,19.84916]
[1777310880868,40.57,76849.61,53.7,-0.23334,0.00012,19.87482]
[1777310882494,40.57,76847.74,53.7,-0.23355,0.00012,19.88458]
[1777310882940,40.57,76851.96,53.7,-0.23306,0.00012,19.86244]
[1777310884908,40.57,76850.12,53.7,-0.23328,0.00012,19.872]
[1777310885087,40.57,76849.78,53.7,-0.23331,0.00012,19.87371]
[1777310890853,40.57,76849.12,53.7,-0.23339,0.00012,19.87717]
[1777310893205,40.57,76849.43,53.7,-0.23335,0.00012,19.87554]
[1777310893233,40.57,76849.43,53.7,-0.23335,0.00012,19.87554]
[1777310893249,40.57,76849.43,53.7,-0.23335,0.00012,19.87554]
[1777310893678,40.57,76855.94,53.7,-0.2326,0.00012,19.84143]
[1777310899110,40.57,76857.29,53.7,-0.23244,0.00012,19.83416]
[1777310903404,40.57,76862.54,53.7,-0.23183,0.00012,19.80641]
[1777310904830,40.57,76861.88,53.7,-0.2319,0.00012,19.80984]
[1777310904832,40.57,76861.88,53.7,-0.2319,0.00012,19.80984]
[1777310904855,40.57,76861.88,53.7,-0.2319,0.00012,19.80984]
[1777310904978,40.57,76861.88,53.7,-0.2319,0.00012,19.80984]
[1777310905275,40.57,76859.78,53.7,-0.23214,0.00012,19.82083]
[1777310905872,40.57,76876.28,53.7,-0.23024,0.00012,19.73402]
[1777310907454,40.57,76876.36,53.7,-0.23023,0.00012,19.7336]
[1777310910980,40.57,76878.59,53.7,-0.22999,0.00012,19.72269]
[1777310911074,40.57,76878.59,53.7,-0.22999,0.00012,19.72269]
[1777310911094,40.57,76878.99,53.7,-0.22994,0.00012,19.71802]
[1777310916845,40.57,76883.77,53.7,-0.22939,0.00012,19.69249]
[1777310920442,40.57,76883.16,53.7,-0.22942,0.00012,19.69387]
[1777310920690,40.57,76883.16,53.7,-0.22942,0.00012,19.69387]
[1777310920785,40.57,76883.16,53.7,-0.22942,0.00012,19.69387]
[1777310920874,40.57,76877.74,53.7,-0.23004,0.00012,19.72247]
[1777310926115,40.57,76871.48,53.7,-0.23077,0.00012,19.75574]
[1777310926249,40.57,76872.23,53.7,-0.23068,0.00012,19.75183]
[1777310926943,40.57,76872.23,53.7,-0.23068,0.00012,19.75183]
[1777310927070,40.57,76872.23,53.7,-0.23068,0.00012,19.75183]
[1777310927118,40.57,76866.25,53.7,-0.23138,0.00012,19.78332]
[1777310930840,40.57,76859.65,53.7,-0.23214,0.00012,19.81819]
[1777310930945,40.57,76859.29,53.7,-0.23219,0.00012,19.82012]
[1777310935980,40.57,76858.09,53.7,-0.23232,0.00012,19.82617]
[1777310937994,40.57,76849.13,53.7,-0.23336,0.00012,19.87296]
[1777310939772,40.57,76849.09,53.7,-0.23336,0.00012,19.87306]
[1777310940014,40.57,76848.83,53.7,-0.23339,0.00012,19.87431]
[1777310940337,40.57,76848.83,53.7,-0.23339,0.00012,19.87431]
[1777310940368,40.57,76848.83,53.7,-0.23339,0.00012,19.87431]
[1777310940561,40.57,76848.83,53.7,-0.23339,0.00012,19.87431]
[1777310941016,40.57,76841.51,53.7,-0.23424,0.00012,19.91266]
[1777310941874,40.57,76841.51,53.7,-0.23424,0.00012,19.91266]
[1777310942747,40.57,76839.54,53.7,-0.23447,0.00012,19.92298]
[1777310948582,40.57,76843.35,53.7,-0.23403,0.00012,19.9033]
[1777310950738,40.57,76844.32,53.7,-0.23392,0.00012,19.89841]
[1777310951087,40.57,76845.95,53.7,-0.23373,0.00012,19.88987]
[1777310956121,40.57,76847.1,53.7,-0.2336,0.00012,19.88391]
[1777310961157,40.57,76845.91,53.7,-0.23374,0.00012,19.89019]
[1777310966192,40.57,76842.37,53.7,-0.23415,0.00012,19.90871]
[1777310968997,40.57,76842.91,53.7,-0.23409,0.00012,19.90588]
[1777310969086,40.57,76837.73,53.7,-0.23469,0.00012,19.93289]
[1777310969760,40.57,76837.73,53.7,-0.23469,0.00012,19.93289]
[1777310975260,40.57,76833.7,53.7,-0.23514,0.00012,19.95002]
[1777310980300,40.57,76832.37,53.7,-0.23529,0.00012,19.95703]
[1777310985334,40.57,76827.62,53.7,-0.23585,0.00012,19.98179]
[1777310990370,40.57,76826.23,53.7,-0.23601,0.00012,19.98895]
[1777310993634,40.57,76827.37,53.7,-0.23588,0.00012,19.98299]
[1777310998673,40.57,76832.58,53.7,-0.23527,0.00012,19.95589]
[1777310999999,40.57,76829.54,53.7,-0.23562,0.00012,19.97175]
[1777311005475,40.57,76830.44,53.7,-0.23552,0.00012,19.96713]
[1777311006349,40.57,76830.44,53.7,-0.23552,0.00012,19.96713]
[1777311006482,40.57,76832.91,53.7,-0.23523,0.00012,19.95428]
[1777311008501,40.57,76834.66,53.7,-0.23503,0.00012,19.94515]
[1777311010116,40.57,76844.06,53.7,-0.23393,0.00012,19.89614]
[1777311011250,40.57,76844.06,53.7,-0.23393,0.00012,19.89614]
[1777311011766,40.57,76848.69,53.7,-0.2334,0.00012,19.87198]
[1777311012502,40.57,76848.69,53.7,-0.2334,0.00012,19.87198]
[1777311012783,40.57,76848.69,53.7,-0.2334,0.00012,19.87198]
[1777311013141,40.57,76859.1,53.7,-0.23219,0.00012,19.81747]
[1777311013705,40.57,76859.1,53.7,-0.23219,0.00012,19.81747]
[1777311014789,40.57,76865.02,53.7,-0.2315,0.00012,19.78646]
[1777311014925,40.57,76865.02,53.7,-0.2315,0.00012,19.78646]
[1777311015507,40.57,76865.3,53.7,-0.23147,0.00012,19.78502]
[1777311015629,40.57,76865.3,53.7,-0.23147,0.00012,19.78502]
[1777311015727,40.57,76869.92,53.7,-0.23094,0.00012,19.76072]
[1777311020661,40.57,76877.19,53.7,-0.2301,0.00012,19.72241]
[1777311020837,40.57,76885.21,53.7,-0.22917,0.00012,19.68008]
[1777311023034,40.57,76890.24,53.7,-0.2286,0.00011,19.65344]
[1777311023235,40.57,76892.66,53.7,-0.22832,0.00011,19.64064]
[1777311023659,40.57,76892.66,53.7,-0.22832,0.00011,19.64064]
[1777311024195,40.57,76892.66,53.7,-0.22832,0.00011,19.64064]
[1777311025245,40.57,76890.39,53.7,-0.22858,0.00011,19.65264]
[1777311025258,40.57,76895.67,53.7,-0.22798,0.00011,19.62481]
[1777311030654,40.57,76893.44,53.7,-0.22823,0.00011,19.63666]
[1777311036084,40.57,76892.24,53.7,-0.22834,0.00011,19.63898]
[1777311041311,40.57,76889.68,53.7,-0.22863,0.00011,19.65243]
[1777311046768,40.57,76891.88,53.7,-0.22838,0.00011,19.6407]
[1777311051047,40.57,76891.58,53.7,-0.22841,0.00011,19.64225]
[1777311053401,40.57,76898.61,53.7,-0.2276,0.00011,19.60498]
[1777311053817,40.57,76900.02,53.7,-0.22744,0.00011,19.59753]
[1777311058851,40.57,76899.42,53.7,-0.22751,0.00011,19.60049]
[1777311060869,40.57,76898.06,53.7,-0.22766,0.00011,19.60765]
[1777311060925,40.57,76898.72,53.7,-0.22759,0.00011,19.6041]
[1777311063887,40.57,76888.52,53.7,-0.22875,0.00011,19.65795]
[1777311068922,40.57,76895.91,53.7,-0.2279,0.00011,19.61869]
[1777311070664,40.57,76895.63,53.7,-0.22793,0.00011,19.62017]
[1777311071228,40.57,76895.63,53.7,-0.22793,0.00011,19.62017]
[1777311071236,40.57,76907.03,53.7,-0.22663,0.00011,19.55974]
[1777311074821,40.57,76909.29,53.7,-0.22637,0.00011,19.54776]
[1777311075605,40.57,76910.43,53.7,-0.22624,0.00011,19.5417]
[1777311081011,40.57,76915.57,53.7,-0.22566,0.00011,19.51446]
[1777311084173,40.57,76926.73,53.7,-0.22439,0.00011,19.45519]
[1777311085191,40.57,76926.73,53.7,-0.22439,0.00011,19.45519]
[1777311086084,40.57,76926.55,53.7,-0.22442,0.00011,19.45628]
[1777311087026,40.57,76924.94,53.7,-0.2246,0.00011,19.46498]
[1777311087564,40.57,76920.29,53.7,-0.22513,0.00011,19.48977]
[1777311090670,40.57,76913.03,53.7,-0.22596,0.00011,19.52863]
[1777311096117,40.57,76912.81,53.7,-0.22596,0.00011,19.52595]
[1777311097043,40.57,76912.81,53.7,-0.22596,0.00011,19.52595]
[1777311100727,40.57,76907.86,53.7,-0.22653,0.00011,19.55231]
[1777311103047,40.57,76909.47,53.7,-0.22634,0.00011,19.54376]
[1777311103166,40.57,76907.88,53.7,-0.22652,0.00011,19.55222]
[1777311105216,40.57,76897.87,53.7,-0.22767,0.00011,19.60548]
[1777311105848,40.57,76897.87,53.7,-0.22767,0.00011,19.60548]
[1777311106114,40.57,76897.87,53.7,-0.22767,0.00011,19.60548]
[1777311106137,40.57,76897.87,53.7,-0.22767,0.00011,19.60548]
[1777311106290,40.57,76892.42,53.7,-0.2283,0.00011,19.63438]
[1777311106576,40.57,76892.42,53.7,-0.2283,0.00011,19.63438]
[1777311107194,40.57,76881.82,53.7,-0.22952,0.00012,19.6906]
[1777311108315,40.57,76881.82,53.7,-0.22952,0.00012,19.6906]
[1777311108437,40.57,76880.09,53.7,-0.22972,0.00012,19.69986]
[1777311108809,40.57,76880.09,53.7,-0.22972,0.00012,19.69986]
[1777311114243,40.58,76875.81,53.7,-0.23023,0.00012,19.72296]
[1777311116793,40.58,76875.08,53.7,-0.23031,0.00012,19.72697]
[1777311116806,40.58,76875.08,53.7,-0.23031,0.00012,19.72697]
[1777311117534,40.58,76876.61,53.7,-0.23014,0.00012,19.71898]
[1777311118271,40.58,76876.99,53.7,-0.2301,0.00012,19.71697]
[1777311120144,40.58,76877.72,53.7,-0.23001,0.00012,19.71311]
[1777311120285,40.58,76877.25,53.7,-0.23007,0.00012,19.71559]
[1777311125320,40.58,76878.75,53.7,-0.2299,0.00012,19.70817]
[1777311130357,40.58,76878.25,53.7,-0.22997,0.00012,19.71119]
[1777311132920,40.58,76877.11,53.7,-0.2301,0.00012,19.71738]
[1777311132971,40.58,76876.4,53.7,-0.23019,0.00012,19.7212]
[1777311134213,40.58,76876.4,53.7,-0.23019,0.00012,19.7212]
[1777311135781,40.58,76871.37,53.7,-0.23077,0.00012,19.7477]
[1777311141339,40.58,76872.3,53.7,-0.23066,0.00012,19.74271]
[1777311146467,40.58,76873.04,53.7,-0.23057,0.00012,19.73875]
[1777311151502,40.58,76870.1,53.7,-0.23088,0.00012,19.75016]
[1777311153954,40.58,76870.16,53.7,-0.23087,0.00012,19.7498]
[1777311154279,40.58,76870.16,53.7,-0.23087,0.00012,19.7498]
[1777311154364,40.58,76871.04,53.7,-0.23077,0.00012,19.74515]
[1777311155673,40.58,76860.68,53.7,-0.23197,0.00012,19.79962]
[1777311160642,40.58,76866.0,53.7,-0.23135,0.00012,19.7716]
[1777311161660,40.58,76867.82,53.7,-0.23114,0.00012,19.76204]
[1777311162122,40.58,76867.82,53.7,-0.23114,0.00012,19.76204]
[1777311169206,40.58,76868.12,53.7,-0.23111,0.00012,19.7606]
[1777311169918,40.58,76868.16,53.7,-0.23111,0.00012,19.76043]
[1777311175671,40.58,76871.54,53.7,-0.23073,0.00012,19.74324]
[1777311177441,40.58,76871.54,53.7,-0.23073,0.00012,19.74324]
[1777311183726,40.59,76871.63,53.7,-0.23075,0.00012,19.74438]
[1777311187691,40.59,76872.54,53.7,-0.23065,0.00012,19.73966]
[1777311193800,40.59,76871.52,53.7,-0.23077,0.00012,19.74519]
[1777311196611,40.59,76872.96,53.7,-0.2306,0.00012,19.73765]
[1777311197364,40.59,76872.96,53.7,-0.2306,0.00012,19.73765]
[1777311197827,40.59,76872.9,53.7,-0.23061,0.00012,19.73801]
[1777311199055,40.59,76872.9,53.7,-0.23061,0.00012,19.73801]
[1777311199424,40.59,76872.9,53.7,-0.23061,0.00012,19.73801]
[1777311200229,40.59,76872.83,53.7,-0.23062,0.00012,19.73837]
[1777311200331,40.59,76872.31,53.7,-0.23068,0.00012,19.74112]
[1777311202266,40.59,76872.48,53.7,-0.23066,0.00012,19.74025]
[1777311207897,40.59,76876.24,53.7,-0.23023,0.00012,19.72068]
[1777311209411,40.59,76876.24,53.7,-0.23023,0.00012,19.72068]
[1777311209912,40.59,76881.28,53.7,-0.22965,0.00012,19.69418]
[1777311213245,40.59,76884.89,53.7,-0.22921,0.00012,19.67111]
[1777311213332,40.59,76884.89,53.7,-0.22921,0.00012,19.67111]
[1777311213434,40.59,76888.15,53.7,-0.22883,0.00011,19.65391]
[1777311217250,40.59,76894.44,53.7,-0.22811,0.00011,19.62054]
[1777311222810,40.59,76894.11,53.7,-0.22814,0.00011,19.62206]
[1777311223368,40.59,76894.11,53.7,-0.22814,0.00011,19.62206]
[1777311226187,40.59,76894.77,53.7,-0.22806,0.00011,19.61847]
[1777311232067,40.59,76902.61,53.7,-0.22716,0.00011,19.57679]
[1777311237104,40.59,76901.02,53.7,-0.22735,0.00011,19.58538]
[1777311237735,40.59,76902.04,53.7,-0.22723,0.00011,19.58001]
[1777311238109,40.59,76903.1,53.7,-0.22711,0.00011,19.57442]
[1777311241035,40.59,76903.23,53.7,-0.2271,0.00011,19.57362]
[1777311242651,40.59,76913.89,53.7,-0.22588,0.00011,19.5169]
[1777311249078,40.59,76910.04,53.7,-0.22632,0.00011,19.53741]
[1777311249144,40.59,76910.04,53.7,-0.22632,0.00011,19.53741]
[1777311249478,40.59,76910.04,53.7,-0.22632,0.00011,19.53741]
[1777311250193,40.59,76901.51,53.7,-0.22729,0.00011,19.58269]
[1777311255228,40.59,76894.23,53.7,-0.22813,0.00011,19.62147]
[1777311257389,40.59,76894.23,53.7,-0.22813,0.00011,19.62148]
[1777311257727,40.59,76892.95,53.7,-0.22828,0.00011,19.62827]
[1777311258248,40.59,76892.38,53.7,-0.22834,0.00011,19.63118]
[1777311263283,40.59,76895.29,53.7,-0.228,0.00011,19.61527]
[1777311266549,40.59,76896.29,53.7,-0.22788,0.00011,19.60975]
[1777311267312,40.59,76896.46,53.7,-0.22786,0.00011,19.60885]
[1777311270436,40.59,76905.3,53.7,-0.22685,0.00011,19.56208]
[1777311271166,40.59,76905.3,53.7,-0.22685,0.00011,19.56208]
[1777311271340,40.59,76905.31,53.7,-0.22682,0.00011,19.55807]
[1777311276377,40.59,76905.76,53.7,-0.22676,0.00011,19.55544]
[1777311281412,40.59,76904.41,53.7,-0.22691,0.00011,19.5624]
[1777311286446,40.59,76914.76,53.7,-0.22573,0.00011,19.50732]
[1777311288218,40.59,76914.03,53.7,-0.22581,0.00011,19.51124]
[1777311288461,40.59,76912.35,53.7,-0.22601,0.00011,19.52021]
[1777311290751,40.59,76906.49,53.7,-0.22667,0.00011,19.55117]
[1777311291009,40.59,76906.49,53.7,-0.22667,0.00011,19.55117]
[1777311291079,40.59,76906.49,53.7,-0.22667,0.00011,19.55117]
[1777311291482,40.59,76900.84,53.7,-0.22732,0.00011,19.58113]
[1777311295380,40.58,76905.39,53.7,-0.22679,0.00011,19.55684]
[1777311296493,40.58,76905.78,53.7,-0.22675,0.00011,19.55476]
[1777311296678,40.58,76906.24,53.7,-0.2267,0.00011,19.5523]
[1777311297356,40.58,76906.24,53.7,-0.2267,0.00011,19.5523]
[1777311297410,40.58,76906.24,53.7,-0.2267,0.00011,19.5523]
[1777311297626,40.58,76906.1,53.7,-0.22671,0.00011,19.55303]
[1777311298424,40.58,76906.1,53.7,-0.22671,0.00011,19.55303]
[1777311298531,40.58,76915.56,53.7,-0.22563,0.00011,19.50273]
[1777311299079,40.58,76915.56,53.7,-0.22563,0.00011,19.50273]
[1777311300924,40.59,76915.45,53.7,-0.22565,0.00011,19.50342]
[1777311301969,40.59,76915.89,53.7,-0.2256,0.00011,19.50108]
[1777311304075,40.59,76912.99,53.7,-0.22593,0.00011,19.5166]
[1777311304104,40.59,76912.21,53.7,-0.22602,0.00011,19.52078]
[1777311309144,40.58,76918.51,53.7,-0.2253,0.00011,19.48707]
[1777311314689,40.58,76917.0,53.7,-0.22546,0.00011,19.49495]
[1777311319868,40.58,76920.78,53.7,-0.22503,0.00011,19.47466]
[1777311322386,40.58,76926.85,53.7,-0.22434,0.00011,19.44232]
[1777311322481,40.58,76926.66,53.7,-0.22436,0.00011,19.44337]
[1777311322726,40.58,76926.66,53.7,-0.22436,0.00011,19.44337]
[1777311323711,40.58,76909.84,53.7,-0.22628,0.00011,19.53303]
[1777311329206,40.58,76913.56,53.7,-0.22586,0.00011,19.51336]
[1777311330065,40.58,76912.95,53.7,-0.22593,0.00011,19.51665]
[1777311331385,40.58,76913.76,54.7,-0.22584,0.00011,19.51239]
[1777311331400,40.58,76913.76,54.7,-0.22584,0.00011,19.51239]
[1777311332337,40.59,76915.13,54.7,-0.22565,0.00011,19.50119]
[1777311332677,40.59,76913.05,54.7,-0.22589,0.00011,19.5123]
[1777311332942,40.59,76913.05,54.7,-0.22589,0.00011,19.5123]
[1777311332953,40.59,76913.05,54.7,-0.22589,0.00011,19.5123]
[1777311332971,40.59,76913.05,54.7,-0.22589,0.00011,19.5123]
[1777311333214,40.59,76913.05,54.7,-0.22589,0.00011,19.5123]
[1777311333915,40.59,76898.61,54.7,-0.22754,0.00011,19.58902]
[1777311335675,40.59,76899.79,54.7,-0.22741,0.00011,19.58272]
[1777311341836,40.58,76900.07,54.7,-0.22737,0.00011,19.581]
[1777311346845,40.58,76898.6,54.7,-0.22754,0.00011,19.58863]
[1777311348201,40.58,76898.13,54.7,-0.22759,0.00011,19.59108]
[1777311348265,40.58,76898.13,54.7,-0.22759,0.00011,19.59108]
[1777311348418,40.58,76898.13,54.7,-0.22759,0.00011,19.59108]
[1777311348460,40.58,76898.13,54.7,-0.22759,0.00011,19.59108]
[1777311348560,40.58,76896.77,54.7,-0.22774,0.00011,19.59818]
[1777311348886,40.58,76883.06,54.7,-0.22932,0.00012,19.6707]
[1777311350219,40.58,76883.06,54.7,-0.22932,0.00012,19.6707]
[1777311350690,40.58,76881.14,54.7,-0.22954,0.00012,19.68086]
[1777311351119,40.58,76881.14,54.7,-0.22954,0.00012,19.68086]
[1777311351770,40.58,76880.98,54.7,-0.22956,0.00012,19.68172]
[1777311356870,40.58,76874.5,54.7,-0.23031,0.00012,19.71602]
[1777311358164,40.58,76873.85,54.7,-0.23038,0.00012,19.71944]
[1777311360390,40.58,76868.09,54.7,-0.23105,0.00012,19.74972]
[1777311360416,40.58,76868.09,54.7,-0.23105,0.00012,19.74972]
[1777311362759,40.58,76859.66,54.7,-0.23202,0.00012,19.7938]
[1777311362761,40.58,76859.66,54.7,-0.23202,0.00012,19.7938]
[1777311368163,40.58,76865.02,54.7,-0.23139,0.00012,19.76515]
[1777311368437,40.58,76865.02,54.7,-0.23139,0.00012,19.76515]
[1777311373080,40.58,76878.39,54.7,-0.22984,0.00012,19.69443]
[1777311375222,40.58,76877.92,54.7,-0.22989,0.00012,19.69691]
[1777311376313,40.58,76878.15,54.7,-0.22987,0.00012,19.69569]
[1777311376463,40.58,76878.96,54.7,-0.22977,0.00012,19.6914]
[1777311377739,40.58,76885.5,54.7,-0.22902,0.00012,19.65686]
[1777311384157,40.58,76889.04,54.7,-0.22861,0.00011,19.63798]
[1777311389377,40.58,76887.71,54.7,-0.22876,0.00011,19.64492]
[1777311391206,40.58,76897.13,54.7,-0.22765,0.00011,19.59096]
[1777311395175,40.58,76900.25,54.7,-0.22729,0.00011,19.57447]
[1777311395384,40.58,76900.67,54.7,-0.22724,0.00011,19.57228]
[1777311399468,40.58,76904.05,54.7,-0.22685,0.00011,19.55427]
[1777311401018,40.58,76905.56,54.7,-0.22668,0.00011,19.54623]
[1777311406248,40.58,76907.47,54.7,-0.22646,0.00011,19.53595]
[1777311411645,40.58,76907.81,54.7,-0.22642,0.00011,19.53409]
[1777311412330,40.58,76906.86,54.7,-0.22653,0.00011,19.53913]
[1777311417395,40.58,76903.84,54.7,-0.22688,0.00011,19.55529]
[1777311422460,40.58,76904.8,54.7,-0.22677,0.00011,19.55033]
[1777311426847,40.58,76898.31,54.7,-0.22751,0.00011,19.58484]
[1777311426949,40.58,76898.31,54.7,-0.22751,0.00011,19.58484]
[1777311427569,40.58,76888.24,54.7,-0.22867,0.00011,19.63826]
[1777311429206,40.58,76887.39,54.7,-0.22877,0.00011,19.64281]
[1777311434515,40.58,76884.56,54.7,-0.2291,0.00012,19.65811]
[1777311439550,40.58,76882.42,54.7,-0.22935,0.00012,19.66959]
[1777311441272,40.58,76882.35,54.7,-0.22936,0.00012,19.66999]
[1777311441564,40.58,76885.05,54.7,-0.22905,0.00012,19.65574]
[1777311444229,40.58,76888.71,54.7,-0.22863,0.00011,19.63647]
[1777311446286,40.58,76889.05,54.7,-0.22859,0.00011,19.63467]
[1777311449745,40.58,76888.58,54.7,-0.22865,0.00011,19.63734]
[1777311450414,40.58,76888.58,54.7,-0.22865,0.00011,19.63734]
[1777311453632,40.58,76887.27,54.7,-0.22877,0.00011,19.64022]
[1777311454532,40.58,76894.4,54.7,-0.22795,0.00011,19.60249]
[1777311454655,40.58,76894.99,54.7,-0.22789,0.00011,19.59936]
[1777311457469,40.58,76894.78,54.7,-0.22791,0.00011,19.60061]
[1777311457675,40.58,76895.3,54.7,-0.22785,0.00011,19.59792]
[1777311462847,40.58,76892.28,54.7,-0.2282,0.00011,19.61372]
[1777311468753,40.58,76890.85,54.7,-0.22835,0.00011,19.62087]
[1777311473969,40.58,76883.53,54.7,-0.22919,0.00012,19.65925]
[1777311479235,40.58,76883.12,54.7,-0.22922,0.00012,19.6608]
[1777311479241,40.58,76883.12,54.7,-0.22922,0.00012,19.6608]
[1777311479336,40.58,76883.29,54.7,-0.2292,0.00012,19.65979]
[1777311485118,40.58,76886.61,54.7,-0.22882,0.00012,19.64218]
[1777311485385,40.58,76886.61,54.7,-0.22882,0.00012,19.64218]
[1777311485664,40.58,76887.05,54.7,-0.22876,0.00012,19.63977]
[1777311486878,40.58,76896.14,54.7,-0.22772,0.00011,19.59152]
[1777311491733,40.57,76896.86,54.7,-0.22763,0.00011,19.5873]
[1777311496949,40.57,76893.48,54.7,-0.228,0.00011,19.60458]
[1777311501983,40.57,76894.17,54.7,-0.22791,0.00011,19.60033]
[1777311503933,40.57,76892.78,54.7,-0.22807,0.00011,19.60758]
[1777311504809,40.57,76892.47,54.7,-0.2281,0.00011,19.6091]
[1777311505324,40.57,76892.47,54.7,-0.2281,0.00011,19.6091]
[1777311505516,40.57,76892.47,54.7,-0.2281,0.00011,19.6091]
[1777311505530,40.57,76891.61,54.7,-0.2282,0.00011,19.61349]
[1777311506967,40.57,76886.61,54.7,-0.22877,0.00012,19.63995]
[1777311507959,40.57,76884.73,54.7,-0.22898,0.00012,19.6498]
[1777311508389,40.57,76884.73,54.7,-0.22898,0.00012,19.6498]
[1777311508473,40.57,76884.7,54.7,-0.22899,0.00012,19.64988]
[1777311512224,40.57,76886.84,54.7,-0.22871,0.00012,19.63445]
[1777311512250,40.57,76886.84,54.7,-0.22871,0.00012,19.63445]
[1777311512257,40.57,76886.84,54.7,-0.22871,0.00012,19.63445]
[1777311513694,40.57,76875.92,54.7,-0.22997,0.00012,19.69215]
[1777311519103,40.57,76875.77,54.7,-0.22998,0.00012,19.69275]
[1777311521915,40.57,76876.44,54.7,-0.2299,0.00012,19.68914]
[1777311527309,40.56,76875.77,54.7,-0.22998,0.00012,19.69249]
[1777311527313,40.56,76875.77,54.7,-0.22998,0.00012,19.69249]
[1777311533202,40.56,76875.71,54.7,-0.22998,0.00012,19.69251]
[1777311537537,40.56,76875.14,54.7,-0.23004,0.00012,19.69538]
[1777311543012,40.56,76875.11,54.7,-0.23004,0.00012,19.69525]
[1777311548307,40.56,76874.29,54.7,-0.23012,0.00012,19.69922]
[1777311549184,40.56,76874.29,54.7,-0.23012,0.00012,19.69922]
[1777311551098,40.56,76867.57,54.7,-0.2309,0.00012,19.73451]
[1777311551100,40.56,76867.57,54.7,-0.2309,0.00012,19.73451]
[1777311551203,40.56,76867.57,54.7,-0.2309,0.00012,19.73451]
[1777311551235,40.56,76867.57,54.7,-0.2309,0.00012,19.73451]
[1777311551368,40.56,76867.57,54.7,-0.2309,0.00012,19.73451]
[1777311551371,40.56,76867.57,54.7,-0.2309,0.00012,19.73451]
[1777311551492,40.56,76867.57,54.7,-0.2309,0.00012,19.73451]
[1777311551500,40.56,76867.57,54.7,-0.2309,0.00012,19.73451]
[1777311551587,40.56,76859.78,54.7,-0.2318,0.00012,19.77538]
[1777311553365,40.56,76854.49,54.7,-0.23241,0.00012,19.8031]
[1777311554350,40.56,76855.05,54.7,-0.23234,0.00012,19.80009]
[1777311554444,40.56,76856.14,54.7,-0.23222,0.00012,19.79429]
[1777311560391,40.56,76859.34,54.7,-0.23184,0.00012,19.777]
[1777311563534,40.56,76859.65,54.7,-0.2318,0.00012,19.77523]
[1777311564700,40.56,76859.34,54.7,-0.23183,0.00012,19.77672]
[1777311570462,40.55,76861.16,54.7,-0.2316,0.00012,19.76648]
[1777311575497,40.55,76861.61,54.7,-0.23151,0.00012,19.75958]
[1777311580532,40.55,76863.32,54.7,-0.2313,0.00012,19.75006]
[1777311582102,40.55,76863.49,54.7,-0.23128,0.00012,19.74907]
[1777311584230,40.55,76856.96,54.7,-0.23203,0.00012,19.78323]
[1777311586286,40.55,76856.99,54.7,-0.23203,0.00012,19.78293]
[1777311586640,40.55,76856.99,54.7,-0.23203,0.00012,19.78293]
[1777311591934,40.55,76856.07,54.7,-0.23212,0.00012,19.78718]
[1777311592458,40.55,76856.07,54.7,-0.23212,0.00012,19.78718]
[1777311594515,40.54,76856.42,54.7,-0.23208,0.00012,19.78526]
[1777311595445,40.54,76854.67,54.7,-0.23228,0.00012,19.79441]
[1777311595538,40.54,76854.67,54.7,-0.23228,0.00012,19.79441]
[1777311595726,40.54,76853.14,54.7,-0.23246,0.00012,19.8024]
[1777311598649,40.54,76852.01,54.7,-0.23259,0.00012,19.80835]
[1777311599477,40.54,76852.21,54.7,-0.23257,0.00012,19.80731]
[1777311599621,40.54,76852.21,54.7,-0.23257,0.00012,19.80731]
[1777311603701,40.54,76840.55,54.7,-0.23393,0.00012,19.86846]
[1777311603938,40.54,76840.55,54.7,-0.23393,0.00012,19.86846]
[1777311603972,40.54,76840.55,54.7,-0.23393,0.00012,19.86846]
[1777311604708,40.54,76839.64,54.7,-0.23403,0.00012,19.8732]
[1777311609780,40.54,76840.57,54.7,-0.23392,0.00012,19.86825]
[1777311610145,40.54,76839.88,54.7,-0.234,0.00012,19.87184]
[1777311610188,40.54,76839.88,54.7,-0.234,0.00012,19.87184]
[1777311612195,40.54,76837.1,54.7,-0.23433,0.00012,19.88632]
[1777311613611,40.54,76836.57,54.7,-0.23439,0.00012,19.88905]
[1777311614179,40.54,76836.63,54.7,-0.23438,0.00012,19.88871]
[1777311614185,40.54,76836.63,54.7,-0.23438,0.00012,19.88871]
[1777311614238,40.54,76836.63,54.7,-0.23438,0.00012,19.88871]
[1777311614454,40.54,76836.63,54.7,-0.23438,0.00012,19.88871]
[1777311614761,40.54,76836.63,54.7,-0.23438,0.00012,19.88871]
[1777311614825,40.55,76819.68,54.7,-0.23637,0.00012,19.97747]
[1777311615645,40.55,76819.68,54.7,-0.23637,0.00012,19.97747]
[1777311616107,40.55,76814.6,54.7,-0.23698,0.00012,20.00419]
[1777311616536,40.55,76814.6,54.7,-0.23698,0.00012,20.00419]
[1777311616792,40.55,76814.76,54.7,-0.23697,0.00012,20.00374]
[1777311616991,40.55,76814.76,54.7,-0.23697,0.00012,20.00374]
[1777311617403,40.55,76814.76,54.7,-0.23697,0.00012,20.00374]
[1777311618078,40.55,76812.29,54.7,-0.23726,0.00012,20.01694]
[1777311619669,40.55,76808.02,54.7,-0.23777,0.00012,20.03944]
[1777311623832,40.56,76803.41,54.7,-0.23834,0.00012,20.06456]
[1777311623878,40.56,76801.92,54.7,-0.23853,0.00012,20.07256]
[1777311624042,40.56,76801.92,54.7,-0.23853,0.00012,20.07256]
[1777311624152,40.56,76801.92,54.7,-0.23853,0.00012,20.07256]
[1777311629884,40.56,76792.38,54.7,-0.23969,0.00012,20.12333]
[1777311634036,40.57,76792.74,54.7,-0.23963,0.00012,20.11817]
[1777311637335,40.57,76787.91,54.7,-0.24021,0.00012,20.14364]
[1777311637336,40.57,76787.91,54.7,-0.24021,0.00012,20.14364]
[1777311637373,40.57,76797.48,54.7,-0.23909,0.00012,20.09451]
[1777311642978,40.58,76795.88,54.7,-0.23931,0.00012,20.10426]
[1777311648014,40.58,76796.49,54.7,-0.23926,0.00012,20.10231]
[1777311650352,40.58,76796.55,54.7,-0.23926,0.00012,20.10224]
[1777311652027,40.59,76798.84,54.7,-0.239,0.00012,20.09092]
[1777311654566,40.59,76795.07,54.7,-0.23946,0.00012,20.11111]
[1777311660098,40.59,76791.57,54.7,-0.2399,0.00012,20.13036]
[1777311661922,40.59,76791.0,54.7,-0.23998,0.00012,20.1335]
[1777311661963,40.59,76791.0,54.7,-0.23998,0.00012,20.1335]
[1777311668153,40.6,76793.26,54.7,-0.23974,0.00012,20.12334]
[1777311673189,40.6,76792.94,54.7,-0.2398,0.00012,20.12602]
[1777311675366,40.61,76793.85,54.7,-0.2397,0.00012,20.12155]
[1777311675781,40.61,76793.85,54.7,-0.2397,0.00012,20.12155]
[1777311679476,40.61,76788.84,54.7,-0.24031,0.00012,20.14812]
[1777311679480,40.61,76788.84,54.7,-0.24031,0.00012,20.14812]
[1777311682917,40.61,76782.65,54.7,-0.24105,0.00012,20.18041]
[1777311683475,40.61,76778.72,54.7,-0.24152,0.00012,20.2007]
[1777311683683,40.61,76778.72,54.7,-0.24152,0.00012,20.2007]
[1777311683707,40.61,76778.72,54.7,-0.24152,0.00012,20.2007]
[1777311683762,40.61,76772.86,54.7,-0.24222,0.00012,20.2309]
[1777311684303,40.61,76772.86,54.7,-0.24222,0.00012,20.2309]
[1777311685340,40.61,76768.46,54.7,-0.24274,0.00012,20.2534]
[1777311687570,40.61,76764.02,54.7,-0.24328,0.00012,20.27632]
[1777311693331,40.62,76762.09,54.7,-0.2435,0.00012,20.28303]
[1777311698709,40.62,76762.15,54.7,-0.2435,0.00012,20.28322]
[1777311700930,40.62,76767.0,54.7,-0.24293,0.00012,20.25888]
[1777311701338,40.62,76768.19,54.7,-0.24279,0.00012,20.25281]
[1777311701427,40.62,76768.19,54.7,-0.24279,0.00012,20.25281]
[1777311701792,40.62,76771.33,54.7,-0.24242,0.00012,20.23703]
[1777311703395,40.62,76778.96,54.7,-0.24152,0.00012,20.19812]
[1777311708322,40.63,76777.42,54.7,-0.24172,0.00012,20.20653]
[1777311708332,40.63,76777.42,54.7,-0.24172,0.00012,20.20653]
[1777311708625,40.63,76772.21,54.7,-0.24234,0.00012,20.23331]
[1777311709767,40.63,76772.21,54.7,-0.24234,0.00012,20.23331]
[1777311715486,40.63,76767.16,54.7,-0.24296,0.00012,20.26025]
[1777311718006,40.63,76767.79,54.7,-0.24289,0.00012,20.25735]
[1777311723072,40.64,76767.34,54.7,-0.24297,0.00012,20.26045]
[1777311723448,40.64,76767.34,54.7,-0.24297,0.00012,20.26045]
[1777311723885,40.64,76767.34,54.7,-0.24297,0.00012,20.26045]
[1777311723875,40.64,76769.04,54.7,-0.24277,0.00012,20.25201]
[1777311727492,40.64,76774.98,54.7,-0.24207,0.00012,20.22189]
[1777311732606,40.64,76776.37,54.7,-0.24192,0.00012,20.21548]
[1777311734082,40.64,76775.46,54.7,-0.24203,0.00012,20.22025]
[1777311734584,40.64,76775.46,54.7,-0.24203,0.00012,20.22025]
[1777311734589,40.64,76775.46,54.7,-0.24203,0.00012,20.22025]
[1777311734594,40.64,76775.46,54.7,-0.24203,0.00012,20.22025]
[1777311734676,40.64,76775.46,54.7,-0.24203,0.00012,20.22025]
[1777311734687,40.64,76775.46,54.7,-0.24203,0.00012,20.22025]
[1777311734862,40.64,76775.46,54.7,-0.24203,0.00012,20.22025]
[1777311734896,40.64,76775.46,54.7,-0.24203,0.00012,20.22025]
[1777311734916,40.64,76775.46,54.7,-0.24203,0.00012,20.22025]
[1777311735629,40.64,76787.46,54.7,-0.24061,0.00012,20.15901]
[1777311740723,40.65,76789.75,54.7,-0.24036,0.00012,20.14795]
[1777311745971,40.65,76794.85,54.7,-0.23978,0.00012,20.12271]
[1777311746812,40.65,76795.29,54.7,-0.23973,0.00012,20.12066]
[1777311746814,40.65,76795.29,54.7,-0.23973,0.00012,20.12066]
[1777311746850,40.65,76795.96,54.7,-0.23966,0.00012,20.11766]
[1777311747712,40.65,76795.96,54.7,-0.23966,0.00012,20.11766]
[1777311747959,40.65,76804.11,54.7,-0.2387,0.00012,20.07583]
[1777311748717,40.65,76804.11,54.7,-0.2387,0.00012,20.07583]
[1777311748881,40.65,76803.92,54.7,-0.23873,0.00012,20.07709]
[1777311749212,40.65,76803.92,54.7,-0.23873,0.00012,20.07709]
[1777311749384,40.65,76803.92,54.7,-0.23873,0.00012,20.07709]
[1777311749814,40.66,76797.42,54.7,-0.2395,0.00012,20.11085]
[1777311753532,40.66,76794.32,54.7,-0.23985,0.00012,20.12327]
[1777311753662,40.66,76794.32,54.7,-0.23985,0.00012,20.12327]
[1777311753777,40.66,76794.32,54.7,-0.23985,0.00012,20.12327]
[1777311753961,40.66,76794.32,54.7,-0.23985,0.00012,20.12327]
[1777311753891,40.66,76802.35,54.7,-0.23891,0.00012,20.08217]
[1777311754021,40.66,76802.35,54.7,-0.23891,0.00012,20.08217]
[1777311754273,40.66,76802.35,54.7,-0.23891,0.00012,20.08217]
[1777311754281,40.66,76802.35,54.7,-0.23891,0.00012,20.08217]
[1777311754510,40.66,76802.35,54.7,-0.23891,0.00012,20.08217]
[1777311754691,40.66,76802.35,54.7,-0.23891,0.00012,20.08217]
[1777311754968,40.66,76802.35,54.7,-0.23891,0.00012,20.08217]
[1777311754914,40.66,76863.95,54.7,-0.23172,0.00012,19.76207]
[1777311755241,40.66,76863.95,54.7,-0.23172,0.00012,19.76207]
[1777311755675,40.66,76863.95,54.7,-0.23172,0.00012,19.76207]
[1777311755795,40.66,76863.95,54.7,-0.23172,0.00012,19.76207]
[1777311755850,40.66,76861.82,54.7,-0.23196,0.00012,19.7729]
[1777311756125,40.66,76861.82,54.7,-0.23196,0.00012,19.7729]
[1777311756827,40.66,76862.54,54.7,-0.23187,0.00012,19.76909]
[1777311757384,40.66,76862.54,54.7,-0.23187,0.00012,19.76909]
[1777311757678,40.66,76862.54,54.7,-0.23187,0.00012,19.76909]
[1777311757965,40.66,76862.54,54.7,-0.23187,0.00012,19.76909]
[1777311759228,40.66,76856.41,54.7,-0.23258,0.00012,19.80111]
[1777311760994,40.66,76855.86,54.7,-0.23265,0.00012,19.80392]
[1777311762012,40.66,76852.19,54.7,-0.23307,0.00012,19.82298]
[1777311762345,40.66,76852.19,54.7,-0.23307,0.00012,19.82298]
[1777311762408,40.66,76852.19,54.7,-0.23307,0.00012,19.82298]
[1777311762866,40.66,76852.53,54.7,-0.23303,0.00012,19.82121]
[1777311763101,40.66,76852.53,54.7,-0.23303,0.00012,19.82121]
[1777311763171,40.66,76852.53,54.7,-0.23303,0.00012,19.82121]
[1777311764049,40.66,76848.69,54.7,-0.23348,0.00012,19.84128]
[1777311764152,40.66,76848.69,54.7,-0.23348,0.00012,19.84128]
[1777311765757,40.66,76847.48,54.7,-0.23362,0.00012,19.84758]
[1777311766148,40.66,76843.12,54.7,-0.23412,0.00012,19.87031]
[1777311767963,40.66,76840.88,54.7,-0.23438,0.00012,19.88193]
[1777311770656,40.65,76839.59,54.7,-0.23453,0.00012,19.88847]
[1777311771545,40.65,76839.92,54.7,-0.23449,0.00012,19.88669]
[1777311773472,40.65,76835.22,54.7,-0.23503,0.00012,19.911]
[1777311779015,40.65,76835.11,54.7,-0.23504,0.00012,19.91108]
[1777311781240,40.65,76835.04,54.7,-0.23504,0.00012,19.91136]
[1777311781254,40.65,76835.04,54.7,-0.23504,0.00012,19.91136]
[1777311782041,40.65,76826.08,54.7,-0.23609,0.00012,19.95816]
[1777311786772,40.66,76822.24,54.7,-0.23656,0.00012,19.97888]
[1777311786923,40.66,76822.69,54.7,-0.23652,0.00012,19.97707]
[1777311788083,40.66,76812.16,54.7,-0.23776,0.00012,20.03184]
[1777311789074,40.66,76812.16,54.7,-0.23776,0.00012,20.03184]
[1777311795133,40.67,76809.03,54.7,-0.23816,0.00012,20.04963]
[1777311796380,40.67,76809.03,54.7,-0.23816,0.00012,20.04963]
[1777311796381,40.67,76809.03,54.7,-0.23816,0.00012,20.04963]
[1777311796394,40.67,76809.88,54.7,-0.23807,0.00012,20.04547]
[1777311802182,40.67,76808.02,54.7,-0.23831,0.00012,20.05596]
[1777311807595,40.67,76808.71,54.7,-0.23824,0.00012,20.05297]
[1777311808228,40.67,76808.87,54.7,-0.23822,0.00012,20.05229]
[1777311808449,40.67,76808.87,54.7,-0.23822,0.00012,20.05229]
[1777311809188,40.67,76809.71,54.7,-0.23812,0.00012,20.04786]
[1777311809286,40.67,76809.71,54.7,-0.23812,0.00012,20.04786]
[1777311809503,40.67,76809.71,54.7,-0.23812,0.00012,20.04786]
[1777311810020,40.67,76809.71,54.7,-0.23812,0.00012,20.04786]
[1777311809540,40.67,76821.37,54.7,-0.23675,0.00012,19.98758]
[1777311810961,40.67,76821.37,54.7,-0.23675,0.00012,19.98758]
[1777311810977,40.67,76829.73,54.7,-0.23577,0.00012,19.94396]
[1777311811686,40.67,76829.73,54.7,-0.23577,0.00012,19.94396]
[1777311812216,40.67,76830.16,54.7,-0.23569,0.00012,19.93763]
[1777311812242,40.67,76830.16,54.7,-0.23569,0.00012,19.93763]
[1777311812462,40.67,76840.54,54.7,-0.23448,0.00012,19.88367]
[1777311813073,40.67,76840.54,54.7,-0.23448,0.00012,19.88367]
[1777311813216,40.67,76840.54,54.7,-0.23448,0.00012,19.88367]
[1777311814231,40.67,76840.89,54.7,-0.23443,0.00012,19.8817]
[1777311814593,40.67,76840.89,54.7,-0.23443,0.00012,19.8817]
[1777311815094,40.67,76839.86,54.7,-0.23455,0.00012,19.88693]
[1777311815208,40.67,76839.86,54.7,-0.23455,0.00012,19.88693]
[1777311815275,40.67,76840.92,54.7,-0.23442,0.00012,19.88126]
[1777311817549,40.67,76841.1,54.7,-0.2344,0.00012,19.88028]
[1777311817624,40.67,76842.01,54.7,-0.2343,0.00012,19.8755]
[1777311818710,40.67,76842.01,54.7,-0.2343,0.00012,19.8755]
[1777311821563,40.67,76850.29,54.7,-0.23333,0.00012,19.83196]
[1777311821679,40.67,76850.29,54.7,-0.23333,0.00012,19.83196]
[1777311821825,40.67,76850.29,54.7,-0.23333,0.00012,19.83196]
[1777311821827,40.67,76854.02,54.7,-0.23288,0.00012,19.81171]
[1777311822174,40.67,76854.02,54.7,-0.23288,0.00012,19.81171]
[1777311822692,40.67,76854.02,54.7,-0.23288,0.00012,19.81171]
[1777311822953,40.66,76868.27,54.7,-0.23122,0.00012,19.73684]
[1777311826262,40.66,76869.18,54.7,-0.23111,0.00012,19.73189]
[1777311826353,40.66,76871.47,54.7,-0.23084,0.00012,19.71977]
[1777311829155,40.66,76871.05,54.7,-0.23088,0.00012,19.7215]
[1777311829155,40.66,76871.05,54.7,-0.23088,0.00012,19.7215]
[1777311829878,40.66,76870.96,54.7,-0.23089,0.00012,19.72188]
[1777311835832,40.66,76877.63,54.7,-0.23012,0.00012,19.68656]
[1777311837641,40.66,76878.45,54.7,-0.23002,0.00012,19.68214]
[1777311838928,40.66,76877.53,54.7,-0.23013,0.00012,19.68693]
[1777311838931,40.66,76877.53,54.7,-0.23013,0.00012,19.68693]
[1777311838953,40.66,76877.53,54.7,-0.23013,0.00012,19.68693]
[1777311839802,40.66,76867.41,54.7,-0.23129,0.00012,19.73999]
[1777311842356,40.66,76867.93,54.7,-0.23123,0.00012,19.73703]
[1777311843048,40.66,76867.93,54.7,-0.23123,0.00012,19.73703]
[1777311843322,40.66,76870.61,54.7,-0.23091,0.00012,19.72284]
[1777311843856,40.66,76870.61,54.7,-0.23091,0.00012,19.72284]
[1777311843910,40.66,76870.61,54.7,-0.23091,0.00012,19.72284]
[1777311844076,40.66,76870.61,54.7,-0.23091,0.00012,19.72284]
[1777311844484,40.66,76872.27,54.7,-0.23072,0.00012,19.71403]
[1777311844813,40.66,76872.27,54.7,-0.23072,0.00012,19.71403]
[1777311845025,40.66,76897.21,54.7,-0.22785,0.00011,19.58248]
[1777311845693,40.66,76897.21,54.7,-0.22785,0.00011,19.58248]
[1777311845782,40.66,76891.75,54.7,-0.22848,0.00011,19.61133]
[1777311847083,40.66,76891.75,54.7,-0.22848,0.00011,19.61133]
[1777311849525,40.65,76890.66,54.7,-0.22859,0.00011,19.61652]
[1777311854849,40.65,76882.53,54.7,-0.2295,0.00012,19.65845]
[1777311855915,40.65,76881.99,54.7,-0.22956,0.00012,19.66109]
[1777311861333,40.65,76882.06,54.7,-0.22953,0.00012,19.65965]
[1777311866426,40.64,76882.18,54.7,-0.2295,0.00012,19.65835]
[1777311867053,40.64,76882.18,54.7,-0.2295,0.00012,19.65835]
[1777311868052,40.64,76879.85,54.7,-0.22976,0.00012,19.66997]
[1777311868106,40.64,76877.02,54.7,-0.23008,0.00012,19.68443]
[1777311868776,40.64,76877.02,54.7,-0.23008,0.00012,19.68443]
[1777311868790,40.64,76877.02,54.7,-0.23008,0.00012,19.68443]
[1777311869465,40.64,76877.02,54.7,-0.23008,0.00012,19.68443]
[1777311869891,40.64,76872.15,54.7,-0.23064,0.00012,19.70994]
[1777311870976,40.64,76872.15,54.7,-0.23064,0.00012,19.70994]
[1777311875502,40.64,76871.39,54.7,-0.23068,0.00012,19.70945]
[1777311875505,40.64,76871.39,54.7,-0.23068,0.00012,19.70945]
[1777311875832,40.64,76872.34,54.7,-0.23057,0.00012,19.70437]
[1777311877318,40.64,76872.35,54.7,-0.23057,0.00012,19.70413]
[1777311877711,40.63,76872.95,54.7,-0.23049,0.00012,19.70079]
[1777311879277,40.63,76872.54,54.7,-0.23054,0.00012,19.70273]
[1777311883758,40.63,76872.67,54.7,-0.2305,0.00012,19.70095]
[1777311883859,40.63,76872.66,54.7,-0.2305,0.00012,19.701]
[1777311889807,40.63,76872.96,54.7,-0.23045,0.00012,19.69881]
[1777311890619,40.63,76873.05,54.7,-0.23044,0.00012,19.69821]
[1777311890802,40.63,76872.84,54.7,-0.23046,0.00012,19.69919]
[1777311895836,40.62,76872.31,54.7,-0.2305,0.00012,19.70087]
[1777311899107,40.62,76872.24,54.7,-0.2305,0.00012,19.70079]
[1777311903539,40.61,76868.7,54.7,-0.23088,0.00012,19.71819]
[1777311903546,40.61,76868.7,54.7,-0.23088,0.00012,19.71819]
[1777311904619,40.61,76872.69,54.7,-0.23042,0.00012,19.69694]
[1777311904900,40.61,76873.19,54.7,-0.23035,0.00012,19.694]
[1777311905540,40.61,76873.19,54.7,-0.23035,0.00012,19.694]
[1777311905705,40.61,76873.19,54.7,-0.23035,0.00012,19.694]
[1777311905907,40.61,76874.2,54.7,-0.23023,0.00012,19.68851]
[1777311906688,40.61,76874.2,54.7,-0.23023,0.00012,19.68851]
[1777311910676,40.61,76882.84,54.7,-0.22921,0.00012,19.64195]
[1777311910721,40.61,76882.84,54.7,-0.22921,0.00012,19.64195]
[1777311910916,40.61,76882.84,54.7,-0.22921,0.00012,19.64195]
[1777311913099,40.61,76890.18,54.7,-0.22836,0.00011,19.60274]
[1777311914241,40.6,76888.97,54.7,-0.22849,0.00011,19.60876]
[1777311914795,40.6,76888.97,54.7,-0.22849,0.00011,19.60876]
[1777311917177,40.6,76881.66,54.7,-0.22932,0.00012,19.64666]
[1777311920533,40.6,76880.89,54.7,-0.22939,0.00012,19.65012]
[1777311925496,40.6,76882.19,54.7,-0.22922,0.00012,19.6423]
[1777311931083,40.59,76885.47,54.7,-0.22879,0.00012,19.61977]
[1777311936118,40.59,76881.0,54.7,-0.22929,0.00012,19.64238]
[1777311941154,40.58,76879.96,54.7,-0.22939,0.00012,19.64683]
[1777311941609,40.58,76879.96,54.7,-0.22939,0.00012,19.64683]
[1777311943759,40.58,76868.33,54.7,-0.23072,0.00012,19.70773]
[1777311943921,40.58,76868.33,54.7,-0.23072,0.00012,19.70773]
[1777311944175,40.58,76868.76,54.7,-0.23067,0.00012,19.70521]
[1777311945081,40.58,76868.76,54.7,-0.23067,0.00012,19.70521]
[1777311945182,40.58,76867.76,54.7,-0.23078,0.00012,19.71032]
[1777311945552,40.58,76867.76,54.7,-0.23078,0.00012,19.71032]
[1777311947408,40.58,76863.76,54.7,-0.23124,0.00012,19.73118]
[1777311948203,40.58,76862.56,54.7,-0.23137,0.00012,19.73728]
[1777311951280,40.58,76863.14,54.7,-0.2313,0.00012,19.73381]
[1777311951503,40.58,76863.14,54.7,-0.2313,0.00012,19.73381]
[1777311952685,40.58,76863.53,54.7,-0.23125,0.00012,19.73155]
[1777311952717,40.57,76862.95,54.7,-0.23131,0.00012,19.7344]
[1777311956132,40.57,76862.58,54.7,-0.23134,0.00012,19.73583]
[1777311956188,40.57,76862.94,54.7,-0.23129,0.00012,19.73343]
[1777311957508,40.57,76861.49,54.7,-0.23146,0.00012,19.74105]
[1777311957608,40.57,76861.15,54.7,-0.23149,0.00012,19.74267]
[1777311960413,40.57,76857.08,54.7,-0.23196,0.00012,19.76382]
[1777311961395,40.57,76856.85,54.7,-0.23198,0.00012,19.76489]
[1777311961773,40.57,76856.85,54.7,-0.23198,0.00012,19.76489]
[1777311966743,40.56,76841.69,54.7,-0.23373,0.00012,19.84336]
[1777311967877,40.56,76841.58,54.7,-0.23373,0.00012,19.84371]
[1777311968099,40.56,76841.58,54.7,-0.23373,0.00012,19.84371]
[1777311968200,40.56,76831.92,54.7,-0.23485,0.00012,19.89367]
[1777311970028,40.56,76831.23,54.7,-0.23493,0.00012,19.89726]
[1777311970123,40.56,76830.73,54.7,-0.23498,0.00012,19.89931]
[1777311971224,40.56,76830.73,54.7,-0.23498,0.00012,19.89931]
[1777311971492,40.56,76830.08,54.7,-0.23506,0.00012,19.9027]
[1777311971593,40.56,76830.05,54.7,-0.23506,0.00012,19.90268]
[1777311973606,40.56,76830.42,54.7,-0.23501,0.00012,19.90056]
[1777311977439,40.55,76830.0,54.7,-0.23504,0.00012,19.90205]
[1777311977453,40.55,76830.0,54.7,-0.23504,0.00012,19.90205]
[1777311977749,40.55,76830.0,54.7,-0.23504,0.00012,19.90205]
[1777311978005,40.55,76828.83,54.7,-0.23518,0.00012,19.90798]
[1777311978258,40.55,76828.83,54.7,-0.23518,0.00012,19.90798]
[1777311979209,40.55,76816.18,54.7,-0.23665,0.00012,19.97357]
[1777311979342,40.55,76816.18,54.7,-0.23665,0.00012,19.97357]
[1777311979426,40.55,76816.18,54.7,-0.23665,0.00012,19.97357]
[1777311981478,40.55,76813.4,54.7,-0.23698,0.00012,19.98783]
[1777311982013,40.55,76813.4,54.7,-0.23698,0.00012,19.98783]
[1777311985581,40.55,76813.73,54.7,-0.23692,0.00012,19.98544]
[1777311991807,40.55,76813.53,54.7,-0.23693,0.00012,19.98548]
[1777311997554,40.54,76812.25,54.7,-0.23702,0.00012,19.98702]
[1777312003410,40.54,76811.17,54.7,-0.23714,0.00012,19.99194]
[1777312004388,40.54,76814.41,54.7,-0.23675,0.00012,19.97477]
[1777312004417,40.54,76814.41,54.7,-0.23675,0.00012,19.97477]
[1777312004603,40.54,76823.08,54.7,-0.23573,0.00012,19.92951]
[1777312006602,40.54,76826.55,54.7,-0.23532,0.00012,19.91132]
[1777312007487,40.54,76825.81,54.7,-0.2354,0.00012,19.9151]
[1777312010567,40.53,76825.6,54.7,-0.23542,0.00012,19.91596]
[1777312014871,40.53,76826.71,54.7,-0.23528,0.00012,19.90987]
[1777312015184,40.53,76826.71,54.7,-0.23528,0.00012,19.90987]
[1777312015684,40.53,76825.55,54.7,-0.23542,0.00012,19.91577]
[1777312016534,40.53,76831.83,54.7,-0.23468,0.00012,19.883]
[1777312021722,40.53,76829.94,54.7,-0.2349,0.00012,19.89266]
[1777312023338,40.53,76831.39,54.7,-0.23473,0.00012,19.88505]
[1777312023429,40.53,76831.39,54.7,-0.23473,0.00012,19.88505]
[1777312024246,40.53,76831.39,54.7,-0.23473,0.00012,19.88505]
[1777312025335,40.53,76824.92,54.7,-0.23548,0.00012,19.91874]
[1777312032025,40.53,76825.94,54.7,-0.23536,0.00012,19.91312]
[1777312037704,40.53,76825.86,54.7,-0.23536,0.00012,19.91331]
[1777312042869,40.53,76827.54,54.7,-0.23516,0.00012,19.90438]
[1777312045432,40.53,76827.4,54.7,-0.23518,0.00012,19.90507]
[1777312047847,40.53,76817.7,54.7,-0.23631,0.00012,19.95554]
[1777312048910,40.53,76808.42,54.7,-0.2374,0.00012,20.0036]
[1777312053946,40.52,76808.65,54.7,-0.23733,0.00012,19.99775]
[1777312058981,40.52,76808.45,54.7,-0.23734,0.00012,19.99812]
[1777312065023,40.52,76808.47,54.7,-0.23732,0.00012,19.9972]
[1777312070214,40.52,76804.66,54.7,-0.23776,0.00012,20.01641]
[1777312070247,40.51,76804.42,54.7,-0.23778,0.00012,20.01735]
[1777312076100,40.51,76808.99,54.7,-0.23723,0.00012,19.99326]
[1777312081135,40.51,76809.38,54.7,-0.23718,0.00012,19.99093]
[1777312086170,40.51,76809.07,54.7,-0.23721,0.00012,19.99232]
[1777312091204,40.51,76808.86,54.7,-0.23723,0.00012,19.99318]
[1777312096241,40.51,76810.14,54.7,-0.23708,0.00012,19.9863]
[1777312101276,40.51,76813.77,54.7,-0.23665,0.00012,19.96722]
[1777312104050,40.51,76817.8,54.7,-0.23617,0.00012,19.9462]
[1777312104064,40.51,76817.8,54.7,-0.23617,0.00012,19.9462]
[1777312104297,40.51,76818.77,54.7,-0.23606,0.00012,19.94115]
[1777312106527,40.51,76821.46,54.7,-0.23574,0.00012,19.92697]
[1777312108225,40.51,76823.82,54.7,-0.23546,0.00012,19.91459]
[1777312109276,40.51,76824.74,54.7,-0.23535,0.00012,19.90974]
[1777312109305,40.51,76824.74,54.7,-0.23535,0.00012,19.90974]
[1777312110845,40.51,76819.65,54.7,-0.23594,0.00012,19.93614]
[1777312111339,40.51,76819.65,54.7,-0.23594,0.00012,19.93614]
[1777312111346,40.51,76821.16,54.7,-0.23574,0.00012,19.9242]
[1777312112291,40.51,76821.16,54.7,-0.23574,0.00012,19.9242]
[1777312115324,40.5,76824.82,54.7,-0.2353,0.00012,19.9047]
[1777312115634,40.5,76821.4,54.7,-0.2357,0.00012,19.92241]
[1777312115639,40.5,76821.4,54.7,-0.2357,0.00012,19.92241]
[1777312116380,40.5,76815.84,54.7,-0.23635,0.00012,19.95131]
[1777312118170,40.5,76815.84,54.7,-0.23635,0.00012,19.95121]
[1777312119083,40.5,76815.68,54.7,-0.23636,0.00012,19.95194]
[1777312124158,40.5,76818.76,54.7,-0.23599,0.00012,19.9354]
[1777312124324,40.5,76810.41,54.7,-0.23697,0.00012,19.97872]
[1777312125595,40.5,76805.93,54.7,-0.2375,0.00012,20.002]
[1777312125662,40.5,76805.93,54.7,-0.2375,0.00012,20.002]
[1777312125829,40.5,76805.93,54.7,-0.2375,0.00012,20.002]
[1777312125929,40.5,76805.93,54.7,-0.2375,0.00012,20.002]
[1777312126010,40.5,76805.34,54.7,-0.23756,0.00012,20.0049]
[1777312126671,40.5,76805.34,54.7,-0.23756,0.00012,20.0049]
[1777312126693,40.5,76795.83,54.7,-0.2387,0.00012,20.05457]
[1777312127527,40.5,76795.83,54.7,-0.2387,0.00012,20.05457]
[1777312128296,40.5,76795.83,54.7,-0.2387,0.00012,20.05457]
[1777312129576,40.5,76800.06,54.7,-0.23821,0.00012,20.03324]
[1777312129871,40.5,76800.06,54.7,-0.23821,0.00012,20.03324]
[1777312129970,40.5,76800.36,54.7,-0.23818,0.00012,20.03194]
[1777312135254,40.51,76800.64,54.7,-0.23816,0.00012,20.03101]
[1777312140549,40.51,76802.4,54.7,-0.23795,0.00012,20.02177]
[1777312146592,40.5,76802.83,54.7,-0.23788,0.00012,20.01902]
[1777312147748,40.5,76802.83,54.7,-0.23788,0.00012,20.01902]
[1777312152796,40.5,76805.48,54.7,-0.23758,0.00012,20.00545]
[1777312155656,40.51,76814.11,54.7,-0.23657,0.00012,19.96099]
[1777312159259,40.51,76814.39,54.7,-0.23654,0.00012,19.9598]
[1777312159316,40.51,76814.39,54.7,-0.23654,0.00012,19.9598]
[1777312159351,40.51,76814.27,54.7,-0.23656,0.00012,19.9607]
[1777312164719,40.51,76821.65,54.7,-0.23568,0.00012,19.92184]
[1777312166686,40.51,76822.28,54.7,-0.23561,0.00012,19.91854]
[1777312166733,40.51,76820.77,54.7,-0.23579,0.00012,19.92641]
[1777312169754,40.51,76811.14,54.7,-0.23691,0.00012,19.9763]
[1777312172306,40.5,76811.31,54.7,-0.23689,0.00012,19.97528]
[1777312174420,40.5,76805.54,54.7,-0.23754,0.00012,20.00101]
[1777312183853,40.5,76804.4,54.7,-0.23763,0.00012,20.00502]
[1777312186849,40.49,76805.43,54.7,-0.2375,0.00012,19.99934]
[1777312191909,40.49,76805.36,54.7,-0.23749,0.00012,19.99872]
[1777312196944,40.49,76806.97,54.7,-0.23728,0.00012,19.98957]
[1777312201610,40.48,76806.62,54.7,-0.23731,0.00012,19.99076]
[1777312204488,40.48,76805.36,54.7,-0.23745,0.00012,19.99682]
[1777312206311,40.48,76801.33,54.7,-0.23792,0.00012,20.01758]
[1777312206412,40.48,76798.19,54.7,-0.23828,0.00012,20.03347]
[1777312211707,40.48,76797.94,54.7,-0.2383,0.00012,20.03429]
[1777312214047,40.48,76794.91,54.7,-0.23865,0.00012,20.04973]
[1777312214057,40.48,76794.91,54.7,-0.23865,0.00012,20.04973]
[1777312214063,40.48,76795.14,54.7,-0.23862,0.00012,20.0484]
[1777312216917,40.48,76797.46,54.7,-0.23836,0.00012,20.03699]
[1777312217158,40.48,76797.46,54.7,-0.23836,0.00012,20.03699]
[1777312217245,40.48,76799.68,54.7,-0.23811,0.00012,20.0258]
[1777312220749,40.48,76804.83,54.7,-0.2375,0.00012,19.99892]
[1777312221638,40.48,76800.81,54.7,-0.23797,0.00012,20.01971]
[1777312222274,40.48,76800.81,54.7,-0.23797,0.00012,20.01971]
[1777312222375,40.48,76790.92,54.7,-0.23914,0.00012,20.07112]
[1777312222499,40.48,76790.92,54.7,-0.23914,0.00012,20.07112]
[1777312223704,40.48,76787.73,54.7,-0.23952,0.00012,20.08756]
[1777312223996,40.48,76787.73,54.7,-0.23952,0.00012,20.08756]
[1777312229167,40.48,76788.64,54.7,-0.23943,0.00012,20.08386]
[1777312234203,40.49,76788.15,54.7,-0.23949,0.00012,20.08343]
[1777312236485,40.49,76787.97,54.7,-0.23951,0.00012,20.08456]
[1777312242262,40.49,76789.94,54.7,-0.23927,0.00012,20.07395]
[1777312247297,40.48,76789.61,54.7,-0.23929,0.00012,20.07487]
[1777312251881,40.48,76788.89,54.7,-0.23936,0.00012,20.0778]
[1777312252011,40.48,76788.89,54.7,-0.23936,0.00012,20.0778]
[1777312252331,40.48,76783.0,54.7,-0.24006,0.00012,20.10823]
[1777312252526,40.48,76783.0,54.7,-0.24006,0.00012,20.10823]
[1777312252528,40.48,76783.0,54.7,-0.24006,0.00012,20.10823]
[1777312256360,40.49,76772.68,54.7,-0.24131,0.00012,20.16264]
[1777312261395,40.49,76770.5,54.7,-0.24159,0.00012,20.17478]
[1777312266430,40.49,76778.31,54.7,-0.24068,0.00012,20.13545]
[1777312271464,40.5,76782.85,54.7,-0.24017,0.00012,20.11323]
[1777312276500,40.5,76781.65,54.7,-0.24034,0.00012,20.12067]
[1777312279826,40.51,76782.61,54.7,-0.24024,0.00012,20.11646]
[1777312280528,40.51,76787.78,54.7,-0.23963,0.00012,20.08995]
[1777312285564,40.51,76784.37,54.7,-0.24005,0.00012,20.10842]
[1777312288943,40.51,76785.63,54.7,-0.23991,0.00012,20.10227]
[1777312294627,40.52,76782.22,54.7,-0.24032,0.00012,20.11713]
[1777312296916,40.52,76781.84,54.7,-0.24037,0.00012,20.11925]
[1777312297903,40.52,76782.17,54.7,-0.24033,0.00012,20.11771]
[1777312299223,40.52,76776.97,54.7,-0.24095,0.00012,20.14464]
[1777312299324,40.52,76778.21,54.7,-0.24081,0.00012,20.13839]
[1777312299630,40.52,76778.21,54.7,-0.24081,0.00012,20.13839]
[1777312300715,40.52,76776.22,54.7,-0.24105,0.00012,20.14898]
[1777312304250,40.52,76775.68,54.7,-0.24112,0.00012,20.15219]
[1777312309719,40.53,76773.57,54.7,-0.2414,0.00012,20.16423]
[1777312309836,40.53,76773.57,54.7,-0.2414,0.00012,20.16423]
[1777312312025,40.53,76769.78,54.7,-0.24186,0.00012,20.18409]
[1777312317790,40.54,76770.32,54.7,-0.24182,0.00012,20.18253]
[1777312318751,40.54,76770.32,54.7,-0.24182,0.00012,20.18253]
[1777312318789,40.54,76770.32,54.7,-0.24182,0.00012,20.18253]
[1777312324940,40.54,76765.69,54.7,-0.2424,0.00012,20.20715]
[1777312325297,40.54,76765.69,54.7,-0.2424,0.00012,20.20715]
[1777312325391,40.54,76765.69,54.7,-0.2424,0.00012,20.20715]
[1777312325580,40.54,76765.08,54.7,-0.24247,0.00012,20.21054]
[1777312330882,40.54,76769.93,54.7,-0.24191,0.00012,20.18616]
[1777312335405,40.54,76771.67,54.7,-0.24171,0.00012,20.17752]
[1777312337466,40.55,76772.72,54.7,-0.24159,0.00012,20.17235]
[1777312342967,40.55,76772.89,54.7,-0.24157,0.00012,20.17185]
[1777312343650,40.55,76772.89,54.7,-0.24157,0.00012,20.17185]
[1777312349237,40.55,76776.42,54.7,-0.24115,0.00012,20.15342]
[1777312349468,40.55,76776.42,54.7,-0.24115,0.00012,20.15342]
[1777312349544,40.55,76774.96,54.7,-0.24132,0.00012,20.16082]
[1777312351023,40.55,76765.64,54.7,-0.2424,0.00012,20.20481]
[1777312356058,40.55,76765.3,54.7,-0.24246,0.00012,20.20728]
[1777312361093,40.55,76765.21,54.7,-0.24249,0.00012,20.20847]
[1777312365733,40.55,76765.04,54.7,-0.24252,0.00012,20.20992]
[1777312366128,40.56,76768.75,54.7,-0.24208,0.00012,20.19106]
[1777312368152,40.56,76773.82,54.7,-0.24148,0.00012,20.16516]
[1777312369210,40.56,76775.87,54.7,-0.24124,0.00012,20.15477]
[1777312370038,40.56,76780.19,54.7,-0.24073,0.00012,20.13271]
[1777312370562,40.56,76780.19,54.7,-0.24073,0.00012,20.13271]
[1777312372455,40.56,76782.56,54.7,-0.24046,0.00012,20.12086]
[1777312378211,40.56,76784.59,54.7,-0.24022,0.00012,20.11066]
[1777312383247,40.56,76786.38,54.7,-0.24001,0.00012,20.10137]
[1777312383676,40.56,76786.38,54.7,-0.24001,0.00012,20.10137]
[1777312384242,40.56,76786.38,54.7,-0.24001,0.00012,20.10137]
[1777312384759,40.56,76786.08,54.7,-0.24004,0.00012,20.10291]
[1777312389419,40.56,76787.31,54.7,-0.2399,0.00012,20.09659]
[1777312390280,40.56,76786.14,54.7,-0.24004,0.00012,20.10263]
[1777312393315,40.56,76776.15,54.7,-0.24122,0.00012,20.15412]
[1777312395091,40.56,76775.19,54.7,-0.24134,0.00012,20.15908]
[1777312395330,40.56,76776.17,54.7,-0.24122,0.00012,20.15405]
[1777312397147,40.56,76775.8,54.7,-0.24127,0.00012,20.15617]
[1777312397345,40.56,76774.72,54.7,-0.2414,0.00012,20.16194]
[1777312399010,40.56,76774.07,54.7,-0.24148,0.00012,20.16522]
[1777312399020,40.56,76774.07,54.7,-0.24148,0.00012,20.16522]
[1777312399066,40.56,76774.07,54.7,-0.24148,0.00012,20.16522]
[1777312399175,40.56,76774.07,54.7,-0.24148,0.00012,20.16522]
[1777312399276,40.56,76774.07,54.7,-0.24148,0.00012,20.16522]
[1777312399525,40.56,76769.29,54.7,-0.24205,0.00012,20.18988]
[1777312405401,40.57,76765.11,54.7,-0.24257,0.00012,20.2121]
[1777312410436,40.57,76764.51,54.7,-0.24266,0.00012,20.21594]
[1777312415471,40.57,76759.92,54.7,-0.2432,0.00012,20.23626]
[1777312420506,40.58,76760.25,54.7,-0.24317,0.00012,20.23517]
[1777312423424,40.58,76759.89,54.7,-0.24322,0.00012,20.23725]
[1777312423430,40.58,76759.89,54.7,-0.24322,0.00012,20.23725]
[1777312423461,40.58,76759.89,54.7,-0.24322,0.00012,20.23725]
[1777312423491,40.58,76759.89,54.7,-0.24322,0.00012,20.23725]
[1777312423593,40.58,76759.89,54.7,-0.24322,0.00012,20.23725]
[1777312423638,40.58,76759.89,54.7,-0.24322,0.00012,20.23725]
[1777312423707,40.58,76759.89,54.7,-0.24322,0.00012,20.23725]
[1777312423794,40.58,76756.41,54.7,-0.24363,0.00012,20.25501]
[1777312423900,40.58,76756.41,54.7,-0.24363,0.00012,20.25501]
[1777312423945,40.58,76756.41,54.7,-0.24363,0.00012,20.25501]
[1777312424364,40.58,76756.41,54.7,-0.24363,0.00012,20.25501]
[1777312424456,40.58,76756.41,54.7,-0.24363,0.00012,20.25501]
[1777312424482,40.58,76756.41,54.7,-0.24363,0.00012,20.25501]
[1777312424569,40.58,76756.41,54.7,-0.24363,0.00012,20.25501]
[1777312424699,40.58,76722.82,54.7,-0.24767,0.00012,20.42568]
[1777312424983,40.58,76722.82,54.7,-0.24767,0.00012,20.42568]
[1777312425031,40.58,76722.82,54.7,-0.24767,0.00012,20.42568]
[1777312425170,40.58,76722.82,54.7,-0.24767,0.00012,20.42568]
[1777312425221,40.58,76722.82,54.7,-0.24767,0.00012,20.42568]
[1777312425577,40.58,76722.82,54.7,-0.24767,0.00012,20.42568]
[1777312425683,40.58,76729.26,54.7,-0.24689,0.00012,20.39313]
[1777312426808,40.58,76731.08,54.7,-0.24668,0.00012,20.38395]
[1777312427526,40.58,76731.08,54.7,-0.24668,0.00012,20.38395]
[1777312430073,40.58,76734.51,54.7,-0.24627,0.00012,20.36669]
[1777312432613,40.58,76739.48,54.7,-0.24567,0.00012,20.34157]
[1777312433621,40.58,76734.39,54.7,-0.24628,0.00012,20.36744]
[1777312434274,40.58,76733.94,54.7,-0.24634,0.00012,20.36976]
[1777312439660,40.58,76728.77,54.7,-0.24696,0.00012,20.39598]
[1777312444695,40.58,76733.97,54.7,-0.24634,0.00012,20.36963]
[1777312449730,40.58,76735.5,54.7,-0.24615,0.00012,20.3619]
[1777312452871,40.58,76738.83,54.7,-0.24575,0.00012,20.34503]
[1777312453760,40.58,76739.59,54.7,-0.24566,0.00012,20.34119]
[1777312454926,40.58,76739.98,54.7,-0.24562,0.00012,20.33923]
[1777312455444,40.58,76739.98,54.7,-0.24562,0.00012,20.33923]
[1777312455449,40.58,76739.98,54.7,-0.24562,0.00012,20.33923]
[1777312456270,40.58,76739.98,54.7,-0.24561,0.00012,20.33918]
[1777312456372,40.58,76743.68,54.7,-0.24517,0.00012,20.32039]
[1777312458235,40.58,76744.59,54.7,-0.24506,0.00012,20.31572]
[1777312458241,40.58,76744.59,54.7,-0.24506,0.00012,20.31572]
[1777312460096,40.58,76748.62,54.7,-0.24458,0.00012,20.29515]
[1777312462461,40.58,76749.92,54.7,-0.24442,0.00012,20.28851]
[1777312462736,40.58,76749.92,54.7,-0.24442,0.00012,20.28851]
[1777312467860,40.58,76753.42,54.7,-0.244,0.00012,20.27072]
[1777312472412,40.58,76753.3,54.7,-0.24402,0.00012,20.2714]
[1777312472703,40.58,76753.3,54.7,-0.24402,0.00012,20.2714]
[1777312477930,40.58,76759.68,54.7,-0.24324,0.00012,20.23528]
[1777312482965,40.58,76760.22,54.7,-0.24318,0.00012,20.23288]
[1777312484383,40.58,76760.22,54.7,-0.24318,0.00012,20.23288]
[1777312484465,40.58,76760.22,54.7,-0.24318,0.00012,20.23288]
[1777312490014,40.58,76760.9,54.7,-0.24311,0.00012,20.22998]
[1777312495055,40.59,76761.08,54.7,-0.2431,0.00012,20.22952]
[1777312500090,40.59,76760.42,54.7,-0.24319,0.00012,20.23334]
[1777312501367,40.59,76760.42,54.7,-0.24319,0.00012,20.23334]
[1777312501395,40.59,76760.42,54.7,-0.24319,0.00012,20.23334]
[1777312501460,40.59,76761.36,54.7,-0.24308,0.00012,20.22863]
[1777312502562,40.59,76761.36,54.7,-0.24308,0.00012,20.22863]
[1777312507888,40.58,76760.56,54.7,-0.24315,0.00012,20.23173]
[1777312513182,40.58,76759.89,54.7,-0.24321,0.00012,20.23416]
[1777312518219,40.58,76759.86,54.7,-0.24319,0.00012,20.23345]
[1777312519192,40.58,76759.86,54.7,-0.24319,0.00012,20.23345]
[1777312519226,40.58,76759.65,54.7,-0.24321,0.00012,20.23435]
[1777312524261,40.58,76757.24,54.7,-0.24351,0.00012,20.24702]
[1777312529296,40.58,76755.92,54.7,-0.24368,0.00012,20.2541]
[1777312530073,40.58,76755.92,54.7,-0.24368,0.00012,20.2541]
[1777312530175,40.58,76755.92,54.7,-0.24368,0.00012,20.2541]
[1777312530265,40.58,76755.92,54.7,-0.24368,0.00012,20.2541]
[1777312532280,40.58,76746.15,54.7,-0.24482,0.00012,20.3]
[1777312541147,40.58,76743.61,54.7,-0.24512,0.00012,20.31289]
[1777312546415,40.58,76745.6,54.7,-0.24489,0.00012,20.30275]
[1777312551449,40.58,76748.31,54.7,-0.24456,0.00012,20.28901]
[1777312556485,40.58,76749.93,54.7,-0.24437,0.00012,20.28087]
[1777312558135,40.58,76751.24,54.7,-0.24421,0.00012,20.27422]
[1777312563534,40.58,76757.74,54.7,-0.24344,0.00012,20.24135]
[1777312568569,40.58,76764.57,54.7,-0.24264,0.00012,20.20693]
[1777312573604,40.59,76763.88,54.7,-0.24273,0.00012,20.21108]
[1777312578656,40.59,76764.05,54.7,-0.24272,0.00012,20.2107]
[1777312579646,40.59,76746.02,54.7,-0.24489,0.00012,20.30295]
[1777312584256,40.59,76745.17,54.7,-0.24499,0.00012,20.30734]
[1777312589116,40.59,76741.59,54.7,-0.24542,0.00012,20.32555]
[1777312591147,40.59,76741.63,54.7,-0.24542,0.00012,20.32534]
[1777312591721,40.59,76741.63,54.7,-0.24542,0.00012,20.32534]
[1777312594777,40.59,76743.08,54.7,-0.24522,0.00012,20.31407]
[1777312595660,40.59,76745.76,54.7,-0.24489,0.00012,20.30044]
[1777312596023,40.59,76745.5,54.7,-0.24493,0.00012,20.30177]
[1777312601800,40.59,76745.69,54.7,-0.2449,0.00012,20.30084]
[1777312604200,40.59,76745.68,54.7,-0.2449,0.00012,20.30091]
[1777312609856,40.59,76747.34,54.7,-0.24471,0.00012,20.29254]
[1777312614891,40.59,76748.27,54.7,-0.2446,0.00012,20.28795]
[1777312619925,40.59,76748.63,54.7,-0.24456,0.00012,20.28629]
[1777312622948,40.59,76759.08,54.7,-0.24331,0.00012,20.2332]
[1777312627795,40.59,76759.87,54.7,-0.24323,0.00012,20.22947]
[1777312632902,40.6,76760.46,54.7,-0.24317,0.00012,20.22695]
[1777312633832,40.6,76761.01,54.7,-0.2431,0.00012,20.22424]
[1777312633929,40.6,76761.01,54.7,-0.24311,0.00012,20.22445]
[1777312634974,40.6,76761.01,54.7,-0.24311,0.00012,20.22445]
[1777312636082,40.6,76760.97,54.7,-0.24311,0.00012,20.22454]
[1777312636085,40.6,76760.97,54.7,-0.24311,0.00012,20.22454]
[1777312636735,40.6,76760.97,54.7,-0.24311,0.00012,20.22454]
[1777312639996,40.59,76760.7,54.7,-0.24313,0.00012,20.22547]
[1777312640067,40.59,76761.18,54.7,-0.24307,0.00012,20.2229]
[1777312646111,40.6,76760.73,54.7,-0.24314,0.00012,20.22577]
[1777312650483,40.6,76761.28,54.7,-0.24308,0.00012,20.22324]
[1777312651108,40.6,76760.06,54.7,-0.24323,0.00012,20.22957]
[1777312656582,40.6,76753.7,54.7,-0.24397,0.00012,20.25836]
[1777312660556,40.6,76753.44,54.7,-0.244,0.00012,20.25991]
[1777312660657,40.6,76754.02,54.7,-0.24393,0.00012,20.25701]
[1777312662494,40.6,76754.29,54.7,-0.2439,0.00012,20.25547]
[1777312662519,40.6,76754.29,54.7,-0.2439,0.00012,20.25547]
[1777312662602,40.6,76752.13,54.7,-0.24415,0.00012,20.26632]
[1777312664196,40.6,76745.07,54.7,-0.245,0.00012,20.30228]
[1777312665408,40.6,76742.6,54.7,-0.2453,0.00012,20.31483]
[1777312671285,40.6,76742.09,54.7,-0.24536,0.00012,20.31736]
[1777312672894,40.6,76742.09,54.7,-0.24536,0.00012,20.31736]
[1777312679058,40.6,76739.8,54.7,-0.24563,0.00012,20.32875]
[1777312680854,40.6,76740.01,54.7,-0.2456,0.00012,20.32764]
[1777312680902,40.6,76740.01,54.7,-0.2456,0.00012,20.32764]
[1777312680923,40.6,76739.63,54.7,-0.24564,0.00012,20.32949]
[1777312682045,40.6,76731.93,54.7,-0.24657,0.00012,20.3685]
[1777312682366,40.6,76731.93,54.7,-0.24657,0.00012,20.3685]
[1777312687205,40.6,76723.13,54.7,-0.24763,0.00012,20.41291]
[1777312691147,40.6,76722.99,54.7,-0.24764,0.00012,20.41343]
[1777312691158,40.6,76722.99,54.7,-0.24764,0.00012,20.41343]
[1777312692281,40.6,76719.28,54.7,-0.24809,0.00012,20.43209]
[1777312693918,40.6,76715.41,54.7,-0.24855,0.00012,20.45152]
[1777312699482,40.59,76716.61,54.7,-0.2484,0.00012,20.445]
[1777312704517,40.59,76716.82,54.7,-0.24837,0.00012,20.44363]
[1777312709554,40.59,76717.61,54.7,-0.24826,0.00012,20.43939]
[1777312714588,40.59,76715.98,54.7,-0.24843,0.00012,20.44344]
[1777312719497,40.59,76718.16,54.7,-0.24816,0.00012,20.43229]
[1777312719542,40.59,76718.16,54.7,-0.24816,0.00012,20.43229]
[1777312721604,40.59,76719.51,54.7,-0.248,0.00012,20.42539]
[1777312724410,40.59,76718.25,54.7,-0.24815,0.00012,20.43163]
[1777312724411,40.59,76718.25,54.7,-0.24815,0.00012,20.43163]
[1777312727245,40.59,76715.93,54.7,-0.24842,0.00012,20.44324]
[1777312727915,40.59,76715.93,54.7,-0.24842,0.00012,20.44324]
[1777312727932,40.59,76706.43,54.7,-0.24957,0.00012,20.49093]
[1777312733723,40.59,76700.35,54.7,-0.2503,0.00012,20.52089]
[1777312736281,40.59,76698.96,54.7,-0.25046,0.00012,20.52759]
[1777312738407,40.58,76699.24,54.7,-0.25042,0.00012,20.5259]
[1777312743793,40.58,76700.02,54.7,-0.25031,0.00012,20.5211]
[1777312747438,40.58,76704.25,54.7,-0.24978,0.00012,20.49933]
[1777312750257,40.58,76704.94,54.7,-0.24969,0.00012,20.49547]
[1777312750677,40.58,76704.94,54.7,-0.24969,0.00012,20.49547]
[1777312753245,40.57,76704.18,54.7,-0.24977,0.00012,20.49888]
[1777312758739,40.57,76704.39,54.7,-0.24973,0.00012,20.49715]
[1777312758845,40.57,76704.39,54.7,-0.24973,0.00012,20.49715]
[1777312758856,40.57,76704.39,54.7,-0.24973,0.00012,20.49715]
[1777312759849,40.57,76711.03,54.7,-0.24892,0.00012,20.46364]
[1777312764418,40.57,76717.54,54.7,-0.24812,0.00012,20.43046]
[1777312764419,40.57,76717.54,54.7,-0.24812,0.00012,20.43046]
[1777312764634,40.57,76717.54,54.7,-0.24812,0.00012,20.43046]
[1777312769069,40.57,76722.41,54.7,-0.24753,0.00012,20.40564]
[1777312775010,40.57,76721.79,54.7,-0.24757,0.00012,20.40459]
[1777312780045,40.57,76722.35,54.7,-0.2475,0.00012,20.40161]
[1777312780398,40.57,76722.35,54.7,-0.2475,0.00012,20.40161]
[1777312780883,40.57,76722.35,54.7,-0.2475,0.00012,20.40161]
[1777312781051,40.56,76729.53,54.7,-0.24663,0.00012,20.36527]
[1777312781694,40.56,76729.53,54.7,-0.24663,0.00012,20.36527]
[1777312781695,40.56,76729.53,54.7,-0.24663,0.00012,20.36527]
[1777312781704,40.56,76729.53,54.7,-0.24663,0.00012,20.36527]
[1777312781982,40.56,76729.53,54.7,-0.24663,0.00012,20.36527]
[1777312782059,40.56,76733.45,54.7,-0.24616,0.00012,20.34534]
[1777312783081,40.56,76740.37,54.7,-0.24533,0.00012,20.31026]
[1777312783547,40.56,76740.37,54.7,-0.24533,0.00012,20.31026]
[1777312783580,40.56,76740.37,54.7,-0.24533,0.00012,20.31026]
[1777312784072,40.56,76741.32,54.7,-0.24522,0.00012,20.30542]
[1777312784268,40.56,76741.32,54.7,-0.24522,0.00012,20.30542]
[1777312794191,40.56,76742.38,54.7,-0.24509,0.00012,20.29993]
[1777312794204,40.56,76742.38,54.7,-0.24509,0.00012,20.29993]
[1777312795092,40.56,76742.9,54.7,-0.24502,0.00012,20.29726]
[1777312795108,40.56,76742.9,54.7,-0.24502,0.00012,20.29726]
[1777312795803,40.56,76742.9,54.7,-0.24502,0.00012,20.29726]
[1777312798174,40.56,76735.93,54.7,-0.24586,0.00012,20.33249]
[1777312798916,40.56,76735.93,54.7,-0.24586,0.00012,20.33249]
[1777312800597,40.56,76734.1,54.7,-0.24608,0.00012,20.34171]
[1777312800666,40.56,76734.1,54.7,-0.24608,0.00012,20.34171]
[1777312800731,40.56,76734.1,54.7,-0.24608,0.00012,20.34171]
[1777312801065,40.56,76733.42,54.7,-0.24616,0.00012,20.34508]
[1777312801842,40.56,76733.42,54.7,-0.24616,0.00012,20.34508]
[1777312802035,40.56,76721.27,54.7,-0.24762,0.00012,20.40642]
[1777312803969,40.56,76709.91,54.7,-0.24899,0.00012,20.46346]
[1777312806917,40.56,76703.52,54.7,-0.24976,0.00012,20.49543]
[1777312810389,40.56,76704.81,54.7,-0.24959,0.00012,20.48838]
[1777312810899,40.56,76704.81,54.7,-0.24959,0.00012,20.48838]
[1777312817712,40.55,76703.12,54.7,-0.24977,0.00012,20.49597]
[1777312823348,40.55,76704.46,54.7,-0.24959,0.00012,20.48828]
[1777312825305,40.55,76702.09,54.7,-0.24987,0.00012,20.50005]
[1777312825362,40.55,76701.05,54.7,-0.25,0.00012,20.50513]
[1777312830408,40.55,76699.26,54.7,-0.2502,0.00012,20.51354]
[1777312831544,40.54,76699.26,54.7,-0.2502,0.00012,20.5134]
[1777312831675,40.54,76699.26,54.7,-0.2502,0.00012,20.5134]
[1777312832104,40.54,76699.26,54.7,-0.2502,0.00012,20.5134]
[1777312831730,40.54,76700.61,54.7,-0.25,0.00012,20.50254]
[1777312832553,40.54,76700.61,54.7,-0.25,0.00012,20.50254]
[1777312832641,40.54,76700.61,54.7,-0.25,0.00012,20.50254]
[1777312833580,40.54,76703.62,54.7,-0.24963,0.00012,20.48728]
[1777312833681,40.54,76704.42,54.7,-0.24953,0.00012,20.48314]
[1777312834519,40.54,76704.42,54.7,-0.24953,0.00012,20.48314]
[1777312834572,40.54,76704.42,54.7,-0.24953,0.00012,20.4831]
[1777312840024,40.54,76702.05,54.7,-0.24981,0.00012,20.49453]
[1777312841801,40.54,76701.49,54.7,-0.24987,0.00012,20.49709]
[1777312843448,40.54,76701.59,54.7,-0.24985,0.00012,20.49621]
[1777312844268,40.54,76700.13,54.7,-0.25003,0.00012,20.50354]
[1777312845970,40.54,76698.2,54.7,-0.25026,0.00012,20.51309]
[1777312846064,40.54,76697.82,54.7,-0.2503,0.00012,20.5147]
[1777312849916,40.54,76698.6,54.7,-0.2502,0.00012,20.51063]
[1777312850745,40.53,76698.89,54.7,-0.25016,0.00012,20.50904]
[1777312850864,40.53,76699.28,54.7,-0.25011,0.00012,20.50709]
[1777312851602,40.53,76699.28,54.7,-0.25011,0.00012,20.50709]
[1777312852117,40.53,76699.28,54.7,-0.25011,0.00012,20.50709]
[1777312852554,40.53,76707.48,54.7,-0.24911,0.00012,20.46561]
[1777312854700,40.53,76708.1,54.7,-0.24904,0.00012,20.46239]
[1777312856582,40.53,76718.17,54.7,-0.24781,0.00012,20.41137]
[1777312857153,40.53,76718.17,54.7,-0.24781,0.00012,20.41137]
[1777312859079,40.53,76716.57,54.7,-0.248,0.00012,20.41942]
[1777312859558,40.53,76717.71,54.7,-0.24786,0.00012,20.41363]
[1777312859695,40.53,76717.71,54.7,-0.24786,0.00012,20.41363]
[1777312859760,40.53,76717.71,54.7,-0.24786,0.00012,20.41363]
[1777312859765,40.53,76717.71,54.7,-0.24786,0.00012,20.41363]
[1777312859772,40.53,76717.71,54.7,-0.24786,0.00012,20.41363]
[1777312859776,40.53,76717.71,54.7,-0.24786,0.00012,20.41363]
[1777312859839,40.53,76717.71,54.7,-0.24786,0.00012,20.41363]
[1777312860009,40.53,76719.97,54.7,-0.24759,0.00012,20.40218]
[1777312860825,40.53,76719.97,54.7,-0.24759,0.00012,20.40218]
[1777312860827,40.53,76740.98,54.7,-0.24506,0.00012,20.29553]
[1777312861621,40.53,76740.98,54.7,-0.24506,0.00012,20.29553]
[1777312862009,40.53,76740.98,54.7,-0.24506,0.00012,20.29553]
[1777312862442,40.53,76743.16,54.7,-0.2448,0.00012,20.28448]
[1777312868667,40.53,76750.47,54.7,-0.24393,0.00012,20.24763]
[1777312870384,40.53,76752.44,54.7,-0.24369,0.00012,20.23765]
[1777312870435,40.53,76752.44,54.7,-0.24369,0.00012,20.23765]
[1777312870981,40.53,76752.44,54.7,-0.24369,0.00012,20.23765]
[1777312871856,40.53,76772.4,54.7,-0.24131,0.00012,20.13533]
[1777312872697,40.53,76772.4,54.7,-0.24131,0.00012,20.13533]
[1777312875953,40.54,76774.43,54.7,-0.24108,0.00012,20.12554]
[1777312875976,40.54,76774.43,54.7,-0.24108,0.00012,20.12554]
[1777312876058,40.54,76773.64,54.7,-0.24118,0.00012,20.13004]
[1777312876879,40.54,76773.64,54.7,-0.24118,0.00012,20.13004]
[1777312876995,40.54,76773.64,54.7,-0.24118,0.00012,20.13004]
[1777312877063,40.54,76783.2,54.7,-0.24004,0.00012,20.08068]
[1777312878918,40.54,76791.06,54.7,-0.23911,0.00012,20.04011]
[1777312878930,40.54,76793.46,54.7,-0.23882,0.00012,20.0275]
[1777312880987,40.54,76793.77,54.7,-0.23878,0.00012,20.0257]
[1777312881115,40.54,76793.77,54.7,-0.23878,0.00012,20.0257]
[1777312881147,40.53,76793.92,54.7,-0.23875,0.00012,20.0244]
[1777312886793,40.53,76797.5,54.7,-0.23831,0.00012,20.00499]
[1777312891792,40.53,76795.52,54.7,-0.23853,0.00012,20.01452]
[1777312891816,40.53,76795.52,54.7,-0.23853,0.00012,20.01452]
[1777312891833,40.53,76795.52,54.7,-0.23853,0.00012,20.01452]
[1777312891865,40.53,76795.52,54.7,-0.23853,0.00012,20.01452]
[1777312891954,40.53,76792.66,54.7,-0.23883,0.00012,20.02515]
[1777312895832,40.53,76786.3,54.7,-0.2396,0.00012,20.05871]
[1777312900891,40.53,76782.76,54.7,-0.24005,0.00012,20.07816]
[1777312905926,40.54,76785.13,54.7,-0.23979,0.00012,20.06684]
[1777312907780,40.54,76784.77,54.7,-0.23984,0.00012,20.06889]
[1777312907832,40.54,76784.77,54.7,-0.23984,0.00012,20.06889]
[1777312907940,40.54,76777.24,54.7,-0.24073,0.00012,20.10786]
[1777312912975,40.54,76774.24,54.7,-0.24108,0.00012,20.12295]
[1777312918010,40.54,76772.32,54.7,-0.2413,0.00012,20.13241]
[1777312923044,40.53,76772.44,54.7,-0.24128,0.00012,20.13127]
[1777312924304,40.53,76772.99,54.7,-0.24121,0.00012,20.12834]
[1777312924311,40.53,76772.99,54.7,-0.24121,0.00012,20.12834]
[1777312925059,40.53,76767.66,54.7,-0.24185,0.00012,20.1559]
[1777312925751,40.53,76767.66,54.7,-0.24185,0.00012,20.1559]
[1777312929110,40.54,76769.24,54.7,-0.24167,0.00012,20.14825]
[1777312930095,40.54,76779.02,54.7,-0.24051,0.00012,20.09829]
[1777312930227,40.54,76779.02,54.7,-0.24051,0.00012,20.09829]
[1777312931102,40.54,76781.27,54.7,-0.24024,0.00012,20.08661]
[1777312936137,40.54,76779.65,54.7,-0.24043,0.00012,20.09456]
[1777312941172,40.53,76775.7,54.7,-0.24089,0.00012,20.11442]
[1777312945641,40.53,76774.87,54.7,-0.24098,0.00012,20.11826]
[1777312946207,40.53,76769.24,54.7,-0.24165,0.00012,20.14739]
[1777312951242,40.54,76766.7,54.7,-0.24194,0.00012,20.15723]
[1777312956277,40.54,76768.24,54.7,-0.24178,0.00012,20.15009]
[1777312957836,40.54,76768.24,54.7,-0.24178,0.00012,20.15009]
[1777312959312,40.54,76770.89,54.7,-0.24147,0.00012,20.1368]
[1777312960317,40.54,76766.38,54.7,-0.24201,0.00012,20.16011]
[1777312962982,40.54,76763.26,54.7,-0.24239,0.00012,20.17637]
[1777312963371,40.54,76762.81,54.7,-0.24245,0.00012,20.17892]
[1777312969368,40.55,76764.48,54.7,-0.24227,0.00012,20.17114]
[1777312972804,40.55,76765.4,54.7,-0.24216,0.00012,20.16671]
[1777312978431,40.55,76769.9,54.7,-0.24165,0.00012,20.14476]
[1777312982333,40.55,76769.31,54.7,-0.24173,0.00012,20.1483]
[1777312987494,40.56,76769.04,54.7,-0.24179,0.00012,20.1507]
[1777312992529,40.56,76768.95,54.7,-0.24182,0.00012,20.15198]
[1777312994891,40.56,76768.59,54.7,-0.24186,0.00012,20.15399]
[1777312994942,40.56,76768.59,54.7,-0.24186,0.00012,20.15399]
[1777312995281,40.56,76768.74,54.7,-0.24185,0.00012,20.15356]
[1777312995550,40.56,76780.33,54.7,-0.24047,0.00012,20.09403]
[1777312996407,40.56,76780.33,54.7,-0.24047,0.00012,20.09403]
[1777312998458,40.57,76782.66,54.7,-0.2402,0.00012,20.08213]
[1777313002578,40.57,76784.81,54.7,-0.23996,0.00012,20.07166]
[1777313005606,40.57,76784.43,54.7,-0.24,0.00012,20.07377]
[1777313005737,40.57,76784.43,54.7,-0.24,0.00012,20.07377]
[1777313006009,40.57,76785.94,54.7,-0.23982,0.00012,20.06597]
[1777313010064,40.57,76793.34,54.7,-0.23895,0.00012,20.02777]
[1777313010090,40.57,76793.34,54.7,-0.23895,0.00012,20.02777]
[1777313010114,40.57,76793.34,54.7,-0.23895,0.00012,20.02777]
[1777313010140,40.57,76793.34,54.7,-0.23895,0.00012,20.02777]
[1777313010199,40.57,76793.34,54.7,-0.23895,0.00012,20.02777]
[1777313010813,40.57,76792.46,54.7,-0.23905,0.00012,20.03233]
[1777313011007,40.57,76800.98,54.7,-0.23802,0.00012,19.9843]
[1777313011383,40.57,76800.98,54.7,-0.23802,0.00012,19.9843]
[1777313011979,40.57,76800.98,54.7,-0.23802,0.00012,19.9843]
[1777313012080,40.57,76795.98,54.7,-0.2386,0.00012,20.00976]
[1777313012924,40.57,76795.98,54.7,-0.2386,0.00012,20.00976]
[1777313013457,40.57,76794.64,54.7,-0.23875,0.00012,20.01648]
[1777313018711,40.56,76788.64,54.7,-0.23944,0.00012,20.04628]
[1777313023223,40.56,76790.17,54.7,-0.23924,0.00012,20.03766]
[1777313029501,40.55,76788.0,54.7,-0.23946,0.00012,20.04714]
[1777313029788,40.55,76783.91,54.7,-0.23994,0.00012,20.06798]
[1777313034829,40.55,76782.32,54.7,-0.24015,0.00012,20.077]
[1777313035490,40.55,76782.32,54.7,-0.24015,0.00012,20.077]
[1777313035836,40.55,76782.81,54.7,-0.24009,0.00012,20.07464]
[1777313037552,40.55,76783.74,54.7,-0.23998,0.00012,20.0698]
[1777313037850,40.55,76783.88,54.7,-0.23996,0.00012,20.06903]
[1777313039344,40.55,76783.75,54.7,-0.23998,0.00012,20.06988]
[1777313039864,40.55,76786.45,54.7,-0.23967,0.00012,20.05613]
[1777313043507,40.55,76785.31,54.7,-0.2398,0.00012,20.06185]
[1777313043892,40.55,76784.58,54.7,-0.23988,0.00012,20.06556]
[1777313047834,40.56,76784.7,54.7,-0.23988,0.00012,20.06549]
[1777313052956,40.56,76786.51,54.7,-0.23969,0.00012,20.05726]
[1777313058113,40.56,76786.73,54.7,-0.23968,0.00012,20.05686]
[1777313058215,40.57,76786.48,54.7,-0.23972,0.00012,20.05852]
[1777313060174,40.57,76786.12,54.7,-0.23976,0.00012,20.06037]
[1777313060220,40.57,76785.88,54.7,-0.23979,0.00012,20.06153]
[1777313066046,40.57,76787.9,54.7,-0.23957,0.00012,20.052]
[1777313071083,40.57,76787.44,54.7,-0.23961,0.00012,20.05132]
[1777313074566,40.58,76785.44,54.7,-0.23986,0.00012,20.06218]
[1777313075110,40.58,76783.08,54.7,-0.24015,0.00012,20.07451]
[1777313080146,40.57,76781.08,54.7,-0.24038,0.00012,20.08448]
[1777313080645,40.57,76781.08,54.7,-0.24038,0.00012,20.08448]
[1777313081047,40.57,76781.08,54.7,-0.24038,0.00012,20.08448]
[1777313081153,40.57,76778.5,54.7,-0.24068,0.00012,20.09768]
[1777313083318,40.57,76771.5,54.7,-0.24152,0.00012,20.13365]
[1777313084092,40.57,76771.88,54.7,-0.24147,0.00012,20.13168]
[1777313084915,40.57,76769.92,54.7,-0.2417,0.00012,20.14173]
[1777313084925,40.57,76769.92,54.7,-0.2417,0.00012,20.14173]
[1777313085181,40.57,76767.04,54.7,-0.24205,0.00012,20.15646]
[1777313090216,40.58,76768.02,54.7,-0.24195,0.00012,20.1524]
[1777313095251,40.58,76767.86,54.7,-0.24199,0.00012,20.15401]
[1777313100286,40.58,76767.99,54.7,-0.24199,0.00012,20.1541]
[1777313103903,40.59,76767.54,54.7,-0.24205,0.00012,20.15685]
[1777313104879,40.59,76761.55,54.7,-0.24277,0.00012,20.18764]
[1777313110011,40.59,76759.12,54.7,-0.24307,0.00012,20.20055]
[1777313110366,40.59,76759.12,54.7,-0.24307,0.00012,20.20055]
[1777313111457,40.59,76745.48,54.7,-0.24471,0.00012,20.27022]
[1777313111543,40.59,76745.48,54.7,-0.24471,0.00012,20.27022]
[1777313114098,40.59,76747.85,54.7,-0.24442,0.00012,20.25819]
[1777313119419,40.59,76747.25,54.7,-0.2445,0.00012,20.26138]
[1777313124570,40.59,76749.21,54.7,-0.24427,0.00012,20.25148]
[1777313126467,40.59,76764.79,54.7,-0.24241,0.00012,20.17212]
[1777313127776,40.59,76764.79,54.7,-0.24241,0.00012,20.17212]
[1777313128154,40.59,76764.79,54.7,-0.24241,0.00012,20.17212]
[1777313128172,40.59,76764.79,54.7,-0.24241,0.00012,20.17212]
[1777313128200,40.59,76764.79,54.7,-0.24241,0.00012,20.17212]
[1777313133521,40.6,76770.05,54.7,-0.24177,0.00012,20.14224]
[1777313137921,40.6,76771.18,54.7,-0.24165,0.00012,20.13692]
[1777313137964,40.6,76770.86,54.7,-0.24169,0.00012,20.13872]
[1777313139607,40.6,76774.44,54.7,-0.24126,0.00012,20.12024]
[1777313140360,40.6,76774.44,54.7,-0.24126,0.00012,20.12024]
[1777313141091,40.6,76775.67,54.7,-0.24111,0.00012,20.11383]
[1777313141192,40.6,76787.35,54.7,-0.23972,0.00012,20.05368]
[1777313142301,40.6,76787.35,54.7,-0.23972,0.00012,20.05368]
[1777313147622,40.6,76788.78,54.7,-0.23954,0.00012,20.04575]
[1777313150618,40.59,76789.91,54.7,-0.2394,0.00012,20.03966]
[1777313156281,40.59,76789.53,54.7,-0.23944,0.00012,20.04117]
[1777313161860,40.59,76790.11,54.7,-0.23936,0.00012,20.03755]
[1777313161947,40.59,76788.66,54.7,-0.23953,0.00012,20.04493]
[1777313168353,40.59,76783.52,54.7,-0.24013,0.00012,20.07119]
[1777313173803,40.59,76782.86,54.7,-0.2402,0.00012,20.07423]
[1777313177459,40.59,76783.04,54.7,-0.24018,0.00012,20.07319]
[1777313177511,40.59,76783.01,54.7,-0.24018,0.00012,20.0733]
[1777313177847,40.59,76778.75,54.7,-0.24068,0.00012,20.09515]
[1777313179557,40.59,76774.46,54.7,-0.2412,0.00012,20.11739]
[1777313179973,40.59,76774.46,54.7,-0.2412,0.00012,20.11739]
[1777313182958,40.59,76775.48,54.7,-0.24109,0.00012,20.1127]
[1777313184137,40.59,76771.51,54.7,-0.24157,0.00012,20.13325]
[1777313185052,40.59,76770.88,54.7,-0.24164,0.00012,20.13664]
[1777313189268,40.59,76761.97,54.7,-0.24272,0.00012,20.18272]
[1777313190677,40.59,76767.54,54.7,-0.24206,0.00012,20.15444]
[1777313191951,40.59,76768.16,54.7,-0.24199,0.00012,20.1514]
[1777313193103,40.59,76767.66,54.7,-0.24202,0.00012,20.15012]
[1777313196979,40.6,76777.87,54.7,-0.24082,0.00012,20.0986]
[1777313197529,40.6,76777.87,54.7,-0.24082,0.00012,20.0986]
[1777313197634,40.6,76777.87,54.7,-0.24082,0.00012,20.0986]
[1777313200242,40.6,76778.39,54.7,-0.24077,0.00012,20.09634]
[1777313200748,40.6,76778.59,54.7,-0.24076,0.00012,20.09572]
[1777313204046,40.6,76782.56,54.7,-0.2403,0.00012,20.07574]
[1777313205250,40.6,76785.5,54.7,-0.23995,0.00012,20.06085]
[1777313205292,40.6,76785.5,54.7,-0.23995,0.00012,20.06085]
[1777313205317,40.6,76785.5,54.7,-0.23995,0.00012,20.06085]
[1777313205434,40.61,76784.39,54.7,-0.24009,0.00012,20.06707]
[1777313205698,40.61,76784.39,54.7,-0.24009,0.00012,20.06707]
[1777313206557,40.61,76788.03,54.7,-0.23966,0.00012,20.04833]
[1777313211235,40.6,76791.01,54.7,-0.23929,0.00012,20.032]
[1777313215795,40.6,76793.92,54.7,-0.23892,0.00012,20.01589]
[1777313218584,40.6,76794.52,54.7,-0.23884,0.00012,20.01219]
[1777313218627,40.6,76794.52,54.7,-0.23884,0.00012,20.01219]
[1777313221168,40.59,76793.81,54.7,-0.23891,0.00012,20.01544]
[1777313223355,40.59,76787.66,54.7,-0.23963,0.00012,20.04673]
[1777313224206,40.59,76786.75,54.7,-0.23973,0.00012,20.05093]
[1777313224441,40.59,76786.75,54.7,-0.23973,0.00012,20.05093]
[1777313224478,40.59,76785.51,54.7,-0.23987,0.00012,20.05706]
[1777313225895,40.59,76784.17,54.7,-0.24003,0.00012,20.06396]
[1777313226745,40.59,76780.67,54.7,-0.24044,0.00012,20.0818]
[1777313226800,40.59,76780.67,54.7,-0.24044,0.00012,20.0818]
[1777313226805,40.59,76780.67,54.7,-0.24044,0.00012,20.0818]
[1777313227188,40.59,76780.5,54.7,-0.24046,0.00012,20.0825]
[1777313228402,40.59,76780.5,54.7,-0.24046,0.00012,20.0825]
[1777313228471,40.59,76780.69,54.7,-0.24044,0.00012,20.08203]
[1777313229592,40.59,76783.07,54.7,-0.24016,0.00012,20.06978]
[1777313235246,40.59,76784.54,54.7,-0.23997,0.00012,20.06154]
[1777313236381,40.59,76784.54,54.7,-0.23997,0.00012,20.06154]
[1777313242024,40.58,76778.41,54.7,-0.24068,0.00012,20.09209]
[1777313247330,40.58,76782.55,54.7,-0.24016,0.00012,20.06977]
[1777313252365,40.57,76784.24,54.7,-0.23991,0.00012,20.05616]
[1777313254466,40.57,76784.77,54.7,-0.23985,0.00012,20.05328]
[1777313254483,40.57,76785.84,54.7,-0.23972,0.00012,20.04763]
[1777313260421,40.57,76788.84,54.7,-0.23933,0.00012,20.03084]
[1777313263186,40.57,76787.73,54.7,-0.23946,0.00012,20.03612]
[1777313263442,40.57,76780.7,54.7,-0.2403,0.00012,20.07257]
[1777313264304,40.57,76780.7,54.7,-0.2403,0.00012,20.07257]
[1777313264449,40.57,76773.36,54.7,-0.24117,0.00012,20.11048]
[1777313264623,40.57,76773.36,54.7,-0.24117,0.00012,20.11048]
[1777313268442,40.57,76763.33,54.7,-0.24238,0.00012,20.16249]
[1777313272859,40.57,76763.34,54.7,-0.2424,0.00012,20.16321]
[1777313275335,40.57,76761.52,54.7,-0.24262,0.00012,20.17281]
[1777313276498,40.57,76759.96,54.7,-0.24281,0.00012,20.18093]
[1777313281568,40.58,76757.61,54.7,-0.24311,0.00012,20.19357]
[1777313287053,40.58,76761.76,54.7,-0.24262,0.00012,20.17276]
[1777313290711,40.58,76763.1,54.7,-0.24247,0.00012,20.16642]
[1777313291723,40.58,76763.72,54.7,-0.2424,0.00012,20.16337]
[1777313293912,40.58,76764.33,54.7,-0.24233,0.00012,20.16052]
[1777313299693,40.59,76760.93,54.7,-0.24276,0.00012,20.17872]
[1777313302239,40.59,76760.46,54.7,-0.24281,0.00012,20.18123]
[1777313304663,40.59,76759.04,54.7,-0.24299,0.00012,20.18879]
[1777313304715,40.59,76759.04,54.7,-0.24299,0.00012,20.18879]
[1777313305713,40.59,76756.88,54.7,-0.24325,0.00012,20.19992]
[1777313305740,40.59,76748.3,54.7,-0.24428,0.00012,20.24375]
[1777313311444,40.59,76745.23,54.7,-0.24465,0.00012,20.2595]
[1777313317103,40.59,76747.87,54.7,-0.24431,0.00012,20.24224]
[1777313318274,40.59,76747.53,54.7,-0.24435,0.00012,20.244]
[1777313323866,40.59,76742.89,54.7,-0.24491,0.00012,20.26759]
[1777313328900,40.59,76742.75,54.7,-0.24492,0.00012,20.26827]
[1777313334943,40.59,76742.89,54.7,-0.24491,0.00012,20.26753]
[1777313340985,40.59,76743.76,54.7,-0.2448,0.00012,20.26309]
[1777313346022,40.59,76743.35,54.7,-0.24485,0.00012,20.26518]
[1777313351057,40.59,76743.66,54.7,-0.24481,0.00012,20.26361]
[1777313351921,40.59,76743.66,54.7,-0.24481,0.00012,20.26361]
[1777313351984,40.59,76743.66,54.7,-0.24481,0.00012,20.26361]
[1777313352140,40.59,76743.66,54.7,-0.24481,0.00012,20.26361]
[1777313352839,40.59,76738.5,54.7,-0.24543,0.00012,20.28982]
[1777313353070,40.59,76730.43,54.7,-0.2464,0.00012,20.33071]
[1777313354080,40.59,76730.43,54.7,-0.2464,0.00012,20.33071]
[1777313357153,40.59,76724.08,54.7,-0.24717,0.00012,20.36284]
[1777313357172,40.59,76724.08,54.7,-0.24717,0.00012,20.36284]
[1777313357184,40.59,76724.08,54.7,-0.24717,0.00012,20.36284]
[1777313357184,40.59,76724.08,54.7,-0.24717,0.00012,20.36284]
[1777313357211,40.59,76724.08,54.7,-0.24717,0.00012,20.36284]
[1777313357287,40.59,76724.08,54.7,-0.24717,0.00012,20.36284]
[1777313357311,40.59,76724.08,54.7,-0.24717,0.00012,20.36284]
[1777313357399,40.59,76724.08,54.7,-0.24717,0.00012,20.36284]
[1777313357470,40.59,76724.08,54.7,-0.24717,0.00012,20.36284]
[1777313357488,40.59,76724.08,54.7,-0.24717,0.00012,20.36284]
[1777313357508,40.59,76724.08,54.7,-0.24717,0.00012,20.36284]
[1777313357535,40.59,76724.08,54.7,-0.24717,0.00012,20.36284]
[1777313357913,40.59,76721.24,54.7,-0.24751,0.00012,20.37715]
[1777313357949,40.59,76721.24,54.7,-0.24751,0.00012,20.37715]
[1777313357988,40.59,76721.24,54.7,-0.24751,0.00012,20.37715]
[1777313358195,40.59,76721.24,54.7,-0.24751,0.00012,20.37715]
[1777313358610,40.59,76721.24,54.7,-0.24751,0.00012,20.37715]
[1777313358587,40.59,76687.61,54.7,-0.25159,0.00012,20.5457]
[1777313358683,40.59,76687.61,54.7,-0.25159,0.00012,20.5457]
[1777313359152,40.59,76687.61,54.7,-0.25159,0.00012,20.5457]
[1777313359260,40.59,76679.51,54.7,-0.25258,0.00012,20.58607]
[1777313362112,40.59,76679.78,54.7,-0.25253,0.00012,20.58416]
[1777313362623,40.59,76679.78,54.7,-0.25253,0.00012,20.58416]
[1777313366440,40.58,76675.66,54.7,-0.25302,0.00012,20.60404]
[1777313366929,40.58,76675.41,54.7,-0.25304,0.00012,20.60487]
[1777313367169,40.58,76676.07,54.7,-0.25296,0.00012,20.60159]
[1777313368570,40.58,76676.07,54.7,-0.25296,0.00012,20.60159]
[1777313371130,40.58,76675.98,54.7,-0.25296,0.00012,20.60165]
[1777313371836,40.58,76675.29,54.7,-0.25302,0.00012,20.60101]
[1777313374899,40.58,76677.63,54.7,-0.25272,0.00012,20.58901]
[1777313375617,40.58,76677.63,54.7,-0.25272,0.00012,20.58901]
[1777313375226,40.58,76677.6,54.7,-0.25272,0.00012,20.58904]
[1777313377048,40.58,76677.14,54.7,-0.25277,0.00012,20.59113]
[1777313382275,40.57,76677.18,54.7,-0.25274,0.00012,20.58972]
[1777313383709,40.57,76677.04,54.7,-0.25275,0.00012,20.59022]
[1777313390331,40.56,76678.18,54.7,-0.25258,0.00012,20.5832]
[1777313395367,40.56,76678.07,54.7,-0.25257,0.00012,20.58279]
[1777313401409,40.55,76677.95,54.7,-0.25256,0.00012,20.58221]
[1777313406444,40.55,76678.16,54.7,-0.25251,0.00012,20.58019]
[1777313410296,40.55,76678.31,54.7,-0.25249,0.00012,20.57924]
[1777313410300,40.55,76678.31,54.7,-0.25249,0.00012,20.57924]
[1777313410425,40.55,76678.31,54.7,-0.25249,0.00012,20.57924]
[1777313411488,40.54,76680.66,54.7,-0.25218,0.00012,20.56674]
[1777313411586,40.54,76688.61,54.7,-0.25121,0.00012,20.52684]
[1777313412435,40.54,76688.61,54.7,-0.25121,0.00012,20.52684]
[1777313414086,40.54,76692.03,54.7,-0.25079,0.00012,20.50958]
[1777313418436,40.54,76696.55,54.7,-0.25023,0.00012,20.48647]
[1777313423565,40.54,76698.85,54.7,-0.24993,0.00012,20.4743]
[1777313425812,40.54,76698.09,54.7,-0.25002,0.00012,20.47796]
[1777313425833,40.54,76698.09,54.7,-0.25002,0.00012,20.47796]
[1777313426586,40.54,76700.11,54.7,-0.24977,0.00012,20.46765]
[1777313428492,40.54,76699.81,54.7,-0.24981,0.00012,20.46901]
[1777313433635,40.53,76707.94,54.7,-0.24877,0.00012,20.4233]
[1777313438671,40.53,76706.31,54.7,-0.24896,0.00012,20.43103]
[1777313440223,40.53,76705.88,54.7,-0.24901,0.00012,20.43309]
[1777313445721,40.53,76704.26,54.7,-0.24919,0.00012,20.4406]
[1777313450756,40.52,76708.25,54.7,-0.24869,0.00012,20.42]
[1777313456561,40.52,76709.6,54.7,-0.24852,0.00012,20.41287]
[1777313461702,40.52,76711.86,54.7,-0.24824,0.00012,20.40111]
[1777313463442,40.52,76711.63,54.7,-0.24827,0.00012,20.40215]
[1777313463447,40.52,76711.63,54.7,-0.24827,0.00012,20.40215]
[1777313463769,40.52,76711.63,54.7,-0.24827,0.00012,20.40215]
[1777313464415,40.52,76711.94,54.7,-0.24823,0.00012,20.40046]
[1777313464516,40.52,76714.35,54.7,-0.24793,0.00012,20.38829]
[1777313465470,40.52,76714.35,54.7,-0.24793,0.00012,20.38829]
[1777313466092,40.52,76716.11,54.7,-0.24772,0.00012,20.37926]
[1777313471904,40.52,76721.51,54.7,-0.24705,0.00012,20.35134]
[1777313473918,40.51,76713.04,54.7,-0.24807,0.00012,20.39399]
[1777313477428,40.51,76711.82,54.7,-0.24821,0.00012,20.3999]
[1777313477436,40.51,76711.82,54.7,-0.24821,0.00012,20.3999]
[1777313477591,40.51,76712.12,54.7,-0.24817,0.00012,20.39826]
[1777313482981,40.51,76706.51,54.7,-0.24885,0.00012,20.4262]
[1777313486405,40.51,76706.23,54.7,-0.24888,0.00012,20.42746]
[1777313492631,40.51,76705.01,54.7,-0.24899,0.00012,20.42917]
[1777313492642,40.51,76705.01,54.7,-0.24899,0.00012,20.42917]
[1777313494758,40.51,76714.38,54.7,-0.24784,0.00012,20.38163]
[1777313495693,40.51,76714.38,54.7,-0.24784,0.00012,20.38163]
[1777313495725,40.51,76717.33,54.7,-0.24749,0.00012,20.3667]
[1777313501109,40.5,76711.92,54.7,-0.24813,0.00012,20.39343]
[1777313502334,40.5,76711.92,54.7,-0.24813,0.00012,20.39343]
[1777313502486,40.5,76711.92,54.7,-0.24813,0.00012,20.39343]
[1777313502664,40.5,76711.92,54.7,-0.24813,0.00012,20.39343]
[1777313502765,40.5,76709.9,54.7,-0.24837,0.00012,20.40344]
[1777313503144,40.5,76709.9,54.7,-0.24837,0.00012,20.40344]
[1777313509164,40.5,76711.82,54.7,-0.24813,0.00012,20.3935]
[1777313514201,40.5,76709.35,54.7,-0.24842,0.00012,20.40575]
[1777313519236,40.5,76708.74,54.7,-0.24849,0.00012,20.40857]
[1777313522987,40.5,76710.23,54.7,-0.24831,0.00012,20.40088]
[1777313528302,40.5,76708.45,54.7,-0.24852,0.00012,20.4095]
[1777313533337,40.5,76706.19,54.7,-0.24878,0.00012,20.42062]
[1777313534439,40.5,76706.19,54.7,-0.24878,0.00012,20.42062]
[1777313536916,40.5,76699.49,54.7,-0.24959,0.00012,20.45411]
[1777313542400,40.49,76693.16,54.7,-0.25035,0.00012,20.48512]
[1777313547777,40.49,76693.69,54.7,-0.25027,0.00012,20.4819]
[1777313552515,40.49,76693.9,54.7,-0.2502,0.00012,20.47622]
[1777313552538,40.49,76693.9,54.7,-0.2502,0.00012,20.47622]
[1777313552547,40.49,76693.9,54.7,-0.2502,0.00012,20.47622]
[1777313552551,40.49,76693.9,54.7,-0.2502,0.00012,20.47622]
[1777313552747,40.49,76693.9,54.7,-0.2502,0.00012,20.47622]
[1777313553023,40.49,76693.56,54.7,-0.25023,0.00012,20.47765]
[1777313553260,40.49,76693.56,54.7,-0.25023,0.00012,20.47765]
[1777313553561,40.49,76693.56,54.7,-0.25023,0.00012,20.47765]
[1777313553576,40.49,76718.19,54.7,-0.24724,0.00012,20.35339]
[1777313554691,40.49,76718.19,54.7,-0.24724,0.00012,20.35339]
[1777313554710,40.48,76720.62,54.7,-0.24695,0.00012,20.34101]
[1777313554916,40.48,76720.62,54.7,-0.24695,0.00012,20.34101]
[1777313556342,40.48,76720.49,54.7,-0.24696,0.00012,20.3416]
[1777313556498,40.48,76720.34,54.7,-0.24698,0.00012,20.34236]
[1777313557080,40.48,76720.34,54.7,-0.24698,0.00012,20.34236]
[1777313557504,40.48,76721.97,54.7,-0.24678,0.00012,20.33411]
[1777313560224,40.48,76721.09,54.7,-0.24688,0.00012,20.33844]
[1777313563368,40.48,76722.06,54.7,-0.24676,0.00012,20.33331]
[1777313568581,40.48,76721.02,54.7,-0.24688,0.00012,20.33816]
[1777313570113,40.48,76722.24,54.7,-0.24673,0.00012,20.33191]
[1777313570527,40.48,76722.24,54.7,-0.24673,0.00012,20.33191]
[1777313571593,40.48,76724.17,54.7,-0.24649,0.00012,20.32199]
[1777313572713,40.48,76728.2,54.7,-0.246,0.00012,20.30147]
[1777313574069,40.48,76732.39,54.7,-0.2455,0.00012,20.28013]
[1777313574630,40.48,76732.39,54.7,-0.2455,0.00012,20.28013]
[1777313576125,40.48,76731.88,54.7,-0.24556,0.00012,20.2827]
[1777313578501,40.48,76732.85,54.7,-0.24544,0.00012,20.27776]
[1777313579388,40.48,76732.17,54.7,-0.24552,0.00012,20.28123]
[1777313579442,40.48,76732.17,54.7,-0.24552,0.00012,20.28123]
[1777313580437,40.48,76732.91,54.7,-0.24544,0.00012,20.27747]
[1777313582032,40.48,76733.94,54.7,-0.24531,0.00012,20.27224]
[1777313582916,40.48,76727.36,54.7,-0.24611,0.00012,20.30573]
[1777313583062,40.48,76727.36,54.7,-0.24611,0.00012,20.30573]
[1777313583693,40.48,76727.36,54.7,-0.24611,0.00012,20.30573]
[1777313584505,40.48,76725.83,54.7,-0.24629,0.00012,20.3135]
[1777313588973,40.48,76723.23,54.7,-0.2466,0.00012,20.32649]
[1777313590032,40.48,76726.71,54.7,-0.24618,0.00012,20.30878]
[1777313594094,40.48,76729.21,54.7,-0.24588,0.00012,20.29602]
[1777313594146,40.48,76729.21,54.7,-0.24588,0.00012,20.29602]
[1777313594303,40.48,76729.21,54.7,-0.24588,0.00012,20.29602]
[1777313595778,40.48,76733.1,54.7,-0.24541,0.00012,20.27623]
[1777313598764,40.48,76736.32,54.7,-0.24502,0.00012,20.2599]
[1777313602074,40.48,76737.73,54.7,-0.24485,0.00012,20.25284]
[1777313602081,40.48,76737.73,54.7,-0.24485,0.00012,20.25284]
[1777313608429,40.48,76738.11,54.7,-0.24481,0.00012,20.25111]
[1777313612578,40.48,76736.06,54.7,-0.24504,0.00012,20.25777]
[1777313617937,40.48,76736.97,54.7,-0.24493,0.00012,20.25334]
[1777313621999,40.48,76737.09,54.7,-0.24492,0.00012,20.25284]
[1777313622637,40.48,76737.09,54.7,-0.24492,0.00012,20.25284]
[1777313623719,40.48,76738.98,54.7,-0.24469,0.00012,20.24324]
[1777313625531,40.48,76738.84,54.7,-0.24471,0.00012,20.24405]
[1777313631021,40.48,76736.17,54.7,-0.24504,0.00012,20.25793]
[1777313636407,40.49,76736.46,54.7,-0.24501,0.00012,20.25658]
[1777313642098,40.49,76735.84,54.7,-0.24509,0.00012,20.25998]
[1777313643058,40.49,76735.84,54.7,-0.24509,0.00012,20.25998]
[1777313645348,40.49,76737.31,54.7,-0.24491,0.00012,20.25255]
[1777313645964,40.49,76736.6,54.7,-0.245,0.00012,20.2562]
[1777313650658,40.49,76735.42,54.7,-0.24514,0.00012,20.26234]
[1777313650869,40.49,76735.42,54.7,-0.24514,0.00012,20.26234]
[1777313650930,40.49,76735.42,54.7,-0.24514,0.00012,20.26234]
[1777313652864,40.49,76751.12,54.7,-0.24326,0.00012,20.18239]
[1777313653149,40.49,76751.12,54.7,-0.24326,0.00012,20.18239]
[1777313653180,40.49,76751.12,54.7,-0.24326,0.00012,20.18239]
[1777313658211,40.49,76752.14,54.7,-0.24315,0.00012,20.17778]
[1777313663820,40.49,76752.22,54.7,-0.24315,0.00012,20.17789]
[1777313666175,40.49,76751.24,54.7,-0.24328,0.00012,20.1833]
[1777313670696,40.5,76748.77,54.7,-0.24359,0.00012,20.19642]
[1777313675841,40.5,76750.4,54.7,-0.24338,0.00012,20.18484]
[1777313676616,40.5,76750.84,54.7,-0.24333,0.00012,20.18272]
[1777313680577,40.5,76743.8,54.7,-0.24418,0.00012,20.219]
[1777313682357,40.5,76744.15,54.7,-0.24414,0.00012,20.21739]
[1777313685190,40.5,76739.95,54.7,-0.24465,0.00012,20.23903]
[1777313689230,40.5,76746.66,54.7,-0.24385,0.00012,20.20503]
[1777313694463,40.51,76742.76,54.7,-0.24433,0.00012,20.22542]
[1777313699498,40.51,76742.53,54.7,-0.24437,0.00012,20.22696]
[1777313704533,40.51,76747.76,54.7,-0.24375,0.00012,20.20064]
[1777313707787,40.51,76748.44,54.7,-0.24367,0.00012,20.19737]
[1777313713032,40.51,76748.25,54.7,-0.24371,0.00012,20.19893]
[1777313713044,40.51,76748.25,54.7,-0.24371,0.00012,20.19893]
[1777313718631,40.52,76749.36,54.7,-0.24359,0.00012,20.1939]
[1777313722659,40.52,76758.52,54.7,-0.2425,0.00012,20.14747]
[1777313727897,40.52,76765.08,54.7,-0.24173,0.00012,20.11449]
[1777313729890,40.52,76765.55,54.7,-0.24168,0.00012,20.11248]
[1777313729914,40.52,76765.65,54.7,-0.24168,0.00012,20.11235]
[1777313734743,40.52,76773.46,54.7,-0.24071,0.00012,20.06794]
[1777313739778,40.52,76773.31,54.7,-0.24072,0.00012,20.06849]
[1777313744813,40.52,76766.72,54.7,-0.24151,0.00012,20.10214]
[1777313746933,40.52,76766.85,54.7,-0.24149,0.00012,20.10142]
[1777313747031,40.52,76767.22,54.7,-0.24144,0.00012,20.09934]
[1777313752869,40.53,76767.77,54.7,-0.2414,0.00012,20.09765]
[1777313755163,40.53,76767.09,54.7,-0.24149,0.00012,20.10133]
[1777313755890,40.53,76766.93,54.7,-0.24151,0.00012,20.10229]
[1777313760925,40.53,76766.68,54.7,-0.24153,0.00012,20.10328]
[1777313763113,40.53,76766.12,54.7,-0.2416,0.00012,20.10603]
[1777313763946,40.53,76762.24,54.7,-0.24206,0.00012,20.12612]
[1777313764518,40.53,76762.24,54.7,-0.24206,0.00012,20.12612]
[1777313766229,40.53,76761.37,54.7,-0.24217,0.00012,20.13088]
[1777313766884,40.53,76761.37,54.7,-0.24217,0.00012,20.13088]
[1777313766967,40.53,76764.18,54.7,-0.24184,0.00012,20.11661]
[1777313768981,40.53,76772.96,54.7,-0.24078,0.00012,20.07111]
[1777313774016,40.52,76778.14,54.7,-0.24015,0.00012,20.04368]
[1777313779056,40.52,76772.87,54.7,-0.24076,0.00012,20.07011]
[1777313784091,40.52,76770.32,54.7,-0.24105,0.00012,20.08238]
[1777313789126,40.51,76772.03,54.7,-0.24083,0.00012,20.07273]
[1777313793639,40.51,76775.35,54.7,-0.24039,0.00012,20.05102]
[1777313799668,40.51,76775.34,54.7,-0.24037,0.00012,20.05001]
[1777313805254,40.5,76778.01,54.7,-0.24002,0.00012,20.03504]
[1777313806212,40.5,76777.66,54.7,-0.24006,0.00012,20.03665]
[1777313806873,40.5,76777.66,54.7,-0.24006,0.00012,20.03665]
[1777313808825,40.5,76778.26,54.7,-0.23998,0.00012,20.03323]
[1777313809758,40.5,76778.41,54.7,-0.23996,0.00012,20.0322]
[1777313810772,40.5,76778.41,54.7,-0.23995,0.00012,20.032]
[1777313811070,40.5,76778.41,54.7,-0.23995,0.00012,20.032]
[1777313810888,40.5,76783.28,54.7,-0.23937,0.00012,20.00685]
[1777313811398,40.5,76783.28,54.7,-0.23937,0.00012,20.00685]
[1777313811879,40.5,76783.28,54.7,-0.23937,0.00012,20.00685]
[1777313811983,40.5,76783.28,54.7,-0.23937,0.00012,20.00685]
[1777313813216,40.49,76789.04,54.7,-0.23868,0.00012,19.97656]
[1777313813568,40.49,76789.04,54.7,-0.23868,0.00012,19.97656]
[1777313815283,40.49,76788.45,54.7,-0.23874,0.00012,19.97919]
[1777313816996,40.49,76790.98,54.7,-0.23843,0.00012,19.96587]
[1777313817034,40.49,76790.98,54.7,-0.23843,0.00012,19.96587]
[1777313817088,40.49,76790.88,54.7,-0.23844,0.00012,19.966]
[1777313817221,40.49,76790.88,54.7,-0.23844,0.00012,19.966]
[1777313818060,40.49,76799.33,54.7,-0.23743,0.00012,19.92195]
[1777313818916,40.49,76811.89,54.7,-0.23595,0.00012,19.85659]
[1777313824371,40.49,76806.28,54.7,-0.23659,0.00012,19.88494]
[1777313829406,40.48,76806.26,54.7,-0.23657,0.00012,19.88423]
[1777313834441,40.48,76802.06,54.7,-0.23705,0.00012,19.90525]
[1777313839475,40.47,76801.53,54.7,-0.2371,0.00012,19.90713]
[1777313842496,40.47,76810.53,54.7,-0.23602,0.00012,19.85975]
[1777313847484,40.47,76810.47,54.7,-0.23602,0.00012,19.85956]
[1777313854163,40.47,76809.36,54.7,-0.2361,0.00012,19.86038]
[1777313855490,40.47,76816.95,54.7,-0.2352,0.00012,19.82043]
[1777313857294,40.46,76816.19,54.7,-0.23528,0.00012,19.82403]
[1777313861383,40.46,76815.99,54.7,-0.23529,0.00012,19.82465]
[1777313864311,40.46,76817.57,54.7,-0.2351,0.00012,19.81588]
[1777313865078,40.46,76832.44,54.7,-0.23335,0.00012,19.73795]
[1777313866403,40.46,76834.25,54.7,-0.23313,0.00012,19.72844]
[1777313866665,40.46,76834.06,54.7,-0.23316,0.00012,19.72942]
[1777313870415,40.46,76827.46,54.7,-0.23392,0.00012,19.76377]
[1777313870693,40.46,76826.81,54.7,-0.234,0.00012,19.76705]
[1777313871272,40.46,76826.81,54.7,-0.234,0.00012,19.76705]
[1777313873825,40.46,76817.47,54.7,-0.23509,0.00012,19.81578]
[1777313879196,40.45,76818.75,54.7,-0.23493,0.00012,19.80851]
[1777313883785,40.45,76829.96,54.7,-0.2336,0.00012,19.74914]
[1777313885292,40.45,76832.09,54.7,-0.23335,0.00012,19.73792]
[1777313887005,40.45,76832.05,54.7,-0.23335,0.00012,19.7381]
[1777313890035,40.45,76832.83,54.7,-0.23326,0.00012,19.73391]
[1777313890274,40.45,76830.87,54.7,-0.23349,0.00012,19.74413]
[1777313890835,40.45,76820.98,54.7,-0.23465,0.00012,19.79598]
[1777313894410,40.45,76817.08,54.7,-0.2351,0.00012,19.81592]
[1777313894582,40.45,76817.08,54.7,-0.2351,0.00012,19.81592]
[1777313894863,40.45,76809.63,54.7,-0.23598,0.00012,19.85484]
[1777313897634,40.45,76807.01,54.7,-0.23628,0.00012,19.86835]
[1777313900077,40.45,76806.72,54.7,-0.23632,0.00012,19.86969]
[1777313901857,40.45,76805.33,54.7,-0.23647,0.00012,19.87668]
[1777313902075,40.45,76805.33,54.7,-0.23647,0.00012,19.87668]
[1777313902348,40.45,76799.43,54.7,-0.23717,0.00012,19.90732]
[1777313903089,40.45,76799.43,54.7,-0.23717,0.00012,19.90732]
[1777313903478,40.45,76797.16,54.7,-0.23744,0.00012,19.91901]
[1777313903542,40.45,76797.16,54.7,-0.23744,0.00012,19.91901]
[1777313906742,40.44,76786.14,54.7,-0.23874,0.00012,19.97591]
[1777313913996,40.44,76789.62,54.7,-0.23826,0.00012,19.95241]
[1777313917619,40.44,76789.75,54.7,-0.23824,0.00012,19.95124]
[1777313923059,40.43,76791.65,54.7,-0.23799,0.00012,19.94029]
[1777313926486,40.43,76791.83,54.7,-0.23796,0.00012,19.93895]
[1777313926552,40.43,76791.83,54.7,-0.23796,0.00012,19.93895]
[1777313928090,40.43,76792.21,54.7,-0.23791,0.00012,19.93684]
[1777313930456,40.43,76791.99,54.7,-0.23793,0.00012,19.93761]
[1777313932180,40.43,76791.15,54.7,-0.23803,0.00012,19.94198]
[1777313932257,40.43,76791.15,54.7,-0.23803,0.00012,19.94198]
[1777313938165,40.42,76782.23,54.7,-0.23906,0.00012,19.98683]
[1777313943200,40.42,76781.2,54.7,-0.23916,0.00012,19.99118]
[1777313943784,40.42,76781.2,54.7,-0.23916,0.00012,19.99118]
[1777313947488,40.41,76786.65,54.7,-0.23849,0.00012,19.96217]
[1777313947993,40.41,76786.65,54.7,-0.23849,0.00012,19.96217]
[1777313948235,40.41,76791.51,54.7,-0.23791,0.00012,19.9367]
[1777313953270,40.41,76793.29,54.7,-0.23768,0.00012,19.92646]
[1777313958305,40.41,76798.54,54.7,-0.23704,0.00012,19.89829]
[1777313963340,40.4,76798.12,54.7,-0.23707,0.00012,19.89971]
[1777313967168,40.4,76792.23,54.7,-0.23776,0.00012,19.93005]
[1777313967293,40.4,76792.23,54.7,-0.23776,0.00012,19.93005]
[1777313967176,40.4,76786.12,54.7,-0.23848,0.00012,19.96138]
[1777313972407,40.4,76785.02,54.7,-0.23856,0.00012,19.96213]
[1777313977165,40.39,76785.45,54.7,-0.2385,0.00012,19.9595]
[1777313982476,40.39,76785.12,54.7,-0.23851,0.00012,19.95964]
[1777313987512,40.38,76782.97,54.7,-0.23874,0.00012,19.96978]
[1777313991774,40.38,76783.19,54.7,-0.2387,0.00012,19.968]
[1777313991825,40.38,76783.19,54.7,-0.2387,0.00012,19.968]
[1777313992057,40.38,76783.16,54.7,-0.2387,0.00012,19.96794]
[1777313992547,40.38,76771.25,54.7,-0.24012,0.00012,20.02957]
[1777313994577,40.38,76771.59,54.7,-0.24007,0.00012,20.02762]
[1777313998577,40.38,76773.39,54.7,-0.23984,0.00012,20.01754]
[1777313998636,40.38,76773.39,54.7,-0.23984,0.00012,20.01754]
[1777314004630,40.37,76774.4,54.7,-0.23969,0.00012,20.01112]
[1777314010075,40.37,76775.07,54.7,-0.2396,0.00012,20.00702]
[1777314010145,40.37,76775.07,54.7,-0.2396,0.00012,20.00702]
[1777314015383,40.36,76775.58,54.7,-0.23952,0.00012,20.00346]
[1777314021101,40.36,76774.18,54.7,-0.23967,0.00012,20.00997]
[1777314024475,40.36,76769.02,54.7,-0.24027,0.00012,20.03602]
[1777314030813,40.35,76761.94,54.7,-0.24109,0.00012,20.07116]
[1777314035848,40.35,76763.37,54.7,-0.24087,0.00012,20.05875]
[1777314041354,40.34,76764.58,54.7,-0.2407,0.00012,20.0517]
[1777314047577,40.34,76765.14,54.7,-0.24061,0.00012,20.0475]
[1777314048549,40.34,76765.1,54.7,-0.24061,0.00012,20.04753]
[1777314049278,40.34,76765.1,54.7,-0.24061,0.00012,20.04753]
[1777314050797,40.34,76765.1,54.7,-0.2406,0.00012,20.04717]
[1777314053892,40.33,76765.57,54.7,-0.24053,0.00012,20.04421]
[1777314056617,40.33,76762.12,54.7,-0.24093,0.00012,20.06133]
[1777314057368,40.33,76762.12,54.7,-0.24093,0.00012,20.06133]
[1777314063037,40.33,76756.44,54.7,-0.24162,0.00012,20.09097]
[1777314071100,40.34,76758.53,54.7,-0.24139,0.00012,20.08111]
[1777314077135,40.34,76758.79,54.7,-0.24138,0.00012,20.08063]
[1777314082170,40.34,76754.25,54.7,-0.24194,0.00012,20.10467]
[1777314087205,40.34,76744.13,54.7,-0.24316,0.00012,20.15729]
[1777314088104,40.34,76744.13,54.7,-0.24316,0.00012,20.15729]
[1777314088929,40.34,76743.27,54.7,-0.24327,0.00012,20.16178]
[1777314090448,40.34,76743.46,54.7,-0.24325,0.00012,20.16088]
[1777314092788,40.35,76743.4,54.7,-0.24323,0.00012,20.15732]
[1777314095270,40.35,76743.33,54.7,-0.24324,0.00012,20.15785]
[1777314095592,40.35,76742.56,54.7,-0.24334,0.00012,20.16188]
[1777314096494,40.35,76738.7,54.7,-0.2438,0.00012,20.18178]
[1777314100464,40.35,76738.04,54.7,-0.24389,0.00012,20.18531]
[1777314105438,40.35,76738.08,54.7,-0.24389,0.00012,20.18534]
[1777314106339,40.35,76736.32,54.7,-0.2441,0.00012,20.19452]
[1777314110306,40.35,76736.02,54.7,-0.24415,0.00012,20.19636]
[1777314110321,40.35,76736.02,54.7,-0.24415,0.00012,20.19636]
[1777314110737,40.35,76738.38,54.7,-0.24386,0.00012,20.18436]
[1777314111347,40.35,76738.38,54.7,-0.24386,0.00012,20.18436]
[1777314111380,40.35,76748.93,54.7,-0.2426,0.00012,20.13027]
[1777314116415,40.35,76749.86,54.7,-0.2425,0.00012,20.12633]
[1777314122458,40.36,76750.73,54.7,-0.24242,0.00012,20.12288]
[1777314128225,40.36,76752.55,54.7,-0.24222,0.00012,20.11419]
[1777314131688,40.37,76756.7,54.7,-0.24173,0.00012,20.09356]
[1777314131896,40.37,76757.93,54.7,-0.24159,0.00012,20.08742]
[1777314133535,40.36,76766.53,54.7,-0.24055,0.00012,20.04261]
[1777314136276,40.36,76765.78,54.7,-0.24064,0.00012,20.04631]
[1777314136377,40.36,76764.93,54.7,-0.24073,0.00012,20.05035]
[1777314140667,40.37,76764.65,54.7,-0.24078,0.00012,20.05257]
[1777314140768,40.37,76764.58,54.7,-0.2408,0.00012,20.05319]
[1777314146541,40.37,76764.75,54.7,-0.24079,0.00012,20.05315]
[1777314147287,40.37,76764.75,54.7,-0.24079,0.00012,20.05315]
[1777314149705,40.37,76764.3,54.7,-0.24085,0.00012,20.05563]
[1777314150620,40.37,76764.46,54.7,-0.24083,0.00012,20.05478]
[1777314155691,40.37,76764.07,54.7,-0.24087,0.00012,20.05364]
[1777314160725,40.38,76764.08,54.7,-0.24089,0.00012,20.05442]
[1777314162030,40.38,76764.08,54.7,-0.24089,0.00012,20.05442]
[1777314163562,40.38,76764.49,54.7,-0.24084,0.00012,20.05229]
[1777314170296,40.38,76764.96,54.7,-0.24079,0.00012,20.05035]
[1777314175833,40.39,76764.93,54.7,-0.24082,0.00012,20.05184]
[1777314180975,40.39,76769.47,54.7,-0.2403,0.00012,20.02905]
[1777314181870,40.39,76770.58,54.7,-0.24016,0.00012,20.02334]
[1777314182704,40.39,76771.75,54.7,-0.24002,0.00012,20.01729]
[1777314185050,40.39,76771.66,54.7,-0.24004,0.00012,20.01781]
[1777314190960,40.39,76776.48,54.7,-0.23944,0.00012,19.99206]
[1777314191195,40.39,76776.48,54.7,-0.23944,0.00012,19.99206]
[1777314191240,40.39,76777.12,54.7,-0.23936,0.00012,19.98862]
[1777314191739,40.39,76777.12,54.7,-0.23936,0.00012,19.98862]
[1777314192475,40.39,76777.12,54.7,-0.23936,0.00012,19.98862]
[1777314193640,40.38,76784.19,54.7,-0.23851,0.00012,19.95162]
[1777314195260,40.38,76786.31,54.7,-0.23826,0.00012,19.94044]
[1777314201008,40.38,76787.13,54.7,-0.23814,0.00012,19.9352]
[1777314205523,40.38,76786.99,54.7,-0.23815,0.00012,19.93554]
[1777314211078,40.37,76789.67,54.7,-0.23778,0.00012,19.91679]
[1777314216112,40.37,76788.97,54.7,-0.23785,0.00012,19.91992]
[1777314221147,40.37,76789.68,54.7,-0.23776,0.00012,19.91571]
[1777314221831,40.37,76789.68,54.7,-0.23776,0.00012,19.91571]
[1777314223683,40.37,76789.51,54.7,-0.23777,0.00012,19.9164]
[1777314226149,40.37,76790.32,54.7,-0.23767,0.00012,19.91199]
[1777314227003,40.37,76790.3,54.7,-0.23767,0.00012,19.912]
[1777314227303,40.37,76790.3,54.7,-0.23767,0.00012,19.912]
[1777314227318,40.37,76790.3,54.7,-0.23767,0.00012,19.912]
[1777314227502,40.37,76795.68,54.7,-0.23703,0.00012,19.88381]
[1777314228289,40.37,76804.4,54.7,-0.236,0.00012,19.83827]
[1777314230078,40.37,76810.4,54.7,-0.23529,0.00012,19.80683]
[1777314235246,40.37,76807.6,54.7,-0.23561,0.00012,19.82114]
[1777314240281,40.36,76807.91,54.7,-0.23556,0.00012,19.81911]
[1777314242679,40.36,76803.55,54.7,-0.23608,0.00012,19.84176]
[1777314245924,40.36,76802.01,54.7,-0.23626,0.00012,19.84962]
[1777314249906,40.36,76793.58,54.7,-0.23725,0.00012,19.89332]
[1777314255547,40.36,76792.93,54.7,-0.23732,0.00012,19.89617]
[1777314256650,40.36,76790.74,54.7,-0.23757,0.00012,19.90738]
[1777314257594,40.36,76790.74,54.7,-0.23757,0.00012,19.90738]
[1777314257593,40.36,76787.74,54.7,-0.23792,0.00012,19.9228]
[1777314258381,40.36,76787.74,54.7,-0.23792,0.00012,19.9228]
[1777314259087,40.36,76784.64,54.7,-0.23829,0.00012,19.93894]
[1777314261613,40.36,76784.11,54.7,-0.23836,0.00012,19.94165]
[1777314267784,40.35,76782.58,54.7,-0.23852,0.00012,19.94866]
[1777314267866,40.35,76782.58,54.7,-0.23852,0.00012,19.94866]
[1777314267921,40.35,76782.58,54.7,-0.23852,0.00012,19.94866]
[1777314269404,40.35,76778.13,54.7,-0.23905,0.00012,19.97178]
[1777314274519,40.35,76774.19,54.7,-0.23949,0.00012,19.988]
[1777314279554,40.35,76774.5,54.7,-0.23944,0.00012,19.98615]
[1777314284588,40.35,76774.34,54.7,-0.23946,0.00012,19.98679]
[1777314289624,40.35,76773.89,54.7,-0.23951,0.00012,19.98883]
[1777314293611,40.35,76774.89,54.7,-0.23938,0.00012,19.98348]
[1777314296341,40.35,76774.82,54.7,-0.23939,0.00012,19.98387]
[1777314297725,40.35,76777.95,54.7,-0.23902,0.00012,19.96778]
[1777314299697,40.35,76776.43,54.7,-0.23919,0.00012,19.97529]
[1777314300483,40.35,76776.43,54.7,-0.23919,0.00012,19.97529]
[1777314305735,40.35,76771.29,54.7,-0.23981,0.00012,20.00187]
[1777314306760,40.35,76771.29,54.7,-0.23981,0.00012,20.00187]
[1777314306857,40.35,76770.42,54.7,-0.23991,0.00012,20.00643]
[1777314312785,40.35,76769.14,54.7,-0.24008,0.00012,20.01386]
[1777314317614,40.35,76769.56,54.7,-0.24004,0.00012,20.01205]
[1777314317720,40.35,76769.56,54.7,-0.24004,0.00012,20.01205]
[1777314317780,40.35,76769.96,54.7,-0.24,0.00012,20.01023]
[1777314317813,40.35,76769.96,54.7,-0.24,0.00012,20.01023]
[1777314317857,40.35,76769.96,54.7,-0.24,0.00012,20.01023]
[1777314318087,40.35,76769.96,54.7,-0.24,0.00012,20.01023]
[1777314318498,40.35,76769.96,54.7,-0.24,0.00012,20.01023]
[1777314318567,40.35,76759.51,54.7,-0.24126,0.00012,20.0645]
[1777314318755,40.35,76759.51,54.7,-0.24126,0.00012,20.0645]
[1777314318878,40.35,76759.51,54.7,-0.24126,0.00012,20.0645]
[1777314318937,40.35,76759.51,54.7,-0.24126,0.00012,20.0645]
[1777314319056,40.35,76759.51,54.7,-0.24126,0.00012,20.0645]
[1777314319551,40.35,76759.51,54.7,-0.24126,0.00012,20.0645]
[1777314319617,40.35,76735.97,54.7,-0.24409,0.00012,20.18569]
[1777314320128,40.35,76735.97,54.7,-0.24409,0.00012,20.18569]
[1777314321265,40.35,76733.17,54.7,-0.24443,0.00012,20.20004]
[1777314321292,40.35,76733.17,54.7,-0.24443,0.00012,20.20004]
[1777314321325,40.36,76731.99,54.7,-0.24457,0.00012,20.20614]
[1777314323470,40.36,76730.06,54.7,-0.24481,0.00012,20.21611]
[1777314323477,40.36,76730.06,54.7,-0.24481,0.00012,20.21611]
[1777314323590,40.36,76730.06,54.7,-0.24481,0.00012,20.21611]
[1777314323776,40.36,76729.29,54.7,-0.24491,0.00012,20.22021]
[1777314323982,40.36,76729.29,54.7,-0.24491,0.00012,20.22021]
[1777314324753,40.36,76722.2,54.7,-0.24577,0.00012,20.25652]
[1777314324873,40.36,76722.2,54.7,-0.24577,0.00012,20.25652]
[1777314325839,40.36,76718.42,54.7,-0.24623,0.00012,20.27579]
[1777314327934,40.36,76713.39,54.7,-0.24684,0.00012,20.3015]
[1777314329300,40.36,76712.55,54.7,-0.24694,0.00012,20.3058]
[1777314329472,40.36,76712.55,54.7,-0.24694,0.00012,20.3058]
[1777314333028,40.36,76712.33,54.7,-0.24694,0.00012,20.30306]
[1777314335421,40.36,76712.0,54.7,-0.24699,0.00012,20.30479]
[1777314340984,40.36,76707.45,54.7,-0.24754,0.00012,20.32798]
[1777314346016,40.36,76706.88,54.7,-0.24761,0.00012,20.33089]
[1777314346696,40.36,76706.88,54.7,-0.24761,0.00012,20.33089]
[1777314352064,40.36,76707.62,54.7,-0.24752,0.00012,20.32719]
[1777314355134,40.36,76707.42,54.7,-0.24755,0.00012,20.32823]
[1777314361126,40.36,76704.28,54.7,-0.24793,0.00012,20.3442]
[1777314362103,40.36,76704.28,54.7,-0.24793,0.00012,20.3442]
[1777314367672,40.36,76703.87,54.7,-0.24798,0.00012,20.34625]
[1777314377239,40.36,76703.0,54.7,-0.24808,0.00012,20.35059]
[1777314382274,40.36,76704.24,54.7,-0.24793,0.00012,20.34427]
[1777314385607,40.36,76702.57,54.7,-0.24814,0.00012,20.35274]
[1777314389585,40.36,76701.45,54.7,-0.24827,0.00012,20.35837]
[1777314392179,40.36,76698.79,54.7,-0.24857,0.00012,20.36781]
[1777314397526,40.36,76695.53,54.7,-0.24896,0.00012,20.38408]
[1777314402781,40.36,76692.94,54.7,-0.24927,0.00012,20.39689]
[1777314404073,40.35,76693.21,54.7,-0.24923,0.00012,20.39541]
[1777314404082,40.35,76693.21,54.7,-0.24923,0.00012,20.39541]
[1777314404126,40.35,76693.21,54.7,-0.24923,0.00012,20.39541]
[1777314407208,40.35,76686.13,54.7,-0.2501,0.00012,20.43095]
[1777314407743,40.35,76686.25,54.7,-0.25008,0.00012,20.43023]
[1777314409928,40.35,76687.39,54.7,-0.24994,0.00012,20.42446]
[1777314410471,40.35,76687.01,54.7,-0.24998,0.00012,20.42637]
[1777314415506,40.35,76687.13,54.7,-0.24996,0.00012,20.4253]
[1777314420541,40.35,76687.0,54.7,-0.24996,0.00012,20.4255]
[1777314425555,40.35,76687.04,54.7,-0.24995,0.00012,20.42485]
[1777314428597,40.35,76696.5,54.7,-0.24878,0.00012,20.37672]
[1777314430099,40.35,76696.67,54.7,-0.24876,0.00012,20.37583]
[1777314431937,40.34,76703.93,54.7,-0.24788,0.00012,20.33897]
[1777314432625,40.34,76712.22,54.7,-0.24687,0.00012,20.29684]
[1777314437777,40.35,76712.72,54.7,-0.24681,0.00012,20.29445]
[1777314442827,40.35,76713.51,54.7,-0.24672,0.00012,20.29086]
[1777314449205,40.35,76713.48,54.7,-0.24673,0.00012,20.29114]
[1777314456793,40.35,76715.76,54.7,-0.24644,0.00012,20.2764]
[1777314461828,40.35,76714.58,54.7,-0.24659,0.00012,20.28277]
[1777314466863,40.35,76712.05,54.7,-0.24691,0.00012,20.29597]
[1777314468928,40.36,76713.17,54.7,-0.24677,0.00012,20.29032]
[1777314468982,40.36,76713.17,54.7,-0.24677,0.00012,20.29032]
[1777314469083,40.36,76712.97,54.7,-0.2468,0.00012,20.2914]
[1777314469872,40.36,76712.97,54.7,-0.2468,0.00012,20.2914]
[1777314471005,40.36,76713.37,54.7,-0.24675,0.00012,20.28934]
[1777314471103,40.36,76713.24,54.7,-0.24677,0.00012,20.28998]
[1777314476786,40.36,76710.41,54.7,-0.24711,0.00012,20.30433]
[1777314478125,40.35,76701.6,54.7,-0.24818,0.00012,20.34905]
[1777314479959,40.35,76701.54,54.7,-0.24819,0.00012,20.34934]
[1777314481223,40.35,76690.77,54.7,-0.24951,0.00012,20.40383]
[1777314482511,40.35,76690.77,54.7,-0.24951,0.00012,20.40383]
[1777314482577,40.35,76688.98,54.7,-0.24972,0.00012,20.4128]
[1777314488051,40.35,76683.2,54.7,-0.25043,0.00012,20.44182]
[1777314489238,40.35,76681.89,54.7,-0.25059,0.00012,20.44836]
[1777314489930,40.35,76676.28,54.7,-0.25128,0.00012,20.47659]
[1777314489935,40.35,76676.28,54.7,-0.25128,0.00012,20.47659]
[1777314492004,40.35,76668.71,54.7,-0.2522,0.00012,20.51443]
[1777314492039,40.35,76668.21,54.7,-0.25226,0.00012,20.51683]
[1777314493159,40.35,76668.21,54.7,-0.25226,0.00012,20.51683]
[1777314493859,40.35,76659.72,54.7,-0.25331,0.00012,20.55917]
[1777314494118,40.35,76659.72,54.7,-0.25331,0.00012,20.55917]
[1777314495096,40.35,76658.51,54.7,-0.25345,0.00012,20.56512]
[1777314499052,40.35,76658.91,54.7,-0.2534,0.00012,20.56281]
[1777314499088,40.35,76660.19,54.7,-0.25324,0.00012,20.55632]
[1777314502808,40.35,76669.43,54.7,-0.25209,0.00012,20.50956]
[1777314502922,40.35,76669.43,54.7,-0.25209,0.00012,20.50956]
[1777314506930,40.35,76672.64,54.7,-0.25169,0.00012,20.49325]
[1777314512178,40.34,76673.11,54.7,-0.25159,0.00012,20.48655]
[1777314517214,40.34,76675.27,54.7,-0.25132,0.00012,20.47542]
[1777314518167,40.34,76675.27,54.7,-0.25132,0.00012,20.47542]
[1777314518310,40.34,76675.27,54.7,-0.25132,0.00012,20.47542]
[1777314520119,40.34,76674.17,54.7,-0.25145,0.00012,20.48085]
[1777314525167,40.34,76675.44,54.7,-0.25129,0.00012,20.4742]
[1777314529062,40.34,76676.28,54.7,-0.25118,0.00012,20.46979]
[1777314529728,40.34,76676.28,54.7,-0.25118,0.00012,20.46979]
[1777314535656,40.34,76676.24,54.7,-0.25118,0.00012,20.46955]
[1777314536314,40.34,76674.31,54.7,-0.25141,0.00012,20.47908]
[1777314536741,40.34,76674.31,54.7,-0.25141,0.00012,20.47908]
[1777314536750,40.34,76677.75,54.7,-0.25099,0.00012,20.46166]
[1777314539191,40.34,76680.34,54.7,-0.25066,0.00012,20.4484]
[1777314544403,40.33,76679.55,54.7,-0.25075,0.00012,20.45186]
[1777314546429,40.33,76680.01,54.7,-0.25069,0.00012,20.44943]
[1777314546542,40.33,76680.01,54.7,-0.25069,0.00012,20.44943]
[1777314546835,40.33,76679.33,54.7,-0.25077,0.00012,20.45265]
[1777314552459,40.33,76679.47,54.7,-0.25074,0.00012,20.45148]
[1777314557493,40.33,76675.8,54.7,-0.25118,0.00012,20.46948]
[1777314562688,40.33,76677.51,54.7,-0.25096,0.00012,20.46045]
[1777314566557,40.32,76686.13,54.7,-0.24989,0.00012,20.41648]
[1777314567430,40.32,76686.13,54.7,-0.24989,0.00012,20.41648]
[1777314567474,40.32,76686.13,54.7,-0.24989,0.00012,20.41648]
[1777314567706,40.32,76686.86,54.7,-0.2498,0.00012,20.41267]
[1777314568087,40.32,76686.86,54.7,-0.2498,0.00012,20.41267]
[1777314570597,40.32,76687.33,54.7,-0.24974,0.00012,20.41023]
[1777314575085,40.32,76686.85,54.7,-0.24976,0.00012,20.4084]
[1777314575620,40.32,76685.19,54.7,-0.24996,0.00012,20.41673]
[1777314580655,40.32,76684.44,54.7,-0.25005,0.00012,20.42024]
[1777314585864,40.32,76684.94,54.7,-0.24998,0.00012,20.41748]
[1777314585865,40.32,76684.94,54.7,-0.24998,0.00012,20.41748]
[1777314585962,40.32,76685.62,54.7,-0.2499,0.00012,20.41393]
[1777314591556,40.32,76686.18,54.7,-0.24982,0.00012,20.41081]
[1777314596767,40.32,76686.03,54.7,-0.24983,0.00012,20.4112]
[1777314600377,40.31,76686.7,54.7,-0.24975,0.00012,20.40763]
[1777314600915,40.31,76686.7,54.7,-0.24975,0.00012,20.40763]
[1777314600891,40.31,76676.71,54.7,-0.25097,0.00012,20.458]
[1777314602916,40.31,76674.45,54.7,-0.25125,0.00012,20.4693]
[1777314603144,40.31,76674.7,54.7,-0.25121,0.00012,20.46795]
[1777314603812,40.31,76674.7,54.7,-0.25121,0.00012,20.46795]
[1777314609999,40.31,76678.85,54.7,-0.25069,0.00012,20.44663]
[1777314610645,40.31,76678.85,54.7,-0.25069,0.00012,20.44663]
[1777314611421,40.31,76679.28,54.7,-0.25064,0.00012,20.44438]
[1777314613778,40.31,76678.48,54.7,-0.25074,0.00012,20.44838]
[1777314618735,40.31,76677.87,54.7,-0.25081,0.00012,20.45116]
[1777314619670,40.31,76677.43,54.7,-0.25086,0.00012,20.4533]
[1777314623612,40.31,76677.61,54.7,-0.25083,0.00012,20.45217]
[1777314624649,40.31,76677.37,54.7,-0.25086,0.00012,20.45336]
[1777314625456,40.31,76677.79,54.7,-0.25081,0.00012,20.45122]
[1777314629915,40.31,76677.9,54.7,-0.25079,0.00012,20.45061]
[1777314635034,40.31,76670.06,54.7,-0.25173,0.00012,20.48599]
[1777314637181,40.31,76669.01,54.7,-0.25186,0.00012,20.49121]
[1777314637934,40.31,76669.01,54.7,-0.25186,0.00012,20.49121]
[1777314642988,40.31,76670.8,54.7,-0.25163,0.00012,20.48194]
[1777314643797,40.31,76670.57,54.7,-0.25165,0.00012,20.483]
[1777314644593,40.3,76670.37,54.7,-0.25168,0.00012,20.4839]
[1777314645544,40.3,76670.47,54.7,-0.25166,0.00012,20.48339]
[1777314647086,40.3,76670.67,54.7,-0.25163,0.00012,20.48219]
[1777314647868,40.3,76670.67,54.7,-0.25163,0.00012,20.48219]
[1777314653764,40.3,76678.34,54.7,-0.25069,0.00012,20.44332]
[1777314655603,40.3,76682.64,54.7,-0.25016,0.00012,20.42163]
[1777314661237,40.3,76683.3,54.7,-0.25007,0.00012,20.41815]
[1777314666035,40.3,76686.56,54.7,-0.24967,0.00012,20.40158]
[1777314671286,40.3,76691.81,54.7,-0.24903,0.00012,20.375]
[1777314672466,40.3,76691.81,54.7,-0.24903,0.00012,20.375]
[1777314672567,40.3,76692.73,54.7,-0.24891,0.00012,20.37035]
[1777314673988,40.3,76692.73,54.7,-0.24891,0.00012,20.37035]
[1777314675331,40.3,76696.59,54.7,-0.24844,0.00012,20.35076]
[1777314675917,40.3,76696.59,54.7,-0.24844,0.00012,20.35076]
[1777314675927,40.3,76696.59,54.7,-0.24844,0.00012,20.35076]
[1777314679015,40.3,76700.23,54.7,-0.248,0.00012,20.33234]
[1777314684876,40.3,76702.85,54.7,-0.24768,0.00012,20.31923]
[1777314689501,40.3,76702.52,54.7,-0.24773,0.00012,20.32109]
[1777314696467,40.3,76701.19,54.7,-0.24787,0.00012,20.32413]
[1777314701225,40.31,76701.24,54.7,-0.24786,0.00012,20.32396]
[1777314701969,40.31,76701.24,54.7,-0.24786,0.00012,20.32396]
[1777314707546,40.31,76704.27,54.7,-0.2475,0.00012,20.30868]
[1777314709572,40.31,76704.79,54.7,-0.24743,0.00012,20.30606]
[1777314715648,40.31,76707.99,54.7,-0.24705,0.00012,20.29003]
[1777314720683,40.31,76708.08,54.7,-0.24704,0.00012,20.28981]
[1777314726846,40.31,76709.32,54.7,-0.2469,0.00012,20.28371]
[1777314730313,40.31,76712.9,54.7,-0.24647,0.00012,20.26583]
[1777314730349,40.31,76712.9,54.7,-0.24647,0.00012,20.26583]
[1777314730388,40.31,76712.9,54.7,-0.24647,0.00012,20.26583]
[1777314730464,40.31,76712.9,54.7,-0.24647,0.00012,20.26583]
[1777314730561,40.31,76712.9,54.7,-0.24647,0.00012,20.26583]
[1777314730964,40.31,76712.9,54.7,-0.24647,0.00012,20.26583]
[1777314730980,40.31,76723.8,54.7,-0.24514,0.00012,20.21013]
[1777314731773,40.31,76723.8,54.7,-0.24514,0.00012,20.21013]
[1777314731979,40.31,76723.8,54.7,-0.24514,0.00012,20.21013]
[1777314736578,40.31,76726.99,54.7,-0.24476,0.00012,20.19407]
[1777314736721,40.31,76726.99,54.7,-0.24476,0.00012,20.19407]
[1777314736881,40.31,76726.99,54.7,-0.24476,0.00012,20.19407]
[1777314738162,40.31,76738.42,54.7,-0.24339,0.00012,20.13568]
[1777314739835,40.31,76738.28,54.7,-0.2434,0.00012,20.1364]
[1777314739885,40.31,76738.28,54.7,-0.2434,0.00012,20.1364]
[1777314740016,40.31,76738.28,54.7,-0.2434,0.00012,20.1364]
[1777314740903,40.31,76724.44,54.7,-0.24509,0.00012,20.20779]
[1777314746866,40.32,76724.64,54.7,-0.24507,0.00012,20.20709]
[1777314751901,40.32,76724.09,54.7,-0.24512,0.00012,20.20636]
[1777314756941,40.32,76721.38,54.7,-0.24545,0.00012,20.2205]
[1777314756994,40.32,76722.25,54.7,-0.24535,0.00012,20.21611]
[1777314757947,40.32,76722.25,54.7,-0.24535,0.00012,20.21611]
[1777314759959,40.32,76721.2,54.7,-0.24548,0.00012,20.22163]
[1777314763690,40.32,76715.17,54.7,-0.24622,0.00012,20.25269]
[1777314764581,40.32,76713.87,54.7,-0.24638,0.00012,20.25942]
[1777314767251,40.32,76714.35,54.7,-0.24632,0.00012,20.25703]
[1777314771917,40.32,76714.22,54.7,-0.24635,0.00012,20.25805]
[1777314773586,40.32,76714.35,54.7,-0.24633,0.00012,20.25748]
[1777314774616,40.32,76714.46,54.7,-0.24632,0.00012,20.25701]
[1777314780098,40.32,76714.34,54.7,-0.24634,0.00012,20.25769]
[1777314781077,40.32,76714.34,54.7,-0.24634,0.00012,20.25769]
[1777314781105,40.32,76717.69,54.7,-0.24593,0.00012,20.24061]
[1777314782382,40.33,76720.92,54.7,-0.24554,0.00012,20.22412]
[1777314784131,40.33,76723.52,54.7,-0.24522,0.00012,20.21086]
[1777314788141,40.33,76724.24,54.7,-0.24514,0.00012,20.2074]
[1777314788374,40.33,76724.69,54.7,-0.24509,0.00012,20.20515]
[1777314794196,40.33,76721.66,54.7,-0.24546,0.00012,20.22102]
[1777314795205,40.33,76721.66,54.7,-0.24546,0.00012,20.22102]
[1777314795214,40.33,76721.66,54.7,-0.24546,0.00012,20.22102]
[1777314796887,40.33,76717.95,54.7,-0.24592,0.00012,20.24002]
[1777314800669,40.33,76718.42,54.7,-0.24586,0.00012,20.23774]
[1777314802263,40.33,76725.28,54.7,-0.24503,0.00012,20.20273]
[1777314803001,40.33,76725.28,54.7,-0.24503,0.00012,20.20273]
[1777314808293,40.33,76728.64,54.7,-0.24464,0.00012,20.18608]
[1777314809601,40.33,76728.64,54.7,-0.24464,0.00012,20.18608]
[1777314810087,40.33,76728.64,54.7,-0.24464,0.00012,20.18608]
[1777314810222,40.33,76728.46,54.7,-0.24466,0.00012,20.18718]
[1777314810266,40.33,76728.46,54.7,-0.24466,0.00012,20.18718]
[1777314811083,40.33,76728.46,54.7,-0.24466,0.00012,20.18718]
[1777314812435,40.33,76739.03,54.7,-0.24336,0.00012,20.12908]
[1777314812491,40.33,76739.03,54.7,-0.24336,0.00012,20.12908]
[1777314812609,40.33,76739.03,54.7,-0.24336,0.00012,20.12908]
[1777314818554,40.34,76743.66,54.7,-0.24282,0.00012,20.10629]
[1777314822732,40.34,76744.71,54.7,-0.24271,0.00012,20.10158]
[1777314822905,40.34,76744.71,54.7,-0.24271,0.00012,20.10158]
[1777314823683,40.34,76744.59,54.7,-0.24273,0.00012,20.10255]
[1777314824585,40.34,76744.59,54.7,-0.24273,0.00012,20.10255]
[1777314827028,40.34,76745.39,54.7,-0.24264,0.00012,20.09877]
[1777314832467,40.35,76744.66,54.7,-0.24276,0.00012,20.10371]
[1777314837237,40.35,76746.89,54.7,-0.2425,0.00012,20.09293]
[1777314839950,40.35,76747.34,54.7,-0.24246,0.00012,20.09097]
[1777314845558,40.36,76749.18,54.7,-0.24226,0.00012,20.0827]
[1777314846360,40.36,76749.18,54.7,-0.24226,0.00012,20.0827]
[1777314851592,40.36,76747.01,54.7,-0.24254,0.00012,20.09475]
[1777314851637,40.36,76747.01,54.7,-0.24254,0.00012,20.09475]
[1777314851649,40.36,76747.01,54.7,-0.24254,0.00012,20.09475]
[1777314853543,40.36,76739.96,54.7,-0.2434,0.00012,20.13131]
[1777314856973,40.36,76739.14,54.7,-0.24351,0.00012,20.13587]
[1777314857071,40.36,76739.14,54.7,-0.24351,0.00012,20.13587]
[1777314857171,40.37,76730.26,54.7,-0.24459,0.00012,20.18155]
[1777314859936,40.37,76731.13,54.7,-0.24448,0.00012,20.17716]
[1777314860698,40.37,76730.88,54.7,-0.24451,0.00012,20.1785]
[1777314861403,40.37,76725.27,54.7,-0.24519,0.00012,20.20726]
[1777314861444,40.37,76725.27,54.7,-0.24519,0.00012,20.20726]
[1777314862250,40.37,76720.8,54.7,-0.24574,0.00012,20.2302]
[1777314862684,40.37,76720.8,54.7,-0.24574,0.00012,20.2302]
[1777314862987,40.37,76720.8,54.7,-0.24574,0.00012,20.2302]
[1777314863689,40.37,76721.44,54.7,-0.24566,0.00012,20.22702]
[1777314865704,40.37,76720.9,54.7,-0.24573,0.00012,20.22987]
[1777314871484,40.37,76721.03,54.7,-0.24573,0.00012,20.22971]
[1777314871983,40.37,76721.03,54.7,-0.24573,0.00012,20.22971]
[1777314872755,40.37,76722.04,54.7,-0.24558,0.00012,20.2207]
[1777314872996,40.37,76722.04,54.7,-0.24558,0.00012,20.2207]
[1777314873781,40.37,76721.61,54.7,-0.24563,0.00012,20.22299]
[1777314879803,40.37,76721.83,54.7,-0.24561,0.00012,20.222]
[1777314884837,40.37,76722.47,54.7,-0.24553,0.00012,20.21885]
[1777314887861,40.37,76714.91,54.7,-0.24645,0.00012,20.25744]
[1777314893367,40.37,76715.41,54.7,-0.24639,0.00012,20.25477]
[1777314899189,40.37,76716.32,54.7,-0.24628,0.00012,20.25006]
[1777314903504,40.37,76716.08,54.7,-0.24631,0.00012,20.25124]
[1777314908524,40.37,76714.03,54.7,-0.24656,0.00012,20.26188]
[1777314913603,40.37,76709.1,54.7,-0.24716,0.00012,20.28711]
[1777314914571,40.37,76708.1,54.7,-0.24729,0.00012,20.29221]
[1777314915455,40.37,76707.33,54.7,-0.24738,0.00012,20.29614]
[1777314921089,40.37,76708.25,54.7,-0.24727,0.00012,20.29154]
[1777314921842,40.37,76708.25,54.7,-0.24727,0.00012,20.29154]
[1777314927132,40.37,76710.04,54.7,-0.24705,0.00012,20.28253]
[1777314932167,40.37,76710.26,54.7,-0.247,0.00012,20.27757]
[1777314934342,40.37,76711.7,54.7,-0.24683,0.00012,20.2703]
[1777314936366,40.37,76711.99,54.7,-0.24679,0.00012,20.26889]
[1777314943397,40.38,76713.04,54.7,-0.24667,0.00012,20.26386]
[1777314947603,40.38,76714.21,54.7,-0.24654,0.00012,20.25811]
[1777314950898,40.38,76714.39,54.7,-0.24652,0.00012,20.25735]
[1777314951298,40.38,76714.39,54.7,-0.24652,0.00012,20.25735]
[1777314951301,40.38,76720.08,54.7,-0.24583,0.00012,20.22832]
[1777314952337,40.38,76720.08,54.7,-0.24583,0.00012,20.22832]
[1777314953317,40.38,76726.88,54.7,-0.245,0.00012,20.1936]
[1777314955424,40.38,76724.62,54.7,-0.24528,0.00012,20.20527]
[1777314955521,40.38,76724.62,54.7,-0.24528,0.00012,20.20527]
[1777314962253,40.38,76724.97,54.3,-0.24524,0.00012,20.20363]
[1777314967414,40.38,76726.92,54.3,-0.24501,0.00012,20.19391]
[1777314971380,40.38,76725.78,54.3,-0.24515,0.00012,20.19986]
[1777314976906,40.38,76725.56,54.3,-0.24518,0.00012,20.20118]
[1777314977267,40.38,76725.56,54.3,-0.24518,0.00012,20.20118]
[1777314979850,40.38,76733.58,54.3,-0.24421,0.00012,20.1604]
[1777314985377,40.38,76735.12,54.3,-0.24404,0.00012,20.15289]
[1777314985419,40.38,76735.58,54.3,-0.24398,0.00012,20.15063]
[1777314985467,40.38,76735.58,54.3,-0.24398,0.00012,20.15063]
[1777314985473,40.38,76735.58,54.3,-0.24398,0.00012,20.15063]
[1777314985663,40.38,76735.58,54.3,-0.24398,0.00012,20.15063]
[1777314985743,40.38,76735.58,54.3,-0.24398,0.00012,20.15063]
[1777314987839,40.39,76744.19,54.3,-0.24295,0.00012,20.10666]
[1777314988633,40.39,76743.36,54.3,-0.24305,0.00012,20.11108]
[1777314989466,40.39,76742.54,54.3,-0.24316,0.00012,20.11558]
[1777314991990,40.39,76742.62,54.3,-0.24312,0.00012,20.11146]
[1777314993662,40.39,76739.52,54.3,-0.2435,0.00012,20.12751]
[1777314995239,40.39,76741.25,54.3,-0.2433,0.00012,20.11876]
[1777314996256,40.39,76741.47,54.3,-0.24328,0.00012,20.1179]
[1777314997623,40.39,76727.27,54.3,-0.245,0.00012,20.19081]
[1777315002659,40.39,76726.61,54.3,-0.24508,0.00012,20.19443]
[1777315007694,40.39,76726.35,54.3,-0.24512,0.00012,20.19605]
[1777315012729,40.4,76726.05,54.3,-0.24516,0.00012,20.19789]
[1777315018118,40.4,76726.9,54.3,-0.24507,0.00012,20.1938]
[1777315023806,40.4,76732.55,54.3,-0.2444,0.00012,20.16553]
[1777315028840,40.4,76732.27,54.3,-0.24444,0.00012,20.16749]
[1777315033880,40.4,76726.59,54.3,-0.24514,0.00012,20.19693]
[1777315038915,40.4,76727.26,54.3,-0.24507,0.00012,20.19384]
[1777315040213,40.4,76727.26,54.3,-0.24507,0.00012,20.19384]
[1777315040298,40.41,76725.28,54.3,-0.24531,0.00012,20.20408]
[1777315042946,40.41,76719.89,54.3,-0.24596,0.00012,20.23164]
[1777315043252,40.41,76719.89,54.3,-0.24596,0.00012,20.23164]
[1777315044532,40.41,76719.51,54.3,-0.24601,0.00012,20.23369]
[1777315047384,40.41,76717.9,54.3,-0.24621,0.00012,20.24205]
[1777315047420,40.41,76717.9,54.3,-0.24621,0.00012,20.24205]
[1777315047496,40.41,76715.65,54.3,-0.24649,0.00012,20.25355]
[1777315050443,40.41,76716.21,54.3,-0.24642,0.00012,20.25092]
[1777315056039,40.41,76715.83,54.3,-0.24645,0.00012,20.24944]
[1777315059960,40.41,76715.49,54.3,-0.2465,0.00012,20.25147]
[1777315060665,40.41,76714.52,54.3,-0.24662,0.00012,20.25649]
[1777315066110,40.41,76714.4,54.3,-0.24665,0.00012,20.25767]
[1777315068292,40.42,76714.37,54.3,-0.24666,0.00012,20.25792]
[1777315068413,40.42,76714.37,54.3,-0.24666,0.00012,20.25792]
[1777315068386,40.42,76714.36,54.3,-0.24666,0.00012,20.25817]
[1777315068548,40.42,76714.36,54.3,-0.24666,0.00012,20.25817]
[1777315068763,40.42,76714.36,54.3,-0.24666,0.00012,20.25817]
[1777315068770,40.42,76714.36,54.3,-0.24666,0.00012,20.25817]
[1777315068773,40.42,76714.36,54.3,-0.24666,0.00012,20.25817]
[1777315069697,40.42,76716.26,54.3,-0.24643,0.00012,20.24851]
[1777315074167,40.42,76720.43,54.3,-0.24593,0.00012,20.22741]
[1777315075175,40.42,76719.44,54.3,-0.24605,0.00012,20.23255]
[1777315076182,40.42,76719.87,54.3,-0.246,0.00012,20.23041]
[1777315082222,40.42,76723.75,54.3,-0.24554,0.00012,20.21102]
[1777315087257,40.42,76726.36,54.3,-0.24523,0.00012,20.19819]
[1777315090473,40.42,76726.71,54.3,-0.24519,0.00012,20.19657]
[1777315093841,40.42,76727.35,54.3,-0.24512,0.00012,20.19364]
[1777315093847,40.42,76727.35,54.3,-0.24512,0.00012,20.19364]
[1777315100348,40.43,76728.68,54.3,-0.24498,0.00012,20.18753]
[1777315106390,40.43,76728.76,54.3,-0.24498,0.00012,20.18765]
[1777315111425,40.43,76728.51,54.3,-0.24499,0.00012,20.18537]
[1777315116460,40.43,76729.47,54.3,-0.24488,0.00012,20.1809]
[1777315120177,40.43,76728.9,54.3,-0.24496,0.00012,20.18408]
[1777315120984,40.43,76729.35,54.3,-0.24491,0.00012,20.18187]
[1777315123458,40.43,76729.62,54.3,-0.24488,0.00012,20.18067]
[1777315128545,40.44,76729.74,54.3,-0.24488,0.00012,20.18059]
[1777315133581,40.44,76729.63,54.3,-0.2449,0.00012,20.18157]
[1777315134540,40.44,76729.63,54.3,-0.2449,0.00012,20.18157]
[1777315138096,40.44,76730.98,54.3,-0.24474,0.00012,20.17495]
[1777315141274,40.44,76729.04,54.3,-0.24498,0.00012,20.18512]
[1777315142935,40.44,76723.59,54.3,-0.24565,0.00012,20.21307]
[1777315148685,40.44,76729.78,54.3,-0.24491,0.00012,20.182]
[1777315154559,40.45,76728.82,54.3,-0.24503,0.00012,20.18733]
[1777315154560,40.45,76728.82,54.3,-0.24503,0.00012,20.18733]
[1777315156686,40.45,76730.74,54.3,-0.2448,0.00012,20.17769]
[1777315157580,40.45,76732.51,54.3,-0.24459,0.00012,20.16874]
[1777315158419,40.45,76732.51,54.3,-0.24459,0.00012,20.16874]
[1777315159143,40.45,76733.42,54.3,-0.24449,0.00012,20.1643]
[1777315160057,40.45,76732.67,54.3,-0.24458,0.00012,20.16814]
[1777315160730,40.45,76733.38,54.3,-0.24449,0.00012,20.16461]
[1777315161985,40.45,76733.38,54.3,-0.2445,0.00012,20.16471]
[1777315162614,40.45,76733.38,54.3,-0.2445,0.00012,20.16482]
[1777315165320,40.45,76732.32,54.3,-0.24463,0.00012,20.17044]
[1777315169438,40.45,76732.09,54.3,-0.24467,0.00012,20.172]
[1777315174867,40.46,76732.65,54.3,-0.24459,0.00012,20.1658]
[1777315177683,40.46,76731.97,54.3,-0.24467,0.00012,20.16946]
[1777315179736,40.46,76732.6,54.3,-0.2446,0.00012,20.16642]
[1777315181424,40.46,76732.42,54.3,-0.24462,0.00012,20.16743]
[1777315183093,40.46,76732.92,54.3,-0.24457,0.00012,20.16507]
[1777315188966,40.46,76732.63,54.3,-0.24462,0.00012,20.16716]
[1777315194000,40.46,76731.96,54.3,-0.24471,0.00012,20.171]
[1777315196623,40.46,76731.96,54.3,-0.24471,0.00012,20.17116]
[1777315196658,40.46,76731.96,54.3,-0.24471,0.00012,20.17116]
[1777315198908,40.46,76722.27,54.3,-0.24589,0.00012,20.2207]
[1777315200047,40.46,76718.56,54.3,-0.24634,0.00012,20.23957]
[1777315206089,40.46,76718.91,54.3,-0.2463,0.00012,20.23774]
[1777315207742,40.46,76717.95,54.3,-0.24641,0.00012,20.2426]
[1777315208103,40.46,76717.95,54.3,-0.24641,0.00012,20.2426]
[1777315208113,40.46,76716.49,54.3,-0.24659,0.00012,20.25]
[1777315209010,40.46,76716.49,54.3,-0.24659,0.00012,20.25]
[1777315210372,40.46,76714.38,54.3,-0.24684,0.00012,20.2607]
[1777315216158,40.46,76717.45,54.3,-0.24647,0.00012,20.2451]
[1777315221193,40.46,76716.97,54.3,-0.24653,0.00012,20.24747]
[1777315228242,40.46,76716.08,54.3,-0.24663,0.00012,20.25185]
[1777315233359,40.46,76716.12,54.3,-0.2466,0.00012,20.2476]
[1777315236302,40.46,76718.48,54.3,-0.24631,0.00012,20.23557]
[1777315237313,40.46,76717.96,54.3,-0.24637,0.00012,20.23821]
[1777315238317,40.46,76723.27,54.3,-0.24573,0.00012,20.2112]
[1777315239237,40.46,76724.58,54.3,-0.24557,0.00012,20.20453]
[1777315239313,40.46,76724.58,54.3,-0.24557,0.00012,20.20453]
[1777315239421,40.46,76724.58,54.3,-0.24557,0.00012,20.20453]
[1777315239522,40.46,76724.72,54.3,-0.24556,0.00012,20.20388]
[1777315242343,40.46,76733.54,54.3,-0.24449,0.00012,20.15894]
[1777315245648,40.46,76733.47,54.3,-0.2445,0.00012,20.15944]
[1777315247749,40.46,76732.54,54.3,-0.24462,0.00012,20.16441]
[1777315253435,40.47,76730.96,54.3,-0.24482,0.00012,20.17288]
[1777315254619,40.47,76731.28,54.3,-0.24478,0.00012,20.17131]
[1777315258765,40.47,76734.6,54.3,-0.24439,0.00012,20.15472]
[1777315259824,40.47,76733.84,54.3,-0.24448,0.00012,20.15869]
[1777315263139,40.47,76732.49,54.3,-0.24465,0.00012,20.16582]
[1777315265710,40.47,76732.62,54.3,-0.24464,0.00012,20.16538]
[1777315268183,40.47,76732.87,54.3,-0.24461,0.00012,20.16425]
[1777315270363,40.47,76732.51,54.3,-0.24466,0.00012,20.16623]
[1777315270376,40.47,76732.51,54.3,-0.24466,0.00012,20.16623]
[1777315270630,40.47,76727.2,54.3,-0.2453,0.00012,20.19338]
[1777315276558,40.47,76723.25,54.3,-0.24579,0.00012,20.21366]
[1777315276563,40.47,76723.25,54.3,-0.24579,0.00012,20.21366]
[1777315276564,40.47,76723.25,54.3,-0.24579,0.00012,20.21366]
[1777315276583,40.47,76724.69,54.3,-0.24561,0.00012,20.20635]
[1777315278923,40.47,76728.31,54.3,-0.24517,0.00012,20.18795]
[1777315280717,40.47,76728.55,54.3,-0.24515,0.00012,20.18679]
[1777315282285,40.47,76729.05,54.3,-0.24509,0.00012,20.18428]
[1777315282325,40.47,76729.05,54.3,-0.24509,0.00012,20.18428]
[1777315282383,40.47,76729.05,54.3,-0.24509,0.00012,20.18428]
[1777315283092,40.47,76734.2,54.3,-0.24446,0.00012,20.15804]
[1777315288666,40.48,76737.82,54.3,-0.24404,0.00012,20.14003]
[1777315290173,40.48,76736.56,54.3,-0.24419,0.00012,20.14655]
[1777315295716,40.48,76733.88,54.3,-0.2445,0.00012,20.15658]
[1777315300751,40.48,76734.42,54.3,-0.24444,0.00012,20.15413]
[1777315305786,40.48,76737.91,54.3,-0.24402,0.00012,20.13661]
[1777315307881,40.48,76737.23,54.3,-0.24411,0.00012,20.14016]
[1777315308721,40.48,76737.32,54.3,-0.2441,0.00012,20.13978]
[1777315313841,40.48,76737.87,54.3,-0.24404,0.00012,20.13741]
[1777315319207,40.48,76737.51,54.3,-0.24409,0.00012,20.13953]
[1777315323922,40.49,76737.6,54.3,-0.24409,0.00012,20.13942]
[1777315323935,40.49,76737.6,54.3,-0.24409,0.00012,20.13942]
[1777315329181,40.49,76747.93,54.3,-0.24285,0.00012,20.08707]
[1777315333276,40.49,76746.96,54.3,-0.24298,0.00012,20.09252]
[1777315333517,40.49,76746.96,54.3,-0.24298,0.00012,20.09252]
[1777315336936,40.49,76749.94,54.3,-0.24263,0.00012,20.07776]
[1777315337707,40.49,76749.94,54.3,-0.24263,0.00012,20.07776]
[1777315338625,40.49,76749.22,54.3,-0.24272,0.00012,20.08159]
[1777315344551,40.5,76747.9,54.3,-0.2429,0.00012,20.08919]
[1777315344588,40.5,76747.9,54.3,-0.2429,0.00012,20.08919]
[1777315345539,40.5,76747.83,54.3,-0.24292,0.00012,20.08982]
[1777315346321,40.5,76745.66,54.3,-0.24318,0.00012,20.10106]
[1777315348612,40.5,76745.48,54.3,-0.2432,0.00012,20.10211]
[1777315350454,40.5,76746.6,54.3,-0.24307,0.00012,20.09663]
[1777315351292,40.5,76746.19,54.3,-0.24313,0.00012,20.09899]
[1777315351989,40.5,76745.92,54.3,-0.24313,0.00012,20.09638]
[1777315357144,40.5,76737.32,54.3,-0.24419,0.00012,20.14107]
[1777315360131,40.5,76737.26,54.3,-0.2442,0.00012,20.14155]
[1777315360165,40.51,76736.99,54.3,-0.24423,0.00012,20.14302]
[1777315365199,40.51,76734.71,54.3,-0.24452,0.00012,20.15514]
[1777315370240,40.51,76734.04,54.3,-0.24461,0.00012,20.15895]
[1777315370341,40.51,76733.78,54.3,-0.24464,0.00012,20.16037]
[1777315371187,40.51,76733.78,54.3,-0.24464,0.00012,20.16037]
[1777315376277,40.51,76734.18,54.3,-0.24461,0.00012,20.15888]
[1777315381043,40.51,76734.2,54.3,-0.24461,0.00012,20.15915]
[1777315386349,40.51,76731.14,54.3,-0.24499,0.00012,20.17506]
[1777315391384,40.52,76731.77,54.3,-0.24492,0.00012,20.17221]
[1777315396419,40.52,76733.9,54.3,-0.24467,0.00012,20.16167]
[1777315401737,40.52,76736.24,54.3,-0.2444,0.00012,20.15002]
[1777315408800,40.52,76734.75,54.3,-0.24459,0.00012,20.15813]
[1777315416559,40.52,76726.13,54.3,-0.24561,0.00012,20.1986]
[1777315421593,40.52,76727.39,54.3,-0.24547,0.00012,20.19239]
[1777315426629,40.53,76729.51,54.3,-0.24522,0.00012,20.18188]
[1777315431664,40.53,76726.94,54.3,-0.24553,0.00012,20.19518]
[1777315436699,40.53,76726.24,54.3,-0.24562,0.00012,20.19886]
[1777315441734,40.53,76724.58,54.3,-0.24582,0.00012,20.20737]
[1777315446769,40.53,76722.84,54.3,-0.24603,0.00012,20.2162]
[1777315451804,40.53,76724.2,54.3,-0.24587,0.00012,20.20922]
[1777315456839,40.53,76728.58,54.3,-0.24533,0.00012,20.1869]
[1777315456904,40.53,76728.58,54.3,-0.24533,0.00012,20.1869]
[1777315457507,40.53,76728.58,54.3,-0.24533,0.00012,20.1869]
[1777315462881,40.53,76730.68,54.3,-0.24508,0.00012,20.17635]
[1777315465882,40.53,76731.32,54.3,-0.24501,0.00012,20.17315]
[1777315469264,40.53,76731.79,54.3,-0.24495,0.00012,20.17087]
[1777315472188,40.53,76733.59,54.3,-0.24474,0.00012,20.16187]
[1777315477870,40.53,76733.03,54.3,-0.24479,0.00012,20.16104]
[1777315478144,40.53,76733.68,54.3,-0.24471,0.00012,20.15779]
[1777315480644,40.53,76738.82,54.3,-0.24409,0.00012,20.13172]
[1777315483642,40.53,76740.44,54.3,-0.24391,0.00012,20.12388]
[1777315486045,40.54,76752.89,54.3,-0.24242,0.00012,20.06058]
[1777315491080,40.54,76756.81,54.3,-0.24197,0.00012,20.04148]
[1777315495016,40.54,76763.96,54.3,-0.24113,0.00012,20.00542]
[1777315495118,40.54,76763.53,54.3,-0.24118,0.00012,20.00788]
[1777315496606,40.54,76763.53,54.3,-0.24118,0.00012,20.00788]
[1777315496648,40.54,76764.37,54.3,-0.24107,0.00012,20.00319]
[1777315501150,40.55,76756.31,54.3,-0.24206,0.00012,20.04554]
[1777315503989,40.55,76756.82,54.3,-0.24201,0.00012,20.04332]
[1777315504086,40.55,76756.82,54.3,-0.24201,0.00012,20.04332]
[1777315506802,40.55,76743.37,54.3,-0.24363,0.00012,20.11251]
[1777315510495,40.55,76740.41,54.3,-0.244,0.00012,20.12807]
[1777315511220,40.55,76726.67,54.3,-0.24566,0.00012,20.19822]
[1777315516255,40.55,76725.93,54.3,-0.24576,0.00012,20.20204]
[1777315521290,40.55,76723.09,54.3,-0.2461,0.00012,20.21655]
[1777315525317,40.55,76731.35,54.3,-0.2451,0.00012,20.17465]
[1777315526219,40.55,76731.35,54.3,-0.2451,0.00012,20.17465]
[1777315530374,40.55,76733.31,54.3,-0.24487,0.00012,20.16494]
[1777315533729,40.56,76730.82,54.3,-0.24515,0.00012,20.17387]
[1777315534379,40.56,76729.29,54.3,-0.24534,0.00012,20.18169]
[1777315534382,40.56,76729.29,54.3,-0.24534,0.00012,20.18169]
[1777315534835,40.56,76729.29,54.3,-0.24534,0.00012,20.18169]
[1777315538899,40.56,76734.12,54.3,-0.24476,0.00012,20.15737]
[1777315538978,40.56,76734.4,54.3,-0.24473,0.00012,20.15602]
[1777315539276,40.56,76734.4,54.3,-0.24473,0.00012,20.15602]
[1777315539417,40.56,76742.58,54.3,-0.24374,0.00012,20.11431]
[1777315543108,40.56,76740.69,54.3,-0.24397,0.00012,20.12409]
[1777315545052,40.56,76746.87,54.3,-0.24323,0.00012,20.09257]
[1777315546612,40.56,76747.01,54.3,-0.24321,0.00012,20.09198]
[1777315546628,40.56,76747.13,54.3,-0.2432,0.00012,20.09137]
[1777315547269,40.56,76747.13,54.3,-0.2432,0.00012,20.09137]
[1777315547849,40.56,76758.01,54.3,-0.24189,0.00012,20.03542]
[1777315548994,40.56,76759.35,54.3,-0.24173,0.00012,20.02854]
[1777315549064,40.56,76759.35,54.3,-0.24173,0.00012,20.02854]
[1777315550207,40.56,76757.14,54.3,-0.24198,0.00012,20.03958]
[1777315550506,40.56,76757.14,54.3,-0.24198,0.00012,20.03958]
[1777315551117,40.55,76763.71,54.3,-0.24118,0.00012,20.00525]
[1777315551960,40.55,76763.71,54.3,-0.24118,0.00012,20.00525]
[1777315551982,40.55,76765.3,54.3,-0.24099,0.00012,19.99708]
[1777315552295,40.55,76765.3,54.3,-0.24099,0.00012,19.99708]
[1777315552402,40.55,76765.3,54.3,-0.24099,0.00012,19.99708]
[1777315552508,40.55,76775.78,54.3,-0.23973,0.00012,19.94284]
[1777315555823,40.55,76779.47,54.3,-0.23927,0.00012,19.92292]
[1777315555919,40.55,76779.47,54.3,-0.23927,0.00012,19.92292]
[1777315555922,40.55,76779.47,54.3,-0.23927,0.00012,19.92292]
[1777315556668,40.55,76779.49,54.3,-0.23927,0.00012,19.92253]
[1777315556749,40.55,76779.49,54.3,-0.23927,0.00012,19.92253]
[1777315556762,40.55,76779.49,54.3,-0.23927,0.00012,19.92253]
[1777315556841,40.55,76787.32,54.3,-0.23833,0.00012,19.8818]
[1777315557067,40.55,76787.32,54.3,-0.23833,0.00012,19.8818]
[1777315557542,40.55,76800.06,54.3,-0.23682,0.00012,19.81572]
[1777315558239,40.55,76800.06,54.3,-0.23682,0.00012,19.81572]
[1777315558243,40.55,76800.06,54.3,-0.23682,0.00012,19.81572]
[1777315558255,40.55,76800.06,54.3,-0.23682,0.00012,19.81572]
[1777315558550,40.55,76802.2,54.3,-0.23656,0.00012,19.80434]
[1777315559689,40.55,76802.2,54.3,-0.23656,0.00012,19.80434]
[1777315559917,40.55,76802.2,54.3,-0.23656,0.00012,19.80434]
[1777315562724,40.54,76800.26,54.3,-0.23676,0.00012,19.81344]
[1777315562728,40.54,76801.18,54.3,-0.23664,0.00012,19.80795]
[1777315565703,40.54,76799.15,54.3,-0.23687,0.00012,19.81821]
[1777315565763,40.54,76799.15,54.3,-0.23687,0.00012,19.81821]
[1777315570797,40.53,76790.31,54.3,-0.23789,0.00012,19.86262]
[1777315571589,40.53,76789.73,54.3,-0.23795,0.00012,19.86502]
[1777315571642,40.53,76789.58,54.3,-0.23797,0.00012,19.8658]
[1777315573071,40.53,76789.84,54.3,-0.23793,0.00012,19.86414]
[1777315573676,40.53,76789.84,54.3,-0.23793,0.00012,19.86414]
[1777315573718,40.53,76789.84,54.3,-0.23793,0.00012,19.86414]
[1777315573724,40.53,76789.84,54.3,-0.23793,0.00012,19.86414]
[1777315573855,40.52,76793.12,54.3,-0.23753,0.00012,19.84665]
[1777315576974,40.52,76803.83,54.3,-0.23624,0.00012,19.79019]
[1777315577432,40.52,76803.83,54.3,-0.23624,0.00012,19.79019]
[1777315578022,40.52,76807.77,54.3,-0.23577,0.00012,19.76967]
[1777315578173,40.52,76807.77,54.3,-0.23577,0.00012,19.76967]
[1777315578212,40.52,76807.77,54.3,-0.23577,0.00012,19.76967]
[1777315578289,40.52,76807.77,54.3,-0.23577,0.00012,19.76967]
[1777315578793,40.52,76807.77,54.3,-0.23577,0.00012,19.76967]
[1777315578894,40.52,76808.91,54.3,-0.23563,0.00012,19.76324]
[1777315581461,40.52,76809.65,54.3,-0.23553,0.00012,19.75908]
[1777315584242,40.51,76808.59,54.3,-0.23563,0.00012,19.76343]
[1777315586839,40.51,76809.89,54.3,-0.23547,0.00012,19.75604]
[1777315587271,40.51,76808.16,54.3,-0.23567,0.00012,19.76477]
[1777315587989,40.51,76805.38,54.3,-0.23599,0.00012,19.77901]
[1777315593797,40.5,76811.46,54.3,-0.23521,0.00012,19.74178]
[1777315595461,40.5,76811.96,54.3,-0.23514,0.00012,19.73893]
[1777315595470,40.5,76811.96,54.3,-0.23514,0.00012,19.73893]
[1777315595811,40.5,76817.15,54.3,-0.23453,0.00012,19.71152]
[1777315600846,40.5,76811.7,54.3,-0.23514,0.00012,19.7387]
[1777315602741,40.49,76812.3,54.3,-0.23506,0.00012,19.73528]
[1777315602860,40.49,76811.62,54.3,-0.23514,0.00012,19.73855]
[1777315605731,40.49,76806.5,54.3,-0.23573,0.00012,19.76479]
[1777315609608,40.49,76805.66,54.3,-0.23581,0.00012,19.76823]
[1777315612131,40.48,76813.82,54.3,-0.23483,0.00012,19.72484]
[1777315612294,40.48,76813.82,54.3,-0.23483,0.00012,19.72484]
[1777315612929,40.48,76824.2,54.3,-0.2336,0.00012,19.67012]
[1777315613067,40.48,76824.2,54.3,-0.2336,0.00012,19.67012]
[1777315614592,40.48,76825.09,54.3,-0.23349,0.00012,19.66514]
[1777315615292,40.48,76826.12,54.3,-0.23336,0.00012,19.65944]
[1777315617831,40.48,76827.89,54.3,-0.23314,0.00012,19.64985]
[1777315618604,40.48,76829.63,54.3,-0.23293,0.00012,19.64013]
[1777315620018,40.47,76829.29,54.3,-0.23296,0.00012,19.64164]
[1777315621460,40.47,76819.06,54.3,-0.23415,0.00012,19.6947]
[1777315625913,40.47,76813.2,54.3,-0.23481,0.00012,19.72394]
[1777315625961,40.47,76813.2,54.3,-0.23481,0.00012,19.72394]
[1777315626244,40.47,76814.79,54.3,-0.23462,0.00012,19.71526]
[1777315627924,40.46,76822.7,54.3,-0.23368,0.00012,19.67345]
[1777315633071,40.46,76826.93,54.3,-0.23314,0.00012,19.64949]
[1777315634542,40.46,76826.93,54.3,-0.23314,0.00012,19.64949]
[1777315640120,40.45,76823.59,54.3,-0.23349,0.00012,19.66499]
[1777315645155,40.44,76827.71,54.3,-0.23298,0.00012,19.6419]
[1777315647603,40.44,76827.7,54.3,-0.23297,0.00012,19.64169]
[1777315647657,40.44,76827.7,54.3,-0.23297,0.00012,19.64169]
[1777315651005,40.44,76833.96,54.3,-0.23222,0.00012,19.60796]
[1777315653236,40.44,76836.71,54.3,-0.23185,0.00012,19.58877]
[1777315653665,40.44,76836.71,54.3,-0.23185,0.00012,19.58877]
[1777315653864,40.44,76836.71,54.3,-0.23185,0.00012,19.58877]
[1777315653880,40.44,76836.71,54.3,-0.23185,0.00012,19.58877]
[1777315653907,40.43,76837.77,54.3,-0.23172,0.00012,19.58276]
[1777315654184,40.43,76837.77,54.3,-0.23172,0.00012,19.58276]
[1777315656888,40.43,76839.31,54.3,-0.23153,0.00012,19.57433]
[1777315658766,40.43,76843.79,54.3,-0.23099,0.00012,19.55009]
[1777315662279,40.43,76840.48,54.3,-0.23136,0.00012,19.56648]
[1777315662404,40.42,76840.02,54.3,-0.23141,0.00012,19.56863]
[1777315664164,40.42,76838.88,54.3,-0.23153,0.00012,19.57439]
[1777315665461,40.42,76834.45,54.3,-0.23205,0.00012,19.59751]
[1777315666096,40.42,76833.84,54.3,-0.23212,0.00012,19.6005]
[1777315671805,40.42,76834.23,54.3,-0.23204,0.00012,19.59704]
[1777315672699,40.41,76835.81,54.3,-0.23184,0.00012,19.58817]
[1777315672911,40.41,76835.81,54.3,-0.23184,0.00012,19.58817]
[1777315677449,40.41,76833.9,54.3,-0.23205,0.00012,19.59719]
[1777315677469,40.41,76833.9,54.3,-0.23205,0.00012,19.59719]
[1777315677497,40.41,76833.9,54.3,-0.23205,0.00012,19.59719]
[1777315677932,40.41,76833.9,54.3,-0.23205,0.00012,19.59719]
[1777315679372,40.41,76829.31,54.3,-0.23257,0.00012,19.62064]
[1777315679558,40.41,76829.31,54.3,-0.23257,0.00012,19.62064]
[1777315679597,40.41,76829.31,54.3,-0.23257,0.00012,19.62064]
[1777315679604,40.41,76829.31,54.3,-0.23257,0.00012,19.62064]
[1777315685057,40.4,76822.34,54.3,-0.23337,0.00012,19.65628]
[1777315685149,40.4,76822.03,54.3,-0.23339,0.00012,19.65737]
[1777315685235,40.4,76822.03,54.3,-0.23339,0.00012,19.65737]
[1777315690150,40.4,76822.42,54.3,-0.23333,0.00012,19.65426]
[1777315690152,40.4,76822.42,54.3,-0.23333,0.00012,19.65426]
[1777315693349,40.39,76820.12,54.3,-0.23358,0.00012,19.66556]
[1777315697257,40.39,76811.93,54.3,-0.23452,0.00012,19.70738]
[1777315697266,40.39,76811.93,54.3,-0.23452,0.00012,19.70738]
[1777315697322,40.39,76811.93,54.3,-0.23452,0.00012,19.70738]
[1777315697967,40.39,76809.12,54.3,-0.23484,0.00012,19.72151]
[1777315699889,40.38,76799.89,54.3,-0.23592,0.00012,19.76916]
[1777315704867,40.38,76798.64,54.3,-0.23605,0.00012,19.77464]
[1777315704868,40.38,76798.64,54.3,-0.23605,0.00012,19.77464]
[1777315704904,40.38,76802.16,54.3,-0.23562,0.00012,19.75553]
[1777315709215,40.37,76805.11,54.3,-0.23524,0.00012,19.73905]
[1777315711949,40.37,76804.36,54.3,-0.23532,0.00012,19.74229]
[1777315712017,40.37,76804.36,54.3,-0.23532,0.00012,19.74229]
[1777315712835,40.37,76804.45,54.3,-0.23526,0.00012,19.73711]
[1777315713462,40.36,76810.2,54.3,-0.23457,0.00012,19.70665]
[1777315713574,40.36,76810.2,54.3,-0.23457,0.00012,19.70665]
[1777315713611,40.36,76810.2,54.3,-0.23457,0.00012,19.70665]
[1777315713655,40.36,76810.2,54.3,-0.23457,0.00012,19.70665]
[1777315715044,40.36,76813.94,54.3,-0.23413,0.00012,19.687]
[1777315715109,40.36,76813.94,54.3,-0.23413,0.00012,19.687]
[1777315715699,40.36,76818.64,54.3,-0.23357,0.00012,19.66201]
[1777315721732,40.36,76817.12,54.3,-0.23371,0.00012,19.6682]
[1777315723594,40.35,76816.72,54.3,-0.23375,0.00012,19.67005]
[1777315728747,40.35,76821.26,54.3,-0.23319,0.00012,19.64494]
[1777315733832,40.34,76820.97,54.3,-0.2332,0.00012,19.64535]
[1777315738998,40.34,76820.87,54.3,-0.23318,0.00012,19.64456]
[1777315740327,40.34,76822.46,54.3,-0.23299,0.00012,19.63596]
[1777315741056,40.34,76822.46,54.3,-0.23299,0.00012,19.63596]
[1777315742079,40.34,76822.39,54.3,-0.23299,0.00012,19.63592]
[1777315742146,40.34,76822.39,54.3,-0.23299,0.00012,19.63592]
[1777315743580,40.34,76823.61,54.3,-0.23284,0.00012,19.62927]
[1777315743583,40.34,76823.61,54.3,-0.23284,0.00012,19.62927]
[1777315744021,40.34,76823.61,54.3,-0.23284,0.00012,19.62927]
[1777315744175,40.33,76822.54,54.3,-0.23296,0.00012,19.63452]
[1777315748553,40.33,76817.59,54.3,-0.23353,0.00012,19.65971]
[1777315751939,40.33,76811.12,54.3,-0.23428,0.00012,19.69311]
[1777315756977,40.32,76810.93,54.3,-0.23427,0.00012,19.69273]
[1777315758711,40.32,76811.04,54.3,-0.23425,0.00012,19.69193]
[1777315764026,40.32,76810.56,54.3,-0.23428,0.00012,19.69293]
[1777315769060,40.31,76812.2,54.3,-0.23406,0.00012,19.68308]
[1777315771805,40.31,76812.77,54.3,-0.23395,0.00012,19.67558]
[1777315773671,40.31,76812.69,54.3,-0.23395,0.00012,19.67559]
[1777315773776,40.31,76812.69,54.3,-0.23395,0.00012,19.67559]
[1777315776611,40.3,76823.96,54.3,-0.23261,0.00012,19.6156]
[1777315782097,40.3,76823.72,54.3,-0.23262,0.00012,19.61608]
[1777315786975,40.3,76826.61,54.3,-0.23226,0.00012,19.60001]
[1777315787074,40.3,76826.61,54.3,-0.23226,0.00012,19.60001]
[1777315787395,40.3,76827.12,54.3,-0.2322,0.00012,19.59717]
[1777315787534,40.3,76827.12,54.3,-0.2322,0.00012,19.59717]
[1777315787916,40.3,76827.12,54.3,-0.2322,0.00012,19.59717]
[1777315788194,40.3,76832.14,54.3,-0.2316,0.00012,19.57036]
[1777315788553,40.3,76832.14,54.3,-0.2316,0.00012,19.57036]
[1777315789200,40.3,76834.55,54.3,-0.23131,0.00012,19.55749]
[1777315789249,40.3,76834.55,54.3,-0.23131,0.00012,19.55749]
[1777315790208,40.3,76835.55,54.3,-0.23119,0.00012,19.55199]
[1777315790618,40.3,76835.55,54.3,-0.23119,0.00012,19.55199]
[1777315791017,40.3,76835.55,54.3,-0.23119,0.00012,19.55199]
[1777315793080,40.29,76836.11,54.3,-0.23112,0.00012,19.54883]
[1777315793857,40.29,76835.44,54.3,-0.23119,0.00012,19.55199]
[1777315794059,40.29,76835.44,54.3,-0.23119,0.00012,19.55199]
[1777315794101,40.29,76836.19,54.3,-0.2311,0.00012,19.54783]
[1777315799272,40.29,76831.85,54.3,-0.23159,0.00012,19.56994]
[1777315804306,40.29,76829.6,54.3,-0.23184,0.00012,19.58093]
[1777315806335,40.28,76829.06,54.3,-0.2319,0.00012,19.58359]
[1777315806369,40.28,76829.06,54.3,-0.2319,0.00012,19.58359]
[1777315806481,40.28,76829.06,54.3,-0.2319,0.00012,19.58359]
[1777315811097,40.28,76821.51,54.3,-0.23277,0.00012,19.62284]
[1777315811163,40.28,76821.51,54.3,-0.23277,0.00012,19.62284]
[1777315812444,40.28,76820.65,54.3,-0.23287,0.00012,19.62701]
[1777315813515,40.28,76818.3,54.3,-0.23314,0.00012,19.63923]
[1777315819412,40.27,76819.72,54.3,-0.23295,0.00012,19.63052]
[1777315824447,40.27,76816.7,54.3,-0.23329,0.00012,19.64566]
[1777315829388,40.27,76817.45,54.3,-0.23318,0.00012,19.64102]
[1777315829476,40.27,76817.45,54.3,-0.23318,0.00012,19.64102]
[1777315831069,40.27,76818.32,54.3,-0.23308,0.00012,19.63626]
[1777315832368,40.27,76820.18,54.3,-0.23282,0.00012,19.62203]
[1777315834462,40.26,76822.08,54.3,-0.23259,0.00012,19.61164]
[1777315839561,40.26,76822.95,54.3,-0.23247,0.00012,19.60612]
[1777315841767,40.26,76823.12,54.3,-0.23244,0.00012,19.60507]
[1777315845239,40.26,76823.7,54.3,-0.23236,0.00012,19.6014]
[1777315850639,40.25,76825.25,54.3,-0.23216,0.00012,19.59238]
[1777315855677,40.25,76824.52,54.3,-0.23223,0.00012,19.59554]
[1777315860712,40.25,76825.08,54.3,-0.23215,0.00012,19.59188]
[1777315865411,40.25,76825.01,54.3,-0.23215,0.00012,19.59169]
[1777315867260,40.25,76822.8,54.3,-0.23241,0.00012,19.60325]
[1777315867265,40.25,76822.8,54.3,-0.23241,0.00012,19.60325]
[1777315867367,40.25,76822.64,54.3,-0.23242,0.00012,19.6038]
[1777315867381,40.25,76822.64,54.3,-0.23242,0.00012,19.6038]
[1777315867761,40.25,76832.79,54.3,-0.23122,0.00012,19.55001]
[1777315872798,40.24,76838.29,54.3,-0.23055,0.00012,19.52]
[1777315873771,40.24,76838.29,54.3,-0.23055,0.00012,19.52]
[1777315877654,40.24,76838.64,54.3,-0.2305,0.00012,19.51734]
[1777315881960,40.24,76839.42,54.3,-0.2304,0.00012,19.51271]
[1777315884296,40.24,76839.38,54.3,-0.23039,0.00012,19.51261]
[1777315886339,40.23,76839.17,54.3,-0.23041,0.00012,19.51325]
[1777315889114,40.23,76840.08,54.3,-0.23029,0.00012,19.50809]
[1777315891579,40.23,76838.33,54.3,-0.23049,0.00012,19.51693]
[1777315896836,40.23,76840.23,54.3,-0.23022,0.00012,19.50195]
[1777315897144,40.23,76840.23,54.3,-0.23022,0.00012,19.50195]
[1777315897154,40.23,76840.23,54.3,-0.23022,0.00012,19.50195]
[1777315902824,40.22,76845.82,54.3,-0.22955,0.00012,19.47137]
[1777315906015,40.22,76845.24,54.3,-0.22961,0.00012,19.47409]
[1777315906250,40.22,76843.22,54.3,-0.22984,0.00012,19.4846]
[1777315907527,40.22,76842.77,54.3,-0.22989,0.00012,19.487]
[1777315912448,40.22,76839.66,54.3,-0.23024,0.00012,19.50272]
[1777315913238,40.22,76840.13,54.3,-0.23018,0.00012,19.50002]
[1777315915592,40.22,76840.33,54.3,-0.23015,0.00012,19.49857]
[1777315915598,40.22,76840.33,54.3,-0.23015,0.00012,19.49857]
[1777315915645,40.22,76840.33,54.3,-0.23015,0.00012,19.49857]
[1777315916111,40.22,76840.33,54.3,-0.23015,0.00012,19.49857]
[1777315916177,40.22,76844.87,54.3,-0.22961,0.00012,19.47418]
[1777315916924,40.22,76844.87,54.3,-0.22961,0.00012,19.47418]
[1777315918711,40.21,76848.0,54.3,-0.22923,0.00012,19.45716]
[1777315918930,40.21,76848.0,54.3,-0.22923,0.00012,19.45716]
[1777315920527,40.21,76848.32,54.3,-0.22919,0.00012,19.45503]
[1777315920976,40.21,76848.32,54.3,-0.22919,0.00012,19.45503]
[1777315923631,40.21,76856.38,54.3,-0.22823,0.00012,19.41146]
[1777315923670,40.21,76856.38,54.3,-0.22823,0.00012,19.41146]
[1777315923848,40.21,76856.38,54.3,-0.22823,0.00012,19.41146]
[1777315925818,40.21,76869.73,54.3,-0.22667,0.00012,19.3397]
[1777315926629,40.21,76871.03,54.3,-0.22651,0.00012,19.33266]
[1777315927180,40.21,76872.73,54.3,-0.22631,0.00012,19.32338]
[1777315931805,40.21,76870.44,54.3,-0.22657,0.00012,19.33509]
[1777315932214,40.21,76868.02,54.3,-0.22685,0.00012,19.34802]
[1777315933349,40.21,76868.02,54.3,-0.22685,0.00012,19.34802]
[1777315934807,40.21,76865.85,54.3,-0.2271,0.00012,19.35949]
[1777315937539,40.2,76867.85,54.3,-0.22686,0.00012,19.34852]
[1777315937787,40.2,76867.85,54.3,-0.22686,0.00012,19.34852]
[1777315937807,40.2,76867.85,54.3,-0.22686,0.00012,19.34852]
[1777315938257,40.2,76870.68,54.3,-0.22653,0.00012,19.33314]
[1777315938395,40.2,76870.68,54.3,-0.22653,0.00012,19.33314]
[1777315939065,40.2,76870.68,54.3,-0.22653,0.00012,19.33314]
[1777315939107,40.2,76870.68,54.3,-0.22653,0.00012,19.33314]
[1777315939267,40.2,76880.19,54.3,-0.22541,0.00012,19.28179]
[1777315940137,40.2,76880.19,54.3,-0.22541,0.00012,19.28179]
[1777315942619,40.2,76883.25,54.3,-0.22502,0.00012,19.2634]
[1777315942751,40.2,76883.25,54.3,-0.22502,0.00012,19.2634]
[1777315943261,40.2,76883.25,54.3,-0.22502,0.00012,19.2634]
[1777315944074,40.19,76882.61,54.3,-0.22509,0.00012,19.26666]
[1777315944749,40.19,76884.02,54.3,-0.22492,0.00012,19.25889]
[1777315945729,40.19,76884.45,54.3,-0.22487,0.00012,19.25641]
[1777315946707,40.19,76884.18,54.3,-0.2249,0.00012,19.25769]
[1777315946924,40.19,76884.18,54.3,-0.2249,0.00012,19.25769]
[1777315948286,40.19,76884.03,54.3,-0.22491,0.00012,19.25832]
[1777315949164,40.19,76884.22,54.3,-0.22488,0.00012,19.25712]
[1777315951409,40.19,76882.65,54.3,-0.22503,0.00012,19.26101]
[1777315954103,40.19,76880.55,54.3,-0.22526,0.00012,19.27195]
[1777315957894,40.19,76877.98,54.3,-0.22555,0.00012,19.28517]
[1777315957950,40.18,76878.22,54.3,-0.22552,0.00012,19.28367]
[1777315959457,40.18,76876.93,54.3,-0.22566,0.00012,19.29043]
[1777315960205,40.18,76876.07,54.3,-0.22576,0.00012,19.29476]
[1777315961662,40.18,76873.76,54.3,-0.22603,0.00012,19.30718]
[1777315966880,40.18,76877.75,54.3,-0.22555,0.00012,19.28508]
[1777315972497,40.18,76875.06,54.3,-0.22585,0.00012,19.2988]
[1777315977532,40.18,76875.77,54.3,-0.22575,0.00012,19.2944]
[1777315981576,40.17,76875.69,54.3,-0.22575,0.00012,19.29439]
[1777315987602,40.17,76866.7,54.3,-0.22679,0.00012,19.34233]
[1777315992637,40.17,76865.59,54.3,-0.22691,0.00012,19.34791]
[1777315997673,40.17,76873.17,54.3,-0.22602,0.00012,19.30684]
[1777315998860,40.17,76873.17,54.3,-0.22602,0.00012,19.30684]
[1777315999493,40.17,76873.14,54.3,-0.22602,0.00012,19.30686]
[1777315999950,40.17,76873.14,54.3,-0.22602,0.00012,19.30686]
[1777316001512,40.17,76871.93,54.3,-0.22616,0.00012,19.31325]
[1777316006736,40.17,76868.88,54.3,-0.22651,0.00012,19.32926]
[1777316011771,40.17,76867.24,54.3,-0.22667,0.00012,19.33377]
[1777316015621,40.17,76867.51,54.3,-0.22663,0.00012,19.33215]
[1777316020811,40.16,76867.64,54.3,-0.2266,0.00012,19.33083]
[1777316020826,40.16,76867.64,54.3,-0.2266,0.00012,19.33083]
[1777316023029,40.16,76870.53,54.3,-0.22626,0.00012,19.31503]
[1777316029105,40.16,76865.95,54.3,-0.22679,0.00012,19.33929]
[1777316032092,40.16,76869.66,54.3,-0.22635,0.00012,19.31926]
[1777316034985,40.16,76870.25,54.3,-0.22628,0.00012,19.31592]
[1777316036540,40.16,76870.03,54.3,-0.22631,0.00012,19.31708]
[1777316039132,40.16,76870.99,54.3,-0.22619,0.00012,19.31186]
[1777316039153,40.16,76870.99,54.3,-0.22619,0.00012,19.31186]
[1777316039218,40.16,76872.75,54.3,-0.22599,0.00012,19.30235]
[1777316042946,40.16,76875.28,54.3,-0.22569,0.00012,19.2887]
[1777316044195,40.16,76877.26,54.3,-0.22546,0.00012,19.27797]
[1777316044214,40.16,76877.26,54.3,-0.22546,0.00012,19.27797]
[1777316049368,40.16,76879.72,54.3,-0.22517,0.00012,19.26441]
[1777316052171,40.16,76880.21,54.3,-0.2251,0.00012,19.26153]
[1777316052943,40.16,76879.62,54.3,-0.22517,0.00012,19.26463]
[1777316058146,40.15,76874.01,54.3,-0.22581,0.00012,19.29432]
[1777316058782,40.15,76874.01,54.3,-0.22581,0.00012,19.29432]
[1777316058806,40.15,76874.01,54.3,-0.22581,0.00012,19.29432]
[1777316059153,40.15,76872.33,54.3,-0.22601,0.00012,19.30324]
[1777316061552,40.15,76869.99,54.3,-0.22628,0.00012,19.31574]
[1777316062112,40.15,76869.99,54.3,-0.22628,0.00012,19.31574]
[1777316068805,40.15,76867.78,54.3,-0.22653,0.00012,19.32721]
[1777316071895,40.15,76866.4,54.3,-0.22666,0.00012,19.33041]
[1777316071901,40.15,76866.4,54.3,-0.22666,0.00012,19.33041]
[1777316071906,40.15,76866.4,54.3,-0.22666,0.00012,19.33041]
[1777316071918,40.15,76866.4,54.3,-0.22666,0.00012,19.33041]
[1777316071967,40.15,76866.4,54.3,-0.22666,0.00012,19.33041]
[1777316072878,40.15,76863.41,54.3,-0.227,0.00012,19.34641]
[1777316074631,40.15,76860.96,54.3,-0.22729,0.00012,19.3594]
[1777316077404,40.15,76860.46,54.3,-0.22734,0.00012,19.3619]
[1777316077445,40.15,76860.46,54.3,-0.22734,0.00012,19.3619]
[1777316077485,40.15,76853.12,54.3,-0.2282,0.00012,19.40116]
[1777316078720,40.15,76845.86,54.3,-0.22905,0.00012,19.43996]
[1777316080504,40.15,76841.86,54.3,-0.22952,0.00012,19.46125]
[1777316086147,40.15,76841.46,54.3,-0.22955,0.00012,19.46269]
[1777316093083,40.14,76842.08,54.3,-0.22946,0.00012,19.45859]
[1777316093097,40.14,76842.08,54.3,-0.22946,0.00012,19.45859]
[1777316093393,40.14,76845.06,54.3,-0.22911,0.00012,19.44246]
[1777316098428,40.14,76849.44,54.3,-0.22858,0.00012,19.41815]
[1777316101209,40.14,76847.49,54.3,-0.2288,0.00012,19.42825]
[1777316106483,40.13,76847.04,54.3,-0.22883,0.00012,19.42957]
[1777316107502,40.13,76847.04,54.3,-0.22883,0.00012,19.42957]
[1777316107998,40.13,76846.98,54.3,-0.22883,0.00012,19.42971]
[1777316113158,40.13,76852.51,54.3,-0.22817,0.00012,19.39933]
[1777316116228,40.13,76853.35,54.3,-0.22806,0.00012,19.39454]
[1777316116520,40.13,76853.35,54.3,-0.22806,0.00012,19.39454]
[1777316124319,40.12,76860.32,54.3,-0.22723,0.00012,19.35626]
[1777316129958,40.12,76861.82,54.3,-0.22704,0.00012,19.34777]
[1777316136051,40.12,76857.16,54.3,-0.22755,0.00012,19.36837]
[1777316136985,40.12,76862.85,54.3,-0.22688,0.00012,19.33772]
[1777316137683,40.12,76862.89,54.3,-0.22688,0.00012,19.33747]
[1777316140182,40.12,76863.5,54.3,-0.2268,0.00012,19.33411]
[1777316142497,40.12,76863.36,54.3,-0.22682,0.00012,19.33479]
[1777316147773,40.12,76869.21,54.3,-0.22613,0.00012,19.30325]
[1777316152807,40.12,76870.84,54.3,-0.22594,0.00012,19.29448]
[1777316157843,40.12,76871.21,54.3,-0.2259,0.00012,19.29253]
[1777316162880,40.12,76870.7,54.3,-0.22596,0.00012,19.29529]
[1777316163228,40.12,76870.7,54.3,-0.22596,0.00012,19.29529]
[1777316169596,40.12,76867.03,54.3,-0.22639,0.00012,19.31506]
[1777316170779,40.12,76861.76,54.3,-0.227,0.00012,19.3433]
[1777316173599,40.12,76862.14,54.3,-0.22696,0.00012,19.34121]
[1777316179342,40.12,76862.69,54.3,-0.22689,0.00012,19.33796]
[1777316179627,40.12,76862.71,54.3,-0.22688,0.00012,19.33775]
[1777316181252,40.12,76863.83,54.3,-0.22675,0.00012,19.33173]
[1777316182695,40.12,76865.52,54.3,-0.22655,0.00012,19.32256]
[1777316183613,40.12,76865.34,54.3,-0.22657,0.00012,19.3235]
[1777316184537,40.12,76865.34,54.3,-0.22657,0.00012,19.3235]
[1777316184928,40.12,76864.74,54.3,-0.22664,0.00012,19.32669]
[1777316186023,40.12,76864.57,54.3,-0.22666,0.00012,19.32757]
[1777316186762,40.12,76866.59,54.3,-0.22642,0.00012,19.31667]
[1777316189531,40.12,76867.44,54.3,-0.22632,0.00012,19.31205]
[1777316195102,40.12,76867.35,54.3,-0.2263,0.00012,19.30839]
[1777316200138,40.12,76868.68,54.3,-0.22615,0.00012,19.30119]
[1777316205173,40.12,76867.24,54.3,-0.22631,0.00012,19.30892]
[1777316206620,40.12,76867.24,54.3,-0.22631,0.00012,19.30892]
[1777316207628,40.12,76867.17,54.3,-0.22632,0.00012,19.30929]
[1777316208488,40.12,76867.56,54.3,-0.22628,0.00012,19.30717]
[1777316210840,40.12,76861.19,54.3,-0.22702,0.00012,19.34139]
[1777316210890,40.12,76861.19,54.3,-0.22702,0.00012,19.34139]
[1777316211752,40.12,76860.99,54.3,-0.22704,0.00012,19.34242]
[1777316212575,40.12,76860.99,54.3,-0.22704,0.00012,19.34242]
[1777316213599,40.12,76860.79,54.3,-0.22707,0.00012,19.34344]
[1777316214873,40.12,76860.16,54.3,-0.22714,0.00012,19.34673]
[1777316220278,40.11,76859.41,54.3,-0.22722,0.00012,19.35041]
[1777316225314,40.11,76859.76,54.3,-0.22717,0.00012,19.34829]
[1777316231355,40.11,76860.7,54.3,-0.22705,0.00012,19.34279]
[1777316234895,40.11,76860.29,54.3,-0.2271,0.00012,19.34477]
[1777316240417,40.11,76861.0,54.3,-0.227,0.00012,19.34033]
[1777316242541,40.11,76860.13,54.3,-0.2271,0.00012,19.34491]
[1777316244803,40.11,76861.81,54.3,-0.2269,0.00012,19.33557]
[1777316250488,40.1,76861.0,54.3,-0.22698,0.00012,19.33932]
[1777316255523,40.1,76858.9,54.3,-0.22718,0.00012,19.34604]
[1777316259957,40.1,76858.42,54.3,-0.22723,0.00012,19.34819]
[1777316265593,40.1,76856.65,54.3,-0.22743,0.00012,19.35703]
[1777316270628,40.1,76857.23,54.3,-0.22735,0.00012,19.35335]
[1777316272783,40.1,76850.1,54.3,-0.22818,0.00012,19.3914]
[1777316273225,40.1,76850.1,54.3,-0.22818,0.00012,19.3914]
[1777316278684,40.09,76844.74,54.3,-0.22879,0.00012,19.41907]
[1777316283719,40.09,76845.9,54.3,-0.22863,0.00012,19.41196]
[1777316288549,40.09,76846.17,54.3,-0.22859,0.00012,19.40999]
[1777316292917,40.08,76840.69,54.3,-0.22921,0.00012,19.43842]
[1777316299281,40.08,76835.76,54.3,-0.22977,0.00012,19.46342]
[1777316304866,40.07,76835.69,54.3,-0.22974,0.00012,19.46218]
[1777316309900,40.07,76835.63,54.3,-0.22972,0.00012,19.46138]
[1777316314936,40.06,76836.26,54.3,-0.2296,0.00012,19.45285]
[1777316320161,40.06,76835.71,54.3,-0.22964,0.00012,19.45492]
[1777316320983,40.06,76838.07,54.3,-0.22936,0.00012,19.44207]
[1777316324194,40.05,76838.8,54.3,-0.22926,0.00012,19.43756]
[1777316324245,40.05,76838.8,54.3,-0.22926,0.00012,19.43756]
[1777316330042,40.05,76844.63,54.3,-0.22855,0.00012,19.40506]
[1777316331060,40.05,76844.63,54.3,-0.22855,0.00012,19.40506]
[1777316337648,40.05,76845.37,54.3,-0.22844,0.00012,19.40025]
[1777316343133,40.04,76848.22,54.3,-0.22809,0.00012,19.38408]
[1777316344623,40.04,76848.22,54.3,-0.22809,0.00012,19.38408]
[1777316350182,40.04,76848.12,54.3,-0.22809,0.00012,19.38383]
[1777316355217,40.04,76847.94,54.3,-0.2281,0.00012,19.38425]
[1777316360252,40.04,76848.55,54.3,-0.22801,0.00012,19.38044]
[1777316365670,40.03,76847.67,54.3,-0.22811,0.00012,19.38475]
[1777316366215,40.03,76847.89,54.3,-0.22808,0.00012,19.38335]
[1777316366757,40.03,76847.89,54.3,-0.22808,0.00012,19.38335]
[1777316371266,40.03,76839.06,54.3,-0.2291,0.00012,19.43013]
[1777316371517,40.03,76839.06,54.3,-0.2291,0.00012,19.43013]
[1777316373915,40.03,76835.53,54.3,-0.22948,0.00012,19.4445]
[1777316377387,40.03,76833.29,54.3,-0.22973,0.00012,19.45572]
[1777316378872,40.03,76824.43,54.3,-0.23077,0.00012,19.5029]
[1777316379998,40.02,76822.69,54.3,-0.23098,0.00012,19.51195]
[1777316380394,40.02,76822.28,54.3,-0.23102,0.00012,19.51389]
[1777316381751,40.02,76822.28,54.3,-0.23102,0.00012,19.51389]
[1777316382409,40.02,76822.77,54.3,-0.23095,0.00012,19.51095]
[1777316386792,40.02,76823.04,54.3,-0.23091,0.00012,19.50901]
[1777316390040,40.02,76823.86,54.3,-0.23079,0.00012,19.50341]
[1777316395500,40.01,76822.73,54.3,-0.23089,0.00012,19.50808]
[1777316399746,40.01,76823.3,54.3,-0.23081,0.00012,19.50436]
[1777316399775,40.01,76823.3,54.3,-0.23081,0.00012,19.50436]
[1777316399811,40.01,76823.55,54.3,-0.23077,0.00012,19.50258]
[1777316400205,40.01,76823.55,54.3,-0.23077,0.00012,19.50258]
[1777316400223,40.01,76823.55,54.3,-0.23077,0.00012,19.50258]
[1777316400302,40.01,76823.55,54.3,-0.23077,0.00012,19.50258]
[1777316400318,40.01,76823.55,54.3,-0.23077,0.00012,19.50258]
[1777316401676,40.01,76819.51,54.3,-0.23125,0.00012,19.52417]
[1777316404451,40.0,76812.31,54.3,-0.23211,0.00012,19.56244]
[1777316404566,40.0,76812.54,54.3,-0.23208,0.00012,19.56113]
[1777316408300,40.0,76814.27,54.3,-0.23186,0.00012,19.55156]
[1777316408344,40.0,76814.27,54.3,-0.23186,0.00012,19.55156]
[1777316408395,40.0,76814.27,54.3,-0.23186,0.00012,19.55156]
[1777316410214,40.0,76825.16,54.3,-0.23056,0.00012,19.49307]
[1777316410758,40.0,76825.16,54.3,-0.23056,0.00012,19.49307]
[1777316411614,40.0,76828.83,54.3,-0.23012,0.00012,19.47326]
[1777316412572,40.0,76828.83,54.3,-0.23012,0.00012,19.47326]
[1777316414601,40.0,76830.99,54.3,-0.22986,0.00012,19.46144]
[1777316416079,40.0,76832.89,54.3,-0.22963,0.00012,19.45104]
[1777316416101,40.0,76832.89,54.3,-0.22963,0.00012,19.45104]
[1777316416154,40.0,76832.89,54.3,-0.22963,0.00012,19.45104]
[1777316416168,40.0,76832.89,54.3,-0.22963,0.00012,19.45104]
[1777316416207,40.0,76832.89,54.3,-0.22963,0.00012,19.45104]
[1777316416650,40.0,76842.98,54.3,-0.22844,0.00012,19.39675]
[1777316417744,40.0,76842.98,54.3,-0.22844,0.00012,19.39675]
[1777316418855,40.0,76848.37,54.3,-0.2278,0.00012,19.36768]
[1777316419671,40.0,76849.26,54.3,-0.22769,0.00012,19.36275]
[1777316422457,40.0,76848.85,54.3,-0.22774,0.00012,19.36477]
[1777316424154,40.0,76849.68,54.3,-0.22764,0.00012,19.36011]
[1777316425041,40.0,76849.78,54.3,-0.22762,0.00012,19.35948]
[1777316425056,40.0,76849.78,54.3,-0.22762,0.00012,19.35948]
[1777316425722,40.0,76849.78,54.3,-0.22762,0.00012,19.35948]
[1777316425734,40.0,76849.23,54.3,-0.22769,0.00012,19.3624]
[1777316430803,40.0,76848.25,54.3,-0.2278,0.00012,19.36748]
[1777316437610,39.99,76848.52,54.3,-0.22773,0.00012,19.36167]
[1777316440672,39.99,76850.21,54.3,-0.22753,0.00012,19.35244]
[1777316441853,39.99,76850.23,54.3,-0.22753,0.00012,19.35231]
[1777316446861,39.99,76857.32,54.3,-0.22669,0.00012,19.31403]
[1777316452873,39.99,76857.51,54.3,-0.22667,0.00012,19.31301]
[1777316459126,39.99,76854.7,54.3,-0.227,0.00012,19.32815]
[1777316462401,39.99,76855.06,54.3,-0.22696,0.00012,19.32617]
[1777316465337,39.99,76860.98,54.3,-0.22626,0.00012,19.29423]
[1777316467012,39.99,76858.3,54.3,-0.22658,0.00012,19.30873]
[1777316472837,39.99,76857.62,54.3,-0.22666,0.00012,19.31237]
[1777316478080,39.99,76861.31,54.3,-0.22622,0.00012,19.29251]
[1777316483115,39.99,76861.31,54.3,-0.22623,0.00012,19.29264]
[1777316488149,39.99,76862.93,54.3,-0.22604,0.00012,19.28401]
[1777316493185,39.99,76863.06,54.3,-0.226,0.00012,19.2794]
[1777316498220,40.0,76863.14,54.3,-0.22599,0.00012,19.27913]
[1777316503257,40.0,76859.89,54.3,-0.22638,0.00012,19.29686]
[1777316504686,40.0,76859.89,54.3,-0.22638,0.00012,19.29686]
[1777316504696,40.0,76859.89,54.3,-0.22638,0.00012,19.29686]
[1777316505960,40.0,76849.36,54.3,-0.22761,0.00012,19.35359]
[1777316505980,40.0,76849.36,54.3,-0.22761,0.00012,19.35359]
[1777316506819,40.0,76849.36,54.3,-0.22761,0.00012,19.35359]
[1777316507709,40.0,76847.27,54.3,-0.22786,0.00012,19.36478]
[1777316509591,40.0,76856.48,54.3,-0.22677,0.00012,19.31511]
[1777316515338,39.99,76852.53,54.3,-0.22723,0.00012,19.33625]
[1777316520393,39.99,76854.02,54.3,-0.22706,0.00012,19.32809]
[1777316525314,39.99,76859.95,54.3,-0.22636,0.00012,19.29607]
[1777316525322,39.99,76859.95,54.3,-0.22636,0.00012,19.29607]
[1777316525861,39.99,76859.95,54.3,-0.22636,0.00012,19.29607]
[1777316526702,39.99,76859.98,54.3,-0.22636,0.00012,19.29592]
[1777316532458,39.99,76858.34,54.3,-0.22655,0.00012,19.30474]
[1777316537493,39.99,76858.25,54.3,-0.22656,0.00012,19.30518]
[1777316538551,39.99,76858.25,54.3,-0.22656,0.00012,19.30518]
[1777316544542,39.99,76853.61,54.3,-0.2271,0.00012,19.33008]
[1777316549577,39.99,76854.03,54.3,-0.22705,0.00012,19.32765]
[1777316554349,39.99,76847.92,54.3,-0.22773,0.00012,19.35637]
[1777316554400,39.99,76847.92,54.3,-0.22773,0.00012,19.35637]
[1777316554948,39.99,76845.84,54.3,-0.22798,0.00012,19.36754]
[1777316558347,39.99,76843.23,54.3,-0.22829,0.00012,19.38162]
[1777316558462,39.99,76843.23,54.3,-0.22829,0.00012,19.38162]
[1777316559646,39.99,76836.06,54.3,-0.22913,0.00012,19.42014]
[1777316563019,39.99,76826.77,54.3,-0.23023,0.00012,19.46969]
[1777316563356,39.99,76826.77,54.3,-0.23023,0.00012,19.46969]
[1777316563681,39.99,76823.66,54.3,-0.2306,0.00012,19.48633]
[1777316568322,39.99,76823.69,54.3,-0.23059,0.00012,19.48614]
[1777316573751,39.99,76822.43,54.3,-0.23074,0.00012,19.49276]
[1777316576724,39.99,76823.27,54.3,-0.23064,0.00012,19.48823]
[1777316579487,39.99,76822.91,54.3,-0.23068,0.00012,19.49013]
[1777316579562,39.99,76822.91,54.3,-0.23068,0.00012,19.49013]
[1777316579959,39.99,76820.94,54.3,-0.23091,0.00012,19.50061]
[1777316580155,39.99,76820.94,54.3,-0.23091,0.00012,19.50061]
[1777316580802,39.99,76812.69,54.3,-0.2319,0.00012,19.54466]
[1777316581353,39.99,76812.69,54.3,-0.2319,0.00012,19.54466]
[1777316581707,39.99,76812.69,54.3,-0.2319,0.00012,19.54466]
[1777316582566,39.99,76812.76,54.3,-0.23188,0.00012,19.54419]
[1777316585825,39.99,76811.86,54.3,-0.23199,0.00012,19.54876]
[1777316590871,39.99,76810.12,54.3,-0.23218,0.00012,19.55751]
[1777316591563,39.99,76810.12,54.3,-0.23218,0.00012,19.55751]
[1777316592012,39.99,76810.12,54.3,-0.23218,0.00012,19.55751]
[1777316600003,39.98,76811.25,54.3,-0.23203,0.00012,19.55071]
[1777316600968,39.98,76811.07,54.3,-0.23205,0.00012,19.55158]
[1777316601043,39.98,76811.07,54.3,-0.23205,0.00012,19.55158]
[1777316606984,39.98,76804.11,54.3,-0.23286,0.00012,19.58772]
[1777316610506,39.98,76804.01,54.3,-0.23286,0.00012,19.58783]
[1777316610556,39.98,76804.01,54.3,-0.23286,0.00012,19.58783]
[1777316614486,39.98,76804.18,54.3,-0.2328,0.00012,19.58233]
[1777316620078,39.97,76804.55,54.3,-0.23274,0.00012,19.57954]
[1777316625113,39.97,76805.29,54.3,-0.23264,0.00012,19.57497]
[1777316630147,39.97,76804.63,54.3,-0.2327,0.00012,19.57785]
[1777316635183,39.96,76804.99,54.3,-0.23265,0.00012,19.57528]
[1777316640218,39.96,76804.86,54.3,-0.23265,0.00012,19.57535]
[1777316645487,39.96,76805.21,54.3,-0.2326,0.00012,19.57299]
[1777316645516,39.96,76805.21,54.3,-0.2326,0.00012,19.57299]
[1777316646498,39.96,76805.67,54.3,-0.23254,0.00012,19.57041]
[1777316650745,39.96,76808.9,54.3,-0.23215,0.00012,19.55275]
[1777316656330,39.96,76808.36,54.3,-0.23219,0.00012,19.55492]
[1777316661365,39.95,76809.16,54.3,-0.23209,0.00012,19.55014]
[1777316666401,39.95,76809.18,54.3,-0.23208,0.00012,19.54955]
[1777316670233,39.95,76807.39,54.3,-0.23228,0.00012,19.5588]
[1777316670917,39.95,76807.39,54.3,-0.23228,0.00012,19.5588]
[1777316672905,39.95,76794.8,54.3,-0.23375,0.00012,19.62157]
[1777316679493,39.94,76793.91,54.3,-0.23383,0.00012,19.62485]
[1777316681028,39.94,76793.91,54.3,-0.23383,0.00012,19.62485]
[1777316681117,39.94,76793.91,54.3,-0.23383,0.00012,19.62485]
[1777316681129,39.94,76793.91,54.3,-0.23382,0.00012,19.62449]
[1777316682324,39.94,76795.03,54.3,-0.23369,0.00012,19.61853]
[1777316682750,39.94,76800.81,54.3,-0.23299,0.00012,19.58761]
[1777316683456,39.94,76800.81,54.3,-0.23299,0.00012,19.58761]
[1777316684242,39.94,76807.22,54.3,-0.23222,0.00012,19.5533]
[1777316684828,39.94,76807.22,54.3,-0.23222,0.00012,19.5533]
[1777316687526,39.94,76809.02,54.3,-0.232,0.00012,19.54333]
[1777316689940,39.94,76811.92,54.3,-0.23165,0.00012,19.52777]
[1777316690701,39.94,76811.92,54.3,-0.23165,0.00012,19.52764]
[1777316693789,39.94,76806.61,54.3,-0.23228,0.00012,19.55584]
[1777316693889,39.94,76806.61,54.3,-0.23228,0.00012,19.55584]
[1777316694688,39.94,76804.45,54.3,-0.23253,0.00012,19.56714]
[1777316696636,39.94,76801.52,54.3,-0.23288,0.00012,19.58265]
[1777316697631,39.94,76801.62,54.3,-0.23287,0.00012,19.58198]
[1777316701123,39.93,76803.09,54.3,-0.23268,0.00012,19.57376]
[1777316701671,39.93,76802.74,54.3,-0.23272,0.00012,19.5755]
[1777316705722,39.93,76803.58,54.3,-0.23261,0.00012,19.57066]
[1777316707722,39.93,76804.12,54.3,-0.23254,0.00012,19.56744]
[1777316709623,39.93,76803.81,54.3,-0.23257,0.00012,19.56886]
[1777316714737,39.93,76796.94,54.3,-0.23338,0.00012,19.60462]
[1777316715523,39.93,76796.94,54.3,-0.23338,0.00012,19.60462]
[1777316715817,39.93,76796.94,54.3,-0.23338,0.00012,19.60462]
[1777316719141,39.92,76795.9,54.3,-0.23349,0.00012,19.6097]
[1777316720250,39.92,76797.91,54.3,-0.23324,0.00012,19.59853]
[1777316720437,39.92,76797.91,54.3,-0.23324,0.00012,19.59853]
[1777316720448,39.92,76797.91,54.3,-0.23324,0.00012,19.59853]
[1777316720479,39.92,76797.91,54.3,-0.23324,0.00012,19.59853]
[1777316720493,39.92,76797.91,54.3,-0.23324,0.00012,19.59853]
[1777316720783,39.92,76796.7,54.3,-0.23339,0.00012,19.60497]
[1777316722145,39.92,76786.84,54.3,-0.23457,0.00012,19.6575]
[1777316722776,39.92,76786.84,54.3,-0.23457,0.00012,19.6575]
[1777316727832,39.92,76782.88,54.3,-0.23504,0.00012,19.67835]
[1777316732867,39.92,76782.78,54.3,-0.23502,0.00012,19.67463]
[1777316737656,39.92,76782.22,54.3,-0.23509,0.00012,19.67745]
[1777316740333,39.92,76776.74,54.3,-0.23574,0.00012,19.70631]
[1777316744855,39.92,76776.55,54.3,-0.23576,0.00012,19.70708]
[1777316744875,39.92,76776.55,54.3,-0.23576,0.00012,19.70708]
[1777316746341,39.92,76775.79,54.3,-0.23585,0.00012,19.711]
[1777316751433,39.92,76776.38,54.3,-0.23577,0.00012,19.70757]
[1777316751535,39.92,76776.38,54.3,-0.23577,0.00012,19.70757]
[1777316751861,39.92,76776.38,54.3,-0.23577,0.00012,19.70757]
[1777316754766,39.92,76765.23,54.3,-0.23711,0.00012,19.76624]
[1777316754917,39.92,76765.23,54.3,-0.23711,0.00012,19.76624]
[1777316754943,39.92,76765.23,54.3,-0.23711,0.00012,19.76624]
[1777316755539,39.92,76762.47,54.3,-0.23744,0.00012,19.78068]
[1777316756595,39.92,76755.4,54.3,-0.23829,0.00012,19.8178]
[1777316757034,39.91,76752.34,54.3,-0.23866,0.00012,19.83381]
[1777316758591,39.91,76751.16,54.3,-0.2388,0.00012,19.83991]
[1777316759049,39.91,76749.32,54.3,-0.23903,0.00012,19.84956]
[1777316764086,39.91,76746.26,54.3,-0.23939,0.00012,19.86536]
[1777316766613,39.91,76747.38,54.3,-0.23925,0.00012,19.85938]
[1777316767108,39.91,76745.59,54.3,-0.23947,0.00012,19.86864]
[1777316768138,39.91,76745.59,54.3,-0.23947,0.00012,19.86864]
[1777316768170,39.91,76744.67,54.3,-0.23958,0.00012,19.87333]
[1777316769815,39.91,76745.31,54.3,-0.2395,0.00012,19.86991]
[1777316773490,39.91,76737.49,54.3,-0.24044,0.00012,19.91062]
[1777316774078,39.91,76737.49,54.3,-0.24044,0.00012,19.91062]
[1777316775846,39.91,76732.88,54.3,-0.241,0.00012,19.93451]
[1777316775868,39.91,76732.88,54.3,-0.241,0.00012,19.93451]
[1777316780949,39.91,76727.9,54.3,-0.24159,0.00012,19.95971]
[1777316782625,39.9,76726.45,54.3,-0.24176,0.00012,19.96695]
[1777316783921,39.9,76725.61,54.3,-0.24186,0.00012,19.97116]
[1777316784068,39.9,76725.61,54.3,-0.24186,0.00012,19.97116]
[1777316785248,39.9,76735.85,54.3,-0.2406,0.00012,19.9173]
[1777316785880,39.9,76735.85,54.3,-0.2406,0.00012,19.9173]
[1777316785916,39.9,76735.85,54.3,-0.2406,0.00012,19.9173]
[1777316789274,39.9,76736.5,54.3,-0.24051,0.00012,19.91355]
[1777316792014,39.9,76736.25,54.3,-0.24054,0.00012,19.91465]
[1777316796628,39.9,76736.16,54.3,-0.24051,0.00012,19.91058]
[1777316802354,39.89,76737.3,54.3,-0.24036,0.00012,19.90393]
[1777316804217,39.89,76737.3,54.3,-0.24036,0.00012,19.90393]
[1777316804484,39.89,76737.38,54.3,-0.24035,0.00012,19.90343]
[1777316804510,39.89,76737.38,54.3,-0.24035,0.00012,19.90343]
[1777316804545,39.89,76737.38,54.3,-0.24035,0.00012,19.90343]
[1777316804693,39.89,76737.38,54.3,-0.24035,0.00012,19.90343]
[1777316804720,39.89,76737.38,54.3,-0.24035,0.00012,19.90343]
[1777316804868,39.89,76737.8,54.3,-0.24029,0.00012,19.90114]
[1777316806134,39.89,76747.24,54.3,-0.23913,0.00012,19.85118]
[1777316811418,39.89,76746.29,54.3,-0.23923,0.00012,19.85525]
[1777316816439,39.89,76748.63,54.3,-0.23893,0.00012,19.84228]
[1777316816830,39.89,76748.63,54.3,-0.23893,0.00012,19.84228]
[1777316816937,39.89,76748.63,54.3,-0.23893,0.00012,19.84228]
[1777316817593,39.88,76749.5,54.3,-0.23882,0.00012,19.83739]
[1777316818249,39.88,76749.5,54.3,-0.23882,0.00012,19.83739]
[1777316823511,39.88,76748.18,54.3,-0.23896,0.00012,19.84363]
[1777316823610,39.88,76748.56,54.3,-0.23891,0.00012,19.84148]
[1777316829543,39.88,76750.32,54.3,-0.23869,0.00012,19.83191]
[1777316830481,39.88,76750.32,54.3,-0.23869,0.00012,19.83191]
[1777316830551,39.88,76751.32,54.3,-0.23857,0.00012,19.8266]
[1777316831612,39.88,76751.32,54.3,-0.23857,0.00012,19.8266]
[1777316831713,39.88,76752.9,54.3,-0.23838,0.00012,19.81814]
[1777316838607,39.88,76748.21,54.3,-0.23894,0.00012,19.84256]
[1777316842084,39.88,76746.84,54.3,-0.2391,0.00012,19.84965]
[1777316842089,39.88,76746.84,54.3,-0.2391,0.00012,19.84965]
[1777316842158,39.88,76746.61,54.3,-0.23913,0.00012,19.85073]
[1777316842774,39.88,76746.61,54.3,-0.23913,0.00012,19.85073]
[1777316848677,39.88,76744.89,54.3,-0.23933,0.00012,19.85968]
[1777316853711,39.88,76750.11,54.3,-0.23867,0.00012,19.82819]
[1777316858806,39.88,76748.54,54.3,-0.23886,0.00012,19.83652]
[1777316863084,39.88,76745.89,54.3,-0.23919,0.00012,19.85048]
[1777316864880,39.88,76740.8,54.3,-0.23981,0.00012,19.8772]
[1777316865123,39.88,76740.8,54.3,-0.23981,0.00012,19.8772]
[1777316865189,39.88,76740.8,54.3,-0.23981,0.00012,19.8772]
[1777316865196,39.88,76740.8,54.3,-0.23981,0.00012,19.8772]
[1777316865252,39.88,76740.8,54.3,-0.23981,0.00012,19.8772]
[1777316865247,39.88,76735.94,54.3,-0.2404,0.00012,19.90263]
[1777316865788,39.88,76735.94,54.3,-0.2404,0.00012,19.90263]
[1777316865816,39.88,76735.94,54.3,-0.2404,0.00012,19.90263]
[1777316871881,39.88,76739.8,54.3,-0.23995,0.00012,19.88359]
[1777316873857,39.88,76750.14,54.3,-0.23871,0.00012,19.82999]
[1777316877365,39.89,76750.99,54.3,-0.23863,0.00012,19.82643]
[1777316877841,39.89,76750.99,54.3,-0.23863,0.00012,19.82643]
[1777316877897,39.89,76750.99,54.3,-0.23863,0.00012,19.82643]
[1777316877907,39.89,76750.99,54.3,-0.23863,0.00012,19.82643]
[1777316878057,39.89,76750.99,54.3,-0.23863,0.00012,19.82643]
[1777316878075,39.89,76750.99,54.3,-0.23863,0.00012,19.82643]
[1777316878277,39.89,76753.75,54.3,-0.23831,0.00012,19.81278]
[1777316882518,39.9,76757.85,54.3,-0.23785,0.00012,19.79294]
[1777316887785,39.91,76758.59,54.3,-0.23783,0.00012,19.792]
[1777316888427,39.91,76758.44,54.3,-0.23786,0.00012,19.79339]
[1777316893886,39.93,76758.63,54.3,-0.2379,0.00012,19.79533]
[1777316896651,39.93,76758.72,54.3,-0.23793,0.00012,19.79661]
[1777316896658,39.93,76758.72,54.3,-0.23793,0.00012,19.79661]
[1777316900830,39.94,76759.36,54.3,-0.2379,0.00012,19.79555]
[1777316906084,40.0,76760.17,54.3,-0.2381,0.00012,19.80473]
[1777316911325,40.01,76761.33,54.3,-0.238,0.00012,19.80071]
[1777316911890,40.01,76766.07,54.3,-0.23741,0.00012,19.77228]
[1777316912126,40.01,76768.86,54.3,-0.2371,0.00012,19.75856]
[1777316912629,40.01,76768.86,54.3,-0.2371,0.00012,19.75856]
[1777316913133,40.04,76769.7,54.3,-0.23712,0.00012,19.75978]
[1777316916787,40.09,76768.5,54.3,-0.23752,0.00012,19.77759]
[1777316921799,40.1,76764.25,54.3,-0.23808,0.00012,19.80242]
[1777316927231,40.11,76767.57,54.3,-0.23775,0.00012,19.78793]
[1777316929814,40.11,76768.58,54.3,-0.23765,0.00012,19.78362]
[1777316930252,40.11,76768.44,54.3,-0.23767,0.00012,19.7844]
[1777316934870,40.11,76768.45,54.3,-0.23767,0.00012,19.78454]
[1777316935287,40.12,76768.96,54.3,-0.23762,0.00012,19.78237]
[1777316938988,40.12,76769.13,54.3,-0.23763,0.00012,19.78299]
[1777316939315,40.12,76769.93,54.3,-0.23755,0.00012,19.77929]
[1777316944065,40.12,76772.17,54.3,-0.23728,0.00012,19.76779]
[1777316944248,40.12,76772.17,54.3,-0.23728,0.00012,19.76779]
[1777316944324,40.12,76772.17,54.3,-0.23728,0.00012,19.76779]
[1777316949385,40.13,76773.99,54.3,-0.23707,0.00012,19.7587]
[1777316950664,40.13,76774.19,54.3,-0.23705,0.00012,19.75773]
[1777316956439,40.14,76774.85,54.3,-0.23704,0.00012,19.75721]
[1777316961474,40.15,76774.11,54.3,-0.23718,0.00012,19.76354]
[1777316966549,40.16,76777.83,54.3,-0.23677,0.00012,19.74597]
[1777316974753,40.16,76779.63,54.3,-0.23658,0.00012,19.7374]
[1777316980607,40.16,76780.08,54.3,-0.23651,0.00012,19.73193]
[1777316985642,40.17,76780.37,54.3,-0.23649,0.00012,19.73082]
[1777316988032,40.17,76779.28,54.3,-0.23662,0.00012,19.73663]
[1777316993206,40.18,76780.39,54.3,-0.23653,0.00012,19.73279]
[1777316993240,40.18,76780.39,54.3,-0.23653,0.00012,19.73279]
[1777316998733,40.18,76786.98,54.3,-0.23577,0.00012,19.69968]
[1777317004001,40.18,76787.05,54.3,-0.23578,0.00012,19.69979]
[1777317005407,40.18,76783.86,54.3,-0.23616,0.00012,19.71668]
[1777317009915,40.19,76781.39,54.3,-0.23651,0.00012,19.73228]
[1777317017867,40.2,76780.42,54.3,-0.23666,0.00012,19.73852]
[1777317020549,40.2,76779.73,54.3,-0.23674,0.00012,19.74227]
[1777317021292,40.2,76779.73,54.3,-0.23674,0.00012,19.74227]
[1777317026055,40.2,76778.21,54.3,-0.23694,0.00012,19.75092]
[1777317026907,40.2,76778.48,54.3,-0.23691,0.00012,19.74954]
[1777317029611,40.21,76780.93,54.3,-0.23663,0.00012,19.73727]
[1777317034767,40.21,76782.59,54.3,-0.23644,0.00012,19.7265]
[1777317040024,40.22,76782.61,54.3,-0.23649,0.00012,19.72881]
[1777317045146,40.23,76783.15,54.3,-0.23648,0.00012,19.7284]
[1777317045837,40.24,76783.2,54.3,-0.23648,0.00012,19.72863]
[1777317048227,40.24,76788.1,54.3,-0.23591,0.00012,19.7035]
[1777317051795,40.24,76787.74,54.3,-0.23596,0.00012,19.70576]
[1777317057140,40.25,76787.42,54.3,-0.23605,0.00012,19.70994]
[1777317059154,40.25,76773.14,54.3,-0.23779,0.00012,19.78565]
[1777317064190,40.26,76783.78,54.3,-0.23655,0.00012,19.73203]
[1777317065582,40.26,76783.75,54.3,-0.23657,0.00012,19.73261]
[1777317066805,40.27,76785.94,54.3,-0.23631,0.00012,19.72158]
[1777317073253,40.28,76786.42,54.3,-0.23632,0.00012,19.72179]
[1777317078288,40.29,76787.15,54.3,-0.23628,0.00012,19.72018]
[1777317083323,40.3,76787.81,54.3,-0.23626,0.00012,19.71933]
[1777317084090,40.3,76787.81,54.3,-0.23626,0.00012,19.71933]
[1777317088357,40.31,76777.52,54.3,-0.23753,0.00012,19.77518]
[1777317093393,40.31,76777.79,54.3,-0.23751,0.00012,19.77142]
[1777317098406,40.32,76776.1,54.3,-0.23774,0.00012,19.78163]
[1777317103462,40.33,76781.2,54.3,-0.23717,0.00012,19.75702]
[1777317108498,40.33,76781.65,54.3,-0.23716,0.00012,19.75647]
[1777317113533,40.34,76781.19,54.3,-0.23725,0.00012,19.76063]
[1777317118572,40.35,76783.57,54.3,-0.237,0.00012,19.74993]
[1777317124275,40.36,76784.93,54.3,-0.23687,0.00012,19.74422]
[1777317130045,40.36,76785.97,54.3,-0.2368,0.00012,19.74097]
[1777317135691,40.37,76788.25,54.3,-0.23658,0.00012,19.73151]
[1777317140728,40.38,76790.73,54.3,-0.23632,0.00012,19.72032]
[1777317145763,40.39,76790.37,54.3,-0.2364,0.00012,19.72399]
[1777317149904,40.4,76779.72,54.3,-0.2377,0.00012,19.78091]
[1777317156182,40.4,76786.26,54.3,-0.23693,0.00012,19.74428]
[1777317161875,40.41,76790.95,54.3,-0.23642,0.00012,19.72225]
[1777317166911,40.42,76793.95,54.3,-0.2361,0.00012,19.70836]
[1777317169127,40.42,76798.12,54.3,-0.23561,0.00012,19.68693]
[1777317172491,40.44,76799.93,54.3,-0.23547,0.00012,19.68097]
[1777317176454,40.45,76800.32,54.3,-0.23552,0.00012,19.68314]
[1777317177703,40.47,76800.96,54.3,-0.23554,0.00012,19.68422]
[1777317177761,40.47,76800.96,54.3,-0.23554,0.00012,19.68422]
[1777317177789,40.47,76800.96,54.3,-0.23554,0.00012,19.68422]
[1777317179204,40.47,76806.1,54.3,-0.23491,0.00012,19.6566]
[1777317180229,40.47,76806.19,54.3,-0.23492,0.00012,19.65712]
[1777317180715,40.5,76806.64,54.3,-0.235,0.00012,19.66081]
[1777317182942,40.5,76814.82,54.3,-0.23403,0.00012,19.61813]
[1777317185564,40.5,76815.63,54.3,-0.23394,0.00012,19.61419]
[1777317185650,40.5,76816.19,54.3,-0.23388,0.00012,19.61157]
[1777317187238,40.5,76824.51,54.3,-0.2329,0.00012,19.56811]
[1777317192546,40.5,76826.19,54.3,-0.23273,0.00012,19.56029]
[1777317192776,40.51,76832.41,54.3,-0.232,0.00012,19.52783]
[1777317193531,40.51,76832.41,54.3,-0.232,0.00012,19.52783]
[1777317193604,40.51,76837.7,54.3,-0.23138,0.00012,19.50016]
[1777317198651,40.51,76842.45,54.3,-0.23084,0.00012,19.47571]
[1777317200383,40.51,76842.46,54.3,-0.23084,0.00012,19.47566]
[1777317206495,40.51,76848.18,54.3,-0.23018,0.00012,19.44636]
[1777317209208,40.51,76850.86,54.3,-0.22988,0.00012,19.43269]
[1777317210221,40.52,76850.87,54.3,-0.22989,0.00012,19.43299]
[1777317214167,40.52,76851.29,54.3,-0.22982,0.00012,19.42725]
[1777317215257,40.52,76839.58,54.3,-0.2312,0.00012,19.48938]
[1777317220292,40.52,76846.3,54.3,-0.23042,0.00012,19.45457]
[1777317222020,40.52,76846.03,54.3,-0.23046,0.00012,19.45613]
[1777317225911,40.52,76848.18,54.3,-0.23022,0.00012,19.44534]
[1777317228372,40.53,76848.82,54.3,-0.23015,0.00012,19.44226]
[1777317228521,40.53,76848.82,54.3,-0.23015,0.00012,19.44226]
[1777317228551,40.53,76848.82,54.3,-0.23015,0.00012,19.44226]
[1777317228568,40.53,76848.82,54.3,-0.23015,0.00012,19.44226]
[1777317228652,40.53,76849.88,54.3,-0.23003,0.00012,19.43697]
[1777317235399,40.53,76857.3,54.3,-0.22918,0.00012,19.39823]
[1777317240460,40.53,76859.49,54.3,-0.22893,0.00012,19.38702]
[1777317240627,40.53,76859.49,54.3,-0.22893,0.00012,19.38702]
[1777317240972,40.53,76859.96,54.3,-0.22888,0.00012,19.38473]
[1777317241018,40.53,76859.96,54.3,-0.22888,0.00012,19.38473]
[1777317241442,40.53,76871.0,54.3,-0.22759,0.00012,19.32618]
[1777317243741,40.53,76875.2,54.3,-0.2271,0.00012,19.30396]
[1777317245374,40.53,76878.88,54.3,-0.22668,0.00012,19.28447]
[1777317245380,40.53,76878.88,54.3,-0.22668,0.00012,19.28447]
[1777317245568,40.53,76882.08,54.3,-0.22631,0.00012,19.26747]
[1777317247586,40.53,76883.55,54.3,-0.22614,0.00012,19.25964]
[1777317248675,40.53,76887.38,54.3,-0.22571,0.00012,19.23982]
[1777317249509,40.53,76887.29,54.3,-0.22572,0.00012,19.24038]
[1777317250170,40.54,76886.77,54.3,-0.22578,0.00012,19.24324]
[1777317251547,40.54,76885.54,54.3,-0.22592,0.00012,19.24979]
[1777317251584,40.54,76884.26,54.3,-0.22607,0.00012,19.25676]
[1777317257553,40.54,76881.08,54.3,-0.22646,0.00012,19.27457]
[1777317259928,40.54,76881.11,54.3,-0.22646,0.00012,19.2747]
[1777317266584,40.54,76873.61,54.3,-0.22735,0.00012,19.31537]
[1777317267759,40.54,76872.12,54.3,-0.22753,0.00012,19.32346]
[1777317273666,40.55,76872.56,54.3,-0.22746,0.00012,19.31765]
[1777317276578,40.55,76873.61,54.3,-0.22734,0.00012,19.31228]
[1777317278471,40.55,76878.76,54.3,-0.22675,0.00012,19.28513]
[1777317282914,40.55,76886.97,54.3,-0.22581,0.00012,19.24224]
[1777317288491,40.55,76886.48,54.3,-0.22589,0.00012,19.24558]
[1777317293806,40.56,76879.54,54.3,-0.22671,0.00012,19.28353]
[1777317297599,40.56,76876.38,54.3,-0.22708,0.00012,19.30067]
[1777317303205,40.56,76873.2,54.3,-0.22747,0.00012,19.31811]
[1777317303785,40.56,76872.79,54.3,-0.22751,0.00012,19.32038]
[1777317304131,40.56,76872.79,54.3,-0.22751,0.00012,19.32038]
[1777317304874,40.56,76872.79,54.3,-0.22752,0.00012,19.32046]
[1777317306010,40.56,76877.2,54.3,-0.22701,0.00012,19.29714]
[1777317306509,40.56,76877.2,54.3,-0.22701,0.00012,19.29714]
[1777317307903,40.56,76885.45,54.3,-0.22606,0.00012,19.25371]
[1777317309125,40.56,76885.45,54.3,-0.22606,0.00012,19.25371]
[1777317309196,40.56,76885.45,54.3,-0.22606,0.00012,19.25371]
[1777317309207,40.56,76885.59,54.3,-0.22605,0.00012,19.25313]
[1777317309917,40.56,76885.59,54.3,-0.22605,0.00012,19.25313]
[1777317310200,40.56,76885.59,54.3,-0.22605,0.00012,19.25313]
[1777317314120,40.57,76891.73,54.3,-0.22534,0.00012,19.22079]
[1777317314124,40.57,76891.73,54.3,-0.22534,0.00012,19.22079]
[1777317319988,40.57,76885.48,54.3,-0.22608,0.00012,19.25459]
[1777317324082,40.57,76884.09,54.3,-0.22624,0.00012,19.26215]
[1777317324484,40.57,76884.09,54.3,-0.22624,0.00012,19.26215]
[1777317325410,40.57,76884.6,54.3,-0.22618,0.00012,19.25948]
[1777317325435,40.57,76884.33,54.3,-0.22622,0.00012,19.26097]
[1777317327590,40.57,76884.24,54.3,-0.22623,0.00012,19.26157]
[1777317330166,40.57,76883.89,54.3,-0.22628,0.00012,19.26379]
[1777317333056,40.57,76883.87,54.3,-0.22626,0.00012,19.26017]
[1777317336575,40.57,76878.55,54.3,-0.22688,0.00012,19.28876]
[1777317342144,40.58,76879.2,54.3,-0.22682,0.00012,19.28592]
[1777317347179,40.58,76879.34,54.3,-0.22681,0.00012,19.28561]
[1777317349673,40.58,76879.83,54.3,-0.22676,0.00012,19.2831]
[1777317355235,40.58,76874.68,54.3,-0.22736,0.00012,19.31087]
[1777317360270,40.58,76875.11,54.3,-0.22732,0.00012,19.30888]
[1777317364067,40.58,76875.82,54.3,-0.22724,0.00012,19.30531]
[1777317366723,40.58,76871.68,54.3,-0.22772,0.00012,19.32742]
[1777317367976,40.58,76870.95,54.3,-0.22781,0.00012,19.33137]
[1777317373361,40.58,76863.34,54.3,-0.2287,0.00012,19.37182]
[1777317377555,40.58,76863.07,54.3,-0.22873,0.00012,19.37323]
[1777317382814,40.58,76857.96,54.3,-0.22932,0.00012,19.40009]
[1777317388094,40.58,76858.53,54.3,-0.22925,0.00012,19.39678]
[1777317388702,40.58,76858.53,54.3,-0.22925,0.00012,19.39678]
[1777317394509,40.58,76866.64,54.3,-0.22828,0.00012,19.34981]
[1777317396720,40.58,76866.81,54.3,-0.22826,0.00012,19.34892]
[1777317396796,40.58,76866.78,54.3,-0.22826,0.00012,19.34911]
[1777317402036,40.58,76873.3,54.3,-0.2275,0.00012,19.31442]
[1777317406656,40.58,76873.53,54.3,-0.22747,0.00012,19.31314]
[1777317406748,40.58,76873.27,54.3,-0.2275,0.00012,19.31449]
[1777317412636,40.58,76873.57,54.3,-0.22747,0.00012,19.31318]
[1777317418677,40.58,76872.98,54.3,-0.22755,0.00012,19.31665]
[1777317419442,40.58,76872.98,54.3,-0.22755,0.00012,19.31665]
[1777317421197,40.58,76873.2,54.3,-0.22752,0.00012,19.31559]
[1777317424732,40.58,76873.18,54.3,-0.22753,0.00012,19.31592]
[1777317424800,40.58,76873.18,54.3,-0.22753,0.00012,19.31592]
[1777317424819,40.58,76873.18,54.3,-0.22753,0.00012,19.31592]
[1777317424931,40.58,76874.32,54.3,-0.2274,0.00012,19.30993]
[1777317425726,40.58,76878.42,54.3,-0.22692,0.00012,19.28816]
[1777317426140,40.58,76878.42,54.3,-0.22692,0.00012,19.28816]
[1777317427005,40.58,76878.64,54.3,-0.2269,0.00012,19.28701]
[1777317427587,40.58,76878.64,54.3,-0.2269,0.00012,19.28701]
[1777317432776,40.59,76880.56,54.3,-0.22668,0.00012,19.27699]
[1777317434797,40.59,76872.26,54.3,-0.22764,0.00012,19.32106]
[1777317438595,40.59,76874.63,54.3,-0.22737,0.00012,19.30845]
[1777317443859,40.59,76873.37,54.3,-0.22751,0.00012,19.31507]
[1777317448894,40.59,76881.02,54.3,-0.22662,0.00012,19.2745]
[1777317454067,40.59,76882.62,54.3,-0.22641,0.00012,19.26205]
[1777317456497,40.59,76882.99,54.3,-0.22637,0.00012,19.26024]
[1777317456709,40.59,76882.99,54.3,-0.22637,0.00012,19.26024]
[1777317460443,40.59,76881.5,54.3,-0.22655,0.00012,19.26836]
[1777317460475,40.59,76881.5,54.3,-0.22655,0.00012,19.26836]
[1777317460504,40.59,76880.23,54.3,-0.2267,0.00012,19.27515]
[1777317461051,40.59,76880.23,54.3,-0.2267,0.00012,19.27515]
[1777317467022,40.59,76874.67,54.3,-0.22736,0.00012,19.30525]
[1777317471017,40.59,76869.76,54.3,-0.22793,0.00012,19.33151]
[1777317471072,40.59,76869.76,54.3,-0.22793,0.00012,19.33151]
[1777317473637,40.59,76862.33,54.3,-0.2288,0.00012,19.37094]
[1777317475835,40.59,76860.27,54.3,-0.22904,0.00012,19.38184]
[1777317478420,40.59,76859.4,54.3,-0.22914,0.00012,19.38644]
[1777317478517,40.59,76859.4,54.3,-0.22914,0.00012,19.38644]
[1777317478600,40.59,76859.52,54.3,-0.22913,0.00012,19.3858]
[1777317479201,40.59,76859.52,54.3,-0.22913,0.00012,19.3858]
[1777317483918,40.59,76856.13,54.3,-0.22953,0.00012,19.404]
[1777317484119,40.59,76855.4,54.3,-0.22961,0.00012,19.40792]
[1777317484140,40.59,76858.97,54.3,-0.2292,0.00012,19.38913]
[1777317489175,40.59,76859.74,54.3,-0.22912,0.00012,19.38541]
[1777317494211,40.6,76857.68,54.3,-0.22936,0.00012,19.39661]
[1777317499246,40.6,76860.09,54.3,-0.22909,0.00012,19.38415]
[1777317504262,40.6,76860.65,54.3,-0.22903,0.00012,19.38144]
[1777317505113,40.6,76860.08,54.3,-0.2291,0.00012,19.38452]
[1777317510660,40.6,76858.9,54.3,-0.22924,0.00012,19.39097]
[1777317514200,40.6,76857.78,54.3,-0.22934,0.00012,19.39286]
[1777317519181,40.6,76861.19,54.3,-0.22895,0.00012,19.37501]
[1777317519215,40.6,76861.19,54.3,-0.22895,0.00012,19.37501]
[1777317519776,40.6,76861.19,54.3,-0.22895,0.00012,19.37501]
[1777317519896,40.6,76866.75,54.3,-0.2283,0.00012,19.34567]
[1777317525430,40.6,76864.28,54.3,-0.22858,0.00012,19.35827]
[1777317526765,40.6,76864.28,54.3,-0.22858,0.00012,19.35827]
[1777317532478,40.6,76860.22,54.3,-0.22904,0.00012,19.37909]
[1777317534055,40.59,76858.48,54.3,-0.22924,0.00012,19.38817]
[1777317534493,40.59,76857.2,54.3,-0.22938,0.00012,19.3948]
[1777317535657,40.59,76857.2,54.3,-0.22938,0.00012,19.3948]
[1777317540112,40.59,76855.12,54.3,-0.22962,0.00012,19.40552]
[1777317540754,40.59,76855.12,54.3,-0.22962,0.00012,19.40552]
[1777317540846,40.59,76855.12,54.3,-0.22962,0.00012,19.40552]
[1777317540966,40.59,76855.12,54.3,-0.22962,0.00012,19.40552]
[1777317540949,40.59,76855.78,54.3,-0.22954,0.00012,19.40194]
[1777317541786,40.59,76855.78,54.3,-0.22954,0.00012,19.40194]
[1777317541890,40.59,76855.78,54.3,-0.22954,0.00012,19.40194]
[1777317541981,40.59,76845.92,54.3,-0.2307,0.00012,19.45391]
[1777317543543,40.59,76841.65,54.3,-0.2312,0.00012,19.47638]
[1777317544496,40.59,76835.4,54.3,-0.23193,0.00012,19.50919]
[1777317544563,40.59,76831.51,54.3,-0.23238,0.00012,19.52953]
[1777317545404,40.59,76831.51,54.3,-0.23238,0.00012,19.52953]
[1777317545466,40.59,76831.51,54.3,-0.23238,0.00012,19.52953]
[1777317545569,40.59,76829.99,54.3,-0.23256,0.00012,19.53731]
[1777317548612,40.59,76827.71,54.3,-0.23282,0.00012,19.54891]
[1777317548917,40.59,76827.71,54.3,-0.23282,0.00012,19.54891]
[1777317548924,40.59,76826.72,54.3,-0.23293,0.00012,19.55396]
[1777317549872,40.59,76826.72,54.3,-0.23293,0.00012,19.55396]
[1777317549891,40.59,76817.28,54.3,-0.23405,0.00012,19.60325]
[1777317550209,40.59,76817.28,54.3,-0.23405,0.00012,19.60325]
[1777317550250,40.59,76817.28,54.3,-0.23405,0.00012,19.60325]
[1777317550277,40.59,76817.28,54.3,-0.23405,0.00012,19.60325]
[1777317550977,40.59,76817.28,54.3,-0.23405,0.00012,19.60325]
[1777317551017,40.59,76810.24,54.3,-0.23488,0.00012,19.63995]
[1777317552047,40.59,76805.08,54.3,-0.23549,0.00012,19.66684]
[1777317557653,40.59,76808.24,54.3,-0.2351,0.00012,19.64989]
[1777317558823,40.59,76808.24,54.3,-0.2351,0.00012,19.64989]
[1777317559315,40.59,76808.99,54.3,-0.23501,0.00012,19.64586]
[1777317559668,40.59,76813.85,54.3,-0.23444,0.00012,19.6205]
[1777317564702,40.59,76817.05,54.3,-0.23405,0.00012,19.60358]
[1777317569738,40.58,76815.2,54.3,-0.23427,0.00012,19.61309]
[1777317574773,40.58,76813.46,54.3,-0.23444,0.00012,19.61788]
[1777317577008,40.58,76817.48,54.3,-0.23396,0.00012,19.59683]
[1777317578052,40.58,76811.29,54.3,-0.23469,0.00012,19.62908]
[1777317578053,40.58,76811.29,54.3,-0.23469,0.00012,19.62908]
[1777317583836,40.58,76810.64,54.3,-0.23477,0.00012,19.63223]
[1777317587008,40.58,76811.11,54.3,-0.23471,0.00012,19.62964]
[1777317587021,40.58,76811.98,54.3,-0.2346,0.00012,19.62505]
[1777317592036,40.58,76809.75,54.3,-0.23486,0.00012,19.63645]
[1777317597933,40.58,76804.45,54.3,-0.23548,0.00012,19.66351]
[1777317602969,40.58,76801.49,54.3,-0.23582,0.00012,19.67845]
[1777317608006,40.57,76805.05,54.3,-0.23539,0.00012,19.65949]
[1777317613039,40.57,76801.72,54.3,-0.23577,0.00012,19.67646]
[1777317617775,40.57,76800.6,54.3,-0.2359,0.00012,19.68194]
[1777317618075,40.57,76800.38,54.3,-0.23592,0.00012,19.683]
[1777317623758,40.57,76801.22,54.3,-0.23582,0.00012,19.67843]
[1777317627804,40.57,76800.41,54.3,-0.23591,0.00012,19.68243]
[1777317633185,40.57,76800.37,54.3,-0.23588,0.00012,19.67822]
[1777317635503,40.57,76799.76,54.3,-0.23595,0.00012,19.68135]
[1777317641241,40.57,76804.47,54.3,-0.23539,0.00012,19.65665]
[1777317646276,40.57,76804.43,54.3,-0.23539,0.00012,19.65679]
[1777317651311,40.57,76808.43,54.3,-0.23492,0.00012,19.63589]
[1777317653549,40.57,76807.78,54.3,-0.23499,0.00012,19.63929]
[1777317654097,40.57,76808.39,54.3,-0.23492,0.00012,19.63612]
[1777317655894,40.57,76819.66,54.3,-0.23359,0.00012,19.57726]
[1777317659136,40.57,76819.37,54.3,-0.23363,0.00012,19.57898]
[1777317659196,40.57,76819.37,54.3,-0.23363,0.00012,19.57898]
[1777317659534,40.57,76820.9,54.3,-0.23345,0.00012,19.57103]
[1777317660979,40.57,76820.9,54.3,-0.23345,0.00012,19.57103]
[1777317661730,40.57,76822.28,54.3,-0.23328,0.00012,19.56376]
[1777317662469,40.57,76822.59,54.3,-0.23325,0.00012,19.56214]
[1777317662689,40.57,76822.59,54.3,-0.23325,0.00012,19.56214]
[1777317662764,40.57,76822.59,54.3,-0.23325,0.00012,19.56214]
[1777317663111,40.57,76821.09,54.3,-0.23343,0.00012,19.57005]
[1777317663551,40.57,76809.69,54.3,-0.23477,0.00012,19.62965]
[1777317669437,40.57,76807.66,54.3,-0.23501,0.00012,19.64015]
[1777317672703,40.57,76808.72,54.3,-0.23489,0.00012,19.63457]
[1777317677866,40.57,76812.25,54.3,-0.23447,0.00012,19.61614]
[1777317681462,40.57,76810.36,54.3,-0.23469,0.00012,19.62602]
[1777317681767,40.57,76810.36,54.3,-0.23469,0.00012,19.62602]
[1777317681868,40.57,76807.7,54.3,-0.23501,0.00012,19.63989]
[1777317687563,40.57,76804.18,54.3,-0.23542,0.00012,19.65809]
[1777317688288,40.57,76804.18,54.3,-0.23542,0.00012,19.65809]
[1777317689910,40.57,76805.7,54.3,-0.23524,0.00012,19.65014]
[1777317689915,40.57,76806.59,54.3,-0.23513,0.00012,19.64547]
[1777317693202,40.57,76809.19,54.3,-0.23479,0.00012,19.62779]
[1777317695264,40.57,76811.86,54.3,-0.23448,0.00012,19.61377]
[1777317701086,40.57,76814.9,54.3,-0.23412,0.00012,19.59784]
[1777317705320,40.57,76810.98,54.3,-0.23458,0.00012,19.61843]
[1777317705384,40.57,76810.98,54.3,-0.23458,0.00012,19.61843]
[1777317705689,40.57,76807.58,54.3,-0.23498,0.00012,19.63617]
[1777317706179,40.57,76807.58,54.3,-0.23498,0.00012,19.63617]
[1777317710065,40.57,76799.48,54.3,-0.23594,0.00012,19.67829]
[1777317711407,40.56,76798.92,54.3,-0.23601,0.00012,19.68109]
[1777317711421,40.56,76798.92,54.3,-0.23601,0.00012,19.68109]
[1777317711425,40.56,76798.92,54.3,-0.23601,0.00012,19.68109]
[1777317716609,40.56,76797.39,54.3,-0.23618,0.00012,19.68871]
[1777317717659,40.56,76796.37,54.3,-0.2363,0.00012,19.69395]
[1777317717895,40.56,76796.37,54.3,-0.2363,0.00012,19.69395]
[1777317723681,40.56,76797.73,54.3,-0.23613,0.00012,19.68647]
[1777317723753,40.56,76797.73,54.3,-0.23613,0.00012,19.68647]
[1777317723776,40.56,76797.73,54.3,-0.23613,0.00012,19.68647]
[1777317723871,40.56,76797.73,54.3,-0.23613,0.00012,19.68647]
[1777317724085,40.56,76797.73,54.3,-0.23613,0.00012,19.68647]
[1777317724124,40.56,76793.82,54.3,-0.2366,0.00012,19.70673]
[1777317725072,40.56,76782.97,54.3,-0.23789,0.00012,19.76296]
[1777317725547,40.56,76782.97,54.3,-0.23789,0.00012,19.76296]
[1777317725687,40.56,76782.97,54.3,-0.23789,0.00012,19.76296]
[1777317726078,40.56,76782.97,54.3,-0.23789,0.00012,19.76296]
[1777317726725,40.56,76785.96,54.3,-0.23753,0.00012,19.74758]
[1777317727759,40.56,76789.45,54.3,-0.23712,0.00012,19.72947]
[1777317729455,40.56,76789.86,54.3,-0.23707,0.00012,19.72741]
[1777317729858,40.56,76789.67,54.3,-0.23709,0.00012,19.7284]
[1777317730348,40.56,76789.67,54.3,-0.23709,0.00012,19.7284]
[1777317735901,40.56,76788.92,54.3,-0.23717,0.00012,19.7317]
[1777317740935,40.56,76790.16,54.3,-0.23701,0.00012,19.72477]
[1777317745971,40.56,76792.36,54.3,-0.23674,0.00012,19.71291]
[1777317747419,40.55,76793.22,54.3,-0.23663,0.00012,19.70836]
[1777317749734,40.55,76801.52,54.3,-0.23564,0.00012,19.66501]
[1777317751192,40.55,76801.26,54.3,-0.23567,0.00012,19.66631]
[1777317751496,40.55,76801.39,54.3,-0.23563,0.00012,19.66154]
[1777317752184,40.55,76801.39,54.3,-0.23563,0.00012,19.66154]
[1777317754235,40.55,76808.87,54.3,-0.23474,0.00012,19.62251]
[1777317756607,40.55,76807.8,54.3,-0.23487,0.00012,19.62816]
[1777317760123,40.55,76804.84,54.3,-0.23522,0.00012,19.64362]
[1777317763767,40.55,76803.07,54.3,-0.23543,0.00012,19.65279]
[1777317766114,40.55,76791.77,54.3,-0.23677,0.00012,19.7115]
[1777317767646,40.55,76793.29,54.3,-0.23659,0.00012,19.70352]
[1777317770469,40.55,76790.46,54.3,-0.23692,0.00012,19.71797]
[1777317776185,40.55,76792.69,54.3,-0.23664,0.00012,19.70588]
[1777317781219,40.55,76795.4,54.3,-0.23631,0.00012,19.69149]
[1777317786255,40.55,76794.71,54.3,-0.23639,0.00012,19.69481]
[1777317791906,40.55,76797.33,54.3,-0.23607,0.00012,19.68097]
[1777317795099,40.55,76804.54,54.3,-0.23521,0.00012,19.6433]
[1777317796428,40.55,76795.06,54.3,-0.23634,0.00012,19.69266]
[1777317801527,40.55,76795.6,54.3,-0.23627,0.00012,19.68965]
[1777317806716,40.54,76798.1,54.3,-0.23597,0.00012,19.67642]
[1777317809568,40.54,76798.51,54.3,-0.23592,0.00012,19.67418]
[1777317815459,40.54,76796.33,54.3,-0.23614,0.00012,19.68126]
[1777317820331,40.54,76795.91,54.3,-0.23619,0.00012,19.68329]
[1777317825529,40.54,76796.09,54.3,-0.23616,0.00012,19.68211]
[1777317830716,40.54,76793.82,54.3,-0.23643,0.00012,19.69374]
[1777317836611,40.54,76795.06,54.3,-0.23628,0.00012,19.687]
[1777317841584,40.54,76797.84,54.3,-0.23594,0.00012,19.67241]
[1777317841598,40.54,76797.84,54.3,-0.23594,0.00012,19.67241]
[1777317841646,40.54,76803.0,54.3,-0.23533,0.00012,19.64549]
[1777317842438,40.54,76803.0,54.3,-0.23533,0.00012,19.64549]
[1777317842653,40.54,76798.55,54.3,-0.23586,0.00012,19.66868]
[1777317844884,40.54,76788.61,54.3,-0.23704,0.00012,19.72034]
[1777317850306,40.54,76790.87,54.3,-0.23676,0.00012,19.70827]
[1777317852886,40.54,76786.27,54.3,-0.23731,0.00012,19.73197]
[1777317852958,40.54,76786.27,54.3,-0.23731,0.00012,19.73197]
[1777317853060,40.54,76787.8,54.3,-0.23712,0.00012,19.72393]
[1777317853937,40.54,76787.8,54.3,-0.23712,0.00012,19.72393]
[1777317854680,40.54,76781.3,54.3,-0.2379,0.00012,19.75766]
[1777317855534,40.54,76781.03,54.3,-0.23793,0.00012,19.759]
[1777317856570,40.54,76780.72,54.3,-0.23797,0.00012,19.76055]
[1777317858739,40.53,76781.04,54.3,-0.23793,0.00012,19.75876]
[1777317860552,40.53,76780.77,54.3,-0.23795,0.00012,19.76002]
[1777317865814,40.53,76778.41,54.3,-0.23823,0.00012,19.77177]
[1777317866438,40.53,76778.41,54.3,-0.23823,0.00012,19.77177]
[1777317869865,40.53,76767.23,54.3,-0.23957,0.00012,19.83001]
[1777317875139,40.54,76767.87,54.3,-0.23949,0.00012,19.82385]
[1777317881159,40.54,76769.9,54.3,-0.23928,0.00012,19.81458]
[1777317889015,40.55,76770.92,54.3,-0.23921,0.00012,19.81181]
[1777317891953,40.56,76770.85,54.3,-0.23923,0.00012,19.81268]
[1777317898079,40.56,76764.87,54.3,-0.23999,0.00012,19.84528]
[1777317903114,40.57,76765.22,54.3,-0.23997,0.00012,19.84468]
[1777317904597,40.57,76765.63,54.3,-0.23993,0.00012,19.84281]
[1777317905413,40.57,76765.91,54.3,-0.2399,0.00012,19.8416]
[1777317905909,40.57,76765.91,54.3,-0.2399,0.00012,19.8416]
[1777317905937,40.57,76765.91,54.3,-0.2399,0.00012,19.8416]
[1777317906135,40.57,76756.02,54.3,-0.24109,0.00012,19.89275]
[1777317907142,40.57,76748.1,54.3,-0.24205,0.00012,19.93355]
[1777317908740,40.57,76746.91,54.3,-0.2422,0.00012,19.93976]
[1777317909619,40.57,76742.32,54.3,-0.24275,0.00012,19.96337]
[1777317910259,40.57,76742.32,54.3,-0.24275,0.00012,19.96337]
[1777317910818,40.58,76744.83,54.3,-0.24245,0.00012,19.95067]
[1777317916206,40.58,76741.26,54.3,-0.24291,0.00012,19.96991]
[1777317917997,40.58,76744.39,54.3,-0.24253,0.00012,19.95403]
[1777317918077,40.58,76744.39,54.3,-0.24253,0.00012,19.95403]
[1777317918220,40.58,76752.77,54.3,-0.24152,0.00012,19.91123]
[1777317923255,40.58,76750.38,54.3,-0.24183,0.00012,19.92418]
[1777317923659,40.58,76750.38,54.3,-0.24183,0.00012,19.92418]
[1777317924363,40.58,76750.38,54.3,-0.24183,0.00012,19.92418]
[1777317924733,40.58,76745.06,54.3,-0.24247,0.00012,19.95155]
[1777317925770,40.58,76751.48,54.3,-0.2417,0.00012,19.91884]
[1777317926118,40.58,76751.48,54.3,-0.2417,0.00012,19.91884]
[1777317926613,40.59,76751.99,54.3,-0.24164,0.00012,19.91638]
[1777317929112,40.59,76757.07,54.3,-0.24104,0.00012,19.89062]
[1777317934332,40.59,76760.95,54.3,-0.24058,0.00012,19.86803]
[1777317939370,40.6,76751.95,54.3,-0.24169,0.00012,19.91548]
[1777317939720,40.6,76751.95,54.3,-0.24169,0.00012,19.91548]
[1777317940463,40.6,76748.85,54.3,-0.24206,0.00012,19.93161]
[1777317941507,40.6,76748.42,54.3,-0.24212,0.00012,19.93401]
[1777317944653,40.6,76746.93,54.3,-0.24231,0.00012,19.94217]
[1777317944716,40.6,76746.93,54.3,-0.24231,0.00012,19.94217]
[1777317949899,40.61,76745.84,54.3,-0.24246,0.00012,19.94851]
[1777317953038,40.61,76746.76,54.3,-0.24236,0.00012,19.94425]
[1777317953090,40.61,76746.76,54.3,-0.24236,0.00012,19.94425]
[1777317955197,40.61,76758.26,54.3,-0.24098,0.00012,19.88566]
[1777317961099,40.61,76759.31,54.3,-0.24087,0.00012,19.88106]
[1777317963373,40.61,76748.77,54.3,-0.24215,0.00012,19.93558]
[1777317966990,40.62,76746.26,54.3,-0.24246,0.00012,19.9487]
[1777317966993,40.62,76746.26,54.3,-0.24246,0.00012,19.9487]
[1777317967032,40.62,76746.26,54.3,-0.24246,0.00012,19.9487]
[1777317968041,40.62,76744.7,54.3,-0.24265,0.00012,19.95677]
[1777317968776,40.62,76739.36,54.3,-0.2433,0.00012,19.98419]
[1777317968906,40.62,76739.36,54.3,-0.2433,0.00012,19.98419]
[1777317970952,40.62,76738.01,54.3,-0.24347,0.00012,19.99132]
[1777317971954,40.62,76736.98,54.3,-0.2436,0.00012,19.99668]
[1777317971977,40.62,76736.98,54.3,-0.2436,0.00012,19.99668]
[1777317971980,40.62,76736.98,54.3,-0.2436,0.00012,19.99668]
[1777317972038,40.62,76736.98,54.3,-0.2436,0.00012,19.99668]
[1777317972325,40.62,76736.98,54.3,-0.2436,0.00012,19.99668]
[1777317973012,40.62,76730.27,54.3,-0.24441,0.00012,20.03095]
[1777317973050,40.62,76730.27,54.3,-0.24441,0.00012,20.03095]
[1777317973121,40.62,76751.6,54.3,-0.24184,0.00012,19.92209]
[1777317974185,40.62,76759.73,54.3,-0.24086,0.00012,19.88057]
[1777317979652,40.63,76763.42,54.3,-0.24045,0.00012,19.86305]
[1777317984558,40.63,76765.43,54.3,-0.24023,0.00012,19.85377]
[1777317984643,40.63,76765.43,54.3,-0.24023,0.00012,19.85377]
[1777317989839,40.64,76766.53,54.3,-0.24013,0.00012,19.84951]
[1777317992628,40.64,76765.38,54.3,-0.24026,0.00012,19.85224]
[1777317992638,40.64,76765.38,54.3,-0.24026,0.00012,19.85224]
[1777317994916,40.64,76754.58,54.3,-0.24157,0.00012,19.90817]
[1777317995681,40.64,76753.71,54.3,-0.24168,0.00012,19.91284]
[1777317997530,40.65,76748.23,54.3,-0.24235,0.00012,19.94125]
[1777317998482,40.65,76744.19,54.3,-0.24284,0.00012,19.96203]
[1777317998786,40.65,76744.19,54.3,-0.24284,0.00012,19.96203]
[1777317999424,40.65,76744.19,54.3,-0.24284,0.00012,19.96203]
[1777317999469,40.65,76744.19,54.3,-0.24284,0.00012,19.96203]
[1777318000341,40.65,76733.96,54.3,-0.24408,0.00012,20.01446]
[1777318000744,40.65,76733.96,54.3,-0.24408,0.00012,20.01446]
[1777318000805,40.65,76733.96,54.3,-0.24408,0.00012,20.01446]
[1777318001044,40.65,76733.96,54.3,-0.24408,0.00012,20.01446]
[1777318001383,40.65,76718.77,54.3,-0.24592,0.00012,20.09166]
[1777318002682,40.65,76719.31,54.3,-0.24586,0.00012,20.089]
[1777318002814,40.65,76719.22,54.3,-0.24587,0.00012,20.08953]
[1777318007849,40.65,76719.71,54.3,-0.24581,0.00012,20.087]
[1777318010312,40.65,76719.06,54.3,-0.24589,0.00012,20.09029]
[1777318011884,40.65,76719.68,54.3,-0.24581,0.00012,20.08713]
[1777318016893,40.65,76719.29,54.3,-0.24586,0.00012,20.0891]
[1777318022954,40.65,76721.31,54.3,-0.24561,0.00012,20.07886]
[1777318027994,40.65,76723.96,54.3,-0.24529,0.00012,20.06545]
[1777318033028,40.65,76719.77,54.3,-0.2458,0.00012,20.08683]
[1777318038063,40.65,76712.59,54.3,-0.24667,0.00012,20.12301]
[1777318039799,40.65,76712.95,54.3,-0.24663,0.00012,20.12114]
[1777318039821,40.65,76712.95,54.3,-0.24663,0.00012,20.12114]
[1777318040099,40.65,76712.95,54.3,-0.24663,0.00012,20.12114]
[1777318040278,40.65,76706.56,54.3,-0.24741,0.00012,20.15337]
[1777318041062,40.65,76706.56,54.3,-0.24741,0.00012,20.15337]
[1777318042641,40.65,76701.01,54.3,-0.24808,0.00012,20.18133]
[1777318043100,40.65,76701.25,54.3,-0.24805,0.00012,20.18009]
[1777318048134,40.65,76694.41,54.3,-0.24889,0.00012,20.21456]
[1777318049145,40.65,76694.41,54.3,-0.24889,0.00012,20.21456]
[1777318050151,40.65,76697.57,54.3,-0.2485,0.00012,20.19865]
[1777318056191,40.65,76697.77,54.3,-0.24845,0.00012,20.19365]
[1777318060784,40.65,76705.19,54.3,-0.24755,0.00012,20.15633]
[1777318061226,40.65,76711.1,54.3,-0.24683,0.00012,20.12654]
[1777318063272,40.65,76711.99,54.3,-0.24672,0.00012,20.12207]
[1777318069282,40.65,76717.24,54.3,-0.24609,0.00012,20.09584]
[1777318073235,40.65,76717.19,54.3,-0.2461,0.00012,20.09627]
[1777318073312,40.65,76717.21,54.3,-0.2461,0.00012,20.09623]
[1777318075326,40.65,76708.12,54.3,-0.24721,0.00012,20.14233]
[1777318080361,40.65,76703.69,54.3,-0.24775,0.00012,20.16471]
[1777318084054,40.65,76705.09,54.3,-0.24758,0.00012,20.15772]
[1777318084389,40.65,76695.67,54.3,-0.24873,0.00012,20.20516]
[1777318085397,40.65,76695.67,54.3,-0.24873,0.00012,20.20516]
[1777318090431,40.65,76695.0,54.3,-0.2488,0.00012,20.20822]
[1777318093286,40.65,76694.13,54.3,-0.24891,0.00012,20.21249]
[1777318098487,40.65,76691.22,54.3,-0.24926,0.00012,20.22681]
[1777318100525,40.65,76692.15,54.3,-0.24914,0.00012,20.22208]
[1777318100673,40.65,76693.74,54.3,-0.24895,0.00012,20.21403]
[1777318100981,40.65,76693.74,54.3,-0.24895,0.00012,20.21403]
[1777318101507,40.65,76686.05,54.3,-0.24989,0.00012,20.25256]
[1777318106543,40.65,76686.37,54.3,-0.24985,0.00012,20.25118]
[1777318111578,40.65,76684.82,54.3,-0.25002,0.00012,20.25519]
[1777318116622,40.65,76685.41,54.3,-0.24995,0.00012,20.25241]
[1777318121763,40.65,76690.72,54.3,-0.24931,0.00012,20.2261]
[1777318124585,40.65,76691.5,54.3,-0.24922,0.00012,20.22234]
[1777318124673,40.65,76691.9,54.3,-0.24917,0.00012,20.2205]
[1777318128337,40.65,76695.3,54.3,-0.24875,0.00012,20.20334]
[1777318128439,40.65,76688.5,54.3,-0.24959,0.00012,20.23745]
[1777318134083,40.65,76688.28,54.3,-0.24962,0.00012,20.2388]
[1777318139778,40.66,76690.51,54.3,-0.24936,0.00012,20.22808]
[1777318144813,40.66,76684.23,54.3,-0.25013,0.00012,20.2598]
[1777318150100,40.66,76685.48,54.3,-0.24998,0.00012,20.25369]
[1777318155672,40.66,76683.24,54.3,-0.25026,0.00012,20.2651]
[1777318160950,40.66,76683.39,54.3,-0.25025,0.00012,20.26448]
[1777318161012,40.66,76683.39,54.3,-0.25025,0.00012,20.26448]
[1777318162250,40.66,76681.22,54.3,-0.25051,0.00012,20.27536]
[1777318162275,40.66,76681.22,54.3,-0.25051,0.00012,20.27536]
[1777318162324,40.66,76681.22,54.3,-0.25051,0.00012,20.27536]
[1777318162334,40.66,76681.22,54.3,-0.25051,0.00012,20.27536]
[1777318162480,40.66,76681.22,54.3,-0.25051,0.00012,20.27536]
[1777318162666,40.66,76674.8,54.3,-0.2513,0.00012,20.30745]
[1777318162918,40.66,76674.8,54.3,-0.2513,0.00012,20.30745]
[1777318162951,40.66,76674.8,54.3,-0.2513,0.00012,20.30745]
[1777318162964,40.66,76674.8,54.3,-0.2513,0.00012,20.30745]
[1777318162973,40.66,76674.8,54.3,-0.2513,0.00012,20.30745]
[1777318162982,40.66,76674.8,54.3,-0.2513,0.00012,20.30745]
[1777318163127,40.66,76674.8,54.3,-0.2513,0.00012,20.30745]
[1777318163216,40.66,76674.8,54.3,-0.2513,0.00012,20.30745]
[1777318163247,40.66,76674.8,54.3,-0.2513,0.00012,20.30745]
[1777318163331,40.66,76674.8,54.3,-0.2513,0.00012,20.30745]
[1777318163402,40.66,76674.8,54.3,-0.2513,0.00012,20.30745]
[1777318163480,40.66,76674.8,54.3,-0.2513,0.00012,20.30745]
[1777318163514,40.66,76659.75,54.3,-0.25316,0.00012,20.38233]
[1777318163920,40.66,76659.75,54.3,-0.25316,0.00012,20.38233]
[1777318164722,40.66,76656.39,54.3,-0.25357,0.00012,20.39891]
[1777318169279,40.66,76654.81,54.3,-0.25375,0.00012,20.40629]
[1777318169374,40.66,76654.81,54.3,-0.25375,0.00012,20.40629]
[1777318169528,40.66,76654.81,54.3,-0.25375,0.00012,20.40629]
[1777318170499,40.66,76643.66,54.3,-0.25513,0.00012,20.46117]
[1777318174023,40.65,76642.61,54.3,-0.25522,0.00012,20.46183]
[1777318174038,40.65,76642.61,54.3,-0.25522,0.00012,20.46183]
[1777318174047,40.65,76642.61,54.3,-0.25522,0.00012,20.46183]
[1777318174059,40.65,76642.61,54.3,-0.25522,0.00012,20.46183]
[1777318174076,40.65,76642.61,54.3,-0.25522,0.00012,20.46183]
[1777318174103,40.65,76642.61,54.3,-0.25522,0.00012,20.46183]
[1777318174131,40.65,76642.61,54.3,-0.25522,0.00012,20.46183]
[1777318174155,40.65,76642.61,54.3,-0.25522,0.00012,20.46183]
[1777318174361,40.65,76642.61,54.3,-0.25522,0.00012,20.46183]
[1777318174408,40.65,76642.61,54.3,-0.25522,0.00012,20.46183]
[1777318175272,40.65,76642.0,54.3,-0.25529,0.00012,20.46466]
[1777318175348,40.65,76627.44,54.3,-0.2571,0.00012,20.53612]
[1777318176422,40.65,76627.44,54.3,-0.2571,0.00012,20.53612]
[1777318177141,40.65,76627.97,54.3,-0.25702,0.00012,20.53326]
[1777318182187,40.65,76626.9,54.3,-0.25713,0.00012,20.53756]
[1777318185729,40.64,76627.33,54.3,-0.25706,0.00012,20.53439]
[1777318186732,40.64,76627.84,54.3,-0.25699,0.00012,20.53163]
[1777318192151,40.63,76629.78,54.3,-0.25671,0.00012,20.52053]
[1777318197184,40.63,76630.24,54.3,-0.25662,0.00012,20.51724]
[1777318202199,40.62,76620.87,54.3,-0.25776,0.00012,20.56186]
[1777318202790,40.62,76621.18,54.3,-0.25771,0.00012,20.56004]
[1777318202826,40.62,76621.18,54.3,-0.25771,0.00012,20.56004]
[1777318206611,40.61,76616.31,54.3,-0.2583,0.00013,20.58296]
[1777318207933,40.61,76615.69,54.3,-0.25836,0.00013,20.58535]
[1777318209878,40.61,76616.01,54.3,-0.25831,0.00013,20.58315]
[1777318213297,40.6,76617.68,54.3,-0.25807,0.00012,20.57402]
[1777318213299,40.6,76618.36,54.3,-0.25798,0.00012,20.57038]
[1777318213825,40.6,76618.36,54.3,-0.25798,0.00012,20.57038]
[1777318214306,40.6,76621.08,54.3,-0.25764,0.00012,20.55711]
[1777318216742,40.6,76613.7,54.3,-0.25855,0.00013,20.59267]
[1777318217131,40.6,76613.7,54.3,-0.25855,0.00013,20.59267]
[1777318217327,40.6,76613.66,54.3,-0.25855,0.00013,20.59254]
[1777318218585,40.6,76613.66,54.3,-0.25855,0.00013,20.59254]
[1777318218902,40.6,76615.63,54.3,-0.2583,0.00013,20.58294]
[1777318219341,40.6,76619.71,54.3,-0.25779,0.00012,20.56301]
[1777318221783,40.6,76619.38,54.3,-0.25783,0.00012,20.5643]
[1777318223485,40.59,76619.32,54.3,-0.25783,0.00012,20.5643]
[1777318224858,40.59,76619.1,54.3,-0.25785,0.00012,20.56531]
[1777318225851,40.59,76619.37,54.3,-0.25782,0.00012,20.56395]
[1777318226701,40.59,76619.37,54.3,-0.25782,0.00012,20.56395]
[1777318229879,40.59,76617.39,54.3,-0.25806,0.00013,20.57324]
[1777318229967,40.59,76617.39,54.3,-0.25806,0.00013,20.57324]
[1777318229969,40.59,76617.39,54.3,-0.25806,0.00013,20.57324]
[1777318230018,40.59,76617.39,54.3,-0.25806,0.00013,20.57324]
[1777318230096,40.59,76617.39,54.3,-0.25806,0.00013,20.57324]
[1777318230343,40.59,76617.39,54.3,-0.25806,0.00013,20.57324]
[1777318230502,40.59,76617.39,54.3,-0.25806,0.00013,20.57324]
[1777318230648,40.59,76582.57,54.3,-0.26243,0.00013,20.74269]
[1777318230942,40.59,76582.57,54.3,-0.26243,0.00013,20.74269]
[1777318230975,40.59,76582.57,54.3,-0.26243,0.00013,20.74269]
[1777318231012,40.59,76582.57,54.3,-0.26243,0.00013,20.74269]
[1777318231250,40.59,76582.57,54.3,-0.26243,0.00013,20.74269]
[1777318231320,40.59,76582.57,54.3,-0.26243,0.00013,20.74269]
[1777318231434,40.59,76582.57,54.3,-0.26243,0.00013,20.74269]
[1777318231664,40.59,76582.57,54.3,-0.26243,0.00013,20.74269]
[1777318231535,40.59,76574.58,54.3,-0.26341,0.00013,20.7772]
[1777318232281,40.59,76574.58,54.3,-0.26341,0.00013,20.7772]
[1777318233115,40.59,76573.82,54.3,-0.2635,0.00013,20.78071]
[1777318233223,40.59,76573.82,54.3,-0.2635,0.00013,20.78071]
[1777318233591,40.59,76573.82,54.3,-0.2635,0.00013,20.78071]
[1777318233959,40.59,76572.79,54.3,-0.26363,0.00013,20.78553]
[1777318234446,40.59,76572.79,54.3,-0.26363,0.00013,20.78553]
[1777318234457,40.59,76572.79,54.3,-0.26363,0.00013,20.78553]
[1777318234689,40.59,76572.79,54.3,-0.26363,0.00013,20.78553]
[1777318234786,40.59,76574.45,54.3,-0.26341,0.00013,20.77738]
[1777318234967,40.59,76574.45,54.3,-0.26341,0.00013,20.77738]
[1777318235272,40.59,76574.45,54.3,-0.26341,0.00013,20.77738]
[1777318235407,40.59,76574.45,54.3,-0.26341,0.00013,20.77738]
[1777318235440,40.59,76574.45,54.3,-0.26341,0.00013,20.77738]
[1777318235553,40.59,76574.45,54.3,-0.26341,0.00013,20.77738]
[1777318235604,40.59,76574.45,54.3,-0.26341,0.00013,20.77738]
[1777318235644,40.59,76574.45,54.3,-0.26341,0.00013,20.77738]
[1777318235727,40.59,76575.26,54.3,-0.26331,0.00013,20.77333]
[1777318235746,40.59,76575.26,54.3,-0.26331,0.00013,20.77333]
[1777318235820,40.59,76575.26,54.3,-0.26331,0.00013,20.77333]
[1777318235964,40.59,76575.26,54.3,-0.26331,0.00013,20.77333]
[1777318235974,40.59,76575.26,54.3,-0.26331,0.00013,20.77333]
[1777318235996,40.59,76575.26,54.3,-0.26331,0.00013,20.77333]
[1777318236467,40.59,76583.22,54.3,-0.2623,0.00013,20.73475]
[1777318236930,40.59,76583.22,54.3,-0.2623,0.00013,20.73475]
[1777318237473,40.59,76596.69,54.3,-0.2606,0.00013,20.66932]
[1777318238578,40.59,76596.69,54.3,-0.2606,0.00013,20.66932]
[1777318238733,40.59,76597.15,54.3,-0.26054,0.00013,20.66705]
[1777318239203,40.59,76597.15,54.3,-0.26054,0.00013,20.66705]
[1777318239880,40.59,76595.26,54.3,-0.26078,0.00013,20.67621]
[1777318240117,40.59,76595.26,54.3,-0.26078,0.00013,20.67621]
[1777318240599,40.59,76595.26,54.3,-0.26078,0.00013,20.67621]
[1777318240821,40.59,76591.1,54.3,-0.2613,0.00013,20.69638]
[1777318240860,40.59,76591.1,54.3,-0.2613,0.00013,20.69638]
[1777318241866,40.59,76595.57,54.3,-0.26074,0.00013,20.67461]
[1777318241880,40.59,76595.57,54.3,-0.26074,0.00013,20.67461]
[1777318242443,40.59,76595.57,54.3,-0.26074,0.00013,20.67461]
[1777318242521,40.59,76595.57,54.3,-0.26074,0.00013,20.67461]
[1777318242523,40.59,76595.57,54.3,-0.26074,0.00013,20.67461]
[1777318242571,40.59,76595.57,54.3,-0.26074,0.00013,20.67461]
[1777318242587,40.59,76595.57,54.3,-0.26074,0.00013,20.67461]
[1777318242674,40.59,76595.57,54.3,-0.26074,0.00013,20.67461]
[1777318242684,40.59,76595.57,54.3,-0.26074,0.00013,20.67461]
[1777318242768,40.59,76595.57,54.3,-0.26074,0.00013,20.67461]
[1777318242980,40.59,76590.04,54.3,-0.26143,0.00013,20.70142]
[1777318243487,40.59,76590.04,54.3,-0.26143,0.00013,20.70142]
[1777318243671,40.59,76590.04,54.3,-0.26143,0.00013,20.70142]
[1777318243738,40.59,76590.04,54.3,-0.26143,0.00013,20.70142]
[1777318243764,40.59,76590.04,54.3,-0.26143,0.00013,20.70142]
[1777318243797,40.59,76590.04,54.3,-0.26143,0.00013,20.70142]
[1777318243525,40.59,76508.09,54.3,-0.27186,0.00013,21.09231]
[1777318243851,40.59,76508.09,54.3,-0.27186,0.00013,21.09231]
[1777318243896,40.59,76508.09,54.3,-0.27186,0.00013,21.09231]
[1777318244024,40.59,76508.09,54.3,-0.27186,0.00013,21.09231]
[1777318244092,40.59,76508.09,54.3,-0.27186,0.00013,21.09231]
[1777318244535,40.59,76508.09,54.3,-0.27186,0.00013,21.09231]
[1777318244678,40.58,76491.0,54.3,-0.27405,0.00013,21.17168]
[1777318245290,40.58,76491.0,54.3,-0.27405,0.00013,21.17168]
[1777318245650,40.58,76491.0,54.3,-0.27405,0.00013,21.17168]
[1777318246056,40.58,76485.26,54.3,-0.27479,0.00013,21.19816]
[1777318246108,40.58,76485.26,54.3,-0.27479,0.00013,21.19816]
[1777318246164,40.58,76485.26,54.3,-0.27479,0.00013,21.19816]
[1777318246269,40.58,76485.26,54.3,-0.27479,0.00013,21.19816]
[1777318246328,40.58,76485.26,54.3,-0.27479,0.00013,21.19816]
[1777318246418,40.58,76485.26,54.3,-0.27479,0.00013,21.19816]
[1777318246638,40.58,76485.26,54.3,-0.27479,0.00013,21.19816]
[1777318246550,40.58,76472.9,54.3,-0.27638,0.00013,21.25514]
[1777318247265,40.58,76472.9,54.3,-0.27638,0.00013,21.25514]
[1777318247727,40.58,76463.36,54.3,-0.27761,0.00013,21.29879]
[1777318248564,40.56,76473.61,54.3,-0.2762,0.00013,21.2483]
[1777318249116,40.56,76473.61,54.3,-0.2762,0.00013,21.2483]
[1777318249587,40.56,76473.61,54.3,-0.2762,0.00013,21.2483]
[1777318249686,40.56,76487.82,54.3,-0.27435,0.00013,21.18215]
[1777318250597,40.56,76487.82,54.3,-0.27435,0.00013,21.18215]
[1777318250612,40.56,76497.05,54.3,-0.27314,0.00013,21.13859]
[1777318251322,40.56,76497.05,54.3,-0.27314,0.00013,21.13859]
[1777318251915,40.55,76497.35,54.3,-0.27309,0.00013,21.13669]
[1777318252011,40.55,76497.35,54.3,-0.27309,0.00013,21.13669]
[1777318252547,40.55,76497.35,54.3,-0.27309,0.00013,21.13669]
[1777318253607,40.55,76500.04,54.3,-0.27273,0.00013,21.12361]
[1777318253661,40.55,76507.84,54.3,-0.27171,0.00013,21.08656]
[1777318254712,40.55,76507.84,54.3,-0.27171,0.00013,21.08656]
[1777318254718,40.55,76507.84,54.3,-0.27171,0.00013,21.08656]
[1777318255996,40.54,76510.35,54.3,-0.27137,0.00013,21.07383]
[1777318258475,40.54,76507.34,54.3,-0.27173,0.00013,21.0871]
[1777318258544,40.54,76507.34,54.3,-0.27173,0.00013,21.0871]
[1777318258551,40.54,76507.34,54.3,-0.27173,0.00013,21.0871]
[1777318258732,40.54,76519.07,54.3,-0.27021,0.00013,21.03143]
[1777318258855,40.54,76519.07,54.3,-0.27021,0.00013,21.03143]
[1777318258962,40.54,76519.07,54.3,-0.27021,0.00013,21.03143]
[1777318259032,40.54,76519.07,54.3,-0.27021,0.00013,21.03143]
[1777318260178,40.53,76524.55,54.3,-0.2695,0.00013,21.00513]
[1777318260651,40.53,76524.55,54.3,-0.2695,0.00013,21.00513]
[1777318261400,40.53,76518.89,54.3,-0.27022,0.00013,21.03149]
[1777318261664,40.53,76518.89,54.3,-0.27022,0.00013,21.03149]
[1777318261672,40.53,76508.3,54.3,-0.27157,0.00013,21.08099]
[1777318262024,40.53,76508.3,54.3,-0.27157,0.00013,21.08099]
[1777318262672,40.53,76500.64,54.3,-0.27255,0.00013,21.11693]
[1777318263871,40.51,76502.46,54.3,-0.27223,0.00013,21.10484]
[1777318264871,40.51,76507.84,54.3,-0.27152,0.00013,21.07927]
[1777318266728,40.51,76508.29,54.3,-0.27146,0.00013,21.07687]
[1777318267707,40.5,76519.15,54.3,-0.27005,0.00013,21.02498]
[1777318268156,40.5,76519.15,54.3,-0.27005,0.00013,21.02498]
[1777318269816,40.5,76529.65,54.3,-0.26868,0.00013,20.97449]
[1777318270075,40.5,76529.65,54.3,-0.26868,0.00013,20.97449]
[1777318270150,40.5,76529.65,54.3,-0.26868,0.00013,20.97449]
[1777318273754,40.49,76544.05,54.3,-0.26681,0.00013,20.90463]
[1777318275768,40.49,76553.73,54.3,-0.26556,0.00013,20.85777]
[1777318277624,40.49,76553.73,54.3,-0.26556,0.00013,20.85777]
[1777318277672,40.49,76553.73,54.3,-0.26556,0.00013,20.85777]
[1777318277786,40.49,76555.37,54.3,-0.26534,0.00013,20.84948]
[1777318277900,40.49,76555.37,54.3,-0.26534,0.00013,20.84948]
[1777318278816,40.49,76557.34,54.3,-0.26509,0.00013,20.84001]
[1777318284190,40.48,76564.65,54.3,-0.26414,0.00013,20.80397]
[1777318288108,40.48,76564.96,54.3,-0.26409,0.00013,20.80184]
[1777318289078,40.48,76571.5,54.3,-0.26325,0.00013,20.76996]
[1777318289090,40.48,76571.5,54.3,-0.26325,0.00013,20.76996]
[1777318289539,40.48,76580.96,54.3,-0.26205,0.00013,20.724]
[1777318290769,40.48,76580.96,54.3,-0.26205,0.00013,20.724]
[1777318289867,40.48,76589.26,54.3,-0.261,0.00013,20.68364]
[1777318293202,40.48,76588.51,54.3,-0.26107,0.00013,20.68324]
[1777318293262,40.48,76588.51,54.3,-0.26107,0.00013,20.68324]
[1777318293280,40.48,76588.51,54.3,-0.26107,0.00013,20.68324]
[1777318294013,40.48,76588.99,54.3,-0.261,0.00013,20.68085]
[1777318294220,40.48,76588.99,54.3,-0.261,0.00013,20.68085]
[1777318294744,40.48,76588.99,54.3,-0.261,0.00013,20.68085]
[1777318294978,40.48,76593.94,54.3,-0.26038,0.00013,20.6567]
[1777318297736,40.48,76596.14,54.3,-0.2601,0.00013,20.64598]
[1777318298075,40.48,76594.6,54.3,-0.2603,0.00013,20.6535]
[1777318298083,40.48,76594.6,54.3,-0.2603,0.00013,20.6535]
[1777318298321,40.48,76594.6,54.3,-0.2603,0.00013,20.6535]
[1777318298812,40.48,76596.54,54.3,-0.26005,0.00013,20.64406]
[1777318298903,40.48,76596.54,54.3,-0.26005,0.00013,20.64406]
[1777318298969,40.48,76596.54,54.3,-0.26005,0.00013,20.64406]
[1777318299044,40.48,76596.54,54.3,-0.26005,0.00013,20.64406]
[1777318299163,40.48,76596.54,54.3,-0.26005,0.00013,20.64406]
[1777318299415,40.48,76596.54,54.3,-0.26005,0.00013,20.64406]
[1777318299424,40.48,76596.54,54.3,-0.26005,0.00013,20.64406]
[1777318299497,40.48,76596.54,54.3,-0.26005,0.00013,20.64406]
[1777318299758,40.48,76600.28,54.3,-0.25958,0.00013,20.62576]
[1777318300411,40.48,76600.28,54.3,-0.25958,0.00013,20.62576]
[1777318300615,40.48,76600.28,54.3,-0.25958,0.00013,20.62576]
[1777318300916,40.47,76607.36,54.3,-0.25868,0.00013,20.59075]
[1777318302526,40.47,76611.08,54.3,-0.25821,0.00013,20.5722]
[1777318303824,40.47,76612.16,54.3,-0.25807,0.00013,20.56663]
[1777318304769,40.47,76612.16,54.3,-0.25807,0.00013,20.56663]
[1777318303965,40.47,76619.94,54.3,-0.25709,0.00013,20.52806]
[1777318304813,40.47,76619.94,54.3,-0.25709,0.00013,20.52806]
[1777318305257,40.47,76619.94,54.3,-0.25709,0.00013,20.52806]
[1777318305632,40.47,76619.94,54.3,-0.25709,0.00013,20.52806]
[1777318305963,40.47,76623.35,54.3,-0.25665,0.00013,20.51076]
[1777318306404,40.47,76623.35,54.3,-0.25665,0.00013,20.51076]
[1777318306749,40.47,76623.35,54.3,-0.25665,0.00013,20.51076]
[1777318308843,40.47,76631.8,54.3,-0.25558,0.00012,20.4686]
[1777318313944,40.46,76633.3,54.3,-0.25537,0.00012,20.46024]
[1777318314146,40.46,76633.3,54.3,-0.25537,0.00012,20.46024]
[1777318314162,40.46,76633.3,54.3,-0.25537,0.00012,20.46024]
[1777318316179,40.46,76626.99,54.3,-0.25616,0.00012,20.49118]
[1777318318231,40.46,76620.56,54.3,-0.25695,0.00013,20.52256]
[1777318318316,40.46,76620.56,54.3,-0.25695,0.00013,20.52256]
[1777318324020,40.45,76619.88,54.3,-0.25701,0.00013,20.52464]
[1777318325929,40.45,76620.39,54.3,-0.25693,0.00013,20.52171]
[1777318326583,40.45,76620.39,54.3,-0.25693,0.00013,20.52171]
[1777318331491,40.45,76620.06,54.3,-0.25695,0.00013,20.52228]
[1777318331496,40.45,76620.06,54.3,-0.25695,0.00013,20.52228]
[1777318333289,40.44,76630.18,54.3,-0.25567,0.00012,20.47183]
[1777318333306,40.44,76630.18,54.3,-0.25567,0.00012,20.47183]
[1777318335029,40.44,76633.47,54.3,-0.25525,0.00012,20.45522]
[1777318335070,40.44,76633.47,54.3,-0.25525,0.00012,20.45522]
[1777318335436,40.44,76633.47,54.3,-0.25525,0.00012,20.45522]
[1777318335503,40.44,76633.47,54.3,-0.25525,0.00012,20.45522]
[1777318338033,40.44,76634.83,54.3,-0.25507,0.00012,20.44807]
[1777318338381,40.44,76634.83,54.3,-0.25507,0.00012,20.44807]
[1777318338462,40.44,76634.83,54.3,-0.25507,0.00012,20.44807]
[1777318338544,40.44,76634.83,54.3,-0.25507,0.00012,20.44807]
[1777318339569,40.44,76636.8,54.3,-0.25483,0.00012,20.43816]
[1777318339611,40.44,76628.48,54.3,-0.25586,0.00012,20.47931]
[1777318341585,40.44,76628.73,54.3,-0.25583,0.00012,20.47791]
[1777318347762,40.43,76631.56,54.3,-0.25545,0.00012,20.46295]
[1777318348153,40.43,76632.14,54.3,-0.25537,0.00012,20.45993]
[1777318350223,40.43,76633.96,54.3,-0.25514,0.00012,20.45062]
[1777318351287,40.43,76633.77,54.3,-0.25516,0.00012,20.45143]
[1777318353310,40.43,76623.18,54.3,-0.25645,0.00013,20.49947]
[1777318358345,40.42,76626.25,54.3,-0.25604,0.00013,20.48332]
[1777318361921,40.42,76630.09,54.3,-0.25555,0.00012,20.46382]
[1777318365325,40.42,76634.77,54.3,-0.25495,0.00012,20.44017]
[1777318369507,40.42,76632.83,54.3,-0.25518,0.00012,20.44928]
[1777318370429,40.42,76621.61,54.3,-0.25658,0.00013,20.50458]
[1777318372077,40.41,76621.55,54.3,-0.25658,0.00013,20.50468]
[1777318372198,40.41,76621.55,54.3,-0.25658,0.00013,20.50468]
[1777318372212,40.41,76621.55,54.3,-0.25658,0.00013,20.50468]
[1777318372222,40.41,76621.55,54.3,-0.25658,0.00013,20.50468]
[1777318372471,40.41,76621.55,54.3,-0.25658,0.00013,20.50468]
[1777318372830,40.41,76612.91,54.3,-0.25766,0.00013,20.54714]
[1777318372969,40.41,76612.91,54.3,-0.25766,0.00013,20.54714]
[1777318373786,40.41,76612.91,54.3,-0.25766,0.00013,20.54714]
[1777318373628,40.41,76604.07,54.3,-0.25877,0.00013,20.5904]
[1777318373916,40.41,76604.07,54.3,-0.25877,0.00013,20.5904]
[1777318373972,40.41,76604.07,54.3,-0.25877,0.00013,20.5904]
[1777318374460,40.41,76604.07,54.3,-0.25877,0.00013,20.5904]
[1777318375327,40.41,76601.89,54.3,-0.25903,0.00013,20.60082]
[1777318375465,40.41,76601.88,54.3,-0.25903,0.00013,20.60058]
[1777318376241,40.41,76601.88,54.3,-0.25903,0.00013,20.60058]
[1777318378330,40.41,76602.34,54.3,-0.25897,0.00013,20.59846]
[1777318380814,40.41,76602.67,54.3,-0.25894,0.00013,20.59699]
[1777318380903,40.41,76599.33,54.3,-0.25936,0.00013,20.61346]
[1777318381727,40.41,76599.33,54.3,-0.25936,0.00013,20.61346]
[1777318381861,40.41,76607.37,54.3,-0.25835,0.00013,20.57399]
[1777318385535,40.41,76599.12,54.3,-0.25939,0.00013,20.61477]
[1777318387368,40.41,76591.61,54.3,-0.26034,0.00013,20.65156]
[1777318387426,40.41,76591.61,54.3,-0.26034,0.00013,20.65156]
[1777318387814,40.41,76584.15,54.3,-0.26128,0.00013,20.68796]
[1777318387924,40.41,76584.15,54.3,-0.26128,0.00013,20.68796]
[1777318388315,40.41,76584.15,54.3,-0.26128,0.00013,20.68796]
[1777318388420,40.41,76584.15,54.3,-0.26128,0.00013,20.68796]
[1777318388440,40.41,76584.15,54.3,-0.26128,0.00013,20.68796]
[1777318388676,40.41,76584.15,54.3,-0.26128,0.00013,20.68796]
[1777318389957,40.41,76571.46,54.3,-0.26289,0.00013,20.74959]
[1777318390655,40.41,76571.46,54.3,-0.26289,0.00013,20.74959]
[1777318390656,40.41,76571.46,54.3,-0.26289,0.00013,20.74959]
[1777318390734,40.41,76571.46,54.3,-0.26289,0.00013,20.74959]
[1777318390918,40.41,76572.02,54.3,-0.26281,0.00013,20.74679]
[1777318390931,40.41,76572.02,54.3,-0.26281,0.00013,20.74679]
[1777318391034,40.41,76572.02,54.3,-0.26281,0.00013,20.74679]
[1777318391675,40.41,76561.06,54.3,-0.2642,0.00013,20.79977]
[1777318392058,40.41,76561.06,54.3,-0.2642,0.00013,20.79977]
[1777318393144,40.41,76559.09,54.3,-0.26445,0.00013,20.80914]
[1777318393270,40.41,76559.09,54.3,-0.26445,0.00013,20.80914]
[1777318394166,40.41,76562.28,54.3,-0.26404,0.00013,20.79359]
[1777318397873,40.41,76567.22,54.3,-0.2634,0.00013,20.76934]
[1777318403217,40.41,76567.62,54.3,-0.26334,0.00013,20.76673]
[1777318408254,40.4,76568.92,54.3,-0.26316,0.00013,20.75993]
[1777318416752,40.4,76565.68,54.3,-0.26353,0.00013,20.77094]
[1777318421788,40.4,76571.47,54.3,-0.26278,0.00013,20.74236]
[1777318424268,40.4,76571.93,54.3,-0.26272,0.00013,20.73998]
[1777318424916,40.4,76571.93,54.3,-0.26272,0.00013,20.73998]
[1777318425817,40.39,76559.15,54.3,-0.26434,0.00013,20.80171]
[1777318430851,40.39,76566.35,54.3,-0.2634,0.00013,20.76621]
[1777318431509,40.39,76566.35,54.3,-0.2634,0.00013,20.76621]
[1777318431568,40.39,76566.35,54.3,-0.2634,0.00013,20.76621]
[1777318431609,40.39,76566.35,54.3,-0.2634,0.00013,20.76621]
[1777318431625,40.39,76566.35,54.3,-0.2634,0.00013,20.76621]
[1777318431714,40.39,76566.35,54.3,-0.2634,0.00013,20.76621]
[1777318431831,40.39,76566.35,54.3,-0.2634,0.00013,20.76621]
[1777318431866,40.39,76586.33,54.3,-0.26087,0.00013,20.66891]
[1777318432199,40.39,76586.33,54.3,-0.26087,0.00013,20.66891]
[1777318432576,40.39,76586.33,54.3,-0.26087,0.00013,20.66891]
[1777318432775,40.39,76586.33,54.3,-0.26087,0.00013,20.66891]
[1777318432873,40.39,76618.04,54.3,-0.25687,0.00013,20.51304]
[1777318433069,40.39,76618.04,54.3,-0.25687,0.00013,20.51304]
[1777318433271,40.39,76618.04,54.3,-0.25687,0.00013,20.51304]
[1777318433598,40.39,76618.04,54.3,-0.25687,0.00013,20.51304]
[1777318433654,40.39,76618.04,54.3,-0.25687,0.00013,20.51304]
[1777318433880,40.39,76618.65,54.3,-0.25679,0.00013,20.50982]
[1777318434759,40.39,76618.65,54.3,-0.25679,0.00013,20.50982]
[1777318435229,40.39,76616.13,54.3,-0.2571,0.00013,20.52207]
[1777318435658,40.39,76616.13,54.3,-0.2571,0.00013,20.52207]
[1777318435899,40.39,76604.67,54.3,-0.25854,0.00013,20.57836]
[1777318436906,40.39,76604.67,54.3,-0.25854,0.00013,20.57836]
[1777318436926,40.39,76604.67,54.3,-0.25854,0.00013,20.57836]
[1777318436991,40.39,76604.03,54.3,-0.25861,0.00013,20.58123]
[1777318437004,40.39,76604.03,54.3,-0.25861,0.00013,20.58123]
[1777318437034,40.39,76604.03,54.3,-0.25861,0.00013,20.58123]
[1777318437053,40.39,76604.03,54.3,-0.25861,0.00013,20.58123]
[1777318437165,40.39,76604.03,54.3,-0.25861,0.00013,20.58123]
[1777318437913,40.39,76597.03,54.3,-0.2595,0.00013,20.61571]
[1777318439492,40.39,76594.81,54.3,-0.25978,0.00013,20.62665]
[1777318441102,40.39,76589.46,54.3,-0.26046,0.00013,20.65294]
[1777318441556,40.39,76589.46,54.3,-0.26046,0.00013,20.65294]
[1777318441777,40.39,76589.46,54.3,-0.26046,0.00013,20.65294]
[1777318442547,40.39,76586.4,54.3,-0.26084,0.00013,20.66791]
[1777318443505,40.39,76586.4,54.3,-0.26084,0.00013,20.66792]
[1777318443639,40.39,76586.4,54.3,-0.26084,0.00013,20.66792]
[1777318444971,40.39,76576.7,54.3,-0.26207,0.00013,20.71514]
[1777318450355,40.39,76580.45,54.3,-0.26159,0.00013,20.69667]
[1777318451456,40.39,76584.77,54.3,-0.26104,0.00013,20.67555]
[1777318453273,40.39,76579.69,54.3,-0.26169,0.00013,20.70033]
[1777318453278,40.39,76579.69,54.3,-0.26169,0.00013,20.70033]
[1777318453285,40.39,76579.69,54.3,-0.26169,0.00013,20.70033]
[1777318453304,40.39,76579.69,54.3,-0.26169,0.00013,20.70033]
[1777318453450,40.39,76579.69,54.3,-0.26169,0.00013,20.70033]
[1777318453460,40.39,76579.69,54.3,-0.26169,0.00013,20.70033]
[1777318453791,40.39,76579.69,54.3,-0.26169,0.00013,20.70033]
[1777318453798,40.39,76579.69,54.3,-0.26169,0.00013,20.70033]
[1777318454121,40.39,76578.27,54.3,-0.26187,0.00013,20.70725]
[1777318454427,40.39,76578.27,54.3,-0.26187,0.00013,20.70725]
[1777318454583,40.39,76578.27,54.3,-0.26187,0.00013,20.70725]
[1777318454939,40.39,76588.48,54.3,-0.26057,0.00013,20.65742]
[1777318456642,40.39,76592.03,54.3,-0.26012,0.00013,20.64005]
[1777318457855,40.39,76588.74,54.3,-0.26054,0.00013,20.65624]
[1777318459339,40.39,76588.01,54.3,-0.26064,0.00013,20.65987]
[1777318460077,40.39,76590.49,54.3,-0.26032,0.00013,20.64778]
[1777318460318,40.39,76590.49,54.3,-0.26032,0.00013,20.64778]
[1777318460787,40.39,76590.49,54.3,-0.26032,0.00013,20.64778]
[1777318460900,40.39,76590.49,54.3,-0.26032,0.00013,20.64778]
[1777318461090,40.39,76586.85,54.3,-0.26078,0.00013,20.66562]
[1777318461304,40.39,76586.85,54.3,-0.26078,0.00013,20.66562]
[1777318461310,40.39,76586.85,54.3,-0.26078,0.00013,20.66562]
[1777318462470,40.39,76585.42,54.3,-0.26097,0.00013,20.67264]
[1777318463352,40.39,76579.65,54.3,-0.2617,0.00013,20.70081]
[1777318464688,40.39,76577.94,54.3,-0.26191,0.00013,20.70913]
[1777318466131,40.39,76575.1,54.3,-0.26227,0.00013,20.72294]
[1777318466336,40.39,76575.1,54.3,-0.26227,0.00013,20.72294]
[1777318466452,40.39,76575.1,54.3,-0.26227,0.00013,20.72294]
[1777318466819,40.39,76575.1,54.3,-0.26227,0.00013,20.72294]
[1777318467206,40.39,76563.64,54.3,-0.26373,0.00013,20.7785]
[1777318468186,40.39,76563.64,54.3,-0.26373,0.00013,20.7785]
[1777318469131,40.39,76561.78,54.3,-0.26396,0.00013,20.78741]
[1777318469332,40.39,76561.78,54.3,-0.26396,0.00013,20.78741]
[1777318470487,40.39,76562.28,54.3,-0.2639,0.00013,20.7849]
[1777318471079,40.39,76567.94,54.3,-0.26317,0.00013,20.75739]
[1777318471348,40.39,76567.94,54.3,-0.26317,0.00013,20.75739]
[1777318477190,40.38,76574.18,54.3,-0.26235,0.00013,20.72288]
[1777318482226,40.38,76578.37,54.3,-0.26181,0.00013,20.70232]
[1777318484178,40.38,76581.15,54.3,-0.26146,0.00013,20.68877]
[1777318487792,40.38,76577.55,54.3,-0.26192,0.00013,20.70632]
[1777318488174,40.38,76578.5,54.3,-0.2618,0.00013,20.70169]
[1777318492801,40.38,76583.49,54.3,-0.26117,0.00013,20.67744]
[1777318494374,40.38,76578.58,54.3,-0.26179,0.00013,20.70145]
[1777318500351,40.38,76577.67,54.3,-0.26191,0.00013,20.70591]
[1777318501530,40.38,76577.67,54.3,-0.26191,0.00013,20.70591]
[1777318508407,40.38,76576.4,54.3,-0.26207,0.00013,20.71215]
[1777318512878,40.38,76576.4,54.3,-0.26207,0.00013,20.71216]
[1777318515227,40.38,76581.36,54.3,-0.26144,0.00013,20.68806]
[1777318520492,40.39,76575.15,54.3,-0.26223,0.00013,20.7184]
[1777318525527,40.39,76581.74,54.3,-0.2614,0.00013,20.68642]
[1777318527901,40.39,76584.14,54.3,-0.2611,0.00013,20.67476]
[1777318529199,40.39,76584.57,54.3,-0.26105,0.00013,20.67278]
[1777318530497,40.39,76583.4,54.3,-0.26119,0.00013,20.67855]
[1777318530636,40.39,76583.4,54.3,-0.26119,0.00013,20.67855]
[1777318533786,40.39,76574.26,54.3,-0.26233,0.00013,20.71922]
[1777318536861,40.39,76582.15,54.3,-0.26133,0.00013,20.68083]
[1777318541764,40.39,76584.02,54.3,-0.2611,0.00013,20.672]
[1777318544092,40.39,76585.89,54.3,-0.26087,0.00013,20.66307]
[1777318546596,40.39,76594.19,54.3,-0.25982,0.00013,20.62264]
[1777318548083,40.39,76601.16,54.3,-0.25895,0.00013,20.5887]
[1777318550350,40.39,76604.77,54.3,-0.2585,0.00013,20.57127]
[1777318550704,40.4,76604.14,54.3,-0.25862,0.00013,20.57608]
[1777318552777,40.4,76611.42,54.3,-0.25771,0.00013,20.54037]
[1777318552798,40.4,76611.42,54.3,-0.25771,0.00013,20.54037]
[1777318552884,40.4,76611.42,54.3,-0.25771,0.00013,20.54037]
[1777318552979,40.41,76600.75,54.3,-0.25909,0.00013,20.59451]
[1777318553479,40.41,76600.75,54.3,-0.25909,0.00013,20.59451]
[1777318553609,40.41,76600.75,54.3,-0.25909,0.00013,20.59451]
[1777318553851,40.41,76600.75,54.3,-0.25909,0.00013,20.59451]
[1777318553904,40.41,76600.75,54.3,-0.25909,0.00013,20.59451]
[1777318553919,40.41,76600.75,54.3,-0.25909,0.00013,20.59451]
[1777318554052,40.41,76600.75,54.3,-0.25909,0.00013,20.59451]
[1777318553954,40.41,76579.82,54.3,-0.26174,0.00013,20.69696]
[1777318554212,40.41,76579.82,54.3,-0.26174,0.00013,20.69696]
[1777318554389,40.41,76579.82,54.3,-0.26174,0.00013,20.69696]
[1777318555019,40.41,76561.3,54.3,-0.26409,0.00013,20.78681]
[1777318557753,40.41,76569.58,54.3,-0.26304,0.00013,20.74656]
[1777318559068,40.41,76572.3,54.3,-0.26269,0.00013,20.73333]
[1777318564856,40.41,76574.45,54.3,-0.26242,0.00013,20.72285]
[1777318565006,40.41,76574.45,54.3,-0.26242,0.00013,20.72285]
[1777318565052,40.41,76574.45,54.3,-0.26242,0.00013,20.72285]
[1777318565810,40.41,76585.45,54.3,-0.26102,0.00013,20.6693]
[1777318567352,40.41,76587.0,54.3,-0.26083,0.00013,20.66179]
[1777318576889,40.41,76586.17,54.3,-0.26095,0.00013,20.66651]
[1777318581924,40.42,76591.7,54.3,-0.26026,0.00013,20.63975]
[1777318586959,40.42,76593.17,54.3,-0.26008,0.00013,20.63299]
[1777318588979,40.42,76593.14,54.3,-0.26009,0.00013,20.63322]
[1777318591375,40.42,76596.39,54.3,-0.25969,0.00013,20.61759]
[1777318593004,40.42,76586.31,54.3,-0.26094,0.00013,20.66312]
[1777318596698,40.42,76581.12,54.3,-0.2616,0.00013,20.68851]
[1777318596735,40.42,76581.12,54.3,-0.2616,0.00013,20.68851]
[1777318596778,40.42,76581.12,54.3,-0.2616,0.00013,20.68851]
[1777318598805,40.42,76570.03,54.3,-0.263,0.00013,20.7424]
[1777318607100,40.42,76572.15,54.3,-0.26273,0.00013,20.73187]
[1777318612135,40.42,76574.12,54.3,-0.26247,0.00013,20.7222]
[1777318615156,40.42,76584.12,54.3,-0.26121,0.00013,20.67369]
[1777318618789,40.42,76584.01,54.3,-0.26123,0.00013,20.6743]
[1777318618919,40.42,76584.01,54.3,-0.26123,0.00013,20.6743]
[1777318619184,40.42,76568.43,54.3,-0.2632,0.00013,20.7501]
[1777318622244,40.42,76567.15,54.3,-0.26337,0.00013,20.75629]
[1777318628941,40.42,76564.65,54.3,-0.26367,0.00013,20.76801]
[1777318634289,40.42,76566.94,54.3,-0.26337,0.00013,20.75637]
[1777318637788,40.42,76567.93,54.3,-0.26324,0.00013,20.75144]
[1777318643916,40.41,76568.62,54.3,-0.26314,0.00013,20.74763]
[1777318649393,40.41,76563.1,54.3,-0.26383,0.00013,20.7738]
[1777318654430,40.41,76572.66,54.3,-0.26258,0.00013,20.72306]
[1777318656282,40.41,76574.52,54.3,-0.26234,0.00013,20.71397]
[1777318661479,40.41,76572.34,54.3,-0.26261,0.00013,20.72423]
[1777318664161,40.41,76572.44,54.3,-0.26259,0.00013,20.7237]
[1777318666767,40.4,76571.94,54.3,-0.26265,0.00013,20.72597]
[1777318669397,40.4,76583.21,54.3,-0.26122,0.00013,20.67105]
[1777318674910,40.4,76579.26,54.3,-0.26172,0.00013,20.69028]
[1777318675598,40.4,76579.73,54.3,-0.26166,0.00013,20.68798]
[1777318675894,40.4,76588.02,54.3,-0.26061,0.00013,20.64754]
[1777318681486,40.41,76590.93,54.3,-0.26025,0.00013,20.63361]
[1777318686590,40.41,76594.86,54.3,-0.25977,0.00013,20.61478]
[1777318686869,40.41,76594.86,54.3,-0.25977,0.00013,20.61478]
[1777318686956,40.41,76605.44,54.3,-0.25843,0.00013,20.56293]
[1777318687642,40.41,76605.44,54.3,-0.25843,0.00013,20.56293]
[1777318687766,40.41,76605.44,54.3,-0.25843,0.00013,20.56293]
[1777318689502,40.41,76614.54,54.3,-0.2573,0.00013,20.51835]
[1777318689752,40.41,76614.54,54.3,-0.2573,0.00013,20.51835]
[1777318689867,40.41,76614.54,54.3,-0.2573,0.00013,20.51835]
[1777318691710,40.41,76618.86,54.3,-0.25675,0.00013,20.49699]
[1777318691888,40.41,76618.86,54.3,-0.25675,0.00013,20.49699]
[1777318692473,40.41,76619.88,54.3,-0.25662,0.00013,20.49179]
[1777318693567,40.41,76620.95,54.3,-0.25649,0.00013,20.48634]
[1777318694205,40.41,76626.07,54.3,-0.25584,0.00013,20.46084]
[1777318694393,40.41,76626.07,54.3,-0.25584,0.00013,20.46084]
[1777318694481,40.41,76626.07,54.3,-0.25584,0.00013,20.46084]
[1777318695085,40.41,76626.07,54.3,-0.25584,0.00013,20.46084]
[1777318695107,40.41,76626.07,54.3,-0.25584,0.00013,20.46084]
[1777318696212,40.41,76636.38,54.3,-0.25455,0.00012,20.40941]
[1777318698616,40.41,76645.15,54.3,-0.25345,0.00012,20.36561]
[1777318699400,40.41,76645.37,54.3,-0.25342,0.00012,20.3645]
[1777318700895,40.41,76645.79,54.3,-0.25337,0.00012,20.36239]
[1777318702102,40.41,76632.11,54.3,-0.25508,0.00012,20.4305]
[1777318704114,40.4,76629.81,54.3,-0.25536,0.00013,20.44183]
[1777318704324,40.4,76629.93,54.3,-0.25534,0.00013,20.44114]
[1777318704515,40.4,76629.93,54.3,-0.25534,0.00013,20.44114]
[1777318704623,40.4,76629.93,54.3,-0.25534,0.00013,20.44114]
[1777318704917,40.4,76629.93,54.3,-0.25534,0.00013,20.44114]
[1777318705019,40.4,76617.59,54.3,-0.25689,0.00013,20.50216]
[1777318705483,40.4,76617.59,54.3,-0.25689,0.00013,20.50216]
[1777318705490,40.4,76617.59,54.3,-0.25689,0.00013,20.50216]
[1777318705568,40.4,76617.59,54.3,-0.25689,0.00013,20.50216]
[1777318705794,40.4,76617.59,54.3,-0.25689,0.00013,20.50216]
[1777318705940,40.4,76603.1,54.3,-0.25871,0.00013,20.57374]
[1777318706592,40.4,76603.1,54.3,-0.25871,0.00013,20.57374]
[1777318706638,40.4,76603.1,54.3,-0.25871,0.00013,20.57374]
[1777318706829,40.4,76603.1,54.3,-0.25871,0.00013,20.57374]
[1777318706929,40.41,76589.54,54.3,-0.26045,0.00013,20.64143]
[1777318707417,40.41,76589.54,54.3,-0.26045,0.00013,20.64143]
[1777318708099,40.41,76589.54,54.3,-0.26045,0.00013,20.64143]
[1777318708158,40.41,76589.54,54.3,-0.26045,0.00013,20.64143]
[1777318708777,40.41,76591.28,54.3,-0.26023,0.00013,20.63297]
[1777318709080,40.41,76591.28,54.3,-0.26023,0.00013,20.63297]
[1777318712359,40.41,76590.77,54.3,-0.26028,0.00013,20.63173]
[1777318713279,40.41,76593.78,54.3,-0.2599,0.00013,20.61706]
[1777318715994,40.41,76594.9,54.3,-0.25976,0.00013,20.61173]
[1777318719661,40.41,76592.75,54.3,-0.26004,0.00013,20.62248]
[1777318720257,40.42,76595.14,54.3,-0.25974,0.00013,20.61091]
[1777318720896,40.42,76595.14,54.3,-0.25974,0.00013,20.61091]
[1777318721298,40.42,76596.08,54.3,-0.25962,0.00013,20.60639]
[1777318724353,40.42,76599.34,54.3,-0.25922,0.00013,20.59066]
[1777318728625,40.42,76604.66,54.3,-0.25856,0.00013,20.56501]
[1777318728957,40.42,76604.66,54.3,-0.25856,0.00013,20.56501]
[1777318729127,40.42,76604.66,54.3,-0.25856,0.00013,20.56501]
[1777318729228,40.42,76602.63,54.3,-0.25882,0.00013,20.57511]
[1777318734816,40.42,76604.13,54.3,-0.25864,0.00013,20.56813]
[1777318740027,40.42,76604.75,54.3,-0.25857,0.00013,20.56564]
[1777318745063,40.43,76604.09,54.3,-0.25867,0.00013,20.56937]
[1777318746239,40.43,76604.09,54.3,-0.25867,0.00013,20.56937]
[1777318747076,40.43,76597.76,54.3,-0.25947,0.00013,20.60063]
[1777318747649,40.43,76597.76,54.3,-0.25947,0.00013,20.60063]
[1777318747816,40.43,76597.76,54.3,-0.25947,0.00013,20.60063]
[1777318748658,40.43,76597.59,54.3,-0.25949,0.00013,20.60155]
[1777318748710,40.43,76597.59,54.3,-0.25949,0.00013,20.60155]
[1777318749815,40.43,76597.18,54.3,-0.25955,0.00013,20.60364]
[1777318750171,40.43,76597.18,54.3,-0.25955,0.00013,20.60364]
[1777318750604,40.43,76592.91,54.3,-0.26009,0.00013,20.62462]
[1777318751886,40.43,76590.14,54.3,-0.26044,0.00013,20.63822]
[1777318756547,40.43,76590.58,54.3,-0.26039,0.00013,20.63627]
[1777318759060,40.43,76590.04,54.3,-0.26046,0.00013,20.639]
[1777318762816,40.43,76581.61,54.3,-0.26153,0.00013,20.68021]
[1777318764210,40.43,76588.84,54.3,-0.26061,0.00013,20.64496]
[1777318764485,40.43,76592.74,54.3,-0.26012,0.00013,20.62594]
[1777318767315,40.43,76596.66,54.3,-0.25963,0.00013,20.60697]
[1777318768225,40.43,76582.45,54.3,-0.26143,0.00013,20.67645]
[1777318768534,40.43,76582.45,54.3,-0.26143,0.00013,20.67645]
[1777318770290,40.43,76583.84,54.3,-0.26125,0.00013,20.66969]
[1777318771074,40.43,76583.84,54.3,-0.26125,0.00013,20.66969]
[1777318776281,40.43,76586.61,54.3,-0.26088,0.00013,20.65222]
[1777318776641,40.43,76586.61,54.3,-0.26088,0.00013,20.65222]
[1777318776654,40.43,76586.61,54.3,-0.26088,0.00013,20.65222]
[1777318776655,40.43,76586.61,54.3,-0.26088,0.00013,20.65222]
[1777318776680,40.43,76586.61,54.3,-0.26088,0.00013,20.65222]
[1777318776720,40.43,76586.61,54.3,-0.26088,0.00013,20.65222]
[1777318776957,40.43,76586.61,54.3,-0.26088,0.00013,20.65222]
[1777318777231,40.43,76586.61,54.3,-0.26088,0.00013,20.65222]
[1777318777564,40.43,76586.61,54.3,-0.26088,0.00013,20.65226]
[1777318777586,40.43,76586.61,54.3,-0.26088,0.00013,20.65226]
[1777318777723,40.43,76586.61,54.3,-0.26088,0.00013,20.65226]
[1777318777790,40.43,76586.61,54.3,-0.26088,0.00013,20.65226]
[1777318777980,40.43,76586.61,54.3,-0.26088,0.00013,20.65226]
[1777318778221,40.43,76586.61,54.3,-0.26088,0.00013,20.65226]
[1777318778257,40.43,76586.61,54.3,-0.26088,0.00013,20.65226]
[1777318778086,40.43,76549.46,54.3,-0.2656,0.00013,20.8321]
[1777318778313,40.43,76549.46,54.3,-0.2656,0.00013,20.8321]
[1777318778333,40.43,76549.46,54.3,-0.2656,0.00013,20.8321]
[1777318778781,40.43,76549.46,54.3,-0.2656,0.00013,20.8321]
[1777318779110,40.43,76549.46,54.3,-0.2656,0.00013,20.8321]
[1777318779129,40.43,76549.46,54.3,-0.2656,0.00013,20.8321]
[1777318779254,40.43,76549.46,54.3,-0.2656,0.00013,20.8321]
[1777318779134,40.43,76548.25,54.3,-0.26575,0.00013,20.83776]
[1777318779896,40.43,76548.25,54.3,-0.26575,0.00013,20.83776]
[1777318780050,40.43,76548.25,54.3,-0.26575,0.00013,20.83776]
[1777318780545,40.43,76549.32,54.3,-0.26561,0.00013,20.83282]
[1777318783942,40.44,76547.44,54.3,-0.26586,0.00013,20.84222]
[1777318784059,40.44,76547.44,54.3,-0.26586,0.00013,20.84222]
[1777318784136,40.44,76546.83,54.3,-0.26595,0.00013,20.84551]
[1777318784348,40.44,76554.97,54.3,-0.26491,0.00013,20.80637]
[1777318785357,40.44,76554.97,54.3,-0.26491,0.00013,20.80637]
[1777318788240,40.43,76555.57,54.3,-0.26483,0.00013,20.80306]
[1777318788564,40.43,76565.02,54.3,-0.26362,0.00013,20.75716]
[1777318791292,40.43,76567.69,54.3,-0.26328,0.00013,20.74424]
[1777318791856,40.43,76568.67,54.3,-0.26315,0.00013,20.73932]
[1777318792405,40.43,76582.0,54.3,-0.26146,0.00013,20.6745]
[1777318794801,40.43,76582.79,54.3,-0.26135,0.00013,20.67059]
[1777318796680,40.43,76584.64,54.3,-0.26112,0.00013,20.66159]
[1777318799596,40.43,76586.4,54.3,-0.2609,0.00013,20.65305]
[1777318804560,40.43,76589.67,54.3,-0.26049,0.00013,20.63723]
[1777318804570,40.43,76589.67,54.3,-0.26049,0.00013,20.63723]
[1777318810533,40.43,76597.18,54.3,-0.25955,0.00013,20.60092]
[1777318811911,40.43,76597.18,54.3,-0.25955,0.00013,20.60092]
[1777318812512,40.44,76598.13,54.3,-0.25943,0.00013,20.59635]
[1777318817642,40.44,76605.76,54.3,-0.25849,0.00013,20.55953]
[1777318818097,40.44,76605.76,54.3,-0.25849,0.00013,20.55953]
[1777318818150,40.44,76605.76,54.3,-0.25849,0.00013,20.55953]
[1777318818164,40.44,76605.76,54.3,-0.25849,0.00013,20.55953]
[1777318818293,40.44,76605.76,54.3,-0.25849,0.00013,20.55953]
[1777318818323,40.44,76605.76,54.3,-0.25849,0.00013,20.55953]
[1777318818320,40.44,76607.32,54.3,-0.25829,0.00013,20.55198]
[1777318818916,40.44,76607.32,54.3,-0.25829,0.00013,20.55198]
[1777318819017,40.44,76617.36,54.3,-0.25703,0.00013,20.50229]
[1777318820777,40.44,76624.14,54.3,-0.25617,0.00013,20.4686]
[1777318820799,40.44,76624.14,54.3,-0.25617,0.00013,20.4686]
[1777318821392,40.44,76628.96,54.3,-0.25557,0.00013,20.44458]
[1777318821405,40.44,76628.96,54.3,-0.25557,0.00013,20.44458]
[1777318821629,40.44,76628.96,54.3,-0.25557,0.00013,20.44458]
[1777318825556,40.43,76632.86,54.3,-0.25507,0.00012,20.4248]
[1777318826239,40.43,76632.86,54.3,-0.25507,0.00012,20.4248]
[1777318826420,40.43,76639.22,54.3,-0.25427,0.00012,20.39308]
[1777318826491,40.43,76639.22,54.3,-0.25427,0.00012,20.39308]
[1777318826561,40.43,76639.22,54.3,-0.25427,0.00012,20.39308]
[1777318828977,40.43,76651.12,54.3,-0.25279,0.00012,20.33365]
[1777318829107,40.43,76651.12,54.3,-0.25279,0.00012,20.33365]
[1777318830801,40.43,76658.77,54.3,-0.25184,0.00012,20.29537]
[1777318830960,40.43,76658.77,54.3,-0.25184,0.00012,20.29537]
[1777318832027,40.43,76672.6,54.3,-0.2501,0.00012,20.22202]
[1777318837507,40.44,76671.81,54.3,-0.25022,0.00012,20.22663]
[1777318837826,40.44,76671.81,54.3,-0.25022,0.00012,20.22663]
[1777318838489,40.44,76672.4,54.3,-0.25015,0.00012,20.22378]
[1777318838616,40.44,76672.4,54.3,-0.25015,0.00012,20.22378]
[1777318838999,40.44,76664.57,54.3,-0.25112,0.00012,20.26327]
[1777318839794,40.44,76656.36,54.3,-0.25214,0.00012,20.30452]
[1777318842755,40.44,76656.79,54.3,-0.25209,0.00012,20.30244]
[1777318848356,40.44,76658.89,54.3,-0.25183,0.00012,20.29215]
[1777318848739,40.44,76658.92,54.3,-0.25183,0.00012,20.29206]
[1777318848923,40.44,76666.79,54.3,-0.25085,0.00012,20.25262]
[1777318849847,40.44,76666.79,54.3,-0.25085,0.00012,20.25262]
[1777318849868,40.44,76678.38,54.3,-0.24943,0.00012,20.19438]
[1777318851985,40.45,76678.76,54.3,-0.24942,0.00012,20.1941]
[1777318857617,40.47,76680.43,54.3,-0.2493,0.00012,20.18969]
[1777318860390,40.47,76680.61,54.3,-0.24929,0.00012,20.18921]
[1777318860447,40.47,76680.61,54.3,-0.24929,0.00012,20.18921]
[1777318860945,40.47,76688.86,54.3,-0.24828,0.00012,20.14771]
[1777318861827,40.47,76688.86,54.3,-0.24828,0.00012,20.14771]
[1777318863968,40.49,76692.01,54.3,-0.24799,0.00012,20.13578]
[1777318866503,40.5,76692.78,54.3,-0.24795,0.00012,20.13433]
[1777318868469,40.5,76693.62,54.3,-0.24785,0.00012,20.13048]
[1777318869525,40.5,76696.36,54.3,-0.24752,0.00012,20.11682]
[1777318873185,40.52,76698.19,54.3,-0.2474,0.00012,20.11223]
[1777318878634,40.54,76697.36,54.3,-0.24758,0.00012,20.11957]
[1777318881872,40.54,76699.71,54.3,-0.24731,0.00012,20.10829]
[1777318887129,40.55,76699.19,54.3,-0.24744,0.00012,20.11407]
[1777318892256,40.56,76693.5,54.3,-0.24813,0.00012,20.13947]
[1777318900220,40.56,76702.35,54.3,-0.24708,0.00012,20.09636]
[1777318905253,40.57,76701.13,54.3,-0.24725,0.00012,20.10336]
[1777318911298,40.57,76702.17,54.3,-0.24715,0.00012,20.09954]
[1777318916333,40.58,76702.73,54.3,-0.24711,0.00012,20.09777]
[1777318918286,40.58,76703.21,54.3,-0.24706,0.00012,20.09556]
[1777318918346,40.58,76703.77,54.3,-0.24699,0.00012,20.09294]
[1777318920375,40.58,76707.5,54.3,-0.24654,0.00012,20.07419]
[1777318922045,40.59,76712.84,54.3,-0.24593,0.00012,20.04884]
[1777318922236,40.59,76712.84,54.3,-0.24593,0.00012,20.04884]
[1777318926458,40.6,76714.2,54.3,-0.24582,0.00012,20.04454]
[1777318927410,40.6,76722.68,54.3,-0.24479,0.00012,20.00165]
[1777318929992,40.62,76727.88,54.3,-0.24427,0.00012,19.98002]
[1777318930063,40.62,76727.88,54.3,-0.24427,0.00012,19.98002]
[1777318930091,40.62,76727.88,54.3,-0.24427,0.00012,19.98002]
[1777318930432,40.64,76735.44,54.3,-0.24341,0.00012,19.94402]
[1777318930556,40.64,76735.44,54.3,-0.24341,0.00012,19.94402]
[1777318930574,40.64,76735.44,54.3,-0.24341,0.00012,19.94402]
[1777318930665,40.64,76735.44,54.3,-0.24341,0.00012,19.94402]
[1777318930831,40.64,76735.44,54.3,-0.24341,0.00012,19.94402]
[1777318931247,40.64,76735.44,54.3,-0.24341,0.00012,19.94402]
[1777318931252,40.64,76735.44,54.3,-0.24341,0.00012,19.94402]
[1777318931442,40.64,76735.44,54.3,-0.24341,0.00012,19.94402]
[1777318931439,40.64,76750.98,54.3,-0.24154,0.00012,19.86477]
[1777318931495,40.64,76750.98,54.3,-0.24154,0.00012,19.86477]
[1777318931902,40.64,76750.98,54.3,-0.24154,0.00012,19.86477]
[1777318931905,40.64,76750.98,54.3,-0.24154,0.00012,19.86477]
[1777318932687,40.64,76752.49,54.3,-0.24136,0.00012,19.85723]
[1777318932767,40.64,76752.49,54.3,-0.24136,0.00012,19.85723]
[1777318935791,40.64,76755.64,54.3,-0.24099,0.00012,19.84147]
[1777318937930,40.64,76756.1,54.3,-0.24094,0.00012,19.83955]
[1777318938491,40.64,76752.83,54.3,-0.24135,0.00012,19.85678]
[1777318943815,40.65,76746.18,54.3,-0.2422,0.00012,19.89299]
[1777318948228,40.68,76745.61,54.3,-0.24241,0.00012,19.90213]
[1777318951792,40.69,76745.68,54.3,-0.24244,0.00012,19.90363]
[1777318957621,40.69,76749.11,54.3,-0.24202,0.00012,19.88311]
[1777318960697,40.69,76748.57,54.3,-0.24209,0.00012,19.88617]
[1777318961700,40.7,76748.81,54.3,-0.24207,0.00012,19.88524]
[1777318962673,40.7,76752.98,54.3,-0.24157,0.00012,19.86406]
[1777318963759,40.7,76752.17,54.3,-0.24167,0.00012,19.86838]
[1777318963769,40.7,76752.17,54.3,-0.24167,0.00012,19.86838]
[1777318963792,40.7,76752.17,54.3,-0.24167,0.00012,19.86838]
[1777318964401,40.7,76752.17,54.3,-0.24167,0.00012,19.86838]
[1777318964767,40.7,76752.25,54.3,-0.24167,0.00012,19.86814]
[1777318964771,40.7,76752.25,54.3,-0.24167,0.00012,19.86814]
[1777318965862,40.7,76751.39,54.3,-0.24177,0.00012,19.8727]
[1777318966860,40.7,76755.39,54.3,-0.2413,0.00012,19.85239]
[1777318972986,40.7,76746.17,54.3,-0.24243,0.00012,19.90036]
[1777318974419,40.7,76746.05,54.3,-0.24244,0.00012,19.9011]
[1777318974746,40.7,76748.67,54.3,-0.24213,0.00012,19.88784]
[1777318974906,40.7,76748.67,54.3,-0.24213,0.00012,19.88784]
[1777318974990,40.7,76748.67,54.3,-0.24213,0.00012,19.88784]
[1777318979091,40.71,76750.94,54.3,-0.24187,0.00012,19.8768]
[1777318980786,40.71,76752.17,54.3,-0.24173,0.00012,19.87081]
[1777318982608,40.71,76751.86,54.3,-0.24177,0.00012,19.87271]
[1777318983692,40.71,76751.47,54.3,-0.24182,0.00012,19.87485]
[1777318983746,40.71,76751.47,54.3,-0.24182,0.00012,19.87485]
[1777318983753,40.71,76751.47,54.3,-0.24182,0.00012,19.87485]
[1777318984828,40.71,76751.56,54.3,-0.24182,0.00012,19.87454]
[1777318986233,40.71,76751.81,54.3,-0.24179,0.00012,19.87341]
[1777318986976,40.71,76751.57,54.3,-0.24182,0.00012,19.87479]
[1777318987847,40.71,76752.03,54.3,-0.24177,0.00012,19.87259]
[1777318988603,40.72,76756.87,54.3,-0.24122,0.00012,19.84932]
[1777318988608,40.72,76756.87,54.3,-0.24122,0.00012,19.84932]
[1777318988614,40.72,76756.87,54.3,-0.24122,0.00012,19.84932]
[1777318993883,40.74,76761.81,54.3,-0.24075,0.00012,19.82978]
[1777318999915,40.77,76766.1,54.3,-0.24039,0.00012,19.81454]
[1777319005292,40.78,76765.72,54.3,-0.24045,0.00012,19.81729]
[1777319010890,40.8,76766.7,54.3,-0.24045,0.00012,19.81717]
[1777319011498,40.8,76766.7,54.3,-0.24045,0.00012,19.81717]
[1777319011998,40.8,76749.39,54.3,-0.2425,0.00012,19.90184]
[1777319013324,40.8,76749.39,54.3,-0.2425,0.00012,19.90184]
[1777319019049,40.8,76755.32,54.3,-0.24181,0.00012,19.87242]
[1777319024085,40.81,76755.38,54.3,-0.24181,0.00012,19.87271]
[1777319029427,40.81,76755.23,54.3,-0.24184,0.00012,19.87393]
[1777319035163,40.81,76752.02,54.3,-0.24224,0.00012,19.89102]
[1777319040197,40.81,76753.43,54.3,-0.24209,0.00012,19.88431]
[1777319045233,40.81,76752.54,54.3,-0.2422,0.00012,19.88931]
[1777319048537,40.82,76757.39,54.3,-0.24162,0.00012,19.86477]
[1777319049074,40.82,76756.06,54.3,-0.24179,0.00012,19.87167]
[1777319054296,40.82,76756.64,54.3,-0.24173,0.00012,19.86938]
[1777319059331,40.82,76759.53,54.3,-0.2414,0.00012,19.85522]
[1777319059958,40.82,76759.53,54.3,-0.2414,0.00012,19.85522]
[1777319061583,40.82,76763.32,54.3,-0.24095,0.00012,19.836]
[1777319061702,40.82,76767.51,54.3,-0.24045,0.00012,19.81473]
[1777319063280,40.82,76773.63,54.3,-0.23972,0.00012,19.78357]
[1777319063371,40.82,76773.63,54.3,-0.23972,0.00012,19.78357]
[1777319063412,40.82,76773.63,54.3,-0.23972,0.00012,19.78357]
[1777319063510,40.82,76773.63,54.3,-0.23972,0.00012,19.78357]
[1777319069118,40.83,76770.76,54.3,-0.24009,0.00012,19.7995]
[1777319075431,40.83,76774.83,54.3,-0.2396,0.00012,19.77587]
[1777319075508,40.83,76774.83,54.3,-0.2396,0.00012,19.77587]
[1777319075533,40.84,76775.79,54.3,-0.23949,0.00012,19.77118]
[1777319079792,40.84,76772.84,54.3,-0.23986,0.00012,19.78701]
[1777319085515,40.84,76774.43,54.3,-0.2397,0.00012,19.77995]
[1777319090551,40.85,76776.94,54.3,-0.23942,0.00012,19.76806]
[1777319095586,40.85,76779.53,54.3,-0.23913,0.00012,19.75581]
[1777319101178,40.86,76774.33,54.3,-0.23977,0.00012,19.78332]
[1777319101179,40.86,76774.33,54.3,-0.23977,0.00012,19.78332]
[1777319106664,40.86,76781.02,54.3,-0.239,0.00012,19.75051]
[1777319111699,40.87,76781.01,54.3,-0.23903,0.00012,19.75171]
[1777319113018,40.87,76781.01,54.3,-0.23903,0.00012,19.75171]
[1777319113220,40.87,76781.01,54.3,-0.23903,0.00012,19.75171]
[1777319113918,40.87,76781.3,54.3,-0.23901,0.00012,19.75067]
[1777319114014,40.87,76781.3,54.3,-0.23901,0.00012,19.75067]
[1777319114497,40.87,76781.3,54.3,-0.23901,0.00012,19.75067]
[1777319114560,40.87,76781.3,54.3,-0.23901,0.00012,19.75067]
[1777319115305,40.87,76798.54,54.3,-0.23696,0.00012,19.66215]
[1777319115828,40.87,76798.54,54.3,-0.23696,0.00012,19.66215]
[1777319116236,40.87,76798.54,54.3,-0.23696,0.00012,19.66215]
[1777319116576,40.87,76798.54,54.3,-0.23696,0.00012,19.66215]
[1777319116830,40.87,76796.31,54.3,-0.23722,0.00012,19.67357]
[1777319116915,40.87,76796.31,54.3,-0.23722,0.00012,19.67357]
[1777319119725,40.87,76789.61,54.3,-0.23802,0.00012,19.70824]
[1777319121168,40.87,76790.37,54.3,-0.23794,0.00012,19.70459]
[1777319123362,40.87,76793.33,54.3,-0.23759,0.00012,19.68952]
[1777319127828,40.85,76795.96,54.3,-0.23718,0.00012,19.67171]
[1777319127869,40.85,76795.96,54.3,-0.23718,0.00012,19.67171]
[1777319127872,40.85,76795.96,54.3,-0.23718,0.00012,19.67171]
[1777319128181,40.85,76795.96,54.3,-0.23718,0.00012,19.67171]
[1777319128221,40.85,76795.96,54.3,-0.23718,0.00012,19.67171]
[1777319128243,40.85,76795.96,54.3,-0.23718,0.00012,19.67171]
[1777319128434,40.85,76795.96,54.3,-0.23718,0.00012,19.67171]
[1777319128456,40.85,76803.58,54.3,-0.23625,0.00012,19.63116]
[1777319128865,40.85,76803.58,54.3,-0.23625,0.00012,19.63116]
[1777319128962,40.85,76803.58,54.3,-0.23625,0.00012,19.63116]
[1777319129247,40.85,76803.58,54.3,-0.23625,0.00012,19.63116]
[1777319129300,40.85,76803.58,54.3,-0.23625,0.00012,19.63116]
[1777319129658,40.85,76815.62,54.3,-0.23483,0.00012,19.56874]
[1777319130002,40.85,76815.62,54.3,-0.23483,0.00012,19.56874]
[1777319130521,40.85,76815.62,54.3,-0.23483,0.00012,19.56874]
[1777319130555,40.85,76823.33,54.3,-0.23391,0.00012,19.52849]
[1777319132041,40.85,76826.55,54.3,-0.2335,0.00012,19.5075]
[1777319133241,40.84,76822.16,54.3,-0.23401,0.00012,19.53013]
[1777319133522,40.84,76818.09,54.3,-0.23449,0.00012,19.55105]
[1777319134819,40.84,76814.05,54.3,-0.23496,0.00012,19.57185]
[1777319136458,40.84,76815.35,54.3,-0.2348,0.00012,19.56495]
[1777319139477,40.84,76816.49,54.3,-0.23466,0.00012,19.55858]
[1777319139578,40.84,76816.96,54.3,-0.2346,0.00012,19.556]
[1777319144119,40.84,76818.11,54.3,-0.23444,0.00012,19.54909]
[1777319147428,40.83,76816.91,54.3,-0.23457,0.00012,19.55462]
[1777319147480,40.83,76817.28,54.3,-0.23452,0.00012,19.55246]
[1777319150328,40.83,76815.94,54.3,-0.23467,0.00012,19.55913]
[1777319150450,40.83,76815.94,54.3,-0.23467,0.00012,19.55913]
[1777319150561,40.83,76815.94,54.3,-0.23467,0.00012,19.55913]
[1777319150636,40.83,76816.03,54.3,-0.23466,0.00012,19.55851]
[1777319150916,40.83,76816.03,54.3,-0.23466,0.00012,19.55851]
[1777319151346,40.83,76816.03,54.3,-0.23466,0.00012,19.55851]
[1777319151428,40.83,76820.96,54.3,-0.23408,0.00012,19.53275]
[1777319151980,40.83,76829.94,54.3,-0.23301,0.00012,19.48584]
[1777319155515,40.83,76834.31,54.3,-0.23249,0.00012,19.46277]
[1777319158301,40.83,76837.01,54.3,-0.23217,0.00012,19.44826]
[1777319162829,40.82,76845.99,54.3,-0.23111,0.00012,19.40093]
[1777319162885,40.82,76845.99,54.3,-0.23111,0.00012,19.40093]
[1777319163303,40.82,76845.99,54.3,-0.23111,0.00012,19.40093]
[1777319169135,40.82,76838.16,54.3,-0.232,0.00012,19.44098]
[1777319171916,40.82,76838.6,54.3,-0.23195,0.00012,19.43843]
[1777319172285,40.82,76827.42,54.3,-0.23326,0.00012,19.49659]
[1777319172915,40.82,76827.42,54.3,-0.23326,0.00012,19.49659]
[1777319176209,40.82,76828.21,54.3,-0.23315,0.00012,19.49191]
[1777319182226,40.81,76835.86,54.3,-0.23223,0.00012,19.45076]
[1777319187260,40.81,76836.41,54.3,-0.23215,0.00012,19.44715]
[1777319192296,40.81,76833.47,54.3,-0.23245,0.00012,19.45765]
[1777319192918,40.81,76833.47,54.3,-0.23245,0.00012,19.45765]
[1777319193012,40.81,76833.47,54.3,-0.23245,0.00012,19.45765]
[1777319193303,40.8,76819.89,54.3,-0.23404,0.00012,19.5282]
[1777319198338,40.8,76814.89,54.3,-0.2346,0.00012,19.55293]
[1777319203373,40.79,76814.85,54.3,-0.23458,0.00012,19.55181]
[1777319208407,40.79,76815.54,54.3,-0.23447,0.00012,19.54696]
[1777319213443,40.78,76818.96,54.3,-0.23404,0.00012,19.52796]
[1777319218295,40.78,76818.24,54.3,-0.23411,0.00012,19.53076]
[1777319220835,40.78,76815.75,54.3,-0.23438,0.00012,19.54299]
[1777319220876,40.78,76815.75,54.3,-0.23438,0.00012,19.54299]
[1777319221499,40.77,76807.85,54.3,-0.23526,0.00012,19.5815]
[1777319223368,40.76,76807.01,54.3,-0.23531,0.00012,19.58355]
[1777319223445,40.76,76807.01,54.3,-0.23531,0.00012,19.58355]
[1777319223725,40.76,76807.01,54.3,-0.23531,0.00012,19.58355]
[1777319223513,40.75,76814.17,54.3,-0.23442,0.00012,19.54405]
[1777319224044,40.75,76814.17,54.3,-0.23442,0.00012,19.54405]
[1777319225734,40.74,76818.32,54.3,-0.23387,0.00012,19.52001]
[1777319226618,40.73,76817.91,54.3,-0.23387,0.00012,19.52001]
[1777319229176,40.72,76818.95,54.3,-0.2337,0.00012,19.51207]
[1777319230912,40.72,76819.53,54.3,-0.23362,0.00012,19.50866]
[1777319231721,40.71,76803.83,54.3,-0.23548,0.00012,19.59016]
[1777319232464,40.71,76803.83,54.3,-0.23548,0.00012,19.59016]
[1777319232483,40.71,76803.83,54.3,-0.23548,0.00012,19.59016]
[1777319232576,40.7,76798.22,54.3,-0.23608,0.00012,19.61663]
[1777319234942,40.7,76798.85,54.3,-0.236,0.00012,19.61296]
[1777319234982,40.7,76798.85,54.3,-0.236,0.00012,19.61296]
[1777319235441,40.7,76798.85,54.3,-0.236,0.00012,19.61296]
[1777319235846,40.7,76800.45,54.3,-0.23581,0.00012,19.60446]
[1777319241640,40.69,76800.98,54.3,-0.23571,0.00012,19.60026]
[1777319244877,40.69,76801.86,54.3,-0.23558,0.00012,19.59466]
[1777319244917,40.69,76801.86,54.3,-0.23558,0.00012,19.59466]
[1777319245097,40.69,76801.86,54.3,-0.23558,0.00012,19.59466]
[1777319245668,40.69,76784.38,54.3,-0.23765,0.00012,19.68445]
[1777319250703,40.69,76783.54,54.3,-0.23778,0.00012,19.69015]
[1777319254588,40.7,76775.4,54.3,-0.23874,0.00012,19.72885]
[1777319255120,40.7,76775.11,54.3,-0.23878,0.00012,19.73056]
[1777319260777,40.7,76774.56,54.3,-0.23888,0.00012,19.7349]
[1777319263258,40.7,76774.3,54.3,-0.23891,0.00012,19.73649]
[1777319263284,40.71,76773.25,54.3,-0.23905,0.00012,19.74239]
[1777319265010,40.71,76772.12,54.3,-0.23919,0.00012,19.7485]
[1777319265768,40.71,76770.94,54.3,-0.23934,0.00012,19.75486]
[1777319265931,40.71,76770.94,54.3,-0.23934,0.00012,19.75486]
[1777319266837,40.71,76764.46,54.3,-0.24012,0.00012,19.78816]
[1777319272861,40.72,76768.88,54.3,-0.23964,0.00012,19.7677]
[1777319277896,40.73,76769.97,54.3,-0.23954,0.00012,19.76379]
[1777319282932,40.73,76770.14,54.3,-0.23956,0.00012,19.76461]
[1777319287171,40.74,76770.02,55.3,-0.23959,0.00012,19.76591]
[1777319287187,40.74,76770.02,55.3,-0.23959,0.00012,19.76591]
[1777319287229,40.74,76770.0,55.3,-0.23962,0.00012,19.76704]
[1777319289714,40.74,76770.23,55.3,-0.23959,0.00012,19.76614]
[1777319289729,40.74,76770.23,55.3,-0.23959,0.00012,19.76614]
[1777319289720,40.74,76770.02,55.3,-0.23963,0.00012,19.76751]
[1777319290959,40.74,76774.14,55.3,-0.23914,0.00012,19.74658]
[1777319291062,40.74,76774.14,55.3,-0.23914,0.00012,19.74658]
[1777319291875,40.75,76777.78,55.3,-0.23871,0.00012,19.72812]
[1777319294115,40.74,76781.62,55.3,-0.23825,0.00012,19.70812]
[1777319296279,40.74,76781.8,55.3,-0.23822,0.00012,19.7071]
[1777319299502,40.74,76779.51,55.3,-0.23849,0.00012,19.71862]
[1777319299673,40.74,76779.51,55.3,-0.23849,0.00012,19.71862]
[1777319299745,40.74,76779.51,55.3,-0.23849,0.00012,19.71862]
[1777319300533,40.74,76779.33,55.3,-0.23851,0.00012,19.71933]
[1777319300753,40.74,76779.33,55.3,-0.23851,0.00012,19.71933]
[1777319300922,40.74,76779.76,55.3,-0.23845,0.00012,19.717]
[1777319301290,40.74,76779.76,55.3,-0.23845,0.00012,19.717]
[1777319301293,40.74,76787.06,55.3,-0.23758,0.00012,19.67925]
[1777319301917,40.74,76787.06,55.3,-0.23758,0.00012,19.67925]
[1777319302131,40.74,76787.06,55.3,-0.23758,0.00012,19.67925]
[1777319303620,40.74,76793.82,55.3,-0.23677,0.00012,19.64415]
[1777319304613,40.74,76793.79,55.3,-0.23677,0.00012,19.64419]
[1777319304916,40.74,76793.31,55.3,-0.23683,0.00012,19.64655]
[1777319305019,40.74,76793.31,55.3,-0.23683,0.00012,19.64655]
[1777319305617,40.74,76789.02,55.3,-0.23733,0.00012,19.6686]
[1777319309212,40.74,76781.9,55.3,-0.23818,0.00012,19.7051]
[1777319314425,40.74,76784.04,55.3,-0.23788,0.00012,19.68957]
[1777319314471,40.74,76784.04,55.3,-0.23788,0.00012,19.68957]
[1777319314689,40.74,76784.04,55.3,-0.23788,0.00012,19.68957]
[1777319318420,40.73,76784.1,55.3,-0.23787,0.00012,19.68893]
[1777319320291,40.73,76792.83,55.3,-0.23682,0.00012,19.64363]
[1777319325612,40.73,76790.38,55.3,-0.23711,0.00012,19.65621]
[1777319330564,40.73,76793.15,55.3,-0.23678,0.00012,19.64171]
[1777319330586,40.73,76793.15,55.3,-0.23678,0.00012,19.64171]
[1777319330647,40.73,76793.15,55.3,-0.23678,0.00012,19.64171]
[1777319330653,40.73,76793.15,55.3,-0.23678,0.00012,19.64171]
[1777319330768,40.73,76795.35,55.3,-0.23652,0.00012,19.6303]
[1777319334193,40.73,76798.66,55.3,-0.23612,0.00012,19.6129]
[1777319334289,40.73,76800.69,55.3,-0.23588,0.00012,19.6023]
[1777319338805,40.73,76797.74,55.4,-0.23621,0.00012,19.61697]
[1777319338815,40.73,76797.74,55.5,-0.23621,0.00012,19.61697]
[1777319338824,40.73,76797.74,55.8,-0.23621,0.00012,19.61697]
[1777319342234,40.73,76791.84,55.8,-0.2369,0.00012,19.64676]
[1777319342859,40.73,76791.84,56.3,-0.2369,0.00012,19.64676]
[1777319342900,40.72,76790.82,56.3,-0.23702,0.00012,19.65184]
[1777319342908,40.72,76790.82,56.3,-0.23702,0.00012,19.65184]
[1777319343580,40.72,76790.82,56.3,-0.23702,0.00012,19.65184]
[1777319343645,40.72,76787.87,56.3,-0.23737,0.00012,19.66705]
[1777319343931,40.72,76787.87,56.3,-0.23737,0.00012,19.66705]
[1777319344722,40.72,76777.36,56.3,-0.23862,0.00012,19.72122]
[1777319350100,40.72,76781.15,56.3,-0.23815,0.00012,19.70116]
[1777319354100,40.72,76778.1,56.3,-0.23851,0.00012,19.71646]
[1777319355556,40.72,76778.54,56.3,-0.23845,0.00012,19.71408]
[1777319355917,40.72,76782.33,56.3,-0.23801,0.00012,19.69483]
[1777319356167,40.72,76782.33,56.3,-0.23801,0.00012,19.69483]
[1777319359083,40.72,76791.96,56.3,-0.23686,0.00012,19.64492]
[1777319366226,40.72,76791.45,56.3,-0.23691,0.00012,19.64736]
[1777319369372,40.72,76791.93,56.3,-0.23685,0.00012,19.64478]
[1777319370977,40.72,76800.55,56.3,-0.23583,0.00012,19.60009]
[1777319370981,40.72,76800.55,56.3,-0.23583,0.00012,19.60009]
[1777319371553,40.72,76799.83,56.3,-0.23588,0.00012,19.59971]
[1777319374546,40.72,76798.45,56.3,-0.23604,0.00012,19.60673]
[1777319374683,40.72,76798.45,56.3,-0.23604,0.00012,19.60673]
[1777319374690,40.72,76798.45,56.3,-0.23604,0.00012,19.60673]
[1777319374691,40.72,76798.45,56.3,-0.23604,0.00012,19.60673]
[1777319375100,40.72,76798.31,56.3,-0.23606,0.00012,19.60738]
[1777319375581,40.72,76792.67,56.3,-0.23673,0.00012,19.63652]
[1777319380616,40.72,76792.42,56.3,-0.23676,0.00012,19.63769]
[1777319384428,40.72,76793.09,56.3,-0.23667,0.00012,19.63415]
[1777319385406,40.72,76796.88,56.3,-0.23622,0.00012,19.61449]
[1777319385653,40.72,76799.23,56.3,-0.23594,0.00012,19.6023]
[1777319387466,40.72,76798.92,56.3,-0.23598,0.00012,19.60382]
[1777319387666,40.72,76798.91,56.3,-0.23598,0.00012,19.6038]
[1777319389530,40.72,76799.26,56.3,-0.23594,0.00012,19.60199]
[1777319389535,40.72,76799.26,56.3,-0.23594,0.00012,19.60199]
[1777319389819,40.72,76799.81,56.3,-0.23587,0.00012,19.59915]
[1777319391751,40.72,76799.79,56.3,-0.23587,0.00012,19.59918]
[1777319397742,40.71,76800.28,56.3,-0.2358,0.00012,19.5961]
[1777319400228,40.71,76800.44,56.3,-0.23578,0.00012,19.59511]
[1777319400713,40.71,76800.44,56.3,-0.23578,0.00012,19.59511]
[1777319405426,40.71,76802.03,56.3,-0.23558,0.00012,19.58654]
[1777319405617,40.71,76802.03,56.3,-0.23558,0.00012,19.58654]
[1777319405801,40.71,76812.72,56.3,-0.23431,0.00012,19.53089]
[1777319406529,40.71,76812.72,56.3,-0.23431,0.00012,19.53089]
[1777319411843,40.71,76820.82,56.3,-0.23336,0.00012,19.48884]
[1777319414121,40.71,76821.23,56.3,-0.23331,0.00012,19.48679]
[1777319414864,40.71,76821.02,56.3,-0.23334,0.00012,19.48793]
[1777319419752,40.71,76814.83,56.3,-0.23407,0.00012,19.51995]
[1777319419899,40.71,76815.08,56.3,-0.23403,0.00012,19.51856]
[1777319421925,40.71,76814.59,56.3,-0.23409,0.00012,19.52112]
[1777319422921,40.71,76820.35,56.3,-0.23341,0.00012,19.491]
[1777319427956,40.71,76813.46,56.3,-0.23422,0.00012,19.52651]
[1777319429195,40.71,76813.46,56.3,-0.23422,0.00012,19.52651]
[1777319429290,40.71,76814.65,56.3,-0.23407,0.00012,19.52012]
[1777319435007,40.71,76811.27,56.3,-0.23444,0.00012,19.5336]
[1777319440039,40.71,76812.44,56.3,-0.2343,0.00012,19.52747]
[1777319445075,40.71,76800.74,56.3,-0.23569,0.00012,19.58825]
[1777319450110,40.71,76801.24,56.3,-0.23562,0.00012,19.58532]
[1777319455144,40.7,76805.05,56.3,-0.23516,0.00012,19.56518]
[1777319458300,40.7,76805.94,56.3,-0.23505,0.00012,19.56046]
[1777319458332,40.7,76808.51,56.3,-0.23475,0.00012,19.547]
[1777319459624,40.7,76808.51,56.3,-0.23475,0.00012,19.547]
[1777319465592,40.7,76814.49,56.3,-0.23403,0.00012,19.51545]
[1777319468625,40.7,76814.32,56.3,-0.23404,0.00012,19.51607]
[1777319468882,40.7,76814.32,56.3,-0.23404,0.00012,19.51607]
[1777319468955,40.7,76812.45,56.3,-0.23426,0.00012,19.52563]
[1777319469407,40.7,76828.63,56.3,-0.23235,0.00012,19.44095]
[1777319474206,40.7,76821.8,56.3,-0.23314,0.00012,19.4762]
[1777319474539,40.7,76821.8,56.3,-0.23314,0.00012,19.4762]
[1777319475295,40.7,76821.41,56.3,-0.23318,0.00012,19.47809]
[1777319475303,40.7,76816.51,56.3,-0.23376,0.00012,19.50353]
[1777319478986,40.7,76815.61,56.3,-0.23386,0.00012,19.50804]
[1777319480005,40.7,76815.31,56.3,-0.2339,0.00012,19.5095]
[1777319480613,40.69,76817.61,56.3,-0.23362,0.00012,19.49747]
[1777319486369,40.69,76810.7,56.3,-0.23443,0.00012,19.53304]
[1777319491403,40.69,76816.77,56.3,-0.23368,0.00012,19.49703]
[1777319494731,40.69,76817.14,56.3,-0.23363,0.00012,19.49504]
[1777319500374,40.69,76819.48,56.3,-0.23335,0.00012,19.48238]
[1777319504099,40.69,76820.15,56.3,-0.23326,0.00012,19.47879]
[1777319504215,40.69,76820.15,56.3,-0.23326,0.00012,19.47879]
[1777319509530,40.69,76820.65,56.3,-0.2332,0.00012,19.47579]
[1777319514564,40.69,76823.73,56.3,-0.23283,0.00012,19.4595]
[1777319517941,40.69,76815.5,56.3,-0.2338,0.00012,19.50235]
[1777319519091,40.69,76814.63,56.3,-0.2339,0.00012,19.50681]
[1777319525257,40.68,76817.95,56.3,-0.2335,0.00012,19.48899]
[1777319525299,40.68,76817.95,56.3,-0.2335,0.00012,19.48899]
[1777319525702,40.68,76817.95,56.3,-0.2335,0.00012,19.48899]
[1777319528276,40.68,76811.78,56.3,-0.23422,0.00012,19.52088]
[1777319529340,40.68,76814.03,57.3,-0.23395,0.00012,19.50904]
[1777319530647,40.68,76813.17,57.3,-0.23405,0.00012,19.5135]
[1777319532464,40.68,76814.32,57.3,-0.23391,0.00012,19.50728]
[1777319535927,40.68,76814.46,57.3,-0.23389,0.00012,19.50626]
[1777319536056,40.68,76814.46,57.3,-0.23389,0.00012,19.50626]
[1777319536718,40.68,76820.83,57.3,-0.23313,0.00012,19.47276]
[1777319541753,40.68,76816.82,57.3,-0.23359,0.00012,19.49305]
[1777319542066,40.68,76816.82,57.3,-0.23359,0.00012,19.49305]
[1777319544404,40.68,76816.75,57.3,-0.23359,0.00012,19.49312]
[1777319544933,40.68,76816.75,57.3,-0.23359,0.00012,19.49312]
[1777319545811,40.67,76815.72,57.3,-0.23371,0.00012,19.49835]
[1777319548392,40.67,76815.3,57.3,-0.23375,0.00012,19.50007]
[1777319553838,40.67,76815.81,57.3,-0.23365,0.00012,19.49279]
[1777319558861,40.67,76814.73,57.3,-0.23377,0.00012,19.4981]
[1777319563908,40.67,76816.81,57.3,-0.23351,0.00012,19.48671]
[1777319566915,40.67,76817.79,57.3,-0.23339,0.00012,19.48143]
[1777319567861,40.67,76825.73,57.3,-0.23245,0.00012,19.43982]
[1777319569217,40.66,76831.58,57.3,-0.23176,0.00012,19.40899]
[1777319570782,40.66,76831.8,57.3,-0.23173,0.00012,19.40776]
[1777319571706,40.66,76831.73,57.3,-0.23174,0.00012,19.40806]
[1777319576797,40.66,76831.05,57.3,-0.23181,0.00012,19.41127]
[1777319581693,40.66,76823.86,57.3,-0.23265,0.00012,19.4485]
[1777319582034,40.66,76822.53,57.3,-0.2328,0.00012,19.45533]
[1777319587046,40.66,76823.81,57.3,-0.23265,0.00012,19.44832]
[1777319587875,40.66,76823.7,57.3,-0.23266,0.00012,19.44883]
[1777319588077,40.66,76826.83,57.3,-0.23229,0.00012,19.43237]
[1777319590193,40.66,76828.31,57.3,-0.23211,0.00012,19.4244]
[1777319590240,40.66,76828.31,57.3,-0.23211,0.00012,19.4244]
[1777319593122,40.66,76837.67,57.3,-0.231,0.00012,19.37513]
[1777319594894,40.66,76837.42,57.3,-0.23103,0.00012,19.3764]
[1777319595179,40.66,76838.12,57.3,-0.23095,0.00012,19.37264]
[1777319595434,40.66,76838.12,57.3,-0.23095,0.00012,19.37264]
[1777319595512,40.66,76838.12,57.3,-0.23095,0.00012,19.37264]
[1777319595873,40.66,76838.2,57.3,-0.23094,0.00012,19.37218]
[1777319601484,40.65,76843.69,57.3,-0.23027,0.00012,19.34251]
[1777319606844,40.65,76844.73,57.3,-0.23013,0.00012,19.33592]
[1777319607961,40.65,76844.73,57.3,-0.23012,0.00012,19.33575]
[1777319607966,40.65,76844.73,57.3,-0.23012,0.00012,19.33575]
[1777319607983,40.65,76844.73,57.3,-0.23012,0.00012,19.33575]
[1777319608018,40.65,76844.73,57.3,-0.23012,0.00012,19.33575]
[1777319608038,40.65,76844.73,57.3,-0.23012,0.00012,19.33575]
[1777319608062,40.65,76844.73,57.3,-0.23012,0.00012,19.33575]
[1777319609095,40.65,76845.23,57.3,-0.23006,0.00012,19.33294]
[1777319608227,40.65,76855.09,57.3,-0.22891,0.00012,19.28094]
[1777319613880,40.65,76859.35,57.3,-0.22837,0.00012,19.25386]
[1777319615714,40.65,76852.94,57.3,-0.22912,0.00012,19.28764]
[1777319620661,40.64,76854.99,57.3,-0.22886,0.00012,19.27618]
[1777319624700,40.64,76854.93,57.3,-0.22886,0.00012,19.27599]
[1777319630427,40.64,76855.59,57.3,-0.22877,0.00012,19.27174]
[1777319635141,40.64,76855.58,57.3,-0.22876,0.00012,19.27132]
[1777319635252,40.63,76855.66,57.3,-0.22874,0.00012,19.27068]
[1777319635256,40.63,76855.66,57.3,-0.22874,0.00012,19.27068]
[1777319635258,40.63,76855.66,57.3,-0.22874,0.00012,19.27068]
[1777319636449,40.63,76847.76,57.3,-0.22967,0.00012,19.31238]
[1777319636797,40.63,76847.76,57.3,-0.22967,0.00012,19.31238]
[1777319638136,40.63,76845.05,57.3,-0.22995,0.00012,19.32496]
[1777319639104,40.63,76843.78,57.3,-0.2301,0.00012,19.33148]
[1777319639122,40.63,76841.65,57.3,-0.23034,0.00012,19.34262]
[1777319642233,40.63,76836.87,57.3,-0.2309,0.00012,19.36771]
[1777319645235,40.63,76842.76,57.3,-0.23021,0.00012,19.33661]
[1777319645877,40.63,76842.57,57.3,-0.23023,0.00012,19.3376]
[1777319651059,40.63,76840.81,57.3,-0.23044,0.00012,19.3468]
[1777319657227,40.63,76842.65,57.3,-0.23022,0.00012,19.33703]
[1777319662609,40.63,76841.54,57.3,-0.23035,0.00012,19.34275]
[1777319667644,40.62,76838.37,57.3,-0.23072,0.00012,19.35933]
[1777319672679,40.62,76835.68,57.3,-0.231,0.00012,19.36922]
[1777319677835,40.62,76837.93,57.3,-0.23073,0.00012,19.35722]
[1777319684050,40.62,76836.38,57.3,-0.23091,0.00012,19.36525]
[1777319689798,40.62,76834.38,57.3,-0.23114,0.00012,19.37556]
[1777319694839,40.62,76839.21,57.3,-0.23057,0.00012,19.35012]
[1777319697860,40.62,76848.47,57.3,-0.22949,0.00012,19.30156]
[1777319702899,40.63,76847.99,57.3,-0.2296,0.00012,19.30643]
[1777319705920,40.64,76839.63,57.3,-0.23061,0.00012,19.35204]
[1777319710955,40.64,76839.84,57.3,-0.23059,0.00012,19.35099]
[1777319715990,40.64,76840.51,57.3,-0.23051,0.00012,19.34753]
[1777319721200,40.64,76844.82,57.3,-0.23001,0.00012,19.32496]
[1777319727068,40.64,76845.05,57.3,-0.22999,0.00012,19.32406]
[1777319732103,40.64,76845.14,57.3,-0.22995,0.00012,19.31974]
[1777319737138,40.64,76844.64,57.3,-0.23002,0.00012,19.3226]
[1777319742173,40.64,76844.36,57.3,-0.23005,0.00012,19.3243]
[1777319745683,40.64,76844.43,57.3,-0.23005,0.00012,19.32405]
[1777319745917,40.64,76844.43,57.3,-0.23005,0.00012,19.32405]
[1777319751827,40.64,76837.43,57.3,-0.23088,0.00012,19.36114]
[1777319757050,40.64,76842.05,57.3,-0.23033,0.00012,19.33679]
[1777319762394,40.64,76842.51,57.3,-0.23028,0.00012,19.33442]
[1777319768573,40.65,76842.79,57.3,-0.23025,0.00012,19.33302]
[1777319774736,40.65,76842.5,57.3,-0.23028,0.00012,19.33464]
[1777319780909,40.65,76841.98,57.3,-0.23035,0.00012,19.33747]
[1777319787090,40.65,76841.0,57.3,-0.23046,0.00012,19.34269]
[1777319793212,40.65,76840.93,57.3,-0.23044,0.00012,19.33902]
[1777319799443,40.65,76840.41,57.3,-0.2305,0.00012,19.34176]
[1777319805609,40.65,76840.24,57.3,-0.23053,0.00012,19.34274]
[1777319811788,40.65,76837.31,57.3,-0.23087,0.00012,19.35817]
[1777319817969,40.65,76839.48,57.3,-0.23062,0.00012,19.3468]
[1777319824150,40.65,76836.78,57.3,-0.23093,0.00012,19.36102]
[1777319830337,40.65,76837.53,57.3,-0.23085,0.00012,19.35711]
[1777319833128,40.65,76836.39,57.3,-0.23098,0.00012,19.3631]
[1777319833229,40.65,76836.36,57.3,-0.23098,0.00012,19.36325]
[1777319833631,40.65,76836.36,57.3,-0.23098,0.00012,19.36325]
[1777319833705,40.65,76836.36,57.3,-0.23098,0.00012,19.36325]
[1777319834186,40.65,76826.44,57.3,-0.23215,0.00012,19.41533]
[1777319838882,40.65,76827.04,57.3,-0.23208,0.00012,19.41194]
[1777319844740,40.64,76825.88,57.3,-0.23221,0.00012,19.41768]
[1777319845002,40.64,76825.88,57.3,-0.23221,0.00012,19.41768]
[1777319847057,40.64,76829.39,57.3,-0.23179,0.00012,19.39913]
[1777319852982,40.64,76833.23,57.3,-0.2313,0.00012,19.37468]
[1777319859207,40.64,76832.43,57.3,-0.23139,0.00012,19.3786]
[1777319860680,40.64,76833.82,57.3,-0.23123,0.00012,19.37121]
[1777319861364,40.64,76833.99,57.3,-0.2312,0.00012,19.37028]
[1777319863663,40.64,76835.45,57.3,-0.23103,0.00012,19.36251]
[1777319864218,40.64,76835.12,57.3,-0.23107,0.00012,19.3642]
[1777319869552,40.64,76841.68,57.3,-0.23029,0.00012,19.32924]
[1777319874247,40.64,76845.07,57.3,-0.22988,0.00012,19.31113]
[1777319879862,40.64,76844.2,57.3,-0.22998,0.00012,19.31545]
[1777319880142,40.64,76843.25,57.3,-0.23009,0.00012,19.32041]
[1777319885177,40.64,76839.2,57.3,-0.23056,0.00012,19.34162]
[1777319890206,40.64,76840.29,57.3,-0.23043,0.00012,19.33578]
[1777319895247,40.64,76845.5,57.3,-0.22982,0.00012,19.30832]
[1777319900282,40.64,76846.29,57.3,-0.22973,0.00012,19.30418]
[1777319905317,40.64,76846.26,57.3,-0.22973,0.00012,19.30442]
[1777319910352,40.64,76845.8,57.3,-0.22979,0.00012,19.30694]
[1777319915389,40.64,76846.76,57.3,-0.22965,0.00012,19.29792]
[1777319920424,40.64,76847.0,57.3,-0.22963,0.00012,19.29681]
[1777319925459,40.64,76845.25,57.3,-0.22983,0.00012,19.30618]
[1777319930494,40.64,76845.1,57.3,-0.22985,0.00012,19.30708]
[1777319935670,40.64,76844.63,57.3,-0.22991,0.00012,19.30964]
[1777319941015,40.64,76844.73,57.3,-0.2299,0.00012,19.30923]
[1777319946607,40.64,76839.56,57.3,-0.23051,0.00012,19.33641]
[1777319948320,40.64,76839.56,57.3,-0.23051,0.00012,19.33641]
[1777319948345,40.64,76837.49,57.3,-0.23075,0.00012,19.34727]
[1777319948837,40.64,76837.49,57.3,-0.23075,0.00012,19.34727]
[1777319948857,40.64,76829.51,57.3,-0.23169,0.00012,19.38913]
[1777319949981,40.64,76829.51,57.3,-0.23169,0.00012,19.38913]
[1777319949985,40.64,76829.51,57.3,-0.23169,0.00012,19.38913]
[1777319950092,40.64,76829.51,57.3,-0.23169,0.00012,19.38913]
[1777319950193,40.64,76829.51,57.3,-0.23169,0.00012,19.38913]
[1777319950566,40.64,76829.51,57.3,-0.23169,0.00012,19.38913]
[1777319950294,40.64,76825.65,57.3,-0.23214,0.00012,19.40933]
[1777319951235,40.64,76825.65,57.3,-0.23214,0.00012,19.40933]
[1777319951916,40.64,76818.32,57.3,-0.23301,0.00012,19.44776]
[1777319954626,40.64,76810.78,57.3,-0.23391,0.00012,19.48721]
[1777319954825,40.64,76810.78,57.3,-0.23391,0.00012,19.48721]
[1777319954885,40.64,76810.78,57.3,-0.23391,0.00012,19.48721]
[1777319955018,40.64,76814.82,57.3,-0.23343,0.00012,19.46611]
[1777319957163,40.64,76821.39,57.3,-0.23265,0.00012,19.43169]
[1777319960969,40.64,76826.32,57.3,-0.23206,0.00012,19.40576]
[1777319963145,40.64,76826.64,57.3,-0.23202,0.00012,19.40397]
[1777319963147,40.64,76826.64,57.3,-0.23202,0.00012,19.40397]
[1777319963191,40.64,76826.64,57.3,-0.23202,0.00012,19.40397]
[1777319964251,40.64,76827.49,57.3,-0.23192,0.00012,19.3994]
[1777319968509,40.64,76829.87,57.3,-0.23164,0.00012,19.38673]
[1777319969964,40.64,76828.71,57.3,-0.23177,0.00012,19.39274]
[1777319970814,40.64,76829.71,57.3,-0.23165,0.00012,19.38745]
[1777319974942,40.64,76833.61,57.3,-0.23116,0.00012,19.36273]
[1777319974975,40.64,76833.61,57.3,-0.23116,0.00012,19.36273]
[1777319975319,40.64,76833.61,57.3,-0.23116,0.00012,19.36273]
[1777319975376,40.64,76838.74,57.3,-0.23056,0.00012,19.33573]
[1777319980847,40.63,76843.15,57.3,-0.23003,0.00012,19.31215]
[1777319981780,40.63,76843.15,57.3,-0.23003,0.00012,19.31215]
[1777319985641,40.63,76844.92,57.3,-0.22982,0.00012,19.30289]
[1777319986366,40.63,76844.92,57.3,-0.22982,0.00012,19.30289]
[1777319986588,40.63,76844.92,57.3,-0.22982,0.00012,19.30289]
[1777319986705,40.64,76848.91,57.3,-0.22936,0.00012,19.28189]
[1777319987578,40.63,76860.59,57.3,-0.22799,0.00012,19.22004]
[1777319987728,40.63,76860.59,57.3,-0.22799,0.00012,19.22004]
[1777319988509,40.63,76860.59,57.3,-0.22799,0.00012,19.22004]
[1777319993939,40.63,76868.71,57.3,-0.22703,0.00012,19.17675]
[1777319995290,40.63,76868.71,57.3,-0.22703,0.00012,19.17675]
[1777319995688,40.63,76869.15,57.3,-0.22698,0.00012,19.17443]
[1777319998252,40.63,76873.99,57.3,-0.22642,0.00012,19.14881]
[1777319999258,40.63,76874.83,57.3,-0.22632,0.00012,19.14439]
[1777319999267,40.63,76876.61,57.3,-0.22612,0.00012,19.13499]
[1777320001739,40.63,76878.57,57.3,-0.22589,0.00012,19.1245]
[1777320001995,40.63,76873.71,57.3,-0.22645,0.00012,19.1503]
[1777320004341,40.63,76872.02,57.3,-0.22665,0.00012,19.15932]
[1777320004376,40.63,76872.02,57.3,-0.22665,0.00012,19.15932]
[1777320004469,40.63,76874.6,57.3,-0.22635,0.00012,19.14564]
[1777320005886,40.63,76877.13,57.3,-0.22605,0.00012,19.13214]
[1777320006286,40.63,76877.04,57.3,-0.22606,0.00012,19.13258]
[1777320007407,40.63,76867.88,57.3,-0.22713,0.00012,19.18127]
[1777320013074,40.63,76868.96,57.3,-0.227,0.00012,19.17552]
[1777320014105,40.63,76868.96,57.3,-0.227,0.00012,19.17552]
[1777320016290,40.63,76868.23,57.3,-0.22709,0.00012,19.1794]
[1777320017722,40.63,76872.02,57.3,-0.22665,0.00012,19.15931]
[1777320023144,40.63,76873.88,57.3,-0.22643,0.00012,19.14952]
[1777320027822,40.63,76869.96,57.3,-0.22689,0.00012,19.17045]
[1777320034221,40.64,76872.37,57.3,-0.22659,0.00012,19.15373]
[1777320039256,40.64,76871.76,57.3,-0.22666,0.00012,19.15702]
[1777320044291,40.64,76872.13,57.3,-0.22662,0.00012,19.15511]
[1777320048555,40.64,76874.2,57.3,-0.22638,0.00012,19.14417]
[1777320049326,40.64,76862.24,57.3,-0.22777,0.00012,19.20764]
[1777320050140,40.64,76862.24,57.3,-0.22777,0.00012,19.20764]
[1777320051162,40.64,76860.23,57.3,-0.22801,0.00012,19.21823]
[1777320052062,40.64,76857.77,57.3,-0.22829,0.00012,19.23118]
[1777320052464,40.64,76858.43,57.3,-0.22821,0.00012,19.22761]
[1777320057974,40.63,76852.69,57.3,-0.22888,0.00012,19.25776]
[1777320059664,40.63,76845.96,57.3,-0.22967,0.00012,19.29324]
[1777320059715,40.63,76844.48,57.3,-0.22984,0.00012,19.30095]
[1777320063087,40.63,76845.1,57.3,-0.22976,0.00012,19.29738]
[1777320063156,40.63,76845.1,57.3,-0.22976,0.00012,19.29738]
[1777320063357,40.63,76845.1,57.3,-0.22976,0.00012,19.29738]
[1777320063523,40.63,76845.1,57.3,-0.22976,0.00012,19.29738]
[1777320063546,40.63,76845.1,57.3,-0.22976,0.00012,19.29738]
[1777320064942,40.63,76849.2,57.3,-0.22928,0.00012,19.27563]
[1777320066579,40.63,76848.73,57.3,-0.22933,0.00012,19.27811]
[1777320067588,40.63,76848.91,57.3,-0.22931,0.00012,19.27709]
[1777320068672,40.63,76848.38,57.3,-0.22937,0.00012,19.27989]
[1777320069723,40.63,76849.24,57.3,-0.22927,0.00012,19.27529]
[1777320074645,40.63,76856.19,57.3,-0.22845,0.00012,19.2384]
[1777320074851,40.63,76859.1,57.3,-0.22811,0.00012,19.223]
[1777320075512,40.63,76862.19,57.3,-0.22775,0.00012,19.2066]
[1777320077835,40.63,76865.39,57.3,-0.22738,0.00012,19.18961]
[1777320078084,40.63,76865.39,57.3,-0.22738,0.00012,19.18961]
[1777320078126,40.63,76865.39,57.3,-0.22738,0.00012,19.18961]
[1777320080664,40.63,76866.1,57.3,-0.22729,0.00012,19.18585]
[1777320080993,40.63,76867.47,57.3,-0.22713,0.00012,19.17858]
[1777320081554,40.63,76877.48,57.3,-0.22597,0.00012,19.12543]
[1777320083547,40.63,76878.15,57.3,-0.22589,0.00012,19.12184]
[1777320083568,40.63,76879.61,57.3,-0.22572,0.00012,19.11405]
[1777320088603,40.63,76878.49,57.3,-0.22586,0.00012,19.12041]
[1777320093638,40.63,76877.67,57.3,-0.22593,0.00012,19.12105]
[1777320098673,40.64,76878.21,57.3,-0.22587,0.00012,19.11852]
[1777320103708,40.64,76877.6,57.3,-0.22595,0.00012,19.12208]
[1777320108744,40.64,76876.83,57.3,-0.22605,0.00012,19.12647]
[1777320113777,40.64,76877.96,57.3,-0.22592,0.00012,19.12076]
[1777320118813,40.64,76876.07,57.3,-0.22615,0.00012,19.13108]
[1777320121082,40.64,76876.26,57.3,-0.22613,0.00012,19.13012]
[1777320121142,40.64,76876.26,57.3,-0.22613,0.00012,19.13012]
[1777320121714,40.64,76876.26,57.3,-0.22613,0.00012,19.13012]
[1777320121209,40.64,76874.97,57.3,-0.22628,0.00012,19.13707]
[1777320122842,40.64,76861.11,57.3,-0.2279,0.00012,19.21068]
[1777320124584,40.64,76861.11,57.3,-0.2279,0.00012,19.21068]
[1777320124637,40.64,76861.11,57.3,-0.2279,0.00012,19.21068]
[1777320125560,40.64,76856.31,57.3,-0.22846,0.00012,19.23616]
[1777320128526,40.64,76856.09,57.3,-0.22849,0.00012,19.2373]
[1777320134098,40.64,76853.15,57.3,-0.22883,0.00012,19.25278]
[1777320139964,40.64,76853.85,57.3,-0.22874,0.00012,19.24892]
[1777320142279,40.64,76853.82,57.3,-0.22875,0.00012,19.24907]
[1777320148020,40.64,76856.66,57.3,-0.22842,0.00012,19.23417]
[1777320152879,40.64,76854.39,57.3,-0.22865,0.00012,19.24207]
[1777320158176,40.64,76854.35,57.3,-0.22866,0.00012,19.24226]
[1777320163986,40.64,76854.24,57.3,-0.22867,0.00012,19.24278]
[1777320163998,40.64,76854.24,57.3,-0.22867,0.00012,19.24278]
[1777320164491,40.64,76854.24,57.3,-0.22867,0.00012,19.24278]
[1777320164531,40.64,76850.86,57.3,-0.22906,0.00012,19.26062]
[1777320165528,40.64,76850.86,57.3,-0.22906,0.00012,19.26062]
[1777320165607,40.64,76846.96,57.3,-0.22952,0.00012,19.28128]
[1777320171183,40.64,76850.29,57.3,-0.22913,0.00012,19.26347]
[1777320174815,40.64,76857.36,57.3,-0.2283,0.00012,19.2261]
[1777320174873,40.64,76856.55,57.3,-0.22839,0.00012,19.2304]
[1777320175211,40.64,76858.86,57.3,-0.22812,0.00012,19.21813]
[1777320177085,40.64,76863.17,57.3,-0.22762,0.00012,19.19527]
[1777320177093,40.64,76863.17,57.3,-0.22762,0.00012,19.19527]
[1777320177275,40.64,76863.17,57.3,-0.22762,0.00012,19.19527]
[1777320177364,40.64,76871.71,57.3,-0.22662,0.00012,19.14997]
[1777320178286,40.64,76871.71,57.3,-0.22662,0.00012,19.14997]
[1777320183837,40.64,76880.39,57.3,-0.22561,0.00012,19.10373]
[1777320190316,40.64,76880.7,57.3,-0.22557,0.00012,19.1019]
[1777320195687,40.64,76880.95,57.3,-0.22554,0.00012,19.10042]
[1777320201398,40.64,76881.55,57.3,-0.22547,0.00012,19.09741]
[1777320204010,40.64,76879.82,57.3,-0.22567,0.00012,19.10668]
[1777320204419,40.64,76875.37,57.3,-0.22619,0.00012,19.13037]
[1777320209819,40.64,76877.24,57.3,-0.22598,0.00012,19.12048]
[1777320216771,40.64,76877.15,57.3,-0.22596,0.00012,19.11696]
[1777320219692,40.64,76877.43,57.3,-0.22593,0.00012,19.11553]
[1777320222401,40.64,76876.82,57.3,-0.226,0.00012,19.11881]
[1777320222430,40.64,76876.82,57.3,-0.226,0.00012,19.11881]
[1777320222489,40.64,76876.82,57.3,-0.226,0.00012,19.11881]
[1777320222673,40.64,76876.82,57.3,-0.226,0.00012,19.11881]
[1777320222728,40.64,76876.82,57.3,-0.226,0.00012,19.11881]
[1777320222794,40.64,76868.0,57.3,-0.22703,0.00012,19.16565]
[1777320222962,40.64,76868.0,57.3,-0.22703,0.00012,19.16565]
[1777320223154,40.64,76868.0,57.3,-0.22703,0.00012,19.16565]
[1777320223270,40.64,76868.0,57.3,-0.22703,0.00012,19.16565]
[1777320223450,40.64,76868.0,57.3,-0.22703,0.00012,19.16565]
[1777320223732,40.64,76868.0,57.3,-0.22703,0.00012,19.16565]
[1777320223820,40.64,76868.0,57.3,-0.22703,0.00012,19.16565]
[1777320223782,40.64,76863.52,57.3,-0.22755,0.00012,19.18935]
[1777320224258,40.64,76863.52,57.3,-0.22755,0.00012,19.18935]
[1777320224388,40.64,76863.52,57.3,-0.22755,0.00012,19.18935]
[1777320224560,40.64,76874.93,57.3,-0.22621,0.00012,19.12864]
[1777320226304,40.64,76875.61,57.3,-0.22613,0.00012,19.12493]
[1777320226348,40.64,76875.61,57.3,-0.22613,0.00012,19.12493]
[1777320226646,40.64,76875.61,57.3,-0.22613,0.00012,19.12493]
[1777320226821,40.64,76875.51,57.3,-0.22614,0.00012,19.12536]
[1777320226877,40.64,76875.51,57.3,-0.22614,0.00012,19.12536]
[1777320227874,40.64,76875.51,57.3,-0.22614,0.00012,19.12536]
[1777320228338,40.64,76875.35,57.3,-0.22616,0.00012,19.12602]
[1777320228814,40.64,76875.92,57.3,-0.22609,0.00012,19.12279]
[1777320234013,40.63,76878.94,57.3,-0.22573,0.00012,19.10631]
[1777320239666,40.63,76887.21,57.3,-0.22476,0.00012,19.06203]
[1777320243295,40.63,76887.17,57.3,-0.22477,0.00012,19.06222]
[1777320243693,40.63,76894.12,57.3,-0.22396,0.00012,19.02514]
[1777320248728,40.63,76898.26,57.3,-0.22348,0.00012,19.00277]
[1777320252743,40.63,76898.71,57.3,-0.22342,0.00012,19.00027]
[1777320252764,40.63,76898.71,57.3,-0.22342,0.00012,19.00027]
[1777320252916,40.63,76904.69,57.3,-0.22273,0.00012,18.96826]
[1777320253241,40.63,76904.69,57.3,-0.22273,0.00012,18.96826]
[1777320253306,40.63,76904.69,57.3,-0.22273,0.00012,18.96826]
[1777320253510,40.63,76904.69,57.3,-0.22273,0.00012,18.96826]
[1777320253890,40.63,76904.69,57.3,-0.22273,0.00012,18.96826]
[1777320254770,40.63,76913.64,57.3,-0.2217,0.00012,18.92026]
[1777320260813,40.63,76916.63,57.3,-0.22135,0.00011,18.90414]
[1777320264410,40.63,76918.03,57.3,-0.22119,0.00011,18.89665]
[1777320264841,40.63,76922.24,57.3,-0.22071,0.00011,18.87405]
[1777320269876,40.63,76924.89,57.3,-0.2204,0.00011,18.85957]
[1777320273242,40.63,76919.08,57.3,-0.22103,0.00011,18.88649]
[1777320273491,40.63,76919.08,57.3,-0.22103,0.00011,18.88649]
[1777320273657,40.63,76919.08,57.3,-0.22103,0.00011,18.88649]
[1777320273903,40.63,76917.27,57.3,-0.22124,0.00011,18.89613]
[1777320278939,40.63,76921.35,57.3,-0.22077,0.00011,18.87437]
[1777320283189,40.63,76923.0,57.3,-0.22059,0.00011,18.86565]
[1777320287154,40.63,76922.5,57.3,-0.22065,0.00011,18.86862]
[1777320287865,40.63,76922.5,57.3,-0.22065,0.00011,18.86862]
[1777320288336,40.63,76922.39,57.3,-0.22066,0.00011,18.86926]
[1777320294047,40.63,76926.75,57.3,-0.22017,0.00011,18.84609]
[1777320298388,40.63,76933.84,57.3,-0.21936,0.00011,18.80819]
[1777320298825,40.63,76932.49,57.3,-0.21952,0.00011,18.81555]
[1777320303593,40.63,76931.05,57.3,-0.21969,0.00011,18.82334]
[1777320309553,40.63,76931.25,57.3,-0.21966,0.00011,18.82228]
[1777320311126,40.63,76931.04,57.3,-0.21969,0.00011,18.82341]
[1777320311148,40.63,76931.04,57.3,-0.21969,0.00011,18.82341]
[1777320313555,40.63,76937.34,57.3,-0.21897,0.00011,18.78948]
[1777320313603,40.64,76937.32,57.3,-0.21897,0.00011,18.78963]
[1777320318992,40.63,76937.56,57.3,-0.21894,0.00011,18.788]
[1777320321154,40.63,76934.94,57.3,-0.21923,0.00011,18.80198]
[1777320321384,40.63,76933.29,57.3,-0.21942,0.00011,18.81079]
[1777320322157,40.63,76933.29,57.3,-0.21942,0.00011,18.81079]
[1777320322256,40.63,76933.29,57.3,-0.21942,0.00011,18.81079]
[1777320323113,40.63,76930.42,57.3,-0.21975,0.00011,18.82626]
[1777320323251,40.63,76926.18,57.3,-0.22023,0.00011,18.84907]
[1777320324311,40.63,76926.18,57.3,-0.22023,0.00011,18.84907]
[1777320326145,40.63,76924.24,57.3,-0.22046,0.00011,18.85956]
[1777320331333,40.63,76932.96,57.3,-0.21946,0.00011,18.81272]
[1777320331345,40.63,76932.96,57.3,-0.21946,0.00011,18.81272]
[1777320331413,40.63,76933.18,57.3,-0.21941,0.00011,18.80745]
[1777320333195,40.63,76933.47,57.3,-0.21937,0.00011,18.80591]
[1777320335411,40.63,76932.3,57.3,-0.21951,0.00011,18.81225]
[1777320335917,40.63,76932.3,57.3,-0.21951,0.00011,18.81225]
[1777320335933,40.63,76932.3,57.3,-0.21951,0.00011,18.81225]
[1777320335941,40.63,76935.06,57.3,-0.21919,0.00011,18.79738]
[1777320336633,40.63,76947.55,57.3,-0.21777,0.00011,18.72988]
[1777320342222,40.63,76950.12,57.3,-0.21748,0.00011,18.71607]
[1777320347703,40.63,76950.23,57.3,-0.21747,0.00011,18.7156]
[1777320353998,40.64,76955.75,57.3,-0.21684,0.00011,18.68599]
[1777320354531,40.64,76955.56,57.3,-0.21687,0.00011,18.68708]
[1777320354654,40.64,76955.56,57.3,-0.21687,0.00011,18.68708]
[1777320354893,40.64,76964.09,57.3,-0.2159,0.00011,18.64091]
[1777320355114,40.64,76964.09,57.3,-0.2159,0.00011,18.64091]
[1777320357147,40.64,76970.82,57.3,-0.21514,0.00011,18.6045]
[1777320358348,40.64,76970.32,57.3,-0.2152,0.00011,18.60727]
[1777320358721,40.64,76972.76,57.3,-0.21492,0.00011,18.59406]
[1777320359830,40.64,76972.76,57.3,-0.21492,0.00011,18.59406]
[1777320359931,40.64,76970.19,57.3,-0.21521,0.00011,18.60759]
[1777320360529,40.64,76970.19,57.3,-0.21521,0.00011,18.60759]
[1777320360665,40.64,76970.19,57.3,-0.21521,0.00011,18.60759]
[1777320368613,40.64,76965.09,57.3,-0.21581,0.00011,18.63677]
[1777320373951,40.64,76960.56,57.3,-0.21632,0.00011,18.66131]
[1777320374003,40.64,76960.56,57.3,-0.21632,0.00011,18.66131]
[1777320374561,40.64,76960.82,57.3,-0.2163,0.00011,18.65989]
[1777320374873,40.64,76960.82,57.3,-0.2163,0.00011,18.65989]
[1777320378408,40.64,76967.55,57.3,-0.21554,0.00011,18.62377]
[1777320378671,40.64,76967.55,57.3,-0.21554,0.00011,18.62377]
[1777320378679,40.64,76967.55,57.3,-0.21554,0.00011,18.62377]
[1777320378766,40.64,76970.59,57.3,-0.2152,0.00011,18.60743]
[1777320384697,40.65,76969.42,57.3,-0.21535,0.00011,18.61452]
[1777320389732,40.65,76969.21,57.3,-0.21537,0.00011,18.61586]
[1777320394785,40.65,76969.45,57.3,-0.21532,0.00011,18.61057]
[1777320399802,40.65,76972.11,57.3,-0.21502,0.00011,18.59637]
[1777320404836,40.65,76973.08,57.3,-0.21494,0.00011,18.59248]
[1777320408460,40.66,76975.03,57.3,-0.21475,0.00011,18.58326]
[1777320410927,40.66,76977.96,57.3,-0.21442,0.00011,18.5675]
[1777320412893,40.66,76988.39,57.3,-0.21325,0.00011,18.51107]
[1777320414280,40.66,76988.77,57.3,-0.21321,0.00011,18.50916]
[1777320415307,40.66,76988.75,57.3,-0.21322,0.00011,18.50943]
[1777320415914,40.66,76991.14,57.3,-0.21295,0.00011,18.49656]
[1777320420618,40.66,76991.51,57.3,-0.21292,0.00011,18.4948]
[1777320420949,40.66,76988.56,57.3,-0.21325,0.00011,18.51093]
[1777320425984,40.66,76988.76,57.3,-0.21324,0.00011,18.51055]
[1777320431019,40.67,76988.43,57.3,-0.21329,0.00011,18.51306]
[1777320436054,40.67,76987.16,57.3,-0.21345,0.00011,18.52066]
[1777320437748,40.67,76985.59,57.3,-0.21363,0.00011,18.52933]
[1777320440423,40.67,76973.96,57.3,-0.21494,0.00011,18.59276]
[1777320447518,40.67,76971.66,57.3,-0.21521,0.00011,18.60541]
[1777320447585,40.67,76971.66,57.3,-0.21521,0.00011,18.60541]
[1777320448483,40.67,76971.75,57.3,-0.2152,0.00011,18.60496]
[1777320452794,40.67,76968.18,57.3,-0.21557,0.00011,18.62021]
[1777320453252,40.67,76966.87,57.3,-0.21572,0.00011,18.6273]
[1777320453380,40.67,76966.87,57.3,-0.21572,0.00011,18.6273]
[1777320453905,40.67,76964.89,57.3,-0.21594,0.00011,18.63803]
[1777320459903,40.67,76961.55,57.3,-0.21633,0.00011,18.65642]
[1777320459906,40.67,76961.55,57.3,-0.21633,0.00011,18.65642]
[1777320465801,40.68,76958.76,57.3,-0.21666,0.00011,18.67226]
[1777320471298,40.68,76953.76,57.3,-0.21724,0.00011,18.70024]
[1777320476334,40.68,76953.02,57.3,-0.21734,0.00011,18.70493]
[1777320480593,40.68,76953.3,57.3,-0.21732,0.00011,18.70377]
[1777320480610,40.68,76953.3,57.3,-0.21732,0.00011,18.70377]
[1777320480680,40.68,76953.3,57.3,-0.21732,0.00011,18.70377]
[1777320480720,40.68,76953.3,57.3,-0.21732,0.00011,18.70377]
[1777320480750,40.68,76952.74,57.3,-0.21738,0.00011,18.70691]
[1777320481503,40.68,76952.74,57.3,-0.21738,0.00011,18.70691]
[1777320481849,40.68,76952.74,57.3,-0.21738,0.00011,18.70691]
[1777320481951,40.68,76938.41,57.3,-0.21902,0.00011,18.78434]
[1777320482199,40.68,76938.41,57.3,-0.21902,0.00011,18.78434]
[1777320482549,40.68,76938.41,57.3,-0.21902,0.00011,18.78434]
[1777320483726,40.68,76934.81,57.3,-0.21943,0.00011,18.80376]
[1777320483822,40.68,76934.81,57.3,-0.21943,0.00011,18.80376]
[1777320484842,40.68,76932.41,57.3,-0.2197,0.00011,18.81668]
[1777320484921,40.68,76932.41,57.3,-0.2197,0.00011,18.81668]
[1777320484948,40.68,76932.41,57.3,-0.2197,0.00011,18.81668]
[1777320485055,40.68,76932.41,57.3,-0.2197,0.00011,18.81668]
[1777320485059,40.68,76932.41,57.3,-0.2197,0.00011,18.81668]
[1777320485067,40.68,76928.91,57.3,-0.2201,0.00011,18.83549]
[1777320485160,40.68,76928.91,57.3,-0.2201,0.00011,18.83549]
[1777320485187,40.68,76928.91,57.3,-0.2201,0.00011,18.83549]
[1777320485297,40.68,76928.91,57.3,-0.2201,0.00011,18.83549]
[1777320485994,40.68,76916.56,57.3,-0.22152,0.00011,18.90195]
[1777320490781,40.69,76913.75,57.3,-0.22185,0.00012,18.91733]
[1777320490960,40.69,76912.64,57.3,-0.22198,0.00012,18.92336]
[1777320495971,40.69,76908.27,57.3,-0.22248,0.00012,18.94663]
[1777320496049,40.69,76908.08,57.3,-0.22251,0.00012,18.9476]
[1777320501538,40.69,76903.68,57.3,-0.22302,0.00012,18.97148]
[1777320505743,40.69,76901.15,57.3,-0.22331,0.00012,18.98502]
[1777320510334,40.69,76902.0,57.3,-0.22321,0.00012,18.98047]
[1777320510794,40.69,76902.0,57.3,-0.22321,0.00012,18.98047]
[1777320511045,40.69,76902.0,57.3,-0.22321,0.00012,18.98047]
[1777320511144,40.69,76902.0,57.3,-0.22321,0.00012,18.98047]
[1777320512728,40.69,76902.31,57.3,-0.22315,0.00012,18.9747]
[1777320515335,40.69,76901.92,57.3,-0.22319,0.00012,18.97677]
[1777320516083,40.69,76901.92,57.3,-0.22319,0.00012,18.97677]
[1777320516999,40.69,76901.86,57.3,-0.2232,0.00012,18.97707]
[1777320517058,40.69,76900.78,57.3,-0.22332,0.00012,18.98271]
[1777320517486,40.69,76900.78,57.3,-0.22332,0.00012,18.98271]
[1777320517836,40.69,76900.78,57.3,-0.22332,0.00012,18.98271]
[1777320519854,40.69,76901.52,57.3,-0.22327,0.00012,18.98037]
[1777320525706,40.71,76903.2,57.3,-0.22318,0.00012,18.97646]
[1777320530915,40.72,76903.17,57.3,-0.22324,0.00012,18.97941]
[1777320535776,40.74,76914.08,57.3,-0.22209,0.00011,18.92608]
[1777320540811,40.77,76912.6,57.3,-0.22238,0.00011,18.94002]
[1777320541698,40.77,76912.6,57.3,-0.22238,0.00011,18.94002]
[1777320541706,40.77,76912.6,57.3,-0.22238,0.00011,18.94002]
[1777320541818,40.77,76913.23,57.3,-0.22233,0.00011,18.93779]
[1777320542913,40.77,76913.23,57.3,-0.22233,0.00011,18.93779]
[1777320543767,40.77,76912.3,57.3,-0.22244,0.00011,18.94289]
[1777320543832,40.77,76913.2,57.3,-0.22234,0.00011,18.93819]
[1777320547663,40.78,76910.31,57.3,-0.2227,0.00012,18.95506]
[1777320547727,40.78,76910.31,57.3,-0.2227,0.00012,18.95506]
[1777320547882,40.78,76910.31,57.3,-0.2227,0.00012,18.95506]
[1777320549776,40.78,76901.81,57.3,-0.22369,0.00012,19.00056]
[1777320556613,40.78,76906.31,57.3,-0.22317,0.00012,18.97697]
[1777320560551,40.78,76907.7,57.3,-0.22302,0.00012,18.96984]
[1777320565986,40.78,76910.13,57.3,-0.22275,0.00012,18.95742]
[1777320571020,40.78,76909.62,57.3,-0.22279,0.00012,18.95656]
[1777320574665,40.78,76912.74,57.3,-0.22244,0.00011,18.94024]
[1777320574669,40.78,76912.74,57.3,-0.22244,0.00011,18.94024]
[1777320574933,40.78,76912.74,57.3,-0.22244,0.00011,18.94024]
[1777320575049,40.79,76914.21,57.3,-0.22227,0.00011,18.93252]
[1777320580084,40.79,76914.56,57.3,-0.22224,0.00011,18.93084]
[1777320585119,40.79,76913.54,57.3,-0.22236,0.00011,18.93649]
[1777320590154,40.79,76914.36,57.3,-0.22227,0.00011,18.93235]
[1777320596027,40.79,76913.5,57.3,-0.22237,0.00011,18.93716]
[1777320600756,40.79,76914.05,57.3,-0.22232,0.00011,18.93456]
[1777320601297,40.79,76914.05,57.3,-0.22232,0.00011,18.93456]
[1777320602893,40.79,76903.23,57.3,-0.22356,0.00012,18.99232]
[1777320605672,40.79,76901.78,57.3,-0.22373,0.00012,18.99997]
[1777320606023,40.79,76901.78,57.3,-0.22373,0.00012,18.99997]
[1777320610303,40.79,76901.57,57.3,-0.22375,0.00012,19.00097]
[1777320614071,40.79,76900.84,57.3,-0.22383,0.00012,19.00468]
[1777320614079,40.79,76900.84,57.3,-0.22383,0.00012,19.00468]
[1777320616540,40.79,76901.39,57.3,-0.22376,0.00012,19.00165]
[1777320617972,40.79,76900.81,57.3,-0.22383,0.00012,19.00461]
[1777320619785,40.79,76901.45,57.3,-0.22375,0.00012,19.00115]
[1777320620206,40.79,76901.45,57.3,-0.22375,0.00012,19.00115]
[1777320620304,40.79,76902.78,57.3,-0.2236,0.00012,18.99395]
[1777320624657,40.79,76908.49,57.3,-0.22294,0.00012,18.96335]
[1777320624757,40.79,76908.0,57.3,-0.22299,0.00012,18.96589]
[1777320625439,40.79,76908.0,57.3,-0.22299,0.00012,18.96589]
[1777320625851,40.79,76908.0,57.3,-0.22299,0.00012,18.96589]
[1777320626268,40.79,76916.89,57.3,-0.22197,0.00011,18.91844]
[1777320631449,40.79,76918.39,57.3,-0.22177,0.00011,18.90647]
[1777320636484,40.79,76919.15,57.3,-0.22169,0.00011,18.90266]
[1777320641519,40.79,76919.35,57.3,-0.22167,0.00011,18.90186]
[1777320646567,40.79,76918.93,57.3,-0.22172,0.00011,18.90433]
[1777320652596,40.79,76918.94,57.3,-0.22173,0.00011,18.90471]
[1777320657647,40.79,76918.79,57.3,-0.22175,0.00011,18.90577]
[1777320659746,40.8,76932.95,57.3,-0.22016,0.00011,18.83121]
[1777320661689,40.8,76936.62,57.3,-0.21974,0.00011,18.81186]
[1777320662495,40.8,76938.01,57.3,-0.21959,0.00011,18.80458]
[1777320663259,40.8,76938.01,57.3,-0.21959,0.00011,18.80458]
[1777320663288,40.8,76938.01,57.3,-0.21959,0.00011,18.80458]
[1777320663288,40.8,76937.49,57.3,-0.21965,0.00011,18.80746]
[1777320663575,40.8,76937.49,57.3,-0.21965,0.00011,18.80746]
[1777320667492,40.8,76935.78,57.3,-0.21984,0.00011,18.81654]
[1777320667537,40.8,76935.78,57.3,-0.21984,0.00011,18.81654]
[1777320669444,40.8,76936.52,57.3,-0.21976,0.00011,18.81251]
[1777320669913,40.8,76936.52,57.3,-0.21976,0.00011,18.81251]
[1777320670015,40.8,76937.49,57.3,-0.21965,0.00011,18.80728]
[1777320670728,40.8,76937.49,57.3,-0.21965,0.00011,18.80728]
[1777320673984,40.8,76936.91,57.3,-0.21972,0.00011,18.81062]
[1777320674861,40.8,76937.54,57.3,-0.21965,0.00011,18.80732]
[1777320677450,40.8,76937.49,57.3,-0.21966,0.00011,18.80782]
[1777320678348,40.8,76937.49,57.3,-0.21966,0.00011,18.80782]
[1777320679151,40.8,76937.79,57.3,-0.21963,0.00011,18.80629]
[1777320679926,40.8,76937.67,57.3,-0.21964,0.00011,18.80701]
[1777320685833,40.8,76937.9,57.3,-0.21962,0.00011,18.80628]
[1777320690868,40.8,76937.62,57.3,-0.21966,0.00011,18.80812]
[1777320695903,40.81,76938.02,57.3,-0.21959,0.00011,18.80219]
[1777320700102,40.81,76938.34,57.3,-0.21956,0.00011,18.80054]
[1777320702366,40.81,76925.27,57.3,-0.22106,0.00011,18.87102]
[1777320706083,40.81,76914.9,57.3,-0.22226,0.00011,18.92667]
[1777320712017,40.81,76907.02,57.3,-0.22316,0.00012,18.96853]
[1777320717053,40.81,76909.45,57.3,-0.22288,0.00012,18.95541]
[1777320722089,40.81,76907.03,57.3,-0.22315,0.00012,18.96815]
[1777320727124,40.81,76908.65,57.3,-0.22296,0.00012,18.95938]
[1777320732158,40.81,76908.58,57.3,-0.22297,0.00012,18.95966]
[1777320737194,40.81,76908.53,57.3,-0.22297,0.00012,18.95985]
[1777320742229,40.81,76907.57,57.3,-0.22308,0.00012,18.96485]
[1777320747293,40.8,76907.58,57.3,-0.22308,0.00012,18.96471]
[1777320749278,40.8,76900.14,57.3,-0.22393,0.00012,19.00422]
[1777320749281,40.8,76899.81,57.3,-0.22397,0.00012,19.0059]
[1777320755146,40.8,76899.45,57.3,-0.22399,0.00012,19.00386]
[1777320759286,40.81,76898.79,57.3,-0.22406,0.00012,19.00751]
[1777320760299,40.81,76896.84,57.3,-0.22429,0.00012,19.01788]
[1777320760360,40.81,76896.84,57.3,-0.22429,0.00012,19.01788]
[1777320765800,40.81,76898.75,57.3,-0.22407,0.00012,19.00773]
[1777320769446,40.81,76897.91,57.3,-0.22417,0.00012,19.01221]
[1777320770390,40.81,76898.34,57.3,-0.22412,0.00012,19.00993]
[1777320770392,40.81,76898.34,57.3,-0.22412,0.00012,19.00993]
[1777320770428,40.81,76898.25,57.3,-0.22413,0.00012,19.01041]
[1777320775464,40.8,76897.66,57.3,-0.22419,0.00012,19.01305]
[1777320780498,40.8,76897.87,57.3,-0.22415,0.00012,19.01143]
[1777320785534,40.8,76897.9,57.3,-0.22414,0.00012,19.01074]
[1777320791577,40.8,76898.92,57.3,-0.22401,0.00012,19.0047]
[1777320795135,40.8,76896.09,57.3,-0.22433,0.00012,19.01954]
[1777320800639,40.79,76898.26,57.3,-0.22406,0.00012,19.00715]
[1777320805675,40.79,76898.91,57.3,-0.22397,0.00012,19.00319]
[1777320810712,40.79,76897.79,57.3,-0.22409,0.00012,19.00865]
[1777320816138,40.79,76898.7,57.3,-0.22395,0.00012,18.99939]
[1777320817041,40.79,76897.27,57.3,-0.22411,0.00012,19.0068]
[1777320821563,40.79,76898.62,57.3,-0.22395,0.00012,18.99913]
[1777320822376,40.79,76898.62,57.3,-0.22395,0.00012,18.99913]
[1777320822828,40.78,76898.59,57.3,-0.22395,0.00012,18.9992]
[1777320828838,40.78,76899.67,57.3,-0.22381,0.00012,18.99275]
[1777320830915,40.78,76901.37,57.3,-0.22361,0.00012,18.98361]
[1777320836580,40.78,76907.27,57.3,-0.22292,0.00012,18.9519]
[1777320841929,40.78,76907.82,57.3,-0.22286,0.00012,18.94873]
[1777320846964,40.78,76907.13,57.3,-0.22293,0.00012,18.95222]
[1777320851999,40.78,76907.19,57.3,-0.22292,0.00012,18.95169]
[1777320857035,40.78,76899.94,57.3,-0.22375,0.00012,18.99005]
[1777320862070,40.78,76895.56,57.3,-0.22425,0.00012,19.01282]
[1777320865768,40.77,76897.43,57.3,-0.22402,0.00012,19.00256]
[1777320872140,40.77,76898.36,57.3,-0.22387,0.00012,18.99283]
[1777320877176,40.77,76898.47,57.3,-0.22385,0.00012,18.99182]
[1777320882211,40.77,76897.45,57.3,-0.22396,0.00012,18.99677]
[1777320887591,40.77,76897.21,57.3,-0.22398,0.00012,18.99768]
[1777320897316,40.76,76899.09,57.3,-0.22374,0.00012,18.98672]
[1777320900916,40.76,76899.05,57.3,-0.22374,0.00012,18.98668]
[1777320901815,40.76,76903.33,57.3,-0.22325,0.00012,18.9638]
[1777320905309,40.76,76906.67,57.3,-0.22286,0.00012,18.94587]
[1777320910324,40.76,76910.71,57.3,-0.22239,0.00012,18.92426]
[1777320910701,40.76,76910.63,57.3,-0.2224,0.00012,18.92469]
[1777320911413,40.76,76910.37,57.3,-0.22243,0.00012,18.92609]
[1777320916449,40.76,76910.52,57.3,-0.22241,0.00012,18.92528]
[1777320921484,40.76,76909.51,57.3,-0.22253,0.00012,18.93067]
[1777320926526,40.76,76912.27,57.3,-0.22221,0.00012,18.91594]
[1777320926624,40.76,76925.75,57.3,-0.22067,0.00011,18.84384]
[1777320928492,40.76,76930.19,57.3,-0.22016,0.00011,18.82015]
[1777320930498,40.76,76929.85,57.3,-0.2202,0.00011,18.82215]
[1777320932883,40.76,76927.18,57.3,-0.22048,0.00011,18.83263]
[1777320938603,40.76,76927.42,57.3,-0.22046,0.00011,18.83161]
[1777320943637,40.76,76931.54,57.3,-0.21999,0.00011,18.80972]
[1777320944979,40.76,76931.31,57.3,-0.22002,0.00011,18.81101]
[1777320948143,40.77,76931.44,57.3,-0.22001,0.00011,18.81042]
[1777320948146,40.77,76931.07,57.3,-0.22005,0.00011,18.81251]
[1777320952916,40.77,76937.13,57.3,-0.21936,0.00011,18.77986]
[1777320952922,40.77,76937.13,57.3,-0.21936,0.00011,18.77986]
[1777320952960,40.77,76937.13,57.3,-0.21936,0.00011,18.77986]
[1777320954900,40.77,76946.3,57.3,-0.21831,0.00011,18.73052]
[1777320960270,40.77,76948.85,57.3,-0.21803,0.00011,18.71697]
[1777320961803,40.77,76949.73,57.3,-0.21793,0.00011,18.71234]
[1777320967500,40.77,76954.19,57.3,-0.21743,0.00011,18.68862]
[1777320972840,40.77,76952.94,57.3,-0.21758,0.00011,18.69609]
[1777320975673,40.77,76952.91,57.3,-0.21759,0.00011,18.69634]
[1777320976947,40.77,76953.65,57.3,-0.21751,0.00011,18.69255]
[1777320982910,40.77,76953.26,57.3,-0.21757,0.00011,18.69535]
[1777320988682,40.78,76952.88,57.3,-0.21762,0.00011,18.69777]
[1777320993791,40.78,76955.02,57.3,-0.21735,0.00011,18.68261]
[1777320994684,40.78,76955.02,57.3,-0.21735,0.00011,18.68261]
[1777320994998,40.78,76955.82,57.3,-0.21727,0.00011,18.6784]
[1777320997011,40.78,76954.94,57.3,-0.21737,0.00011,18.68334]
[1777321000335,40.78,76953.31,57.3,-0.21756,0.00011,18.6924]
[1777321000415,40.78,76953.31,57.3,-0.21756,0.00011,18.6924]
[1777321000916,40.78,76953.92,57.3,-0.21749,0.00011,18.68919]
[1777321002992,40.78,76943.98,57.3,-0.21863,0.00011,18.7428]
[1777321008103,40.78,76942.83,57.3,-0.21876,0.00011,18.749]
[1777321014127,40.78,76942.77,57.3,-0.21876,0.00011,18.74928]
[1777321019205,40.78,76943.1,57.3,-0.21872,0.00011,18.74746]
[1777321019893,40.78,76942.93,57.3,-0.21874,0.00011,18.74836]
[1777321021525,40.78,76943.64,57.3,-0.21866,0.00011,18.74454]
[1777321022998,40.78,76943.92,57.3,-0.21863,0.00011,18.74302]
[1777321028227,40.78,76943.93,57.3,-0.21863,0.00011,18.74293]
[1777321033264,40.78,76943.58,57.3,-0.21867,0.00011,18.74481]
[1777321034124,40.78,76943.58,57.3,-0.21867,0.00011,18.74481]
[1777321040313,40.78,76946.42,57.3,-0.21834,0.00011,18.72954]
[1777321045347,40.78,76946.3,57.3,-0.21836,0.00011,18.73024]
[1777321048644,40.78,76946.07,57.3,-0.21839,0.00011,18.73149]
[1777321054412,40.78,76951.77,57.3,-0.21771,0.00011,18.69674]
[1777321059447,40.78,76952.03,57.3,-0.21768,0.00011,18.69556]
[1777321060901,40.78,76952.05,57.3,-0.21768,0.00011,18.6955]
[1777321066554,40.78,76952.51,57.3,-0.21763,0.00011,18.69327]
[1777321067751,40.78,76951.9,57.3,-0.2177,0.00011,18.6966]
[1777321077574,40.78,76949.26,57.3,-0.21801,0.00011,18.71127]
[1777321082609,40.78,76951.39,57.3,-0.21778,0.00011,18.69998]
[1777321087644,40.79,76952.62,57.3,-0.21764,0.00011,18.69357]
[1777321092679,40.79,76946.75,57.3,-0.21831,0.00011,18.72534]
[1777321093085,40.79,76946.75,57.3,-0.21831,0.00011,18.72534]
[1777321098721,40.79,76947.69,57.3,-0.21821,0.00011,18.72036]
[1777321103756,40.79,76949.78,57.3,-0.21797,0.00011,18.70919]
[1777321108791,40.79,76949.37,57.3,-0.21802,0.00011,18.71151]
[1777321113826,40.79,76949.6,57.3,-0.21796,0.00011,18.70624]
[1777321118861,40.79,76948.16,57.3,-0.21813,0.00011,18.71408]
[1777321121259,40.79,76948.54,57.3,-0.21809,0.00011,18.71206]
[1777321124474,40.79,76948.69,57.3,-0.21807,0.00011,18.71128]
[1777321124635,40.79,76948.69,57.3,-0.21807,0.00011,18.71128]
[1777321130949,40.79,76952.91,57.3,-0.21759,0.00011,18.68874]
[1777321135492,40.79,76952.04,57.3,-0.2177,0.00011,18.69357]
[1777321140622,40.79,76951.23,57.3,-0.21779,0.00011,18.69811]
[1777321140694,40.79,76951.23,57.3,-0.21779,0.00011,18.69811]
[1777321141914,40.79,76946.12,57.3,-0.21837,0.00011,18.72566]
[1777321145477,40.79,76943.28,57.3,-0.2187,0.00011,18.74088]
[1777321149765,40.79,76941.63,57.3,-0.21888,0.00011,18.74964]
[1777321151443,40.79,76942.31,57.3,-0.2188,0.00011,18.74593]
[1777321152707,40.79,76942.21,57.3,-0.21881,0.00011,18.74645]
[1777321153620,40.79,76941.91,57.3,-0.21885,0.00011,18.74804]
[1777321159141,40.79,76942.1,57.3,-0.21882,0.00011,18.74688]
[1777321163158,40.79,76942.25,57.3,-0.21881,0.00011,18.74603]
[1777321167793,40.79,76944.83,57.3,-0.2185,0.00011,18.73173]
[1777321172384,40.79,76944.23,57.3,-0.21854,0.00011,18.73085]
[1777321179281,40.79,76944.18,57.3,-0.21855,0.00011,18.7315]
[1777321184317,40.79,76944.77,57.3,-0.21849,0.00011,18.72868]
[1777321185457,40.79,76944.77,57.3,-0.21849,0.00011,18.72868]
[1777321186469,40.79,76945.03,57.3,-0.21847,0.00011,18.72736]
[1777321188031,40.79,76944.47,57.3,-0.21853,0.00011,18.73055]
[1777321188043,40.79,76944.47,57.3,-0.21853,0.00011,18.73055]
[1777321188311,40.79,76944.47,57.3,-0.21853,0.00011,18.73055]
[1777321188384,40.79,76954.96,57.3,-0.21734,0.00011,18.67415]
[1777321188951,40.79,76954.96,57.3,-0.21734,0.00011,18.67415]
[1777321194112,40.79,76957.75,57.3,-0.21704,0.00011,18.65959]
[1777321195511,40.79,76948.33,57.3,-0.21811,0.00011,18.71049]
[1777321201437,40.8,76945.97,57.3,-0.21839,0.00011,18.72389]
[1777321206472,40.8,76945.86,57.3,-0.21841,0.00011,18.72487]
[1777321209533,40.8,76947.03,57.3,-0.21828,0.00011,18.71873]
[1777321210738,40.8,76947.68,57.3,-0.21821,0.00011,18.71525]
[1777321215767,40.8,76948.04,57.3,-0.21819,0.00011,18.71422]
[1777321221577,40.8,76947.48,57.3,-0.21826,0.00011,18.718]
[1777321226612,40.81,76948.0,57.3,-0.21821,0.00011,18.71552]
[1777321232954,40.81,76946.59,57.3,-0.21837,0.00011,18.7232]
[1777321238697,40.81,76946.59,57.3,-0.21834,0.00011,18.71905]
[1777321243732,40.81,76950.65,57.3,-0.21788,0.00011,18.69725]
[1777321248768,40.81,76951.38,57.3,-0.2178,0.00011,18.69346]
[1777321253947,40.81,76951.68,57.3,-0.21777,0.00011,18.692]
[1777321256110,40.81,76951.49,57.3,-0.21779,0.00011,18.69313]
[1777321258154,40.81,76951.69,57.3,-0.21777,0.00011,18.69214]
[1777321261883,40.81,76952.37,57.3,-0.2177,0.00011,18.6886]
[1777321262686,40.81,76952.2,57.3,-0.21772,0.00011,18.68956]
[1777321267904,40.81,76953.14,57.3,-0.21762,0.00011,18.68478]
[1777321270524,40.81,76952.7,57.3,-0.21767,0.00011,18.6872]
[1777321273544,40.81,76953.85,57.3,-0.21754,0.00011,18.68121]
[1777321274077,40.81,76954.76,57.3,-0.21744,0.00011,18.67637]
[1777321274928,40.81,76954.76,57.3,-0.21744,0.00011,18.67637]
[1777321274941,40.81,76954.76,57.3,-0.21744,0.00011,18.67637]
[1777321274953,40.81,76954.7,57.3,-0.21745,0.00011,18.67675]
[1777321279988,40.81,76958.41,57.3,-0.21703,0.00011,18.65698]
[1777321285023,40.81,76959.23,57.3,-0.21694,0.00011,18.65284]
[1777321287607,40.81,76958.65,57.3,-0.21701,0.00011,18.65603]
[1777321289945,40.81,76959.49,57.3,-0.21692,0.00011,18.65163]
[1777321290058,40.81,76958.93,57.3,-0.21699,0.00011,18.65485]
[1777321291744,40.81,76958.93,57.3,-0.21699,0.00011,18.65485]
[1777321297107,40.81,76959.78,57.3,-0.21686,0.00011,18.64605]
[1777321299623,40.81,76959.49,57.3,-0.21689,0.00011,18.64761]
[1777321299724,40.81,76959.64,57.3,-0.21687,0.00011,18.64682]
[1777321305163,40.82,76959.97,57.3,-0.21684,0.00011,18.64543]
[1777321310914,40.82,76960.55,57.3,-0.21679,0.00011,18.64272]
[1777321316612,40.82,76958.73,57.3,-0.217,0.00011,18.653]
[1777321322296,40.82,76958.99,57.3,-0.21698,0.00011,18.65208]
[1777321327592,40.82,76952.32,57.3,-0.21774,0.00011,18.68824]
[1777321334112,40.82,76947.06,57.3,-0.21834,0.00011,18.71646]
[1777321334272,40.82,76947.06,57.3,-0.21834,0.00011,18.71646]
[1777321334372,40.82,76947.64,57.3,-0.21827,0.00011,18.71329]
[1777321336984,40.82,76947.61,57.3,-0.21828,0.00011,18.71344]
[1777321337679,40.82,76946.89,57.3,-0.21836,0.00011,18.71731]
[1777321337781,40.82,76939.74,57.3,-0.21918,0.00011,18.75599]
[1777321339408,40.82,76936.3,57.3,-0.21957,0.00011,18.77448]
[1777321339607,40.82,76936.3,57.3,-0.21957,0.00011,18.77448]
[1777321339859,40.82,76936.3,57.3,-0.21957,0.00011,18.77448]
[1777321339932,40.82,76936.3,57.3,-0.21957,0.00011,18.77448]
[1777321342901,40.82,76926.63,57.3,-0.22068,0.00011,18.82643]
[1777321342993,40.82,76926.23,57.3,-0.22073,0.00011,18.82862]
[1777321343725,40.82,76926.23,57.3,-0.22073,0.00011,18.82862]
[1777321344722,40.82,76926.81,57.3,-0.22066,0.00011,18.82551]
[1777321344823,40.82,76926.17,57.3,-0.22073,0.00011,18.82893]
[1777321345535,40.82,76926.17,57.3,-0.22073,0.00011,18.82893]
[1777321347518,40.82,76926.0,57.3,-0.22075,0.00011,18.82984]
[1777321347542,40.82,76926.0,57.3,-0.22075,0.00011,18.82984]
[1777321347569,40.82,76926.0,57.3,-0.22075,0.00011,18.82984]
[1777321347601,40.82,76926.0,57.3,-0.22075,0.00011,18.82984]
[1777321347676,40.82,76926.0,57.3,-0.22075,0.00011,18.82984]
[1777321347707,40.82,76926.0,57.3,-0.22075,0.00011,18.82984]
[1777321347909,40.82,76926.16,57.3,-0.22074,0.00011,18.82899]
[1777321348139,40.82,76926.16,57.3,-0.22074,0.00011,18.82899]
[1777321349182,40.82,76920.26,57.3,-0.22141,0.00011,18.86061]
[1777321349206,40.82,76920.26,57.3,-0.22141,0.00011,18.86061]
[1777321355247,40.82,76916.14,57.3,-0.22186,0.00011,18.87864]
[1777321355518,40.82,76916.08,57.3,-0.22187,0.00011,18.87901]
[1777321360555,40.82,76915.75,57.3,-0.2219,0.00011,18.88043]
[1777321362011,40.82,76915.75,57.3,-0.2219,0.00011,18.88043]
[1777321362569,40.82,76916.03,57.3,-0.22186,0.00011,18.87879]
[1777321367982,40.82,76917.66,57.3,-0.22167,0.00011,18.86977]
[1777321374653,40.82,76918.1,57.3,-0.22161,0.00011,18.86684]
[1777321379688,40.82,76917.91,57.3,-0.22162,0.00011,18.86752]
[1777321380186,40.82,76917.91,57.3,-0.22162,0.00011,18.86752]
[1777321380695,40.82,76918.94,57.3,-0.2215,0.00011,18.86195]
[1777321385748,40.82,76921.81,57.3,-0.22117,0.00011,18.84666]
[1777321386889,40.82,76923.12,57.3,-0.22102,0.00011,18.83968]
[1777321386909,40.82,76923.12,57.3,-0.22102,0.00011,18.83968]
[1777321386974,40.82,76924.03,57.3,-0.22092,0.00011,18.83485]
[1777321387984,40.82,76924.03,57.3,-0.22092,0.00011,18.83485]
[1777321388888,40.82,76937.11,57.3,-0.21942,0.00011,18.7648]
[1777321389414,40.82,76937.11,57.3,-0.21942,0.00011,18.7648]
[1777321389476,40.82,76937.11,57.3,-0.21942,0.00011,18.7648]
[1777321389503,40.82,76937.11,57.3,-0.21942,0.00011,18.7648]
[1777321389759,40.82,76937.11,57.3,-0.21942,0.00011,18.7648]
[1777321394732,40.82,76941.7,57.3,-0.2189,0.00011,18.74027]
[1777321399829,40.82,76940.6,57.3,-0.21903,0.00011,18.7462]
[1777321405871,40.82,76940.41,57.3,-0.21905,0.00011,18.7472]
[1777321410849,40.82,76938.49,57.3,-0.21927,0.00011,18.75745]
[1777321411462,40.82,76939.72,57.3,-0.21913,0.00011,18.75083]
[1777321416948,40.82,76944.36,57.3,-0.21857,0.00011,18.72179]
[1777321417246,40.82,76944.36,57.3,-0.21857,0.00011,18.72179]
[1777321420176,40.82,76943.5,57.3,-0.21867,0.00011,18.72646]
[1777321426011,40.82,76943.77,57.3,-0.21864,0.00011,18.72504]
[1777321432053,40.82,76943.83,57.3,-0.21863,0.00011,18.72476]
[1777321438095,40.82,76943.91,57.3,-0.21862,0.00011,18.72437]
[1777321445146,40.82,76943.96,57.3,-0.21862,0.00011,18.72412]
[1777321445315,40.82,76943.96,57.3,-0.21862,0.00011,18.72412]
[1777321445475,40.82,76943.96,57.3,-0.21862,0.00011,18.72412]
[1777321449918,40.82,76950.24,57.3,-0.2179,0.00011,18.69037]
[1777321455674,40.82,76957.02,57.3,-0.21714,0.00011,18.65411]
[1777321459737,40.82,76961.1,57.3,-0.21668,0.00011,18.63242]
[1777321459999,40.82,76961.71,57.3,-0.21662,0.00011,18.62934]
[1777321465285,40.82,76963.89,57.3,-0.21638,0.00011,18.61816]
[1777321466426,40.82,76963.89,57.3,-0.21638,0.00011,18.61816]
[1777321466436,40.82,76963.89,57.3,-0.21638,0.00011,18.61816]
[1777321472888,40.83,76965.01,57.3,-0.21624,0.00011,18.60863]
[1777321478377,40.83,76965.26,57.3,-0.21623,0.00011,18.60812]
[1777321480556,40.83,76964.99,57.3,-0.21626,0.00011,18.60969]
[1777321484421,40.83,76972.12,57.3,-0.21546,0.00011,18.57169]
[1777321491209,40.83,76976.56,57.3,-0.21498,0.00011,18.54877]
[1777321492655,40.84,76976.71,57.3,-0.21497,0.00011,18.54832]
[1777321492698,40.84,76976.71,57.3,-0.21497,0.00011,18.54832]
[1777321498924,40.84,76981.89,57.3,-0.21441,0.00011,18.52107]
[1777321499418,40.84,76985.42,57.3,-0.21401,0.00011,18.50208]
[1777321499551,40.84,76985.42,57.3,-0.21401,0.00011,18.50208]
[1777321499637,40.84,76987.88,57.3,-0.21374,0.00011,18.48891]
[1777321501203,40.84,76987.88,57.3,-0.21374,0.00011,18.48891]
[1777321505605,40.84,76983.13,57.3,-0.21428,0.00011,18.51497]
[1777321510746,40.84,76979.49,57.3,-0.21469,0.00011,18.53485]
[1777321512961,40.84,76978.32,57.3,-0.21482,0.00011,18.54125]
[1777321513838,40.84,76977.87,57.3,-0.21488,0.00011,18.54371]
[1777321515889,40.84,76977.94,57.3,-0.21487,0.00011,18.54338]
[1777321515990,40.84,76977.94,57.3,-0.21487,0.00011,18.54341]
[1777321517418,40.84,76976.33,57.3,-0.21505,0.00011,18.55224]
[1777321523155,40.84,76974.91,57.3,-0.21522,0.00011,18.56046]
[1777321532756,40.85,76978.0,57.3,-0.21487,0.00011,18.5409]
[1777321536219,40.85,76978.12,57.3,-0.21486,0.00011,18.54039]
[1777321542826,40.86,76979.1,57.3,-0.21478,0.00011,18.53661]
[1777321547861,40.86,76978.58,57.3,-0.21486,0.00011,18.54029]
[1777321552897,40.86,76979.04,57.3,-0.21482,0.00011,18.53864]
[1777321558026,40.86,76979.11,57.3,-0.21483,0.00011,18.53892]
[1777321558135,40.86,76979.11,57.3,-0.21483,0.00011,18.53892]
[1777321558686,40.87,76979.11,57.3,-0.21483,0.00011,18.53909]
[1777321559017,40.87,76968.07,57.3,-0.21608,0.00011,18.59885]
[1777321559947,40.87,76968.07,57.3,-0.21608,0.00011,18.59885]
[1777321560049,40.87,76965.07,57.3,-0.21642,0.00011,18.61517]
[1777321564391,40.87,76964.7,57.3,-0.21647,0.00011,18.61776]
[1777321564563,40.87,76964.7,57.3,-0.21647,0.00011,18.61776]
[1777321564614,40.87,76964.7,57.3,-0.21647,0.00011,18.61776]
[1777321564619,40.87,76964.7,57.3,-0.21647,0.00011,18.61776]
[1777321566522,40.87,76955.5,57.3,-0.21752,0.00011,18.6675]
[1777321569856,40.87,76954.88,57.3,-0.21759,0.00011,18.67092]
[1777321570584,40.87,76954.88,57.3,-0.2176,0.00011,18.67115]
[1777321571625,40.87,76954.88,57.3,-0.2176,0.00011,18.67123]
[1777321577066,40.87,76954.07,57.3,-0.2177,0.00011,18.67608]
[1777321577913,40.87,76954.07,57.3,-0.2177,0.00011,18.67608]
[1777321583054,40.87,76950.34,57.3,-0.21813,0.00011,18.69648]
[1777321583728,40.87,76950.64,57.3,-0.2181,0.00011,18.69493]
[1777321584610,40.87,76951.04,57.3,-0.21806,0.00011,18.69285]
[1777321586427,40.88,76951.61,57.3,-0.21799,0.00011,18.68992]
[1777321587593,40.88,76951.6,57.3,-0.218,0.00011,18.69005]
[1777321587734,40.88,76951.6,57.3,-0.218,0.00011,18.69005]
[1777321588831,40.88,76948.41,57.3,-0.21836,0.00011,18.70725]
[1777321589113,40.88,76948.41,57.3,-0.21836,0.00011,18.70725]
[1777321594186,40.88,76948.86,57.3,-0.21828,0.00011,18.70101]
[1777321599221,40.88,76949.6,57.3,-0.21821,0.00011,18.6973]
[1777321601646,40.88,76949.89,57.3,-0.21817,0.00011,18.69579]
[1777321607277,40.88,76949.51,57.3,-0.21822,0.00011,18.6982]
[1777321607551,40.88,76949.51,57.3,-0.21822,0.00011,18.6982]
[1777321613045,40.88,76950.44,57.3,-0.21812,0.00011,18.69349]
[1777321618356,40.88,76950.64,57.3,-0.21811,0.00011,18.6928]
[1777321620793,40.88,76950.73,57.3,-0.2181,0.00011,18.69238]
[1777321625939,40.88,76950.39,57.3,-0.21815,0.00011,18.69455]
[1777321626806,40.88,76950.66,57.3,-0.21812,0.00011,18.69323]
[1777321626915,40.88,76950.66,57.3,-0.21812,0.00011,18.69323]
[1777321627001,40.88,76950.66,57.3,-0.21812,0.00011,18.69323]
[1777321627307,40.88,76950.66,57.3,-0.21812,0.00011,18.69323]
[1777321627315,40.88,76950.66,57.3,-0.21812,0.00011,18.69323]
[1777321627372,40.88,76950.66,57.3,-0.21812,0.00011,18.69323]
[1777321627344,40.88,76953.11,57.3,-0.21784,0.00011,18.68014]
[1777321627499,40.88,76953.11,57.3,-0.21784,0.00011,18.68014]
[1777321630835,40.88,76966.2,57.3,-0.21636,0.00011,18.60966]
[1777321632456,40.88,76969.69,57.3,-0.21596,0.00011,18.5908]
[1777321638496,40.88,76969.88,57.3,-0.21594,0.00011,18.58978]
[1777321643377,40.88,76969.98,57.3,-0.21593,0.00011,18.58923]
[1777321652593,40.88,76974.52,57.3,-0.21539,0.00011,18.56072]
[1777321657629,40.88,76979.69,57.3,-0.21481,0.00011,18.53302]
[1777321662676,40.89,76982.37,57.3,-0.21451,0.00011,18.51887]
[1777321667863,40.89,76982.51,57.3,-0.2145,0.00011,18.5184]
[1777321673784,40.89,76982.05,57.3,-0.21456,0.00011,18.52128]
[1777321674833,40.89,76982.67,57.3,-0.2145,0.00011,18.51799]
[1777321682816,40.89,76983.3,57.3,-0.21444,0.00011,18.51516]
[1777321687851,40.89,76983.04,57.3,-0.21447,0.00011,18.51687]
[1777321693069,40.89,76982.26,57.3,-0.21456,0.00011,18.5213]
[1777321693358,40.89,76982.26,57.3,-0.21456,0.00011,18.5213]
[1777321693397,40.89,76982.26,57.3,-0.21456,0.00011,18.5213]
[1777321694209,40.89,76991.89,57.3,-0.21348,0.00011,18.46932]
[1777321695546,40.89,76993.81,57.3,-0.21327,0.00011,18.45902]
[1777321701949,40.9,76992.86,57.3,-0.21339,0.00011,18.46491]
[1777321706984,40.9,76992.91,57.3,-0.2134,0.00011,18.46508]
[1777321712018,40.9,76993.55,57.3,-0.2133,0.00011,18.45791]
[1777321717053,40.9,76995.39,57.3,-0.21311,0.00011,18.44847]
[1777321718916,40.9,76996.58,57.3,-0.21297,0.00011,18.44213]
[1777321720127,40.9,76997.25,57.3,-0.2129,0.00011,18.43861]
[1777321720291,40.9,76997.25,57.3,-0.2129,0.00011,18.43861]
[1777321724322,40.9,76997.01,57.3,-0.21294,0.00011,18.44036]
[1777321730146,40.91,76995.04,57.3,-0.21317,0.00011,18.45172]
[1777321735181,40.91,76995.18,57.3,-0.21316,0.00011,18.45141]
[1777321740215,40.91,76996.17,57.3,-0.21306,0.00011,18.44649]
[1777321745250,40.91,76995.9,57.3,-0.2131,0.00011,18.44841]
[1777321750286,40.91,76995.92,57.3,-0.21311,0.00011,18.44875]
[1777321755321,40.91,76994.72,57.3,-0.21325,0.00011,18.45564]
[1777321760356,40.92,76996.27,57.3,-0.21309,0.00011,18.44766]
[1777321765391,40.92,76996.26,57.3,-0.21309,0.00011,18.44812]
[1777321770426,40.92,76995.15,57.3,-0.21323,0.00011,18.45453]
[1777321775460,40.92,76995.63,57.3,-0.21315,0.00011,18.44818]
[1777321779493,40.92,76995.12,57.3,-0.21321,0.00011,18.45118]
[1777321784528,40.92,76995.51,57.3,-0.21318,0.00011,18.44954]
[1777321789562,40.92,76995.52,57.3,-0.21318,0.00011,18.44988]
[1777321791266,40.92,76995.52,57.3,-0.21318,0.00011,18.44988]
[1777321796613,40.93,76995.2,57.3,-0.21323,0.00011,18.45214]
[1777321797978,40.93,76995.2,57.3,-0.21323,0.00011,18.45214]
[1777321800472,40.93,76996.36,57.3,-0.2131,0.00011,18.44601]
[1777321801657,40.93,76996.63,57.3,-0.21308,0.00011,18.44471]
[1777321801744,40.93,76996.63,57.3,-0.21308,0.00011,18.44471]
[1777321802908,40.93,76993.75,57.3,-0.2134,0.00011,18.46045]
[1777321803571,40.93,76988.93,57.3,-0.21394,0.00011,18.48658]
[1777321803793,40.93,76988.93,57.3,-0.21394,0.00011,18.48658]
[1777321808297,40.93,76995.38,57.3,-0.21322,0.00011,18.45192]
[1777321813954,40.93,76986.9,57.3,-0.21418,0.00011,18.49814]
[1777321814198,40.93,76986.9,57.3,-0.21418,0.00011,18.49814]
[1777321819776,40.93,76987.18,57.3,-0.21415,0.00011,18.49679]
[1777321824811,40.93,76990.45,57.3,-0.21379,0.00011,18.47929]
[1777321829101,40.93,76990.46,57.3,-0.21379,0.00011,18.47935]
[1777321834882,40.93,76990.61,57.3,-0.21375,0.00011,18.47484]
[1777321838149,40.93,76991.11,57.3,-0.2137,0.00011,18.47226]
[1777321841095,40.93,76991.18,57.3,-0.2137,0.00011,18.47207]
[1777321841586,40.93,76991.18,57.3,-0.2137,0.00011,18.47207]
[1777321842031,40.94,76991.18,57.3,-0.2137,0.00011,18.47213]
[1777321842838,40.94,76991.25,57.3,-0.21369,0.00011,18.47182]
[1777321844558,40.94,76991.25,57.3,-0.21369,0.00011,18.47188]
[1777321850246,40.94,76995.26,57.3,-0.21325,0.00011,18.45057]
[1777321850285,40.94,76995.26,57.3,-0.21325,0.00011,18.45057]
[1777321856049,40.94,76996.59,57.3,-0.21311,0.00011,18.44395]
[1777321861282,40.94,76996.76,57.3,-0.2131,0.00011,18.44349]
[1777321867640,40.94,76997.27,57.3,-0.21306,0.00011,18.44136]
[1777321873148,40.94,76996.21,57.3,-0.21319,0.00011,18.44761]
[1777321876791,40.95,76996.37,57.3,-0.21317,0.00011,18.44698]
[1777321877384,40.95,76996.43,57.3,-0.21317,0.00011,18.44674]
[1777321880571,40.95,76997.08,57.3,-0.2131,0.00011,18.44337]
[1777321880619,40.95,76997.18,57.3,-0.21309,0.00011,18.4429]
[1777321880992,40.95,76997.18,57.3,-0.21309,0.00011,18.4429]
[1777321882650,40.95,77009.55,57.3,-0.21171,0.00011,18.37587]
[1777321888598,40.95,77011.73,57.3,-0.21146,0.00011,18.36389]
[1777321893762,40.95,77012.4,57.3,-0.21135,0.00011,18.35587]
[1777321899330,40.95,77011.68,57.3,-0.21144,0.00011,18.3601]
[1777321904365,40.95,77011.5,57.3,-0.21146,0.00011,18.36142]
[1777321909479,40.95,77011.89,57.3,-0.21143,0.00011,18.3596]
[1777321915443,40.95,77008.25,57.3,-0.21183,0.00011,18.37922]
[1777321919769,40.95,77010.66,57.3,-0.21156,0.00011,18.366]
[1777321920376,40.95,77010.66,57.3,-0.21156,0.00011,18.366]
[1777321925513,40.95,77013.29,57.3,-0.21126,0.00011,18.35167]
[1777321930549,40.95,77011.42,57.3,-0.21147,0.00011,18.36169]
[1777321932754,40.95,77011.0,57.3,-0.21152,0.00011,18.36392]
[1777321936519,40.95,77011.28,57.3,-0.21148,0.00011,18.36232]
[1777321941626,40.95,77010.65,57.3,-0.21155,0.00011,18.36557]
[1777321942992,40.95,77011.15,57.3,-0.21149,0.00011,18.36283]
[1777321943640,40.95,77009.85,57.3,-0.21164,0.00011,18.36985]
[1777321944759,40.95,77008.72,57.3,-0.21176,0.00011,18.37602]
[1777321946705,40.95,77008.14,57.3,-0.21183,0.00011,18.3792]
[1777321946947,40.95,77007.62,57.3,-0.21189,0.00011,18.38205]
[1777321947021,40.95,77007.62,57.3,-0.21189,0.00011,18.38205]
[1777321947668,40.95,77010.25,57.3,-0.2116,0.00011,18.36781]
[1777321952703,40.95,77010.33,57.3,-0.21156,0.00011,18.36352]
[1777321957121,40.95,77010.43,57.3,-0.21155,0.00011,18.36311]
[1777321964787,40.95,77009.05,57.3,-0.21172,0.00011,18.37121]
[1777321970829,40.95,77009.65,57.3,-0.21166,0.00011,18.36832]
[1777321974702,40.95,77009.9,57.3,-0.21163,0.00011,18.3671]
[1777321974857,40.95,77010.22,57.3,-0.2116,0.00011,18.36562]
[1777321979892,40.96,77010.89,57.3,-0.21154,0.00011,18.36263]
[1777321984927,40.96,77006.99,57.3,-0.21199,0.00011,18.38435]
[1777321992073,40.96,77007.2,57.3,-0.21197,0.00011,18.38363]
[1777321998019,40.96,77006.68,57.3,-0.21205,0.00011,18.38731]
[1777322003053,40.96,77007.02,57.3,-0.21202,0.00011,18.38589]
[1777322008089,40.97,77006.98,57.3,-0.21203,0.00011,18.3865]
[1777322013123,40.97,77001.11,57.3,-0.21266,0.00011,18.41443]
[1777322018158,40.97,77002.81,57.3,-0.21247,0.00011,18.40541]
[1777322023194,40.97,77002.88,57.3,-0.21247,0.00011,18.40525]
[1777322028229,40.97,77003.08,57.3,-0.21245,0.00011,18.40439]
[1777322033264,40.97,77002.78,57.3,-0.21249,0.00011,18.40623]
[1777322036690,40.97,77001.79,57.3,-0.2126,0.00011,18.41167]
[1777322036783,40.97,77001.79,57.3,-0.2126,0.00011,18.41171]
[1777322042838,40.97,77002.32,57.3,-0.21254,0.00011,18.40874]
[1777322048369,40.97,77003.6,57.3,-0.2124,0.00011,18.40174]
[1777322051149,40.97,77003.26,57.3,-0.21244,0.00011,18.40357]
[1777322051389,40.97,77004.23,57.3,-0.21233,0.00011,18.39831]
[1777322057432,40.97,77006.93,57.3,-0.21204,0.00011,18.38428]
[1777322062466,40.97,77006.19,57.3,-0.21213,0.00011,18.38881]
[1777322067502,40.97,77006.38,57.3,-0.21212,0.00011,18.38832]
[1777322072537,40.98,77007.94,57.3,-0.21193,0.00011,18.37627]
[1777322077571,40.98,77007.32,57.3,-0.21201,0.00011,18.38025]
[1777322078071,40.98,77007.32,57.3,-0.21201,0.00011,18.38025]
[1777322078578,40.98,77007.94,57.3,-0.21194,0.00011,18.37702]
[1777322080040,40.98,77007.4,57.3,-0.212,0.00011,18.38008]
[1777322080068,40.98,77007.4,57.3,-0.212,0.00011,18.38008]
[1777322080593,40.98,77007.77,57.3,-0.21196,0.00011,18.37821]
[1777322085628,40.98,77007.97,57.3,-0.21195,0.00011,18.37773]
[1777322091064,40.98,77007.41,57.3,-0.21203,0.00011,18.38122]
[1777322096707,40.99,77010.65,57.3,-0.21168,0.00011,18.36453]
[1777322101742,40.99,77010.91,57.3,-0.21167,0.00011,18.36377]
[1777322106777,40.99,77009.89,57.3,-0.21179,0.00011,18.36992]
[1777322111812,40.99,77009.8,57.3,-0.21181,0.00011,18.37103]
[1777322116849,41.0,77009.62,57.3,-0.21185,0.00011,18.37261]
[1777322122897,41.0,77009.59,57.3,-0.21186,0.00011,18.37351]
[1777322127932,41.0,77009.68,57.3,-0.21187,0.00011,18.37363]
[1777322132967,41.0,77009.92,57.3,-0.21182,0.00011,18.36878]
[1777322137722,41.01,77010.25,57.3,-0.21179,0.00011,18.36736]
[1777322137823,41.01,77009.56,57.3,-0.21187,0.00011,18.37135]
[1777322143037,41.01,77010.1,57.3,-0.21182,0.00011,18.36906]
[1777322148072,41.01,77013.02,57.3,-0.21151,0.00011,18.35383]
[1777322150731,41.01,77013.09,57.3,-0.2115,0.00011,18.35358]
[1777322150832,41.01,77013.05,57.3,-0.21151,0.00011,18.35392]
[1777322156128,41.01,77012.19,57.3,-0.21162,0.00011,18.35941]
[1777322161163,41.02,77012.77,57.3,-0.21157,0.00011,18.35695]
[1777322164009,41.02,77012.39,57.3,-0.21162,0.00011,18.35927]
[1777322169219,41.02,77012.5,57.3,-0.21162,0.00011,18.35942]
[1777322174254,41.02,77012.43,57.3,-0.21164,0.00011,18.3604]
[1777322179289,41.02,77013.2,57.3,-0.21157,0.00011,18.35682]
[1777322184774,41.03,77013.46,57.3,-0.21155,0.00011,18.35594]
[1777322190655,41.03,77012.51,57.3,-0.21167,0.00011,18.36169]
[1777322196409,41.03,77009.18,57.3,-0.21202,0.00011,18.37645]
[1777322201822,41.03,77009.15,57.3,-0.21203,0.00011,18.37681]
[1777322207486,41.04,77009.17,57.3,-0.21205,0.00011,18.37756]
[1777322212801,41.04,77008.79,57.3,-0.2121,0.00011,18.37993]
[1777322218733,41.04,77007.41,57.3,-0.21226,0.00011,18.38782]
[1777322224606,41.04,77005.06,57.3,-0.21253,0.00011,18.40088]
[1777322229641,41.04,77004.65,57.3,-0.21258,0.00011,18.40327]
[1777322234813,41.04,77006.86,57.3,-0.21233,0.00011,18.39144]
[1777322237246,41.04,77010.97,57.3,-0.21188,0.00011,18.36941]
[1777322237650,41.04,77010.97,57.3,-0.21188,0.00011,18.36941]
[1777322237917,41.04,77034.66,57.3,-0.20925,0.00011,18.24109]
[1777322238122,41.04,77034.66,57.3,-0.20925,0.00011,18.24109]
[1777322238927,41.04,77034.66,57.3,-0.20925,0.00011,18.24109]
[1777322238932,41.04,77051.75,57.3,-0.20737,0.00011,18.14821]
[1777322239050,41.04,77051.75,57.3,-0.20737,0.00011,18.14821]
[1777322239755,41.04,77051.75,57.3,-0.20737,0.00011,18.14821]
[1777322240150,41.04,77056.85,57.3,-0.20681,0.00011,18.12035]
[1777322240378,41.04,77056.85,57.3,-0.20681,0.00011,18.12035]
[1777322240811,41.04,77054.79,57.3,-0.20703,0.00011,18.13145]
[1777322243734,41.04,77053.77,57.3,-0.20715,0.00011,18.1371]
[1777322244573,41.04,77053.68,57.3,-0.20716,0.00011,18.13764]
[1777322247958,41.04,77055.65,57.3,-0.20694,0.00011,18.12674]
[1777322253666,41.04,77055.17,57.3,-0.20696,0.00011,18.12497]
[1777322259149,41.04,77047.67,57.3,-0.20777,0.00011,18.16552]
[1777322259605,41.04,77047.67,57.3,-0.20777,0.00011,18.16552]
[1777322259852,41.04,77047.74,57.3,-0.20776,0.00011,18.16506]
[1777322264887,41.04,77046.5,57.3,-0.2079,0.00011,18.172]
[1777322269315,41.04,77046.47,57.3,-0.20791,0.00011,18.17231]
[1777322269354,41.04,77046.47,57.3,-0.20791,0.00011,18.17231]
[1777322269903,41.04,77046.47,57.3,-0.20791,0.00011,18.17231]
[1777322269923,41.04,77041.18,57.3,-0.20849,0.00011,18.20114]
[1777322271358,41.04,77040.1,57.3,-0.20861,0.00011,18.20705]
[1777322271978,41.04,77040.1,57.3,-0.20861,0.00011,18.20705]
[1777322272389,41.04,77038.6,57.3,-0.20878,0.00011,18.21524]
[1777322272877,41.04,77038.6,57.3,-0.20878,0.00011,18.21524]
[1777322274014,41.04,77036.31,57.3,-0.20903,0.00011,18.22771]
[1777322274959,41.04,77036.26,57.3,-0.20904,0.00011,18.22799]
[1777322275083,41.04,77036.26,57.3,-0.20904,0.00011,18.22799]
[1777322275881,41.04,77036.26,57.3,-0.20904,0.00011,18.22812]
[1777322282012,41.04,77036.24,57.3,-0.20906,0.00011,18.22889]
[1777322287052,41.05,77035.49,57.3,-0.20915,0.00011,18.23349]
[1777322292087,41.05,77032.71,57.3,-0.20947,0.00011,18.24904]
[1777322297122,41.05,77032.05,57.3,-0.20955,0.00011,18.25304]
[1777322302191,41.05,77029.14,57.3,-0.20988,0.00011,18.26918]
[1777322308199,41.05,77028.18,57.3,-0.20999,0.00011,18.27484]
[1777322315248,41.05,77027.14,57.3,-0.21008,0.00011,18.2767]
[1777322320283,41.05,77027.51,57.3,-0.21005,0.00011,18.27497]
[1777322325319,41.06,77026.98,57.3,-0.21011,0.00011,18.27811]
[1777322330354,41.06,77027.12,57.3,-0.2101,0.00011,18.27762]
[1777322335492,41.06,77027.06,57.3,-0.21011,0.00011,18.27817]
[1777322341430,41.06,77026.97,57.3,-0.21013,0.00011,18.27903]
[1777322346618,41.06,77027.15,57.3,-0.21011,0.00011,18.27827]
[1777322352508,41.06,77027.42,57.3,-0.21009,0.00011,18.27721]
[1777322357996,41.06,77027.66,57.3,-0.21007,0.00011,18.2762]
[1777322363585,41.06,77033.37,57.3,-0.20945,0.00011,18.24565]
[1777322368621,41.07,77032.96,57.3,-0.2095,0.00011,18.24835]
[1777322373655,41.07,77031.92,57.3,-0.20959,0.00011,18.25026]
[1777322385739,41.07,77030.83,57.3,-0.20973,0.00011,18.25711]
[1777322390775,41.07,77028.69,57.3,-0.20998,0.00011,18.26906]
[1777322395017,41.07,77016.61,57.3,-0.21132,0.00011,18.33469]
[1777322400846,41.07,77008.93,57.3,-0.21217,0.00011,18.37586]
[1777322401306,41.07,77008.93,57.3,-0.21217,0.00011,18.37586]
[1777322401853,41.07,77006.37,57.3,-0.21245,0.00011,18.38961]
[1777322404077,41.07,77004.37,57.3,-0.21267,0.00011,18.40034]
[1777322404385,41.07,77003.32,57.3,-0.21279,0.00011,18.40591]
[1777322405433,41.07,77003.15,57.3,-0.21281,0.00011,18.40673]
[1777322410918,41.07,77002.15,57.3,-0.2129,0.00011,18.41151]
[1777322413422,41.07,77002.3,57.3,-0.21288,0.00011,18.41048]
[1777322415194,41.07,77002.13,57.3,-0.2129,0.00011,18.41129]
[1777322416748,41.07,77002.18,57.3,-0.21289,0.00011,18.41095]
[1777322419950,41.07,77002.39,57.3,-0.21287,0.00011,18.40971]
[1777322420251,41.07,77000.49,57.3,-0.21308,0.00011,18.41993]
[1777322421208,41.07,76992.03,57.3,-0.21402,0.00011,18.46547]
[1777322423522,41.07,76993.11,57.3,-0.2139,0.00011,18.45964]
[1777322428837,41.07,76992.84,57.3,-0.21394,0.00011,18.46119]
[1777322432066,41.07,76982.38,57.3,-0.21508,0.00011,18.51332]
[1777322435200,41.06,76973.38,57.3,-0.21609,0.00011,18.56146]
[1777322439115,41.06,76965.01,57.3,-0.21702,0.00011,18.6059]
[1777322444150,41.04,76959.37,57.3,-0.21755,0.00011,18.63079]
[1777322446600,41.04,76959.15,57.3,-0.21754,0.00011,18.63013]
[1777322447029,41.04,76959.15,57.3,-0.21754,0.00011,18.63013]
[1777322447173,41.04,76959.03,57.3,-0.21755,0.00011,18.63062]
[1777322449095,41.04,76958.12,57.3,-0.21765,0.00011,18.63546]
[1777322449187,41.04,76957.55,57.3,-0.21772,0.00011,18.63847]
[1777322449455,41.04,76957.55,57.3,-0.21772,0.00011,18.63847]
[1777322451145,41.03,76957.65,57.3,-0.2177,0.00011,18.63779]
[1777322451201,41.03,76958.09,57.3,-0.21765,0.00011,18.63529]
[1777322452756,41.03,76959.35,57.3,-0.21751,0.00011,18.62851]
[1777322453215,41.03,76963.69,57.3,-0.21702,0.00011,18.60522]
[1777322458250,41.03,76965.29,57.3,-0.21682,0.00011,18.59614]
[1777322463285,41.03,76967.03,57.3,-0.21662,0.00011,18.58634]
[1777322468320,41.03,76966.26,57.3,-0.2167,0.00011,18.59003]
[1777322474084,41.03,76966.54,57.3,-0.21666,0.00011,18.58819]
[1777322479397,41.02,76965.26,57.3,-0.21679,0.00011,18.59437]
[1777322484432,41.02,76965.61,57.3,-0.21674,0.00011,18.59204]
[1777322489466,41.02,76965.33,57.3,-0.21676,0.00011,18.59312]
[1777322494502,41.02,76964.92,57.3,-0.21677,0.00011,18.59075]
[1777322500115,41.02,76962.52,57.3,-0.21703,0.00011,18.60324]
[1777322505827,41.02,76967.51,57.3,-0.21646,0.00011,18.57592]
[1777322511621,41.02,76976.36,57.3,-0.21545,0.00011,18.52799]
[1777322516659,41.01,76975.42,57.3,-0.21556,0.00011,18.53293]
[1777322521695,41.01,76972.68,57.3,-0.21586,0.00011,18.54748]
[1777322527085,41.01,76973.79,57.3,-0.21573,0.00011,18.54132]
[1777322535794,41.01,76973.02,57.3,-0.21581,0.00011,18.545]
[1777322540827,41.01,76972.92,57.3,-0.21582,0.00011,18.54529]
[1777322545863,41.01,76973.51,57.3,-0.21574,0.00011,18.54186]
[1777322550898,41.01,76973.47,57.3,-0.21574,0.00011,18.54183]
[1777322555939,41.01,76976.66,57.3,-0.21535,0.00011,18.52035]
[1777322561123,41.01,76979.77,57.3,-0.215,0.00011,18.50354]
[1777322567016,41.01,76983.7,57.3,-0.21456,0.00011,18.48243]
[1777322567428,41.01,76983.7,57.3,-0.21456,0.00011,18.48243]
[1777322567452,41.01,76983.7,57.3,-0.21456,0.00011,18.48243]
[1777322568031,41.01,76983.7,57.3,-0.21456,0.00011,18.48243]
[1777322570139,41.01,76983.24,57.3,-0.21461,0.00011,18.48489]
[1777322570254,41.01,76983.24,57.3,-0.21461,0.00011,18.48489]
[1777322572446,41.01,76987.34,57.3,-0.21414,0.00011,18.46261]
[1777322573058,41.01,76988.28,57.3,-0.21404,0.00011,18.45748]
[1777322578093,41.0,76993.23,57.3,-0.21347,0.00011,18.42996]
[1777322583128,41.0,76992.42,57.3,-0.21354,0.00011,18.43363]
[1777322584778,41.0,76993.04,57.3,-0.21347,0.00011,18.43014]
[1777322590177,41.0,76994.96,57.3,-0.21325,0.00011,18.41931]
[1777322590920,41.0,76994.96,57.3,-0.21325,0.00011,18.41931]
[1777322590923,41.0,76994.96,57.3,-0.21325,0.00011,18.41931]
[1777322593429,41.0,76995.22,57.3,-0.21321,0.00011,18.4176]
[1777322594143,41.0,76995.22,57.3,-0.21321,0.00011,18.4176]
[1777322599240,41.0,77001.51,57.3,-0.2125,0.00011,18.38301]
[1777322604275,40.99,77002.33,57.3,-0.2124,0.00011,18.37815]
[1777322609375,40.99,77003.34,57.3,-0.21228,0.00011,18.37236]
[1777322609858,40.99,77004.05,57.3,-0.2122,0.00011,18.36845]
[1777322615353,40.99,77009.31,57.3,-0.21157,0.00011,18.33562]
[1777322615580,40.99,77009.31,57.3,-0.21157,0.00011,18.33562]
[1777322616449,40.99,77008.93,57.3,-0.21162,0.00011,18.33765]
[1777322619688,40.99,77008.68,57.3,-0.21164,0.00011,18.33895]
[1777322622402,40.99,76997.93,57.3,-0.21284,0.00011,18.39701]
[1777322628444,40.99,76997.67,57.3,-0.21286,0.00011,18.39783]
[1777322633479,40.99,76998.58,57.3,-0.21275,0.00011,18.39237]
[1777322640528,40.98,76997.57,57.3,-0.21285,0.00011,18.39708]
[1777322641477,40.98,76997.57,57.3,-0.21285,0.00011,18.39708]
[1777322644803,40.98,76991.33,57.3,-0.21353,0.00011,18.43032]
[1777322644923,40.98,76991.33,57.3,-0.21353,0.00011,18.43032]
[1777322645016,40.98,76992.51,57.3,-0.2134,0.00011,18.42379]
[1777322650602,40.98,76992.47,57.3,-0.2134,0.00011,18.42378]
[1777322655638,40.98,76990.81,57.3,-0.21358,0.00011,18.43256]
[1777322657283,40.98,76990.81,57.3,-0.21358,0.00011,18.43256]
[1777322657314,40.98,76990.81,57.3,-0.21358,0.00011,18.43256]
[1777322657381,40.98,76990.96,57.3,-0.21356,0.00011,18.4317]
[1777322659341,40.98,76991.21,57.3,-0.21353,0.00011,18.4302]
[1777322659442,40.98,76991.4,57.3,-0.21351,0.00011,18.42902]
[1777322661403,40.98,76991.95,57.3,-0.21345,0.00011,18.42601]
[1777322661408,40.98,76991.95,57.3,-0.21345,0.00011,18.42601]
[1777322661450,40.98,76991.95,57.3,-0.21345,0.00011,18.42601]
[1777322661679,40.98,76991.54,57.3,-0.21349,0.00011,18.42793]
[1777322663464,40.98,76991.54,57.3,-0.21349,0.00011,18.42793]
[1777322663812,40.98,76991.43,57.3,-0.21349,0.00011,18.42822]
[1777322665523,40.98,76991.6,57.3,-0.21347,0.00011,18.42727]
[1777322665534,40.98,76991.6,57.3,-0.21347,0.00011,18.42727]
[1777322665548,40.98,76991.6,57.3,-0.21347,0.00011,18.42727]
[1777322665623,40.98,76991.6,57.3,-0.21347,0.00011,18.42727]
[1777322665632,40.98,76991.6,57.3,-0.21347,0.00011,18.42727]
[1777322666375,40.98,76991.1,57.3,-0.21353,0.00011,18.42993]
[1777322667582,40.98,76990.91,57.3,-0.21355,0.00011,18.43081]
[1777322667918,40.98,76990.95,57.3,-0.21354,0.00011,18.43044]
[1777322670638,40.98,76990.97,57.3,-0.21353,0.00011,18.43025]
[1777322675778,40.98,76990.95,57.3,-0.21351,0.00011,18.42637]
[1777322680427,40.98,76989.92,57.3,-0.21363,0.00011,18.43207]
[1777322685719,40.98,76989.92,57.3,-0.21363,0.00011,18.43239]
[1777322690884,40.98,76990.61,57.3,-0.21356,0.00011,18.42901]
[1777322695930,40.98,76990.12,57.3,-0.21362,0.00011,18.43189]
[1777322698631,40.98,76990.12,57.3,-0.21363,0.00011,18.43206]
[1777322702172,40.98,76990.18,57.3,-0.21362,0.00011,18.4317]
[1777322703704,40.98,76993.62,57.3,-0.21323,0.00011,18.41314]
[1777322709010,40.98,76993.79,57.3,-0.21321,0.00011,18.41221]
[1777322714028,40.98,76993.36,57.3,-0.21326,0.00011,18.41446]
[1777322714579,40.98,76992.86,57.3,-0.21332,0.00011,18.41714]
[1777322716059,40.98,76977.86,57.3,-0.215,0.00011,18.49809]
[1777322721093,40.98,76977.21,57.3,-0.21507,0.00011,18.5015]
[1777322726128,40.98,76977.49,57.3,-0.21504,0.00011,18.49994]
[1777322731164,40.98,76977.28,57.3,-0.21503,0.00011,18.49691]
[1777322733752,40.98,76984.12,57.3,-0.21426,0.00011,18.46005]
[1777322739220,40.98,76983.54,57.3,-0.21433,0.00011,18.46302]
[1777322739847,40.98,76983.54,57.3,-0.21433,0.00011,18.46302]
[1777322745261,40.98,76983.0,57.3,-0.21439,0.00011,18.46614]
[1777322750296,40.98,76981.4,57.3,-0.21458,0.00011,18.47501]
[1777322753606,40.98,76979.96,57.3,-0.21474,0.00011,18.48289]
[1777322754516,40.98,76979.96,57.3,-0.21474,0.00011,18.48289]
[1777322760024,40.98,76978.34,57.3,-0.21492,0.00011,18.4917]
[1777322761481,40.98,76953.31,57.3,-0.21775,0.00011,18.6262]
[1777322765406,40.98,76944.93,57.3,-0.21869,0.00011,18.67043]
[1777322768433,40.98,76940.2,57.3,-0.21923,0.00011,18.69537]
[1777322768532,40.98,76940.2,57.3,-0.21923,0.00011,18.69537]
[1777322769434,40.98,76939.16,57.3,-0.21934,0.00011,18.70071]
[1777322772565,40.98,76947.8,57.3,-0.21836,0.00011,18.65453]
[1777322772656,40.98,76947.8,57.3,-0.21836,0.00011,18.65453]
[1777322773462,40.98,76949.21,57.3,-0.2182,0.00011,18.64703]
[1777322778497,40.98,76948.94,57.3,-0.21822,0.00011,18.64799]
[1777322783533,40.97,76949.99,57.3,-0.21806,0.00011,18.64059]
[1777322789574,40.97,76949.41,57.3,-0.21811,0.00011,18.64293]
[1777322794574,40.96,76949.39,57.3,-0.21807,0.00011,18.63839]
[1777322800652,40.96,76948.36,57.3,-0.21818,0.00011,18.64311]
[1777322805686,40.96,76946.86,57.3,-0.21833,0.00011,18.65047]
[1777322810723,40.96,76947.16,57.3,-0.21828,0.00011,18.64808]
[1777322815759,40.95,76947.41,57.3,-0.21824,0.00011,18.64613]
[1777322820794,40.95,76946.48,57.3,-0.21833,0.00011,18.65051]
[1777322825828,40.95,76947.41,57.3,-0.21822,0.00011,18.64496]
[1777322830976,40.95,76946.77,57.3,-0.21828,0.00011,18.64807]
[1777322836906,40.94,76943.63,57.3,-0.21862,0.00011,18.66397]
[1777322841941,40.94,76945.52,57.3,-0.2184,0.00011,18.65327]
[1777322846976,40.94,76945.84,57.3,-0.21835,0.00011,18.651]
[1777322852012,40.94,76947.96,57.3,-0.21806,0.00011,18.63495]
[1777322857047,40.94,76948.91,57.3,-0.21795,0.00011,18.62941]
[1777322862383,40.93,76956.17,57.3,-0.21712,0.00011,18.5901]
[1777322868124,40.93,76959.55,57.3,-0.21673,0.00011,18.57181]
[1777322873158,40.93,76958.47,57.3,-0.21685,0.00011,18.57749]
[1777322878194,40.93,76959.54,57.3,-0.21673,0.00011,18.57161]
[1777322883228,40.93,76958.97,57.3,-0.21679,0.00011,18.57455]
[1777322889271,40.93,76959.06,57.3,-0.21677,0.00011,18.5739]
[1777322894306,40.93,76960.24,57.3,-0.21664,0.00011,18.56739]
[1777322899341,40.93,76960.31,57.3,-0.21663,0.00011,18.56686]
[1777322904376,40.93,76960.31,57.3,-0.21662,0.00011,18.5667]
[1777322909411,40.93,76960.12,57.3,-0.21664,0.00011,18.56755]
[1777322914446,40.93,76959.67,57.3,-0.21666,0.00011,18.56566]
[1777322919481,40.93,76960.39,57.3,-0.21657,0.00011,18.56161]
[1777322924516,40.93,76958.41,57.3,-0.21679,0.00011,18.57207]
[1777322929550,40.93,76959.33,57.3,-0.21669,0.00011,18.56695]
[1777322934586,40.93,76959.62,57.3,-0.21665,0.00011,18.56514]
[1777322939621,40.93,76959.91,57.3,-0.21661,0.00011,18.56337]
[1777322944655,40.92,76959.24,57.3,-0.21668,0.00011,18.56676]
[1777322949690,40.92,76959.47,57.3,-0.21665,0.00011,18.56533]
[1777322954711,40.92,76959.61,57.3,-0.21663,0.00011,18.56442]
[1777322964162,40.92,76959.68,57.3,-0.21662,0.00011,18.56396]
[1777322964261,40.92,76959.68,57.3,-0.21662,0.00011,18.56396]
[1777322966055,40.92,76968.04,57.3,-0.21567,0.00011,18.51856]
[1777322972852,40.92,76969.05,57.3,-0.21553,0.00011,18.50904]
[1777322977886,40.92,76968.33,57.3,-0.21561,0.00011,18.51296]
[1777322983143,40.92,76969.96,57.3,-0.21542,0.00011,18.50421]
[1777322989074,40.92,76968.84,57.3,-0.21555,0.00011,18.51032]
[1777322996013,40.92,76961.57,57.3,-0.21637,0.00011,18.54925]
[1777323001048,40.92,76962.68,57.3,-0.21624,0.00011,18.54307]
[1777323006536,40.92,76961.88,57.3,-0.21633,0.00011,18.54723]
[1777323012126,40.92,76961.45,57.3,-0.21637,0.00011,18.54926]
[1777323017161,40.92,76961.35,57.3,-0.21638,0.00011,18.54961]
[1777323022196,40.92,76961.25,57.3,-0.21639,0.00011,18.54996]
[1777323027231,40.92,76961.26,57.3,-0.21638,0.00011,18.54969]
[1777323032266,40.92,76961.02,57.3,-0.21637,0.00011,18.54662]
[1777323037876,40.92,76960.95,57.3,-0.21638,0.00011,18.54688]
[1777323043343,40.91,76960.95,57.3,-0.21637,0.00011,18.54657]
[1777323049384,40.91,76960.98,57.3,-0.21636,0.00011,18.54619]
[1777323054419,40.91,76961.12,57.3,-0.21635,0.00011,18.54526]
[1777323059455,40.91,76965.37,57.3,-0.21586,0.00011,18.52229]
[1777323064489,40.91,76964.89,57.3,-0.21592,0.00011,18.52482]
[1777323069525,40.91,76964.68,57.3,-0.21594,0.00011,18.52589]
[1777323075567,40.91,76965.05,57.3,-0.2159,0.00011,18.52384]
[1777323080601,40.91,76964.31,57.3,-0.21598,0.00011,18.52779]
[1777323085636,40.91,76965.36,57.3,-0.21586,0.00011,18.5221]
[1777323091150,40.91,76965.37,57.3,-0.21586,0.00011,18.52205]
[1777323097721,40.91,76965.19,57.3,-0.21585,0.00011,18.51888]
[1777323102799,40.91,76965.24,57.3,-0.21584,0.00011,18.5186]
[1777323109859,40.91,76965.1,57.3,-0.21586,0.00011,18.51935]
[1777323115847,40.91,76964.64,57.3,-0.21591,0.00011,18.52177]
[1777323120882,40.91,76967.32,57.3,-0.2156,0.00011,18.50727]
[1777323125917,40.91,76968.7,57.3,-0.21545,0.00011,18.49988]
[1777323130945,40.91,76968.69,57.3,-0.21545,0.00011,18.50004]
[1777323136727,40.91,76971.8,57.3,-0.2151,0.00011,18.48341]
[1777323137234,40.91,76972.21,57.3,-0.21506,0.00011,18.48129]
[1777323143037,40.91,76975.76,57.3,-0.21465,0.00011,18.46194]
[1777323145385,40.91,76975.76,57.3,-0.21465,0.00011,18.46194]
[1777323147445,40.91,76976.07,57.3,-0.21462,0.00011,18.46018]
[1777323147941,40.91,76978.84,57.3,-0.2143,0.00011,18.44519]
[1777323152967,40.91,76983.35,57.3,-0.21375,0.00011,18.41608]
[1777323153315,40.91,76983.35,57.3,-0.21375,0.00011,18.41608]
[1777323159149,40.91,76985.25,57.3,-0.21353,0.00011,18.40522]
[1777323164654,40.91,76983.85,57.3,-0.21368,0.00011,18.41249]
[1777323170226,40.9,76981.19,57.3,-0.21397,0.00011,18.42621]
[1777323175261,40.9,76975.89,57.3,-0.21455,0.00011,18.45432]
[1777323180296,40.9,76976.48,57.3,-0.21447,0.00011,18.45045]
[1777323185269,40.9,76981.81,57.3,-0.21386,0.00011,18.42112]
[1777323190366,40.9,76981.58,57.3,-0.21388,0.00011,18.42175]
[1777323195400,40.89,76981.79,57.3,-0.21384,0.00011,18.42008]
[1777323200436,40.89,76982.37,57.3,-0.21377,0.00011,18.41644]
[1777323205471,40.89,76983.55,57.3,-0.21362,0.00011,18.40956]
[1777323212519,40.89,76982.7,57.3,-0.21367,0.00011,18.40932]
[1777323216030,40.89,76982.34,57.3,-0.21371,0.00011,18.41107]
[1777323221582,40.88,76982.58,57.3,-0.21367,0.00011,18.40908]
[1777323226618,40.88,76983.76,57.3,-0.21353,0.00011,18.40221]
[1777323231652,40.88,76988.81,57.3,-0.21295,0.00011,18.37449]
[1777323236688,40.88,76989.91,57.3,-0.21282,0.00011,18.36825]
[1777323241724,40.88,76991.04,57.3,-0.21269,0.00011,18.36186]
[1777323246758,40.88,76986.28,57.3,-0.21322,0.00011,18.3874]
[1777323250988,40.88,76977.44,57.3,-0.21421,0.00011,18.43484]
[1777323256827,40.87,76973.12,57.3,-0.21468,0.00011,18.45723]
[1777323260698,40.87,76973.41,57.3,-0.21463,0.00011,18.45517]
[1777323265257,40.87,76973.41,57.3,-0.21462,0.00011,18.45453]
[1777323267816,40.87,76968.85,57.3,-0.21513,0.00011,18.47868]
[1777323272966,40.86,76967.01,57.3,-0.21529,0.00011,18.48354]
[1777323273369,40.86,76965.14,57.3,-0.21549,0.00011,18.49345]
[1777323275178,40.86,76960.06,57.3,-0.21606,0.00011,18.52045]
[1777323275960,40.86,76960.37,57.3,-0.21602,0.00011,18.51856]
[1777323281360,40.86,76960.77,57.3,-0.21597,0.00011,18.51587]
[1777323282003,40.86,76960.65,57.3,-0.21597,0.00011,18.51626]
[1777323287040,40.85,76961.45,57.3,-0.21586,0.00011,18.51094]
[1777323288653,40.85,76960.75,57.3,-0.21594,0.00011,18.51452]
[1777323288660,40.85,76960.75,57.3,-0.21594,0.00011,18.51452]
[1777323288820,40.85,76960.75,57.3,-0.21594,0.00011,18.51452]
[1777323288830,40.85,76960.75,57.3,-0.21594,0.00011,18.51452]
[1777323289055,40.85,76955.16,57.3,-0.21657,0.00011,18.54447]
[1777323294090,40.85,76953.56,57.3,-0.21675,0.00011,18.55292]
[1777323299860,40.85,76956.01,57.3,-0.21647,0.00011,18.53962]
[1777323299979,40.85,76956.01,57.3,-0.21647,0.00011,18.53962]
[1777323300764,40.85,76956.75,57.3,-0.21638,0.00011,18.53562]
[1777323303204,40.85,76962.88,57.3,-0.21569,0.00011,18.50245]
[1777323309276,40.85,76964.48,57.3,-0.2155,0.00011,18.49384]
[1777323310649,40.85,76965.08,57.3,-0.21544,0.00011,18.49059]
[1777323316245,40.85,76965.09,57.3,-0.21543,0.00011,18.49046]
[1777323321280,40.85,76965.57,57.3,-0.21538,0.00011,18.48785]
[1777323323641,40.85,76965.74,57.3,-0.21536,0.00011,18.48693]
[1777323324512,40.85,76953.86,57.3,-0.21671,0.00011,18.55106]
[1777323329618,40.85,76946.82,57.3,-0.21751,0.00011,18.58872]
[1777323335379,40.85,76954.26,57.3,-0.21662,0.00011,18.54407]
[1777323336422,40.85,76954.26,57.3,-0.21662,0.00011,18.54407]
[1777323342427,40.85,76955.86,57.3,-0.21642,0.00011,18.53484]
[1777323347862,40.84,76955.35,57.3,-0.21647,0.00011,18.53722]
[1777323353504,40.84,76955.59,57.3,-0.21643,0.00011,18.53528]
[1777323358539,40.84,76956.08,57.3,-0.21637,0.00011,18.5322]
[1777323364581,40.84,76956.63,57.3,-0.2163,0.00011,18.52875]
[1777323369615,40.84,76956.66,57.3,-0.21629,0.00011,18.52822]
[1777323374650,40.84,76956.59,57.3,-0.21629,0.00011,18.52823]
[1777323379686,40.83,76957.7,57.3,-0.21615,0.00011,18.52191]
[1777323385136,40.83,76958.77,57.3,-0.21603,0.00011,18.51596]
[1777323390774,40.83,76962.33,57.3,-0.21562,0.00011,18.49642]
[1777323398519,40.83,76963.51,57.3,-0.21545,0.00011,18.48568]
[1777323401554,40.83,76972.28,57.3,-0.21446,0.00011,18.43849]
[1777323402385,40.83,76973.88,57.3,-0.21428,0.00011,18.42997]
[1777323402701,40.83,76973.88,57.3,-0.21428,0.00011,18.42997]
[1777323402715,40.83,76973.88,57.3,-0.21428,0.00011,18.42997]
[1777323402724,40.83,76973.88,57.3,-0.21428,0.00011,18.42997]
[1777323403039,40.83,76974.45,57.3,-0.21422,0.00011,18.42703]
[1777323409899,40.83,76976.59,57.3,-0.21397,0.00011,18.41505]
[1777323414903,40.83,76978.15,57.3,-0.21379,0.00011,18.40639]
[1777323414908,40.83,76978.15,57.3,-0.21379,0.00011,18.40639]
[1777323418862,40.83,76978.77,57.3,-0.21372,0.00011,18.40282]
[1777323423997,40.83,76979.15,57.3,-0.21367,0.00011,18.40062]
[1777323424480,40.83,76979.15,57.3,-0.21367,0.00011,18.40062]
[1777323429819,40.83,76978.1,57.3,-0.21379,0.00011,18.4064]
[1777323430501,40.83,76977.78,57.3,-0.21383,0.00011,18.40821]
[1777323436120,40.83,76978.4,57.3,-0.21375,0.00011,18.40455]
[1777323437384,40.83,76977.6,57.3,-0.21384,0.00011,18.40875]
[1777323444661,40.83,76977.82,57.3,-0.21381,0.00011,18.40727]
[1777323450135,40.83,76977.82,57.3,-0.21381,0.00011,18.40701]
[1777323450876,40.83,76977.82,57.3,-0.21381,0.00011,18.40696]
[1777323456221,40.83,76983.29,57.3,-0.21315,0.00011,18.37287]
[1777323463270,40.82,76982.54,57.3,-0.21323,0.00011,18.37666]
[1777323468305,40.82,76982.69,57.3,-0.21321,0.00011,18.37561]
[1777323473339,40.82,76982.93,57.3,-0.21318,0.00011,18.37404]
[1777323478856,40.82,76984.4,57.3,-0.21301,0.00011,18.36585]
[1777323485447,40.82,76985.74,57.3,-0.21285,0.00011,18.35829]
[1777323486248,40.82,76985.74,57.3,-0.21285,0.00011,18.35829]
[1777323486416,40.82,76985.15,57.3,-0.21292,0.00011,18.36141]
[1777323487033,40.82,76985.15,57.3,-0.21292,0.00011,18.36141]
[1777323487558,40.82,76985.15,57.3,-0.21291,0.00011,18.36137]
[1777323488109,40.82,76996.11,57.3,-0.21168,0.00011,18.30175]
[1777323493482,40.82,77001.62,57.3,-0.21107,0.00011,18.27207]
[1777323497603,40.82,77002.53,57.3,-0.21097,0.00011,18.26731]
[1777323497839,40.82,77002.53,57.3,-0.21097,0.00011,18.26737]
[1777323503555,40.82,77002.92,57.3,-0.21094,0.00011,18.26553]
[1777323509123,40.82,77004.41,57.3,-0.21077,0.00011,18.25759]
[1777323514057,40.83,77003.38,57.3,-0.21086,0.00011,18.25933]
[1777323514155,40.83,77003.79,57.3,-0.21082,0.00011,18.25715]
[1777323519667,40.82,77005.82,57.3,-0.21058,0.00011,18.2458]
[1777323520598,40.82,77005.82,57.3,-0.21058,0.00011,18.2458]
[1777323525709,40.82,77005.37,57.3,-0.21062,0.00011,18.24752]
[1777323530647,40.82,77005.33,57.3,-0.21061,0.00011,18.24717]
[1777323530653,40.82,77005.33,57.3,-0.21061,0.00011,18.24717]
[1777323531191,40.82,77005.33,57.3,-0.21061,0.00011,18.24717]
[1777323531258,40.82,77004.58,57.3,-0.21069,0.00011,18.25112]
[1777323531613,40.82,77004.58,57.3,-0.21069,0.00011,18.25112]
[1777323532268,40.82,77004.58,57.3,-0.21069,0.00011,18.25112]
[1777323532344,40.82,77001.14,57.3,-0.21108,0.00011,18.26983]
[1777323532602,40.82,77001.14,57.3,-0.21108,0.00011,18.26983]
[1777323533119,40.82,77000.25,57.3,-0.21118,0.00011,18.27451]
[1777323533969,40.82,77000.25,57.3,-0.21118,0.00011,18.27451]
[1777323534043,40.82,76998.4,57.3,-0.21138,0.00011,18.28453]
[1777323534647,40.82,76998.4,57.3,-0.21138,0.00011,18.28453]
[1777323536021,40.82,76998.15,57.3,-0.21141,0.00011,18.28594]
[1777323539017,40.82,76999.02,57.3,-0.21132,0.00011,18.28134]
[1777323543163,40.82,77000.1,57.3,-0.2112,0.00011,18.27559]
[1777323548343,40.82,76993.72,57.3,-0.21192,0.00011,18.31052]
[1777323548602,40.82,76993.68,57.3,-0.21192,0.00011,18.31075]
[1777323548873,40.82,76993.69,57.3,-0.21192,0.00011,18.31069]
[1777323553927,40.82,76996.78,57.3,-0.21157,0.00011,18.29343]
[1777323558978,40.82,76996.34,57.3,-0.21161,0.00011,18.29564]
[1777323564070,40.82,76992.9,57.3,-0.21198,0.00011,18.31372]
[1777323569272,40.81,76987.32,57.3,-0.2126,0.00011,18.34339]
[1777323576061,40.81,76988.78,57.3,-0.21238,0.00011,18.33021]
[1777323581849,40.81,76989.09,57.3,-0.21234,0.00011,18.32803]
[1777323587138,40.8,76989.64,57.3,-0.21226,0.00011,18.32422]
[1777323592173,40.8,76983.39,57.3,-0.21295,0.00011,18.35758]
[1777323595103,40.8,76980.7,57.3,-0.21325,0.00011,18.37186]
[1777323595125,40.8,76980.7,57.3,-0.21325,0.00011,18.37186]
[1777323595194,40.8,76972.16,57.3,-0.21421,0.00011,18.41802]
[1777323596115,40.8,76972.16,57.3,-0.21421,0.00011,18.41802]
[1777323596792,40.8,76966.18,57.3,-0.21488,0.00011,18.45031]
[1777323597582,40.8,76966.04,57.3,-0.2149,0.00011,18.45092]
[1777323599437,40.8,76964.57,57.3,-0.21506,0.00011,18.45858]
[1777323599483,40.8,76964.57,57.3,-0.21506,0.00011,18.45858]
[1777323600544,40.8,76964.25,57.3,-0.21509,0.00011,18.46016]
[1777323601236,40.8,76955.74,57.3,-0.21606,0.00011,18.50612]
[1777323606271,40.8,76948.1,57.3,-0.21692,0.00011,18.54725]
[1777323611307,40.8,76940.41,57.3,-0.2178,0.00011,18.58841]
[1777323617483,40.8,76939.44,57.3,-0.2179,0.00011,18.5933]
[1777323622972,40.79,76939.42,57.3,-0.21789,0.00011,18.59283]
[1777323631906,40.79,76939.42,57.3,-0.21788,0.00011,18.59233]
[1777323638497,40.79,76936.69,57.3,-0.21815,0.00011,18.60206]
[1777323645675,40.79,76936.52,57.3,-0.21816,0.00011,18.6029]
[1777323650701,40.79,76936.48,57.3,-0.21815,0.00011,18.60246]
[1777323656622,40.78,76935.54,57.3,-0.21824,0.00011,18.60656]
[1777323661721,40.78,76933.66,57.3,-0.21845,0.00011,18.6163]
[1777323663735,40.78,76922.75,57.3,-0.2197,0.00011,18.67469]
[1777323670148,40.78,76920.32,57.3,-0.21996,0.00012,18.68669]
[1777323672004,40.77,76920.12,57.3,-0.21997,0.00012,18.68739]
[1777323672575,40.77,76919.92,57.3,-0.21999,0.00012,18.68827]
[1777323672735,40.77,76918.01,57.3,-0.22021,0.00012,18.69832]
[1777323678679,40.77,76916.38,57.3,-0.22039,0.00012,18.70694]
[1777323684275,40.77,76909.2,57.3,-0.22121,0.00012,18.74483]
[1777323689855,40.77,76907.63,57.3,-0.22137,0.00012,18.75222]
[1777323694892,40.76,76904.91,57.3,-0.22164,0.00012,18.76189]
[1777323700407,40.76,76909.46,57.3,-0.2211,0.00012,18.73699]
[1777323706521,40.76,76909.31,57.3,-0.22111,0.00012,18.73732]
[1777323709820,40.76,76909.5,57.3,-0.22107,0.00012,18.73561]
[1777323710102,40.76,76909.5,57.3,-0.22107,0.00012,18.73561]
[1777323710356,40.76,76913.35,57.3,-0.22062,0.00012,18.71487]
[1777323715594,40.75,76917.14,57.3,-0.22018,0.00012,18.69401]
[1777323720814,40.75,76919.7,57.3,-0.21987,0.00012,18.67959]
[1777323726020,40.75,76917.3,57.3,-0.22012,0.00012,18.69117]
[1777323734773,40.74,76917.32,57.3,-0.2201,0.00012,18.69019]
[1777323740208,40.74,76921.33,57.3,-0.2196,0.00012,18.66697]
[1777323745244,40.73,76922.13,57.3,-0.21949,0.00012,18.66196]
[1777323750278,40.73,76921.2,57.3,-0.21959,0.00012,18.66623]
[1777323755313,40.73,76920.74,57.3,-0.21959,0.00012,18.66378]
[1777323765383,40.72,76920.74,57.3,-0.21956,0.00012,18.66224]
[1777323775453,40.72,76920.74,57.3,-0.21953,0.00012,18.66071]
[1777323780491,40.71,76920.58,57.3,-0.21953,0.00012,18.66082]
[1777323789554,40.71,76920.64,57.3,-0.2195,0.00012,18.65913]
[1777323795022,40.71,76920.64,57.3,-0.2195,0.00012,18.65913]
[1777323803653,40.7,76920.97,57.3,-0.21942,0.00012,18.6553]
[1777323808654,40.7,76920.97,57.3,-0.2194,0.00012,18.65457]
[1777323815737,40.69,76922.93,57.3,-0.21912,0.00012,18.63878]
[1777323821779,40.69,76922.34,57.3,-0.21918,0.00012,18.64116]
[1777323827821,40.69,76920.92,57.3,-0.21932,0.00012,18.64797]
[1777323832856,40.68,76920.16,57.3,-0.21939,0.00012,18.65134]
[1777323837891,40.68,76916.7,57.3,-0.21978,0.00012,18.66918]
[1777323846579,40.68,76916.72,57.3,-0.21976,0.00012,18.66824]
[1777323853102,40.67,76916.68,57.3,-0.21974,0.00012,18.66717]
[1777323859721,40.67,76909.92,57.3,-0.22049,0.00012,18.70247]
[1777323859781,40.67,76909.92,57.3,-0.22049,0.00012,18.70247]
[1777323859892,40.67,76909.92,57.3,-0.22049,0.00012,18.70247]
[1777323860046,40.67,76907.47,57.3,-0.22077,0.00012,18.71524]
[1777323865085,40.66,76905.02,57.3,-0.221,0.00012,18.72567]
[1777323868131,40.66,76906.03,57.3,-0.22088,0.00012,18.72013]
[1777323868142,40.66,76907.5,57.3,-0.22071,0.00012,18.71223]
[1777323875526,40.66,76907.5,57.3,-0.22067,0.00012,18.70769]
[1777323880928,40.65,76911.93,57.3,-0.22013,0.00012,18.68278]
[1777323890262,40.65,76912.49,57.3,-0.22004,0.00012,18.67845]
[1777323899173,40.65,76912.29,57.3,-0.22006,0.00012,18.67924]
[1777323902422,40.64,76967.43,57.3,-0.21372,0.00011,18.37926]
[1777323903735,40.65,76967.43,57.3,-0.21376,0.00011,18.38144]
[1777323908828,40.66,76967.43,57.3,-0.21385,0.00011,18.3859]
[1777323914562,40.67,76967.43,57.3,-0.21386,0.00011,18.38653]
[1777323915646,40.67,76910.07,57.3,-0.22044,0.00012,18.69697]
[1777323916753,40.67,76910.46,57.3,-0.22038,0.00012,18.69459]
[1777323922486,40.66,76913.55,57.3,-0.22,0.00012,18.67646]
[1777323926515,40.66,76903.43,57.3,-0.22115,0.00012,18.73014]
[1777323928676,40.66,76894.43,57.3,-0.22219,0.00012,18.77804]
[1777323929186,40.66,76894.43,57.3,-0.22219,0.00012,18.77804]
[1777323929303,40.66,76894.43,57.3,-0.22219,0.00012,18.77804]
[1777323929898,40.66,76889.15,57.3,-0.2228,0.00012,18.80607]
[1777323930542,40.65,76889.6,57.3,-0.22274,0.00012,18.8034]
[1777323935578,40.65,76891.06,57.3,-0.22252,0.00012,18.79076]
[1777323939606,40.64,76878.46,57.3,-0.22395,0.00012,18.8563]
[1777323944792,40.64,76881.34,57.3,-0.2236,0.00012,18.84023]
[1777323950786,40.64,76878.21,57.3,-0.22395,0.00012,18.85609]
[1777323959747,40.63,76872.1,57.3,-0.22463,0.00012,18.88708]
[1777323964792,40.63,76873.2,57.3,-0.22449,0.00012,18.88048]
[1777323969827,40.63,76879.4,57.3,-0.22375,0.00012,18.84677]
[1777323974755,40.63,76890.06,57.3,-0.2225,0.00012,18.78917]
[1777323975199,40.63,76890.06,57.3,-0.2225,0.00012,18.78917]
[1777323975630,40.62,76891.49,57.3,-0.22233,0.00012,18.78139]
[1777323981037,40.62,76893.08,57.3,-0.22212,0.00012,18.77177]
[1777323987303,40.62,76895.33,57.3,-0.22184,0.00012,18.7587]
[1777323993025,40.61,76896.8,57.3,-0.22161,0.00012,18.74531]
[1777323999036,40.61,76895.31,57.3,-0.22175,0.00012,18.75192]
[1777324004154,40.6,76895.32,57.3,-0.22173,0.00012,18.75106]
[1777324012127,40.6,76895.8,57.3,-0.22164,0.00012,18.74668]
[1777324018169,40.59,76895.89,57.3,-0.22161,0.00012,18.745]
[1777324023205,40.59,76896.03,57.3,-0.22157,0.00012,18.74326]
[1777324029246,40.58,76896.27,57.3,-0.22152,0.00012,18.74081]
[1777324035288,40.58,76899.78,57.3,-0.22109,0.00012,18.72091]
[1777324040427,40.58,76899.92,57.3,-0.22106,0.00012,18.7195]
[1777324046102,40.57,76901.98,57.3,-0.2208,0.00012,18.7076]
[1777324051406,40.57,76902.72,57.3,-0.22066,0.00012,18.69841]
[1777324056441,40.57,76900.66,57.3,-0.22089,0.00012,18.70874]
[1777324061475,40.56,76903.14,57.3,-0.22058,0.00012,18.69462]
[1777324066510,40.56,76903.79,57.3,-0.22049,0.00012,18.6904]
[1777324071546,40.56,76903.61,57.3,-0.2205,0.00012,18.69068]
[1777324076581,40.56,76903.55,57.3,-0.22049,0.00012,18.69029]
[1777324081615,40.55,76904.04,57.3,-0.22042,0.00012,18.6869]
[1777324086650,40.55,76903.27,57.3,-0.2205,0.00012,18.6903]
[1777324091686,40.55,76904.18,57.3,-0.22037,0.00012,18.68464]
[1777324096898,40.54,76906.78,57.3,-0.22006,0.00012,18.67003]
[1777324102779,40.54,76907.41,57.3,-0.21997,0.00012,18.66582]
[1777324111826,40.54,76907.44,57.3,-0.21991,0.00012,18.66022]
[1777324116860,40.53,76907.57,57.3,-0.21988,0.00012,18.6589]
[1777324121897,40.53,76913.83,57.3,-0.21915,0.00012,18.62451]
[1777324127385,40.53,76917.15,57.3,-0.21875,0.00012,18.60616]
[1777324133982,40.53,76919.07,57.3,-0.21852,0.00012,18.59529]
[1777324140635,40.53,76919.39,57.3,-0.21848,0.00012,18.59332]
[1777324144793,40.53,76918.29,57.3,-0.2186,0.00012,18.59897]
[1777324144895,40.53,76919.07,57.3,-0.21851,0.00012,18.59461]
[1777324148727,40.53,76917.65,57.3,-0.21867,0.00012,18.60218]
[1777324150096,40.53,76905.04,57.3,-0.22013,0.00012,18.67016]
[1777324155131,40.52,76904.65,57.3,-0.22015,0.00012,18.67145]
[1777324159965,40.52,76904.73,57.3,-0.22014,0.00012,18.67061]
[1777324159972,40.52,76904.73,57.3,-0.22014,0.00012,18.67061]
[1777324160823,40.52,76904.99,57.3,-0.2201,0.00012,18.66907]
[1777324161551,40.52,76904.75,57.3,-0.22013,0.00012,18.67023]
[1777324162555,40.52,76904.84,57.3,-0.22012,0.00012,18.66961]
[1777324168222,40.52,76904.76,57.3,-0.22011,0.00012,18.66909]
[1777324173256,40.51,76904.78,57.3,-0.22006,0.00012,18.66416]
[1777324178291,40.51,76908.1,57.3,-0.21966,0.00012,18.64558]
[1777324183327,40.51,76908.41,57.3,-0.21961,0.00012,18.64339]
[1777324186348,40.51,76916.83,57.3,-0.21863,0.00012,18.59758]
[1777324191383,40.51,76922.06,57.3,-0.21803,0.00012,18.56915]
[1777324196418,40.51,76920.96,57.3,-0.21816,0.00012,18.5751]
[1777324201453,40.51,76921.56,57.3,-0.21809,0.00012,18.57183]
[1777324204904,40.51,76912.11,57.3,-0.21918,0.00012,18.62298]
[1777324207494,40.51,76903.19,57.3,-0.22021,0.00012,18.67094]
[1777324209068,40.51,76903.19,57.3,-0.22021,0.00012,18.67094]
[1777324209268,40.51,76902.75,57.3,-0.22025,0.00012,18.6732]
[1777324209351,40.51,76902.75,57.3,-0.22025,0.00012,18.6732]
[1777324209737,40.51,76902.75,57.3,-0.22025,0.00012,18.6732]
[1777324209794,40.51,76896.04,57.3,-0.22103,0.00012,18.70929]
[1777324213589,40.5,76890.51,57.3,-0.22167,0.00012,18.73888]
[1777324217982,40.5,76891.15,57.3,-0.22159,0.00012,18.73514]
[1777324218070,40.5,76891.11,57.3,-0.22159,0.00012,18.73529]
[1777324218811,40.5,76891.11,57.3,-0.22159,0.00012,18.73529]
[1777324218835,40.5,76891.11,57.3,-0.22159,0.00012,18.73529]
[1777324219095,40.5,76891.11,57.3,-0.22159,0.00012,18.73512]
[1777324220755,40.5,76886.49,57.3,-0.22213,0.00012,18.75992]
[1777324220847,40.5,76886.16,57.3,-0.22216,0.00012,18.76161]
[1777324222105,40.5,76886.16,57.3,-0.22216,0.00012,18.76161]
[1777324225737,40.5,76885.23,57.3,-0.22227,0.00012,18.76668]
[1777324225836,40.5,76885.12,57.3,-0.22229,0.00012,18.76728]
[1777324231664,40.5,76884.84,57.3,-0.22229,0.00012,18.76463]
[1777324237518,40.5,76884.8,57.3,-0.22229,0.00012,18.76487]
[1777324243749,40.5,76883.43,57.3,-0.22246,0.00012,18.77232]
[1777324248783,40.5,76883.21,57.3,-0.22248,0.00012,18.77354]
[1777324253819,40.5,76883.52,57.3,-0.22245,0.00012,18.77193]
[1777324258854,40.5,76883.28,57.3,-0.22248,0.00012,18.7733]
[1777324264896,40.5,76881.01,57.3,-0.22274,0.00012,18.78561]
[1777324269931,40.5,76881.01,57.3,-0.22275,0.00012,18.78564]
[1777324275973,40.5,76881.03,57.3,-0.22274,0.00012,18.78558]
[1777324284028,40.5,76880.59,57.3,-0.2228,0.00012,18.788]
[1777324284840,40.5,76880.59,57.3,-0.2228,0.00012,18.788]
[1777324290071,40.5,76879.66,57.3,-0.2229,0.00012,18.79263]
[1777324296116,40.5,76880.26,57.3,-0.22279,0.00012,18.78482]
[1777324297469,40.5,76880.02,57.3,-0.22281,0.00012,18.78604]
[1777324305179,40.5,76880.49,57.3,-0.22276,0.00012,18.78353]
[1777324312807,40.5,76880.24,57.3,-0.22279,0.00012,18.78488]
[1777324319277,40.5,76879.64,57.3,-0.22286,0.00012,18.78828]
[1777324323305,40.5,76867.29,57.3,-0.22431,0.00012,18.85451]
[1777324325936,40.5,76866.83,57.3,-0.22436,0.00012,18.85691]
[1777324326956,40.5,76857.46,57.3,-0.22545,0.00012,18.90632]
[1777324332368,40.5,76854.4,57.3,-0.22579,0.00012,18.92188]
[1777324334045,40.5,76854.4,57.3,-0.22579,0.00012,18.92188]
[1777324334138,40.49,76852.49,57.3,-0.22601,0.00012,18.93194]
[1777324336386,40.49,76847.19,57.3,-0.22664,0.00012,18.96018]
[1777324336808,40.49,76845.28,57.3,-0.22687,0.00012,18.97035]
[1777324342638,40.49,76844.83,57.3,-0.22691,0.00012,18.97253]
[1777324349218,40.49,76842.8,57.3,-0.22715,0.00012,18.98301]
[1777324355921,40.49,76843.94,57.3,-0.22697,0.00012,18.97231]
[1777324363289,40.49,76844.14,57.3,-0.22694,0.00012,18.97082]
[1777324368302,40.49,76843.95,57.3,-0.22695,0.00012,18.97157]
[1777324369061,40.49,76843.95,57.3,-0.22695,0.00012,18.97157]
[1777324370927,40.49,76843.95,57.3,-0.22695,0.00012,18.97137]
[1777324370977,40.49,76843.95,57.3,-0.22695,0.00012,18.97127]
[1777324374831,40.48,76851.25,57.3,-0.22608,0.00012,18.93199]
[1777324375749,40.48,76851.52,57.3,-0.22604,0.00012,18.93045]
[1777324378318,40.48,76851.41,57.3,-0.22605,0.00012,18.93074]
[1777324378747,40.48,76851.41,57.3,-0.22605,0.00012,18.93074]
[1777324379215,40.48,76851.41,57.3,-0.22605,0.00012,18.93074]
[1777324380130,40.48,76851.41,57.3,-0.22605,0.00012,18.93063]
[1777324380256,40.48,76851.41,57.3,-0.22605,0.00012,18.93063]
[1777324381017,40.48,76845.02,57.3,-0.2268,0.00012,18.96452]
[1777324386534,40.48,76838.29,57.3,-0.22759,0.00012,19.00001]
[1777324392160,40.48,76836.83,57.3,-0.22775,0.00012,19.00738]
[1777324392177,40.48,76836.83,57.3,-0.22775,0.00012,19.00738]
[1777324392251,40.48,76837.46,57.3,-0.22768,0.00012,19.00395]
[1777324393680,40.48,76836.27,57.3,-0.22782,0.00012,19.01025]
[1777324395782,40.48,76827.58,57.3,-0.22885,0.00012,19.05633]
[1777324398971,40.48,76840.06,57.3,-0.22736,0.00012,18.98963]
[1777324402980,40.48,76843.88,57.3,-0.22691,0.00012,18.96931]
[1777324402994,40.48,76843.88,57.3,-0.22691,0.00012,18.96931]
[1777324403012,40.48,76843.88,57.3,-0.22691,0.00012,18.96931]
[1777324403070,40.48,76843.88,57.3,-0.22691,0.00012,18.96931]
[1777324403169,40.48,76843.88,57.3,-0.22691,0.00012,18.96931]
[1777324403276,40.48,76844.26,57.3,-0.22686,0.00012,18.96731]
[1777324403298,40.48,76844.26,57.3,-0.22686,0.00012,18.96731]
[1777324404019,40.48,76844.26,57.3,-0.22686,0.00012,18.96731]
[1777324405879,40.48,76852.89,57.3,-0.22584,0.00012,18.92107]
[1777324409223,40.48,76853.11,57.3,-0.22581,0.00012,18.91982]
[1777324409416,40.48,76856.54,57.3,-0.22541,0.00012,18.90146]
[1777324409908,40.48,76856.38,57.3,-0.22543,0.00012,18.9023]
[1777324411464,40.48,76856.38,57.3,-0.22543,0.00012,18.90235]
[1777324411922,40.48,76860.29,57.3,-0.22494,0.00012,18.87731]
[1777324413473,40.48,76861.5,57.3,-0.22479,0.00012,18.87083]
[1777324415126,40.48,76861.85,57.3,-0.22475,0.00012,18.86898]
[1777324415454,40.48,76861.6,57.3,-0.22478,0.00012,18.8703]
[1777324415541,40.48,76861.6,57.3,-0.22478,0.00012,18.8703]
[1777324416119,40.48,76861.92,57.3,-0.22474,0.00012,18.86856]
[1777324421211,40.48,76862.55,57.3,-0.22468,0.00012,18.86547]
[1777324424305,40.48,76862.62,57.3,-0.22467,0.00012,18.86535]
[1777324430079,40.48,76863.88,57.3,-0.22454,0.00012,18.85925]
[1777324435197,40.48,76869.7,57.3,-0.22387,0.00012,18.82865]
[1777324442580,40.49,76871.96,57.3,-0.22362,0.00012,18.81746]
[1777324448285,40.49,76879.66,57.3,-0.22274,0.00012,18.77703]
[1777324456239,40.5,76883.46,57.3,-0.22233,0.00012,18.75839]
[1777324461275,40.5,76883.52,57.3,-0.22235,0.00012,18.75906]
[1777324466310,40.5,76883.38,57.3,-0.22238,0.00012,18.76082]
[1777324471345,40.51,76884.4,57.3,-0.22225,0.00012,18.75216]
[1777324476381,40.51,76884.41,57.3,-0.22227,0.00012,18.75309]
[1777324479513,40.51,76882.22,57.3,-0.22254,0.00012,18.76525]
[1777324479883,40.51,76882.22,57.3,-0.22254,0.00012,18.76525]
[1777324479966,40.52,76882.13,57.3,-0.22255,0.00012,18.76607]
[1777324485952,40.52,76884.28,57.3,-0.2223,0.00012,18.75457]
[1777324490490,40.52,76884.43,57.3,-0.22229,0.00012,18.75405]
[1777324496521,40.52,76883.12,57.3,-0.22247,0.00012,18.76206]
[1777324502022,40.52,76883.15,57.3,-0.22247,0.00012,18.76234]
[1777324502072,40.52,76872.59,57.3,-0.22371,0.00012,18.81912]
[1777324504029,40.52,76869.4,57.3,-0.22408,0.00012,18.83625]
[1777324509612,40.52,76869.68,57.3,-0.22405,0.00012,18.8349]
[1777324515173,40.52,76870.1,57.3,-0.22401,0.00012,18.83277]
[1777324516581,40.52,76870.05,57.3,-0.22401,0.00012,18.83311]
[1777324516639,40.52,76870.05,57.3,-0.22402,0.00012,18.83315]
[1777324522703,40.53,76869.87,57.3,-0.22405,0.00012,18.83499]
[1777324528769,40.53,76869.87,57.3,-0.22405,0.00012,18.83499]
[1777324534788,40.53,76869.35,57.3,-0.22412,0.00012,18.8355]
[1777324536779,40.53,76869.35,57.3,-0.22412,0.00012,18.8355]
[1777324541837,40.54,76869.39,57.3,-0.22414,0.00012,18.83639]
[1777324546872,40.54,76868.8,57.3,-0.22423,0.00012,18.84033]
[1777324551906,40.55,76867.63,57.3,-0.22438,0.00012,18.84736]
[1777324556031,40.55,76867.68,57.3,-0.22439,0.00012,18.84754]
[1777324560969,40.55,76859.11,57.3,-0.22541,0.00012,18.89408]
[1777324566005,40.55,76858.81,57.3,-0.22545,0.00012,18.89616]
[1777324571040,40.55,76864.8,57.3,-0.22476,0.00012,18.86474]
[1777324574774,40.56,76868.14,57.3,-0.22438,0.00012,18.84729]
[1777324580104,40.56,76868.86,57.3,-0.22431,0.00012,18.84435]
[1777324585139,40.56,76868.96,57.3,-0.22432,0.00012,18.84458]
[1777324588021,40.56,76869.66,57.3,-0.22424,0.00012,18.84114]
[1777324593195,40.57,76870.05,57.3,-0.22419,0.00012,18.83592]
[1777324598232,40.57,76870.07,57.3,-0.2242,0.00012,18.83666]
[1777324603673,40.57,76870.07,57.3,-0.2242,0.00012,18.83683]
[1777324609310,40.58,76870.27,57.3,-0.22422,0.00012,18.83744]
[1777324611306,40.58,76870.27,57.3,-0.22422,0.00012,18.83744]
[1777324611325,40.58,76870.54,57.3,-0.22419,0.00012,18.83633]
[1777324614021,40.58,76872.22,57.3,-0.224,0.00012,18.82747]
[1777324619273,40.58,76875.69,57.3,-0.2236,0.00012,18.80929]
[1777324619456,40.58,76875.69,57.3,-0.2236,0.00012,18.80929]
[1777324622707,40.58,76884.47,57.3,-0.22258,0.00012,18.7625]
[1777324623409,40.58,76886.68,57.3,-0.22232,0.00012,18.75072]
[1777324625423,40.58,76899.35,57.3,-0.22085,0.00012,18.68281]
[1777324630459,40.59,76901.32,57.3,-0.22064,0.00012,18.67278]
[1777324635493,40.59,76905.19,57.3,-0.2202,0.00012,18.65267]
[1777324640529,40.59,76905.85,57.3,-0.22014,0.00012,18.64972]
[1777324645569,40.59,76908.77,57.3,-0.21981,0.00012,18.63457]
[1777324651611,40.6,76911.11,57.3,-0.21952,0.00012,18.61851]
[1777324656645,40.6,76912.12,57.3,-0.21942,0.00012,18.61381]
[1777324661917,40.6,76912.36,57.3,-0.2194,0.00012,18.61299]
[1777324662337,40.6,76912.36,57.3,-0.2194,0.00012,18.61299]
[1777324664181,40.6,76916.08,57.3,-0.21898,0.00012,18.59306]
[1777324666871,40.6,76917.32,57.3,-0.21884,0.00012,18.58649]
[1777324666973,40.6,76917.44,57.3,-0.21882,0.00012,18.58588]
[1777324668374,40.6,76917.44,57.3,-0.21882,0.00012,18.58588]
[1777324673765,40.6,76917.3,57.3,-0.21884,0.00012,18.58655]
[1777324678927,40.6,76918.87,57.3,-0.21866,0.00012,18.57804]
[1777324679104,40.6,76918.87,57.3,-0.21866,0.00012,18.57804]
[1777324680151,40.6,76918.98,57.3,-0.21864,0.00012,18.57744]
[1777324680315,40.6,76924.33,57.3,-0.21803,0.00012,18.54845]
[1777324685849,40.6,76929.27,57.3,-0.21746,0.00012,18.5218]
[1777324690885,40.6,76930.2,57.3,-0.21736,0.00011,18.51712]
[1777324696569,40.6,76931.23,57.3,-0.21724,0.00011,18.51166]
[1777324703615,40.6,76932.16,57.3,-0.21715,0.00011,18.50717]
[1777324708870,40.61,76934.03,57.3,-0.21694,0.00011,18.4975]
[1777324709251,40.61,76934.03,57.3,-0.21694,0.00011,18.4975]
[1777324709464,40.61,76934.33,57.3,-0.21691,0.00011,18.49598]
[1777324709764,40.61,76934.33,57.3,-0.21691,0.00011,18.49598]
[1777324709914,40.61,76934.33,57.3,-0.21691,0.00011,18.49598]
[1777324711772,40.61,76937.24,57.3,-0.21655,0.00011,18.47613]
[1777324712133,40.61,76937.24,57.3,-0.21655,0.00011,18.47613]
[1777324712213,40.61,76937.62,57.3,-0.2165,0.00011,18.47413]
[1777324714202,40.61,76937.01,57.3,-0.21658,0.00011,18.47762]
[1777324714300,40.61,76940.44,57.3,-0.21619,0.00011,18.45919]
[1777324716493,40.61,76941.86,57.3,-0.21603,0.00011,18.45157]
[1777324722103,40.61,76944.83,57.3,-0.2157,0.00011,18.43613]
[1777324725497,40.61,76945.87,57.3,-0.21559,0.00011,18.43071]
[1777324731165,40.62,76947.24,57.3,-0.21547,0.00011,18.4253]
[1777324734505,40.62,76947.37,57.3,-0.21546,0.00011,18.42487]
[1777324735377,40.63,76947.4,57.3,-0.21549,0.00011,18.42615]
[1777324736595,40.63,76934.67,57.3,-0.21698,0.00011,18.49673]
[1777324737195,40.63,76934.67,57.3,-0.21698,0.00011,18.49673]
[1777324742555,40.63,76931.99,57.3,-0.21729,0.00011,18.51145]
[1777324742598,40.63,76931.99,57.3,-0.21729,0.00011,18.51145]
[1777324747706,40.63,76924.99,57.3,-0.21809,0.00012,18.54938]
[1777324750163,40.63,76924.03,57.3,-0.21821,0.00012,18.55457]
[1777324751206,40.63,76923.0,57.3,-0.21832,0.00012,18.56013]
[1777324751256,40.63,76923.0,57.3,-0.21832,0.00012,18.56013]
[1777324751306,40.63,76920.44,57.3,-0.21862,0.00012,18.57394]
[1777324756341,40.63,76918.67,57.3,-0.21883,0.00012,18.58385]
[1777324761377,40.64,76918.53,57.3,-0.21885,0.00012,18.58495]
[1777324766772,40.64,76918.8,57.3,-0.21883,0.00012,18.58371]
[1777324771805,40.64,76914.61,57.3,-0.21929,0.00012,18.6026]
[1777324771813,40.64,76914.61,57.3,-0.21929,0.00012,18.6026]
[1777324772455,40.64,76914.53,57.3,-0.2193,0.00012,18.60309]
[1777324776021,40.64,76913.0,57.3,-0.21947,0.00012,18.61118]
[1777324776771,40.64,76913.0,57.3,-0.21947,0.00012,18.61112]
[1777324777988,40.64,76912.43,57.3,-0.21954,0.00012,18.61413]
[1777324778497,40.64,76912.73,57.3,-0.2195,0.00012,18.61245]
[1777324778771,40.64,76912.73,57.3,-0.2195,0.00012,18.61245]
[1777324784539,40.64,76912.31,57.3,-0.21955,0.00012,18.61472]
[1777324789577,40.64,76912.88,57.3,-0.21948,0.00012,18.61164]
[1777324794021,40.64,76913.46,57.3,-0.21942,0.00012,18.60852]
[1777324794052,40.64,76913.46,57.3,-0.21942,0.00012,18.60852]
[1777324794234,40.64,76913.46,57.3,-0.21942,0.00012,18.60852]
[1777324794313,40.64,76913.46,57.3,-0.21942,0.00012,18.60852]
[1777324794674,40.64,76884.84,57.3,-0.22274,0.00012,18.76229]
[1777324795602,40.64,76884.84,57.3,-0.22274,0.00012,18.76229]
[1777324795620,40.64,76874.79,57.3,-0.22392,0.00012,18.81624]
[1777324795700,40.64,76874.79,57.3,-0.22392,0.00012,18.81624]
[1777324795862,40.64,76874.79,57.3,-0.22392,0.00012,18.81624]
[1777324796627,40.64,76875.47,57.3,-0.22384,0.00012,18.81267]
[1777324799722,40.64,76872.99,57.3,-0.22413,0.00012,18.82596]
[1777324800253,40.64,76872.99,57.3,-0.22413,0.00012,18.82596]
[1777324800650,40.64,76872.99,57.3,-0.22413,0.00012,18.82596]
[1777324800654,40.64,76866.21,57.3,-0.22492,0.00012,18.86215]
[1777324801575,40.64,76866.21,57.3,-0.22492,0.00012,18.86215]
[1777324806696,40.64,76864.4,57.3,-0.22515,0.00012,18.87221]
[1777324806812,40.64,76864.4,57.3,-0.22515,0.00012,18.87221]
[1777324806855,40.64,76864.4,57.3,-0.22515,0.00012,18.87221]
[1777324808888,40.64,76855.3,57.3,-0.22622,0.00012,18.92084]
[1777324809833,40.64,76855.3,57.3,-0.22622,0.00012,18.92084]
[1777324809883,40.64,76855.26,57.3,-0.22622,0.00012,18.92108]
[1777324812246,40.64,76854.95,57.3,-0.22626,0.00012,18.92285]
[1777324817773,40.64,76856.26,57.3,-0.22613,0.00012,18.91662]
[1777324822769,40.65,76856.36,57.3,-0.22612,0.00012,18.91663]
[1777324822809,40.65,76856.57,57.3,-0.22611,0.00012,18.91579]
[1777324827844,40.65,76861.01,57.3,-0.22559,0.00012,18.89264]
[1777324832878,40.65,76855.33,57.3,-0.22624,0.00012,18.91922]
[1777324837913,40.65,76854.25,57.3,-0.22638,0.00012,18.92529]
[1777324842949,40.65,76855.24,57.3,-0.22627,0.00012,18.92037]
[1777324848061,40.66,76854.38,57.3,-0.22637,0.00012,18.92518]
[1777324848295,40.66,76854.38,57.3,-0.22637,0.00012,18.92518]
[1777324854025,40.66,76854.64,57.3,-0.22635,0.00012,18.92426]
[1777324859519,40.66,76854.84,57.3,-0.22633,0.00012,18.92345]
[1777324865104,40.66,76854.65,57.3,-0.22636,0.00012,18.92482]
[1777324870139,40.66,76854.72,57.3,-0.22636,0.00012,18.92467]
[1777324875174,40.66,76856.32,57.3,-0.22618,0.00012,18.9164]
[1777324880309,40.66,76856.55,57.3,-0.22615,0.00012,18.91537]
[1777324886251,40.66,76859.05,57.3,-0.22587,0.00012,18.90249]
[1777324891286,40.67,76860.45,57.3,-0.22568,0.00012,18.89122]
[1777324896321,40.67,76862.46,57.3,-0.22545,0.00012,18.88095]
[1777324901685,40.67,76862.54,57.3,-0.22545,0.00012,18.88094]
[1777324908524,40.67,76862.02,57.3,-0.22553,0.00012,18.88436]
[1777324914447,40.67,76862.52,57.3,-0.22549,0.00012,18.88264]
[1777324919483,40.68,76863.49,57.3,-0.22539,0.00012,18.87813]
[1777324924517,40.68,76861.99,57.3,-0.22558,0.00012,18.88678]
[1777324931566,40.68,76862.17,57.3,-0.22558,0.00012,18.88673]
[1777324935475,40.69,76862.39,57.3,-0.22556,0.00012,18.88595]
[1777324937905,40.69,76865.4,57.3,-0.22521,0.00012,18.87022]
[1777324938221,40.69,76865.4,57.3,-0.22521,0.00012,18.87022]
[1777324940701,40.69,76866.3,57.3,-0.22511,0.00012,18.86561]
[1777324940960,40.69,76865.97,57.3,-0.22515,0.00012,18.86746]
[1777324943468,40.69,76871.67,57.3,-0.22449,0.00012,18.83733]
[1777324948686,40.69,76873.89,57.3,-0.22424,0.00012,18.82631]
[1777324950685,40.69,76873.89,57.3,-0.22424,0.00012,18.82631]
[1777324950700,40.69,76874.37,57.3,-0.22419,0.00012,18.82403]
[1777324955737,40.69,76875.98,57.3,-0.22398,0.00012,18.81152]
[1777324956024,40.69,76875.98,57.3,-0.22398,0.00012,18.81152]
[1777324961724,40.69,76877.89,57.3,-0.22376,0.00012,18.80157]
[1777324963021,40.69,76877.76,57.3,-0.22378,0.00012,18.80237]
[1777324968828,40.7,76878.0,57.3,-0.22376,0.00012,18.8014]
[1777324969021,40.7,76878.0,57.3,-0.22376,0.00012,18.8014]
[1777324969978,40.7,76878.03,57.3,-0.22376,0.00012,18.80129]
[1777324970842,40.7,76878.02,57.3,-0.22376,0.00012,18.80139]
[1777324972109,40.7,76878.02,57.3,-0.22376,0.00012,18.80139]
[1777324972855,40.7,76878.19,57.3,-0.22374,0.00012,18.80037]
[1777324972965,40.7,76878.19,57.3,-0.22374,0.00012,18.80037]
[1777324973065,40.7,76878.19,57.3,-0.22374,0.00012,18.80042]
[1777324976042,40.7,76876.33,57.3,-0.22395,0.00012,18.81028]
[1777324976071,40.7,76876.33,57.3,-0.22395,0.00012,18.81016]
[1777324978404,40.7,76878.92,57.3,-0.22365,0.00012,18.79634]
[1777324979276,40.7,76879.19,57.3,-0.22362,0.00012,18.79498]
[1777324985771,40.7,76879.37,57.3,-0.2236,0.00012,18.79422]
[1777324991286,40.7,76880.1,57.3,-0.22352,0.00012,18.79072]
[1777324991298,40.7,76880.1,57.3,-0.22352,0.00012,18.79072]
[1777324991361,40.7,76880.11,57.3,-0.22352,0.00012,18.79072]
[1777324993476,40.7,76881.5,57.3,-0.22336,0.00012,18.78341]
[1777324993814,40.7,76887.03,57.3,-0.22272,0.00012,18.75399]
[1777324993904,40.7,76887.03,57.3,-0.22272,0.00012,18.75399]
[1777324994218,40.7,76890.3,57.3,-0.22234,0.00012,18.73651]
[1777324996497,40.7,76891.42,57.3,-0.22221,0.00012,18.73053]
[1777325001317,40.7,76893.02,57.3,-0.22203,0.00012,18.72205]
[1777325005642,40.7,76892.86,57.3,-0.22205,0.00012,18.72303]
[1777325005653,40.7,76892.86,57.3,-0.22205,0.00012,18.72303]
[1777325007777,40.7,76899.47,57.3,-0.22128,0.00012,18.68769]
[1777325008018,40.7,76900.3,57.3,-0.22119,0.00012,18.6833]
[1777325014525,40.7,76901.8,57.3,-0.22099,0.00012,18.67154]
[1777325016578,40.7,76901.82,57.3,-0.22099,0.00012,18.67151]
[1777325018750,40.7,76901.91,57.3,-0.22098,0.00012,18.67126]
[1777325024212,40.71,76902.18,57.3,-0.22096,0.00012,18.67035]
[1777325025191,40.71,76902.18,57.3,-0.22096,0.00012,18.67035]
[1777325030255,40.71,76893.15,57.3,-0.22202,0.00012,18.71895]
[1777325035290,40.71,76893.96,57.3,-0.22192,0.00012,18.7147]
[1777325040507,40.71,76894.15,57.3,-0.2219,0.00012,18.71376]
[1777325045771,40.71,76893.22,57.3,-0.22201,0.00012,18.71882]
[1777325051839,40.71,76893.69,57.3,-0.22196,0.00012,18.71638]
[1777325054568,40.71,76896.49,57.3,-0.22164,0.00012,18.70146]
[1777325055437,40.71,76896.61,57.3,-0.22162,0.00012,18.70085]
[1777325062482,40.71,76896.74,57.3,-0.22161,0.00012,18.70037]
[1777325064640,40.71,76896.92,57.3,-0.22159,0.00012,18.69943]
[1777325065459,40.71,76897.27,57.3,-0.22155,0.00012,18.69759]
[1777325070538,40.71,76895.21,57.3,-0.22179,0.00012,18.70874]
[1777325075573,40.71,76895.39,57.3,-0.22174,0.00012,18.70369]
[1777325079786,40.71,76895.33,57.3,-0.22175,0.00012,18.70405]
[1777325085642,40.71,76894.59,57.3,-0.22184,0.00012,18.70809]
[1777325090678,40.71,76894.13,57.3,-0.22189,0.00012,18.71056]
[1777325091455,40.71,76894.13,57.3,-0.22189,0.00012,18.71056]
[1777325091459,40.71,76894.13,57.3,-0.22189,0.00012,18.71056]
[1777325091629,40.71,76894.13,57.3,-0.22189,0.00012,18.71056]
[1777325091896,40.71,76876.07,57.3,-0.224,0.00012,18.80705]
[1777325092907,40.71,76865.87,57.3,-0.22519,0.00012,18.86134]
[1777325093693,40.71,76865.87,57.3,-0.22519,0.00012,18.86134]
[1777325093696,40.71,76865.87,57.3,-0.22519,0.00012,18.86134]
[1777325095465,40.71,76861.34,57.3,-0.22572,0.00012,18.88521]
[1777325096388,40.71,76861.73,57.3,-0.22567,0.00012,18.88303]
[1777325100598,40.71,76861.57,57.3,-0.22568,0.00012,18.88347]
[1777325100776,40.71,76854.83,57.3,-0.22647,0.00012,18.91914]
[1777325105783,40.71,76852.8,57.3,-0.22671,0.00012,18.92969]
[1777325111060,40.71,76852.71,57.3,-0.22671,0.00012,18.92998]
[1777325118874,40.7,76852.42,57.3,-0.22674,0.00012,18.9311]
[1777325123910,40.7,76852.23,57.3,-0.22676,0.00012,18.9319]
[1777325128945,40.7,76851.9,57.3,-0.22679,0.00012,18.93345]
[1777325133979,40.7,76850.96,57.3,-0.22687,0.00012,18.93409]
[1777325135994,40.7,76861.93,57.3,-0.22557,0.00012,18.87579]
[1777325141029,40.7,76862.46,57.3,-0.22551,0.00012,18.87305]
[1777325146063,40.7,76862.0,57.3,-0.22557,0.00012,18.87559]
[1777325151099,40.7,76863.14,57.3,-0.22544,0.00012,18.86957]
[1777325157141,40.7,76862.62,57.3,-0.2255,0.00012,18.8724]
[1777325162175,40.7,76863.05,57.3,-0.22545,0.00012,18.87013]
[1777325169375,40.7,76862.68,57.3,-0.22549,0.00012,18.87208]
[1777325174913,40.7,76862.61,57.3,-0.2255,0.00012,18.87241]
[1777325176996,40.7,76869.94,57.3,-0.22464,0.00012,18.83338]
[1777325177003,40.7,76869.94,57.3,-0.22464,0.00012,18.83338]
[1777325176484,40.7,76879.68,57.3,-0.2235,0.00012,18.78149]
[1777325177141,40.7,76879.68,57.3,-0.2235,0.00012,18.78149]
[1777325177283,40.7,76879.87,57.3,-0.22348,0.00012,18.78048]
[1777325178308,40.7,76879.87,57.3,-0.22348,0.00012,18.78048]
[1777325180083,40.7,76886.46,57.3,-0.22269,0.00012,18.74433]
[1777325183627,40.7,76892.5,57.3,-0.22199,0.00012,18.71197]
[1777325185017,40.7,76878.33,57.3,-0.22364,0.00012,18.78773]
[1777325190374,40.69,76876.65,57.3,-0.22381,0.00012,18.79544]
[1777325195520,40.68,76876.54,57.3,-0.22373,0.00012,18.78888]
[1777325201450,40.67,76878.1,57.3,-0.22346,0.00012,18.77674]
[1777325206859,40.66,76878.3,57.3,-0.22341,0.00012,18.77402]
[1777325212527,40.66,76878.39,57.3,-0.22337,0.00012,18.7724]
[1777325218852,40.66,76878.74,57.3,-0.22333,0.00012,18.77041]
[1777325224354,40.65,76884.34,57.3,-0.22267,0.00012,18.74028]
[1777325230654,40.66,76890.13,57.3,-0.222,0.00012,18.70951]
[1777325235688,40.66,76890.64,57.3,-0.22195,0.00012,18.70699]
[1777325240724,40.66,76891.02,57.3,-0.22191,0.00012,18.70515]
[1777325245759,40.66,76891.68,57.3,-0.22183,0.00012,18.70182]
[1777325255646,40.66,76891.68,57.3,-0.22183,0.00012,18.70182]
[1777325257518,40.66,76891.68,57.3,-0.22181,0.00012,18.69799]
[1777325262621,40.66,76891.83,57.3,-0.22181,0.00012,18.69782]
[1777325268921,40.67,76891.67,57.3,-0.22185,0.00012,18.70002]
[1777325278991,40.67,76891.67,57.3,-0.22187,0.00012,18.70084]
[1777325282482,40.67,76893.26,57.3,-0.22169,0.00012,18.69236]
[1777325291004,40.67,76892.54,57.3,-0.22178,0.00012,18.69656]
[1777325293677,40.67,76899.46,57.3,-0.22099,0.00012,18.66017]
[1777325293688,40.67,76899.46,57.3,-0.22099,0.00012,18.66017]
[1777325294102,40.67,76899.46,57.3,-0.22099,0.00012,18.66017]
[1777325294368,40.68,76902.37,57.3,-0.22066,0.00012,18.64524]
[1777325295011,40.68,76902.37,57.3,-0.22066,0.00012,18.64524]
[1777325295105,40.68,76904.0,57.3,-0.22049,0.00012,18.63735]
[1777325299272,40.68,76905.72,57.3,-0.22029,0.00012,18.6278]
[1777325300268,40.68,76905.63,57.3,-0.2203,0.00012,18.62828]
[1777325300542,40.68,76905.63,57.3,-0.2203,0.00012,18.62828]
[1777325305793,40.68,76905.68,57.3,-0.22029,0.00012,18.62791]
[1777325305818,40.68,76905.68,57.3,-0.22029,0.00012,18.62791]
[1777325306738,40.68,76906.93,57.3,-0.22014,0.00012,18.62111]
[1777325306863,40.68,76906.93,57.3,-0.22014,0.00012,18.62111]
[1777325307191,40.68,76915.63,57.3,-0.21913,0.00012,18.57419]
[1777325309374,40.68,76916.81,57.3,-0.21899,0.00012,18.56767]
[1777325310003,40.68,76916.81,57.3,-0.21899,0.00012,18.56767]
[1777325316267,40.68,76919.67,57.3,-0.21863,0.00012,18.54787]
[1777325323302,40.67,76919.49,57.3,-0.21863,0.00012,18.54799]
[1777325332365,40.67,76919.7,57.3,-0.21858,0.00012,18.54562]
[1777325337402,40.67,76920.13,57.3,-0.21852,0.00012,18.54289]
[1777325342672,40.67,76924.53,57.3,-0.21802,0.00012,18.51909]
[1777325343089,40.67,76924.53,57.3,-0.21802,0.00012,18.51909]
[1777325348478,40.67,76930.28,57.3,-0.21737,0.00011,18.48891]
[1777325354195,40.68,76930.88,57.3,-0.21736,0.00011,18.48827]
[1777325360405,40.69,76930.63,57.3,-0.21746,0.00011,18.49321]
[1777325360532,40.69,76930.63,57.3,-0.21746,0.00011,18.49321]
[1777325360549,40.69,76930.63,57.3,-0.21746,0.00011,18.49321]
[1777325360563,40.7,76926.26,57.3,-0.21798,0.00012,18.5179]
[1777325361542,40.7,76926.26,57.3,-0.21798,0.00012,18.5179]
[1777325362126,40.7,76922.95,57.3,-0.21837,0.00012,18.53589]
[1777325362892,40.7,76922.95,57.3,-0.21837,0.00012,18.53589]
[1777325362928,40.7,76922.95,57.3,-0.21837,0.00012,18.53589]
[1777325362964,40.7,76922.95,57.3,-0.21837,0.00012,18.53589]
[1777325363617,40.7,76919.9,57.3,-0.21872,0.00012,18.55234]
[1777325364064,40.7,76916.97,57.3,-0.21906,0.00012,18.5681]
[1777325364276,40.7,76916.97,57.3,-0.21906,0.00012,18.5681]
[1777325364615,40.7,76916.97,57.3,-0.21906,0.00012,18.5681]
[1777325364756,40.7,76916.97,57.3,-0.21906,0.00012,18.5681]
[1777325364857,40.7,76915.36,57.3,-0.21924,0.00012,18.57684]
[1777325367491,40.7,76914.66,57.3,-0.21932,0.00012,18.58052]
[1777325374661,40.7,76911.18,57.3,-0.21969,0.00012,18.59462]
[1777325380270,40.7,76907.38,57.3,-0.22012,0.00012,18.61475]
[1777325390773,40.69,76906.55,57.3,-0.22019,0.00012,18.61817]
[1777325397115,40.69,76906.64,57.3,-0.22018,0.00012,18.61753]
[1777325402857,40.69,76906.61,57.3,-0.22017,0.00012,18.61695]
[1777325409906,40.69,76906.45,57.3,-0.22018,0.00012,18.61733]
[1777325414942,40.68,76906.8,57.3,-0.22013,0.00012,18.61513]
[1777325419976,40.68,76906.86,57.3,-0.22012,0.00012,18.61452]
[1777325427027,40.68,76906.42,57.3,-0.22016,0.00012,18.61648]
[1777325432062,40.68,76906.45,57.3,-0.22012,0.00012,18.61187]
[1777325440118,40.68,76906.24,57.3,-0.22013,0.00012,18.61252]
[1777325445153,40.68,76906.27,57.3,-0.22012,0.00012,18.61201]
[1777325450188,40.68,76906.37,57.3,-0.2201,0.00012,18.61111]
[1777325455226,40.67,76905.88,57.3,-0.22015,0.00012,18.61337]
[1777325460260,40.67,76906.03,57.3,-0.22013,0.00012,18.61216]
[1777325467309,40.67,76908.64,57.3,-0.21981,0.00012,18.59754]
[1777325473351,40.67,76908.42,57.3,-0.21983,0.00012,18.59829]
[1777325480400,40.67,76908.7,57.3,-0.21979,0.00012,18.59627]
[1777325486029,40.67,76909.83,57.3,-0.21965,0.00012,18.5898]
[1777325494499,40.66,76909.76,57.3,-0.21961,0.00012,18.5853]
[1777325499533,40.66,76909.76,57.3,-0.2196,0.00012,18.58494]
[1777325505527,40.66,76910.52,57.3,-0.21951,0.00012,18.58056]
[1777325510721,40.66,76910.52,57.3,-0.2195,0.00012,18.58023]
[1777325516668,40.66,76909.71,57.3,-0.21958,0.00012,18.58401]
[1777325522472,40.66,76909.97,57.3,-0.21955,0.00012,18.58231]
[1777325524961,40.66,76919.81,57.3,-0.2184,0.00012,18.52901]
[1777325527763,40.66,76920.22,57.3,-0.21836,0.00012,18.5268]
[1777325534178,40.66,76925.26,57.3,-0.21778,0.00012,18.49972]
[1777325539831,40.66,76925.12,57.3,-0.2178,0.00012,18.50077]
[1777325544865,40.66,76925.04,57.3,-0.21781,0.00012,18.50142]
[1777325549901,40.66,76927.01,57.3,-0.21759,0.00012,18.49103]
[1777325553655,40.66,76933.15,57.3,-0.21686,0.00011,18.45385]
[1777325558743,40.66,76936.5,57.3,-0.21648,0.00011,18.43606]
[1777325565724,40.66,76939.35,57.3,-0.21617,0.00011,18.42114]
[1777325571048,40.67,76940.48,57.3,-0.21605,0.00011,18.41563]
[1777325576082,40.67,76940.65,57.3,-0.21604,0.00011,18.41514]
[1777325581118,40.67,76941.29,57.3,-0.21597,0.00011,18.41207]
[1777325586153,40.67,76941.08,57.3,-0.216,0.00011,18.4136]
[1777325593774,40.67,76941.22,57.3,-0.21599,0.00011,18.41306]
[1777325599361,40.67,76941.17,57.3,-0.21601,0.00011,18.41393]
[1777325605287,40.67,76940.49,57.3,-0.2161,0.00011,18.41804]
[1777325610321,40.68,76938.71,57.3,-0.21631,0.00011,18.42801]
[1777325612774,40.68,76938.17,57.3,-0.21634,0.00011,18.42686]
[1777325618378,40.68,76936.63,57.3,-0.21652,0.00011,18.43549]
[1777325623412,40.68,76936.13,57.3,-0.21659,0.00011,18.43846]
[1777325628447,40.68,76936.7,57.3,-0.21653,0.00011,18.43566]
[1777325633482,40.68,76936.6,57.3,-0.21654,0.00011,18.43651]
[1777325641539,40.68,76936.63,57.3,-0.21655,0.00011,18.43689]
[1777325651608,40.69,76937.89,57.3,-0.21642,0.00011,18.43078]
[1777325656644,40.69,76937.83,57.3,-0.21644,0.00011,18.43151]
[1777325661679,40.69,76940.53,57.3,-0.21614,0.00011,18.41743]
[1777325663578,40.69,76941.06,57.3,-0.21608,0.00011,18.41466]
[1777325665546,40.69,76941.06,57.3,-0.21608,0.00011,18.41476]
[1777325667763,40.69,76942.98,57.3,-0.21587,0.00011,18.40467]
[1777325667765,40.69,76942.98,57.3,-0.21587,0.00011,18.40467]
[1777325667786,40.69,76942.98,57.3,-0.21587,0.00011,18.40467]
[1777325671770,40.69,76947.97,57.3,-0.21531,0.00011,18.37811]
[1777325675566,40.69,76947.92,57.3,-0.21529,0.00011,18.37449]
[1777325676324,40.7,76947.88,57.3,-0.2153,0.00011,18.37513]
[1777325681820,40.7,76947.94,57.3,-0.21531,0.00011,18.37553]
[1777325686854,40.7,76947.35,57.3,-0.21539,0.00011,18.37931]
[1777325693772,40.7,76948.38,57.3,-0.21528,0.00011,18.37418]
[1777325698938,40.7,76947.64,57.3,-0.21538,0.00011,18.3791]
[1777325703974,40.71,76941.04,57.3,-0.21615,0.00011,18.41531]
[1777325709783,40.71,76941.58,57.3,-0.21609,0.00011,18.41262]
[1777325715051,40.71,76942.08,57.3,-0.21604,0.00011,18.41034]
[1777325720086,40.71,76944.34,57.3,-0.21579,0.00011,18.3984]
[1777325725121,40.71,76949.32,57.3,-0.21523,0.00011,18.37183]
[1777325731162,40.71,76949.87,57.3,-0.21514,0.00011,18.36528]
[1777325736198,40.72,76950.12,57.3,-0.21513,0.00011,18.36445]
[1777325741233,40.72,76952.04,57.3,-0.21492,0.00011,18.35459]
[1777325746268,40.72,76952.82,57.3,-0.21484,0.00011,18.35095]
[1777325752310,40.72,76954.35,57.3,-0.21468,0.00011,18.34343]
[1777325759360,40.73,76954.11,57.3,-0.21473,0.00011,18.34562]
[1777325764373,40.73,76954.28,57.3,-0.21472,0.00011,18.34533]
[1777325769429,40.73,76954.43,57.3,-0.21472,0.00011,18.34516]
[1777325774657,40.73,76957.67,57.3,-0.21436,0.00011,18.32809]
[1777325775955,40.73,76959.1,57.3,-0.2142,0.00011,18.32063]
[1777325776053,40.73,76959.1,57.3,-0.2142,0.00011,18.32066]
[1777325781514,40.73,76962.15,57.3,-0.21386,0.00011,18.30414]
[1777325786549,40.74,76963.65,57.3,-0.21369,0.00011,18.29611]
[1777325792591,40.74,76966.64,57.3,-0.21332,0.00011,18.27591]
[1777325797626,40.74,76966.46,57.3,-0.21335,0.00011,18.27719]
[1777325799361,40.74,76966.92,57.3,-0.2133,0.00011,18.27475]
[1777325800697,40.74,76971.59,57.3,-0.21277,0.00011,18.24941]
[1777325801655,40.74,76977.16,57.3,-0.21214,0.00011,18.21923]
[1777325803823,40.74,76977.45,57.3,-0.21211,0.00011,18.21768]
[1777325803887,40.74,76977.45,57.3,-0.21211,0.00011,18.21768]
[1777325804677,40.74,76977.76,57.3,-0.21207,0.00011,18.21602]
[1777325806902,40.74,76977.96,57.3,-0.21206,0.00011,18.21521]
[1777325807618,40.74,76977.96,57.3,-0.21206,0.00011,18.21521]
[1777325807697,40.74,76978.68,57.3,-0.21198,0.00011,18.21144]
[1777325812770,40.74,76978.66,57.3,-0.21198,0.00011,18.21174]
[1777325816834,40.74,76979.62,57.3,-0.21188,0.00011,18.20666]
[1777325818237,40.74,76979.51,57.3,-0.21189,0.00011,18.20731]
[1777325823825,40.74,76977.31,57.3,-0.21215,0.00011,18.21983]
[1777325829853,40.75,76976.8,57.3,-0.21223,0.00011,18.22357]
[1777325835033,40.75,76980.05,57.3,-0.21187,0.00011,18.20637]
[1777325842944,40.75,76977.37,57.3,-0.21219,0.00011,18.22208]
[1777325847980,40.75,76977.04,57.3,-0.21224,0.00011,18.22445]
[1777325853213,40.76,76977.25,57.3,-0.2122,0.00011,18.21958]
[1777325856361,40.76,76962.37,57.3,-0.2139,0.00011,18.30099]
[1777325860874,40.76,76954.21,57.3,-0.21483,0.00011,18.34531]
[1777325860879,40.76,76954.21,57.3,-0.21483,0.00011,18.34531]
[1777325861380,40.76,76950.16,57.3,-0.21529,0.00011,18.36722]
[1777325867113,40.76,76945.34,57.3,-0.21584,0.00011,18.39348]
[1777325868549,40.76,76945.34,57.3,-0.21584,0.00011,18.39348]
[1777325868714,40.76,76945.34,57.3,-0.21584,0.00011,18.39348]
[1777325868598,40.76,76945.34,57.3,-0.21584,0.00011,18.39349]
[1777325876177,40.76,76944.92,57.3,-0.21591,0.00011,18.39668]
[1777325880488,40.76,76944.92,57.3,-0.21591,0.00011,18.39668]
[1777325880618,40.76,76944.92,57.3,-0.21591,0.00011,18.39668]
[1777325881345,40.76,76943.99,57.3,-0.21603,0.00011,18.4022]
[1777325882226,40.76,76940.18,57.3,-0.21646,0.00011,18.42291]
[1777325883853,40.77,76939.37,57.3,-0.21656,0.00011,18.42746]
[1777325889102,40.77,76940.45,57.3,-0.21645,0.00011,18.42208]
[1777325894303,40.77,76939.24,57.3,-0.2166,0.00011,18.42918]
[1777325899338,40.77,76939.45,57.3,-0.21658,0.00011,18.4285]
[1777325904373,40.77,76939.34,57.3,-0.2166,0.00011,18.42955]
[1777325909407,40.77,76938.16,57.3,-0.21675,0.00011,18.43636]
[1777325914444,40.78,76936.31,57.3,-0.21694,0.00011,18.44257]
[1777325921493,40.78,76932.91,57.3,-0.21734,0.00011,18.46133]
[1777325927536,40.78,76933.05,57.3,-0.21733,0.00011,18.46091]
[1777325932570,40.78,76931.3,57.3,-0.21753,0.00011,18.47059]
[1777325937605,40.78,76929.96,57.3,-0.21769,0.00011,18.47801]
[1777325943876,40.78,76930.03,57.3,-0.21768,0.00011,18.47774]
[1777325951295,40.78,76929.72,57.3,-0.21773,0.00011,18.47974]
[1777325958304,40.78,76929.7,57.3,-0.21774,0.00011,18.48027]
[1777325964303,40.79,76929.63,57.3,-0.2178,0.00011,18.48343]
[1777325970838,40.81,76929.69,57.3,-0.21789,0.00011,18.48763]
[1777325979901,40.81,76929.58,57.3,-0.21788,0.00011,18.48466]
[1777325986433,40.81,76929.65,57.3,-0.21788,0.00011,18.48448]
[1777325987178,40.82,76929.65,57.3,-0.2179,0.00011,18.48582]
[1777325989692,40.82,76929.73,57.3,-0.2179,0.00011,18.4854]
[1777325992532,40.82,76929.61,57.3,-0.21791,0.00011,18.48616]
[1777326000358,40.82,76929.67,57.3,-0.21791,0.00011,18.48598]
[1777326000417,40.82,76929.67,57.3,-0.21791,0.00011,18.48598]
[1777326003341,40.82,76937.66,57.3,-0.217,0.00011,18.44319]
[1777326004916,40.82,76939.36,57.3,-0.21681,0.00011,18.4345]
[1777326009333,40.82,76946.13,57.3,-0.21604,0.00011,18.39827]
[1777326009737,40.82,76946.12,57.3,-0.21605,0.00011,18.39842]
[1777326012159,40.82,76947.18,57.3,-0.21592,0.00011,18.3927]
[1777326013632,40.82,76947.08,57.3,-0.21594,0.00011,18.39325]
[1777326016550,40.82,76947.08,57.3,-0.21594,0.00011,18.39326]
[1777326022203,40.82,76946.97,57.3,-0.21595,0.00011,18.39391]
[1777326028640,40.83,76947.56,57.3,-0.21588,0.00011,18.39074]
[1777326028658,40.83,76947.56,57.3,-0.21588,0.00011,18.39074]
[1777326030549,40.83,76949.54,57.3,-0.21566,0.00011,18.3801]
[1777326031017,40.83,76949.92,57.3,-0.21561,0.00011,18.37807]
[1777326031360,40.83,76949.92,57.3,-0.21561,0.00011,18.37807]
[1777326031870,40.83,76950.09,57.3,-0.21556,0.00011,18.37299]
[1777326033453,40.83,76950.39,57.3,-0.21553,0.00011,18.37139]
[1777326039322,40.83,76952.52,57.3,-0.21529,0.00011,18.36006]
[1777326042509,40.83,76952.52,57.3,-0.21529,0.00011,18.36012]
[1777326042563,40.83,76952.52,57.3,-0.21529,0.00011,18.36012]
[1777326042624,40.83,76952.52,57.3,-0.21529,0.00011,18.36012]
[1777326042639,40.83,76952.52,57.3,-0.21529,0.00011,18.36012]
[1777326042734,40.83,76952.52,57.3,-0.21529,0.00011,18.36012]
[1777326042821,40.83,76952.52,57.3,-0.21529,0.00011,18.36015]
[1777326044540,40.83,76949.42,57.3,-0.21565,0.00011,18.37703]
[1777326046020,40.83,76944.07,57.3,-0.21626,0.00011,18.40607]
[1777326051407,40.83,76945.05,57.3,-0.21616,0.00011,18.40114]
[1777326053433,40.83,76943.93,57.3,-0.2163,0.00011,18.4078]
[1777326058035,40.84,76938.83,57.3,-0.21691,0.00011,18.43672]
[1777326060855,40.84,76938.33,57.3,-0.21697,0.00011,18.43944]
[1777326063602,40.84,76940.76,57.3,-0.21669,0.00011,18.42638]
[1777326063903,40.84,76940.76,57.3,-0.21669,0.00011,18.42638]
[1777326063915,40.84,76940.76,57.3,-0.21669,0.00011,18.42638]
[1777326063920,40.84,76940.76,57.3,-0.21669,0.00011,18.42638]
[1777326067522,40.84,76944.54,57.3,-0.21627,0.00011,18.40641]
[1777326072460,40.84,76944.69,57.3,-0.21626,0.00011,18.40589]
[1777326074523,40.84,76944.69,57.3,-0.21626,0.00011,18.40595]
[1777326080609,40.85,76945.75,57.3,-0.2162,0.00011,18.40312]
[1777326089672,40.86,76945.87,57.3,-0.21621,0.00011,18.40408]
[1777326093058,40.86,76945.98,57.3,-0.21617,0.00011,18.39942]
[1777326098735,40.86,76944.48,57.3,-0.21635,0.00011,18.40787]
[1777326104777,40.86,76945.15,57.3,-0.21628,0.00011,18.40457]
[1777326110820,40.86,76943.06,57.3,-0.21653,0.00011,18.41614]
[1777326119316,40.86,76942.98,57.3,-0.21654,0.00011,18.41672]
[1777326119406,40.86,76942.98,57.3,-0.21654,0.00011,18.41672]
[1777326119884,40.86,76934.4,57.3,-0.21753,0.00011,18.46311]
[1777326121082,40.86,76933.02,57.3,-0.21768,0.00011,18.47052]
[1777326122020,40.86,76933.02,57.3,-0.21768,0.00011,18.47052]
[1777326130414,40.86,76932.82,57.3,-0.2177,0.00011,18.47133]
[1777326134127,40.86,76930.1,57.3,-0.21801,0.00011,18.48584]
[1777326140027,40.86,76930.0,57.3,-0.21802,0.00011,18.48618]
[1777326146860,40.86,76930.5,57.3,-0.21796,0.00011,18.48335]
[1777326152110,40.86,76930.45,57.3,-0.21793,0.00011,18.47928]
[1777326160167,40.86,76929.97,57.3,-0.21798,0.00011,18.48174]
[1777326163673,40.86,76929.97,57.3,-0.21798,0.00011,18.48174]
[1777326163916,40.86,76929.97,57.3,-0.21798,0.00011,18.48174]
[1777326165442,40.86,76937.58,57.3,-0.21711,0.00011,18.44073]
[1777326168115,40.86,76939.91,57.3,-0.21684,0.00011,18.4283]
[1777326168118,40.86,76939.91,57.3,-0.21684,0.00011,18.4283]
[1777326171026,40.86,76941.21,57.3,-0.2167,0.00011,18.42139]
[1777326173364,40.86,76943.1,57.3,-0.21648,0.00011,18.41137]
[1777326173682,40.86,76943.1,57.3,-0.21648,0.00011,18.41137]
[1777326173785,40.86,76943.73,57.3,-0.21641,0.00011,18.40804]
[1777326174327,40.86,76943.73,57.3,-0.21641,0.00011,18.40804]
[1777326174550,40.86,76944.52,57.3,-0.21632,0.00011,18.40384]
[1777326179774,40.86,76950.02,57.3,-0.2157,0.00011,18.3742]
[1777326186188,40.86,76946.85,57.3,-0.21606,0.00011,18.39136]
[1777326189626,40.86,76946.49,57.3,-0.2161,0.00011,18.39327]
[1777326189709,40.86,76946.35,57.3,-0.21611,0.00011,18.39401]
[1777326190680,40.86,76946.35,57.3,-0.21611,0.00011,18.39401]
[1777326196420,40.86,76937.8,57.3,-0.21709,0.00011,18.43983]
[1777326200853,40.86,76937.69,57.3,-0.2171,0.00011,18.44022]
[1777326200874,40.86,76937.69,57.3,-0.2171,0.00011,18.44022]
[1777326200889,40.86,76937.77,57.3,-0.21709,0.00011,18.43972]
[1777326206213,40.86,76931.11,57.3,-0.21785,0.00011,18.47561]
[1777326211015,40.86,76931.11,57.3,-0.21785,0.00011,18.4756]
[1777326216564,40.86,76930.3,57.3,-0.21791,0.00011,18.47574]
[1777326219940,40.86,76929.77,57.3,-0.21797,0.00011,18.47856]
[1777326225889,40.86,76928.68,57.3,-0.2181,0.00011,18.48433]
[1777326229658,40.86,76919.41,57.3,-0.21916,0.00012,18.5339]
[1777326230580,40.86,76919.41,57.3,-0.21916,0.00012,18.5339]
[1777326230633,40.86,76919.41,57.3,-0.21916,0.00012,18.5339]
[1777326233859,40.86,76912.24,57.3,-0.21998,0.00012,18.57218]
[1777326233910,40.86,76912.24,57.3,-0.21998,0.00012,18.57218]
[1777326234066,40.86,76898.68,57.3,-0.22155,0.00012,18.64463]
[1777326236120,40.86,76890.22,57.3,-0.22253,0.00012,18.6895]
[1777326237100,40.86,76890.22,57.3,-0.22253,0.00012,18.6895]
[1777326237991,40.85,76887.02,57.3,-0.2229,0.00012,18.70633]
[1777326242244,40.85,76880.46,57.3,-0.22366,0.00012,18.74092]
[1777326242987,40.85,76882.27,57.3,-0.22344,0.00012,18.73118]
[1777326249051,40.85,76886.2,57.3,-0.22298,0.00012,18.70988]
[1777326249149,40.85,76886.2,57.3,-0.22298,0.00012,18.70988]
[1777326249356,40.85,76887.93,57.3,-0.22277,0.00012,18.7006]
[1777326249367,40.85,76887.93,57.3,-0.22277,0.00012,18.7006]
[1777326249468,40.85,76887.93,57.3,-0.22277,0.00012,18.7006]
[1777326250150,40.85,76887.93,57.3,-0.22277,0.00012,18.7006]
[1777326250018,40.85,76897.07,57.3,-0.22171,0.00012,18.65181]
[1777326250214,40.85,76897.07,57.3,-0.22171,0.00012,18.65181]
[1777326250425,40.85,76897.07,57.3,-0.22171,0.00012,18.65181]
[1777326251117,40.85,76904.93,57.3,-0.2208,0.00012,18.6098]
[1777326253124,40.85,76910.04,57.3,-0.2202,0.00012,18.58231]
[1777326261796,40.85,76911.63,57.3,-0.22,0.00012,18.57297]
[1777326261812,40.85,76911.63,57.3,-0.22,0.00012,18.57297]
[1777326267925,40.84,76909.15,57.3,-0.22027,0.00012,18.58549]
[1777326269616,40.84,76909.08,57.3,-0.22028,0.00012,18.58576]
[1777326272128,40.84,76909.05,57.3,-0.22028,0.00012,18.58571]
[1777326276913,40.84,76906.95,57.3,-0.22049,0.00012,18.59263]
[1777326277133,40.84,76903.5,57.3,-0.22089,0.00012,18.61104]
[1777326280009,40.84,76894.3,57.3,-0.22196,0.00012,18.66034]
[1777326285044,40.84,76897.24,57.3,-0.22161,0.00012,18.64461]
[1777326292094,40.84,76897.91,57.3,-0.22154,0.00012,18.6412]
[1777326297128,40.84,76897.11,57.3,-0.22164,0.00012,18.64564]
[1777326302163,40.84,76892.67,57.3,-0.22215,0.00012,18.66945]
[1777326302985,40.84,76892.67,57.3,-0.22215,0.00012,18.66945]
[1777326303171,40.84,76887.89,57.3,-0.22271,0.00012,18.69493]
[1777326306865,40.84,76882.39,57.3,-0.22335,0.00012,18.72413]
[1777326307270,40.84,76882.68,57.3,-0.22331,0.00012,18.72254]
[1777326309979,40.84,76879.57,57.3,-0.22368,0.00012,18.73898]
[1777326313013,40.84,76879.78,57.3,-0.22365,0.00012,18.73765]
[1777326313309,40.84,76879.78,57.3,-0.22365,0.00012,18.73758]
[1777326319283,40.84,76878.28,57.3,-0.22381,0.00012,18.74505]
[1777326324317,40.84,76875.91,57.3,-0.22408,0.00012,18.75715]
[1777326325692,40.84,76875.91,57.3,-0.22408,0.00012,18.75715]
[1777326330967,40.84,76874.13,57.3,-0.22427,0.00012,18.76587]
[1777326339422,40.83,76871.88,57.3,-0.22447,0.00012,18.77229]
[1777326342708,40.83,76872.41,57.3,-0.2244,0.00012,18.7692]
[1777326342725,40.83,76872.41,57.3,-0.2244,0.00012,18.7692]
[1777326344191,40.83,76872.4,57.3,-0.2244,0.00012,18.76912]
[1777326344194,40.83,76872.4,57.3,-0.2244,0.00012,18.76912]
[1777326344200,40.83,76870.09,57.3,-0.22467,0.00012,18.78126]
[1777326349493,40.83,76866.92,57.3,-0.22503,0.00012,18.79774]
[1777326354528,40.83,76873.31,57.3,-0.22428,0.00012,18.76362]
[1777326356665,40.83,76875.29,57.3,-0.22405,0.00012,18.75308]
[1777326362584,40.83,76875.55,57.3,-0.22402,0.00012,18.75165]
[1777326364136,40.83,76875.55,57.3,-0.22402,0.00012,18.75165]
[1777326368848,40.83,76873.36,57.3,-0.22428,0.00012,18.76345]
[1777326368854,40.83,76873.36,57.3,-0.22428,0.00012,18.76345]
[1777326368945,40.83,76874.89,57.3,-0.2241,0.00012,18.75535]
[1777326374953,40.82,76874.84,57.3,-0.2241,0.00012,18.75533]
[1777326381213,40.82,76873.86,57.3,-0.22421,0.00012,18.76019]
[1777326384991,40.82,76866.97,57.3,-0.22501,0.00012,18.7966]
[1777326385295,40.82,76866.97,57.3,-0.22501,0.00012,18.7966]
[1777326386074,40.82,76863.56,57.3,-0.22541,0.00012,18.81453]
[1777326391250,40.82,76862.15,57.3,-0.22557,0.00012,18.822]
[1777326396822,40.82,76863.09,57.3,-0.22543,0.00012,18.81287]
[1777326402864,40.82,76862.3,57.3,-0.22552,0.00012,18.81706]
[1777326407898,40.82,76857.98,57.3,-0.22603,0.00012,18.83986]
[1777326412934,40.82,76857.23,57.3,-0.22611,0.00012,18.84342]
[1777326417969,40.82,76857.11,57.3,-0.22612,0.00012,18.84392]
[1777326426044,40.82,76856.87,57.3,-0.22615,0.00012,18.84511]
[1777326432067,40.82,76856.63,57.3,-0.22617,0.00012,18.8461]
[1777326437103,40.82,76856.58,57.3,-0.22617,0.00012,18.84625]
[1777326442137,40.82,76856.55,57.3,-0.22617,0.00012,18.84632]
[1777326447173,40.82,76854.95,57.3,-0.22636,0.00012,18.85469]
[1777326452207,40.82,76850.7,57.3,-0.22683,0.00012,18.87281]
[1777326458251,40.81,76848.61,57.3,-0.22706,0.00012,18.8835]
[1777326460046,40.81,76848.18,57.3,-0.22711,0.00012,18.88571]
[1777326460265,40.81,76847.37,57.3,-0.22721,0.00012,18.88992]
[1777326463616,40.81,76846.32,57.3,-0.22733,0.00012,18.89528]
[1777326466144,40.81,76839.04,57.3,-0.22818,0.00012,18.93353]
[1777326471342,40.81,76838.98,57.3,-0.22818,0.00012,18.93322]
[1777326474073,40.81,76838.81,57.3,-0.22819,0.00012,18.93391]
[1777326479399,40.81,76838.67,57.3,-0.2282,0.00012,18.93408]
[1777326484435,40.81,76843.17,57.3,-0.22766,0.00012,18.90991]
[1777326489772,40.8,76842.96,57.3,-0.22768,0.00012,18.91089]
[1777326497773,40.8,76843.2,57.3,-0.22764,0.00012,18.90921]
[1777326503568,40.8,76842.91,57.3,-0.22766,0.00012,18.91015]
[1777326508976,40.8,76848.92,57.3,-0.22695,0.00012,18.87819]
[1777326514779,40.8,76851.84,57.3,-0.22657,0.00012,18.85857]
[1777326514903,40.8,76851.84,57.3,-0.22657,0.00012,18.85857]
[1777326518140,40.8,76851.96,57.3,-0.22656,0.00012,18.85797]
[1777326518146,40.8,76851.96,57.3,-0.22656,0.00012,18.85797]
[1777326523708,40.8,76857.32,57.3,-0.22593,0.00012,18.82983]
[1777326528530,40.8,76858.31,57.3,-0.22582,0.00012,18.8248]
[1777326529353,40.8,76858.31,57.3,-0.22582,0.00012,18.8248]
[1777326529446,40.8,76860.33,57.3,-0.22559,0.00012,18.81415]
[1777326532771,40.8,76869.96,57.3,-0.22446,0.00012,18.76296]
[1777326537806,40.8,76871.42,57.3,-0.22429,0.00012,18.75527]
[1777326541413,40.8,76873.09,57.3,-0.22409,0.00012,18.74643]
[1777326546869,40.8,76877.02,57.3,-0.22364,0.00012,18.72583]
[1777326549478,40.8,76877.02,57.3,-0.22364,0.00012,18.72583]
[1777326549706,40.8,76877.05,57.3,-0.22364,0.00012,18.72577]
[1777326549854,40.8,76877.05,57.3,-0.22364,0.00012,18.72577]
[1777326549868,40.8,76877.05,57.3,-0.22364,0.00012,18.72577]
[1777326549985,40.8,76877.05,57.3,-0.22364,0.00012,18.72577]
[1777326550011,40.8,76877.05,57.3,-0.22364,0.00012,18.72577]
[1777326550018,40.8,76877.05,57.3,-0.22364,0.00012,18.72577]
[1777326550030,40.8,76877.05,57.3,-0.22364,0.00012,18.72577]
[1777326550120,40.8,76879.38,57.3,-0.22336,0.00012,18.71341]
[1777326551963,40.8,76885.43,57.3,-0.22266,0.00012,18.68103]
[1777326552050,40.8,76884.5,57.3,-0.22276,0.00012,18.6859]
[1777326553425,40.8,76884.5,57.3,-0.22276,0.00012,18.6859]
[1777326553882,40.8,76883.77,57.3,-0.22285,0.00012,18.68975]
[1777326559480,40.8,76883.73,57.3,-0.22285,0.00012,18.6897]
[1777326565692,40.8,76882.96,57.3,-0.22293,0.00012,18.69356]
[1777326571037,40.8,76883.52,57.3,-0.22282,0.00012,18.68582]
[1777326576071,40.8,76881.75,57.3,-0.22302,0.00012,18.69494]
[1777326576608,40.8,76881.75,57.3,-0.22302,0.00012,18.69494]
[1777326576768,40.8,76881.75,57.3,-0.22302,0.00012,18.69494]
[1777326579971,40.8,76881.56,57.3,-0.22304,0.00012,18.69575]
[1777326580492,40.8,76881.56,57.3,-0.22304,0.00012,18.69575]
[1777326584584,40.8,76880.33,57.3,-0.22318,0.00012,18.70195]
[1777326584626,40.8,76880.33,57.3,-0.22318,0.00012,18.70195]
[1777326584745,40.8,76880.33,57.3,-0.22318,0.00012,18.70195]
[1777326584779,40.8,76880.33,57.3,-0.22318,0.00012,18.70195]
[1777326585135,40.79,76889.24,57.3,-0.22213,0.00012,18.65433]
[1777326588179,40.79,76895.55,57.3,-0.2214,0.00012,18.62048]
[1777326588511,40.79,76895.55,57.3,-0.2214,0.00012,18.62048]
[1777326589461,40.79,76901.4,57.3,-0.22072,0.00012,18.58908]
[1777326591687,40.79,76904.31,57.3,-0.22038,0.00012,18.57346]
[1777326592481,40.79,76904.31,57.3,-0.22038,0.00012,18.57346]
[1777326592827,40.79,76905.04,57.3,-0.22029,0.00012,18.56955]
[1777326593430,40.79,76905.04,57.3,-0.22029,0.00012,18.56955]
[1777326594097,40.79,76905.52,57.3,-0.22024,0.00012,18.56699]
[1777326595008,40.79,76906.06,57.3,-0.22018,0.00012,18.56411]
[1777326600739,40.79,76906.06,57.3,-0.22018,0.00012,18.56426]
[1777326605107,40.8,76906.36,57.3,-0.22015,0.00012,18.56279]
[1777326610311,40.8,76905.73,57.3,-0.22022,0.00012,18.56638]
[1777326615346,40.8,76906.19,57.3,-0.22018,0.00012,18.56409]
[1777326617489,40.8,76906.19,57.3,-0.22018,0.00012,18.56409]
[1777326623403,40.8,76906.35,57.3,-0.22016,0.00012,18.5635]
[1777326628441,40.8,76906.44,57.3,-0.22016,0.00012,18.56318]
[1777326630723,40.8,76906.15,57.3,-0.22019,0.00012,18.5648]
[1777326635632,40.8,76905.55,57.3,-0.22023,0.00012,18.56401]
[1777326641828,40.8,76905.63,57.3,-0.22023,0.00012,18.56373]
[1777326647574,40.8,76905.59,57.3,-0.22023,0.00012,18.56415]
[1777326650677,40.8,76905.59,57.3,-0.22023,0.00012,18.56415]
[1777326651876,40.8,76905.59,57.3,-0.22024,0.00012,18.56427]
[1777326652478,40.8,76905.59,57.3,-0.22024,0.00012,18.56427]
[1777326655557,40.8,76905.11,57.3,-0.22029,0.00012,18.56682]
[1777326656170,40.8,76905.77,57.3,-0.22021,0.00012,18.56322]
[1777326656196,40.8,76905.77,57.3,-0.22021,0.00012,18.56322]
[1777326656244,40.8,76905.77,57.3,-0.22021,0.00012,18.56322]
[1777326656807,40.8,76905.7,57.3,-0.22022,0.00012,18.56348]
[1777326657038,40.8,76905.7,57.3,-0.22022,0.00012,18.56348]
[1777326657479,40.8,76905.7,57.3,-0.22022,0.00012,18.56348]
[1777326657541,40.8,76905.7,57.3,-0.22022,0.00012,18.56348]
[1777326657580,40.8,76918.55,57.3,-0.21873,0.00012,18.49451]
[1777326659423,40.8,76923.46,57.3,-0.21817,0.00012,18.46802]
[1777326659893,40.8,76926.27,57.3,-0.21784,0.00012,18.45284]
[1777326660652,40.8,76931.35,57.3,-0.21726,0.00011,18.42544]
[1777326660963,40.8,76931.35,57.3,-0.21726,0.00011,18.42544]
[1777326661133,40.8,76931.35,57.3,-0.21726,0.00011,18.42544]
[1777326661232,40.8,76933.82,57.3,-0.21697,0.00011,18.41212]
[1777326662459,40.8,76933.82,57.3,-0.21697,0.00011,18.41212]
[1777326662560,40.8,76937.4,57.3,-0.21656,0.00011,18.39281]
[1777326665222,40.8,76937.91,57.3,-0.2165,0.00011,18.39009]
[1777326667238,40.8,76936.35,57.3,-0.21669,0.00011,18.39863]
[1777326667543,40.8,76936.35,57.3,-0.21669,0.00011,18.39863]
[1777326672171,40.8,76936.19,57.3,-0.21671,0.00011,18.3996]
[1777326672201,40.8,76936.19,57.3,-0.21671,0.00011,18.3996]
[1777326672284,40.8,76936.19,57.3,-0.21671,0.00011,18.3996]
[1777326672337,40.8,76936.19,57.3,-0.21671,0.00011,18.3996]
[1777326673135,40.8,76936.2,57.3,-0.21671,0.00011,18.39959]
[1777326673316,40.8,76936.2,57.3,-0.21671,0.00011,18.39959]
[1777326673326,40.8,76936.2,57.3,-0.21671,0.00011,18.39959]
[1777326673407,40.8,76936.2,57.3,-0.21671,0.00011,18.39959]
[1777326673508,40.8,76936.2,57.3,-0.21671,0.00011,18.39959]
[1777326673593,40.8,76932.75,57.3,-0.2171,0.00011,18.41823]
[1777326674522,40.8,76932.75,57.3,-0.2171,0.00011,18.41823]
[1777326676018,40.8,76922.96,57.3,-0.21823,0.00012,18.47114]
[1777326684835,40.8,76919.03,57.3,-0.21869,0.00012,18.49249]
[1777326689871,40.8,76918.18,57.3,-0.21879,0.00012,18.4971]
[1777326695628,40.8,76918.71,57.3,-0.2187,0.00012,18.49007]
[1777326696900,40.8,76918.78,57.3,-0.21869,0.00012,18.48971]
[1777326701770,40.8,76910.29,57.3,-0.21967,0.00012,18.53519]
[1777326702803,40.8,76908.91,57.3,-0.21983,0.00012,18.54255]
[1777326706927,40.8,76909.47,57.3,-0.21976,0.00012,18.53934]
[1777326707049,40.8,76909.47,57.3,-0.21976,0.00012,18.53934]
[1777326709250,40.8,76910.17,57.3,-0.21967,0.00012,18.5355]
[1777326710031,40.8,76910.39,57.3,-0.21965,0.00012,18.53429]
[1777326714107,40.8,76910.64,57.3,-0.21962,0.00012,18.53284]
[1777326718691,40.8,76910.71,57.3,-0.21961,0.00012,18.53238]
[1777326723776,40.8,76910.8,57.3,-0.2196,0.00012,18.5318]
[1777326730152,40.8,76911.52,57.3,-0.21951,0.00012,18.52787]
[1777326736195,40.8,76911.98,57.3,-0.21946,0.00012,18.52536]
[1777326741229,40.8,76912.07,57.3,-0.21945,0.00012,18.52486]
[1777326746265,40.8,76912.07,57.3,-0.21945,0.00012,18.52485]
[1777326751862,40.8,76912.07,57.3,-0.21945,0.00012,18.52485]
[1777326757771,40.8,76912.54,57.3,-0.21936,0.00012,18.51815]
[1777326761533,40.8,76915.52,57.3,-0.21902,0.00012,18.5022]
[1777326762487,40.8,76916.61,57.3,-0.21889,0.00012,18.49638]
[1777326762743,40.8,76917.34,57.3,-0.21881,0.00012,18.49249]
[1777326762791,40.8,76917.34,57.3,-0.21881,0.00012,18.49249]
[1777326767927,40.8,76926.48,57.3,-0.21776,0.00012,18.44371]
[1777326768515,40.8,76926.48,57.3,-0.21776,0.00012,18.44371]
[1777326772612,40.8,76934.05,57.3,-0.2169,0.00011,18.40334]
[1777326772660,40.8,76934.05,57.3,-0.2169,0.00011,18.40348]
[1777326774294,40.8,76933.43,57.3,-0.21697,0.00011,18.40685]
[1777326774302,40.8,76933.43,57.3,-0.21697,0.00011,18.40685]
[1777326774570,40.8,76932.25,57.3,-0.21711,0.00011,18.41324]
[1777326774982,40.8,76932.25,57.3,-0.21711,0.00011,18.41324]
[1777326775468,40.8,76930.14,57.3,-0.21735,0.00012,18.42452]
[1777326776018,40.8,76930.14,57.3,-0.21735,0.00012,18.42452]
[1777326776266,40.8,76930.14,57.3,-0.21735,0.00012,18.42452]
[1777326776474,40.8,76927.7,57.3,-0.21763,0.00012,18.43767]
[1777326780361,40.8,76927.02,57.3,-0.2177,0.00012,18.44095]
[1777326780411,40.8,76927.02,57.3,-0.2177,0.00012,18.44095]
[1777326780416,40.8,76927.02,57.3,-0.2177,0.00012,18.44095]
[1777326780503,40.8,76926.74,57.3,-0.21773,0.00012,18.44232]
[1777326783022,40.8,76926.84,57.3,-0.21772,0.00012,18.44191]
[1777326788558,40.8,76926.52,57.3,-0.21777,0.00012,18.444]
[1777326790769,40.8,76926.67,57.3,-0.21775,0.00012,18.44331]
[1777326790778,40.8,76926.67,57.3,-0.21775,0.00012,18.44331]
[1777326791629,40.8,76926.67,57.3,-0.21775,0.00012,18.44331]
[1777326791731,40.8,76926.78,57.3,-0.21774,0.00012,18.44278]
[1777326795708,40.8,76926.92,57.3,-0.21772,0.00012,18.44194]
[1777326795730,40.8,76926.92,57.3,-0.21772,0.00012,18.44194]
[1777326795783,40.8,76926.99,57.3,-0.21771,0.00012,18.44153]
[1777326795841,40.8,76926.99,57.3,-0.21771,0.00012,18.44153]
[1777326795866,40.8,76926.99,57.3,-0.21771,0.00012,18.44153]
[1777326796013,40.8,76926.99,57.3,-0.21771,0.00012,18.44153]
[1777326796146,40.8,76926.99,57.3,-0.21771,0.00012,18.44153]
[1777326796371,40.8,76926.99,57.3,-0.21771,0.00012,18.44153]
[1777326796375,40.8,76926.99,57.3,-0.21771,0.00012,18.44153]
[1777326796419,40.8,76926.99,57.3,-0.21771,0.00012,18.44153]
[1777326796674,40.8,76898.35,57.3,-0.22103,0.00012,18.59527]
[1777326797353,40.8,76898.35,57.3,-0.22103,0.00012,18.59527]
[1777326798478,40.8,76895.1,57.3,-0.2214,0.00012,18.61262]
[1777326799026,40.8,76893.97,57.3,-0.22153,0.00012,18.6186]
[1777326799060,40.8,76893.97,57.3,-0.22153,0.00012,18.6186]
[1777326799099,40.8,76893.97,57.3,-0.22153,0.00012,18.6186]
[1777326802342,40.8,76895.93,57.3,-0.2213,0.00012,18.60797]
[1777326802357,40.8,76895.93,57.3,-0.2213,0.00012,18.60797]
[1777326806751,40.8,76895.93,57.3,-0.2213,0.00012,18.60786]
[1777326806811,40.8,76896.53,57.3,-0.22123,0.00012,18.60447]
[1777326807692,40.8,76897.63,57.3,-0.2211,0.00012,18.59853]
[1777326812584,40.8,76898.37,57.3,-0.22098,0.00012,18.5902]
[1777326815463,40.8,76898.52,57.3,-0.22095,0.00012,18.58919]
[1777326815465,40.8,76898.52,57.3,-0.22095,0.00012,18.58919]
[1777326815616,40.8,76898.52,57.3,-0.22095,0.00012,18.58911]
[1777326816417,40.8,76898.52,57.3,-0.22095,0.00012,18.58911]
[1777326816424,40.8,76898.52,57.3,-0.22095,0.00012,18.58911]
[1777326816755,40.8,76898.63,57.3,-0.22094,0.00012,18.58837]
[1777326819339,40.8,76896.3,57.3,-0.22121,0.00012,18.6008]
[1777326824810,40.8,76888.67,57.3,-0.22208,0.00012,18.64106]
[1777326829355,40.8,76888.67,57.3,-0.22208,0.00012,18.64106]
[1777326830932,40.79,76888.17,57.3,-0.22213,0.00012,18.64317]
[1777326831283,40.79,76888.17,57.3,-0.22213,0.00012,18.64317]
[1777326831414,40.79,76887.85,57.3,-0.22217,0.00012,18.64479]
[1777326834880,40.79,76879.66,57.3,-0.22312,0.00012,18.68832]
[1777326836028,40.79,76879.66,57.3,-0.22312,0.00012,18.68832]
[1777326836129,40.79,76879.27,57.3,-0.22316,0.00012,18.69025]
[1777326842101,40.79,76878.24,57.3,-0.22327,0.00012,18.69505]
[1777326847648,40.79,76872.37,57.3,-0.22394,0.00012,18.72561]
[1777326852059,40.78,76870.72,57.3,-0.22411,0.00012,18.73347]
[1777326852557,40.78,76870.72,57.3,-0.22411,0.00012,18.73347]
[1777326852657,40.78,76870.53,57.3,-0.22413,0.00012,18.73429]
[1777326858041,40.78,76869.38,57.3,-0.22424,0.00012,18.73934]
[1777326859862,40.78,76869.38,57.3,-0.22424,0.00012,18.73916]
[1777326859906,40.78,76869.38,57.3,-0.22424,0.00012,18.73916]
[1777326860056,40.78,76869.35,57.3,-0.22424,0.00012,18.73914]
[1777326861979,40.78,76864.11,57.3,-0.22485,0.00012,18.76689]
[1777326862612,40.78,76864.11,57.3,-0.22485,0.00012,18.76689]
[1777326869200,40.77,76864.85,57.3,-0.22474,0.00012,18.762]
[1777326871197,40.77,76864.72,57.3,-0.22475,0.00012,18.76242]
[1777326871277,40.77,76864.72,57.3,-0.22475,0.00012,18.76242]
[1777326876581,40.77,76863.01,57.3,-0.22491,0.00012,18.7666]
[1777326882210,40.77,76865.93,57.3,-0.22455,0.00012,18.7502]
[1777326887245,40.76,76864.15,57.3,-0.22474,0.00012,18.75902]
[1777326888131,40.76,76864.15,57.3,-0.22474,0.00012,18.75902]
[1777326888136,40.76,76864.15,57.3,-0.22474,0.00012,18.75902]
[1777326888180,40.76,76864.15,57.3,-0.22474,0.00012,18.75902]
[1777326888228,40.76,76864.15,57.3,-0.22474,0.00012,18.75902]
[1777326889545,40.76,76848.98,57.3,-0.22653,0.00012,18.83936]
[1777326895725,40.76,76844.56,57.3,-0.22703,0.00012,18.86215]
[1777326895821,40.76,76844.41,57.3,-0.22705,0.00012,18.86281]
[1777326897797,40.76,76844.45,57.3,-0.22704,0.00012,18.86252]
[1777326897814,40.76,76844.45,57.3,-0.22704,0.00012,18.86252]
[1777326897820,40.76,76844.35,57.3,-0.22705,0.00012,18.86298]
[1777326903357,40.75,76842.03,57.3,-0.22731,0.00012,18.87442]
[1777326908392,40.75,76841.99,57.3,-0.2273,0.00012,18.87396]
[1777326913426,40.75,76840.53,57.3,-0.22746,0.00012,18.88103]
[1777326914257,40.75,76840.53,57.3,-0.22746,0.00012,18.88103]
[1777326914434,40.75,76840.91,57.3,-0.22741,0.00012,18.87888]
[1777326919469,40.75,76837.33,57.3,-0.22783,0.00012,18.89742]
[1777326920393,40.75,76837.33,57.3,-0.22783,0.00012,18.89742]
[1777326920476,40.75,76836.27,57.3,-0.22795,0.00012,18.90292]
[1777326923271,40.75,76836.22,57.3,-0.22795,0.00012,18.90288]
[1777326929181,40.74,76838.7,57.3,-0.22764,0.00012,18.88888]
[1777326929430,40.74,76838.7,57.3,-0.22764,0.00012,18.88888]
[1777326929538,40.74,76836.5,57.3,-0.22789,0.00012,18.90037]
[1777326932019,40.74,76836.43,57.3,-0.22787,0.00012,18.89632]
[1777326934768,40.74,76835.91,57.3,-0.22792,0.00012,18.8988]
[1777326940616,40.74,76837.28,57.3,-0.22774,0.00012,18.89066]
[1777326945651,40.73,76837.88,57.3,-0.22766,0.00012,18.88689]
[1777326945898,40.73,76837.88,57.3,-0.22766,0.00012,18.88689]
[1777326949020,40.73,76838.03,57.3,-0.22763,0.00012,18.88576]
[1777326949030,40.73,76838.03,57.3,-0.22763,0.00012,18.88576]
[1777326951896,40.73,76838.12,57.3,-0.22762,0.00012,18.88506]
[1777326952700,40.73,76838.08,57.3,-0.22762,0.00012,18.88504]
[1777326957735,40.73,76837.77,57.3,-0.22764,0.00012,18.88605]
[1777326963776,40.72,76839.38,57.3,-0.22743,0.00012,18.87681]
[1777326969819,40.72,76838.76,57.3,-0.22749,0.00012,18.87939]
[1777326974853,40.72,76837.51,57.3,-0.22763,0.00012,18.88537]
[1777326978421,40.72,76836.77,57.3,-0.2277,0.00012,18.88889]
[1777326978881,40.72,76836.46,57.3,-0.22774,0.00012,18.8904]
[1777326986937,40.72,76836.23,57.3,-0.22776,0.00012,18.89118]
[1777326990544,40.72,76836.3,57.3,-0.22775,0.00012,18.89076]
[1777326990643,40.71,76836.3,57.3,-0.22774,0.00012,18.89059]
[1777326993384,40.71,76832.02,57.3,-0.22822,0.00012,18.90898]
[1777326993489,40.71,76832.02,57.3,-0.22822,0.00012,18.90898]
[1777326995445,40.71,76827.24,57.3,-0.22879,0.00012,18.93415]
[1777326996889,40.71,76824.22,57.3,-0.22914,0.00012,18.94993]
[1777326998183,40.71,76823.75,57.3,-0.22919,0.00012,18.95224]
[1777327003935,40.71,76817.98,57.3,-0.22987,0.00012,18.98229]
[1777327004171,40.71,76817.69,57.3,-0.2299,0.00012,18.9836]
[1777327004882,40.71,76817.69,57.3,-0.2299,0.00012,18.98349]
[1777327007129,40.71,76813.71,57.3,-0.23037,0.00012,19.00429]
[1777327010752,40.71,76811.47,57.3,-0.23064,0.00012,19.01589]
[1777327012594,40.71,76801.74,57.3,-0.2318,0.00012,19.06693]
[1777327014185,40.71,76793.53,57.3,-0.23278,0.00012,19.10984]
[1777327017875,40.71,76789.9,57.3,-0.23322,0.00012,19.12867]
[1777327023093,40.71,76796.33,57.3,-0.23243,0.00012,19.09454]
[1777327023099,40.71,76796.33,57.3,-0.23243,0.00012,19.09454]
[1777327023905,40.7,76796.66,57.3,-0.23239,0.00012,19.09255]
[1777327032263,40.7,76796.73,57.3,-0.23236,0.00012,19.0912]
[1777327037298,40.7,76797.57,57.3,-0.23224,0.00012,19.08628]
[1777327042379,40.7,76797.66,57.3,-0.23223,0.00012,19.0856]
[1777327048378,40.69,76796.98,57.3,-0.23229,0.00012,19.08827]
[1777327056434,40.69,76797.51,57.3,-0.23218,0.00012,19.08056]
[1777327064991,40.69,76797.51,57.3,-0.23218,0.00012,19.08056]
[1777327070793,40.69,76797.56,57.3,-0.23215,0.00012,19.0794]
[1777327070863,40.69,76797.56,57.3,-0.23215,0.00012,19.0794]
[1777327071061,40.68,76797.56,57.3,-0.23215,0.00012,19.07905]
[1777327076576,40.68,76797.75,57.3,-0.23211,0.00012,19.07755]
[1777327078589,40.68,76806.27,57.3,-0.23109,0.00012,19.03267]
[1777327083626,40.68,76809.6,57.3,-0.23069,0.00012,19.01506]
[1777327090674,40.68,76810.24,57.3,-0.23061,0.00012,19.01157]
[1777327093405,40.68,76810.18,57.3,-0.23061,0.00012,19.01184]
[1777327098809,40.68,76810.78,57.3,-0.23054,0.00012,19.00857]
[1777327104285,40.68,76810.92,57.3,-0.23052,0.00012,19.00769]
[1777327104929,40.68,76810.92,57.3,-0.23052,0.00012,19.00769]
[1777327105574,40.68,76810.95,57.3,-0.23052,0.00012,19.00751]
[1777327108093,40.68,76811.31,57.3,-0.23047,0.00012,19.00554]
[1777327109534,40.68,76811.52,57.3,-0.23045,0.00012,19.00442]
[1777327110518,40.68,76811.52,57.3,-0.23045,0.00012,19.00439]
[1777327111019,40.68,76811.52,57.3,-0.23045,0.00012,19.00439]
[1777327111946,40.68,76812.14,57.3,-0.23034,0.00012,18.99696]
[1777327115777,40.68,76812.08,57.3,-0.23035,0.00012,18.99724]
[1777327121019,40.68,76811.61,57.3,-0.2304,0.00012,18.99965]
[1777327124178,40.68,76811.59,57.3,-0.2304,0.00012,18.99968]
[1777327125528,40.68,76811.6,57.3,-0.2304,0.00012,18.99961]
[1777327128376,40.68,76812.16,57.3,-0.23033,0.00012,18.99663]
[1777327132917,40.68,76812.47,57.3,-0.2303,0.00012,18.99497]
[1777327133390,40.68,76811.43,57.3,-0.23042,0.00012,19.00044]
[1777327133740,40.68,76811.43,57.3,-0.23042,0.00012,19.00044]
[1777327133926,40.68,76811.43,57.3,-0.23042,0.00012,19.00044]
[1777327140027,40.68,76804.97,57.3,-0.23119,0.00012,19.0341]
[1777327145062,40.68,76804.78,57.3,-0.2312,0.00012,19.03485]
[1777327150096,40.67,76804.56,57.3,-0.23122,0.00012,19.03576]
[1777327156792,40.67,76804.62,57.3,-0.23121,0.00012,19.0352]
[1777327164196,40.67,76804.15,57.3,-0.23126,0.00012,19.03724]
[1777327169232,40.67,76804.74,57.3,-0.23118,0.00012,19.03389]
[1777327172325,40.67,76803.34,57.3,-0.23132,0.00012,19.03696]
[1777327173260,40.67,76791.56,57.3,-0.23273,0.00012,19.09864]
[1777327177178,40.67,76787.68,57.3,-0.23319,0.00012,19.11855]
[1777327180010,40.67,76787.39,57.3,-0.23322,0.00012,19.11992]
[1777327180831,40.67,76787.43,57.3,-0.23321,0.00012,19.11952]
[1777327180932,40.67,76787.24,57.3,-0.23323,0.00012,19.12038]
[1777327181278,40.67,76787.24,57.3,-0.23323,0.00012,19.12038]
[1777327182996,40.67,76787.05,57.3,-0.23325,0.00012,19.12132]
[1777327183092,40.67,76786.62,57.3,-0.2333,0.00012,19.12352]
[1777327183671,40.67,76786.62,57.3,-0.2333,0.00012,19.12352]
[1777327189373,40.66,76781.68,57.3,-0.23389,0.00012,19.14899]
[1777327193046,40.66,76781.68,57.3,-0.23389,0.00012,19.14899]
[1777327193058,40.66,76781.68,57.3,-0.23389,0.00012,19.14899]
[1777327198435,40.66,76782.97,57.3,-0.23373,0.00012,19.14184]
[1777327200587,40.66,76782.93,57.3,-0.23373,0.00012,19.14202]
[1777327200731,40.66,76782.93,57.3,-0.23373,0.00012,19.14202]
[1777327200787,40.66,76782.93,57.3,-0.23373,0.00012,19.14202]
[1777327201102,40.66,76782.93,57.3,-0.23373,0.00012,19.14202]
[1777327201129,40.66,76782.93,57.3,-0.23373,0.00012,19.14202]
[1777327201119,40.66,76783.47,57.3,-0.23366,0.00012,19.13916]
[1777327201271,40.66,76783.47,57.3,-0.23366,0.00012,19.13916]
[1777327201568,40.66,76783.47,57.3,-0.23366,0.00012,19.13916]
[1777327201734,40.66,76783.47,57.3,-0.23366,0.00012,19.13916]
[1777327202150,40.66,76806.79,57.3,-0.23086,0.00012,19.01667]
[1777327202235,40.66,76806.79,57.3,-0.23086,0.00012,19.01667]
[1777327203130,40.66,76806.79,57.3,-0.23086,0.00012,19.01667]
[1777327204531,40.66,76811.74,57.3,-0.23026,0.00012,18.99051]
[1777327204548,40.66,76811.74,57.3,-0.23026,0.00012,18.99051]
[1777327204613,40.66,76811.74,57.3,-0.23026,0.00012,18.99051]
[1777327205020,40.66,76811.74,57.3,-0.23026,0.00012,18.99051]
[1777327205121,40.66,76807.99,57.3,-0.23071,0.00012,19.01021]
[1777327207020,40.66,76803.57,57.3,-0.23124,0.00012,19.03345]
[1777327207444,40.66,76804.38,57.3,-0.23114,0.00012,19.02915]
[1777327207499,40.66,76804.38,57.3,-0.23114,0.00012,19.02915]
[1777327207511,40.66,76804.38,57.3,-0.23114,0.00012,19.02915]
[1777327207813,40.66,76798.92,57.3,-0.23179,0.00012,19.0578]
[1777327209231,40.66,76794.11,57.3,-0.23237,0.00012,19.0829]
[1777327209330,40.66,76794.11,57.3,-0.23237,0.00012,19.0829]
[1777327209526,40.66,76791.36,57.3,-0.2327,0.00012,19.09716]
[1777327214561,40.66,76790.35,57.3,-0.23281,0.00012,19.10208]
[1777327215795,40.66,76790.35,57.3,-0.23281,0.00012,19.10208]
[1777327215796,40.66,76790.35,57.3,-0.23281,0.00012,19.10208]
[1777327215808,40.66,76790.35,57.3,-0.23281,0.00012,19.10208]
[1777327216004,40.66,76789.87,57.3,-0.23287,0.00012,19.10451]
[1777327217135,40.66,76789.87,57.3,-0.23287,0.00012,19.10451]
[1777327221792,40.66,76784.06,57.3,-0.23356,0.00012,19.13482]
[1777327222072,40.66,76784.5,57.3,-0.23351,0.00012,19.13249]
[1777327223904,40.66,76784.16,57.3,-0.23355,0.00012,19.13423]
[1777327223937,40.66,76784.16,57.3,-0.23355,0.00012,19.13423]
[1777327224043,40.66,76784.16,57.3,-0.23355,0.00012,19.13423]
[1777327224085,40.66,76777.6,57.3,-0.23434,0.00012,19.16845]
[1777327224292,40.66,76777.6,57.3,-0.23434,0.00012,19.16845]
[1777327225088,40.66,76760.67,57.3,-0.23639,0.00012,19.25653]
[1777327225908,40.66,76760.67,57.3,-0.23639,0.00012,19.25653]
[1777327227133,40.66,76758.02,57.3,-0.23671,0.00012,19.27012]
[1777327227146,40.66,76758.02,57.3,-0.23671,0.00012,19.27012]
[1777327227164,40.66,76758.02,57.3,-0.23671,0.00012,19.27012]
[1777327227143,40.65,76757.62,57.3,-0.23675,0.00012,19.27202]
[1777327229090,40.65,76763.67,57.3,-0.23602,0.00012,19.24049]
[1777327229131,40.65,76763.67,57.3,-0.23602,0.00012,19.24049]
[1777327229163,40.65,76763.67,57.3,-0.23602,0.00012,19.24049]
[1777327229207,40.65,76765.83,57.3,-0.23575,0.00012,19.22919]
[1777327229254,40.65,76765.83,57.3,-0.23575,0.00012,19.22919]
[1777327229274,40.65,76765.83,57.3,-0.23575,0.00012,19.22919]
[1777327229318,40.65,76765.83,57.3,-0.23575,0.00012,19.22919]
[1777327229416,40.65,76765.83,57.3,-0.23575,0.00012,19.22919]
[1777327229497,40.65,76765.83,57.3,-0.23575,0.00012,19.22919]
[1777327229607,40.65,76765.83,57.3,-0.23575,0.00012,19.22919]
[1777327229655,40.65,76765.83,57.3,-0.23575,0.00012,19.22919]
[1777327229729,40.65,76765.83,57.3,-0.23575,0.00012,19.22919]
[1777327229817,40.65,76765.83,57.3,-0.23575,0.00012,19.22919]
[1777327229906,40.65,76765.83,57.3,-0.23575,0.00012,19.22919]
[1777327229916,40.65,76765.83,57.3,-0.23575,0.00012,19.22919]
[1777327229971,40.65,76765.83,57.3,-0.23575,0.00012,19.22919]
[1777327230188,40.65,76799.59,57.3,-0.23168,0.00012,19.0526]
[1777327230288,40.65,76799.59,57.3,-0.23168,0.00012,19.0526]
[1777327230321,40.65,76799.59,57.3,-0.23168,0.00012,19.0526]
[1777327230426,40.65,76799.59,57.3,-0.23168,0.00012,19.0526]
[1777327230916,40.65,76799.59,57.3,-0.23168,0.00012,19.0526]
[1777327231064,40.65,76799.59,57.3,-0.23168,0.00012,19.0526]
[1777327231143,40.65,76817.16,57.3,-0.22954,0.00012,18.95582]
[1777327233271,40.65,76818.07,57.3,-0.22943,0.00012,18.95102]
[1777327233298,40.65,76818.07,57.3,-0.22943,0.00012,18.95102]
[1777327234114,40.65,76818.07,57.3,-0.22943,0.00012,18.95102]
[1777327235699,40.65,76816.08,57.3,-0.22967,0.00012,18.9615]
[1777327239216,40.65,76815.85,57.3,-0.2297,0.00012,18.96268]
[1777327239705,40.65,76816.92,57.3,-0.22957,0.00012,18.95699]
[1777327242998,40.65,76817.46,57.3,-0.2295,0.00012,18.95407]
[1777327248826,40.65,76814.39,57.3,-0.22986,0.00012,18.97007]
[1777327249632,40.65,76813.65,57.3,-0.22995,0.00012,18.97392]
[1777327249785,40.65,76813.65,57.3,-0.22995,0.00012,18.97392]
[1777327249807,40.65,76813.65,57.3,-0.22995,0.00012,18.97392]
[1777327249839,40.65,76813.65,57.3,-0.22995,0.00012,18.97392]
[1777327249879,40.65,76813.65,57.3,-0.22995,0.00012,18.97392]
[1777327249900,40.65,76813.65,57.3,-0.22995,0.00012,18.97392]
[1777327250109,40.65,76813.65,57.3,-0.22995,0.00012,18.97392]
[1777327250237,40.65,76807.44,57.3,-0.23069,0.00012,19.00657]
[1777327250297,40.65,76807.44,57.3,-0.23069,0.00012,19.00657]
[1777327250319,40.65,76807.44,57.3,-0.23069,0.00012,19.00657]
[1777327250819,40.65,76807.44,57.3,-0.23069,0.00012,19.00657]
[1777327250927,40.65,76807.44,57.3,-0.23069,0.00012,19.00657]
[1777327251154,40.65,76785.27,57.3,-0.23335,0.00012,19.12283]
[1777327251336,40.65,76785.27,57.3,-0.23335,0.00012,19.12283]
[1777327251474,40.65,76785.27,57.3,-0.23335,0.00012,19.12283]
[1777327251979,40.65,76785.27,57.3,-0.23335,0.00012,19.12283]
[1777327257868,40.65,76781.08,57.3,-0.23385,0.00012,19.14427]
[1777327259168,40.65,76781.08,57.3,-0.23385,0.00012,19.14427]
[1777327260025,40.65,76782.78,57.3,-0.23364,0.00012,19.13532]
[1777327260029,40.65,76782.78,57.3,-0.23364,0.00012,19.13532]
[1777327260126,40.65,76781.5,57.3,-0.2338,0.00012,19.14196]
[1777327264539,40.65,76783.6,57.3,-0.23354,0.00012,19.13066]
[1777327265081,40.65,76783.6,57.3,-0.23354,0.00012,19.13066]
[1777327265089,40.65,76783.6,57.3,-0.23354,0.00012,19.13066]
[1777327265143,40.65,76783.6,57.3,-0.23354,0.00012,19.13066]
[1777327265278,40.65,76785.11,57.3,-0.23335,0.00012,19.12269]
[1777327266672,40.65,76791.8,57.3,-0.23254,0.00012,19.0875]
[1777327266717,40.65,76791.8,57.3,-0.23254,0.00012,19.0875]
[1777327266932,40.65,76796.2,57.3,-0.23201,0.00012,19.06432]
[1777327267342,40.65,76796.2,57.3,-0.23201,0.00012,19.06432]
[1777327272001,40.64,76801.23,57.3,-0.2314,0.00012,19.03735]
[1777327272031,40.64,76801.23,57.3,-0.2314,0.00012,19.03735]
[1777327272380,40.64,76801.23,57.3,-0.23139,0.00012,19.03723]
[1777327272493,40.64,76801.23,57.3,-0.23139,0.00012,19.03723]
[1777327274433,40.64,76809.8,57.3,-0.23036,0.00012,18.99194]
[1777327276081,40.64,76809.02,57.3,-0.23045,0.00012,18.99598]
[1777327276118,40.64,76809.02,57.3,-0.23045,0.00012,18.99598]
[1777327276209,40.64,76809.02,57.3,-0.23045,0.00012,18.99598]
[1777327276218,40.64,76809.02,57.3,-0.23045,0.00012,18.99598]
[1777327276301,40.64,76809.77,57.3,-0.23036,0.00012,18.99195]
[1777327276331,40.64,76809.77,57.3,-0.23036,0.00012,18.99195]
[1777327276388,40.64,76809.77,57.3,-0.23036,0.00012,18.99195]
[1777327276403,40.64,76809.77,57.3,-0.23036,0.00012,18.99195]
[1777327277008,40.64,76826.49,57.3,-0.22836,0.00012,18.90341]
[1777327277402,40.64,76826.49,57.3,-0.22836,0.00012,18.90341]
[1777327277723,40.64,76826.49,57.3,-0.22836,0.00012,18.90341]
[1777327278012,40.64,76824.68,57.3,-0.22857,0.00012,18.91283]
[1777327278380,40.64,76824.68,57.3,-0.22857,0.00012,18.91283]
[1777327279208,40.64,76824.68,57.3,-0.22857,0.00012,18.91283]
[1777327280877,40.64,76821.18,57.3,-0.22899,0.00012,18.93125]
[1777327281514,40.64,76822.05,57.3,-0.22888,0.00012,18.9266]
[1777327286638,40.64,76821.82,57.3,-0.22891,0.00012,18.92757]
[1777327290742,40.64,76821.44,57.3,-0.22895,0.00012,18.92938]
[1777327295791,40.64,76825.79,57.3,-0.2284,0.00012,18.90211]
[1777327301174,40.64,76825.59,57.3,-0.22842,0.00012,18.90327]
[1777327307216,40.64,76825.23,57.3,-0.22847,0.00012,18.90532]
[1777327312250,40.64,76824.98,57.3,-0.2285,0.00012,18.90678]
[1777327317291,40.64,76822.67,57.3,-0.22878,0.00012,18.91916]
[1777327317534,40.64,76822.67,57.3,-0.22878,0.00012,18.91916]
[1777327321641,40.64,76822.81,57.3,-0.22876,0.00012,18.91847]
[1777327327362,40.64,76822.29,57.3,-0.22883,0.00012,18.92138]
[1777327332397,40.64,76822.37,57.3,-0.22882,0.00012,18.92107]
[1777327337431,40.64,76822.27,57.3,-0.22884,0.00012,18.92173]
[1777327342533,40.64,76823.29,57.3,-0.22872,0.00012,18.91647]
[1777327344576,40.64,76823.29,57.3,-0.22872,0.00012,18.9165]
[1777327344742,40.64,76823.29,57.3,-0.22872,0.00012,18.9165]
[1777327344815,40.64,76823.29,57.3,-0.22872,0.00012,18.9165]
[1777327344958,40.64,76823.29,57.3,-0.22872,0.00012,18.9165]
[1777327345110,40.64,76822.03,57.3,-0.22887,0.00012,18.92321]
[1777327345706,40.64,76813.66,57.3,-0.22987,0.00012,18.96749]
[1777327346550,40.64,76813.66,57.3,-0.22987,0.00012,18.96749]
[1777327347091,40.64,76813.66,57.3,-0.22987,0.00012,18.96749]
[1777327349161,40.64,76810.8,57.3,-0.23021,0.00012,18.98261]
[1777327349253,40.64,76810.8,57.3,-0.23021,0.00012,18.98261]
[1777327349262,40.64,76810.8,57.3,-0.23021,0.00012,18.98261]
[1777327349346,40.64,76811.38,57.3,-0.23014,0.00012,18.97955]
[1777327350325,40.64,76811.38,57.3,-0.23014,0.00012,18.97955]
[1777327350315,40.64,76798.04,57.3,-0.23174,0.00012,19.0498]
[1777327350349,40.64,76798.04,57.3,-0.23174,0.00012,19.0498]
[1777327350388,40.64,76798.04,57.3,-0.23174,0.00012,19.0498]
[1777327351243,40.64,76798.04,57.3,-0.23174,0.00012,19.0498]
[1777327351263,40.64,76798.04,57.3,-0.23174,0.00012,19.0498]
[1777327351100,40.64,76794.44,57.3,-0.23215,0.00012,19.06453]
[1777327351925,40.64,76790.63,57.3,-0.2326,0.00012,19.08447]
[1777327357018,40.64,76795.2,57.3,-0.23205,0.00012,19.06027]
[1777327360744,40.64,76797.85,57.3,-0.23173,0.00012,19.04622]
[1777327364925,40.64,76795.03,57.3,-0.23206,0.00012,19.0609]
[1777327364955,40.64,76795.03,57.3,-0.23206,0.00012,19.0609]
[1777327364978,40.64,76795.03,57.3,-0.23206,0.00012,19.0609]
[1777327365232,40.64,76796.65,57.3,-0.23187,0.00012,19.05235]
[1777327370670,40.64,76792.09,57.3,-0.23242,0.00012,19.07651]
[1777327372483,40.64,76793.54,57.3,-0.23225,0.00012,19.06894]
[1777327376622,40.64,76792.23,57.3,-0.23241,0.00012,19.07595]
[1777327376892,40.64,76792.23,57.3,-0.23241,0.00012,19.07595]
[1777327376970,40.64,76792.23,57.3,-0.23241,0.00012,19.07595]
[1777327379499,40.64,76787.65,57.3,-0.23296,0.00012,19.10003]
[1777327384768,40.64,76787.02,57.3,-0.23304,0.00012,19.10332]
[1777327389803,40.64,76785.49,57.3,-0.23322,0.00012,19.11131]
[1777327391421,40.64,76785.57,57.3,-0.23321,0.00012,19.11088]
[1777327391652,40.64,76785.57,57.3,-0.23321,0.00012,19.11088]
[1777327391817,40.64,76789.52,57.3,-0.23273,0.00012,19.09018]
[1777327393827,40.64,76792.85,57.3,-0.23233,0.00012,19.07271]
[1777327394527,40.64,76795.59,57.3,-0.232,0.00012,19.05833]
[1777327397019,40.64,76804.4,57.3,-0.23095,0.00012,19.01198]
[1777327402894,40.64,76805.11,57.3,-0.23086,0.00012,19.00836]
[1777327408208,40.64,76803.94,57.3,-0.231,0.00012,19.01457]
[1777327411957,40.64,76794.58,57.3,-0.2321,0.00012,19.05952]
[1777327412668,40.64,76794.58,57.3,-0.2321,0.00012,19.05952]
[1777327414439,40.64,76800.0,57.3,-0.23144,0.00012,19.03099]
[1777327418474,40.64,76800.92,57.3,-0.23133,0.00012,19.02611]
[1777327424041,40.64,76802.05,57.3,-0.2312,0.00012,19.02014]
[1777327429076,40.64,76802.11,57.3,-0.23119,0.00012,19.01981]
[1777327434111,40.64,76801.58,57.3,-0.23125,0.00012,19.02258]
[1777327434482,40.64,76801.58,57.3,-0.23125,0.00012,19.02258]
[1777327435803,40.64,76800.34,57.3,-0.2314,0.00012,19.02909]
[1777327440936,40.64,76800.37,57.3,-0.2314,0.00012,19.02891]
[1777327440962,40.64,76800.37,57.3,-0.2314,0.00012,19.02891]
[1777327441341,40.64,76800.37,57.3,-0.2314,0.00012,19.02891]
[1777327441390,40.64,76802.25,57.3,-0.23117,0.00012,19.01902]
[1777327442166,40.64,76812.33,57.3,-0.22996,0.00012,18.96583]
[1777327442639,40.64,76812.33,57.3,-0.22996,0.00012,18.96583]
[1777327442804,40.64,76812.33,57.3,-0.22996,0.00012,18.96583]
[1777327442845,40.64,76812.33,57.3,-0.22996,0.00012,18.96583]
[1777327442855,40.64,76812.33,57.3,-0.22996,0.00012,18.96583]
[1777327442869,40.64,76812.33,57.3,-0.22996,0.00012,18.96583]
[1777327442923,40.64,76812.33,57.3,-0.22996,0.00012,18.96583]
[1777327442963,40.64,76812.33,57.3,-0.22996,0.00012,18.96583]
[1777327443374,40.64,76819.61,57.3,-0.22909,0.00012,18.92736]
[1777327443583,40.64,76819.61,57.3,-0.22909,0.00012,18.92736]
[1777327444018,40.64,76819.61,57.3,-0.22909,0.00012,18.92736]
[1777327444252,40.64,76819.61,57.3,-0.22909,0.00012,18.92736]
[1777327444349,40.64,76828.48,57.3,-0.22803,0.00012,18.88043]
[1777327444709,40.64,76828.48,57.3,-0.22803,0.00012,18.88043]
[1777327444737,40.64,76828.48,57.3,-0.22803,0.00012,18.88043]
[1777327444757,40.64,76828.48,57.3,-0.22803,0.00012,18.88043]
[1777327444795,40.64,76828.48,57.3,-0.22803,0.00012,18.88043]
[1777327445024,40.64,76828.48,57.3,-0.22803,0.00012,18.88043]
[1777327445270,40.64,76828.48,57.3,-0.22803,0.00012,18.88043]
[1777327446820,40.64,76841.61,57.3,-0.22647,0.00012,18.81083]
[1777327447322,40.64,76841.61,57.3,-0.22647,0.00012,18.81083]
[1777327447332,40.64,76841.61,57.3,-0.22647,0.00012,18.81083]
[1777327447336,40.64,76840.67,57.3,-0.22659,0.00012,18.81587]
[1777327449371,40.64,76839.53,57.3,-0.22672,0.00012,18.82186]
[1777327450223,40.64,76840.28,57.3,-0.22663,0.00012,18.81777]
[1777327450596,40.64,76840.28,57.3,-0.22663,0.00012,18.81777]
[1777327451436,40.64,76840.28,57.3,-0.22663,0.00012,18.81777]
[1777327453079,40.64,76839.26,57.3,-0.22675,0.00012,18.82316]
[1777327453524,40.64,76839.37,57.3,-0.22674,0.00012,18.82256]
[1777327454001,40.64,76839.37,57.3,-0.22674,0.00012,18.82256]
[1777327454250,40.64,76841.94,57.3,-0.22643,0.00012,18.80889]
[1777327455975,40.64,76847.67,57.3,-0.22575,0.00012,18.77836]
[1777327460109,40.64,76852.24,57.3,-0.22521,0.00012,18.75396]
[1777327461456,40.64,76848.7,57.3,-0.22563,0.00012,18.77284]
[1777327463654,40.64,76841.37,57.3,-0.2265,0.00012,18.81177]
[1777327463690,40.64,76841.37,57.3,-0.2265,0.00012,18.81177]
[1777327463700,40.64,76841.37,57.3,-0.2265,0.00012,18.81177]
[1777327463798,40.64,76841.37,57.3,-0.2265,0.00012,18.81177]
[1777327464323,40.64,76836.81,57.3,-0.22704,0.00012,18.83593]
[1777327466023,40.64,76835.1,57.3,-0.22724,0.00012,18.84501]
[1777327471372,40.64,76831.57,57.3,-0.22762,0.00012,18.85945]
[1777327474785,40.64,76832.92,57.3,-0.22746,0.00012,18.85221]
[1777327474829,40.64,76832.92,57.3,-0.22746,0.00012,18.85221]
[1777327475576,40.64,76825.62,57.3,-0.22833,0.00012,18.89087]
[1777327476296,40.64,76825.62,57.3,-0.22833,0.00012,18.89087]
[1777327479427,40.64,76816.79,57.3,-0.22938,0.00012,18.93736]
[1777327484463,40.64,76818.15,57.3,-0.22921,0.00012,18.92971]
[1777327486263,40.64,76818.15,57.3,-0.22921,0.00012,18.92971]
[1777327486287,40.64,76818.15,57.3,-0.22921,0.00012,18.92971]
[1777327486374,40.64,76818.15,57.3,-0.22921,0.00012,18.92971]
[1777327486383,40.64,76818.15,57.3,-0.22921,0.00012,18.92971]
[1777327486380,40.63,76816.78,57.3,-0.22937,0.00012,18.93673]
[1777327487086,40.63,76816.78,57.3,-0.22937,0.00012,18.93673]
[1777327487233,40.63,76815.05,57.3,-0.22957,0.00012,18.94595]
[1777327491985,40.64,76810.51,57.3,-0.23012,0.00012,18.97011]
[1777327492081,40.64,76810.51,57.3,-0.23012,0.00012,18.97011]
[1777327493548,40.64,76801.39,57.3,-0.23122,0.00012,19.01818]
[1777327493710,40.64,76801.39,57.3,-0.23122,0.00012,19.01818]
[1777327496658,40.64,76801.75,57.3,-0.23117,0.00012,19.01625]
[1777327497922,40.64,76801.34,57.3,-0.23122,0.00012,19.01836]
[1777327503016,40.64,76800.78,57.3,-0.23129,0.00012,19.02122]
[1777327503080,40.64,76800.78,57.3,-0.23129,0.00012,19.02122]
[1777327504387,40.64,76800.45,57.3,-0.23132,0.00012,19.02291]
[1777327504425,40.64,76800.45,57.3,-0.23132,0.00012,19.02291]
[1777327504662,40.63,76797.41,57.3,-0.23169,0.00012,19.03887]
[1777327504799,40.63,76797.41,57.3,-0.23169,0.00012,19.03887]
[1777327504959,40.63,76797.41,57.3,-0.23169,0.00012,19.03887]
[1777327505190,40.63,76791.26,57.3,-0.23243,0.00012,19.07111]
[1777327506178,40.63,76778.2,57.3,-0.234,0.00012,19.1395]
[1777327506926,40.63,76778.2,57.3,-0.234,0.00012,19.1395]
[1777327507445,40.63,76778.2,57.3,-0.234,0.00012,19.1395]
[1777327508074,40.63,76774.98,57.3,-0.23439,0.00012,19.15626]
[1777327508092,40.63,76772.08,57.3,-0.23474,0.00012,19.1714]
[1777327509020,40.63,76772.08,57.3,-0.23474,0.00012,19.1714]
[1777327511568,40.63,76776.53,57.3,-0.2342,0.00012,19.14818]
[1777327511653,40.63,76778.93,57.3,-0.23391,0.00012,19.13566]
[1777327516719,40.63,76784.14,57.3,-0.23328,0.00012,19.10824]
[1777327519257,40.63,76782.7,57.3,-0.23345,0.00012,19.11571]
[1777327522242,40.63,76776.32,57.3,-0.23422,0.00012,19.14892]
[1777327522343,40.63,76775.83,57.3,-0.23428,0.00012,19.15141]
[1777327527409,40.63,76771.41,57.3,-0.23481,0.00012,19.17411]
[1777327528030,40.63,76775.86,57.3,-0.23426,0.00012,19.15077]
[1777327528319,40.63,76775.86,57.3,-0.23426,0.00012,19.15077]
[1777327528428,40.63,76782.6,57.3,-0.23345,0.00012,19.11544]
[1777327528849,40.63,76782.6,57.3,-0.23345,0.00012,19.11544]
[1777327528926,40.63,76782.6,57.3,-0.23345,0.00012,19.11544]
[1777327529314,40.63,76782.6,57.3,-0.23345,0.00012,19.11544]
[1777327529361,40.63,76796.54,57.3,-0.23177,0.00012,19.0422]
[1777327529691,40.63,76796.54,57.3,-0.23177,0.00012,19.0422]
[1777327530317,40.63,76796.54,57.3,-0.23177,0.00012,19.0422]
[1777327530476,40.63,76796.54,57.3,-0.23177,0.00012,19.0422]
[1777327536653,40.63,76794.68,57.3,-0.23194,0.00012,19.04693]
[1777327537563,40.63,76795.3,57.3,-0.23186,0.00012,19.04353]
[1777327537579,40.63,76795.3,57.3,-0.23186,0.00012,19.04353]
[1777327538300,40.63,76795.3,57.3,-0.23186,0.00012,19.04353]
[1777327538844,40.62,76804.44,57.3,-0.23076,0.00012,18.99519]
[1777327540612,40.62,76805.23,57.3,-0.23066,0.00012,18.99095]
[1777327541013,40.62,76805.23,57.3,-0.23066,0.00012,18.99095]
[1777327541113,40.62,76805.63,57.3,-0.23061,0.00012,18.98877]
[1777327543911,40.62,76805.68,57.3,-0.2306,0.00012,18.98834]
[1777327544053,40.62,76805.68,57.3,-0.2306,0.00012,18.98834]
[1777327544059,40.62,76805.68,57.3,-0.2306,0.00012,18.98834]
[1777327551012,40.62,76813.53,57.3,-0.22966,0.00012,18.94659]
[1777327555496,40.62,76814.69,57.3,-0.22951,0.00012,18.94033]
[1777327555513,40.62,76814.69,57.3,-0.22951,0.00012,18.94033]
[1777327555781,40.62,76814.39,57.3,-0.22955,0.00012,18.94189]
[1777327559525,40.62,76820.01,57.3,-0.22888,0.00012,18.91213]
[1777327561013,40.62,76821.33,57.3,-0.22872,0.00012,18.90513]
[1777327561755,40.62,76821.21,57.3,-0.22873,0.00012,18.90578]
[1777327562100,40.62,76821.21,57.3,-0.22873,0.00012,18.90578]
[1777327562306,40.62,76821.21,57.3,-0.22873,0.00012,18.90578]
[1777327563034,40.62,76822.94,57.3,-0.22853,0.00012,18.89665]
[1777327563288,40.62,76822.94,57.3,-0.22853,0.00012,18.89665]
[1777327563486,40.62,76822.94,57.3,-0.22853,0.00012,18.89665]
[1777327563506,40.62,76853.81,57.3,-0.22486,0.00012,18.73254]
[1777327563859,40.62,76853.81,57.3,-0.22486,0.00012,18.73254]
[1777327566709,40.62,76844.09,57.3,-0.22601,0.00012,18.78439]
[1777327566782,40.62,76844.09,57.3,-0.22601,0.00012,18.78439]
[1777327566791,40.62,76844.09,57.3,-0.22601,0.00012,18.78439]
[1777327568794,40.62,76843.19,57.3,-0.22612,0.00012,18.78912]
[1777327569556,40.62,76843.19,57.3,-0.22612,0.00012,18.78912]
[1777327569560,40.62,76842.23,57.3,-0.22623,0.00012,18.7942]
[1777327569620,40.62,76842.23,57.3,-0.22623,0.00012,18.7942]
[1777327571804,40.62,76838.41,57.3,-0.22669,0.00012,18.81453]
[1777327577530,40.62,76835.94,57.3,-0.22698,0.00012,18.82749]
[1777327579085,40.62,76838.56,57.3,-0.22666,0.00012,18.81353]
[1777327581100,40.62,76835.34,57.3,-0.22705,0.00012,18.8306]
[1777327585272,40.62,76840.0,57.3,-0.22649,0.00012,18.80574]
[1777327591115,40.62,76842.97,57.3,-0.22615,0.00012,18.7903]
[1777327596252,40.62,76844.31,57.3,-0.22596,0.00012,18.77908]
[1777327600195,40.62,76844.21,57.3,-0.22597,0.00012,18.77968]
[1777327600208,40.62,76844.21,57.3,-0.22597,0.00012,18.77968]
[1777327600485,40.62,76844.53,57.3,-0.22593,0.00012,18.77799]
[1777327601243,40.62,76844.53,57.3,-0.22593,0.00012,18.77799]
[1777327601290,40.62,76847.06,57.3,-0.22563,0.00012,18.76449]
[1777327606324,40.62,76846.76,57.3,-0.22566,0.00012,18.7659]
[1777327611359,40.62,76846.99,57.3,-0.22563,0.00012,18.76449]
[1777327613554,40.62,76847.0,57.3,-0.22563,0.00012,18.76439]
[1777327618777,40.62,76843.42,57.3,-0.22605,0.00012,18.78314]
[1777327621988,40.62,76843.29,57.3,-0.22606,0.00012,18.78364]
[1777327624546,40.62,76849.05,57.3,-0.22537,0.00012,18.75284]
[1777327625200,40.62,76852.54,57.3,-0.22496,0.00012,18.7342]
[1777327626825,40.62,76862.44,57.3,-0.22379,0.00012,18.68136]
[1777327628179,40.62,76862.46,57.3,-0.22379,0.00012,18.68131]
[1777327628534,40.62,76862.46,57.3,-0.22379,0.00012,18.68131]
[1777327632632,40.62,76867.91,57.3,-0.22315,0.00012,18.65216]
[1777327638091,40.62,76870.16,57.3,-0.22289,0.00012,18.64011]
[1777327638358,40.62,76870.16,57.3,-0.22289,0.00012,18.64011]
[1777327643588,40.62,76872.61,57.3,-0.2226,0.00012,18.62708]
[1777327646218,40.62,76873.51,57.3,-0.2225,0.00012,18.62228]
[1777327646609,40.62,76873.44,57.3,-0.2225,0.00012,18.62267]
[1777327651644,40.62,76874.25,57.3,-0.22238,0.00012,18.61411]
[1777327653116,40.62,76874.28,57.3,-0.22237,0.00012,18.61394]
[1777327659187,40.62,76881.85,57.3,-0.22149,0.00012,18.57337]
[1777327659568,40.62,76881.85,57.3,-0.22149,0.00012,18.57337]
[1777327659615,40.62,76881.67,57.3,-0.22151,0.00012,18.57444]
[1777327659756,40.62,76881.67,57.3,-0.22151,0.00012,18.57444]
[1777327660533,40.62,76894.29,57.3,-0.22003,0.00012,18.50648]
[1777327661372,40.62,76894.29,57.3,-0.22003,0.00012,18.50648]
[1777327661428,40.62,76894.29,57.3,-0.22003,0.00012,18.50648]
[1777327661557,40.62,76894.29,57.3,-0.22003,0.00012,18.50648]
[1777327661750,40.62,76890.94,57.3,-0.22043,0.00012,18.52455]
[1777327662553,40.62,76890.94,57.3,-0.22043,0.00012,18.52455]
[1777327667264,40.62,76888.86,57.3,-0.22067,0.00012,18.53571]
[1777327672769,40.62,76888.16,57.3,-0.22074,0.00012,18.53905]
[1777327678275,40.61,76888.39,57.3,-0.2207,0.00012,18.53718]
[1777327684878,40.61,76888.99,57.3,-0.22061,0.00012,18.53305]
[1777327689912,40.61,76888.77,57.3,-0.22063,0.00012,18.53374]
[1777327694947,40.61,76888.07,57.3,-0.2207,0.00012,18.53706]
[1777327699982,40.61,76884.17,57.3,-0.22115,0.00012,18.55762]
[1777327705017,40.6,76884.06,57.3,-0.22115,0.00012,18.55768]
[1777327710052,40.6,76882.69,57.3,-0.2213,0.00012,18.5645]
[1777327715087,40.6,76883.83,57.3,-0.22112,0.00012,18.55366]
[1777327718781,40.6,76883.54,57.3,-0.22115,0.00012,18.55491]
[1777327722456,40.6,76885.72,57.3,-0.22089,0.00012,18.54288]
[1777327722959,40.6,76887.53,57.3,-0.22067,0.00012,18.53305]
[1777327725023,40.6,76894.97,57.3,-0.2198,0.00012,18.49284]
[1777327725059,40.6,76894.97,57.3,-0.2198,0.00012,18.49284]
[1777327725096,40.6,76894.97,57.3,-0.2198,0.00012,18.49284]
[1777327725157,40.6,76894.55,57.3,-0.21985,0.00012,18.49508]
[1777327730475,40.59,76898.83,57.3,-0.21934,0.00012,18.47155]
[1777327736594,40.59,76898.25,57.3,-0.2194,0.00012,18.47414]
[1777327737174,40.59,76897.63,57.3,-0.21947,0.00012,18.4774]
[1777327742276,40.59,76899.64,57.3,-0.21923,0.00012,18.46611]
[1777327747311,40.59,76900.07,57.3,-0.21917,0.00012,18.46352]
[1777327752346,40.59,76896.43,57.3,-0.21959,0.00012,18.48288]
[1777327752783,40.59,76896.43,57.3,-0.21959,0.00012,18.48288]
[1777327754086,40.59,76895.12,57.3,-0.21974,0.00012,18.48989]
[1777327756224,40.59,76894.39,57.3,-0.21982,0.00012,18.49368]
[1777327756243,40.59,76894.39,57.3,-0.21982,0.00012,18.49368]
[1777327756373,40.59,76892.84,57.3,-0.22,0.00012,18.50197]
[1777327757544,40.59,76892.84,57.3,-0.22,0.00012,18.50197]
[1777327757573,40.59,76892.84,57.3,-0.22,0.00012,18.50197]
[1777327759156,40.59,76880.19,57.3,-0.22148,0.00012,18.56996]
[1777327765772,40.58,76879.42,57.3,-0.22156,0.00012,18.57343]
[1777327772848,40.58,76877.81,57.3,-0.2217,0.00012,18.57709]
[1777327775507,40.58,76868.52,57.3,-0.22278,0.00012,18.62659]
[1777327780542,40.58,76868.69,57.3,-0.22274,0.00012,18.62475]
[1777327785577,40.57,76867.82,57.3,-0.22282,0.00012,18.62849]
[1777327790612,40.57,76866.1,57.3,-0.22301,0.00012,18.63678]
[1777327795647,40.56,76865.39,57.3,-0.22307,0.00012,18.63958]
[1777327800528,40.56,76865.2,57.3,-0.22307,0.00012,18.63978]
[1777327800620,40.56,76865.2,57.3,-0.22307,0.00012,18.63978]
[1777327800682,40.56,76863.29,57.3,-0.2233,0.00012,18.64982]
[1777327805717,40.56,76859.41,57.3,-0.22374,0.00012,18.67004]
[1777327808008,40.56,76860.6,57.3,-0.2236,0.00012,18.66343]
[1777327808013,40.56,76860.6,57.3,-0.2236,0.00012,18.66343]
[1777327808033,40.56,76860.6,57.3,-0.2236,0.00012,18.66343]
[1777327808738,40.56,76863.25,57.3,-0.22328,0.00012,18.64912]
[1777327813774,40.55,76869.58,57.3,-0.22252,0.00012,18.61426]
[1777327818811,40.55,76865.52,57.3,-0.22298,0.00012,18.63531]
[1777327823847,40.55,76869.93,57.3,-0.22244,0.00012,18.61082]
[1777327828883,40.54,76863.16,57.3,-0.22322,0.00012,18.6464]
[1777327833917,40.54,76862.53,57.3,-0.22325,0.00012,18.64465]
[1777327838953,40.54,76863.64,57.3,-0.2231,0.00012,18.63775]
[1777327844775,40.53,76862.78,57.3,-0.22318,0.00012,18.64143]
[1777327849916,40.53,76863.63,57.3,-0.22305,0.00012,18.63575]
[1777327851952,40.53,76869.68,57.3,-0.22234,0.00012,18.60307]
[1777327852718,40.53,76869.68,57.3,-0.22234,0.00012,18.60307]
[1777327858086,40.52,76873.56,57.3,-0.22186,0.00012,18.58116]
[1777327863123,40.52,76873.66,57.3,-0.22184,0.00012,18.58006]
[1777327869165,40.52,76872.82,57.3,-0.22192,0.00012,18.58391]
[1777327870490,40.52,76872.82,57.3,-0.22192,0.00012,18.58391]
[1777327876217,40.52,76866.44,57.3,-0.22265,0.00012,18.61727]
[1777327880808,40.51,76866.27,57.3,-0.22266,0.00012,18.61774]
[1777327880821,40.51,76866.27,57.3,-0.22266,0.00012,18.61774]
[1777327882144,40.51,76863.27,57.3,-0.22301,0.00012,18.63357]
[1777327883832,40.51,76860.21,57.3,-0.22337,0.00012,18.64983]
[1777327883847,40.51,76856.93,57.3,-0.22375,0.00012,18.66724]
[1777327884018,40.51,76856.93,57.3,-0.22375,0.00012,18.66724]
[1777327886019,40.51,76857.94,57.3,-0.22363,0.00012,18.66157]
[1777327891509,40.51,76861.09,57.3,-0.22325,0.00012,18.64423]
[1777327896930,40.51,76855.12,57.3,-0.22391,0.00012,18.67142]
[1777327902402,40.5,76855.43,57.3,-0.22385,0.00012,18.66901]
[1777327907438,40.5,76859.27,57.3,-0.22339,0.00012,18.64785]
[1777327912473,40.5,76857.8,57.3,-0.22355,0.00012,18.65524]
[1777327917508,40.5,76859.26,57.3,-0.22337,0.00012,18.64689]
[1777327922779,40.49,76852.8,57.3,-0.22412,0.00012,18.6811]
[1777327928747,40.49,76852.91,57.3,-0.22409,0.00012,18.67966]
[1777327928749,40.49,76852.91,57.3,-0.22409,0.00012,18.67966]
[1777327928797,40.49,76855.71,57.3,-0.22376,0.00012,18.66451]
[1777327929950,40.49,76857.5,57.3,-0.22354,0.00012,18.65488]
[1777327930472,40.49,76857.5,57.3,-0.22354,0.00012,18.65488]
[1777327930659,40.49,76857.5,57.3,-0.22354,0.00012,18.65488]
[1777327930670,40.49,76861.26,57.3,-0.2231,0.00012,18.63469]
[1777327931456,40.49,76861.26,57.3,-0.2231,0.00012,18.63469]
[1777327934869,40.49,76868.29,57.3,-0.22227,0.00012,18.59664]
[1777327938775,40.49,76869.07,57.3,-0.22217,0.00012,18.59223]
[1777327942871,40.49,76868.11,57.3,-0.22228,0.00012,18.59712]
[1777327942974,40.49,76867.94,57.3,-0.2223,0.00012,18.59796]
[1777327945389,40.49,76857.42,57.3,-0.22353,0.00012,18.6543]
[1777327945413,40.49,76857.42,57.3,-0.22353,0.00012,18.6543]
[1777327945809,40.49,76857.84,57.3,-0.22348,0.00012,18.6519]
[1777327951748,40.48,76852.72,57.3,-0.22405,0.00012,18.67481]
[1777327951993,40.48,76852.72,57.3,-0.22405,0.00012,18.67481]
[1777327957213,40.48,76851.66,57.3,-0.22416,0.00012,18.68015]
[1777327962826,40.48,76848.94,57.3,-0.22448,0.00012,18.69424]
[1777327964304,40.48,76848.94,57.3,-0.22448,0.00012,18.69424]
[1777327964840,40.48,76848.82,57.3,-0.22449,0.00012,18.69471]
[1777327966077,40.48,76848.8,57.3,-0.22449,0.00012,18.69475]
[1777327968868,40.48,76849.25,57.3,-0.22443,0.00012,18.69192]
[1777327973918,40.48,76848.65,57.3,-0.22448,0.00012,18.69445]
[1777327979343,40.47,76848.31,57.3,-0.2245,0.00012,18.69523]
[1777327984980,40.47,76848.52,57.3,-0.22445,0.00012,18.69308]
[1777327990015,40.46,76847.98,57.3,-0.2245,0.00012,18.69514]
[1777327995050,40.46,76847.66,57.3,-0.22452,0.00012,18.696]
[1777328000940,40.46,76846.73,57.3,-0.22462,0.00012,18.7003]
[1777328006127,40.45,76846.12,57.3,-0.22466,0.00012,18.70238]
[1777328011162,40.45,76846.26,57.3,-0.2246,0.00012,18.69665]
[1777328016197,40.45,76846.11,57.3,-0.2246,0.00012,18.69668]
[1777328021232,40.44,76845.79,57.3,-0.22462,0.00012,18.69751]
[1777328025110,40.44,76846.29,57.3,-0.22455,0.00012,18.69453]
[1777328025260,40.44,76849.17,57.3,-0.22421,0.00012,18.67894]
[1777328027534,40.44,76848.87,57.3,-0.22424,0.00012,18.68038]
[1777328033199,40.44,76849.48,57.3,-0.22417,0.00012,18.67698]
[1777328033957,40.44,76849.48,57.3,-0.22417,0.00012,18.67698]
[1777328033964,40.44,76850.08,57.3,-0.22409,0.00012,18.67375]
[1777328034868,40.44,76850.08,57.3,-0.22409,0.00012,18.67375]
[1777328035590,40.44,76856.05,57.3,-0.22339,0.00012,18.64159]
[1777328039063,40.44,76862.59,57.3,-0.22261,0.00012,18.60633]
[1777328041971,40.44,76872.42,57.3,-0.22145,0.00012,18.55332]
[1777328042286,40.44,76872.42,57.3,-0.22145,0.00012,18.55332]
[1777328042340,40.44,76872.42,57.3,-0.22145,0.00012,18.55332]
[1777328044828,40.44,76874.17,57.3,-0.22125,0.00012,18.544]
[1777328048696,40.44,76874.23,57.3,-0.22125,0.00012,18.54394]
[1777328051640,40.44,76873.99,57.3,-0.22128,0.00012,18.54544]
[1777328051720,40.44,76873.99,57.3,-0.22128,0.00012,18.54544]
[1777328052500,40.44,76873.98,57.3,-0.22128,0.00012,18.54555]
[1777328056698,40.44,76875.64,57.3,-0.22109,0.00012,18.53685]
[1777328061952,40.45,76873.18,57.3,-0.22139,0.00012,18.55044]
[1777328064792,40.45,76872.0,57.3,-0.22153,0.00012,18.55695]
[1777328070666,40.45,76869.36,57.3,-0.22184,0.00012,18.5714]
[1777328070685,40.45,76868.34,57.3,-0.22197,0.00012,18.57692]
[1777328075244,40.45,76864.0,57.3,-0.22245,0.00012,18.59651]
[1777328081656,40.45,76863.88,57.3,-0.22248,0.00012,18.59773]
[1777328086691,40.45,76863.78,57.3,-0.2225,0.00012,18.59867]
[1777328091964,40.45,76863.48,57.3,-0.22254,0.00012,18.60058]
[1777328091985,40.45,76863.48,57.3,-0.22254,0.00012,18.60058]
[1777328097769,40.45,76859.28,57.3,-0.22304,0.00012,18.6235]
[1777328101708,40.45,76858.63,57.3,-0.22312,0.00012,18.6271]
[1777328101715,40.45,76858.63,57.3,-0.22312,0.00012,18.6271]
[1777328101841,40.45,76858.63,57.3,-0.22312,0.00012,18.6271]
[1777328101845,40.45,76858.63,57.3,-0.22312,0.00012,18.6271]
[1777328106898,40.46,76870.28,57.3,-0.22175,0.00012,18.56463]
[1777328106904,40.46,76870.28,57.3,-0.22175,0.00012,18.56463]
[1777328107060,40.46,76872.39,57.3,-0.22151,0.00012,18.55334]
[1777328110007,40.46,76876.96,57.3,-0.22097,0.00012,18.52876]
[1777328110108,40.46,76877.18,57.3,-0.22095,0.00012,18.52763]
[1777328110590,40.46,76877.18,57.3,-0.22095,0.00012,18.52763]
[1777328110614,40.46,76877.18,57.3,-0.22095,0.00012,18.52759]
[1777328113974,40.46,76877.48,57.3,-0.22091,0.00012,18.52609]
[1777328114075,40.46,76877.5,57.3,-0.22091,0.00012,18.52605]
[1777328114688,40.46,76877.5,57.3,-0.22091,0.00012,18.52605]
[1777328114889,40.46,76879.4,57.3,-0.22069,0.00012,18.51574]
[1777328119351,40.46,76880.54,57.3,-0.22056,0.00012,18.50987]
[1777328121954,40.46,76879.73,57.3,-0.22066,0.00012,18.5144]
[1777328124653,40.46,76879.91,57.3,-0.22064,0.00012,18.51362]
[1777328125703,40.46,76879.86,57.3,-0.22065,0.00012,18.51395]
[1777328129868,40.46,76879.88,57.3,-0.22065,0.00012,18.51407]
[1777328131474,40.46,76867.95,57.3,-0.22203,0.00012,18.57434]
[1777328132679,40.46,76863.66,57.3,-0.22253,0.00012,18.59743]
[1777328133015,40.46,76858.24,57.3,-0.22317,0.00012,18.62654]
[1777328138052,40.46,76855.91,57.3,-0.22345,0.00012,18.63916]
[1777328138243,40.46,76855.91,57.3,-0.22345,0.00012,18.63916]
[1777328138590,40.46,76855.91,57.3,-0.22345,0.00012,18.63916]
[1777328144093,40.46,76856.29,57.3,-0.2234,0.00012,18.6372]
[1777328149128,40.46,76855.64,57.3,-0.22348,0.00012,18.64078]
[1777328154165,40.46,76855.16,57.3,-0.22354,0.00012,18.64342]
[1777328159200,40.46,76854.23,57.3,-0.22365,0.00012,18.64847]
[1777328161647,40.46,76854.63,57.3,-0.22361,0.00012,18.64633]
[1777328161729,40.46,76854.23,57.3,-0.22365,0.00012,18.6485]
[1777328167256,40.46,76857.85,57.3,-0.22323,0.00012,18.62911]
[1777328172291,40.46,76858.71,57.3,-0.22313,0.00012,18.6246]
[1777328178030,40.46,76856.59,57.3,-0.22338,0.00012,18.63612]
[1777328184203,40.46,76855.47,57.3,-0.22351,0.00012,18.64221]
[1777328191424,40.46,76856.31,57.3,-0.22339,0.00012,18.63369]
[1777328196459,40.47,76855.98,57.3,-0.22343,0.00012,18.63559]
[1777328202501,40.47,76855.68,57.3,-0.22347,0.00012,18.63733]
[1777328207536,40.47,76856.36,57.3,-0.22339,0.00012,18.63379]
[1777328212874,40.47,76855.76,57.3,-0.22346,0.00012,18.63709]
[1777328219620,40.47,76855.62,57.3,-0.22348,0.00012,18.63798]
[1777328224655,40.47,76855.67,57.3,-0.22348,0.00012,18.63781]
[1777328229689,40.47,76855.61,57.3,-0.22349,0.00012,18.63824]
[1777328233809,40.47,76856.65,57.3,-0.22337,0.00012,18.63273]
[1777328234102,40.47,76859.85,57.3,-0.22299,0.00012,18.61556]
[1777328234725,40.47,76868.39,57.3,-0.22198,0.00012,18.56953]
[1777328237472,40.47,76870.74,57.3,-0.2217,0.00012,18.55687]
[1777328242475,40.47,76872.88,57.3,-0.22145,0.00012,18.54542]
[1777328245486,40.47,76872.91,57.3,-0.22145,0.00012,18.54532]
[1777328245927,40.47,76872.91,57.3,-0.22145,0.00012,18.54532]
[1777328251844,40.47,76877.81,57.3,-0.22084,0.00012,18.51445]
[1777328256889,40.47,76877.74,57.3,-0.22084,0.00012,18.51469]
[1777328262059,40.47,76876.0,57.3,-0.22104,0.00012,18.52391]
[1777328267956,40.46,76872.98,57.3,-0.22139,0.00012,18.53977]
[1777328271161,40.46,76872.97,57.3,-0.22139,0.00012,18.53968]
[1777328274553,40.46,76873.17,57.3,-0.22136,0.00012,18.53857]
[1777328277244,40.46,76873.42,57.3,-0.22133,0.00012,18.53716]
[1777328282836,40.46,76876.23,57.3,-0.22099,0.00012,18.52162]
[1777328285493,40.46,76875.64,57.3,-0.22106,0.00012,18.52463]
[1777328286394,40.46,76875.63,57.3,-0.22106,0.00012,18.52462]
[1777328292123,40.46,76875.46,57.3,-0.22107,0.00012,18.52517]
[1777328295315,40.46,76880.02,57.3,-0.22053,0.00012,18.50035]
[1777328295330,40.46,76880.02,57.3,-0.22053,0.00012,18.50035]
[1777328295556,40.46,76880.02,57.3,-0.22053,0.00012,18.50035]
[1777328296157,40.46,76883.59,57.3,-0.22011,0.00012,18.4809]
[1777328298614,40.46,76885.28,57.3,-0.21991,0.00012,18.47153]
[1777328299178,40.46,76883.26,57.3,-0.22014,0.00012,18.48235]
[1777328300519,40.46,76877.74,57.3,-0.22079,0.00012,18.51218]
[1777328306227,40.46,76877.15,57.3,-0.22085,0.00012,18.51507]
[1777328311262,40.46,76877.11,57.3,-0.22082,0.00012,18.51084]
[1777328312567,40.46,76875.83,57.3,-0.22097,0.00012,18.5177]
[1777328318311,40.45,76876.45,57.3,-0.22089,0.00012,18.51404]
[1777328323347,40.45,76877.15,57.3,-0.2208,0.00012,18.50999]
[1777328326322,40.45,76877.48,57.3,-0.22076,0.00012,18.50816]
[1777328327874,40.45,76877.7,57.3,-0.22074,0.00012,18.50687]
[1777328333671,40.45,76877.48,57.3,-0.22077,0.00012,18.50831]
[1777328339459,40.45,76879.06,57.3,-0.22059,0.00012,18.50007]
[1777328343855,40.46,76879.55,57.3,-0.22053,0.00012,18.49762]
[1777328347515,40.46,76889.33,57.3,-0.21939,0.00012,18.44471]
[1777328351413,40.46,76892.25,57.3,-0.21905,0.00012,18.42895]
[1777328356577,40.46,76891.39,57.3,-0.21916,0.00012,18.43402]
[1777328361478,40.46,76890.15,57.3,-0.21931,0.00012,18.44098]
[1777328363039,40.46,76889.61,57.3,-0.21937,0.00012,18.44396]
[1777328365043,40.46,76878.57,57.3,-0.22067,0.00012,18.50387]
[1777328370675,40.46,76876.68,57.3,-0.2209,0.00012,18.51451]
[1777328371537,40.46,76876.68,57.3,-0.2209,0.00012,18.51451]
[1777328377725,40.46,76870.82,57.3,-0.22156,0.00012,18.54229]
[1777328383767,40.46,76870.6,57.3,-0.22159,0.00012,18.54364]
[1777328388802,40.46,76869.59,57.3,-0.22172,0.00012,18.54921]
[1777328389943,40.46,76869.59,57.3,-0.22172,0.00012,18.54921]
[1777328391822,40.46,76869.86,57.3,-0.22168,0.00012,18.54777]
[1777328391924,40.46,76869.86,57.3,-0.22168,0.00012,18.54777]
[1777328392056,40.46,76869.86,57.3,-0.22168,0.00012,18.54777]
[1777328392220,40.46,76870.39,57.3,-0.22162,0.00012,18.54496]
[1777328393093,40.46,76857.22,57.3,-0.22318,0.00012,18.61607]
[1777328393767,40.46,76857.22,57.3,-0.22318,0.00012,18.61607]
[1777328394818,40.46,76851.95,57.3,-0.22381,0.00012,18.64441]
[1777328395580,40.46,76850.75,57.3,-0.22395,0.00012,18.65086]
[1777328396424,40.46,76850.84,57.3,-0.22394,0.00012,18.65046]
[1777328399884,40.46,76851.45,57.3,-0.22387,0.00012,18.64713]
[1777328401898,40.46,76852.25,57.3,-0.22377,0.00012,18.64282]
[1777328406981,40.46,76851.93,57.3,-0.22381,0.00012,18.64454]
[1777328412976,40.46,76851.67,57.3,-0.22384,0.00012,18.64593]
[1777328420024,40.46,76851.82,57.3,-0.22382,0.00012,18.64514]
[1777328425059,40.46,76851.09,57.3,-0.22391,0.00012,18.64905]
[1777328430094,40.46,76851.4,57.3,-0.22387,0.00012,18.64739]
[1777328435129,40.46,76851.2,57.3,-0.22386,0.00012,18.6443]
[1777328440164,40.46,76851.72,57.3,-0.2238,0.00012,18.64153]
[1777328445199,40.46,76851.58,57.3,-0.22382,0.00012,18.6423]
[1777328448210,40.46,76851.58,57.3,-0.22382,0.00012,18.6423]
[1777328448221,40.46,76851.47,57.3,-0.22383,0.00012,18.64291]
[1777328453256,40.46,76850.2,57.3,-0.22399,0.00012,18.64978]
[1777328458290,40.46,76850.02,57.3,-0.22401,0.00012,18.65077]
[1777328459105,40.46,76850.02,57.3,-0.22401,0.00012,18.65077]
[1777328464191,40.46,76849.77,57.3,-0.22404,0.00012,18.65212]
[1777328466301,40.46,76849.66,57.3,-0.22405,0.00012,18.65272]
[1777328469113,40.46,76851.1,57.3,-0.22388,0.00012,18.645]
[1777328469368,40.46,76851.17,57.3,-0.22387,0.00012,18.64463]
[1777328474403,40.46,76852.61,57.3,-0.2237,0.00012,18.63689]
[1777328479438,40.47,76857.99,57.3,-0.22307,0.00012,18.60804]
[1777328484473,40.47,76859.86,57.3,-0.22285,0.00012,18.59822]
[1777328490831,40.47,76859.55,57.3,-0.22289,0.00012,18.6001]
[1777328490972,40.47,76859.55,57.3,-0.22289,0.00012,18.6001]
[1777328491040,40.47,76859.24,57.3,-0.2229,0.00012,18.59771]
[1777328493523,40.47,76858.95,57.3,-0.22293,0.00012,18.59927]
[1777328499579,40.47,76859.88,57.3,-0.22281,0.00012,18.59381]
[1777328507450,40.46,76861.85,57.3,-0.22257,0.00012,18.58295]
[1777328511099,40.46,76861.63,57.3,-0.2226,0.00012,18.58389]
[1777328514483,40.46,76862.7,57.3,-0.22247,0.00012,18.57797]
[1777328513677,40.46,76873.62,57.3,-0.22118,0.00012,18.5191]
[1777328517030,40.46,76874.99,57.3,-0.22101,0.00012,18.51162]
[1777328522740,40.46,76872.88,57.3,-0.22125,0.00012,18.52254]
[1777328526149,40.46,76872.87,57.3,-0.22125,0.00012,18.52247]
[1777328531803,40.46,76874.13,57.3,-0.2211,0.00012,18.51525]
[1777328536838,40.46,76875.09,57.3,-0.22098,0.00012,18.50984]
[1777328541689,40.46,76875.13,57.3,-0.22097,0.00012,18.50954]
[1777328546907,40.46,76875.01,57.3,-0.22098,0.00012,18.50987]
[1777328554353,40.46,76874.93,57.3,-0.22095,0.00012,18.50594]
[1777328561006,40.45,76875.66,57.3,-0.22086,0.00012,18.5017]
[1777328566042,40.45,76876.36,57.3,-0.22078,0.00012,18.4978]
[1777328571076,40.45,76876.38,57.3,-0.22077,0.00012,18.49759]
[1777328576112,40.45,76876.0,57.3,-0.22081,0.00012,18.49955]
[1777328578380,40.45,76876.0,57.3,-0.22081,0.00012,18.49955]
[1777328579198,40.45,76876.0,57.3,-0.22081,0.00012,18.49951]
[1777328579234,40.45,76876.0,57.3,-0.22081,0.00012,18.49951]
[1777328579299,40.45,76866.01,57.3,-0.22199,0.00012,18.55341]
[1777328580679,40.45,76861.21,57.3,-0.22256,0.00012,18.57928]
[1777328581454,40.45,76861.21,57.3,-0.22256,0.00012,18.57928]
[1777328583244,40.45,76859.36,57.3,-0.22278,0.00012,18.5892]
[1777328589529,40.45,76859.7,57.3,-0.22273,0.00012,18.5872]
[1777328594121,40.45,76859.6,57.3,-0.22274,0.00012,18.58759]
[1777328594242,40.45,76859.6,57.3,-0.22274,0.00012,18.58759]
[1777328598526,40.45,76859.7,57.3,-0.22273,0.00012,18.58694]
[1777328598587,40.45,76860.08,57.3,-0.22268,0.00012,18.58486]
[1777328601025,40.45,76859.64,57.3,-0.22273,0.00012,18.58734]
[1777328601287,40.45,76860.57,57.3,-0.22263,0.00012,18.58239]
[1777328603492,40.45,76860.9,57.3,-0.22259,0.00012,18.58069]
[1777328603593,40.45,76860.91,57.3,-0.22259,0.00012,18.5807]
[1777328609200,40.45,76863.93,57.3,-0.22224,0.00012,18.56475]
[1777328614378,40.46,76864.23,57.3,-0.22218,0.00012,18.55935]
[1777328619413,40.46,76864.31,57.3,-0.22218,0.00012,18.55927]
[1777328621998,40.46,76864.31,57.3,-0.22218,0.00012,18.55927]
[1777328622015,40.46,76864.31,57.3,-0.22218,0.00012,18.55927]
[1777328622392,40.46,76864.31,57.3,-0.22218,0.00012,18.55927]
[1777328622434,40.46,76865.07,57.3,-0.22209,0.00012,18.55538]
[1777328626020,40.46,76865.82,57.3,-0.222,0.00012,18.55131]
[1777328631536,40.46,76867.14,57.3,-0.22185,0.00012,18.54414]
[1777328632927,40.46,76867.62,57.3,-0.22179,0.00012,18.54154]
[1777328635489,40.46,76869.96,57.3,-0.22151,0.00012,18.52886]
[1777328635521,40.46,76869.96,57.3,-0.22151,0.00012,18.52886]
[1777328639531,40.46,76864.92,57.3,-0.22211,0.00012,18.55597]
[1777328641022,40.46,76862.3,57.3,-0.22241,0.00012,18.57002]
[1777328641522,40.46,76862.3,57.3,-0.22241,0.00012,18.57002]
[1777328643183,40.46,76862.94,57.3,-0.22234,0.00012,18.56648]
[1777328643582,40.46,76861.96,57.3,-0.22245,0.00012,18.57171]
[1777328646020,40.46,76862.2,57.3,-0.22242,0.00012,18.5705]
[1777328650554,40.46,76862.62,57.3,-0.22238,0.00012,18.56834]
[1777328653482,40.46,76862.62,57.3,-0.22238,0.00012,18.56856]
[1777328653580,40.46,76862.62,57.3,-0.22238,0.00012,18.56867]
[1777328656020,40.46,76862.62,57.3,-0.22238,0.00012,18.56867]
[1777328661708,40.46,76862.77,57.3,-0.22236,0.00012,18.56755]
[1777328667750,40.46,76862.39,57.3,-0.2224,0.00012,18.56933]
[1777328672785,40.45,76862.68,57.3,-0.22233,0.00012,18.56337]
[1777328677820,40.45,76862.84,57.3,-0.22231,0.00012,18.56231]
[1777328683287,40.45,76862.56,57.3,-0.22233,0.00012,18.56362]
[1777328683687,40.45,76862.56,57.3,-0.22233,0.00012,18.56362]
[1777328684373,40.45,76862.56,57.3,-0.22233,0.00012,18.56358]
[1777328684443,40.45,76863.09,57.3,-0.22227,0.00012,18.56068]
[1777328688020,40.45,76863.09,57.3,-0.22227,0.00012,18.56079]
[1777328694938,40.46,76863.11,57.3,-0.22228,0.00012,18.56123]
[1777328699974,40.46,76863.09,57.3,-0.22229,0.00012,18.56165]
[1777328705011,40.46,76862.66,57.3,-0.22235,0.00012,18.56426]
[1777328710046,40.46,76862.93,57.3,-0.22232,0.00012,18.56309]
[1777328715348,40.46,76862.98,57.3,-0.22232,0.00012,18.56306]
[1777328720813,40.46,76862.94,57.3,-0.22233,0.00012,18.56363]
[1777328726158,40.46,76862.68,57.3,-0.22237,0.00012,18.56539]
[1777328731193,40.46,76862.44,57.3,-0.22237,0.00012,18.56277]
[1777328737234,40.46,76862.13,57.3,-0.22242,0.00012,18.56479]
[1777328743767,40.47,76862.44,57.3,-0.22239,0.00012,18.56335]
[1777328747164,40.47,76865.32,57.3,-0.22205,0.00012,18.54812]
[1777328747189,40.47,76865.32,57.3,-0.22205,0.00012,18.54812]
[1777328747729,40.47,76868.78,57.3,-0.22164,0.00012,18.52955]
[1777328748554,40.47,76868.78,57.3,-0.22164,0.00012,18.52955]
[1777328750438,40.47,76874.53,57.3,-0.22097,0.00012,18.49856]
[1777328750851,40.47,76874.66,57.3,-0.22095,0.00012,18.49791]
[1777328751436,40.47,76874.66,57.3,-0.22095,0.00012,18.49791]
[1777328751825,40.47,76874.45,57.3,-0.22098,0.00012,18.499]
[1777328757376,40.47,76873.88,57.3,-0.22105,0.00012,18.50227]
[1777328760950,40.47,76874.25,57.3,-0.22101,0.00012,18.50041]
[1777328765977,40.47,76873.18,57.3,-0.22113,0.00012,18.50605]
[1777328772481,40.47,76873.94,57.3,-0.22105,0.00012,18.50217]
[1777328777517,40.47,76874.36,57.3,-0.221,0.00012,18.50015]
[1777328782551,40.47,76878.57,57.3,-0.22051,0.00012,18.47768]
[1777328789601,40.47,76879.8,57.3,-0.22038,0.00012,18.47158]
[1777328790028,40.47,76879.8,57.3,-0.22038,0.00012,18.47158]
[1777328790189,40.47,76879.8,57.3,-0.22038,0.00012,18.47158]
[1777328790821,40.47,76881.79,57.3,-0.22015,0.00012,18.46091]
[1777328791005,40.47,76881.79,57.3,-0.22015,0.00012,18.46091]
[1777328791007,40.47,76881.79,57.3,-0.22015,0.00012,18.46091]
[1777328791023,40.47,76881.79,57.3,-0.22015,0.00012,18.46091]
[1777328791615,40.47,76882.96,57.3,-0.21998,0.00012,18.45039]
[1777328798664,40.47,76884.18,57.3,-0.21982,0.00012,18.44319]
[1777328799182,40.47,76884.18,57.3,-0.21982,0.00012,18.44319]
[1777328802093,40.47,76887.11,57.3,-0.21947,0.00012,18.42711]
[1777328804110,40.47,76887.2,57.3,-0.21946,0.00012,18.42656]
[1777328810748,40.47,76888.28,57.3,-0.21933,0.00012,18.42024]
[1777328819811,40.47,76888.24,57.3,-0.21932,0.00012,18.41995]
[1777328823252,40.47,76889.96,57.3,-0.21912,0.00012,18.41053]
[1777328823318,40.47,76890.28,57.3,-0.21908,0.00012,18.40871]
[1777328829522,40.46,76890.42,57.3,-0.21906,0.00012,18.40776]
[1777328835922,40.46,76890.53,57.3,-0.21903,0.00012,18.40659]
[1777328838061,40.46,76892.27,57.3,-0.21883,0.00012,18.3971]
[1777328838295,40.46,76892.27,57.3,-0.21883,0.00012,18.3971]
[1777328838355,40.46,76892.27,57.3,-0.21883,0.00012,18.3971]
[1777328839733,40.46,76900.9,57.3,-0.21781,0.00012,18.34998]
[1777328841599,40.46,76909.49,57.3,-0.21681,0.00012,18.30313]
[1777328846963,40.46,76910.46,57.3,-0.21669,0.00012,18.29771]
[1777328853042,40.46,76912.08,57.3,-0.21647,0.00012,18.28462]
[1777328859523,40.46,76912.4,57.3,-0.21644,0.00012,18.28288]
[1777328865125,40.46,76912.92,57.3,-0.21638,0.00012,18.28022]
[1777328870161,40.46,76907.44,57.3,-0.21702,0.00012,18.31005]
[1777328876467,40.46,76907.27,57.3,-0.21703,0.00012,18.31093]
[1777328879909,40.46,76907.04,57.3,-0.21706,0.00012,18.31208]
[1777328880465,40.46,76907.04,57.3,-0.21706,0.00012,18.31208]
[1777328881418,40.46,76907.11,57.3,-0.21705,0.00012,18.31167]
[1777328881519,40.46,76907.11,57.3,-0.21705,0.00012,18.31167]
[1777328881799,40.46,76907.11,57.3,-0.21705,0.00012,18.31167]
[1777328887281,40.46,76893.17,57.3,-0.21868,0.00012,18.38732]
[1777328892315,40.46,76892.83,57.3,-0.21871,0.00012,18.389]
[1777328894114,40.46,76892.83,57.3,-0.21871,0.00012,18.389]
[1777328894378,40.46,76892.83,57.3,-0.21871,0.00012,18.389]
[1777328897796,40.46,76892.36,57.3,-0.21877,0.00012,18.39142]
[1777328897823,40.46,76892.53,57.3,-0.21874,0.00012,18.39046]
[1777328901020,40.46,76892.89,57.3,-0.21871,0.00012,18.38873]
[1777328901419,40.46,76892.36,57.3,-0.21877,0.00012,18.39168]
[1777328906454,40.46,76886.75,57.3,-0.21943,0.00012,18.42239]
[1777328911525,40.46,76883.8,57.3,-0.21978,0.00012,18.4385]
[1777328917550,40.46,76881.83,57.3,-0.21999,0.00012,18.44508]
[1777328923581,40.46,76881.65,57.3,-0.22001,0.00012,18.44617]
[1777328927518,40.46,76881.61,57.3,-0.22001,0.00012,18.44644]
[1777328927832,40.46,76881.61,57.3,-0.22001,0.00012,18.44644]
[1777328927883,40.46,76881.61,57.3,-0.22001,0.00012,18.44645]
[1777328932920,40.46,76881.89,57.3,-0.21998,0.00012,18.44494]
[1777328938018,40.46,76874.99,57.3,-0.22079,0.00012,18.48216]
[1777328946741,40.46,76874.54,57.3,-0.22084,0.00012,18.48428]
[1777328952215,40.46,76873.38,57.3,-0.22097,0.00012,18.49042]
[1777328957820,40.46,76869.42,57.3,-0.22143,0.00012,18.51145]
[1777328959894,40.46,76868.88,57.3,-0.22149,0.00012,18.51431]
[1777328960840,40.46,76869.04,57.3,-0.22147,0.00012,18.51335]
[1777328961856,40.46,76869.04,57.3,-0.22147,0.00012,18.51335]
[1777328961866,40.46,76869.04,57.3,-0.22147,0.00012,18.51335]
[1777328961893,40.46,76869.04,57.3,-0.22147,0.00012,18.51335]
[1777328963945,40.46,76860.02,57.3,-0.22253,0.00012,18.56179]
[1777328964678,40.46,76860.02,57.3,-0.22253,0.00012,18.56179]
[1777328965776,40.46,76858.83,57.3,-0.22267,0.00012,18.5681]
[1777328966484,40.46,76858.31,57.3,-0.22273,0.00012,18.57079]
[1777328966883,40.46,76858.27,57.3,-0.22274,0.00012,18.57089]
[1777328969205,40.46,76852.92,57.3,-0.22337,0.00012,18.59963]
[1777328969523,40.46,76852.92,57.3,-0.22337,0.00012,18.59963]
[1777328970476,40.46,76853.33,57.3,-0.22332,0.00012,18.59738]
[1777328970699,40.46,76853.33,57.3,-0.22332,0.00012,18.59738]
[1777328970709,40.46,76853.33,57.3,-0.22332,0.00012,18.59738]
[1777328970917,40.46,76853.33,57.3,-0.22332,0.00012,18.59738]
[1777328970911,40.46,76863.85,57.3,-0.22207,0.00012,18.54072]
[1777328972925,40.46,76871.53,57.3,-0.22113,0.00012,18.49497]
[1777328973574,40.46,76871.53,57.3,-0.22113,0.00012,18.49497]
[1777328977892,40.46,76870.92,57.3,-0.2212,0.00012,18.49816]
[1777328977937,40.46,76870.92,57.3,-0.2212,0.00012,18.49816]
[1777328978100,40.46,76869.39,57.3,-0.22138,0.00012,18.5064]
[1777328978123,40.46,76869.39,57.3,-0.22138,0.00012,18.5064]
[1777328978994,40.46,76869.39,57.3,-0.22138,0.00012,18.5064]
[1777328978985,40.46,76855.84,57.3,-0.22298,0.00012,18.57938]
[1777328979085,40.46,76855.84,57.3,-0.22298,0.00012,18.57938]
[1777328979170,40.46,76855.84,57.3,-0.22298,0.00012,18.57938]
[1777328979207,40.46,76855.84,57.3,-0.22298,0.00012,18.57938]
[1777328979249,40.46,76855.84,57.3,-0.22298,0.00012,18.57938]
[1777328979345,40.46,76855.84,57.3,-0.22298,0.00012,18.57938]
[1777328979351,40.46,76855.84,57.3,-0.22298,0.00012,18.57938]
[1777328979382,40.46,76855.84,57.3,-0.22298,0.00012,18.57938]
[1777328979476,40.46,76855.84,57.3,-0.22298,0.00012,18.57938]
[1777328979587,40.46,76855.84,57.3,-0.22298,0.00012,18.57938]
[1777328979978,40.45,76917.55,57.3,-0.21574,0.00012,18.24489]
[1777328980088,40.45,76917.55,57.3,-0.21574,0.00012,18.24489]
[1777328980192,40.45,76917.55,57.3,-0.21574,0.00012,18.24489]
[1777328980381,40.45,76917.55,57.3,-0.21574,0.00012,18.24489]
[1777328980693,40.45,76917.55,57.3,-0.21574,0.00012,18.24489]
[1777328980876,40.45,76917.55,57.3,-0.21574,0.00012,18.24489]
[1777328980986,40.45,76935.7,57.3,-0.21364,0.00012,18.14564]
[1777328981222,40.45,76935.7,57.3,-0.21364,0.00012,18.14564]
[1777328981854,40.45,76935.7,57.3,-0.21364,0.00012,18.14564]
[1777328981993,40.45,76936.63,57.3,-0.21353,0.00012,18.14061]
[1777328982959,40.45,76936.63,57.3,-0.21353,0.00012,18.14061]
[1777328986192,40.45,76938.74,57.3,-0.21328,0.00012,18.12846]
[1777328989083,40.45,76943.33,57.3,-0.21274,0.00012,18.10303]
[1777328992146,40.45,76943.86,57.3,-0.21268,0.00012,18.09978]
[1777328992644,40.45,76943.86,57.3,-0.21268,0.00012,18.09978]
[1777328992699,40.45,76943.86,57.3,-0.21268,0.00012,18.09978]
[1777328992738,40.45,76943.86,57.3,-0.21268,0.00012,18.09978]
[1777328993006,40.45,76944.89,57.3,-0.21255,0.00012,18.0939]
[1777328993481,40.45,76944.89,57.3,-0.21255,0.00012,18.0939]
[1777328993487,40.45,76944.89,57.3,-0.21255,0.00012,18.0939]
[1777328993917,40.45,76944.89,57.3,-0.21255,0.00012,18.0939]
[1777328993990,40.45,76959.29,57.3,-0.2109,0.00011,18.01477]
[1777328994034,40.45,76959.29,57.3,-0.2109,0.00011,18.01477]
[1777328994695,40.45,76959.29,57.3,-0.2109,0.00011,18.01477]
[1777328994789,40.45,76967.96,57.3,-0.20991,0.00011,17.96712]
[1777328995101,40.45,76967.96,57.3,-0.20991,0.00011,17.96712]
[1777328995441,40.45,76967.96,57.3,-0.20991,0.00011,17.96712]
[1777328995540,40.45,76969.98,57.3,-0.20968,0.00011,17.95614]
[1777328997917,40.45,76971.13,57.3,-0.20955,0.00011,17.9498]
[1777328998062,40.45,76971.04,57.3,-0.20957,0.00011,17.95047]
[1777328998455,40.45,76971.04,57.3,-0.20957,0.00011,17.95047]
[1777329000698,40.45,76970.56,57.3,-0.20962,0.00011,17.95319]
[1777329002159,40.45,76968.14,57.3,-0.2099,0.00011,17.96669]
[1777329002267,40.45,76968.14,57.3,-0.2099,0.00011,17.96669]
[1777329003002,40.45,76969.5,57.3,-0.20975,0.00011,17.95928]
[1777329003752,40.45,76969.5,57.3,-0.20975,0.00011,17.95928]
[1777329003790,40.45,76969.5,57.3,-0.20975,0.00011,17.95928]
[1777329005527,40.45,76976.76,57.3,-0.20892,0.00011,17.91914]
[1777329005532,40.45,76976.76,57.3,-0.20892,0.00011,17.91914]
[1777329007178,40.45,76977.14,57.3,-0.20887,0.00011,17.91704]
[1777329007740,40.45,76977.14,57.3,-0.20887,0.00011,17.91704]
[1777329007798,40.45,76975.34,57.3,-0.20908,0.00011,17.92696]
[1777329008085,40.45,76975.34,57.3,-0.20908,0.00011,17.92696]
[1777329008175,40.45,76974.5,57.3,-0.20917,0.00011,17.93159]
[1777329009698,40.45,76974.5,57.3,-0.20917,0.00011,17.93159]
[1777329010189,40.45,76974.88,57.3,-0.20913,0.00011,17.92933]
[1777329010573,40.45,76974.88,57.3,-0.20913,0.00011,17.92933]
[1777329011646,40.45,76975.67,57.3,-0.20904,0.00011,17.92494]
[1777329015378,40.45,76979.21,57.3,-0.20864,0.00011,17.90553]
[1777329015981,40.45,76979.21,57.3,-0.20864,0.00011,17.90553]
[1777329018678,40.45,76981.78,57.3,-0.20835,0.00011,17.89157]
[1777329018682,40.45,76981.78,57.3,-0.20835,0.00011,17.89157]
[1777329018865,40.45,76983.72,57.3,-0.20813,0.00011,17.88094]
[1777329019252,40.45,76983.72,57.3,-0.20813,0.00011,17.88094]
[1777329019996,40.45,76983.72,57.3,-0.20813,0.00011,17.88094]
[1777329020004,40.45,76986.35,57.3,-0.20784,0.00011,17.86658]
[1777329020524,40.45,76986.35,57.3,-0.20784,0.00011,17.86658]
[1777329020541,40.45,76986.35,57.3,-0.20784,0.00011,17.86658]
[1777329022042,40.45,76990.41,57.3,-0.20738,0.00011,17.84416]
[1777329022998,40.45,76986.48,57.3,-0.20783,0.00011,17.86607]
[1777329022534,40.46,76983.65,57.3,-0.20815,0.00011,17.88193]
[1777329027855,40.46,76991.59,57.3,-0.20726,0.00011,17.83857]
[1777329028031,40.46,76991.59,57.3,-0.20726,0.00011,17.83857]
[1777329027937,40.46,76992.18,57.3,-0.2072,0.00011,17.83543]
[1777329028832,40.46,76996.52,57.3,-0.20671,0.00011,17.81148]
[1777329030513,40.46,76998.64,57.3,-0.20647,0.00011,17.79985]
[1777329036796,40.46,76996.55,57.3,-0.20669,0.00011,17.808]
[1777329042063,40.46,77006.25,57.3,-0.20561,0.00011,17.75501]
[1777329046277,40.47,77007.48,57.3,-0.20549,0.00011,17.74895]
[1777329047669,40.47,77007.85,57.3,-0.20545,0.00011,17.74709]
[1777329047762,40.47,77007.2,57.3,-0.20552,0.00011,17.75089]
[1777329053492,40.47,77007.43,57.3,-0.20552,0.00011,17.7506]
[1777329059067,40.47,77007.0,57.3,-0.20558,0.00011,17.75362]
[1777329061070,40.48,77019.25,57.3,-0.20421,0.00011,17.68608]
[1777329061940,40.48,77028.06,57.3,-0.20323,0.00011,17.6373]
[1777329063328,40.48,77021.48,57.3,-0.20397,0.00011,17.67422]
[1777329067720,40.48,77015.61,57.3,-0.20464,0.00011,17.70742]
[1777329067919,40.48,77015.61,57.3,-0.20464,0.00011,17.70742]
[1777329067965,40.48,77024.23,57.3,-0.20368,0.00011,17.6596]
[1777329069528,40.48,77029.43,57.3,-0.20309,0.00011,17.63069]
[1777329069854,40.48,77028.88,57.3,-0.20316,0.00011,17.63383]
[1777329075757,40.48,77027.89,57.3,-0.20329,0.00011,17.64028]
[1777329079940,40.49,77027.71,57.3,-0.20332,0.00011,17.64203]
[1777329080681,40.49,77018.55,57.3,-0.20436,0.00011,17.69344]
[1777329085717,40.49,77015.58,57.3,-0.20471,0.00011,17.71098]
[1777329090752,40.49,77015.1,57.3,-0.20478,0.00011,17.71457]
[1777329095786,40.5,77006.45,57.3,-0.20574,0.00011,17.75913]
[1777329098052,40.5,76995.22,57.3,-0.20701,0.00011,17.82155]
[1777329101908,40.5,77005.68,57.3,-0.20584,0.00011,17.76388]
[1777329104775,40.5,77011.48,57.3,-0.20519,0.00011,17.73197]
[1777329105023,40.5,77011.48,57.3,-0.20519,0.00011,17.73197]
[1777329111778,40.5,77014.89,57.3,-0.20483,0.00011,17.71417]
[1777329112423,40.5,77015.17,57.3,-0.2048,0.00011,17.71282]
[1777329117941,40.51,77015.23,57.3,-0.2048,0.00011,17.71317]
[1777329122235,40.51,77018.38,57.3,-0.20446,0.00011,17.69611]
[1777329128013,40.51,77016.93,57.3,-0.20464,0.00011,17.70535]
[1777329133013,40.52,77018.01,57.3,-0.20454,0.00011,17.70022]
[1777329138083,40.55,77023.93,57.3,-0.20409,0.00011,17.6782]
[1777329143118,40.58,77018.29,57.3,-0.20487,0.00011,17.71738]
[1777329148153,40.58,77014.11,57.3,-0.20536,0.00011,17.74143]
[1777329153188,40.59,77014.27,57.3,-0.20533,0.00011,17.73715]
[1777329155585,40.59,77014.27,57.3,-0.20533,0.00011,17.73715]
[1777329156055,40.59,77014.27,57.3,-0.20533,0.00011,17.73715]
[1777329161858,40.59,77007.99,57.3,-0.20606,0.00011,17.7731]
[1777329164564,40.59,77008.16,57.3,-0.20605,0.00011,17.77268]
[1777329166181,40.59,77004.64,57.3,-0.20645,0.00011,17.79226]
[1777329176349,40.6,77005.01,57.3,-0.20642,0.00011,17.79129]
[1777329181384,40.6,77009.84,57.3,-0.20589,0.00011,17.76511]
[1777329186419,40.6,77009.48,57.3,-0.20595,0.00011,17.76787]
[1777329191454,40.6,77008.99,57.3,-0.20601,0.00011,17.77121]
[1777329196915,40.61,77007.36,57.3,-0.20621,0.00011,17.78067]
[1777329202531,40.61,76999.76,57.3,-0.20707,0.00011,17.82308]
[1777329207566,40.61,76999.74,57.3,-0.20708,0.00011,17.82344]
[1777329209501,40.61,77000.08,57.3,-0.20704,0.00011,17.82162]
[1777329209580,40.61,76994.65,57.3,-0.20766,0.00011,17.8516]
[1777329214841,40.61,76988.4,57.3,-0.20833,0.00011,17.8818]
[1777329220656,40.61,76987.89,57.3,-0.20839,0.00011,17.88447]
[1777329225692,40.61,76987.61,57.3,-0.20842,0.00011,17.88588]
[1777329230727,40.61,76988.34,57.3,-0.20833,0.00011,17.8817]
[1777329235762,40.61,76988.58,57.3,-0.2083,0.00011,17.88024]
[1777329240797,40.61,76988.52,57.3,-0.2083,0.00011,17.88042]
[1777329241262,40.61,76988.52,57.3,-0.2083,0.00011,17.88042]
[1777329247846,40.61,76993.1,57.3,-0.20778,0.00011,17.85501]
[1777329252381,40.61,76995.49,57.3,-0.20751,0.00011,17.84189]
[1777329253044,40.61,76995.49,57.3,-0.20751,0.00011,17.84189]
[1777329253278,40.61,76994.67,57.3,-0.20761,0.00011,17.84643]
[1777329258797,40.61,76997.9,57.3,-0.20724,0.00011,17.82879]
[1777329261040,40.61,77005.78,57.3,-0.20636,0.00011,17.78542]
[1777329261982,40.61,77007.41,57.3,-0.20618,0.00011,17.77652]
[1777329262084,40.61,77007.41,57.3,-0.20618,0.00011,17.77663]
[1777329267516,40.61,77007.45,57.3,-0.20618,0.00011,17.77689]
[1777329273026,40.61,77008.54,57.3,-0.20604,0.00011,17.76723]
[1777329274033,40.61,76995.79,57.3,-0.20748,0.00011,17.8377]
[1777329275544,40.61,76990.69,57.3,-0.20806,0.00011,17.86582]
[1777329275798,40.61,76990.69,57.3,-0.20806,0.00011,17.86582]
[1777329276025,40.61,76990.69,57.3,-0.20806,0.00011,17.86582]
[1777329276288,40.61,76982.98,57.3,-0.20893,0.00011,17.90823]
[1777329282088,40.61,76986.15,57.3,-0.20857,0.00011,17.89059]
[1777329287124,40.61,76983.19,57.3,-0.2089,0.00011,17.90664]
[1777329292159,40.61,76980.17,57.3,-0.20924,0.00011,17.92296]
[1777329292510,40.61,76980.17,57.3,-0.20924,0.00011,17.92296]
[1777329292511,40.61,76980.17,57.3,-0.20924,0.00011,17.92296]
[1777329292519,40.61,76980.17,57.3,-0.20924,0.00011,17.92296]
[1777329292592,40.61,76980.17,57.3,-0.20924,0.00011,17.92296]
[1777329292785,40.61,76980.17,57.3,-0.20924,0.00011,17.92296]
[1777329292811,40.61,76980.17,57.3,-0.20924,0.00011,17.92296]
[1777329293209,40.61,76958.84,57.3,-0.21167,0.00011,18.0399]
[1777329293385,40.61,76958.84,57.3,-0.21167,0.00011,18.0399]
[1777329294174,40.61,76951.19,57.3,-0.21254,0.00011,18.08154]
[1777329299121,40.61,76952.62,57.3,-0.21236,0.00011,18.07305]
[1777329299139,40.61,76952.62,57.3,-0.21236,0.00011,18.07305]
[1777329299209,40.61,76952.9,57.3,-0.21233,0.00011,18.07135]
[1777329301536,40.61,76955.13,57.3,-0.21207,0.00011,18.05906]
[1777329302589,40.6,76960.14,57.3,-0.21149,0.00011,18.03161]
[1777329302619,40.6,76960.14,57.3,-0.21149,0.00011,18.03161]
[1777329303237,40.6,76960.27,57.3,-0.21148,0.00011,18.0309]
[1777329308272,40.6,76954.18,57.3,-0.21216,0.00011,18.06362]
[1777329312659,40.6,76953.1,57.3,-0.21228,0.00011,18.06896]
[1777329318226,40.6,76957.23,57.3,-0.21179,0.00011,18.04578]
[1777329323380,40.59,76960.99,57.3,-0.21133,0.00011,18.02364]
[1777329325842,40.59,76961.09,57.3,-0.2113,0.00011,18.02223]
[1777329330826,40.59,76961.86,57.3,-0.21121,0.00011,18.0176]
[1777329336470,40.59,76958.53,57.3,-0.21155,0.00011,18.03125]
[1777329341506,40.59,76958.92,57.3,-0.2115,0.00011,18.02882]
[1777329342860,40.59,76958.92,57.3,-0.2115,0.00011,18.02882]
[1777329348555,40.58,76956.5,57.3,-0.21177,0.00011,18.04184]
[1777329356611,40.58,76956.28,57.3,-0.21179,0.00011,18.04282]
[1777329361646,40.58,76960.48,57.3,-0.21131,0.00011,18.01972]
[1777329366681,40.58,76959.07,57.3,-0.21147,0.00011,18.02746]
[1777329372321,40.58,76959.21,57.3,-0.21145,0.00011,18.02668]
[1777329376023,40.58,76959.24,57.3,-0.21145,0.00011,18.0265]
[1777329376065,40.58,76959.24,57.3,-0.21145,0.00011,18.0265]
[1777329381790,40.58,76966.0,57.3,-0.21065,0.00011,17.98806]
[1777329387227,40.58,76965.83,57.3,-0.21066,0.00011,17.98846]
[1777329387326,40.58,76965.94,57.3,-0.21064,0.00011,17.98781]
[1777329392868,40.57,76963.1,57.3,-0.21088,0.00011,17.99648]
[1777329397902,40.56,76963.3,57.3,-0.21085,0.00011,17.99469]
[1777329402936,40.56,76968.97,57.3,-0.21019,0.00011,17.96294]
[1777329409059,40.55,76969.49,57.3,-0.21005,0.00011,17.95625]
[1777329415231,40.53,76969.74,57.3,-0.2099,0.00011,17.94879]
[1777329424184,40.52,76978.58,57.3,-0.20886,0.00011,17.89835]
[1777329431133,40.52,76978.47,57.3,-0.20887,0.00011,17.89884]
[1777329436168,40.52,76976.73,57.3,-0.20906,0.00011,17.9083]
[1777329441203,40.52,76978.49,57.3,-0.20886,0.00011,17.89842]
[1777329446238,40.52,76977.33,57.3,-0.20899,0.00011,17.90467]
[1777329450792,40.52,76975.13,57.3,-0.20924,0.00011,17.91668]
[1777329451273,40.52,76972.68,57.3,-0.20948,0.00011,17.92589]
[1777329453358,40.52,76972.11,57.3,-0.20956,0.00011,17.9296]
[1777329454072,40.52,76966.7,57.3,-0.21019,0.00011,17.95989]
[1777329454076,40.52,76966.7,57.3,-0.21019,0.00011,17.95989]
[1777329454295,40.52,76961.81,57.3,-0.21075,0.00011,17.98692]
[1777329455022,40.52,76961.81,57.3,-0.21075,0.00011,17.98692]
[1777329455574,40.52,76964.62,57.3,-0.21042,0.00011,17.97133]
[1777329461346,40.52,76964.72,57.3,-0.2104,0.00011,17.97011]
[1777329466381,40.52,76967.92,57.3,-0.21002,0.00011,17.95201]
[1777329471416,40.51,76973.07,57.3,-0.20942,0.00011,17.92266]
[1777329476451,40.51,76975.92,57.3,-0.20909,0.00011,17.90674]
[1777329482493,40.51,76976.14,57.3,-0.20906,0.00011,17.90537]
[1777329487917,40.51,76976.4,57.3,-0.20903,0.00011,17.90385]
[1777329493570,40.5,76970.4,57.3,-0.20966,0.00011,17.9343]
[1777329499927,40.49,76970.25,57.3,-0.20963,0.00011,17.93288]
[1777329505655,40.49,76968.56,57.3,-0.20981,0.00011,17.94118]
[1777329506949,40.49,76968.56,57.3,-0.20981,0.00011,17.94118]
[1777329511983,40.49,76968.87,57.3,-0.20976,0.00011,17.93918]
[1777329517739,40.49,76967.97,57.3,-0.20982,0.00011,17.93928]
[1777329520309,40.49,76966.95,57.3,-0.20994,0.00011,17.9449]
[1777329521024,40.49,76966.73,57.3,-0.20996,0.00011,17.94595]
[1777329522714,40.49,76963.23,57.3,-0.21036,0.00011,17.96504]
[1777329525021,40.49,76961.68,57.3,-0.21053,0.00011,17.97336]
[1777329527655,40.48,76962.39,57.3,-0.21044,0.00011,17.96912]
[1777329532844,40.48,76968.19,57.3,-0.20977,0.00011,17.93673]
[1777329536644,40.48,76970.69,57.3,-0.20948,0.00011,17.92279]
[1777329539034,40.48,76970.91,57.3,-0.20946,0.00011,17.92149]
[1777329544928,40.48,76970.64,57.3,-0.20948,0.00011,17.92268]
[1777329549963,40.48,76968.99,57.3,-0.20966,0.00011,17.93156]
[1777329554997,40.48,76964.34,57.3,-0.21019,0.00011,17.95684]
[1777329560033,40.48,76965.06,57.3,-0.2101,0.00011,17.95247]
[1777329568090,40.47,76964.39,57.3,-0.21016,0.00011,17.95555]
[1777329573125,40.47,76963.24,57.3,-0.21025,0.00011,17.95723]
[1777329578161,40.47,76965.73,57.3,-0.20996,0.00011,17.94314]
[1777329583196,40.47,76965.64,57.3,-0.20997,0.00011,17.94334]
[1777329588230,40.47,76965.63,57.3,-0.20996,0.00011,17.94309]
[1777329593460,40.47,76965.47,57.3,-0.20998,0.00011,17.94386]
[1777329598881,40.47,76965.28,57.3,-0.20999,0.00011,17.94455]
[1777329604343,40.47,76959.36,57.3,-0.21066,0.00011,17.97651]
[1777329609378,40.46,76959.15,57.3,-0.21067,0.00011,17.97719]
[1777329614413,40.46,76959.15,57.3,-0.21066,0.00011,17.97673]
[1777329619450,40.46,76959.15,57.3,-0.21065,0.00011,17.97628]
[1777329624484,40.46,76958.55,57.3,-0.21071,0.00011,17.97915]
[1777329629520,40.46,76958.33,57.3,-0.21073,0.00011,17.97994]
[1777329634555,40.46,76958.55,57.3,-0.21066,0.00011,17.97409]
[1777329639591,40.45,76958.52,57.3,-0.21066,0.00011,17.97387]
[1777329653754,40.45,76958.8,57.3,-0.21061,0.00011,17.97126]
[1777329661810,40.45,76958.59,57.3,-0.21062,0.00011,17.97182]
[1777329666845,40.45,76959.22,57.3,-0.21054,0.00011,17.96799]
[1777329674900,40.45,76959.41,57.3,-0.21051,0.00011,17.96641]
[1777329683963,40.44,76959.6,57.3,-0.21047,0.00011,17.96471]
[1777329690354,40.44,76959.6,57.3,-0.21047,0.00011,17.96471]
[1777329699068,40.44,76959.72,57.3,-0.21041,0.00011,17.95888]
[1777329705110,40.44,76965.93,57.3,-0.20969,0.00011,17.92428]
[1777329708133,40.44,76974.23,57.3,-0.20874,0.00011,17.87851]
[1777329711847,40.44,76974.12,57.3,-0.20876,0.00011,17.87919]
[1777329712161,40.44,76974.19,57.3,-0.20875,0.00011,17.87888]
[1777329714991,40.44,76976.19,57.3,-0.20852,0.00011,17.86768]
[1777329716988,40.44,76976.77,57.3,-0.20845,0.00011,17.86434]
[1777329722231,40.44,76978.34,57.3,-0.20826,0.00011,17.85534]
[1777329725510,40.44,76979.19,57.3,-0.20817,0.00011,17.85054]
[1777329730986,40.44,76980.11,57.3,-0.20806,0.00011,17.84523]
[1777329737656,40.44,76983.6,57.3,-0.20766,0.00011,17.82584]
[1777329737665,40.44,76983.6,57.3,-0.20766,0.00011,17.82584]
[1777329737723,40.44,76983.98,57.3,-0.20761,0.00011,17.82372]
[1777329737763,40.44,76983.98,57.3,-0.20761,0.00011,17.82372]
[1777329738971,40.44,76985.03,57.3,-0.20749,0.00011,17.81777]
[1777329745510,40.43,76982.56,57.3,-0.20776,0.00011,17.83072]
[1777329745747,40.43,76982.56,57.3,-0.20776,0.00011,17.83057]
[1777329749781,40.43,76978.87,57.3,-0.20817,0.00011,17.85085]
[1777329750749,40.43,76978.87,57.3,-0.20817,0.00011,17.85085]
[1777329751527,40.43,76978.75,57.3,-0.20819,0.00011,17.85157]
[1777329757476,40.43,76978.4,57.3,-0.2082,0.00011,17.84955]
[1777329762769,40.43,76978.53,57.3,-0.20819,0.00011,17.849]
[1777329765026,40.43,76978.08,57.3,-0.20825,0.00011,17.85171]
[1777329765532,40.43,76981.45,57.3,-0.20786,0.00011,17.83311]
[1777329766280,40.43,76981.45,57.3,-0.20786,0.00011,17.83311]
[1777329766538,40.43,76984.0,57.3,-0.20757,0.00011,17.81908]
[1777329771574,40.43,76988.11,57.3,-0.20711,0.00011,17.79632]
[1777329775368,40.43,76991.05,57.3,-0.20677,0.00011,17.78008]
[1777329775371,40.43,76991.05,57.3,-0.20677,0.00011,17.78008]
[1777329775601,40.43,76991.14,57.3,-0.20677,0.00011,17.77961]
[1777329779975,40.43,76991.29,57.3,-0.20674,0.00011,17.7785]
[1777329785181,40.43,76995.19,57.3,-0.20629,0.00011,17.75637]
[1777329789394,40.43,76997.07,57.3,-0.20607,0.00011,17.7457]
[1777329793971,40.43,76997.42,57.3,-0.20603,0.00011,17.74354]
[1777329799770,40.43,76995.56,57.3,-0.20623,0.00011,17.75339]
[1777329804805,40.43,76996.09,57.3,-0.20616,0.00011,17.75007]
[1777329806274,40.43,76996.09,57.3,-0.20616,0.00011,17.75007]
[1777329806818,40.43,76996.08,57.3,-0.20616,0.00011,17.74997]
[1777329811856,40.43,77002.02,57.3,-0.20546,0.00011,17.71278]
[1777329814519,40.43,77002.66,57.3,-0.20539,0.00011,17.70925]
[1777329814833,40.43,77003.12,57.3,-0.20533,0.00011,17.70675]
[1777329818761,40.43,77003.83,57.3,-0.20525,0.00011,17.70274]
[1777329823746,40.43,77008.35,57.3,-0.20474,0.00011,17.67746]
[1777329828816,40.43,77009.12,57.3,-0.20465,0.00011,17.67306]
[1777329834075,40.43,77010.27,57.3,-0.20452,0.00011,17.66673]
[1777329839111,40.43,77009.72,57.3,-0.20459,0.00011,17.67009]
[1777329844146,40.43,77011.44,57.3,-0.20442,0.00011,17.66186]
[1777329845109,40.43,77011.44,57.3,-0.20442,0.00011,17.66186]
[1777329845361,40.43,77011.44,57.3,-0.20442,0.00011,17.66186]
[1777329845845,40.43,77011.87,57.3,-0.20438,0.00011,17.6595]
[1777329852202,40.43,77011.93,57.3,-0.20433,0.00011,17.65728]
[1777329857238,40.42,77012.11,57.3,-0.2043,0.00011,17.65547]
[1777329862273,40.42,77012.28,57.3,-0.20425,0.00011,17.65337]
[1777329864679,40.42,77012.28,57.3,-0.20425,0.00011,17.65337]
[1777329864778,40.42,77012.28,57.3,-0.20425,0.00011,17.65337]
[1777329864886,40.42,77012.28,57.3,-0.20425,0.00011,17.65328]
[1777329864991,40.42,77012.28,57.3,-0.20425,0.00011,17.65328]
[1777329865294,40.42,77010.92,57.3,-0.20441,0.00011,17.66093]
[1777329866648,40.42,77010.92,57.3,-0.20441,0.00011,17.66093]
[1777329866749,40.42,77008.62,57.3,-0.20466,0.00011,17.67322]
[1777329872343,40.42,77009.32,57.3,-0.20455,0.00011,17.66539]
[1777329877934,40.42,77009.22,57.3,-0.20457,0.00011,17.66615]
[1777329883419,40.42,77009.3,57.3,-0.20456,0.00011,17.666]
[1777329887284,40.42,77009.25,57.3,-0.20457,0.00011,17.66639]
[1777329887299,40.42,77009.25,57.3,-0.20457,0.00011,17.66639]
[1777329891184,40.42,77009.28,57.3,-0.20457,0.00011,17.66633]
[1777329896578,40.42,77003.24,57.3,-0.20525,0.00011,17.69968]
[1777329900620,40.42,77003.44,57.3,-0.20522,0.00011,17.69831]
[1777329905910,40.41,77011.48,57.3,-0.20429,0.00011,17.65245]
[1777329907846,40.42,77015.23,57.3,-0.20389,0.00011,17.63275]
[1777329910022,40.42,77016.85,57.3,-0.20371,0.00011,17.62395]
[1777329910609,40.42,77017.33,57.3,-0.20366,0.00011,17.62124]
[1777329914022,40.42,77018.21,57.3,-0.20356,0.00011,17.61628]
[1777329914106,40.42,77018.21,57.3,-0.20356,0.00011,17.61628]
[1777329916558,40.42,77018.27,57.3,-0.20355,0.00011,17.61593]
[1777329917530,40.42,77018.36,57.3,-0.20354,0.00011,17.61543]
[1777329918842,40.42,77020.65,57.3,-0.20329,0.00011,17.60275]
[1777329918892,40.42,77026.82,57.3,-0.20259,0.00011,17.56835]
[1777329919677,40.42,77037.38,57.3,-0.2014,0.00011,17.5087]
[1777329924712,40.42,77039.41,57.3,-0.2012,0.00011,17.4987]
[1777329928018,40.43,77038.78,57.3,-0.20129,0.00011,17.5031]
[1777329929673,40.43,77041.2,57.3,-0.20102,0.00011,17.48959]
[1777329935642,40.43,77039.54,57.3,-0.20119,0.00011,17.49562]
[1777329936037,40.43,77039.54,57.3,-0.20119,0.00011,17.49573]
[1777329936149,40.43,77039.54,57.3,-0.20119,0.00011,17.49573]
[1777329936180,40.43,77039.54,57.3,-0.20119,0.00011,17.49573]
[1777329939800,40.44,77046.98,57.3,-0.20039,0.00011,17.4558]
[1777329939820,40.44,77046.63,57.3,-0.20045,0.00011,17.45862]
[1777329941047,40.44,77046.87,57.3,-0.20041,0.00011,17.45686]
[1777329941835,40.44,77047.03,57.3,-0.20041,0.00011,17.45682]
[1777329946870,40.45,77047.25,57.3,-0.20047,0.00011,17.45984]
[1777329946972,40.45,77047.25,57.3,-0.20047,0.00011,17.45984]
[1777329952912,40.46,77039.43,57.3,-0.20138,0.00011,17.50536]
[1777329957947,40.46,77030.86,57.3,-0.20233,0.00011,17.55314]
[1777329962981,40.46,77035.29,57.3,-0.20183,0.00011,17.52827]
[1777329968029,40.46,77038.27,57.3,-0.20151,0.00011,17.51237]
[1777329973064,40.46,77036.9,57.3,-0.20167,0.00011,17.52026]
[1777329978099,40.46,77042.64,57.3,-0.20103,0.00011,17.48827]
[1777329981287,40.46,77040.26,57.3,-0.2013,0.00011,17.50167]
[1777329981388,40.46,77044.39,57.3,-0.20084,0.00011,17.47866]
[1777329983039,40.46,77044.35,57.3,-0.20083,0.00011,17.47821]
[1777329986770,40.46,77047.18,57.3,-0.2005,0.00011,17.46118]
[1777329992351,40.45,77047.93,57.3,-0.20036,0.00011,17.45167]
[1777329996325,40.45,77050.31,57.3,-0.20008,0.00011,17.43767]
[1777329997895,40.45,77049.31,57.3,-0.20018,0.00011,17.44283]
[1777329999899,40.45,77048.85,57.3,-0.20024,0.00011,17.44578]
[1777330003523,40.45,77049.31,57.3,-0.2002,0.00011,17.44391]
[1777330009782,40.45,77043.37,57.3,-0.20087,0.00011,17.47737]
[1777330015225,40.45,77042.82,57.3,-0.20093,0.00011,17.48059]
[1777330020393,40.46,77046.11,57.3,-0.20057,0.00011,17.46239]
[1777330022629,40.46,77046.19,57.3,-0.20056,0.00011,17.46198]
[1777330025019,40.46,77047.91,57.3,-0.20037,0.00011,17.45241]
[1777330028113,40.46,77047.51,57.3,-0.20042,0.00011,17.45482]
[1777330033216,40.46,77050.16,57.3,-0.20013,0.00011,17.44024]
[1777330033529,40.46,77050.16,57.3,-0.20013,0.00011,17.44024]
[1777330038770,40.46,77049.56,57.3,-0.2002,0.00011,17.44388]
[1777330044620,40.46,77051.61,57.3,-0.19998,0.00011,17.43274]
[1777330050606,40.46,77051.36,57.3,-0.20002,0.00011,17.43474]
[1777330055641,40.46,77051.25,57.3,-0.20001,0.00011,17.43147]
[1777330060676,40.46,77054.52,57.3,-0.19965,0.00011,17.41362]
[1777330065711,40.47,77053.05,57.3,-0.19982,0.00011,17.42232]
[1777330070746,40.47,77053.59,57.3,-0.19977,0.00011,17.41975]
[1777330075781,40.47,77053.57,57.3,-0.19978,0.00011,17.42031]
[1777330080816,40.47,77054.05,57.3,-0.19974,0.00011,17.41806]
[1777330085851,40.47,77054.75,57.3,-0.19967,0.00011,17.41461]
[1777330090892,40.47,77050.86,57.3,-0.20011,0.00011,17.43677]
[1777330095927,40.47,77050.11,57.3,-0.2002,0.00011,17.44125]
[1777330101025,40.48,77050.28,57.3,-0.20018,0.00011,17.44053]
[1777330105527,40.48,77053.02,57.3,-0.19988,0.00011,17.42543]
[1777330111034,40.48,77054.19,57.3,-0.19973,0.00011,17.41504]
[1777330111671,40.48,77054.19,57.3,-0.19973,0.00011,17.41504]
[1777330117076,40.48,77054.05,57.3,-0.19975,0.00011,17.41614]
[1777330122111,40.48,77050.33,57.3,-0.20017,0.00011,17.43721]
[1777330127840,40.48,77050.39,57.3,-0.20016,0.00011,17.43693]
[1777330133189,40.48,77050.41,57.3,-0.20017,0.00011,17.43707]
[1777330138225,40.48,77053.5,57.3,-0.19983,0.00011,17.4199]
[1777330143260,40.48,77054.94,57.3,-0.19967,0.00011,17.41207]
[1777330148295,40.48,77054.51,57.3,-0.19972,0.00011,17.41471]
[1777330153331,40.48,77054.36,57.3,-0.19974,0.00011,17.41575]
[1777330158366,40.48,77053.05,57.3,-0.19989,0.00011,17.42326]
[1777330162053,40.48,77052.34,57.3,-0.19997,0.00011,17.4273]
[1777330162059,40.48,77052.7,57.3,-0.19993,0.00011,17.42532]
[1777330167429,40.48,77048.01,57.3,-0.20045,0.00011,17.45161]
[1777330172796,40.48,77048.34,57.3,-0.20039,0.00011,17.44551]
[1777330173337,40.48,77048.47,57.3,-0.20037,0.00011,17.44479]
[1777330173828,40.48,77052.44,57.3,-0.19993,0.00011,17.4226]
[1777330174885,40.48,77052.44,57.3,-0.19993,0.00011,17.4226]
[1777330174913,40.48,77057.61,57.3,-0.19935,0.00011,17.39357]
[1777330175718,40.48,77057.61,57.3,-0.19935,0.00011,17.39357]
[1777330176475,40.48,77058.92,57.3,-0.19921,0.00011,17.38606]
[1777330176492,40.48,77059.74,57.3,-0.19911,0.00011,17.3813]
[1777330181528,40.48,77059.64,57.3,-0.19912,0.00011,17.38168]
[1777330186563,40.48,77060.23,57.3,-0.19905,0.00011,17.37824]
[1777330190448,40.48,77061.59,57.3,-0.1989,0.00011,17.37055]
[1777330190590,40.48,77061.85,57.3,-0.19887,0.00011,17.36908]
[1777330193744,40.48,77063.8,57.3,-0.19865,0.00011,17.35803]
[1777330196018,40.48,77063.97,57.3,-0.19863,0.00011,17.35689]
[1777330198941,40.48,77065.41,57.3,-0.19846,0.00011,17.34838]
[1777330199043,40.48,77064.43,57.3,-0.19857,0.00011,17.35372]
[1777330202428,40.48,77065.32,57.3,-0.19846,0.00011,17.34821]
[1777330204916,40.48,77060.1,57.3,-0.19903,0.00011,17.37711]
[1777330208965,40.47,77059.72,57.3,-0.19906,0.00011,17.37841]
[1777330209056,40.47,77059.72,57.3,-0.19905,0.00011,17.3782]
[1777330209928,40.47,77059.72,57.3,-0.19905,0.00011,17.3782]
[1777330211023,40.47,77059.68,57.3,-0.19905,0.00011,17.37823]
[1777330217075,40.47,77051.33,57.3,-0.19996,0.00011,17.42405]
[1777330222426,40.46,77049.3,57.3,-0.20017,0.00011,17.43451]
[1777330222817,40.46,77048.16,57.3,-0.20029,0.00011,17.44074]
[1777330225208,40.46,77037.97,57.3,-0.20143,0.00011,17.49752]
[1777330230773,40.46,77032.77,57.3,-0.20199,0.00011,17.52568]
[1777330235908,40.46,77035.09,57.3,-0.20168,0.00011,17.50744]
[1777330240951,40.45,77039.62,57.3,-0.20116,0.00011,17.48142]
[1777330245986,40.45,77041.8,57.3,-0.20091,0.00011,17.46871]
[1777330251020,40.45,77041.97,57.3,-0.20088,0.00011,17.46727]
[1777330256056,40.45,77045.48,57.3,-0.20048,0.00011,17.44715]
[1777330261092,40.45,77045.05,57.3,-0.20052,0.00011,17.44924]
[1777330266126,40.45,77045.69,57.3,-0.20044,0.00011,17.44529]
[1777330271161,40.45,77046.14,57.3,-0.20038,0.00011,17.44242]
[1777330276197,40.45,77045.59,57.3,-0.20044,0.00011,17.44517]
[1777330281232,40.44,77045.56,57.3,-0.20044,0.00011,17.445]
[1777330286269,40.44,77040.21,57.3,-0.20102,0.00011,17.47448]
[1777330291304,40.44,77040.81,57.3,-0.20091,0.00011,17.46634]
[1777330295332,40.44,77042.01,57.3,-0.20077,0.00011,17.45925]
[1777330296339,40.44,77041.24,57.3,-0.20086,0.00011,17.46346]
[1777330301374,40.44,77041.82,57.3,-0.20078,0.00011,17.45977]
[1777330306409,40.44,77041.63,57.3,-0.2008,0.00011,17.46041]
[1777330311444,40.43,77041.5,57.3,-0.2008,0.00011,17.46053]
[1777330316479,40.43,77041.76,57.3,-0.20076,0.00011,17.45867]
[1777330319365,40.43,77033.06,57.3,-0.20173,0.00011,17.50708]
[1777330320575,40.43,77028.7,57.3,-0.20222,0.00011,17.5313]
[1777330320584,40.43,77028.7,57.3,-0.20222,0.00011,17.5313]
[1777330321125,40.43,77028.7,57.3,-0.20222,0.00011,17.5313]
[1777330326549,40.43,77021.77,57.3,-0.20297,0.00011,17.56901]
[1777330331807,40.43,77021.77,57.3,-0.20297,0.00011,17.56868]
[1777330338230,40.42,77021.77,57.3,-0.20294,0.00011,17.56723]
[1777330341037,40.42,77021.86,57.3,-0.20292,0.00011,17.56641]
[1777330341842,40.42,77031.62,57.3,-0.20182,0.00011,17.51137]
[1777330347024,40.42,77038.24,57.3,-0.20107,0.00011,17.47395]
[1777330352731,40.42,77041.87,57.3,-0.20062,0.00011,17.44887]
[1777330358411,40.41,77044.17,57.3,-0.20036,0.00011,17.43574]
[1777330358420,40.41,77044.17,57.3,-0.20036,0.00011,17.43574]
[1777330358772,40.41,77044.31,57.3,-0.20034,0.00011,17.43484]
[1777330364073,40.41,77044.87,57.3,-0.20027,0.00011,17.43125]
[1777330369849,40.41,77047.96,57.3,-0.19992,0.00011,17.41325]
[1777330374885,40.41,77048.26,57.3,-0.19987,0.00011,17.4111]
[1777330379919,40.41,77048.2,57.3,-0.19987,0.00011,17.41096]
[1777330384955,40.41,77049.76,57.3,-0.19969,0.00011,17.40176]
[1777330389990,40.4,77050.12,57.3,-0.19964,0.00011,17.39929]
[1777330390936,40.4,77050.12,57.3,-0.19964,0.00011,17.39929]
[1777330391121,40.4,77050.87,57.3,-0.19956,0.00011,17.39499]
[1777330393447,40.4,77057.04,57.3,-0.19887,0.00011,17.36037]
[1777330394111,40.4,77057.04,57.3,-0.19887,0.00011,17.36037]
[1777330394212,40.4,77057.01,57.3,-0.19887,0.00011,17.3605]
[1777330399620,40.4,77056.08,57.3,-0.19896,0.00011,17.36508]
[1777330399721,40.4,77056.08,57.3,-0.19896,0.00011,17.3649]
[1777330406971,40.4,77056.44,57.3,-0.19891,0.00011,17.36259]
[1777330411825,40.4,77056.42,57.3,-0.19888,0.00011,17.35814]
[1777330411841,40.4,77056.42,57.3,-0.19888,0.00011,17.35814]
[1777330412145,40.4,77056.74,57.3,-0.19884,0.00011,17.35635]
[1777330414120,40.4,77056.76,57.3,-0.19884,0.00011,17.35616]
[1777330414222,40.4,77056.76,57.3,-0.19884,0.00011,17.35598]
[1777330415493,40.4,77056.83,57.3,-0.19883,0.00011,17.35544]
[1777330415664,40.4,77056.83,57.3,-0.19883,0.00011,17.35544]
[1777330417522,40.4,77063.05,57.3,-0.19813,0.00011,17.3202]
[1777330419129,40.4,77063.62,57.3,-0.19806,0.00011,17.31689]
[1777330419193,40.4,77066.54,57.3,-0.19774,0.00011,17.30037]
[1777330422877,40.4,77066.69,57.3,-0.19772,0.00011,17.29924]
[1777330425384,40.39,77069.08,57.3,-0.19745,0.00011,17.28559]
[1777330427127,40.39,77070.08,57.3,-0.19734,0.00011,17.27981]
[1777330432285,40.39,77071.14,57.3,-0.19721,0.00011,17.2735]
[1777330437320,40.39,77071.42,57.3,-0.19718,0.00011,17.27167]
[1777330444369,40.39,77071.38,57.3,-0.19718,0.00011,17.27158]
[1777330445269,40.39,77071.38,57.3,-0.19718,0.00011,17.27158]
[1777330445909,40.39,77071.38,57.3,-0.19717,0.00011,17.27154]
[1777330447590,40.39,77071.33,57.3,-0.19718,0.00011,17.27178]
[1777330452658,40.39,77071.04,57.3,-0.19721,0.00011,17.27317]
[1777330457926,40.39,77071.03,57.3,-0.1972,0.00011,17.27306]
[1777330463502,40.39,77069.89,57.3,-0.19733,0.00011,17.27924]
[1777330468537,40.39,77071.12,57.3,-0.19719,0.00011,17.27213]
[1777330474579,40.39,77071.0,57.3,-0.19716,0.00011,17.26836]
[1777330479839,40.39,77070.88,57.3,-0.19717,0.00011,17.26892]
[1777330480969,40.39,77070.88,57.3,-0.19717,0.00011,17.26887]
[1777330484988,40.39,77070.99,57.3,-0.19716,0.00011,17.26817]
[1777330485783,40.39,77070.72,57.3,-0.19719,0.00011,17.26964]
[1777330491697,40.39,77071.25,57.3,-0.19713,0.00011,17.26651]
[1777330494698,40.39,77071.24,57.3,-0.19713,0.00011,17.26653]
[1777330500942,40.39,77072.84,57.3,-0.19695,0.00011,17.25745]
[1777330506599,40.39,77069.71,57.3,-0.19729,0.00011,17.27496]
[1777330512851,40.38,77069.55,57.3,-0.19731,0.00011,17.27561]
[1777330518990,40.38,77069.77,57.3,-0.19728,0.00011,17.27422]
[1777330524935,40.38,77066.29,57.3,-0.19766,0.00011,17.29336]
[1777330531983,40.38,77065.28,57.3,-0.19772,0.00011,17.2942]
[1777330537659,40.38,77065.19,57.3,-0.19773,0.00011,17.29439]
[1777330543062,40.38,77065.42,57.3,-0.19769,0.00011,17.29251]
[1777330550773,40.38,77065.57,57.3,-0.19767,0.00011,17.29142]
[1777330556020,40.37,77067.48,57.3,-0.19745,0.00011,17.27996]
[1777330561037,40.37,77074.72,57.3,-0.19664,0.00011,17.23907]
[1777330566279,40.37,77067.78,57.3,-0.19741,0.00011,17.27795]
[1777330572267,40.37,77064.04,57.3,-0.19781,0.00011,17.2984]
[1777330576418,40.37,77064.04,57.3,-0.1978,0.00011,17.29808]
[1777330576501,40.37,77064.04,57.3,-0.1978,0.00011,17.29808]
[1777330582338,40.37,77058.32,57.3,-0.19842,0.00011,17.32926]
[1777330586169,40.37,77058.35,57.3,-0.19841,0.00011,17.3288]
[1777330591403,40.36,77064.45,57.3,-0.19768,0.00011,17.28933]
[1777330596436,40.36,77067.1,57.3,-0.19738,0.00011,17.27398]
[1777330601293,40.36,77066.34,57.3,-0.19746,0.00011,17.27792]
[1777330608520,40.36,77067.15,57.3,-0.19736,0.00011,17.27271]
[1777330613555,40.36,77061.49,57.3,-0.19798,0.00011,17.30411]
[1777330618590,40.35,77062.36,57.3,-0.19787,0.00011,17.29871]
[1777330624656,40.35,77061.71,57.3,-0.19793,0.00011,17.30199]
[1777330629668,40.35,77062.88,57.3,-0.19779,0.00011,17.29471]
[1777330633494,40.35,77063.44,57.3,-0.19773,0.00011,17.29137]
[1777330638198,40.35,77060.4,57.3,-0.19805,0.00011,17.30798]
[1777330643519,40.35,77064.58,57.3,-0.19758,0.00011,17.28398]
[1777330648800,40.35,77064.15,57.3,-0.19762,0.00011,17.28586]
[1777330653841,40.34,77065.32,57.3,-0.19745,0.00011,17.27467]
[1777330659878,40.34,77066.46,57.3,-0.19732,0.00011,17.26805]
[1777330664912,40.34,77066.74,57.3,-0.19729,0.00011,17.26637]
[1777330669947,40.34,77072.84,57.3,-0.19661,0.00011,17.23196]
[1777330676997,40.34,77073.63,57.3,-0.19653,0.00011,17.22756]
[1777330682032,40.34,77074.4,57.3,-0.19644,0.00011,17.2231]
[1777330687067,40.34,77071.37,57.3,-0.19677,0.00011,17.23977]
[1777330692102,40.34,77067.71,57.3,-0.19716,0.00011,17.25983]
[1777330697137,40.34,77067.94,57.3,-0.19712,0.00011,17.25793]
[1777330702172,40.34,77068.86,57.3,-0.19701,0.00011,17.25216]
[1777330707206,40.33,77072.17,57.3,-0.19663,0.00011,17.23294]
[1777330712242,40.33,77072.83,57.3,-0.19652,0.00011,17.22451]
[1777330717628,40.33,77072.65,57.3,-0.19653,0.00011,17.22521]
[1777330723319,40.33,77072.67,57.3,-0.19652,0.00011,17.22457]
[1777330729361,40.33,77072.2,57.3,-0.19656,0.00011,17.22675]
[1777330734396,40.33,77072.7,57.3,-0.1965,0.00011,17.22353]
[1777330740438,40.33,77072.79,57.3,-0.19648,0.00011,17.22254]
[1777330746548,40.32,77072.86,57.3,-0.19647,0.00011,17.22194]
[1777330752522,40.32,77068.62,57.3,-0.19693,0.00011,17.24533]
[1777330757557,40.32,77068.48,57.3,-0.19694,0.00011,17.24576]
[1777330763599,40.32,77068.36,57.3,-0.19695,0.00011,17.24611]
[1777330768154,40.32,77068.39,57.3,-0.19693,0.00011,17.24549]
[1777330768634,40.32,77057.11,57.3,-0.19818,0.00011,17.30897]
[1777330773668,40.32,77055.77,57.3,-0.19829,0.00011,17.31171]
[1777330778704,40.31,77056.45,57.3,-0.1982,0.00011,17.30736]
[1777330783740,40.31,77056.39,57.3,-0.1982,0.00011,17.30719]
[1777330788775,40.31,77057.86,57.3,-0.19803,0.00011,17.29843]
[1777330794818,40.31,77056.16,57.3,-0.1982,0.00011,17.3074]
[1777330796144,40.31,77056.81,57.3,-0.19813,0.00011,17.30363]
[1777330798845,40.31,77066.01,57.3,-0.19711,0.00011,17.2516]
[1777330800580,40.31,77066.01,57.3,-0.19711,0.00011,17.25154]
[1777330800957,40.31,77066.19,57.3,-0.19708,0.00011,17.25049]
[1777330801194,40.31,77066.19,57.3,-0.19708,0.00011,17.25049]
[1777330801551,40.31,77066.19,57.3,-0.19708,0.00011,17.25049]
[1777330801797,40.31,77054.49,57.3,-0.19838,0.00011,17.31634]
[1777330802441,40.31,77054.49,57.3,-0.19838,0.00011,17.31634]
[1777330802783,40.31,77034.79,57.3,-0.20057,0.00011,17.42689]
[1777330804427,40.31,77040.18,57.3,-0.19997,0.00011,17.39661]
[1777330804504,40.31,77046.15,57.3,-0.1993,0.00011,17.36286]
[1777330808419,40.31,77045.79,57.3,-0.19934,0.00011,17.36472]
[1777330808608,40.31,77046.15,57.3,-0.1993,0.00011,17.36264]
[1777330809444,40.31,77046.15,57.3,-0.1993,0.00011,17.36264]
[1777330809514,40.31,77050.26,57.3,-0.19884,0.00011,17.33941]
[1777330810606,40.31,77050.26,57.3,-0.19884,0.00011,17.33941]
[1777330810915,40.31,77054.61,57.3,-0.19835,0.00011,17.31481]
[1777330814683,40.3,77066.24,57.3,-0.19706,0.00011,17.24895]
[1777330819837,40.3,77070.86,57.3,-0.19654,0.00011,17.22283]
[1777330825041,40.3,77073.3,57.3,-0.19628,0.00011,17.20923]
[1777330831083,40.3,77073.53,57.3,-0.19622,0.00011,17.20358]
[1777330836497,40.3,77073.53,57.3,-0.19622,0.00011,17.20358]
[1777330841785,40.3,77073.29,57.3,-0.19624,0.00011,17.2049]
[1777330847200,40.31,77073.76,57.3,-0.1962,0.00011,17.20261]
[1777330852234,40.31,77074.45,57.3,-0.19613,0.00011,17.19906]
[1777330858278,40.31,77075.75,57.3,-0.196,0.00011,17.19228]
[1777330859492,40.31,77075.75,57.3,-0.196,0.00011,17.19228]
[1777330859593,40.31,77076.53,57.3,-0.19591,0.00011,17.18797]
[1777330866334,40.31,77084.98,57.3,-0.19499,0.00011,17.14053]
[1777330871368,40.31,77085.11,57.3,-0.19497,0.00011,17.13993]
[1777330876405,40.31,77084.1,57.3,-0.19509,0.00011,17.14575]
[1777330881440,40.31,77089.31,57.3,-0.19452,0.00011,17.11644]
[1777330886475,40.31,77088.13,57.3,-0.19465,0.00011,17.12332]
[1777330890503,40.31,77079.48,57.3,-0.19561,0.00011,17.17248]
[1777330895537,40.31,77077.62,57.3,-0.19578,0.00011,17.17897]
[1777330899497,40.31,77077.23,57.3,-0.19583,0.00011,17.18132]
[1777330899566,40.31,77077.42,57.3,-0.19581,0.00011,17.1803]
[1777330904601,40.32,77077.02,57.3,-0.19586,0.00011,17.18287]
[1777330909636,40.32,77075.62,57.3,-0.19602,0.00011,17.19106]
[1777330914671,40.32,77075.68,57.3,-0.19602,0.00011,17.19098]
[1777330919705,40.32,77078.69,57.3,-0.19569,0.00011,17.17429]
[1777330924740,40.32,77079.06,57.3,-0.19566,0.00011,17.17257]
[1777330929765,40.32,77074.28,57.3,-0.19619,0.00011,17.19986]
[1777330934811,40.32,77072.29,57.3,-0.19642,0.00011,17.21138]
[1777330941860,40.32,77070.8,57.3,-0.19658,0.00011,17.21991]
[1777330945226,40.32,77062.9,57.3,-0.19746,0.00011,17.26453]
[1777330945252,40.32,77062.9,57.3,-0.19746,0.00011,17.26453]
[1777330947205,40.32,77053.49,57.3,-0.1985,0.00011,17.31742]
[1777330949672,40.32,77050.22,57.3,-0.19886,0.00011,17.33561]
[1777330952252,40.32,77043.67,57.3,-0.19955,0.00011,17.36794]
[1777330952937,40.32,77039.31,57.3,-0.20004,0.00011,17.39235]
[1777330957974,40.32,77036.47,57.3,-0.20036,0.00011,17.40819]
[1777330959557,40.32,77034.25,57.3,-0.2006,0.00011,17.42064]
[1777330959988,40.32,77031.36,57.3,-0.20093,0.00011,17.43682]
[1777330965804,40.32,77030.64,57.3,-0.201,0.00011,17.44072]
[1777330970820,40.32,77035.75,57.3,-0.20042,0.00011,17.41157]
[1777330976025,40.32,77036.53,57.3,-0.20033,0.00011,17.40682]
[1777330981992,40.31,77038.76,57.3,-0.20007,0.00011,17.39376]
[1777330987166,40.31,77039.71,57.3,-0.19996,0.00011,17.38813]
[1777330987363,40.31,77039.71,57.3,-0.19996,0.00011,17.38813]
[1777330987459,40.31,77039.74,57.3,-0.19995,0.00011,17.38793]
[1777330988184,40.31,77048.9,57.3,-0.19893,0.00011,17.33642]
[1777330989580,40.31,77048.9,57.3,-0.19893,0.00011,17.33642]
[1777330989682,40.31,77050.38,57.3,-0.19876,0.00011,17.32786]
[1777330994082,40.31,77051.68,57.3,-0.19861,0.00011,17.32027]
[1777330999262,40.31,77052.68,57.3,-0.19849,0.00011,17.31419]
[1777331004296,40.31,77054.01,57.3,-0.19834,0.00011,17.30624]
[1777331009332,40.31,77053.77,57.3,-0.19835,0.00011,17.30719]
[1777331012653,40.31,77053.77,57.3,-0.19832,0.00011,17.30275]
[1777331018446,40.3,77053.85,57.3,-0.1983,0.00011,17.30186]
[1777331020882,40.3,77063.19,57.3,-0.19726,0.00011,17.24905]
[1777331026451,40.3,77063.59,57.3,-0.19722,0.00011,17.24674]
[1777331031486,40.3,77062.84,57.3,-0.1973,0.00011,17.25085]
[1777331036928,40.3,77063.34,57.3,-0.19724,0.00011,17.24786]
[1777331042818,40.3,77068.56,57.3,-0.19666,0.00011,17.21823]
[1777331049611,40.3,77069.58,57.3,-0.19654,0.00011,17.21252]
[1777331056661,40.3,77069.09,57.3,-0.1966,0.00011,17.21529]
[1777331061696,40.3,77066.81,57.3,-0.19685,0.00011,17.22814]
[1777331066731,40.3,77064.6,57.3,-0.19709,0.00011,17.24054]
[1777331071766,40.3,77065.08,57.3,-0.19701,0.00011,17.23365]
[1777331076801,40.3,77064.82,57.3,-0.19704,0.00011,17.23524]
[1777331082843,40.3,77066.3,57.3,-0.19688,0.00011,17.22704]
[1777331087878,40.3,77064.92,57.3,-0.19704,0.00011,17.23499]
[1777331092913,40.3,77065.02,57.3,-0.19703,0.00011,17.23455]
[1777331097948,40.31,77064.79,57.3,-0.19705,0.00011,17.23598]
[1777331102983,40.31,77065.0,57.3,-0.19703,0.00011,17.23493]
[1777331111038,40.31,77065.84,57.3,-0.19694,0.00011,17.2304]
[1777331118088,40.31,77066.13,57.3,-0.19692,0.00011,17.22898]
[1777331123123,40.31,77066.07,57.3,-0.19693,0.00011,17.22948]
[1777331128158,40.31,77066.4,57.3,-0.19689,0.00011,17.22776]
[1777331133193,40.31,77069.21,57.3,-0.19655,0.00011,17.20768]
[1777331139311,40.31,77068.48,57.3,-0.19663,0.00011,17.2118]
[1777331144346,40.31,77069.17,57.3,-0.19655,0.00011,17.20787]
[1777331151544,40.31,77068.6,57.3,-0.19662,0.00011,17.21108]
[1777331157578,40.31,77066.71,57.3,-0.19682,0.00011,17.22163]
[1777331163479,40.31,77068.36,57.3,-0.19664,0.00011,17.21243]
[1777331168513,40.31,77067.78,57.3,-0.1967,0.00011,17.2154]
[1777331173549,40.31,77067.55,57.3,-0.19672,0.00011,17.2164]
[1777331178584,40.31,77063.33,57.3,-0.19719,0.00011,17.24016]
[1777331183619,40.31,77063.63,57.3,-0.19716,0.00011,17.2385]
[1777331188654,40.31,77063.95,57.3,-0.19712,0.00011,17.23662]
[1777331193689,40.3,77064.49,57.3,-0.19702,0.00011,17.22886]
[1777331198724,40.3,77064.43,57.3,-0.19702,0.00011,17.22882]
[1777331203759,40.3,77064.43,57.3,-0.19701,0.00011,17.22846]
[1777331208793,40.3,77064.34,57.3,-0.19701,0.00011,17.22862]
[1777331213828,40.3,77067.06,57.3,-0.19671,0.00011,17.21296]
[1777331218864,40.3,77066.3,57.3,-0.19679,0.00011,17.21703]
[1777331223899,40.3,77070.04,57.3,-0.19637,0.00011,17.19575]
[1777331224956,40.3,77070.04,57.3,-0.19637,0.00011,17.19575]
[1777331225010,40.3,77070.3,57.3,-0.19634,0.00011,17.19426]
[1777331230947,40.3,77070.11,57.3,-0.19636,0.00011,17.19512]
[1777331235983,40.3,77070.73,57.3,-0.19628,0.00011,17.19144]
[1777331241873,40.3,77070.41,57.3,-0.19632,0.00011,17.1931]
[1777331246948,40.3,77070.45,57.3,-0.19631,0.00011,17.19261]
[1777331252019,40.3,77071.25,57.3,-0.19618,0.00011,17.1837]
[1777331257130,40.29,77069.99,57.3,-0.19632,0.00011,17.19066]
[1777331263174,40.29,77070.42,57.3,-0.19627,0.00011,17.18798]
[1777331264814,40.29,77070.26,57.3,-0.19629,0.00011,17.18884]
[1777331265187,40.29,77070.37,57.3,-0.19627,0.00011,17.18818]
[1777331269791,40.29,77070.44,57.3,-0.19626,0.00011,17.1877]
[1777331269893,40.29,77070.44,57.3,-0.19626,0.00011,17.18768]
[1777331276517,40.29,77070.71,57.3,-0.19623,0.00011,17.18601]
[1777331282306,40.29,77067.02,57.3,-0.19663,0.00011,17.20652]
[1777331284812,40.29,77066.85,57.3,-0.19665,0.00011,17.20734]
[1777331285327,40.29,77066.58,57.3,-0.19668,0.00011,17.20879]
[1777331290362,40.29,77065.53,57.3,-0.19679,0.00011,17.21444]
[1777331295397,40.29,77063.96,57.3,-0.19696,0.00011,17.223]
[1777331300433,40.29,77064.38,57.3,-0.1969,0.00011,17.22029]
[1777331305468,40.29,77064.2,57.3,-0.19692,0.00011,17.22102]
[1777331310503,40.29,77064.66,57.3,-0.19686,0.00011,17.21816]
[1777331316545,40.29,77064.63,57.3,-0.19684,0.00011,17.21423]
[1777331321580,40.29,77064.14,57.3,-0.19689,0.00011,17.21726]
[1777331327623,40.29,77064.0,57.3,-0.19692,0.00011,17.21837]
[1777331331651,40.29,77054.94,57.3,-0.19793,0.00011,17.26967]
[1777331336988,40.29,77054.31,57.3,-0.198,0.00011,17.27319]
[1777331342728,40.29,77054.27,57.3,-0.198,0.00011,17.2732]
[1777331345769,40.29,77054.27,57.3,-0.198,0.00011,17.27318]
[1777331346575,40.29,77054.27,57.3,-0.19799,0.00011,17.27313]
[1777331346735,40.29,77054.27,57.3,-0.19799,0.00011,17.27313]
[1777331348855,40.29,77048.93,57.3,-0.19859,0.00011,17.30315]
[1777331351164,40.29,77048.85,57.3,-0.19859,0.00011,17.30346]
[1777331353649,40.29,77048.82,57.3,-0.19859,0.00011,17.30342]
[1777331354204,40.29,77048.82,57.3,-0.19859,0.00011,17.30342]
[1777331354399,40.29,77048.82,57.3,-0.19859,0.00011,17.30342]
[1777331354458,40.29,77048.56,57.3,-0.19862,0.00011,17.30481]
[1777331357833,40.29,77037.65,57.3,-0.19983,0.00011,17.36584]
[1777331361641,40.28,77033.18,57.3,-0.20032,0.00011,17.3905]
[1777331362122,40.28,77033.18,57.3,-0.20032,0.00011,17.3905]
[1777331364183,40.28,77032.29,57.3,-0.20042,0.00011,17.39514]
[1777331364285,40.28,77029.39,57.3,-0.20074,0.00011,17.41126]
[1777331364870,40.28,77029.39,57.3,-0.20074,0.00011,17.41126]
[1777331364882,40.28,77027.76,57.3,-0.20092,0.00011,17.42029]
[1777331369917,40.28,77025.39,57.3,-0.20117,0.00011,17.43301]
[1777331374952,40.28,77023.8,57.3,-0.20131,0.00011,17.43697]
[1777331380014,40.27,77022.97,57.3,-0.20139,0.00011,17.44108]
[1777331383618,40.27,77014.73,57.3,-0.20231,0.00011,17.48693]
[1777331389050,40.27,77017.9,57.3,-0.20194,0.00011,17.46845]
[1777331394086,40.27,77018.76,57.3,-0.20183,0.00011,17.46281]
[1777331399120,40.27,77018.6,57.3,-0.20183,0.00011,17.46287]
[1777331404156,40.26,77018.58,57.3,-0.20182,0.00011,17.46218]
[1777331409192,40.26,77019.96,57.3,-0.20164,0.00011,17.45366]
[1777331414228,40.26,77022.49,57.3,-0.20135,0.00011,17.43874]
[1777331419263,40.26,77025.58,57.3,-0.20099,0.00011,17.42078]
[1777331425343,40.25,77025.28,57.3,-0.20101,0.00011,17.42214]
[1777331432354,40.25,77025.23,57.3,-0.20097,0.00011,17.41744]
[1777331442425,40.25,77024.13,57.3,-0.20109,0.00011,17.42309]
[1777331443205,40.25,77024.13,57.3,-0.20109,0.00011,17.42309]
[1777331443432,40.25,77025.81,57.3,-0.2009,0.00011,17.41358]
[1777331448468,40.25,77025.58,57.3,-0.20091,0.00011,17.41422]
[1777331454510,40.24,77026.41,57.3,-0.20079,0.00011,17.40842]
[1777331459829,40.24,77026.93,57.3,-0.20072,0.00011,17.40457]
[1777331461638,40.24,77027.32,57.3,-0.20067,0.00011,17.4022]
[1777331461647,40.24,77027.32,57.3,-0.20067,0.00011,17.4022]
[1777331461910,40.24,77027.32,57.3,-0.20067,0.00011,17.4022]
[1777331462041,40.24,77027.32,57.3,-0.20067,0.00011,17.4022]
[1777331463161,40.24,77028.9,57.3,-0.20049,0.00011,17.39296]
[1777331463446,40.24,77052.14,57.3,-0.19789,0.00011,17.26197]
[1777331464962,40.24,77055.08,57.3,-0.19756,0.00011,17.24536]
[1777331465061,40.24,77055.15,57.3,-0.19755,0.00011,17.24497]
[1777331466916,40.24,77057.07,57.3,-0.19734,0.00011,17.23412]
[1777331467017,40.24,77057.13,57.3,-0.19733,0.00011,17.23377]
[1777331470815,40.24,77055.78,57.3,-0.19748,0.00011,17.24113]
[1777331470978,40.24,77055.78,57.3,-0.19748,0.00011,17.24113]
[1777331471080,40.24,77056.73,57.3,-0.19737,0.00011,17.23547]
[1777331476770,40.24,77049.55,57.3,-0.19816,0.00011,17.27585]
[1777331482709,40.23,77049.06,57.3,-0.19821,0.00011,17.27814]
[1777331488751,40.23,77053.98,57.3,-0.19765,0.00011,17.24982]
[1777331490345,40.23,77053.98,57.3,-0.19765,0.00011,17.24982]
[1777331495800,40.23,77058.49,57.3,-0.1971,0.00011,17.21951]
[1777331500835,40.23,77058.44,57.3,-0.1971,0.00011,17.21948]
[1777331506877,40.23,77058.54,57.3,-0.19709,0.00011,17.2186]
[1777331511912,40.23,77057.15,57.3,-0.19724,0.00011,17.22616]
[1777331516947,40.23,77058.06,57.3,-0.19713,0.00011,17.22072]
[1777331521794,40.23,77057.72,57.3,-0.19716,0.00011,17.22241]
[1777331524045,40.23,77049.01,57.3,-0.19813,0.00011,17.27148]
[1777331525908,40.23,77047.19,57.3,-0.19833,0.00011,17.28156]
[1777331531045,40.22,77047.46,57.3,-0.19829,0.00011,17.2796]
[1777331536080,40.22,77048.26,57.3,-0.19819,0.00011,17.27474]
[1777331541115,40.22,77045.76,57.3,-0.19847,0.00011,17.28846]
[1777331546150,40.22,77045.63,57.3,-0.19847,0.00011,17.28879]
[1777331551185,40.22,77045.33,57.3,-0.19847,0.00011,17.28579]
[1777331554180,40.22,77045.46,57.3,-0.19845,0.00011,17.28498]
[1777331554985,40.22,77045.46,57.3,-0.19845,0.00011,17.28483]
[1777331555754,40.22,77045.46,57.3,-0.19845,0.00011,17.28476]
[1777331556574,40.22,77045.46,57.3,-0.19845,0.00011,17.28476]
[1777331557603,40.22,77044.99,57.3,-0.1985,0.00011,17.28734]
[1777331561072,40.22,77044.07,57.3,-0.19859,0.00011,17.29221]
[1777331562598,40.22,77044.39,57.3,-0.19856,0.00011,17.29032]
[1777331563385,40.22,77044.27,57.3,-0.19857,0.00011,17.29092]
[1777331565745,40.21,77043.95,57.3,-0.1986,0.00011,17.29249]
[1777331567549,40.21,77043.91,57.3,-0.1986,0.00011,17.29264]
[1777331577367,40.21,77044.46,57.3,-0.19853,0.00011,17.28874]
[1777331582402,40.21,77045.8,57.3,-0.19837,0.00011,17.28085]
[1777331587437,40.21,77046.14,57.3,-0.19833,0.00011,17.27867]
[1777331593479,40.21,77045.16,57.3,-0.19843,0.00011,17.28386]
[1777331598516,40.21,77046.94,57.3,-0.19823,0.00011,17.27357]
[1777331603551,40.21,77046.4,57.3,-0.19828,0.00011,17.2764]
[1777331608586,40.21,77046.85,57.3,-0.19823,0.00011,17.27364]
[1777331613621,40.21,77046.85,57.3,-0.19819,0.00011,17.26914]
[1777331618653,40.21,77046.91,57.3,-0.19818,0.00011,17.26868]
[1777331624701,40.2,77046.47,57.3,-0.19822,0.00011,17.27085]
[1777331629779,40.2,77046.6,57.3,-0.19821,0.00011,17.26995]
[1777331630487,40.2,77046.6,57.3,-0.19821,0.00011,17.26995]
[1777331635779,40.2,77047.59,57.3,-0.19809,0.00011,17.26411]
[1777331637294,40.2,77047.59,57.3,-0.19809,0.00011,17.26411]
[1777331642828,40.2,77048.04,57.3,-0.19804,0.00011,17.26134]
[1777331649877,40.2,77047.88,57.3,-0.19805,0.00011,17.26204]
[1777331654911,40.2,77047.66,57.3,-0.19807,0.00011,17.26313]
[1777331659946,40.2,77048.11,57.3,-0.19802,0.00011,17.26044]
[1777331664982,40.2,77047.45,57.3,-0.19809,0.00011,17.26402]
[1777331670017,40.2,77046.46,57.3,-0.1982,0.00011,17.26939]
[1777331672672,40.2,77046.46,57.3,-0.1982,0.00011,17.26939]
[1777331672689,40.2,77046.46,57.3,-0.1982,0.00011,17.26939]
[1777331673908,40.2,77043.11,57.3,-0.19854,0.00011,17.28389]
[1777331673925,40.2,77043.11,57.3,-0.19854,0.00011,17.28389]
[1777331679019,40.2,77040.61,57.3,-0.19881,0.00011,17.29766]
[1777331682771,40.2,77039.85,57.3,-0.19889,0.00011,17.30166]
[1777331688143,40.2,77039.94,57.3,-0.19887,0.00011,17.30075]
[1777331694185,40.19,77039.98,57.3,-0.19886,0.00011,17.30008]
[1777331699220,40.19,77039.96,57.3,-0.19885,0.00011,17.29983]
[1777331704255,40.19,77039.06,57.3,-0.19895,0.00011,17.30454]
[1777331709290,40.19,77043.8,57.3,-0.19841,0.00011,17.27748]
[1777331710166,40.19,77043.8,57.3,-0.19841,0.00011,17.27748]
[1777331710688,40.19,77043.8,57.3,-0.19841,0.00011,17.27748]
[1777331711020,40.19,77048.76,57.3,-0.19786,0.00011,17.24941]
[1777331716339,40.19,77050.57,57.3,-0.19765,0.00011,17.23922]
[1777331716978,40.19,77050.57,57.3,-0.19765,0.00011,17.23922]
[1777331723388,40.19,77050.98,57.3,-0.1976,0.00011,17.23665]
[1777331728423,40.19,77055.87,57.3,-0.19705,0.00011,17.20872]
[1777331733603,40.19,77059.58,57.3,-0.19661,0.00011,17.18326]
[1777331735190,40.19,77059.35,57.3,-0.19663,0.00011,17.18452]
[1777331735195,40.19,77059.35,57.3,-0.19663,0.00011,17.18452]
[1777331735472,40.19,77061.02,57.3,-0.19644,0.00011,17.17503]
[1777331740586,40.19,77064.08,57.3,-0.1961,0.00011,17.15733]
[1777331745201,40.19,77064.62,57.3,-0.19603,0.00011,17.15389]
[1777331745541,40.19,77064.12,57.3,-0.19608,0.00011,17.15665]
[1777331750577,40.18,77067.47,57.3,-0.1957,0.00011,17.13715]
[1777331757626,40.18,77067.7,57.3,-0.19566,0.00011,17.13514]
[1777331762661,40.18,77066.39,57.3,-0.1958,0.00011,17.14207]
[1777331767696,40.18,77067.67,57.3,-0.19565,0.00011,17.13432]
[1777331768890,40.18,77068.45,57.3,-0.19556,0.00011,17.1298]
[1777331770188,40.18,77067.66,57.3,-0.19565,0.00011,17.13419]
[1777331770595,40.18,77067.66,57.3,-0.19565,0.00011,17.13419]
[1777331770794,40.18,77078.62,57.3,-0.19443,0.00011,17.07188]
[1777331776189,40.18,77085.48,57.3,-0.19367,0.00011,17.03234]
[1777331785822,40.17,77085.77,57.3,-0.19362,0.00011,17.02973]
[1777331790856,40.17,77085.52,57.3,-0.19363,0.00011,17.03062]
[1777331795892,40.17,77085.21,57.3,-0.19362,0.00011,17.02755]
[1777331800178,40.17,77085.79,57.3,-0.19355,0.00011,17.02392]
[1777331805962,40.16,77086.31,57.3,-0.19348,0.00011,17.02018]
[1777331807950,40.16,77086.53,57.3,-0.19346,0.00011,17.01882]
[1777331808078,40.16,77086.53,57.3,-0.19346,0.00011,17.01882]
[1777331808137,40.16,77086.53,57.3,-0.19346,0.00011,17.01882]
[1777331808312,40.16,77086.53,57.3,-0.19346,0.00011,17.01882]
[1777331808355,40.16,77086.53,57.3,-0.19346,0.00011,17.01882]
[1777331808514,40.16,77086.53,57.3,-0.19346,0.00011,17.01882]
[1777331809685,40.16,77086.71,57.3,-0.19343,0.00011,17.01751]
[1777331809891,40.16,77130.02,57.3,-0.18868,0.00011,16.76926]
[1777331809919,40.16,77130.02,57.3,-0.18868,0.00011,16.76926]
[1777331810451,40.16,77130.02,57.3,-0.18868,0.00011,16.76926]
[1777331810881,40.16,77139.92,57.3,-0.1876,0.00011,16.71238]
[1777331811382,40.16,77139.92,57.3,-0.1876,0.00011,16.71238]
[1777331811766,40.16,77139.92,57.3,-0.1876,0.00011,16.71238]
[1777331811845,40.16,77141.82,57.3,-0.1874,0.00011,16.70149]
[1777331813670,40.16,77138.51,57.3,-0.18776,0.00011,16.72054]
[1777331813677,40.16,77138.51,57.3,-0.18776,0.00011,16.72054]
[1777331813758,40.16,77135.99,57.3,-0.18803,0.00011,16.73505]
[1777331815240,40.16,77136.2,57.3,-0.18801,0.00011,16.73384]
[1777331815725,40.16,77136.2,57.3,-0.18801,0.00011,16.73384]
[1777331815823,40.16,77135.19,57.3,-0.18812,0.00011,16.73956]
[1777331819081,40.16,77137.05,57.3,-0.18791,0.00011,16.72894]
[1777331820244,40.16,77137.08,57.3,-0.18791,0.00011,16.72878]
[1777331820346,40.16,77137.29,57.3,-0.18789,0.00011,16.72766]
[1777331821628,40.16,77137.29,57.3,-0.18789,0.00011,16.72766]
[1777331823081,40.16,77147.54,57.3,-0.18679,0.00011,16.66912]
[1777331828228,40.16,77147.98,57.3,-0.18676,0.00011,16.66744]
[1777331829390,40.16,77148.77,57.3,-0.18667,0.00011,16.66308]
[1777331829467,40.16,77148.77,57.3,-0.18667,0.00011,16.66308]
[1777331829471,40.16,77148.77,57.3,-0.18667,0.00011,16.66308]
[1777331829635,40.16,77148.77,57.3,-0.18667,0.00011,16.66308]
[1777331829864,40.16,77148.77,57.3,-0.18667,0.00011,16.66308]
[1777331829917,40.16,77148.42,57.3,-0.18672,0.00011,16.66527]
[1777331830194,40.16,77148.42,57.3,-0.18672,0.00011,16.66527]
[1777331830302,40.16,77148.42,57.3,-0.18672,0.00011,16.66527]
[1777331830374,40.16,77148.42,57.3,-0.18672,0.00011,16.66527]
[1777331830683,40.16,77148.42,57.3,-0.18672,0.00011,16.66527]
[1777331830788,40.16,77182.77,57.3,-0.18304,0.00011,16.46771]
[1777331831702,40.16,77182.77,57.3,-0.18304,0.00011,16.46771]
[1777331831880,40.16,77193.51,57.3,-0.1819,0.00011,16.40585]
[1777331832453,40.16,77193.51,57.3,-0.1819,0.00011,16.40585]
[1777331832916,40.16,77193.51,57.3,-0.1819,0.00011,16.40585]
[1777331832792,40.16,77189.33,57.3,-0.18234,0.00011,16.42992]
[1777331834162,40.16,77171.3,57.3,-0.18426,0.00011,16.53384]
[1777331835261,40.16,77171.3,57.3,-0.18426,0.00011,16.53384]
[1777331835266,40.16,77171.3,57.3,-0.18426,0.00011,16.53384]
[1777331835486,40.16,77169.47,57.3,-0.18446,0.00011,16.54455]
[1777331836594,40.16,77169.47,57.3,-0.18446,0.00011,16.54455]
[1777331842844,40.17,77176.46,57.3,-0.18373,0.00011,16.50513]
[1777331844650,40.17,77177.46,57.3,-0.18363,0.00011,16.49968]
[1777331845268,40.17,77176.46,57.3,-0.18374,0.00011,16.50558]
[1777331850590,40.17,77170.54,57.3,-0.18438,0.00011,16.54022]
[1777331851579,40.17,77170.87,57.3,-0.18434,0.00011,16.53843]
[1777331851703,40.17,77170.87,57.3,-0.18434,0.00011,16.53843]
[1777331851767,40.17,77170.87,57.3,-0.18434,0.00011,16.53843]
[1777331851886,40.17,77170.87,57.3,-0.18434,0.00011,16.53843]
[1777331851943,40.17,77170.87,57.3,-0.18434,0.00011,16.53843]
[1777331852060,40.17,77167.87,57.3,-0.18463,0.00011,16.55144]
[1777331852306,40.17,77167.87,57.3,-0.18463,0.00011,16.55144]
[1777331852441,40.17,77167.87,57.3,-0.18463,0.00011,16.55144]
[1777331852561,40.17,77167.87,57.3,-0.18463,0.00011,16.55144]
[1777331852571,40.17,77167.87,57.3,-0.18463,0.00011,16.55144]
[1777331852825,40.17,77167.87,57.3,-0.18463,0.00011,16.55144]
[1777331852882,40.17,77137.35,57.3,-0.18792,0.00011,16.72656]
[1777331853917,40.17,77137.35,57.3,-0.18792,0.00011,16.72656]
[1777331853768,40.17,77123.58,57.3,-0.18941,0.00011,16.80547]
[1777331854736,40.17,77123.58,57.3,-0.18941,0.00011,16.80547]
[1777331855273,40.17,77121.3,57.3,-0.18966,0.00011,16.81854]
[1777331855275,40.17,77121.3,57.3,-0.18966,0.00011,16.81854]
[1777331855918,40.17,77121.3,57.3,-0.18966,0.00011,16.81854]
[1777331856975,40.17,77125.61,57.3,-0.18919,0.00011,16.79392]
[1777331857232,40.17,77125.07,57.3,-0.18925,0.00011,16.79706]
[1777331863380,40.17,77126.46,57.3,-0.18911,0.00011,16.78964]
[1777331868077,40.17,77126.84,57.3,-0.18907,0.00011,16.78771]
[1777331868087,40.17,77126.84,57.3,-0.18907,0.00011,16.78771]
[1777331868415,40.17,77126.9,57.3,-0.18907,0.00011,16.78743]
[1777331873449,40.18,77127.32,57.3,-0.18903,0.00011,16.78523]
[1777331878485,40.18,77126.39,57.3,-0.18913,0.00011,16.79075]
[1777331883522,40.18,77124.0,57.3,-0.18939,0.00011,16.8045]
[1777331887980,40.18,77124.06,57.3,-0.18939,0.00011,16.8042]
[1777331894628,40.18,77126.44,57.3,-0.18913,0.00011,16.79079]
[1777331901678,40.18,77126.43,57.3,-0.18914,0.00011,16.79105]
[1777331902487,40.18,77126.43,57.3,-0.18914,0.00011,16.79105]
[1777331907719,40.18,77126.4,57.3,-0.18914,0.00011,16.79145]
[1777331912755,40.18,77126.41,57.3,-0.18911,0.00011,16.78731]
[1777331917791,40.18,77126.72,57.3,-0.18908,0.00011,16.78578]
[1777331924745,40.18,77126.99,57.3,-0.18906,0.00011,16.78456]
[1777331927351,40.18,77126.97,57.3,-0.18907,0.00011,16.7849]
[1777331931537,40.18,77127.46,57.3,-0.18902,0.00011,16.78232]
[1777331937021,40.18,77130.48,57.3,-0.1887,0.00011,16.76544]
[1777331943622,40.19,77130.24,57.3,-0.18873,0.00011,16.76742]
[1777331949009,40.19,77127.19,57.3,-0.18907,0.00011,16.78535]
[1777331954069,40.19,77127.29,57.3,-0.18907,0.00011,16.785]
[1777331959079,40.19,77127.65,57.3,-0.18903,0.00011,16.78321]
[1777331961251,40.19,77128.06,57.3,-0.18899,0.00011,16.78091]
[1777331962879,40.19,77128.34,57.3,-0.18896,0.00011,16.77939]
[1777331966360,40.19,77128.62,57.3,-0.18893,0.00011,16.77792]
[1777331972302,40.19,77128.58,57.3,-0.18894,0.00011,16.77836]
[1777331979711,40.19,77128.2,57.3,-0.18895,0.00011,16.77642]
[1777331985265,40.19,77128.35,57.3,-0.18894,0.00011,16.77582]
[1777331990300,40.19,77128.7,57.3,-0.18891,0.00011,16.77404]
[1777331995336,40.19,77128.1,57.3,-0.18898,0.00011,16.77778]
[1777332000369,40.19,77131.21,57.3,-0.18864,0.00011,16.76031]
[1777332001431,40.19,77131.21,57.3,-0.18864,0.00011,16.76031]
[1777332003392,40.2,77142.59,57.3,-0.18742,0.00011,16.69554]
[1777332009434,40.2,77142.42,57.3,-0.18746,0.00011,16.6975]
[1777332011488,40.2,77142.42,57.3,-0.18746,0.00011,16.6975]
[1777332014576,40.2,77143.02,57.3,-0.1874,0.00011,16.69455]
[1777332020511,40.2,77144.53,57.3,-0.18726,0.00011,16.68694]
[1777332025545,40.21,77137.14,57.3,-0.18806,0.00011,16.72972]
[1777332029157,40.21,77135.43,57.3,-0.18825,0.00011,16.73968]
[1777332033964,40.21,77135.38,57.3,-0.18823,0.00011,16.73605]
[1777332040653,40.21,77135.42,57.3,-0.18824,0.00011,16.73672]
[1777332044175,40.21,77138.56,57.3,-0.18791,0.00011,16.71914]
[1777332045031,40.21,77138.56,57.3,-0.18791,0.00011,16.71914]
[1777332050723,40.21,77143.51,57.3,-0.18739,0.00011,16.69154]
[1777332055758,40.22,77142.1,57.3,-0.18755,0.00011,16.70017]
[1777332060793,40.22,77140.69,57.3,-0.18771,0.00011,16.70869]
[1777332066107,40.22,77140.72,57.3,-0.18771,0.00011,16.7088]
[1777332071226,40.22,77138.28,57.3,-0.18799,0.00011,16.72342]
[1777332074173,40.22,77135.99,57.3,-0.18824,0.00011,16.73663]
[1777332083954,40.22,77138.06,57.3,-0.18803,0.00011,16.72581]
[1777332089156,40.22,77138.12,57.3,-0.18804,0.00011,16.72595]
[1777332095031,40.23,77139.9,57.3,-0.18782,0.00011,16.71207]
[1777332100066,40.23,77141.56,57.3,-0.18765,0.00011,16.70305]
[1777332105101,40.23,77144.98,57.3,-0.18729,0.00011,16.6841]
[1777332110135,40.23,77146.19,57.3,-0.18717,0.00011,16.6778]
[1777332115171,40.23,77146.65,57.3,-0.18714,0.00011,16.67584]
[1777332120206,40.24,77147.2,57.3,-0.18709,0.00011,16.67339]
[1777332125240,40.24,77147.32,57.3,-0.18709,0.00011,16.67345]
[1777332130275,40.24,77147.32,57.3,-0.1871,0.00011,16.67419]
[1777332136318,40.24,77147.28,57.3,-0.18712,0.00011,16.67531]
[1777332142359,40.25,77147.55,57.3,-0.18711,0.00011,16.67466]
[1777332144916,40.25,77147.55,57.3,-0.18712,0.00011,16.67496]
[1777332144926,40.25,77147.55,57.3,-0.18712,0.00011,16.67496]
[1777332144994,40.25,77156.04,57.3,-0.18621,0.00011,16.62654]
[1777332146336,40.25,77157.96,57.3,-0.186,0.00011,16.61555]
[1777332146607,40.25,77157.96,57.3,-0.186,0.00011,16.61555]
[1777332147573,40.25,77158.48,57.3,-0.18595,0.00011,16.6127]
[1777332153437,40.25,77165.68,57.3,-0.18515,0.00011,16.56744]
[1777332158471,40.25,77166.19,57.3,-0.1851,0.00011,16.56487]
[1777332159290,40.25,77166.19,57.3,-0.1851,0.00011,16.56487]
[1777332164513,40.25,77166.05,57.3,-0.18512,0.00011,16.56614]
[1777332167277,40.25,77165.79,57.3,-0.18515,0.00011,16.56769]
[1777332172431,40.25,77164.53,57.3,-0.18529,0.00011,16.57527]
[1777332172931,40.25,77164.53,57.3,-0.18529,0.00011,16.57527]
[1777332173813,40.25,77164.46,57.3,-0.1853,0.00011,16.57572]
[1777332176483,40.25,77164.89,57.3,-0.18526,0.00011,16.5734]
[1777332179102,40.25,77164.39,57.3,-0.18531,0.00011,16.57636]
[1777332179243,40.25,77164.39,57.3,-0.18531,0.00011,16.57636]
[1777332179577,40.25,77164.52,57.3,-0.1853,0.00011,16.57566]
[1777332180222,40.25,77155.49,57.3,-0.18627,0.00011,16.62741]
[1777332180377,40.25,77155.49,57.3,-0.18627,0.00011,16.62741]
[1777332180400,40.25,77155.49,57.3,-0.18627,0.00011,16.62741]
[1777332180403,40.25,77155.49,57.3,-0.18627,0.00011,16.62741]
[1777332180526,40.25,77155.49,57.3,-0.18627,0.00011,16.62741]
[1777332180533,40.25,77155.49,57.3,-0.18627,0.00011,16.62741]
[1777332183762,40.26,77146.32,57.3,-0.18726,0.00011,16.68009]
[1777332188776,40.26,77145.63,57.3,-0.18733,0.00011,16.68412]
[1777332189267,40.26,77145.29,57.3,-0.18737,0.00011,16.68608]
[1777332194727,40.26,77145.36,57.3,-0.18738,0.00011,16.6864]
[1777332199803,40.26,77146.71,57.3,-0.18724,0.00011,16.67919]
[1777332205803,40.26,77145.13,57.3,-0.18743,0.00011,16.68914]
[1777332210839,40.26,77145.72,57.3,-0.18738,0.00011,16.68642]
[1777332215875,40.27,77145.48,57.3,-0.18738,0.00011,16.68414]
[1777332220908,40.27,77146.04,57.3,-0.18733,0.00011,16.68162]
[1777332225944,40.27,77149.03,57.3,-0.18702,0.00011,16.66531]
[1777332230979,40.27,77149.79,57.3,-0.18696,0.00011,16.66178]
[1777332233528,40.28,77152.41,57.3,-0.18668,0.00011,16.64714]
[1777332237572,40.28,77148.65,57.3,-0.18709,0.00011,16.66898]
[1777332243063,40.28,77148.93,57.3,-0.18708,0.00011,16.6682]
[1777332251367,40.28,77148.39,57.3,-0.18714,0.00011,16.67175]
[1777332256531,40.28,77145.98,57.3,-0.18743,0.00011,16.68698]
[1777332268238,40.29,77146.05,57.3,-0.18745,0.00011,16.68808]
[1777332273274,40.29,77146.25,57.3,-0.18741,0.00011,16.68327]
[1777332275052,40.29,77147.22,57.3,-0.1873,0.00011,16.67786]
[1777332280341,40.29,77148.47,57.3,-0.18717,0.00011,16.67099]
[1777332280852,40.29,77148.97,57.3,-0.18712,0.00011,16.66817]
[1777332286365,40.29,77152.65,57.3,-0.18673,0.00011,16.64754]
[1777332288846,40.29,77151.57,57.3,-0.18685,0.00011,16.65383]
[1777332289712,40.29,77144.0,57.3,-0.18767,0.00011,16.69712]
[1777332290393,40.3,77134.55,57.3,-0.18869,0.00011,16.75115]
[1777332295505,40.3,77134.92,57.3,-0.18866,0.00011,16.7494]
[1777332298200,40.3,77134.74,57.3,-0.18868,0.00011,16.75061]
[1777332303484,40.3,77135.51,57.3,-0.18861,0.00011,16.74691]
[1777332309526,40.3,77135.36,57.3,-0.18864,0.00011,16.7484]
[1777332314099,40.3,77136.77,57.3,-0.18849,0.00011,16.74068]
[1777332314134,40.3,77142.14,57.3,-0.18791,0.00011,16.71028]
[1777332314547,40.3,77142.14,57.3,-0.18791,0.00011,16.71028]
[1777332319712,40.3,77142.6,57.3,-0.18787,0.00011,16.70772]
[1777332325639,40.3,77138.02,57.3,-0.18836,0.00011,16.73384]
[1777332329617,40.3,77137.21,57.3,-0.18845,0.00011,16.7384]
[1777332329718,40.3,77137.8,57.3,-0.18838,0.00011,16.73499]
[1777332333026,40.3,77137.48,57.3,-0.18839,0.00011,16.73275]
[1777332336020,40.31,77139.0,57.3,-0.18823,0.00011,16.72451]
[1777332339875,40.31,77139.33,57.3,-0.1882,0.00011,16.7232]
[1777332344089,40.31,77139.01,57.3,-0.18824,0.00011,16.72528]
[1777332344091,40.31,77138.52,57.3,-0.1883,0.00011,16.72811]
[1777332349705,40.31,77138.55,57.3,-0.18828,0.00011,16.72737]
[1777332349807,40.31,77137.55,57.3,-0.18839,0.00011,16.73296]
[1777332350601,40.31,77137.55,57.3,-0.18839,0.00011,16.73296]
[1777332356856,40.31,77137.8,57.3,-0.18838,0.00011,16.73235]
[1777332359196,40.31,77138.67,57.3,-0.18829,0.00011,16.72752]
[1777332359242,40.31,77139.29,57.3,-0.18822,0.00011,16.72412]
[1777332364912,40.31,77138.33,57.3,-0.18833,0.00011,16.72959]
[1777332369946,40.31,77140.11,57.3,-0.18813,0.00011,16.71942]
[1777332374982,40.31,77138.24,57.3,-0.18833,0.00011,16.73003]
[1777332379709,40.31,77133.33,57.3,-0.18886,0.00011,16.75792]
[1777332380017,40.31,77133.09,57.3,-0.18889,0.00011,16.7592]
[1777332385052,40.31,77133.12,57.3,-0.18889,0.00011,16.75952]
[1777332390087,40.31,77134.58,57.3,-0.18874,0.00011,16.7517]
[1777332395123,40.31,77134.66,57.3,-0.18871,0.00011,16.74749]
[1777332401165,40.32,77133.7,57.3,-0.18883,0.00011,16.75363]
[1777332406200,40.32,77134.12,57.3,-0.18879,0.00011,16.75178]
[1777332409221,40.32,77134.82,57.3,-0.18872,0.00011,16.74813]
[1777332411235,40.32,77134.52,57.3,-0.18876,0.00011,16.75007]
[1777332416270,40.32,77136.72,57.3,-0.18853,0.00011,16.73812]
[1777332419198,40.32,77137.68,57.3,-0.18843,0.00011,16.7329]
[1777332419290,40.32,77137.49,57.3,-0.18846,0.00011,16.73412]
[1777332424326,40.32,77139.59,57.3,-0.18823,0.00011,16.7221]
[1777332429361,40.32,77139.07,57.3,-0.18829,0.00011,16.72508]
[1777332432232,40.32,77137.69,57.3,-0.18843,0.00011,16.73293]
[1777332434110,40.32,77137.69,57.3,-0.18843,0.00011,16.73292]
[1777332434396,40.32,77137.97,57.3,-0.1884,0.00011,16.73129]
[1777332439431,40.32,77138.35,57.3,-0.18837,0.00011,16.72979]
[1777332446480,40.33,77136.57,57.3,-0.18858,0.00011,16.74084]
[1777332448890,40.33,77136.0,57.3,-0.18865,0.00011,16.74431]
[1777332453490,40.33,77136.07,57.3,-0.18861,0.00011,16.73992]
[1777332457022,40.33,77136.07,57.3,-0.18862,0.00011,16.7404]
[1777332459179,40.33,77136.07,57.3,-0.18863,0.00011,16.74065]
[1777332460169,40.33,77135.05,57.3,-0.18874,0.00011,16.74669]
[1777332460577,40.33,77132.95,57.3,-0.18897,0.00011,16.75877]
[1777332465613,40.33,77130.32,57.3,-0.18927,0.00011,16.77431]
[1777332469515,40.33,77130.6,57.3,-0.18924,0.00011,16.77303]
[1777332469773,40.33,77130.6,57.3,-0.18924,0.00011,16.77303]
[1777332469873,40.34,77130.96,57.3,-0.18921,0.00011,16.77119]
[1777332477697,40.34,77130.48,57.3,-0.18927,0.00011,16.77449]
[1777332481024,40.34,77130.58,57.3,-0.18926,0.00011,16.77407]
[1777332486768,40.34,77131.1,57.3,-0.18921,0.00011,16.77153]
[1777332491798,40.34,77131.04,57.3,-0.18922,0.00011,16.77206]
[1777332491805,40.34,77131.04,57.3,-0.18922,0.00011,16.77206]
[1777332497845,40.34,77131.59,57.3,-0.18917,0.00011,16.76932]
[1777332502881,40.34,77130.8,57.3,-0.18926,0.00011,16.77418]
[1777332507916,40.34,77128.14,57.3,-0.18955,0.00011,16.78955]
[1777332512951,40.34,77130.7,57.3,-0.18925,0.00011,16.77084]
[1777332517986,40.34,77130.74,57.3,-0.18925,0.00011,16.7709]
[1777332523021,40.35,77131.08,57.3,-0.18921,0.00011,16.76924]
[1777332528056,40.35,77130.65,57.3,-0.18927,0.00011,16.77198]
[1777332534098,40.35,77130.71,57.3,-0.18927,0.00011,16.77196]
[1777332539132,40.35,77131.16,57.3,-0.18922,0.00011,16.76968]
[1777332545175,40.35,77130.42,57.3,-0.18931,0.00011,16.77425]
[1777332550209,40.35,77128.76,57.3,-0.18949,0.00011,16.78396]
[1777332555245,40.35,77129.2,57.3,-0.18945,0.00011,16.78169]
[1777332560279,40.35,77127.07,57.3,-0.18969,0.00011,16.79404]
[1777332565315,40.35,77127.77,57.3,-0.18961,0.00011,16.79024]
[1777332571259,40.35,77127.34,57.3,-0.18966,0.00011,16.79284]
[1777332578406,40.35,77127.78,57.3,-0.18959,0.00011,16.78644]
[1777332583021,40.35,77127.92,57.3,-0.18958,0.00011,16.78579]
[1777332583538,40.35,77127.92,57.3,-0.18958,0.00011,16.78579]
[1777332587024,40.36,77128.17,57.3,-0.18955,0.00011,16.78461]
[1777332592504,40.36,77127.6,57.3,-0.18962,0.00011,16.78806]
[1777332593717,40.36,77127.6,57.3,-0.18962,0.00011,16.78806]
[1777332603844,40.36,77128.49,57.3,-0.18953,0.00011,16.78346]
[1777332609622,40.36,77128.68,57.3,-0.18952,0.00011,16.78276]
[1777332614659,40.36,77128.54,57.3,-0.18954,0.00011,16.78378]
[1777332618688,40.36,77137.91,57.3,-0.18853,0.00011,16.7307]
[1777332623700,40.36,77137.44,57.3,-0.18859,0.00011,16.73381]
[1777332628760,40.36,77136.14,57.3,-0.18873,0.00011,16.74149]
[1777332633887,40.36,77135.13,57.3,-0.18881,0.00011,16.74306]
[1777332639564,40.36,77136.35,57.3,-0.18868,0.00011,16.73634]
[1777332644869,40.36,77137.42,57.3,-0.18857,0.00011,16.73058]
[1777332649905,40.37,77136.54,57.3,-0.18867,0.00011,16.73585]
[1777332654941,40.37,77136.49,57.3,-0.18868,0.00011,16.73639]
[1777332659976,40.37,77136.91,57.3,-0.18864,0.00011,16.73425]
[1777332665013,40.37,77136.86,57.3,-0.18865,0.00011,16.7348]
[1777332670048,40.37,77137.28,57.3,-0.18861,0.00011,16.73272]
[1777332675083,40.37,77138.32,57.3,-0.1885,0.00011,16.72708]
[1777332680118,40.37,77138.51,57.3,-0.18849,0.00011,16.7263]
[1777332685153,40.37,77138.74,57.3,-0.18847,0.00011,16.72531]
[1777332690740,40.37,77138.6,57.3,-0.18849,0.00011,16.72637]
[1777332690757,40.37,77138.6,57.3,-0.18849,0.00011,16.72637]
[1777332691332,40.37,77139.18,57.3,-0.18843,0.00011,16.72313]
[1777332691389,40.37,77141.34,57.3,-0.18816,0.00011,16.7065]
[1777332692373,40.37,77141.34,57.3,-0.18816,0.00011,16.7065]
[1777332692631,40.37,77150.04,57.3,-0.18723,0.00011,16.65694]
[1777332693158,40.37,77150.04,57.3,-0.18723,0.00011,16.65694]
[1777332693159,40.37,77150.04,57.3,-0.18723,0.00011,16.65694]
[1777332697586,40.37,77150.96,57.3,-0.18713,0.00011,16.65167]
[1777332699118,40.37,77150.95,57.3,-0.18712,0.00011,16.65156]
[1777332699212,40.37,77150.95,57.3,-0.18712,0.00011,16.65156]
[1777332702568,40.37,77151.27,57.3,-0.18709,0.00011,16.64961]
[1777332708322,40.37,77152.91,57.3,-0.18691,0.00011,16.63998]
[1777332713141,40.37,77154.35,57.3,-0.18675,0.00011,16.63163]
[1777332714961,40.37,77155.0,57.3,-0.18668,0.00011,16.62786]
[1777332720398,40.37,77155.91,57.3,-0.18658,0.00011,16.62258]
[1777332723198,40.37,77160.15,57.3,-0.18612,0.00011,16.59835]
[1777332723664,40.37,77160.15,57.3,-0.18612,0.00011,16.59835]
[1777332726096,40.37,77161.2,57.3,-0.18601,0.00011,16.59236]
[1777332731503,40.37,77168.12,57.3,-0.18527,0.00011,16.5529]
[1777332731504,40.37,77168.12,57.3,-0.18527,0.00011,16.5529]
[1777332737516,40.37,77170.02,57.3,-0.18507,0.00011,16.5423]
[1777332737915,40.37,77170.02,57.3,-0.18507,0.00011,16.5423]
[1777332737952,40.37,77170.02,57.3,-0.18507,0.00011,16.5423]
[1777332738126,40.37,77170.02,57.3,-0.18507,0.00011,16.5423]
[1777332738523,40.37,77181.08,57.3,-0.1839,0.00011,16.47912]
[1777332741019,40.37,77183.5,57.3,-0.18364,0.00011,16.46555]
[1777332741545,40.37,77183.65,57.3,-0.18363,0.00011,16.46483]
[1777332743019,40.37,77183.64,57.3,-0.18363,0.00011,16.46502]
[1777332743709,40.37,77183.64,57.3,-0.18363,0.00011,16.46502]
[1777332743730,40.37,77183.86,57.3,-0.18361,0.00011,16.4639]
[1777332747023,40.37,77184.95,57.3,-0.1835,0.00011,16.45766]
[1777332747705,40.37,77184.84,57.3,-0.18351,0.00011,16.45829]
[1777332749240,40.37,77184.99,57.3,-0.18349,0.00011,16.45743]
[1777332754860,40.37,77185.16,57.3,-0.18344,0.00011,16.45212]
[1777332755022,40.37,77185.35,57.3,-0.18342,0.00011,16.45103]
[1777332757134,40.37,77185.87,57.3,-0.18337,0.00011,16.44806]
[1777332757155,40.37,77185.87,57.3,-0.18337,0.00011,16.44806]
[1777332758435,40.37,77188.35,57.3,-0.1831,0.00011,16.43388]
[1777332758587,40.37,77188.35,57.3,-0.1831,0.00011,16.43388]
[1777332760010,40.37,77198.33,57.3,-0.18205,0.00011,16.37682]
[1777332760019,40.37,77198.33,57.3,-0.18205,0.00011,16.37682]
[1777332760437,40.37,77198.33,57.3,-0.18205,0.00011,16.37682]
[1777332766674,40.37,77197.22,57.3,-0.18216,0.00011,16.38306]
[1777332766691,40.37,77197.22,57.3,-0.18216,0.00011,16.38306]
[1777332766716,40.37,77197.22,57.3,-0.18216,0.00011,16.38306]
[1777332767930,40.37,77197.2,57.3,-0.18217,0.00011,16.3832]
[1777332773528,40.37,77197.73,57.3,-0.18211,0.00011,16.37993]
[1777332778803,40.37,77197.46,57.3,-0.18214,0.00011,16.3818]
[1777332783842,40.37,77198.53,57.3,-0.18203,0.00011,16.37604]
[1777332788878,40.38,77199.31,57.3,-0.18196,0.00011,16.37197]
[1777332793913,40.38,77198.92,57.3,-0.18201,0.00011,16.37458]
[1777332798948,40.38,77199.46,57.3,-0.18196,0.00011,16.37188]
[1777332800962,40.38,77188.79,57.3,-0.18309,0.00011,16.4331]
[1777332805997,40.38,77189.31,57.3,-0.18303,0.00011,16.4301]
[1777332809262,40.38,77188.95,57.3,-0.18307,0.00011,16.43215]
[1777332809875,40.38,77188.69,57.3,-0.1831,0.00011,16.43362]
[1777332815061,40.38,77189.92,57.3,-0.18294,0.00011,16.42298]
[1777332816844,40.38,77189.92,57.3,-0.18294,0.00011,16.42298]
[1777332822118,40.38,77189.48,57.3,-0.18301,0.00011,16.42649]
[1777332824062,40.38,77189.48,57.3,-0.18301,0.00011,16.42649]
[1777332824131,40.38,77189.56,57.3,-0.18301,0.00011,16.42631]
[1777332831182,40.39,77189.33,57.3,-0.18303,0.00011,16.4277]
[1777332837224,40.38,77189.4,57.3,-0.18302,0.00011,16.42722]
[1777332842259,40.38,77189.76,57.3,-0.18298,0.00011,16.42512]
[1777332847294,40.38,77195.96,57.3,-0.18233,0.00011,16.38963]
[1777332852329,40.39,77196.07,57.3,-0.18232,0.00011,16.38927]
[1777332857767,40.39,77194.98,57.3,-0.18244,0.00011,16.39565]
[1777332866427,40.39,77196.12,57.3,-0.18232,0.00011,16.38949]
[1777332871461,40.39,77196.06,57.3,-0.1823,0.00011,16.38567]
[1777332876497,40.39,77196.6,57.3,-0.18225,0.00011,16.38273]
[1777332882539,40.39,77195.5,57.3,-0.18236,0.00011,16.38917]
[1777332887574,40.39,77196.2,57.3,-0.18229,0.00011,16.38522]
[1777332892629,40.39,77196.22,57.3,-0.18229,0.00011,16.38515]
[1777332894369,40.39,77197.36,57.3,-0.18217,0.00011,16.37863]
[1777332894419,40.39,77197.36,57.3,-0.18217,0.00011,16.37863]
[1777332894732,40.39,77197.36,57.3,-0.18217,0.00011,16.37863]
[1777332894781,40.39,77197.36,57.3,-0.18217,0.00011,16.37863]
[1777332894868,40.39,77197.36,57.3,-0.18217,0.00011,16.37863]
[1777332894940,40.39,77211.25,57.3,-0.18071,0.00011,16.29907]
[1777332895041,40.39,77211.25,57.3,-0.18071,0.00011,16.29907]
[1777332895390,40.39,77211.25,57.3,-0.18071,0.00011,16.29907]
[1777332895419,40.39,77211.25,57.3,-0.18071,0.00011,16.29907]
[1777332895462,40.39,77211.25,57.3,-0.18071,0.00011,16.29907]
[1777332895472,40.39,77211.25,57.3,-0.18071,0.00011,16.29907]
[1777332895559,40.39,77211.25,57.3,-0.18071,0.00011,16.29907]
[1777332895624,40.39,77211.25,57.3,-0.18071,0.00011,16.29907]
[1777332896028,40.39,77219.98,57.3,-0.17979,0.0001,16.24885]
[1777332897460,40.39,77221.15,57.3,-0.17966,0.0001,16.24206]
[1777332897487,40.39,77221.15,57.3,-0.17966,0.0001,16.24206]
[1777332897711,40.39,77221.15,57.3,-0.17966,0.0001,16.24206]
[1777332897813,40.39,77219.09,57.3,-0.17988,0.0001,16.25381]
[1777332900170,40.39,77219.13,57.3,-0.17988,0.0001,16.25373]
[1777332901926,40.39,77218.36,57.3,-0.17996,0.0001,16.25822]
[1777332908021,40.39,77213.18,57.3,-0.18051,0.00011,16.28821]
[1777332908625,40.39,77213.18,57.3,-0.18051,0.00011,16.28821]
[1777332913042,40.39,77219.04,57.3,-0.1799,0.0001,16.25493]
[1777332916600,40.39,77221.75,57.3,-0.17962,0.0001,16.23979]
[1777332917426,40.39,77222.28,57.3,-0.17957,0.0001,16.23686]
[1777332917434,40.39,77222.28,57.3,-0.17957,0.0001,16.23686]
[1777332918561,40.39,77217.2,57.3,-0.1801,0.0001,16.26612]
[1777332918588,40.39,77217.2,57.3,-0.1801,0.0001,16.26612]
[1777332918590,40.39,77217.2,57.3,-0.1801,0.0001,16.26612]
[1777332919491,40.39,77213.88,57.3,-0.18045,0.00011,16.28523]
[1777332921821,40.39,77213.64,57.3,-0.18048,0.00011,16.28672]
[1777332924777,40.39,77213.53,57.3,-0.18049,0.00011,16.28751]
[1777332929870,40.39,77210.15,57.3,-0.18085,0.00011,16.30713]
[1777332932942,40.39,77210.87,57.3,-0.18074,0.00011,16.29873]
[1777332932945,40.39,77210.87,57.3,-0.18074,0.00011,16.29873]
[1777332938632,40.4,77210.89,57.3,-0.18075,0.00011,16.2989]
[1777332943968,40.4,77210.34,57.3,-0.18081,0.00011,16.30235]
[1777332949003,40.4,77208.89,57.3,-0.18097,0.00011,16.31091]
[1777332949089,40.4,77208.89,57.3,-0.18097,0.00011,16.31091]
[1777332953784,40.4,77209.17,57.3,-0.18094,0.00011,16.30944]
[1777332959073,40.4,77203.31,57.3,-0.18156,0.00011,16.34319]
[1777332960174,40.4,77201.98,57.3,-0.1817,0.00011,16.3508]
[1777332960986,40.4,77201.98,57.3,-0.1817,0.00011,16.3508]
[1777332969143,40.4,77202.89,57.3,-0.1816,0.00011,16.34545]
[1777332972745,40.4,77202.19,57.3,-0.18168,0.00011,16.34945]
[1777332973529,40.4,77202.55,57.3,-0.18164,0.00011,16.34734]
[1777332974470,40.4,77203.13,57.3,-0.18158,0.00011,16.34401]
[1777332980220,40.4,77202.14,57.3,-0.18168,0.00011,16.34962]
[1777332986262,40.4,77202.26,57.3,-0.18166,0.00011,16.34884]
[1777332991297,40.4,77202.15,57.3,-0.18164,0.00011,16.34506]
[1777332996332,40.4,77202.11,57.3,-0.18164,0.00011,16.34524]
[1777333001367,40.4,77202.41,57.3,-0.18161,0.00011,16.3435]
[1777333006403,40.4,77202.26,57.3,-0.18163,0.00011,16.34436]
[1777333011438,40.4,77202.33,57.3,-0.18162,0.00011,16.34396]
[1777333016637,40.4,77206.53,57.3,-0.18118,0.00011,16.31994]
[1777333021345,40.4,77213.7,57.3,-0.18043,0.00011,16.2792]
[1777333022249,40.4,77213.89,57.3,-0.18041,0.00011,16.2782]
[1777333022275,40.4,77213.89,57.3,-0.18041,0.00011,16.2782]
[1777333024051,40.4,77220.01,57.3,-0.17977,0.0001,16.24319]
[1777333025084,40.4,77222.52,57.3,-0.17951,0.0001,16.22892]
[1777333033335,40.4,77227.44,57.3,-0.17903,0.0001,16.20236]
[1777333033344,40.4,77227.44,57.3,-0.17903,0.0001,16.20236]
[1777333033425,40.4,77227.44,57.3,-0.17903,0.0001,16.20255]
[1777333038635,40.41,77228.3,57.3,-0.17896,0.0001,16.19849]
[1777333043664,40.41,77228.3,57.3,-0.17896,0.0001,16.19849]
[1777333044694,40.41,77228.19,57.3,-0.17898,0.0001,16.20001]
[1777333046894,40.41,77217.83,57.3,-0.18007,0.0001,16.25975]
[1777333053023,40.41,77213.43,57.3,-0.18051,0.00011,16.28105]
[1777333057590,40.41,77211.79,57.3,-0.18068,0.00011,16.29068]
[1777333057597,40.41,77211.79,57.3,-0.18068,0.00011,16.29068]
[1777333062803,40.41,77211.87,57.3,-0.18068,0.00011,16.29051]
[1777333067838,40.41,77211.76,57.3,-0.1807,0.00011,16.29141]
[1777333072560,40.42,77212.14,57.3,-0.18066,0.00011,16.28937]
[1777333076026,40.42,77211.49,57.3,-0.18073,0.00011,16.29329]
[1777333076047,40.42,77211.49,57.3,-0.18073,0.00011,16.29329]
[1777333076127,40.42,77211.88,57.3,-0.18069,0.00011,16.2911]
[1777333081664,40.42,77212.17,57.3,-0.18067,0.00011,16.28977]
[1777333086971,40.42,77217.71,57.3,-0.18009,0.0001,16.25847]
[1777333092010,40.42,77218.35,57.3,-0.18003,0.0001,16.25533]
[1777333092237,40.42,77218.35,57.3,-0.18003,0.0001,16.25533]
[1777333098052,40.42,77214.84,57.3,-0.18041,0.0001,16.27612]
[1777333103087,40.42,77214.95,57.3,-0.18041,0.0001,16.27586]
[1777333109129,40.42,77215.03,57.3,-0.18041,0.0001,16.27585]
[1777333114164,40.43,77215.1,57.3,-0.18037,0.0001,16.27148]
[1777333119199,40.43,77215.06,57.3,-0.18039,0.0001,16.27209]
[1777333124233,40.43,77215.06,57.3,-0.18039,0.0001,16.27245]
[1777333129268,40.43,77214.64,57.3,-0.18044,0.0001,16.27521]
[1777333134288,40.43,77217.61,57.3,-0.18014,0.0001,16.25847]
[1777333139339,40.43,77219.39,57.3,-0.17996,0.0001,16.24891]
[1777333144373,40.43,77220.49,57.3,-0.17985,0.0001,16.24311]
[1777333149409,40.43,77216.76,57.3,-0.18025,0.0001,16.26493]
[1777333154443,40.44,77216.29,57.3,-0.18031,0.0001,16.26797]
[1777333159479,40.44,77217.52,57.3,-0.18019,0.0001,16.26128]
[1777333164515,40.44,77217.59,57.3,-0.18018,0.0001,16.26124]
[1777333169892,40.44,77213.8,57.3,-0.18059,0.0001,16.28324]
[1777333171589,40.44,77211.39,57.3,-0.18081,0.00011,16.29284]
[1777333174059,40.44,77212.77,57.3,-0.18066,0.00011,16.285]
[1777333179870,40.44,77213.33,57.3,-0.18061,0.00011,16.28209]
[1777333185662,40.44,77213.55,57.3,-0.18059,0.00011,16.28117]
[1777333190819,40.44,77213.63,57.3,-0.18059,0.00011,16.28092]
[1777333196739,40.44,77212.09,57.3,-0.18076,0.00011,16.2901]
[1777333201774,40.44,77213.78,57.3,-0.18058,0.0001,16.28067]
[1777333202345,40.44,77213.78,57.3,-0.18058,0.0001,16.28067]
[1777333202347,40.44,77213.78,57.3,-0.18058,0.0001,16.28067]
[1777333202497,40.44,77213.78,57.3,-0.18058,0.0001,16.28067]
[1777333203473,40.44,77217.0,57.3,-0.18025,0.0001,16.26229]
[1777333203480,40.44,77217.0,57.3,-0.18025,0.0001,16.26229]
[1777333208155,40.45,77221.96,57.3,-0.17973,0.0001,16.23419]
[1777333208307,40.45,77221.96,57.3,-0.17973,0.0001,16.23419]
[1777333208523,40.45,77225.62,57.3,-0.17935,0.0001,16.21346]
[1777333208825,40.45,77226.09,57.3,-0.17931,0.0001,16.21089]
[1777333211022,40.45,77227.52,57.3,-0.17916,0.0001,16.20281]
[1777333213018,40.45,77227.56,57.3,-0.17916,0.0001,16.20284]
[1777333218893,40.45,77228.12,57.3,-0.17912,0.0001,16.20052]
[1777333221276,40.45,77229.11,57.3,-0.17902,0.0001,16.19497]
[1777333227956,40.45,77228.0,57.3,-0.17915,0.0001,16.2025]
[1777333232991,40.46,77227.45,57.3,-0.17919,0.0001,16.20199]
[1777333236735,40.46,77227.64,57.3,-0.17918,0.0001,16.20131]
[1777333236934,40.46,77227.64,57.3,-0.17918,0.0001,16.20131]
[1777333237373,40.46,77223.8,57.3,-0.17958,0.0001,16.22345]
[1777333243063,40.46,77219.14,57.3,-0.18008,0.0001,16.25069]
[1777333245605,40.46,77219.23,57.3,-0.18007,0.0001,16.25034]
[1777333251119,40.46,77219.9,57.3,-0.18001,0.0001,16.24699]
[1777333256154,40.46,77220.74,57.3,-0.17993,0.0001,16.24261]
[1777333261189,40.46,77220.89,57.3,-0.17992,0.0001,16.24218]
[1777333262093,40.46,77220.89,57.3,-0.17992,0.0001,16.24218]
[1777333267231,40.47,77221.86,57.3,-0.17983,0.0001,16.23714]
[1777333269653,40.47,77221.89,57.3,-0.17983,0.0001,16.23715]
[1777333269656,40.47,77221.89,57.3,-0.17983,0.0001,16.23715]
[1777333270252,40.47,77225.28,57.3,-0.17947,0.0001,16.21783]
[1777333275286,40.47,77225.49,57.3,-0.17946,0.0001,16.21709]
[1777333281329,40.47,77225.34,57.3,-0.17949,0.0001,16.21847]
[1777333286364,40.47,77225.44,57.3,-0.17948,0.0001,16.21835]
[1777333288020,40.47,77225.38,57.3,-0.17949,0.0001,16.21878]
[1777333292031,40.47,77225.73,57.3,-0.17943,0.0001,16.21273]
[1777333297275,40.47,77224.91,57.3,-0.17952,0.0001,16.21792]
[1777333302476,40.48,77226.9,57.3,-0.17932,0.0001,16.20703]
[1777333307510,40.48,77225.78,57.3,-0.17945,0.0001,16.21387]
[1777333312546,40.48,77229.31,57.3,-0.17908,0.0001,16.19405]
[1777333317581,40.48,77229.35,57.3,-0.17909,0.0001,16.19431]
[1777333322616,40.48,77229.39,57.3,-0.17909,0.0001,16.19458]
[1777333324564,40.48,77232.66,57.3,-0.17876,0.0001,16.17605]
[1777333329665,40.48,77238.89,57.3,-0.17811,0.0001,16.14065]
[1777333334191,40.48,77241.42,57.3,-0.17785,0.0001,16.12631]
[1777333334272,40.48,77241.5,57.3,-0.17785,0.0001,16.126]
[1777333337706,40.48,77242.25,57.3,-0.17776,0.0001,16.12146]
[1777333337778,40.48,77242.25,57.3,-0.17776,0.0001,16.12146]
[1777333338196,40.48,77242.25,57.3,-0.17776,0.0001,16.12146]
[1777333338221,40.48,77242.25,57.3,-0.17776,0.0001,16.12146]
[1777333338235,40.48,77242.25,57.3,-0.17776,0.0001,16.12146]
[1777333338308,40.48,77242.25,57.3,-0.17776,0.0001,16.12146]
[1777333339597,40.48,77252.46,57.3,-0.1767,0.0001,16.06276]
[1777333340415,40.48,77252.46,57.3,-0.1767,0.0001,16.06276]
[1777333342935,40.48,77251.83,57.3,-0.17677,0.0001,16.0664]
[1777333343238,40.48,77251.83,57.3,-0.17677,0.0001,16.0664]
[1777333343314,40.48,77251.83,57.3,-0.17677,0.0001,16.0664]
[1777333343366,40.48,77251.83,57.3,-0.17677,0.0001,16.0664]
[1777333343747,40.48,77248.35,57.3,-0.17713,0.0001,16.08636]
[1777333343764,40.48,77248.35,57.3,-0.17713,0.0001,16.08636]
[1777333343913,40.48,77248.35,57.3,-0.17713,0.0001,16.08636]
[1777333343916,40.48,77248.35,57.3,-0.17713,0.0001,16.08636]
[1777333344043,40.48,77248.35,57.3,-0.17713,0.0001,16.08636]
[1777333344322,40.48,77248.35,57.3,-0.17713,0.0001,16.08636]
[1777333344422,40.48,77269.3,57.3,-0.17497,0.0001,15.96607]
[1777333345262,40.48,77269.3,57.3,-0.17497,0.0001,15.96607]
[1777333346555,40.48,77274.01,57.3,-0.17448,0.0001,15.93909]
[1777333348533,40.48,77266.47,57.3,-0.17526,0.0001,15.98236]
[1777333348650,40.48,77266.47,57.3,-0.17526,0.0001,15.98236]
[1777333349492,40.48,77281.82,57.3,-0.17368,0.0001,15.8941]
[1777333354717,40.48,77281.6,57.3,-0.17368,0.0001,15.8915]
[1777333354753,40.48,77281.6,57.3,-0.17368,0.0001,15.8915]
[1777333359889,40.48,77280.82,57.3,-0.17376,0.0001,15.89622]
[1777333365941,40.49,77278.58,57.3,-0.174,0.0001,15.90959]
[1777333368396,40.49,77278.34,57.3,-0.17403,0.0001,15.91101]
[1777333368476,40.49,77278.34,57.3,-0.17403,0.0001,15.91101]
[1777333368491,40.49,77278.34,57.3,-0.17403,0.0001,15.91101]
[1777333368772,40.49,77278.48,57.3,-0.17401,0.0001,15.91025]
[1777333368937,40.49,77278.48,57.3,-0.17401,0.0001,15.91025]
[1777333368989,40.49,77278.48,57.3,-0.17401,0.0001,15.91025]
[1777333369016,40.49,77289.01,57.3,-0.17294,0.0001,15.84975]
[1777333370385,40.49,77300.89,57.3,-0.17173,0.0001,15.78135]
[1777333373627,40.49,77299.83,57.3,-0.17184,0.0001,15.7876]
[1777333373704,40.49,77299.83,57.3,-0.17184,0.0001,15.7876]
[1777333379362,40.49,77295.59,57.3,-0.17227,0.0001,15.81222]
[1777333385456,40.49,77297.18,57.3,-0.17211,0.0001,15.80311]
[1777333385474,40.49,77297.18,57.3,-0.17211,0.0001,15.80311]
[1777333387523,40.49,77302.85,57.3,-0.17154,0.0001,15.77051]
[1777333390114,40.49,77291.21,57.3,-0.17272,0.0001,15.83765]
[1777333390542,40.49,77291.21,57.3,-0.17272,0.0001,15.83765]
[1777333396156,40.49,77295.68,57.3,-0.17227,0.0001,15.81191]
[1777333401191,40.49,77295.62,57.3,-0.17227,0.0001,15.81233]
[1777333401554,40.49,77295.62,57.3,-0.17227,0.0001,15.81233]
[1777333402999,40.49,77295.32,57.3,-0.1723,0.0001,15.81407]
[1777333408240,40.49,77301.5,57.3,-0.17168,0.0001,15.77869]
[1777333408966,40.49,77301.5,57.3,-0.17168,0.0001,15.77869]
[1777333414282,40.49,77295.89,57.3,-0.17222,0.0001,15.80679]
[1777333419316,40.49,77297.65,57.3,-0.17204,0.0001,15.79672]
[1777333422431,40.49,77296.6,57.3,-0.17215,0.0001,15.80279]
[1777333422588,40.49,77295.87,57.3,-0.17222,0.0001,15.80699]
[1777333422597,40.49,77295.87,57.3,-0.17222,0.0001,15.80699]
[1777333422646,40.49,77295.87,57.3,-0.17222,0.0001,15.80699]
[1777333423346,40.49,77283.3,57.3,-0.17351,0.0001,15.8795]
[1777333428380,40.49,77279.83,57.3,-0.17387,0.0001,15.89992]
[1777333433417,40.49,77280.61,57.3,-0.1738,0.0001,15.89587]
[1777333434933,40.49,77279.09,57.3,-0.17396,0.0001,15.90469]
[1777333439960,40.49,77282.22,57.3,-0.17364,0.0001,15.88689]
[1777333441061,40.49,77285.43,57.3,-0.17331,0.0001,15.86849]
[1777333446066,40.5,77289.0,57.3,-0.17296,0.0001,15.8485]
[1777333451223,40.5,77286.54,57.3,-0.17322,0.0001,15.86312]
[1777333451521,40.5,77286.54,57.3,-0.17322,0.0001,15.86312]
[1777333453532,40.5,77276.3,57.3,-0.17426,0.0001,15.92207]
[1777333455183,40.5,77276.0,57.3,-0.1743,0.0001,15.92385]
[1777333456067,40.5,77275.62,57.3,-0.17434,0.0001,15.92611]
[1777333456867,40.5,77275.08,57.3,-0.17439,0.0001,15.92921]
[1777333462269,40.5,77274.61,57.3,-0.17445,0.0001,15.93233]
[1777333467970,40.5,77277.47,57.3,-0.17416,0.0001,15.91651]
[1777333470269,40.5,77277.37,57.3,-0.17418,0.0001,15.91738]
[1777333474274,40.5,77277.25,57.3,-0.17417,0.0001,15.91427]
[1777333475306,40.5,77276.96,57.3,-0.1742,0.0001,15.9162]
[1777333478269,40.5,77278.91,57.3,-0.17401,0.0001,15.90532]
[1777333482271,40.51,77277.69,57.3,-0.17414,0.0001,15.91295]
[1777333483424,40.51,77278.06,57.3,-0.17411,0.0001,15.9111]
[1777333483490,40.51,77278.06,57.3,-0.17411,0.0001,15.9111]
[1777333483496,40.51,77278.06,57.3,-0.17411,0.0001,15.9111]
[1777333483580,40.51,77278.06,57.3,-0.17411,0.0001,15.9111]
[1777333483919,40.51,77277.66,57.3,-0.17415,0.0001,15.91355]
[1777333484521,40.51,77287.6,57.3,-0.17314,0.0001,15.85646]
[1777333485606,40.51,77297.25,57.3,-0.17215,0.0001,15.80091]
[1777333491443,40.51,77296.01,57.3,-0.17228,0.0001,15.808]
[1777333495022,40.51,77301.16,57.3,-0.17176,0.0001,15.77836]
[1777333500888,40.51,77301.26,57.3,-0.17175,0.0001,15.77798]
[1777333501677,40.51,77301.26,57.3,-0.17175,0.0001,15.77798]
[1777333501687,40.51,77301.26,57.3,-0.17175,0.0001,15.77798]
[1777333506929,40.51,77296.16,57.3,-0.17227,0.0001,15.80731]
[1777333512633,40.51,77293.64,57.3,-0.17252,0.0001,15.82169]
[1777333512973,40.51,77292.08,57.3,-0.17268,0.0001,15.83074]
[1777333518008,40.51,77293.69,57.3,-0.17253,0.0001,15.82206]
[1777333523043,40.51,77293.57,57.3,-0.17255,0.0001,15.82336]
[1777333527772,40.51,77288.32,57.3,-0.17309,0.0001,15.85394]
[1777333530469,40.51,77287.85,57.3,-0.17315,0.0001,15.85704]
[1777333531271,40.51,77287.69,57.3,-0.17317,0.0001,15.85815]
[1777333532080,40.51,77286.11,57.3,-0.17329,0.0001,15.86294]
[1777333537142,40.52,77285.74,57.3,-0.17334,0.0001,15.86561]
[1777333542177,40.52,77286.89,57.3,-0.17323,0.0001,15.85936]
[1777333547211,40.52,77286.59,57.3,-0.17327,0.0001,15.86147]
[1777333552091,40.52,77288.18,57.3,-0.17311,0.0001,15.85265]
[1777333553348,40.52,77287.91,57.3,-0.17314,0.0001,15.85429]
[1777333553918,40.52,77287.91,57.3,-0.17314,0.0001,15.8545]
[1777333554261,40.52,77299.73,57.3,-0.17194,0.0001,15.78665]
[1777333559111,40.52,77302.25,57.3,-0.17169,0.0001,15.77228]
[1777333561417,40.52,77300.82,57.3,-0.17183,0.0001,15.78056]
[1777333563909,40.52,77303.42,57.3,-0.17157,0.0001,15.76568]
[1777333567686,40.52,77304.44,57.3,-0.17147,0.0001,15.75995]
[1777333567697,40.52,77304.44,57.3,-0.17147,0.0001,15.75995]
[1777333567950,40.52,77304.6,57.3,-0.17145,0.0001,15.75908]
[1777333569980,40.52,77306.99,57.3,-0.17121,0.0001,15.74545]
[1777333575409,40.52,77307.43,57.3,-0.17118,0.0001,15.74335]
[1777333575955,40.52,77307.43,57.3,-0.17118,0.0001,15.74335]
[1777333577511,40.52,77306.87,57.3,-0.17124,0.0001,15.74665]
[1777333577541,40.52,77306.87,57.3,-0.17124,0.0001,15.74665]
[1777333577558,40.52,77306.87,57.3,-0.17124,0.0001,15.74665]
[1777333578430,40.52,77318.52,57.3,-0.17006,0.0001,15.67978]
[1777333578767,40.52,77318.52,57.3,-0.17006,0.0001,15.67978]
[1777333578823,40.52,77318.52,57.3,-0.17006,0.0001,15.67978]
[1777333579577,40.52,77318.52,57.3,-0.17006,0.0001,15.67978]
[1777333582962,40.53,77322.4,57.3,-0.16968,0.0001,15.65801]
[1777333583465,40.53,77323.19,57.3,-0.1696,0.0001,15.65365]
[1777333588501,40.53,77322.49,57.3,-0.16968,0.0001,15.65784]
[1777333588851,40.53,77322.49,57.3,-0.16968,0.0001,15.65784]
[1777333589507,40.53,77320.7,57.3,-0.16986,0.0001,15.66817]
[1777333592659,40.53,77321.74,57.3,-0.16972,0.0001,15.65815]
[1777333593551,40.53,77322.48,57.3,-0.16965,0.0001,15.65407]
[1777333595095,40.53,77324.45,57.3,-0.16946,0.0001,15.64311]
[1777333595114,40.53,77324.45,57.3,-0.16946,0.0001,15.64311]
[1777333595686,40.53,77324.45,57.3,-0.16946,0.0001,15.64311]
[1777333598019,40.53,77314.53,57.3,-0.17047,0.0001,15.70067]
[1777333603606,40.53,77315.49,57.3,-0.17038,0.0001,15.6959]
[1777333604647,40.53,77315.49,57.3,-0.17038,0.0001,15.6959]
[1777333608663,40.53,77314.84,57.3,-0.17046,0.0001,15.70014]
[1777333608673,40.53,77314.84,57.3,-0.17046,0.0001,15.70014]
[1777333608690,40.53,77314.84,57.3,-0.17046,0.0001,15.70014]
[1777333608707,40.53,77314.84,57.3,-0.17046,0.0001,15.70014]
[1777333608757,40.53,77314.84,57.3,-0.17046,0.0001,15.70014]
[1777333610615,40.54,77311.21,57.3,-0.17083,0.0001,15.72127]
[1777333615690,40.54,77311.26,57.3,-0.17083,0.0001,15.72155]
[1777333620725,40.54,77312.24,57.3,-0.17074,0.0001,15.71645]
[1777333625759,40.54,77309.32,57.3,-0.17105,0.0001,15.73374]
[1777333630795,40.54,77308.99,57.3,-0.17109,0.0001,15.73604]
[1777333636786,40.54,77315.03,57.3,-0.17048,0.0001,15.70175]
[1777333645776,40.55,77309.83,57.3,-0.17102,0.0001,15.73253]
[1777333650963,40.55,77309.52,57.3,-0.17106,0.0001,15.73479]
[1777333656979,40.55,77308.45,57.3,-0.17115,0.0001,15.7371]
[1777333658939,40.55,77308.48,57.3,-0.17114,0.0001,15.737]
[1777333659017,40.55,77308.48,57.3,-0.17114,0.0001,15.737]
[1777333664505,40.55,77306.03,57.3,-0.1714,0.0001,15.7513]
[1777333669764,40.55,77309.56,57.3,-0.17104,0.0001,15.73126]
[1777333669781,40.55,77309.56,57.3,-0.17104,0.0001,15.73126]
[1777333673688,40.55,77309.55,57.3,-0.17105,0.0001,15.73171]
[1777333673784,40.55,77309.55,57.3,-0.17105,0.0001,15.73171]
[1777333674752,40.55,77310.63,57.3,-0.17094,0.0001,15.72558]
[1777333678991,40.55,77311.28,57.3,-0.17089,0.0001,15.7223]
[1777333681699,40.55,77311.36,57.3,-0.17088,0.0001,15.72203]
[1777333682945,40.55,77321.07,57.3,-0.1699,0.0001,15.66641]
[1777333684213,40.55,77322.32,57.3,-0.16978,0.0001,15.6594]
[1777333686642,40.56,77321.96,57.3,-0.16982,0.0001,15.66184]
[1777333692093,40.56,77322.31,57.3,-0.16981,0.0001,15.66087]
[1777333697261,40.56,77319.37,57.3,-0.17012,0.0001,15.67872]
[1777333698177,40.56,77319.37,57.3,-0.17012,0.0001,15.67872]
[1777333698178,40.56,77319.37,57.3,-0.17012,0.0001,15.67872]
[1777333702912,40.56,77319.07,57.3,-0.17016,0.0001,15.68116]
[1777333704741,40.56,77317.45,57.3,-0.17033,0.0001,15.69061]
[1777333710351,40.57,77312.06,57.3,-0.17088,0.0001,15.7223]
[1777333710912,40.57,77312.06,57.3,-0.17088,0.0001,15.7223]
[1777333716802,40.57,77311.9,57.3,-0.17087,0.0001,15.71911]
[1777333722437,40.57,77312.08,57.3,-0.17086,0.0001,15.71887]
[1777333727472,40.57,77311.09,57.3,-0.17097,0.0001,15.72501]
[1777333728113,40.57,77311.09,57.3,-0.17097,0.0001,15.72501]
[1777333733514,40.57,77310.06,57.3,-0.17108,0.0001,15.73144]
[1777333734854,40.57,77310.06,57.3,-0.17108,0.0001,15.73144]
[1777333736220,40.57,77309.86,57.3,-0.17111,0.0001,15.73274]
[1777333738174,40.57,77308.61,57.3,-0.17124,0.0001,15.74007]
[1777333742359,40.57,77309.61,57.3,-0.17114,0.0001,15.73456]
[1777333743877,40.57,77310.06,57.3,-0.17109,0.0001,15.73204]
[1777333744779,40.57,77310.69,57.3,-0.17103,0.0001,15.72849]
[1777333747357,40.57,77309.97,57.3,-0.17111,0.0001,15.73283]
[1777333752647,40.58,77310.79,57.3,-0.17103,0.0001,15.72853]
[1777333754411,40.58,77309.95,57.3,-0.17112,0.0001,15.73343]
[1777333757625,40.58,77311.45,57.3,-0.17097,0.0001,15.72502]
[1777333762716,40.58,77320.66,57.3,-0.17005,0.0001,15.67278]
[1777333767101,40.58,77325.26,57.3,-0.1696,0.0001,15.64697]
[1777333767115,40.58,77325.26,57.3,-0.1696,0.0001,15.64697]
[1777333769227,40.58,77328.81,57.3,-0.16925,0.0001,15.62692]
[1777333769228,40.58,77328.81,57.3,-0.16925,0.0001,15.62692]
[1777333769958,40.58,77328.81,57.3,-0.16925,0.0001,15.62692]
[1777333769766,40.58,77332.95,57.3,-0.16884,0.0001,15.60332]
[1777333770023,40.58,77332.95,57.3,-0.16884,0.0001,15.60332]
[1777333770773,40.58,77333.65,57.3,-0.16877,0.0001,15.59919]
[1777333775919,40.58,77332.38,57.3,-0.16885,0.0001,15.60175]
[1777333777355,40.58,77332.63,57.3,-0.16882,0.0001,15.60015]
[1777333777433,40.58,77332.63,57.3,-0.16882,0.0001,15.60015]
[1777333777950,40.58,77332.63,57.3,-0.16882,0.0001,15.60015]
[1777333777917,40.58,77341.7,57.3,-0.16792,0.0001,15.5479]
[1777333777998,40.58,77341.7,57.3,-0.16792,0.0001,15.5479]
[1777333778472,40.58,77341.7,57.3,-0.16792,0.0001,15.5479]
[1777333783866,40.58,77339.58,57.3,-0.16813,0.0001,15.56007]
[1777333787595,40.58,77339.23,57.3,-0.16816,0.0001,15.56206]
[1777333789685,40.58,77339.62,57.3,-0.16812,0.0001,15.5598]
[1777333794313,40.58,77339.73,57.3,-0.16811,0.0001,15.55915]
[1777333795706,40.58,77341.81,57.3,-0.1679,0.0001,15.54719]
[1777333800771,40.58,77339.85,57.3,-0.1681,0.0001,15.55852]
[1777333806021,40.58,77339.04,57.3,-0.16818,0.0001,15.56322]
[1777333811057,40.58,77338.79,57.3,-0.16821,0.0001,15.5647]
[1777333816092,40.58,77337.9,57.3,-0.1683,0.0001,15.56987]
[1777333818613,40.58,77337.75,57.3,-0.16831,0.0001,15.57075]
[1777333821537,40.58,77336.44,57.3,-0.16844,0.0001,15.57832]
[1777333824190,40.58,77333.25,57.3,-0.16876,0.0001,15.59667]
[1777333824480,40.58,77333.25,57.3,-0.16876,0.0001,15.59667]
[1777333824557,40.58,77333.25,57.3,-0.16876,0.0001,15.59667]
[1777333824911,40.58,77333.36,57.3,-0.16875,0.0001,15.59599]
[1777333825455,40.58,77333.36,57.3,-0.16875,0.0001,15.59599]
[1777333825600,40.58,77333.36,57.3,-0.16875,0.0001,15.59599]
[1777333825977,40.58,77333.36,57.3,-0.16875,0.0001,15.59599]
[1777333827356,40.58,77328.66,57.3,-0.16923,0.0001,15.6236]
[1777333829448,40.58,77327.35,57.3,-0.16937,0.0001,15.63139]
[1777333831498,40.59,77329.45,57.3,-0.16917,0.0001,15.62007]
[1777333837291,40.59,77326.67,57.3,-0.16944,0.0001,15.63292]
[1777333837352,40.59,77326.67,57.3,-0.16944,0.0001,15.63292]
[1777333843282,40.59,77329.82,57.3,-0.16915,0.0001,15.61672]
[1777333844099,40.59,77329.82,57.3,-0.16915,0.0001,15.61672]
[1777333844971,40.59,77329.82,57.3,-0.16915,0.0001,15.61672]
[1777333845002,40.59,77330.1,57.3,-0.16913,0.0001,15.61519]
[1777333847018,40.59,77329.75,57.3,-0.16916,0.0001,15.61725]
[1777333852101,40.6,77329.83,57.3,-0.16916,0.0001,15.617]
[1777333852106,40.6,77329.83,57.3,-0.16916,0.0001,15.617]
[1777333852112,40.6,77329.83,57.3,-0.16916,0.0001,15.617]
[1777333852446,40.6,77329.83,57.3,-0.16916,0.0001,15.617]
[1777333852861,40.6,77324.01,57.3,-0.16975,0.0001,15.65067]
[1777333853584,40.6,77324.01,57.3,-0.16975,0.0001,15.65067]
[1777333853915,40.6,77324.01,57.3,-0.16975,0.0001,15.65067]
[1777333855020,40.6,77321.71,57.3,-0.16998,0.0001,15.66401]
[1777333856005,40.6,77320.98,57.3,-0.17006,0.0001,15.66836]
[1777333860337,40.6,77321.78,57.3,-0.16999,0.0001,15.66442]
[1777333865436,40.6,77322.58,57.3,-0.16992,0.0001,15.66067]
[1777333870397,40.6,77320.44,57.3,-0.17014,0.0001,15.6735]
[1777333875023,40.6,77319.09,57.3,-0.17029,0.0001,15.68182]
[1777333875027,40.6,77318.81,57.3,-0.17032,0.0001,15.68358]
[1777333876077,40.6,77318.81,57.3,-0.17032,0.0001,15.68358]
[1777333880848,40.61,77319.37,57.3,-0.17028,0.0001,15.68124]
[1777333887591,40.61,77319.41,57.3,-0.1703,0.0001,15.68252]
[1777333892040,40.61,77319.45,57.3,-0.17031,0.0001,15.68287]
[1777333897661,40.62,77316.95,57.3,-0.17055,0.0001,15.6941]
[1777333902696,40.62,77317.16,57.3,-0.17054,0.0001,15.69368]
[1777333904025,40.62,77317.16,57.3,-0.17054,0.0001,15.69368]
[1777333909802,40.62,77317.57,57.3,-0.17051,0.0001,15.69217]
[1777333914916,40.62,77318.79,57.3,-0.17039,0.0001,15.68559]
[1777333917623,40.63,77318.63,57.3,-0.17042,0.0001,15.68723]
[1777333917740,40.63,77318.63,57.3,-0.17042,0.0001,15.68723]
[1777333925857,40.63,77316.99,57.3,-0.17061,0.0001,15.69776]
[1777333927428,40.63,77317.1,57.3,-0.1706,0.0001,15.69725]
[1777333932523,40.63,77315.62,57.3,-0.17076,0.0001,15.70626]
[1777333933005,40.63,77315.62,57.3,-0.17076,0.0001,15.70626]
[1777333939130,40.63,77315.26,57.3,-0.1708,0.0001,15.70888]
[1777333940793,40.63,77314.98,57.3,-0.17083,0.0001,15.71066]
[1777333945943,40.63,77312.07,57.3,-0.17113,0.0001,15.72774]
[1777333946978,40.63,77312.07,57.3,-0.17113,0.0001,15.7278]
[1777333951043,40.63,77309.08,57.3,-0.17144,0.0001,15.74517]
[1777333951109,40.63,77309.08,57.3,-0.17144,0.0001,15.74517]
[1777333952695,40.63,77304.33,57.3,-0.17189,0.0001,15.76809]
[1777333960096,40.63,77301.92,57.3,-0.17213,0.0001,15.78186]
[1777333967145,40.63,77301.19,57.3,-0.17221,0.0001,15.78604]
[1777333972180,40.63,77300.75,57.3,-0.17225,0.0001,15.78855]
[1777333978046,40.63,77300.25,57.3,-0.1723,0.0001,15.7914]
[1777333983257,40.63,77299.46,57.3,-0.17238,0.0001,15.79586]
[1777333988292,40.63,77298.96,57.3,-0.17243,0.0001,15.79867]
[1777333993327,40.63,77298.33,57.3,-0.17249,0.0001,15.80221]
[1777333998362,40.63,77297.75,57.3,-0.17255,0.0001,15.80544]
[1777334003397,40.63,77303.35,57.3,-0.17198,0.0001,15.77326]
[1777334006851,40.63,77303.35,57.3,-0.17198,0.0001,15.77326]
[1777334006855,40.63,77303.35,57.3,-0.17198,0.0001,15.77326]
[1777334008432,40.63,77312.95,57.3,-0.17101,0.0001,15.71836]
[1777334013468,40.64,77310.49,57.3,-0.17123,0.0001,15.72852]
[1777334017069,40.64,77307.27,57.3,-0.17156,0.0001,15.74712]
[1777334017073,40.64,77307.27,57.3,-0.17156,0.0001,15.74712]
[1777334020432,40.64,77307.92,57.3,-0.1715,0.0001,15.74361]
[1777334020442,40.64,77307.92,57.3,-0.1715,0.0001,15.74361]
[1777334025551,40.64,77316.21,57.3,-0.17067,0.0001,15.69669]
[1777334030587,40.64,77316.2,57.3,-0.17068,0.0001,15.69729]
[1777334035621,40.64,77316.8,57.3,-0.17063,0.0001,15.69437]
[1777334040657,40.64,77317.29,57.3,-0.17059,0.0001,15.6921]
[1777334041696,40.64,77317.29,57.3,-0.17059,0.0001,15.6921]
[1777334043546,40.64,77317.54,57.3,-0.17057,0.0001,15.69089]
[1777334043641,40.64,77317.54,57.3,-0.17057,0.0001,15.69089]
[1777334044175,40.64,77317.54,57.3,-0.17057,0.0001,15.69089]
[1777334044711,40.64,77320.16,57.3,-0.17031,0.0001,15.67597]
[1777334044901,40.64,77330.58,57.3,-0.16926,0.0001,15.61613]
[1777334045468,40.64,77330.58,57.3,-0.16926,0.0001,15.61613]
[1777334045574,40.64,77330.58,57.3,-0.16926,0.0001,15.61613]
[1777334045602,40.64,77330.58,57.3,-0.16926,0.0001,15.61613]
[1777334045761,40.64,77330.58,57.3,-0.16926,0.0001,15.61613]
[1777334045840,40.64,77330.58,57.3,-0.16926,0.0001,15.61613]
[1777334045901,40.64,77330.58,57.3,-0.16926,0.0001,15.61613]
[1777334045969,40.64,77330.58,57.3,-0.16926,0.0001,15.61613]
[1777334046096,40.64,77339.51,57.3,-0.16836,0.0001,15.5649]
[1777334046734,40.64,77339.51,57.3,-0.16836,0.0001,15.5649]
[1777334046782,40.64,77339.51,57.3,-0.16836,0.0001,15.5649]
[1777334046807,40.64,77339.51,57.3,-0.16836,0.0001,15.5649]
[1777334047012,40.64,77339.51,57.3,-0.16836,0.0001,15.5649]
[1777334047207,40.64,77339.51,57.3,-0.16836,0.0001,15.5649]
[1777334047088,40.64,77385.28,57.3,-0.16383,0.0001,15.30203]
[1777334047699,40.64,77385.28,57.3,-0.16383,0.0001,15.30203]
[1777334047925,40.64,77385.28,57.3,-0.16383,0.0001,15.30203]
[1777334047986,40.64,77405.16,57.3,-0.16189,0.0001,15.18759]
[1777334048322,40.64,77405.16,57.3,-0.16189,0.0001,15.18759]
[1777334048575,40.64,77405.16,57.3,-0.16189,0.0001,15.18759]
[1777334049138,40.64,77405.16,57.3,-0.16189,0.0001,15.18759]
[1777334050010,40.65,77412.14,57.3,-0.16121,0.0001,15.14769]
[1777334050112,40.65,77413.22,57.3,-0.16112,0.0001,15.14182]
[1777334052407,40.65,77414.71,57.3,-0.16098,0.0001,15.13362]
[1777334054174,40.65,77412.04,57.3,-0.16124,0.0001,15.14919]
[1777334054225,40.65,77407.5,57.3,-0.16168,0.0001,15.1755]
[1777334055772,40.65,77394.34,57.3,-0.16298,0.0001,15.25181]
[1777334059422,40.65,77392.69,57.3,-0.16315,0.0001,15.26192]
[1777334061259,40.65,77390.37,57.3,-0.16338,0.0001,15.27546]
[1777334061277,40.65,77390.37,57.3,-0.16338,0.0001,15.27546]
[1777334061917,40.65,77390.66,57.3,-0.16335,0.0001,15.27397]
[1777334062206,40.65,77390.66,57.3,-0.16335,0.0001,15.27397]
[1777334061942,40.65,77399.45,57.3,-0.1625,0.0001,15.22357]
[1777334063828,40.65,77408.91,57.3,-0.16158,0.0001,15.16935]
[1777334069019,40.66,77402.4,57.3,-0.16222,0.0001,15.20736]
[1777334069691,40.66,77401.97,57.3,-0.16226,0.0001,15.20994]
[1777334070124,40.66,77402.59,57.3,-0.16221,0.0001,15.20647]
[1777334071260,40.66,77402.59,57.3,-0.16221,0.0001,15.20647]
[1777334074772,40.66,77405.28,57.3,-0.16193,0.0001,15.18771]
[1777334079947,40.66,77404.34,57.3,-0.16205,0.0001,15.19504]
[1777334083957,40.67,77401.19,57.3,-0.16237,0.0001,15.2141]
[1777334084173,40.67,77401.19,57.3,-0.16237,0.0001,15.2141]
[1777334085562,40.67,77407.34,57.3,-0.16178,0.0001,15.17928]
[1777334085989,40.67,77408.29,57.3,-0.1617,0.0001,15.17412]
[1777334087344,40.67,77408.25,57.3,-0.1617,0.0001,15.17453]
[1777334087364,40.67,77408.25,57.3,-0.1617,0.0001,15.17453]
[1777334087756,40.67,77408.25,57.3,-0.1617,0.0001,15.17453]
[1777334087819,40.67,77408.25,57.3,-0.1617,0.0001,15.17453]
[1777334088017,40.67,77426.59,57.3,-0.15993,0.0001,15.06918]
[1777334088623,40.67,77426.59,57.3,-0.15993,0.0001,15.06918]
[1777334089014,40.67,77426.59,57.3,-0.15993,0.0001,15.06918]
[1777334089015,40.67,77426.59,57.3,-0.15993,0.0001,15.06918]
[1777334094022,40.68,77430.62,57.3,-0.15957,0.0001,15.04772]
[1777334095027,40.68,77430.53,57.3,-0.15958,0.0001,15.04859]
[1777334095142,40.68,77430.53,57.3,-0.15958,0.0001,15.04859]
[1777334095249,40.68,77430.53,57.3,-0.15958,0.0001,15.04859]
[1777334095263,40.68,77430.53,57.3,-0.15958,0.0001,15.04859]
[1777334095291,40.68,77432.43,57.3,-0.1594,0.0001,15.038]
[1777334095646,40.68,77432.43,57.3,-0.1594,0.0001,15.038]
[1777334096243,40.68,77432.43,57.3,-0.1594,0.0001,15.038]
[1777334097433,40.68,77435.65,57.3,-0.1591,0.0001,15.01998]
[1777334097837,40.68,77435.65,57.3,-0.1591,0.0001,15.01998]
[1777334097840,40.68,77435.65,57.3,-0.1591,0.0001,15.01998]
[1777334100678,40.68,77438.28,57.3,-0.15886,0.0001,15.00563]
[1777334104789,40.68,77441.77,57.3,-0.15854,0.0001,14.98654]
[1777334108170,40.69,77443.13,57.3,-0.15843,0.0001,14.97969]
[1777334108203,40.69,77443.13,57.3,-0.15843,0.0001,14.97969]
[1777334109310,40.69,77439.87,57.3,-0.15875,0.0001,14.99882]
[1777334112684,40.69,77432.76,57.3,-0.15945,0.0001,15.04105]
[1777334112848,40.69,77432.76,57.3,-0.15945,0.0001,15.04105]
[1777334112924,40.69,77432.76,57.3,-0.15945,0.0001,15.04105]
[1777334113182,40.69,77425.69,57.3,-0.16014,0.0001,15.08202]
[1777334113407,40.69,77425.69,57.3,-0.16014,0.0001,15.08202]
[1777334114170,40.69,77425.69,57.3,-0.16014,0.0001,15.08202]
[1777334114271,40.69,77425.69,57.3,-0.16014,0.0001,15.08202]
[1777334114188,40.69,77414.85,57.3,-0.16119,0.0001,15.14463]
[1777334117147,40.7,77413.79,57.3,-0.16131,0.0001,15.15144]
[1777334119814,40.7,77404.01,57.3,-0.16227,0.0001,15.20863]
[1777334120916,40.7,77402.64,57.3,-0.16241,0.0001,15.21678]
[1777334125273,40.7,77395.05,57.3,-0.16317,0.0001,15.26144]
[1777334126330,40.7,77393.4,57.3,-0.16334,0.0001,15.27114]
[1777334126916,40.7,77392.2,57.3,-0.16346,0.0001,15.27825]
[1777334127290,40.7,77401.58,57.3,-0.16254,0.0001,15.22456]
[1777334127617,40.7,77401.58,57.3,-0.16254,0.0001,15.22456]
[1777334133333,40.71,77412.66,57.3,-0.16146,0.0001,15.15848]
[1777334137640,40.71,77412.03,57.3,-0.16155,0.0001,15.16358]
[1777334142913,40.72,77411.82,57.3,-0.16159,0.0001,15.16625]
[1777334148235,40.72,77415.79,57.3,-0.16124,0.0001,15.14569]
[1777334150472,40.73,77414.45,57.3,-0.16139,0.0001,15.15416]
[1777334156800,40.73,77411.89,57.3,-0.16167,0.0001,15.17102]
[1777334157035,40.73,77411.89,57.3,-0.16167,0.0001,15.17102]
[1777334159074,40.74,77407.69,57.3,-0.16209,0.0001,15.19616]
[1777334160815,40.74,77406.99,57.3,-0.16217,0.0001,15.20048]
[1777334166566,40.74,77400.95,57.3,-0.16279,0.0001,15.23708]
[1777334169921,40.74,77400.81,57.3,-0.16281,0.0001,15.23842]
[1777334170458,40.74,77400.31,57.3,-0.16287,0.0001,15.24182]
[1777334171096,40.74,77400.31,57.3,-0.16287,0.0001,15.24182]
[1777334171114,40.74,77400.31,57.3,-0.16287,0.0001,15.24182]
[1777334171871,40.75,77400.12,57.3,-0.16289,0.0001,15.24318]
[1777334172770,40.75,77399.68,57.3,-0.16294,0.0001,15.24597]
[1777334179295,40.75,77395.8,57.3,-0.16334,0.0001,15.26973]
[1777334181127,40.75,77394.97,57.3,-0.16343,0.0001,15.27494]
[1777334182926,40.75,77394.37,57.3,-0.1635,0.0001,15.27883]
[1777334185554,40.75,77394.57,57.3,-0.16349,0.0001,15.27832]
[1777334185756,40.76,77394.24,57.3,-0.16352,0.0001,15.28041]
[1777334191741,40.76,77394.69,57.3,-0.16348,0.0001,15.27562]
[1777334194212,40.76,77394.42,57.3,-0.16351,0.0001,15.27753]
[1777334194269,40.76,77394.42,57.3,-0.16351,0.0001,15.27753]
[1777334194370,40.76,77394.3,57.3,-0.16353,0.0001,15.27857]
[1777334199797,40.77,77394.64,57.3,-0.16353,0.0001,15.27843]
[1777334204831,40.77,77393.66,57.3,-0.16364,0.0001,15.28544]
[1777334209867,40.78,77393.77,57.3,-0.16366,0.0001,15.28617]
[1777334214901,40.78,77392.96,57.3,-0.16376,0.0001,15.29216]
[1777334220142,40.78,77391.85,57.3,-0.16388,0.0001,15.29953]
[1777334227019,40.79,77391.52,57.3,-0.16394,0.0001,15.3028]
[1777334228257,40.79,77391.32,57.3,-0.16396,0.0001,15.30439]
[1777334228332,40.79,77391.32,57.3,-0.16396,0.0001,15.30439]
[1777334228514,40.79,77390.11,57.3,-0.16409,0.0001,15.31155]
[1777334228703,40.79,77390.11,57.3,-0.16409,0.0001,15.31155]
[1777334228708,40.79,77390.11,57.3,-0.16409,0.0001,15.31155]
[1777334228711,40.79,77390.11,57.3,-0.16409,0.0001,15.31155]
[1777334229112,40.79,77390.11,57.3,-0.16409,0.0001,15.31155]
[1777334229275,40.79,77414.18,57.3,-0.16174,0.0001,15.17362]
[1777334230090,40.79,77414.18,57.3,-0.16174,0.0001,15.17362]
[1777334231470,40.79,77407.38,57.3,-0.16241,0.0001,15.21284]
[1777334232023,40.79,77400.08,57.3,-0.16312,0.0001,15.25486]
[1777334234166,40.79,77399.37,57.3,-0.16319,0.0001,15.25904]
[1777334238235,40.79,77398.32,57.3,-0.1633,0.0001,15.26564]
[1777334241525,40.8,77388.94,57.3,-0.16424,0.0001,15.32029]
[1777334242593,40.8,77388.83,57.3,-0.16425,0.0001,15.32116]
[1777334244076,40.8,77387.64,57.3,-0.16437,0.0001,15.32822]
[1777334249183,40.8,77387.87,57.3,-0.16437,0.0001,15.32803]
[1777334250849,40.8,77387.26,57.3,-0.16443,0.0001,15.33195]
[1777334256670,40.8,77386.29,57.3,-0.16451,0.0001,15.3343]
[1777334258423,40.81,77386.47,57.3,-0.1645,0.0001,15.33345]
[1777334266515,40.81,77379.63,57.3,-0.16519,0.0001,15.37385]
[1777334272486,40.81,77378.77,57.3,-0.16528,0.0001,15.37931]
[1777334272529,40.81,77378.2,57.3,-0.16534,0.0001,15.38267]
[1777334279353,40.81,77371.16,57.3,-0.16604,0.0001,15.42322]
[1777334282437,40.81,77375.12,57.3,-0.16565,0.0001,15.40062]
[1777334283381,40.81,77371.58,57.3,-0.166,0.0001,15.42102]
[1777334288416,40.81,77369.43,57.3,-0.16622,0.0001,15.43349]
[1777334291316,40.81,77369.35,57.3,-0.16623,0.0001,15.43399]
[1777334291438,40.81,77368.93,57.3,-0.16627,0.0001,15.43641]
[1777334297480,40.81,77368.26,57.3,-0.16635,0.0001,15.44101]
[1777334300152,40.82,77366.04,57.3,-0.16657,0.0001,15.45392]
[1777334301553,40.82,77366.22,57.3,-0.16655,0.0001,15.45308]
[1777334301559,40.82,77366.22,57.3,-0.16655,0.0001,15.45308]
[1777334301699,40.82,77366.22,57.3,-0.16655,0.0001,15.45308]
[1777334301746,40.82,77366.22,57.3,-0.16655,0.0001,15.45305]
[1777334304941,40.82,77366.22,57.3,-0.16655,0.0001,15.45305]
[1777334304955,40.82,77366.22,57.3,-0.16655,0.0001,15.45297]
[1777334307740,40.82,77363.53,57.3,-0.16682,0.0001,15.46843]
[1777334307841,40.82,77365.57,57.3,-0.16662,0.0001,15.45693]
[1777334313593,40.82,77366.19,57.3,-0.16652,0.0001,15.44887]
[1777334316964,40.82,77365.7,57.3,-0.16657,0.0001,15.45162]
[1777334317067,40.82,77366.0,57.3,-0.16654,0.0001,15.44985]
[1777334322655,40.81,77366.64,57.3,-0.16647,0.0001,15.44592]
[1777334328023,40.81,77366.82,57.3,-0.16645,0.0001,15.4447]
[1777334329006,40.81,77366.51,57.3,-0.16648,0.0001,15.44638]
[1777334334154,40.81,77365.39,57.3,-0.16659,0.0001,15.45259]
[1777334334180,40.81,77365.39,57.3,-0.16659,0.0001,15.45259]
[1777334334287,40.81,77365.36,57.3,-0.16659,0.0001,15.45266]
[1777334339221,40.81,77366.23,57.3,-0.16651,0.0001,15.44816]
[1777334339265,40.81,77366.23,57.3,-0.16651,0.0001,15.44816]
[1777334339322,40.81,77365.88,57.3,-0.16655,0.0001,15.4503]
[1777334344810,40.81,77366.46,57.3,-0.16649,0.0001,15.44667]
[1777334350999,40.81,77367.35,57.3,-0.16639,0.0001,15.44143]
[1777334351100,40.81,77367.07,57.3,-0.16642,0.0001,15.44289]
[1777334356806,40.81,77375.58,57.3,-0.16558,0.0001,15.39406]
[1777334361011,40.81,77375.28,57.3,-0.16561,0.0001,15.39596]
[1777334361021,40.81,77375.28,57.3,-0.16561,0.0001,15.39596]
[1777334361112,40.81,77375.48,57.3,-0.16559,0.0001,15.39486]
[1777334366344,40.81,77373.69,57.3,-0.16577,0.0001,15.40511]
[1777334371026,40.81,77368.28,57.3,-0.1663,0.0001,15.43597]
[1777334375021,40.81,77368.09,57.3,-0.16628,0.0001,15.43258]
[1777334375123,40.81,77367.39,57.3,-0.16635,0.0001,15.43659]
[1777334381064,40.81,77367.82,57.3,-0.16631,0.0001,15.4342]
[1777334386100,40.81,77372.34,57.3,-0.16587,0.0001,15.40855]
[1777334391135,40.81,77372.17,57.3,-0.16589,0.0001,15.40981]
[1777334396170,40.82,77370.97,57.3,-0.16601,0.0001,15.41694]
[1777334398084,40.82,77370.24,57.3,-0.16609,0.0001,15.42117]
[1777334400198,40.82,77369.5,57.3,-0.16616,0.0001,15.42551]
[1777334405259,40.82,77379.83,57.3,-0.16515,0.0001,15.36669]
[1777334409037,40.82,77376.81,57.3,-0.16545,0.0001,15.3844]
[1777334409263,40.82,77375.43,57.3,-0.16559,0.0001,15.39239]
[1777334414297,40.82,77374.38,57.3,-0.1657,0.0001,15.39861]
[1777334415772,40.82,77373.21,57.3,-0.16581,0.0001,15.40535]
[1777334417309,40.82,77370.06,57.3,-0.16612,0.0001,15.42341]
[1777334422354,40.82,77365.65,57.3,-0.16656,0.0001,15.44858]
[1777334427389,40.82,77364.34,57.3,-0.16669,0.0001,15.45599]
[1777334432425,40.82,77362.82,57.3,-0.1668,0.0001,15.46021]
[1777334434148,40.82,77362.16,57.3,-0.16687,0.0001,15.46397]
[1777334434438,40.82,77358.9,57.3,-0.16719,0.0001,15.4826]
[1777334435774,40.82,77357.32,57.3,-0.16735,0.0001,15.49176]
[1777334436021,40.82,77357.32,57.3,-0.16735,0.0001,15.49176]
[1777334436041,40.82,77357.32,57.3,-0.16735,0.0001,15.49176]
[1777334436145,40.82,77357.32,57.3,-0.16735,0.0001,15.49176]
[1777334436621,40.82,77353.98,57.3,-0.16768,0.0001,15.51096]
[1777334441042,40.82,77345.61,57.3,-0.16852,0.0001,15.55915]
[1777334443213,40.82,77334.89,57.3,-0.16959,0.0001,15.62063]
[1777334443942,40.82,77335.34,57.3,-0.16955,0.0001,15.61816]
[1777334446022,40.82,77332.43,57.3,-0.16985,0.0001,15.63501]
[1777334451041,40.82,77326.47,57.3,-0.17045,0.0001,15.66944]
[1777334451085,40.82,77326.47,57.3,-0.17045,0.0001,15.66944]
[1777334453710,40.82,77317.33,57.3,-0.17137,0.0001,15.72174]
[1777334457800,40.82,77315.28,57.3,-0.17158,0.0001,15.73351]
[1777334458607,40.82,77315.16,57.3,-0.17159,0.0001,15.7342]
[1777334462701,40.82,77315.35,57.3,-0.17157,0.0001,15.73315]
[1777334466351,40.82,77316.79,57.3,-0.17143,0.0001,15.72506]
[1777334471698,40.82,77315.16,57.3,-0.1716,0.0001,15.73453]
[1777334473003,40.82,77314.44,57.3,-0.17167,0.0001,15.73865]
[1777334473004,40.82,77314.44,57.3,-0.17167,0.0001,15.73865]
[1777334473030,40.82,77314.44,57.3,-0.17167,0.0001,15.73865]
[1777334474893,40.82,77307.24,57.3,-0.1724,0.0001,15.77969]
[1777334474986,40.82,77307.24,57.3,-0.1724,0.0001,15.77969]
[1777334475189,40.82,77307.24,57.3,-0.1724,0.0001,15.77969]
[1777334476216,40.82,77298.43,57.3,-0.17329,0.0001,15.82989]
[1777334479115,40.82,77296.07,57.3,-0.17353,0.0001,15.8431]
[1777334479115,40.82,77296.07,57.3,-0.17353,0.0001,15.8431]
[1777334480762,40.82,77308.43,57.3,-0.17227,0.0001,15.77231]
[1777334481924,40.82,77308.43,57.3,-0.17227,0.0001,15.77231]
[1777334487904,40.82,77302.34,57.3,-0.17288,0.0001,15.80666]
[1777334487920,40.82,77302.34,57.3,-0.17288,0.0001,15.80666]
[1777334489353,40.82,77302.03,57.3,-0.17291,0.0001,15.80825]
[1777334489358,40.82,77302.03,57.3,-0.17291,0.0001,15.80825]
[1777334489824,40.82,77316.4,57.3,-0.17145,0.0001,15.72619]
[1777334491206,40.82,77316.4,57.3,-0.17145,0.0001,15.72619]
[1777334492846,40.82,77329.11,57.3,-0.17014,0.0001,15.64922]
[1777334498079,40.82,77332.5,57.3,-0.16981,0.0001,15.6304]
[1777334498163,40.82,77332.5,57.3,-0.16981,0.0001,15.6304]
[1777334500917,40.82,77340.85,57.3,-0.16898,0.0001,15.58313]
[1777334500926,40.82,77349.85,57.3,-0.16808,0.0001,15.53168]
[1777334504022,40.82,77350.03,57.3,-0.16807,0.0001,15.5311]
[1777334504068,40.82,77350.03,57.3,-0.16807,0.0001,15.5311]
[1777334504117,40.82,77348.54,57.3,-0.16822,0.0001,15.53972]
[1777334509988,40.83,77346.92,57.3,-0.16841,0.0001,15.55035]
[1777334515024,40.83,77339.57,57.3,-0.16916,0.0001,15.59355]
[1777334518004,40.83,77336.78,57.3,-0.16945,0.0001,15.60993]
[1777334523080,40.84,77340.65,57.3,-0.16908,0.0001,15.58931]
[1777334525084,40.84,77340.07,57.3,-0.16915,0.0001,15.59286]
[1777334527108,40.84,77329.56,57.3,-0.17021,0.0001,15.65349]
[1777334532144,40.84,77331.21,57.3,-0.17006,0.0001,15.64485]
[1777334537178,40.85,77334.41,57.3,-0.16975,0.0001,15.6275]
[1777334542213,40.85,77336.42,57.3,-0.16957,0.0001,15.61696]
[1777334547249,40.85,77336.23,57.3,-0.1696,0.0001,15.61892]
[1777334547858,40.85,77336.23,57.3,-0.1696,0.0001,15.61892]
[1777334553292,40.85,77340.81,57.3,-0.16913,0.0001,15.58959]
[1777334556593,40.86,77341.4,57.3,-0.16908,0.0001,15.58665]
[1777334556768,40.86,77341.4,57.3,-0.16908,0.0001,15.58665]
[1777334556807,40.86,77342.18,57.3,-0.169,0.0001,15.58241]
[1777334556916,40.86,77342.18,57.3,-0.169,0.0001,15.58241]
[1777334556947,40.86,77342.18,57.3,-0.169,0.0001,15.58241]
[1777334562355,40.86,77348.92,57.3,-0.16835,0.0001,15.5449]
[1777334564062,40.86,77349.11,57.3,-0.16833,0.0001,15.54398]
[1777334569753,40.86,77348.81,57.3,-0.16838,0.0001,15.54673]
[1777334574137,40.87,77349.59,57.3,-0.16832,0.0001,15.54339]
[1777334575917,40.87,77348.43,57.3,-0.16844,0.0001,15.5504]
[1777334575969,40.87,77348.43,57.3,-0.16844,0.0001,15.5504]
[1777334580995,40.87,77343.38,57.3,-0.16896,0.0001,15.58022]
[1777334581491,40.87,77341.9,57.3,-0.16911,0.0001,15.58886]
[1777334582915,40.87,77349.03,57.3,-0.1684,0.0001,15.54834]
[1777334582990,40.87,77349.03,57.3,-0.1684,0.0001,15.54834]
[1777334583019,40.87,77349.03,57.3,-0.1684,0.0001,15.54834]
[1777334583505,40.87,77353.75,57.3,-0.16794,0.0001,15.52158]
[1777334585880,40.87,77353.0,57.3,-0.16802,0.0001,15.5262]
[1777334585963,40.87,77353.0,57.3,-0.16802,0.0001,15.5262]
[1777334589546,40.87,77335.1,57.3,-0.16981,0.0001,15.62908]
[1777334592704,40.88,77334.25,57.3,-0.1699,0.0001,15.63416]
[1777334592823,40.88,77330.44,57.3,-0.17029,0.0001,15.65601]
[1777334592943,40.88,77330.44,57.3,-0.17029,0.0001,15.65601]
[1777334593018,40.88,77330.44,57.3,-0.17029,0.0001,15.65601]
[1777334593068,40.88,77330.44,57.3,-0.17029,0.0001,15.65601]
[1777334593782,40.88,77330.44,57.3,-0.17029,0.0001,15.65601]
[1777334593574,40.88,77312.39,57.3,-0.17211,0.0001,15.75901]
[1777334594401,40.88,77312.39,57.3,-0.17211,0.0001,15.75901]
[1777334594833,40.88,77305.6,57.3,-0.17279,0.0001,15.79776]
[1777334595097,40.88,77305.6,57.3,-0.17279,0.0001,15.79776]
[1777334595130,40.88,77305.6,57.3,-0.17279,0.0001,15.79776]
[1777334595590,40.88,77301.12,57.3,-0.17325,0.0001,15.82319]
[1777334600599,40.88,77301.44,57.3,-0.17322,0.0001,15.82156]
[1777334604747,40.88,77301.96,57.3,-0.17317,0.0001,15.81872]
[1777334604901,40.88,77303.97,57.3,-0.17296,0.0001,15.80731]
[1777334605658,40.88,77306.83,57.3,-0.17267,0.0001,15.79091]
[1777334608291,40.88,77305.45,57.3,-0.17281,0.0001,15.79859]
[1777334608848,40.88,77305.45,57.3,-0.17281,0.0001,15.79859]
[1777334608854,40.88,77305.45,57.3,-0.17281,0.0001,15.79859]
[1777334614722,40.87,77300.45,57.3,-0.17326,0.0001,15.82181]
[1777334614880,40.87,77300.45,57.3,-0.17326,0.0001,15.82181]
[1777334620763,40.87,77299.19,57.3,-0.17338,0.0001,15.82807]
[1777334625093,40.87,77297.49,57.3,-0.17354,0.0001,15.83717]
[1777334631840,40.87,77302.78,57.3,-0.17299,0.0001,15.80617]
[1777334636876,40.87,77305.26,57.3,-0.17273,0.0001,15.79158]
[1777334641910,40.86,77296.31,57.3,-0.17363,0.0001,15.84207]
[1777334646945,40.86,77299.81,57.3,-0.17326,0.0001,15.82147]
[1777334651981,40.86,77301.47,57.3,-0.17308,0.0001,15.81147]
[1777334657016,40.86,77297.74,57.3,-0.17345,0.0001,15.83216]
[1777334662051,40.86,77293.26,57.3,-0.1739,0.0001,15.85703]
[1777334667086,40.85,77286.56,57.3,-0.17457,0.0001,15.89441]
[1777334667975,40.85,77286.56,57.3,-0.17457,0.0001,15.89441]
[1777334669159,40.85,77286.01,57.3,-0.17462,0.0001,15.89734]
[1777334669225,40.85,77283.9,57.3,-0.17483,0.0001,15.90908]
[1777334670883,40.85,77283.9,57.3,-0.17483,0.0001,15.90908]
[1777334676618,40.85,77284.88,57.3,-0.1747,0.0001,15.89948]
[1777334682584,40.86,77282.78,57.3,-0.17492,0.0001,15.91186]
[1777334688233,40.86,77284.65,57.3,-0.17474,0.0001,15.90144]
[1777334691773,40.86,77283.79,57.3,-0.17483,0.0001,15.90644]
[1777334691837,40.86,77286.19,57.3,-0.17458,0.0001,15.89283]
[1777334694129,40.86,77288.54,57.3,-0.17434,0.0001,15.87963]
[1777334694275,40.86,77288.42,57.3,-0.17436,0.0001,15.8804]
[1777334696115,40.86,77288.56,57.3,-0.17434,0.0001,15.87954]
[1777334696182,40.86,77288.56,57.3,-0.17434,0.0001,15.87954]
[1777334696721,40.86,77288.61,57.3,-0.17434,0.0001,15.87918]
[1777334701534,40.86,77291.93,57.3,-0.174,0.0001,15.86009]
[1777334702193,40.86,77287.53,57.3,-0.17444,0.0001,15.88504]
[1777334702868,40.86,77287.53,57.3,-0.17444,0.0001,15.88504]
[1777334702892,40.86,77287.53,57.3,-0.17444,0.0001,15.88504]
[1777334702927,40.86,77286.38,57.3,-0.17456,0.0001,15.8915]
[1777334705776,40.86,77278.67,57.3,-0.17535,0.0001,15.93548]
[1777334705871,40.86,77276.25,57.3,-0.1756,0.0001,15.94926]
[1777334711395,40.86,77274.8,57.3,-0.17574,0.0001,15.95739]
[1777334716430,40.85,77272.62,57.3,-0.17596,0.0001,15.9696]
[1777334721465,40.85,77274.9,57.3,-0.17573,0.0001,15.9565]
[1777334726838,40.85,77273.19,57.3,-0.1759,0.0001,15.96611]
[1777334726905,40.85,77273.19,57.3,-0.1759,0.0001,15.96611]
[1777334726920,40.85,77273.19,57.3,-0.1759,0.0001,15.96611]
[1777334726964,40.85,77273.19,57.3,-0.1759,0.0001,15.96611]
[1777334726970,40.85,77274.72,57.3,-0.17574,0.0001,15.95738]
[1777334727507,40.85,77290.63,57.3,-0.17412,0.0001,15.86684]
[1777334729464,40.85,77294.74,57.3,-0.17369,0.0001,15.84319]
[1777334734126,40.85,77294.47,57.3,-0.17368,0.0001,15.8402]
[1777334734558,40.85,77292.44,57.3,-0.17389,0.0001,15.85173]
[1777334739594,40.85,77292.24,57.3,-0.17392,0.0001,15.85341]
[1777334744629,40.86,77290.26,57.3,-0.17413,0.0001,15.86516]
[1777334749664,40.86,77295.24,57.3,-0.17363,0.0001,15.83735]
[1777334754125,40.86,77296.01,57.3,-0.17356,0.0001,15.83346]
[1777334754207,40.86,77296.01,57.3,-0.17356,0.0001,15.83346]
[1777334754699,40.86,77294.95,57.3,-0.17367,0.0001,15.83947]
[1777334759734,40.86,77295.29,57.3,-0.17363,0.0001,15.83706]
[1777334762682,40.86,77288.69,57.3,-0.1743,0.0001,15.87445]
[1777334764019,40.86,77288.12,57.3,-0.17435,0.0001,15.87756]
[1777334764124,40.86,77286.19,57.3,-0.17455,0.0001,15.88843]
[1777334764363,40.86,77286.19,57.3,-0.17455,0.0001,15.88843]
[1777334764769,40.86,77285.9,57.3,-0.17458,0.0001,15.89009]
[1777334767324,40.86,77285.41,57.3,-0.17463,0.0001,15.89298]
[1777334772226,40.86,77281.56,57.3,-0.17502,0.0001,15.91498]
[1777334774365,40.86,77286.52,57.3,-0.17452,0.0001,15.88682]
[1777334775863,40.86,77285.54,57.3,-0.17462,0.0001,15.89245]
[1777334781889,40.86,77281.43,57.3,-0.17504,0.0001,15.91617]
[1777334787934,40.86,77282.57,57.3,-0.17493,0.0001,15.9099]
[1777334792969,40.86,77277.81,57.3,-0.17539,0.0001,15.93276]
[1777334798004,40.86,77277.16,57.3,-0.17545,0.0001,15.93639]
[1777334803039,40.86,77278.75,57.3,-0.17529,0.0001,15.92736]
[1777334808150,40.86,77273.33,57.3,-0.17584,0.0001,15.95819]
[1777334814116,40.86,77272.46,57.3,-0.17593,0.0001,15.96295]
[1777334819151,40.86,77272.12,57.3,-0.17596,0.0001,15.96476]
[1777334821120,40.86,77272.36,57.3,-0.17594,0.0001,15.96335]
[1777334821230,40.86,77268.87,57.3,-0.17629,0.0001,15.98319]
[1777334827207,40.86,77266.66,57.3,-0.17652,0.0001,15.99552]
[1777334832242,40.86,77266.04,57.3,-0.17658,0.0001,15.99881]
[1777334835331,40.86,77266.04,57.3,-0.17658,0.0001,15.9987]
[1777334840501,40.86,77266.0,57.3,-0.17658,0.0001,15.99869]
[1777334846103,40.85,77266.46,57.3,-0.17652,0.0001,15.99587]
[1777334846706,40.85,77266.42,57.3,-0.17653,0.0001,15.99606]
[1777334846843,40.85,77266.84,57.3,-0.17648,0.0001,15.99359]
[1777334851872,40.85,77266.92,57.3,-0.17644,0.0001,15.98856]
[1777334857519,40.85,77264.02,57.3,-0.17673,0.0001,16.00478]
[1777334863459,40.85,77260.6,57.3,-0.17707,0.0001,16.02368]
[1777334868495,40.85,77270.75,57.3,-0.17602,0.0001,15.96567]
[1777334873821,40.85,77270.43,57.3,-0.17606,0.0001,15.96748]
[1777334876748,40.85,77279.12,57.3,-0.17517,0.0001,15.91809]
[1777334877781,40.85,77290.43,57.3,-0.17401,0.0001,15.85378]
[1777334879094,40.85,77290.43,57.3,-0.17401,0.0001,15.85378]
[1777334879897,40.85,77291.51,57.3,-0.1739,0.0001,15.84768]
[1777334881019,40.85,77291.51,57.3,-0.1739,0.0001,15.84768]
[1777334883769,40.85,77292.26,57.3,-0.17383,0.0001,15.84329]
[1777334888602,40.85,77296.94,57.3,-0.17335,0.0001,15.81639]
[1777334889018,40.85,77296.94,57.3,-0.17335,0.0001,15.81639]
[1777334894183,40.85,77304.65,57.3,-0.17257,0.0001,15.77261]
[1777334899714,40.85,77302.21,57.3,-0.17282,0.0001,15.78678]
[1777334905240,40.85,77302.37,57.3,-0.1728,0.0001,15.786]
[1777334908261,40.85,77302.77,57.3,-0.17277,0.0001,15.78378]
[1777334913774,40.85,77302.72,57.3,-0.17274,0.0001,15.77996]
[1777334918848,40.85,77303.92,57.3,-0.17262,0.0001,15.77347]
[1777334923883,40.85,77308.1,57.3,-0.17221,0.0001,15.74996]
[1777334928918,40.86,77306.77,57.3,-0.17235,0.0001,15.75793]
[1777334931218,40.86,77306.73,57.3,-0.17235,0.0001,15.75829]
[1777334931266,40.86,77306.73,57.3,-0.17235,0.0001,15.75829]
[1777334931343,40.86,77306.73,57.3,-0.17235,0.0001,15.75829]
[1777334936974,40.86,77318.66,57.3,-0.17115,0.0001,15.69024]
[1777334942008,40.86,77320.92,57.3,-0.17093,0.0001,15.67755]
[1777334944910,40.86,77322.82,58.3,-0.17074,0.0001,15.66682]
[1777334948947,40.86,77323.11,58.3,-0.17071,0.0001,15.66543]
[1777334948980,40.86,77323.11,58.3,-0.17071,0.0001,15.66543]
[1777334948986,40.86,77323.11,58.3,-0.17071,0.0001,15.66543]
[1777334952579,40.86,77328.62,58.3,-0.17016,0.0001,15.63438]
[1777334952642,40.86,77328.62,58.3,-0.17016,0.0001,15.63438]
[1777334952663,40.86,77328.62,58.3,-0.17016,0.0001,15.63438]
[1777334954421,40.86,77339.29,58.3,-0.1691,0.0001,15.57377]
[1777334954502,40.86,77339.29,58.3,-0.1691,0.0001,15.57377]
[1777334954569,40.86,77339.29,58.3,-0.1691,0.0001,15.57377]
[1777334957128,40.86,77328.45,58.3,-0.17019,0.0001,15.636]
[1777334958889,40.86,77327.6,58.3,-0.17028,0.0001,15.64108]
[1777334964166,40.86,77327.27,58.3,-0.17033,0.0001,15.64363]
[1777334969202,40.86,77327.7,58.3,-0.17029,0.0001,15.64165]
[1777334969493,40.87,77335.61,58.3,-0.1695,0.0001,15.59664]
[1777334973929,40.87,77342.51,58.3,-0.16879,0.0001,15.55376]
[1777334974027,40.87,77342.51,58.3,-0.16879,0.0001,15.55376]
[1777334974048,40.87,77342.51,58.3,-0.16879,0.0001,15.55376]
[1777334974236,40.87,77342.61,58.3,-0.16878,0.0001,15.55343]
[1777334975472,40.87,77344.0,58.3,-0.16865,0.0001,15.54557]
[1777334976284,40.87,77344.0,58.3,-0.16865,0.0001,15.54565]
[1777334976330,40.87,77344.0,58.3,-0.16865,0.0001,15.54565]
[1777334977666,40.87,77344.25,58.3,-0.16863,0.0001,15.54431]
[1777334979172,40.87,77348.63,58.3,-0.16819,0.0001,15.51942]
[1777334979341,40.87,77348.34,58.3,-0.16822,0.0001,15.5212]
[1777334979820,40.87,77350.19,58.3,-0.16804,0.0001,15.51075]
[1777334980899,40.87,77350.19,58.3,-0.16804,0.0001,15.51075]
[1777334980924,40.87,77350.19,58.3,-0.16804,0.0001,15.51075]
[1777334983382,40.87,77362.02,58.3,-0.16687,0.0001,15.44369]
[1777334989341,40.87,77359.98,58.3,-0.16709,0.0001,15.45608]
[1777334993441,40.87,77356.8,58.3,-0.16741,0.0001,15.47443]
[1777334999414,40.88,77352.26,58.3,-0.16787,0.0001,15.50082]
[1777335002763,40.88,77357.85,58.3,-0.16731,0.0001,15.46899]
[1777335002860,40.88,77360.56,58.3,-0.16705,0.0001,15.45364]
[1777335004108,40.88,77360.56,58.3,-0.16705,0.0001,15.45364]
[1777335004233,40.88,77360.56,58.3,-0.16705,0.0001,15.45364]
[1777335005848,40.88,77350.77,58.3,-0.16803,0.0001,15.51004]
[1777335005966,40.88,77350.77,58.3,-0.16803,0.0001,15.51004]
[1777335006140,40.88,77350.77,58.3,-0.16803,0.0001,15.51004]
[1777335006148,40.88,77350.77,58.3,-0.16803,0.0001,15.51004]
[1777335006218,40.88,77348.6,58.3,-0.16825,0.0001,15.52265]
[1777335006535,40.88,77348.6,58.3,-0.16825,0.0001,15.52265]
[1777335006555,40.88,77336.19,58.3,-0.16948,0.0001,15.59348]
[1777335012885,40.88,77330.23,58.3,-0.17009,0.0001,15.62821]
[1777335013584,40.88,77330.72,58.3,-0.17005,0.0001,15.62565]
[1777335013589,40.88,77330.72,58.3,-0.17005,0.0001,15.62565]
[1777335013622,40.88,77330.72,58.3,-0.17005,0.0001,15.62565]
[1777335013772,40.88,77330.72,58.3,-0.17005,0.0001,15.62565]
[1777335013874,40.88,77334.93,58.3,-0.16963,0.0001,15.60175]
[1777335019555,40.88,77334.51,58.3,-0.16968,0.0001,15.60475]
[1777335024590,40.89,77337.74,58.3,-0.16937,0.0001,15.58717]
[1777335025362,40.89,77337.74,58.3,-0.16937,0.0001,15.58717]
[1777335030632,40.89,77335.63,58.3,-0.1696,0.0001,15.60021]
[1777335035667,40.89,77338.33,58.3,-0.16931,0.0001,15.58132]
[1777335037308,40.89,77338.33,58.3,-0.16931,0.0001,15.58132]
[1777335037916,40.89,77343.94,58.3,-0.16875,0.0001,15.5495]
[1777335038044,40.89,77347.9,58.3,-0.16836,0.0001,15.52713]
[1777335038688,40.89,77359.63,58.3,-0.1672,0.0001,15.46026]
[1777335043723,40.9,77362.62,58.3,-0.16692,0.0001,15.44416]
[1777335046744,40.9,77372.37,58.3,-0.16597,0.0001,15.38916]
[1777335051277,40.9,77370.72,58.3,-0.16614,0.0001,15.39938]
[1777335051327,40.9,77373.33,58.3,-0.16589,0.0001,15.38472]
[1777335052691,40.9,77374.6,58.3,-0.16577,0.0001,15.37762]
[1777335052698,40.9,77374.6,58.3,-0.16577,0.0001,15.37762]
[1777335057220,40.9,77377.16,58.3,-0.16552,0.0001,15.36356]
[1777335057340,40.9,77377.12,58.3,-0.16553,0.0001,15.36392]
[1777335060874,40.91,77377.78,58.3,-0.16547,0.0001,15.36067]
[1777335062535,40.91,77384.36,58.3,-0.16483,0.0001,15.32339]
[1777335064258,40.91,77383.97,58.3,-0.16487,0.0001,15.3258]
[1777335064295,40.91,77383.97,58.3,-0.16487,0.0001,15.3258]
[1777335064325,40.91,77383.97,58.3,-0.16487,0.0001,15.3258]
[1777335064420,40.91,77384.84,58.3,-0.16479,0.0001,15.32105]
[1777335065197,40.91,77384.84,58.3,-0.16479,0.0001,15.32105]
[1777335066348,40.91,77397.91,58.3,-0.16352,0.0001,15.24677]
[1777335068721,40.91,77397.03,58.3,-0.16361,0.0001,15.25209]
[1777335072854,40.91,77397.76,58.3,-0.16356,0.0001,15.24928]
[1777335076162,40.92,77397.54,58.3,-0.16359,0.0001,15.25134]
[1777335079638,40.92,77398.48,58.3,-0.16352,0.0001,15.24703]
[1777335079650,40.92,77398.48,58.3,-0.16352,0.0001,15.24703]
[1777335081096,40.92,77403.06,58.3,-0.16308,0.0001,15.22113]
[1777335084101,40.92,77404.0,58.3,-0.163,0.0001,15.21667]
[1777335085381,40.92,77402.09,58.3,-0.1632,0.0001,15.22821]
[1777335085542,40.92,77402.09,58.3,-0.1632,0.0001,15.22821]
[1777335085549,40.92,77402.09,58.3,-0.1632,0.0001,15.22821]
[1777335085617,40.92,77402.09,58.3,-0.1632,0.0001,15.22821]
[1777335086029,40.92,77415.43,58.3,-0.16191,0.0001,15.15227]
[1777335090582,40.93,77416.05,58.3,-0.16186,0.0001,15.14962]
[1777335093930,40.93,77421.55,58.3,-0.16131,0.0001,15.11456]
[1777335094738,40.93,77421.33,58.3,-0.16133,0.0001,15.1161]
[1777335094797,40.93,77421.33,58.3,-0.16133,0.0001,15.1161]
[1777335094911,40.93,77421.33,58.3,-0.16133,0.0001,15.1161]
[1777335097569,40.93,77417.37,58.3,-0.16173,0.0001,15.13965]
[1777335100582,40.93,77412.78,58.3,-0.16219,0.0001,15.16656]
[1777335105869,40.94,77409.48,58.3,-0.16252,0.0001,15.18644]
[1777335106169,40.94,77409.67,58.3,-0.16251,0.0001,15.18554]
[1777335110647,40.94,77408.59,58.3,-0.16263,0.0001,15.19296]
[1777335110771,40.94,77408.59,58.3,-0.16263,0.0001,15.19296]
[1777335111204,40.94,77408.67,58.3,-0.16263,0.0001,15.19282]
[1777335117246,40.95,77407.86,58.3,-0.16274,0.0001,15.19908]
[1777335118257,40.95,77407.86,58.3,-0.16274,0.0001,15.19908]
[1777335118917,40.95,77406.08,58.3,-0.16291,0.0001,15.20952]
[1777335123770,40.95,77397.03,58.3,-0.16382,0.0001,15.26264]
[1777335123948,40.95,77397.03,58.3,-0.16382,0.0001,15.26264]
[1777335124295,40.95,77397.43,58.3,-0.16379,0.0001,15.26062]
[1777335129330,40.96,77395.62,58.3,-0.16399,0.0001,15.27238]
[1777335133772,40.96,77394.54,58.3,-0.16411,0.0001,15.27966]
[1777335133824,40.96,77394.54,58.3,-0.16411,0.0001,15.27966]
[1777335134078,40.96,77394.54,58.3,-0.16411,0.0001,15.27966]
[1777335134078,40.96,77394.54,58.3,-0.16411,0.0001,15.27966]
[1777335136242,40.96,77394.54,58.3,-0.16412,0.0001,15.28022]
[1777335138119,40.96,77393.76,58.3,-0.16421,0.0001,15.28523]
[1777335139238,40.96,77393.45,58.3,-0.16424,0.0001,15.28728]
[1777335139241,40.96,77393.45,58.3,-0.16424,0.0001,15.28728]
[1777335139290,40.96,77393.45,58.3,-0.16424,0.0001,15.28728]
[1777335140531,40.97,77393.79,58.3,-0.16422,0.0001,15.28589]
[1777335146451,40.97,77395.61,58.3,-0.16407,0.0001,15.27719]
[1777335151486,40.98,77393.79,58.3,-0.16423,0.0001,15.28467]
[1777335156521,40.98,77392.65,58.3,-0.16437,0.0001,15.2926]
[1777335161551,40.98,77387.61,58.3,-0.16488,0.0001,15.32247]
[1777335162568,40.98,77387.33,58.3,-0.16492,0.0001,15.32458]
[1777335162581,40.98,77387.33,58.3,-0.16492,0.0001,15.32458]
[1777335164720,40.99,77386.93,58.3,-0.16496,0.0001,15.32711]
[1777335164720,40.99,77386.93,58.3,-0.16496,0.0001,15.32711]
[1777335170619,40.99,77386.34,58.3,-0.16505,0.0001,15.33214]
[1777335175654,40.99,77386.48,58.3,-0.16505,0.0001,15.33254]
[1777335180689,41.0,77386.53,58.3,-0.16507,0.0001,15.33346]
[1777335188745,41.0,77386.88,58.3,-0.16507,0.0001,15.33361]
[1777335190324,41.0,77386.88,58.3,-0.16507,0.0001,15.33361]
[1777335190407,41.0,77386.88,58.3,-0.16507,0.0001,15.33361]
[1777335190603,41.0,77386.53,58.3,-0.16511,0.0001,15.33584]
[1777335190956,41.0,77386.53,58.3,-0.16511,0.0001,15.33584]
[1777335192872,41.01,77374.82,58.3,-0.16627,0.0001,15.40299]
[1777335199065,41.01,77370.34,58.3,-0.16672,0.0001,15.42916]
[1777335200443,41.01,77367.35,58.3,-0.16702,0.0001,15.44628]
[1777335206589,41.01,77367.32,58.3,-0.16703,0.0001,15.4469]
[1777335206590,41.01,77367.32,58.3,-0.16703,0.0001,15.4469]
[1777335207051,41.01,77367.32,58.3,-0.16703,0.0001,15.4469]
[1777335209194,41.01,77361.4,58.3,-0.16761,0.0001,15.48069]
[1777335209246,41.01,77361.4,58.3,-0.16761,0.0001,15.48069]
[1777335209292,41.01,77361.4,58.3,-0.16761,0.0001,15.48069]
[1777335209438,41.01,77360.64,58.3,-0.16769,0.0001,15.48503]
[1777335209999,41.01,77349.79,58.3,-0.16877,0.0001,15.54693]
[1777335214092,41.01,77344.8,58.3,-0.16923,0.0001,15.57106]
[1777335215750,41.01,77339.12,58.3,-0.1698,0.0001,15.60341]
[1777335216060,41.01,77339.12,58.3,-0.1698,0.0001,15.60341]
[1777335216294,41.01,77339.12,58.3,-0.1698,0.0001,15.60341]
[1777335216383,41.01,77329.11,58.3,-0.1708,0.0001,15.66031]
[1777335216716,41.01,77329.11,58.3,-0.1708,0.0001,15.66031]
[1777335217455,41.01,77317.47,58.3,-0.17197,0.0001,15.72652]
[1777335221980,41.01,77306.97,58.3,-0.17304,0.0001,15.78671]
[1777335224781,41.01,77306.56,58.3,-0.17309,0.0001,15.78913]
[1777335226060,41.01,77306.76,58.3,-0.17307,0.0001,15.78804]
[1777335232049,41.01,77297.62,58.3,-0.174,0.0001,15.83997]
[1777335237085,41.01,77305.14,58.3,-0.17323,0.0001,15.79716]
[1777335239974,41.01,77304.31,58.3,-0.17331,0.0001,15.80188]
[1777335245141,41.01,77305.34,58.3,-0.17321,0.0001,15.79609]
[1777335250177,41.01,77303.29,58.3,-0.17342,0.0001,15.80773]
[1777335253049,41.01,77303.82,58.3,-0.17336,0.0001,15.8047]
[1777335253081,41.01,77303.82,58.3,-0.17336,0.0001,15.8047]
[1777335258234,41.01,77306.09,58.3,-0.17313,0.0001,15.79128]
[1777335261933,41.01,77309.25,58.3,-0.1728,0.0001,15.77305]
[1777335262172,41.01,77309.25,58.3,-0.1728,0.0001,15.77305]
[1777335263082,41.01,77313.57,58.3,-0.17236,0.0001,15.74844]
[1777335265854,41.01,77323.25,58.3,-0.17139,0.0001,15.69337]
[1777335267107,41.01,77321.88,58.3,-0.17152,0.0001,15.70116]
[1777335268011,41.01,77320.0,58.3,-0.17171,0.0001,15.71183]
[1777335272377,41.01,77319.42,58.3,-0.17174,0.0001,15.71064]
[1777335278373,41.01,77315.7,58.3,-0.17211,0.0001,15.73148]
[1777335283409,41.01,77316.85,58.3,-0.17198,0.0001,15.72469]
[1777335285467,41.01,77316.38,58.3,-0.17203,0.0001,15.72731]
[1777335295493,41.01,77318.02,58.3,-0.17186,0.0001,15.71758]
[1777335300527,41.01,77315.19,58.3,-0.17214,0.0001,15.73353]
[1777335300580,41.01,77315.19,58.3,-0.17214,0.0001,15.73353]
[1777335305078,41.0,77311.16,58.3,-0.17254,0.0001,15.75616]
[1777335309296,41.0,77301.92,58.3,-0.17347,0.0001,15.80815]
[1777335310967,41.0,77301.63,58.3,-0.1735,0.0001,15.80964]
[1777335310970,41.0,77301.63,58.3,-0.1735,0.0001,15.80964]
[1777335311037,41.0,77301.63,58.3,-0.1735,0.0001,15.80964]
[1777335311064,41.0,77301.63,58.3,-0.1735,0.0001,15.80964]
[1777335311605,41.0,77312.52,58.3,-0.17239,0.0001,15.74751]
[1777335312924,41.0,77312.52,58.3,-0.17239,0.0001,15.74751]
[1777335312961,41.0,77312.52,58.3,-0.17239,0.0001,15.74751]
[1777335317962,41.0,77316.78,58.3,-0.17196,0.0001,15.72308]
[1777335322681,41.0,77327.22,58.3,-0.1709,0.0001,15.66352]
[1777335327717,41.0,77328.86,58.3,-0.17074,0.0001,15.65446]
[1777335332189,41.0,77315.7,58.3,-0.17204,0.0001,15.72509]
[1777335338794,41.0,77321.6,58.3,-0.17144,0.0001,15.69146]
[1777335343829,41.0,77326.94,58.3,-0.1709,0.0001,15.66115]
[1777335347087,41.0,77326.66,58.3,-0.17093,0.0001,15.66278]
[1777335352891,41.0,77330.22,58.3,-0.17058,0.0001,15.64306]
[1777335357926,41.01,77334.33,58.3,-0.17018,0.0001,15.62017]
[1777335362962,41.01,77335.31,58.3,-0.17009,0.0001,15.61518]
[1777335367996,41.01,77347.91,58.3,-0.16885,0.0001,15.54421]
[1777335373032,41.01,77350.9,58.3,-0.16857,0.0001,15.5284]
[1777335373905,41.01,77350.9,58.3,-0.16857,0.0001,15.5284]
[1777335373911,41.01,77350.9,58.3,-0.16857,0.0001,15.5284]
[1777335374031,41.01,77350.9,58.3,-0.16857,0.0001,15.5284]
[1777335374083,41.01,77350.9,58.3,-0.16857,0.0001,15.5284]
[1777335374561,41.01,77350.9,58.3,-0.16857,0.0001,15.5284]
[1777335374182,41.01,77350.9,58.3,-0.16857,0.0001,15.52864]
[1777335374660,41.01,77350.9,58.3,-0.16857,0.0001,15.52864]
[1777335377184,41.01,77351.58,58.3,-0.16851,0.0001,15.5248]
[1777335377207,41.01,77351.58,58.3,-0.16851,0.0001,15.5248]
[1777335382310,41.01,77350.05,58.3,-0.16866,0.0001,15.53355]
[1777335383917,41.01,77340.6,58.3,-0.1696,0.0001,15.58728]
[1777335384019,41.01,77340.6,58.3,-0.1696,0.0001,15.58728]
[1777335384080,41.01,77340.6,58.3,-0.1696,0.0001,15.58728]
[1777335384580,41.01,77340.6,58.3,-0.1696,0.0001,15.58728]
[1777335384110,41.01,77339.06,58.3,-0.16975,0.0001,15.59597]
[1777335389145,41.01,77342.2,58.3,-0.16945,0.0001,15.57847]
[1777335391293,41.01,77342.38,58.3,-0.16943,0.0001,15.57757]
[1777335393872,41.02,77349.89,58.3,-0.16865,0.0001,15.53086]
[1777335394080,41.02,77349.89,58.3,-0.16865,0.0001,15.53086]
[1777335394180,41.02,77351.88,58.3,-0.16846,0.0001,15.51972]
[1777335395346,41.02,77351.88,58.3,-0.16846,0.0001,15.51972]
[1777335395579,41.02,77351.88,58.3,-0.16846,0.0001,15.51972]
[1777335395665,41.02,77351.84,58.3,-0.16846,0.0001,15.51986]
[1777335395705,41.02,77351.84,58.3,-0.16846,0.0001,15.51986]
[1777335395967,41.02,77351.84,58.3,-0.16846,0.0001,15.51986]
[1777335396195,41.02,77361.32,58.3,-0.16752,0.0001,15.46598]
[1777335398341,41.02,77364.46,58.3,-0.16721,0.0001,15.44838]
[1777335398516,41.02,77364.56,58.3,-0.16721,0.0001,15.4481]
[1777335399565,41.02,77364.56,58.3,-0.16721,0.0001,15.4481]
[1777335399971,41.02,77364.71,58.3,-0.1672,0.0001,15.44737]
[1777335399993,41.02,77364.71,58.3,-0.1672,0.0001,15.44737]
[1777335400212,41.02,77364.71,58.3,-0.1672,0.0001,15.44737]
[1777335400231,41.02,77364.71,58.3,-0.1672,0.0001,15.44737]
[1777335400307,41.02,77364.71,58.3,-0.1672,0.0001,15.44737]
[1777335400892,41.02,77369.78,58.3,-0.1667,0.0001,15.41862]
[1777335400918,41.02,77369.78,58.3,-0.1667,0.0001,15.41862]
[1777335401959,41.02,77373.46,58.3,-0.16634,0.0001,15.39782]
[1777335402236,41.02,77374.9,58.3,-0.1662,0.0001,15.3898]
[1777335402846,41.02,77374.9,58.3,-0.1662,0.0001,15.3898]
[1777335403244,41.02,77372.73,58.3,-0.16642,0.0001,15.40251]
[1777335403683,41.02,77372.73,58.3,-0.16642,0.0001,15.40251]
[1777335405687,41.02,77371.94,58.3,-0.1665,0.0001,15.40708]
[1777335405705,41.02,77371.94,58.3,-0.1665,0.0001,15.40708]
[1777335405724,41.02,77371.94,58.3,-0.1665,0.0001,15.40708]
[1777335405892,41.02,77371.94,58.3,-0.1665,0.0001,15.40708]
[1777335407515,41.02,77372.99,58.3,-0.16639,0.0001,15.40113]
[1777335407532,41.02,77372.99,58.3,-0.16639,0.0001,15.40113]
[1777335407548,41.02,77372.99,58.3,-0.16639,0.0001,15.40113]
[1777335407594,41.02,77372.99,58.3,-0.16639,0.0001,15.40113]
[1777335408648,41.02,77373.07,58.3,-0.16639,0.0001,15.40082]
[1777335409770,41.02,77378.08,58.3,-0.1659,0.0001,15.37236]
[1777335412360,41.02,77379.39,58.3,-0.16577,0.0001,15.36505]
[1777335412771,41.02,77380.6,58.3,-0.16565,0.0001,15.35824]
[1777335418349,41.02,77379.46,58.3,-0.16577,0.0001,15.36524]
[1777335418701,41.02,77379.46,58.3,-0.16577,0.0001,15.36524]
[1777335420821,41.02,77379.56,58.3,-0.16577,0.0001,15.36481]
[1777335420839,41.02,77379.56,58.3,-0.16577,0.0001,15.36481]
[1777335421119,41.02,77379.56,58.3,-0.16577,0.0001,15.36481]
[1777335421150,41.02,77379.56,58.3,-0.16577,0.0001,15.36481]
[1777335421460,41.02,77379.56,58.3,-0.16577,0.0001,15.36481]
[1777335421539,41.02,77379.56,58.3,-0.16577,0.0001,15.36481]
[1777335421627,41.02,77408.21,58.3,-0.16297,0.0001,15.20166]
[1777335422295,41.02,77408.21,58.3,-0.16297,0.0001,15.20166]
[1777335422301,41.02,77408.21,58.3,-0.16297,0.0001,15.20166]
[1777335422628,41.02,77408.46,58.3,-0.16294,0.0001,15.20036]
[1777335423137,41.02,77408.46,58.3,-0.16294,0.0001,15.20036]
[1777335428419,41.03,77408.66,58.3,-0.16293,0.0001,15.19989]
[1777335429301,41.03,77408.66,58.3,-0.16293,0.0001,15.19989]
[1777335429427,41.03,77410.69,58.3,-0.16274,0.0001,15.18843]
[1777335430348,41.03,77410.69,58.3,-0.16274,0.0001,15.18843]
[1777335430434,41.03,77411.79,58.3,-0.16264,0.0001,15.18248]
[1777335430992,41.03,77411.79,58.3,-0.16264,0.0001,15.18248]
[1777335431441,41.03,77413.96,58.3,-0.16243,0.0001,15.17025]
[1777335433497,41.03,77414.45,58.3,-0.16239,0.0001,15.1678]
[1777335433543,41.03,77415.55,58.3,-0.16229,0.0001,15.16188]
[1777335434159,41.03,77415.55,58.3,-0.16229,0.0001,15.16188]
[1777335434502,41.03,77415.55,58.3,-0.16229,0.0001,15.16188]
[1777335435371,41.03,77416.46,58.3,-0.1622,0.0001,15.15687]
[1777335435396,41.03,77416.46,58.3,-0.1622,0.0001,15.15687]
[1777335436051,41.03,77416.78,58.3,-0.16217,0.0001,15.15523]
[1777335436475,41.03,77417.45,58.3,-0.16211,0.0001,15.1516]
[1777335438456,41.03,77417.13,58.3,-0.16215,0.0001,15.15379]
[1777335438490,41.03,77416.12,58.3,-0.16225,0.0001,15.15992]
[1777335441043,41.04,77415.41,58.3,-0.16233,0.0001,15.16433]
[1777335443971,41.04,77407.64,58.3,-0.16309,0.0001,15.20909]
[1777335444395,41.04,77407.64,58.3,-0.16309,0.0001,15.20909]
[1777335446338,41.04,77412.51,58.3,-0.16262,0.0001,15.18162]
[1777335446549,41.04,77413.71,58.3,-0.16251,0.0001,15.17494]
[1777335448338,41.04,77413.79,58.3,-0.16251,0.0001,15.17483]
[1777335448563,41.04,77413.69,58.3,-0.16252,0.0001,15.17575]
[1777335452588,41.04,77413.53,58.3,-0.16251,0.0001,15.17278]
[1777335452689,41.04,77413.39,58.3,-0.16253,0.0001,15.17376]
[1777335453285,41.04,77413.39,58.3,-0.16253,0.0001,15.17376]
[1777335453598,41.04,77413.28,58.3,-0.16254,0.0001,15.17474]
[1777335453876,41.04,77413.28,58.3,-0.16254,0.0001,15.17474]
[1777335453979,41.04,77413.28,58.3,-0.16254,0.0001,15.17474]
[1777335454269,41.04,77413.28,58.3,-0.16254,0.0001,15.17474]
[1777335454605,41.04,77413.39,58.3,-0.16254,0.0001,15.17429]
[1777335459640,41.05,77413.26,58.3,-0.16257,0.0001,15.17649]
[1777335464075,41.05,77409.51,58.3,-0.16295,0.0001,15.19901]
[1777335469255,41.05,77401.71,58.3,-0.16374,0.0001,15.24486]
[1777335474746,41.06,77396.86,58.3,-0.16424,0.0001,15.27399]
[1777335476021,41.06,77396.86,58.3,-0.16424,0.0001,15.27399]
[1777335476122,41.06,77396.48,58.3,-0.16428,0.0001,15.27662]
[1777335480568,41.06,77394.54,58.3,-0.16448,0.0001,15.28813]
[1777335486063,41.07,77389.48,58.3,-0.16499,0.0001,15.31816]
[1777335491975,41.07,77383.69,58.3,-0.16557,0.0001,15.35184]
[1777335497906,41.07,77384.51,58.3,-0.16551,0.0001,15.34796]
[1777335502268,41.07,77384.82,58.3,-0.16548,0.0001,15.34653]
[1777335507770,41.07,77383.92,58.3,-0.16558,0.0001,15.35218]
[1777335509021,41.07,77380.8,58.3,-0.16589,0.0001,15.37021]
[1777335509513,41.07,77380.8,58.3,-0.16589,0.0001,15.37021]
[1777335509544,41.07,77380.8,58.3,-0.16589,0.0001,15.37021]
[1777335509647,41.07,77375.55,58.3,-0.16641,0.0001,15.40014]
[1777335514784,41.07,77367.93,58.3,-0.16713,0.0001,15.43949]
[1777335520415,41.08,77370.23,58.3,-0.16692,0.0001,15.42727]
[1777335520455,41.08,77370.23,58.3,-0.16692,0.0001,15.42727]
[1777335522317,41.08,77363.96,58.3,-0.16754,0.0001,15.46321]
[1777335522835,41.08,77361.89,58.3,-0.16775,0.0001,15.4751]
[1777335523099,41.08,77355.77,58.3,-0.16836,0.0001,15.5101]
[1777335528134,41.08,77351.67,58.3,-0.16878,0.0001,15.53419]
[1777335530220,41.08,77351.61,58.3,-0.16879,0.0001,15.53467]
[1777335530309,41.08,77351.1,58.3,-0.16884,0.0001,15.53772]
[1777335530913,41.08,77351.1,58.3,-0.16884,0.0001,15.53772]
[1777335531155,41.08,77350.86,58.3,-0.16887,0.0001,15.53925]
[1777335534071,41.08,77348.85,58.3,-0.16908,0.0001,15.55098]
[1777335539190,41.09,77342.43,58.3,-0.16973,0.0001,15.58806]
[1777335544790,41.09,77339.98,58.3,-0.16998,0.0001,15.60238]
[1777335551778,41.09,77332.54,58.3,-0.17073,0.0001,15.64485]
[1777335556818,41.09,77331.85,58.3,-0.1708,0.0001,15.64886]
[1777335558937,41.09,77330.74,58.3,-0.17091,0.0001,15.65524]
[1777335559789,41.09,77330.74,58.3,-0.17091,0.0001,15.65524]
[1777335559790,41.09,77330.74,58.3,-0.17091,0.0001,15.65524]
[1777335560145,41.09,77323.52,58.3,-0.17163,0.0001,15.6962]
[1777335560360,41.09,77311.49,58.3,-0.17285,0.0001,15.76435]
[1777335561111,41.09,77311.49,58.3,-0.17285,0.0001,15.76435]
[1777335561328,41.09,77311.49,58.3,-0.17285,0.0001,15.76435]
[1777335564665,41.09,77305.48,58.3,-0.17345,0.0001,15.79831]
[1777335567301,41.09,77302.04,58.3,-0.1738,0.0001,15.81766]
[1777335567308,41.09,77302.04,58.3,-0.1738,0.0001,15.81766]
[1777335567409,41.09,77299.93,58.3,-0.17401,0.0001,15.82954]
[1777335569678,41.09,77299.72,58.3,-0.17403,0.0001,15.83054]
[1777335570053,41.09,77299.97,58.3,-0.174,0.0001,15.82892]
[1777335570107,41.09,77299.97,58.3,-0.174,0.0001,15.82892]
[1777335570133,41.09,77299.97,58.3,-0.174,0.0001,15.82892]
[1777335570430,41.09,77296.76,58.3,-0.17432,0.0001,15.84689]
[1777335572445,41.09,77284.18,58.3,-0.17557,0.0001,15.91378]
[1777335573916,41.09,77282.99,58.3,-0.17569,0.0001,15.92049]
[1777335579188,41.09,77279.96,58.3,-0.176,0.0001,15.93741]
[1777335584529,41.08,77270.79,58.3,-0.17693,0.0001,15.98875]
[1777335589564,41.08,77274.28,58.3,-0.17656,0.0001,15.9685]
[1777335594852,41.08,77276.2,58.3,-0.17636,0.0001,15.95735]
[1777335602835,41.08,77274.95,58.3,-0.17648,0.0001,15.96387]
[1777335609704,41.08,77273.64,58.3,-0.1766,0.0001,15.9707]
[1777335614776,41.08,77276.33,58.3,-0.17632,0.0001,15.95517]
[1777335620784,41.08,77276.07,58.3,-0.17634,0.0001,15.95628]
[1777335626826,41.07,77276.55,58.3,-0.17629,0.0001,15.95322]
[1777335627031,41.07,77276.55,58.3,-0.17629,0.0001,15.95322]
[1777335629083,41.07,77275.68,58.3,-0.17637,0.0001,15.95803]
[1777335631141,41.07,77275.71,58.3,-0.17637,0.0001,15.9578]
[1777335636895,41.07,77274.17,58.3,-0.17648,0.0001,15.96171]
[1777335637903,41.07,77264.7,58.3,-0.17745,0.0001,16.01518]
[1777335642938,41.07,77267.22,58.3,-0.17719,0.0001,16.00033]
[1777335647973,41.07,77265.14,58.3,-0.17739,0.0001,16.0115]
[1777335653008,41.07,77267.38,58.3,-0.17715,0.0001,15.99823]
[1777335658043,41.07,77265.99,58.3,-0.17728,0.0001,16.0055]
[1777335663077,41.06,77266.16,58.3,-0.17725,0.0001,16.00394]
[1777335673148,41.06,77264.27,58.3,-0.17743,0.0001,16.01341]
[1777335679190,41.06,77265.1,58.3,-0.17733,0.0001,16.00804]
[1777335684225,41.06,77266.04,58.3,-0.17722,0.0001,16.00221]
[1777335689260,41.05,77272.38,58.3,-0.17656,0.0001,15.96595]
[1777335694295,41.05,77271.21,58.3,-0.17664,0.0001,15.96785]
[1777335699329,41.05,77270.15,58.3,-0.17675,0.0001,15.97363]
[1777335704365,41.05,77269.62,58.3,-0.1768,0.0001,15.97633]
[1777335709400,41.05,77271.29,58.3,-0.17662,0.0001,15.96661]
[1777335714435,41.05,77271.79,58.3,-0.17657,0.0001,15.96355]
[1777335719470,41.05,77270.92,58.3,-0.17665,0.0001,15.96826]
[1777335724056,41.05,77275.99,58.3,-0.17613,0.0001,15.93945]
[1777335724505,41.05,77279.9,58.3,-0.17573,0.0001,15.91715]
[1777335729540,41.05,77281.04,58.3,-0.1756,0.0001,15.91002]
[1777335731626,41.05,77284.93,58.3,-0.1752,0.0001,15.88787]
[1777335737596,41.04,77283.87,58.3,-0.17529,0.0001,15.89275]
[1777335742631,41.04,77288.33,58.3,-0.17482,0.0001,15.86672]
[1777335748673,41.04,77287.85,58.3,-0.17485,0.0001,15.86857]
[1777335751111,41.04,77288.46,58.3,-0.17479,0.0001,15.86482]
[1777335751694,41.04,77293.45,58.3,-0.17424,0.0001,15.83218]
[1777335754571,41.04,77294.27,58.3,-0.17416,0.0001,15.82765]
[1777335754835,41.04,77294.27,58.3,-0.17416,0.0001,15.82765]
[1777335754891,41.04,77297.9,58.3,-0.1738,0.0001,15.80713]
[1777335755559,41.04,77297.9,58.3,-0.1738,0.0001,15.80713]
[1777335755563,41.04,77297.9,58.3,-0.1738,0.0001,15.80713]
[1777335755568,41.04,77297.9,58.3,-0.1738,0.0001,15.80713]
[1777335757238,41.04,77301.9,58.3,-0.17338,0.0001,15.7842]
[1777335757263,41.04,77301.9,58.3,-0.17338,0.0001,15.7842]
[1777335758542,41.04,77301.94,58.3,-0.17338,0.0001,15.78386]
[1777335761113,41.04,77303.63,58.3,-0.1732,0.0001,15.77394]
[1777335761135,41.04,77303.63,58.3,-0.1732,0.0001,15.77394]
[1777335762813,41.04,77303.47,58.3,-0.17322,0.0001,15.77474]
[1777335763647,41.03,77302.55,58.3,-0.17331,0.0001,15.77985]
[1777335763672,41.03,77302.55,58.3,-0.17331,0.0001,15.77985]
[1777335763853,41.03,77302.55,58.3,-0.17331,0.0001,15.77985]
[1777335764991,41.03,77303.63,58.3,-0.1732,0.0001,15.77361]
[1777335765012,41.03,77303.63,58.3,-0.1732,0.0001,15.77361]
[1777335765920,41.03,77303.16,58.3,-0.17324,0.0001,15.77617]
[1777335765948,41.03,77303.16,58.3,-0.17324,0.0001,15.77617]
[1777335767333,41.03,77303.2,58.3,-0.17323,0.0001,15.77572]
[1777335767359,41.03,77303.2,58.3,-0.17323,0.0001,15.77572]
[1777335770575,41.03,77302.85,58.3,-0.17326,0.0001,15.77737]
[1777335770598,41.03,77302.85,58.3,-0.17326,0.0001,15.77737]
[1777335770682,41.03,77302.85,58.3,-0.17326,0.0001,15.77737]
[1777335771178,41.03,77299.68,58.3,-0.17358,0.0001,15.79523]
[1777335776874,41.03,77292.76,58.3,-0.17428,0.0001,15.83418]
[1777335781909,41.03,77291.51,58.3,-0.1744,0.0001,15.84103]
[1777335786946,41.03,77292.33,58.3,-0.17432,0.0001,15.83614]
[1777335792988,41.03,77292.7,58.3,-0.17427,0.0001,15.83376]
[1777335798023,41.03,77294.79,58.3,-0.17406,0.0001,15.82174]
[1777335803058,41.03,77293.84,58.3,-0.17415,0.0001,15.82699]
[1777335808093,41.03,77292.56,58.3,-0.17428,0.0001,15.83411]
[1777335813128,41.03,77292.98,58.3,-0.1742,0.0001,15.8272]
[1777335818162,41.03,77292.33,58.3,-0.17427,0.0001,15.83079]
[1777335823197,41.03,77291.36,58.3,-0.17436,0.0001,15.8362]
[1777335828801,41.03,77291.5,58.3,-0.17435,0.0001,15.83532]
[1777335834283,41.03,77291.5,58.3,-0.17434,0.0001,15.83516]
[1777335837472,41.03,77292.57,58.3,-0.17423,0.0001,15.82905]
[1777335843658,41.02,77291.78,58.3,-0.17431,0.0001,15.83319]
[1777335844048,41.02,77291.78,58.3,-0.17431,0.0001,15.83319]
[1777335845036,41.02,77286.13,58.3,-0.17488,0.0001,15.86514]
[1777335845397,41.02,77286.13,58.3,-0.17488,0.0001,15.86514]
[1777335849645,41.02,77277.41,58.3,-0.17578,0.0001,15.91469]
[1777335855848,41.03,77276.36,58.3,-0.17589,0.0001,15.92071]
[1777335861470,41.03,77277.11,58.3,-0.17581,0.0001,15.91659]
[1777335866506,41.03,77277.47,58.3,-0.17578,0.0001,15.91464]
[1777335868519,41.03,77267.71,58.3,-0.17678,0.0001,15.96988]
[1777335870597,41.03,77265.7,58.3,-0.17698,0.0001,15.9812]
[1777335870906,41.03,77264.37,58.3,-0.17712,0.0001,15.98866]
[1777335875727,41.02,77261.61,58.3,-0.17736,0.0001,15.9996]
[1777335876021,41.02,77261.61,58.3,-0.17736,0.0001,15.9996]
[1777335876042,41.02,77262.71,58.3,-0.17725,0.0001,15.99329]
[1777335881611,41.02,77267.58,58.3,-0.17674,0.0001,15.96521]
[1777335883025,41.02,77267.58,58.3,-0.17674,0.0001,15.96521]
[1777335883125,41.02,77267.7,58.3,-0.17672,0.0001,15.96447]
[1777335885608,41.02,77266.26,58.3,-0.17687,0.0001,15.9725]
[1777335885734,41.02,77266.26,58.3,-0.17687,0.0001,15.9725]
[1777335886682,41.02,77265.74,58.3,-0.17692,0.0001,15.97538]
[1777335887978,41.02,77263.38,58.3,-0.17716,0.0001,15.98867]
[1777335889013,41.02,77262.55,58.3,-0.17725,0.0001,15.99328]
[1777335894703,41.02,77260.24,58.3,-0.17747,0.0001,16.0056]
[1777335900043,41.02,77255.65,58.3,-0.17794,0.0001,16.03105]
[1777335900282,41.02,77255.56,58.3,-0.17794,0.0001,16.03141]
[1777335900745,41.02,77263.22,58.3,-0.17715,0.0001,15.9879]
[1777335901721,41.02,77263.22,58.3,-0.17715,0.0001,15.9879]
[1777335903475,41.02,77273.55,58.3,-0.17609,0.0001,15.92923]
[1777335912226,41.02,77272.16,58.3,-0.17622,0.0001,15.93689]
[1777335915400,41.01,77267.25,58.3,-0.17672,0.0001,15.96448]
[1777335915629,41.01,77267.25,58.3,-0.17672,0.0001,15.96448]
[1777335916116,41.01,77265.84,58.3,-0.17687,0.0001,15.97238]
[1777335917518,41.01,77260.99,58.3,-0.17737,0.0001,15.99976]
[1777335921333,41.01,77260.1,58.3,-0.17745,0.0001,16.00432]
[1777335921411,41.01,77260.1,58.3,-0.17745,0.0001,16.00432]
[1777335922441,41.01,77258.42,58.3,-0.17762,0.0001,16.0137]
[1777335922451,41.01,77258.42,58.3,-0.17762,0.0001,16.0137]
[1777335922451,41.01,77258.42,58.3,-0.17762,0.0001,16.0137]
[1777335923635,41.01,77251.16,58.3,-0.17837,0.0001,16.05463]
[1777335926174,41.01,77252.27,58.3,-0.17825,0.0001,16.04811]
[1777335929015,41.01,77257.34,58.3,-0.17772,0.0001,16.01896]
[1777335934987,41.01,77254.8,58.3,-0.17793,0.0001,16.02822]
[1777335938618,41.01,77254.83,58.3,-0.17792,0.0001,16.02775]
[1777335943047,41.0,77255.0,58.3,-0.1779,0.0001,16.0263]
[1777335948668,41.0,77253.98,58.3,-0.17799,0.0001,16.03125]
[1777335951109,41.0,77256.01,58.3,-0.17777,0.0001,16.01953]
[1777335956134,41.0,77261.44,58.3,-0.1772,0.0001,15.98822]
[1777335956677,41.0,77261.44,58.3,-0.1772,0.0001,15.98822]
[1777335958047,41.0,77262.22,58.3,-0.17712,0.0001,15.98373]
[1777335958354,41.0,77263.09,58.3,-0.17703,0.0001,15.97874]
[1777335958370,41.0,77263.09,58.3,-0.17703,0.0001,15.97874]
[1777335958694,41.0,77263.09,58.3,-0.17703,0.0001,15.97874]
[1777335961542,41.0,77269.97,58.3,-0.17632,0.0001,15.93968]
[1777335962176,41.0,77271.42,58.3,-0.17617,0.0001,15.93146]
[1777335963154,41.0,77271.42,58.3,-0.17617,0.0001,15.93146]
[1777335964271,41.0,77274.53,58.3,-0.17585,0.0001,15.91382]
[1777335965196,41.0,77274.01,58.3,-0.17591,0.0001,15.91679]
[1777335965766,41.0,77274.01,58.3,-0.17591,0.0001,15.91679]
[1777335966738,41.0,77275.71,58.3,-0.17573,0.0001,15.90717]
[1777335967211,41.0,77276.21,58.3,-0.17568,0.0001,15.90437]
[1777335972245,41.0,77271.83,58.3,-0.17613,0.0001,15.92925]
[1777335973248,41.0,77271.83,58.3,-0.17613,0.0001,15.92925]
[1777335974020,41.0,77271.39,58.3,-0.17618,0.0001,15.93171]
[1777335976709,41.0,77270.99,58.3,-0.17622,0.0001,15.93388]
[1777335976747,41.0,77270.99,58.3,-0.17622,0.0001,15.93388]
[1777335976759,41.0,77271.28,58.3,-0.17619,0.0001,15.93212]
[1777335982316,41.0,77268.71,58.3,-0.17645,0.0001,15.94656]
[1777335985285,41.0,77268.64,58.3,-0.17645,0.0001,15.9469]
[1777335985490,41.0,77268.64,58.3,-0.17645,0.0001,15.9469]
[1777335986860,41.0,77268.41,58.3,-0.17648,0.0001,15.94815]
[1777335987739,41.0,77261.87,58.3,-0.17715,0.0001,15.98511]
[1777335987742,41.0,77261.87,58.3,-0.17715,0.0001,15.98511]
[1777335990497,41.0,77251.77,58.3,-0.17819,0.0001,16.04204]
[1777335990502,41.0,77251.77,58.3,-0.17819,0.0001,16.04204]
[1777335991650,41.0,77251.47,58.3,-0.17821,0.0001,16.04343]
[1777335992617,41.0,77251.5,58.3,-0.17817,0.0001,16.03872]
[1777335997133,40.99,77252.25,58.3,-0.17809,0.0001,16.03403]
[1777335998744,40.99,77253.75,58.3,-0.17793,0.0001,16.02526]
[1777336004540,40.99,77255.33,58.3,-0.17775,0.0001,16.01545]
[1777336009575,40.99,77257.22,58.3,-0.17754,0.0001,16.00424]
[1777336014881,40.99,77259.9,58.3,-0.17726,0.0001,15.9888]
[1777336015246,40.99,77259.9,58.3,-0.17726,0.0001,15.9888]
[1777336019538,40.99,77261.2,58.3,-0.17713,0.0001,15.98128]
[1777336024800,40.99,77261.2,58.3,-0.17712,0.0001,15.98122]
[1777336030084,40.99,77262.2,58.3,-0.17702,0.0001,15.97531]
[1777336030564,40.99,77261.4,58.3,-0.1771,0.0001,15.9798]
[1777336034458,40.99,77253.92,58.3,-0.17786,0.0001,16.0218]
[1777336039940,40.98,77250.25,58.3,-0.17823,0.0001,16.04196]
[1777336046051,40.98,77245.93,58.3,-0.17866,0.0001,16.06545]
[1777336048499,40.98,77245.99,58.3,-0.17865,0.0001,16.06458]
[1777336048586,40.98,77245.99,58.3,-0.17865,0.0001,16.06458]
[1777336048779,40.98,77245.99,58.3,-0.17865,0.0001,16.06458]
[1777336050875,40.98,77236.19,58.3,-0.17966,0.0001,16.11974]
[1777336053024,40.98,77232.14,58.3,-0.18004,0.0001,16.13802]
[1777336053039,40.98,77232.14,58.3,-0.18004,0.0001,16.13802]
[1777336053121,40.98,77231.74,58.3,-0.18008,0.0001,16.14014]
[1777336054033,40.98,77231.74,58.3,-0.18008,0.0001,16.14014]
[1777336054105,40.98,77231.67,58.3,-0.18009,0.0001,16.1404]
[1777336059930,40.98,77234.88,58.3,-0.17975,0.0001,16.12241]
[1777336064033,40.98,77233.2,58.3,-0.17993,0.0001,16.13204]
[1777336064288,40.98,77232.94,58.3,-0.17996,0.0001,16.13355]
[1777336068349,40.98,77234.1,58.3,-0.17983,0.0001,16.12661]
[1777336068415,40.98,77235.06,58.3,-0.17973,0.0001,16.12107]
[1777336068994,40.98,77237.89,58.3,-0.17944,0.0001,16.10512]
[1777336069746,40.98,77237.89,58.3,-0.17944,0.0001,16.10512]
[1777336070001,40.98,77238.64,58.3,-0.17936,0.0001,16.10095]
[1777336072885,40.98,77242.65,58.3,-0.17894,0.0001,16.07825]
[1777336073022,40.98,77241.83,58.3,-0.17903,0.0001,16.0829]
[1777336074319,40.98,77241.83,58.3,-0.17903,0.0001,16.0829]
[1777336075035,40.98,77241.1,58.3,-0.1791,0.0001,16.08689]
[1777336080282,40.98,77242.16,58.3,-0.17899,0.0001,16.08095]
[1777336080286,40.98,77242.16,58.3,-0.17899,0.0001,16.08095]
[1777336080287,40.98,77242.16,58.3,-0.17899,0.0001,16.08095]
[1777336080354,40.98,77242.1,58.3,-0.179,0.0001,16.08131]
[1777336081672,40.98,77246.53,58.3,-0.17854,0.0001,16.05605]
[1777336082228,40.98,77246.53,58.3,-0.17854,0.0001,16.05605]
[1777336087304,40.97,77250.39,58.3,-0.17813,0.0001,16.0336]
[1777336087510,40.97,77247.05,58.3,-0.17847,0.0001,16.05239]
[1777336090301,40.97,77247.23,58.3,-0.17845,0.0001,16.05108]
[1777336091022,40.97,77246.82,58.3,-0.17849,0.0001,16.05326]
[1777336091035,40.97,77246.82,58.3,-0.17849,0.0001,16.05326]
[1777336092704,40.97,77246.82,58.3,-0.17848,0.0001,16.05298]
[1777336092971,40.97,77246.82,58.3,-0.17848,0.0001,16.05298]
[1777336098197,40.97,77243.61,58.3,-0.1788,0.0001,16.07046]
[1777336101257,40.97,77243.69,58.3,-0.17879,0.0001,16.06975]
[1777336107264,40.97,77245.11,58.3,-0.17863,0.0001,16.06114]
[1777336111695,40.97,77245.35,58.3,-0.17857,0.0001,16.0551]
[1777336117330,40.96,77244.29,58.3,-0.17867,0.0001,16.06079]
[1777336122366,40.96,77242.21,58.3,-0.17888,0.0001,16.07228]
[1777336127401,40.96,77242.69,58.3,-0.17883,0.0001,16.06922]
[1777336132436,40.96,77241.71,58.3,-0.17892,0.0001,16.07439]
[1777336137470,40.96,77241.52,58.3,-0.17893,0.0001,16.07507]
[1777336142506,40.96,77240.99,58.3,-0.17898,0.0001,16.07765]
[1777336147540,40.96,77245.18,58.3,-0.17854,0.0001,16.05364]
[1777336152330,40.96,77242.04,58.3,-0.17886,0.0001,16.07123]
[1777336157616,40.96,77241.11,58.3,-0.17895,0.0001,16.07584]
[1777336162645,40.95,77243.27,58.3,-0.17871,0.0001,16.06283]
[1777336167681,40.95,77243.08,58.3,-0.17872,0.0001,16.06329]
[1777336168871,40.95,77243.08,58.3,-0.17872,0.0001,16.06329]
[1777336169016,40.95,77243.08,58.3,-0.17872,0.0001,16.06329]
[1777336169105,40.95,77243.08,58.3,-0.17872,0.0001,16.06329]
[1777336169394,40.95,77242.2,58.3,-0.17881,0.0001,16.06804]
[1777336170021,40.95,77242.2,58.3,-0.17881,0.0001,16.06804]
[1777336170422,40.95,77242.2,58.3,-0.17881,0.0001,16.06804]
[1777336170828,40.95,77238.03,58.3,-0.17924,0.0001,16.0916]
[1777336170914,40.95,77238.03,58.3,-0.17924,0.0001,16.0916]
[1777336176744,40.95,77235.99,58.3,-0.17941,0.0001,16.09823]
[1777336180815,40.95,77236.44,58.3,-0.17935,0.0001,16.09533]
[1777336180876,40.95,77235.99,58.3,-0.1794,0.0001,16.09779]
[1777336184777,40.95,77234.59,58.3,-0.17954,0.0001,16.10538]
[1777336189295,40.94,77230.12,58.3,-0.17999,0.0001,16.13008]
[1777336189362,40.94,77230.04,58.3,-0.18,0.0001,16.13037]
[1777336191197,40.94,77230.23,58.3,-0.17998,0.0001,16.12923]
[1777336191618,40.94,77228.29,58.3,-0.18018,0.0001,16.14014]
[1777336197415,40.94,77229.08,58.3,-0.1801,0.0001,16.13573]
[1777336197424,40.94,77229.08,58.3,-0.1801,0.0001,16.13573]
[1777336199592,40.94,77232.67,58.3,-0.17973,0.0001,16.11549]
[1777336200186,40.94,77232.81,58.3,-0.17971,0.0001,16.11458]
[1777336201022,40.94,77232.81,58.3,-0.17971,0.0001,16.11458]
[1777336201203,40.94,77232.81,58.3,-0.17971,0.0001,16.11458]
[1777336201434,40.94,77232.81,58.3,-0.17971,0.0001,16.11458]
[1777336201449,40.94,77235.65,58.3,-0.17941,0.0001,16.09839]
[1777336201839,40.94,77235.65,58.3,-0.17941,0.0001,16.09839]
[1777336201922,40.94,77237.94,58.3,-0.17917,0.0001,16.08548]
[1777336206957,40.94,77235.52,58.3,-0.17942,0.0001,16.0987]
[1777336211992,40.94,77235.76,58.3,-0.17938,0.0001,16.09684]
[1777336213406,40.94,77235.76,58.3,-0.17938,0.0001,16.09684]
[1777336213614,40.94,77235.49,58.3,-0.17941,0.0001,16.09826]
[1777336213729,40.94,77235.49,58.3,-0.17941,0.0001,16.09826]
[1777336213754,40.94,77235.49,58.3,-0.17941,0.0001,16.09826]
[1777336214022,40.94,77235.49,58.3,-0.17941,0.0001,16.09826]
[1777336214123,40.94,77229.73,58.3,-0.18001,0.0001,16.13086]
[1777336220131,40.94,77226.38,58.3,-0.18036,0.0001,16.14976]
[1777336221713,40.94,77228.73,58.3,-0.18011,0.0001,16.13643]
[1777336224021,40.94,77229.5,58.3,-0.18003,0.0001,16.13205]
[1777336229185,40.94,77229.39,58.3,-0.18004,0.0001,16.13269]
[1777336231730,40.94,77228.73,58.3,-0.18008,0.0001,16.13201]
[1777336232141,40.94,77228.22,58.3,-0.18013,0.0001,16.13487]
[1777336234020,40.94,77227.51,58.3,-0.1802,0.0001,16.13889]
[1777336239190,40.94,77226.16,58.3,-0.18035,0.0001,16.14662]
[1777336239720,40.94,77226.16,58.3,-0.18035,0.0001,16.14662]
[1777336240212,40.94,77226.16,58.3,-0.18035,0.0001,16.14662]
[1777336240243,40.94,77226.16,58.3,-0.18035,0.0001,16.14662]
[1777336246165,40.94,77221.95,58.3,-0.18079,0.0001,16.17041]
[1777336246167,40.94,77221.95,58.3,-0.18079,0.0001,16.17041]
[1777336251274,40.94,77221.27,58.3,-0.18086,0.0001,16.17417]
[1777336256309,40.94,77216.79,58.3,-0.18132,0.0001,16.19924]
[1777336261344,40.94,77219.6,58.3,-0.18102,0.0001,16.18319]
[1777336264061,40.94,77217.98,58.3,-0.18119,0.0001,16.19229]
[1777336264061,40.94,77217.98,58.3,-0.18119,0.0001,16.19229]
[1777336269400,40.94,77218.5,58.3,-0.18113,0.0001,16.18914]
[1777336274435,40.94,77222.57,58.3,-0.18071,0.0001,16.16602]
[1777336274579,40.94,77222.57,58.3,-0.18071,0.0001,16.16602]
[1777336280476,40.94,77222.26,58.3,-0.18074,0.0001,16.16783]
[1777336285512,40.94,77223.08,58.3,-0.18065,0.0001,16.16324]
[1777336288112,40.94,77222.87,58.3,-0.18068,0.0001,16.16445]
[1777336288119,40.94,77222.87,58.3,-0.18068,0.0001,16.16445]
[1777336289198,40.94,77225.22,58.3,-0.18043,0.0001,16.15117]
[1777336289201,40.94,77225.22,58.3,-0.18043,0.0001,16.15117]
[1777336290678,40.94,77230.55,58.3,-0.17988,0.0001,16.12107]
[1777336290806,40.94,77230.55,58.3,-0.17988,0.0001,16.12107]
[1777336290808,40.94,77230.55,58.3,-0.17988,0.0001,16.12107]
[1777336291554,40.94,77234.75,58.3,-0.1794,0.0001,16.09284]
[1777336298603,40.94,77235.86,58.3,-0.17928,0.0001,16.08626]
[1777336299835,40.94,77235.86,58.3,-0.17928,0.0001,16.08626]
[1777336299869,40.94,77235.86,58.3,-0.17928,0.0001,16.08623]
[1777336300769,40.94,77235.86,58.3,-0.17928,0.0001,16.08623]
[1777336300780,40.94,77235.86,58.3,-0.17928,0.0001,16.08623]
[1777336301623,40.94,77246.98,58.3,-0.17812,0.0001,16.02309]
[1777336303717,40.94,77247.98,58.3,-0.17802,0.0001,16.01739]
[1777336308765,40.94,77250.48,58.3,-0.17776,0.0001,16.00316]
[1777336308769,40.94,77250.48,58.3,-0.17776,0.0001,16.00316]
[1777336311024,40.94,77256.86,58.3,-0.1771,0.0001,15.96702]
[1777336314018,40.94,77258.58,58.3,-0.17692,0.0001,15.95726]
[1777336319750,40.94,77259.38,58.3,-0.17684,0.0001,15.95279]
[1777336320677,40.94,77259.38,58.3,-0.17684,0.0001,15.95279]
[1777336320848,40.94,77259.38,58.3,-0.17684,0.0001,15.95279]
[1777336322274,40.94,77260.31,58.3,-0.17675,0.0001,15.94756]
[1777336324531,40.94,77265.2,58.3,-0.17624,0.0001,15.91984]
[1777336324718,40.94,77264.78,58.3,-0.17629,0.0001,15.92234]
[1777336330020,40.94,77265.0,58.3,-0.17627,0.0001,15.92129]
[1777336333018,40.94,77264.49,58.3,-0.17632,0.0001,15.92428]
[1777336340898,40.94,77264.96,58.3,-0.17628,0.0001,15.92201]
[1777336345933,40.94,77264.8,58.3,-0.1763,0.0001,15.92313]
[1777336347902,40.94,77262.46,58.3,-0.17654,0.0001,15.93645]
[1777336347902,40.94,77262.46,58.3,-0.17654,0.0001,15.93645]
[1777336352982,40.94,77256.26,58.3,-0.17715,0.0001,15.96717]
[1777336358019,40.94,77255.09,58.3,-0.17727,0.0001,15.97368]
[1777336358662,40.94,77255.09,58.3,-0.17727,0.0001,15.97368]
[1777336359938,40.94,77255.15,58.3,-0.17726,0.0001,15.97332]
[1777336359959,40.94,77255.15,58.3,-0.17726,0.0001,15.97332]
[1777336359993,40.94,77255.15,58.3,-0.17726,0.0001,15.97332]
[1777336360072,40.94,77255.15,58.3,-0.17726,0.0001,15.97332]
[1777336360158,40.94,77274.43,58.3,-0.17528,0.0001,15.86389]
[1777336361126,40.94,77274.43,58.3,-0.17528,0.0001,15.86389]
[1777336361610,40.94,77274.43,58.3,-0.17528,0.0001,15.86389]
[1777336361660,40.94,77287.8,58.3,-0.17391,0.0001,15.78789]
[1777336366018,40.94,77289.61,58.3,-0.17374,0.0001,15.77854]
[1777336370051,40.94,77291.16,58.3,-0.1736,0.0001,15.77068]
[1777336370103,40.94,77292.37,58.3,-0.17348,0.0001,15.76404]
[1777336376093,40.95,77292.44,58.3,-0.17348,0.0001,15.76427]
[1777336377867,40.95,77293.85,58.3,-0.17335,0.0001,15.7567]
[1777336378158,40.95,77294.41,58.3,-0.17329,0.0001,15.75368]
[1777336378682,40.95,77294.41,58.3,-0.17329,0.0001,15.75368]
[1777336379730,40.95,77294.41,58.3,-0.1733,0.0001,15.75384]
[1777336385209,40.95,77295.06,58.3,-0.17325,0.0001,15.7511]
[1777336385766,40.95,77295.06,58.3,-0.17325,0.0001,15.7511]
[1777336386216,40.95,77294.85,58.3,-0.17327,0.0001,15.75229]
[1777336386981,40.95,77294.85,58.3,-0.17327,0.0001,15.75229]
[1777336387005,40.95,77294.85,58.3,-0.17327,0.0001,15.75229]
[1777336387223,40.95,77290.77,58.3,-0.17368,0.0001,15.77548]
[1777336392258,40.95,77285.72,58.3,-0.1742,0.0001,15.8043]
[1777336396974,40.95,77283.26,58.3,-0.17445,0.0001,15.81829]
[1777336401734,40.95,77281.74,58.3,-0.1746,0.0001,15.82683]
[1777336401890,40.95,77281.74,58.3,-0.1746,0.0001,15.82683]
[1777336401910,40.95,77281.74,58.3,-0.1746,0.0001,15.82683]
[1777336401928,40.95,77281.74,58.3,-0.1746,0.0001,15.82683]
[1777336401975,40.95,77281.74,58.3,-0.1746,0.0001,15.82683]
[1777336402319,40.95,77281.74,58.3,-0.1746,0.0001,15.82683]
[1777336402328,40.95,77270.8,58.3,-0.17573,0.0001,15.88908]
[1777336404556,40.95,77260.92,58.3,-0.17675,0.0001,15.94517]
[1777336410386,40.95,77257.55,58.3,-0.17709,0.0001,15.96401]
[1777336415421,40.95,77258.47,58.3,-0.17695,0.0001,15.95411]
[1777336421393,40.95,77256.95,58.3,-0.17711,0.0001,15.9625]
[1777336426497,40.95,77255.84,58.3,-0.17721,0.0001,15.96832]
[1777336428649,40.95,77256.33,58.3,-0.17716,0.0001,15.96547]
[1777336429844,40.95,77265.43,58.3,-0.17622,0.0001,15.91373]
[1777336432531,40.95,77267.15,58.3,-0.17604,0.0001,15.90398]
[1777336432539,40.95,77266.84,58.3,-0.17608,0.0001,15.90575]
[1777336433023,40.95,77266.84,58.3,-0.17608,0.0001,15.90575]
[1777336433547,40.95,77268.05,58.3,-0.17595,0.0001,15.89887]
[1777336438582,40.95,77266.93,58.3,-0.17607,0.0001,15.90534]
[1777336440893,40.95,77262.69,58.3,-0.1765,0.0001,15.92944]
[1777336440967,40.95,77262.69,58.3,-0.1765,0.0001,15.92944]
[1777336446602,40.95,77257.12,58.3,-0.17708,0.0001,15.96083]
[1777336450452,40.95,77257.37,58.3,-0.17705,0.0001,15.95922]
[1777336455703,40.95,77256.71,58.3,-0.17711,0.0001,15.96265]
[1777336461744,40.95,77256.6,58.3,-0.17711,0.0001,15.96295]
[1777336463160,40.95,77256.45,58.3,-0.17713,0.0001,15.96375]
[1777336463707,40.95,77256.45,58.3,-0.17713,0.0001,15.96375]
[1777336463749,40.95,77256.45,58.3,-0.17713,0.0001,15.96375]
[1777336469388,40.94,77248.48,58.3,-0.17795,0.0001,16.00871]
[1777336471778,40.94,77246.69,58.3,-0.17813,0.0001,16.01865]
[1777336471814,40.94,77235.42,58.3,-0.17927,0.0001,16.07802]
[1777336473050,40.94,77235.42,58.3,-0.17927,0.0001,16.07802]
[1777336473062,40.94,77235.42,58.3,-0.17927,0.0001,16.07802]
[1777336473157,40.94,77232.98,58.3,-0.17951,0.0001,16.09152]
[1777336474004,40.94,77232.98,58.3,-0.17951,0.0001,16.09152]
[1777336475813,40.94,77223.51,58.3,-0.1805,0.0001,16.14492]
[1777336478570,40.94,77223.87,58.3,-0.18046,0.0001,16.14273]
[1777336479601,40.94,77223.1,58.3,-0.18054,0.0001,16.14701]
[1777336481286,40.94,77221.6,58.3,-0.18069,0.0001,16.1555]
[1777336484529,40.94,77218.55,58.3,-0.18101,0.0001,16.17273]
[1777336484545,40.94,77218.55,58.3,-0.18101,0.0001,16.17273]
[1777336484578,40.94,77218.55,58.3,-0.18101,0.0001,16.17273]
[1777336484643,40.94,77215.07,58.3,-0.18138,0.0001,16.19235]
[1777336487463,40.94,77213.65,58.3,-0.18153,0.0001,16.20038]
[1777336488623,40.94,77213.43,58.3,-0.18155,0.0001,16.20162]
[1777336494003,40.94,77219.0,58.3,-0.18096,0.0001,16.17004]
[1777336494006,40.94,77219.0,58.3,-0.18096,0.0001,16.17004]
[1777336494012,40.94,77219.0,58.3,-0.18096,0.0001,16.17004]
[1777336495706,40.94,77220.62,58.3,-0.18079,0.0001,16.16088]
[1777336496896,40.94,77220.2,58.3,-0.18084,0.0001,16.16328]
[1777336499202,40.94,77220.29,58.3,-0.18083,0.0001,16.16286]
[1777336499242,40.94,77223.55,58.3,-0.18049,0.0001,16.14446]
[1777336501193,40.94,77227.07,58.3,-0.18012,0.0001,16.12445]
[1777336501379,40.94,77228.93,58.3,-0.17993,0.0001,16.11385]
[1777336503830,40.94,77231.34,58.3,-0.17968,0.0001,16.10042]
[1777336503932,40.94,77231.34,58.3,-0.17968,0.0001,16.10042]
[1777336504330,40.94,77233.83,58.3,-0.17942,0.0001,16.08628]
[1777336509276,40.94,77237.55,58.3,-0.17903,0.0001,16.06521]
[1777336515282,40.94,77235.28,58.3,-0.17927,0.0001,16.07812]
[1777336515923,40.94,77235.24,58.3,-0.17927,0.0001,16.07834]
[1777336516125,40.94,77236.23,58.3,-0.17917,0.0001,16.07265]
[1777336521023,40.94,77236.15,58.3,-0.17917,0.0001,16.07282]
[1777336526839,40.94,77239.02,58.3,-0.17886,0.0001,16.05606]
[1777336532238,40.94,77235.73,58.3,-0.17916,0.0001,16.06944]
[1777336537273,40.93,77231.97,58.3,-0.17953,0.0001,16.08985]
[1777336537851,40.93,77231.97,58.3,-0.17953,0.0001,16.08985]
[1777336538587,40.93,77231.97,58.3,-0.17953,0.0001,16.08985]
[1777336540293,40.93,77242.27,58.3,-0.17845,0.0001,16.03116]
[1777336545329,40.93,77243.58,58.3,-0.17831,0.0001,16.0235]
[1777336546785,40.93,77243.58,58.3,-0.17831,0.0001,16.0235]
[1777336552377,40.93,77251.81,58.3,-0.17745,0.0001,15.9765]
[1777336557125,40.93,77251.74,58.3,-0.17746,0.0001,15.97681]
[1777336557127,40.93,77251.74,58.3,-0.17746,0.0001,15.97681]
[1777336559465,40.93,77253.43,58.3,-0.17729,0.0001,15.9672]
[1777336565779,40.93,77260.55,58.3,-0.17655,0.0001,15.92696]
[1777336570913,40.93,77259.91,58.3,-0.17663,0.0001,15.93095]
[1777336570950,40.93,77259.91,58.3,-0.17663,0.0001,15.93095]
[1777336571664,40.93,77259.91,58.3,-0.17663,0.0001,15.93095]
[1777336571850,40.93,77259.91,58.3,-0.17663,0.0001,15.93095]
[1777336573534,40.93,77272.77,58.3,-0.17531,0.0001,15.85823]
[1777336573999,40.93,77272.77,58.3,-0.17531,0.0001,15.85823]
[1777336574211,40.93,77272.77,58.3,-0.17531,0.0001,15.85823]
[1777336579575,40.94,77274.6,58.3,-0.17514,0.0001,15.84884]
[1777336583609,40.94,77287.49,58.3,-0.17383,0.0001,15.77637]
[1777336583995,40.94,77287.49,58.3,-0.17383,0.0001,15.77637]
[1777336589650,40.94,77288.01,58.3,-0.17381,0.0001,15.77502]
[1777336594687,40.95,77285.67,58.3,-0.17403,0.0001,15.78521]
[1777336597572,40.95,77285.9,58.3,-0.17402,0.0001,15.78437]
[1777336597707,40.95,77285.97,58.3,-0.17402,0.0001,15.7842]
[1777336601018,40.95,77285.94,58.3,-0.17402,0.0001,15.78476]
[1777336602133,40.95,77286.01,58.3,-0.17402,0.0001,15.78474]
[1777336602743,40.95,77282.1,58.3,-0.17443,0.0001,15.80712]
[1777336603994,40.95,77280.16,58.3,-0.17462,0.0001,15.81813]
[1777336604757,40.95,77280.36,58.3,-0.17461,0.0001,15.81712]
[1777336609795,40.95,77279.47,58.3,-0.17471,0.0001,15.8228]
[1777336611064,40.95,77279.4,58.3,-0.17472,0.0001,15.82332]
[1777336611809,40.95,77290.36,58.3,-0.1736,0.0001,15.76121]
[1777336613994,40.96,77291.21,58.3,-0.17352,0.0001,15.75684]
[1777336614830,40.96,77291.31,58.3,-0.17351,0.0001,15.75635]
[1777336616974,40.96,77291.34,58.3,-0.17351,0.0001,15.75633]
[1777336617002,40.96,77291.34,58.3,-0.17351,0.0001,15.75633]
[1777336621756,40.96,77295.45,58.3,-0.1731,0.0001,15.73323]
[1777336622410,40.96,77295.45,58.3,-0.1731,0.0001,15.73344]
[1777336622777,40.96,77295.45,58.3,-0.1731,0.0001,15.73344]
[1777336622833,40.96,77295.45,58.3,-0.1731,0.0001,15.73344]
[1777336622887,40.96,77311.68,58.3,-0.17146,0.0001,15.64111]
[1777336622947,40.96,77311.68,58.3,-0.17146,0.0001,15.64111]
[1777336623893,40.96,77324.58,58.3,-0.17016,0.0001,15.56778]
[1777336623937,40.96,77324.58,58.3,-0.17016,0.0001,15.56778]
[1777336629934,40.96,77326.85,58.3,-0.16995,0.0001,15.55598]
[1777336633992,40.96,77327.04,58.3,-0.16994,0.0001,15.55547]
[1777336637315,40.97,77328.55,58.3,-0.1698,0.0001,15.54767]
[1777336640713,40.97,77337.53,58.3,-0.16891,0.0001,15.49706]
[1777336646583,40.97,77337.2,58.3,-0.16897,0.0001,15.50053]
[1777336646648,40.97,77337.2,58.3,-0.16897,0.0001,15.50053]
[1777336646670,40.97,77337.2,58.3,-0.16898,0.0001,15.50105]
[1777336648047,40.97,77332.48,58.3,-0.16945,0.0001,15.52793]
[1777336648076,40.97,77332.48,58.3,-0.16945,0.0001,15.52793]
[1777336648915,40.97,77332.48,58.3,-0.16945,0.0001,15.52793]
[1777336648079,40.97,77329.84,58.3,-0.16972,0.0001,15.54302]
[1777336653098,40.98,77320.38,58.3,-0.17065,0.0001,15.59325]
[1777336656854,40.98,77320.32,58.3,-0.17066,0.0001,15.59388]
[1777336656877,40.98,77320.32,58.3,-0.17066,0.0001,15.59388]
[1777336656928,40.98,77320.32,58.3,-0.17066,0.0001,15.59388]
[1777336658069,40.98,77315.27,58.3,-0.17117,0.0001,15.62289]
[1777336660024,40.98,77310.94,58.3,-0.17161,0.0001,15.64776]
[1777336660025,40.98,77310.94,58.3,-0.17161,0.0001,15.64776]
[1777336660038,40.98,77310.94,58.3,-0.17161,0.0001,15.64776]
[1777336660330,40.98,77310.94,58.3,-0.17161,0.0001,15.64776]
[1777336660917,40.98,77310.94,58.3,-0.17161,0.0001,15.64776]
[1777336660940,40.98,77310.94,58.3,-0.17161,0.0001,15.64776]
[1777336660395,40.98,77323.3,58.3,-0.17037,0.0001,15.5776]
[1777336661154,40.98,77333.44,58.3,-0.16935,0.0001,15.51989]
[1777336666573,40.98,77336.4,58.3,-0.16907,0.0001,15.504]
[1777336666655,40.98,77336.4,58.3,-0.16907,0.0001,15.504]
[1777336666674,40.98,77336.4,58.3,-0.16908,0.0001,15.50455]
[1777336667436,40.98,77336.4,58.3,-0.16908,0.0001,15.50455]
[1777336667535,40.98,77336.01,58.3,-0.16912,0.0001,15.50688]
[1777336669383,40.98,77335.1,58.3,-0.16921,0.0001,15.51206]
[1777336669384,40.99,77334.59,58.3,-0.16927,0.0001,15.5155]
[1777336670444,40.99,77334.59,58.3,-0.16927,0.0001,15.5155]
[1777336670637,40.99,77334.59,58.3,-0.16927,0.0001,15.5155]
[1777336673994,40.99,77333.75,58.3,-0.16936,0.0001,15.52055]
[1777336674096,40.99,77333.75,58.3,-0.16936,0.0001,15.52064]
[1777336677930,40.99,77333.75,58.3,-0.16937,0.0001,15.52115]
[1777336679098,40.99,77328.99,58.3,-0.16986,0.0001,15.54876]
[1777336679099,40.99,77328.99,58.3,-0.16986,0.0001,15.54876]
[1777336682057,40.99,77326.64,58.3,-0.17011,0.0001,15.56301]
[1777336687202,41.0,77329.11,58.3,-0.16988,0.0001,15.54999]
[1777336687800,41.0,77331.49,58.3,-0.16964,0.0001,15.53667]
[1777336688660,41.0,77331.49,58.3,-0.16964,0.0001,15.53667]
[1777336688916,41.0,77331.49,58.3,-0.16964,0.0001,15.53667]
[1777336688921,41.0,77331.49,58.3,-0.16964,0.0001,15.53667]
[1777336689364,41.0,77334.86,58.3,-0.16931,0.0001,15.51771]
[1777336689732,41.0,77334.86,58.3,-0.16931,0.0001,15.51771]
[1777336694776,41.0,77332.37,58.3,-0.16958,0.0001,15.53326]
[1777336699892,41.0,77334.17,58.3,-0.16942,0.0001,15.52392]
[1777336705462,41.01,77335.82,58.3,-0.16928,0.0001,15.51618]
[1777336709103,41.01,77343.37,58.3,-0.16854,0.0001,15.47403]
[1777336709104,41.01,77343.37,58.3,-0.16854,0.0001,15.47403]
[1777336709112,41.01,77343.37,58.3,-0.16854,0.0001,15.47403]
[1777336709443,41.01,77343.37,58.3,-0.16854,0.0001,15.47403]
[1777336710497,41.01,77357.97,58.3,-0.1671,0.0001,15.39155]
[1777336711098,41.01,77357.97,58.3,-0.1671,0.0001,15.39155]
[1777336711504,41.01,77358.87,58.3,-0.16698,0.0001,15.38226]
[1777336715386,41.02,77358.19,58.3,-0.16706,0.0001,15.38688]
[1777336715653,41.02,77358.19,58.3,-0.16706,0.0001,15.38688]
[1777336720794,41.02,77356.24,58.3,-0.16727,0.0001,15.39911]
[1777336720987,41.02,77356.24,58.3,-0.16727,0.0001,15.39911]
[1777336720989,41.02,77356.63,58.3,-0.16724,0.0001,15.3971]
[1777336722626,41.02,77358.63,58.3,-0.16704,0.0001,15.38609]
[1777336722627,41.02,77360.26,58.3,-0.16689,0.0001,15.37721]
[1777336723358,41.02,77360.26,58.3,-0.16689,0.0001,15.37721]
[1777336723882,41.02,77361.22,58.3,-0.1668,0.0001,15.37198]
[1777336729559,41.03,77361.79,58.3,-0.16677,0.0001,15.37078]
[1777336729630,41.03,77361.81,58.3,-0.16678,0.0001,15.37107]
[1777336730994,41.03,77361.81,58.3,-0.16678,0.0001,15.37107]
[1777336731128,41.03,77362.03,58.3,-0.16676,0.0001,15.37005]
[1777336731319,41.03,77362.03,58.3,-0.16676,0.0001,15.37005]
[1777336733195,41.03,77371.38,58.3,-0.16584,0.0001,15.3171]
[1777336733722,41.03,77371.38,58.3,-0.16584,0.0001,15.3171]
[1777336734276,41.03,77371.95,58.3,-0.16579,0.0001,15.31403]
[1777336737032,41.03,77376.95,58.3,-0.1653,0.0001,15.2859]
[1777336740200,41.04,77377.13,58.3,-0.1653,0.0001,15.28566]
[1777336740518,41.04,77377.13,58.3,-0.1653,0.0001,15.28566]
[1777336740669,41.04,77377.13,58.3,-0.1653,0.0001,15.28566]
[1777336740897,41.04,77388.43,58.3,-0.16419,0.0001,15.22148]
[1777336741055,41.04,77388.43,58.3,-0.16419,0.0001,15.22148]
[1777336744592,41.04,77393.4,58.3,-0.16372,0.0001,15.1941]
[1777336747758,41.04,77379.28,58.3,-0.16512,0.0001,15.27561]
[1777336749126,41.04,77380.46,58.3,-0.16501,0.0001,15.26909]
[1777336754808,41.05,77379.58,58.3,-0.16512,0.0001,15.27534]
[1777336759843,41.05,77379.09,58.3,-0.16518,0.0001,15.27917]
[1777336764877,41.05,77379.16,58.3,-0.16519,0.0001,15.27981]
[1777336769913,41.06,77383.76,58.3,-0.16476,0.0001,15.25484]
[1777336774832,41.06,77386.82,58.3,-0.16444,0.0001,15.23406]
[1777336774843,41.06,77386.82,58.3,-0.16444,0.0001,15.23406]
[1777336775022,41.06,77386.82,58.3,-0.16444,0.0001,15.23406]
[1777336775084,41.06,77385.97,58.3,-0.16453,0.0001,15.23919]
[1777336780989,41.06,77382.48,58.3,-0.16489,0.0001,15.26035]
[1777336784852,41.06,77381.32,58.3,-0.16502,0.0001,15.2675]
[1777336789293,41.07,77381.04,58.3,-0.16506,0.0001,15.27014]
[1777336789577,41.07,77381.04,58.3,-0.16506,0.0001,15.27014]
[1777336790054,41.07,77376.77,58.3,-0.16549,0.0001,15.29466]
[1777336795089,41.07,77372.37,58.3,-0.16594,0.0001,15.32058]
[1777336799731,41.07,77372.19,58.3,-0.16596,0.0001,15.32221]
[1777336801131,41.07,77356.4,58.3,-0.16753,0.0001,15.41224]
[1777336805451,41.07,77358.37,58.3,-0.16734,0.0001,15.40108]
[1777336805473,41.07,77358.37,58.3,-0.16734,0.0001,15.40108]
[1777336805796,41.07,77358.37,58.3,-0.16734,0.0001,15.40108]
[1777336806377,41.07,77360.09,58.3,-0.16717,0.0001,15.39138]
[1777336806404,41.07,77360.09,58.3,-0.16717,0.0001,15.39138]
[1777336806939,41.07,77360.09,58.3,-0.16717,0.0001,15.39138]
[1777336807503,41.07,77368.43,58.3,-0.16634,0.0001,15.34406]
[1777336807529,41.07,77368.43,58.3,-0.16634,0.0001,15.34406]
[1777336811235,41.08,77370.23,58.3,-0.16617,0.0001,15.33416]
[1777336811516,41.08,77370.23,58.3,-0.16617,0.0001,15.33416]
[1777336812461,41.08,77381.43,58.3,-0.16507,0.0001,15.27089]
[1777336814551,41.08,77385.56,58.3,-0.16467,0.0001,15.24739]
[1777336815173,41.08,77386.29,58.3,-0.1646,0.0001,15.2437]
[1777336815191,41.08,77386.29,58.3,-0.1646,0.0001,15.2437]
[1777336816128,41.08,77386.49,58.3,-0.16459,0.0001,15.24256]
[1777336816129,41.08,77386.49,58.3,-0.16459,0.0001,15.24256]
[1777336822916,41.08,77393.59,58.3,-0.1639,0.0001,15.20293]
[1777336822926,41.08,77393.59,58.3,-0.1639,0.0001,15.20293]
[1777336823492,41.08,77393.67,58.3,-0.1639,0.0001,15.20273]
[1777336823645,41.08,77402.54,58.3,-0.16304,0.0001,15.15238]
[1777336824913,41.08,77402.54,58.3,-0.16304,0.0001,15.15238]
[1777336825073,41.08,77402.54,58.3,-0.16304,0.0001,15.15238]
[1777336825120,41.08,77414.05,58.3,-0.16192,0.0001,15.08687]
[1777336826470,41.08,77415.44,58.3,-0.16178,0.0001,15.07895]
[1777336826533,41.08,77414.86,58.3,-0.16184,0.0001,15.08248]
[1777336827203,41.08,77414.86,58.3,-0.16184,0.0001,15.08248]
[1777336827313,41.08,77414.29,58.3,-0.1619,0.0001,15.08573]
[1777336829199,41.08,77414.94,58.3,-0.16184,0.0001,15.08225]
[1777336829340,41.08,77414.94,58.3,-0.16184,0.0001,15.08225]
[1777336829489,41.08,77414.94,58.3,-0.16184,0.0001,15.08225]
[1777336830623,41.08,77415.06,58.3,-0.16183,0.0001,15.08168]
[1777336830745,41.08,77415.06,58.3,-0.16183,0.0001,15.08168]
[1777336831019,41.08,77415.06,58.3,-0.16183,0.0001,15.08168]
[1777336831067,41.08,77417.93,58.3,-0.16152,0.0001,15.06104]
[1777336836381,41.08,77415.21,58.3,-0.16179,0.0001,15.07703]
[1777336841416,41.09,77417.82,58.3,-0.16154,0.0001,15.06265]
[1777336842522,41.09,77417.82,58.3,-0.16154,0.0001,15.06265]
[1777336842624,41.09,77417.84,58.3,-0.16154,0.0001,15.06273]
[1777336848868,41.09,77417.72,58.3,-0.16157,0.0001,15.06401]
[1777336848969,41.09,77417.69,58.3,-0.16157,0.0001,15.0643]
[1777336852500,41.09,77420.47,58.3,-0.16132,0.0001,15.04943]
[1777336852601,41.09,77420.13,58.3,-0.16136,0.0001,15.05169]
[1777336853169,41.09,77420.13,58.3,-0.16136,0.0001,15.05169]
[1777336853500,41.09,77420.86,58.3,-0.16129,0.0001,15.04785]
[1777336858535,41.1,77424.8,58.3,-0.16094,0.0001,15.02711]
[1777336862584,41.1,77426.6,58.3,-0.16078,0.0001,15.01791]
[1777336862686,41.1,77433.37,58.3,-0.16013,0.0001,14.97973]
[1777336863403,41.1,77433.37,58.3,-0.16013,0.0001,14.97973]
[1777336863742,41.1,77433.37,58.3,-0.16013,0.0001,14.97973]
[1777336865871,41.1,77420.14,58.3,-0.16142,0.0001,15.05564]
[1777336870878,41.11,77419.76,58.3,-0.16146,0.0001,15.05827]
[1777336873718,41.11,77415.72,58.3,-0.16186,0.0001,15.0816]
[1777336873720,41.11,77415.72,58.3,-0.16186,0.0001,15.0816]
[1777336873726,41.11,77415.72,58.3,-0.16186,0.0001,15.0816]
[1777336879683,41.11,77416.73,58.3,-0.16179,0.0001,15.07727]
[1777336880195,41.11,77416.73,58.3,-0.16179,0.0001,15.07727]
[1777336886099,41.11,77417.05,58.3,-0.16176,0.0001,15.07588]
[1777336888184,41.11,77417.27,58.3,-0.16174,0.0001,15.07471]
[1777336888421,41.11,77415.42,58.3,-0.16193,0.0001,15.08542]
[1777336888755,41.11,77415.42,58.3,-0.16193,0.0001,15.08542]
[1777336889108,41.11,77415.42,58.3,-0.16193,0.0001,15.08542]
[1777336889119,41.11,77428.35,58.3,-0.16068,0.0001,15.01191]
[1777336889699,41.11,77428.35,58.3,-0.16068,0.0001,15.01191]
[1777336889702,41.11,77428.35,58.3,-0.16068,0.0001,15.01191]
[1777336889708,41.11,77428.35,58.3,-0.16068,0.0001,15.01191]
[1777336889909,41.11,77428.35,58.3,-0.16068,0.0001,15.01191]
[1777336890243,41.11,77427.85,58.3,-0.16073,0.0001,15.01493]
[1777336893289,41.11,77426.0,58.3,-0.16088,0.0001,15.02151]
[1777336893786,41.11,77426.0,58.3,-0.16088,0.0001,15.02151]
[1777336894033,41.11,77426.0,58.3,-0.16088,0.0001,15.02151]
[1777336894911,41.12,77429.88,58.3,-0.16051,0.0001,14.99976]
[1777336894951,41.12,77430.36,58.3,-0.16047,0.0001,14.99721]
[1777336895816,41.12,77430.36,58.3,-0.16047,0.0001,14.99721]
[1777336895904,41.12,77437.19,58.3,-0.15981,0.0001,14.9587]
[1777336897109,41.12,77437.19,58.3,-0.15981,0.0001,14.9587]
[1777336902509,41.12,77436.47,58.3,-0.15991,0.0001,14.96419]
[1777336907396,41.12,77443.08,58.3,-0.15929,0.0001,14.92786]
[1777336907903,41.12,77443.08,58.3,-0.15929,0.0001,14.92786]
[1777336908753,41.13,77444.01,58.3,-0.15921,0.0001,14.92283]
[1777336908906,41.13,77444.01,58.3,-0.15921,0.0001,14.92283]
[1777336909012,41.13,77444.01,58.3,-0.15921,0.0001,14.92283]
[1777336909169,41.13,77444.01,58.3,-0.15921,0.0001,14.92283]
[1777336910032,41.13,77444.24,58.3,-0.15919,0.0001,14.9218]
[1777336910102,41.13,77444.24,58.3,-0.15919,0.0001,14.9218]
[1777336915354,41.13,77449.07,58.3,-0.15876,0.0001,14.89617]
[1777336915776,41.13,77449.07,58.3,-0.15876,0.0001,14.89617]
[1777336915936,41.13,77452.4,58.3,-0.15845,0.0001,14.87753]
[1777336919458,41.14,77454.78,58.3,-0.15823,0.0001,14.86495]
[1777336919601,41.14,77454.78,58.3,-0.15823,0.0001,14.86495]
[1777336919611,41.14,77454.78,58.3,-0.15823,0.0001,14.86495]
[1777336920025,41.14,77454.78,58.3,-0.15823,0.0001,14.86495]
[1777336923149,41.14,77463.57,58.3,-0.15741,0.0001,14.81591]
[1777336923156,41.14,77462.97,58.3,-0.15747,0.0001,14.81965]
[1777336923335,41.14,77462.97,58.3,-0.15747,0.0001,14.81965]
[1777336923776,41.14,77462.97,58.3,-0.15747,0.0001,14.81965]
[1777336923973,41.14,77462.97,58.3,-0.15747,0.0001,14.81965]
[1777336924120,41.14,77460.03,58.3,-0.15776,0.0001,14.8367]
[1777336930034,41.15,77463.26,58.3,-0.15748,0.0001,14.82028]
[1777336931801,41.15,77463.02,58.3,-0.15751,0.0001,14.82198]
[1777336931840,41.15,77463.02,58.3,-0.15751,0.0001,14.82198]
[1777336931916,41.15,77463.02,58.3,-0.15751,0.0001,14.82198]
[1777336931947,41.15,77463.02,58.3,-0.15751,0.0001,14.82198]
[1777336937082,41.15,77468.17,58.3,-0.15706,9e-05,14.79489]
[1777336937306,41.15,77468.17,58.3,-0.15706,9e-05,14.79489]
[1777336938090,41.15,77467.77,58.3,-0.1571,9e-05,14.79737]
[1777336939390,41.15,77466.17,58.3,-0.15726,9e-05,14.80668]
[1777336940104,41.15,77466.64,58.3,-0.15722,9e-05,14.80439]
[1777336943490,41.16,77474.08,58.3,-0.15653,9e-05,14.76323]
[1777336944131,41.16,77474.84,58.3,-0.15647,9e-05,14.75934]
[1777336945503,41.16,77473.61,58.3,-0.15659,9e-05,14.76659]
[1777336946146,41.16,77468.62,58.3,-0.15706,9e-05,14.79522]
[1777336951155,41.16,77467.15,58.3,-0.15722,9e-05,14.80493]
[1777336951555,41.17,77463.66,58.3,-0.15753,0.0001,14.82069]
[1777336952190,41.17,77458.6,58.3,-0.15801,0.0001,14.84977]
[1777336953333,41.17,77458.12,58.3,-0.15806,0.0001,14.8528]
[1777336953916,41.17,77458.12,58.3,-0.15806,0.0001,14.8528]
[1777336955019,41.17,77454.78,58.3,-0.15839,0.0001,14.8721]
[1777336955213,41.17,77454.78,58.3,-0.15839,0.0001,14.8721]
[1777336955234,41.17,77454.78,58.3,-0.15839,0.0001,14.8721]
[1777336955282,41.17,77451.7,58.3,-0.15869,0.0001,14.88993]
[1777336955316,41.17,77451.7,58.3,-0.15869,0.0001,14.88993]
[1777336956221,41.17,77441.99,58.3,-0.15962,0.0001,14.94542]
[1777336959242,41.17,77431.29,58.3,-0.16066,0.0001,15.00682]
[1777336960443,41.17,77429.57,58.3,-0.16083,0.0001,15.01673]
[1777336963224,41.17,77426.53,58.3,-0.16112,0.0001,15.03426]
[1777336963272,41.17,77422.69,58.3,-0.1615,0.0001,15.05617]
[1777336967373,41.17,77422.42,58.3,-0.16153,0.0001,15.05828]
[1777336967398,41.17,77422.42,58.3,-0.16153,0.0001,15.05828]
[1777336967469,41.18,77423.67,58.3,-0.16141,0.0001,15.05138]
[1777336970626,41.18,77423.64,58.3,-0.16142,0.0001,15.0517]
[1777336970835,41.18,77423.64,58.3,-0.16142,0.0001,15.0517]
[1777336970843,41.18,77423.64,58.3,-0.16142,0.0001,15.0517]
[1777336971172,41.18,77422.65,58.3,-0.16152,0.0001,15.05747]
[1777336972063,41.18,77422.65,58.3,-0.16152,0.0001,15.05747]
[1777336972110,41.18,77433.65,58.3,-0.16046,0.0001,14.99511]
[1777336977021,41.18,77431.69,58.3,-0.16066,0.0001,15.00689]
[1777336977087,41.18,77428.01,58.3,-0.16101,0.0001,15.02789]
[1777336982503,41.18,77422.12,58.3,-0.16159,0.0001,15.06165]
[1777336987276,41.18,77415.54,58.3,-0.16223,0.0001,15.09931]
[1777336990988,41.18,77414.0,58.3,-0.16238,0.0001,15.10811]
[1777336991083,41.18,77414.09,58.3,-0.16237,0.0001,15.10761]
[1777336991792,41.18,77414.09,58.3,-0.16237,0.0001,15.10761]
[1777336997437,41.18,77421.7,58.3,-0.16165,0.0001,15.0655]
[1777336997635,41.18,77421.7,58.3,-0.16165,0.0001,15.0655]
[1777336998157,41.18,77421.7,58.3,-0.16165,0.0001,15.0655]
[1777336998258,41.19,77424.43,58.3,-0.1614,0.0001,15.05048]
[1777336998316,41.19,77424.43,58.3,-0.1614,0.0001,15.05048]
[1777336998438,41.19,77424.43,58.3,-0.1614,0.0001,15.05048]
[1777336998449,41.19,77424.43,58.3,-0.1614,0.0001,15.05048]
[1777336999231,41.19,77424.43,58.3,-0.1614,0.0001,15.05048]
[1777336999256,41.19,77424.43,58.3,-0.1614,0.0001,15.05048]
[1777336999277,41.19,77430.62,58.3,-0.1608,0.0001,15.01538]
[1777337001862,41.19,77434.27,58.3,-0.16045,0.0001,14.99477]
[1777337002829,41.19,77436.26,58.3,-0.16026,0.0001,14.98374]
[1777337006504,41.19,77437.67,58.3,-0.16014,0.0001,14.97638]
[1777337011613,41.19,77444.26,58.3,-0.15948,0.0001,14.93533]
[1777337013890,41.19,77445.46,58.3,-0.15938,0.0001,14.92889]
[1777337019668,41.2,77445.75,58.3,-0.15937,0.0001,14.92882]
[1777337024704,41.2,77442.99,58.3,-0.15966,0.0001,14.94564]
[1777337029738,41.2,77440.51,58.3,-0.15991,0.0001,14.96062]
[1777337034774,41.2,77439.36,58.3,-0.16003,0.0001,14.96799]
[1777337039863,41.21,77439.84,58.3,-0.16,0.0001,14.96574]
[1777337041823,41.21,77430.18,58.3,-0.16093,0.0001,15.02121]
[1777337046858,41.21,77428.22,58.3,-0.16113,0.0001,15.03272]
[1777337051893,41.21,77426.06,58.3,-0.16134,0.0001,15.04532]
[1777337055541,41.21,77426.67,58.3,-0.16129,0.0001,15.04203]
[1777337057553,41.21,77417.47,58.3,-0.16218,0.0001,15.09431]
[1777337058128,41.21,77417.47,58.3,-0.16218,0.0001,15.09431]
[1777337058167,41.21,77417.47,58.3,-0.16218,0.0001,15.09431]
[1777337063296,41.21,77418.22,58.3,-0.1621,0.0001,15.09001]
[1777337063305,41.21,77415.18,58.3,-0.1624,0.0001,15.10726]
[1777337067018,41.21,77406.51,58.3,-0.16325,0.0001,15.15683]
[1777337067256,41.21,77404.15,58.3,-0.16348,0.0001,15.17029]
[1777337067719,41.21,77404.15,58.3,-0.16348,0.0001,15.17029]
[1777337069185,41.21,77401.95,58.3,-0.1637,0.0001,15.18299]
[1777337070762,41.21,77403.4,58.3,-0.16356,0.0001,15.17517]
[1777337070825,41.21,77403.4,58.3,-0.16356,0.0001,15.17517]
[1777337071018,41.21,77403.4,58.3,-0.16356,0.0001,15.17517]
[1777337071029,41.21,77407.14,58.3,-0.16317,0.0001,15.14975]
[1777337076064,41.22,77401.88,58.3,-0.16368,0.0001,15.17989]
[1777337078598,41.22,77400.82,58.3,-0.16379,0.0001,15.18598]
[1777337078606,41.22,77400.82,58.3,-0.16379,0.0001,15.18598]
[1777337079085,41.22,77402.54,58.3,-0.16362,0.0001,15.17625]
[1777337084119,41.21,77402.23,58.3,-0.16364,0.0001,15.1774]
[1777337089158,41.21,77402.02,58.3,-0.16365,0.0001,15.17793]
[1777337090531,41.21,77402.96,58.3,-0.16356,0.0001,15.17246]
[1777337090718,41.21,77402.96,58.3,-0.16356,0.0001,15.17246]
[1777337091448,41.21,77403.53,58.3,-0.1635,0.0001,15.16927]
[1777337092175,41.21,77403.78,58.3,-0.16348,0.0001,15.1679]
[1777337097200,41.21,77404.54,58.3,-0.16341,0.0001,15.16378]
[1777337097212,41.21,77404.45,58.3,-0.16342,0.0001,15.16434]
[1777337097896,41.21,77404.45,58.3,-0.16342,0.0001,15.16434]
[1777337098219,41.21,77404.52,58.3,-0.16341,0.0001,15.16382]
[1777337098692,41.21,77404.52,58.3,-0.16341,0.0001,15.16382]
[1777337099225,41.21,77402.51,58.3,-0.1636,0.0001,15.17528]
[1777337100337,41.21,77402.51,58.3,-0.1636,0.0001,15.17528]
[1777337100405,41.21,77401.1,58.3,-0.16374,0.0001,15.18314]
[1777337101776,41.21,77397.25,58.3,-0.16412,0.0001,15.205]
[1777337102247,41.21,77397.03,58.3,-0.16414,0.0001,15.20625]
[1777337105368,41.21,77402.21,58.3,-0.16363,0.0001,15.17689]
[1777337105368,41.21,77402.21,58.3,-0.16363,0.0001,15.17689]
[1777337105417,41.21,77402.21,58.3,-0.16363,0.0001,15.17689]
[1777337105773,41.21,77404.2,58.3,-0.16344,0.0001,15.16565]
[1777337106275,41.21,77405.32,58.3,-0.16333,0.0001,15.15936]
[1777337108981,41.21,77406.51,58.3,-0.16322,0.0001,15.15273]
[1777337109296,41.21,77411.04,58.3,-0.16278,0.0001,15.1271]
[1777337110837,41.21,77415.06,58.3,-0.16239,0.0001,15.10421]
[1777337111310,41.21,77415.28,58.3,-0.16236,0.0001,15.10292]
[1777337116346,41.21,77418.73,58.3,-0.16204,0.0001,15.08414]
[1777337121380,41.22,77418.94,58.3,-0.16204,0.0001,15.08382]
[1777337126416,41.22,77419.59,58.3,-0.16199,0.0001,15.08099]
[1777337128077,41.22,77422.96,58.3,-0.16167,0.0001,15.06205]
[1777337128429,41.22,77424.18,58.3,-0.16155,0.0001,15.05533]
[1777337129473,41.22,77424.7,58.3,-0.1615,0.0001,15.05242]
[1777337130144,41.22,77424.7,58.3,-0.1615,0.0001,15.05242]
[1777337131327,41.22,77426.22,58.3,-0.16136,0.0001,15.04401]
[1777337131411,41.22,77426.22,58.3,-0.16132,0.0001,15.03965]
[1777337131461,41.22,77426.22,58.3,-0.16132,0.0001,15.03965]
[1777337131904,41.22,77428.29,58.3,-0.16113,0.0001,15.02797]
[1777337137063,41.22,77427.3,58.3,-0.16122,0.0001,15.03379]
[1777337138500,41.22,77418.15,58.3,-0.16211,0.0001,15.08585]
[1777337144271,41.22,77416.68,58.3,-0.16225,0.0001,15.09415]
[1777337149853,41.22,77412.66,58.3,-0.16264,0.0001,15.11676]
[1777337151210,41.22,77411.9,58.3,-0.16271,0.0001,15.12099]
[1777337151263,41.22,77411.9,58.3,-0.16271,0.0001,15.12099]
[1777337155058,41.22,77413.93,58.3,-0.16251,0.0001,15.10937]
[1777337155323,41.22,77413.86,58.3,-0.16252,0.0001,15.10975]
[1777337157110,41.22,77415.87,58.3,-0.16232,0.0001,15.09834]
[1777337157212,41.22,77416.43,58.3,-0.16228,0.0001,15.09551]
[1777337159489,41.22,77417.14,58.3,-0.16221,0.0001,15.09149]
[1777337159690,41.22,77417.14,58.3,-0.16221,0.0001,15.09149]
[1777337165777,41.22,77417.14,58.3,-0.16221,0.0001,15.09172]
[1777337166806,41.22,77416.47,58.3,-0.16228,0.0001,15.09554]
[1777337166834,41.22,77416.47,58.3,-0.16228,0.0001,15.09554]
[1777337168297,41.22,77415.97,58.3,-0.16233,0.0001,15.09839]
[1777337168317,41.22,77415.97,58.3,-0.16233,0.0001,15.09839]
[1777337168875,41.22,77416.22,58.3,-0.1623,0.0001,15.09697]
[1777337169455,41.22,77419.64,58.3,-0.16197,0.0001,15.07757]
[1777337169957,41.22,77419.64,58.3,-0.16197,0.0001,15.07757]
[1777337170045,41.22,77424.43,58.3,-0.16151,0.0001,15.0506]
[1777337171012,41.22,77424.43,58.3,-0.16151,0.0001,15.0506]
[1777337171113,41.22,77423.43,58.3,-0.16161,0.0001,15.05634]
[1777337173096,41.22,77423.5,58.3,-0.16161,0.0001,15.05618]
[1777337173165,41.23,77423.57,58.3,-0.1616,0.0001,15.05603]
[1777337173759,41.23,77423.57,58.3,-0.1616,0.0001,15.05603]
[1777337174082,41.23,77423.57,58.3,-0.1616,0.0001,15.05603]
[1777337174104,41.23,77423.57,58.3,-0.1616,0.0001,15.05603]
[1777337177404,41.23,77433.48,58.3,-0.16065,0.0001,14.99986]
[1777337177918,41.23,77432.95,58.3,-0.1607,0.0001,15.00294]
[1777337178259,41.23,77432.95,58.3,-0.1607,0.0001,15.00294]
[1777337179079,41.23,77445.4,58.3,-0.15951,0.0001,14.93238]
[1777337184988,41.23,77453.23,58.3,-0.15877,0.0001,14.88868]
[1777337184989,41.23,77453.23,58.3,-0.15877,0.0001,14.88868]
[1777337185022,41.23,77453.23,58.3,-0.15877,0.0001,14.88868]
[1777337187024,41.23,77456.9,58.3,-0.15842,0.0001,14.86818]
[1777337191897,41.23,77455.96,58.3,-0.15849,0.0001,14.86986]
[1777337191898,41.23,77455.96,58.3,-0.15849,0.0001,14.86986]
[1777337195077,41.23,77455.91,58.3,-0.15851,0.0001,14.87071]
[1777337197630,41.24,77452.42,58.3,-0.15885,0.0001,14.89127]
[1777337197692,41.24,77452.42,58.3,-0.15885,0.0001,14.89127]
[1777337198175,41.24,77452.42,58.3,-0.15885,0.0001,14.89127]
[1777337198197,41.24,77457.4,58.3,-0.15838,0.0001,14.86309]
[1777337199018,41.24,77457.4,58.3,-0.15838,0.0001,14.86309]
[1777337199292,41.24,77457.4,58.3,-0.15838,0.0001,14.86309]
[1777337199642,41.24,77458.92,58.3,-0.15823,0.0001,14.85459]
[1777337199929,41.24,77455.09,58.3,-0.1586,0.0001,14.87664]
[1777337204964,41.24,77448.65,58.3,-0.15924,0.0001,14.91445]
[1777337209999,41.24,77455.57,58.3,-0.1586,0.0001,14.8764]
[1777337215036,41.25,77456.53,58.3,-0.15853,0.0001,14.87236]
[1777337220071,41.25,77459.25,58.3,-0.15829,0.0001,14.85834]
[1777337220612,41.25,77459.25,58.3,-0.15829,0.0001,14.85834]
[1777337223991,41.25,77459.6,58.3,-0.15827,0.0001,14.85704]
[1777337227018,41.26,77457.04,58.3,-0.15853,0.0001,14.87222]
[1777337229059,41.26,77457.67,58.3,-0.15847,0.0001,14.86908]
[1777337229097,41.26,77457.67,58.3,-0.15847,0.0001,14.86908]
[1777337229717,41.26,77460.81,58.3,-0.15818,0.0001,14.85147]
[1777337230140,41.26,77462.19,58.3,-0.15805,0.0001,14.84388]
[1777337231184,41.26,77462.19,58.3,-0.15805,0.0001,14.84388]
[1777337231282,41.26,77460.75,58.3,-0.15819,0.0001,14.8521]
[1777337232245,41.26,77460.75,58.3,-0.15819,0.0001,14.8521]
[1777337232345,41.26,77463.3,58.3,-0.15795,0.0001,14.83787]
[1777337232925,41.26,77463.3,58.3,-0.15795,0.0001,14.83787]
[1777337233162,41.26,77463.83,58.3,-0.1579,0.0001,14.83492]
[1777337235616,41.26,77464.57,58.3,-0.15784,0.0001,14.83124]
[1777337236229,41.26,77464.57,58.3,-0.15784,0.0001,14.83124]
[1777337237031,41.26,77464.66,58.3,-0.15783,0.0001,14.83081]
[1777337237191,41.26,77464.24,58.3,-0.15787,0.0001,14.83345]
[1777337238779,41.26,77463.1,58.3,-0.15798,0.0001,14.83999]
[1777337238802,41.26,77463.1,58.3,-0.15798,0.0001,14.83999]
[1777337241019,41.26,77461.2,58.3,-0.15817,0.0001,14.8509]
[1777337241508,41.26,77461.2,58.3,-0.15817,0.0001,14.8509]
[1777337241518,41.26,77460.89,58.3,-0.1582,0.0001,14.85273]
[1777337246019,41.27,77464.58,58.3,-0.15786,0.0001,14.8328]
[1777337246208,41.27,77464.58,58.3,-0.15786,0.0001,14.8328]
[1777337247640,41.27,77465.87,58.3,-0.15775,9e-05,14.82601]
[1777337248267,41.27,77466.09,58.3,-0.15773,9e-05,14.82485]
[1777337249550,41.27,77466.09,58.3,-0.15773,9e-05,14.82485]
[1777337250280,41.27,77465.77,58.3,-0.15777,9e-05,14.82701]
[1777337254040,41.27,77466.19,58.3,-0.1577,9e-05,14.82101]
[1777337254101,41.27,77466.19,58.3,-0.1577,9e-05,14.82101]
[1777337254309,41.27,77465.49,58.3,-0.15777,9e-05,14.82524]
[1777337257141,41.27,77464.9,58.3,-0.15783,0.0001,14.8288]
[1777337257330,41.27,77461.47,58.3,-0.15816,0.0001,14.84836]
[1777337262365,41.28,77461.5,58.3,-0.15818,0.0001,14.84937]
[1777337264434,41.28,77461.5,58.3,-0.15818,0.0001,14.84937]
[1777337270420,41.28,77462.04,58.3,-0.15816,0.0001,14.84831]
[1777337275550,41.28,77461.37,58.3,-0.15824,0.0001,14.85312]
[1777337281497,41.29,77465.52,58.3,-0.15787,9e-05,14.83144]
[1777337283485,41.29,77465.74,58.3,-0.15786,9e-05,14.83046]
[1777337283568,41.29,77466.67,58.3,-0.15777,9e-05,14.82545]
[1777337289554,41.29,77468.58,58.3,-0.1576,9e-05,14.81534]
[1777337294589,41.29,77469.58,58.3,-0.15752,9e-05,14.81023]
[1777337298650,41.3,77469.84,58.3,-0.1575,9e-05,14.80908]
[1777337299643,41.3,77460.87,58.3,-0.15836,0.0001,14.8603]
[1777337304419,41.3,77459.09,58.3,-0.15854,0.0001,14.8712]
[1777337304595,41.3,77459.09,58.3,-0.15854,0.0001,14.8712]
[1777337304678,41.3,77455.81,58.3,-0.15886,0.0001,14.88998]
[1777337305160,41.3,77455.81,58.3,-0.15886,0.0001,14.88998]
[1777337306691,41.3,77445.57,58.3,-0.15984,0.0001,14.9483]
[1777337308916,41.3,77444.91,58.3,-0.1599,0.0001,14.95215]
[1777337309149,41.3,77444.91,58.3,-0.1599,0.0001,14.95215]
[1777337311368,41.3,77444.61,58.3,-0.15994,0.0001,14.95405]
[1777337311727,41.3,77431.05,58.3,-0.16121,0.0001,15.02666]
[1777337316914,41.3,77428.4,58.3,-0.16146,0.0001,15.04169]
[1777337320793,41.3,77419.33,58.3,-0.16234,0.0001,15.09293]
[1777337323681,41.3,77418.78,58.3,-0.16239,0.0001,15.09593]
[1777337323725,41.3,77417.89,58.3,-0.16247,0.0001,15.10092]
[1777337324819,41.3,77432.92,58.3,-0.16102,0.0001,15.01573]
[1777337328901,41.3,77435.33,58.3,-0.16079,0.0001,15.00228]
[1777337328902,41.3,77435.33,58.3,-0.16079,0.0001,15.00228]
[1777337334889,41.3,77436.02,58.3,-0.16074,0.0001,14.99899]
[1777337338035,41.3,77438.63,58.3,-0.16049,0.0001,14.9844]
[1777337342945,41.31,77435.95,58.3,-0.16076,0.0001,15.00014]
[1777337343924,41.31,77437.17,58.3,-0.16064,0.0001,14.99332]
[1777337348987,41.31,77431.4,58.3,-0.1612,0.0001,15.02652]
[1777337354024,41.31,77426.45,58.3,-0.16168,0.0001,15.05477]
[1777337356081,41.31,77424.98,58.3,-0.16183,0.0001,15.06311]
[1777337362149,41.31,77424.22,58.3,-0.1619,0.0001,15.06748]
[1777337366577,41.31,77421.01,58.3,-0.16221,0.0001,15.08564]
[1777337366582,41.31,77421.01,58.3,-0.16221,0.0001,15.08564]
[1777337371637,41.31,77420.92,58.3,-0.16222,0.0001,15.08605]
[1777337376839,41.31,77423.73,58.3,-0.16191,0.0001,15.06563]
[1777337382760,41.31,77422.23,58.3,-0.16205,0.0001,15.07412]
[1777337388262,41.31,77420.76,58.3,-0.1622,0.0001,15.08241]
[1777337389614,41.31,77420.76,58.3,-0.1622,0.0001,15.08241]
[1777337389804,41.31,77420.03,58.3,-0.16227,0.0001,15.08653]
[1777337390039,41.31,77420.03,58.3,-0.16227,0.0001,15.08653]
[1777337390571,41.31,77420.03,58.3,-0.16227,0.0001,15.08653]
[1777337390672,41.31,77409.22,58.3,-0.16332,0.0001,15.14772]
[1777337391722,41.31,77409.22,58.3,-0.16332,0.0001,15.14772]
[1777337396337,41.31,77411.42,58.3,-0.16311,0.0001,15.13597]
[1777337396528,41.31,77411.01,58.3,-0.16316,0.0001,15.13844]
[1777337396800,41.31,77411.01,58.3,-0.16316,0.0001,15.13844]
[1777337397856,41.31,77407.51,58.3,-0.16349,0.0001,15.15815]
[1777337397889,41.31,77407.51,58.3,-0.16349,0.0001,15.15815]
[1777337398333,41.31,77405.78,58.3,-0.16366,0.0001,15.16799]
[1777337401830,41.31,77404.31,58.3,-0.16381,0.0001,15.17639]
[1777337401922,41.31,77404.31,58.3,-0.16381,0.0001,15.17639]
[1777337407704,41.31,77403.88,58.3,-0.16386,0.0001,15.17937]
[1777337413438,41.31,77403.28,58.3,-0.16393,0.0001,15.18327]
[1777337418475,41.31,77399.75,58.3,-0.16428,0.0001,15.20372]
[1777337423509,41.32,77402.62,58.3,-0.164,0.0001,15.18785]
[1777337428545,41.32,77402.2,58.3,-0.16405,0.0001,15.19066]
[1777337433580,41.32,77401.48,58.3,-0.16409,0.0001,15.19069]
[1777337434987,41.32,77401.73,58.3,-0.16407,0.0001,15.18935]
[1777337440628,41.32,77400.6,58.3,-0.16419,0.0001,15.19635]
[1777337445664,41.32,77403.4,58.3,-0.16393,0.0001,15.18099]
[1777337448518,41.32,77400.44,58.3,-0.16422,0.0001,15.19797]
[1777337453721,41.32,77393.74,58.3,-0.16488,0.0001,15.23643]
[1777337453934,41.32,77393.74,58.3,-0.16488,0.0001,15.23643]
[1777337453965,41.32,77393.74,58.3,-0.16488,0.0001,15.23643]
[1777337454728,41.32,77391.55,58.3,-0.1651,0.0001,15.24889]
[1777337455311,41.32,77391.55,58.3,-0.1651,0.0001,15.24889]
[1777337458912,41.32,77388.0,58.3,-0.16545,0.0001,15.26921]
[1777337459008,41.32,77388.0,58.3,-0.16545,0.0001,15.26921]
[1777337459328,41.32,77388.0,58.3,-0.16545,0.0001,15.26921]
[1777337459763,41.32,77369.17,58.3,-0.1673,0.0001,15.37567]
[1777337463989,41.32,77364.52,58.3,-0.16775,0.0001,15.40142]
[1777337464013,41.32,77364.52,58.3,-0.16775,0.0001,15.40142]
[1777337464028,41.32,77364.52,58.3,-0.16775,0.0001,15.40142]
[1777337464033,41.32,77364.52,58.3,-0.16775,0.0001,15.40142]
[1777337464297,41.32,77364.52,58.3,-0.16775,0.0001,15.40142]
[1777337468835,41.32,77365.46,58.3,-0.16766,0.0001,15.39625]
[1777337468863,41.32,77365.63,58.3,-0.16765,0.0001,15.39532]
[1777337470947,41.32,77366.38,58.3,-0.16757,0.0001,15.39116]
[1777337470974,41.32,77366.38,58.3,-0.16757,0.0001,15.39116]
[1777337471012,41.32,77366.38,58.3,-0.16757,0.0001,15.39116]
[1777337471675,41.32,77366.38,58.3,-0.16757,0.0001,15.39116]
[1777337471776,41.32,77366.38,58.3,-0.16757,0.0001,15.39116]
[1777337471846,41.32,77375.35,58.3,-0.16669,0.0001,15.34053]
[1777337473933,41.32,77378.1,58.3,-0.16642,0.0001,15.32496]
[1777337480283,41.32,77379.46,58.3,-0.16628,0.0001,15.31731]
[1777337483400,41.32,77378.73,58.3,-0.16636,0.0001,15.32146]
[1777337483511,41.32,77376.36,58.3,-0.16659,0.0001,15.33483]
[1777337483932,41.32,77376.36,58.3,-0.16659,0.0001,15.33483]
[1777337484335,41.32,77378.17,58.3,-0.16641,0.0001,15.3246]
[1777337485006,41.32,77378.17,58.3,-0.16641,0.0001,15.3246]
[1777337487851,41.32,77366.38,58.3,-0.16757,0.0001,15.39106]
[1777337490701,41.32,77362.21,58.3,-0.16798,0.0001,15.41438]
[1777337495015,41.32,77374.13,58.3,-0.16676,0.0001,15.34202]
[1777337498036,41.32,77364.94,58.3,-0.16766,0.0001,15.39385]
[1777337503070,41.32,77364.22,58.3,-0.16773,0.0001,15.39748]
[1777337506045,41.32,77364.36,58.3,-0.16771,0.0001,15.3965]
[1777337511126,41.32,77362.39,58.3,-0.1679,0.0001,15.40726]
[1777337513537,41.32,77362.1,58.3,-0.16793,0.0001,15.40883]
[1777337515590,41.32,77356.62,58.3,-0.16847,0.0001,15.43966]
[1777337515694,41.32,77351.37,58.3,-0.16898,0.0001,15.46914]
[1777337516056,41.32,77351.37,58.3,-0.16898,0.0001,15.46914]
[1777337517047,41.32,77345.08,58.3,-0.16961,0.0001,15.50468]
[1777337517407,41.32,77345.08,58.3,-0.16961,0.0001,15.50468]
[1777337517453,41.32,77345.08,58.3,-0.16961,0.0001,15.50468]
[1777337517605,41.32,77345.08,58.3,-0.16961,0.0001,15.50468]
[1777337517724,41.32,77345.08,58.3,-0.16961,0.0001,15.50468]
[1777337517898,41.32,77329.99,58.3,-0.17112,0.0001,15.58988]
[1777337517975,41.32,77329.99,58.3,-0.17112,0.0001,15.58988]
[1777337518626,41.32,77319.35,58.3,-0.17219,0.0001,15.64995]
[1777337519040,41.32,77319.35,58.3,-0.17219,0.0001,15.64995]
[1777337519119,41.32,77319.35,58.3,-0.17219,0.0001,15.64995]
[1777337519168,41.32,77319.35,58.3,-0.17219,0.0001,15.64995]
[1777337521529,41.32,77312.28,58.3,-0.1729,0.0001,15.68958]
[1777337526982,41.32,77311.5,58.3,-0.17297,0.0001,15.6937]
[1777337527219,41.32,77311.5,58.3,-0.17297,0.0001,15.6937]
[1777337532608,41.32,77307.97,58.3,-0.17333,0.0001,15.71332]
[1777337534785,41.31,77302.09,58.3,-0.17392,0.0001,15.74632]
[1777337536693,41.31,77296.43,58.3,-0.17449,0.0001,15.778]
[1777337537883,41.31,77294.17,58.3,-0.17472,0.0001,15.79059]
[1777337538055,41.31,77293.91,58.3,-0.17474,0.0001,15.7919]
[1777337538190,41.31,77293.91,58.3,-0.17474,0.0001,15.7919]
[1777337538877,41.31,77292.3,58.3,-0.1749,0.0001,15.80082]
[1777337542059,41.31,77293.02,58.3,-0.17483,0.0001,15.79678]
[1777337542347,41.31,77292.74,58.3,-0.17486,0.0001,15.7982]
[1777337544122,41.31,77291.86,58.3,-0.17494,0.0001,15.803]
[1777337544869,41.31,77292.72,58.3,-0.17485,0.0001,15.79799]
[1777337546181,41.31,77292.96,58.3,-0.17483,0.0001,15.79658]
[1777337546264,41.31,77292.96,58.3,-0.17483,0.0001,15.79652]
[1777337551409,41.31,77296.62,58.3,-0.17441,0.0001,15.77076]
[1777337553414,41.31,77296.56,58.3,-0.17441,0.0001,15.77098]
[1777337553427,41.31,77296.56,58.3,-0.17441,0.0001,15.77098]
[1777337553452,41.31,77296.56,58.3,-0.17441,0.0001,15.77098]
[1777337554199,41.31,77296.74,58.3,-0.17439,0.0001,15.76984]
[1777337557518,41.31,77306.95,58.3,-0.17334,0.0001,15.7118]
[1777337559366,41.31,77305.97,58.3,-0.17344,0.0001,15.71706]
[1777337560343,41.31,77305.45,58.3,-0.17349,0.0001,15.71985]
[1777337560514,41.31,77305.45,58.3,-0.17349,0.0001,15.71985]
[1777337561781,41.3,77313.87,58.3,-0.17264,0.0001,15.67226]
[1777337566386,41.3,77323.39,58.3,-0.17167,0.0001,15.61821]
[1777337569284,41.3,77322.97,58.3,-0.17171,0.0001,15.6204]
[1777337570900,41.3,77324.04,58.3,-0.1716,0.0001,15.61431]
[1777337576126,41.3,77324.62,58.3,-0.17154,0.0001,15.61079]
[1777337576167,41.3,77324.62,58.3,-0.17154,0.0001,15.61079]
[1777337576256,41.3,77324.62,58.3,-0.17154,0.0001,15.61079]
[1777337576328,41.3,77324.62,58.3,-0.17154,0.0001,15.61079]
[1777337576788,41.3,77334.21,58.3,-0.17058,0.0001,15.55664]
[1777337580175,41.3,77339.25,58.3,-0.17008,0.0001,15.52837]
[1777337580377,41.3,77339.25,58.3,-0.17008,0.0001,15.52837]
[1777337580613,41.3,77333.97,58.3,-0.17061,0.0001,15.55825]
[1777337585648,41.3,77331.81,58.3,-0.17081,0.0001,15.56975]
[1777337590684,41.3,77331.7,58.3,-0.17081,0.0001,15.56968]
[1777337591027,41.3,77331.7,58.3,-0.17081,0.0001,15.56968]
[1777337591171,41.3,77331.7,58.3,-0.17081,0.0001,15.56968]
[1777337591690,41.3,77331.88,58.3,-0.17079,0.0001,15.56853]
[1777337594022,41.3,77331.88,58.3,-0.17079,0.0001,15.56853]
[1777337597237,41.3,77331.81,58.3,-0.17078,0.0001,15.56811]
[1777337597262,41.3,77331.81,58.3,-0.17078,0.0001,15.56811]
[1777337597844,41.3,77331.81,58.3,-0.17078,0.0001,15.56811]
[1777337597885,41.3,77335.96,58.3,-0.17036,0.0001,15.54452]
[1777337603304,41.3,77344.29,58.3,-0.16954,0.0001,15.49777]
[1777337604860,41.3,77345.15,58.3,-0.16945,0.0001,15.49301]
[1777337609136,41.3,77357.34,58.3,-0.16825,0.0001,15.42485]
[1777337609893,41.3,77357.34,58.3,-0.16825,0.0001,15.42485]
[1777337609992,41.3,77357.31,58.3,-0.16826,0.0001,15.42521]
[1777337613235,41.3,77360.75,58.3,-0.16788,0.0001,15.40147]
[1777337616970,41.3,77368.92,58.3,-0.16708,0.0001,15.35552]
[1777337616990,41.3,77368.92,58.3,-0.16708,0.0001,15.35552]
[1777337618105,41.3,77370.55,58.3,-0.16692,0.0001,15.34653]
[1777337620320,41.3,77369.64,58.3,-0.16701,0.0001,15.35167]
[1777337622399,41.3,77360.72,58.3,-0.1679,0.0001,15.40214]
[1777337624451,41.3,77360.35,58.3,-0.16793,0.0001,15.40419]
[1777337629961,41.3,77369.12,58.3,-0.16707,0.0001,15.35475]
[1777337634996,41.3,77372.86,58.3,-0.16671,0.0001,15.33415]
[1777337635832,41.3,77372.86,58.3,-0.16671,0.0001,15.33415]
[1777337636363,41.3,77372.99,58.3,-0.1667,0.0001,15.33354]
[1777337639104,41.3,77373.29,58.3,-0.16667,0.0001,15.33224]
[1777337641323,41.3,77376.39,58.3,-0.16637,0.0001,15.31498]
[1777337641326,41.3,77376.39,58.3,-0.16637,0.0001,15.31498]
[1777337641631,41.3,77376.39,58.3,-0.16637,0.0001,15.31498]
[1777337642046,41.31,77385.46,58.3,-0.16548,0.0001,15.26384]
[1777337643302,41.31,77387.13,58.3,-0.16532,0.0001,15.2545]
[1777337643921,41.31,77387.13,58.3,-0.16532,0.0001,15.2545]
[1777337647646,41.31,77393.23,58.3,-0.16473,0.0001,15.2204]
[1777337647680,41.31,77393.23,58.3,-0.16473,0.0001,15.2204]
[1777337647738,41.31,77393.23,58.3,-0.16473,0.0001,15.2204]
[1777337648274,41.31,77393.88,58.3,-0.16467,0.0001,15.21703]
[1777337648375,41.31,77394.0,58.3,-0.16466,0.0001,15.21651]
[1777337649477,41.31,77394.0,58.3,-0.16466,0.0001,15.21651]
[1777337649514,41.31,77394.0,58.3,-0.16466,0.0001,15.21651]
[1777337659620,41.31,77389.93,58.3,-0.16506,0.0001,15.23927]
[1777337659622,41.31,77389.93,58.3,-0.16506,0.0001,15.23927]
[1777337665209,41.31,77391.8,58.3,-0.16487,0.0001,15.22825]
[1777337667697,41.31,77391.69,58.3,-0.16488,0.0001,15.22882]
[1777337668009,41.31,77391.69,58.3,-0.16487,0.0001,15.22871]
[1777337673266,41.31,77394.48,58.3,-0.16457,0.0001,15.2089]
[1777337678300,41.31,77393.51,58.3,-0.16467,0.0001,15.21478]
[1777337683336,41.31,77393.77,58.3,-0.16465,0.0001,15.21369]
[1777337688372,41.31,77389.54,58.3,-0.16508,0.0001,15.238]
[1777337693408,41.31,77390.27,58.3,-0.16501,0.0001,15.2341]
[1777337696822,41.31,77389.66,58.3,-0.16507,0.0001,15.23763]
[1777337696859,41.31,77392.29,58.3,-0.16481,0.0001,15.22279]
[1777337699022,41.31,77393.79,58.3,-0.16467,0.0001,15.21434]
[1777337699219,41.31,77395.48,58.3,-0.1645,0.0001,15.20482]
[1777337699825,41.31,77395.48,58.3,-0.1645,0.0001,15.20482]
[1777337699850,41.31,77395.48,58.3,-0.1645,0.0001,15.20482]
[1777337699868,41.31,77397.56,58.3,-0.1643,0.0001,15.19297]
[1777337700767,41.31,77397.56,58.3,-0.1643,0.0001,15.19297]
[1777337700963,41.31,77397.56,58.3,-0.1643,0.0001,15.19297]
[1777337700979,41.31,77397.56,58.3,-0.1643,0.0001,15.19297]
[1777337701558,41.31,77401.26,58.3,-0.16393,0.0001,15.17197]
[1777337701916,41.31,77403.68,58.3,-0.1637,0.0001,15.15825]
[1777337707506,41.31,77407.39,58.3,-0.16336,0.0001,15.13838]
[1777337712541,41.32,77414.41,58.3,-0.16269,0.0001,15.09977]
[1777337717576,41.32,77421.0,58.3,-0.16208,0.0001,15.06391]
[1777337721870,41.32,77420.53,58.3,-0.16214,0.0001,15.06752]
[1777337721972,41.33,77420.68,58.3,-0.16213,0.0001,15.06698]
[1777337723620,41.33,77411.33,58.3,-0.16304,0.0001,15.1201]
[1777337725105,41.33,77411.33,58.3,-0.16304,0.0001,15.1201]
[1777337725109,41.33,77411.33,58.3,-0.16304,0.0001,15.1201]
[1777337730669,41.33,77411.12,58.3,-0.16305,0.0001,15.12092]
[1777337735704,41.32,77411.08,58.3,-0.16302,0.0001,15.11641]
[1777337736172,41.32,77411.08,58.3,-0.16302,0.0001,15.11641]
[1777337741746,41.33,77410.33,58.3,-0.1631,0.0001,15.12103]
[1777337742540,41.33,77410.33,58.3,-0.1631,0.0001,15.12103]
[1777337742752,41.33,77412.73,58.3,-0.16286,0.0001,15.10751]
[1777337743480,41.33,77412.73,58.3,-0.16286,0.0001,15.10751]
[1777337744160,41.33,77412.73,58.3,-0.16286,0.0001,15.10751]
[1777337743761,41.33,77414.51,58.3,-0.1627,0.0001,15.0977]
[1777337744870,41.33,77416.31,58.3,-0.16253,0.0001,15.08778]
[1777337749875,41.33,77417.5,58.3,-0.16243,0.0001,15.0822]
[1777337749927,41.33,77417.79,58.3,-0.16241,0.0001,15.08085]
[1777337756035,41.33,77416.28,58.3,-0.16256,0.0001,15.08997]
[1777337756086,41.33,77416.68,58.3,-0.16253,0.0001,15.08782]
[1777337759377,41.34,77418.76,58.3,-0.16234,0.0001,15.07696]
[1777337760109,41.34,77418.76,58.3,-0.16234,0.0001,15.07696]
[1777337759871,41.34,77418.87,58.3,-0.16233,0.0001,15.07665]
[1777337760879,41.34,77418.73,58.3,-0.16235,0.0001,15.07775]
[1777337766452,41.34,77419.74,58.3,-0.16228,0.0001,15.07332]
[1777337770161,41.35,77420.48,58.3,-0.16223,0.0001,15.07042]
[1777337770777,41.35,77420.22,58.3,-0.16226,0.0001,15.07221]
[1777337772160,41.35,77418.86,58.3,-0.16239,0.0001,15.08005]
[1777337772696,41.35,77419.28,58.3,-0.16235,0.0001,15.07798]
[1777337772963,41.35,77419.01,58.3,-0.16238,0.0001,15.07965]
[1777337773387,41.35,77419.01,58.3,-0.16238,0.0001,15.07965]
[1777337773969,41.35,77419.56,58.3,-0.16233,0.0001,15.07654]
[1777337777719,41.35,77426.89,58.3,-0.16163,0.0001,15.03566]
[1777337778165,41.35,77428.35,58.3,-0.16149,0.0001,15.02764]
[1777337781251,41.35,77428.4,58.3,-0.16149,0.0001,15.02759]
[1777337787063,41.35,77430.71,58.3,-0.16128,0.0001,15.01498]
[1777337787663,41.35,77430.71,58.3,-0.16128,0.0001,15.01498]
[1777337793105,41.35,77430.42,58.3,-0.16128,0.0001,15.01274]
[1777337798141,41.36,77432.4,58.3,-0.1611,0.0001,15.002]
[1777337802228,41.36,77433.07,58.3,-0.16104,0.0001,14.99851]
[1777337805037,41.36,77436.72,58.3,-0.16069,0.0001,14.97818]
[1777337806532,41.36,77426.73,58.3,-0.16166,0.0001,15.0349]
[1777337806533,41.36,77426.73,58.3,-0.16166,0.0001,15.0349]
[1777337810977,41.36,77422.81,58.3,-0.16204,0.0001,15.05716]
[1777337816267,41.36,77422.73,58.3,-0.16204,0.0001,15.05765]
[1777337822027,41.36,77421.94,58.3,-0.16212,0.0001,15.06214]
[1777337822492,41.36,77421.54,58.3,-0.16216,0.0001,15.06439]
[1777337824917,41.36,77408.55,58.3,-0.16342,0.0001,15.13766]
[1777337828842,41.36,77408.44,58.3,-0.16342,0.0001,15.13796]
[1777337834394,41.35,77408.39,58.3,-0.16342,0.0001,15.13764]
[1777337839429,41.35,77407.47,58.3,-0.1635,0.0001,15.14237]
[1777337843585,41.35,77400.48,58.3,-0.16417,0.0001,15.18158]
[1777337844356,41.35,77401.28,58.3,-0.16409,0.0001,15.17677]
[1777337844821,41.35,77401.28,58.3,-0.16409,0.0001,15.17677]
[1777337850508,41.35,77397.28,58.3,-0.16447,0.0001,15.19848]
[1777337856296,41.35,77401.61,58.3,-0.16399,0.0001,15.16867]
[1777337856515,41.35,77401.61,58.3,-0.16399,0.0001,15.16867]
[1777337856667,41.35,77401.61,58.3,-0.16399,0.0001,15.16867]
[1777337858623,41.35,77407.74,58.3,-0.16339,0.0001,15.13369]
[1777337858694,41.35,77407.74,58.3,-0.16339,0.0001,15.13369]
[1777337859317,41.34,77406.92,58.3,-0.16347,0.0001,15.1381]
[1777337859793,41.34,77406.92,58.3,-0.16347,0.0001,15.1381]
[1777337868505,41.34,77399.37,58.3,-0.16419,0.0001,15.17979]
[1777337871583,41.34,77397.65,58.3,-0.16435,0.0001,15.18926]
[1777337872020,41.34,77397.65,58.3,-0.16435,0.0001,15.18926]
[1777337879712,41.34,77400.48,58.3,-0.16407,0.0001,15.17291]
[1777337881865,41.34,77400.29,58.3,-0.16409,0.0001,15.17395]
[1777337882018,41.34,77400.4,58.3,-0.16407,0.0001,15.17329]
[1777337882493,41.34,77400.4,58.3,-0.16407,0.0001,15.17329]
[1777337883252,41.34,77400.4,58.3,-0.16407,0.0001,15.17329]
[1777337882732,41.34,77404.58,58.3,-0.16367,0.0001,15.14979]
[1777337883740,41.34,77404.82,58.3,-0.16365,0.0001,15.1486]
[1777337884348,41.34,77404.82,58.3,-0.16365,0.0001,15.1486]
[1777337885003,41.34,77404.82,58.3,-0.16365,0.0001,15.1486]
[1777337889018,41.34,77405.77,58.3,-0.16357,0.0001,15.14378]
[1777337891205,41.34,77405.65,58.3,-0.16358,0.0001,15.14464]
[1777337891306,41.34,77405.17,58.3,-0.16363,0.0001,15.14776]
[1777337894025,41.34,77399.8,58.3,-0.16416,0.0001,15.17813]
[1777337899859,41.34,77401.39,58.3,-0.164,0.0001,15.16902]
[1777337904894,41.34,77403.0,58.3,-0.16384,0.0001,15.1598]
[1777337905516,41.34,77403.0,58.3,-0.16384,0.0001,15.1598]
[1777337905901,41.34,77405.15,58.3,-0.16363,0.0001,15.14764]
[1777337910936,41.35,77406.27,58.3,-0.16354,0.0001,15.14225]
[1777337912365,41.35,77406.27,58.3,-0.16354,0.0001,15.14225]
[1777337913229,41.35,77406.27,58.3,-0.16354,0.0001,15.14225]
[1777337921006,41.35,77407.93,58.3,-0.16337,0.0001,15.13024]
[1777337922433,41.35,77407.52,58.3,-0.16341,0.0001,15.13277]
[1777337922436,41.35,77407.52,58.3,-0.16341,0.0001,15.13277]
[1777337923019,41.35,77409.77,58.3,-0.1632,0.0001,15.12008]
[1777337925208,41.35,77410.75,58.3,-0.1631,0.0001,15.11459]
[1777337927604,41.35,77402.41,58.3,-0.16392,0.0001,15.1619]
[1777337927629,41.35,77402.41,58.3,-0.16392,0.0001,15.1619]
[1777337928055,41.35,77392.99,58.3,-0.16484,0.0001,15.21515]
[1777337929062,41.35,77383.89,58.3,-0.16573,0.0001,15.26669]
[1777337933900,41.35,77384.59,58.3,-0.16566,0.0001,15.26295]
[1777337939132,41.35,77384.72,58.3,-0.16566,0.0001,15.26257]
[1777337944167,41.36,77378.96,58.3,-0.16623,0.0001,15.29535]
[1777337949202,41.36,77379.89,58.3,-0.16614,0.0001,15.29028]
[1777337951928,41.36,77379.99,58.3,-0.16613,0.0001,15.2898]
[1777337958282,41.36,77380.01,58.3,-0.16613,0.0001,15.29004]
[1777337959649,41.36,77380.73,58.3,-0.16607,0.0001,15.28603]
[1777337963898,41.36,77384.66,58.3,-0.16568,0.0001,15.26408]
[1777337963982,41.36,77384.66,58.3,-0.16568,0.0001,15.26408]
[1777337964035,41.36,77384.66,58.3,-0.16568,0.0001,15.26408]
[1777337964159,41.36,77384.66,58.3,-0.16568,0.0001,15.26408]
[1777337970366,41.36,77382.81,58.3,-0.16588,0.0001,15.27526]
[1777337975401,41.36,77385.15,58.3,-0.16562,0.0001,15.25809]
[1777337980436,41.36,77382.48,58.3,-0.16589,0.0001,15.27364]
[1777337985473,41.36,77381.2,58.3,-0.16602,0.0001,15.28123]
[1777337990507,41.37,77380.93,58.3,-0.16605,0.0001,15.28308]
[1777337996550,41.37,77380.94,58.3,-0.16606,0.0001,15.28339]
[1777338000144,41.37,77380.65,58.3,-0.16609,0.0001,15.28514]
[1777338000243,41.37,77380.65,58.3,-0.16609,0.0001,15.28514]
[1777338000299,41.37,77381.36,58.3,-0.16602,0.0001,15.28123]
[1777338000451,41.37,77381.36,58.3,-0.16602,0.0001,15.28123]
[1777338000613,41.37,77381.36,58.3,-0.16602,0.0001,15.28123]
[1777338002722,41.37,77369.65,58.3,-0.16718,0.0001,15.34741]
[1777338002731,41.37,77369.65,58.3,-0.16718,0.0001,15.34741]
[1777338003848,41.37,77379.04,58.3,-0.16625,0.0001,15.29438]
[1777338007022,41.37,77385.44,58.3,-0.16562,0.0001,15.2583]
[1777338012664,41.37,77386.68,58.3,-0.16551,0.0001,15.25197]
[1777338014929,41.37,77387.66,58.3,-0.16542,0.0001,15.24655]
[1777338014962,41.37,77387.66,58.3,-0.16542,0.0001,15.24655]
[1777338014968,41.37,77387.66,58.3,-0.16542,0.0001,15.24655]
[1777338015299,41.37,77387.66,58.3,-0.16542,0.0001,15.24655]
[1777338015679,41.37,77386.57,58.3,-0.16553,0.0001,15.25291]
[1777338016046,41.37,77386.57,58.3,-0.16553,0.0001,15.25291]
[1777338016320,41.37,77374.31,58.3,-0.16673,0.0001,15.32223]
[1777338017383,41.37,77363.4,58.3,-0.16781,0.0001,15.3838]
[1777338022738,41.37,77363.4,58.3,-0.1678,0.0001,15.38333]
[1777338027773,41.37,77362.75,58.3,-0.16786,0.0001,15.3866]
[1777338032865,41.37,77359.77,58.3,-0.16811,0.0001,15.39859]
[1777338038850,41.36,77361.86,58.3,-0.1679,0.0001,15.38618]
[1777338043885,41.36,77359.84,58.3,-0.16809,0.0001,15.39709]
[1777338048920,41.36,77361.95,58.3,-0.16787,0.0001,15.38463]
[1777338053955,41.36,77361.4,58.3,-0.16792,0.0001,15.38729]
[1777338055005,41.36,77361.4,58.3,-0.16792,0.0001,15.38729]
[1777338065033,41.36,77356.54,58.3,-0.16838,0.0001,15.41375]
[1777338070067,41.36,77356.32,58.3,-0.1684,0.0001,15.41443]
[1777338073896,41.35,77355.93,58.3,-0.16843,0.0001,15.4163]
[1777338074249,41.35,77355.93,58.3,-0.16843,0.0001,15.4163]
[1777338075423,41.35,77354.51,58.3,-0.16857,0.0001,15.4242]
[1777338080728,41.35,77356.59,58.3,-0.16835,0.0001,15.41191]
[1777338086768,41.35,77356.96,58.3,-0.1683,0.0001,15.40911]
[1777338089078,41.35,77355.75,58.3,-0.16842,0.0001,15.41569]
[1777338089200,41.35,77354.28,58.3,-0.16856,0.0001,15.42385]
[1777338093890,41.35,77353.75,58.3,-0.16858,0.0001,15.42251]
[1777338094235,41.35,77355.08,58.3,-0.16845,0.0001,15.41503]
[1777338099270,41.35,77357.49,58.3,-0.1682,0.0001,15.4008]
[1777338099802,41.35,77357.49,58.3,-0.1682,0.0001,15.4008]
[1777338105312,41.35,77354.24,58.3,-0.16851,0.0001,15.41829]
[1777338106449,41.35,77354.24,58.3,-0.16851,0.0001,15.41829]
[1777338108431,41.34,77342.58,58.3,-0.16967,0.0001,15.48391]
[1777338113889,41.34,77344.24,58.3,-0.16949,0.0001,15.47416]
[1777338114376,41.34,77343.03,58.3,-0.16961,0.0001,15.48092]
[1777338119411,41.35,77346.34,58.3,-0.16929,0.0001,15.46281]
[1777338123887,41.35,77344.15,58.3,-0.16952,0.0001,15.47558]
[1777338123903,41.35,77344.15,58.3,-0.16952,0.0001,15.47558]
[1777338124484,41.35,77349.81,58.3,-0.16896,0.0001,15.44376]
[1777338125067,41.35,77349.81,58.3,-0.16896,0.0001,15.44376]
[1777338125094,41.35,77349.81,58.3,-0.16896,0.0001,15.44376]
[1777338126701,41.35,77359.92,58.3,-0.16795,0.0001,15.38658]
[1777338127743,41.35,77363.16,58.3,-0.16763,0.0001,15.3682]
[1777338128774,41.35,77364.85,58.3,-0.16746,0.0001,15.3586]
[1777338129719,41.35,77365.12,58.3,-0.16743,0.0001,15.35703]
[1777338130489,41.35,77352.82,58.3,-0.16865,0.0001,15.42641]
[1777338133887,41.34,77347.61,58.3,-0.16916,0.0001,15.45554]
[1777338133918,41.34,77347.61,58.3,-0.16916,0.0001,15.45554]
[1777338134123,41.34,77347.61,58.3,-0.16916,0.0001,15.45554]
[1777338134517,41.34,77346.19,58.3,-0.1693,0.0001,15.46346]
[1777338139552,41.35,77339.29,58.3,-0.17,0.0001,15.50271]
[1777338144587,41.35,77339.28,58.3,-0.17,0.0001,15.50309]
[1777338149621,41.35,77339.16,58.3,-0.17002,0.0001,15.50407]
[1777338154211,41.35,77339.24,58.3,-0.16998,0.0001,15.4994]
[1777338159615,41.35,77338.78,58.3,-0.17004,0.0001,15.50247]
[1777338159678,41.35,77338.78,58.3,-0.17004,0.0001,15.50247]
[1777338159881,41.35,77337.77,58.3,-0.17014,0.0001,15.50825]
[1777338166261,41.35,77337.59,58.3,-0.17016,0.0001,15.50969]
[1777338166271,41.35,77337.59,58.3,-0.17016,0.0001,15.50969]
[1777338167752,41.35,77327.68,58.3,-0.17116,0.0001,15.56581]
[1777338172787,41.35,77325.25,58.3,-0.17141,0.0001,15.57951]
[1777338174365,41.35,77325.25,58.3,-0.17141,0.0001,15.57951]
[1777338176288,41.35,77327.08,58.3,-0.17122,0.0001,15.56918]
[1777338176526,41.35,77327.08,58.3,-0.17122,0.0001,15.56918]
[1777338176615,41.35,77329.21,58.3,-0.17101,0.0001,15.55717]
[1777338177020,41.35,77329.21,58.3,-0.17101,0.0001,15.55717]
[1777338180635,41.35,77331.55,58.3,-0.17077,0.0001,15.54401]
[1777338181552,41.35,77331.55,58.3,-0.17077,0.0001,15.54401]
[1777338181922,41.35,77334.04,58.3,-0.17052,0.0001,15.52997]
[1777338182016,41.35,77342.41,58.3,-0.16969,0.0001,15.48282]
[1777338184135,41.35,77347.72,58.3,-0.16916,0.0001,15.45287]
[1777338184856,41.35,77348.03,58.3,-0.16913,0.0001,15.45099]
[1777338184857,41.35,77348.03,58.3,-0.16913,0.0001,15.45099]
[1777338186847,41.35,77361.08,58.3,-0.16783,0.0001,15.37718]
[1777338193934,41.35,77359.63,58.3,-0.16796,0.0001,15.38483]
[1777338197393,41.35,77360.37,58.3,-0.16789,0.0001,15.38052]
[1777338197461,41.35,77360.37,58.3,-0.16789,0.0001,15.38052]
[1777338202997,41.35,77355.06,58.3,-0.16841,0.0001,15.41062]
[1777338208235,41.35,77353.5,58.3,-0.16857,0.0001,15.4195]
[1777338214074,41.35,77355.4,58.3,-0.16835,0.0001,15.40447]
[1777338219109,41.35,77361.25,58.3,-0.16777,0.0001,15.37171]
[1777338224144,41.35,77357.84,58.3,-0.16812,0.0001,15.39127]
[1777338229180,41.35,77358.06,58.3,-0.1681,0.0001,15.39021]
[1777338234216,41.35,77360.72,58.3,-0.16784,0.0001,15.37538]
[1777338239250,41.35,77356.87,58.3,-0.16822,0.0001,15.39732]
[1777338244285,41.35,77355.76,58.3,-0.16833,0.0001,15.40355]
[1777338249320,41.35,77354.94,58.3,-0.16841,0.0001,15.40811]
[1777338254355,41.35,77356.68,58.3,-0.16824,0.0001,15.39822]
[1777338259389,41.35,77358.46,58.3,-0.16806,0.0001,15.38822]
[1777338264582,41.35,77359.37,58.3,-0.16797,0.0001,15.38311]
[1777338266222,41.35,77360.85,58.3,-0.16783,0.0001,15.37478]
[1777338269142,41.35,77371.29,58.3,-0.1668,0.0001,15.316]
[1777338275503,41.35,77371.44,58.3,-0.16675,0.0001,15.31072]
[1777338280776,41.35,77371.37,58.3,-0.16675,0.0001,15.31106]
[1777338286580,41.35,77371.18,58.3,-0.16677,0.0001,15.31202]
[1777338291615,41.35,77371.1,58.3,-0.16678,0.0001,15.3124]
[1777338296649,41.35,77371.35,58.3,-0.16675,0.0001,15.3109]
[1777338301685,41.35,77373.87,58.3,-0.1665,0.0001,15.29665]
[1777338305780,41.35,77374.6,58.3,-0.16643,0.0001,15.29258]
[1777338311755,41.35,77376.83,58.3,-0.16621,0.0001,15.28007]
[1777338312571,41.35,77376.83,58.3,-0.16621,0.0001,15.28007]
[1777338317797,41.35,77376.68,58.3,-0.16623,0.0001,15.2811]
[1777338322831,41.35,77372.48,58.3,-0.16664,0.0001,15.30487]
[1777338327867,41.35,77371.97,58.3,-0.16669,0.0001,15.3077]
[1777338328887,41.35,77371.97,58.3,-0.16669,0.0001,15.3077]
[1777338335168,41.35,77375.78,58.3,-0.16628,0.0001,15.28164]
[1777338339225,41.35,77376.95,58.3,-0.16617,0.0001,15.2751]
[1777338343474,41.35,77372.32,58.3,-0.16662,0.0001,15.30135]
[1777338349014,41.35,77370.22,58.3,-0.16683,0.0001,15.3131]
[1777338354049,41.35,77371.42,58.3,-0.16671,0.0001,15.30622]
[1777338359085,41.35,77372.0,58.3,-0.16665,0.0001,15.30286]
[1777338364120,41.35,77371.95,58.3,-0.16665,0.0001,15.30307]
[1777338369155,41.35,77371.54,58.3,-0.16669,0.0001,15.30535]
[1777338374190,41.35,77371.86,58.3,-0.16666,0.0001,15.30347]
[1777338379225,41.35,77371.27,58.3,-0.16672,0.0001,15.30673]
[1777338384260,41.35,77371.2,58.3,-0.16672,0.0001,15.30705]
[1777338387281,41.35,77362.16,58.3,-0.16762,0.0001,15.35796]
[1777338387837,41.35,77362.16,58.3,-0.16762,0.0001,15.35796]
[1777338387962,41.35,77362.16,58.3,-0.16762,0.0001,15.35796]
[1777338393323,41.35,77369.12,58.3,-0.16688,0.0001,15.3137]
[1777338399365,41.35,77369.88,58.3,-0.16681,0.0001,15.30933]
[1777338404400,41.35,77368.7,58.3,-0.16692,0.0001,15.31591]
[1777338406646,41.35,77367.58,58.3,-0.16703,0.0001,15.3222]
[1777338412457,41.35,77373.77,58.3,-0.16642,0.0001,15.28713]
[1777338414849,41.35,77373.93,58.3,-0.1664,0.0001,15.28623]
[1777338420874,41.35,77379.1,58.3,-0.1659,0.0001,15.25723]
[1777338422917,41.35,77388.05,58.3,-0.16502,0.0001,15.20677]
[1777338422918,41.35,77388.05,58.3,-0.16502,0.0001,15.20677]
[1777338428571,41.35,77395.52,58.3,-0.1643,0.0001,15.16546]
[1777338432921,41.35,77393.33,58.3,-0.16453,0.0001,15.17844]
[1777338438051,41.36,77385.13,58.3,-0.16534,0.0001,15.22523]
[1777338438484,41.36,77385.13,58.3,-0.16534,0.0001,15.22523]
[1777338445248,41.36,77389.11,58.3,-0.16496,0.0001,15.20323]
[1777338445692,41.36,77388.52,58.3,-0.16502,0.0001,15.20688]
[1777338450727,41.36,77390.61,58.3,-0.16482,0.0001,15.19549]
[1777338455761,41.36,77390.94,58.3,-0.16476,0.0001,15.18962]
[1777338460798,41.36,77390.4,58.3,-0.16482,0.0001,15.19305]
[1777338463569,41.36,77390.31,58.3,-0.16483,0.0001,15.1937]
[1777338468852,41.36,77385.73,58.3,-0.16529,0.0001,15.21982]
[1777338470773,41.36,77385.73,58.3,-0.16529,0.0001,15.21982]
[1777338472532,41.36,77385.7,58.3,-0.16529,0.0001,15.22008]
[1777338472771,41.36,77385.7,58.3,-0.16529,0.0001,15.22008]
[1777338472881,41.36,77381.38,58.3,-0.16572,0.0001,15.2445]
[1777338477916,41.36,77375.04,58.3,-0.16634,0.0001,15.2803]
[1777338483915,41.36,77373.25,58.3,-0.16651,0.0001,15.29038]
[1777338493020,41.36,77377.23,58.3,-0.16612,0.0001,15.26769]
[1777338494603,41.36,77377.23,58.3,-0.16612,0.0001,15.26769]
[1777338500070,41.36,77384.88,58.3,-0.16537,0.0001,15.22483]
[1777338505275,41.36,77377.12,58.3,-0.16614,0.0001,15.26893]
[1777338507846,41.36,77375.38,58.3,-0.16631,0.0001,15.27883]
[1777338515174,41.36,77375.54,58.3,-0.16626,0.0001,15.27348]
[1777338526251,41.36,77375.68,58.3,-0.16625,0.0001,15.27275]
[1777338531287,41.36,77375.01,58.3,-0.16632,0.0001,15.27657]
[1777338536322,41.36,77374.75,58.3,-0.16634,0.0001,15.27804]
[1777338541356,41.36,77373.24,58.3,-0.16649,0.0001,15.28655]
[1777338541992,41.36,77373.24,58.3,-0.16649,0.0001,15.28655]
[1777338547400,41.36,77374.75,58.3,-0.16634,0.0001,15.27801]
[1777338552436,41.36,77374.09,58.3,-0.16641,0.0001,15.28175]
[1777338557469,41.36,77374.46,58.3,-0.16637,0.0001,15.27967]
[1777338559317,41.36,77373.89,58.3,-0.16643,0.0001,15.28289]
[1777338561439,41.36,77368.42,58.3,-0.16696,0.0001,15.31377]
[1777338564273,41.36,77364.75,58.3,-0.16732,0.0001,15.33431]
[1777338570064,41.36,77356.98,58.3,-0.16808,0.0001,15.3775]
[1777338573599,41.36,77357.33,58.3,-0.16801,0.0001,15.37076]
[1777338579625,41.36,77356.11,58.3,-0.16812,0.0001,15.37701]
[1777338580707,41.36,77356.11,58.3,-0.16812,0.0001,15.37701]
[1777338586674,41.36,77357.84,58.3,-0.16794,0.0001,15.36686]
[1777338591209,41.36,77358.28,58.3,-0.16789,0.0001,15.36423]
[1777338596744,41.36,77361.31,58.3,-0.16759,0.0001,15.34674]
[1777338597048,41.36,77361.31,58.3,-0.16759,0.0001,15.34674]
[1777338602785,41.36,77363.13,58.3,-0.1674,0.0001,15.33615]
[1777338607821,41.36,77370.48,58.3,-0.16667,0.0001,15.29451]
[1777338613065,41.36,77370.21,58.3,-0.1667,0.0001,15.29607]
[1777338618901,41.36,77364.58,58.3,-0.16726,0.0001,15.32808]
[1777338620983,41.36,77363.86,58.3,-0.16733,0.0001,15.33217]
[1777338632998,41.35,77361.56,58.3,-0.16751,0.0001,15.34006]
[1777338638035,41.35,77352.4,58.3,-0.16841,0.0001,15.39129]
[1777338643071,41.35,77351.36,58.3,-0.1685,0.0001,15.39644]
[1777338643094,41.35,77351.36,58.3,-0.1685,0.0001,15.39644]
[1777338643692,41.35,77351.36,58.3,-0.1685,0.0001,15.39644]
[1777338649113,41.35,77345.87,58.3,-0.16904,0.0001,15.42678]
[1777338650767,41.35,77345.87,58.3,-0.16904,0.0001,15.42678]
[1777338656163,41.35,77351.12,58.3,-0.1685,0.0001,15.39624]
[1777338661198,41.34,77351.51,58.3,-0.16845,0.0001,15.39345]
[1777338666233,41.34,77358.11,58.3,-0.16779,0.0001,15.35586]
[1777338671268,41.34,77358.57,58.3,-0.16774,0.0001,15.35296]
[1777338676404,41.34,77360.94,58.3,-0.1675,0.0001,15.33939]
[1777338680526,41.34,77361.04,58.3,-0.16749,0.0001,15.33861]
[1777338680528,41.34,77361.04,58.3,-0.16749,0.0001,15.33861]
[1777338686373,41.34,77359.75,58.3,-0.16762,0.0001,15.34594]
[1777338691408,41.34,77357.66,58.3,-0.16779,0.0001,15.35342]
[1777338693777,41.34,77357.59,58.3,-0.1678,0.0001,15.35383]
[1777338699464,41.34,77358.03,58.3,-0.16775,0.0001,15.35122]
[1777338704349,41.34,77358.12,58.3,-0.16774,0.0001,15.35051]
[1777338709534,41.34,77357.8,58.3,-0.16777,0.0001,15.35235]
[1777338714569,41.34,77357.93,58.3,-0.16776,0.0001,15.35162]
[1777338719604,41.34,77359.3,58.3,-0.16762,0.0001,15.3439]
[1777338722209,41.34,77360.17,58.3,-0.16754,0.0001,15.33899]
[1777338727661,41.34,77360.87,58.3,-0.16746,0.0001,15.33469]
[1777338731487,41.34,77355.91,58.3,-0.16795,0.0001,15.36249]
[1777338736724,41.34,77358.18,58.3,-0.16772,0.0001,15.34947]
[1777338741759,41.34,77359.82,58.3,-0.16756,0.0001,15.34027]
[1777338746794,41.34,77359.65,58.3,-0.16758,0.0001,15.34134]
[1777338751828,41.34,77360.06,58.3,-0.16751,0.0001,15.33473]
[1777338756864,41.34,77361.0,58.3,-0.16742,0.0001,15.32961]
[1777338761899,41.34,77361.45,58.3,-0.16737,0.0001,15.32729]
[1777338766934,41.34,77365.22,58.3,-0.16701,0.0001,15.30633]
[1777338768026,41.34,77365.22,58.3,-0.16701,0.0001,15.30633]
[1777338773835,41.34,77365.81,58.3,-0.16696,0.0001,15.30366]
[1777338780027,41.35,77365.95,58.3,-0.16696,0.0001,15.30367]
[1777338785062,41.35,77370.09,58.3,-0.16656,0.0001,15.2809]
[1777338790097,41.35,77366.59,58.3,-0.16692,0.0001,15.30133]
[1777338795431,41.35,77367.6,58.3,-0.16683,0.0001,15.29609]
[1777338796435,41.35,77367.64,58.3,-0.16683,0.0001,15.2961]
[1777338803207,41.35,77367.68,58.3,-0.16682,0.0001,15.29593]
[1777338808244,41.35,77368.47,58.3,-0.16675,0.0001,15.29155]
[1777338808787,41.35,77368.47,58.3,-0.16675,0.0001,15.29155]
[1777338810853,41.35,77367.04,58.3,-0.16689,0.0001,15.29964]
[1777338816299,41.35,77366.65,58.3,-0.16689,0.0001,15.29759]
[1777338819091,41.35,77366.65,58.3,-0.16689,0.0001,15.29759]
[1777338824356,41.35,77368.65,58.3,-0.1667,0.0001,15.28674]
[1777338827325,41.35,77369.83,58.3,-0.16659,0.0001,15.28028]
[1777338829392,41.36,77369.64,58.3,-0.16661,0.0001,15.28146]
[1777338831451,41.36,77369.5,58.3,-0.16663,0.0001,15.28236]
[1777338837447,41.36,77369.68,58.3,-0.16661,0.0001,15.28146]
[1777338842482,41.36,77369.55,58.3,-0.16662,0.0001,15.28219]
[1777338843767,41.36,77369.55,58.3,-0.16662,0.0001,15.28219]
[1777338849530,41.36,77369.42,58.3,-0.16665,0.0001,15.28346]
[1777338854565,41.36,77369.28,58.3,-0.16667,0.0001,15.28477]
[1777338859601,41.36,77368.92,58.3,-0.16671,0.0001,15.28728]
[1777338862292,41.36,77369.82,58.3,-0.16662,0.0001,15.28229]
[1777338868664,41.36,77369.52,58.3,-0.16666,0.0001,15.28406]
[1777338872991,41.36,77368.51,58.3,-0.16676,0.0001,15.28973]
[1777338873698,41.36,77357.89,58.3,-0.16777,0.0001,15.34529]
[1777338878734,41.36,77352.86,58.3,-0.16827,0.0001,15.37357]
[1777338884776,41.36,77352.69,58.3,-0.16828,0.0001,15.37439]
[1777338891825,41.36,77354.11,58.3,-0.16814,0.0001,15.36635]
[1777338896860,41.36,77349.55,58.3,-0.1686,0.0001,15.39207]
[1777338901896,41.36,77349.59,58.3,-0.16859,0.0001,15.39173]
[1777338907246,41.36,77345.24,58.3,-0.16902,0.0001,15.41619]
[1777338907248,41.36,77345.24,58.3,-0.16902,0.0001,15.41619]
[1777338912973,41.36,77344.89,58.3,-0.16904,0.0001,15.41721]
[1777338918369,41.35,77344.02,58.3,-0.16911,0.0001,15.42137]
[1777338923830,41.35,77340.67,58.3,-0.16944,0.0001,15.43997]
[1777338924049,41.35,77340.64,58.3,-0.16945,0.0001,15.44008]
[1777338929152,41.35,77340.87,58.3,-0.16943,0.0001,15.43925]
[1777338935127,41.36,77340.07,58.3,-0.16948,0.0001,15.43955]
[1777338937011,41.36,77337.57,58.3,-0.16973,0.0001,15.45366]
[1777338938411,41.36,77332.67,58.3,-0.17022,0.0001,15.48139]
[1777338938433,41.36,77332.67,58.3,-0.17022,0.0001,15.48139]
[1777338940540,41.36,77325.77,58.3,-0.17092,0.0001,15.52045]
[1777338946209,41.36,77323.17,58.3,-0.17118,0.0001,15.53524]
[1777338949146,41.36,77327.12,58.3,-0.17078,0.0001,15.51302]
[1777338950561,41.36,77329.3,58.3,-0.17057,0.0001,15.50081]
[1777338953828,41.36,77337.56,58.3,-0.16974,0.0001,15.45449]
[1777338954265,41.36,77337.88,58.3,-0.16971,0.0001,15.4528]
[1777338961178,41.36,77339.6,58.3,-0.16954,0.0001,15.44286]
[1777338961751,41.36,77339.8,58.3,-0.16951,0.0001,15.44158]
[1777338963982,41.36,77340.11,58.3,-0.16948,0.0001,15.43978]
[1777338969369,41.35,77340.36,58.3,-0.16944,0.0001,15.43711]
[1777338974406,41.35,77340.81,58.3,-0.16937,0.0001,15.43358]
[1777338979441,41.35,77340.88,58.3,-0.16935,0.0001,15.43221]
[1777338984475,41.34,77341.25,58.3,-0.1693,0.0001,15.42913]
[1777338989510,41.34,77338.54,58.3,-0.16955,0.0001,15.44339]
[1777338994546,41.34,77338.18,58.3,-0.16953,0.0001,15.43988]
[1777338996941,41.34,77335.7,58.3,-0.16977,0.0001,15.45366]
[1777338997916,41.34,77332.85,58.3,-0.17005,0.0001,15.46924]
[1777338997943,41.33,77332.71,58.3,-0.17006,0.0001,15.46982]
[1777339003912,41.33,77330.9,58.3,-0.17024,0.0001,15.47986]
[1777339003929,41.33,77330.9,58.3,-0.17024,0.0001,15.47986]
[1777339005258,41.33,77330.86,58.3,-0.17024,0.0001,15.47998]
[1777339009651,41.33,77341.57,58.3,-0.16917,0.0001,15.4195]
[1777339013824,41.33,77345.49,58.3,-0.16878,0.0001,15.39745]
[1777339013904,41.33,77345.34,58.3,-0.1688,0.0001,15.3984]
[1777339019721,41.33,77345.53,58.3,-0.16877,0.0001,15.39678]
[1777339024755,41.33,77346.01,58.3,-0.16871,0.0001,15.39354]
[1777339030798,41.33,77346.46,58.3,-0.16866,0.0001,15.39045]
[1777339031483,41.33,77346.46,58.3,-0.16866,0.0001,15.39045]
[1777339036840,41.33,77346.48,58.3,-0.16864,0.0001,15.38947]
[1777339038519,41.33,77344.21,58.3,-0.16887,0.0001,15.40217]
[1777339043576,41.32,77340.14,58.3,-0.16926,0.0001,15.42465]
[1777339043824,41.32,77340.14,58.3,-0.16926,0.0001,15.42465]
[1777339043890,41.32,77338.62,58.3,-0.16941,0.0001,15.43321]
[1777339047701,41.32,77338.38,58.3,-0.16944,0.0001,15.4346]
[1777339050093,41.33,77338.16,58.3,-0.16946,0.0001,15.43594]
[1777339052021,41.33,77330.95,58.3,-0.17019,0.0001,15.47668]
[1777339054657,41.32,77327.67,58.3,-0.17048,0.0001,15.49063]
[1777339054732,41.32,77327.67,58.3,-0.17048,0.0001,15.49063]
[1777339054890,41.32,77327.67,58.3,-0.17048,0.0001,15.49063]
[1777339055252,41.32,77325.57,58.3,-0.17069,0.0001,15.50251]
[1777339060528,41.33,77321.59,58.3,-0.17109,0.0001,15.525]
[1777339067051,41.32,77320.37,58.3,-0.17121,0.0001,15.53178]
[1777339071817,41.32,77320.43,58.3,-0.1712,0.0001,15.53136]
[1777339072018,41.32,77320.43,58.3,-0.1712,0.0001,15.53136]
[1777339072086,41.32,77320.48,58.3,-0.1712,0.0001,15.53106]
[1777339079135,41.32,77317.19,58.3,-0.17152,0.0001,15.5492]
[1777339081848,41.32,77316.53,58.3,-0.17159,0.0001,15.55275]
[1777339085208,41.32,77316.18,58.3,-0.17162,0.0001,15.55449]
[1777339085292,41.32,77312.25,58.3,-0.17201,0.0001,15.57657]
[1777339087643,41.32,77306.93,58.3,-0.17255,0.0001,15.60635]
[1777339094240,41.32,77303.55,58.3,-0.17287,0.0001,15.62445]
[1777339095736,41.32,77303.55,58.3,-0.17287,0.0001,15.62445]
[1777339096030,41.32,77303.55,58.3,-0.17287,0.0001,15.62445]
[1777339101337,41.32,77292.34,58.3,-0.174,0.0001,15.68677]
[1777339105327,41.31,77289.84,58.3,-0.17423,0.0001,15.69988]
[1777339109165,41.31,77282.33,58.3,-0.17498,0.0001,15.74123]
[1777339109265,41.31,77282.33,58.3,-0.17498,0.0001,15.74096]
[1777339116394,41.31,77284.14,58.3,-0.17475,0.0001,15.72564]
[1777339121716,41.31,77287.78,58.3,-0.17437,0.0001,15.70493]
[1777339121733,41.31,77287.78,58.3,-0.17437,0.0001,15.70493]
[1777339123086,41.31,77294.17,58.3,-0.17372,0.0001,15.66877]
[1777339123443,41.31,77297.4,58.3,-0.17339,0.0001,15.65056]
[1777339128478,41.3,77298.42,58.3,-0.17327,0.0001,15.64412]
[1777339132313,41.3,77297.23,58.3,-0.17339,0.0001,15.65043]
[1777339132325,41.3,77297.23,58.3,-0.17339,0.0001,15.65043]
[1777339137541,41.3,77289.92,58.3,-0.17411,0.0001,15.69055]
[1777339142576,41.3,77289.16,58.3,-0.17418,0.0001,15.69395]
[1777339143815,41.3,77287.22,58.3,-0.17437,0.0001,15.7047]
[1777339144590,41.3,77284.69,58.3,-0.17463,0.0001,15.71892]
[1777339151638,41.29,77286.52,58.3,-0.17444,0.0001,15.70831]
[1777339153083,41.29,77286.52,58.3,-0.17444,0.0001,15.70831]
[1777339153119,41.29,77286.52,58.3,-0.17443,0.0001,15.70822]
[1777339158687,41.29,77285.69,58.3,-0.1745,0.0001,15.71186]
[1777339164080,41.29,77285.46,58.3,-0.17452,0.0001,15.71294]
[1777339164449,41.29,77285.46,58.3,-0.17452,0.0001,15.71294]
[1777339169765,41.28,77281.71,58.3,-0.17486,0.0001,15.7318]
[1777339172527,41.28,77281.92,58.3,-0.17484,0.0001,15.73038]
[1777339172603,41.28,77281.92,58.3,-0.17484,0.0001,15.73038]
[1777339172769,41.28,77281.92,58.3,-0.17479,0.0001,15.72548]
[1777339172828,41.28,77278.69,58.3,-0.17512,0.0001,15.74368]
[1777339176021,41.28,77277.4,58.3,-0.17525,0.0001,15.75073]
[1777339176122,41.28,77277.43,58.3,-0.17525,0.0001,15.75034]
[1777339178920,41.28,77275.88,58.3,-0.1754,0.0001,15.75894]
[1777339178989,41.28,77275.74,58.3,-0.17541,0.0001,15.75959]
[1777339179726,41.28,77275.74,58.3,-0.17541,0.0001,15.75959]
[1777339179934,41.28,77269.22,58.3,-0.17608,0.0001,15.79616]
[1777339182774,41.28,77263.4,58.3,-0.17668,0.0001,15.82888]
[1777339182856,41.28,77262.7,58.3,-0.17675,0.0001,15.83277]
[1777339186884,41.28,77252.88,58.3,-0.17776,0.0001,15.88766]
[1777339189697,41.28,77251.46,58.3,-0.1779,0.0001,15.89525]
[1777339189718,41.28,77251.46,58.3,-0.1779,0.0001,15.89525]
[1777339189783,41.28,77251.46,58.3,-0.1779,0.0001,15.89525]
[1777339190376,41.28,77248.11,58.3,-0.17824,0.0001,15.91394]
[1777339192155,41.28,77244.6,58.3,-0.1786,0.0001,15.93367]
[1777339193681,41.27,77240.24,58.3,-0.17905,0.0001,15.95782]
[1777339194380,41.27,77240.24,58.3,-0.17905,0.0001,15.95782]
[1777339198043,41.27,77241.23,58.3,-0.17893,0.0001,15.95148]
[1777339199020,41.27,77240.15,58.3,-0.17904,0.0001,15.95718]
[1777339199149,41.27,77240.15,58.3,-0.17904,0.0001,15.95718]
[1777339200127,41.27,77239.64,58.3,-0.17909,0.0001,15.95986]
[1777339200141,41.27,77239.64,58.3,-0.17909,0.0001,15.95986]
[1777339200450,41.27,77228.58,58.3,-0.18024,0.0001,16.02176]
[1777339201673,41.27,77229.41,58.3,-0.18015,0.0001,16.01685]
[1777339207025,41.26,77236.49,58.3,-0.17939,0.0001,15.9758]
[1777339208804,41.26,77235.72,58.3,-0.17946,0.0001,15.97993]
[1777339215081,41.26,77235.75,58.3,-0.17944,0.0001,15.97842]
[1777339218810,41.26,77231.44,58.3,-0.17987,0.0001,16.00208]
[1777339219101,41.26,77231.44,58.3,-0.17987,0.0001,16.00208]
[1777339220744,41.26,77229.1,58.3,-0.18011,0.0001,16.01492]
[1777339222799,41.26,77228.11,58.3,-0.18021,0.0001,16.02011]
[1777339223966,41.26,77227.82,58.3,-0.18024,0.0001,16.02151]
[1777339229071,41.25,77232.47,58.3,-0.17973,0.0001,15.99442]
[1777339235221,41.25,77234.17,58.3,-0.1795,0.0001,15.97928]
[1777339240258,41.25,77233.35,58.3,-0.17957,0.0001,15.98315]
[1777339245462,41.24,77234.55,58.3,-0.17944,0.0001,15.97585]
[1777339252342,41.24,77233.19,58.3,-0.17956,0.0001,15.98237]
[1777339257377,41.24,77231.61,58.3,-0.17971,0.0001,15.99054]
[1777339262412,41.24,77234.18,58.3,-0.17943,0.0001,15.97543]
[1777339268348,41.23,77234.04,58.3,-0.17944,0.0001,15.97573]
[1777339268482,41.23,77234.04,58.3,-0.17944,0.0001,15.97573]
[1777339268675,41.23,77234.04,58.3,-0.17944,0.0001,15.97573]
[1777339269465,41.23,77249.05,58.3,-0.17787,0.0001,15.89097]
[1777339274500,41.23,77253.68,58.3,-0.1774,0.0001,15.86503]
[1777339279535,41.23,77253.81,58.3,-0.17738,0.0001,15.86439]
[1777339283229,41.23,77254.6,58.3,-0.1773,0.0001,15.85999]
[1777339283562,41.23,77255.9,58.3,-0.17717,0.0001,15.85269]
[1777339288599,41.23,77254.88,58.3,-0.17728,0.0001,15.85848]
[1777339293633,41.23,77254.59,58.3,-0.17727,0.0001,15.85572]
[1777339298669,41.23,77256.99,58.3,-0.17702,0.0001,15.84222]
[1777339302715,41.23,77256.53,58.3,-0.17707,0.0001,15.84484]
[1777339307732,41.24,77257.11,58.3,-0.17701,0.0001,15.84164]
[1777339308769,41.24,77256.96,58.3,-0.17703,0.0001,15.84249]
[1777339309746,41.24,77257.07,58.3,-0.17702,0.0001,15.84189]
[1777339310256,41.24,77257.07,58.3,-0.17702,0.0001,15.84189]
[1777339314021,41.24,77257.93,58.3,-0.17693,0.0001,15.83708]
[1777339314066,41.24,77257.71,58.3,-0.17695,0.0001,15.83834]
[1777339319324,41.24,77257.97,58.3,-0.17693,0.0001,15.83691]
[1777339322350,41.24,77259.53,58.3,-0.17676,0.0001,15.82814]
[1777339323716,41.24,77259.59,58.3,-0.17676,0.0001,15.82782]
[1777339323741,41.24,77267.2,58.3,-0.17598,0.0001,15.78502]
[1777339328853,41.23,77267.87,58.3,-0.1759,0.0001,15.78095]
[1777339333802,41.23,77267.48,58.3,-0.17593,0.0001,15.78257]
[1777339333915,41.23,77268.23,58.3,-0.17585,0.0001,15.77824]
[1777339336116,41.23,77268.23,58.3,-0.17585,0.0001,15.77824]
[1777339341764,41.23,77267.48,58.3,-0.17594,0.0001,15.78273]
[1777339347006,41.23,77260.89,58.3,-0.17661,0.0001,15.81991]
[1777339352044,41.23,77260.7,58.3,-0.1766,0.0001,15.81652]
[1777339357078,41.23,77258.86,58.3,-0.17679,0.0001,15.82682]
[1777339362669,41.23,77258.64,58.3,-0.17681,0.0001,15.82798]
[1777339362762,41.23,77258.64,58.3,-0.17681,0.0001,15.82798]
[1777339363545,41.23,77250.06,58.3,-0.17769,0.0001,15.8762]
[1777339366687,41.23,77241.78,58.3,-0.17855,0.0001,15.92263]
[1777339372183,41.23,77243.64,58.3,-0.17834,0.0001,15.91144]
[1777339377218,41.23,77247.95,58.3,-0.17789,0.0001,15.88682]
[1777339380504,41.23,77247.39,58.3,-0.17795,0.0001,15.88987]
[1777339381109,41.23,77247.48,58.3,-0.17793,0.0001,15.88932]
[1777339381699,41.23,77247.48,58.3,-0.17793,0.0001,15.88932]
[1777339387288,41.23,77247.74,58.3,-0.1779,0.0001,15.88752]
[1777339392323,41.23,77248.21,58.3,-0.17785,0.0001,15.88459]
[1777339398364,41.23,77248.44,58.3,-0.17782,0.0001,15.88301]
[1777339403400,41.22,77248.05,58.3,-0.17786,0.0001,15.88497]
[1777339408434,41.22,77249.56,58.3,-0.1777,0.0001,15.87623]
[1777339413470,41.22,77249.44,58.3,-0.17767,0.0001,15.87229]
[1777339418505,41.22,77249.31,58.3,-0.17768,0.0001,15.87287]
[1777339421652,41.22,77250.83,58.3,-0.17752,0.0001,15.86425]
[1777339421702,41.22,77250.83,58.3,-0.17752,0.0001,15.86425]
[1777339423144,41.22,77244.36,58.3,-0.17819,0.0001,15.90075]
[1777339428576,41.22,77238.69,58.3,-0.17878,0.0001,15.93234]
[1777339433717,41.22,77236.2,58.3,-0.17903,0.0001,15.94589]
[1777339433719,41.22,77236.2,58.3,-0.17903,0.0001,15.94589]
[1777339439345,41.22,77235.15,58.3,-0.17913,0.0001,15.95164]
[1777339443409,41.22,77238.37,58.3,-0.1788,0.0001,15.93349]
[1777339447241,41.22,77240.67,58.3,-0.17855,0.0001,15.92033]
[1777339452744,41.22,77238.37,58.3,-0.17878,0.0001,15.93272]
[1777339456008,41.22,77238.49,58.3,-0.17877,0.0001,15.93172]
[1777339456089,41.22,77238.49,58.3,-0.17877,0.0001,15.93172]
[1777339461685,41.22,77235.07,58.3,-0.17912,0.0001,15.95066]
[1777339462031,41.22,77236.22,58.3,-0.179,0.0001,15.94413]
[1777339467849,41.21,77234.95,58.3,-0.17912,0.0001,15.95098]
[1777339472884,41.21,77234.79,58.3,-0.1791,0.0001,15.9472]
[1777339477919,41.21,77234.83,58.3,-0.17909,0.0001,15.94675]
[1777339482954,41.21,77240.29,58.3,-0.17852,0.0001,15.91588]
[1777339487988,41.21,77239.59,58.3,-0.17859,0.0001,15.91982]
[1777339493024,41.21,77238.28,58.3,-0.17873,0.0001,15.92716]
[1777339497052,41.21,77229.28,58.3,-0.17966,0.0001,15.97774]
[1777339498875,41.21,77229.28,58.3,-0.17966,0.0001,15.97774]
[1777339503883,41.21,77236.2,58.3,-0.17893,0.0001,15.93831]
[1777339509136,41.21,77237.19,58.3,-0.17883,0.0001,15.93267]
[1777339514170,41.21,77237.28,58.3,-0.17882,0.0001,15.93214]
[1777339519206,41.21,77236.3,58.3,-0.17892,0.0001,15.93763]
[1777339524241,41.21,77236.07,58.3,-0.17895,0.0001,15.93889]
[1777339529276,41.21,77234.33,58.3,-0.17913,0.0001,15.9486]
[1777339534311,41.21,77236.36,58.3,-0.17888,0.0001,15.93263]
[1777339539346,41.21,77235.65,58.3,-0.17895,0.0001,15.9366]
[1777339540915,41.21,77235.65,58.3,-0.17895,0.0001,15.9366]
[1777339546782,41.21,77243.9,58.3,-0.1781,0.0001,15.89038]
[1777339552436,41.21,77240.71,58.3,-0.17843,0.0001,15.90873]
[1777339557471,41.21,77240.44,58.3,-0.17846,0.0001,15.91036]
[1777339562837,41.21,77240.04,58.3,-0.17851,0.0001,15.91271]
[1777339565860,41.21,77240.45,58.3,-0.17847,0.0001,15.91045]
[1777339571569,41.21,77239.23,58.3,-0.17859,0.0001,15.91711]
[1777339577093,41.21,77238.64,58.3,-0.17865,0.0001,15.9202]
[1777339583063,41.21,77238.43,58.3,-0.17867,0.0001,15.92142]
[1777339589607,41.21,77238.65,58.3,-0.17865,0.0001,15.92025]
[1777339597753,41.21,77247.92,58.3,-0.17766,0.0001,15.86412]
[1777339604612,41.21,77247.9,58.3,-0.17767,0.0001,15.86456]
[1777339607597,41.21,77249.12,58.3,-0.17755,0.0001,15.85812]
[1777339607620,41.21,77249.12,58.3,-0.17755,0.0001,15.85812]
[1777339608604,41.22,77253.42,58.3,-0.1771,0.0001,15.83399]
[1777339614107,41.22,77258.86,58.3,-0.17655,0.0001,15.80378]
[1777339617638,41.22,77250.12,58.3,-0.17746,0.0001,15.85334]
[1777339626571,41.22,77249.63,58.3,-0.17751,0.0001,15.85619]
[1777339631992,41.22,77245.14,58.3,-0.17798,0.0001,15.88144]
[1777339635553,41.22,77250.83,58.3,-0.17739,0.0001,15.84934]
[1777339636020,41.22,77251.56,58.3,-0.17731,0.0001,15.84525]
[1777339642063,41.22,77251.63,58.3,-0.1773,0.0001,15.84488]
[1777339647098,41.22,77256.13,58.3,-0.17684,0.0001,15.81961]
[1777339654147,41.22,77258.01,58.3,-0.17662,0.0001,15.80491]
[1777339659183,41.22,77254.57,58.3,-0.17698,0.0001,15.82453]
[1777339665226,41.22,77252.8,58.3,-0.17716,0.0001,15.83455]
[1777339671268,41.22,77252.68,58.3,-0.17717,0.0001,15.83525]
[1777339676303,41.22,77255.5,58.3,-0.17688,0.0001,15.81943]
[1777339682345,41.22,77254.1,58.3,-0.17703,0.0001,15.82741]
[1777339687380,41.22,77253.31,58.3,-0.17711,0.0001,15.83189]
[1777339694046,41.22,77253.27,58.3,-0.17711,0.0001,15.83212]
[1777339696768,41.22,77247.34,58.3,-0.17773,0.0001,15.86551]
[1777339696793,41.22,77245.88,58.3,-0.17788,0.0001,15.87364]
[1777339702485,41.22,77245.4,58.3,-0.17792,0.0001,15.87614]
[1777339703220,41.22,77245.4,58.3,-0.17792,0.0001,15.87614]
[1777339708526,41.22,77242.89,58.3,-0.17818,0.0001,15.88999]
[1777339712893,41.22,77239.1,58.3,-0.17853,0.0001,15.9067]
[1777339715560,41.22,77236.11,58.3,-0.17884,0.0001,15.9233]
[1777339720611,41.22,77232.6,58.3,-0.1792,0.0001,15.94264]
[1777339723583,41.22,77232.32,58.3,-0.17923,0.0001,15.94406]
[1777339728666,41.22,77231.86,58.3,-0.17927,0.0001,15.94653]
[1777339733701,41.21,77228.75,58.3,-0.17959,0.0001,15.96393]
[1777339735839,41.21,77228.3,58.3,-0.17964,0.0001,15.96642]
[1777339736726,41.21,77219.63,58.3,-0.18055,0.0001,16.01508]
[1777339739203,41.21,77218.82,58.3,-0.18063,0.0001,16.01952]
[1777339739304,41.21,77218.55,58.3,-0.18065,0.0001,16.02093]
[1777339745815,41.21,77216.72,58.3,-0.18085,0.0001,16.03133]
[1777339745916,41.21,77216.72,58.3,-0.18085,0.0001,16.03133]
[1777339746017,41.21,77222.48,58.3,-0.18025,0.0001,15.99898]
[1777339751832,41.21,77222.03,58.3,-0.18028,0.0001,16.00084]
[1777339756867,41.21,77221.67,58.3,-0.18031,0.0001,16.00229]
[1777339761902,41.21,77222.08,58.3,-0.18026,0.0001,15.99941]
[1777339767944,41.21,77222.95,58.3,-0.18015,0.0001,15.99387]
[1777339772544,41.2,77215.24,58.3,-0.18092,0.0001,16.03226]
[1777339773771,41.2,77215.06,58.3,-0.18093,0.0001,16.03311]
[1777339773899,41.2,77215.06,58.3,-0.18093,0.0001,16.03296]
[1777339780028,41.2,77212.92,58.3,-0.18115,0.0001,16.04494]
[1777339780878,41.2,77212.92,58.3,-0.18115,0.0001,16.04494]
[1777339787077,41.2,77208.28,58.3,-0.18163,0.00011,16.07071]
[1777339789535,41.2,77206.83,58.3,-0.18178,0.00011,16.07873]
[1777339790098,41.2,77201.19,58.3,-0.18238,0.00011,16.11031]
[1777339790555,41.2,77201.19,58.3,-0.18238,0.00011,16.11031]
[1777339791051,41.2,77201.19,58.3,-0.18238,0.00011,16.11031]
[1777339795217,41.2,77201.97,58.3,-0.18229,0.00011,16.10554]
[1777339795262,41.2,77201.97,58.3,-0.18229,0.00011,16.10554]
[1777339795336,41.2,77201.97,58.3,-0.18229,0.00011,16.10554]
[1777339795959,41.2,77202.0,58.3,-0.18228,0.00011,16.10527]
[1777339796243,41.2,77202.0,58.3,-0.18228,0.00011,16.10527]
[1777339796292,41.2,77230.38,58.3,-0.1793,0.0001,15.94565]
[1777339797589,41.2,77238.91,58.3,-0.17842,0.0001,15.89761]
[1777339798279,41.2,77239.44,58.3,-0.17836,0.0001,15.89465]
[1777339802183,41.2,77230.55,58.3,-0.17929,0.0001,15.94469]
[1777339803259,41.2,77230.55,58.3,-0.17929,0.0001,15.94469]
[1777339806072,41.2,77220.38,58.3,-0.18035,0.0001,16.00167]
[1777339806560,41.2,77217.64,58.3,-0.18063,0.0001,16.01695]
[1777339806776,41.2,77217.64,58.3,-0.18063,0.0001,16.01695]
[1777339807218,41.2,77215.2,58.3,-0.18088,0.0001,16.03052]
[1777339807677,41.2,77215.2,58.3,-0.18088,0.0001,16.03052]
[1777339807682,41.2,77215.2,58.3,-0.18088,0.0001,16.03052]
[1777339808226,41.2,77216.59,58.3,-0.18074,0.0001,16.02268]
[1777339808804,41.2,77216.59,58.3,-0.18074,0.0001,16.02268]
[1777339808813,41.2,77216.59,58.3,-0.18074,0.0001,16.02268]
[1777339808922,41.2,77216.59,58.3,-0.18074,0.0001,16.02268]
[1777339809232,41.2,77211.36,58.3,-0.18128,0.00011,16.05193]
[1777339812152,41.2,77206.17,58.3,-0.18183,0.00011,16.08102]
[1777339813607,41.2,77208.95,58.3,-0.18153,0.00011,16.0653]
[1777339819301,41.2,77209.73,58.3,-0.18145,0.00011,16.06066]
[1777339823773,41.2,77212.88,58.3,-0.18111,0.0001,16.04281]
[1777339829600,41.2,77212.29,58.3,-0.18117,0.00011,16.04584]
[1777339831558,41.19,77212.38,58.3,-0.18116,0.00011,16.0452]
[1777339836594,41.19,77207.45,58.3,-0.18164,0.00011,16.06822]
[1777339842463,41.19,77207.26,58.3,-0.18165,0.00011,16.06903]
[1777339843386,41.19,77207.26,58.3,-0.18165,0.00011,16.06903]
[1777339848505,41.19,77204.72,58.3,-0.18191,0.00011,16.08292]
[1777339849419,41.19,77204.72,58.3,-0.18191,0.00011,16.08292]
[1777339854547,41.19,77204.24,58.3,-0.18196,0.00011,16.08515]
[1777339861734,41.19,77204.08,58.3,-0.18197,0.00011,16.08573]
[1777339861784,41.19,77204.08,58.3,-0.18197,0.00011,16.08573]
[1777339861955,41.19,77204.08,58.3,-0.18197,0.00011,16.08573]
[1777339862014,41.19,77204.08,58.3,-0.18197,0.00011,16.08573]
[1777339862121,41.19,77207.67,58.3,-0.18158,0.00011,16.06524]
[1777339863020,41.19,77221.92,58.3,-0.18008,0.0001,15.98494]
[1777339865837,41.19,77223.18,58.3,-0.17995,0.0001,15.97766]
[1777339869473,41.19,77223.32,58.3,-0.17993,0.0001,15.9765]
[1777339873764,41.18,77212.38,58.3,-0.18106,0.00011,16.0375]
[1777339873767,41.18,77212.74,58.3,-0.18102,0.00011,16.0353]
[1777339875660,41.18,77212.74,58.3,-0.18102,0.00011,16.0353]
[1777339878894,41.18,77210.7,58.3,-0.18124,0.00011,16.04666]
[1777339880791,41.18,77212.15,58.3,-0.18108,0.00011,16.03843]
[1777339880796,41.18,77212.15,58.3,-0.18108,0.00011,16.03843]
[1777339880891,41.18,77215.49,58.3,-0.18073,0.0001,16.01963]
[1777339883766,41.18,77216.26,58.3,-0.18065,0.0001,16.01525]
[1777339884022,41.18,77216.26,58.3,-0.18065,0.0001,16.01525]
[1777339884299,41.18,77216.26,58.3,-0.18065,0.0001,16.01525]
[1777339884366,41.18,77215.96,58.3,-0.18068,0.0001,16.01692]
[1777339889199,41.18,77214.38,58.3,-0.18083,0.0001,16.02503]
[1777339889298,41.18,77211.87,58.3,-0.18109,0.00011,16.03894]
[1777339890378,41.18,77211.87,58.3,-0.18109,0.00011,16.03894]
[1777339890792,41.18,77210.88,58.3,-0.1812,0.00011,16.04444]
[1777339894287,41.18,77209.69,58.3,-0.18128,0.00011,16.04654]
[1777339894290,41.18,77209.69,58.3,-0.18128,0.00011,16.04654]
[1777339894335,41.18,77208.67,58.3,-0.18139,0.00011,16.05222]
[1777339899861,41.18,77203.93,58.3,-0.18188,0.00011,16.07845]
[1777339905422,41.18,77203.35,58.3,-0.18193,0.00011,16.08135]
[1777339905531,41.18,77199.95,58.3,-0.18229,0.00011,16.10035]
[1777339910939,41.17,77196.91,58.3,-0.1826,0.00011,16.11661]
[1777339915061,41.17,77197.06,58.3,-0.18257,0.00011,16.11535]
[1777339920392,41.17,77196.03,58.3,-0.18267,0.00011,16.12043]
[1777339920464,41.17,77195.34,58.3,-0.18274,0.00011,16.12416]
[1777339922810,41.17,77186.09,58.3,-0.18372,0.00011,16.17587]
[1777339932087,41.16,77186.23,58.3,-0.18368,0.00011,16.17387]
[1777339936814,41.16,77186.33,58.3,-0.18366,0.00011,16.17287]
[1777339938028,41.16,77185.15,58.3,-0.18378,0.00011,16.17939]
[1777339940230,41.16,77183.6,58.3,-0.18394,0.00011,16.18787]
[1777339940726,41.16,77180.13,58.3,-0.18431,0.00011,16.20721]
[1777339941046,41.16,77180.13,58.3,-0.18431,0.00011,16.20721]
[1777339941064,41.16,77180.13,58.3,-0.18431,0.00011,16.20721]
[1777339941151,41.16,77180.13,58.3,-0.18431,0.00011,16.20721]
[1777339941374,41.16,77166.68,58.3,-0.18574,0.00011,16.28249]
[1777339944157,41.16,77165.63,58.3,-0.18585,0.00011,16.28804]
[1777339944179,41.16,77165.58,58.3,-0.18585,0.00011,16.28816]
[1777339947589,41.16,77163.27,58.3,-0.18608,0.00011,16.30014]
[1777339948207,41.16,77159.92,58.3,-0.18644,0.00011,16.31871]
[1777339949167,41.16,77159.92,58.3,-0.18644,0.00011,16.31871]
[1777339949602,41.16,77158.84,58.3,-0.18655,0.00011,16.32455]
[1777339949919,41.16,77158.84,58.3,-0.18655,0.00011,16.32455]
[1777339950221,41.16,77159.39,58.3,-0.18649,0.00011,16.32141]
[1777339951574,41.16,77160.92,58.3,-0.18629,0.00011,16.30837]
[1777339951585,41.16,77160.92,58.3,-0.18629,0.00011,16.30837]
[1777339951593,41.16,77160.92,58.3,-0.18629,0.00011,16.30837]
[1777339952234,41.15,77162.71,58.3,-0.18609,0.00011,16.29813]
[1777339957271,41.15,77166.75,58.3,-0.18564,0.00011,16.27457]
[1777339962306,41.15,77168.4,58.3,-0.18545,0.00011,16.2645]
[1777339963544,41.15,77171.01,58.3,-0.18517,0.00011,16.24971]
[1777339969489,41.14,77168.19,58.3,-0.18545,0.00011,16.26423]
[1777339976026,41.14,77169.2,58.3,-0.18532,0.00011,16.25746]
[1777339985470,41.14,77169.54,58.3,-0.18526,0.00011,16.2542]
[1777339990490,41.13,77170.64,58.3,-0.18513,0.00011,16.24752]
[1777339993314,41.13,77175.83,58.3,-0.18457,0.00011,16.21808]
[1777339998561,41.13,77178.21,58.3,-0.1843,0.00011,16.20377]
[1777340000359,41.13,77178.21,58.3,-0.1843,0.00011,16.20377]
[1777340006134,41.13,77178.74,58.3,-0.18423,0.00011,16.19981]
[1777340012780,41.12,77178.85,58.3,-0.1842,0.00011,16.1984]
[1777340017274,41.12,77179.75,58.3,-0.18405,0.00011,16.18798]
[1777340017286,41.12,77179.75,58.3,-0.18405,0.00011,16.18798]
[1777340022729,41.12,77180.0,58.3,-0.18401,0.00011,16.18549]
[1777340023568,41.12,77180.0,58.3,-0.18401,0.00011,16.18549]
[1777340023843,41.12,77180.0,58.3,-0.18401,0.00011,16.18549]
[1777340026775,41.12,77169.74,58.3,-0.18509,0.00011,16.24277]
[1777340027268,41.12,77169.74,58.3,-0.18509,0.00011,16.24277]
[1777340027678,41.12,77169.07,58.3,-0.18516,0.00011,16.2463]
[1777340027871,41.12,77169.07,58.3,-0.18516,0.00011,16.2463]
[1777340028111,41.12,77169.07,58.3,-0.18516,0.00011,16.2463]
[1777340028122,41.12,77169.07,58.3,-0.18516,0.00011,16.2463]
[1777340028322,41.12,77157.41,58.3,-0.18641,0.00011,16.31153]
[1777340029042,41.12,77157.41,58.3,-0.18641,0.00011,16.31153]
[1777340029446,41.12,77146.86,58.3,-0.18754,0.00011,16.37058]
[1777340031700,41.11,77145.68,58.3,-0.18766,0.00011,16.37708]
[1777340031865,41.11,77145.68,58.3,-0.18766,0.00011,16.37708]
[1777340035021,41.11,77139.66,58.3,-0.18831,0.00011,16.4103]
[1777340041095,41.11,77135.0,58.3,-0.18879,0.00011,16.43549]
[1777340046876,41.11,77133.11,58.3,-0.18898,0.00011,16.44528]
[1777340051932,41.1,77131.94,58.3,-0.18909,0.00011,16.45071]
[1777340057522,41.1,77131.47,58.3,-0.18913,0.00011,16.45269]
[1777340057787,41.1,77130.54,58.3,-0.18923,0.00011,16.45772]
[1777340059533,41.1,77129.59,58.3,-0.18933,0.00011,16.46286]
[1777340059578,41.1,77129.59,58.3,-0.18933,0.00011,16.46286]
[1777340064675,41.1,77124.3,58.3,-0.18989,0.00011,16.49173]
[1777340064713,41.1,77124.3,58.3,-0.18989,0.00011,16.49173]
[1777340064904,41.1,77124.3,58.3,-0.18989,0.00011,16.49173]
[1777340065024,41.1,77115.63,58.3,-0.19083,0.00011,16.54013]
[1777340067412,41.1,77116.4,58.3,-0.19074,0.00011,16.53579]
[1777340072472,41.1,77115.42,58.3,-0.19081,0.00011,16.53662]
[1777340077389,41.1,77109.24,58.3,-0.19148,0.00011,16.57087]
[1777340081539,41.1,77110.3,58.3,-0.19136,0.00011,16.56469]
[1777340086378,41.1,77116.56,58.3,-0.19068,0.00011,16.52959]
[1777340090102,41.1,77111.41,58.3,-0.19123,0.00011,16.55822]
[1777340090286,41.1,77111.41,58.3,-0.19123,0.00011,16.55822]
[1777340096243,41.09,77118.16,58.3,-0.19049,0.00011,16.52031]
[1777340098899,41.09,77118.21,58.3,-0.19049,0.00011,16.52]
[1777340101866,41.09,77116.44,58.3,-0.19068,0.00011,16.52982]
[1777340105817,41.09,77111.37,58.3,-0.19123,0.00011,16.55797]
[1777340109271,41.09,77119.96,58.3,-0.19029,0.00011,16.50999]
[1777340110025,41.09,77120.04,58.3,-0.19028,0.00011,16.50954]
[1777340110119,41.09,77120.04,58.3,-0.19028,0.00011,16.50954]
[1777340110344,41.09,77120.46,58.3,-0.19024,0.00011,16.5072]
[1777340114373,41.09,77129.4,58.3,-0.18926,0.00011,16.45687]
[1777340114662,41.09,77129.4,58.3,-0.18926,0.00011,16.45687]
[1777340114916,41.09,77129.4,58.3,-0.18926,0.00011,16.45687]
[1777340114945,41.09,77129.4,58.3,-0.18926,0.00011,16.45687]
[1777340115380,41.09,77139.01,58.3,-0.18822,0.00011,16.40309]
[1777340116039,41.09,77139.01,58.3,-0.18822,0.00011,16.40309]
[1777340116048,41.09,77139.01,58.3,-0.18822,0.00011,16.40309]
[1777340116618,41.09,77144.69,58.3,-0.18761,0.00011,16.37123]
[1777340118811,41.09,77145.73,58.3,-0.18749,0.00011,16.3653]
[1777340120020,41.09,77148.53,58.3,-0.18719,0.00011,16.34957]
[1777340120653,41.09,77148.53,58.3,-0.18719,0.00011,16.34957]
[1777340121734,41.09,77150.4,58.3,-0.18699,0.00011,16.33903]
[1777340121774,41.09,77150.4,58.3,-0.18699,0.00011,16.33903]
[1777340121817,41.09,77150.4,58.3,-0.18699,0.00011,16.33903]
[1777340121917,41.09,77150.4,58.3,-0.18699,0.00011,16.33903]
[1777340123387,41.09,77152.72,58.3,-0.18674,0.00011,16.32599]
[1777340123437,41.09,77157.28,58.3,-0.18625,0.00011,16.30042]
[1777340123756,41.09,77157.28,58.3,-0.18625,0.00011,16.30042]
[1777340125566,41.09,77164.78,58.3,-0.18544,0.00011,16.25823]
[1777340131493,41.09,77168.72,58.3,-0.18498,0.00011,16.23134]
[1777340136557,41.09,77170.86,58.3,-0.18475,0.00011,16.2192]
[1777340138741,41.09,77174.55,58.3,-0.18435,0.00011,16.19841]
[1777340139551,41.09,77175.02,58.3,-0.1843,0.00011,16.19576]
[1777340143839,41.09,77177.9,58.3,-0.184,0.00011,16.17961]
[1777340144015,41.09,77177.9,58.3,-0.184,0.00011,16.17961]
[1777340144025,41.09,77177.9,58.3,-0.184,0.00011,16.17961]
[1777340144586,41.09,77194.9,58.3,-0.18219,0.00011,16.08391]
[1777340145528,41.09,77194.9,58.3,-0.18219,0.00011,16.08391]
[1777340147269,41.09,77198.92,58.3,-0.18177,0.00011,16.06136]
[1777340152573,41.09,77201.21,58.3,-0.18153,0.00011,16.04886]
[1777340152787,41.09,77201.01,58.3,-0.18156,0.00011,16.05007]
[1777340153050,41.09,77201.01,58.3,-0.18156,0.00011,16.05007]
[1777340153054,41.09,77201.01,58.3,-0.18156,0.00011,16.05007]
[1777340153744,41.09,77203.4,58.3,-0.1813,0.00011,16.03666]
[1777340154119,41.09,77203.4,58.3,-0.1813,0.00011,16.03666]
[1777340154656,41.09,77204.5,58.3,-0.18119,0.00011,16.03053]
[1777340157677,41.09,77217.84,58.3,-0.17978,0.0001,15.95521]
[1777340160131,41.09,77219.12,58.3,-0.17965,0.0001,15.94806]
[1777340165733,41.09,77223.38,58.3,-0.17921,0.0001,15.92432]
[1777340167227,41.09,77223.38,58.3,-0.17921,0.0001,15.92432]
[1777340169979,41.09,77213.33,58.3,-0.18027,0.00011,15.98121]
[1777340170022,41.09,77212.43,58.3,-0.18036,0.00011,15.98629]
[1777340170718,41.09,77212.43,58.3,-0.18036,0.00011,15.98629]
[1777340170916,41.09,77212.43,58.3,-0.18036,0.00011,15.98629]
[1777340171300,41.09,77202.07,58.3,-0.18145,0.00011,16.04467]
[1777340172028,41.09,77202.07,58.3,-0.18145,0.00011,16.04467]
[1777340173019,41.09,77201.35,58.3,-0.18153,0.00011,16.04879]
[1777340174081,41.09,77200.55,58.3,-0.18162,0.00011,16.05335]
[1777340177269,41.09,77201.08,58.3,-0.18156,0.00011,16.05049]
[1777340178019,41.09,77199.44,58.3,-0.18174,0.00011,16.05983]
[1777340178022,41.09,77199.44,58.3,-0.18174,0.00011,16.05983]
[1777340180261,41.09,77205.15,58.3,-0.18114,0.00011,16.02775]
[1777340185872,41.1,77203.68,58.3,-0.1813,0.00011,16.03656]
[1777340191363,41.1,77203.46,58.3,-0.18133,0.00011,16.03808]
[1777340191366,41.1,77203.46,58.3,-0.18133,0.00011,16.03808]
[1777340191377,41.1,77203.46,58.3,-0.18133,0.00011,16.03808]
[1777340192952,41.1,77201.23,58.3,-0.18153,0.00011,16.04635]
[1777340194029,41.1,77201.33,58.3,-0.18152,0.00011,16.04586]
[1777340199824,41.1,77205.56,58.3,-0.18108,0.00011,16.0225]
[1777340204132,41.1,77206.16,58.3,-0.18103,0.00011,16.01945]
[1777340204551,41.1,77206.57,58.3,-0.18099,0.00011,16.01732]
[1777340210539,41.1,77211.37,58.3,-0.18049,0.00011,15.99054]
[1777340213766,41.1,77212.91,58.3,-0.18033,0.00011,15.98225]
[1777340219105,41.1,77211.84,58.3,-0.18046,0.00011,15.98887]
[1777340224140,41.1,77211.95,58.3,-0.18045,0.00011,15.98856]
[1777340229175,41.11,77212.01,58.3,-0.18045,0.00011,15.98855]
[1777340232980,41.11,77211.21,58.3,-0.18054,0.00011,15.99324]
[1777340233203,41.11,77210.96,58.3,-0.18056,0.00011,15.9947]
[1777340238237,41.11,77213.04,58.3,-0.18035,0.00011,15.98339]
[1777340241186,41.11,77207.83,58.3,-0.1809,0.00011,16.01291]
[1777340243737,41.11,77206.04,58.3,-0.18109,0.00011,16.02307]
[1777340247143,41.11,77204.88,58.3,-0.18122,0.00011,16.02976]
[1777340247492,41.11,77204.88,58.3,-0.18122,0.00011,16.02976]
[1777340249222,41.11,77201.34,58.3,-0.18159,0.00011,16.04976]
[1777340251336,41.11,77190.11,58.3,-0.18274,0.00011,16.10846]
[1777340256372,41.11,77188.59,58.3,-0.1829,0.00011,16.11659]
[1777340261407,41.11,77196.56,58.3,-0.18205,0.00011,16.07139]
[1777340264934,41.11,77197.34,58.3,-0.18196,0.00011,16.0669]
[1777340270470,41.11,77205.46,58.3,-0.18111,0.00011,16.02115]
[1777340275505,41.11,77205.81,58.3,-0.18107,0.00011,16.01928]
[1777340280539,41.11,77206.26,58.3,-0.18102,0.00011,16.01684]
[1777340285576,41.11,77205.36,58.3,-0.18112,0.00011,16.02198]
[1777340291617,41.11,77204.14,58.3,-0.18125,0.00011,16.0289]
[1777340296653,41.11,77198.36,58.3,-0.18186,0.00011,16.06133]
[1777340301688,41.11,77199.1,58.3,-0.18178,0.00011,16.05694]
[1777340306618,41.11,77196.75,58.3,-0.18202,0.00011,16.06996]
[1777340311757,41.1,77198.38,58.3,-0.18181,0.00011,16.05607]
[1777340315081,41.1,77197.19,58.3,-0.18193,0.00011,16.06263]
[1777340315786,41.1,77187.79,58.3,-0.18292,0.00011,16.11545]
[1777340320821,41.1,77188.69,58.3,-0.18282,0.00011,16.10987]
[1777340325855,41.1,77188.81,58.3,-0.1828,0.00011,16.10874]
[1777340330891,41.1,77188.43,58.3,-0.18283,0.00011,16.11042]
[1777340335552,41.1,77190.2,58.3,-0.18264,0.00011,16.10021]
[1777340340960,41.1,77197.31,58.3,-0.18188,0.00011,16.05969]
[1777340345995,41.1,77199.26,58.3,-0.18167,0.00011,16.04862]
[1777340351031,41.1,77199.34,58.3,-0.18166,0.00011,16.04808]
[1777340356066,41.1,77202.86,58.3,-0.18129,0.00011,16.02827]
[1777340356905,41.1,77202.86,58.3,-0.18129,0.00011,16.02827]
[1777340362108,41.1,77204.0,58.3,-0.18117,0.00011,16.02202]
[1777340367142,41.1,77199.4,58.3,-0.18166,0.00011,16.0481]
[1777340372178,41.1,77201.12,58.3,-0.18144,0.00011,16.03408]
[1777340377213,41.1,77201.41,58.3,-0.18142,0.00011,16.03261]
[1777340377926,41.1,77201.41,58.3,-0.18142,0.00011,16.03261]
[1777340383255,41.1,77192.87,58.3,-0.18232,0.00011,16.08085]
[1777340388290,41.1,77197.71,58.3,-0.18181,0.00011,16.05354]
[1777340393325,41.1,77196.33,58.3,-0.18196,0.00011,16.06136]
[1777340398360,41.1,77197.59,58.3,-0.18182,0.00011,16.05432]
[1777340403395,41.1,77195.17,58.3,-0.18208,0.00011,16.06798]
[1777340408430,41.1,77193.43,58.3,-0.18226,0.00011,16.0777]
[1777340413465,41.1,77194.35,58.3,-0.18217,0.00011,16.07253]
[1777340418500,41.1,77191.42,58.3,-0.18247,0.00011,16.08897]
[1777340420423,41.1,77191.9,58.3,-0.18242,0.00011,16.08626]
[1777340425549,41.1,77186.37,58.3,-0.18301,0.00011,16.11714]
[1777340430584,41.1,77185.67,58.3,-0.18308,0.00011,16.12084]
[1777340431900,41.1,77185.67,58.3,-0.18308,0.00011,16.12084]
[1777340437633,41.1,77182.38,58.3,-0.18339,0.00011,16.13503]
[1777340442851,41.1,77182.78,58.3,-0.18335,0.00011,16.13287]
[1777340450724,41.1,77184.05,58.3,-0.18322,0.00011,16.12601]
[1777340455759,41.1,77185.94,58.3,-0.18302,0.00011,16.11556]
[1777340460795,41.1,77183.2,58.3,-0.18332,0.00011,16.13124]
[1777340463720,41.1,77183.71,58.3,-0.18327,0.00011,16.12843]
[1777340464037,41.1,77182.08,58.3,-0.18344,0.00011,16.13763]
[1777340464657,41.1,77182.08,58.3,-0.18344,0.00011,16.13763]
[1777340464668,41.1,77182.08,58.3,-0.18344,0.00011,16.13763]
[1777340464823,41.1,77170.66,58.3,-0.18466,0.00011,16.2018]
[1777340466038,41.1,77165.83,58.3,-0.18517,0.00011,16.22897]
[1777340471288,41.1,77173.01,58.3,-0.18441,0.00011,16.18902]
[1777340475587,41.1,77175.81,58.3,-0.18412,0.00011,16.17352]
[1777340475900,41.1,77177.99,58.3,-0.18389,0.00011,16.16163]
[1777340478796,41.1,77179.1,58.3,-0.18378,0.00011,16.15541]
[1777340479815,41.1,77179.06,58.3,-0.18378,0.00011,16.15565]
[1777340481023,41.1,77178.34,58.3,-0.18386,0.00011,16.1597]
[1777340481044,41.1,77178.1,58.3,-0.18388,0.00011,16.16105]
[1777340486977,41.1,77178.93,58.3,-0.18379,0.00011,16.15634]
[1777340492013,41.1,77179.77,58.3,-0.18367,0.00011,16.14716]
[1777340497046,41.1,77181.06,58.3,-0.18353,0.00011,16.13994]
[1777340502082,41.1,77179.64,58.3,-0.18368,0.00011,16.14794]
[1777340507987,41.1,77180.76,58.3,-0.18356,0.00011,16.14166]
[1777340513636,41.1,77183.19,58.3,-0.1833,0.00011,16.12771]
[1777340520058,41.1,77183.49,58.3,-0.18326,0.00011,16.12556]
[1777340527586,41.1,77176.32,58.3,-0.18402,0.00011,16.16586]
[1777340532732,41.1,77176.17,58.3,-0.18404,0.00011,16.16665]
[1777340540353,41.1,77176.81,58.3,-0.18397,0.00011,16.1631]
[1777340545462,41.1,77176.68,58.3,-0.18398,0.00011,16.16382]
[1777340551430,41.1,77184.87,58.3,-0.18308,0.00011,16.11361]
[1777340556794,41.1,77186.43,58.3,-0.18292,0.00011,16.10521]
[1777340558606,41.1,77186.15,58.3,-0.18295,0.00011,16.10686]
[1777340562391,41.1,77186.16,58.3,-0.18296,0.00011,16.10719]
[1777340562507,41.1,77182.17,58.3,-0.18339,0.00011,16.12969]
[1777340567662,41.11,77179.2,58.3,-0.18371,0.00011,16.14695]
[1777340573584,41.11,77176.93,58.3,-0.18397,0.00011,16.16062]
[1777340578596,41.11,77179.36,58.3,-0.18372,0.00011,16.14744]
[1777340584661,41.11,77180.35,58.3,-0.18363,0.00011,16.14281]
[1777340585716,41.11,77180.35,58.3,-0.18363,0.00011,16.14281]
[1777340587527,41.12,77171.42,58.3,-0.18459,0.00011,16.19321]
[1777340591621,41.12,77157.16,58.3,-0.18612,0.00011,16.27337]
[1777340592644,41.12,77156.88,58.3,-0.18615,0.00011,16.27491]
[1777340592657,41.12,77156.88,58.3,-0.18615,0.00011,16.27491]
[1777340593022,41.12,77156.88,58.3,-0.18615,0.00011,16.27491]
[1777340593043,41.12,77153.99,58.3,-0.18646,0.00011,16.29108]
[1777340593713,41.12,77153.99,58.3,-0.18646,0.00011,16.29108]
[1777340594943,41.12,77150.76,58.3,-0.1868,0.00011,16.30917]
[1777340596525,41.12,77150.12,58.3,-0.18687,0.00011,16.31273]
[1777340598539,41.12,77145.46,58.3,-0.18737,0.00011,16.33876]
[1777340599142,41.12,77145.46,58.3,-0.18737,0.00011,16.33876]
[1777340599773,41.11,77126.7,58.3,-0.1894,0.00011,16.44348]
[1777340601277,41.11,77125.4,58.3,-0.18954,0.00011,16.45055]
[1777340602035,41.11,77125.4,58.3,-0.18954,0.00011,16.45055]
[1777340602120,41.11,77120.11,58.3,-0.19011,0.00011,16.47987]
[1777340602257,41.11,77120.11,58.3,-0.19011,0.00011,16.47987]
[1777340602794,41.11,77111.86,58.3,-0.19101,0.00011,16.52592]
[1777340607829,41.11,77112.64,58.3,-0.19092,0.00011,16.52154]
[1777340608168,41.11,77112.64,58.3,-0.19092,0.00011,16.52154]
[1777340611540,41.11,77109.19,58.3,-0.1913,0.00011,16.54073]
[1777340612260,41.11,77106.99,58.3,-0.1915,0.00011,16.54856]
[1777340612455,41.11,77106.99,58.3,-0.1915,0.00011,16.54856]
[1777340612528,41.11,77106.99,58.3,-0.1915,0.00011,16.54856]
[1777340612536,41.11,77106.99,58.3,-0.1915,0.00011,16.54856]
[1777340612993,41.11,77093.27,58.3,-0.193,0.00011,16.62488]
[1777340614801,41.11,77092.44,58.3,-0.1931,0.00011,16.62958]
[1777340614805,41.11,77092.44,58.3,-0.1931,0.00011,16.62958]
[1777340615019,41.11,77092.44,58.3,-0.1931,0.00011,16.62958]
[1777340615097,41.11,77092.25,58.3,-0.19312,0.00011,16.6307]
[1777340617680,41.11,77091.08,58.3,-0.19325,0.00011,16.63716]
[1777340617852,41.11,77091.08,58.3,-0.19325,0.00011,16.63716]
[1777340618173,41.11,77091.08,58.3,-0.19325,0.00011,16.63716]
[1777340618181,41.11,77091.08,58.3,-0.19325,0.00011,16.63716]
[1777340618149,41.11,77091.53,58.3,-0.1932,0.00011,16.63462]
[1777340619044,41.11,77100.94,58.3,-0.19216,0.00011,16.58212]
[1777340619698,41.11,77100.94,58.3,-0.19216,0.00011,16.58212]
[1777340624948,41.11,77100.27,58.3,-0.19223,0.00011,16.58543]
[1777340629983,41.11,77103.8,58.3,-0.19183,0.00011,16.56542]
[1777340635018,41.11,77100.79,58.3,-0.19216,0.00011,16.58181]
[1777340639071,41.11,77099.34,58.3,-0.19231,0.00011,16.58961]
[1777340644371,41.11,77101.06,58.3,-0.19211,0.00011,16.57949]
[1777340649700,41.1,77102.94,58.3,-0.1919,0.00011,16.56863]
[1777340651918,41.1,77098.54,58.3,-0.19238,0.00011,16.59298]
[1777340656489,41.1,77091.94,58.3,-0.19309,0.00011,16.62901]
[1777340657174,41.1,77091.81,58.3,-0.1931,0.00011,16.62958]
[1777340662208,41.1,77091.68,58.3,-0.19311,0.00011,16.63006]
[1777340667121,41.1,77090.92,58.3,-0.19319,0.00011,16.63406]
[1777340667172,41.1,77090.92,58.3,-0.19319,0.00011,16.63406]
[1777340667193,41.1,77090.92,58.3,-0.19319,0.00011,16.63406]
[1777340667244,41.1,77092.7,58.3,-0.19299,0.00011,16.6241]
[1777340672279,41.1,77093.56,58.3,-0.19286,0.00011,16.61464]
[1777340677313,41.1,77092.08,58.3,-0.19301,0.00011,16.62255]
[1777340682348,41.1,77092.7,58.3,-0.19294,0.00011,16.61873]
[1777340687693,41.1,77091.89,58.3,-0.19302,0.00011,16.62295]
[1777340692846,41.09,77092.16,58.3,-0.19298,0.00011,16.62108]
[1777340692934,41.09,77092.16,58.3,-0.19298,0.00011,16.62108]
[1777340692975,41.09,77092.16,58.3,-0.19298,0.00011,16.62108]
[1777340693236,41.09,77090.65,58.3,-0.19315,0.00011,16.62932]
[1777340696479,41.09,77091.04,58.3,-0.19311,0.00011,16.62721]
[1777340696496,41.09,77091.04,58.3,-0.19311,0.00011,16.62721]
[1777340697119,41.09,77092.63,58.3,-0.19293,0.00011,16.61843]
[1777340698916,41.09,77095.17,58.3,-0.19265,0.00011,16.6043]
[1777340700213,41.09,77097.39,58.3,-0.19241,0.00011,16.59182]
[1777340702950,41.09,77101.57,58.3,-0.19195,0.00011,16.5685]
[1777340704852,41.09,77105.06,58.3,-0.19157,0.00011,16.54906]
[1777340706021,41.09,77105.46,58.3,-0.19152,0.00011,16.54686]
[1777340706030,41.09,77105.46,58.3,-0.19152,0.00011,16.54686]
[1777340706042,41.09,77105.46,58.3,-0.19152,0.00011,16.54686]
[1777340706283,41.09,77108.1,58.3,-0.19124,0.00011,16.53217]
[1777340706470,41.09,77108.1,58.3,-0.19124,0.00011,16.53217]
[1777340708452,41.09,77107.79,58.3,-0.19127,0.00011,16.5339]
[1777340713603,41.09,77113.59,58.3,-0.19063,0.00011,16.5013]
[1777340714068,41.09,77113.59,58.3,-0.19063,0.00011,16.5013]
[1777340715402,41.09,77118.89,58.3,-0.19005,0.00011,16.47166]
[1777340718745,41.09,77120.73,58.3,-0.18985,0.00011,16.46145]
[1777340718818,41.09,77120.73,58.3,-0.18985,0.00011,16.46145]
[1777340719234,41.09,77120.73,58.3,-0.18985,0.00011,16.46145]
[1777340719609,41.09,77111.54,58.3,-0.19086,0.00011,16.51283]
[1777340724646,41.09,77111.14,58.3,-0.1909,0.00011,16.51519]
[1777340729681,41.09,77111.06,58.3,-0.19092,0.00011,16.51582]
[1777340730814,41.09,77111.06,58.3,-0.19092,0.00011,16.51582]
[1777340730882,41.09,77109.17,58.3,-0.19112,0.00011,16.5264]
[1777340732207,41.09,77109.17,58.3,-0.19112,0.00011,16.5264]
[1777340732287,41.09,77104.94,58.3,-0.19155,0.00011,16.54568]
[1777340735281,41.09,77104.88,58.3,-0.19156,0.00011,16.54601]
[1777340735724,41.1,77100.27,58.3,-0.19206,0.00011,16.57182]
[1777340740758,41.1,77097.73,58.3,-0.19235,0.00011,16.58636]
[1777340745793,41.1,77096.9,58.3,-0.19245,0.00011,16.59128]
[1777340746682,41.1,77096.9,58.3,-0.19245,0.00011,16.59128]
[1777340746816,41.1,77096.9,58.3,-0.19245,0.00011,16.59128]
[1777340746843,41.1,77096.9,58.3,-0.19245,0.00011,16.59128]
[1777340747033,41.1,77092.15,58.3,-0.19297,0.00011,16.61777]
[1777340748170,41.1,77092.15,58.3,-0.19297,0.00011,16.61777]
[1777340749633,41.1,77087.34,58.3,-0.19349,0.00011,16.64429]
[1777340749828,41.1,77084.69,58.3,-0.19378,0.00011,16.65889]
[1777340754253,41.1,77083.88,58.3,-0.19387,0.00011,16.6633]
[1777340758398,41.1,77082.33,58.3,-0.19404,0.00011,16.67183]
[1777340762193,41.1,77080.26,58.3,-0.19427,0.00011,16.68336]
[1777340762280,41.1,77080.27,58.3,-0.19427,0.00011,16.68331]
[1777340766324,41.1,77076.85,58.3,-0.19465,0.00011,16.70232]
[1777340767272,41.1,77077.63,58.3,-0.19456,0.00011,16.69797]
[1777340769068,41.1,77076.3,58.3,-0.19471,0.00011,16.70546]
[1777340769085,41.1,77076.3,58.3,-0.19471,0.00011,16.70546]
[1777340770265,41.1,77063.3,58.3,-0.19615,0.00011,16.77765]
[1777340770557,41.1,77063.3,58.3,-0.19615,0.00011,16.77765]
[1777340771027,41.1,77063.3,58.3,-0.19615,0.00011,16.77765]
[1777340777022,41.09,77063.52,58.3,-0.19611,0.00011,16.77583]
[1777340781573,41.09,77060.16,58.3,-0.19648,0.00011,16.79419]
[1777340782057,41.09,77059.39,58.3,-0.19657,0.00011,16.79837]
[1777340787093,41.09,77054.1,58.3,-0.19716,0.00011,16.82764]
[1777340789763,41.09,77053.01,58.3,-0.19728,0.00011,16.83362]
[1777340789989,41.09,77053.01,58.3,-0.19728,0.00011,16.83362]
[1777340790114,41.09,77044.81,58.3,-0.19819,0.00011,16.87895]
[1777340791047,41.09,77044.81,58.3,-0.19819,0.00011,16.87895]
[1777340791364,41.09,77049.75,58.3,-0.1976,0.00011,16.84726]
[1777340792000,41.09,77049.75,58.3,-0.1976,0.00011,16.84726]
[1777340792004,41.09,77049.75,58.3,-0.1976,0.00011,16.84726]
[1777340795781,41.09,77055.68,58.3,-0.19694,0.00011,16.81444]
[1777340801191,41.09,77056.21,58.3,-0.19689,0.00011,16.81166]
[1777340806226,41.09,77057.0,58.3,-0.1968,0.00011,16.80749]
[1777340809748,41.09,77056.94,58.3,-0.19681,0.00011,16.80798]
[1777340809938,41.09,77056.94,58.3,-0.19681,0.00011,16.80798]
[1777340810254,41.09,77066.08,58.3,-0.1958,0.00011,16.75739]
[1777340811278,41.09,77066.08,58.3,-0.1958,0.00011,16.75739]
[1777340813690,41.1,77070.59,58.3,-0.19531,0.00011,16.73281]
[1777340813826,41.1,77070.59,58.3,-0.19531,0.00011,16.73281]
[1777340813839,41.1,77070.59,58.3,-0.19531,0.00011,16.73281]
[1777340813908,41.1,77070.59,58.3,-0.19531,0.00011,16.73281]
[1777340814281,41.1,77074.84,58.3,-0.19484,0.00011,16.70937]
[1777340815546,41.1,77076.26,58.3,-0.19468,0.00011,16.70158]
[1777340816296,41.1,77076.72,58.3,-0.19463,0.00011,16.69899]
[1777340816520,41.1,77076.72,58.3,-0.19463,0.00011,16.69899]
[1777340817303,41.1,77076.76,58.3,-0.19463,0.00011,16.69875]
[1777340818800,41.1,77077.3,58.3,-0.19457,0.00011,16.69573]
[1777340819317,41.1,77077.18,58.3,-0.19458,0.00011,16.69637]
[1777340819576,41.1,77077.18,58.3,-0.19458,0.00011,16.69637]
[1777340819972,41.1,77077.18,58.3,-0.19458,0.00011,16.69637]
[1777340819991,41.1,77077.18,58.3,-0.19458,0.00011,16.69637]
[1777340820324,41.1,77087.44,58.3,-0.19345,0.00011,16.63942]
[1777340822321,41.1,77092.67,58.3,-0.19287,0.00011,16.61032]
[1777340822383,41.1,77091.47,58.3,-0.19301,0.00011,16.61703]
[1777340822608,41.1,77091.47,58.3,-0.19301,0.00011,16.61703]
[1777340822916,41.1,77091.47,58.3,-0.19301,0.00011,16.61703]
[1777340823019,41.1,77091.47,58.3,-0.19301,0.00011,16.61703]
[1777340823307,41.1,77091.47,58.3,-0.19301,0.00011,16.61703]
[1777340823350,41.1,77097.1,58.3,-0.19239,0.00011,16.58571]
[1777340823418,41.1,77097.1,58.3,-0.19239,0.00011,16.58571]
[1777340824357,41.1,77101.05,58.3,-0.19196,0.00011,16.56376]
[1777340827085,41.1,77106.07,58.3,-0.19141,0.00011,16.53596]
[1777340828068,41.1,77110.41,58.3,-0.19094,0.00011,16.51187]
[1777340834073,41.1,77109.05,58.3,-0.1911,0.00011,16.52028]
[1777340834114,41.1,77109.05,58.3,-0.1911,0.00011,16.52028]
[1777340834252,41.1,77108.17,58.3,-0.1912,0.00011,16.52546]
[1777340840165,41.1,77102.26,58.3,-0.19185,0.00011,16.55848]
[1777340840523,41.1,77101.31,58.3,-0.19196,0.00011,16.56377]
[1777340840605,41.1,77101.5,58.3,-0.19194,0.00011,16.56271]
[1777340847518,41.1,77105.11,58.3,-0.19154,0.00011,16.54249]
[1777340849160,41.1,77105.11,58.3,-0.19154,0.00011,16.54249]
[1777340855361,41.1,77113.47,58.3,-0.19059,0.00011,16.49167]
[1777340860820,41.1,77110.93,58.3,-0.19087,0.00011,16.50605]
[1777340866918,41.1,77111.85,58.3,-0.19078,0.00011,16.5011]
[1777340873144,41.1,77114.32,58.3,-0.19051,0.00011,16.48725]
[1777340878735,41.1,77114.19,58.3,-0.19052,0.00011,16.4879]
[1777340882602,41.1,77113.9,58.3,-0.19055,0.00011,16.48949]
[1777340883855,41.1,77114.95,58.3,-0.19044,0.00011,16.48361]
[1777340884115,41.1,77114.95,58.3,-0.19044,0.00011,16.48361]
[1777340884360,41.1,77114.95,58.3,-0.19044,0.00011,16.48361]
[1777340884927,41.1,77115.63,58.3,-0.19036,0.00011,16.47989]
[1777340890818,41.1,77115.58,58.3,-0.19037,0.00011,16.48044]
[1777340895854,41.11,77114.21,58.3,-0.19053,0.00011,16.48829]
[1777340896838,41.11,77114.21,58.3,-0.19053,0.00011,16.48829]
[1777340896854,41.11,77114.21,58.3,-0.19053,0.00011,16.48829]
[1777340896932,41.11,77114.21,58.3,-0.19053,0.00011,16.48829]
[1777340897868,41.11,77097.58,58.3,-0.19235,0.00011,16.58106]
[1777340904920,41.11,77102.11,58.3,-0.19185,0.00011,16.5558]
[1777340907916,41.11,77102.11,58.3,-0.19185,0.00011,16.5558]
[1777340908829,41.11,77103.73,58.3,-0.19167,0.00011,16.54681]
[1777340912861,41.11,77112.7,58.3,-0.19066,0.00011,16.49261]
[1777340913751,41.11,77113.08,58.3,-0.19062,0.00011,16.49058]
[1777340913981,41.11,77113.08,58.3,-0.19062,0.00011,16.49058]
[1777340915259,41.11,77119.99,58.3,-0.18987,0.00011,16.45212]
[1777340915284,41.11,77132.08,58.3,-0.18856,0.00011,16.38459]
[1777340915517,41.11,77132.08,58.3,-0.18856,0.00011,16.38459]
[1777340915794,41.11,77132.08,58.3,-0.18856,0.00011,16.38459]
[1777340922038,41.11,77129.06,58.3,-0.18889,0.00011,16.40148]
[1777340923349,41.11,77129.06,58.3,-0.18889,0.00011,16.40148]
[1777340927288,41.11,77128.83,58.3,-0.18891,0.00011,16.40269]
[1777340927372,41.11,77128.76,58.3,-0.18892,0.00011,16.40307]
[1777340928667,41.11,77129.14,58.3,-0.18888,0.00011,16.40094]
[1777340928686,41.11,77129.14,58.3,-0.18888,0.00011,16.40094]
[1777340934122,41.11,77124.57,58.3,-0.18938,0.00011,16.4271]
[1777340939157,41.11,77125.13,58.3,-0.18933,0.00011,16.42447]
[1777340939526,41.11,77125.13,58.3,-0.18933,0.00011,16.42447]
[1777340943267,41.11,77126.16,58.3,-0.18923,0.00011,16.41902]
[1777340949228,41.11,77131.91,58.3,-0.18862,0.00011,16.38791]
[1777340951463,41.12,77131.78,58.3,-0.18864,0.00011,16.3888]
[1777340951749,41.12,77131.54,58.3,-0.18867,0.00011,16.3903]
[1777340951837,41.12,77131.54,58.3,-0.18867,0.00011,16.3903]
[1777340952429,41.12,77115.05,58.3,-0.19046,0.00011,16.48253]
[1777340956276,41.12,77106.6,58.3,-0.19139,0.00011,16.53007]
[1777340961313,41.12,77107.12,58.3,-0.19134,0.00011,16.52757]
[1777340961547,41.12,77107.12,58.3,-0.19134,0.00011,16.52757]
[1777340963047,41.12,77108.46,58.3,-0.1912,0.00011,16.52006]
[1777340968363,41.12,77108.58,58.3,-0.19119,0.00011,16.51971]
[1777340973398,41.12,77109.56,58.3,-0.19105,0.00011,16.51016]
[1777340978433,41.12,77107.66,58.3,-0.19127,0.00011,16.52106]
[1777340982116,41.12,77106.49,58.3,-0.1914,0.00011,16.52769]
[1777340982277,41.12,77106.49,58.3,-0.1914,0.00011,16.52769]
[1777340982518,41.12,77106.49,58.3,-0.1914,0.00011,16.52769]
[1777340991762,41.12,77104.38,58.3,-0.19163,0.00011,16.5395]
[1777340991764,41.12,77104.38,58.3,-0.19163,0.00011,16.5395]
[1777340994011,41.12,77110.3,58.3,-0.19098,0.00011,16.50645]
[1777340999580,41.12,77109.58,58.3,-0.19105,0.00011,16.51012]
[1777341004615,41.12,77111.17,58.3,-0.19087,0.00011,16.50089]
[1777341009649,41.12,77114.4,58.3,-0.19052,0.00011,16.48274]
[1777341012524,41.12,77114.1,58.3,-0.19055,0.00011,16.48438]
[1777341012586,41.12,77114.1,58.3,-0.19055,0.00011,16.48438]
[1777341014047,41.12,77118.74,58.3,-0.19004,0.00011,16.45843]
[1777341014554,41.12,77118.74,58.3,-0.19004,0.00011,16.45843]
[1777341015917,41.12,77116.91,58.3,-0.19025,0.00011,16.46887]
[1777341021735,41.12,77110.02,58.3,-0.19099,0.00011,16.5071]
[1777341023882,41.12,77111.24,58.3,-0.19086,0.00011,16.50025]
[1777341026623,41.12,77108.3,58.3,-0.19118,0.00011,16.51651]
[1777341026691,41.12,77108.3,58.3,-0.19118,0.00011,16.51651]
[1777341029269,41.12,77100.62,58.3,-0.19202,0.00011,16.55928]
[1777341030803,41.12,77082.48,58.3,-0.19401,0.00011,16.66019]
[1777341032535,41.12,77082.48,58.3,-0.19401,0.00011,16.66019]
[1777341033292,41.12,77077.67,58.3,-0.19451,0.00011,16.68243]
[1777341033565,41.12,77077.67,58.3,-0.19451,0.00011,16.68243]
[1777341033577,41.12,77077.67,58.3,-0.19451,0.00011,16.68243]
[1777341033498,41.12,77077.05,58.3,-0.19457,0.00011,16.6856]
[1777341033839,41.12,77088.76,58.3,-0.19328,0.00011,16.62055]
[1777341036860,41.12,77098.5,58.3,-0.19221,0.00011,16.56611]
[1777341041896,41.12,77098.47,58.3,-0.19221,0.00011,16.56627]
[1777341046932,41.12,77093.28,58.3,-0.19278,0.00011,16.59506]
[1777341051969,41.12,77090.14,58.3,-0.19311,0.00011,16.61218]
[1777341057004,41.11,77093.56,58.3,-0.19273,0.00011,16.59288]
[1777341059669,41.11,77095.01,58.3,-0.19257,0.00011,16.58473]
[1777341066068,41.11,77095.82,58.3,-0.19248,0.00011,16.58009]
[1777341071103,41.11,77094.48,58.3,-0.19263,0.00011,16.58747]
[1777341074063,41.11,77094.21,58.3,-0.19266,0.00011,16.58893]
[1777341076391,41.11,77093.73,58.3,-0.19271,0.00011,16.59155]
[1777341081300,41.11,77099.75,58.3,-0.19205,0.00011,16.55808]
[1777341081424,41.11,77099.75,58.3,-0.19205,0.00011,16.55808]
[1777341088095,41.11,77104.56,58.3,-0.19152,0.00011,16.53097]
[1777341093256,41.11,77103.91,58.3,-0.19155,0.00011,16.53029]
[1777341098292,41.11,77103.68,58.3,-0.19158,0.00011,16.5318]
[1777341103327,41.11,77104.39,58.3,-0.19151,0.00011,16.52803]
[1777341108362,41.11,77102.75,58.3,-0.19169,0.00011,16.53734]
[1777341113397,41.12,77102.66,58.3,-0.1917,0.00011,16.53799]
[1777341117285,41.12,77103.66,58.3,-0.1916,0.00011,16.5325]
[1777341123210,41.12,77105.65,58.3,-0.19138,0.00011,16.5216]
[1777341128501,41.12,77102.19,58.3,-0.19176,0.00011,16.54108]
[1777341133536,41.12,77102.77,58.3,-0.1917,0.00011,16.5379]
[1777341138572,41.12,77102.39,58.3,-0.19174,0.00011,16.5401]
[1777341143607,41.12,77097.85,58.3,-0.19224,0.00011,16.56537]
[1777341148642,41.12,77095.26,58.3,-0.19252,0.00011,16.57965]
[1777341153678,41.12,77094.82,58.3,-0.19253,0.00011,16.57751]
[1777341158713,41.12,77093.16,58.3,-0.19271,0.00011,16.58652]
[1777341159535,41.12,77093.16,58.3,-0.19271,0.00011,16.58652]
[1777341159916,41.12,77087.86,58.3,-0.19329,0.00011,16.61595]
[1777341165762,41.11,77089.61,58.3,-0.19309,0.00011,16.60576]
[1777341169790,41.11,77098.17,58.3,-0.19215,0.00011,16.5579]
[1777341174824,41.11,77098.31,58.3,-0.19213,0.00011,16.5571]
[1777341179274,41.11,77093.38,58.3,-0.19267,0.00011,16.58448]
[1777341184894,41.11,77099.4,58.3,-0.19201,0.00011,16.55086]
[1777341189930,41.11,77098.63,58.3,-0.19209,0.00011,16.55518]
[1777341190921,41.11,77098.63,58.3,-0.19209,0.00011,16.55518]
[1777341194759,41.11,77092.92,58.3,-0.19272,0.00011,16.58698]
[1777341194839,41.11,77092.13,58.3,-0.19281,0.00011,16.59134]
[1777341194969,41.11,77087.42,58.3,-0.19333,0.00011,16.61751]
[1777341196891,41.11,77080.21,58.3,-0.19412,0.00011,16.65756]
[1777341203033,41.11,77082.69,58.3,-0.19383,0.00011,16.64314]
[1777341210336,41.11,77084.07,58.3,-0.19367,0.00011,16.63507]
[1777341210417,41.11,77084.1,58.3,-0.19367,0.00011,16.63469]
[1777341216132,41.11,77085.99,58.3,-0.19341,0.00011,16.61928]
[1777341221167,41.1,77089.18,58.3,-0.19306,0.00011,16.60117]
[1777341226202,41.1,77092.35,58.3,-0.1927,0.00011,16.58332]
[1777341231236,41.1,77091.56,58.3,-0.19279,0.00011,16.58758]
[1777341237335,41.1,77091.73,58.3,-0.19277,0.00011,16.58655]
[1777341242840,41.1,77089.21,58.3,-0.19304,0.00011,16.60041]
[1777341248356,41.1,77091.81,58.3,-0.19275,0.00011,16.58576]
[1777341253391,41.1,77091.13,58.3,-0.19282,0.00011,16.58944]
[1777341258426,41.1,77090.69,58.3,-0.19287,0.00011,16.59182]
[1777341263461,41.1,77090.64,58.3,-0.19287,0.00011,16.592]
[1777341266919,41.1,77092.91,58.3,-0.19262,0.00011,16.57933]
[1777341272524,41.1,77099.88,58.3,-0.19183,0.00011,16.53634]
[1777341277559,41.1,77100.56,58.3,-0.19176,0.00011,16.53283]
[1777341283601,41.1,77103.98,58.3,-0.19139,0.00011,16.51422]
[1777341289643,41.11,77103.27,58.3,-0.19148,0.00011,16.51865]
[1777341294678,41.11,77103.86,58.3,-0.19142,0.00011,16.51573]
[1777341295930,41.11,77103.72,58.3,-0.19144,0.00011,16.51658]
[1777341296093,41.11,77103.72,58.3,-0.19144,0.00011,16.51658]
[1777341296277,41.11,77103.72,58.3,-0.19144,0.00011,16.51658]
[1777341296308,41.11,77103.72,58.3,-0.19144,0.00011,16.51658]
[1777341296692,41.11,77119.26,58.3,-0.18974,0.00011,16.42997]
[1777341299226,41.11,77122.1,58.3,-0.18944,0.00011,16.41435]
[1777341300390,41.11,77122.16,58.3,-0.18944,0.00011,16.41415]
[1777341303228,41.11,77114.68,58.3,-0.19026,0.00011,16.45635]
[1777341303551,41.11,77114.68,58.3,-0.19026,0.00011,16.45635]
[1777341304883,41.11,77100.82,58.3,-0.19178,0.00011,16.53391]
[1777341305788,41.11,77100.82,58.3,-0.19178,0.00011,16.53391]
[1777341309361,41.11,77088.62,58.3,-0.19312,0.00011,16.60185]
[1777341309390,41.11,77088.62,58.3,-0.19312,0.00011,16.60185]
[1777341309437,41.11,77088.62,58.3,-0.19312,0.00011,16.60185]
[1777341309848,41.11,77098.21,58.3,-0.19206,0.00011,16.54845]
[1777341315825,41.11,77105.82,58.3,-0.19124,0.00011,16.50649]
[1777341317516,41.11,77105.02,58.3,-0.19133,0.00011,16.51103]
[1777341317838,41.11,77113.42,58.3,-0.19041,0.00011,16.46426]
[1777341322874,41.12,77115.05,58.3,-0.19025,0.00011,16.45584]
[1777341327909,41.12,77114.99,58.3,-0.19027,0.00011,16.45684]
[1777341337979,41.12,77113.38,58.3,-0.19043,0.00011,16.46264]
[1777341341974,41.12,77109.89,58.3,-0.19082,0.00011,16.48245]
[1777341347042,41.13,77110.67,58.3,-0.19074,0.00011,16.47872]
[1777341352077,41.13,77110.41,58.3,-0.19078,0.00011,16.48067]
[1777341355881,41.13,77111.65,58.3,-0.19065,0.00011,16.47396]
[1777341362799,41.13,77111.84,58.3,-0.19064,0.00011,16.47366]
[1777341369938,41.13,77114.01,58.3,-0.19042,0.00011,16.46232]
[1777341374832,41.14,77119.02,58.3,-0.18989,0.00011,16.43504]
[1777341380272,41.14,77118.91,58.3,-0.18991,0.00011,16.43622]
[1777341385309,41.14,77118.33,58.3,-0.18998,0.00011,16.43972]
[1777341391351,41.14,77120.61,58.3,-0.1897,0.00011,16.42292]
[1777341396386,41.14,77122.08,58.3,-0.18955,0.00011,16.41516]
[1777341401421,41.14,77121.92,58.3,-0.18957,0.00011,16.41645]
[1777341406456,41.14,77122.76,58.3,-0.18949,0.00011,16.41219]
[1777341411490,41.14,77121.77,58.3,-0.18961,0.00011,16.41815]
[1777341417533,41.15,77121.8,58.3,-0.18961,0.00011,16.41847]
[1777341422568,41.15,77119.68,58.3,-0.18985,0.00011,16.43068]
[1777341427603,41.15,77120.64,58.3,-0.18975,0.00011,16.42564]
[1777341433645,41.15,77119.45,58.3,-0.18989,0.00011,16.43273]
[1777341434033,41.15,77119.45,58.3,-0.18989,0.00011,16.43273]
[1777341443546,41.15,77109.23,58.3,-0.19103,0.00011,16.49097]
[1777341448750,41.16,77107.53,58.3,-0.19122,0.00011,16.50095]
[1777341452639,41.16,77106.89,58.3,-0.19126,0.00011,16.50033]
[1777341457813,41.16,77098.64,58.3,-0.19217,0.00011,16.54646]
[1777341462848,41.16,77099.05,58.3,-0.19213,0.00011,16.54418]
[1777341464065,41.16,77099.98,58.3,-0.19202,0.00011,16.53902]
[1777341470904,41.16,77093.33,58.3,-0.19275,0.00011,16.57596]
[1777341471333,41.16,77093.33,58.3,-0.19275,0.00011,16.57596]
[1777341471380,41.16,77093.33,58.3,-0.19275,0.00011,16.57596]
[1777341476945,41.16,77093.59,58.3,-0.19271,0.00011,16.57376]
[1777341481981,41.15,77092.18,58.3,-0.19285,0.00011,16.58086]
[1777341485688,41.15,77088.99,58.3,-0.19319,0.00011,16.59811]
[1777341485720,41.15,77088.99,58.3,-0.19319,0.00011,16.59811]
[1777341486010,41.15,77081.37,58.3,-0.19403,0.00011,16.64025]
[1777341491045,41.15,77079.42,58.3,-0.19424,0.00011,16.65108]
[1777341496080,41.15,77080.45,58.3,-0.19413,0.00011,16.64534]
[1777341501114,41.15,77080.9,58.3,-0.19408,0.00011,16.64285]
[1777341502182,41.15,77080.9,58.3,-0.19408,0.00011,16.64285]
[1777341502204,41.15,77080.9,58.3,-0.19408,0.00011,16.64285]
[1777341502240,41.15,77083.09,58.3,-0.19384,0.00011,16.6307]
[1777341507031,41.15,77084.99,58.3,-0.19362,0.00011,16.6198]
[1777341507916,41.15,77083.89,58.3,-0.19374,0.00011,16.62581]
[1777341509690,41.15,77081.09,58.3,-0.19405,0.00011,16.64102]
[1777341512191,41.15,77091.1,58.3,-0.1929,0.00011,16.58041]
[1777341516945,41.14,77090.92,58.3,-0.19291,0.00011,16.58109]
[1777341517117,41.14,77090.31,58.3,-0.19297,0.00011,16.58401]
[1777341519350,41.14,77095.25,58.3,-0.19242,0.00011,16.55629]
[1777341519371,41.14,77095.25,58.3,-0.19242,0.00011,16.55629]
[1777341519824,41.14,77095.25,58.3,-0.19242,0.00011,16.55629]
[1777341521491,41.14,77100.29,58.3,-0.19186,0.00011,16.52813]
[1777341527297,41.14,77099.52,58.3,-0.19194,0.00011,16.53185]
[1777341534132,41.14,77097.9,58.3,-0.19211,0.00011,16.54034]
[1777341534133,41.14,77097.9,58.3,-0.19211,0.00011,16.54034]
[1777341539016,41.14,77098.17,58.3,-0.19207,0.00011,16.53847]
[1777341544417,41.13,77098.03,58.3,-0.19207,0.00011,16.53866]
[1777341548559,41.13,77097.99,58.3,-0.19207,0.00011,16.53865]
[1777341554486,41.13,77096.19,58.3,-0.19226,0.00011,16.54809]
[1777341559521,41.13,77090.26,58.3,-0.1929,0.00011,16.58057]
[1777341564779,41.13,77087.89,58.3,-0.19315,0.00011,16.5931]
[1777341569872,41.13,77086.84,58.3,-0.19325,0.00011,16.59817]
[1777341575636,41.12,77084.95,58.3,-0.1934,0.00011,16.60313]
[1777341579948,41.12,77081.83,58.3,-0.19374,0.00011,16.61992]
[1777341580309,41.12,77081.68,58.3,-0.19375,0.00011,16.62055]
[1777341581709,41.12,77081.73,58.3,-0.19374,0.00011,16.62008]
[1777341585672,41.12,77081.14,58.3,-0.19379,0.00011,16.62253]
[1777341586627,41.11,77081.25,58.3,-0.19377,0.00011,16.62172]
[1777341589822,41.11,77081.23,58.3,-0.19376,0.00011,16.62121]
[1777341590376,41.11,77081.2,58.3,-0.19376,0.00011,16.62117]
[1777341590605,41.11,77081.2,58.3,-0.19376,0.00011,16.62117]
[1777341591508,41.11,77081.02,58.3,-0.19378,0.00011,16.62196]
[1777341594809,41.11,77081.43,58.3,-0.19372,0.00011,16.61906]
[1777341597510,41.11,77081.49,58.3,-0.1937,0.00011,16.6181]
[1777341597512,41.11,77081.49,58.3,-0.1937,0.00011,16.6181]
[1777341597916,41.11,77081.49,58.3,-0.1937,0.00011,16.6181]
[1777341600449,41.11,77088.25,58.3,-0.19295,0.00011,16.57997]
[1777341600692,41.11,77088.25,58.3,-0.19295,0.00011,16.57997]
[1777341600727,41.11,77088.25,58.3,-0.19295,0.00011,16.57997]
[1777341600800,41.11,77088.25,58.3,-0.19295,0.00011,16.57997]
[1777341600839,41.11,77088.25,58.3,-0.19295,0.00011,16.57997]
[1777341600890,41.11,77088.25,58.3,-0.19295,0.00011,16.57997]
[1777341600907,41.11,77088.25,58.3,-0.19295,0.00011,16.57997]
[1777341601011,41.1,77096.42,58.3,-0.19205,0.00011,16.53433]
[1777341602169,41.1,77096.42,58.3,-0.19205,0.00011,16.53433]
[1777341602607,41.1,77104.5,58.3,-0.19116,0.00011,16.48907]
[1777341602831,41.1,77103.62,58.3,-0.19125,0.00011,16.4938]
[1777341604028,41.1,77103.62,58.3,-0.19125,0.00011,16.4938]
[1777341604241,41.1,77102.1,58.3,-0.19141,0.00011,16.50223]
[1777341609882,41.1,77096.86,58.3,-0.19198,0.00011,16.53105]
[1777341610525,41.1,77096.86,58.3,-0.19198,0.00011,16.53105]
[1777341614945,41.1,77092.7,58.3,-0.19243,0.00011,16.55382]
[1777341616896,41.1,77091.56,58.3,-0.19255,0.00011,16.55995]
[1777341619916,41.1,77086.02,58.3,-0.19316,0.00011,16.59041]
[1777341619918,41.1,77086.02,58.3,-0.19316,0.00011,16.59041]
[1777341624986,41.09,77080.15,58.3,-0.19378,0.00011,16.62193]
[1777341630022,41.09,77081.3,58.3,-0.19364,0.00011,16.61458]
[1777341635057,41.09,77081.0,58.3,-0.19362,0.00011,16.61094]
[1777341640091,41.09,77081.24,58.3,-0.19357,0.00011,16.60871]
[1777341645127,41.08,77080.71,58.3,-0.19361,0.00011,16.61075]
[1777341648918,41.08,77082.86,58.3,-0.19337,0.00011,16.59824]
[1777341654190,41.08,77086.06,58.3,-0.193,0.00011,16.57962]
[1777341659225,41.08,77085.99,58.3,-0.19299,0.00011,16.5794]
[1777341659619,41.08,77085.99,58.3,-0.19299,0.00011,16.5794]
[1777341665371,41.07,77085.8,58.3,-0.19301,0.00011,16.57989]
[1777341665374,41.07,77085.8,58.3,-0.19301,0.00011,16.57989]
[1777341665375,41.07,77085.8,58.3,-0.19301,0.00011,16.57989]
[1777341665382,41.07,77085.8,58.3,-0.19301,0.00011,16.57989]
[1777341667564,41.07,77092.58,58.3,-0.19225,0.00011,16.54193]
[1777341670123,41.07,77093.24,58.3,-0.19218,0.00011,16.53815]
[1777341670124,41.07,77093.3,58.3,-0.19217,0.00011,16.53773]
[1777341670314,41.07,77093.3,58.3,-0.19217,0.00011,16.53773]
[1777341671606,41.07,77093.05,58.3,-0.1922,0.00011,16.53912]
[1777341673536,41.07,77091.83,58.3,-0.19233,0.00011,16.54554]
[1777341675926,41.07,77091.48,58.3,-0.19236,0.00011,16.54742]
[1777341676579,41.07,77089.97,58.3,-0.19253,0.00011,16.55561]
[1777341680898,41.07,77093.64,58.3,-0.19212,0.00011,16.53499]
[1777341682459,41.07,77094.74,58.3,-0.192,0.00011,16.52874]
[1777341688428,41.07,77094.87,58.3,-0.19197,0.00011,16.52765]
[1777341689589,41.07,77094.87,58.3,-0.19197,0.00011,16.52765]
[1777341692456,41.07,77103.18,58.3,-0.19102,0.00011,16.47674]
[1777341695627,41.07,77102.35,58.3,-0.19112,0.00011,16.48144]
[1777341700324,41.07,77099.51,58.3,-0.19143,0.00011,16.49735]
[1777341700901,41.07,77099.51,58.3,-0.19143,0.00011,16.49735]
[1777341706797,41.07,77092.82,58.3,-0.19216,0.00011,16.53449]
[1777341712595,41.07,77086.45,58.3,-0.19285,0.00011,16.56951]
[1777341717930,41.06,77085.87,58.3,-0.19291,0.00011,16.57238]
[1777341718916,41.06,77084.93,58.3,-0.19301,0.00011,16.57743]
[1777341724680,41.06,77082.77,58.3,-0.19324,0.00011,16.58879]
[1777341728584,41.06,77081.97,58.3,-0.19332,0.00011,16.59292]
[1777341729575,41.06,77076.73,58.3,-0.19389,0.00011,16.62186]
[1777341729641,41.06,77076.73,58.3,-0.19389,0.00011,16.62186]
[1777341729658,41.06,77076.73,58.3,-0.19389,0.00011,16.62186]
[1777341731332,41.06,77069.25,58.3,-0.19471,0.00011,16.66311]
[1777341731663,41.06,77069.25,58.3,-0.19471,0.00011,16.66311]
[1777341731736,41.06,77065.06,58.3,-0.19518,0.00011,16.6862]
[1777341736771,41.06,77063.12,58.3,-0.19538,0.00011,16.69634]
[1777341741808,41.05,77063.1,58.3,-0.19537,0.00011,16.69581]
[1777341742856,41.05,77063.1,58.3,-0.19537,0.00011,16.69581]
[1777341743160,41.05,77063.1,58.3,-0.19537,0.00011,16.69581]
[1777341743262,41.05,77062.39,58.3,-0.19545,0.00011,16.69962]
[1777341744081,41.05,77062.39,58.3,-0.19545,0.00011,16.69962]
[1777341744092,41.05,77062.39,58.3,-0.19545,0.00011,16.69962]
[1777341745852,41.05,77051.31,58.3,-0.19668,0.00011,16.76108]
[1777341751878,41.05,77048.55,58.3,-0.19694,0.00011,16.77138]
[1777341756912,41.05,77048.53,58.3,-0.19694,0.00011,16.77112]
[1777341759750,41.05,77048.08,58.3,-0.19698,0.00011,16.77347]
[1777341759781,41.05,77048.08,58.3,-0.19698,0.00011,16.77347]
[1777341759788,41.05,77048.08,58.3,-0.19698,0.00011,16.77347]
[1777341759873,41.05,77048.08,58.3,-0.19698,0.00011,16.77347]
[1777341760033,41.05,77048.08,58.3,-0.19698,0.00011,16.77347]
[1777341760289,41.05,77052.69,58.3,-0.19647,0.00011,16.74783]
[1777341760941,41.05,77061.68,58.3,-0.19546,0.00011,16.69776]
[1777341763618,41.05,77067.13,58.3,-0.19485,0.00011,16.66727]
[1777341763836,41.05,77067.13,58.3,-0.19485,0.00011,16.66727]
[1777341765385,41.05,77078.53,58.3,-0.19359,0.00011,16.60362]
[1777341765469,41.05,77078.53,58.3,-0.19359,0.00011,16.60362]
[1777341765631,41.05,77078.53,58.3,-0.19359,0.00011,16.60362]
[1777341765756,41.05,77078.53,58.3,-0.19359,0.00011,16.60362]
[1777341766016,41.05,77078.53,58.3,-0.19359,0.00011,16.60362]
[1777341766033,41.05,77078.53,58.3,-0.19359,0.00011,16.60362]
[1777341766063,41.05,77078.53,58.3,-0.19359,0.00011,16.60362]
[1777341766722,41.05,77085.78,58.3,-0.19278,0.00011,16.56314]
[1777341767229,41.05,77085.78,58.3,-0.19278,0.00011,16.56314]
[1777341767260,41.05,77085.78,58.3,-0.19278,0.00011,16.56314]
[1777341768025,41.05,77091.88,58.3,-0.19211,0.00011,16.52908]
[1777341768286,41.05,77091.88,58.3,-0.19211,0.00011,16.52908]
[1777341770066,41.05,77096.74,58.3,-0.19158,0.00011,16.50199]
[1777341770167,41.05,77100.29,58.3,-0.19119,0.00011,16.4822]
[1777341776046,41.05,77103.55,58.3,-0.19083,0.00011,16.46397]
[1777341779671,41.05,77102.6,58.3,-0.19093,0.00011,16.46928]
[1777341782275,41.05,77102.94,58.3,-0.19089,0.00011,16.46723]
[1777341782360,41.04,77104.62,58.3,-0.19071,0.00011,16.45772]
[1777341788130,41.04,77103.5,58.3,-0.19081,0.00011,16.46312]
[1777341791073,41.04,77107.9,58.3,-0.19033,0.00011,16.43827]
[1777341792302,41.04,77113.7,58.3,-0.18969,0.00011,16.40573]
[1777341793979,41.04,77118.4,58.3,-0.18917,0.00011,16.37917]
[1777341794102,41.04,77118.4,58.3,-0.18917,0.00011,16.37917]
[1777341795657,41.04,77122.06,58.3,-0.18877,0.00011,16.35851]
[1777341795728,41.04,77122.06,58.3,-0.18877,0.00011,16.35851]
[1777341798967,41.04,77130.53,58.3,-0.18785,0.00011,16.31093]
[1777341798973,41.04,77130.53,58.3,-0.18785,0.00011,16.31093]
[1777341799033,41.04,77130.53,58.3,-0.18785,0.00011,16.31093]
[1777341799107,41.04,77130.53,58.3,-0.18785,0.00011,16.31093]
[1777341799917,41.04,77134.95,58.3,-0.18737,0.00011,16.28614]
[1777341800306,41.04,77134.95,58.3,-0.18737,0.00011,16.28614]
[1777341800219,41.04,77139.51,58.3,-0.18688,0.00011,16.26058]
[1777341800523,41.04,77139.51,58.3,-0.18688,0.00011,16.26058]
[1777341800788,41.04,77139.51,58.3,-0.18688,0.00011,16.26058]
[1777341801226,41.04,77137.88,58.3,-0.18705,0.00011,16.26978]
[1777341802113,41.04,77137.88,58.3,-0.18705,0.00011,16.26978]
[1777341802232,41.04,77136.43,58.3,-0.18721,0.00011,16.27795]
[1777341803018,41.04,77136.43,58.3,-0.18721,0.00011,16.27795]
[1777341805135,41.04,77138.52,58.3,-0.18698,0.00011,16.266]
[1777341805203,41.04,77138.52,58.3,-0.18698,0.00011,16.266]
[1777341805255,41.04,77139.81,58.3,-0.18684,0.00011,16.25867]
[1777341805663,41.04,77139.81,58.3,-0.18684,0.00011,16.25867]
[1777341806022,41.04,77139.81,58.3,-0.18684,0.00011,16.25867]
[1777341810458,41.04,77140.52,58.3,-0.18675,0.00011,16.25405]
[1777341811297,41.04,77138.19,58.3,-0.18697,0.00011,16.26275]
[1777341816332,41.04,77137.68,58.3,-0.18703,0.00011,16.26583]
[1777341821367,41.04,77140.57,58.3,-0.18672,0.00011,16.24986]
[1777341824708,41.04,77140.94,58.3,-0.18668,0.00011,16.24798]
[1777341829733,41.04,77140.3,58.3,-0.18676,0.00011,16.25188]
[1777341831282,41.04,77140.3,58.3,-0.18676,0.00011,16.25194]
[1777341831294,41.04,77141.0,58.3,-0.18669,0.00011,16.24808]
[1777341835814,41.04,77142.45,58.3,-0.18653,0.00011,16.23972]
[1777341835833,41.04,77142.45,58.3,-0.18653,0.00011,16.23972]
[1777341837524,41.04,77147.4,58.3,-0.18599,0.00011,16.2118]
[1777341837769,41.04,77147.4,58.3,-0.18599,0.00011,16.2118]
[1777341838019,41.04,77147.4,58.3,-0.18599,0.00011,16.2118]
[1777341843521,41.04,77155.77,58.3,-0.18507,0.00011,16.164]
[1777341845441,41.04,77155.77,58.3,-0.18507,0.00011,16.164]
[1777341845524,41.04,77156.44,58.3,-0.185,0.00011,16.16004]
[1777341847013,41.04,77160.79,58.3,-0.18453,0.00011,16.13558]
[1777341847047,41.04,77160.79,58.3,-0.18453,0.00011,16.13558]
[1777341847087,41.04,77160.79,58.3,-0.18453,0.00011,16.13558]
[1777341847101,41.04,77160.79,58.3,-0.18453,0.00011,16.13558]
[1777341847224,41.04,77160.79,58.3,-0.18453,0.00011,16.13558]
[1777341848251,41.04,77164.92,58.3,-0.18409,0.00011,16.11226]
[1777341848428,41.04,77177.49,58.3,-0.18274,0.00011,16.04154]
[1777341848528,41.04,77177.49,58.3,-0.18274,0.00011,16.04154]
[1777341848917,41.04,77177.49,58.3,-0.18274,0.00011,16.04154]
[1777341849023,41.04,77177.49,58.3,-0.18274,0.00011,16.04154]
[1777341849277,41.04,77177.49,58.3,-0.18274,0.00011,16.04154]
[1777341850030,41.04,77184.04,58.3,-0.18205,0.00011,16.00466]
[1777341850090,41.04,77186.87,58.3,-0.18175,0.00011,15.98876]
[1777341850596,41.04,77186.87,58.3,-0.18175,0.00011,15.98876]
[1777341851519,41.04,77191.59,58.3,-0.18125,0.00011,15.96214]
[1777341852815,41.04,77196.91,58.3,-0.18068,0.00011,15.93195]
[1777341852822,41.04,77196.91,58.3,-0.18068,0.00011,15.93195]
[1777341852859,41.04,77196.91,58.3,-0.18068,0.00011,15.93195]
[1777341852877,41.04,77196.91,58.3,-0.18068,0.00011,15.93195]
[1777341854090,41.03,77214.16,58.3,-0.17886,0.00011,15.83448]
[1777341858602,41.03,77209.33,58.3,-0.17937,0.00011,15.86175]
[1777341860659,41.03,77211.65,58.3,-0.17912,0.00011,15.84862]
[1777341860716,41.03,77211.65,58.3,-0.17912,0.00011,15.84862]
[1777341866685,41.03,77206.9,58.3,-0.17962,0.00011,15.87534]
[1777341872336,41.03,77206.99,58.3,-0.17961,0.00011,15.87461]
[1777341872338,41.03,77206.99,58.3,-0.17961,0.00011,15.87461]
[1777341876432,41.03,77197.29,58.3,-0.18059,0.00011,15.92464]
[1777341876490,41.03,77196.34,58.3,-0.18069,0.00011,15.92989]
[1777341876710,41.03,77196.34,58.3,-0.18069,0.00011,15.92989]
[1777341877069,41.03,77196.34,58.3,-0.18069,0.00011,15.92989]
[1777341877504,41.03,77193.31,58.3,-0.18101,0.00011,15.94672]
[1777341877587,41.03,77193.31,58.3,-0.18101,0.00011,15.94672]
[1777341877766,41.03,77193.31,58.3,-0.18101,0.00011,15.94672]
[1777341878256,41.03,77193.31,58.3,-0.18101,0.00011,15.94672]
[1777341878291,41.03,77193.31,58.3,-0.18101,0.00011,15.94672]
[1777341878327,41.03,77193.31,58.3,-0.18101,0.00011,15.94672]
[1777341878407,41.03,77183.91,58.3,-0.182,0.00011,15.99967]
[1777341880151,41.03,77180.02,58.3,-0.18242,0.00011,16.02159]
[1777341880178,41.03,77179.45,58.3,-0.18248,0.00011,16.02489]
[1777341880827,41.03,77179.45,58.3,-0.18248,0.00011,16.02489]
[1777341881411,41.03,77179.45,58.3,-0.18248,0.00011,16.02489]
[1777341883053,41.03,77177.99,58.3,-0.18263,0.00011,16.03299]
[1777341883078,41.03,77177.99,58.3,-0.18263,0.00011,16.03299]
[1777341884225,41.03,77178.99,58.3,-0.18252,0.00011,16.0271]
[1777341884309,41.03,77188.04,58.3,-0.18155,0.00011,15.97581]
[1777341889846,41.03,77191.03,58.3,-0.18122,0.00011,15.95805]
[1777341894881,41.02,77190.63,58.3,-0.18125,0.00011,15.95944]
[1777341899917,41.02,77189.86,58.3,-0.18131,0.00011,15.96276]
[1777341904953,41.02,77190.08,58.3,-0.18127,0.00011,15.96061]
[1777341906389,41.02,77190.08,58.3,-0.18127,0.00011,15.96061]
[1777341906509,41.02,77190.08,58.3,-0.18127,0.00011,15.96061]
[1777341906706,41.02,77189.77,58.3,-0.1813,0.00011,15.96218]
[1777341906918,41.02,77189.77,58.3,-0.1813,0.00011,15.96218]
[1777341906966,41.02,77180.38,58.3,-0.1823,0.00011,16.01517]
[1777341910086,41.02,77175.64,58.3,-0.1828,0.00011,16.04175]
[1777341913835,41.02,77177.81,58.3,-0.18256,0.00011,16.02921]
[1777341914044,41.02,77177.81,58.3,-0.18256,0.00011,16.02921]
[1777341916090,41.02,77173.83,58.3,-0.18299,0.00011,16.05152]
[1777341916890,41.01,77173.81,58.3,-0.18299,0.00011,16.05156]
[1777341916937,41.01,77173.81,58.3,-0.18299,0.00011,16.05156]
[1777341918019,41.01,77174.99,58.3,-0.18286,0.00011,16.04483]
[1777341920300,41.01,77174.86,58.3,-0.18287,0.00011,16.04552]
[1777341921114,41.01,77175.39,58.3,-0.18282,0.00011,16.04251]
[1777341921859,41.01,77175.41,58.3,-0.18281,0.00011,16.04237]
[1777341922520,41.01,77175.41,58.3,-0.18281,0.00011,16.04237]
[1777341922762,41.01,77177.92,58.3,-0.18254,0.00011,16.0282]
[1777341922916,41.01,77177.92,58.3,-0.18254,0.00011,16.0282]
[1777341923082,41.01,77183.1,58.3,-0.182,0.00011,15.99909]
[1777341923679,41.01,77183.1,58.3,-0.182,0.00011,15.99909]
[1777341924180,41.01,77183.1,58.3,-0.182,0.00011,15.99909]
[1777341926301,41.0,77189.81,58.3,-0.18121,0.00011,15.9572]
[1777341928639,41.0,77199.29,58.3,-0.1802,0.00011,15.90325]
[1777341928940,41.0,77199.29,58.3,-0.1802,0.00011,15.90325]
[1777341932720,41.0,77200.18,58.3,-0.18006,0.00011,15.89341]
[1777341932724,41.0,77200.18,58.3,-0.18006,0.00011,15.89341]
[1777341938186,41.0,77204.26,58.3,-0.17962,0.00011,15.86986]
[1777341943222,41.0,77199.36,58.3,-0.18013,0.00011,15.8972]
[1777341943560,41.0,77199.36,58.3,-0.18013,0.00011,15.8972]
[1777341949265,40.99,77196.71,58.3,-0.1804,0.00011,15.91144]
[1777341950515,40.99,77196.71,58.3,-0.1804,0.00011,15.91144]
[1777341951970,40.99,77197.7,58.3,-0.18029,0.00011,15.90559]
[1777341952286,40.99,77188.23,58.3,-0.18129,0.00011,15.95897]
[1777341953617,40.99,77182.64,58.3,-0.18188,0.00011,15.99033]
[1777341953833,40.99,77182.64,58.3,-0.18188,0.00011,15.99033]
[1777341953888,40.99,77182.64,58.3,-0.18188,0.00011,15.99033]
[1777341954300,40.99,77182.77,58.3,-0.18187,0.00011,15.98952]
[1777341957822,40.99,77178.96,58.3,-0.18227,0.00011,16.01107]
[1777341957978,40.99,77178.96,58.3,-0.18227,0.00011,16.01107]
[1777341958278,40.99,77178.96,58.3,-0.18227,0.00011,16.01107]
[1777341959620,40.99,77168.67,58.3,-0.18337,0.00011,16.06908]
[1777341960521,40.99,77168.67,58.3,-0.18337,0.00011,16.06908]
[1777341962527,40.99,77166.85,58.3,-0.18356,0.00011,16.07918]
[1777341963365,40.99,77167.18,58.3,-0.18353,0.00011,16.07722]
[1777341968398,40.99,77155.98,58.3,-0.18472,0.00011,16.13973]
[1777341973433,40.99,77156.4,58.3,-0.18466,0.00011,16.13666]
[1777341975109,40.99,77156.62,58.3,-0.18463,0.00011,16.13529]
[1777341976132,40.99,77154.62,58.3,-0.18485,0.00011,16.14643]
[1777341981489,40.98,77144.96,58.3,-0.18587,0.00011,16.20002]
[1777341986523,40.98,77145.02,58.3,-0.18586,0.00011,16.19923]
[1777341987408,40.98,77145.02,58.3,-0.18586,0.00011,16.19923]
[1777341987531,40.98,77144.51,58.3,-0.18591,0.00011,16.20202]
[1777341992566,40.98,77145.05,58.3,-0.1858,0.00011,16.19382]
[1777341997372,40.98,77145.35,58.3,-0.18576,0.00011,16.19156]
[1777342002795,40.98,77149.17,58.3,-0.18534,0.00011,16.16935]
[1777342008677,40.97,77149.41,58.3,-0.18529,0.00011,16.16711]
[1777342013713,40.97,77152.68,58.3,-0.18493,0.00011,16.1481]
[1777342018748,40.97,77156.56,58.3,-0.18451,0.00011,16.12582]
[1777342023783,40.97,77146.91,58.3,-0.18553,0.00011,16.17962]
[1777342026803,40.97,77155.83,58.3,-0.18457,0.00011,16.12902]
[1777342031839,40.96,77153.13,58.3,-0.18485,0.00011,16.14376]
[1777342035561,40.96,77147.41,58.3,-0.18546,0.00011,16.17577]
[1777342035911,40.96,77146.67,58.3,-0.18554,0.00011,16.17964]
[1777342036040,40.96,77146.67,58.3,-0.18554,0.00011,16.17964]
[1777342037299,40.96,77139.85,58.3,-0.18627,0.00011,16.21784]
[1777342037401,40.96,77130.14,58.3,-0.18732,0.00011,16.27233]
[1777342041018,40.96,77128.55,58.3,-0.18749,0.00011,16.28126]
[1777342041119,40.96,77129.14,58.3,-0.18743,0.00011,16.27791]
[1777342047011,40.96,77127.5,58.3,-0.18761,0.00011,16.28714]
[1777342047417,40.96,77127.5,58.3,-0.18761,0.00011,16.28714]
[1777342047519,40.96,77127.41,58.3,-0.18762,0.00011,16.28765]
[1777342049048,40.96,77127.14,58.3,-0.18765,0.00011,16.28916]
[1777342049149,40.96,77128.31,58.3,-0.18751,0.00011,16.28227]
[1777342049857,40.96,77128.31,58.3,-0.18751,0.00011,16.28227]
[1777342049965,40.96,77130.01,58.3,-0.18733,0.00011,16.27272]
[1777342051520,40.96,77130.01,58.3,-0.18733,0.00011,16.27272]
[1777342051571,40.96,77130.01,58.3,-0.18733,0.00011,16.27272]
[1777342051587,40.96,77129.44,58.3,-0.18735,0.00011,16.2712]
[1777342053610,40.96,77122.9,58.3,-0.18806,0.00011,16.30795]
[1777342063609,40.96,77128.05,58.3,-0.18749,0.00011,16.27878]
[1777342064499,40.96,77127.71,58.3,-0.18753,0.00011,16.28061]
[1777342064505,40.96,77127.71,58.3,-0.18753,0.00011,16.28061]
[1777342064888,40.96,77126.68,58.3,-0.18764,0.00011,16.28637]
[1777342070106,40.96,77125.96,58.3,-0.18771,0.00011,16.2901]
[1777342073609,40.96,77125.45,58.3,-0.18777,0.00011,16.29285]
[1777342073625,40.96,77124.32,58.3,-0.18789,0.00011,16.29914]
[1777342075292,40.96,77124.67,58.3,-0.18785,0.00011,16.29696]
[1777342081183,40.95,77131.11,58.3,-0.18713,0.00011,16.25959]
[1777342086218,40.95,77129.89,58.3,-0.18724,0.00011,16.26567]
[1777342091253,40.95,77131.56,58.3,-0.18705,0.00011,16.25554]
[1777342096287,40.95,77130.96,58.3,-0.1871,0.00011,16.25822]
[1777342099905,40.94,77134.81,58.3,-0.18668,0.00011,16.23616]
[1777342105351,40.94,77134.47,58.3,-0.1867,0.00011,16.23732]
[1777342108194,40.94,77131.44,58.3,-0.18702,0.00011,16.25411]
[1777342108371,40.94,77128.22,58.3,-0.18737,0.00011,16.27207]
[1777342109205,40.94,77128.22,58.3,-0.18737,0.00011,16.27207]
[1777342109227,40.94,77128.22,58.3,-0.18737,0.00011,16.27207]
[1777342112181,40.94,77126.75,58.3,-0.18749,0.00011,16.27584]
[1777342114893,40.94,77124.94,58.3,-0.18769,0.00011,16.28593]
[1777342120456,40.94,77125.72,58.3,-0.1876,0.00011,16.28138]
[1777342126320,40.94,77125.03,58.3,-0.18767,0.00011,16.28514]
[1777342130466,40.94,77127.01,58.3,-0.18746,0.00011,16.27392]
[1777342135560,40.94,77122.03,58.3,-0.18799,0.00011,16.30168]
[1777342140595,40.94,77123.2,58.3,-0.18786,0.00011,16.29488]
[1777342145631,40.94,77122.51,58.3,-0.18793,0.00011,16.29857]
[1777342150687,40.94,77122.93,58.3,-0.18788,0.00011,16.29607]
[1777342155703,40.94,77123.94,58.3,-0.18777,0.00011,16.29018]
[1777342160738,40.93,77123.83,58.3,-0.18778,0.00011,16.29067]
[1777342165773,40.93,77124.81,58.3,-0.18767,0.00011,16.28504]
[1777342170809,40.93,77118.09,58.3,-0.1884,0.00011,16.32267]
[1777342175563,40.93,77116.89,58.3,-0.18849,0.00011,16.32476]
[1777342179953,40.93,77117.26,58.3,-0.18844,0.00011,16.32217]
[1777342184639,40.93,77116.62,58.3,-0.18851,0.00011,16.32547]
[1777342184819,40.93,77115.98,58.3,-0.18857,0.00011,16.32885]
[1777342189941,40.93,77111.0,58.3,-0.1891,0.00011,16.35611]
[1777342194977,40.93,77114.89,58.3,-0.18867,0.00011,16.33363]
[1777342200022,40.92,77116.61,58.3,-0.18847,0.00011,16.32348]
[1777342201792,40.92,77116.61,58.3,-0.18847,0.00011,16.32348]
[1777342204022,40.92,77122.43,58.3,-0.18783,0.00011,16.29058]
[1777342208384,40.92,77122.55,58.3,-0.18782,0.00011,16.28976]
[1777342208391,40.92,77122.55,58.3,-0.18782,0.00011,16.28976]
[1777342208407,40.92,77122.55,58.3,-0.18782,0.00011,16.28976]
[1777342213753,40.92,77128.69,58.3,-0.18715,0.00011,16.25519]
[1777342213829,40.92,77128.45,58.3,-0.18717,0.00011,16.25656]
[1777342216522,40.92,77131.37,58.3,-0.18685,0.00011,16.23999]
[1777342222175,40.92,77131.32,58.3,-0.18684,0.00011,16.23936]
[1777342227210,40.92,77132.96,58.3,-0.18665,0.00011,16.22947]
[1777342232364,40.92,77134.13,58.3,-0.18648,0.00011,16.21798]
[1777342235266,40.91,77143.77,58.3,-0.18543,0.00011,16.16305]
[1777342240301,40.91,77138.21,58.3,-0.18601,0.00011,16.19336]
[1777342245336,40.91,77137.95,58.3,-0.18602,0.00011,16.19391]
[1777342250372,40.9,77139.51,58.3,-0.18583,0.00011,16.18423]
[1777342255407,40.9,77140.43,58.3,-0.18572,0.00011,16.17821]
[1777342260442,40.9,77141.65,58.3,-0.18557,0.00011,16.17054]
[1777342265477,40.9,77140.95,58.3,-0.18563,0.00011,16.17373]
[1777342270512,40.89,77138.59,58.3,-0.18587,0.00011,16.18622]
[1777342275547,40.89,77139.95,58.3,-0.18571,0.00011,16.17771]
[1777342280582,40.89,77141.97,58.3,-0.18548,0.00011,16.16556]
[1777342285616,40.89,77136.72,58.3,-0.18603,0.00011,16.19438]
[1777342290651,40.88,77136.72,58.3,-0.18602,0.00011,16.19346]
[1777342293576,40.88,77137.1,58.3,-0.18594,0.00011,16.1867]
[1777342295650,40.88,77137.0,58.3,-0.18594,0.00011,16.18674]
[1777342297447,40.88,77136.51,58.3,-0.18598,0.00011,16.18916]
[1777342297464,40.88,77136.51,58.3,-0.18598,0.00011,16.18916]
[1777342302736,40.87,77131.04,58.3,-0.18655,0.00011,16.21875]
[1777342307771,40.87,77130.86,58.3,-0.18655,0.00011,16.21872]
[1777342312806,40.87,77132.56,58.3,-0.18635,0.00011,16.2081]
[1777342317841,40.87,77136.1,58.3,-0.18595,0.00011,16.18722]
[1777342322876,40.86,77136.78,58.3,-0.18586,0.00011,16.18255]
[1777342327911,40.86,77138.66,58.3,-0.18564,0.00011,16.17114]
[1777342330417,40.86,77138.87,58.3,-0.18561,0.00011,16.16965]
[1777342331173,40.86,77138.75,58.3,-0.18562,0.00011,16.17018]
[1777342332912,40.86,77142.42,58.3,-0.18522,0.00011,16.14932]
[1777342332913,40.86,77142.42,58.3,-0.18522,0.00011,16.14932]
[1777342334260,40.86,77145.56,58.3,-0.18488,0.00011,16.13136]
[1777342336343,40.86,77150.24,58.3,-0.18437,0.00011,16.10476]
[1777342337314,40.86,77151.24,58.3,-0.18426,0.00011,16.09905]
[1777342345030,40.86,77153.31,58.3,-0.18403,0.00011,16.08707]
[1777342349381,40.86,77153.8,58.3,-0.18398,0.00011,16.08424]
[1777342349381,40.86,77153.8,58.3,-0.18398,0.00011,16.08424]
[1777342350369,40.86,77152.79,58.3,-0.18409,0.00011,16.08992]
[1777342352060,40.85,77139.08,58.3,-0.18553,0.00011,16.16276]
[1777342357114,40.85,77136.23,58.3,-0.18583,0.00011,16.17821]
[1777342362148,40.85,77134.59,58.3,-0.18599,0.00011,16.18677]
[1777342366730,40.85,77134.15,58.3,-0.18603,0.00011,16.18872]
[1777342369138,40.85,77130.4,58.3,-0.18643,0.00011,16.20959]
[1777342369518,40.85,77130.4,58.3,-0.18643,0.00011,16.20959]
[1777342369599,40.85,77130.4,58.3,-0.18643,0.00011,16.20959]
[1777342369724,40.85,77130.4,58.3,-0.18643,0.00011,16.20959]
[1777342369825,40.85,77131.17,58.3,-0.18634,0.00011,16.20491]
[1777342370727,40.85,77131.17,58.3,-0.18634,0.00011,16.20491]
[1777342371599,40.85,77129.19,58.3,-0.18656,0.00011,16.21604]
[1777342373681,40.85,77126.97,58.3,-0.1868,0.00011,16.22856]
[1777342376606,40.85,77123.05,58.3,-0.18722,0.00011,16.25062]
[1777342376659,40.85,77123.05,58.3,-0.18722,0.00011,16.25062]
[1777342378364,40.85,77115.82,58.3,-0.18801,0.00011,16.29135]
[1777342383326,40.85,77118.25,58.3,-0.18774,0.00011,16.27737]
[1777342383587,40.85,77118.25,58.3,-0.18774,0.00011,16.27737]
[1777342386771,40.85,77121.55,58.3,-0.18738,0.00011,16.25874]
[1777342386782,40.85,77121.55,58.3,-0.18738,0.00011,16.25874]
[1777342386867,40.85,77123.09,58.3,-0.18721,0.00011,16.25004]
[1777342387233,40.85,77123.09,58.3,-0.18721,0.00011,16.25004]
[1777342389773,40.84,77130.78,58.3,-0.18637,0.00011,16.20642]
[1777342395380,40.84,77131.11,58.3,-0.18631,0.00011,16.2032]
[1777342400416,40.84,77134.4,58.3,-0.18594,0.00011,16.18377]
[1777342405451,40.83,77131.69,58.3,-0.18622,0.00011,16.19823]
[1777342408416,40.83,77131.69,58.3,-0.18622,0.00011,16.19823]
[1777342413507,40.83,77135.5,58.3,-0.18575,0.00011,16.17126]
[1777342414490,40.83,77135.5,58.3,-0.18575,0.00011,16.17126]
[1777342416639,40.83,77134.75,58.3,-0.18583,0.00011,16.17532]
[1777342419863,40.83,77134.85,58.3,-0.18581,0.00011,16.17451]
[1777342420984,40.83,77135.62,58.3,-0.18573,0.00011,16.17012]
[1777342422440,40.83,77134.92,58.3,-0.1858,0.00011,16.17393]
[1777342426599,40.83,77134.98,58.3,-0.18578,0.00011,16.17304]
[1777342427539,40.83,77134.75,58.3,-0.18581,0.00011,16.17419]
[1777342429372,40.83,77134.53,58.3,-0.18583,0.00011,16.17523]
[1777342434655,40.82,77134.54,58.3,-0.18582,0.00011,16.17475]
[1777342439690,40.82,77133.74,58.3,-0.1859,0.00011,16.17902]
[1777342444725,40.82,77134.33,58.3,-0.18583,0.00011,16.17545]
[1777342447714,40.82,77135.2,58.3,-0.18573,0.00011,16.17042]
[1777342448299,40.82,77135.84,58.3,-0.18566,0.00011,16.16676]
[1777342448526,40.82,77135.84,58.3,-0.18566,0.00011,16.16676]
[1777342449042,40.82,77135.84,58.3,-0.18566,0.00011,16.16676]
[1777342448874,40.82,77144.74,58.3,-0.1847,0.00011,16.11631]
[1777342452286,40.82,77148.1,58.3,-0.18433,0.00011,16.09709]
[1777342457531,40.82,77153.39,58.3,-0.18376,0.00011,16.067]
[1777342464865,40.82,77154.23,58.3,-0.18366,0.00011,16.06213]
[1777342469900,40.82,77156.52,58.3,-0.18342,0.00011,16.04928]
[1777342470748,40.82,77156.52,58.3,-0.18342,0.00011,16.04928]
[1777342471284,40.82,77157.06,58.3,-0.18336,0.00011,16.04626]
[1777342471914,40.82,77156.44,58.3,-0.18339,0.00011,16.04534]
[1777342476950,40.82,77156.55,58.3,-0.18338,0.00011,16.04485]
[1777342481984,40.82,77156.13,58.3,-0.18343,0.00011,16.04738]
[1777342487020,40.82,77155.91,58.3,-0.18346,0.00011,16.04881]
[1777342490535,40.82,77155.97,58.3,-0.18346,0.00011,16.0486]
[1777342493420,40.82,77154.77,58.3,-0.18359,0.00011,16.05549]
[1777342494021,40.82,77154.77,58.3,-0.18359,0.00011,16.05549]
[1777342494897,40.82,77153.67,58.3,-0.18371,0.00011,16.06174]
[1777342495763,40.82,77153.4,58.3,-0.18373,0.00011,16.0633]
[1777342501118,40.82,77153.68,58.3,-0.18371,0.00011,16.06192]
[1777342502403,40.82,77153.94,58.3,-0.18368,0.00011,16.06048]
[1777342506780,40.82,77153.74,58.3,-0.1837,0.00011,16.06165]
[1777342508956,40.82,77144.6,58.3,-0.18469,0.00011,16.11341]
[1777342514209,40.82,77145.38,58.3,-0.1846,0.00011,16.10878]
[1777342517619,40.82,77145.64,58.3,-0.18457,0.00011,16.10722]
[1777342517627,40.82,77145.42,58.3,-0.18459,0.00011,16.10837]
[1777342519994,40.82,77136.72,58.3,-0.18553,0.00011,16.15738]
[1777342525287,40.82,77139.42,58.3,-0.18523,0.00011,16.14174]
[1777342526406,40.82,77139.42,58.3,-0.18523,0.00011,16.14174]
[1777342532335,40.82,77139.29,58.3,-0.1852,0.00011,16.13756]
[1777342537360,40.82,77138.61,58.3,-0.18527,0.00011,16.14113]
[1777342542406,40.82,77137.29,58.3,-0.1854,0.00011,16.14804]
[1777342547441,40.82,77135.59,58.3,-0.18558,0.00011,16.15713]
[1777342549825,40.81,77135.43,58.3,-0.18559,0.00011,16.15792]
[1777342550542,40.81,77135.66,58.3,-0.18557,0.00011,16.1564]
[1777342551430,40.81,77135.62,58.3,-0.18557,0.00011,16.15663]
[1777342556504,40.81,77135.08,58.3,-0.18562,0.00011,16.15931]
[1777342561539,40.81,77135.13,58.3,-0.18561,0.00011,16.15872]
[1777342567103,40.81,77134.21,58.3,-0.18571,0.00011,16.16365]
[1777342574686,40.81,77133.2,58.3,-0.18581,0.00011,16.16884]
[1777342575350,40.81,77132.44,58.3,-0.18589,0.00011,16.17299]
[1777342575530,40.81,77132.44,58.3,-0.18589,0.00011,16.17299]
[1777342577374,40.81,77124.85,58.3,-0.18671,0.00011,16.21577]
[1777342579717,40.81,77125.43,58.3,-0.18664,0.00011,16.212]
[1777342579819,40.81,77125.43,58.3,-0.18663,0.00011,16.21181]
[1777342585706,40.81,77124.94,58.3,-0.18668,0.00011,16.21426]
[1777342590741,40.8,77124.57,58.3,-0.18671,0.00011,16.21603]
[1777342592034,40.8,77124.57,58.3,-0.18671,0.00011,16.21603]
[1777342594941,40.8,77125.51,58.3,-0.18657,0.00011,16.20607]
[1777342598142,40.8,77121.28,58.3,-0.18703,0.00011,16.22988]
[1777342599805,40.8,77110.43,58.3,-0.18822,0.00011,16.29091]
[1777342600451,40.8,77110.43,58.3,-0.18822,0.00011,16.29091]
[1777342603021,40.8,77107.81,58.3,-0.1885,0.00011,16.30547]
[1777342603741,40.8,77107.16,58.3,-0.18857,0.00011,16.30902]
[1777342605668,40.8,77107.05,58.3,-0.18857,0.00011,16.30937]
[1777342607777,40.8,77107.86,58.3,-0.18848,0.00011,16.30454]
[1777342609932,40.8,77108.47,58.3,-0.18841,0.00011,16.30085]
[1777342609947,40.8,77108.47,58.3,-0.18841,0.00011,16.30085]
[1777342609953,40.8,77108.47,58.3,-0.18841,0.00011,16.30085]
[1777342615917,40.8,77106.17,58.3,-0.18865,0.00011,16.313]
[1777342616522,40.8,77106.17,58.3,-0.18865,0.00011,16.313]
[1777342617131,40.8,77106.17,58.3,-0.18865,0.00011,16.313]
[1777342621747,40.79,77106.27,58.3,-0.18863,0.00011,16.31191]
[1777342621961,40.79,77106.27,58.3,-0.18863,0.00011,16.31191]
[1777342623263,40.79,77113.59,58.3,-0.18782,0.00011,16.27047]
[1777342624897,40.79,77114.52,58.3,-0.18772,0.00011,16.26518]
[1777342626021,40.79,77114.52,58.3,-0.18772,0.00011,16.26515]
[1777342632029,40.79,77123.02,58.3,-0.18679,0.00011,16.2172]
[1777342633498,40.79,77123.02,58.3,-0.18679,0.00011,16.21726]
[1777342633837,40.79,77123.02,58.3,-0.18679,0.00011,16.21726]
[1777342633960,40.79,77123.02,58.3,-0.18679,0.00011,16.21726]
[1777342634099,40.79,77123.02,58.3,-0.18679,0.00011,16.21726]
[1777342634118,40.79,77127.52,58.3,-0.1863,0.00011,16.19189]
[1777342640085,40.79,77127.22,58.3,-0.18632,0.00011,16.19257]
[1777342641620,40.79,77127.77,58.3,-0.18625,0.00011,16.18927]
[1777342643568,40.79,77126.27,58.3,-0.18641,0.00011,16.19748]
[1777342644112,40.79,77122.8,58.3,-0.18679,0.00011,16.21698]
[1777342645229,40.79,77122.8,58.3,-0.18679,0.00011,16.21698]
[1777342645916,40.79,77125.25,58.3,-0.18652,0.00011,16.20317]
[1777342646128,40.79,77129.84,58.3,-0.18602,0.00011,16.17718]
[1777342649118,40.79,77130.57,58.3,-0.18593,0.00011,16.1727]
[1777342654185,40.79,77130.05,58.3,-0.18595,0.00011,16.17075]
[1777342659220,40.79,77128.68,58.3,-0.18609,0.00011,16.17825]
[1777342661686,40.79,77128.97,58.3,-0.18606,0.00011,16.17651]
[1777342661822,40.79,77128.97,58.3,-0.18606,0.00011,16.17651]
[1777342661825,40.79,77128.97,58.3,-0.18606,0.00011,16.17651]
[1777342662240,40.78,77137.74,58.3,-0.1851,0.00011,16.12686]
[1777342662992,40.78,77137.74,58.3,-0.1851,0.00011,16.12686]
[1777342664244,40.78,77143.18,58.3,-0.18451,0.00011,16.09598]
[1777342664273,40.78,77143.18,58.3,-0.18451,0.00011,16.09598]
[1777342669289,40.78,77149.99,58.3,-0.18378,0.00011,16.05735]
[1777342670642,40.78,77149.99,58.3,-0.18378,0.00011,16.05735]
[1777342670647,40.78,77149.99,58.3,-0.18378,0.00011,16.05735]
[1777342677213,40.78,77144.14,58.3,-0.18441,0.00011,16.09041]
[1777342682186,40.78,77144.94,58.3,-0.18432,0.00011,16.08566]
[1777342684392,40.78,77149.52,58.3,-0.18382,0.00011,16.05964]
[1777342689430,40.78,77148.88,58.3,-0.18389,0.00011,16.06327]
[1777342692384,40.78,77147.93,58.3,-0.18399,0.00011,16.06864]
[1777342692451,40.78,77149.51,58.3,-0.18382,0.00011,16.05968]
[1777342697486,40.78,77151.81,58.3,-0.18357,0.00011,16.04663]
[1777342702803,40.78,77150.5,58.3,-0.18371,0.00011,16.054]
[1777342702904,40.78,77150.42,58.3,-0.18372,0.00011,16.05443]
[1777342709570,40.78,77149.58,58.3,-0.18381,0.00011,16.05926]
[1777342713599,40.78,77157.62,58.3,-0.18291,0.00011,16.00931]
[1777342718634,40.78,77160.11,58.3,-0.18265,0.00011,15.99561]
[1777342723669,40.79,77157.4,58.3,-0.18295,0.00011,16.01141]
[1777342728704,40.79,77158.07,58.3,-0.18289,0.00011,16.00796]
[1777342731640,40.79,77160.2,58.3,-0.18266,0.00011,15.99602]
[1777342733145,40.79,77160.25,58.3,-0.18265,0.00011,15.99582]
[1777342733955,40.79,77161.29,58.3,-0.18255,0.00011,15.99011]
[1777342734374,40.79,77164.72,58.3,-0.18218,0.00011,15.97076]
[1777342734518,40.79,77164.72,58.3,-0.18218,0.00011,15.97076]
[1777342734865,40.79,77164.72,58.3,-0.18218,0.00011,15.97076]
[1777342734966,40.79,77171.09,58.3,-0.1815,0.00011,15.9346]
[1777342735916,40.79,77171.09,58.3,-0.1815,0.00011,15.9346]
[1777342736000,40.79,77172.61,58.3,-0.18133,0.00011,15.926]
[1777342738963,40.79,77175.31,58.3,-0.18104,0.00011,15.91057]
[1777342741817,40.79,77175.5,58.3,-0.18102,0.00011,15.90922]
[1777342742599,40.79,77181.98,58.3,-0.18032,0.00011,15.87225]
[1777342742810,40.79,77181.98,58.3,-0.18032,0.00011,15.87225]
[1777342743266,40.79,77190.64,58.3,-0.1794,0.00011,15.823]
[1777342743681,40.79,77190.64,58.3,-0.1794,0.00011,15.823]
[1777342744009,40.79,77190.64,58.3,-0.1794,0.00011,15.823]
[1777342745030,40.79,77195.68,58.3,-0.17887,0.00011,15.79436]
[1777342745196,40.79,77195.68,58.3,-0.17887,0.00011,15.79436]
[1777342747049,40.79,77204.57,58.3,-0.17793,0.00011,15.74384]
[1777342747119,40.79,77204.31,58.3,-0.17796,0.00011,15.74557]
[1777342750518,40.79,77207.94,58.3,-0.17758,0.00011,15.72529]
[1777342750858,40.79,77208.23,58.3,-0.17756,0.00011,15.7238]
[1777342752630,40.79,77208.47,58.3,-0.17753,0.00011,15.72259]
[1777342752685,40.79,77208.47,58.3,-0.17753,0.00011,15.72259]
[1777342752872,40.79,77208.07,58.3,-0.17758,0.00011,15.72503]
[1777342756018,40.79,77208.7,58.3,-0.17752,0.00011,15.72171]
[1777342756552,40.79,77209.19,58.3,-0.17747,0.00011,15.71906]
[1777342757232,40.79,77209.19,58.3,-0.17747,0.00011,15.71906]
[1777342757525,40.79,77211.69,58.3,-0.17721,0.00011,15.70495]
[1777342757532,40.79,77211.69,58.3,-0.17721,0.00011,15.70495]
[1777342762942,40.8,77209.88,58.3,-0.17741,0.00011,15.71609]
[1777342767976,40.8,77209.27,58.3,-0.17749,0.00011,15.72024]
[1777342773017,40.8,77211.17,58.3,-0.17726,0.00011,15.70568]
[1777342778051,40.8,77213.84,58.3,-0.177,0.00011,15.69129]
[1777342783086,40.8,77215.71,58.3,-0.17682,0.00011,15.68154]
[1777342783559,40.8,77215.71,58.3,-0.17682,0.00011,15.68154]
[1777342784094,40.81,77219.21,58.3,-0.17645,0.00011,15.66163]
[1777342784561,40.81,77219.21,58.3,-0.17645,0.00011,15.66163]
[1777342785101,40.81,77224.28,58.3,-0.17592,0.0001,15.63295]
[1777342785470,40.81,77224.28,58.3,-0.17592,0.0001,15.63295]
[1777342791907,40.81,77215.43,58.3,-0.17686,0.00011,15.68398]
[1777342793237,40.81,77214.53,58.3,-0.17696,0.00011,15.68917]
[1777342793276,40.81,77214.53,58.3,-0.17696,0.00011,15.68917]
[1777342793560,40.81,77213.64,58.3,-0.17705,0.00011,15.69441]
[1777342793742,40.81,77213.64,58.3,-0.17705,0.00011,15.69441]
[1777342795171,40.81,77203.06,58.3,-0.17818,0.00011,15.75492]
[1777342800206,40.81,77199.83,58.3,-0.17853,0.00011,15.77373]
[1777342805241,40.81,77196.25,58.3,-0.17891,0.00011,15.7944]
[1777342805572,40.81,77196.25,58.3,-0.17891,0.00011,15.7944]
[1777342805845,40.81,77196.25,58.3,-0.17891,0.00011,15.7944]
[1777342807911,40.81,77183.81,58.3,-0.18023,0.00011,15.86513]
[1777342814838,40.81,77183.29,58.3,-0.18028,0.00011,15.86781]
[1777342820855,40.81,77187.29,58.3,-0.17985,0.00011,15.8448]
[1777342826390,40.81,77182.5,58.3,-0.18036,0.00011,15.87173]
[1777342826905,40.81,77182.5,58.3,-0.18036,0.00011,15.87173]
[1777342827099,40.81,77182.5,58.3,-0.18036,0.00011,15.87173]
[1777342827397,40.81,77177.21,58.3,-0.18092,0.00011,15.90169]
[1777342827545,40.81,77177.21,58.3,-0.18092,0.00011,15.90169]
[1777342827915,40.81,77177.21,58.3,-0.18092,0.00011,15.90169]
[1777342828404,40.81,77172.9,58.3,-0.18138,0.00011,15.92606]
[1777342829549,40.81,77171.61,58.3,-0.18152,0.00011,15.93341]
[1777342830521,40.81,77172.83,58.3,-0.18139,0.00011,15.92662]
[1777342836459,40.81,77171.03,58.3,-0.18155,0.00011,15.93251]
[1777342841494,40.81,77173.92,58.3,-0.18124,0.00011,15.9163]
[1777342846530,40.81,77174.64,58.3,-0.18117,0.00011,15.91244]
[1777342851565,40.81,77177.52,58.3,-0.18087,0.00011,15.89638]
[1777342853554,40.81,77176.48,58.3,-0.18098,0.00011,15.90235]
[1777342853578,40.81,77176.16,58.3,-0.18102,0.00011,15.90423]
[1777342859152,40.81,77176.26,58.3,-0.181,0.00011,15.90329]
[1777342859199,40.81,77175.85,58.3,-0.18104,0.00011,15.90544]
[1777342861273,40.81,77176.79,58.3,-0.18094,0.00011,15.9001]
[1777342862195,40.81,77176.22,58.3,-0.181,0.00011,15.90347]
[1777342862463,40.81,77176.22,58.3,-0.181,0.00011,15.90347]
[1777342863554,40.81,77180.87,58.3,-0.18051,0.00011,15.87735]
[1777342863649,40.81,77187.96,58.3,-0.17976,0.00011,15.83708]
[1777342866297,40.81,77190.89,58.3,-0.17944,0.00011,15.82043]
[1777342866978,40.81,77191.17,58.3,-0.17941,0.00011,15.81888]
[1777342866980,40.81,77191.17,58.3,-0.17941,0.00011,15.81888]
[1777342870006,40.81,77198.95,58.3,-0.17859,0.00011,15.77474]
[1777342875733,40.81,77199.3,58.3,-0.17857,0.00011,15.77338]
[1777342878906,40.81,77199.14,58.3,-0.17859,0.00011,15.77446]
[1777342884064,40.82,77199.41,58.3,-0.17856,0.00011,15.77333]
[1777342884660,40.82,77199.41,58.3,-0.17857,0.00011,15.77351]
[1777342884908,40.82,77199.41,58.3,-0.17857,0.00011,15.77351]
[1777342886358,40.82,77211.0,58.3,-0.17735,0.00011,15.7078]
[1777342888525,40.82,77211.27,58.3,-0.17732,0.00011,15.70644]
[1777342888636,40.82,77211.27,58.3,-0.17732,0.00011,15.70644]
[1777342889493,40.82,77211.27,58.3,-0.17732,0.00011,15.70644]
[1777342888869,40.82,77211.02,58.3,-0.17735,0.00011,15.70804]
[1777342892019,40.82,77213.37,58.3,-0.1771,0.00011,15.69471]
[1777342897147,40.82,77210.7,58.3,-0.17735,0.00011,15.70561]
[1777342900074,40.82,77212.19,58.3,-0.1772,0.00011,15.69735]
[1777342901472,40.82,77212.33,58.3,-0.17719,0.00011,15.69689]
[1777342901812,40.82,77212.23,58.3,-0.1772,0.00011,15.69746]
[1777342901837,40.82,77212.23,58.3,-0.1772,0.00011,15.69746]
[1777342901898,40.82,77212.23,58.3,-0.1772,0.00011,15.69746]
[1777342902004,40.82,77212.23,58.3,-0.1772,0.00011,15.69746]
[1777342902105,40.82,77209.53,58.3,-0.17749,0.00011,15.71303]
[1777342902922,40.82,77200.78,58.3,-0.17841,0.00011,15.7628]
[1777342903706,40.82,77200.78,58.3,-0.17841,0.00011,15.7628]
[1777342908964,40.82,77203.99,58.3,-0.17809,0.00011,15.74531]
[1777342913999,40.83,77203.18,58.3,-0.17819,0.00011,15.75058]
[1777342916473,40.83,77203.28,58.3,-0.17818,0.00011,15.75012]
[1777342922960,40.83,77202.74,58.3,-0.17824,0.00011,15.75363]
[1777342924155,40.83,77202.75,58.3,-0.17825,0.00011,15.75399]
[1777342924256,40.83,77202.67,58.3,-0.17826,0.00011,15.75455]
[1777342927521,40.83,77200.89,58.3,-0.17845,0.00011,15.76482]
[1777342933836,40.83,77201.24,58.3,-0.17842,0.00011,15.76323]
[1777342941178,40.83,77202.92,58.3,-0.17825,0.00011,15.75411]
[1777342946224,40.83,77203.97,58.3,-0.17815,0.00011,15.74866]
[1777342949697,40.83,77204.7,58.3,-0.17808,0.00011,15.74481]
[1777342955287,40.84,77212.08,58.3,-0.17728,0.00011,15.69925]
[1777342960322,40.84,77206.81,58.3,-0.17785,0.00011,15.72996]
[1777342965358,40.84,77207.16,58.3,-0.17782,0.00011,15.72859]
[1777342970393,40.84,77207.51,58.3,-0.1778,0.00011,15.72724]
[1777342975429,40.85,77207.06,58.3,-0.17785,0.00011,15.73045]
[1777342980464,40.85,77208.18,58.3,-0.17775,0.00011,15.72477]
[1777342985498,40.85,77209.46,58.3,-0.17763,0.00011,15.7182]
[1777342990534,40.85,77207.01,58.3,-0.1779,0.00011,15.73282]
[1777342995568,40.85,77209.42,58.3,-0.17765,0.00011,15.7198]
[1777343000604,40.86,77209.53,58.3,-0.17766,0.00011,15.71992]
[1777343005640,40.86,77206.3,58.3,-0.17801,0.00011,15.73892]
[1777343010678,40.86,77206.99,58.3,-0.17795,0.00011,15.73562]
[1777343016581,40.86,77207.51,58.3,-0.17787,0.00011,15.72869]
[1777343020460,40.86,77207.09,58.3,-0.17792,0.00011,15.73145]
[1777343025674,40.87,77203.88,58.3,-0.17827,0.00011,15.75048]
[1777343032833,40.87,77203.31,58.3,-0.17834,0.00011,15.75433]
[1777343037868,40.87,77204.01,58.3,-0.17827,0.00011,15.75075]
[1777343042903,40.87,77204.34,58.3,-0.17825,0.00011,15.7493]
[1777343047938,40.87,77204.48,58.3,-0.17824,0.00011,15.74892]
[1777343052973,40.87,77204.3,58.3,-0.17827,0.00011,15.75036]
[1777343056605,40.87,77204.48,58.3,-0.17825,0.00011,15.7495]
[1777343056648,40.87,77204.48,58.3,-0.17825,0.00011,15.7495]
[1777343056624,40.87,77204.48,58.3,-0.17825,0.00011,15.74967]
[1777343056744,40.87,77204.48,58.3,-0.17825,0.00011,15.74967]
[1777343056766,40.87,77204.48,58.3,-0.17825,0.00011,15.74967]
[1777343056829,40.87,77204.48,58.3,-0.17825,0.00011,15.74967]
[1777343056830,40.87,77204.48,58.3,-0.17825,0.00011,15.74967]
[1777343056949,40.87,77204.48,58.3,-0.17825,0.00011,15.74967]
[1777343057027,40.87,77204.48,58.3,-0.17825,0.00011,15.74967]
[1777343057045,40.87,77204.48,58.3,-0.17825,0.00011,15.74967]
[1777343057197,40.87,77204.48,58.3,-0.17825,0.00011,15.74967]
[1777343057644,40.87,77191.22,58.3,-0.17966,0.00011,15.82503]
[1777343058333,40.87,77191.22,58.3,-0.17966,0.00011,15.82503]
[1777343058412,40.88,77170.36,58.3,-0.18189,0.00011,15.94339]
[1777343059679,40.88,77170.36,58.3,-0.18189,0.00011,15.94339]
[1777343059708,40.88,77162.23,58.3,-0.18276,0.00011,15.98941]
[1777343062404,40.88,77161.51,58.3,-0.18284,0.00011,15.99353]
[1777343066386,40.88,77159.91,58.3,-0.18301,0.00011,16.00251]
[1777343066478,40.88,77159.91,58.3,-0.18301,0.00011,16.00251]
[1777343067057,40.87,77160.34,58.3,-0.18296,0.00011,15.9999]
[1777343068897,40.87,77151.98,58.3,-0.18386,0.00011,16.0472]
[1777343070517,40.87,77151.91,58.3,-0.18386,0.00011,16.04759]
[1777343070671,40.87,77151.91,58.3,-0.18386,0.00011,16.04759]
[1777343070553,40.87,77151.96,58.3,-0.18386,0.00011,16.04725]
[1777343070858,40.87,77151.96,58.3,-0.18386,0.00011,16.04725]
[1777343071296,40.87,77151.96,58.3,-0.18386,0.00011,16.04725]
[1777343071438,40.87,77151.96,58.3,-0.18386,0.00011,16.04725]
[1777343071464,40.87,77151.96,58.3,-0.18386,0.00011,16.04725]
[1777343071517,40.87,77151.96,58.3,-0.18386,0.00011,16.04725]
[1777343071635,40.87,77151.96,58.3,-0.18386,0.00011,16.04725]
[1777343072414,40.87,77138.21,58.3,-0.18531,0.00011,16.12043]
[1777343072835,40.87,77138.21,58.3,-0.18531,0.00011,16.12043]
[1777343075130,40.87,77134.75,58.3,-0.18568,0.00011,16.13984]
[1777343080787,40.87,77135.54,58.3,-0.18558,0.00011,16.13445]
[1777343086648,40.87,77140.88,58.3,-0.18499,0.00011,16.10393]
[1777343086730,40.87,77140.9,58.3,-0.18499,0.00011,16.10366]
[1777343086851,40.87,77140.9,58.3,-0.18499,0.00011,16.10366]
[1777343087531,40.87,77140.9,58.3,-0.18499,0.00011,16.10366]
[1777343088746,40.87,77147.46,58.3,-0.18428,0.00011,16.06648]
[1777343094262,40.87,77146.45,58.3,-0.18438,0.00011,16.07198]
[1777343099297,40.87,77146.57,58.3,-0.18436,0.00011,16.07114]
[1777343100801,40.87,77147.22,58.3,-0.18429,0.00011,16.06743]
[1777343100814,40.87,77147.22,58.3,-0.18429,0.00011,16.06743]
[1777343101042,40.87,77147.22,58.3,-0.18429,0.00011,16.06743]
[1777343106347,40.87,77142.4,58.3,-0.18481,0.00011,16.09433]
[1777343111346,40.87,77141.11,58.3,-0.18494,0.00011,16.10137]
[1777343111347,40.87,77141.11,58.3,-0.18494,0.00011,16.10137]
[1777343111894,40.87,77139.19,58.3,-0.18515,0.00011,16.11214]
[1777343112131,40.87,77139.19,58.3,-0.18515,0.00011,16.11214]
[1777343113305,40.87,77137.22,58.3,-0.18536,0.00011,16.12318]
[1777343113328,40.87,77137.22,58.3,-0.18536,0.00011,16.12318]
[1777343113328,40.87,77137.22,58.3,-0.18536,0.00011,16.12318]
[1777343113338,40.87,77137.22,58.3,-0.18536,0.00011,16.12318]
[1777343113498,40.87,77137.22,58.3,-0.18536,0.00011,16.12318]
[1777343113519,40.87,77137.22,58.3,-0.18536,0.00011,16.12318]
[1777343113643,40.87,77137.22,58.3,-0.18536,0.00011,16.12318]
[1777343113740,40.86,77130.22,58.3,-0.18612,0.00011,16.16259]
[1777343113757,40.86,77130.22,58.3,-0.18612,0.00011,16.16259]
[1777343114411,40.87,77117.5,58.3,-0.18751,0.00011,16.23443]
[1777343114824,40.87,77117.5,58.3,-0.18751,0.00011,16.23443]
[1777343115062,40.87,77117.5,58.3,-0.18751,0.00011,16.23443]
[1777343115091,40.87,77117.5,58.3,-0.18751,0.00011,16.23443]
[1777343115106,40.87,77117.5,58.3,-0.18751,0.00011,16.23443]
[1777343115316,40.87,77117.5,58.3,-0.18751,0.00011,16.23443]
[1777343115555,40.87,77100.26,58.3,-0.1894,0.00011,16.33148]
[1777343116490,40.87,77100.26,58.3,-0.1894,0.00011,16.33148]
[1777343119569,40.86,77092.39,58.3,-0.19026,0.00011,16.37537]
[1777343125426,40.86,77095.37,58.3,-0.18992,0.00011,16.35799]
[1777343125429,40.86,77095.37,58.3,-0.18992,0.00011,16.35799]
[1777343127374,40.86,77093.16,58.3,-0.19016,0.00011,16.37017]
[1777343129617,40.86,77093.78,58.3,-0.19008,0.00011,16.36643]
[1777343129744,40.86,77093.78,58.3,-0.19008,0.00011,16.36643]
[1777343129795,40.86,77093.63,58.3,-0.1901,0.00011,16.36715]
[1777343130522,40.86,77080.41,58.3,-0.19156,0.00011,16.44144]
[1777343133271,40.86,77077.15,58.3,-0.19188,0.00011,16.45526]
[1777343133916,40.86,77070.23,58.3,-0.19265,0.00011,16.49401]
[1777343135086,40.86,77067.36,58.3,-0.19297,0.00011,16.51]
[1777343136508,40.86,77066.08,58.3,-0.19311,0.00011,16.51707]
[1777343137452,40.86,77062.17,58.3,-0.19354,0.00011,16.53885]
[1777343142608,40.86,77066.17,58.3,-0.19308,0.00011,16.51559]
[1777343144525,40.86,77064.41,58.3,-0.19328,0.00011,16.52535]
[1777343147643,40.85,77050.1,58.3,-0.19487,0.00011,16.60498]
[1777343152677,40.85,77052.8,58.3,-0.19455,0.00011,16.58908]
[1777343157713,40.85,77059.69,58.3,-0.19376,0.00011,16.54981]
[1777343162748,40.85,77061.89,58.3,-0.19351,0.00011,16.53708]
[1777343164657,40.85,77063.86,58.3,-0.19329,0.00011,16.52598]
[1777343167870,40.85,77072.71,58.3,-0.1923,0.00011,16.47632]
[1777343173775,40.85,77069.06,58.3,-0.19271,0.00011,16.49676]
[1777343173848,40.85,77068.47,58.3,-0.19277,0.00011,16.50001]
[1777343174275,40.85,77068.47,58.3,-0.19277,0.00011,16.50001]
[1777343174453,40.85,77068.47,58.3,-0.19277,0.00011,16.50001]
[1777343174466,40.85,77068.47,58.3,-0.19277,0.00011,16.50001]
[1777343178071,40.85,77070.31,58.3,-0.19257,0.00011,16.48967]
[1777343181104,40.85,77067.53,58.3,-0.19288,0.00011,16.50518]
[1777343185915,40.85,77065.37,58.3,-0.19311,0.00011,16.51708]
[1777343191954,40.84,77062.37,58.3,-0.1934,0.00011,16.52906]
[1777343194198,40.84,77061.12,58.3,-0.19354,0.00011,16.53599]
[1777343194201,40.84,77061.12,58.3,-0.19354,0.00011,16.53599]
[1777343194284,40.84,77061.04,58.3,-0.19355,0.00011,16.53636]
[1777343200013,40.84,77055.97,58.3,-0.19411,0.00011,16.56416]
[1777343204687,40.84,77054.1,58.3,-0.19431,0.00011,16.57436]
[1777343206726,40.84,77051.56,58.3,-0.19459,0.00011,16.58834]
[1777343211799,40.84,77048.12,58.3,-0.19496,0.00011,16.60677]
[1777343215157,40.84,77051.23,58.3,-0.1946,0.00011,16.58901]
[1777343215182,40.84,77051.23,58.3,-0.1946,0.00011,16.58901]
[1777343215216,40.84,77051.23,58.3,-0.1946,0.00011,16.58901]
[1777343220826,40.83,77057.78,58.3,-0.19386,0.00011,16.55191]
[1777343225018,40.83,77044.64,58.3,-0.19533,0.00011,16.62504]
[1777343226537,40.83,77042.54,58.3,-0.19556,0.00011,16.63644]
[1777343230003,40.83,77042.47,58.3,-0.19555,0.00011,16.6362]
[1777343235256,40.83,77042.26,58.3,-0.19556,0.00011,16.63634]
[1777343237270,40.83,77051.25,58.3,-0.19454,0.00011,16.58576]
[1777343239661,40.82,77053.27,58.3,-0.19431,0.00011,16.57419]
[1777343245076,40.82,77059.62,58.3,-0.19359,0.00011,16.53827]
[1777343250174,40.82,77066.33,58.3,-0.19284,0.00011,16.50061]
[1777343252658,40.82,77065.8,58.3,-0.19287,0.00011,16.49914]
[1777343254893,40.82,77056.32,58.3,-0.19392,0.00011,16.55213]
[1777343254900,40.82,77056.32,58.3,-0.19392,0.00011,16.55213]
[1777343254971,40.82,77056.32,58.3,-0.19392,0.00011,16.55213]
[1777343258091,40.82,77046.87,58.3,-0.19497,0.00011,16.60468]
[1777343264271,40.82,77043.76,58.3,-0.19531,0.00011,16.62124]
[1777343267982,40.82,77042.63,58.3,-0.19542,0.00011,16.62694]
[1777343268048,40.82,77042.63,58.3,-0.19542,0.00011,16.62694]
[1777343274531,40.81,77048.52,58.3,-0.19474,0.00011,16.59296]
[1777343274915,40.81,77048.52,58.3,-0.19474,0.00011,16.59296]
[1777343280474,40.81,77048.0,58.3,-0.19479,0.00011,16.59531]
[1777343281072,40.81,77047.72,58.3,-0.19482,0.00011,16.59677]
[1777343286616,40.81,77047.77,58.3,-0.1948,0.00011,16.5958]
[1777343291651,40.81,77047.43,58.3,-0.19483,0.00011,16.59714]
[1777343296686,40.8,77043.93,58.3,-0.19521,0.00011,16.61611]
[1777343297166,40.8,77043.93,58.3,-0.19521,0.00011,16.61611]
[1777343303107,40.78,77039.75,58.3,-0.19553,0.00011,16.6321]
[1777343308771,40.78,77039.57,58.3,-0.19553,0.00011,16.63204]
[1777343313824,40.77,77040.3,58.3,-0.1954,0.00011,16.62293]
[1777343316483,40.77,77039.81,58.3,-0.19545,0.00011,16.62525]
[1777343321861,40.77,77041.49,58.3,-0.19525,0.00011,16.61505]
[1777343326896,40.77,77040.55,58.3,-0.19534,0.00011,16.61968]
[1777343331932,40.76,77043.48,58.3,-0.195,0.00011,16.60268]
[1777343336967,40.76,77046.22,58.3,-0.19468,0.00011,16.58685]
[1777343338215,40.76,77046.0,58.3,-0.19471,0.00011,16.588]
[1777343340801,40.76,77046.2,58.3,-0.19468,0.00011,16.5868]
[1777343344922,40.76,77046.04,58.3,-0.19469,0.00011,16.58736]
[1777343345480,40.76,77046.58,58.3,-0.19463,0.00011,16.58425]
[1777343347695,40.76,77048.24,58.3,-0.19444,0.00011,16.5748]
[1777343348276,40.76,77046.57,58.3,-0.19463,0.00011,16.58401]
[1777343349924,40.76,77042.85,58.3,-0.19504,0.00011,16.60484]
[1777343351100,40.76,77042.13,58.3,-0.19512,0.00011,16.60864]
[1777343351605,40.76,77042.13,58.3,-0.19512,0.00011,16.60864]
[1777343352666,40.76,77042.07,58.3,-0.19512,0.00011,16.60874]
[1777343353158,40.76,77041.66,58.3,-0.19517,0.00011,16.61091]
[1777343353346,40.76,77041.66,58.3,-0.19517,0.00011,16.61091]
[1777343354064,40.76,77042.02,58.3,-0.19513,0.00011,16.6089]
[1777343354826,40.76,77042.02,58.3,-0.19513,0.00011,16.6089]
[1777343355214,40.76,77041.89,58.3,-0.19514,0.00011,16.60938]
[1777343358345,40.76,77041.06,58.3,-0.19522,0.00011,16.61377]
[1777343358347,40.76,77041.06,58.3,-0.19522,0.00011,16.61377]
[1777343364156,40.75,77041.44,58.3,-0.19517,0.00011,16.61106]
[1777343368526,40.75,77040.23,58.3,-0.1953,0.00011,16.61761]
[1777343368585,40.75,77040.23,58.3,-0.1953,0.00011,16.61761]
[1777343368599,40.75,77040.23,58.3,-0.1953,0.00011,16.61761]
[1777343368624,40.75,77040.23,58.3,-0.1953,0.00011,16.61761]
[1777343368700,40.75,77039.77,58.3,-0.19535,0.00011,16.62002]
[1777343369976,40.75,77039.77,58.3,-0.19535,0.00011,16.62002]
[1777343369732,40.75,77028.93,58.3,-0.19657,0.00011,16.68068]
[1777343370454,40.75,77028.93,58.3,-0.19657,0.00011,16.68068]
[1777343370794,40.75,77028.93,58.3,-0.19657,0.00011,16.68068]
[1777343373565,40.75,77025.46,58.3,-0.19693,0.00011,16.6957]
[1777343377777,40.75,77026.25,58.3,-0.19684,0.00011,16.69137]
[1777343378083,40.75,77025.14,58.3,-0.19697,0.00011,16.69762]
[1777343383288,40.75,77026.65,58.3,-0.1968,0.00011,16.68926]
[1777343384252,40.75,77026.65,58.3,-0.1968,0.00011,16.68926]
[1777343385004,40.75,77026.65,58.3,-0.1968,0.00011,16.68926]
[1777343386911,40.75,77026.53,58.3,-0.19681,0.00011,16.69]
[1777343386916,40.75,77026.53,58.3,-0.19681,0.00011,16.69]
[1777343387160,40.75,77026.32,58.3,-0.19684,0.00011,16.69125]
[1777343387243,40.75,77026.32,58.3,-0.19684,0.00011,16.69125]
[1777343387368,40.75,77026.32,58.3,-0.19684,0.00011,16.69125]
[1777343388036,40.75,77018.24,58.3,-0.19775,0.00011,16.73635]
[1777343393832,40.75,77010.93,58.3,-0.19858,0.00011,16.77682]
[1777343399401,40.75,77010.14,58.3,-0.19865,0.00011,16.78058]
[1777343400108,40.75,77010.14,58.3,-0.19865,0.00011,16.78058]
[1777343400573,40.75,77010.14,58.3,-0.19865,0.00011,16.78058]
[1777343400611,40.75,77010.14,58.3,-0.19865,0.00011,16.78058]
[1777343400920,40.75,77009.94,58.3,-0.19867,0.00011,16.78149]
[1777343401943,40.75,77001.42,58.3,-0.19964,0.00011,16.82897]
[1777343402694,40.75,77001.42,58.3,-0.19964,0.00011,16.82897]
[1777343403315,40.75,77000.07,58.3,-0.1998,0.00011,16.83644]
[1777343403794,40.75,77000.07,58.3,-0.1998,0.00011,16.83644]
[1777343403985,40.75,77000.07,58.3,-0.1998,0.00011,16.83644]
[1777343403973,40.75,76997.74,58.3,-0.20006,0.00011,16.84948]
[1777343404156,40.75,76997.74,58.3,-0.20006,0.00011,16.84948]
[1777343404231,40.75,76997.74,58.3,-0.20006,0.00011,16.84948]
[1777343404269,40.75,76997.74,58.3,-0.20006,0.00011,16.84948]
[1777343404329,40.75,76997.74,58.3,-0.20006,0.00011,16.84948]
[1777343404610,40.75,76997.74,58.3,-0.20006,0.00011,16.84948]
[1777343404762,40.75,76997.74,58.3,-0.20006,0.00011,16.84948]
[1777343404770,40.75,76997.74,58.3,-0.20006,0.00011,16.84948]
[1777343404918,40.75,76989.2,58.3,-0.20104,0.00011,16.89702]
[1777343405099,40.75,76989.2,58.3,-0.20104,0.00011,16.89702]
[1777343405129,40.75,76989.2,58.3,-0.20104,0.00011,16.89702]
[1777343405220,40.75,76989.2,58.3,-0.20104,0.00011,16.89702]
[1777343405255,40.75,76989.2,58.3,-0.20104,0.00011,16.89702]
[1777343405397,40.75,76989.2,58.3,-0.20104,0.00011,16.89702]
[1777343405765,40.74,77008.48,58.3,-0.19879,0.00011,16.78724]
[1777343406315,40.74,77008.48,58.3,-0.19879,0.00011,16.78724]
[1777343407030,40.74,77008.48,58.3,-0.19879,0.00011,16.78724]
[1777343407051,40.74,77026.84,58.3,-0.19671,0.00011,16.68465]
[1777343408011,40.74,77026.84,58.3,-0.19671,0.00011,16.68465]
[1777343413860,40.74,77032.37,58.3,-0.19609,0.00011,16.65397]
[1777343416583,40.74,77028.7,58.3,-0.19651,0.00011,16.6747]
[1777343421190,40.74,77027.74,58.3,-0.19662,0.00011,16.6802]
[1777343426590,40.74,77028.19,58.3,-0.19657,0.00011,16.67782]
[1777343431627,40.74,77030.64,58.3,-0.19626,0.00011,16.65989]
[1777343434218,40.74,77030.22,58.3,-0.19631,0.00011,16.66234]
[1777343434244,40.74,77030.22,58.3,-0.19631,0.00011,16.66234]
[1777343434917,40.74,77030.22,58.3,-0.19631,0.00011,16.66234]
[1777343436382,40.75,77017.13,58.3,-0.19779,0.00011,16.73551]
[1777343436598,40.75,77017.13,58.3,-0.19779,0.00011,16.73551]
[1777343437062,40.75,77017.13,58.3,-0.19779,0.00011,16.73551]
[1777343438238,40.74,77006.4,58.3,-0.19901,0.00011,16.7953]
[1777343439520,40.74,77005.21,58.3,-0.19915,0.00011,16.80191]
[1777343445901,40.74,77006.3,58.3,-0.19902,0.00011,16.79563]
[1777343445925,40.74,77006.3,58.3,-0.19902,0.00011,16.79563]
[1777343446159,40.74,77005.92,58.3,-0.19906,0.00011,16.79772]
[1777343446278,40.74,77005.92,58.3,-0.19906,0.00011,16.79772]
[1777343446730,40.74,76999.11,58.3,-0.19984,0.00011,16.83574]
[1777343451459,40.75,76996.97,58.3,-0.20009,0.00011,16.84782]
[1777343451765,40.75,76999.28,58.3,-0.19982,0.00011,16.835]
[1777343452356,40.75,76999.28,58.3,-0.19982,0.00011,16.835]
[1777343457890,40.74,77005.82,58.3,-0.19906,0.00011,16.79773]
[1777343459795,40.74,77006.01,58.3,-0.19904,0.00011,16.79653]
[1777343460930,40.74,77003.33,58.3,-0.19934,0.00011,16.81132]
[1777343462304,40.74,77004.72,58.3,-0.19918,0.00011,16.80334]
[1777343464425,40.74,77006.51,58.3,-0.19897,0.00011,16.79308]
[1777343467817,40.74,76999.63,58.3,-0.19974,0.00011,16.8309]
[1777343472995,40.74,77000.93,58.3,-0.19958,0.00011,16.82309]
[1777343478030,40.73,77001.25,58.3,-0.19954,0.00011,16.82095]
[1777343483065,40.73,76999.94,58.3,-0.19968,0.00011,16.8279]
[1777343488099,40.73,77005.36,58.3,-0.19906,0.00011,16.79745]
[1777343489142,40.73,77003.87,58.3,-0.19923,0.00011,16.80571]
[1777343494524,40.73,77004.58,58.3,-0.1991,0.00011,16.79686]
[1777343495878,40.73,77004.29,58.3,-0.19913,0.00011,16.79836]
[1777343496369,40.73,77006.46,58.3,-0.19888,0.00011,16.78605]
[1777343497566,40.73,77010.74,58.3,-0.19839,0.00011,16.76218]
[1777343499299,40.73,77012.19,58.3,-0.19822,0.00011,16.75388]
[1777343499335,40.73,77012.19,58.3,-0.19822,0.00011,16.75388]
[1777343499507,40.73,77012.19,58.3,-0.19822,0.00011,16.75388]
[1777343499508,40.73,77012.19,58.3,-0.19822,0.00011,16.75388]
[1777343503788,40.73,77016.95,58.3,-0.19768,0.00011,16.72694]
[1777343504550,40.73,77018.25,58.3,-0.19753,0.00011,16.71956]
[1777343505937,40.73,77017.48,58.3,-0.19761,0.00011,16.7238]
[1777343506736,40.73,77015.2,58.3,-0.19787,0.00011,16.73646]
[1777343510619,40.72,77005.19,58.3,-0.199,0.00011,16.79194]
[1777343511596,40.72,77004.98,58.3,-0.19902,0.00011,16.79281]
[1777343512693,40.72,77004.5,58.3,-0.19907,0.00011,16.79549]
[1777343513234,40.72,77006.14,58.3,-0.19888,0.00011,16.78605]
[1777343513295,40.72,77006.14,58.3,-0.19888,0.00011,16.78605]
[1777343514022,40.72,77006.14,58.3,-0.19888,0.00011,16.78605]
[1777343516768,40.72,76998.62,58.3,-0.19974,0.00011,16.82773]
[1777343522341,40.72,76996.12,58.3,-0.20001,0.00011,16.84094]
[1777343527375,40.72,76998.87,58.3,-0.19968,0.00011,16.82516]
[1777343529800,40.72,76996.45,58.3,-0.19996,0.00011,16.83854]
[1777343531407,40.72,76993.85,58.3,-0.20025,0.00011,16.85266]
[1777343531991,40.72,76994.92,58.3,-0.20013,0.00011,16.84673]
[1777343532772,40.72,76994.92,58.3,-0.20013,0.00011,16.84673]
[1777343532955,40.72,76994.92,58.3,-0.20013,0.00011,16.84673]
[1777343533049,40.72,76994.49,58.3,-0.20018,0.00011,16.84913]
[1777343538453,40.71,76994.56,58.3,-0.20016,0.00011,16.84812]
[1777343543487,40.71,76993.95,58.3,-0.20021,0.00011,16.8509]
[1777343547279,40.71,76993.88,58.3,-0.20021,0.00011,16.85093]
[1777343547334,40.71,76993.88,58.3,-0.20021,0.00011,16.85093]
[1777343547440,40.71,76993.88,58.3,-0.20021,0.00011,16.85093]
[1777343547552,40.71,76993.88,58.3,-0.20021,0.00011,16.85093]
[1777343547580,40.71,76993.88,58.3,-0.20021,0.00011,16.85093]
[1777343547681,40.71,76990.34,58.3,-0.20062,0.00011,16.87051]
[1777343550708,40.71,76982.31,58.3,-0.20154,0.00011,16.91516]
[1777343550807,40.71,76982.31,58.3,-0.20154,0.00011,16.91516]
[1777343556581,40.71,76988.31,58.3,-0.2008,0.00011,16.87684]
[1777343560677,40.71,76988.09,58.3,-0.20083,0.00011,16.87806]
[1777343566651,40.71,76987.43,58.3,-0.2009,0.00011,16.88164]
[1777343571837,40.71,76991.38,58.3,-0.20045,0.00011,16.85961]
[1777343573809,40.71,76994.47,58.3,-0.20009,0.00011,16.8424]
[1777343574122,40.71,76995.23,58.3,-0.20001,0.00011,16.83823]
[1777343575126,40.71,76995.23,58.3,-0.20001,0.00011,16.83823]
[1777343575170,40.71,76999.14,58.3,-0.19956,0.00011,16.81635]
[1777343578768,40.71,77004.04,58.3,-0.19899,0.00011,16.7885]
[1777343583496,40.7,77000.82,58.3,-0.19934,0.00011,16.80564]
[1777343588810,40.7,77001.03,58.3,-0.1993,0.00011,16.80347]
[1777343593845,40.7,77004.79,58.3,-0.19886,0.00011,16.78178]
[1777343598880,40.69,77005.69,58.3,-0.19874,0.00011,16.77613]
[1777343603916,40.69,77005.59,58.3,-0.19874,0.00011,16.77609]
[1777343605055,40.69,77005.59,58.3,-0.19874,0.00011,16.77609]
[1777343610965,40.69,77001.59,58.3,-0.19918,0.00011,16.79751]
[1777343616259,40.69,77004.71,58.3,-0.19878,0.00011,16.77515]
[1777343619205,40.69,77004.96,58.3,-0.19874,0.00011,16.77341]
[1777343629090,40.68,77001.37,58.3,-0.19912,0.00011,16.7921]
[1777343632238,40.68,77001.52,58.3,-0.1991,0.00011,16.791]
[1777343633641,40.68,77000.71,58.3,-0.19919,0.00011,16.79525]
[1777343633780,40.68,77000.71,58.3,-0.19919,0.00011,16.79525]
[1777343633932,40.68,77000.71,58.3,-0.19919,0.00011,16.79525]
[1777343634125,40.68,76996.27,58.3,-0.19969,0.00011,16.81988]
[1777343636769,40.68,76989.73,58.3,-0.20044,0.00011,16.8563]
[1777343638017,40.68,76988.95,58.3,-0.20053,0.00011,16.8606]
[1777343642315,40.68,76982.59,58.3,-0.20126,0.00011,16.89604]
[1777343642428,40.68,76980.75,58.3,-0.20147,0.00011,16.90625]
[1777343642517,40.68,76980.75,58.3,-0.20147,0.00011,16.90625]
[1777343642643,40.68,76980.75,58.3,-0.20147,0.00011,16.90625]
[1777343642660,40.68,76980.75,58.3,-0.20147,0.00011,16.90625]
[1777343643189,40.68,76969.09,58.3,-0.20282,0.00012,16.97103]
[1777343645138,40.68,76967.9,58.3,-0.20295,0.00012,16.97753]
[1777343645194,40.68,76967.9,58.3,-0.20295,0.00012,16.97753]
[1777343648171,40.68,76958.31,58.3,-0.20405,0.00012,17.03036]
[1777343648484,40.68,76956.3,58.3,-0.20428,0.00012,17.04133]
[1777343649231,40.68,76955.17,58.3,-0.20441,0.00012,17.04754]
[1777343650135,40.68,76955.17,58.3,-0.20441,0.00012,17.04754]
[1777343655422,40.68,76947.77,58.3,-0.20527,0.00012,17.08857]
[1777343658148,40.68,76944.87,58.3,-0.20561,0.00012,17.10459]
[1777343659573,40.68,76949.08,58.3,-0.20512,0.00012,17.08129]
[1777343660166,40.68,76949.08,58.3,-0.20512,0.00012,17.08129]
[1777343660674,40.68,76949.77,58.3,-0.20504,0.00012,17.07748]
[1777343664862,40.68,76949.45,58.3,-0.20509,0.00012,17.08003]
[1777343665520,40.68,76949.9,58.3,-0.20504,0.00012,17.07756]
[1777343666501,40.68,76943.0,58.3,-0.20584,0.00012,17.11568]
[1777343671289,40.68,76937.51,58.3,-0.20648,0.00012,17.14581]
[1777343671316,40.68,76937.51,58.3,-0.20648,0.00012,17.14581]
[1777343671366,40.68,76936.35,58.3,-0.20662,0.00012,17.15221]
[1777343671387,40.68,76936.03,58.3,-0.20662,0.00012,17.14951]
[1777343672437,40.68,76936.03,58.3,-0.20662,0.00012,17.14951]
[1777343672467,40.68,76936.03,58.3,-0.20662,0.00012,17.14951]
[1777343677876,40.68,76933.34,58.3,-0.20693,0.00012,17.16403]
[1777343679671,40.68,76936.7,58.3,-0.20653,0.00012,17.14536]
[1777343682578,40.68,76944.99,58.3,-0.20556,0.00012,17.09953]
[1777343682712,40.68,76944.99,58.3,-0.20556,0.00012,17.09953]
[1777343682854,40.68,76946.19,58.3,-0.20542,0.00012,17.09294]
[1777343685683,40.68,76949.71,58.3,-0.20501,0.00012,17.07349]
[1777343686389,40.68,76950.77,58.3,-0.20489,0.00012,17.06758]
[1777343686391,40.68,76950.77,58.3,-0.20489,0.00012,17.06758]
[1777343686414,40.68,76950.77,58.3,-0.20489,0.00012,17.06758]
[1777343686474,40.68,76950.77,58.3,-0.20489,0.00012,17.06758]
[1777343686491,40.68,76956.35,58.3,-0.20424,0.00012,17.03669]
[1777343691527,40.67,76959.1,58.3,-0.20391,0.00012,17.02078]
[1777343696561,40.67,76957.6,58.3,-0.20407,0.00012,17.02848]
[1777343702271,40.67,76957.31,58.3,-0.2041,0.00012,17.02967]
[1777343702274,40.67,76957.31,58.3,-0.2041,0.00012,17.02967]
[1777343702356,40.67,76957.71,58.3,-0.20404,0.00012,17.027]
[1777343702634,40.67,76957.71,58.3,-0.20404,0.00012,17.027]
[1777343702747,40.67,76957.71,58.3,-0.20404,0.00012,17.027]
[1777343702809,40.67,76957.71,58.3,-0.20404,0.00012,17.027]
[1777343702835,40.67,76957.71,58.3,-0.20404,0.00012,17.027]
[1777343702984,40.67,76957.71,58.3,-0.20404,0.00012,17.027]
[1777343703611,40.67,76946.07,58.3,-0.20539,0.00012,17.09148]
[1777343708810,40.67,76941.57,58.3,-0.20592,0.00012,17.11622]
[1777343713448,40.67,76943.4,58.3,-0.2057,0.00012,17.10587]
[1777343717589,40.67,76939.31,58.3,-0.20617,0.00012,17.1283]
[1777343722744,40.67,76943.39,58.3,-0.20569,0.00012,17.10544]
[1777343725133,40.67,76944.1,58.3,-0.20561,0.00012,17.10148]
[1777343730802,40.67,76943.55,58.3,-0.20567,0.00012,17.10448]
[1777343735835,40.67,76938.95,58.3,-0.20617,0.00012,17.12549]
[1777343738276,40.67,76940.05,58.3,-0.20604,0.00012,17.1194]
[1777343739766,40.67,76940.05,58.3,-0.20604,0.00012,17.11934]
[1777343741726,40.67,76939.21,58.3,-0.20614,0.00012,17.12393]
[1777343745784,40.66,76941.48,58.3,-0.20587,0.00012,17.11128]
[1777343750079,40.66,76941.58,58.3,-0.20586,0.00012,17.11067]
[1777343751552,40.66,76938.18,58.3,-0.20625,0.00012,17.12944]
[1777343756297,40.66,76940.36,58.3,-0.206,0.00012,17.11725]
[1777343762021,40.66,76938.51,58.3,-0.20621,0.00012,17.12734]
[1777343766477,40.66,76936.64,58.3,-0.20643,0.00012,17.13757]
[1777343766498,40.66,76935.87,58.3,-0.20652,0.00012,17.14179]
[1777343766517,40.66,76935.87,58.3,-0.20652,0.00012,17.14179]
[1777343767079,40.66,76935.87,58.3,-0.20652,0.00012,17.14179]
[1777343767325,40.66,76935.87,58.3,-0.20652,0.00012,17.14179]
[1777343767333,40.66,76922.78,58.3,-0.20805,0.00012,17.21405]
[1777343770735,40.66,76929.33,58.3,-0.20728,0.00012,17.17767]
[1777343771689,40.66,76929.12,58.3,-0.2073,0.00012,17.17876]
[1777343771805,40.66,76929.12,58.3,-0.2073,0.00012,17.17876]
[1777343771867,40.66,76929.12,58.3,-0.2073,0.00012,17.17876]
[1777343771884,40.66,76929.12,58.3,-0.2073,0.00012,17.17876]
[1777343771917,40.66,76929.12,58.3,-0.2073,0.00012,17.17876]
[1777343772091,40.66,76937.81,58.3,-0.20628,0.00012,17.13071]
[1777343772437,40.66,76937.81,58.3,-0.20628,0.00012,17.13071]
[1777343774467,40.66,76951.0,58.3,-0.20475,0.00012,17.05777]
[1777343775162,40.66,76951.0,58.3,-0.20475,0.00012,17.05777]
[1777343775276,40.66,76951.0,58.3,-0.20475,0.00012,17.05777]
[1777343775348,40.66,76951.0,58.3,-0.20475,0.00012,17.05777]
[1777343775888,40.66,76948.22,58.3,-0.20507,0.00012,17.07322]
[1777343778960,40.66,76940.01,58.3,-0.20603,0.00012,17.11866]
[1777343784175,40.66,76937.53,58.3,-0.20631,0.00012,17.13225]
[1777343789210,40.66,76938.56,58.3,-0.20619,0.00012,17.12645]
[1777343794245,40.66,76938.44,58.3,-0.20617,0.00012,17.12263]
[1777343795863,40.66,76938.99,58.3,-0.2061,0.00012,17.11958]
[1777343795873,40.66,76938.99,58.3,-0.2061,0.00012,17.11958]
[1777343797636,40.66,76947.68,58.3,-0.20509,0.00012,17.07155]
[1777343800526,40.66,76942.71,58.3,-0.20567,0.00012,17.0992]
[1777343801982,40.66,76943.17,58.3,-0.20562,0.00012,17.09668]
[1777343802081,40.66,76943.17,58.3,-0.20562,0.00012,17.09668]
[1777343802957,40.66,76942.18,58.3,-0.20574,0.00012,17.10218]
[1777343806187,40.66,76942.24,58.3,-0.20573,0.00012,17.1019]
[1777343811363,40.66,76943.34,58.3,-0.20561,0.00012,17.09597]
[1777343812525,40.66,76942.97,58.3,-0.20565,0.00012,17.09804]
[1777343813417,40.66,76942.97,58.3,-0.20565,0.00012,17.09804]
[1777343813378,40.66,76942.91,58.3,-0.20566,0.00012,17.09838]
[1777343814486,40.66,76939.65,58.3,-0.20604,0.00012,17.11641]
[1777343818618,40.66,76940.38,58.3,-0.20595,0.00012,17.11231]
[1777343819574,40.66,76940.38,58.3,-0.20595,0.00012,17.11231]
[1777343820383,40.66,76940.38,58.3,-0.20595,0.00012,17.11231]
[1777343825417,40.66,76939.95,58.3,-0.206,0.00012,17.11458]
[1777343827629,40.66,76930.37,58.3,-0.20712,0.00012,17.16739]
[1777343832088,40.66,76928.18,58.3,-0.20737,0.00012,17.17913]
[1777343834023,40.66,76927.35,58.3,-0.20746,0.00012,17.18362]
[1777343834216,40.66,76927.35,58.3,-0.20746,0.00012,17.18362]
[1777343835146,40.66,76926.92,58.3,-0.20751,0.00012,17.18581]
[1777343835638,40.66,76927.13,58.3,-0.20748,0.00012,17.18454]
[1777343836349,40.66,76927.13,58.3,-0.20748,0.00012,17.18454]
[1777343836525,40.66,76927.05,58.3,-0.20749,0.00012,17.18489]
[1777343840387,40.66,76924.02,58.3,-0.20784,0.00012,17.2014]
[1777343840441,40.66,76923.59,58.3,-0.20789,0.00012,17.20354]
[1777343842718,40.66,76923.38,58.3,-0.20791,0.00012,17.20449]
[1777343842917,40.66,76923.38,58.3,-0.20791,0.00012,17.20449]
[1777343845009,40.66,76928.59,58.3,-0.20729,0.00012,17.17566]
[1777343845082,40.66,76933.42,58.3,-0.20673,0.00012,17.1489]
[1777343845833,40.66,76933.42,58.3,-0.20673,0.00012,17.1489]
[1777343845876,40.66,76933.42,58.3,-0.20673,0.00012,17.1489]
[1777343846921,40.66,76937.26,58.3,-0.20628,0.00012,17.12765]
[1777343849528,40.66,76939.68,58.3,-0.20599,0.00012,17.11425]
[1777343850492,40.66,76939.68,58.3,-0.20599,0.00012,17.11425]
[1777343852937,40.66,76945.34,58.3,-0.2053,0.00012,17.07849]
[1777343853075,40.66,76945.34,58.3,-0.2053,0.00012,17.07849]
[1777343853203,40.66,76946.61,58.3,-0.20515,0.00012,17.0715]
[1777343857029,40.65,76953.25,58.3,-0.20437,0.00012,17.03442]
[1777343857282,40.65,76953.25,58.3,-0.20437,0.00012,17.03442]
[1777343860966,40.65,76953.44,58.3,-0.20434,0.00012,17.03276]
[1777343861034,40.65,76953.44,58.3,-0.20434,0.00012,17.03276]
[1777343861072,40.65,76953.44,58.3,-0.20434,0.00012,17.03276]
[1777343861286,40.65,76953.44,58.3,-0.20434,0.00012,17.03276]
[1777343861509,40.65,76953.87,58.3,-0.20428,0.00012,17.03008]
[1777343861992,40.65,76953.87,58.3,-0.20428,0.00012,17.03008]
[1777343862055,40.65,76930.9,58.3,-0.20696,0.00012,17.15705]
[1777343863012,40.65,76930.9,58.3,-0.20696,0.00012,17.15705]
[1777343865498,40.65,76929.18,58.3,-0.20716,0.00012,17.16646]
[1777343870744,40.65,76930.36,58.3,-0.20701,0.00012,17.15949]
[1777343871088,40.65,76930.36,58.3,-0.20701,0.00012,17.15949]
[1777343874923,40.65,76928.98,58.3,-0.20716,0.00012,17.16654]
[1777343874946,40.65,76928.98,58.3,-0.20716,0.00012,17.16654]
[1777343876030,40.65,76926.8,58.3,-0.20741,0.00012,17.17845]
[1777343877029,40.65,76921.91,58.3,-0.20798,0.00012,17.20526]
[1777343881037,40.64,76919.91,58.3,-0.20821,0.00012,17.21573]
[1777343881106,40.64,76915.69,58.3,-0.2087,0.00012,17.23889]
[1777343887270,40.64,76912.93,58.3,-0.20902,0.00012,17.25356]
[1777343887284,40.64,76912.93,58.3,-0.20902,0.00012,17.25356]
[1777343888188,40.64,76912.65,58.3,-0.20904,0.00012,17.25483]
[1777343888229,40.64,76911.74,58.3,-0.20915,0.00012,17.25969]
[1777343893677,40.64,76909.14,58.3,-0.20945,0.00012,17.27385]
[1777343893690,40.64,76909.14,58.3,-0.20945,0.00012,17.27385]
[1777343895202,40.64,76909.76,58.3,-0.20938,0.00012,17.2704]
[1777343896064,40.64,76908.77,58.3,-0.20949,0.00012,17.27577]
[1777343896285,40.64,76906.46,58.3,-0.20977,0.00012,17.2885]
[1777343897865,40.64,76909.21,58.3,-0.20944,0.00012,17.27339]
[1777343897883,40.64,76909.21,58.3,-0.20944,0.00012,17.27339]
[1777343900416,40.64,76911.53,58.3,-0.20917,0.00012,17.26071]
[1777343904814,40.64,76908.14,58.3,-0.20958,0.00012,17.27965]
[1777343910412,40.64,76908.54,58.3,-0.20953,0.00012,17.27769]
[1777343914030,40.64,76907.26,58.3,-0.20965,0.00012,17.28058]
[1777343915119,40.64,76907.26,58.3,-0.20965,0.00012,17.28058]
[1777343915122,40.64,76907.26,58.3,-0.20965,0.00012,17.28058]
[1777343915643,40.64,76905.49,58.3,-0.20987,0.00012,17.29039]
[1777343916521,40.64,76893.64,58.3,-0.21127,0.00012,17.35546]
[1777343918971,40.64,76897.79,58.3,-0.21077,0.00012,17.33259]
[1777343926163,40.64,76888.48,58.3,-0.21187,0.00012,17.3834]
[1777343928891,40.64,76883.77,58.3,-0.21243,0.00012,17.40887]
[1777343929425,40.64,76883.77,58.3,-0.21243,0.00012,17.40887]
[1777343929480,40.64,76883.77,58.3,-0.21243,0.00012,17.40887]
[1777343929512,40.64,76880.46,58.3,-0.21282,0.00012,17.42697]
[1777343929867,40.64,76880.46,58.3,-0.21282,0.00012,17.42697]
[1777343930174,40.64,76880.46,58.3,-0.21282,0.00012,17.42697]
[1777343930476,40.64,76872.44,58.3,-0.21378,0.00012,17.47076]
[1777343931790,40.64,76868.68,58.3,-0.21423,0.00012,17.49131]
[1777343933581,40.64,76858.89,58.3,-0.2154,0.00012,17.54465]
[1777343939271,40.64,76860.86,58.3,-0.21516,0.00012,17.53366]
[1777343940595,40.64,76860.86,58.3,-0.21516,0.00012,17.53366]
[1777343940817,40.64,76858.48,58.3,-0.21544,0.00012,17.54656]
[1777343941114,40.64,76858.48,58.3,-0.21544,0.00012,17.54656]
[1777343943785,40.64,76853.66,58.3,-0.21602,0.00012,17.57264]
[1777343943794,40.64,76853.66,58.3,-0.21602,0.00012,17.57264]
[1777343944306,40.64,76850.4,58.3,-0.21641,0.00012,17.59037]
[1777343945773,40.64,76845.52,58.3,-0.217,0.00012,17.61686]
[1777343945783,40.64,76845.52,58.3,-0.217,0.00012,17.61686]
[1777343945792,40.64,76845.52,58.3,-0.217,0.00012,17.61686]
[1777343945839,40.64,76845.52,58.3,-0.217,0.00012,17.61686]
[1777343945983,40.64,76845.52,58.3,-0.217,0.00012,17.61686]
[1777343946083,40.64,76845.52,58.3,-0.217,0.00012,17.61686]
[1777343946244,40.64,76845.52,58.3,-0.217,0.00012,17.61686]
[1777343946296,40.64,76845.52,58.3,-0.217,0.00012,17.61686]
[1777343946546,40.64,76845.52,58.3,-0.217,0.00012,17.61686]
[1777343946572,40.64,76815.2,58.3,-0.22067,0.00012,17.78081]
[1777343946814,40.64,76815.2,58.3,-0.22067,0.00012,17.78081]
[1777343946918,40.64,76815.2,58.3,-0.22067,0.00012,17.78081]
[1777343946943,40.64,76815.2,58.3,-0.22067,0.00012,17.78081]
[1777343947011,40.64,76815.2,58.3,-0.22067,0.00012,17.78081]
[1777343947123,40.64,76815.2,58.3,-0.22067,0.00012,17.78081]
[1777343947177,40.64,76815.2,58.3,-0.22067,0.00012,17.78081]
[1777343947559,40.64,76815.2,58.3,-0.22067,0.00012,17.78081]
[1777343947690,40.64,76782.12,58.3,-0.22472,0.00012,17.95822]
[1777343948014,40.64,76782.12,58.3,-0.22472,0.00012,17.95822]
[1777343948039,40.64,76782.12,58.3,-0.22472,0.00012,17.95822]
[1777343948241,40.64,76782.12,58.3,-0.22472,0.00012,17.95822]
[1777343948347,40.64,76759.33,58.3,-0.22753,0.00012,18.07954]
[1777343948725,40.64,76759.33,58.3,-0.22753,0.00012,18.07954]
[1777343949318,40.64,76759.33,58.3,-0.22753,0.00012,18.07954]
[1777343949342,40.64,76759.33,58.3,-0.22753,0.00012,18.07954]
[1777343949561,40.64,76749.62,58.3,-0.22873,0.00012,18.1305]
[1777343950017,40.64,76749.62,58.3,-0.22873,0.00012,18.1305]
[1777343950058,40.64,76749.62,58.3,-0.22873,0.00012,18.1305]
[1777343950075,40.64,76749.62,58.3,-0.22873,0.00012,18.1305]
[1777343950297,40.64,76749.62,58.3,-0.22873,0.00012,18.1305]
[1777343950444,40.63,76742.3,58.3,-0.22961,0.00012,18.16811]
[1777343950853,40.63,76742.3,58.3,-0.22961,0.00012,18.16811]
[1777343950895,40.63,76742.3,58.3,-0.22961,0.00012,18.16811]
[1777343950930,40.63,76742.3,58.3,-0.22961,0.00012,18.16811]
[1777343951077,40.63,76742.3,58.3,-0.22961,0.00012,18.16811]
[1777343951374,40.63,76742.3,58.3,-0.22961,0.00012,18.16811]
[1777343951432,40.63,76734.0,58.3,-0.23067,0.00012,18.21285]
[1777343951850,40.63,76734.0,58.3,-0.23067,0.00012,18.21285]
[1777343951850,40.63,76734.0,58.3,-0.23067,0.00012,18.21285]
[1777343951963,40.63,76734.0,58.3,-0.23067,0.00012,18.21285]
[1777343952338,40.63,76734.0,58.3,-0.23067,0.00012,18.21285]
[1777343953183,40.64,76728.36,58.3,-0.23139,0.00013,18.24336]
[1777343953384,40.64,76728.36,58.3,-0.23139,0.00013,18.24336]
[1777343953457,40.64,76728.36,58.3,-0.23139,0.00013,18.24336]
[1777343953536,40.64,76728.36,58.3,-0.23139,0.00013,18.24336]
[1777343953579,40.64,76728.36,58.3,-0.23139,0.00013,18.24336]
[1777343953622,40.64,76726.92,58.3,-0.23158,0.00013,18.25138]
[1777343953663,40.64,76726.92,58.3,-0.23158,0.00013,18.25138]
[1777343953873,40.64,76726.92,58.3,-0.23158,0.00013,18.25138]
[1777343953916,40.64,76726.92,58.3,-0.23158,0.00013,18.25138]
[1777343954023,40.64,76726.92,58.3,-0.23158,0.00013,18.25138]
[1777343954376,40.64,76726.92,58.3,-0.23158,0.00013,18.25138]
[1777343954400,40.64,76726.92,58.3,-0.23158,0.00013,18.25138]
[1777343954547,40.64,76703.44,58.3,-0.23456,0.00013,18.37579]
[1777343954726,40.64,76703.44,58.3,-0.23456,0.00013,18.37579]
[1777343955413,40.64,76703.44,58.3,-0.23456,0.00013,18.37579]
[1777343955916,40.64,76702.2,58.3,-0.23472,0.00013,18.38225]
[1777343956047,40.64,76702.2,58.3,-0.23472,0.00013,18.38225]
[1777343956407,40.64,76702.1,58.3,-0.23473,0.00013,18.38274]
[1777343956845,40.64,76702.1,58.3,-0.23473,0.00013,18.38274]
[1777343956856,40.64,76702.1,58.3,-0.23473,0.00013,18.38274]
[1777343957627,40.64,76702.1,58.3,-0.23473,0.00013,18.38274]
[1777343957628,40.64,76700.19,58.3,-0.23497,0.00013,18.3927]
[1777343957657,40.64,76700.19,58.3,-0.23497,0.00013,18.3927]
[1777343959230,40.64,76696.18,58.3,-0.23548,0.00013,18.41359]
[1777343959489,40.64,76696.18,58.3,-0.23548,0.00013,18.41359]
[1777343959502,40.64,76693.06,58.3,-0.23586,0.00013,18.42927]
[1777343963083,40.65,76687.65,58.3,-0.23657,0.00013,18.45849]
[1777343963396,40.65,76687.65,58.3,-0.23657,0.00013,18.45849]
[1777343963534,40.65,76696.31,58.3,-0.23547,0.00013,18.41355]
[1777343964575,40.65,76705.17,58.3,-0.23435,0.00013,18.36721]
[1777343966559,40.65,76712.29,58.3,-0.23346,0.00013,18.32991]
[1777343966564,40.65,76721.7,58.3,-0.23228,0.00013,18.28086]
[1777343966769,40.65,76721.7,58.3,-0.23228,0.00013,18.28086]
[1777343967600,40.65,76721.7,58.3,-0.23228,0.00013,18.28086]
[1777343967625,40.65,76736.95,58.3,-0.23037,0.00012,18.20053]
[1777343967760,40.65,76736.95,58.3,-0.23037,0.00012,18.20053]
[1777343968594,40.65,76748.4,58.3,-0.22894,0.00012,18.13995]
[1777343969180,40.65,76748.4,58.3,-0.22894,0.00012,18.13995]
[1777343969188,40.65,76748.4,58.3,-0.22894,0.00012,18.13995]
[1777343969240,40.65,76748.4,58.3,-0.22894,0.00012,18.13995]
[1777343969277,40.65,76748.4,58.3,-0.22894,0.00012,18.13995]
[1777343969545,40.65,76765.8,58.3,-0.2268,0.00012,18.04828]
[1777343969949,40.65,76765.8,58.3,-0.2268,0.00012,18.04828]
[1777343969954,40.65,76765.8,58.3,-0.2268,0.00012,18.04828]
[1777343970514,40.65,76774.51,58.3,-0.22572,0.00012,18.00168]
[1777343975551,40.65,76773.92,58.3,-0.22577,0.00012,18.00081]
[1777343975703,40.65,76773.92,58.3,-0.22577,0.00012,18.00081]
[1777343975737,40.65,76773.92,58.3,-0.22577,0.00012,18.00081]
[1777343975829,40.65,76773.92,58.3,-0.22577,0.00012,18.00081]
[1777343976046,40.65,76773.92,58.3,-0.22577,0.00012,18.00081]
[1777343976558,40.65,76753.38,58.3,-0.22831,0.00012,18.11004]
[1777343977730,40.65,76746.51,58.3,-0.22917,0.00012,18.14649]
[1777343978571,40.65,76745.73,58.3,-0.22928,0.00012,18.15123]
[1777343980587,40.66,76733.27,58.3,-0.23085,0.00012,18.2179]
[1777343983609,40.66,76744.54,58.3,-0.22943,0.00012,18.1579]
[1777343986413,40.66,76747.51,58.3,-0.22908,0.00012,18.14292]
[1777343990493,40.67,76744.44,58.3,-0.22951,0.00012,18.16129]
[1777343990979,40.67,76744.44,58.3,-0.22951,0.00012,18.16135]
[1777343991307,40.67,76744.44,58.3,-0.22951,0.00012,18.16135]
[1777343991511,40.67,76744.44,58.3,-0.22951,0.00012,18.16135]
[1777343991674,40.67,76744.44,58.3,-0.22951,0.00012,18.16135]
[1777343991673,40.67,76753.65,58.3,-0.22837,0.00012,18.11258]
[1777343992325,40.67,76753.65,58.3,-0.22837,0.00012,18.11258]
[1777343992677,40.67,76746.98,58.3,-0.2292,0.00012,18.14801]
[1777343992819,40.67,76746.98,58.3,-0.2292,0.00012,18.14801]
[1777343995296,40.67,76744.39,58.3,-0.22952,0.00012,18.16185]
[1777343995357,40.67,76744.39,58.3,-0.22952,0.00012,18.16185]
[1777343995463,40.67,76744.39,58.3,-0.22952,0.00012,18.16185]
[1777343995622,40.67,76744.39,58.3,-0.22952,0.00012,18.16185]
[1777343995670,40.67,76741.64,58.3,-0.22987,0.00012,18.17642]
[1777343995847,40.67,76741.64,58.3,-0.22987,0.00012,18.17642]
[1777343995856,40.67,76741.64,58.3,-0.22987,0.00012,18.17642]
[1777343996292,40.67,76741.64,58.3,-0.22987,0.00012,18.17642]
[1777343996593,40.67,76721.68,58.3,-0.23236,0.00013,18.28155]
[1777343997216,40.67,76721.68,58.3,-0.23236,0.00013,18.28155]
[1777343997549,40.67,76704.46,58.3,-0.23453,0.00013,18.37167]
[1777344002485,40.67,76705.63,58.3,-0.23438,0.00013,18.36558]
[1777344004375,40.67,76711.17,58.3,-0.23369,0.00013,18.33672]
[1777344004395,40.67,76711.17,58.3,-0.23369,0.00013,18.33672]
[1777344004600,40.67,76711.19,58.3,-0.23368,0.00013,18.33668]
[1777344005792,40.67,76717.54,58.3,-0.23289,0.00013,18.30341]
[1777344007432,40.67,76724.26,58.3,-0.23204,0.00013,18.26818]
[1777344007539,40.67,76724.26,58.3,-0.23204,0.00013,18.26818]
[1777344007625,40.67,76715.73,58.3,-0.23311,0.00013,18.31292]
[1777344008211,40.67,76715.73,58.3,-0.23311,0.00013,18.31292]
[1777344008310,40.67,76705.96,58.3,-0.23434,0.00013,18.36407]
[1777344009591,40.67,76705.96,58.3,-0.23434,0.00013,18.36407]
[1777344009668,40.67,76690.05,58.3,-0.23635,0.00013,18.44701]
[1777344012284,40.67,76692.33,58.3,-0.23607,0.00013,18.43517]
[1777344012338,40.67,76692.33,58.3,-0.23607,0.00013,18.43517]
[1777344012434,40.67,76696.5,58.3,-0.23554,0.00013,18.41357]
[1777344014715,40.67,76698.31,58.3,-0.23531,0.00013,18.4041]
[1777344015946,40.67,76699.12,58.3,-0.23521,0.00013,18.39986]
[1777344016528,40.67,76699.12,58.3,-0.23521,0.00013,18.39986]
[1777344016543,40.67,76699.12,58.3,-0.23521,0.00013,18.39986]
[1777344016621,40.67,76698.6,58.3,-0.23528,0.00013,18.40272]
[1777344018946,40.67,76698.34,58.3,-0.23531,0.00013,18.40416]
[1777344020899,40.67,76697.79,58.3,-0.23539,0.00013,18.40728]
[1777344021927,40.67,76700.36,58.3,-0.23507,0.00013,18.39413]
[1777344022513,40.67,76708.26,58.3,-0.23407,0.00013,18.35292]
[1777344025372,40.67,76709.86,58.3,-0.23387,0.00013,18.3446]
[1777344025474,40.67,76711.78,58.3,-0.23364,0.00013,18.33469]
[1777344025936,40.67,76711.78,58.3,-0.23364,0.00013,18.33469]
[1777344026419,40.67,76711.78,58.3,-0.23364,0.00013,18.33469]
[1777344030944,40.67,76715.74,58.3,-0.23314,0.00013,18.314]
[1777344031122,40.67,76716.25,58.3,-0.23304,0.00013,18.30702]
[1777344033620,40.68,76712.32,58.3,-0.23354,0.00013,18.32772]
[1777344033721,40.68,76712.48,58.3,-0.23356,0.00013,18.32858]
[1777344035874,40.68,76716.72,58.3,-0.23302,0.00013,18.30637]
[1777344036760,40.68,76720.58,58.3,-0.23254,0.00013,18.28614]
[1777344042329,40.68,76719.74,58.3,-0.23265,0.00013,18.29072]
[1777344046643,40.68,76719.54,58.3,-0.23268,0.00013,18.2919]
[1777344048017,40.68,76721.89,58.3,-0.23238,0.00013,18.27968]
[1777344048079,40.68,76732.93,58.3,-0.231,0.00012,18.22164]
[1777344050588,40.69,76742.66,58.3,-0.22979,0.00012,18.1705]
[1777344051719,40.69,76742.66,58.3,-0.22979,0.00012,18.1705]
[1777344052706,40.69,76742.6,58.3,-0.2298,0.00012,18.17089]
[1777344052483,40.69,76727.47,58.3,-0.23169,0.00013,18.25046]
[1777344052820,40.69,76727.47,58.3,-0.23169,0.00013,18.25046]
[1777344053699,40.69,76727.47,58.3,-0.23169,0.00013,18.25046]
[1777344053715,40.69,76715.7,58.3,-0.23316,0.00013,18.31224]
[1777344056769,40.69,76718.9,58.3,-0.23277,0.00013,18.2957]
[1777344058273,40.69,76720.01,58.3,-0.23263,0.00013,18.29]
[1777344058578,40.69,76720.01,58.3,-0.23263,0.00013,18.29]
[1777344058664,40.69,76720.09,58.3,-0.23263,0.00013,18.28983]
[1777344058945,40.69,76720.09,58.3,-0.23263,0.00013,18.28983]
[1777344059629,40.69,76720.09,58.3,-0.23263,0.00013,18.28983]
[1777344060373,40.69,76713.03,58.3,-0.23352,0.00013,18.32705]
[1777344061275,40.69,76706.23,58.3,-0.23438,0.00013,18.36278]
[1777344067213,40.69,76709.68,58.3,-0.23396,0.00013,18.34558]
[1777344071011,40.7,76710.76,58.3,-0.23384,0.00013,18.34039]
[1777344073027,40.7,76717.89,58.3,-0.23295,0.00013,18.30338]
[1777344076797,40.7,76721.05,58.3,-0.23258,0.00013,18.28784]
[1777344076834,40.7,76721.05,58.3,-0.23258,0.00013,18.28784]
[1777344077283,40.7,76728.28,58.3,-0.23167,0.00013,18.24988]
[1777344080457,40.7,76729.76,58.3,-0.23149,0.00013,18.2424]
[1777344080525,40.7,76729.76,58.3,-0.23149,0.00013,18.2424]
[1777344080705,40.7,76730.79,58.3,-0.23137,0.00013,18.23734]
[1777344084830,40.71,76735.86,58.3,-0.23075,0.00012,18.21108]
[1777344087067,40.71,76735.77,58.3,-0.23076,0.00012,18.21179]
[1777344087076,40.71,76735.77,58.3,-0.23076,0.00012,18.21179]
[1777344087140,40.71,76735.77,58.3,-0.23076,0.00012,18.21179]
[1777344088021,40.71,76742.62,58.3,-0.22991,0.00012,18.17578]
[1777344091099,40.71,76742.69,58.3,-0.22991,0.00012,18.17586]
[1777344095275,40.71,76741.61,58.3,-0.23003,0.00012,18.17778]
[1777344099437,40.71,76750.45,58.3,-0.22894,0.00012,18.13176]
[1777344101486,40.71,76756.04,58.3,-0.22825,0.00012,18.10237]
[1777344101708,40.72,76755.23,58.3,-0.22836,0.00012,18.10687]
[1777344101996,40.72,76755.23,58.3,-0.22836,0.00012,18.10687]
[1777344102002,40.72,76755.23,58.3,-0.22836,0.00012,18.10687]
[1777344102523,40.72,76755.23,58.3,-0.22836,0.00012,18.10687]
[1777344102559,40.72,76755.23,58.3,-0.22836,0.00012,18.10687]
[1777344102723,40.72,76759.33,58.3,-0.22785,0.00012,18.0852]
[1777344104566,40.72,76750.92,58.3,-0.2289,0.00012,18.13016]
[1777344107271,40.72,76748.48,58.3,-0.22921,0.00012,18.14343]
[1777344108029,40.72,76748.7,58.3,-0.22919,0.00012,18.14245]
[1777344108567,40.72,76740.02,58.3,-0.23028,0.00012,18.18842]
[1777344108910,40.72,76740.02,58.3,-0.23028,0.00012,18.18842]
[1777344109507,40.72,76731.78,58.3,-0.23131,0.00012,18.23193]
[1777344111118,40.72,76729.93,58.3,-0.23154,0.00013,18.24174]
[1777344111521,40.72,76728.69,58.3,-0.2317,0.00013,18.2484]
[1777344116556,40.73,76723.3,58.3,-0.23239,0.00013,18.27725]
[1777344120612,40.73,76723.12,58.3,-0.23242,0.00013,18.2785]
[1777344126627,40.73,76723.52,58.3,-0.23238,0.00013,18.27721]
[1777344129916,40.73,76722.8,58.3,-0.23248,0.00013,18.28127]
[1777344135690,40.73,76729.14,58.3,-0.2317,0.00013,18.2487]
[1777344136478,40.73,76729.14,58.3,-0.2317,0.00013,18.2487]
[1777344136697,40.73,76732.76,58.3,-0.23125,0.00012,18.22982]
[1777344136846,40.73,76732.76,58.3,-0.23125,0.00012,18.22982]
[1777344137002,40.73,76732.76,58.3,-0.23125,0.00012,18.22982]
[1777344137018,40.73,76732.76,58.3,-0.23125,0.00012,18.22982]
[1777344137704,40.74,76739.58,58.3,-0.23041,0.00012,18.19404]
[1777344141022,40.74,76741.01,58.3,-0.23024,0.00012,18.18692]
[1777344143279,40.74,76741.53,58.3,-0.23018,0.00012,18.18447]
[1777344144791,40.74,76742.27,58.3,-0.23009,0.00012,18.18071]
[1777344147774,40.74,76753.61,58.3,-0.22869,0.00012,18.12154]
[1777344148142,40.74,76753.61,58.3,-0.22869,0.00012,18.12154]
[1777344148615,40.74,76753.61,58.3,-0.22869,0.00012,18.12154]
[1777344153816,40.75,76753.61,58.3,-0.22869,0.00012,18.11852]
[1777344158851,40.75,76756.6,58.3,-0.22834,0.00012,18.10383]
[1777344161495,40.75,76756.94,58.3,-0.22831,0.00012,18.10227]
[1777344161824,40.75,76756.94,58.3,-0.22831,0.00012,18.10227]
[1777344161854,40.76,76758.36,58.3,-0.22814,0.00012,18.09525]
[1777344162585,40.76,76758.36,58.3,-0.22814,0.00012,18.09525]
[1777344162749,40.76,76758.36,58.3,-0.22814,0.00012,18.09525]
[1777344162817,40.76,76759.81,58.3,-0.22797,0.00012,18.08774]
[1777344163810,40.76,76759.81,58.3,-0.22797,0.00012,18.08774]
[1777344164571,40.76,76753.01,58.3,-0.22881,0.00012,18.1239]
[1777344164637,40.76,76732.64,58.3,-0.23135,0.00012,18.23127]
[1777344166018,40.76,76733.76,58.3,-0.23121,0.00012,18.22538]
[1777344166268,40.76,76733.76,58.3,-0.23121,0.00012,18.22538]
[1777344171942,40.76,76738.84,58.3,-0.2306,0.00012,18.19958]
[1777344174897,40.76,76742.31,58.3,-0.23017,0.00012,18.18158]
[1777344179998,40.77,76745.6,58.3,-0.22979,0.00012,18.16525]
[1777344184926,40.77,76745.97,58.3,-0.22976,0.00012,18.16398]
[1777344190265,40.77,76749.39,58.3,-0.22935,0.00012,18.1469]
[1777344193854,40.78,76745.08,58.3,-0.2299,0.00012,18.17019]
[1777344195198,40.78,76754.76,58.3,-0.22871,0.00012,18.11967]
[1777344201148,40.78,76756.44,58.3,-0.22853,0.00012,18.11219]
[1777344206182,40.79,76756.61,58.3,-0.22854,0.00012,18.11249]
[1777344210392,40.79,76757.07,58.3,-0.2285,0.00012,18.11076]
[1777344216877,40.8,76761.25,58.3,-0.22798,0.00012,18.08582]
[1777344224196,40.81,76761.91,58.3,-0.22794,0.00012,18.08437]
[1777344230971,40.81,76755.4,58.3,-0.22879,0.00012,18.12033]
[1777344236810,40.82,76756.32,58.3,-0.22869,0.00012,18.11648]
[1777344242447,40.82,76755.89,58.3,-0.22878,0.00012,18.12015]
[1777344243844,40.82,76755.89,58.3,-0.22878,0.00012,18.12015]
[1777344244187,40.83,76755.97,58.3,-0.22878,0.00012,18.12011]
[1777344249495,40.83,76745.88,58.3,-0.23005,0.00012,18.17415]
[1777344254531,40.83,76745.96,58.3,-0.23006,0.00012,18.17441]
[1777344255055,40.83,76745.96,58.3,-0.23006,0.00012,18.17441]
[1777344259020,40.83,76739.41,58.3,-0.23088,0.00012,18.20929]
[1777344264601,40.84,76736.24,58.3,-0.23129,0.00012,18.22637]
[1777344269902,40.84,76734.62,58.3,-0.2315,0.00012,18.23516]
[1777344270429,40.84,76731.66,58.3,-0.23187,0.00012,18.25072]
[1777344270477,40.84,76731.66,58.3,-0.23187,0.00012,18.25072]
[1777344270694,40.84,76730.01,58.3,-0.23207,0.00012,18.25939]
[1777344275803,40.84,76727.61,58.3,-0.23235,0.00012,18.26812]
[1777344276349,40.84,76725.47,58.3,-0.23262,0.00013,18.27942]
[1777344276367,40.84,76725.47,58.3,-0.23262,0.00013,18.27942]
[1777344276643,40.84,76725.47,58.3,-0.23262,0.00013,18.27942]
[1777344276970,40.84,76721.28,58.3,-0.23315,0.00013,18.30149]
[1777344277692,40.84,76713.08,58.3,-0.23418,0.00013,18.34439]
[1777344280528,40.84,76709.99,58.3,-0.23457,0.00013,18.3607]
[1777344281336,40.84,76710.39,58.3,-0.23453,0.00013,18.35871]
[1777344286553,40.85,76714.75,58.3,-0.23399,0.00013,18.33662]
[1777344290528,40.85,76709.8,58.3,-0.23462,0.00013,18.36282]
[1777344293060,40.85,76707.13,58.3,-0.23497,0.00013,18.377]
[1777344293786,40.85,76707.13,58.3,-0.23497,0.00013,18.377]
[1777344293805,40.85,76707.15,58.3,-0.23497,0.00013,18.37699]
[1777344295843,40.85,76706.06,58.3,-0.2351,0.00013,18.38265]
[1777344295944,40.85,76704.71,58.3,-0.23527,0.00013,18.38965]
[1777344297064,40.85,76701.01,58.3,-0.23574,0.00013,18.40892]
[1777344301025,40.85,76699.95,58.3,-0.23588,0.00013,18.41461]
[1777344302026,40.85,76702.65,58.3,-0.23554,0.00013,18.40065]
[1777344302089,40.85,76702.65,58.3,-0.23554,0.00013,18.40065]
[1777344302096,40.85,76702.65,58.3,-0.23554,0.00013,18.40065]
[1777344305764,40.85,76698.97,58.3,-0.23601,0.00013,18.4199]
[1777344309043,40.85,76693.08,58.3,-0.23675,0.00013,18.45049]
[1777344309561,40.85,76693.08,58.3,-0.23675,0.00013,18.45049]
[1777344309672,40.85,76693.08,58.3,-0.23675,0.00013,18.45049]
[1777344309807,40.85,76693.08,58.3,-0.23675,0.00013,18.45049]
[1777344309969,40.85,76693.08,58.3,-0.23675,0.00013,18.45049]
[1777344309992,40.85,76686.73,58.3,-0.23756,0.00013,18.48332]
[1777344310384,40.85,76686.73,58.3,-0.23756,0.00013,18.48332]
[1777344310512,40.85,76686.73,58.3,-0.23756,0.00013,18.48332]
[1777344310517,40.85,76686.73,58.3,-0.23756,0.00013,18.48332]
[1777344310590,40.85,76686.73,58.3,-0.23756,0.00013,18.48332]
[1777344310993,40.85,76686.73,58.3,-0.23756,0.00013,18.48332]
[1777344310971,40.85,76697.17,58.3,-0.23624,0.00013,18.42944]
[1777344311174,40.85,76697.17,58.3,-0.23624,0.00013,18.42944]
[1777344311931,40.85,76708.61,58.3,-0.2348,0.00013,18.37002]
[1777344312069,40.85,76708.61,58.3,-0.2348,0.00013,18.37002]
[1777344312243,40.85,76708.61,58.3,-0.2348,0.00013,18.37002]
[1777344312740,40.85,76708.61,58.3,-0.2348,0.00013,18.37002]
[1777344316796,40.85,76711.18,58.3,-0.23447,0.00013,18.35662]
[1777344316874,40.85,76711.18,58.3,-0.23447,0.00013,18.35662]
[1777344316886,40.85,76711.18,58.3,-0.23447,0.00013,18.35662]
[1777344316917,40.85,76711.18,58.3,-0.23447,0.00013,18.35662]
[1777344316996,40.85,76711.18,58.3,-0.23447,0.00013,18.35662]
[1777344317008,40.85,76714.89,58.3,-0.23401,0.00013,18.33733]
[1777344317323,40.85,76714.89,58.3,-0.23401,0.00013,18.33733]
[1777344317501,40.85,76714.89,58.3,-0.23401,0.00013,18.33733]
[1777344317548,40.85,76714.89,58.3,-0.23401,0.00013,18.33733]
[1777344317974,40.85,76729.56,58.3,-0.23217,0.00012,18.26063]
[1777344318337,40.85,76729.56,58.3,-0.23217,0.00012,18.26063]
[1777344318364,40.85,76729.56,58.3,-0.23217,0.00012,18.26063]
[1777344318448,40.85,76729.56,58.3,-0.23217,0.00012,18.26063]
[1777344319596,40.85,76733.22,58.3,-0.23171,0.00012,18.24142]
[1777344319990,40.85,76740.17,58.3,-0.23084,0.00012,18.20496]
[1777344322483,40.85,76740.68,58.3,-0.23078,0.00012,18.20209]
[1777344323010,40.85,76738.58,58.3,-0.23103,0.00012,18.21301]
[1777344326279,40.85,76734.13,58.3,-0.23159,0.00012,18.23625]
[1777344326291,40.85,76734.13,58.3,-0.23159,0.00012,18.23625]
[1777344326317,40.85,76734.13,58.3,-0.23159,0.00012,18.23625]
[1777344326370,40.85,76734.13,58.3,-0.23159,0.00012,18.23625]
[1777344326444,40.85,76734.13,58.3,-0.23159,0.00012,18.23625]
[1777344326469,40.85,76734.13,58.3,-0.23159,0.00012,18.23625]
[1777344326495,40.85,76734.13,58.3,-0.23159,0.00012,18.23625]
[1777344326525,40.85,76734.13,58.3,-0.23159,0.00012,18.23625]
[1777344326606,40.85,76734.13,58.3,-0.23159,0.00012,18.23625]
[1777344327042,40.85,76710.63,58.3,-0.23453,0.00013,18.35894]
[1777344327286,40.85,76710.63,58.3,-0.23453,0.00013,18.35894]
[1777344327800,40.85,76710.63,58.3,-0.23453,0.00013,18.35894]
[1777344327865,40.85,76710.63,58.3,-0.23453,0.00013,18.35886]
[1777344328501,40.85,76710.63,58.3,-0.23453,0.00013,18.35886]
[1777344328566,40.85,76710.63,58.3,-0.23453,0.00013,18.35886]
[1777344332796,40.85,76706.43,58.3,-0.23502,0.00013,18.37604]
[1777344333402,40.85,76705.77,58.3,-0.23509,0.00013,18.37924]
[1777344333681,40.85,76705.77,58.3,-0.23509,0.00013,18.37924]
[1777344333860,40.85,76705.77,58.3,-0.23509,0.00013,18.37924]
[1777344333988,40.85,76705.77,58.3,-0.23509,0.00013,18.37924]
[1777344334010,40.85,76703.19,58.3,-0.23542,0.00013,18.39251]
[1777344334145,40.85,76703.19,58.3,-0.23542,0.00013,18.39251]
[1777344334800,40.85,76703.19,58.3,-0.23542,0.00013,18.39251]
[1777344334923,40.85,76703.19,58.3,-0.23542,0.00013,18.39251]
[1777344334986,40.85,76700.88,58.3,-0.23571,0.00013,18.40446]
[1777344335098,40.85,76713.55,58.3,-0.23411,0.00013,18.33861]
[1777344336105,40.85,76722.64,58.3,-0.23297,0.00013,18.29106]
[1777344338338,40.85,76723.69,58.3,-0.23283,0.00013,18.28548]
[1777344339799,40.85,76722.05,58.3,-0.23304,0.00013,18.29395]
[1777344342566,40.84,76722.63,58.3,-0.23296,0.00013,18.29059]
[1777344342630,40.84,76723.61,58.3,-0.23283,0.00013,18.28527]
[1777344344143,40.84,76720.33,58.3,-0.23324,0.00013,18.30234]
[1777344344172,40.84,76720.33,58.3,-0.23324,0.00013,18.30234]
[1777344344744,40.84,76722.96,58.3,-0.23291,0.00013,18.28851]
[1777344349777,40.84,76728.7,58.3,-0.23218,0.00012,18.25826]
[1777344355520,40.84,76735.44,58.3,-0.23134,0.00012,18.22272]
[1777344355585,40.84,76735.44,58.3,-0.23134,0.00012,18.22272]
[1777344356720,40.84,76735.94,58.3,-0.23127,0.00012,18.22003]
[1777344356750,40.84,76735.94,58.3,-0.23127,0.00012,18.22003]
[1777344356855,40.84,76735.94,58.3,-0.23127,0.00012,18.22003]
[1777344360510,40.84,76738.16,58.3,-0.231,0.00012,18.20833]
[1777344366315,40.84,76739.09,58.3,-0.23088,0.00012,18.20335]
[1777344371350,40.84,76740.12,58.3,-0.23075,0.00012,18.19795]
[1777344372094,40.84,76740.12,58.3,-0.23075,0.00012,18.19795]
[1777344373853,40.84,76739.95,58.3,-0.23077,0.00012,18.19885]
[1777344373933,40.84,76739.95,58.3,-0.23077,0.00012,18.19885]
[1777344373941,40.84,76739.95,58.3,-0.23077,0.00012,18.19885]
[1777344373984,40.84,76739.95,58.3,-0.23077,0.00012,18.19885]
[1777344374017,40.84,76740.2,58.3,-0.23074,0.00012,18.19756]
[1777344374146,40.84,76740.2,58.3,-0.23074,0.00012,18.19756]
[1777344374206,40.84,76740.2,58.3,-0.23074,0.00012,18.19756]
[1777344374431,40.84,76740.2,58.3,-0.23074,0.00012,18.19756]
[1777344374473,40.84,76740.2,58.3,-0.23074,0.00012,18.19756]
[1777344375377,40.84,76753.74,58.3,-0.22905,0.00012,18.12622]
[1777344380413,40.84,76751.83,58.3,-0.22928,0.00012,18.13581]
[1777344385255,40.83,76753.85,58.3,-0.22902,0.00012,18.12477]
[1777344385448,40.83,76752.39,58.3,-0.2292,0.00012,18.13237]
[1777344389130,40.83,76747.04,58.3,-0.22986,0.00012,18.16029]
[1777344391368,40.83,76736.03,58.3,-0.23123,0.00012,18.21801]
[1777344391958,40.83,76728.58,58.3,-0.23212,0.00012,18.25266]
[1777344392759,40.83,76728.58,58.3,-0.23212,0.00012,18.25266]
[1777344392763,40.83,76728.58,58.3,-0.23212,0.00012,18.25266]
[1777344398546,40.83,76729.55,58.3,-0.23199,0.00012,18.24696]
[1777344402985,40.83,76740.17,58.3,-0.23065,0.00012,18.19096]
[1777344405554,40.83,76743.1,58.3,-0.23029,0.00012,18.17555]
[1777344405931,40.83,76743.1,58.3,-0.23029,0.00012,18.17555]
[1777344406029,40.83,76744.7,58.3,-0.23009,0.00012,18.16714]
[1777344407013,40.83,76744.7,58.3,-0.23009,0.00012,18.16714]
[1777344410153,40.83,76747.97,58.3,-0.22968,0.00012,18.14991]
[1777344410160,40.83,76747.97,58.3,-0.22968,0.00012,18.14991]
[1777344410630,40.83,76738.17,58.3,-0.2309,0.00012,18.20141]
[1777344412971,40.83,76730.45,58.3,-0.23187,0.00012,18.24183]
[1777344415658,40.83,76730.61,58.3,-0.23184,0.00012,18.24092]
[1777344417235,40.83,76731.12,58.3,-0.23178,0.00012,18.23805]
[1777344421317,40.83,76731.58,58.3,-0.23171,0.00012,18.2354]
[1777344423064,40.83,76733.58,58.3,-0.23146,0.00012,18.22487]
[1777344423075,40.83,76733.58,58.3,-0.23146,0.00012,18.22487]
[1777344423117,40.83,76733.58,58.3,-0.23146,0.00012,18.22487]
[1777344423721,40.83,76725.36,58.3,-0.23249,0.00013,18.26782]
[1777344425914,40.83,76723.33,58.3,-0.23274,0.00013,18.27834]
[1777344429800,40.82,76722.72,58.3,-0.23281,0.00013,18.28118]
[1777344433039,40.82,76721.02,58.3,-0.23301,0.00013,18.28982]
[1777344433774,40.82,76721.7,58.3,-0.23293,0.00013,18.28617]
[1777344434590,40.82,76721.97,58.3,-0.23289,0.00013,18.28467]
[1777344437779,40.82,76727.01,58.3,-0.23225,0.00013,18.25805]
[1777344437798,40.82,76727.01,58.3,-0.23225,0.00013,18.25805]
[1777344441769,40.82,76724.88,58.3,-0.23251,0.00013,18.2689]
[1777344441933,40.82,76724.88,58.3,-0.23251,0.00013,18.2689]
[1777344443774,40.82,76724.83,58.3,-0.23252,0.00013,18.269]
[1777344445875,40.82,76733.06,58.3,-0.23148,0.00012,18.22566]
[1777344451030,40.82,76735.71,58.3,-0.23115,0.00012,18.21164]
[1777344456277,40.82,76733.15,58.3,-0.23143,0.00012,18.22053]
[1777344460027,40.82,76735.07,58.3,-0.23119,0.00012,18.21037]
[1777344460520,40.82,76733.84,58.3,-0.23134,0.00012,18.2168]
[1777344460593,40.82,76733.84,58.3,-0.23134,0.00012,18.2168]
[1777344461117,40.82,76733.84,58.3,-0.23134,0.00012,18.2168]
[1777344461092,40.82,76722.45,58.3,-0.23276,0.00013,18.27641]
[1777344461988,40.82,76722.56,58.3,-0.23275,0.00013,18.27587]
[1777344463687,40.82,76724.34,58.3,-0.23253,0.00013,18.26661]
[1777344464021,40.82,76724.34,58.3,-0.23253,0.00013,18.26661]
[1777344464122,40.82,76724.68,58.3,-0.23249,0.00013,18.26489]
[1777344466881,40.82,76725.44,58.3,-0.23239,0.00013,18.26086]
[1777344467019,40.82,76725.44,58.3,-0.23239,0.00013,18.26086]
[1777344467023,40.82,76726.79,58.3,-0.23222,0.00013,18.25377]
[1777344467880,40.82,76726.79,58.3,-0.23222,0.00013,18.25377]
[1777344468030,40.82,76726.52,58.3,-0.23226,0.00013,18.25526]
[1777344468599,40.82,76726.52,58.3,-0.23226,0.00013,18.25526]
[1777344468944,40.82,76726.52,58.3,-0.23226,0.00013,18.25523]
[1777344469774,40.82,76726.52,58.3,-0.23226,0.00013,18.25523]
[1777344470176,40.82,76726.52,58.3,-0.23226,0.00013,18.25523]
[1777344470191,40.82,76726.47,58.3,-0.23227,0.00013,18.25556]
[1777344470905,40.82,76726.47,58.3,-0.23227,0.00013,18.25556]
[1777344476085,40.82,76729.8,58.3,-0.23185,0.00012,18.23813]
[1777344478894,40.82,76726.07,58.3,-0.23232,0.00013,18.25766]
[1777344484142,40.82,76721.2,58.3,-0.23293,0.00013,18.28322]
[1777344489176,40.82,76719.56,58.3,-0.23313,0.00013,18.2918]
[1777344494212,40.82,76713.2,58.3,-0.23393,0.00013,18.32494]
[1777344499247,40.82,76714.6,58.3,-0.23375,0.00013,18.31747]
[1777344500485,40.82,76714.6,58.3,-0.23375,0.00013,18.31747]
[1777344500547,40.82,76714.74,58.3,-0.23373,0.00013,18.31671]
[1777344501571,40.82,76714.74,58.3,-0.23373,0.00013,18.31671]
[1777344501645,40.82,76706.98,58.3,-0.23471,0.00013,18.35715]
[1777344503719,40.82,76704.74,58.3,-0.23499,0.00013,18.36877]
[1777344505356,40.82,76699.44,58.3,-0.23566,0.00013,18.39621]
[1777344506925,40.81,76698.96,58.3,-0.23571,0.00013,18.39858]
[1777344509703,40.81,76698.52,58.3,-0.23577,0.00013,18.40073]
[1777344515209,40.81,76691.97,58.3,-0.23655,0.00013,18.42997]
[1777344516647,40.81,76689.91,58.3,-0.23681,0.00013,18.44047]
[1777344517373,40.81,76699.21,58.3,-0.23563,0.00013,18.39204]
[1777344518341,40.81,76699.21,58.3,-0.23563,0.00013,18.39204]
[1777344518535,40.81,76707.21,58.3,-0.23462,0.00013,18.35037]
[1777344519540,40.81,76707.21,58.3,-0.23462,0.00013,18.35037]
[1777344519727,40.81,76707.21,58.3,-0.23462,0.00013,18.35037]
[1777344519999,40.81,76707.89,58.3,-0.23453,0.00013,18.34675]
[1777344521024,40.81,76707.89,58.3,-0.23453,0.00013,18.34675]
[1777344524018,40.81,76713.11,58.3,-0.23387,0.00013,18.31949]
[1777344526504,40.81,76715.05,58.3,-0.23363,0.00013,18.3093]
[1777344526559,40.81,76715.05,58.3,-0.23363,0.00013,18.3093]
[1777344526656,40.81,76713.59,58.3,-0.23381,0.00013,18.3169]
[1777344528797,40.81,76706.66,58.3,-0.23468,0.00013,18.35299]
[1777344534492,40.81,76701.23,58.3,-0.23535,0.00013,18.38072]
[1777344538723,40.81,76700.83,58.3,-0.2354,0.00013,18.38253]
[1777344544562,40.8,76694.87,58.3,-0.23613,0.00013,18.41279]
[1777344546419,40.8,76694.34,58.3,-0.2362,0.00013,18.41544]
[1777344547908,40.8,76695.29,58.3,-0.23608,0.00013,18.41041]
[1777344550591,40.8,76694.99,58.3,-0.23611,0.00013,18.41161]
[1777344551952,40.8,76694.34,58.3,-0.23619,0.00013,18.41489]
[1777344553661,40.8,76694.85,58.3,-0.23611,0.00013,18.41197]
[1777344559049,40.8,76696.78,58.3,-0.23586,0.00013,18.40148]
[1777344559397,40.8,76697.02,58.3,-0.23583,0.00013,18.40006]
[1777344564702,40.79,76696.83,58.3,-0.23584,0.00013,18.40044]
[1777344569737,40.79,76696.04,58.3,-0.23592,0.00013,18.40393]
[1777344573939,40.79,76694.94,58.3,-0.23602,0.00013,18.40496]
[1777344576008,40.79,76698.18,58.3,-0.2356,0.00013,18.38787]
[1777344581821,40.78,76699.8,58.3,-0.23538,0.00013,18.37883]
[1777344586197,40.78,76697.07,58.3,-0.23572,0.00013,18.39281]
[1777344591891,40.78,76699.82,58.3,-0.23536,0.00013,18.37762]
[1777344594494,40.78,76700.58,58.3,-0.23526,0.00013,18.37347]
[1777344600954,40.78,76701.61,58.3,-0.23511,0.00013,18.36743]
[1777344602256,40.78,76701.61,58.3,-0.23511,0.00013,18.36743]
[1777344602427,40.78,76703.36,58.3,-0.23489,0.00013,18.35823]
[1777344602443,40.78,76703.36,58.3,-0.23489,0.00013,18.35823]
[1777344602452,40.78,76703.36,58.3,-0.23489,0.00013,18.35823]
[1777344602463,40.78,76703.36,58.3,-0.23489,0.00013,18.35823]
[1777344602968,40.77,76712.63,58.3,-0.23372,0.00013,18.30973]
[1777344604655,40.77,76715.02,58.3,-0.23341,0.00013,18.29715]
[1777344605440,40.77,76720.45,58.3,-0.23273,0.00013,18.26866]
[1777344608122,40.77,76720.79,58.3,-0.23268,0.00013,18.26661]
[1777344609959,40.77,76725.87,58.3,-0.23204,0.00013,18.23976]
[1777344610051,40.77,76725.87,58.3,-0.23204,0.00013,18.23976]
[1777344613771,40.77,76729.37,58.3,-0.23159,0.00013,18.22105]
[1777344618541,40.77,76732.08,58.3,-0.23125,0.00012,18.20651]
[1777344619935,40.77,76739.71,58.3,-0.23029,0.00012,18.16634]
[1777344620089,40.77,76744.74,58.3,-0.22967,0.00012,18.13983]
[1777344620526,40.77,76744.74,58.3,-0.22967,0.00012,18.13983]
[1777344622860,40.77,76754.11,58.3,-0.2285,0.00012,18.09024]
[1777344625995,40.77,76759.67,58.3,-0.22781,0.00012,18.06087]
[1777344626179,40.77,76761.01,58.3,-0.22764,0.00012,18.0538]
[1777344626700,40.77,76761.01,58.3,-0.22764,0.00012,18.0538]
[1777344627097,40.77,76761.01,58.3,-0.22764,0.00012,18.0538]
[1777344627169,40.77,76761.01,58.3,-0.22764,0.00012,18.0538]
[1777344627296,40.77,76761.01,58.3,-0.22764,0.00012,18.0538]
[1777344627503,40.77,76765.87,58.3,-0.22704,0.00012,18.02798]
[1777344627839,40.77,76765.87,58.3,-0.22704,0.00012,18.02798]
[1777344628146,40.77,76779.53,58.3,-0.22535,0.00012,17.9553]
[1777344628449,40.77,76779.53,58.3,-0.22535,0.00012,17.9553]
[1777344629153,40.77,76788.3,58.3,-0.22427,0.00012,17.90844]
[1777344634188,40.76,76790.7,58.3,-0.22393,0.00012,17.89082]
[1777344638718,40.76,76790.58,58.3,-0.22394,0.00012,17.89115]
[1777344638727,40.76,76790.58,58.3,-0.22394,0.00012,17.89115]
[1777344639126,40.76,76790.58,58.3,-0.22394,0.00012,17.89115]
[1777344639219,40.76,76790.58,58.3,-0.22394,0.00012,17.89115]
[1777344639308,40.76,76800.17,58.3,-0.22276,0.00012,17.83984]
[1777344639393,40.76,76800.17,58.3,-0.22276,0.00012,17.83984]
[1777344640230,40.76,76812.63,58.3,-0.22124,0.00012,17.77307]
[1777344642918,40.76,76816.3,58.3,-0.2208,0.00012,17.75353]
[1777344642922,40.76,76816.3,58.3,-0.2208,0.00012,17.75353]
[1777344643019,40.76,76816.3,58.3,-0.2208,0.00012,17.75353]
[1777344643251,40.76,76818.58,58.3,-0.22052,0.00012,17.74137]
[1777344643428,40.76,76818.58,58.3,-0.22052,0.00012,17.74137]
[1777344648039,40.76,76820.01,58.3,-0.22035,0.00012,17.73366]
[1777344648286,40.76,76821.0,58.3,-0.22023,0.00012,17.72835]
[1777344648957,40.76,76821.0,58.3,-0.22023,0.00012,17.72835]
[1777344649028,40.76,76821.0,58.3,-0.22023,0.00012,17.72835]
[1777344649033,40.76,76821.0,58.3,-0.22023,0.00012,17.72835]
[1777344649359,40.76,76839.82,58.3,-0.21795,0.00012,17.62687]
[1777344649732,40.76,76839.82,58.3,-0.21795,0.00012,17.62687]
[1777344649767,40.76,76839.82,58.3,-0.21795,0.00012,17.62687]
[1777344649972,40.76,76839.82,58.3,-0.21795,0.00012,17.62687]
[1777344650301,40.76,76851.69,58.3,-0.21652,0.00012,17.56261]
[1777344650813,40.76,76851.69,58.3,-0.21652,0.00012,17.56261]
[1777344650978,40.76,76851.69,58.3,-0.21652,0.00012,17.56261]
[1777344651597,40.76,76849.8,58.3,-0.21674,0.00012,17.57284]
[1777344651690,40.76,76849.8,58.3,-0.21674,0.00012,17.57284]
[1777344653173,40.76,76849.77,58.3,-0.21675,0.00012,17.57299]
[1777344653180,40.76,76849.77,58.3,-0.21675,0.00012,17.57299]
[1777344653277,40.76,76849.77,58.3,-0.21675,0.00012,17.57299]
[1777344653322,40.76,76851.95,58.3,-0.21649,0.00012,17.56118]
[1777344653418,40.76,76851.95,58.3,-0.21649,0.00012,17.56118]
[1777344656343,40.76,76861.61,58.3,-0.21532,0.00012,17.50858]
[1777344656845,40.76,76861.61,58.3,-0.21532,0.00012,17.50858]
[1777344660548,40.76,76857.35,58.3,-0.21583,0.00012,17.53155]
[1777344662486,40.76,76848.83,58.3,-0.21685,0.00012,17.57764]
[1777344662500,40.76,76848.83,58.3,-0.21685,0.00012,17.57764]
[1777344667772,40.76,76846.79,58.3,-0.21709,0.00012,17.58854]
[1777344672776,40.76,76845.45,58.3,-0.21725,0.00012,17.59549]
[1777344672799,40.76,76845.45,58.3,-0.21725,0.00012,17.59549]
[1777344673296,40.76,76845.45,58.3,-0.21725,0.00012,17.59549]
[1777344673365,40.76,76844.46,58.3,-0.21737,0.00012,17.60079]
[1777344673916,40.76,76844.46,58.3,-0.21737,0.00012,17.60079]
[1777344675034,40.76,76843.49,58.3,-0.21748,0.00012,17.60603]
[1777344677939,40.76,76845.1,58.3,-0.21729,0.00012,17.59746]
[1777344680682,40.76,76844.4,58.3,-0.21738,0.00012,17.60139]
[1777344683710,40.76,76843.11,58.3,-0.21754,0.00012,17.60849]
[1777344683796,40.76,76843.11,58.3,-0.21754,0.00012,17.60849]
[1777344683897,40.76,76844.79,58.3,-0.21734,0.00012,17.59945]
[1777344689576,40.76,76845.34,58.3,-0.21728,0.00012,17.59672]
[1777344694611,40.76,76846.89,58.3,-0.21706,0.00012,17.58415]
[1777344699646,40.76,76846.13,58.3,-0.21716,0.00012,17.58851]
[1777344702706,40.76,76848.37,58.3,-0.21689,0.00012,17.57649]
[1777344702716,40.76,76848.37,58.3,-0.21689,0.00012,17.57649]
[1777344702963,40.76,76850.22,58.3,-0.21667,0.00012,17.56654]
[1777344707223,40.76,76849.17,58.3,-0.21679,0.00012,17.57208]
[1777344712737,40.76,76846.0,58.3,-0.21716,0.00012,17.58874]
[1777344713715,40.76,76846.0,58.3,-0.21716,0.00012,17.58874]
[1777344713743,40.76,76845.87,58.3,-0.21718,0.00012,17.58937]
[1777344714512,40.76,76845.87,58.3,-0.21718,0.00012,17.58937]
[1777344719188,40.76,76851.13,58.3,-0.21655,0.00012,17.56107]
[1777344724820,40.76,76849.95,58.3,-0.21669,0.00012,17.56766]
[1777344726321,40.76,76849.95,58.3,-0.21669,0.00012,17.56766]
[1777344726867,40.76,76850.8,58.3,-0.21659,0.00012,17.56308]
[1777344726873,40.76,76850.8,58.3,-0.21659,0.00012,17.56308]
[1777344726926,40.76,76853.37,58.3,-0.21628,0.00012,17.54917]
[1777344732852,40.76,76853.06,58.3,-0.21632,0.00012,17.55071]
[1777344734192,40.76,76856.93,58.3,-0.21585,0.00012,17.5297]
[1777344735973,40.76,76856.3,58.3,-0.21592,0.00012,17.53305]
[1777344737968,40.76,76847.95,58.3,-0.21693,0.00012,17.57824]
[1777344743710,40.76,76856.1,58.3,-0.21595,0.00012,17.53399]
[1777344749207,40.76,76848.77,58.3,-0.21682,0.00012,17.5736]
[1777344754455,40.76,76842.87,58.3,-0.2175,0.00012,17.60087]
[1777344754916,40.76,76842.39,58.3,-0.21755,0.00012,17.60331]
[1777344755033,40.76,76839.34,58.3,-0.21792,0.00012,17.6197]
[1777344760219,40.76,76839.0,58.3,-0.21796,0.00012,17.62152]
[1777344766111,40.76,76840.6,58.3,-0.21776,0.00012,17.61283]
[1777344768790,40.76,76841.19,58.3,-0.21769,0.00012,17.60964]
[1777344769108,40.76,76841.19,58.3,-0.21769,0.00012,17.60964]
[1777344773728,40.76,76848.62,58.3,-0.2168,0.00012,17.5696]
[1777344774167,40.76,76849.3,58.3,-0.21672,0.00012,17.56585]
[1777344779202,40.76,76847.88,58.3,-0.21688,0.00012,17.57321]
[1777344785244,40.76,76847.72,58.3,-0.21689,0.00012,17.57367]
[1777344790279,40.76,76849.67,58.3,-0.21665,0.00012,17.56282]
[1777344795314,40.75,76851.55,58.3,-0.21642,0.00012,17.55244]
[1777344800350,40.75,76842.88,58.3,-0.21746,0.00012,17.59909]
[1777344803710,40.75,76841.72,58.3,-0.21759,0.00012,17.60509]
[1777344804378,40.75,76841.92,58.3,-0.21757,0.00012,17.60402]
[1777344809413,40.75,76841.45,58.3,-0.21763,0.00012,17.60663]
[1777344814447,40.75,76842.19,58.3,-0.2175,0.00012,17.59832]
[1777344819396,40.75,76841.53,58.3,-0.21758,0.00012,17.60196]
[1777344824518,40.75,76836.09,58.3,-0.21824,0.00012,17.63137]
[1777344827071,40.75,76836.95,58.3,-0.21814,0.00012,17.62669]
[1777344828006,40.75,76831.47,58.3,-0.2188,0.00012,17.65625]
[1777344828546,40.75,76830.46,58.3,-0.21892,0.00012,17.66164]
[1777344829015,40.75,76830.46,58.3,-0.21892,0.00012,17.66164]
[1777344829899,40.75,76828.81,58.3,-0.21912,0.00012,17.67049]
[1777344834005,40.75,76831.75,58.3,-0.21876,0.00012,17.65445]
[1777344840522,40.75,76832.68,58.3,-0.21864,0.00012,17.64918]
[1777344842411,40.75,76832.85,58.3,-0.21862,0.00012,17.64818]
[1777344842417,40.75,76832.85,58.3,-0.21862,0.00012,17.64818]
[1777344842521,40.75,76832.85,58.3,-0.21862,0.00012,17.64818]
[1777344842529,40.75,76832.85,58.3,-0.21862,0.00012,17.64818]
[1777344844944,40.75,76826.31,58.3,-0.21941,0.00012,17.68334]
[1777344846041,40.75,76824.42,58.3,-0.21964,0.00012,17.6935]
[1777344848365,40.75,76825.55,58.3,-0.2195,0.00012,17.68735]
[1777344851931,40.75,76832.57,58.3,-0.21865,0.00012,17.64941]
[1777344857749,40.75,76832.21,58.3,-0.21869,0.00012,17.65116]
[1777344862784,40.75,76828.39,58.3,-0.21915,0.00012,17.67156]
[1777344866476,40.75,76827.58,58.3,-0.21924,0.00012,17.67582]
[1777344867569,40.75,76827.38,58.3,-0.21926,0.00012,17.67678]
[1777344876882,40.74,76828.58,58.3,-0.21907,0.00012,17.66546]
[1777344881916,40.74,76830.06,58.3,-0.21889,0.00012,17.6573]
[1777344883329,40.74,76830.06,58.3,-0.21889,0.00012,17.6573]
[1777344883389,40.74,76830.06,58.3,-0.21889,0.00012,17.6573]
[1777344884943,40.74,76831.7,58.3,-0.21869,0.00012,17.6484]
[1777344890741,40.74,76840.58,58.3,-0.21762,0.00012,17.60053]
[1777344891075,40.74,76840.58,58.3,-0.21762,0.00012,17.60053]
[1777344893720,40.74,76847.89,58.3,-0.21674,0.00012,17.56113]
[1777344894002,40.75,76848.06,58.3,-0.21672,0.00012,17.56029]
[1777344894902,40.75,76848.06,58.3,-0.21672,0.00012,17.56029]
[1777344900045,40.74,76843.52,58.3,-0.21726,0.00012,17.58471]
[1777344905080,40.74,76841.01,58.3,-0.21756,0.00012,17.59799]
[1777344906330,40.74,76841.01,58.3,-0.21756,0.00012,17.59799]
[1777344906520,40.74,76841.01,58.3,-0.21756,0.00012,17.59799]
[1777344906534,40.74,76840.63,58.3,-0.2176,0.00012,17.5999]
[1777344906837,40.74,76840.63,58.3,-0.2176,0.00012,17.5999]
[1777344906855,40.74,76840.63,58.3,-0.2176,0.00012,17.5999]
[1777344906916,40.74,76840.63,58.3,-0.2176,0.00012,17.5999]
[1777344907199,40.74,76840.63,58.3,-0.2176,0.00012,17.5999]
[1777344907227,40.74,76836.44,58.3,-0.21811,0.00012,17.62258]
[1777344910442,40.74,76828.42,58.3,-0.21908,0.00012,17.66581]
[1777344914969,40.74,76829.43,58.3,-0.21896,0.00012,17.66024]
[1777344917489,40.74,76831.55,58.3,-0.2187,0.00012,17.64867]
[1777344917895,40.74,76833.53,58.3,-0.21846,0.00012,17.63796]
[1777344918019,40.74,76833.53,58.3,-0.21846,0.00012,17.63796]
[1777344919021,40.74,76833.53,58.3,-0.21846,0.00012,17.63796]
[1777344919179,40.74,76832.67,58.3,-0.21856,0.00012,17.64255]
[1777344922023,40.74,76832.97,58.3,-0.21852,0.00012,17.64085]
[1777344928153,40.74,76833.04,58.3,-0.21851,0.00012,17.64022]
[1777344933280,40.74,76836.05,58.3,-0.2181,0.00012,17.61918]
[1777344937876,40.74,76837.51,58.3,-0.21792,0.00012,17.61123]
[1777344940138,40.74,76840.03,58.3,-0.21761,0.00012,17.59739]
[1777344940774,40.74,76838.49,58.3,-0.2178,0.00012,17.60562]
[1777344941269,40.74,76838.49,58.3,-0.2178,0.00012,17.60562]
[1777344942754,40.74,76838.09,58.3,-0.21784,0.00012,17.60767]
[1777344943349,40.74,76833.5,58.3,-0.2184,0.00012,17.63246]
[1777344948385,40.74,76831.16,58.3,-0.21868,0.00012,17.6449]
[1777344951218,40.74,76828.15,58.3,-0.21904,0.00012,17.66104]
[1777344951534,40.74,76828.15,58.3,-0.21904,0.00012,17.66104]
[1777344951539,40.74,76828.15,58.3,-0.21904,0.00012,17.66104]
[1777344952239,40.74,76826.3,58.3,-0.21926,0.00012,17.67101]
[1777344952240,40.74,76826.3,58.3,-0.21926,0.00012,17.67101]
[1777344957449,40.73,76825.07,58.3,-0.2194,0.00012,17.67712]
[1777344962484,40.73,76824.98,58.3,-0.21939,0.00012,17.67646]
[1777344967518,40.72,76826.86,58.3,-0.21913,0.00012,17.66514]
[1777344972553,40.71,76821.65,58.3,-0.21968,0.00012,17.68914]
[1777344975050,40.7,76821.53,58.3,-0.21965,0.00012,17.68771]
[1777344977747,40.69,76821.48,58.3,-0.21961,0.00012,17.68585]
[1777344980775,40.68,76812.14,58.3,-0.22068,0.00012,17.73317]
[1777344986459,40.67,76811.38,58.3,-0.22073,0.00012,17.73522]
[1777344990663,40.67,76811.23,58.3,-0.22073,0.00012,17.73546]
[1777344993549,40.67,76810.98,58.3,-0.22072,0.00012,17.73201]
[1777344995886,40.66,76811.54,58.3,-0.22064,0.00012,17.72858]
[1777344996671,40.66,76811.54,58.3,-0.22064,0.00012,17.72858]
[1777345001759,40.66,76810.78,58.3,-0.22072,0.00012,17.73185]
[1777345005929,40.66,76809.54,58.3,-0.22086,0.00012,17.73825]
[1777345005931,40.66,76809.54,58.3,-0.22086,0.00012,17.73825]
[1777345006621,40.66,76809.54,58.3,-0.22086,0.00012,17.73825]
[1777345007356,40.66,76815.03,58.3,-0.22019,0.00012,17.70827]
[1777345009025,40.66,76825.21,58.3,-0.21895,0.00012,17.65324]
[1777345017055,40.66,76823.37,58.3,-0.21916,0.00012,17.66272]
[1777345022777,40.65,76815.37,58.3,-0.22012,0.00012,17.70551]
[1777345026398,40.65,76814.79,58.3,-0.22019,0.00012,17.70831]
[1777345032771,40.65,76816.83,58.3,-0.21993,0.00012,17.69673]
[1777345040499,40.65,76817.33,58.3,-0.21985,0.00012,17.69341]
[1777345040692,40.65,76817.33,58.3,-0.21985,0.00012,17.69341]
[1777345042785,40.65,76819.55,58.3,-0.21958,0.00012,17.68117]
[1777345046621,40.65,76821.87,58.3,-0.21929,0.00012,17.66838]
[1777345052109,40.64,76820.67,58.3,-0.21939,0.00012,17.67004]
[1777345054470,40.64,76821.57,58.3,-0.21928,0.00012,17.66511]
[1777345054556,40.64,76821.57,58.3,-0.21928,0.00012,17.66511]
[1777345054606,40.64,76821.57,58.3,-0.21928,0.00012,17.66511]
[1777345054621,40.64,76821.57,58.3,-0.21928,0.00012,17.66511]
[1777345054812,40.64,76821.57,58.3,-0.21928,0.00012,17.66499]
[1777345054839,40.64,76821.57,58.3,-0.21928,0.00012,17.66499]
[1777345055721,40.64,76821.57,58.3,-0.21928,0.00012,17.66499]
[1777345055797,40.64,76810.41,58.3,-0.22064,0.00012,17.72517]
[1777345056551,40.64,76810.41,58.3,-0.22064,0.00012,17.72517]
[1777345057775,40.64,76805.0,58.3,-0.22129,0.00012,17.75414]
[1777345060346,40.64,76810.22,58.3,-0.22065,0.00012,17.72585]
[1777345064587,40.64,76810.76,58.3,-0.22057,0.00012,17.72233]
[1777345064602,40.64,76810.76,58.3,-0.22057,0.00012,17.72233]
[1777345070236,40.64,76813.56,58.3,-0.22022,0.00012,17.7066]
[1777345074497,40.64,76813.15,58.3,-0.22026,0.00012,17.7084]
[1777345074512,40.64,76813.15,58.3,-0.22026,0.00012,17.7084]
[1777345075132,40.64,76813.26,58.3,-0.22024,0.00012,17.70771]
[1777345076521,40.64,76814.19,58.3,-0.22013,0.00012,17.70269]
[1777345077597,40.63,76816.07,58.3,-0.2199,0.00012,17.69234]
[1777345078863,40.63,76822.28,58.3,-0.21914,0.00012,17.65863]
[1777345079313,40.63,76822.28,58.3,-0.21914,0.00012,17.65863]
[1777345079520,40.63,76822.28,58.3,-0.21914,0.00012,17.65863]
[1777345079583,40.63,76826.68,58.3,-0.2186,0.00012,17.63479]
[1777345080881,40.63,76827.71,58.3,-0.21848,0.00012,17.62922]
[1777345080949,40.63,76827.71,58.3,-0.21848,0.00012,17.62922]
[1777345082019,40.63,76828.88,58.3,-0.21833,0.00012,17.62284]
[1777345082629,40.63,76828.88,58.3,-0.21833,0.00012,17.62284]
[1777345084474,40.63,76829.7,58.3,-0.21823,0.00012,17.61818]
[1777345087522,40.63,76824.8,58.3,-0.21882,0.00012,17.64441]
[1777345087698,40.63,76824.8,58.3,-0.21882,0.00012,17.64441]
[1777345090772,40.63,76827.57,58.3,-0.21847,0.00012,17.62913]
[1777345094024,40.63,76827.67,58.3,-0.21846,0.00012,17.62853]
[1777345094129,40.63,76827.67,58.3,-0.21846,0.00012,17.62853]
[1777345094139,40.63,76827.67,58.3,-0.21846,0.00012,17.62853]
[1777345095821,40.63,76829.97,58.3,-0.21818,0.00012,17.61607]
[1777345098774,40.63,76837.01,58.3,-0.21733,0.00012,17.57783]
[1777345102769,40.63,76838.31,58.3,-0.21717,0.00012,17.5707]
[1777345103728,40.63,76838.31,58.3,-0.21717,0.00012,17.57065]
[1777345103829,40.63,76839.21,58.3,-0.21706,0.00012,17.56575]
[1777345107261,40.63,76838.82,58.3,-0.2171,0.00012,17.56749]
[1777345113540,40.62,76841.57,58.3,-0.21671,0.00012,17.54736]
[1777345118575,40.62,76840.3,58.3,-0.21685,0.00012,17.55375]
[1777345122517,40.62,76838.34,58.3,-0.21708,0.00012,17.56405]
[1777345123554,40.62,76838.01,58.3,-0.21712,0.00012,17.56572]
[1777345124089,40.62,76838.6,58.3,-0.21705,0.00012,17.56239]
[1777345124617,40.62,76838.7,58.3,-0.21704,0.00012,17.56184]
[1777345131526,40.62,76838.74,58.3,-0.21703,0.00012,17.56161]
[1777345133447,40.62,76834.69,58.3,-0.21752,0.00012,17.58351]
[1777345134768,40.62,76834.89,58.3,-0.21749,0.00012,17.58239]
[1777345138452,40.62,76834.72,58.3,-0.21752,0.00012,17.58351]
[1777345139206,40.62,76839.94,58.3,-0.21689,0.00012,17.55518]
[1777345139723,40.62,76849.49,58.3,-0.21573,0.00012,17.50319]
[1777345144758,40.62,76849.77,58.3,-0.21569,0.00012,17.50141]
[1777345147150,40.62,76850.23,58.3,-0.21564,0.00012,17.4988]
[1777345147411,40.62,76850.23,58.3,-0.21564,0.00012,17.4988]
[1777345147443,40.62,76850.23,58.3,-0.21564,0.00012,17.4988]
[1777345148798,40.62,76855.56,58.3,-0.21499,0.00012,17.46972]
[1777345148825,40.62,76855.56,58.3,-0.21499,0.00012,17.46972]
[1777345148878,40.62,76857.97,58.3,-0.2147,0.00012,17.45657]
[1777345152774,40.62,76863.21,58.3,-0.21407,0.00012,17.42798]
[1777345153442,40.62,76864.01,58.3,-0.21398,0.00012,17.42362]
[1777345153822,40.62,76880.0,58.3,-0.21206,0.00012,17.33617]
[1777345154085,40.62,76880.0,58.3,-0.21206,0.00012,17.33617]
[1777345154829,40.62,76884.59,58.3,-0.21151,0.00012,17.31093]
[1777345154964,40.62,76884.59,58.3,-0.21151,0.00012,17.31093]
[1777345155484,40.62,76884.59,58.3,-0.21151,0.00012,17.31093]
[1777345161003,40.62,76887.69,58.3,-0.21114,0.00012,17.29358]
[1777345163739,40.62,76892.66,58.3,-0.21055,0.00012,17.26623]
[1777345167158,40.62,76893.84,58.3,-0.21041,0.00012,17.2597]
[1777345170071,40.62,76896.57,58.3,-0.21008,0.00012,17.24468]
[1777345173967,40.62,76899.02,58.3,-0.20976,0.00012,17.22688]
[1777345174138,40.62,76899.02,58.3,-0.20976,0.00012,17.22692]
[1777345180009,40.62,76899.85,58.3,-0.20966,0.00012,17.22251]
[1777345181236,40.62,76899.85,58.3,-0.20966,0.00012,17.22251]
[1777345183520,40.62,76902.14,58.3,-0.20939,0.00012,17.21]
[1777345185012,40.62,76903.08,58.3,-0.20928,0.00012,17.20487]
[1777345186550,40.62,76903.12,58.3,-0.20928,0.00012,17.20471]
[1777345188062,40.62,76892.88,58.3,-0.2105,0.00012,17.26113]
[1777345193164,40.62,76889.76,58.3,-0.21086,0.00012,17.27818]
[1777345199773,40.62,76890.12,58.3,-0.21082,0.00012,17.27607]
[1777345200690,40.62,76888.99,58.3,-0.21095,0.00012,17.28213]
[1777345200804,40.62,76888.99,58.3,-0.21095,0.00012,17.28213]
[1777345200921,40.62,76888.99,58.3,-0.21095,0.00012,17.28213]
[1777345200920,40.62,76888.06,58.3,-0.21106,0.00012,17.28719]
[1777345201158,40.62,76879.1,58.3,-0.21213,0.00012,17.33632]
[1777345206611,40.62,76878.08,58.3,-0.21225,0.00012,17.34198]
[1777345212236,40.62,76874.85,58.3,-0.21264,0.00012,17.35973]
[1777345217328,40.62,76874.58,58.3,-0.21267,0.00012,17.36121]
[1777345219289,40.62,76885.9,58.3,-0.21132,0.00012,17.29923]
[1777345221019,40.62,76885.79,58.3,-0.21134,0.00012,17.29991]
[1777345226349,40.62,76878.52,58.3,-0.21221,0.00012,17.33999]
[1777345227027,40.62,76878.52,58.3,-0.21221,0.00012,17.33999]
[1777345229214,40.62,76882.58,58.3,-0.21172,0.00012,17.31781]
[1777345229370,40.62,76884.19,58.3,-0.21153,0.00012,17.30903]
[1777345230697,40.62,76884.19,58.3,-0.21153,0.00012,17.30903]
[1777345236419,40.62,76885.6,58.3,-0.21132,0.00012,17.29655]
[1777345241454,40.62,76886.76,58.3,-0.21118,0.00012,17.28996]
[1777345243226,40.62,76886.69,58.3,-0.21119,0.00012,17.2903]
[1777345252531,40.62,76888.25,58.3,-0.21099,0.00012,17.28135]
[1777345253007,40.62,76888.25,58.3,-0.21099,0.00012,17.28135]
[1777345259528,40.62,76888.7,58.3,-0.21094,0.00012,17.27881]
[1777345263424,40.61,76893.68,58.3,-0.21034,0.00012,17.25126]
[1777345263806,40.61,76893.68,58.3,-0.21034,0.00012,17.25126]
[1777345263907,40.61,76894.37,58.3,-0.21026,0.00012,17.24736]
[1777345266557,40.61,76894.44,58.3,-0.21025,0.00012,17.24687]
[1777345267672,40.61,76889.26,58.3,-0.21086,0.00012,17.27511]
[1777345269498,40.61,76892.46,58.3,-0.21048,0.00012,17.25737]
[1777345270046,40.61,76893.62,58.3,-0.21034,0.00012,17.25088]
[1777345270595,40.61,76893.62,58.3,-0.21034,0.00012,17.25088]
[1777345270944,40.61,76893.62,58.3,-0.21034,0.00012,17.25088]
[1777345272112,40.61,76893.79,58.3,-0.21031,0.00012,17.24992]
[1777345272515,40.61,76893.79,58.3,-0.21031,0.00012,17.24992]
[1777345273444,40.61,76894.93,58.3,-0.21018,0.00012,17.24362]
[1777345277386,40.61,76890.63,58.3,-0.21069,0.00012,17.2671]
[1777345278823,40.61,76889.47,58.3,-0.21082,0.00012,17.27344]
[1777345283022,40.61,76885.68,58.3,-0.21127,0.00012,17.29402]
[1777345288442,40.61,76883.6,58.3,-0.21151,0.00012,17.30493]
[1777345288466,40.61,76883.6,58.3,-0.21151,0.00012,17.30493]
[1777345288528,40.61,76883.6,58.3,-0.21151,0.00012,17.30493]
[1777345288549,40.61,76883.6,58.3,-0.21151,0.00012,17.30493]
[1777345288783,40.61,76875.19,58.3,-0.21251,0.00012,17.35096]
[1777345289085,40.61,76875.19,58.3,-0.21251,0.00012,17.35096]
[1777345289791,40.61,76871.61,58.3,-0.21294,0.00012,17.37056]
[1777345294825,40.61,76871.26,58.3,-0.21294,0.00012,17.36803]
[1777345300043,40.61,76869.71,58.3,-0.21313,0.00012,17.37647]
[1777345307164,40.61,76862.49,58.3,-0.21399,0.00012,17.41569]
[1777345307382,40.61,76862.49,58.3,-0.21399,0.00012,17.41569]
[1777345311943,40.61,76852.41,58.3,-0.21519,0.00012,17.4703]
[1777345316979,40.6,76850.98,58.3,-0.21536,0.00012,17.47758]
[1777345319211,40.6,76850.9,58.3,-0.21536,0.00012,17.4778]
[1777345320008,40.6,76850.9,58.3,-0.21536,0.00012,17.4778]
[1777345320749,40.6,76849.99,58.3,-0.21547,0.00012,17.48275]
[1777345326022,40.6,76851.08,58.3,-0.21534,0.00012,17.4767]
[1777345331274,40.6,76850.16,58.3,-0.21545,0.00012,17.48172]
[1777345339133,40.6,76848.92,58.3,-0.2156,0.00012,17.48848]
[1777345346182,40.6,76848.97,58.3,-0.21559,0.00012,17.48822]
[1777345351584,40.6,76849.01,58.3,-0.21559,0.00012,17.48803]
[1777345358266,40.6,76847.92,58.3,-0.21568,0.00012,17.48955]
[1777345360809,40.6,76847.65,58.3,-0.21572,0.00012,17.49102]
[1777345362477,40.6,76840.26,58.3,-0.21661,0.00012,17.53119]
[1777345368159,40.6,76838.11,58.3,-0.21686,0.00012,17.5425]
[1777345368205,40.6,76838.11,58.3,-0.21686,0.00012,17.5425]
[1777345368241,40.6,76838.11,58.3,-0.21686,0.00012,17.5425]
[1777345368528,40.6,76837.61,58.3,-0.21692,0.00012,17.54506]
[1777345372015,40.6,76832.05,58.3,-0.21759,0.00012,17.57508]
[1777345372052,40.6,76832.05,58.3,-0.21759,0.00012,17.57508]
[1777345372965,40.6,76832.68,58.3,-0.21751,0.00012,17.57144]
[1777345373065,40.6,76842.36,58.3,-0.21633,0.00012,17.5188]
[1777345376231,40.6,76848.29,58.3,-0.21562,0.00012,17.48651]
[1777345379021,40.6,76848.83,58.3,-0.21555,0.00012,17.48355]
[1777345379123,40.6,76845.43,58.3,-0.21596,0.00012,17.50203]
[1777345384960,40.6,76844.03,58.3,-0.21613,0.00012,17.50941]
[1777345385025,40.6,76844.03,58.3,-0.21613,0.00012,17.50941]
[1777345385058,40.6,76843.24,58.3,-0.21622,0.00012,17.51359]
[1777345385150,40.6,76843.24,58.3,-0.21622,0.00012,17.51359]
[1777345387652,40.6,76840.65,58.3,-0.21653,0.00012,17.52761]
[1777345393511,40.59,76838.08,58.3,-0.21683,0.00012,17.54098]
[1777345397679,40.59,76837.2,58.3,-0.21693,0.00012,17.54534]
[1777345397706,40.59,76837.2,58.3,-0.21693,0.00012,17.54534]
[1777345397798,40.59,76837.2,58.3,-0.21693,0.00012,17.54534]
[1777345397840,40.59,76837.2,58.3,-0.21693,0.00012,17.54534]
[1777345397916,40.59,76837.2,58.3,-0.21693,0.00012,17.54534]
[1777345398005,40.59,76836.81,58.3,-0.21697,0.00012,17.54734]
[1777345398546,40.59,76824.51,58.3,-0.21846,0.00012,17.61409]
[1777345400249,40.59,76822.16,58.3,-0.21875,0.00012,17.62674]
[1777345401029,40.59,76822.16,58.3,-0.21875,0.00012,17.62674]
[1777345401121,40.59,76813.97,58.3,-0.21974,0.00012,17.67093]
[1777345403273,40.59,76812.91,58.3,-0.21987,0.00012,17.67658]
[1777345406585,40.59,76812.33,58.3,-0.21994,0.00012,17.6796]
[1777345411637,40.59,76813.36,58.3,-0.21978,0.00012,17.66952]
[1777345413927,40.59,76813.41,58.3,-0.21977,0.00012,17.66923]
[1777345413955,40.59,76813.41,58.3,-0.21977,0.00012,17.66923]
[1777345414166,40.59,76813.33,58.3,-0.21978,0.00012,17.66965]
[1777345415665,40.59,76822.28,58.3,-0.21869,0.00012,17.6211]
[1777345417273,40.59,76824.07,58.3,-0.21847,0.00012,17.61133]
[1777345421019,40.59,76825.78,58.3,-0.21826,0.00012,17.60193]
[1777345421126,40.59,76825.78,58.3,-0.21826,0.00012,17.60193]
[1777345424110,40.59,76832.37,58.3,-0.21745,0.00012,17.56609]
[1777345424306,40.59,76832.99,58.3,-0.21738,0.00012,17.56272]
[1777345424575,40.59,76832.99,58.3,-0.21738,0.00012,17.56272]
[1777345424667,40.59,76832.99,58.3,-0.21738,0.00012,17.56272]
[1777345424761,40.59,76831.41,58.3,-0.21757,0.00012,17.57123]
[1777345429763,40.59,76827.0,58.3,-0.21809,0.00012,17.59453]
[1777345430753,40.59,76827.0,58.3,-0.21809,0.00012,17.59453]
[1777345431657,40.58,76827.0,58.3,-0.21809,0.00012,17.5944]
[1777345433743,40.58,76828.85,58.3,-0.21786,0.00012,17.5841]
[1777345433844,40.58,76828.85,58.3,-0.21785,0.00012,17.58398]
[1777345436085,40.58,76828.85,58.3,-0.21785,0.00012,17.58398]
[1777345441852,40.58,76825.59,58.3,-0.21825,0.00012,17.60156]
[1777345442383,40.58,76828.7,58.3,-0.21787,0.00012,17.58466]
[1777345443016,40.58,76828.7,58.3,-0.21787,0.00012,17.58466]
[1777345444176,40.58,76832.37,58.3,-0.21742,0.00012,17.56473]
[1777345444872,40.58,76842.16,58.3,-0.21624,0.00012,17.51154]
[1777345447529,40.58,76843.26,58.3,-0.21611,0.00012,17.50571]
[1777345449512,40.58,76839.28,58.3,-0.21659,0.00012,17.5275]
[1777345452721,40.58,76831.68,58.3,-0.21752,0.00012,17.56892]
[1777345457964,40.58,76822.72,58.3,-0.2186,0.00012,17.61733]
[1777345460984,40.58,76831.07,58.3,-0.21758,0.00012,17.57192]
[1777345461313,40.58,76831.07,58.3,-0.21758,0.00012,17.57192]
[1777345463734,40.58,76833.42,58.3,-0.2173,0.00012,17.55917]
[1777345464007,40.58,76833.22,58.3,-0.21732,0.00012,17.56028]
[1777345468717,40.58,76832.88,58.3,-0.21736,0.00012,17.56174]
[1777345469591,40.58,76829.99,58.3,-0.21771,0.00012,17.57734]
[1777345470048,40.58,76829.31,58.3,-0.21779,0.00012,17.58103]
[1777345472116,40.58,76828.72,58.3,-0.21783,0.00012,17.57984]
[1777345475011,40.58,76825.5,58.3,-0.21822,0.00012,17.59728]
[1777345476020,40.58,76822.56,58.3,-0.21857,0.00012,17.61319]
[1777345479122,40.58,76815.74,58.3,-0.2194,0.00012,17.6499]
[1777345479130,40.58,76815.74,58.3,-0.2194,0.00012,17.6499]
[1777345482523,40.58,76818.49,58.3,-0.21906,0.00012,17.63467]
[1777345483490,40.58,76820.41,58.3,-0.21882,0.00012,17.62428]
[1777345491193,40.58,76818.26,58.3,-0.21908,0.00012,17.63567]
[1777345492647,40.58,76817.36,58.3,-0.21918,0.00012,17.64019]
[1777345494282,40.58,76816.29,58.3,-0.21931,0.00012,17.64598]
[1777345497735,40.58,76813.86,58.3,-0.2196,0.00012,17.65887]
[1777345502126,40.57,76814.52,58.3,-0.21952,0.00012,17.65502]
[1777345503565,40.57,76813.11,58.3,-0.21968,0.00012,17.66247]
[1777345510676,40.57,76822.68,58.3,-0.21851,0.00012,17.61015]
[1777345514107,40.57,76830.47,58.3,-0.21756,0.00012,17.56779]
[1777345514208,40.57,76832.83,58.3,-0.21727,0.00012,17.55502]
[1777345518224,40.57,76833.85,58.3,-0.21715,0.00012,17.54932]
[1777345518262,40.57,76833.81,58.3,-0.21715,0.00012,17.54938]
[1777345519210,40.57,76833.81,58.3,-0.21715,0.00012,17.54938]
[1777345519229,40.57,76833.81,58.3,-0.21715,0.00012,17.54938]
[1777345519279,40.57,76833.83,58.3,-0.21714,0.00012,17.54918]
[1777345519289,40.57,76833.83,58.3,-0.21714,0.00012,17.54918]
[1777345522639,40.57,76842.53,58.3,-0.21608,0.00012,17.50153]
[1777345527708,40.57,76846.16,58.3,-0.21563,0.00012,17.48116]
[1777345532803,40.56,76838.06,58.3,-0.21656,0.00012,17.52035]
[1777345533792,40.56,76838.44,58.3,-0.21651,0.00012,17.51797]
[1777345533802,40.56,76838.44,58.3,-0.21651,0.00012,17.51797]
[1777345533859,40.56,76838.44,58.3,-0.21651,0.00012,17.51797]
[1777345533888,40.56,76838.44,58.3,-0.21651,0.00012,17.51797]
[1777345533943,40.56,76838.44,58.3,-0.21651,0.00012,17.51797]
[1777345534203,40.56,76838.44,58.3,-0.21651,0.00012,17.51797]
[1777345534298,40.56,76838.14,58.3,-0.21654,0.00012,17.51945]
[1777345534368,40.56,76838.14,58.3,-0.21654,0.00012,17.51945]
[1777345534494,40.56,76838.14,58.3,-0.21654,0.00012,17.51945]
[1777345534673,40.56,76838.14,58.3,-0.21654,0.00012,17.51945]
[1777345534804,40.56,76838.14,58.3,-0.21654,0.00012,17.51945]
[1777345535271,40.56,76792.4,58.3,-0.22213,0.00012,17.76716]
[1777345536071,40.56,76792.4,58.3,-0.22213,0.00012,17.76716]
[1777345536292,40.56,76792.4,58.3,-0.22213,0.00012,17.76716]
[1777345536078,40.56,76777.84,58.3,-0.22392,0.00012,17.8453]
[1777345537522,40.56,76776.66,58.3,-0.22407,0.00012,17.8516]
[1777345537694,40.56,76776.66,58.3,-0.22407,0.00012,17.8516]
[1777345537734,40.56,76776.66,58.3,-0.22407,0.00012,17.8516]
[1777345537899,40.56,76768.97,58.3,-0.22502,0.00012,17.8928]
[1777345539269,40.56,76760.0,58.3,-0.22613,0.00012,17.94057]
[1777345540018,40.56,76760.0,58.3,-0.22613,0.00012,17.94057]
[1777345540653,40.56,76758.28,58.3,-0.22634,0.00012,17.94963]
[1777345542846,40.56,76752.69,58.3,-0.22703,0.00012,17.97912]
[1777345544112,40.56,76753.59,58.3,-0.22691,0.00012,17.97416]
[1777345544159,40.56,76753.59,58.3,-0.22691,0.00012,17.97416]
[1777345544174,40.56,76751.68,58.3,-0.22715,0.00012,17.98417]
[1777345549524,40.56,76752.27,58.3,-0.22707,0.00012,17.98075]
[1777345554637,40.56,76752.31,58.3,-0.22706,0.00012,17.98022]
[1777345556267,40.56,76752.31,58.3,-0.22706,0.00012,17.98022]
[1777345556267,40.56,76752.31,58.3,-0.22706,0.00012,17.98022]
[1777345556280,40.56,76752.31,58.3,-0.22706,0.00012,17.98022]
[1777345556366,40.56,76752.62,58.3,-0.22702,0.00012,17.97849]
[1777345556413,40.56,76752.62,58.3,-0.22702,0.00012,17.97849]
[1777345556891,40.56,76752.62,58.3,-0.22702,0.00012,17.97849]
[1777345557267,40.55,76755.61,58.3,-0.22664,0.00012,17.96242]
[1777345558617,40.55,76760.38,58.3,-0.22605,0.00012,17.93696]
[1777345563104,40.55,76762.96,58.3,-0.22572,0.00012,17.92284]
[1777345563169,40.55,76763.27,58.3,-0.22568,0.00012,17.92105]
[1777345563618,40.55,76763.27,58.3,-0.22568,0.00012,17.92105]
[1777345565757,40.55,76774.63,58.3,-0.22427,0.00012,17.8601]
[1777345567273,40.55,76775.15,58.3,-0.2242,0.00012,17.85722]
[1777345572764,40.55,76775.36,58.3,-0.22416,0.00012,17.85551]
[1777345575582,40.55,76774.73,58.3,-0.22424,0.00012,17.85872]
[1777345580820,40.55,76773.76,58.3,-0.22434,0.00012,17.86337]
[1777345581521,40.55,76773.76,58.3,-0.22434,0.00012,17.86337]
[1777345582225,40.55,76773.76,58.3,-0.22434,0.00012,17.86337]
[1777345582326,40.55,76773.8,58.3,-0.22433,0.00012,17.86296]
[1777345583107,40.55,76773.8,58.3,-0.22433,0.00012,17.86296]
[1777345583195,40.55,76765.29,58.3,-0.22539,0.00012,17.90854]
[1777345584169,40.55,76765.29,58.3,-0.22539,0.00012,17.90854]
[1777345586034,40.55,76760.27,58.3,-0.22601,0.00012,17.93532]
[1777345586862,40.54,76768.83,58.3,-0.22494,0.00012,17.88936]
[1777345588191,40.54,76768.83,58.3,-0.22494,0.00012,17.88936]
[1777345588240,40.54,76768.94,58.3,-0.22493,0.00012,17.88865]
[1777345591597,40.54,76771.75,58.3,-0.22457,0.00012,17.87332]
[1777345591717,40.54,76771.75,58.3,-0.22457,0.00012,17.87332]
[1777345591896,40.54,76771.57,58.3,-0.22456,0.00012,17.8698]
[1777345592607,40.54,76771.57,58.3,-0.22456,0.00012,17.8698]
[1777345592903,40.54,76771.44,58.3,-0.22458,0.00012,17.87049]
[1777345593480,40.54,76771.44,58.3,-0.22458,0.00012,17.87049]
[1777345593911,40.54,76771.52,58.3,-0.22456,0.00012,17.86994]
[1777345595344,40.54,76771.52,58.3,-0.22456,0.00012,17.86994]
[1777345602885,40.54,76770.28,58.3,-0.22471,0.00012,17.87651]
[1777345609810,40.54,76763.56,58.3,-0.22554,0.00012,17.91225]
[1777345612892,40.54,76761.41,58.3,-0.22581,0.00012,17.92355]
[1777345618079,40.54,76760.63,58.3,-0.22589,0.00012,17.92728]
[1777345623114,40.54,76766.66,58.3,-0.22514,0.00012,17.89465]
[1777345628148,40.54,76762.47,58.3,-0.22565,0.00012,17.91686]
[1777345630433,40.54,76762.95,58.3,-0.22559,0.00012,17.91416]
[1777345635523,40.53,76760.21,58.3,-0.22592,0.00012,17.92842]
[1777345635863,40.53,76760.21,58.3,-0.22592,0.00012,17.92842]
[1777345637240,40.53,76756.94,58.3,-0.22633,0.00012,17.94581]
[1777345637506,40.53,76754.85,58.3,-0.22658,0.00012,17.95686]
[1777345641514,40.53,76752.81,58.3,-0.22683,0.00012,17.96729]
[1777345642456,40.53,76752.89,58.3,-0.22681,0.00012,17.96674]
[1777345643748,40.53,76752.59,58.3,-0.22685,0.00012,17.96823]
[1777345644261,40.53,76752.24,58.3,-0.22689,0.00012,17.97008]
[1777345647287,40.53,76753.86,58.3,-0.22669,0.00012,17.96141]
[1777345647337,40.53,76753.86,58.3,-0.22669,0.00012,17.96141]
[1777345647580,40.53,76752.8,58.3,-0.22682,0.00012,17.96706]
[1777345648011,40.53,76752.8,58.3,-0.22682,0.00012,17.96706]
[1777345649108,40.53,76747.45,58.3,-0.22749,0.00012,17.99568]
[1777345649132,40.53,76747.45,58.3,-0.22749,0.00012,17.99568]
[1777345649217,40.53,76747.45,58.3,-0.22749,0.00012,17.99568]
[1777345649270,40.53,76747.45,58.3,-0.22749,0.00012,17.99568]
[1777345649302,40.53,76747.45,58.3,-0.22749,0.00012,17.99568]
[1777345649319,40.53,76752.12,58.3,-0.22691,0.00012,17.97074]
[1777345654331,40.53,76753.83,58.3,-0.22665,0.00012,17.95676]
[1777345658276,40.53,76754.58,58.3,-0.22655,0.00012,17.95258]
[1777345661710,40.53,76754.3,58.3,-0.22658,0.00012,17.95381]
[1777345661785,40.53,76754.3,58.3,-0.22658,0.00012,17.95381]
[1777345661832,40.53,76754.3,58.3,-0.22658,0.00012,17.95381]
[1777345662123,40.53,76754.3,58.3,-0.22658,0.00012,17.95381]
[1777345662220,40.53,76754.3,58.3,-0.22658,0.00012,17.95381]
[1777345662278,40.53,76754.3,58.3,-0.22658,0.00012,17.95381]
[1777345662391,40.53,76754.3,58.3,-0.22658,0.00012,17.95381]
[1777345662423,40.53,76732.71,58.3,-0.22928,0.00013,18.0686]
[1777345663287,40.53,76732.71,58.3,-0.22928,0.00013,18.0686]
[1777345663834,40.53,76731.01,58.3,-0.22949,0.00013,18.07761]
[1777345664308,40.53,76731.01,58.3,-0.22949,0.00013,18.07761]
[1777345664369,40.53,76731.01,58.3,-0.22949,0.00013,18.07761]
[1777345664403,40.53,76713.3,58.3,-0.23172,0.00013,18.17133]
[1777345664664,40.53,76713.3,58.3,-0.23172,0.00013,18.17133]
[1777345664854,40.53,76713.3,58.3,-0.23172,0.00013,18.17133]
[1777345664896,40.53,76713.3,58.3,-0.23172,0.00013,18.17133]
[1777345665050,40.53,76713.3,58.3,-0.23172,0.00013,18.17133]
[1777345665167,40.53,76713.3,58.3,-0.23172,0.00013,18.17133]
[1777345665338,40.53,76713.3,58.3,-0.23172,0.00013,18.17133]
[1777345665410,40.53,76689.36,58.3,-0.23475,0.00013,18.29725]
[1777345665510,40.53,76689.36,58.3,-0.23475,0.00013,18.29725]
[1777345665569,40.53,76689.36,58.3,-0.23475,0.00013,18.29725]
[1777345665819,40.53,76689.36,58.3,-0.23475,0.00013,18.29725]
[1777345666417,40.52,76679.88,58.3,-0.23596,0.00013,18.34671]
[1777345666725,40.52,76679.88,58.3,-0.23596,0.00013,18.34671]
[1777345667103,40.52,76679.88,58.3,-0.23596,0.00013,18.34671]
[1777345667424,40.52,76680.1,58.3,-0.23592,0.00013,18.34534]
[1777345667567,40.52,76680.1,58.3,-0.23592,0.00013,18.34534]
[1777345667648,40.52,76680.1,58.3,-0.23592,0.00013,18.34534]
[1777345668430,40.52,76685.73,58.3,-0.2352,0.00013,18.31584]
[1777345671023,40.52,76689.55,58.3,-0.23472,0.00013,18.29581]
[1777345673540,40.52,76690.68,58.3,-0.23458,0.00013,18.28995]
[1777345674265,40.52,76699.05,58.3,-0.23352,0.00013,18.24609]
[1777345676804,40.52,76704.76,58.3,-0.2328,0.00013,18.21625]
[1777345678922,40.53,76708.36,58.3,-0.23235,0.00013,18.19752]
[1777345678997,40.53,76712.19,58.3,-0.23186,0.00013,18.17732]
[1777345679595,40.53,76712.19,58.3,-0.23186,0.00013,18.17732]
[1777345680378,40.53,76712.19,58.3,-0.23186,0.00013,18.17732]
[1777345680383,40.53,76718.36,58.3,-0.23109,0.00013,18.14495]
[1777345681718,40.53,76720.65,58.3,-0.2308,0.00013,18.13284]
[1777345681991,40.53,76729.12,58.3,-0.22974,0.00013,18.08798]
[1777345682528,40.53,76729.12,58.3,-0.22974,0.00013,18.08798]
[1777345682598,40.53,76729.12,58.3,-0.22974,0.00013,18.08798]
[1777345682749,40.53,76729.12,58.3,-0.22974,0.00013,18.08798]
[1777345682811,40.53,76721.86,58.3,-0.23065,0.00013,18.1265]
[1777345684320,40.53,76705.23,58.3,-0.23276,0.00013,18.2146]
[1777345689897,40.53,76704.3,58.3,-0.23288,0.00013,18.21981]
[1777345694074,40.53,76705.8,58.3,-0.2327,0.00013,18.21223]
[1777345694132,40.53,76706.9,58.3,-0.23256,0.00013,18.20662]
[1777345694899,40.53,76706.9,58.3,-0.23256,0.00013,18.20662]
[1777345694931,40.53,76706.9,58.3,-0.23256,0.00013,18.20662]
[1777345695916,40.53,76708.41,58.3,-0.23237,0.00013,18.19867]
[1777345696407,40.53,76702.08,58.3,-0.23318,0.00013,18.23207]
[1777345701661,40.53,76707.26,58.3,-0.23253,0.00013,18.20509]
[1777345701883,40.53,76707.26,58.3,-0.23253,0.00013,18.20509]
[1777345707752,40.54,76705.77,58.3,-0.23273,0.00013,18.21367]
[1777345709271,40.54,76705.77,58.3,-0.23273,0.00013,18.21367]
[1777345709364,40.54,76705.16,58.3,-0.23281,0.00013,18.21705]
[1777345710669,40.54,76707.05,58.3,-0.23257,0.00013,18.20709]
[1777345714004,40.54,76706.52,58.3,-0.23261,0.00013,18.20553]
[1777345714050,40.54,76706.52,58.3,-0.23261,0.00013,18.20553]
[1777345714386,40.54,76706.52,58.3,-0.23261,0.00013,18.20553]
[1777345714409,40.54,76706.52,58.3,-0.23261,0.00013,18.20553]
[1777345714470,40.54,76706.72,58.3,-0.23258,0.00013,18.20446]
[1777345714804,40.54,76725.34,58.3,-0.23023,0.00013,18.10611]
[1777345719839,40.54,76728.52,58.3,-0.22984,0.00013,18.08942]
[1777345725130,40.54,76728.54,58.3,-0.22984,0.00013,18.08946]
[1777345725152,40.54,76728.54,58.3,-0.22984,0.00013,18.08946]
[1777345727985,40.54,76735.45,58.3,-0.22897,0.00013,18.05293]
[1777345729410,40.54,76740.75,58.3,-0.22831,0.00013,18.02496]
[1777345729413,40.54,76740.75,58.3,-0.22831,0.00013,18.02496]
[1777345729463,40.54,76748.22,58.3,-0.22738,0.00012,17.98536]
[1777345729916,40.54,76748.22,58.3,-0.22738,0.00012,17.98536]
[1777345730015,40.54,76756.98,58.3,-0.22629,0.00012,17.93863]
[1777345735404,40.54,76761.26,58.3,-0.22576,0.00012,17.91587]
[1777345735556,40.54,76760.61,58.3,-0.22584,0.00012,17.91943]
[1777345735561,40.54,76760.61,58.3,-0.22584,0.00012,17.91943]
[1777345735590,40.54,76760.61,58.3,-0.22584,0.00012,17.91943]
[1777345735614,40.54,76760.61,58.3,-0.22584,0.00012,17.91943]
[1777345735642,40.54,76760.61,58.3,-0.22584,0.00012,17.91943]
[1777345735952,40.54,76747.78,58.3,-0.22744,0.00012,17.9879]
[1777345737085,40.54,76747.78,58.3,-0.22744,0.00012,17.9879]
[1777345737916,40.54,76743.64,58.3,-0.22796,0.00013,18.01015]
[1777345738024,40.54,76743.64,58.3,-0.22796,0.00013,18.01015]
[1777345738399,40.54,76742.2,58.3,-0.22815,0.00013,18.01794]
[1777345739351,40.54,76742.2,58.3,-0.22815,0.00013,18.01794]
[1777345742040,40.54,76734.5,58.3,-0.22912,0.00013,18.05907]
[1777345745695,40.55,76732.14,58.3,-0.22942,0.00013,18.07193]
[1777345746184,40.55,76732.14,58.3,-0.22942,0.00013,18.07193]
[1777345746930,40.55,76734.02,58.3,-0.22919,0.00013,18.06211]
[1777345749018,40.55,76737.58,58.3,-0.22874,0.00013,18.04335]
[1777345751962,40.55,76737.74,58.3,-0.22873,0.00013,18.04281]
[1777345754466,40.55,76746.24,58.3,-0.22768,0.00012,17.99814]
[1777345754590,40.55,76746.02,58.3,-0.22771,0.00012,17.99931]
[1777345755085,40.55,76746.06,58.3,-0.22771,0.00012,17.99924]
[1777345756937,40.55,76746.33,58.3,-0.22767,0.00012,17.99789]
[1777345761239,40.55,76750.34,58.3,-0.22718,0.00012,17.97666]
[1777345763295,40.55,76750.41,58.3,-0.22717,0.00012,17.97642]
[1777345767418,40.55,76749.12,58.3,-0.22734,0.00012,17.9836]
[1777345771534,40.55,76748.09,58.3,-0.22747,0.00012,17.98928]
[1777345781268,40.56,76749.1,58.3,-0.22732,0.00012,17.98005]
[1777345787054,40.56,76749.03,58.3,-0.22734,0.00012,17.98057]
[1777345787363,40.56,76749.03,58.3,-0.22734,0.00012,17.98057]
[1777345790252,40.56,76750.41,58.3,-0.22717,0.00012,17.97347]
[1777345792692,40.56,76758.26,58.3,-0.2262,0.00012,17.93183]
[1777345797923,40.56,76759.46,58.3,-0.22606,0.00012,17.92588]
[1777345801178,40.56,76763.78,58.3,-0.22553,0.00012,17.90333]
[1777345801508,40.56,76763.78,58.3,-0.22553,0.00012,17.90333]
[1777345801545,40.56,76763.78,58.3,-0.22553,0.00012,17.90333]
[1777345801555,40.56,76765.32,58.3,-0.22534,0.00012,17.89525]
[1777345802526,40.56,76776.39,58.3,-0.22397,0.00012,17.83601]
[1777345804248,40.56,76781.9,58.3,-0.2233,0.00012,17.80657]
[1777345809464,40.57,76777.05,58.3,-0.22391,0.00012,17.83341]
[1777345814190,40.57,76780.91,58.3,-0.22345,0.00012,17.81322]
[1777345814499,40.57,76781.31,58.3,-0.2234,0.00012,17.81121]
[1777345819534,40.57,76779.83,58.3,-0.22359,0.00012,17.81932]
[1777345823469,40.57,76780.63,58.3,-0.22349,0.00012,17.81505]
[1777345825043,40.57,76782.32,58.3,-0.22328,0.00012,17.80602]
[1777345831275,40.57,76786.75,58.3,-0.22274,0.00012,17.78245]
[1777345834914,40.57,76787.06,58.3,-0.22267,0.00012,17.77662]
[1777345835033,40.57,76787.06,58.3,-0.22267,0.00012,17.77662]
[1777345840065,40.58,76786.39,58.3,-0.22276,0.00012,17.78067]
[1777345845716,40.58,76788.26,58.3,-0.22255,0.00012,17.77116]
[1777345849568,40.58,76788.03,58.3,-0.22258,0.00012,17.77258]
[1777345855278,40.58,76788.19,58.3,-0.22257,0.00012,17.77202]
[1777345860822,40.58,76788.49,58.3,-0.22254,0.00012,17.77097]
[1777345865857,40.58,76787.39,58.3,-0.22268,0.00012,17.7772]
[1777345874207,40.58,76786.82,58.3,-0.22276,0.00012,17.78038]
[1777345874223,40.58,76786.82,58.3,-0.22276,0.00012,17.78038]
[1777345874263,40.58,76786.82,58.3,-0.22276,0.00012,17.78071]
[1777345874652,40.58,76786.82,58.3,-0.22276,0.00012,17.78071]
[1777345876281,40.59,76781.44,58.3,-0.22343,0.00012,17.80966]
[1777345881969,40.59,76777.78,58.3,-0.2239,0.00012,17.83001]
[1777345887004,40.59,76778.1,58.3,-0.22387,0.00012,17.82876]
[1777345892054,40.59,76775.8,58.3,-0.22413,0.00012,17.83712]
[1777345897090,40.59,76778.04,58.3,-0.22386,0.00012,17.82553]
[1777345902125,40.6,76778.39,58.3,-0.22382,0.00012,17.82411]
[1777345907161,40.6,76774.2,58.3,-0.22435,0.00012,17.84693]
[1777345913362,40.6,76773.97,58.3,-0.22438,0.00012,17.84827]
[1777345918146,40.6,76768.97,58.3,-0.22501,0.00012,17.87549]
[1777345925328,40.6,76761.37,58.3,-0.22596,0.00012,17.91614]
[1777345929020,40.6,76758.23,58.3,-0.22634,0.00012,17.93275]
[1777345930842,40.6,76757.78,58.3,-0.2264,0.00012,17.93506]
[1777345931857,40.6,76759.32,58.3,-0.22621,0.00012,17.92689]
[1777345936704,40.6,76759.35,58.3,-0.22621,0.00012,17.92692]
[1777345944623,40.6,76765.02,58.3,-0.2255,0.00012,17.89658]
[1777345949926,40.6,76763.57,58.3,-0.22568,0.00012,17.90428]
[1777345955498,40.6,76764.06,58.3,-0.22559,0.00012,17.89773]
[1777345960533,40.6,76766.05,58.3,-0.22536,0.00012,17.88749]
[1777345965567,40.6,76765.82,58.3,-0.22539,0.00012,17.88917]
[1777345971610,40.61,76765.54,58.3,-0.22544,0.00012,17.89124]
[1777345976645,40.61,76767.11,58.3,-0.22526,0.00012,17.88336]
[1777345981680,40.61,76768.11,58.3,-0.22515,0.00012,17.87859]
[1777345986715,40.61,76767.36,58.3,-0.22525,0.00012,17.88318]
[1777345991750,40.62,76768.07,58.3,-0.22518,0.00012,17.87995]
[1777345996785,40.62,76763.15,58.3,-0.2258,0.00012,17.90676]
[1777346001820,40.62,76765.88,58.3,-0.22547,0.00012,17.89264]
[1777346006854,40.62,76765.18,58.3,-0.22557,0.00012,17.89691]
[1777346013904,40.63,76765.36,58.3,-0.22553,0.00012,17.89232]
[1777346020541,40.63,76765.36,58.3,-0.22554,0.00012,17.89263]
[1777346026995,40.63,76765.76,58.3,-0.22551,0.00012,17.89154]
[1777346032030,40.63,76765.2,58.3,-0.22559,0.00012,17.89504]
[1777346037065,40.64,76764.57,58.3,-0.22568,0.00012,17.8989]
[1777346042101,40.64,76764.74,58.3,-0.22567,0.00012,17.89849]
[1777346047136,40.64,76766.63,58.3,-0.22545,0.00012,17.88892]
[1777346050030,40.64,76767.96,58.3,-0.22529,0.00012,17.88218]
[1777346055192,40.64,76769.1,58.3,-0.22515,0.00012,17.8763]
[1777346061234,40.64,76768.77,58.3,-0.2252,0.00012,17.87827]
[1777346070297,40.64,76768.84,58.3,-0.2252,0.00012,17.87819]
[1777346072575,40.64,76768.84,58.3,-0.2252,0.00012,17.87819]
[1777346078354,40.65,76763.48,58.3,-0.22584,0.00012,17.90293]
[1777346083388,40.65,76763.58,58.3,-0.22584,0.00012,17.90281]
[1777346086526,40.65,76763.59,58.3,-0.22584,0.00012,17.90285]
[1777346087425,40.65,76763.59,58.3,-0.22584,0.00012,17.9031]
[1777346090696,40.65,76763.29,58.3,-0.22588,0.00012,17.90477]
[1777346091608,40.65,76763.47,58.3,-0.22586,0.00012,17.90397]
[1777346093341,40.65,76764.29,58.3,-0.22576,0.00012,17.89958]
[1777346094050,40.65,76764.2,58.3,-0.22577,0.00012,17.90014]
[1777346099501,40.65,76766.02,58.3,-0.22556,0.00012,17.89104]
[1777346101516,40.65,76764.89,58.3,-0.2257,0.00012,17.89715]
[1777346102409,40.65,76761.47,58.3,-0.22613,0.00012,17.91546]
[1777346107557,40.65,76766.77,58.3,-0.22548,0.00012,17.88748]
[1777346108660,40.65,76766.77,58.3,-0.22548,0.00012,17.88748]
[1777346114194,40.66,76766.58,58.3,-0.22551,0.00012,17.88869]
[1777346119641,40.66,76766.24,58.3,-0.22555,0.00012,17.89056]
[1777346124676,40.66,76763.24,58.3,-0.22592,0.00012,17.90658]
[1777346128420,40.66,76761.87,58.3,-0.22609,0.00012,17.91384]
[1777346129001,40.66,76761.56,58.3,-0.22613,0.00012,17.91548]
[1777346129803,40.66,76761.56,58.3,-0.22613,0.00012,17.91548]
[1777346136763,40.66,76761.82,58.3,-0.22607,0.00012,17.91006]
[1777346138054,40.66,76767.94,58.3,-0.22532,0.00012,17.87763]
[1777346142803,40.66,76777.9,58.3,-0.22409,0.00012,17.82456]
[1777346144106,40.66,76777.51,58.3,-0.22414,0.00012,17.82673]
[1777346149832,40.66,76777.63,58.3,-0.22413,0.00012,17.8264]
[1777346150859,40.66,76778.14,58.3,-0.22407,0.00012,17.82379]
[1777346155022,40.66,76779.09,58.3,-0.22395,0.00012,17.81863]
[1777346155039,40.66,76779.09,58.3,-0.22395,0.00012,17.81863]
[1777346160215,40.66,76782.46,58.3,-0.22353,0.00012,17.80058]
[1777346160720,40.66,76782.46,58.3,-0.22353,0.00012,17.80058]
[1777346162771,40.66,76782.55,58.3,-0.22352,0.00012,17.8001]
[1777346162779,40.66,76782.55,58.3,-0.22352,0.00012,17.8001]
[1777346162796,40.66,76782.55,58.3,-0.22352,0.00012,17.8001]
[1777346167978,40.66,76786.04,58.3,-0.22309,0.00012,17.78154]
[1777346169900,40.66,76786.04,58.3,-0.22309,0.00012,17.78154]
[1777346174957,40.66,76782.17,58.3,-0.22357,0.00012,17.80237]
[1777346174968,40.66,76782.17,58.3,-0.22357,0.00012,17.80237]
[1777346174974,40.66,76782.17,58.3,-0.22357,0.00012,17.80237]
[1777346178914,40.66,76774.97,58.3,-0.22446,0.00012,17.84087]
[1777346185413,40.66,76774.51,58.3,-0.22451,0.00012,17.84306]
[1777346185863,40.66,76774.51,58.3,-0.22451,0.00012,17.84306]
[1777346188499,40.66,76779.78,58.3,-0.22386,0.00012,17.8148]
[1777346192627,40.66,76780.52,58.3,-0.22377,0.00012,17.81084]
[1777346195119,40.66,76780.53,58.3,-0.22373,0.00012,17.80642]
[1777346195613,40.66,76780.53,58.3,-0.22373,0.00012,17.80642]
[1777346196442,40.66,76780.57,58.3,-0.22373,0.00012,17.80621]
[1777346196443,40.66,76785.18,58.3,-0.22316,0.00012,17.78152]
[1777346202216,40.66,76787.66,58.3,-0.22285,0.00012,17.76797]
[1777346203906,40.66,76787.66,58.3,-0.22285,0.00012,17.76797]
[1777346210272,40.66,76787.25,58.3,-0.22289,0.00012,17.76966]
[1777346213084,40.66,76786.43,58.3,-0.22299,0.00012,17.77393]
[1777346219269,40.66,76788.7,58.3,-0.22271,0.00012,17.76176]
[1777346226384,40.66,76788.74,58.3,-0.22271,0.00012,17.76177]
[1777346231634,40.66,76788.74,58.3,-0.22271,0.00012,17.76186]
[1777346236796,40.66,76792.74,58.3,-0.22222,0.00012,17.7406]
[1777346241906,40.66,76792.28,58.3,-0.22228,0.00012,17.74325]
[1777346245503,40.66,76789.39,58.3,-0.22264,0.00012,17.75872]
[1777346245571,40.66,76789.39,58.3,-0.22264,0.00012,17.75872]
[1777346246040,40.66,76788.6,58.3,-0.22273,0.00012,17.76289]
[1777346246426,40.66,76788.6,58.3,-0.22273,0.00012,17.76289]
[1777346246526,40.66,76781.54,58.3,-0.2236,0.00012,17.80067]
[1777346248540,40.66,76773.42,58.3,-0.22461,0.00012,17.84413]
[1777346249194,40.66,76773.42,58.3,-0.22461,0.00012,17.84413]
[1777346249270,40.66,76773.42,58.3,-0.22461,0.00012,17.84413]
[1777346249547,40.66,76773.49,58.3,-0.2246,0.00012,17.84369]
[1777346251018,40.66,76773.49,58.3,-0.2246,0.00012,17.84369]
[1777346256045,40.66,76773.42,58.3,-0.22457,0.00012,17.83991]
[1777346261639,40.66,76773.52,58.3,-0.22457,0.00012,17.83977]
[1777346265123,40.66,76773.56,58.3,-0.22457,0.00012,17.83961]
[1777346265151,40.66,76773.56,58.3,-0.22457,0.00012,17.83961]
[1777346271772,40.66,76773.56,58.3,-0.22457,0.00012,17.83994]
[1777346278757,40.66,76776.18,58.3,-0.22426,0.00012,17.82655]
[1777346281557,40.67,76778.5,58.3,-0.22398,0.00012,17.81432]
[1777346286814,40.67,76778.39,58.3,-0.22401,0.00012,17.81547]
[1777346293270,40.67,76779.88,58.3,-0.22383,0.00012,17.80787]
[1777346294114,40.67,76779.88,58.3,-0.22384,0.00012,17.80807]
[1777346294215,40.67,76779.88,58.3,-0.22384,0.00012,17.80817]
[1777346299022,40.67,76780.09,58.3,-0.22381,0.00012,17.80703]
[1777346300086,40.67,76780.12,58.3,-0.22381,0.00012,17.80687]
[1777346300118,40.67,76780.12,58.3,-0.22381,0.00012,17.80687]
[1777346305681,40.67,76784.61,58.3,-0.22326,0.00012,17.78289]
[1777346312848,40.67,76785.09,58.3,-0.2232,0.00012,17.78051]
[1777346315914,40.67,76790.2,58.3,-0.22254,0.00012,17.74888]
[1777346316019,40.67,76790.55,58.3,-0.2225,0.00012,17.74707]
[1777346316965,40.67,76790.55,58.3,-0.2225,0.00012,17.74707]
[1777346317025,40.67,76790.43,58.3,-0.22251,0.00012,17.74767]
[1777346321352,40.67,76785.59,58.3,-0.22311,0.00012,17.77377]
[1777346327256,40.67,76786.19,58.3,-0.22304,0.00012,17.7707]
[1777346336159,40.67,76783.0,58.3,-0.22344,0.00012,17.78784]
[1777346341205,40.67,76780.98,58.3,-0.22368,0.00012,17.79863]
[1777346341913,40.67,76780.98,58.3,-0.22368,0.00012,17.79863]
[1777346341916,40.67,76780.98,58.3,-0.22368,0.00012,17.79863]
[1777346342025,40.67,76780.98,58.3,-0.22368,0.00012,17.79863]
[1777346342084,40.67,76780.69,58.3,-0.22372,0.00012,17.80015]
[1777346342279,40.67,76780.69,58.3,-0.22372,0.00012,17.80015]
[1777346342341,40.67,76773.13,58.3,-0.22465,0.00012,17.84057]
[1777346344143,40.67,76766.61,58.3,-0.22546,0.00012,17.87551]
[1777346349252,40.68,76768.4,58.3,-0.22526,0.00012,17.8666]
[1777346354285,40.68,76768.9,58.3,-0.22521,0.00012,17.86454]
[1777346358220,40.68,76768.86,58.3,-0.22522,0.00012,17.865]
[1777346358314,40.68,76768.9,58.3,-0.22522,0.00012,17.86503]
[1777346363349,40.68,76768.43,58.3,-0.22529,0.00012,17.86806]
[1777346368229,40.68,76765.75,58.3,-0.22563,0.00012,17.88272]
[1777346369061,40.69,76766.02,58.3,-0.2256,0.00012,17.88147]
[1777346375433,40.69,76764.84,58.3,-0.22573,0.00012,17.884]
[1777346378668,40.69,76765.07,58.3,-0.2257,0.00012,17.88298]
[1777346378709,40.69,76765.07,58.3,-0.2257,0.00012,17.88298]
[1777346378718,40.69,76765.07,58.3,-0.2257,0.00012,17.88298]
[1777346379032,40.69,76765.07,58.3,-0.2257,0.00012,17.88298]
[1777346379059,40.69,76765.07,58.3,-0.2257,0.00012,17.88298]
[1777346383052,40.69,76758.53,58.3,-0.22652,0.00012,17.91815]
[1777346388524,40.69,76756.84,58.3,-0.22674,0.00012,17.92752]
[1777346392267,40.69,76756.8,58.3,-0.22675,0.00012,17.92782]
[1777346393638,40.69,76756.8,58.3,-0.22675,0.00012,17.9279]
[1777346393743,40.69,76756.8,58.3,-0.22675,0.00012,17.9279]
[1777346393882,40.69,76756.8,58.3,-0.22675,0.00012,17.9279]
[1777346394034,40.69,76754.26,58.3,-0.22707,0.00012,17.94145]
[1777346394566,40.69,76738.1,58.3,-0.22908,0.00013,18.0271]
[1777346399600,40.69,76733.44,58.3,-0.22967,0.00013,18.05175]
[1777346401286,40.69,76731.68,58.3,-0.22989,0.00013,18.06104]
[1777346406843,40.69,76737.24,58.3,-0.22919,0.00013,18.03176]
[1777346412692,40.69,76741.44,58.3,-0.22867,0.00012,18.00969]
[1777346414104,40.69,76741.44,58.3,-0.22867,0.00012,18.00969]
[1777346414150,40.69,76742.0,58.3,-0.2286,0.00012,18.00681]
[1777346417258,40.69,76744.85,58.3,-0.22825,0.00012,17.99162]
[1777346422761,40.69,76749.66,58.3,-0.22764,0.00012,17.966]
[1777346423268,40.69,76749.66,58.3,-0.22764,0.00012,17.966]
[1777346428804,40.69,76751.56,58.3,-0.22741,0.00012,17.95595]
[1777346430351,40.69,76751.56,58.3,-0.22741,0.00012,17.95595]
[1777346434637,40.69,76754.38,58.3,-0.22702,0.00012,17.93675]
[1777346436047,40.69,76754.7,58.3,-0.22699,0.00012,17.93509]
[1777346436057,40.69,76754.7,58.3,-0.22699,0.00012,17.93509]
[1777346438476,40.7,76760.31,58.3,-0.22629,0.00012,17.90543]
[1777346441520,40.7,76756.64,58.3,-0.22675,0.00012,17.92515]
[1777346441607,40.7,76756.64,58.3,-0.22675,0.00012,17.92515]
[1777346443018,40.7,76756.33,58.3,-0.22679,0.00012,17.92686]
[1777346443858,40.7,76756.87,58.3,-0.22673,0.00012,17.92404]
[1777346444577,40.7,76755.21,58.3,-0.22693,0.00012,17.93292]
[1777346447018,40.7,76751.68,58.3,-0.22738,0.00012,17.95173]
[1777346452971,40.7,76752.44,58.3,-0.22728,0.00012,17.94789]
[1777346453325,40.7,76752.44,58.3,-0.22728,0.00012,17.94789]
[1777346454845,40.7,76748.68,58.3,-0.22775,0.00012,17.96786]
[1777346454850,40.7,76748.68,58.3,-0.22775,0.00012,17.96786]
[1777346455489,40.7,76748.31,58.3,-0.2278,0.00012,17.96983]
[1777346455739,40.7,76748.31,58.3,-0.2278,0.00012,17.96983]
[1777346456677,40.7,76746.72,58.3,-0.228,0.00012,17.97826]
[1777346457558,40.7,76746.3,58.3,-0.22805,0.00012,17.98047]
[1777346460618,40.7,76746.45,58.3,-0.22803,0.00012,17.97963]
[1777346467500,40.7,76750.89,58.3,-0.22747,0.00012,17.95598]
[1777346467607,40.7,76750.89,58.3,-0.22747,0.00012,17.95598]
[1777346469655,40.7,76752.7,58.3,-0.22725,0.00012,17.94639]
[1777346473774,40.7,76755.4,58.3,-0.22692,0.00012,17.93216]
[1777346479025,40.7,76754.84,58.3,-0.22699,0.00012,17.93531]
[1777346484189,40.7,76754.22,58.3,-0.22707,0.00012,17.93882]
[1777346488534,40.7,76756.65,58.3,-0.22677,0.00012,17.92606]
[1777346494259,40.7,76759.8,58.3,-0.22636,0.00012,17.90536]
[1777346495294,40.7,76760.21,58.3,-0.22631,0.00012,17.90325]
[1777346499764,40.7,76759.9,58.3,-0.22635,0.00012,17.90515]
[1777346504110,40.7,76760.77,58.3,-0.22625,0.00012,17.90083]
[1777346504122,40.71,76762.86,58.3,-0.22599,0.00012,17.8899]
[1777346504614,40.71,76762.86,58.3,-0.22599,0.00012,17.8899]
[1777346504882,40.71,76762.86,58.3,-0.22599,0.00012,17.8899]
[1777346504910,40.71,76766.45,58.3,-0.22555,0.00012,17.87078]
[1777346505769,40.71,76766.45,58.3,-0.22555,0.00012,17.87078]
[1777346508757,40.71,76774.6,58.3,-0.22454,0.00012,17.82725]
[1777346509020,40.71,76774.6,58.3,-0.22454,0.00012,17.82725]
[1777346509860,40.7,76774.55,58.3,-0.22454,0.00012,17.82746]
[1777346510674,40.7,76773.86,58.3,-0.22463,0.00012,17.83114]
[1777346512431,40.7,76774.86,58.3,-0.2245,0.00012,17.82573]
[1777346512930,40.7,76774.86,58.3,-0.2245,0.00012,17.82573]
[1777346519434,40.7,76775.07,58.3,-0.22447,0.00012,17.82425]
[1777346524469,40.7,76776.14,58.3,-0.22433,0.00012,17.81827]
[1777346529601,40.7,76777.17,58.3,-0.2242,0.00012,17.81254]
[1777346535546,40.7,76781.78,58.3,-0.22362,0.00012,17.78768]
[1777346540581,40.7,76780.97,58.3,-0.22372,0.00012,17.79194]
[1777346542137,40.7,76780.97,58.3,-0.22372,0.00012,17.79194]
[1777346542321,40.7,76780.23,58.3,-0.22381,0.00012,17.79585]
[1777346542916,40.7,76780.23,58.3,-0.22381,0.00012,17.79585]
[1777346542980,40.7,76772.78,58.3,-0.22473,0.00012,17.83565]
[1777346547001,40.7,76766.11,58.3,-0.22556,0.00012,17.87113]
[1777346547019,40.7,76766.11,58.3,-0.22556,0.00012,17.87113]
[1777346547048,40.7,76766.11,58.3,-0.22556,0.00012,17.87113]
[1777346549998,40.7,76763.24,58.3,-0.22592,0.00012,17.88645]
[1777346552360,40.7,76763.12,58.3,-0.2259,0.00012,17.88288]
[1777346558360,40.7,76761.39,58.3,-0.22612,0.00012,17.8925]
[1777346564103,40.7,76761.36,58.3,-0.22613,0.00012,17.89296]
[1777346569389,40.7,76760.82,58.3,-0.22621,0.00012,17.89619]
[1777346574819,40.71,76760.29,58.3,-0.22628,0.00012,17.89931]
[1777346576247,40.71,76760.29,58.3,-0.22628,0.00012,17.89931]
[1777346576297,40.71,76760.29,58.3,-0.22628,0.00012,17.89931]
[1777346576299,40.71,76760.29,58.3,-0.22628,0.00012,17.89931]
[1777346576326,40.71,76760.25,58.3,-0.22629,0.00012,17.89961]
[1777346577019,40.71,76760.25,58.3,-0.22629,0.00012,17.89961]
[1777346577119,40.71,76748.57,58.3,-0.22774,0.00012,17.96162]
[1777346579018,40.71,76747.89,58.3,-0.22783,0.00012,17.96522]
[1777346581171,40.71,76745.8,58.3,-0.22809,0.00012,17.97625]
[1777346581184,40.71,76745.8,58.3,-0.22809,0.00012,17.97625]
[1777346582259,40.71,76744.35,58.3,-0.22827,0.00012,17.98386]
[1777346583268,40.71,76740.29,58.3,-0.22877,0.00013,18.00528]
[1777346585269,40.7,76737.7,58.3,-0.22909,0.00013,18.01889]
[1777346588262,40.7,76737.74,58.3,-0.22908,0.00013,18.01844]
[1777346594639,40.7,76737.58,58.3,-0.22909,0.00013,18.01877]
[1777346599994,40.7,76738.87,58.3,-0.22892,0.00013,18.01157]
[1777346601268,40.7,76738.87,58.3,-0.22892,0.00013,18.01157]
[1777346607042,40.7,76739.26,58.3,-0.22886,0.00013,18.00913]
[1777346612078,40.7,76739.12,58.3,-0.22884,0.00013,18.00528]
[1777346614313,40.7,76738.42,58.3,-0.22893,0.00013,18.00894]
[1777346614316,40.7,76738.42,58.3,-0.22893,0.00013,18.00894]
[1777346614325,40.7,76738.42,58.3,-0.22893,0.00013,18.00894]
[1777346614333,40.7,76738.42,58.3,-0.22893,0.00013,18.00894]
[1777346614330,40.7,76738.32,58.3,-0.22894,0.00013,18.00938]
[1777346614917,40.7,76738.32,58.3,-0.22894,0.00013,18.00938]
[1777346615350,40.7,76734.03,58.3,-0.22948,0.00013,18.03221]
[1777346615932,40.7,76734.03,58.3,-0.22948,0.00013,18.03221]
[1777346618620,40.7,76730.76,58.3,-0.2299,0.00013,18.04981]
[1777346618957,40.7,76730.76,58.3,-0.2299,0.00013,18.04981]
[1777346619037,40.7,76730.76,58.3,-0.2299,0.00013,18.04981]
[1777346622293,40.7,76728.09,58.3,-0.23024,0.00013,18.06417]
[1777346623155,40.7,76728.29,58.3,-0.23022,0.00013,18.06327]
[1777346628230,40.7,76727.81,58.3,-0.23028,0.00013,18.0661]
[1777346634254,40.71,76735.69,58.3,-0.22931,0.00013,18.02523]
[1777346638428,40.71,76735.27,58.3,-0.22938,0.00013,18.02792]
[1777346639204,40.71,76735.27,58.3,-0.22938,0.00013,18.02792]
[1777346639286,40.71,76735.37,58.3,-0.22936,0.00013,18.02742]
[1777346639637,40.71,76735.37,58.3,-0.22936,0.00013,18.02742]
[1777346643053,40.71,76738.14,58.3,-0.22902,0.00013,18.01286]
[1777346643863,40.71,76738.44,58.3,-0.22898,0.00013,18.0113]
[1777346646893,40.71,76740.0,58.3,-0.22879,0.00013,18.00308]
[1777346652377,40.71,76737.66,58.3,-0.22908,0.00013,18.01528]
[1777346654708,40.71,76737.93,58.3,-0.22904,0.00013,18.0138]
[1777346654755,40.71,76737.93,58.3,-0.22904,0.00013,18.0138]
[1777346654916,40.71,76737.93,58.3,-0.22904,0.00013,18.0138]
[1777346655399,40.71,76733.88,58.3,-0.22955,0.00013,18.03527]
[1777346661442,40.71,76731.91,58.3,-0.22981,0.00013,18.0462]
[1777346667178,40.71,76732.27,58.3,-0.22977,0.00013,18.04464]
[1777346668664,40.71,76734.08,58.3,-0.22955,0.00013,18.03526]
[1777346674532,40.71,76735.48,58.3,-0.22934,0.00013,18.02371]
[1777346680560,40.71,76735.51,58.3,-0.22934,0.00013,18.02358]
[1777346684108,40.71,76729.76,58.3,-0.23007,0.00013,18.05426]
[1777346684132,40.71,76729.76,58.3,-0.23007,0.00013,18.05426]
[1777346684139,40.71,76729.76,58.3,-0.23007,0.00013,18.05426]
[1777346684442,40.71,76729.76,58.3,-0.23007,0.00013,18.05426]
[1777346684460,40.71,76727.98,58.3,-0.2303,0.00013,18.06379]
[1777346684681,40.71,76727.98,58.3,-0.2303,0.00013,18.06379]
[1777346684973,40.71,76712.36,58.3,-0.23226,0.00013,18.14595]
[1777346685923,40.71,76712.36,58.3,-0.23226,0.00013,18.14595]
[1777346690035,40.71,76710.62,58.3,-0.23248,0.00013,18.15498]
[1777346690585,40.71,76710.62,58.3,-0.23248,0.00013,18.15494]
[1777346691412,40.71,76710.62,58.3,-0.23248,0.00013,18.15494]
[1777346692146,40.71,76710.48,58.3,-0.23249,0.00013,18.15561]
[1777346692335,40.71,76710.48,58.3,-0.23249,0.00013,18.15561]
[1777346695861,40.71,76708.73,58.3,-0.23271,0.00013,18.16464]
[1777346701527,40.71,76710.33,58.3,-0.2325,0.00013,18.15594]
[1777346701653,40.71,76710.33,58.3,-0.2325,0.00013,18.15594]
[1777346701875,40.71,76715.45,58.3,-0.23186,0.00013,18.12902]
[1777346707765,40.71,76715.7,58.3,-0.23182,0.00013,18.12746]
[1777346714405,40.71,76715.36,58.3,-0.23186,0.00013,18.12901]
[1777346719849,40.71,76715.55,58.3,-0.23182,0.00013,18.12753]
[1777346724884,40.71,76722.23,58.3,-0.23098,0.00013,18.09221]
[1777346729919,40.71,76727.56,58.3,-0.23031,0.00013,18.06416]
[1777346732873,40.71,76727.6,58.3,-0.23027,0.00013,18.05963]
[1777346732892,40.71,76727.6,58.3,-0.23027,0.00013,18.05963]
[1777346737975,40.71,76733.72,58.3,-0.2295,0.00013,18.02726]
[1777346743652,40.71,76735.72,58.3,-0.22925,0.00013,18.01667]
[1777346744101,40.71,76735.72,58.3,-0.22925,0.00013,18.01667]
[1777346751070,40.71,76735.47,58.3,-0.22929,0.00013,18.01843]
[1777346756105,40.71,76735.43,58.3,-0.2293,0.00013,18.01897]
[1777346761140,40.71,76735.36,58.3,-0.22932,0.00013,18.01968]
[1777346766018,40.71,76735.36,58.3,-0.22932,0.00013,18.01968]
[1777346771210,40.71,76735.5,58.3,-0.22932,0.00013,18.01966]
[1777346776758,40.72,76734.9,58.3,-0.2294,0.00013,18.02315]
[1777346777117,40.72,76734.9,58.3,-0.2294,0.00013,18.02315]
[1777346777476,40.72,76730.89,58.3,-0.22991,0.00013,18.04457]
[1777346777647,40.72,76730.89,58.3,-0.22991,0.00013,18.04457]
[1777346777916,40.72,76730.89,58.3,-0.22991,0.00013,18.04457]
[1777346778287,40.72,76730.89,58.3,-0.22991,0.00013,18.04457]
[1777346784304,40.72,76717.88,58.3,-0.23155,0.00013,18.11318]
[1777346786836,40.72,76717.64,58.3,-0.23158,0.00013,18.11442]
[1777346788907,40.72,76716.6,58.3,-0.23171,0.00013,18.11987]
[1777346794374,40.72,76712.71,58.3,-0.23216,0.00013,18.1359]
[1777346799409,40.72,76713.3,58.3,-0.23209,0.00013,18.13274]
[1777346799579,40.72,76713.3,58.3,-0.23209,0.00013,18.13274]
[1777346803382,40.72,76713.38,58.3,-0.23208,0.00013,18.13232]
[1777346804277,40.72,76712.62,58.3,-0.23217,0.00013,18.13631]
[1777346804527,40.72,76712.62,58.3,-0.23217,0.00013,18.13631]
[1777346805034,40.72,76708.81,58.3,-0.23265,0.00013,18.1563]
[1777346806525,40.72,76707.69,58.3,-0.23279,0.00013,18.16215]
[1777346813273,40.72,76708.12,58.3,-0.23273,0.00013,18.15972]
[1777346814964,40.72,76708.12,58.3,-0.23273,0.00013,18.15961]
[1777346815901,40.72,76708.12,58.3,-0.23273,0.00013,18.15957]
[1777346821599,40.71,76713.71,58.3,-0.23202,0.00013,18.13004]
[1777346824137,40.71,76714.13,58.3,-0.23197,0.00013,18.12781]
[1777346829677,40.71,76717.93,58.3,-0.23149,0.00013,18.10785]
[1777346829706,40.71,76717.93,58.3,-0.23149,0.00013,18.10785]
[1777346829714,40.71,76717.93,58.3,-0.23149,0.00013,18.10785]
[1777346829821,40.71,76717.93,58.3,-0.23149,0.00013,18.10785]
[1777346829880,40.71,76717.93,58.3,-0.23149,0.00013,18.10785]
[1777346829907,40.71,76717.93,58.3,-0.23149,0.00013,18.10785]
[1777346830137,40.71,76717.93,58.3,-0.23149,0.00013,18.10785]
[1777346830335,40.71,76717.96,58.3,-0.23149,0.00013,18.1077]
[1777346831384,40.71,76717.96,58.3,-0.23149,0.00013,18.1077]
[1777346831514,40.71,76743.18,58.3,-0.22832,0.00012,17.97441]
[1777346833243,40.71,76749.89,58.3,-0.22748,0.00012,17.93885]
[1777346834034,40.71,76751.3,58.3,-0.2273,0.00012,17.93137]
[1777346834119,40.71,76752.69,58.3,-0.22713,0.00012,17.92401]
[1777346834819,40.71,76752.69,58.3,-0.22713,0.00012,17.92401]
[1777346836870,40.71,76759.35,58.3,-0.2263,0.00012,17.88859]
[1777346837606,40.71,76759.35,58.3,-0.2263,0.00012,17.88859]
[1777346839365,40.71,76759.56,58.3,-0.22627,0.00012,17.88751]
[1777346840313,40.71,76759.84,58.3,-0.22624,0.00012,17.88596]
[1777346844435,40.71,76758.1,58.3,-0.22646,0.00012,17.89537]
[1777346849750,40.71,76757.77,58.3,-0.2265,0.00012,17.89733]
[1777346851874,40.72,76760.64,58.3,-0.22615,0.00012,17.8823]
[1777346852463,40.72,76760.64,58.3,-0.22615,0.00012,17.8823]
[1777346860837,40.72,76758.84,58.3,-0.22636,0.00012,17.88826]
[1777346866880,40.72,76758.49,58.3,-0.22641,0.00012,17.89051]
[1777346871915,40.72,76758.9,58.3,-0.22637,0.00012,17.88867]
[1777346881984,40.72,76758.22,58.3,-0.22647,0.00012,17.89294]
[1777346887019,40.73,76757.93,58.3,-0.22651,0.00012,17.89482]
[1777346892055,40.73,76762.32,58.3,-0.22597,0.00012,17.87183]
[1777346897089,40.73,76758.47,58.3,-0.22646,0.00012,17.89268]
[1777346902125,40.73,76762.62,58.3,-0.22595,0.00012,17.87105]
[1777346907547,40.73,76762.62,58.3,-0.22596,0.00012,17.87142]
[1777346908258,40.73,76768.34,58.3,-0.22526,0.00012,17.84119]
[1777346909084,40.73,76774.91,58.3,-0.22445,0.00012,17.80625]
[1777346910682,40.73,76776.58,58.3,-0.22424,0.00012,17.79733]
[1777346910925,40.73,76776.88,58.3,-0.2242,0.00012,17.79582]
[1777346911525,40.73,76779.21,58.3,-0.22388,0.00012,17.77909]
[1777346913921,40.73,76780.66,58.3,-0.22371,0.00012,17.77135]
[1777346914207,40.73,76780.66,58.3,-0.22371,0.00012,17.77135]
[1777346914229,40.73,76780.66,58.3,-0.22371,0.00012,17.77135]
[1777346919720,40.73,76783.14,58.3,-0.2234,0.00012,17.75816]
[1777346926293,40.74,76781.86,58.3,-0.22356,0.00012,17.76509]
[1777346931328,40.74,76782.69,58.3,-0.22346,0.00012,17.76075]
[1777346936364,40.74,76783.42,58.3,-0.22337,0.00012,17.75699]
[1777346938588,40.74,76783.52,58.3,-0.22336,0.00012,17.75649]
[1777346940629,40.74,76790.53,58.3,-0.2225,0.00012,17.71907]
[1777346940690,40.74,76791.92,58.3,-0.22233,0.00012,17.71171]
[1777346941582,40.74,76791.92,58.3,-0.22233,0.00012,17.71171]
[1777346941662,40.74,76791.46,58.3,-0.22239,0.00012,17.71416]
[1777346946514,40.74,76791.54,58.3,-0.22238,0.00012,17.71399]
[1777346946557,40.74,76791.54,58.3,-0.22238,0.00012,17.71399]
[1777346946582,40.74,76791.54,58.3,-0.22238,0.00012,17.71399]
[1777346946615,40.74,76791.54,58.3,-0.22238,0.00012,17.71399]
[1777346946625,40.74,76791.54,58.3,-0.22238,0.00012,17.71399]
[1777346946693,40.74,76791.55,58.3,-0.22239,0.00012,17.71412]
[1777346946880,40.74,76791.55,58.3,-0.22239,0.00012,17.71412]
[1777346947115,40.74,76791.55,58.3,-0.22239,0.00012,17.71412]
[1777346947153,40.74,76791.55,58.3,-0.22239,0.00012,17.71412]
[1777346947307,40.74,76791.55,58.3,-0.22239,0.00012,17.71412]
[1777346947406,40.74,76791.55,58.3,-0.22239,0.00012,17.71412]
[1777346947690,40.75,76751.33,58.3,-0.22745,0.00012,17.93229]
[1777346947855,40.75,76751.33,58.3,-0.22745,0.00012,17.93229]
[1777346948313,40.75,76751.33,58.3,-0.22745,0.00012,17.93229]
[1777346948351,40.75,76751.33,58.3,-0.22745,0.00012,17.93229]
[1777346948657,40.76,76744.19,58.3,-0.22834,0.00012,17.97021]
[1777346948791,40.76,76744.19,58.3,-0.22834,0.00012,17.97021]
[1777346948821,40.76,76744.19,58.3,-0.22834,0.00012,17.97021]
[1777346949557,40.76,76746.07,58.3,-0.22811,0.00012,17.9603]
[1777346954601,40.76,76747.06,58.3,-0.22799,0.00012,17.95519]
[1777346955354,40.76,76747.06,58.3,-0.22799,0.00012,17.9553]
[1777346960534,40.76,76751.71,58.3,-0.22742,0.00012,17.93102]
[1777346963610,40.76,76750.32,58.3,-0.2276,0.00012,17.93853]
[1777346968270,40.76,76750.54,58.3,-0.22757,0.00012,17.93748]
[1777346971613,40.76,76761.29,58.3,-0.2262,0.00012,17.87617]
[1777346976648,40.76,76764.78,58.3,-0.22578,0.00012,17.85815]
[1777346981693,40.76,76764.31,58.3,-0.22585,0.00012,17.86111]
[1777346981766,40.76,76764.31,58.3,-0.22585,0.00012,17.86111]
[1777346981774,40.76,76764.31,58.3,-0.22585,0.00012,17.86122]
[1777346984488,40.76,76764.2,58.3,-0.22587,0.00012,17.86182]
[1777346984951,40.76,76763.82,58.3,-0.22591,0.00012,17.86385]
[1777346990746,40.77,76763.93,58.3,-0.22591,0.00012,17.86382]
[1777346995781,40.77,76764.64,58.3,-0.22583,0.00012,17.86051]
[1777347000393,40.77,76764.92,58.3,-0.22581,0.00012,17.85931]
[1777347000435,40.77,76764.92,58.3,-0.22581,0.00012,17.85931]
[1777347002371,40.77,76771.44,58.3,-0.225,0.00012,17.82473]
[1777347004413,40.77,76778.16,58.3,-0.22417,0.00012,17.78905]
[1777347004860,40.77,76779.96,58.3,-0.22395,0.00012,17.77954]
[1777347006867,40.77,76770.62,58.3,-0.22511,0.00012,17.82951]
[1777347010125,40.77,76770.6,58.3,-0.22512,0.00012,17.82973]
[1777347010192,40.77,76770.6,58.3,-0.22512,0.00012,17.82973]
[1777347010730,40.77,76770.6,58.3,-0.22512,0.00012,17.82973]
[1777347010224,40.77,76770.61,58.3,-0.22512,0.00012,17.82972]
[1777347010885,40.77,76769.47,58.3,-0.22526,0.00012,17.83593]
[1777347012169,40.77,76769.47,58.3,-0.22526,0.00012,17.83593]
[1777347018070,40.77,76769.49,58.3,-0.22526,0.00012,17.83596]
[1777347020477,40.77,76769.19,58.3,-0.2253,0.00012,17.83763]
[1777347025990,40.78,76767.56,58.3,-0.22551,0.00012,17.84687]
[1777347031025,40.78,76768.17,58.3,-0.22542,0.00012,17.83974]
[1777347036062,40.78,76769.38,58.3,-0.22528,0.00012,17.83383]
[1777347041096,40.78,76769.06,58.3,-0.22533,0.00012,17.83606]
[1777347047137,40.79,76768.86,58.3,-0.22537,0.00012,17.83774]
[1777347055194,40.79,76768.74,58.3,-0.2254,0.00012,17.83919]
[1777347059594,40.79,76769.35,58.3,-0.22533,0.00012,17.83624]
[1777347060260,40.79,76770.63,58.3,-0.22518,0.00012,17.82964]
[1777347060334,40.79,76780.11,58.3,-0.22401,0.00012,17.77915]
[1777347066271,40.79,76772.65,58.3,-0.22495,0.00012,17.81967]
[1777347071306,40.8,76768.18,58.3,-0.22551,0.00012,17.84396]
[1777347077374,40.8,76768.53,58.3,-0.22547,0.00012,17.84227]
[1777347077748,40.8,76769.09,58.3,-0.22541,0.00012,17.83974]
[1777347079756,40.8,76765.74,58.3,-0.22583,0.00012,17.85754]
[1777347081277,40.8,76762.35,58.3,-0.22625,0.00012,17.87569]
[1777347087419,40.8,76762.9,58.3,-0.22619,0.00012,17.8732]
[1777347091424,40.8,76763.22,58.3,-0.22616,0.00012,17.8717]
[1777347096162,40.8,76763.02,58.3,-0.22615,0.00012,17.86858]
[1777347101281,40.8,76760.96,58.3,-0.22641,0.00012,17.87988]
[1777347107486,40.81,76760.78,58.3,-0.22644,0.00012,17.88117]
[1777347115615,40.81,76760.07,58.3,-0.22655,0.00012,17.8855]
[1777347120650,40.81,76760.01,58.3,-0.22656,0.00012,17.88609]
[1777347126520,40.81,76759.88,58.3,-0.22658,0.00012,17.88705]
[1777347131522,40.81,76759.63,58.3,-0.22662,0.00012,17.88871]
[1777347136516,40.81,76755.46,58.3,-0.22714,0.00012,17.91106]
[1777347141018,40.81,76753.23,58.3,-0.22742,0.00012,17.92296]
[1777347146669,40.81,76756.42,58.3,-0.22703,0.00012,17.90623]
[1777347151775,40.82,76759.73,58.3,-0.22662,0.00012,17.88895]
[1777347157479,40.82,76761.06,58.3,-0.22643,0.00012,17.87794]
[1777347164962,40.82,76764.9,58.3,-0.22597,0.00012,17.85829]
[1777347168203,40.82,76765.01,58.3,-0.22596,0.00012,17.8579]
[1777347173839,40.82,76766.19,58.3,-0.22583,0.00012,17.85203]
[1777347178877,40.83,76767.21,58.3,-0.22571,0.00012,17.84723]
[1777347184095,40.83,76767.04,58.3,-0.22575,0.00012,17.84888]
[1777347189129,40.83,76766.04,58.3,-0.22589,0.00012,17.8547]
[1777347189970,40.83,76766.04,58.3,-0.22589,0.00012,17.8547]
[1777347195161,40.83,76766.0,58.3,-0.2259,0.00012,17.8554]
[1777347201214,40.84,76765.28,58.3,-0.22601,0.00012,17.8599]
[1777347201982,40.84,76765.28,58.3,-0.22601,0.00012,17.8599]
[1777347210857,40.84,76765.4,58.3,-0.226,0.00012,17.85973]
[1777347215835,40.84,76766.86,58.3,-0.22581,0.00012,17.84836]
[1777347221687,40.84,76769.13,58.3,-0.22554,0.00012,17.837]
[1777347222065,40.84,76769.03,58.3,-0.22556,0.00012,17.83777]
[1777347224262,40.85,76771.34,58.3,-0.22527,0.00012,17.82562]
[1777347224375,40.85,76771.68,58.3,-0.22523,0.00012,17.82395]
[1777347229409,40.85,76773.6,58.3,-0.22501,0.00012,17.81415]
[1777347232249,40.85,76778.49,58.3,-0.22441,0.00012,17.78834]
[1777347232994,40.85,76778.49,58.3,-0.22441,0.00012,17.78851]
[1777347235335,40.85,76779.04,58.3,-0.22434,0.00012,17.78564]
[1777347237621,40.85,76784.45,58.3,-0.22368,0.00012,17.75686]
[1777347238054,40.85,76785.19,58.3,-0.22359,0.00012,17.75291]
[1777347238306,40.85,76785.19,58.3,-0.22359,0.00012,17.75291]
[1777347238317,40.85,76785.19,58.3,-0.22359,0.00012,17.75291]
[1777347239646,40.85,76789.51,58.3,-0.22306,0.00012,17.72991]
[1777347241018,40.85,76791.97,58.3,-0.22275,0.00012,17.71678]
[1777347245813,40.85,76792.98,58.3,-0.22264,0.00012,17.71168]
[1777347245856,40.85,76792.98,58.3,-0.22264,0.00012,17.71168]
[1777347247270,40.85,76801.23,58.3,-0.22162,0.00012,17.66763]
[1777347249806,40.85,76801.22,58.3,-0.22163,0.00012,17.6679]
[1777347250877,40.85,76801.22,58.3,-0.22163,0.00012,17.66811]
[1777347250972,40.85,76801.69,58.3,-0.22158,0.00012,17.6657]
[1777347251646,40.85,76801.69,58.3,-0.22158,0.00012,17.6657]
[1777347251747,40.85,76801.72,58.3,-0.22158,0.00012,17.66554]
[1777347252496,40.85,76801.72,58.3,-0.22158,0.00012,17.66554]
[1777347252537,40.85,76801.72,58.3,-0.22158,0.00012,17.66554]
[1777347252547,40.85,76801.72,58.3,-0.22158,0.00012,17.66554]
[1777347252556,40.85,76801.72,58.3,-0.22158,0.00012,17.66554]
[1777347252949,40.85,76801.72,58.3,-0.22158,0.00012,17.66554]
[1777347253008,40.85,76804.5,58.3,-0.22124,0.00012,17.65068]
[1777347253122,40.85,76804.5,58.3,-0.22124,0.00012,17.65068]
[1777347253145,40.85,76804.5,58.3,-0.22124,0.00012,17.65068]
[1777347253754,40.85,76804.5,58.3,-0.22124,0.00012,17.65068]
[1777347253956,40.85,76831.52,58.3,-0.21795,0.00012,17.50562]
[1777347254895,40.85,76839.85,58.3,-0.21694,0.00012,17.46083]
[1777347256545,40.85,76840.28,58.3,-0.21689,0.00012,17.45866]
[1777347256706,40.85,76840.28,58.3,-0.21689,0.00012,17.45866]
[1777347256908,40.86,76839.28,58.3,-0.21702,0.00012,17.46419]
[1777347262425,40.86,76839.32,58.3,-0.21701,0.00012,17.46406]
[1777347263935,40.86,76839.32,58.3,-0.21701,0.00012,17.4641]
[1777347265666,40.86,76838.66,58.3,-0.21709,0.00012,17.46768]
[1777347265692,40.86,76838.66,58.3,-0.21709,0.00012,17.46768]
[1777347265926,40.86,76838.66,58.3,-0.21709,0.00012,17.46768]
[1777347266007,40.86,76837.9,58.3,-0.21719,0.00012,17.47182]
[1777347267821,40.86,76831.37,58.3,-0.21798,0.00012,17.50703]
[1777347267945,40.86,76831.37,58.3,-0.21798,0.00012,17.50703]
[1777347269070,40.86,76822.4,58.3,-0.21907,0.00012,17.5555]
[1777347269703,40.86,76822.4,58.3,-0.21907,0.00012,17.5555]
[1777347276750,40.86,76816.86,58.3,-0.21971,0.00012,17.5809]
[1777347278777,40.86,76818.96,58.3,-0.21945,0.00012,17.56955]
[1777347279758,40.86,76818.78,58.3,-0.21948,0.00012,17.57048]
[1777347285806,40.86,76818.73,58.3,-0.21948,0.00012,17.57073]
[1777347290842,40.86,76818.87,58.3,-0.21946,0.00012,17.56991]
[1777347295877,40.86,76820.02,58.3,-0.21932,0.00012,17.56366]
[1777347300912,40.86,76820.36,58.3,-0.21928,0.00012,17.5618]
[1777347306805,40.86,76821.36,58.3,-0.21916,0.00012,17.55643]
[1777347309554,40.86,76821.44,58.3,-0.21915,0.00012,17.55601]
[1777347310557,40.86,76827.5,58.3,-0.21841,0.00012,17.52341]
[1777347316017,40.86,76830.41,58.3,-0.21807,0.00012,17.50809]
[1777347321052,40.86,76831.32,58.3,-0.21796,0.00012,17.50347]
[1777347327094,40.86,76831.4,58.3,-0.21796,0.00012,17.50336]
[1777347328958,40.86,76831.4,58.3,-0.21796,0.00012,17.50336]
[1777347328965,40.86,76831.4,58.3,-0.21796,0.00012,17.50336]
[1777347328994,40.86,76831.4,58.3,-0.21796,0.00012,17.50336]
[1777347329303,40.86,76829.69,58.3,-0.21817,0.00012,17.51266]
[1777347332309,40.86,76823.83,58.3,-0.21885,0.00012,17.53983]
[1777347335242,40.86,76823.91,58.3,-0.21884,0.00012,17.53939]
[1777347346684,40.86,76823.05,58.3,-0.21894,0.00012,17.544]
[1777347354022,40.86,76823.33,58.3,-0.2189,0.00012,17.54246]
[1777347359318,40.86,76823.33,58.3,-0.2189,0.00012,17.54241]
[1777347364782,40.86,76823.4,58.3,-0.21889,0.00012,17.54201]
[1777347370916,40.86,76824.67,58.3,-0.21874,0.00012,17.53513]
[1777347371713,40.86,76826.43,58.3,-0.21853,0.00012,17.52567]
[1777347371724,40.86,76826.43,58.3,-0.21853,0.00012,17.52567]
[1777347379276,40.86,76831.95,58.3,-0.21786,0.00012,17.49616]
[1777347384493,40.86,76830.72,58.3,-0.21802,0.00012,17.50313]
[1777347389327,40.86,76831.71,58.3,-0.2179,0.00012,17.49792]
[1777347389335,40.86,76831.71,58.3,-0.2179,0.00012,17.49792]
[1777347391528,40.86,76827.84,58.3,-0.21837,0.00012,17.51882]
[1777347396576,40.86,76829.39,58.3,-0.21815,0.00012,17.50618]
[1777347402619,40.86,76829.19,58.3,-0.21818,0.00012,17.50738]
[1777347407931,40.86,76827.35,58.3,-0.2184,0.00012,17.51735]
[1777347413696,40.87,76828.04,58.3,-0.21833,0.00012,17.51406]
[1777347419604,40.87,76828.34,58.3,-0.21829,0.00012,17.5126]
[1777347424773,40.87,76824.63,58.3,-0.21876,0.00012,17.53327]
[1777347426022,40.87,76824.63,58.3,-0.21876,0.00012,17.53327]
[1777347426215,40.87,76828.25,58.3,-0.21832,0.00012,17.51393]
[1777347426279,40.87,76828.25,58.3,-0.21832,0.00012,17.51393]
[1777347431277,40.87,76831.77,58.3,-0.2179,0.00012,17.49512]
[1777347431762,40.87,76831.77,58.3,-0.2179,0.00012,17.49512]
[1777347431830,40.87,76831.77,58.3,-0.2179,0.00012,17.49512]
[1777347435530,40.87,76840.56,58.3,-0.21684,0.00012,17.448]
[1777347440143,40.87,76838.02,58.3,-0.21715,0.00012,17.46204]
[1777347445923,40.87,76835.01,58.3,-0.21753,0.00012,17.47864]
[1777347448030,40.87,76835.8,58.3,-0.21743,0.00012,17.47442]
[1777347448131,40.87,76836.48,58.3,-0.21735,0.00012,17.47086]
[1777347453979,40.88,76836.88,58.3,-0.21727,0.00012,17.46451]
[1777347460024,40.88,76837.38,58.3,-0.21722,0.00012,17.46207]
[1777347465059,40.88,76836.46,58.3,-0.21734,0.00012,17.4673]
[1777347471157,40.88,76836.9,58.3,-0.21729,0.00012,17.46509]
[1777347477736,40.88,76840.13,58.3,-0.2169,0.00012,17.44804]
[1777347487217,40.88,76838.15,58.3,-0.21716,0.00012,17.45934]
[1777347495272,40.88,76839.47,58.3,-0.217,0.00012,17.45257]
[1777347502321,40.88,76839.64,58.3,-0.21699,0.00012,17.45199]
[1777347507357,40.89,76839.45,58.3,-0.21702,0.00012,17.45324]
[1777347512391,40.89,76836.41,58.3,-0.21736,0.00012,17.46543]
[1777347517427,40.89,76835.75,58.3,-0.21744,0.00012,17.46908]
[1777347522666,40.89,76835.64,58.3,-0.21745,0.00012,17.46975]
[1777347523682,40.89,76834.1,58.3,-0.21764,0.00012,17.47809]
[1777347523875,40.89,76834.1,58.3,-0.21764,0.00012,17.47809]
[1777347524046,40.89,76834.1,58.3,-0.21764,0.00012,17.47809]
[1777347524147,40.89,76833.13,58.3,-0.21776,0.00012,17.48334]
[1777347525209,40.89,76822.55,58.3,-0.21904,0.00012,17.54029]
[1777347528395,40.89,76822.12,58.3,-0.2191,0.00012,17.54262]
[1777347529080,40.89,76822.12,58.3,-0.2191,0.00012,17.54262]
[1777347529979,40.89,76820.3,58.3,-0.21932,0.00012,17.5524]
[1777347530281,40.89,76820.3,58.3,-0.21932,0.00012,17.5524]
[1777347533021,40.89,76817.74,58.3,-0.21963,0.00012,17.56616]
[1777347538574,40.89,76817.25,58.3,-0.21969,0.00012,17.56883]
[1777347545623,40.89,76817.68,58.3,-0.21964,0.00012,17.56658]
[1777347548929,40.89,76817.49,58.3,-0.21966,0.00012,17.56763]
[1777347548961,40.89,76813.78,58.3,-0.22012,0.00012,17.58753]
[1777347554686,40.89,76810.49,58.3,-0.22053,0.00012,17.60567]
[1777347560159,40.89,76809.93,58.3,-0.2206,0.00012,17.60895]
[1777347565763,40.89,76806.36,58.3,-0.22105,0.00012,17.62842]
[1777347571118,40.89,76806.36,58.3,-0.22105,0.00012,17.62842]
[1777347579861,40.89,76800.18,58.3,-0.22178,0.00012,17.65745]
[1777347584897,40.9,76805.35,58.3,-0.22115,0.00012,17.63004]
[1777347586732,40.9,76806.91,58.3,-0.22096,0.00012,17.62175]
[1777347588512,40.9,76815.1,58.3,-0.21996,0.00012,17.578]
[1777347589815,40.9,76815.42,58.3,-0.21992,0.00012,17.57635]
[1777347590571,40.9,76814.04,58.3,-0.22009,0.00012,17.58382]
[1777347591482,40.9,76814.75,58.3,-0.22001,0.00012,17.58005]
[1777347594677,40.9,76814.22,58.3,-0.22008,0.00012,17.58302]
[1777347596449,40.9,76814.08,58.3,-0.22009,0.00012,17.58383]
[1777347602118,40.9,76807.05,58.3,-0.22096,0.00012,17.62183]
[1777347608057,40.9,76803.95,58.3,-0.22135,0.00012,17.63879]
[1777347613092,40.9,76799.52,58.3,-0.2219,0.00012,17.66272]
[1777347614071,40.9,76799.52,58.3,-0.2219,0.00012,17.66272]
[1777347620141,40.9,76797.43,58.3,-0.22215,0.00012,17.67402]
[1777347625176,40.9,76796.67,58.3,-0.22225,0.00012,17.67809]
[1777347631218,40.9,76796.61,58.3,-0.22222,0.00012,17.67409]
[1777347636253,40.9,76796.06,58.3,-0.22229,0.00012,17.67713]
[1777347641288,40.9,76789.13,58.3,-0.22315,0.00012,17.71416]
[1777347647122,40.9,76784.44,58.3,-0.22372,0.00012,17.73894]
[1777347649011,40.9,76784.79,58.3,-0.22367,0.00012,17.7369]
[1777347654269,40.9,76788.26,58.3,-0.22324,0.00012,17.71819]
[1777347661432,40.9,76787.85,58.3,-0.22328,0.00012,17.72009]
[1777347668480,40.9,76788.15,58.3,-0.22324,0.00012,17.71828]
[1777347676537,40.9,76788.63,58.3,-0.22318,0.00012,17.71549]
[1777347679436,40.9,76788.71,58.3,-0.22317,0.00012,17.71501]
[1777347682528,40.9,76787.47,58.3,-0.22332,0.00012,17.72154]
[1777347682846,40.9,76787.47,58.3,-0.22332,0.00012,17.72154]
[1777347682917,40.9,76787.47,58.3,-0.22332,0.00012,17.72154]
[1777347683000,40.9,76787.47,58.3,-0.22332,0.00012,17.72154]
[1777347683062,40.9,76786.33,58.3,-0.22346,0.00012,17.72754]
[1777347685303,40.9,76780.1,58.3,-0.22423,0.00012,17.76076]
[1777347690932,40.9,76774.96,58.3,-0.22486,0.00012,17.78814]
[1777347693839,40.9,76774.4,58.3,-0.2249,0.00012,17.78672]
[1777347695302,40.9,76774.47,58.3,-0.22489,0.00012,17.78635]
[1777347697722,40.9,76774.03,58.3,-0.22494,0.00012,17.78867]
[1777347699376,40.9,76774.18,58.3,-0.22492,0.00012,17.78787]
[1777347699398,40.9,76774.18,58.3,-0.22492,0.00012,17.78787]
[1777347700917,40.9,76780.24,58.3,-0.22417,0.00012,17.75566]
[1777347701018,40.9,76788.04,58.3,-0.22321,0.00012,17.71418]
[1777347701883,40.9,76788.04,58.3,-0.22321,0.00012,17.71418]
[1777347701985,40.9,76794.81,58.3,-0.22238,0.00012,17.67806]
[1777347704122,40.9,76796.11,58.3,-0.22222,0.00012,17.67104]
[1777347704187,40.9,76796.11,58.3,-0.22222,0.00012,17.67104]
[1777347704246,40.9,76796.54,58.3,-0.22217,0.00012,17.66867]
[1777347704733,40.9,76788.3,58.3,-0.22318,0.00012,17.71265]
[1777347706916,40.9,76785.5,58.3,-0.22353,0.00012,17.72771]
[1777347707018,40.9,76793.94,58.3,-0.22249,0.00012,17.68273]
[1777347712789,40.9,76795.72,58.3,-0.22227,0.00012,17.67341]
[1777347717824,40.9,76794.9,58.3,-0.22238,0.00012,17.67791]
[1777347719624,40.9,76795.22,58.3,-0.22234,0.00012,17.67623]
[1777347719838,40.9,76795.8,58.3,-0.22227,0.00012,17.67316]
[1777347724873,40.9,76795.71,58.3,-0.22228,0.00012,17.67371]
[1777347731921,40.9,76795.9,58.3,-0.22226,0.00012,17.67283]
[1777347736957,40.9,76795.63,58.3,-0.2223,0.00012,17.67434]
[1777347741992,40.9,76794.4,58.3,-0.22245,0.00012,17.68096]
[1777347745013,40.9,76808.76,58.3,-0.22069,0.00012,17.60428]
[1777347749181,40.9,76809.7,58.3,-0.22058,0.00012,17.59956]
[1777347749868,40.9,76810.11,58.3,-0.22053,0.00012,17.59747]
[1777347750085,40.9,76810.11,58.3,-0.22053,0.00012,17.59747]
[1777347755212,40.9,76811.26,58.3,-0.22036,0.00012,17.58713]
[1777347755343,40.9,76811.02,58.3,-0.22039,0.00012,17.58849]
[1777347756921,40.9,76809.14,58.3,-0.22063,0.00012,17.5986]
[1777347757441,40.9,76808.82,58.3,-0.22066,0.00012,17.60026]
[1777347763139,40.9,76806.73,58.3,-0.22092,0.00012,17.61156]
[1777347768174,40.9,76806.0,58.3,-0.22101,0.00012,17.61556]
[1777347771937,40.9,76803.12,58.3,-0.22137,0.00012,17.63101]
[1777347775489,40.9,76803.24,58.3,-0.22135,0.00012,17.63046]
[1777347782771,40.91,76802.49,58.3,-0.22146,0.00012,17.63524]
[1777347792134,40.91,76802.03,58.3,-0.22153,0.00012,17.63824]
[1777347797377,40.91,76802.24,58.3,-0.22151,0.00012,17.63751]
[1777347804430,40.91,76803.37,58.3,-0.22139,0.00012,17.63202]
[1777347809466,40.92,76803.44,58.3,-0.22139,0.00012,17.63208]
[1777347814501,40.92,76803.86,58.3,-0.22131,0.00012,17.6259]
[1777347819535,40.92,76807.61,58.3,-0.22086,0.00012,17.60635]
[1777347822569,40.92,76811.69,58.3,-0.22037,0.00012,17.58478]
[1777347824133,40.92,76814.81,58.3,-0.22,0.00012,17.5683]
[1777347828292,40.92,76817.12,58.3,-0.21972,0.00012,17.55627]
[1777347828452,40.92,76817.12,58.3,-0.21972,0.00012,17.55627]
[1777347828599,40.92,76817.15,58.3,-0.21972,0.00012,17.5562]
[1777347829227,40.92,76817.15,58.3,-0.21972,0.00012,17.5562]
[1777347834023,40.92,76817.6,58.3,-0.21967,0.00012,17.55411]
[1777347839213,40.93,76815.07,58.3,-0.21999,0.00012,17.568]
[1777347839303,40.93,76815.1,58.3,-0.21999,0.00012,17.5679]
[1777347843244,40.93,76812.31,58.3,-0.22034,0.00012,17.58333]
[1777347848738,40.93,76807.96,58.3,-0.22088,0.00012,17.60708]
[1777347853774,40.93,76806.63,58.3,-0.22104,0.00012,17.61432]
[1777347858809,40.93,76806.98,58.3,-0.221,0.00012,17.61259]
[1777347864851,40.93,76804.23,58.3,-0.22134,0.00012,17.62742]
[1777347868534,40.93,76800.3,58.3,-0.22183,0.00012,17.64845]
[1777347869648,40.93,76800.13,58.3,-0.22185,0.00012,17.64935]
[1777347874921,40.93,76796.18,58.3,-0.2223,0.00012,17.66634]
[1777347880642,40.93,76796.12,58.3,-0.22231,0.00012,17.66686]
[1777347885998,40.94,76796.83,58.3,-0.22223,0.00012,17.66341]
[1777347894054,40.94,76796.36,58.3,-0.2223,0.00012,17.6663]
[1777347899090,40.94,76796.21,58.3,-0.22232,0.00012,17.66731]
[1777347905131,40.94,76796.16,58.3,-0.22233,0.00012,17.66781]
[1777347910167,40.94,76795.87,58.3,-0.22237,0.00012,17.66955]
[1777347915523,40.94,76796.41,58.3,-0.22231,0.00012,17.66682]
[1777347921777,40.94,76799.78,58.3,-0.2219,0.00012,17.64895]
[1777347927678,40.94,76793.62,58.3,-0.22267,0.00012,17.68247]
[1777347930744,40.94,76788.85,58.3,-0.22326,0.00012,17.70794]
[1777347935882,40.94,76789.2,58.3,-0.22318,0.00012,17.70164]
[1777347937039,40.94,76796.67,58.3,-0.22226,0.00012,17.66187]
[1777347939944,40.94,76804.97,58.3,-0.22125,0.00012,17.61756]
[1777347945551,40.94,76804.93,58.3,-0.22125,0.00012,17.61777]
[1777347946868,40.94,76799.93,58.3,-0.22186,0.00012,17.64446]
[1777347952460,40.94,76802.63,58.3,-0.22153,0.00012,17.62986]
[1777347955322,40.94,76803.0,58.3,-0.22148,0.00012,17.62784]
[1777347960521,40.94,76800.82,58.3,-0.22175,0.00012,17.63936]
[1777347962019,40.94,76800.82,58.3,-0.22175,0.00012,17.63936]
[1777347967315,40.94,76793.31,58.3,-0.22267,0.00012,17.67946]
[1777347972767,40.94,76787.49,58.3,-0.22338,0.00012,17.71037]
[1777347977224,40.94,76786.07,58.3,-0.22355,0.00012,17.71769]
[1777347982676,40.94,76785.75,58.3,-0.22358,0.00012,17.71901]
[1777347990204,40.94,76785.59,58.3,-0.2236,0.00012,17.71966]
[1777347995767,40.94,76785.77,58.3,-0.22353,0.00012,17.71358]
[1777347998151,40.94,76788.46,58.3,-0.22319,0.00012,17.69912]
[1777347999597,40.94,76790.3,58.3,-0.22296,0.00012,17.68926]
[1777348005313,40.93,76795.89,58.3,-0.22227,0.00012,17.65927]
[1777348010872,40.93,76798.86,58.3,-0.2219,0.00012,17.64294]
[1777348015907,40.93,76794.44,58.3,-0.22243,0.00012,17.66615]
[1777348020367,40.93,76795.33,58.3,-0.22232,0.00012,17.66113]
[1777348020975,40.93,76796.97,58.3,-0.22211,0.00012,17.65229]
[1777348026984,40.93,76798.03,58.3,-0.22197,0.00012,17.64619]
[1777348038444,40.93,76797.79,58.3,-0.222,0.00012,17.64726]
[1777348043598,40.92,76801.14,58.3,-0.22157,0.00012,17.62853]
[1777348049139,40.92,76799.68,58.3,-0.22174,0.00012,17.63607]
[1777348054175,40.92,76799.41,58.3,-0.22174,0.00012,17.63298]
[1777348055075,40.92,76799.41,58.3,-0.22174,0.00012,17.63298]
[1777348061223,40.92,76798.93,58.3,-0.2218,0.00012,17.63594]
[1777348066259,40.92,76799.27,58.3,-0.22177,0.00012,17.6345]
[1777348071295,40.93,76798.5,58.3,-0.22187,0.00012,17.639]
[1777348075167,40.93,76797.53,58.3,-0.222,0.00012,17.64439]
[1777348075215,40.93,76797.53,58.3,-0.222,0.00012,17.64439]
[1777348075323,40.93,76794.03,58.3,-0.22243,0.00012,17.66313]
[1777348080358,40.93,76795.3,58.3,-0.22228,0.00012,17.65661]
[1777348085755,40.93,76795.63,58.3,-0.22224,0.00012,17.65505]
[1777348091434,40.93,76794.93,58.3,-0.22234,0.00012,17.65908]
[1777348095780,40.93,76800.35,58.3,-0.22167,0.00012,17.63026]
[1777348095820,40.93,76800.35,58.3,-0.22168,0.00012,17.63039]
[1777348101505,40.93,76802.68,58.3,-0.2214,0.00012,17.61828]
[1777348107546,40.93,76800.19,58.3,-0.22171,0.00012,17.63201]
[1777348112814,40.94,76799.01,58.3,-0.22183,0.00012,17.63415]
[1777348118624,40.94,76799.43,58.3,-0.22178,0.00012,17.63227]
[1777348124666,40.94,76799.81,58.3,-0.22174,0.00012,17.63055]
[1777348129702,40.94,76800.01,58.3,-0.22173,0.00012,17.6298]
[1777348134737,40.94,76801.06,58.3,-0.2216,0.00012,17.6245]
[1777348139782,40.94,76801.82,58.3,-0.22152,0.00012,17.62075]
[1777348145814,40.94,76803.16,58.3,-0.22137,0.00012,17.61421]
[1777348152135,40.95,76803.41,58.3,-0.22135,0.00012,17.61326]
[1777348162933,40.95,76803.55,58.3,-0.22136,0.00012,17.61391]
[1777348170989,40.96,76803.89,58.3,-0.22134,0.00012,17.61303]
[1777348176023,40.96,76803.8,58.3,-0.22133,0.00012,17.60971]
[1777348178648,40.96,76803.8,58.3,-0.22133,0.00012,17.60971]
[1777348184123,40.96,76810.11,58.3,-0.22057,0.00012,17.57665]
[1777348184608,40.96,76810.11,58.3,-0.22057,0.00012,17.57665]
[1777348187101,40.96,76819.75,58.3,-0.2194,0.00012,17.52509]
[1777348188130,40.96,76819.75,58.3,-0.2194,0.00012,17.52509]
[1777348190263,40.96,76822.29,58.3,-0.21909,0.00012,17.51161]
[1777348191922,40.96,76821.9,58.3,-0.21913,0.00012,17.51359]
[1777348197171,40.96,76821.26,58.3,-0.2192,0.00012,17.51669]
[1777348201129,40.96,76822.83,58.3,-0.21901,0.00012,17.50808]
[1777348201230,40.96,76822.95,58.3,-0.21899,0.00012,17.50737]
[1777348203447,40.96,76823.1,58.3,-0.21898,0.00012,17.50667]
[1777348204919,40.96,76829.98,58.3,-0.21814,0.00012,17.46966]
[1777348207613,40.96,76830.55,58.3,-0.21807,0.00012,17.4666]
[1777348207621,40.96,76829.76,58.3,-0.21817,0.00012,17.47083]
[1777348208350,40.96,76829.76,58.3,-0.21817,0.00012,17.47083]
[1777348210625,40.96,76830.35,58.3,-0.2181,0.00012,17.46783]
[1777348210996,40.96,76830.35,58.3,-0.2181,0.00012,17.46783]
[1777348210727,40.96,76833.32,58.3,-0.21774,0.00012,17.45196]
[1777348211269,40.96,76833.0,58.3,-0.21778,0.00012,17.45368]
[1777348216787,40.96,76832.59,58.3,-0.21784,0.00012,17.45629]
[1777348217311,40.96,76823.33,58.3,-0.21897,0.00012,17.5062]
[1777348222346,40.96,76817.97,58.3,-0.21962,0.00012,17.53503]
[1777348223067,40.96,76817.97,58.3,-0.21962,0.00012,17.53503]
[1777348223284,40.96,76817.97,58.3,-0.21962,0.00012,17.53503]
[1777348229805,40.96,76814.13,58.3,-0.22008,0.00012,17.5554]
[1777348235437,40.96,76815.34,58.3,-0.2199,0.00012,17.54436]
[1777348240702,40.96,76815.24,58.3,-0.21991,0.00012,17.54483]
[1777348246086,40.96,76815.27,58.3,-0.2199,0.00012,17.54459]
[1777348251526,40.96,76815.05,58.3,-0.21993,0.00012,17.54571]
[1777348255338,40.96,76814.97,58.3,-0.21994,0.00012,17.54609]
[1777348255900,40.96,76814.97,58.3,-0.21994,0.00012,17.54609]
[1777348255989,40.96,76815.12,58.3,-0.21992,0.00012,17.54525]
[1777348261620,40.96,76813.87,58.3,-0.22007,0.00012,17.55181]
[1777348266655,40.96,76813.18,58.3,-0.22015,0.00012,17.55536]
[1777348267641,40.96,76813.18,58.3,-0.22015,0.00012,17.55536]
[1777348270091,40.96,76813.02,58.3,-0.22017,0.00012,17.55614]
[1777348270916,40.96,76813.02,58.3,-0.22017,0.00012,17.55614]
[1777348271017,40.96,76813.09,58.3,-0.22016,0.00012,17.55571]
[1777348271161,40.96,76813.09,58.3,-0.22016,0.00012,17.55571]
[1777348272634,40.96,76812.52,58.3,-0.22023,0.00012,17.55876]
[1777348273566,40.96,76812.15,58.3,-0.22027,0.00012,17.56082]
[1777348274258,40.96,76812.12,58.3,-0.22028,0.00012,17.56105]
[1777348277446,40.96,76811.72,58.3,-0.22033,0.00012,17.56341]
[1777348283773,40.96,76807.44,58.3,-0.22086,0.00012,17.58667]
[1777348284537,40.96,76807.44,58.3,-0.22086,0.00012,17.58667]
[1777348291830,40.97,76806.3,58.3,-0.22099,0.00012,17.58923]
[1777348296865,40.97,76806.7,58.3,-0.22095,0.00012,17.58771]
[1777348301899,40.97,76806.61,58.3,-0.22098,0.00012,17.58895]
[1777348309956,40.98,76809.79,58.3,-0.22062,0.00012,17.57307]
[1777348314992,40.98,76809.44,58.3,-0.22067,0.00012,17.57566]
[1777348320027,40.98,76807.17,58.3,-0.22097,0.00012,17.58849]
[1777348321236,40.98,76804.36,58.3,-0.22131,0.00012,17.60362]
[1777348327077,40.98,76799.32,58.3,-0.22194,0.00012,17.63102]
[1777348332112,40.99,76799.87,58.3,-0.22188,0.00012,17.6285]
[1777348337633,40.99,76799.88,58.3,-0.22189,0.00012,17.62878]
[1777348343822,40.99,76801.26,58.3,-0.22173,0.00012,17.62194]
[1777348345489,40.99,76799.83,58.3,-0.22191,0.00012,17.62976]
[1777348346998,40.99,76800.56,58.3,-0.22182,0.00012,17.62596]
[1777348347901,40.99,76800.34,58.3,-0.22185,0.00012,17.62715]
[1777348351352,40.99,76800.11,58.3,-0.22188,0.00012,17.62847]
[1777348357289,40.99,76797.56,58.3,-0.22217,0.00012,17.63818]
[1777348360578,40.99,76797.84,58.3,-0.22214,0.00012,17.63685]
[1777348368366,40.99,76798.32,58.3,-0.22208,0.00012,17.63434]
[1777348374025,40.99,76798.01,58.3,-0.22212,0.00012,17.636]
[1777348382623,40.99,76798.21,58.3,-0.2221,0.00012,17.63498]
[1777348389512,40.99,76800.14,58.3,-0.22186,0.00012,17.62485]
[1777348394547,41.0,76800.68,58.3,-0.2218,0.00012,17.62213]
[1777348399582,41.0,76800.18,58.3,-0.22187,0.00012,17.62496]
[1777348404618,41.0,76800.29,58.3,-0.22186,0.00012,17.62454]
[1777348410659,41.0,76800.17,58.3,-0.22188,0.00012,17.62537]
[1777348415694,41.0,76799.51,58.3,-0.22193,0.00012,17.62466]
[1777348425927,41.0,76799.71,58.3,-0.2219,0.00012,17.62372]
[1777348431807,41.0,76799.56,58.3,-0.22193,0.00012,17.62492]
[1777348437851,41.0,76799.68,58.3,-0.22192,0.00012,17.62449]
[1777348442966,41.0,76802.42,58.3,-0.22159,0.00012,17.61003]
[1777348448927,41.0,76796.58,58.3,-0.22231,0.00012,17.64156]
[1777348453963,41.0,76798.94,58.3,-0.22203,0.00012,17.62909]
[1777348461017,41.01,76800.38,58.3,-0.22186,0.00012,17.62166]
[1777348465045,41.01,76809.95,58.3,-0.22069,0.00012,17.57076]
[1777348469255,41.01,76814.44,58.3,-0.22015,0.00012,17.54716]
[1777348469281,41.01,76814.44,58.3,-0.22015,0.00012,17.54728]
[1777348472163,41.01,76814.38,58.3,-0.22012,0.00012,17.54321]
[1777348478136,41.01,76818.41,58.3,-0.21964,0.00012,17.52178]
[1777348483220,41.01,76818.18,58.3,-0.21967,0.00012,17.52312]
[1777348492236,41.01,76818.0,58.3,-0.21969,0.00012,17.52424]
[1777348494249,41.01,76809.18,58.3,-0.22077,0.00012,17.57136]
[1777348494318,41.01,76809.18,58.3,-0.22077,0.00012,17.57136]
[1777348499681,41.01,76808.96,58.3,-0.22079,0.00012,17.57234]
[1777348499782,41.01,76808.96,58.3,-0.22079,0.00012,17.57229]
[1777348505328,41.01,76814.07,58.3,-0.22017,0.00012,17.54543]
[1777348511369,41.01,76813.3,58.3,-0.22028,0.00012,17.55007]
[1777348514074,41.01,76813.19,58.3,-0.22029,0.00012,17.55074]
[1777348514176,41.01,76812.08,58.3,-0.22043,0.00012,17.55682]
[1777348518498,41.01,76813.12,58.3,-0.2203,0.00012,17.55116]
[1777348525921,41.01,76819.4,58.3,-0.21954,0.00012,17.51759]
[1777348531014,41.01,76819.88,58.3,-0.21948,0.00012,17.51509]
[1777348531016,41.01,76819.88,58.3,-0.21948,0.00012,17.51509]
[1777348536545,41.01,76814.06,58.3,-0.22015,0.00012,17.54172]
[1777348540018,41.01,76814.09,58.3,-0.22015,0.00012,17.54151]
[1777348542193,41.01,76817.08,58.3,-0.21978,0.00012,17.52548]
[1777348542365,41.01,76817.08,58.3,-0.21978,0.00012,17.52548]
[1777348544601,41.01,76827.35,58.3,-0.21854,0.00012,17.47053]
[1777348549267,41.01,76828.67,58.3,-0.21838,0.00012,17.46363]
[1777348551933,41.01,76830.07,58.3,-0.21821,0.00012,17.45633]
[1777348552063,41.01,76830.07,58.3,-0.21821,0.00012,17.45633]
[1777348552540,41.01,76830.03,58.3,-0.21822,0.00012,17.45661]
[1777348555905,41.02,76825.65,58.3,-0.21876,0.00012,17.48023]
[1777348556401,41.02,76825.65,58.3,-0.21876,0.00012,17.48023]
[1777348556685,41.02,76829.54,58.3,-0.21828,0.00012,17.45944]
[1777348561521,41.02,76832.01,58.3,-0.21799,0.00012,17.44646]
[1777348567761,41.02,76832.59,58.3,-0.21793,0.00012,17.44382]
[1777348572981,41.02,76831.96,58.3,-0.21801,0.00012,17.44745]
[1777348573221,41.02,76831.96,58.3,-0.21801,0.00012,17.44745]
[1777348578839,41.02,76826.43,58.3,-0.21869,0.00012,17.47733]
[1777348580369,41.02,76826.43,58.3,-0.21869,0.00012,17.47733]
[1777348580598,41.02,76826.5,58.3,-0.21868,0.00012,17.47697]
[1777348581416,41.02,76839.16,58.3,-0.21715,0.00012,17.40903]
[1777348586894,41.02,76837.14,58.3,-0.21739,0.00012,17.41978]
[1777348591930,41.02,76834.04,58.3,-0.21772,0.00012,17.43183]
[1777348592448,41.02,76834.04,58.3,-0.21772,0.00012,17.43183]
[1777348597972,41.02,76832.3,58.3,-0.21794,0.00012,17.44126]
[1777348603007,41.02,76833.57,58.3,-0.21779,0.00012,17.43461]
[1777348608043,41.02,76833.27,58.3,-0.21783,0.00012,17.4364]
[1777348613078,41.02,76834.86,58.3,-0.21764,0.00012,17.42804]
[1777348618113,41.02,76833.67,58.3,-0.21779,0.00012,17.43461]
[1777348623148,41.02,76832.84,58.3,-0.21789,0.00012,17.43924]
[1777348628183,41.02,76832.9,58.3,-0.21789,0.00012,17.43904]
[1777348633217,41.02,76830.55,58.3,-0.21817,0.00012,17.4518]
[1777348638253,41.02,76829.17,58.3,-0.21834,0.00012,17.45927]
[1777348643288,41.02,76829.18,58.3,-0.21834,0.00012,17.45925]
[1777348648323,41.02,76829.11,58.3,-0.21835,0.00012,17.45967]
[1777348653352,41.02,76828.99,58.3,-0.21833,0.00012,17.45593]
[1777348660408,41.02,76821.46,58.3,-0.21924,0.00012,17.49605]
[1777348661151,41.02,76821.46,58.3,-0.21924,0.00012,17.49605]
[1777348661384,41.02,76821.46,58.3,-0.21924,0.00012,17.49605]
[1777348661486,41.02,76821.46,58.3,-0.21924,0.00012,17.49605]
[1777348661508,41.02,76817.04,58.3,-0.21978,0.00012,17.51967]
[1777348668467,41.02,76812.55,58.3,-0.22032,0.00012,17.54321]
[1777348673502,41.02,76813.23,58.3,-0.22023,0.00012,17.53925]
[1777348678538,41.02,76812.18,58.3,-0.22035,0.00012,17.54453]
[1777348683572,41.02,76812.0,58.3,-0.22036,0.00012,17.54517]
[1777348685303,41.02,76812.0,58.3,-0.22036,0.00012,17.54517]
[1777348690622,41.02,76811.96,58.3,-0.22036,0.00012,17.54493]
[1777348695657,41.01,76810.47,58.3,-0.22053,0.00012,17.55258]
[1777348703712,41.01,76810.18,58.3,-0.22056,0.00012,17.55356]
[1777348708748,41.01,76810.8,58.3,-0.22047,0.00012,17.54991]
[1777348716804,41.01,76812.17,58.3,-0.22026,0.00012,17.53774]
[1777348721839,41.01,76814.23,58.3,-0.22001,0.00012,17.52652]
[1777348726114,41.01,76814.98,58.3,-0.21991,0.00012,17.5224]
[1777348726173,41.01,76815.4,58.3,-0.21986,0.00012,17.52013]
[1777348731909,41.01,76816.24,58.3,-0.21975,0.00012,17.51537]
[1777348736943,41.01,76815.37,58.3,-0.21985,0.00012,17.51982]
[1777348746007,41.0,76815.36,58.3,-0.21985,0.00012,17.51949]
[1777348751042,41.0,76814.84,58.3,-0.2199,0.00012,17.52206]
[1777348757085,41.0,76815.23,58.3,-0.21985,0.00012,17.51971]
[1777348764134,41.0,76815.4,58.3,-0.21982,0.00012,17.51853]
[1777348770086,41.0,76815.31,58.3,-0.21983,0.00012,17.51893]
[1777348775210,41.0,76817.89,58.3,-0.21948,0.00012,17.50051]
[1777348781111,41.0,76820.09,58.3,-0.21921,0.00012,17.48868]
[1777348787295,41.0,76820.49,58.3,-0.21915,0.00012,17.48619]
[1777348792330,41.0,76820.78,58.3,-0.21911,0.00012,17.48413]
[1777348797625,41.0,76816.06,58.3,-0.21968,0.00012,17.50923]
[1777348806777,40.99,76812.15,58.3,-0.22014,0.00012,17.52961]
[1777348812472,40.99,76816.84,58.3,-0.21957,0.00012,17.50427]
[1777348817507,40.99,76815.02,58.3,-0.21978,0.00012,17.51382]
[1777348822543,40.99,76813.64,58.3,-0.21995,0.00012,17.52091]
[1777348827579,40.99,76811.15,58.3,-0.22024,0.00012,17.53394]
[1777348832614,40.99,76810.66,58.3,-0.22026,0.00012,17.5318]
[1777348837649,40.99,76812.64,58.3,-0.22001,0.00012,17.52092]
[1777348843694,40.99,76812.53,58.3,-0.22002,0.00012,17.52119]
[1777348852572,40.98,76812.39,58.3,-0.22003,0.00012,17.52173]
[1777348856406,40.98,76812.9,58.3,-0.21996,0.00012,17.51865]
[1777348856455,40.98,76812.9,58.3,-0.21996,0.00012,17.51865]
[1777348856556,40.98,76812.57,58.3,-0.22,0.00012,17.52032]
[1777348861535,40.98,76811.95,58.3,-0.22007,0.00012,17.52345]
[1777348867701,40.98,76812.91,58.3,-0.21995,0.00012,17.5179]
[1777348872997,40.98,76812.43,58.3,-0.22,0.00012,17.52005]
[1777348876021,40.98,76811.42,58.3,-0.22011,0.00012,17.52528]
[1777348876121,40.98,76810.71,58.3,-0.2202,0.00012,17.52902]
[1777348881958,40.98,76807.86,58.3,-0.22054,0.00012,17.54392]
[1777348887275,40.98,76808.52,58.3,-0.22045,0.00012,17.54006]
[1777348890550,40.97,76801.83,58.3,-0.22127,0.00012,17.57564]
[1777348893580,40.97,76801.31,58.3,-0.22129,0.00012,17.57359]
[1777348899061,40.97,76801.11,58.3,-0.2213,0.00012,17.57414]
[1777348904113,40.97,76800.53,58.3,-0.22136,0.00012,17.57663]
[1777348907538,40.97,76800.06,58.3,-0.22141,0.00012,17.57893]
[1777348908729,40.97,76798.85,58.3,-0.22156,0.00012,17.58516]
[1777348909277,40.97,76795.67,58.3,-0.22195,0.00012,17.60213]
[1777348912028,40.96,76792.42,58.3,-0.22234,0.00012,17.61904]
[1777348912038,40.96,76792.42,58.3,-0.22234,0.00012,17.61904]
[1777348912170,40.96,76792.2,58.3,-0.22236,0.00012,17.62005]
[1777348915884,40.96,76787.77,58.3,-0.2229,0.00012,17.64341]
[1777348919528,40.96,76783.58,58.3,-0.22341,0.00012,17.66561]
[1777348919621,40.96,76783.58,58.3,-0.22341,0.00012,17.66561]
[1777348920675,40.96,76783.54,58.3,-0.22341,0.00012,17.66554]
[1777348920733,40.96,76783.54,58.3,-0.22341,0.00012,17.66554]
[1777348926762,40.96,76790.14,58.3,-0.22259,0.00012,17.63016]
[1777348931948,40.96,76786.46,58.3,-0.22304,0.00012,17.64937]
[1777348932310,40.96,76787.5,58.3,-0.22291,0.00012,17.64376]
[1777348934208,40.96,76786.57,58.3,-0.22302,0.00012,17.64854]
[1777348939359,40.95,76787.22,58.3,-0.22291,0.00012,17.64394]
[1777348944393,40.95,76787.33,58.3,-0.22288,0.00012,17.64237]
[1777348950436,40.94,76787.58,58.3,-0.22282,0.00012,17.63981]
[1777348955471,40.94,76787.21,58.3,-0.22281,0.00012,17.63633]
[1777348962519,40.93,76787.36,58.3,-0.22276,0.00012,17.63405]
[1777348968562,40.93,76787.53,58.3,-0.22271,0.00012,17.63186]
[1777348973596,40.92,76787.53,58.3,-0.22268,0.00012,17.63078]
[1777348978631,40.92,76787.75,58.3,-0.22263,0.00012,17.62853]
[1777348981652,40.92,76796.51,58.3,-0.22154,0.00012,17.58095]
[1777348982102,40.92,76796.51,58.3,-0.22154,0.00012,17.58095]
[1777348987820,40.91,76798.62,58.3,-0.22126,0.00012,17.56895]
[1777348993225,40.91,76796.56,58.3,-0.2215,0.00012,17.5792]
[1777348999141,40.91,76789.46,58.3,-0.22235,0.00012,17.61622]
[1777349000068,40.9,76789.39,58.3,-0.22236,0.00012,17.61643]
[1777349005825,40.9,76795.24,58.3,-0.22162,0.00012,17.58427]
[1777349010859,40.9,76795.65,58.3,-0.22155,0.00012,17.58155]
[1777349015895,40.9,76796.27,58.3,-0.22143,0.00012,17.57332]
[1777349020930,40.89,76793.27,58.3,-0.22179,0.00012,17.58887]
[1777349024062,40.89,76793.96,58.3,-0.2217,0.00012,17.58497]
[1777349027555,40.89,76792.75,58.3,-0.22184,0.00012,17.59112]
[1777349033017,40.89,76793.91,58.3,-0.22168,0.00012,17.58421]
[1777349038052,40.89,76795.12,58.3,-0.22153,0.00012,17.57729]
[1777349043274,40.89,76794.18,58.3,-0.22163,0.00012,17.58199]
[1777349050135,40.88,76794.05,58.3,-0.22163,0.00012,17.58198]
[1777349055171,40.88,76794.66,58.3,-0.22155,0.00012,17.57832]
[1777349060206,40.88,76795.17,58.3,-0.22148,0.00012,17.57522]
[1777349065241,40.88,76795.89,58.3,-0.22138,0.00012,17.57101]
[1777349071283,40.88,76795.91,58.3,-0.22134,0.00012,17.56609]
[1777349076319,40.88,76793.35,58.3,-0.22164,0.00012,17.57943]
[1777349080320,40.87,76792.18,58.3,-0.22178,0.00012,17.58537]
[1777349083338,40.87,76790.89,58.3,-0.22194,0.00012,17.59218]
[1777349088520,40.87,76791.52,58.3,-0.22185,0.00012,17.5883]
[1777349089973,40.87,76791.84,58.3,-0.2218,0.00012,17.58635]
[1777349092712,40.87,76797.23,58.3,-0.22114,0.00012,17.55745]
[1777349094022,40.87,76797.27,58.3,-0.22113,0.00012,17.55711]
[1777349099373,40.87,76797.06,58.3,-0.22115,0.00012,17.55803]
[1777349104829,40.87,76795.74,58.3,-0.22131,0.00012,17.56486]
[1777349110558,40.87,76794.77,58.3,-0.22142,0.00012,17.56973]
[1777349116893,40.87,76795.02,58.3,-0.22139,0.00012,17.56817]
[1777349125663,40.86,76794.79,58.3,-0.2214,0.00012,17.56886]
[1777349134024,40.86,76794.97,58.3,-0.22138,0.00012,17.56785]
[1777349139273,40.86,76798.62,58.3,-0.22088,0.00012,17.5433]
[1777349144274,40.86,76797.72,58.3,-0.22099,0.00012,17.54801]
[1777349150838,40.86,76797.51,58.3,-0.22101,0.00012,17.54886]
[1777349153130,40.86,76795.2,58.3,-0.22129,0.00012,17.56117]
[1777349153201,40.86,76795.2,58.3,-0.22129,0.00012,17.56117]
[1777349156466,40.86,76795.87,58.3,-0.22121,0.00012,17.55744]
[1777349156869,40.86,76795.87,58.3,-0.22121,0.00012,17.55744]
[1777349161915,40.86,76796.83,58.3,-0.22109,0.00012,17.55207]
[1777349168964,40.86,76796.97,58.3,-0.22106,0.00012,17.5511]
[1777349173999,40.86,76796.47,58.3,-0.22112,0.00012,17.55362]
[1777349186886,40.86,76796.51,58.3,-0.22111,0.00012,17.55328]
[1777349186891,40.86,76796.51,58.3,-0.22111,0.00012,17.55328]
[1777349187380,40.85,76796.51,59.3,-0.22111,0.00012,17.55299]
[1777349188676,40.85,76794.76,59.3,-0.22132,0.00012,17.56236]
[1777349189636,40.85,76788.89,59.3,-0.22205,0.00012,17.5938]
[1777349195147,40.85,76786.63,59.3,-0.22227,0.00012,17.60081]
[1777349196993,40.85,76786.63,59.3,-0.22227,0.00012,17.60081]
[1777349198878,40.85,76786.11,59.3,-0.22233,0.00012,17.60336]
[1777349201987,40.85,76784.49,59.3,-0.22253,0.00012,17.61176]
[1777349202429,40.85,76784.32,59.3,-0.22254,0.00012,17.6124]
[1777349202813,40.85,76784.32,59.3,-0.22254,0.00012,17.6124]
[1777349202841,40.85,76783.87,59.3,-0.2226,0.00012,17.61466]
[1777349204096,40.85,76783.52,59.3,-0.22264,0.00012,17.61653]
[1777349204567,40.85,76783.52,59.3,-0.22264,0.00012,17.61653]
[1777349205005,40.85,76783.99,59.3,-0.22258,0.00012,17.61387]
[1777349207825,40.85,76787.38,59.3,-0.22216,0.00012,17.59561]
[1777349212881,40.85,76792.67,59.3,-0.22149,0.00012,17.56687]
[1777349218308,40.84,76796.79,59.3,-0.22097,0.00012,17.54411]
[1777349223343,40.84,76793.15,59.3,-0.22141,0.00012,17.56327]
[1777349229330,40.84,76791.2,59.3,-0.22165,0.00012,17.57352]
[1777349234419,40.84,76794.22,59.3,-0.22126,0.00012,17.5566]
[1777349239455,40.84,76795.79,59.3,-0.22106,0.00012,17.5479]
[1777349244490,40.84,76796.62,59.3,-0.22095,0.00012,17.5432]
[1777349249525,40.83,76797.01,59.3,-0.2209,0.00012,17.5409]
[1777349254534,40.83,76797.08,59.3,-0.22085,0.00012,17.53596]
[1777349255856,40.83,76797.01,59.3,-0.22086,0.00012,17.5363]
[1777349255862,40.83,76797.01,59.3,-0.22086,0.00012,17.5363]
[1777349256764,40.83,76797.31,59.3,-0.22082,0.00012,17.53466]
[1777349259523,40.83,76807.26,59.3,-0.2196,0.00012,17.48125]
[1777349259906,40.83,76807.26,59.3,-0.2196,0.00012,17.48125]
[1777349260008,40.83,76808.02,59.3,-0.21951,0.00012,17.4772]
[1777349264869,40.83,76809.0,59.3,-0.21939,0.00012,17.47174]
[1777349266216,40.83,76808.51,59.3,-0.21944,0.00012,17.47424]
[1777349267123,40.83,76808.57,59.3,-0.21943,0.00012,17.47385]
[1777349273299,40.83,76809.25,59.3,-0.21935,0.00012,17.47014]
[1777349277725,40.83,76809.6,59.3,-0.21931,0.00012,17.4682]
[1777349283596,40.83,76809.6,59.3,-0.2193,0.00012,17.46802]
[1777349286916,40.83,76808.61,59.3,-0.21942,0.00012,17.47318]
[1777349293898,40.83,76806.69,59.3,-0.21965,0.00012,17.48325]
[1777349298969,40.83,76807.05,59.3,-0.2196,0.00012,17.4811]
[1777349304187,40.83,76806.12,59.3,-0.21971,0.00012,17.48606]
[1777349309947,40.83,76807.76,59.3,-0.21951,0.00012,17.47723]
[1777349314982,40.83,76803.49,59.3,-0.22,0.00012,17.49574]
[1777349316276,40.83,76803.24,59.3,-0.22003,0.00012,17.49706]
[1777349317018,40.83,76803.24,59.3,-0.22003,0.00012,17.49706]
[1777349319519,40.83,76803.41,59.3,-0.22001,0.00012,17.49609]
[1777349322458,40.83,76803.31,59.3,-0.22002,0.00012,17.49652]
[1777349328073,40.83,76803.56,59.3,-0.21999,0.00012,17.49511]
[1777349331774,40.83,76803.41,59.3,-0.22,0.00012,17.49586]
[1777349334506,40.83,76808.95,59.3,-0.21932,0.00012,17.46608]
[1777349337582,40.83,76810.3,59.3,-0.21915,0.00012,17.45866]
[1777349343179,40.83,76806.63,59.3,-0.21961,0.00012,17.47856]
[1777349343319,40.83,76806.63,59.3,-0.21961,0.00012,17.47856]
[1777349347596,40.83,76806.7,59.3,-0.2196,0.00012,17.4782]
[1777349353528,40.83,76800.75,59.3,-0.22033,0.00012,17.51013]
[1777349359292,40.83,76803.75,59.3,-0.21996,0.00012,17.49391]
[1777349364712,40.83,76807.56,59.3,-0.21949,0.00012,17.47344]
[1777349366456,40.83,76807.7,59.3,-0.21948,0.00012,17.47273]
[1777349367729,40.83,76807.61,59.3,-0.21949,0.00012,17.47323]
[1777349368027,40.83,76807.61,59.3,-0.21949,0.00012,17.47323]
[1777349369361,40.83,76820.38,59.3,-0.21792,0.00012,17.40431]
[1777349370793,40.83,76820.38,59.3,-0.21792,0.00012,17.40431]
[1777349370796,40.83,76820.38,59.3,-0.21792,0.00012,17.40431]
[1777349370874,40.83,76820.38,59.3,-0.21792,0.00012,17.40431]
[1777349370929,40.83,76820.38,59.3,-0.21792,0.00012,17.40431]
[1777349371151,40.83,76822.74,59.3,-0.2176,0.00012,17.38701]
[1777349371832,40.83,76822.74,59.3,-0.2176,0.00012,17.38701]
[1777349372806,40.83,76824.53,59.3,-0.21738,0.00012,17.37735]
[1777349372815,40.83,76825.37,59.3,-0.21727,0.00012,17.37276]
[1777349373524,40.83,76825.37,59.3,-0.21727,0.00012,17.37276]
[1777349374218,40.83,76825.37,59.3,-0.21727,0.00012,17.37276]
[1777349375127,40.83,76826.27,59.3,-0.21716,0.00012,17.36785]
[1777349375528,40.82,76827.93,59.3,-0.21696,0.00012,17.35882]
[1777349382454,40.82,76828.99,59.3,-0.21683,0.00012,17.35293]
[1777349386553,40.82,76828.86,59.3,-0.21684,0.00012,17.35357]
[1777349392523,40.82,76828.91,59.3,-0.21683,0.00012,17.35311]
[1777349396841,40.82,76829.7,59.3,-0.21673,0.00012,17.34871]
[1777349399562,40.82,76828.4,59.3,-0.21689,0.00012,17.35567]
[1777349401941,40.82,76826.58,59.3,-0.21711,0.00012,17.36541]
[1777349401999,40.82,76826.58,59.3,-0.21711,0.00012,17.36541]
[1777349402001,40.82,76826.58,59.3,-0.21711,0.00012,17.36541]
[1777349402014,40.82,76826.58,59.3,-0.21711,0.00012,17.36541]
[1777349404018,40.82,76824.54,59.3,-0.21735,0.00012,17.37631]
[1777349404934,40.82,76820.75,59.3,-0.21782,0.00012,17.3967]
[1777349407018,40.82,76824.53,59.3,-0.21735,0.00012,17.3761]
[1777349407247,40.82,76824.53,59.3,-0.21735,0.00012,17.3761]
[1777349413671,40.82,76829.99,59.3,-0.21667,0.00012,17.34607]
[1777349416019,40.82,76830.47,59.3,-0.21661,0.00012,17.34338]
[1777349421727,40.82,76830.36,59.3,-0.21662,0.00012,17.34372]
[1777349426753,40.82,76830.96,59.3,-0.21655,0.00012,17.34031]
[1777349426762,40.82,76831.59,59.3,-0.21647,0.00012,17.33687]
[1777349430943,40.82,76831.61,59.3,-0.21646,0.00012,17.33667]
[1777349432760,40.82,76841.25,59.3,-0.21525,0.00012,17.27985]
[1777349440861,40.81,76838.97,59.3,-0.21552,0.00012,17.29162]
[1777349445885,40.81,76844.0,59.3,-0.2149,0.00012,17.26401]
[1777349451940,40.81,76847.53,59.3,-0.21447,0.00012,17.24465]
[1777349457138,40.81,76847.52,59.3,-0.21447,0.00012,17.24455]
[1777349460622,40.81,76847.75,59.3,-0.21444,0.00012,17.24313]
[1777349466038,40.81,76848.87,59.3,-0.21429,0.00012,17.2368]
[1777349467627,40.81,76847.15,59.3,-0.2145,0.00012,17.2461]
[1777349467641,40.81,76847.15,59.3,-0.2145,0.00012,17.2461]
[1777349470004,40.81,76835.58,59.3,-0.2159,0.00012,17.30885]
[1777349475101,40.81,76839.78,59.3,-0.21538,0.00012,17.28562]
[1777349475977,40.81,76839.78,59.3,-0.21538,0.00012,17.28562]
[1777349481143,40.81,76840.16,59.3,-0.21534,0.00012,17.28346]
[1777349484977,40.81,76840.08,59.3,-0.21535,0.00012,17.28389]
[1777349488097,40.8,76846.91,59.3,-0.21451,0.00012,17.24656]
[1777349493228,40.8,76842.54,59.3,-0.215,0.00012,17.2655]
[1777349493529,40.8,76842.54,59.3,-0.215,0.00012,17.2655]
[1777349494348,40.8,76842.54,59.3,-0.215,0.00012,17.2655]
[1777349500598,40.8,76844.17,59.3,-0.21479,0.00012,17.25619]
[1777349500977,40.8,76844.17,59.3,-0.21479,0.00012,17.25619]
[1777349508335,40.8,76849.56,59.3,-0.21413,0.00012,17.22658]
[1777349513792,40.8,76854.79,59.3,-0.2135,0.00012,17.19807]
[1777349513838,40.8,76854.79,59.3,-0.2135,0.00012,17.19807]
[1777349514252,40.8,76855.21,59.3,-0.21345,0.00012,17.1958]
[1777349517746,40.8,76858.04,59.3,-0.21311,0.00012,17.18042]
[1777349517831,40.8,76859.38,59.3,-0.21295,0.00012,17.17314]
[1777349523476,40.8,76860.48,59.3,-0.21281,0.00012,17.16673]
[1777349524725,40.8,76861.24,59.3,-0.21271,0.00012,17.1625]
[1777349527198,40.8,76862.23,59.3,-0.21259,0.00012,17.15686]
[1777349528408,40.8,76872.12,59.3,-0.2114,0.00012,17.10287]
[1777349529958,40.8,76871.16,59.3,-0.21151,0.00012,17.1081]
[1777349530060,40.8,76870.31,59.3,-0.21162,0.00012,17.11272]
[1777349533449,40.8,76871.97,59.3,-0.21141,0.00012,17.10326]
[1777349534170,40.8,76871.97,59.3,-0.21141,0.00012,17.10313]
[1777349537948,40.8,76872.0,59.3,-0.2114,0.00012,17.10293]
[1777349538286,40.8,76872.04,59.3,-0.2114,0.00012,17.1027]
[1777349541689,40.79,76876.87,59.3,-0.21081,0.00012,17.07599]
[1777349541809,40.79,76876.87,59.3,-0.21081,0.00012,17.07599]
[1777349544629,40.79,76872.68,59.3,-0.21131,0.00012,17.0986]
[1777349544730,40.79,76872.24,59.3,-0.21136,0.00012,17.10089]
[1777349545905,40.79,76872.24,59.3,-0.21136,0.00012,17.10089]
[1777349546006,40.79,76874.08,59.3,-0.21114,0.00012,17.09084]
[1777349552548,40.79,76874.76,59.3,-0.21105,0.00012,17.08715]
[1777349552656,40.79,76874.76,59.3,-0.21105,0.00012,17.08715]
[1777349552756,40.79,76872.01,59.3,-0.21135,0.00012,17.09773]
[1777349558689,40.79,76865.78,59.3,-0.21211,0.00012,17.13214]
[1777349564103,40.79,76865.49,59.3,-0.21214,0.00012,17.13391]
[1777349564160,40.79,76865.49,59.3,-0.21215,0.00012,17.13395]
[1777349569765,40.79,76866.69,59.3,-0.21199,0.00012,17.12706]
[1777349574800,40.79,76866.97,59.3,-0.21195,0.00012,17.12516]
[1777349580845,40.79,76866.1,59.3,-0.21205,0.00012,17.12944]
[1777349581523,40.79,76866.1,59.3,-0.21205,0.00012,17.12944]
[1777349583409,40.79,76865.91,59.3,-0.21207,0.00012,17.1304]
[1777349587018,40.79,76865.87,59.3,-0.21207,0.00012,17.13034]
[1777349597009,40.79,76866.54,59.3,-0.21197,0.00012,17.12613]
[1777349602638,40.78,76863.52,59.3,-0.21232,0.00012,17.14186]
[1777349608032,40.78,76867.35,59.3,-0.21185,0.00012,17.12021]
[1777349613046,40.78,76867.28,59.3,-0.21181,0.00012,17.11585]
[1777349614996,40.78,76870.99,59.3,-0.21136,0.00012,17.09538]
[1777349617057,40.78,76871.95,59.3,-0.21124,0.00012,17.08999]
[1777349621183,40.78,76869.18,59.3,-0.21157,0.00012,17.10479]
[1777349627166,40.78,76868.55,59.3,-0.21163,0.00012,17.10769]
[1777349632201,40.77,76869.96,59.3,-0.21146,0.00012,17.09969]
[1777349637236,40.77,76869.54,59.3,-0.2115,0.00012,17.10169]
[1777349638208,40.77,76869.54,59.3,-0.2115,0.00012,17.10169]
[1777349638309,40.77,76869.54,59.3,-0.2115,0.00012,17.10169]
[1777349638353,40.77,76869.62,59.3,-0.21149,0.00012,17.10119]
[1777349639687,40.77,76874.16,59.3,-0.21095,0.00012,17.07631]
[1777349640118,40.77,76874.16,59.3,-0.21095,0.00012,17.07631]
[1777349640422,40.77,76874.16,59.3,-0.21095,0.00012,17.07631]
[1777349640456,40.77,76877.24,59.3,-0.21057,0.00012,17.05928]
[1777349640521,40.77,76877.24,59.3,-0.21057,0.00012,17.05928]
[1777349646305,40.77,76878.3,59.3,-0.21043,0.00012,17.05293]
[1777349648143,40.77,76878.3,59.3,-0.21043,0.00012,17.05293]
[1777349655369,40.77,76877.48,59.3,-0.21051,0.00012,17.05642]
[1777349658227,40.76,76876.85,59.3,-0.21058,0.00012,17.05967]
[1777349663424,40.76,76875.45,59.3,-0.21074,0.00012,17.06669]
[1777349668369,40.76,76877.25,59.3,-0.21051,0.00012,17.05642]
[1777349673496,40.76,76878.25,59.3,-0.21034,0.00012,17.04594]
[1777349678531,40.76,76874.66,59.3,-0.21077,0.00012,17.06513]
[1777349680420,40.76,76874.66,59.3,-0.21077,0.00012,17.06513]
[1777349685580,40.75,76875.44,59.3,-0.21066,0.00012,17.06015]
[1777349690417,40.75,76875.17,59.3,-0.21068,0.00012,17.06135]
[1777349692373,40.75,76876.15,59.3,-0.21056,0.00012,17.05571]
[1777349695452,40.75,76881.93,59.3,-0.20986,0.00012,17.0238]
[1777349697664,40.75,76882.33,59.3,-0.20981,0.00012,17.02153]
[1777349700425,40.75,76882.47,59.3,-0.2098,0.00012,17.02073]
[1777349705719,40.75,76882.07,59.3,-0.20984,0.00012,17.02274]
[1777349710755,40.75,76881.94,59.3,-0.20985,0.00012,17.02335]
[1777349712189,40.75,76881.94,59.3,-0.20985,0.00012,17.02335]
[1777349713465,40.75,76882.02,59.3,-0.20984,0.00012,17.0229]
[1777349718059,40.75,76873.51,59.3,-0.21086,0.00012,17.0693]
[1777349721978,40.75,76875.92,59.3,-0.21056,0.00012,17.05578]
[1777349727776,40.75,76878.19,59.3,-0.21028,0.00012,17.043]
[1777349731995,40.75,76878.19,59.3,-0.21028,0.00012,17.04278]
[1777349736723,40.74,76885.88,59.3,-0.20932,0.00012,16.99599]
[1777349740052,40.74,76886.67,59.3,-0.20923,0.00012,16.99169]
[1777349740570,40.74,76886.67,59.3,-0.20923,0.00012,16.99169]
[1777349744194,40.75,76888.7,59.3,-0.20898,0.00012,16.98061]
[1777349744295,40.75,76888.77,59.3,-0.20898,0.00012,16.98026]
[1777349748462,40.74,76897.43,59.3,-0.20794,0.00012,16.93234]
[1777349750479,40.74,76899.06,59.3,-0.20774,0.00012,16.92337]
[1777349753140,40.74,76900.63,59.3,-0.20756,0.00012,16.9147]
[1777349758548,40.74,76895.9,59.3,-0.20812,0.00012,16.94065]
[1777349759664,40.74,76895.7,59.3,-0.20814,0.00012,16.94163]
[1777349760100,40.74,76895.97,59.3,-0.20811,0.00012,16.9401]
[1777349763553,40.74,76897.15,59.3,-0.20797,0.00012,16.93377]
[1777349765135,40.74,76888.66,59.3,-0.20899,0.00012,16.98067]
[1777349767585,40.74,76889.2,59.3,-0.20892,0.00012,16.97773]
[1777349769873,40.74,76888.65,59.3,-0.20899,0.00012,16.98082]
[1777349774046,40.75,76897.53,59.3,-0.20794,0.00012,16.93224]
[1777349778827,40.75,76899.77,59.3,-0.20768,0.00012,16.92043]
[1777349779493,40.75,76900.77,59.3,-0.20756,0.00012,16.91503]
[1777349779885,40.75,76900.77,59.3,-0.20756,0.00012,16.91503]
[1777349781772,40.75,76903.56,59.3,-0.20723,0.00012,16.89967]
[1777349782382,40.75,76903.81,59.3,-0.2072,0.00012,16.89831]
[1777349787431,40.75,76905.45,59.3,-0.207,0.00012,16.88901]
[1777349787469,40.75,76905.45,59.3,-0.207,0.00012,16.88901]
[1777349788852,40.75,76912.12,59.3,-0.20621,0.00012,16.85221]
[1777349788865,40.75,76912.12,59.3,-0.20621,0.00012,16.85221]
[1777349791158,40.75,76913.17,59.3,-0.20609,0.00012,16.84636]
[1777349791216,40.75,76913.17,59.3,-0.20609,0.00012,16.84636]
[1777349791221,40.75,76913.17,59.3,-0.20609,0.00012,16.84636]
[1777349796353,40.75,76913.41,59.3,-0.20602,0.00012,16.84043]
[1777349801388,40.75,76913.14,59.3,-0.20605,0.00012,16.84187]
[1777349801660,40.75,76913.14,59.3,-0.20605,0.00012,16.84187]
[1777349807430,40.75,76916.53,59.3,-0.20565,0.00012,16.82317]
[1777349812465,40.75,76914.71,59.3,-0.20587,0.00012,16.83336]
[1777349815291,40.75,76914.46,59.3,-0.2059,0.00012,16.83478]
[1777349820521,40.75,76917.69,59.3,-0.20552,0.00012,16.81716]
[1777349821609,40.75,76926.69,59.3,-0.20446,0.00012,16.76748]
[1777349822949,40.75,76934.04,59.3,-0.2036,0.00012,16.72691]
[1777349822954,40.75,76934.04,59.3,-0.2036,0.00012,16.72691]
[1777349822958,40.75,76934.04,59.3,-0.2036,0.00012,16.72691]
[1777349823543,40.75,76935.77,59.3,-0.20339,0.00012,16.71737]
[1777349828577,40.75,76933.71,59.3,-0.20364,0.00012,16.72904]
[1777349833616,40.75,76936.3,59.3,-0.20334,0.00012,16.71492]
[1777349834074,40.75,76936.3,59.3,-0.20334,0.00012,16.71492]
[1777349838814,40.75,76936.29,59.3,-0.20334,0.00012,16.71475]
[1777349839197,40.75,76936.29,59.3,-0.20334,0.00012,16.71475]
[1777349839659,40.75,76935.95,59.3,-0.20338,0.00012,16.71681]
[1777349840616,40.75,76935.95,59.3,-0.20338,0.00012,16.71681]
[1777349840645,40.75,76935.95,59.3,-0.20338,0.00012,16.71681]
[1777349841778,40.75,76927.4,59.3,-0.20439,0.00012,16.76444]
[1777349843737,40.75,76918.21,59.3,-0.20548,0.00012,16.8154]
[1777349845973,40.75,76915.52,59.3,-0.2058,0.00012,16.83029]
[1777349846777,40.75,76911.89,59.3,-0.20623,0.00012,16.85035]
[1777349846917,40.75,76911.89,59.3,-0.20623,0.00012,16.85035]
[1777349847011,40.75,76906.66,59.3,-0.20685,0.00012,16.87918]
[1777349848911,40.75,76899.44,59.3,-0.20771,0.00012,16.91915]
[1777349848928,40.75,76899.44,59.3,-0.20771,0.00012,16.91915]
[1777349849261,40.75,76899.44,59.3,-0.20771,0.00012,16.91915]
[1777349849263,40.75,76899.44,59.3,-0.20771,0.00012,16.91915]
[1777349849272,40.75,76899.44,59.3,-0.20771,0.00012,16.91915]
[1777349849664,40.75,76898.92,59.3,-0.20778,0.00012,16.92219]
[1777349849705,40.75,76898.92,59.3,-0.20778,0.00012,16.92219]
[1777349850857,40.75,76902.89,59.3,-0.20731,0.00012,16.90035]
[1777349851676,40.75,76907.27,59.3,-0.20675,0.00012,16.87178]
[1777349856776,40.75,76905.2,59.3,-0.20699,0.00012,16.88308]
[1777349861596,40.75,76904.03,59.3,-0.20713,0.00012,16.88937]
[1777349861749,40.75,76904.14,59.3,-0.20711,0.00012,16.88864]
[1777349862559,40.75,76904.14,59.3,-0.20711,0.00012,16.88864]
[1777349863142,40.75,76904.05,59.3,-0.20712,0.00012,16.88918]
[1777349868860,40.75,76901.82,59.3,-0.20739,0.00012,16.90161]
[1777349874594,40.75,76901.0,59.3,-0.20749,0.00012,16.90621]
[1777349875205,40.75,76900.07,59.3,-0.2076,0.00012,16.91136]
[1777349879657,40.75,76897.42,59.3,-0.20792,0.00012,16.92595]
[1777349879938,40.75,76898.55,59.3,-0.20778,0.00012,16.91973]
[1777349884972,40.76,76899.43,59.3,-0.20769,0.00012,16.91551]
[1777349889000,40.76,76891.39,59.3,-0.20866,0.00012,16.9602]
[1777349893023,40.76,76891.33,59.3,-0.20867,0.00012,16.96069]
[1777349893029,40.76,76891.3,59.3,-0.20868,0.00012,16.96101]
[1777349895888,40.76,76891.41,59.3,-0.20867,0.00012,16.9606]
[1777349895917,40.76,76891.41,59.3,-0.20867,0.00012,16.9606]
[1777349895928,40.76,76891.41,59.3,-0.20867,0.00012,16.9606]
[1777349895934,40.76,76891.41,59.3,-0.20867,0.00012,16.9606]
[1777349896020,40.76,76891.41,59.3,-0.20867,0.00012,16.9606]
[1777349896080,40.76,76890.62,59.3,-0.20876,0.00012,16.96503]
[1777349897323,40.76,76890.62,59.3,-0.20876,0.00012,16.96503]
[1777349897547,40.76,76890.62,59.3,-0.20876,0.00012,16.96503]
[1777349898566,40.76,76888.26,59.3,-0.20905,0.00012,16.9782]
[1777349898667,40.76,76882.7,59.3,-0.20972,0.00012,17.00904]
[1777349904519,40.76,76876.86,59.3,-0.21042,0.00012,17.04104]
[1777349913169,40.76,76874.7,59.3,-0.21064,0.00012,17.04805]
[1777349915163,40.76,76874.7,59.3,-0.21064,0.00012,17.04805]
[1777349915183,40.76,76874.55,59.3,-0.21065,0.00012,17.04876]
[1777349917005,40.76,76874.55,59.3,-0.21065,0.00012,17.04876]
[1777349917595,40.76,76874.55,59.3,-0.21065,0.00012,17.04876]
[1777349918231,40.76,76874.57,59.3,-0.21065,0.00012,17.0487]
[1777349918332,40.76,76874.56,59.3,-0.21065,0.00012,17.04875]
[1777349920218,40.76,76866.66,59.3,-0.2116,0.00012,17.092]
[1777349925253,40.76,76864.97,59.3,-0.2118,0.00012,17.10108]
[1777349930288,40.76,76866.09,59.3,-0.21165,0.00012,17.09392]
[1777349935322,40.76,76868.91,59.3,-0.2113,0.00012,17.07834]
[1777349940478,40.75,76868.47,59.3,-0.21135,0.00012,17.08065]
[1777349946400,40.75,76863.94,59.3,-0.21188,0.00012,17.10464]
[1777349950916,40.75,76862.89,59.3,-0.21199,0.00012,17.1096]
[1777349951434,40.75,76861.37,59.3,-0.21216,0.00012,17.11725]
[1777349956470,40.75,76856.2,59.3,-0.21279,0.00012,17.14554]
[1777349961505,40.75,76854.6,59.3,-0.21298,0.00012,17.15429]
[1777349965987,40.75,76853.82,59.3,-0.21307,0.00012,17.15851]
[1777349966539,40.75,76853.75,59.3,-0.21308,0.00012,17.15888]
[1777349971781,40.75,76853.24,59.3,-0.21314,0.00012,17.16168]
[1777349976438,40.75,76851.57,59.3,-0.21331,0.00012,17.16633]
[1777349981647,40.75,76846.98,59.3,-0.21386,0.00012,17.19129]
[1777349985083,40.75,76842.73,59.3,-0.21438,0.00012,17.21434]
[1777349990273,40.75,76842.83,59.3,-0.21437,0.00012,17.21384]
[1777349991715,40.75,76834.91,59.3,-0.21533,0.00012,17.25699]
[1777349996749,40.75,76830.01,59.3,-0.21592,0.00012,17.28346]
[1777349997096,40.75,76830.01,59.3,-0.21592,0.00012,17.28346]
[1777349997142,40.75,76830.01,59.3,-0.21592,0.00012,17.28346]
[1777349997757,40.75,76821.08,59.3,-0.21701,0.00012,17.33186]
[1777349999161,40.75,76816.14,59.3,-0.21762,0.00012,17.35854]
[1777349999770,40.75,76816.42,59.3,-0.21758,0.00012,17.35704]
[1777350000565,40.75,76816.42,59.3,-0.21758,0.00012,17.35704]
[1777350002379,40.75,76806.99,59.3,-0.21874,0.00012,17.40802]
[1777350006021,40.74,76798.68,59.3,-0.21976,0.00012,17.45256]
[1777350006795,40.74,76798.68,59.3,-0.21976,0.00012,17.45256]
[1777350008214,40.74,76794.25,59.3,-0.2203,0.00012,17.4762]
[1777350008283,40.74,76794.25,59.3,-0.2203,0.00012,17.4762]
[1777350008288,40.74,76794.25,59.3,-0.2203,0.00012,17.4762]
[1777350008416,40.74,76794.25,59.3,-0.2203,0.00012,17.4762]
[1777350008834,40.74,76788.15,59.3,-0.22105,0.00012,17.50898]
[1777350011322,40.74,76783.88,59.3,-0.22157,0.00012,17.53178]
[1777350011356,40.74,76783.88,59.3,-0.22157,0.00012,17.53178]
[1777350011736,40.74,76783.88,59.3,-0.22157,0.00012,17.53178]
[1777350012481,40.74,76790.2,59.3,-0.22079,0.00012,17.49775]
[1777350013830,40.74,76795.29,59.3,-0.22016,0.00012,17.47033]
[1777350013868,40.74,76795.52,59.3,-0.22013,0.00012,17.46908]
[1777350018904,40.74,76801.35,59.3,-0.21941,0.00012,17.43722]
[1777350021368,40.74,76802.94,59.3,-0.21921,0.00012,17.42858]
[1777350021434,40.74,76802.94,59.3,-0.21921,0.00012,17.42858]
[1777350022510,40.74,76802.94,59.3,-0.21921,0.00012,17.42853]
[1777350023082,40.74,76803.37,59.3,-0.21915,0.00012,17.42618]
[1777350025923,40.74,76803.5,59.3,-0.21914,0.00012,17.42553]
[1777350029159,40.74,76810.58,59.3,-0.21827,0.00012,17.38725]
[1777350029254,40.74,76810.58,59.3,-0.21827,0.00012,17.38725]
[1777350029355,40.74,76812.06,59.3,-0.21809,0.00012,17.37925]
[1777350033025,40.74,76817.75,59.3,-0.21735,0.00012,17.34378]
[1777350038396,40.74,76822.13,59.3,-0.21681,0.00012,17.31976]
[1777350044083,40.74,76824.33,59.3,-0.21653,0.00012,17.30766]
[1777350045959,40.74,76824.59,59.3,-0.2165,0.00012,17.30623]
[1777350051135,40.74,76827.23,59.3,-0.21618,0.00012,17.29188]
[1777350053058,40.74,76826.65,59.3,-0.21625,0.00012,17.29504]
[1777350055845,40.74,76825.29,59.3,-0.21642,0.00012,17.3024]
[1777350055856,40.74,76825.29,59.3,-0.21642,0.00012,17.3024]
[1777350061202,40.74,76819.94,59.3,-0.21707,0.00012,17.33126]
[1777350065977,40.74,76819.26,59.3,-0.21715,0.00012,17.33486]
[1777350071272,40.74,76820.43,59.3,-0.217,0.00012,17.32846]
[1777350076516,40.74,76820.55,59.3,-0.21699,0.00012,17.32783]
[1777350082349,40.74,76820.89,59.3,-0.21695,0.00012,17.32608]
[1777350088391,40.74,76820.8,59.3,-0.21696,0.00012,17.32667]
[1777350091579,40.74,76819.51,59.3,-0.21712,0.00012,17.33369]
[1777350091606,40.74,76819.51,59.3,-0.21712,0.00012,17.33369]
[1777350091744,40.74,76819.51,59.3,-0.21712,0.00012,17.33369]
[1777350092093,40.74,76819.08,59.3,-0.21714,0.00012,17.3316]
[1777350092101,40.74,76819.08,59.3,-0.21714,0.00012,17.3316]
[1777350093637,40.74,76814.1,59.3,-0.21775,0.00012,17.35855]
[1777350099468,40.74,76812.27,59.3,-0.21797,0.00012,17.36816]
[1777350100704,40.74,76812.27,59.3,-0.21797,0.00012,17.36816]
[1777350106517,40.74,76815.59,59.3,-0.21756,0.00012,17.34998]
[1777350111552,40.73,76815.56,59.3,-0.21756,0.00012,17.34998]
[1777350116588,40.73,76815.76,59.3,-0.21753,0.00012,17.34873]
[1777350116990,40.73,76815.76,59.3,-0.21753,0.00012,17.34873]
[1777350122790,40.73,76815.69,59.3,-0.21753,0.00012,17.34897]
[1777350128673,40.73,76809.58,59.3,-0.21827,0.00012,17.38164]
[1777350129002,40.73,76809.58,59.3,-0.21827,0.00012,17.38164]
[1777350134184,40.73,76808.84,59.3,-0.21836,0.00012,17.38526]
[1777350134285,40.73,76808.84,59.3,-0.21836,0.00012,17.38519]
[1777350136021,40.73,76809.43,59.3,-0.21828,0.00012,17.38206]
[1777350137926,40.73,76812.0,59.3,-0.21797,0.00012,17.36817]
[1777350137952,40.73,76811.93,59.3,-0.21798,0.00012,17.36864]
[1777350138159,40.73,76811.93,59.3,-0.21798,0.00012,17.36864]
[1777350138227,40.73,76811.93,59.3,-0.21798,0.00012,17.36864]
[1777350138261,40.73,76811.93,59.3,-0.21798,0.00012,17.36864]
[1777350138743,40.73,76823.94,59.3,-0.21651,0.00012,17.30361]
[1777350140807,40.73,76828.14,59.3,-0.216,0.00012,17.28079]
[1777350145125,40.73,76828.06,59.3,-0.21601,0.00012,17.28144]
[1777350146741,40.73,76825.03,59.3,-0.21638,0.00012,17.29793]
[1777350148387,40.73,76827.26,59.3,-0.21611,0.00012,17.28592]
[1777350148391,40.73,76827.26,59.3,-0.21611,0.00012,17.28592]
[1777350148813,40.73,76828.62,59.3,-0.21595,0.00012,17.27858]
[1777350149380,40.73,76828.62,59.3,-0.21595,0.00012,17.27858]
[1777350150500,40.73,76829.71,59.3,-0.21581,0.00012,17.2727]
[1777350155606,40.73,76827.56,59.3,-0.21604,0.00012,17.28004]
[1777350160897,40.73,76827.33,59.3,-0.21608,0.00012,17.28149]
[1777350165932,40.73,76823.05,59.3,-0.2166,0.00012,17.30483]
[1777350170969,40.73,76820.69,59.3,-0.21689,0.00012,17.31756]
[1777350176016,40.73,76816.02,59.3,-0.21746,0.00012,17.34274]
[1777350179841,40.73,76815.97,59.3,-0.21746,0.00012,17.34286]
[1777350179843,40.73,76815.97,59.3,-0.21746,0.00012,17.34286]
[1777350180042,40.73,76813.51,59.3,-0.21776,0.00012,17.35612]
[1777350181579,40.73,76811.69,59.3,-0.21798,0.00012,17.36592]
[1777350181733,40.73,76811.69,59.3,-0.21798,0.00012,17.36592]
[1777350182057,40.73,76810.89,59.3,-0.21808,0.00012,17.37029]
[1777350184019,40.73,76810.89,59.3,-0.21808,0.00012,17.37029]
[1777350193133,40.73,76807.23,59.3,-0.21854,0.00012,17.39034]
[1777350201006,40.73,76807.63,59.3,-0.21849,0.00012,17.38824]
[1777350201019,40.73,76807.63,59.3,-0.21849,0.00012,17.38824]
[1777350201027,40.73,76807.63,59.3,-0.21849,0.00012,17.38824]
[1777350201222,40.73,76807.57,59.3,-0.2185,0.00012,17.38862]
[1777350201566,40.73,76801.55,59.3,-0.21924,0.00012,17.42113]
[1777350207864,40.74,76795.31,59.3,-0.22001,0.00012,17.45501]
[1777350214281,40.74,76793.36,59.3,-0.22022,0.00012,17.46141]
[1777350215091,40.74,76793.36,59.3,-0.22022,0.00012,17.46141]
[1777350217768,40.74,76789.64,59.3,-0.22068,0.00012,17.48148]
[1777350217797,40.74,76789.64,59.3,-0.22068,0.00012,17.48148]
[1777350217849,40.74,76789.64,59.3,-0.22068,0.00012,17.48148]
[1777350219315,40.74,76778.01,59.3,-0.22212,0.00012,17.54391]
[1777350223951,40.74,76778.77,59.3,-0.22203,0.00012,17.53964]
[1777350225112,40.74,76777.86,59.3,-0.22214,0.00012,17.54439]
[1777350231524,40.73,76779.71,59.3,-0.2219,0.00012,17.53409]
[1777350231526,40.73,76779.71,59.3,-0.2219,0.00012,17.53409]
[1777350236623,40.73,76780.18,59.3,-0.22183,0.00012,17.53121]
[1777350240111,40.73,76779.53,59.3,-0.22191,0.00012,17.53457]
[1777350240112,40.73,76779.53,59.3,-0.22191,0.00012,17.53457]
[1777350243769,40.73,76778.01,59.3,-0.22209,0.00012,17.54245]
[1777350244057,40.73,76778.01,59.3,-0.22209,0.00012,17.54245]
[1777350246628,40.73,76775.32,59.3,-0.22242,0.00012,17.55661]
[1777350246754,40.73,76775.32,59.3,-0.22242,0.00012,17.55661]
[1777350246912,40.73,76775.32,59.3,-0.22242,0.00012,17.55661]
[1777350246923,40.73,76775.32,59.3,-0.22242,0.00012,17.55661]
[1777350246947,40.73,76775.32,59.3,-0.22242,0.00012,17.55661]
[1777350247064,40.73,76775.32,59.3,-0.22242,0.00012,17.55661]
[1777350247042,40.73,76773.73,59.3,-0.22261,0.00012,17.56494]
[1777350247536,40.73,76773.73,59.3,-0.22261,0.00012,17.56494]
[1777350248885,40.73,76756.28,59.3,-0.22479,0.00012,17.6583]
[1777350249260,40.73,76756.28,59.3,-0.22479,0.00012,17.6583]
[1777350252622,40.73,76749.3,59.3,-0.22566,0.00013,17.69541]
[1777350252635,40.73,76749.3,59.3,-0.22566,0.00013,17.69541]
[1777350252679,40.73,76749.3,59.3,-0.22566,0.00013,17.69541]
[1777350252762,40.73,76749.3,59.3,-0.22566,0.00013,17.69541]
[1777350252942,40.73,76749.3,59.3,-0.22566,0.00013,17.69541]
[1777350254774,40.73,76738.66,59.3,-0.22699,0.00013,17.75195]
[1777350258652,40.73,76739.2,59.3,-0.22691,0.00013,17.74861]
[1777350258781,40.73,76739.2,59.3,-0.22691,0.00013,17.74861]
[1777350258824,40.73,76739.2,59.3,-0.22691,0.00013,17.74861]
[1777350258917,40.73,76739.2,59.3,-0.22691,0.00013,17.74861]
[1777350259018,40.73,76738.1,59.3,-0.22705,0.00013,17.75431]
[1777350259307,40.73,76738.1,59.3,-0.22705,0.00013,17.75431]
[1777350259706,40.73,76738.1,59.3,-0.22705,0.00013,17.75431]
[1777350259784,40.73,76729.25,59.3,-0.22816,0.00013,17.80124]
[1777350265638,40.73,76724.32,59.3,-0.22878,0.00013,17.82726]
[1777350269717,40.73,76724.63,59.3,-0.22874,0.00013,17.82561]
[1777350269754,40.73,76724.63,59.3,-0.22874,0.00013,17.82561]
[1777350269819,40.73,76724.8,59.3,-0.22872,0.00013,17.82471]
[1777350271679,40.72,76732.3,59.3,-0.22774,0.00013,17.78042]
[1777350276164,40.72,76736.45,59.3,-0.22721,0.00013,17.75824]
[1777350281608,40.72,76739.89,59.3,-0.22678,0.00013,17.73992]
[1777350281750,40.72,76740.22,59.3,-0.22674,0.00013,17.73816]
[1777350287301,40.72,76739.52,59.3,-0.22682,0.00013,17.74146]
[1777350287309,40.72,76739.52,59.3,-0.22682,0.00013,17.74146]
[1777350287325,40.72,76739.52,59.3,-0.22682,0.00013,17.74146]
[1777350287348,40.72,76739.52,59.3,-0.22682,0.00013,17.74146]
[1777350287352,40.72,76739.52,59.3,-0.22682,0.00013,17.74146]
[1777350287373,40.72,76739.52,59.3,-0.22682,0.00013,17.74146]
[1777350287509,40.72,76739.52,59.3,-0.22682,0.00013,17.74146]
[1777350287751,40.72,76739.52,59.3,-0.22682,0.00013,17.74146]
[1777350287816,40.72,76739.52,59.3,-0.22682,0.00013,17.74146]
[1777350287917,40.72,76739.52,59.3,-0.22682,0.00013,17.74146]
[1777350287946,40.72,76751.69,59.3,-0.22528,0.00013,17.67648]
[1777350293825,40.72,76754.14,59.3,-0.22497,0.00013,17.663]
[1777350298145,40.72,76754.4,59.3,-0.22493,0.00013,17.66133]
[1777350303233,40.72,76753.57,59.3,-0.22503,0.00013,17.66557]
[1777350309023,40.72,76752.89,59.3,-0.22511,0.00013,17.66904]
[1777350315138,40.72,76749.51,59.3,-0.22553,0.00013,17.68681]
[1777350320902,40.71,76747.03,59.3,-0.22583,0.00013,17.69965]
[1777350326245,40.71,76747.01,59.3,-0.22582,0.00013,17.69922]
[1777350335127,40.71,76748.14,59.3,-0.22563,0.00013,17.68806]
[1777350340162,40.71,76747.62,59.3,-0.22568,0.00013,17.69039]
[1777350353254,40.7,76746.54,59.3,-0.22579,0.00013,17.69488]
[1777350358289,40.7,76745.45,59.3,-0.22592,0.00013,17.70022]
[1777350362419,40.7,76749.62,59.3,-0.22539,0.00013,17.67771]
[1777350363144,40.7,76749.62,59.3,-0.22539,0.00013,17.67771]
[1777350366695,40.7,76758.17,59.3,-0.22431,0.00012,17.63162]
[1777350369306,40.7,76758.31,59.3,-0.22428,0.00012,17.63059]
[1777350371709,40.69,76761.53,59.3,-0.22388,0.00012,17.61315]
[1777350371776,40.69,76762.64,59.3,-0.22374,0.00012,17.60721]
[1777350372805,40.69,76762.64,59.3,-0.22374,0.00012,17.60721]
[1777350375497,40.69,76763.91,59.3,-0.22357,0.00012,17.59994]
[1777350376479,40.69,76763.81,59.3,-0.22358,0.00012,17.60033]
[1777350381970,40.69,76762.82,59.3,-0.22369,0.00012,17.60494]
[1777350382150,40.69,76762.82,59.3,-0.22369,0.00012,17.60494]
[1777350387498,40.68,76763.18,59.3,-0.22362,0.00012,17.60207]
[1777350389657,40.68,76763.14,59.3,-0.22362,0.00012,17.60215]
[1777350391265,40.68,76763.18,59.3,-0.22361,0.00012,17.60169]
[1777350391432,40.68,76763.18,59.3,-0.22361,0.00012,17.60169]
[1777350391502,40.68,76763.18,59.3,-0.22361,0.00012,17.60169]
[1777350391755,40.68,76763.18,59.3,-0.22361,0.00012,17.60169]
[1777350391877,40.68,76763.18,59.3,-0.22361,0.00012,17.60169]
[1777350391917,40.68,76763.18,59.3,-0.22361,0.00012,17.60169]
[1777350391969,40.68,76761.04,59.3,-0.22384,0.00012,17.6086]
[1777350394563,40.68,76754.63,59.3,-0.22464,0.00013,17.6428]
[1777350396143,40.68,76753.96,59.3,-0.22472,0.00013,17.64631]
[1777350396885,40.68,76753.84,59.3,-0.22473,0.00013,17.6468]
[1777350398323,40.68,76754.24,59.3,-0.22468,0.00013,17.6446]
[1777350403611,40.68,76753.69,59.3,-0.22475,0.00013,17.64751]
[1777350409153,40.68,76753.69,59.3,-0.22475,0.00013,17.64751]
[1777350409233,40.68,76753.69,59.3,-0.22475,0.00013,17.64751]
[1777350409265,40.68,76753.69,59.3,-0.22475,0.00013,17.64751]
[1777350409286,40.68,76753.69,59.3,-0.22475,0.00013,17.64751]
[1777350409350,40.68,76753.76,59.3,-0.22474,0.00013,17.64722]
[1777350409383,40.68,76753.76,59.3,-0.22474,0.00013,17.64722]
[1777350409476,40.68,76753.76,59.3,-0.22474,0.00013,17.64722]
[1777350409663,40.68,76753.76,59.3,-0.22474,0.00013,17.64722]
[1777350409706,40.68,76753.76,59.3,-0.22474,0.00013,17.64722]
[1777350409726,40.68,76753.76,59.3,-0.22474,0.00013,17.64722]
[1777350409901,40.68,76753.76,59.3,-0.22474,0.00013,17.64722]
[1777350410050,40.68,76753.76,59.3,-0.22474,0.00013,17.64722]
[1777350410141,40.68,76753.76,59.3,-0.22474,0.00013,17.64722]
[1777350410151,40.68,76727.43,59.3,-0.22805,0.00013,17.78738]
[1777350410536,40.68,76727.43,59.3,-0.22805,0.00013,17.78738]
[1777350411244,40.68,76727.43,59.3,-0.22805,0.00013,17.78738]
[1777350410940,40.68,76713.87,59.3,-0.22977,0.00013,17.85926]
[1777350411917,40.68,76713.87,59.3,-0.22977,0.00013,17.85926]
[1777350412198,40.68,76703.24,59.3,-0.23112,0.00013,17.91536]
[1777350413048,40.68,76714.41,59.3,-0.2297,0.00013,17.85642]
[1777350415891,40.68,76718.08,59.3,-0.22924,0.00013,17.837]
[1777350415902,40.68,76718.08,59.3,-0.22924,0.00013,17.837]
[1777350420225,40.68,76718.04,59.3,-0.22924,0.00013,17.83729]
[1777350423472,40.68,76715.66,59.3,-0.22955,0.00013,17.84989]
[1777350425373,40.68,76722.71,59.3,-0.22865,0.00013,17.81261]
[1777350425474,40.68,76722.71,59.3,-0.22865,0.00013,17.81266]
[1777350427074,40.68,76722.71,59.3,-0.22865,0.00013,17.81266]
[1777350429640,40.68,76731.83,59.3,-0.2275,0.00013,17.76418]
[1777350432243,40.68,76732.84,59.3,-0.22737,0.00013,17.75882]
[1777350433917,40.68,76734.6,59.3,-0.22715,0.00013,17.74948]
[1777350439308,40.68,76741.91,59.3,-0.22623,0.00013,17.71044]
[1777350449101,40.68,76740.53,59.3,-0.22639,0.00013,17.71732]
[1777350451463,40.68,76740.13,59.3,-0.22644,0.00013,17.71929]
[1777350451466,40.68,76740.13,59.3,-0.22644,0.00013,17.71929]
[1777350457999,40.68,76740.36,59.3,-0.22637,0.00013,17.71324]
[1777350460419,40.68,76740.4,59.3,-0.22636,0.00013,17.71297]
[1777350460421,40.68,76740.4,59.3,-0.22636,0.00013,17.71297]
[1777350462532,40.68,76728.28,59.3,-0.22788,0.00013,17.77719]
[1777350464619,40.67,76727.83,59.3,-0.22793,0.00013,17.77931]
[1777350469581,40.67,76728.13,59.3,-0.22789,0.00013,17.77738]
[1777350469679,40.67,76728.13,59.3,-0.22789,0.00013,17.77738]
[1777350474557,40.67,76727.48,59.3,-0.22796,0.00013,17.78027]
[1777350474684,40.67,76727.48,59.3,-0.22796,0.00013,17.78027]
[1777350474917,40.67,76727.48,59.3,-0.22796,0.00013,17.78027]
[1777350476227,40.67,76725.99,59.3,-0.22814,0.00013,17.78805]
[1777350476921,40.67,76723.0,59.3,-0.22852,0.00013,17.80381]
[1777350479593,40.67,76725.21,59.3,-0.22823,0.00013,17.79196]
[1777350480513,40.67,76724.02,59.3,-0.22838,0.00013,17.79821]
[1777350480559,40.67,76724.02,59.3,-0.22838,0.00013,17.79821]
[1777350483676,40.67,76724.47,59.3,-0.22833,0.00013,17.79582]
[1777350484522,40.67,76724.79,59.3,-0.22829,0.00013,17.79415]
[1777350485503,40.67,76727.13,59.3,-0.22799,0.00013,17.78169]
[1777350490797,40.67,76728.4,59.3,-0.22783,0.00013,17.77484]
[1777350491238,40.67,76728.4,59.3,-0.22783,0.00013,17.77484]
[1777350493121,40.67,76728.23,59.3,-0.22785,0.00013,17.77578]
[1777350498282,40.67,76729.37,59.3,-0.22769,0.00013,17.76921]
[1777350503317,40.66,76735.08,59.3,-0.22696,0.00013,17.73841]
[1777350505016,40.66,76735.68,59.3,-0.22689,0.00013,17.73516]
[1777350505524,40.66,76735.85,59.3,-0.22686,0.00013,17.7342]
[1777350505531,40.66,76735.85,59.3,-0.22686,0.00013,17.7342]
[1777350505571,40.66,76735.85,59.3,-0.22686,0.00013,17.7342]
[1777350505595,40.66,76735.85,59.3,-0.22686,0.00013,17.7342]
[1777350505652,40.66,76735.85,59.3,-0.22686,0.00013,17.7342]
[1777350505686,40.66,76735.85,59.3,-0.22686,0.00013,17.7342]
[1777350505839,40.66,76735.85,59.3,-0.22686,0.00013,17.7342]
[1777350506340,40.66,76739.92,59.3,-0.22635,0.00013,17.71246]
[1777350507039,40.66,76739.92,59.3,-0.22635,0.00013,17.71246]
[1777350507056,40.66,76739.92,59.3,-0.22635,0.00013,17.71246]
[1777350508008,40.66,76743.29,59.3,-0.22593,0.00013,17.69445]
[1777350508354,40.66,76742.59,59.3,-0.22601,0.00013,17.69817]
[1777350514014,40.66,76744.62,59.3,-0.22572,0.00013,17.68291]
[1777350519218,40.66,76745.83,59.3,-0.22557,0.00013,17.67648]
[1777350522264,40.66,76747.49,59.3,-0.22536,0.00013,17.66765]
[1777350522268,40.66,76747.49,59.3,-0.22536,0.00013,17.66765]
[1777350522369,40.66,76747.49,59.3,-0.22536,0.00013,17.66765]
[1777350522313,40.66,76747.49,59.3,-0.22537,0.00013,17.66771]
[1777350522745,40.66,76747.49,59.3,-0.22537,0.00013,17.66771]
[1777350522951,40.66,76747.49,59.3,-0.22537,0.00013,17.66771]
[1777350523202,40.66,76747.49,59.3,-0.22537,0.00013,17.66771]
[1777350523314,40.66,76747.49,59.3,-0.22537,0.00013,17.66771]
[1777350523381,40.66,76765.59,59.3,-0.2231,0.00012,17.57088]
[1777350524352,40.66,76793.52,59.3,-0.21963,0.00012,17.42041]
[1777350524531,40.66,76793.52,59.3,-0.21963,0.00012,17.42041]
[1777350524553,40.66,76793.52,59.3,-0.21963,0.00012,17.42041]
[1777350524686,40.66,76816.97,59.3,-0.21675,0.00012,17.29344]
[1777350525527,40.66,76816.97,59.3,-0.21675,0.00012,17.29344]
[1777350525878,40.66,76816.96,59.3,-0.21675,0.00012,17.29363]
[1777350527419,40.66,76815.01,59.3,-0.21699,0.00012,17.30425]
[1777350533052,40.66,76814.89,59.3,-0.21701,0.00012,17.30497]
[1777350533054,40.66,76814.89,59.3,-0.21701,0.00012,17.30497]
[1777350533057,40.66,76814.89,59.3,-0.21701,0.00012,17.30497]
[1777350533144,40.66,76814.89,59.3,-0.21701,0.00012,17.30497]
[1777350534069,40.66,76814.9,59.3,-0.21701,0.00012,17.30493]
[1777350535434,40.66,76815.88,59.3,-0.21689,0.00012,17.29964]
[1777350536915,40.66,76815.95,59.3,-0.21688,0.00012,17.29928]
[1777350537307,40.66,76815.95,59.3,-0.21688,0.00012,17.29928]
[1777350542716,40.66,76815.54,59.3,-0.21693,0.00012,17.30162]
[1777350542942,40.66,76815.54,59.3,-0.21693,0.00012,17.30162]
[1777350542945,40.66,76815.54,59.3,-0.21693,0.00012,17.30162]
[1777350543064,40.66,76815.54,59.3,-0.21693,0.00012,17.30162]
[1777350543091,40.66,76815.54,59.3,-0.21693,0.00012,17.30162]
[1777350543824,40.66,76816.02,59.3,-0.21687,0.00012,17.29904]
[1777350545616,40.66,76803.17,59.3,-0.21845,0.00012,17.36864]
[1777350547001,40.66,76803.17,59.3,-0.21845,0.00012,17.36864]
[1777350547010,40.66,76801.72,59.3,-0.21863,0.00012,17.37642]
[1777350552098,40.66,76801.97,59.3,-0.2186,0.00012,17.37518]
[1777350558028,40.67,76801.92,59.3,-0.21861,0.00012,17.37561]
[1777350558224,40.67,76801.92,59.3,-0.21861,0.00012,17.37561]
[1777350558304,40.67,76801.92,59.3,-0.21861,0.00012,17.37568]
[1777350565528,40.67,76801.92,59.3,-0.21861,0.00012,17.3757]
[1777350568519,40.67,76801.92,59.3,-0.21861,0.00012,17.37573]
[1777350568751,40.67,76801.92,59.3,-0.21861,0.00012,17.37572]
[1777350573811,40.67,76801.99,59.3,-0.21857,0.00012,17.37116]
[1777350578846,40.67,76803.28,59.3,-0.21842,0.00012,17.36444]
[1777350581683,40.67,76803.36,59.3,-0.21841,0.00012,17.36412]
[1777350581692,40.67,76803.36,59.3,-0.21841,0.00012,17.36412]
[1777350582106,40.67,76803.36,59.3,-0.21841,0.00012,17.36412]
[1777350582207,40.67,76804.25,59.3,-0.2183,0.00012,17.35936]
[1777350588917,40.67,76807.33,59.3,-0.21793,0.00012,17.3428]
[1777350593952,40.67,76806.82,59.3,-0.21799,0.00012,17.34567]
[1777350598987,40.67,76803.04,59.3,-0.21846,0.00012,17.36615]
[1777350604021,40.67,76803.31,59.3,-0.21843,0.00012,17.36468]
[1777350609057,40.67,76803.22,59.3,-0.21844,0.00012,17.36517]
[1777350614092,40.67,76803.3,59.3,-0.21843,0.00012,17.36472]
[1777350621143,40.67,76807.57,59.3,-0.2179,0.00012,17.3417]
[1777350623199,40.67,76807.57,59.3,-0.2179,0.00012,17.3417]
[1777350625379,40.67,76808.24,59.3,-0.21782,0.00012,17.33815]
[1777350630962,40.67,76811.94,59.3,-0.21737,0.00012,17.31838]
[1777350630964,40.67,76811.94,59.3,-0.21737,0.00012,17.31838]
[1777350631018,40.67,76811.94,59.3,-0.21737,0.00012,17.31838]
[1777350631083,40.67,76811.94,59.3,-0.21737,0.00012,17.31838]
[1777350632563,40.67,76821.47,59.3,-0.21617,0.00012,17.26222]
[1777350633783,40.67,76822.17,59.3,-0.21608,0.00012,17.25841]
[1777350635261,40.67,76823.14,59.3,-0.21597,0.00012,17.25317]
[1777350635263,40.67,76823.14,59.3,-0.21597,0.00012,17.25317]
[1777350635360,40.67,76823.14,59.3,-0.21597,0.00012,17.25317]
[1777350637255,40.67,76813.58,59.3,-0.21714,0.00012,17.30519]
[1777350639139,40.67,76813.13,59.3,-0.2172,0.00012,17.30763]
[1777350639245,40.67,76813.13,59.3,-0.2172,0.00012,17.30763]
[1777350639294,40.67,76813.13,59.3,-0.2172,0.00012,17.30763]
[1777350639499,40.67,76813.13,59.3,-0.2172,0.00012,17.30763]
[1777350640281,40.67,76800.16,59.3,-0.21879,0.00012,17.37783]
[1777350641519,40.67,76800.16,59.3,-0.21879,0.00012,17.37783]
[1777350642497,40.67,76792.45,59.3,-0.21974,0.00012,17.41956]
[1777350642854,40.67,76792.45,59.3,-0.21974,0.00012,17.41956]
[1777350647727,40.67,76787.52,59.3,-0.22035,0.00012,17.44626]
[1777350648605,40.67,76787.52,59.3,-0.22036,0.00012,17.44628]
[1777350649484,40.67,76787.52,59.3,-0.22036,0.00012,17.44628]
[1777350652753,40.67,76787.52,59.3,-0.22035,0.00012,17.44625]
[1777350655397,40.67,76786.15,59.3,-0.22052,0.00012,17.45364]
[1777350660945,40.67,76788.54,59.3,-0.22023,0.00012,17.44069]
[1777350661083,40.67,76788.54,59.3,-0.22023,0.00012,17.44069]
[1777350661572,40.67,76789.1,59.3,-0.22016,0.00012,17.43767]
[1777350661607,40.67,76789.1,59.3,-0.22016,0.00012,17.43767]
[1777350661645,40.67,76789.1,59.3,-0.22016,0.00012,17.43767]
[1777350661680,40.67,76789.1,59.3,-0.22016,0.00012,17.43767]
[1777350661973,40.67,76789.1,59.3,-0.22016,0.00012,17.43767]
[1777350662004,40.67,76789.1,59.3,-0.22016,0.00012,17.43767]
[1777350662435,40.67,76802.63,59.3,-0.21849,0.00012,17.36461]
[1777350662812,40.67,76802.63,59.3,-0.21849,0.00012,17.36461]
[1777350663100,40.67,76802.63,59.3,-0.21849,0.00012,17.36461]
[1777350663514,40.67,76802.63,59.3,-0.21849,0.00012,17.36461]
[1777350663442,40.67,76820.84,59.3,-0.21625,0.00012,17.26572]
[1777350664633,40.67,76819.88,59.3,-0.21637,0.00012,17.27105]
[1777350666445,40.67,76818.78,59.3,-0.2165,0.00012,17.27706]
[1777350666618,40.67,76819.09,59.3,-0.21647,0.00012,17.2754]
[1777350669925,40.67,76819.02,59.3,-0.21648,0.00012,17.27586]
[1777350674101,40.67,76811.57,59.3,-0.21739,0.00012,17.3163]
[1777350675460,40.67,76812.55,59.3,-0.21727,0.00012,17.31096]
[1777350677786,40.67,76812.91,59.3,-0.21723,0.00012,17.30897]
[1777350678646,40.67,76812.62,59.3,-0.21726,0.00012,17.31053]
[1777350681436,40.67,76813.37,59.3,-0.21717,0.00012,17.30643]
[1777350681907,40.67,76813.37,59.3,-0.21717,0.00012,17.30642]
[1777350687613,40.67,76812.49,59.3,-0.21727,0.00012,17.3111]
[1777350688577,40.67,76812.49,59.3,-0.21727,0.00012,17.3111]
[1777350690609,40.67,76812.42,59.3,-0.21728,0.00012,17.31144]
[1777350697983,40.67,76811.95,59.3,-0.2173,0.00012,17.30948]
[1777350703604,40.67,76810.25,59.3,-0.21751,0.00012,17.31849]
[1777350706759,40.67,76810.18,59.3,-0.21751,0.00012,17.31875]
[1777350707623,40.67,76810.1,59.3,-0.21752,0.00012,17.31916]
[1777350709291,40.67,76810.1,59.3,-0.21752,0.00012,17.31913]
[1777350709984,40.67,76810.1,59.3,-0.21752,0.00012,17.3191]
[1777350711840,40.67,76810.15,59.3,-0.21751,0.00012,17.31877]
[1777350716874,40.67,76810.72,59.3,-0.21744,0.00012,17.31557]
[1777350719247,40.67,76810.78,59.3,-0.21743,0.00012,17.31518]
[1777350719988,40.67,76810.75,59.3,-0.21743,0.00012,17.31532]
[1777350720875,40.67,76810.75,59.3,-0.21743,0.00012,17.3153]
[1777350727347,40.67,76808.11,59.3,-0.21776,0.00012,17.32948]
[1777350727358,40.67,76808.11,59.3,-0.21776,0.00012,17.32948]
[1777350727435,40.67,76808.22,59.3,-0.21774,0.00012,17.32878]
[1777350733273,40.67,76807.11,59.3,-0.21788,0.00012,17.33483]
[1777350734841,40.67,76807.49,59.3,-0.21783,0.00012,17.3328]
[1777350735394,40.67,76807.2,59.3,-0.21787,0.00012,17.33439]
[1777350736897,40.67,76807.3,59.3,-0.21785,0.00012,17.33381]
[1777350736957,40.67,76807.52,59.3,-0.21783,0.00012,17.33258]
[1777350738955,40.67,76807.52,59.3,-0.21783,0.00012,17.33258]
[1777350738958,40.67,76807.52,59.3,-0.21783,0.00012,17.33258]
[1777350739028,40.67,76807.52,59.3,-0.21783,0.00012,17.33261]
[1777350744051,40.67,76807.42,59.3,-0.21784,0.00012,17.33295]
[1777350749086,40.67,76807.48,59.3,-0.21782,0.00012,17.33242]
[1777350752352,40.67,76807.27,59.3,-0.21781,0.00012,17.32904]
[1777350753883,40.67,76807.44,59.3,-0.21779,0.00012,17.32804]
[1777350758030,40.67,76810.8,59.3,-0.21737,0.00012,17.30975]
[1777350758034,40.67,76810.8,59.3,-0.21737,0.00012,17.30975]
[1777350759916,40.67,76815.74,59.3,-0.21677,0.00012,17.28294]
[1777350761294,40.67,76820.48,59.3,-0.21619,0.00012,17.25725]
[1777350761306,40.67,76820.48,59.3,-0.21619,0.00012,17.25725]
[1777350763313,40.67,76814.01,59.3,-0.21698,0.00012,17.29244]
[1777350765534,40.67,76811.91,59.3,-0.21724,0.00012,17.30385]
[1777350765573,40.67,76811.91,59.3,-0.21724,0.00012,17.30385]
[1777350769039,40.67,76805.28,59.3,-0.21805,0.00012,17.33972]
[1777350769073,40.67,76805.28,59.3,-0.21805,0.00012,17.33972]
[1777350769227,40.67,76805.05,59.3,-0.21808,0.00012,17.34092]
[1777350770400,40.67,76805.05,59.3,-0.21808,0.00012,17.34092]
[1777350772019,40.67,76800.61,59.3,-0.21863,0.00012,17.36518]
[1777350772248,40.67,76799.77,59.3,-0.21874,0.00012,17.36982]
[1777350777282,40.67,76798.96,59.3,-0.21885,0.00012,17.37473]
[1777350778684,40.67,76799.32,59.3,-0.21881,0.00012,17.37288]
[1777350780585,40.67,76797.54,59.3,-0.21903,0.00012,17.38261]
[1777350780662,40.67,76796.34,59.3,-0.21918,0.00012,17.38927]
[1777350786346,40.67,76795.08,59.3,-0.21934,0.00012,17.3964]
[1777350789884,40.67,76796.47,59.3,-0.21918,0.00012,17.38907]
[1777350790374,40.67,76804.3,59.3,-0.21821,0.00012,17.34679]
[1777350795409,40.67,76800.57,59.3,-0.21868,0.00012,17.3671]
[1777350804409,40.67,76800.64,59.3,-0.21867,0.00012,17.36677]
[1777350805847,40.67,76800.11,59.3,-0.21873,0.00012,17.3697]
[1777350806486,40.67,76796.4,59.3,-0.21919,0.00012,17.38976]
[1777350811521,40.68,76788.15,59.3,-0.22018,0.00012,17.43018]
[1777350814828,40.68,76785.76,59.3,-0.22048,0.00012,17.44314]
[1777350819282,40.68,76783.18,59.3,-0.2208,0.00012,17.45713]
[1777350819373,40.68,76783.18,59.3,-0.2208,0.00012,17.45713]
[1777350819577,40.68,76778.74,59.3,-0.22136,0.00012,17.48113]
[1777350820128,40.68,76778.74,59.3,-0.22136,0.00012,17.48113]
[1777350821252,40.68,76777.56,59.3,-0.2215,0.00012,17.48748]
[1777350824786,40.68,76775.68,59.3,-0.22174,0.00012,17.49752]
[1777350825922,40.68,76775.26,59.3,-0.22179,0.00012,17.49976]
[1777350827207,40.68,76774.44,59.3,-0.22189,0.00012,17.50414]
[1777350829599,40.68,76771.94,59.3,-0.2222,0.00012,17.51752]
[1777350829772,40.68,76769.6,59.3,-0.22249,0.00012,17.53004]
[1777350829916,40.68,76769.6,59.3,-0.22249,0.00012,17.53004]
[1777350831025,40.68,76768.18,59.3,-0.22267,0.00012,17.5377]
[1777350832094,40.68,76768.41,59.3,-0.22264,0.00012,17.53647]
[1777350832668,40.68,76768.26,59.3,-0.22266,0.00012,17.53736]
[1777350833195,40.68,76768.26,59.3,-0.22266,0.00012,17.53736]
[1777350833215,40.68,76768.26,59.3,-0.22266,0.00012,17.53736]
[1777350836018,40.68,76766.44,59.3,-0.22289,0.00012,17.54732]
[1777350837799,40.68,76766.18,59.3,-0.22293,0.00012,17.5489]
[1777350841154,40.68,76765.13,59.3,-0.22306,0.00012,17.55469]
[1777350846766,40.68,76756.61,59.3,-0.22413,0.00013,17.60061]
[1777350851801,40.68,76750.44,59.3,-0.22491,0.00013,17.63364]
[1777350856836,40.68,76750.29,59.3,-0.22492,0.00013,17.63446]
[1777350861306,40.68,76750.12,59.3,-0.22495,0.00013,17.63539]
[1777350867912,40.68,76758.86,59.3,-0.22385,0.00012,17.58862]
[1777350872947,40.68,76764.36,59.3,-0.22313,0.00012,17.55475]
[1777350877982,40.68,76767.99,59.3,-0.22268,0.00012,17.53553]
[1777350883018,40.68,76767.49,59.3,-0.22275,0.00012,17.53845]
[1777350888053,40.68,76762.3,59.3,-0.2234,0.00012,17.56638]
[1777350893087,40.68,76763.06,59.3,-0.22331,0.00012,17.56238]
[1777350895603,40.68,76763.06,59.3,-0.22331,0.00012,17.56238]
[1777350897062,40.68,76761.8,59.3,-0.22347,0.00012,17.56919]
[1777350897106,40.68,76761.8,59.3,-0.22347,0.00012,17.56919]
[1777350897517,40.68,76761.8,59.3,-0.22347,0.00012,17.56919]
[1777350897589,40.68,76761.8,59.3,-0.22347,0.00012,17.56919]
[1777350897642,40.68,76761.8,59.3,-0.22347,0.00012,17.56919]
[1777350897720,40.68,76761.8,59.3,-0.22347,0.00012,17.56919]
[1777350897788,40.68,76765.38,59.3,-0.22302,0.00012,17.54995]
[1777350898627,40.68,76803.67,59.3,-0.21827,0.00012,17.3437]
[1777350899523,40.68,76803.67,59.3,-0.21827,0.00012,17.3437]
[1777350899598,40.68,76804.38,59.3,-0.21819,0.00012,17.33993]
[1777350899951,40.68,76804.38,59.3,-0.21819,0.00012,17.33993]
[1777350900318,40.68,76804.38,59.3,-0.21819,0.00012,17.33993]
[1777350900418,40.68,76804.38,59.3,-0.21819,0.00012,17.33993]
[1777350900612,40.68,76804.38,59.3,-0.21819,0.00012,17.33993]
[1777350900676,40.68,76804.38,59.3,-0.21819,0.00012,17.33993]
[1777350900691,40.68,76804.24,59.3,-0.2182,0.00012,17.34076]
[1777350900920,40.68,76804.24,59.3,-0.2182,0.00012,17.34076]
[1777350901170,40.68,76804.24,59.3,-0.2182,0.00012,17.34076]
[1777350901562,40.68,76804.24,59.3,-0.2182,0.00012,17.34076]
[1777350901577,40.68,76797.63,59.3,-0.21902,0.00012,17.37656]
[1777350903199,40.68,76795.77,59.3,-0.21925,0.00012,17.38663]
[1777350903203,40.68,76795.77,59.3,-0.21925,0.00012,17.38663]
[1777350903213,40.68,76795.77,59.3,-0.21925,0.00012,17.38663]
[1777350903379,40.68,76795.77,59.3,-0.21925,0.00012,17.38663]
[1777350903571,40.68,76794.53,59.3,-0.2194,0.00012,17.39334]
[1777350905937,40.68,76794.08,59.3,-0.21946,0.00012,17.39581]
[1777350906689,40.68,76794.08,59.3,-0.21946,0.00012,17.39581]
[1777350907437,40.68,76793.51,59.3,-0.21953,0.00012,17.399]
[1777350907452,40.68,76793.51,59.3,-0.21953,0.00012,17.399]
[1777350908005,40.68,76789.48,59.3,-0.22003,0.00012,17.42074]
[1777350908763,40.68,76789.48,59.3,-0.22003,0.00012,17.42074]
[1777350908204,40.68,76781.08,59.3,-0.22108,0.00012,17.46614]
[1777350910895,40.68,76774.14,59.3,-0.22194,0.00012,17.50346]
[1777350913927,40.68,76773.07,59.3,-0.22207,0.00012,17.50913]
[1777350913936,40.68,76773.07,59.3,-0.22207,0.00012,17.50913]
[1777350914941,40.68,76767.83,59.3,-0.22272,0.00012,17.53722]
[1777350915025,40.68,76767.83,59.3,-0.22272,0.00012,17.53722]
[1777350915335,40.68,76767.83,59.3,-0.22272,0.00012,17.53722]
[1777350915368,40.68,76764.47,59.3,-0.22314,0.00012,17.55517]
[1777350917841,40.68,76765.36,59.3,-0.22303,0.00012,17.5506]
[1777350918900,40.69,76767.97,59.3,-0.22271,0.00012,17.53671]
[1777350918910,40.69,76767.97,59.3,-0.22271,0.00012,17.53671]
[1777350919280,40.69,76768.54,59.3,-0.22264,0.00012,17.53376]
[1777350922527,40.69,76768.58,59.3,-0.22264,0.00012,17.53359]
[1777350923727,40.69,76769.02,59.3,-0.22258,0.00012,17.53125]
[1777350924019,40.69,76769.02,59.3,-0.22258,0.00012,17.53128]
[1777350926516,40.69,76767.01,59.3,-0.22283,0.00012,17.54209]
[1777350926714,40.69,76767.01,59.3,-0.22283,0.00012,17.54209]
[1777350926801,40.69,76766.6,59.3,-0.22289,0.00012,17.54431]
[1777350932371,40.69,76767.95,59.3,-0.22269,0.00012,17.53299]
[1777350937407,40.69,76768.09,59.3,-0.22268,0.00012,17.53273]
[1777350942827,40.69,76768.84,59.3,-0.2226,0.00012,17.5291]
[1777350949456,40.69,76767.2,59.3,-0.22282,0.00012,17.53848]
[1777350949505,40.69,76767.2,59.3,-0.22282,0.00012,17.53867]
[1777350949851,40.69,76767.2,59.3,-0.22282,0.00012,17.53867]
[1777350953686,40.7,76773.41,59.3,-0.22205,0.00012,17.50546]
[1777350960570,40.7,76772.89,59.3,-0.22212,0.00012,17.50871]
[1777350963627,40.7,76769.15,59.3,-0.22259,0.00012,17.52893]
[1777350972653,40.7,76768.69,59.3,-0.22266,0.00012,17.53169]
[1777350974044,40.7,76768.81,59.3,-0.22264,0.00012,17.53108]
[1777350979703,40.7,76768.68,59.3,-0.22266,0.00012,17.53199]
[1777350984738,40.7,76767.3,59.3,-0.22284,0.00012,17.53955]
[1777350989773,40.7,76767.52,59.3,-0.22282,0.00012,17.53855]
[1777351003871,40.7,76767.81,59.3,-0.22276,0.00012,17.53312]
[1777351008907,40.7,76766.06,59.3,-0.22298,0.00012,17.54271]
[1777351010676,40.7,76766.06,59.3,-0.22298,0.00012,17.54271]
[1777351011705,40.7,76766.14,59.3,-0.22297,0.00012,17.54235]
[1777351016962,40.71,76766.29,59.3,-0.22296,0.00012,17.54177]
[1777351022383,40.71,76765.2,59.3,-0.2231,0.00012,17.54777]
[1777351028114,40.71,76770.11,59.3,-0.22249,0.00012,17.52166]
[1777351029895,40.71,76771.56,59.3,-0.22231,0.00012,17.51394]
[1777351033231,40.71,76772.2,59.3,-0.22223,0.00012,17.51065]
[1777351038853,40.71,76779.46,59.3,-0.22133,0.00012,17.47178]
[1777351040055,40.71,76779.6,59.3,-0.22132,0.00012,17.47112]
[1777351045160,40.71,76780.03,59.3,-0.22127,0.00012,17.46909]
[1777351049658,40.71,76780.03,59.3,-0.22127,0.00012,17.46909]
[1777351053587,40.71,76780.37,59.3,-0.2212,0.00012,17.46317]
[1777351053701,40.71,76780.37,59.3,-0.2212,0.00012,17.46317]
[1777351055780,40.71,76770.57,59.3,-0.22242,0.00012,17.51579]
[1777351055780,40.71,76770.57,59.3,-0.22242,0.00012,17.51579]
[1777351061272,40.71,76764.77,59.3,-0.22314,0.00012,17.54696]
[1777351063877,40.71,76765.09,59.3,-0.2231,0.00012,17.54527]
[1777351069336,40.71,76765.39,59.3,-0.22307,0.00012,17.54371]
[1777351081879,40.71,76764.21,59.3,-0.22321,0.00012,17.54962]
[1777351087454,40.71,76766.82,59.3,-0.22286,0.00012,17.53492]
[1777351092489,40.71,76765.16,59.3,-0.22307,0.00012,17.54366]
[1777351093657,40.71,76765.16,59.3,-0.22307,0.00012,17.54366]
[1777351099399,40.71,76765.18,59.3,-0.22307,0.00012,17.54371]
[1777351104889,40.71,76766.46,59.3,-0.22291,0.00012,17.53704]
[1777351110422,40.71,76766.46,59.3,-0.22292,0.00012,17.53724]
[1777351116930,40.71,76766.7,59.3,-0.22285,0.00012,17.53142]
[1777351117631,40.71,76766.64,59.3,-0.22286,0.00012,17.53166]
[1777351121572,40.71,76766.65,59.3,-0.22285,0.00012,17.53147]
[1777351122647,40.71,76766.65,59.3,-0.22285,0.00012,17.53138]
[1777351124898,40.71,76766.28,59.3,-0.22289,0.00012,17.53327]
[1777351125645,40.71,76766.45,59.3,-0.22287,0.00012,17.53226]
[1777351130650,40.71,76766.44,59.3,-0.22287,0.00012,17.53211]
[1777351132478,40.71,76766.1,59.3,-0.22291,0.00012,17.53383]
[1777351133299,40.71,76766.1,59.3,-0.22291,0.00012,17.53377]
[1777351133979,40.71,76766.1,59.3,-0.22291,0.00012,17.53377]
[1777351136489,40.7,76766.1,59.3,-0.2229,0.00012,17.53366]
[1777351138070,40.7,76766.28,59.3,-0.22288,0.00012,17.53258]
[1777351138930,40.7,76766.28,59.3,-0.22288,0.00012,17.53258]
[1777351139862,40.7,76766.28,59.3,-0.22288,0.00012,17.53241]
[1777351145862,40.7,76766.59,59.3,-0.22283,0.00012,17.53039]
[1777351149922,40.7,76766.27,59.3,-0.22286,0.00012,17.53194]
[1777351156772,40.7,76766.37,59.3,-0.22285,0.00012,17.53117]
[1777351165947,40.7,76766.94,59.3,-0.22277,0.00012,17.52766]
[1777351170627,40.7,76772.45,59.3,-0.22207,0.00012,17.49765]
[1777351175775,40.7,76771.96,59.3,-0.22209,0.00012,17.49573]
[1777351176937,40.7,76772.97,59.3,-0.22197,0.00012,17.4903]
[1777351177531,40.7,76776.36,59.3,-0.22154,0.00012,17.47208]
[1777351183121,40.7,76778.4,59.3,-0.2213,0.00012,17.46128]
[1777351188156,40.7,76778.91,59.3,-0.22124,0.00012,17.45871]
[1777351193191,40.7,76780.58,59.3,-0.22103,0.00012,17.44992]
[1777351203223,40.7,76780.38,59.3,-0.22106,0.00012,17.4512]
[1777351203230,40.7,76780.76,59.3,-0.22102,0.00012,17.4494]
[1777351203672,40.7,76780.76,59.3,-0.22102,0.00012,17.4494]
[1777351203705,40.7,76780.76,59.3,-0.22102,0.00012,17.4494]
[1777351210310,40.7,76782.98,59.3,-0.22076,0.00012,17.43793]
[1777351217359,40.7,76782.96,59.3,-0.22077,0.00012,17.4385]
[1777351220084,40.7,76782.96,59.3,-0.22077,0.00012,17.4385]
[1777351220153,40.7,76783.97,59.3,-0.22065,0.00012,17.43326]
[1777351220294,40.7,76783.97,59.3,-0.22065,0.00012,17.43326]
[1777351222024,40.7,76784.29,59.3,-0.22061,0.00012,17.43154]
[1777351229102,40.7,76787.56,59.3,-0.2202,0.00012,17.41378]
[1777351234850,40.7,76789.69,59.3,-0.2199,0.00012,17.39777]
[1777351234913,40.7,76789.69,59.3,-0.2199,0.00012,17.39777]
[1777351242535,40.71,76789.19,59.3,-0.21997,0.00012,17.40098]
[1777351245904,40.71,76791.78,59.3,-0.21965,0.00012,17.38717]
[1777351245984,40.71,76791.78,59.3,-0.21965,0.00012,17.38717]
[1777351246248,40.71,76791.78,59.3,-0.21965,0.00012,17.38717]
[1777351246319,40.71,76791.78,59.3,-0.21966,0.00012,17.38725]
[1777351246349,40.71,76791.78,59.3,-0.21966,0.00012,17.38725]
[1777351246993,40.71,76805.61,59.3,-0.21795,0.00012,17.31262]
[1777351247720,40.71,76805.61,59.3,-0.21795,0.00012,17.31262]
[1777351247890,40.71,76805.61,59.3,-0.21795,0.00012,17.31262]
[1777351247956,40.71,76805.61,59.3,-0.21795,0.00012,17.31262]
[1777351248040,40.71,76805.61,59.3,-0.21795,0.00012,17.31262]
[1777351248046,40.71,76805.61,59.3,-0.21795,0.00012,17.31262]
[1777351248178,40.71,76805.61,59.3,-0.21795,0.00012,17.31262]
[1777351248232,40.71,76805.61,59.3,-0.21795,0.00012,17.31262]
[1777351248257,40.71,76805.61,59.3,-0.21795,0.00012,17.31262]
[1777351248270,40.71,76808.69,59.3,-0.21757,0.00012,17.29593]
[1777351248432,40.71,76808.69,59.3,-0.21757,0.00012,17.29593]
[1777351248517,40.71,76808.69,59.3,-0.21757,0.00012,17.29593]
[1777351248610,40.71,76808.69,59.3,-0.21757,0.00012,17.29593]
[1777351248703,40.71,76808.69,59.3,-0.21757,0.00012,17.29593]
[1777351248925,40.71,76808.69,59.3,-0.21757,0.00012,17.29593]
[1777351248949,40.71,76808.69,59.3,-0.21757,0.00012,17.29593]
[1777351249212,40.71,76860.79,59.3,-0.21122,0.00012,17.01215]
[1777351249534,40.71,76860.79,59.3,-0.21122,0.00012,17.01215]
[1777351249830,40.71,76860.79,59.3,-0.21122,0.00012,17.01215]
[1777351250261,40.71,76865.41,59.3,-0.21067,0.00012,16.98676]
[1777351250284,40.71,76865.41,59.3,-0.21067,0.00012,16.98676]
[1777351251663,40.71,76866.06,59.3,-0.21059,0.00012,16.9832]
[1777351252311,40.71,76865.64,59.3,-0.21064,0.00012,16.98554]
[1777351253585,40.71,76866.29,59.3,-0.21056,0.00012,16.98202]
[1777351253844,40.71,76866.29,59.3,-0.21056,0.00012,16.98202]
[1777351254018,40.71,76866.29,59.3,-0.21056,0.00012,16.98202]
[1777351254119,40.71,76865.19,59.3,-0.21069,0.00012,16.98809]
[1777351255226,40.71,76865.19,59.3,-0.21069,0.00012,16.98809]
[1777351255981,40.71,76865.44,59.3,-0.21066,0.00012,16.98671]
[1777351256827,40.71,76865.6,59.3,-0.21065,0.00012,16.98592]
[1777351257086,40.71,76865.14,59.3,-0.2107,0.00012,16.98844]
[1777351257653,40.71,76879.0,59.3,-0.20903,0.00012,16.91228]
[1777351258319,40.71,76879.0,59.3,-0.20903,0.00012,16.91228]
[1777351258561,40.71,76879.0,59.3,-0.20903,0.00012,16.91228]
[1777351259069,40.71,76879.0,59.3,-0.20903,0.00012,16.91228]
[1777351260020,40.71,76881.89,59.3,-0.20869,0.00012,16.89644]
[1777351260259,40.71,76881.89,59.3,-0.20869,0.00012,16.89644]
[1777351260387,40.71,76877.93,59.3,-0.20916,0.00012,16.91822]
[1777351260390,40.71,76877.93,59.3,-0.20916,0.00012,16.91822]
[1777351262790,40.71,76871.27,59.3,-0.20996,0.00012,16.95477]
[1777351263551,40.71,76870.13,59.3,-0.2101,0.00012,16.96099]
[1777351263626,40.71,76870.13,59.3,-0.2101,0.00012,16.96099]
[1777351264104,40.71,76866.61,59.3,-0.21052,0.00012,16.98028]
[1777351264564,40.71,76866.61,59.3,-0.21052,0.00012,16.98028]
[1777351264740,40.71,76866.61,59.3,-0.21052,0.00012,16.98028]
[1777351265067,40.71,76866.61,59.3,-0.21052,0.00012,16.98028]
[1777351265116,40.71,76860.3,59.3,-0.21128,0.00012,17.01486]
[1777351266369,40.71,76857.26,59.3,-0.21165,0.00012,17.0315]
[1777351268506,40.71,76856.36,59.3,-0.21176,0.00012,17.0366]
[1777351269201,40.71,76856.36,59.3,-0.21176,0.00012,17.0366]
[1777351269223,40.71,76856.36,59.3,-0.21176,0.00012,17.0366]
[1777351269242,40.71,76856.36,59.3,-0.21176,0.00012,17.0366]
[1777351269279,40.71,76857.56,59.3,-0.21162,0.00012,17.0302]
[1777351270430,40.71,76858.37,59.3,-0.21152,0.00012,17.02577]
[1777351270445,40.71,76858.37,59.3,-0.21152,0.00012,17.02577]
[1777351270730,40.71,76858.37,59.3,-0.21152,0.00012,17.02577]
[1777351270732,40.71,76858.37,59.3,-0.21152,0.00012,17.02577]
[1777351270980,40.71,76858.37,59.3,-0.21152,0.00012,17.02577]
[1777351271012,40.71,76858.84,59.3,-0.21147,0.00012,17.02318]
[1777351271470,40.71,76858.84,59.3,-0.21147,0.00012,17.02318]
[1777351272476,40.71,76858.18,59.3,-0.21155,0.00012,17.02688]
[1777351275121,40.71,76860.26,59.3,-0.2113,0.00012,17.01566]
[1777351275183,40.71,76860.29,59.3,-0.2113,0.00012,17.01569]
[1777351275738,40.71,76860.29,59.3,-0.2113,0.00012,17.01569]
[1777351275862,40.71,76860.29,59.3,-0.2113,0.00012,17.01569]
[1777351275907,40.71,76859.35,59.3,-0.21142,0.00012,17.02083]
[1777351278649,40.71,76854.96,59.3,-0.21195,0.00012,17.04501]
[1777351283273,40.71,76854.92,59.3,-0.21196,0.00012,17.04545]
[1777351283833,40.71,76854.82,59.3,-0.21197,0.00012,17.04611]
[1777351285592,40.71,76846.27,59.3,-0.21301,0.00012,17.09286]
[1777351285893,40.71,76846.27,59.3,-0.21301,0.00012,17.09286]
[1777351286009,40.71,76846.27,59.3,-0.21301,0.00012,17.09286]
[1777351286110,40.71,76846.0,59.3,-0.21304,0.00012,17.09434]
[1777351291687,40.71,76850.57,59.3,-0.21249,0.00012,17.06941]
[1777351297844,40.71,76850.14,59.3,-0.21251,0.00012,17.06743]
[1777351302987,40.71,76849.57,59.3,-0.21258,0.00012,17.07067]
[1777351307845,40.71,76848.72,59.3,-0.21268,0.00012,17.07537]
[1777351308049,40.71,76848.72,59.3,-0.21268,0.00012,17.07537]
[1777351308094,40.71,76848.72,59.3,-0.21268,0.00012,17.07537]
[1777351308102,40.71,76857.12,59.3,-0.21167,0.00012,17.02945]
[1777351308864,40.71,76857.12,59.3,-0.21167,0.00012,17.02945]
[1777351311446,40.71,76859.61,59.3,-0.21136,0.00012,17.01548]
[1777351313818,40.71,76859.82,59.3,-0.21133,0.00012,17.01399]
[1777351315281,40.71,76859.82,59.3,-0.21133,0.00012,17.01399]
[1777351315322,40.71,76859.82,59.3,-0.21133,0.00012,17.01399]
[1777351315383,40.71,76859.82,59.3,-0.21132,0.00012,17.01377]
[1777351315616,40.71,76859.82,59.3,-0.21132,0.00012,17.01377]
[1777351316018,40.71,76859.82,59.3,-0.21132,0.00012,17.01377]
[1777351316080,40.71,76854.52,59.3,-0.21196,0.00012,17.04274]
[1777351316396,40.71,76854.52,59.3,-0.21196,0.00012,17.04274]
[1777351318323,40.71,76853.52,59.3,-0.21208,0.00012,17.04823]
[1777351325792,40.71,76852.19,59.3,-0.21225,0.00012,17.05562]
[1777351331899,40.71,76851.88,59.3,-0.21229,0.00012,17.05742]
[1777351335619,40.71,76845.97,59.3,-0.213,0.00012,17.08974]
[1777351338202,40.71,76845.92,59.3,-0.21301,0.00012,17.09005]
[1777351347299,40.71,76845.28,59.3,-0.21308,0.00012,17.0933]
[1777351349172,40.71,76844.92,59.3,-0.21313,0.00012,17.09523]
[1777351351355,40.71,76845.02,59.3,-0.21311,0.00012,17.09464]
[1777351351447,40.71,76845.02,59.3,-0.21311,0.00012,17.09464]
[1777351351489,40.71,76845.02,59.3,-0.21311,0.00012,17.09464]
[1777351359357,40.71,76837.95,59.3,-0.21393,0.00012,17.1285]
[1777351365426,40.71,76837.76,59.3,-0.21395,0.00012,17.12922]
[1777351370464,40.71,76837.94,59.3,-0.21392,0.00012,17.128]
[1777351375495,40.71,76837.22,59.3,-0.214,0.00012,17.13168]
[1777351378778,40.71,76837.22,59.3,-0.214,0.00012,17.13157]
[1777351385566,40.7,76836.93,59.3,-0.21403,0.00012,17.13273]
[1777351393089,40.7,76836.23,59.3,-0.21411,0.00012,17.13637]
[1777351396877,40.7,76836.57,59.3,-0.21406,0.00012,17.13405]
[1777351400998,40.7,76836.57,59.3,-0.21406,0.00012,17.13405]
[1777351403565,40.7,76836.57,59.3,-0.21405,0.00012,17.13382]
[1777351410359,40.7,76835.71,59.3,-0.21415,0.00012,17.13807]
[1777351411748,40.7,76823.74,59.3,-0.21557,0.00012,17.19849]
[1777351416783,40.69,76822.91,59.3,-0.21565,0.00012,17.20233]
[1777351423343,40.69,76823.4,59.3,-0.21558,0.00012,17.19915]
[1777351423387,40.69,76823.4,59.3,-0.21557,0.00012,17.19877]
[1777351425728,40.69,76820.38,59.3,-0.21594,0.00012,17.21508]
[1777351430542,40.69,76816.77,59.3,-0.21637,0.00012,17.23417]
[1777351436923,40.68,76815.46,59.3,-0.21651,0.00012,17.24006]
[1777351439943,40.68,76824.48,59.3,-0.21539,0.00012,17.19061]
[1777351441324,40.68,76824.48,59.3,-0.21539,0.00012,17.19061]
[1777351442619,40.68,76825.03,59.3,-0.21532,0.00012,17.18744]
[1777351448000,40.68,76824.97,59.3,-0.21532,0.00012,17.18722]
[1777351450611,40.68,76825.04,59.3,-0.21531,0.00012,17.18674]
[1777351455866,40.68,76829.03,59.3,-0.21481,0.00012,17.16453]
[1777351461090,40.68,76830.29,59.3,-0.21465,0.00012,17.1573]
[1777351466127,40.67,76829.82,59.3,-0.2147,0.00012,17.15957]
[1777351471165,40.67,76831.36,59.3,-0.21447,0.00012,17.14638]
[1777351481236,40.67,76831.36,59.3,-0.21446,0.00012,17.14585]
[1777351487111,40.67,76831.37,59.3,-0.21445,0.00012,17.14556]
[1777351492315,40.67,76833.08,59.3,-0.21423,0.00012,17.13577]
[1777351498831,40.67,76833.11,59.3,-0.21423,0.00012,17.13556]
[1777351506288,40.67,76833.41,59.3,-0.21418,0.00012,17.13337]
[1777351511447,40.67,76842.72,59.3,-0.21304,0.00012,17.08232]
[1777351514061,40.67,76843.19,59.3,-0.21298,0.00012,17.07975]
[1777351515005,40.66,76843.51,59.3,-0.21294,0.00012,17.07797]
[1777351515019,40.66,76843.51,59.3,-0.21294,0.00012,17.07797]
[1777351515331,40.66,76843.51,59.3,-0.21294,0.00012,17.07797]
[1777351515476,40.66,76847.98,59.3,-0.2124,0.00012,17.05341]
[1777351517156,40.66,76853.41,59.3,-0.21173,0.00012,17.02349]
[1777351522525,40.66,76850.41,59.3,-0.21208,0.00012,17.03903]
[1777351529952,40.66,76850.87,59.3,-0.21201,0.00012,17.03588]
[1777351529961,40.66,76850.87,59.3,-0.21201,0.00012,17.03588]
[1777351530321,40.66,76850.87,59.3,-0.21201,0.00012,17.03588]
[1777351530371,40.66,76850.87,59.3,-0.212,0.00012,17.03534]
[1777351535617,40.66,76849.05,59.3,-0.21219,0.00012,17.04099]
[1777351539984,40.66,76851.22,59.3,-0.21193,0.00012,17.02922]
[1777351540042,40.66,76852.35,59.3,-0.21179,0.00012,17.02307]
[1777351541391,40.66,76852.35,59.3,-0.21179,0.00012,17.02307]
[1777351541492,40.66,76853.16,59.3,-0.21169,0.00012,17.01865]
[1777351543687,40.66,76853.3,59.3,-0.21167,0.00012,17.01775]
[1777351545787,40.66,76861.62,59.3,-0.21066,0.00012,16.97201]
[1777351550616,40.65,76864.21,59.3,-0.21034,0.00012,16.95747]
[1777351551961,40.65,76864.48,59.3,-0.21031,0.00012,16.95593]
[1777351552808,40.65,76864.81,59.3,-0.21027,0.00012,16.95407]
[1777351554597,40.65,76866.35,59.3,-0.21008,0.00012,16.94556]
[1777351556464,40.65,76866.4,59.3,-0.21007,0.00012,16.9452]
[1777351556474,40.65,76866.4,59.3,-0.21007,0.00012,16.9452]
[1777351562240,40.65,76865.95,59.3,-0.21012,0.00012,16.94746]
[1777351563580,40.65,76865.46,59.3,-0.21018,0.00012,16.95006]
[1777351570861,40.65,76865.87,59.3,-0.21012,0.00012,16.94745]
[1777351578917,40.65,76866.52,59.3,-0.21004,0.00012,16.94349]
[1777351585967,40.65,76866.04,59.3,-0.21009,0.00012,16.9458]
[1777351591001,40.65,76866.03,59.3,-0.21005,0.00012,16.9411]
[1777351602284,40.65,76866.03,59.3,-0.21004,0.00012,16.94094]
[1777351608121,40.64,76865.95,59.3,-0.21004,0.00012,16.94064]
[1777351610731,40.64,76865.95,59.3,-0.21004,0.00012,16.94053]
[1777351610820,40.64,76865.95,59.3,-0.21003,0.00012,16.94048]
[1777351616501,40.64,76866.63,59.3,-0.20995,0.00012,16.93654]
[1777351622526,40.64,76869.41,59.3,-0.20961,0.00012,16.92116]
[1777351622529,40.64,76869.41,59.3,-0.20961,0.00012,16.92116]
[1777351626666,40.64,76869.49,59.3,-0.2096,0.00012,16.92067]
[1777351626668,40.64,76869.49,59.3,-0.2096,0.00012,16.92067]
[1777351627909,40.64,76870.77,59.5,-0.20945,0.00012,16.91358]
[1777351627918,40.64,76870.77,59.5,-0.20945,0.00012,16.91358]
[1777351628260,40.64,76870.69,59.5,-0.20945,0.00012,16.91391]
[1777351632289,40.64,76879.32,59.5,-0.2084,0.00012,16.86591]
[1777351634870,40.64,76881.93,59.5,-0.20809,0.00012,16.85135]
[1777351641338,40.64,76884.14,59.5,-0.20782,0.00012,16.83916]
[1777351641628,40.64,76884.14,59.5,-0.20782,0.00012,16.83916]
[1777351645868,40.64,76890.65,59.5,-0.20704,0.00012,16.80319]
[1777351645988,40.64,76890.65,59.5,-0.20704,0.00012,16.80319]
[1777351647747,40.64,76900.83,59.5,-0.20582,0.00012,16.74668]
[1777351650279,40.64,76904.7,59.5,-0.20536,0.00012,16.72517]
[1777351651025,40.64,76907.77,59.5,-0.205,0.00012,16.70814]
[1777351651351,40.64,76907.77,59.5,-0.205,0.00012,16.70814]
[1777351653728,40.64,76906.56,59.5,-0.2051,0.00012,16.71036]
[1777351657180,40.64,76900.03,59.5,-0.20588,0.00012,16.74644]
[1777351657535,40.64,76900.03,59.5,-0.20588,0.00012,16.74644]
[1777351662774,40.64,76903.04,59.5,-0.20552,0.00012,16.7296]
[1777351667797,40.64,76903.26,59.5,-0.20549,0.00012,16.7283]
[1777351674658,40.64,76904.3,59.5,-0.20536,0.00012,16.72252]
[1777351677555,40.64,76903.65,59.5,-0.20544,0.00012,16.72612]
[1777351680026,40.64,76909.98,59.5,-0.20469,0.00012,16.69111]
[1777351680626,40.64,76910.46,59.5,-0.20463,0.00012,16.68849]
[1777351681019,40.64,76910.46,59.5,-0.20463,0.00012,16.68849]
[1777351682445,40.64,76909.93,59.5,-0.2047,0.00012,16.69147]
[1777351684022,40.64,76910.51,59.5,-0.20463,0.00012,16.68833]
[1777351690522,40.64,76910.75,59.5,-0.20461,0.00012,16.68722]
[1777351696742,40.64,76906.08,59.5,-0.20517,0.00012,16.71336]
[1777351699023,40.64,76906.4,59.5,-0.20513,0.00012,16.7116]
[1777351704798,40.64,76910.75,59.5,-0.20462,0.00012,16.6877]
[1777351709019,40.64,76910.82,59.5,-0.20461,0.00012,16.68742]
[1777351709067,40.64,76910.82,59.5,-0.20461,0.00012,16.68742]
[1777351709120,40.64,76910.86,59.5,-0.20461,0.00012,16.68731]
[1777351714868,40.64,76912.39,59.5,-0.2044,0.00012,16.67463]
[1777351719903,40.64,76912.81,59.5,-0.20435,0.00012,16.67256]
[1777351722751,40.64,76913.95,59.5,-0.20422,0.00012,16.66629]
[1777351724256,40.64,76914.03,59.5,-0.20421,0.00012,16.66597]
[1777351728239,40.64,76918.97,59.5,-0.20362,0.00012,16.63855]
[1777351730530,40.64,76922.23,59.5,-0.20324,0.00012,16.62035]
[1777351731532,40.64,76925.17,59.5,-0.20289,0.00012,16.60386]
[1777351737287,40.64,76922.15,59.5,-0.20324,0.00012,16.6203]
[1777351743064,40.64,76924.56,59.5,-0.20294,0.00012,16.6063]
[1777351746939,40.64,76924.87,59.5,-0.2029,0.00012,16.60434]
[1777351748396,40.64,76924.11,59.5,-0.20299,0.00012,16.60849]
[1777351748772,40.64,76921.41,59.5,-0.2033,0.00012,16.62331]
[1777351754141,40.64,76920.85,59.5,-0.20337,0.00012,16.62645]
[1777351759176,40.64,76923.38,59.5,-0.20307,0.00012,16.61249]
[1777351760958,40.64,76923.67,59.5,-0.20304,0.00012,16.61091]
[1777351760968,40.64,76923.67,59.5,-0.20304,0.00012,16.61091]
[1777351761044,40.64,76923.67,59.5,-0.20304,0.00012,16.61094]
[1777351763232,40.64,76924.25,59.5,-0.20297,0.00012,16.60769]
[1777351767041,40.64,76928.21,59.5,-0.2025,0.00012,16.58542]
[1777351772358,40.64,76924.87,59.5,-0.20285,0.00012,16.59909]
[1777351778066,40.63,76930.3,59.5,-0.2022,0.00012,16.56846]
[1777351783344,40.63,76929.77,59.5,-0.20225,0.00012,16.57105]
[1777351787900,40.63,76931.63,59.5,-0.20203,0.00012,16.56044]
[1777351788497,40.63,76931.63,59.5,-0.20203,0.00012,16.56044]
[1777351790719,40.63,76939.32,59.5,-0.20112,0.00012,16.5175]
[1777351790812,40.63,76941.05,59.5,-0.20092,0.00012,16.50783]
[1777351790900,40.63,76941.05,59.5,-0.20092,0.00012,16.50783]
[1777351791018,40.63,76941.05,59.5,-0.20092,0.00012,16.50783]
[1777351792968,40.63,76942.13,59.5,-0.20079,0.00012,16.5018]
[1777351793021,40.63,76942.13,59.5,-0.20079,0.00012,16.5018]
[1777351795546,40.63,76941.81,59.5,-0.20083,0.00012,16.50356]
[1777351795637,40.63,76943.59,59.5,-0.20062,0.00012,16.49361]
[1777351797615,40.63,76942.89,59.5,-0.2007,0.00012,16.49752]
[1777351797716,40.63,76942.73,59.5,-0.20071,0.00012,16.49826]
[1777351800539,40.63,76947.25,59.5,-0.20018,0.00012,16.47303]
[1777351806505,40.63,76948.01,59.5,-0.2001,0.00012,16.46896]
[1777351807982,40.63,76949.12,59.5,-0.19997,0.00012,16.46279]
[1777351808262,40.63,76949.12,59.5,-0.19997,0.00012,16.46279]
[1777351808285,40.63,76949.12,59.5,-0.19997,0.00012,16.46279]
[1777351809359,40.63,76942.76,59.5,-0.20072,0.00012,16.49836]
[1777351809567,40.63,76942.76,59.5,-0.20072,0.00012,16.49836]
[1777351809668,40.63,76942.76,59.5,-0.20072,0.00012,16.49836]
[1777351810563,40.63,76937.42,59.5,-0.20134,0.00012,16.52813]
[1777351810639,40.63,76928.87,59.5,-0.20235,0.00012,16.57571]
[1777351811636,40.63,76928.87,59.5,-0.20235,0.00012,16.57571]
[1777351812037,40.63,76931.16,59.5,-0.20208,0.00012,16.56286]
[1777351813671,40.63,76932.87,59.5,-0.20188,0.00012,16.55334]
[1777351814087,40.63,76934.32,59.5,-0.2017,0.00012,16.5451]
[1777351814700,40.63,76934.32,59.5,-0.2017,0.00012,16.5451]
[1777351818121,40.63,76930.46,59.5,-0.20215,0.00012,16.56641]
[1777351819050,40.63,76930.53,59.5,-0.20214,0.00012,16.56595]
[1777351819060,40.63,76930.53,59.5,-0.20214,0.00012,16.56595]
[1777351819640,40.63,76930.53,59.5,-0.20214,0.00012,16.56595]
[1777351825645,40.63,76923.46,59.5,-0.20296,0.00012,16.60433]
[1777351829080,40.62,76925.97,59.5,-0.20265,0.00012,16.58999]
[1777351829673,40.62,76923.86,59.5,-0.2029,0.00012,16.60174]
[1777351830579,40.62,76923.86,59.5,-0.2029,0.00012,16.60174]
[1777351831027,40.62,76922.74,59.5,-0.20304,0.00012,16.60797]
[1777351831699,40.62,76922.74,59.5,-0.20304,0.00012,16.60797]
[1777351832641,40.62,76923.44,59.5,-0.20292,0.00012,16.59955]
[1777351832645,40.62,76923.44,59.5,-0.20292,0.00012,16.59955]
[1777351832695,40.62,76923.58,59.5,-0.2029,0.00012,16.59882]
[1777351838008,40.63,76923.96,59.5,-0.20286,0.00012,16.59707]
[1777351838824,40.63,76923.96,59.5,-0.20286,0.00012,16.59707]
[1777351838866,40.63,76926.16,59.5,-0.20261,0.00012,16.58507]
[1777351842379,40.63,76925.71,59.5,-0.20266,0.00012,16.5874]
[1777351842945,40.63,76925.71,59.5,-0.20266,0.00012,16.5874]
[1777351844256,40.63,76923.89,59.5,-0.20287,0.00012,16.59741]
[1777351844780,40.63,76923.7,59.5,-0.20289,0.00012,16.59852]
[1777351845745,40.63,76923.7,59.5,-0.20289,0.00012,16.59852]
[1777351845898,40.63,76920.34,59.5,-0.20329,0.00012,16.61726]
[1777351851829,40.63,76916.54,59.5,-0.20375,0.00012,16.63885]
[1777351852414,40.63,76916.54,59.5,-0.20375,0.00012,16.63885]
[1777351852836,40.63,76916.36,59.5,-0.20378,0.00012,16.6399]
[1777351857871,40.63,76918.35,59.5,-0.20355,0.00012,16.62913]
[1777351862923,40.63,76918.75,59.5,-0.20351,0.00012,16.62727]
[1777351867941,40.63,76919.27,59.5,-0.20345,0.00012,16.62474]
[1777351870736,40.63,76918.91,59.5,-0.2035,0.00012,16.62689]
[1777351871798,40.63,76921.14,59.5,-0.20323,0.00012,16.61457]
[1777351873616,40.63,76923.52,59.5,-0.20296,0.00012,16.60146]
[1777351873864,40.63,76923.18,59.5,-0.203,0.00012,16.60345]
[1777351879320,40.63,76923.25,59.5,-0.20299,0.00012,16.60297]
[1777351887835,40.63,76922.84,59.5,-0.20303,0.00012,16.60511]
[1777351892888,40.63,76922.95,59.5,-0.20298,0.00012,16.59979]
[1777351899159,40.63,76923.43,59.5,-0.20292,0.00012,16.597]
[1777351903724,40.63,76923.3,59.5,-0.20293,0.00012,16.59765]
[1777351903825,40.63,76923.3,59.5,-0.20293,0.00012,16.59763]
[1777351909228,40.63,76921.18,59.5,-0.20319,0.00012,16.60991]
[1777351917984,40.63,76920.27,59.5,-0.20331,0.00012,16.6154]
[1777351923327,40.64,76920.59,59.5,-0.20329,0.00012,16.61436]
[1777351930863,40.64,76921.44,59.5,-0.2032,0.00012,16.61007]
[1777351937871,40.64,76920.79,59.5,-0.20329,0.00012,16.6143]
[1777351945486,40.64,76921.19,59.5,-0.20326,0.00012,16.6129]
[1777351947582,40.64,76921.78,59.5,-0.20319,0.00012,16.6097]
[1777351947817,40.65,76921.78,59.5,-0.20319,0.00012,16.60987]
[1777351949168,40.65,76920.4,59.5,-0.20335,0.00012,16.61749]
[1777351949872,40.65,76919.46,59.5,-0.20347,0.00012,16.62279]
[1777351955568,40.65,76923.07,59.5,-0.20301,0.00012,16.59853]
[1777351959364,40.65,76931.39,59.5,-0.20204,0.00012,16.55275]
[1777351961613,40.65,76931.35,59.5,-0.20205,0.00012,16.55328]
[1777351961688,40.65,76932.16,59.5,-0.20195,0.00012,16.54893]
[1777351964019,40.65,76930.11,59.5,-0.2022,0.00012,16.56049]
[1777351970447,40.65,76933.15,59.5,-0.20184,0.00012,16.5436]
[1777351970685,40.65,76933.15,59.5,-0.20184,0.00012,16.5436]
[1777351971023,40.65,76933.15,59.5,-0.20184,0.00012,16.5436]
[1777351977710,40.65,76933.08,59.5,-0.20185,0.00012,16.54421]
[1777351978922,40.65,76933.08,59.5,-0.20185,0.00012,16.54421]
[1777351984759,40.65,76930.93,59.5,-0.20211,0.00012,16.55627]
[1777351989794,40.65,76929.23,59.5,-0.20231,0.00012,16.56572]
[1777351990158,40.65,76929.23,59.5,-0.20231,0.00012,16.56572]
[1777351995838,40.65,76927.52,59.5,-0.20251,0.00012,16.57511]
[1777351997188,40.65,76927.52,59.5,-0.20251,0.00012,16.57511]
[1777352004901,40.65,76927.86,59.5,-0.20246,0.00012,16.57301]
[1777352011949,40.65,76924.5,59.5,-0.20282,0.00012,16.58695]
[1777352018004,40.65,76924.45,59.5,-0.20282,0.00012,16.58715]
[1777352021724,40.65,76918.87,59.5,-0.20348,0.00012,16.61788]
[1777352022021,40.65,76917.48,59.5,-0.20364,0.00012,16.62553]
[1777352030076,40.65,76918.27,59.5,-0.20356,0.00012,16.62156]
[1777352035111,40.65,76917.79,59.5,-0.20362,0.00012,16.6245]
[1777352047196,40.65,76917.68,59.5,-0.20365,0.00012,16.62581]
[1777352057020,40.65,76917.68,59.5,-0.20365,0.00012,16.626]
[1777352062300,40.66,76919.46,59.5,-0.20346,0.00012,16.61691]
[1777352068343,40.66,76919.85,59.5,-0.20342,0.00012,16.61525]
[1777352073972,40.66,76919.85,59.5,-0.20342,0.00012,16.61525]
[1777352081543,40.66,76919.64,59.5,-0.20342,0.00012,16.6127]
[1777352087475,40.67,76919.17,59.5,-0.2035,0.00012,16.61618]
[1777352091058,40.67,76919.48,59.5,-0.20347,0.00012,16.61463]
[1777352093105,40.67,76919.48,59.5,-0.20347,0.00012,16.6148]
[1777352098553,40.67,76917.57,59.5,-0.20371,0.00012,16.62597]
[1777352103588,40.67,76917.78,59.5,-0.20369,0.00012,16.62517]
[1777352110637,40.67,76917.74,59.5,-0.2037,0.00012,16.62593]
[1777352119700,40.67,76917.71,59.5,-0.20372,0.00012,16.62677]
[1777352124734,40.68,76915.51,59.5,-0.20399,0.00012,16.63935]
[1777352130776,40.68,76917.71,59.5,-0.20374,0.00012,16.62751]
[1777352135812,40.68,76918.39,59.5,-0.20363,0.00012,16.61962]
[1777352140847,40.68,76918.43,59.5,-0.20363,0.00012,16.61983]
[1777352141725,40.68,76918.43,59.5,-0.20363,0.00012,16.61983]
[1777352151926,40.68,76918.43,59.5,-0.20363,0.00012,16.61977]
[1777352156961,40.68,76916.7,59.5,-0.20383,0.00012,16.62929]
[1777352159080,40.68,76918.89,59.5,-0.20357,0.00012,16.61712]
[1777352165143,40.68,76918.89,59.5,-0.20357,0.00012,16.61711]
[1777352171061,40.68,76918.99,59.5,-0.20358,0.00012,16.61764]
[1777352176097,40.68,76914.17,59.5,-0.20416,0.00012,16.64474]
[1777352181131,40.69,76909.96,59.5,-0.20467,0.00012,16.66828]
[1777352186166,40.69,76909.43,59.5,-0.20473,0.00012,16.67139]
[1777352193216,40.69,76909.48,59.5,-0.2047,0.00012,16.66688]
[1777352199258,40.69,76909.57,59.5,-0.20469,0.00012,16.66664]
[1777352204292,40.69,76909.07,59.5,-0.20476,0.00012,16.66961]
[1777352210335,40.69,76908.72,59.5,-0.2048,0.00012,16.67175]
[1777352215370,40.69,76909.02,59.5,-0.20477,0.00012,16.67024]
[1777352220405,40.69,76909.38,59.5,-0.20473,0.00012,16.66841]
[1777352225439,40.69,76916.55,59.5,-0.20388,0.00012,16.62886]
[1777352230537,40.69,76916.92,59.5,-0.20384,0.00012,16.62713]
[1777352231728,40.69,76916.92,59.5,-0.20385,0.00012,16.62721]
[1777352234610,40.69,76914.47,59.5,-0.20414,0.00012,16.64082]
[1777352239950,40.69,76914.75,59.5,-0.20411,0.00012,16.63947]
[1777352245580,40.7,76914.3,59.5,-0.20417,0.00012,16.64233]
[1777352251623,40.7,76913.6,59.5,-0.20422,0.00012,16.642]
[1777352256658,40.7,76912.21,59.5,-0.20439,0.00012,16.6499]
[1777352261693,40.7,76911.62,59.5,-0.20446,0.00012,16.65336]
[1777352269375,40.7,76906.61,59.5,-0.20506,0.00012,16.68122]
[1777352270880,40.7,76896.7,59.5,-0.20624,0.00012,16.73599]
[1777352271659,40.7,76896.7,59.5,-0.20624,0.00012,16.73599]
[1777352271810,40.7,76896.7,59.5,-0.20624,0.00012,16.73599]
[1777352271825,40.7,76896.7,59.5,-0.20624,0.00012,16.73599]
[1777352271842,40.7,76896.7,59.5,-0.20624,0.00012,16.73599]
[1777352271878,40.7,76896.7,59.5,-0.20624,0.00012,16.73599]
[1777352271915,40.7,76896.7,59.5,-0.20624,0.00012,16.73599]
[1777352271936,40.7,76896.7,59.5,-0.20624,0.00012,16.73599]
[1777352272057,40.7,76890.29,59.5,-0.20701,0.00012,16.77132]
[1777352273063,40.7,76890.29,59.5,-0.20701,0.00012,16.77132]
[1777352276025,40.7,76883.17,59.5,-0.20785,0.00012,16.81023]
[1777352281481,40.69,76883.42,59.5,-0.20781,0.00012,16.80805]
[1777352282145,40.69,76883.42,59.5,-0.20781,0.00012,16.80805]
[1777352282291,40.69,76883.42,59.5,-0.20781,0.00012,16.80805]
[1777352283753,40.69,76883.2,59.5,-0.20783,0.00012,16.80898]
[1777352287022,40.69,76882.65,59.5,-0.20788,0.00012,16.81159]
[1777352287298,40.69,76882.65,59.5,-0.20788,0.00012,16.81159]
[1777352288022,40.69,76883.21,59.5,-0.20781,0.00012,16.80821]
[1777352289918,40.69,76882.67,59.5,-0.20787,0.00012,16.81103]
[1777352296619,40.69,76883.03,59.5,-0.20781,0.00012,16.80811]
[1777352300217,40.68,76882.54,59.5,-0.20786,0.00012,16.81017]
[1777352301990,40.68,76882.1,59.5,-0.2079,0.00012,16.81226]
[1777352308015,40.68,76880.68,59.5,-0.20805,0.00012,16.81886]
[1777352309022,40.68,76880.68,59.5,-0.20805,0.00012,16.81886]
[1777352310488,40.68,76880.76,59.5,-0.20803,0.00012,16.81806]
[1777352312753,40.67,76881.14,59.5,-0.20794,0.00012,16.8111]
[1777352313545,40.67,76881.34,59.5,-0.20791,0.00012,16.80982]
[1777352315019,40.67,76881.11,59.5,-0.20793,0.00012,16.81091]
[1777352319019,40.67,76880.88,59.5,-0.20794,0.00012,16.81128]
[1777352325133,40.66,76880.36,59.5,-0.20798,0.00012,16.81286]
[1777352330169,40.66,76879.49,59.5,-0.20806,0.00012,16.81672]
[1777352335204,40.66,76880.03,59.5,-0.20798,0.00012,16.81281]
[1777352335464,40.66,76880.03,59.5,-0.20798,0.00012,16.81281]
[1777352337023,40.66,76880.37,59.5,-0.20793,0.00012,16.81075]
[1777352339021,40.66,76880.91,59.5,-0.20786,0.00012,16.80741]
[1777352339648,40.65,76881.85,59.5,-0.20775,0.00012,16.80204]
[1777352340508,40.65,76886.3,59.5,-0.20721,0.00012,16.77731]
[1777352340943,40.65,76886.3,59.5,-0.20721,0.00012,16.77731]
[1777352344469,40.65,76884.18,59.5,-0.20745,0.00012,16.78858]
[1777352345022,40.65,76883.98,59.5,-0.20747,0.00012,16.78953]
[1777352345294,40.65,76883.98,59.5,-0.20747,0.00012,16.78953]
[1777352347542,40.65,76883.74,59.5,-0.20749,0.00012,16.79037]
[1777352349982,40.65,76885.1,59.5,-0.20732,0.00012,16.78254]
[1777352355025,40.65,76890.5,59.5,-0.20666,0.00012,16.75202]
[1777352360378,40.64,76890.11,59.5,-0.20669,0.00012,16.75345]
[1777352361890,40.64,76890.11,59.5,-0.20669,0.00012,16.75345]
[1777352367428,40.64,76890.42,59.5,-0.20664,0.00012,16.75088]
[1777352369187,40.64,76890.15,59.5,-0.20667,0.00012,16.75225]
[1777352370134,40.64,76889.78,59.5,-0.20671,0.00012,16.75417]
[1777352375483,40.64,76888.32,59.5,-0.20683,0.00012,16.75692]
[1777352380433,40.63,76888.11,59.5,-0.20685,0.00012,16.75767]
[1777352380675,40.63,76888.17,59.5,-0.20684,0.00012,16.7572]
[1777352386561,40.63,76887.78,59.5,-0.20686,0.00012,16.75837]
[1777352391074,40.63,76888.35,59.5,-0.20679,0.00012,16.7548]
[1777352391132,40.63,76888.35,59.5,-0.20679,0.00012,16.7548]
[1777352391136,40.63,76888.14,59.5,-0.20681,0.00012,16.75582]
[1777352393615,40.63,76888.2,59.5,-0.20679,0.00012,16.75511]
[1777352394019,40.63,76888.2,59.5,-0.20679,0.00012,16.75511]
[1777352400240,40.63,76890.78,59.5,-0.20647,0.00012,16.74029]
[1777352400240,40.63,76890.78,59.5,-0.20647,0.00012,16.74029]
[1777352400353,40.63,76890.78,59.5,-0.20647,0.00012,16.74029]
[1777352400656,40.62,76890.9,59.5,-0.20645,0.00012,16.73943]
[1777352400879,40.62,76890.9,59.5,-0.20645,0.00012,16.73943]
[1777352403104,40.62,76897.24,59.5,-0.2057,0.00012,16.70426]
[1777352403127,40.62,76905.47,59.5,-0.20471,0.00012,16.65859]
[1777352403604,40.62,76905.47,59.5,-0.20471,0.00012,16.65859]
[1777352404272,40.62,76905.47,59.5,-0.20471,0.00012,16.65859]
[1777352404377,40.62,76905.47,59.5,-0.20471,0.00012,16.65859]
[1777352404478,40.62,76909.71,59.5,-0.20421,0.00012,16.6351]
[1777352404585,40.62,76909.71,59.5,-0.20421,0.00012,16.6351]
[1777352404608,40.62,76909.71,59.5,-0.20421,0.00012,16.6351]
[1777352405077,40.62,76917.92,59.5,-0.20323,0.00012,16.58949]
[1777352406916,40.62,76920.55,59.5,-0.20292,0.00012,16.57479]
[1777352406951,40.62,76920.55,59.5,-0.20292,0.00012,16.57479]
[1777352407017,40.62,76924.63,59.5,-0.20244,0.00012,16.55208]
[1777352408822,40.62,76927.64,59.5,-0.20208,0.00012,16.5352]
[1777352410271,40.62,76928.5,59.5,-0.20198,0.00012,16.53031]
[1777352413188,40.62,76931.91,59.5,-0.20157,0.00012,16.51105]
[1777352413198,40.62,76931.91,59.5,-0.20157,0.00012,16.51105]
[1777352415059,40.62,76925.95,59.5,-0.20227,0.00012,16.54412]
[1777352415577,40.62,76924.77,59.5,-0.20241,0.00012,16.55058]
[1777352416722,40.62,76926.22,59.5,-0.20223,0.00012,16.54239]
[1777352417707,40.62,76928.97,59.5,-0.20191,0.00012,16.52697]
[1777352422819,40.62,76928.52,59.5,-0.20195,0.00012,16.52899]
[1777352428443,40.62,76929.57,59.5,-0.20182,0.00012,16.52275]
[1777352429065,40.62,76930.96,59.5,-0.20165,0.00012,16.51494]
[1777352429075,40.62,76930.96,59.5,-0.20165,0.00012,16.51494]
[1777352434174,40.62,76932.74,59.5,-0.2014,0.00012,16.50028]
[1777352440945,40.61,76930.5,59.5,-0.20166,0.00012,16.51235]
[1777352441996,40.61,76930.5,59.5,-0.20166,0.00012,16.51235]
[1777352442002,40.61,76930.5,59.5,-0.20166,0.00012,16.51235]
[1777352447993,40.61,76929.51,59.5,-0.20176,0.00012,16.51739]
[1777352454036,40.61,76931.6,59.5,-0.20151,0.00012,16.5054]
[1777352455578,40.61,76931.6,59.5,-0.20151,0.00012,16.5054]
[1777352460789,40.61,76931.1,59.5,-0.20156,0.00012,16.50785]
[1777352466304,40.61,76935.39,59.5,-0.20105,0.00012,16.48368]
[1777352466305,40.61,76935.39,59.5,-0.20105,0.00012,16.48368]
[1777352471879,40.61,76935.05,59.5,-0.20109,0.00012,16.48545]
[1777352476978,40.61,76933.89,59.5,-0.20122,0.00012,16.49177]
[1777352480925,40.61,76934.64,59.5,-0.20113,0.00012,16.48746]
[1777352486261,40.61,76929.51,59.5,-0.20173,0.00012,16.5157]
[1777352487902,40.61,76928.49,59.5,-0.20185,0.00012,16.52133]
[1777352493003,40.6,76926.56,59.5,-0.20203,0.00012,16.52718]
[1777352495830,40.6,76925.29,59.5,-0.20218,0.00012,16.53403]
[1777352501366,40.6,76926.37,59.5,-0.20204,0.00012,16.52755]
[1777352506401,40.6,76930.17,59.5,-0.20158,0.00012,16.50606]
[1777352511436,40.6,76931.12,59.5,-0.20147,0.00012,16.50057]
[1777352516471,40.6,76931.9,59.5,-0.20137,0.00012,16.49606]
[1777352521506,40.6,76931.38,59.5,-0.20143,0.00012,16.49884]
[1777352526541,40.6,76930.0,59.5,-0.20159,0.00012,16.50638]
[1777352532583,40.6,76931.95,59.5,-0.20136,0.00012,16.49532]
[1777352537618,40.6,76932.08,59.5,-0.20134,0.00012,16.49448]
[1777352542653,40.6,76933.2,59.5,-0.20121,0.00012,16.48813]
[1777352544809,40.6,76933.5,59.5,-0.20117,0.00012,16.48642]
[1777352545674,40.6,76933.83,59.5,-0.20113,0.00012,16.48455]
[1777352550709,40.6,76936.29,59.5,-0.20084,0.00012,16.47069]
[1777352556051,40.6,76937.73,59.5,-0.20063,0.00012,16.4581]
[1777352561786,40.6,76933.16,59.5,-0.20116,0.00012,16.4834]
[1777352569394,40.6,76932.82,59.5,-0.2012,0.00012,16.48516]
[1777352575019,40.59,76934.59,59.5,-0.20099,0.00012,16.47502]
[1777352580920,40.59,76936.16,59.5,-0.2008,0.00012,16.46617]
[1777352585955,40.59,76935.51,59.5,-0.20088,0.00012,16.46979]
[1777352590959,40.59,76935.92,59.5,-0.20083,0.00012,16.46752]
[1777352592519,40.59,76941.09,59.5,-0.20022,0.00012,16.43863]
[1777352598468,40.59,76948.3,59.5,-0.19937,0.00012,16.39825]
[1777352598647,40.59,76948.3,59.5,-0.19937,0.00012,16.39825]
[1777352604033,40.6,76950.53,59.5,-0.19912,0.00012,16.38616]
[1777352604064,40.6,76950.53,59.5,-0.19912,0.00012,16.38616]
[1777352604154,40.6,76950.53,59.5,-0.19912,0.00012,16.38616]
[1777352605009,40.6,76950.1,59.5,-0.19917,0.00012,16.38867]
[1777352609259,40.6,76951.02,59.5,-0.19906,0.00012,16.38353]
[1777352615159,40.59,76952.24,59.5,-0.19888,0.00012,16.37175]
[1777352618141,40.59,76952.53,59.5,-0.19884,0.00012,16.36999]
[1777352618279,40.59,76952.53,59.5,-0.19884,0.00012,16.36999]
[1777352618340,40.59,76952.53,59.5,-0.19884,0.00012,16.36999]
[1777352618916,40.59,76953.16,59.5,-0.19876,0.00012,16.36642]
[1777352619575,40.59,76944.37,59.5,-0.1998,0.00012,16.41569]
[1777352623072,40.59,76939.83,59.5,-0.20033,0.00012,16.44114]
[1777352628585,40.59,76939.36,59.5,-0.20038,0.00012,16.44358]
[1777352630117,40.59,76939.34,59.5,-0.20038,0.00012,16.44358]
[1777352630264,40.59,76939.38,59.5,-0.20038,0.00012,16.4433]
[1777352635299,40.59,76939.08,59.5,-0.20042,0.00012,16.44532]
[1777352641341,40.6,76938.99,59.5,-0.20044,0.00012,16.44621]
[1777352646377,40.6,76942.96,59.5,-0.19998,0.00012,16.4244]
[1777352651412,40.6,76942.78,59.5,-0.20001,0.00012,16.42583]
[1777352656447,40.6,76951.58,59.5,-0.19898,0.00012,16.37702]
[1777352656947,40.6,76951.58,59.5,-0.19898,0.00012,16.37702]
[1777352657454,40.6,76951.55,59.5,-0.19899,0.00012,16.37731]
[1777352659145,40.6,76951.71,59.5,-0.19897,0.00012,16.37649]
[1777352662927,40.6,76955.65,59.5,-0.19852,0.00012,16.35459]
[1777352663157,40.6,76955.65,59.5,-0.19852,0.00012,16.35459]
[1777352663374,40.6,76955.65,59.5,-0.19852,0.00012,16.35459]
[1777352664994,40.6,76956.19,59.5,-0.19845,0.00012,16.35143]
[1777352665591,40.6,76956.19,59.5,-0.19845,0.00012,16.35143]
[1777352671597,40.6,76956.3,59.5,-0.19843,0.00012,16.35041]
[1777352672734,40.6,76956.3,59.5,-0.19839,0.00012,16.34581]
[1777352672964,40.6,76956.29,59.5,-0.19839,0.00012,16.3458]
[1777352673017,40.6,76956.29,59.5,-0.19839,0.00012,16.3458]
[1777352673270,40.6,76956.29,59.5,-0.19839,0.00012,16.3458]
[1777352673898,40.6,76957.14,59.5,-0.19829,0.00012,16.34097]
[1777352679611,40.6,76958.21,59.5,-0.19816,0.00012,16.33461]
[1777352684647,40.6,76956.35,59.5,-0.19837,0.00012,16.34469]
[1777352689681,40.59,76957.8,59.5,-0.19819,0.00012,16.3362]
[1777352691187,40.59,76958.23,59.5,-0.19814,0.00012,16.33372]
[1777352691198,40.59,76958.23,59.5,-0.19814,0.00012,16.33372]
[1777352691696,40.59,76960.34,59.5,-0.19789,0.00012,16.32179]
[1777352692199,40.59,76960.34,59.5,-0.19789,0.00012,16.32179]
[1777352693202,40.59,76963.15,59.5,-0.19756,0.00012,16.30595]
[1777352693641,40.59,76963.15,59.5,-0.19756,0.00012,16.30595]
[1777352698745,40.59,76962.73,59.5,-0.1976,0.00012,16.30791]
[1777352699638,40.59,76962.73,59.5,-0.1976,0.00012,16.30791]
[1777352709770,40.59,76962.65,59.5,-0.19761,0.00012,16.30814]
[1777352709814,40.59,76962.65,59.5,-0.19761,0.00012,16.30814]
[1777352711324,40.59,76963.16,59.5,-0.19753,0.00012,16.30459]
[1777352716356,40.59,76964.86,59.5,-0.19733,0.00012,16.29476]
[1777352721385,40.59,76969.81,59.5,-0.19675,0.00012,16.26681]
[1777352723933,40.59,76977.15,59.5,-0.1959,0.00012,16.2257]
[1777352729269,40.59,76978.52,59.5,-0.19575,0.00012,16.21841]
[1777352730758,40.59,76978.04,59.5,-0.1958,0.00012,16.22111]
[1777352732876,40.59,76967.28,59.5,-0.19702,0.00012,16.27715]
[1777352738758,40.59,76967.88,59.5,-0.19695,0.00012,16.27389]
[1777352745036,40.59,76967.67,59.5,-0.19698,0.00012,16.27528]
[1777352752120,40.59,76964.14,59.5,-0.19739,0.00012,16.29518]
[1777352759652,40.59,76963.87,59.5,-0.19743,0.00012,16.29673]
[1777352761386,40.59,76963.83,59.5,-0.19743,0.00012,16.29701]
[1777352767249,40.59,76958.7,59.5,-0.19803,0.00012,16.32577]
[1777352767277,40.59,76958.7,59.5,-0.19803,0.00012,16.32577]
[1777352767313,40.59,76958.7,59.5,-0.19803,0.00012,16.32577]
[1777352768589,40.59,76958.54,59.5,-0.19805,0.00012,16.32664]
[1777352768916,40.59,76955.58,59.5,-0.19839,0.00012,16.34317]
[1777352769240,40.59,76951.2,59.5,-0.19891,0.00012,16.3677]
[1777352774082,40.59,76952.71,59.5,-0.19873,0.00012,16.35944]
[1777352774275,40.59,76953.07,59.5,-0.19869,0.00012,16.35749]
[1777352775123,40.59,76953.07,59.5,-0.19869,0.00012,16.35749]
[1777352775556,40.59,76953.07,59.5,-0.19869,0.00012,16.35749]
[1777352777320,40.59,76955.06,59.5,-0.19846,0.00012,16.3462]
[1777352778101,40.59,76955.44,59.5,-0.19841,0.00012,16.34401]
[1777352778215,40.59,76955.44,59.5,-0.19841,0.00012,16.34401]
[1777352778312,40.59,76955.44,59.5,-0.19841,0.00012,16.34401]
[1777352779576,40.59,76961.63,59.5,-0.19769,0.00012,16.30922]
[1777352779595,40.59,76961.63,59.5,-0.19769,0.00012,16.30922]
[1777352779622,40.59,76961.63,59.5,-0.19769,0.00012,16.30922]
[1777352779710,40.59,76961.63,59.5,-0.19769,0.00012,16.30922]
[1777352779918,40.59,76966.29,59.5,-0.19714,0.00012,16.28308]
[1777352780284,40.59,76966.29,59.5,-0.19714,0.00012,16.28308]
[1777352780639,40.59,76957.04,59.5,-0.19822,0.00012,16.33504]
[1777352783233,40.59,76958.19,59.5,-0.19809,0.00012,16.32872]
[1777352783778,40.59,76957.7,59.5,-0.19815,0.00012,16.33141]
[1777352787094,40.59,76959.25,59.5,-0.19796,0.00012,16.32262]
[1777352791309,40.59,76956.21,59.5,-0.19832,0.00012,16.33944]
[1777352796054,40.59,76955.09,59.5,-0.1984,0.00012,16.3408]
[1777352801464,40.59,76952.43,59.5,-0.1987,0.00012,16.35508]
[1777352802434,40.59,76952.43,59.5,-0.1987,0.00012,16.35508]
[1777352803458,40.59,76952.31,59.5,-0.19871,0.00012,16.35565]
[1777352804081,40.59,76953.38,59.5,-0.19859,0.00012,16.34955]
[1777352809519,40.58,76953.26,59.5,-0.19859,0.00012,16.34964]
[1777352812491,40.58,76953.54,59.5,-0.19855,0.00012,16.34788]
[1777352812940,40.58,76953.54,59.5,-0.19855,0.00012,16.34788]
[1777352813293,40.58,76953.92,59.5,-0.1985,0.00012,16.34566]
[1777352815332,40.58,76955.68,59.5,-0.1983,0.00012,16.33579]
[1777352815406,40.58,76955.68,59.5,-0.1983,0.00012,16.33579]
[1777352815420,40.58,76955.68,59.5,-0.1983,0.00012,16.33579]
[1777352815426,40.58,76955.68,59.5,-0.1983,0.00012,16.33579]
[1777352815472,40.58,76955.68,59.5,-0.1983,0.00012,16.33579]
[1777352815523,40.58,76955.68,59.5,-0.1983,0.00012,16.33579]
[1777352815572,40.58,76955.68,59.5,-0.1983,0.00012,16.33579]
[1777352815925,40.58,76955.68,59.5,-0.1983,0.00012,16.33579]
[1777352815802,40.58,76979.07,59.5,-0.19557,0.00012,16.20441]
[1777352816289,40.58,76979.07,59.5,-0.19557,0.00012,16.20441]
[1777352816312,40.58,76979.07,59.5,-0.19557,0.00012,16.20441]
[1777352816469,40.58,76979.07,59.5,-0.19557,0.00012,16.20441]
[1777352816515,40.58,76979.07,59.5,-0.19557,0.00012,16.20441]
[1777352816671,40.58,76979.07,59.5,-0.19557,0.00012,16.20441]
[1777352816852,40.58,76979.07,59.5,-0.19557,0.00012,16.20441]
[1777352816910,40.58,77007.85,59.5,-0.19225,0.00011,16.04184]
[1777352817073,40.58,77007.85,59.5,-0.19225,0.00011,16.04184]
[1777352817317,40.58,77007.85,59.5,-0.19225,0.00011,16.04184]
[1777352817608,40.58,77007.85,59.5,-0.19225,0.00011,16.04184]
[1777352817673,40.58,77007.85,59.5,-0.19225,0.00011,16.04184]
[1777352817817,40.58,77007.85,59.5,-0.19225,0.00011,16.04184]
[1777352817875,40.58,77028.93,59.5,-0.18983,0.00011,15.92247]
[1777352818205,40.58,77028.93,59.5,-0.18983,0.00011,15.92247]
[1777352818388,40.58,77028.93,59.5,-0.18983,0.00011,15.92247]
[1777352818686,40.58,77028.93,59.5,-0.18983,0.00011,15.92247]
[1777352819605,40.58,77019.91,59.5,-0.19087,0.00011,15.97384]
[1777352824681,40.58,77021.47,59.5,-0.1907,0.00011,15.96566]
[1777352828215,40.59,77028.66,59.5,-0.18989,0.00011,15.9254]
[1777352831663,40.59,77030.04,59.5,-0.18974,0.00011,15.91809]
[1777352833094,40.59,77021.69,59.5,-0.1907,0.00011,15.96566]
[1777352833395,40.59,77021.69,59.5,-0.1907,0.00011,15.96566]
[1777352833759,40.59,77021.69,59.5,-0.1907,0.00011,15.96566]
[1777352834088,40.59,77021.39,59.5,-0.19074,0.00011,15.96747]
[1777352834854,40.59,77032.19,59.5,-0.18951,0.00011,15.9063]
[1777352838038,40.59,77037.43,59.5,-0.18892,0.00011,15.87683]
[1777352838460,40.59,77037.43,59.5,-0.18892,0.00011,15.87683]
[1777352839270,40.59,77037.41,59.5,-0.18892,0.00011,15.87704]
[1777352840380,40.59,77037.38,59.5,-0.18893,0.00011,15.8773]
[1777352840916,40.59,77037.38,59.5,-0.18893,0.00011,15.8773]
[1777352841761,40.59,77030.39,59.5,-0.18973,0.00011,15.9172]
[1777352847802,40.6,77030.81,59.5,-0.1897,0.00011,15.91596]
[1777352849468,40.6,77031.94,59.5,-0.18958,0.00011,15.90976]
[1777352849632,40.6,77031.94,59.5,-0.18958,0.00011,15.90976]
[1777352849817,40.6,77032.78,59.5,-0.18948,0.00011,15.9052]
[1777352854852,40.6,77037.72,59.5,-0.18891,0.00011,15.87375]
[1777352859887,40.6,77040.67,59.5,-0.18859,0.00011,15.85819]
[1777352864067,40.61,77046.04,59.5,-0.18801,0.00011,15.82884]
[1777352864614,40.61,77046.04,59.5,-0.18801,0.00011,15.82884]
[1777352864922,40.61,77045.87,59.5,-0.18803,0.00011,15.82995]
[1777352865057,40.61,77045.87,59.5,-0.18803,0.00011,15.82995]
[1777352867057,40.61,77047.57,59.5,-0.18784,0.00011,15.82061]
[1777352872218,40.61,77041.88,59.5,-0.18849,0.00011,15.853]
[1777352877225,40.61,77042.96,59.5,-0.18837,0.00011,15.84682]
[1777352881266,40.61,77044.79,59.5,-0.18816,0.00011,15.83641]
[1777352881599,40.61,77044.79,59.5,-0.18816,0.00011,15.83641]
[1777352882142,40.61,77047.09,59.5,-0.1879,0.00011,15.82337]
[1777352883660,40.61,77048.31,59.5,-0.18777,0.00011,15.81673]
[1777352885916,40.61,77040.47,59.5,-0.18866,0.00011,15.86131]
[1777352885985,40.61,77039.25,59.5,-0.1888,0.00011,15.86839]
[1777352890994,40.61,77039.21,59.5,-0.18882,0.00011,15.86948]
[1777352896142,40.62,77038.06,59.5,-0.18897,0.00011,15.87724]
[1777352901177,40.62,77037.95,59.5,-0.189,0.00011,15.87889]
[1777352906212,40.63,77034.75,59.5,-0.18939,0.00011,15.89798]
[1777352911248,40.63,77035.01,59.5,-0.18934,0.00011,15.89287]
[1777352912397,40.63,77035.01,59.5,-0.18934,0.00011,15.89287]
[1777352912567,40.63,77035.01,59.5,-0.18934,0.00011,15.89287]
[1777352912602,40.63,77035.01,59.5,-0.18934,0.00011,15.89287]
[1777352912787,40.63,77035.01,59.5,-0.18934,0.00011,15.89287]
[1777352913028,40.63,77035.05,59.5,-0.18934,0.00011,15.89303]
[1777352913654,40.63,77035.05,59.5,-0.18934,0.00011,15.89303]
[1777352913697,40.63,77035.05,59.5,-0.18934,0.00011,15.89303]
[1777352913763,40.63,77035.05,59.5,-0.18934,0.00011,15.89303]
[1777352914018,40.63,77035.05,59.5,-0.18934,0.00011,15.89303]
[1777352914671,40.63,77029.59,59.5,-0.18996,0.00011,15.92409]
[1777352914763,40.63,77024.61,59.5,-0.19053,0.00011,15.95236]
[1777352915309,40.63,77024.61,59.5,-0.19053,0.00011,15.95236]
[1777352915663,40.63,77024.61,59.5,-0.19053,0.00011,15.95236]
[1777352915780,40.63,77024.61,59.5,-0.19053,0.00011,15.95236]
[1777352917056,40.63,77020.07,59.5,-0.19106,0.00011,15.97828]
[1777352917345,40.63,77020.07,59.5,-0.19106,0.00011,15.97828]
[1777352918619,40.63,77023.92,59.5,-0.19062,0.00011,15.95662]
[1777352919145,40.63,77028.22,59.5,-0.19013,0.00011,15.93244]
[1777352920151,40.63,77033.94,59.5,-0.18948,0.00011,15.90026]
[1777352920311,40.63,77034.21,59.5,-0.18945,0.00011,15.89873]
[1777352921667,40.63,77034.21,59.5,-0.18945,0.00011,15.89873]
[1777352924061,40.63,77034.06,59.5,-0.18947,0.00011,15.89966]
[1777352924152,40.63,77035.01,59.5,-0.18937,0.00011,15.89437]
[1777352929374,40.64,77033.68,59.5,-0.18954,0.00011,15.90281]
[1777352934410,40.64,77032.5,59.5,-0.18969,0.00011,15.91034]
[1777352939878,40.64,77030.57,59.5,-0.18992,0.00011,15.92182]
[1777352940653,40.64,77030.57,59.5,-0.18992,0.00011,15.92209]
[1777352941292,40.64,77029.3,59.5,-0.19007,0.00011,15.92928]
[1777352943363,40.64,77020.46,59.5,-0.19108,0.00011,15.97944]
[1777352948509,40.64,77013.13,59.5,-0.19192,0.00011,16.02105]
[1777352950435,40.64,77013.85,59.5,-0.19184,0.00011,16.017]
[1777352950536,40.64,77013.85,59.5,-0.19184,0.00011,16.017]
[1777352950574,40.64,77013.85,59.5,-0.19184,0.00011,16.017]
[1777352950707,40.64,77006.49,59.5,-0.19268,0.00011,16.05852]
[1777352956022,40.65,77000.35,59.5,-0.19339,0.00012,16.09336]
[1777352961604,40.65,76998.26,59.5,-0.19364,0.00012,16.10547]
[1777352965699,40.65,76997.83,59.5,-0.19369,0.00012,16.10805]
[1777352965775,40.65,76997.35,59.5,-0.19375,0.00012,16.11075]
[1777352967599,40.65,76997.53,59.5,-0.19373,0.00012,16.10977]
[1777352967898,40.65,76996.36,59.5,-0.19387,0.00012,16.11671]
[1777352972790,40.65,76996.5,59.5,-0.19383,0.00012,16.1119]
[1777352972890,40.65,76996.42,59.5,-0.19384,0.00012,16.1127]
[1777352978722,40.65,76995.58,59.5,-0.19395,0.00012,16.11819]
[1777352983758,40.66,76991.88,59.5,-0.19439,0.00012,16.13973]
[1777352986997,40.66,76990.66,59.5,-0.19454,0.00012,16.14683]
[1777352987098,40.66,76990.63,59.5,-0.19455,0.00012,16.14723]
[1777352988968,40.66,76990.63,59.5,-0.19455,0.00012,16.14723]
[1777352989044,40.66,76990.63,59.5,-0.19455,0.00012,16.14723]
[1777352989111,40.66,76990.63,59.5,-0.19455,0.00012,16.14723]
[1777352990556,40.66,76983.84,59.5,-0.19534,0.00012,16.18565]
[1777352991344,40.66,76980.9,59.5,-0.19568,0.00012,16.20236]
[1777352996833,40.66,76978.81,59.5,-0.19593,0.00012,16.2144]
[1777352998073,40.66,76980.92,59.5,-0.19569,0.00012,16.20262]
[1777352998079,40.66,76980.92,59.5,-0.19569,0.00012,16.20262]
[1777352998867,40.66,76983.28,59.5,-0.19542,0.00012,16.18951]
[1777353003902,40.66,76984.79,59.5,-0.19525,0.00012,16.18143]
[1777353008937,40.67,76983.44,59.5,-0.19542,0.00012,16.18947]
[1777353013972,40.67,76984.22,59.5,-0.19533,0.00012,16.18556]
[1777353019006,40.67,76981.94,59.5,-0.19561,0.00012,16.19884]
[1777353024042,40.67,76983.87,59.5,-0.19539,0.00012,16.18847]
[1777353029077,40.67,76981.62,59.5,-0.19566,0.00012,16.20158]
[1777353031026,40.67,76981.62,59.5,-0.19566,0.00012,16.20158]
[1777353036043,40.67,76978.0,59.5,-0.19606,0.00012,16.21787]
[1777353036069,40.67,76978.0,59.5,-0.19606,0.00012,16.21787]
[1777353036336,40.67,76976.27,59.5,-0.19626,0.00012,16.22764]
[1777353036365,40.67,76976.27,59.5,-0.19626,0.00012,16.22764]
[1777353036759,40.67,76976.27,59.5,-0.19626,0.00012,16.22764]
[1777353037137,40.67,76968.25,59.5,-0.19719,0.00012,16.27266]
[1777353040964,40.67,76966.32,59.5,-0.19742,0.00012,16.28348]
[1777353041267,40.67,76967.12,59.5,-0.19732,0.00012,16.279]
[1777353041321,40.67,76967.12,59.5,-0.19732,0.00012,16.279]
[1777353042058,40.67,76967.12,59.5,-0.19732,0.00012,16.279]
[1777353044186,40.67,76982.54,59.5,-0.19554,0.00012,16.19271]
[1777353049221,40.68,76982.53,59.5,-0.19555,0.00012,16.19336]
[1777353052827,40.68,76982.84,59.5,-0.19552,0.00012,16.19185]
[1777353052887,40.68,76982.84,59.5,-0.19552,0.00012,16.19209]
[1777353058830,40.68,76982.75,59.5,-0.19554,0.00012,16.19298]
[1777353064327,40.68,76981.2,59.5,-0.19573,0.00012,16.20235]
[1777353069362,40.68,76982.74,59.5,-0.19557,0.00012,16.19418]
[1777353075131,40.69,76982.55,59.5,-0.19559,0.00012,16.19563]
[1777353084466,40.69,76981.81,59.5,-0.1957,0.00012,16.20073]
[1777353089502,40.69,76981.66,59.5,-0.19573,0.00012,16.20202]
[1777353095543,40.69,76982.43,59.5,-0.19561,0.00012,16.1937]
[1777353100578,40.69,76979.17,59.5,-0.196,0.00012,16.21244]
[1777353105614,40.7,76977.55,59.5,-0.19619,0.00012,16.22188]
[1777353109202,40.7,76976.88,59.5,-0.19627,0.00012,16.22581]
[1777353110280,40.7,76968.74,59.5,-0.19722,0.00012,16.27142]
[1777353112165,40.7,76961.59,59.5,-0.19805,0.00012,16.31142]
[1777353118367,40.7,76973.54,59.5,-0.19666,0.00012,16.24453]
[1777353122258,40.7,76973.52,59.5,-0.19666,0.00012,16.24474]
[1777353122626,40.7,76973.07,59.5,-0.19672,0.00012,16.24728]
[1777353125560,40.7,76968.74,59.5,-0.19722,0.00012,16.27154]
[1777353127234,40.7,76968.88,59.5,-0.19721,0.00012,16.27075]
[1777353132737,40.7,76974.9,59.5,-0.19651,0.00012,16.2371]
[1777353137838,40.7,76970.64,59.5,-0.197,0.00012,16.26113]
[1777353142855,40.7,76969.14,59.5,-0.19718,0.00012,16.26955]
[1777353144722,40.7,76966.57,59.5,-0.19748,0.00012,16.28393]
[1777353145559,40.7,76966.59,59.5,-0.19748,0.00012,16.28381]
[1777353146793,40.7,76966.82,59.5,-0.19745,0.00012,16.28249]
[1777353146902,40.7,76965.22,59.5,-0.19764,0.00012,16.29142]
[1777353147349,40.7,76965.22,59.5,-0.19764,0.00012,16.29142]
[1777353147473,40.7,76965.22,59.5,-0.19764,0.00012,16.29142]
[1777353149622,40.7,76961.16,59.5,-0.19811,0.00012,16.3142]
[1777353152772,40.7,76959.68,59.5,-0.19825,0.00012,16.31808]
[1777353159310,40.7,76958.55,59.5,-0.19839,0.00012,16.32464]
[1777353162950,40.7,76959.15,59.5,-0.19832,0.00012,16.32145]
[1777353164075,40.7,76958.88,59.5,-0.19835,0.00012,16.32304]
[1777353164129,40.7,76954.62,59.5,-0.19885,0.00012,16.34687]
[1777353170066,40.7,76959.11,59.5,-0.19834,0.00012,16.3226]
[1777353175101,40.71,76959.68,59.5,-0.19829,0.00012,16.32022]
[1777353175722,40.71,76959.68,59.5,-0.19829,0.00012,16.32022]
[1777353176108,40.71,76958.67,59.5,-0.19841,0.00012,16.32589]
[1777353179305,40.71,76959.0,59.5,-0.19837,0.00012,16.32409]
[1777353185294,40.71,76957.23,59.5,-0.19858,0.00012,16.33408]
[1777353185296,40.71,76957.23,59.5,-0.19858,0.00012,16.33408]
[1777353186178,40.71,76957.22,59.5,-0.19858,0.00012,16.33421]
[1777353187581,40.71,76955.26,59.5,-0.19881,0.00012,16.34523]
[1777353188191,40.71,76957.54,59.5,-0.19855,0.00012,16.33249]
[1777353189637,40.71,76956.58,59.5,-0.19866,0.00012,16.33786]
[1777353190206,40.71,76954.76,59.5,-0.19887,0.00012,16.34809]
[1777353195243,40.71,76954.94,59.5,-0.19886,0.00012,16.34737]
[1777353199921,40.71,76954.3,59.5,-0.19894,0.00012,16.3511]
[1777353205315,40.71,76950.66,59.5,-0.19937,0.00012,16.37193]
[1777353208176,40.71,76949.56,59.5,-0.19951,0.00012,16.37822]
[1777353210231,40.71,76949.51,59.5,-0.19951,0.00012,16.37863]
[1777353215385,40.71,76949.92,59.5,-0.19944,0.00012,16.37223]
[1777353220117,40.71,76949.87,59.5,-0.19945,0.00012,16.37271]
[1777353222255,40.71,76949.39,59.5,-0.19951,0.00012,16.37552]
[1777353227469,40.72,76947.72,59.5,-0.19971,0.00012,16.38522]
[1777353232503,40.72,76949.02,59.5,-0.19956,0.00012,16.37821]
[1777353238103,40.72,76949.58,59.5,-0.1995,0.00012,16.37527]
[1777353243581,40.72,76949.52,59.5,-0.19952,0.00012,16.37607]
[1777353248616,40.72,76947.1,59.5,-0.19981,0.00012,16.38983]
[1777353250428,40.72,76946.6,59.5,-0.19986,0.00012,16.39265]
[1777353253022,40.72,76941.12,59.5,-0.20051,0.00012,16.42318]
[1777353256528,40.72,76940.39,59.5,-0.20059,0.00012,16.42706]
[1777353257244,40.72,76940.39,59.5,-0.20059,0.00012,16.42706]
[1777353257570,40.72,76940.09,59.5,-0.20062,0.00012,16.42865]
[1777353259480,40.72,76939.96,59.5,-0.20064,0.00012,16.42933]
[1777353260574,40.72,76939.96,59.5,-0.20064,0.00012,16.42928]
[1777353260896,40.72,76939.96,59.5,-0.20064,0.00012,16.42928]
[1777353261250,40.72,76939.96,59.5,-0.20064,0.00012,16.42928]
[1777353263200,40.72,76939.97,59.5,-0.20064,0.00012,16.42921]
[1777353265163,40.72,76943.8,59.5,-0.20019,0.00012,16.40786]
[1777353266742,40.72,76954.81,59.5,-0.1989,0.00012,16.34657]
[1777353269105,40.72,76955.07,59.5,-0.19887,0.00012,16.34522]
[1777353274798,40.72,76954.9,59.5,-0.19886,0.00012,16.34181]
[1777353279833,40.72,76954.84,59.5,-0.19886,0.00012,16.34215]
[1777353284868,40.72,76955.89,59.5,-0.19874,0.00012,16.33635]
[1777353289903,40.72,76961.75,59.5,-0.19806,0.00012,16.30382]
[1777353294938,40.72,76960.63,59.5,-0.1982,0.00012,16.31032]
[1777353299974,40.72,76959.87,59.5,-0.19829,0.00012,16.31481]
[1777353306016,40.72,76959.29,59.5,-0.19836,0.00012,16.31834]
[1777353311438,40.72,76960.18,59.5,-0.19826,0.00012,16.31357]
[1777353314011,40.72,76959.37,59.5,-0.19836,0.00012,16.31826]
[1777353316385,40.72,76959.7,59.5,-0.19832,0.00012,16.31638]
[1777353316411,40.72,76959.7,59.5,-0.19832,0.00012,16.31638]
[1777353316451,40.72,76959.69,59.5,-0.19832,0.00012,16.31638]
[1777353319772,40.72,76959.8,59.5,-0.19831,0.00012,16.31562]
[1777353321020,40.72,76954.16,59.5,-0.19896,0.00012,16.34703]
[1777353323147,40.72,76953.15,59.5,-0.19908,0.00012,16.35263]
[1777353325143,40.72,76957.15,59.5,-0.19861,0.00012,16.33027]
[1777353330433,40.72,76953.97,59.5,-0.19898,0.00012,16.34798]
[1777353336226,40.72,76953.37,59.5,-0.19901,0.00012,16.34663]
[1777353341261,40.72,76953.71,59.5,-0.19897,0.00012,16.34464]
[1777353344412,40.72,76952.67,59.5,-0.19909,0.00012,16.3504]
[1777353344436,40.72,76950.55,59.5,-0.19934,0.00012,16.36219]
[1777353346022,40.72,76949.85,59.5,-0.19942,0.00012,16.36613]
[1777353351331,40.72,76950.32,59.5,-0.19937,0.00012,16.36379]
[1777353354262,40.72,76949.95,59.5,-0.19942,0.00012,16.36594]
[1777353354352,40.72,76950.15,59.5,-0.1994,0.00012,16.36487]
[1777353356770,40.72,76949.43,59.5,-0.19948,0.00012,16.36885]
[1777353362289,40.72,76951.29,59.5,-0.19926,0.00012,16.35821]
[1777353364830,40.72,76959.73,59.5,-0.19827,0.00012,16.31104]
[1777353370466,40.72,76956.49,59.5,-0.19865,0.00012,16.32926]
[1777353375502,40.72,76955.56,59.5,-0.19876,0.00012,16.33439]
[1777353380547,40.72,76955.72,59.5,-0.19874,0.00012,16.33341]
[1777353384326,40.72,76954.39,59.5,-0.19889,0.00012,16.3408]
[1777353384419,40.72,76951.72,59.5,-0.1992,0.00012,16.35562]
[1777353384729,40.72,76951.72,59.5,-0.1992,0.00012,16.35562]
[1777353390609,40.72,76946.35,59.5,-0.19984,0.00012,16.38582]
[1777353395653,40.72,76946.61,59.5,-0.19977,0.00012,16.37997]
[1777353397682,40.72,76950.66,59.5,-0.1993,0.00012,16.35747]
[1777353397707,40.72,76950.66,59.5,-0.1993,0.00012,16.35747]
[1777353398017,40.72,76950.54,59.5,-0.19931,0.00012,16.35819]
[1777353403701,40.72,76958.79,59.5,-0.19834,0.00012,16.31196]
[1777353408735,40.72,76958.89,59.5,-0.19833,0.00012,16.31137]
[1777353413771,40.72,76956.87,59.5,-0.19857,0.00012,16.32257]
[1777353418806,40.72,76958.02,59.5,-0.19843,0.00012,16.31606]
[1777353423842,40.72,76952.08,59.5,-0.19912,0.00012,16.34903]
[1777353428876,40.72,76951.34,59.5,-0.1992,0.00012,16.35286]
[1777353429703,40.72,76951.34,59.5,-0.1992,0.00012,16.35286]
[1777353429753,40.72,76951.34,59.5,-0.1992,0.00012,16.35286]
[1777353429883,40.72,76948.59,59.5,-0.19952,0.00012,16.36812]
[1777353431018,40.72,76948.59,59.5,-0.19952,0.00012,16.36812]
[1777353433585,40.72,76945.27,59.5,-0.19991,0.00012,16.38659]
[1777353434220,40.72,76944.9,59.5,-0.19995,0.00012,16.38861]
[1777353435445,40.72,76943.24,59.5,-0.20015,0.00012,16.3978]
[1777353437120,40.72,76938.88,59.5,-0.20066,0.00012,16.42208]
[1777353442859,40.72,76939.71,59.5,-0.20056,0.00012,16.41732]
[1777353443914,40.72,76940.19,59.5,-0.2005,0.00012,16.41463]
[1777353444505,40.72,76940.19,59.5,-0.2005,0.00012,16.41463]
[1777353445340,40.72,76940.48,59.5,-0.20047,0.00012,16.41301]
[1777353448775,40.72,76942.23,59.5,-0.20026,0.00012,16.40315]
[1777353449538,40.72,76942.23,59.5,-0.20026,0.00012,16.40315]
[1777353450475,40.72,76942.23,59.5,-0.20026,0.00012,16.40306]
[1777353456065,40.72,76941.14,59.5,-0.20034,0.00012,16.40432]
[1777353461100,40.72,76941.24,59.5,-0.20033,0.00012,16.40345]
[1777353466135,40.71,76939.8,59.5,-0.20049,0.00012,16.41111]
[1777353467619,40.71,76939.8,59.5,-0.20049,0.00012,16.41111]
[1777353473184,40.71,76932.97,59.5,-0.20128,0.00012,16.44845]
[1777353474915,40.71,76931.95,59.5,-0.2014,0.00012,16.45401]
[1777353475636,40.71,76929.25,59.5,-0.20171,0.00012,16.46891]
[1777353475918,40.71,76929.25,59.5,-0.20171,0.00012,16.46891]
[1777353476204,40.71,76928.17,59.5,-0.20184,0.00012,16.47485]
[1777353477753,40.71,76928.65,59.5,-0.20178,0.00012,16.47211]
[1777353478584,40.71,76928.65,59.5,-0.20178,0.00012,16.47211]
[1777353478587,40.71,76928.65,59.5,-0.20178,0.00012,16.47211]
[1777353479730,40.71,76920.08,59.5,-0.20279,0.00012,16.51952]
[1777353481019,40.71,76918.74,59.5,-0.20295,0.00012,16.52696]
[1777353483917,40.71,76919.2,59.5,-0.20289,0.00012,16.52397]
[1777353485019,40.71,76918.63,59.5,-0.20295,0.00012,16.52714]
[1777353490223,40.71,76922.38,59.5,-0.2025,0.00012,16.50581]
[1777353493018,40.71,76925.71,59.5,-0.2021,0.00012,16.48705]
[1777353493078,40.71,76925.71,59.5,-0.2021,0.00012,16.48705]
[1777353494683,40.71,76925.76,59.5,-0.20209,0.00012,16.4866]
[1777353500386,40.7,76923.16,59.5,-0.20239,0.00012,16.50067]
[1777353506416,40.7,76919.8,59.5,-0.20277,0.00012,16.51865]
[1777353512459,40.7,76920.27,59.5,-0.20267,0.00012,16.51082]
[1777353514919,40.7,76919.42,59.5,-0.20276,0.00012,16.51531]
[1777353516418,40.7,76919.77,59.5,-0.20272,0.00012,16.51324]
[1777353521646,40.7,76926.02,59.5,-0.20197,0.00012,16.47803]
[1777353527563,40.69,76930.71,59.5,-0.20141,0.00012,16.45147]
[1777353532600,40.69,76930.51,59.5,-0.20143,0.00012,16.4524]
[1777353535707,40.69,76930.8,59.5,-0.20139,0.00012,16.4507]
[1777353541664,40.69,76932.62,59.5,-0.20117,0.00012,16.44047]
[1777353546699,40.69,76933.83,59.5,-0.20103,0.00012,16.4337]
[1777353551734,40.69,76933.41,59.5,-0.20108,0.00012,16.43604]
[1777353553103,40.69,76933.41,59.5,-0.20108,0.00012,16.43604]
[1777353553204,40.69,76934.13,59.5,-0.20099,0.00012,16.43202]
[1777353554914,40.69,76934.47,59.5,-0.20095,0.00012,16.4301]
[1777353555792,40.69,76933.78,59.5,-0.20103,0.00012,16.43392]
[1777353557477,40.69,76934.68,59.5,-0.20093,0.00012,16.42887]
[1777353562218,40.69,76935.19,59.5,-0.20086,0.00012,16.42594]
[1777353565017,40.69,76945.15,59.5,-0.19969,0.00012,16.3704]
[1777353568768,40.69,76950.5,59.5,-0.19907,0.00012,16.34071]
[1777353573888,40.69,76948.52,59.5,-0.19927,0.00012,16.34772]
[1777353579930,40.7,76948.44,59.5,-0.19929,0.00012,16.3486]
[1777353584940,40.7,76945.84,59.5,-0.1996,0.00012,16.36332]
[1777353586135,40.7,76948.93,59.5,-0.19924,0.00012,16.34617]
[1777353586166,40.7,76948.93,59.5,-0.19924,0.00012,16.34617]
[1777353586185,40.7,76952.6,59.5,-0.19881,0.00012,16.32567]
[1777353591781,40.7,76959.01,59.5,-0.19806,0.00012,16.2897]
[1777353596006,40.7,76966.03,59.5,-0.19723,0.00012,16.2502]
[1777353602165,40.7,76966.86,59.5,-0.19713,0.00012,16.24543]
[1777353608128,40.69,76973.65,59.5,-0.19634,0.00012,16.20737]
[1777353609899,40.7,76973.6,59.5,-0.19635,0.00012,16.20771]
[1777353615178,40.7,76974.8,59.5,-0.19622,0.00012,16.2012]
[1777353620213,40.7,76973.16,59.5,-0.19641,0.00012,16.21056]
[1777353621375,40.7,76973.16,59.5,-0.19641,0.00012,16.21056]
[1777353621377,40.7,76973.16,59.5,-0.19641,0.00012,16.21056]
[1777353622544,40.7,76973.48,59.5,-0.19637,0.00012,16.20879]
[1777353624550,40.7,76972.61,59.5,-0.19648,0.00012,16.21377]
[1777353627547,40.7,76973.79,59.5,-0.19634,0.00012,16.20722]
[1777353627672,40.7,76973.79,59.5,-0.19634,0.00012,16.20722]
[1777353628320,40.7,76975.47,59.5,-0.19615,0.00012,16.19785]
[1777353629973,40.7,76976.19,59.5,-0.19606,0.00012,16.19387]
[1777353635318,40.7,76972.22,59.5,-0.19649,0.00012,16.21181]
[1777353638298,40.7,76972.85,59.5,-0.19642,0.00012,16.20833]
[1777353643374,40.7,76968.3,59.5,-0.19695,0.00012,16.23387]
[1777353644167,40.7,76968.3,59.5,-0.19695,0.00012,16.23387]
[1777353649708,40.7,76967.96,59.5,-0.19699,0.00012,16.23576]
[1777353655458,40.7,76967.56,59.5,-0.19704,0.00012,16.23796]
[1777353660494,40.7,76967.1,59.5,-0.19709,0.00012,16.24052]
[1777353666536,40.7,76964.29,59.5,-0.19741,0.00012,16.25618]
[1777353670740,40.7,76966.13,59.5,-0.1972,0.00012,16.2458]
[1777353676769,40.7,76968.27,59.5,-0.19695,0.00012,16.23374]
[1777353678771,40.7,76969.02,59.5,-0.19686,0.00012,16.22953]
[1777353680844,40.7,76968.34,59.5,-0.19694,0.00012,16.23331]
[1777353686677,40.7,76968.13,59.5,-0.19696,0.00012,16.23445]
[1777353691766,40.7,76968.06,59.5,-0.19697,0.00012,16.23484]
[1777353696881,40.7,76970.57,59.5,-0.19664,0.00012,16.21633]
[1777353702496,40.7,76971.29,59.5,-0.19656,0.00012,16.21239]
[1777353704205,40.7,76970.94,59.5,-0.1966,0.00012,16.21439]
[1777353709840,40.7,76972.33,59.5,-0.19644,0.00012,16.20676]
[1777353714876,40.7,76975.73,59.5,-0.19605,0.00012,16.1879]
[1777353720378,40.7,76975.73,59.5,-0.19606,0.00012,16.18804]
[1777353725796,40.7,76975.66,59.5,-0.19607,0.00012,16.18871]
[1777353729727,40.7,76969.29,59.5,-0.19681,0.00012,16.22448]
[1777353735750,40.7,76966.6,59.5,-0.19712,0.00012,16.2395]
[1777353741724,40.7,76965.82,59.5,-0.19721,0.00012,16.24373]
[1777353744773,40.7,76962.7,59.5,-0.19757,0.00012,16.26107]
[1777353744791,40.7,76962.24,59.5,-0.19763,0.00012,16.26356]
[1777353750123,40.7,76964.84,59.5,-0.19732,0.00012,16.24887]
[1777353755158,40.7,76964.11,59.5,-0.19737,0.00012,16.24838]
[1777353760193,40.7,76964.78,59.5,-0.19729,0.00012,16.24461]
[1777353765227,40.7,76964.61,59.5,-0.19731,0.00012,16.24555]
[1777353770262,40.7,76963.11,59.5,-0.19748,0.00012,16.25387]
[1777353775298,40.7,76962.87,59.5,-0.19751,0.00012,16.25516]
[1777353778853,40.7,76963.07,59.5,-0.19748,0.00012,16.25402]
[1777353784360,40.7,76964.66,59.5,-0.1973,0.00012,16.24511]
[1777353789396,40.7,76965.44,59.5,-0.19721,0.00012,16.24069]
[1777353794431,40.7,76962.45,59.5,-0.19755,0.00012,16.25727]
[1777353799466,40.7,76964.04,59.5,-0.19736,0.00012,16.24809]
[1777353804501,40.7,76963.74,59.5,-0.19739,0.00012,16.24948]
[1777353810256,40.69,76963.7,59.5,-0.19739,0.00012,16.24942]
[1777353810876,40.69,76963.7,59.5,-0.19739,0.00012,16.24942]
[1777353813500,40.69,76964.2,59.5,-0.19729,0.00012,16.24183]
[1777353814296,40.69,76964.7,59.5,-0.19723,0.00012,16.23888]
[1777353819606,40.69,76963.42,59.5,-0.19737,0.00012,16.24556]
[1777353824642,40.69,76963.62,59.5,-0.19733,0.00012,16.24394]
[1777353826659,40.69,76963.69,59.5,-0.19732,0.00012,16.24344]
[1777353827392,40.69,76963.52,59.5,-0.19734,0.00012,16.2443]
[1777353829103,40.69,76962.73,59.5,-0.19743,0.00012,16.24852]
[1777353834711,40.69,76960.28,59.5,-0.1977,0.00012,16.26146]
[1777353839747,40.68,76963.46,59.5,-0.19732,0.00012,16.24304]
[1777353844782,40.68,76963.94,59.5,-0.19725,0.00012,16.23992]
[1777353849817,40.68,76963.2,59.5,-0.19733,0.00012,16.24374]
[1777353854851,40.68,76963.16,59.5,-0.19733,0.00012,16.24363]
[1777353858864,40.68,76961.14,59.5,-0.19756,0.00012,16.25471]
[1777353860557,40.68,76957.38,59.5,-0.198,0.00012,16.27556]
[1777353862348,40.68,76955.84,59.5,-0.19817,0.00012,16.28392]
[1777353863136,40.68,76954.32,59.5,-0.19835,0.00012,16.29228]
[1777353868950,40.67,76951.96,59.5,-0.1986,0.00012,16.30457]
[1777353869039,40.67,76951.96,59.5,-0.1986,0.00012,16.30457]
[1777353874994,40.67,76949.84,59.5,-0.1988,0.00012,16.31106]
[1777353876975,40.67,76949.84,59.5,-0.1988,0.00012,16.31106]
[1777353879936,40.67,76948.62,59.5,-0.19893,0.00012,16.31738]
[1777353881235,40.67,76947.1,59.5,-0.1991,0.00012,16.32562]
[1777353887077,40.66,76947.91,59.5,-0.19899,0.00012,16.32024]
[1777353892112,40.66,76947.3,59.5,-0.19905,0.00012,16.32293]
[1777353893599,40.66,76947.3,59.5,-0.19905,0.00012,16.32293]
[1777353895256,40.66,76947.96,59.5,-0.19897,0.00012,16.31894]
[1777353895273,40.66,76947.96,59.5,-0.19897,0.00012,16.31894]
[1777353895312,40.66,76947.96,59.5,-0.19897,0.00012,16.31894]
[1777353895321,40.66,76947.96,59.5,-0.19897,0.00012,16.31894]
[1777353895577,40.66,76947.96,59.5,-0.19897,0.00012,16.31894]
[1777353895635,40.66,76947.96,59.5,-0.19897,0.00012,16.31894]
[1777353895650,40.66,76947.96,59.5,-0.19897,0.00012,16.31894]
[1777353895684,40.66,76947.96,59.5,-0.19897,0.00012,16.31894]
[1777353895749,40.66,76947.96,59.5,-0.19897,0.00012,16.31894]
[1777353895784,40.66,76947.96,59.5,-0.19897,0.00012,16.31894]
[1777353895812,40.66,76947.96,59.5,-0.19897,0.00012,16.31894]
[1777353895895,40.66,76947.96,59.5,-0.19897,0.00012,16.31894]
[1777353895976,40.66,76947.96,59.5,-0.19897,0.00012,16.31894]
[1777353896016,40.66,76947.96,59.5,-0.19897,0.00012,16.31894]
[1777353895984,40.66,76948.12,59.5,-0.19894,0.00012,16.31774]
[1777353896990,40.66,76963.67,59.5,-0.19712,0.00012,16.23053]
[1777353897368,40.66,76963.67,59.5,-0.19712,0.00012,16.23053]
[1777353897818,40.66,76963.67,59.5,-0.19712,0.00012,16.23053]
[1777353897920,40.66,76983.68,59.5,-0.19479,0.00012,16.1182]
[1777353898130,40.66,76983.68,59.5,-0.19479,0.00012,16.1182]
[1777353898479,40.66,76983.68,59.5,-0.19479,0.00012,16.1182]
[1777353898579,40.66,76983.68,59.5,-0.19479,0.00012,16.1182]
[1777353898585,40.66,76983.68,59.5,-0.19479,0.00012,16.1182]
[1777353898590,40.66,76983.68,59.5,-0.19479,0.00012,16.1182]
[1777353898725,40.66,76983.68,59.5,-0.19479,0.00012,16.1182]
[1777353898761,40.66,76983.68,59.5,-0.19479,0.00012,16.1182]
[1777353898827,40.66,76983.68,59.5,-0.19479,0.00012,16.1182]
[1777353898920,40.66,76983.68,59.5,-0.19479,0.00012,16.1182]
[1777353898925,40.66,76983.68,59.5,-0.19479,0.00012,16.1182]
[1777353898967,40.66,76985.05,59.5,-0.19463,0.00012,16.11035]
[1777353899532,40.66,76985.05,59.5,-0.19463,0.00012,16.11035]
[1777353899780,40.66,76985.05,59.5,-0.19463,0.00012,16.11035]
[1777353899919,40.66,76997.0,59.5,-0.19324,0.00012,16.04291]
[1777353900619,40.66,76997.0,59.5,-0.19324,0.00012,16.04291]
[1777353900715,40.66,77007.25,59.5,-0.19206,0.00011,15.98514]
[1777353905547,40.66,77007.04,59.5,-0.19208,0.00011,15.9857]
[1777353905916,40.66,77006.19,59.5,-0.19217,0.00011,15.9905]
[1777353908582,40.66,77004.34,59.5,-0.19239,0.00011,16.00092]
[1777353908859,40.66,77004.35,59.5,-0.19239,0.00011,16.00084]
[1777353914931,40.66,77004.58,59.5,-0.19236,0.00011,15.99948]
[1777353916465,40.66,77004.96,59.5,-0.19231,0.00011,15.9973]
[1777353919521,40.65,77005.16,59.5,-0.19229,0.00011,15.9961]
[1777353923833,40.65,77005.32,59.5,-0.19227,0.00011,15.99508]
[1777353927526,40.65,77003.31,59.5,-0.1925,0.00011,16.00626]
[1777353930934,40.65,77003.54,59.5,-0.19247,0.00011,16.00486]
[1777353934545,40.65,77003.21,59.5,-0.19247,0.00012,16.00203]
[1777353939615,40.65,77005.23,59.5,-0.19223,0.00011,15.99052]
[1777353944082,40.65,77011.42,59.5,-0.19152,0.00011,15.95561]
[1777353945070,40.65,77013.36,59.5,-0.1913,0.00011,15.94466]
[1777353949118,40.65,77017.38,59.5,-0.19084,0.00011,15.92183]
[1777353951472,40.65,77019.0,59.5,-0.19065,0.00011,15.91251]
[1777353953682,40.65,77019.9,59.5,-0.19054,0.00011,15.90739]
[1777353956023,40.65,77024.91,59.5,-0.18997,0.00011,15.87901]
[1777353959238,40.65,77026.82,59.5,-0.18975,0.00011,15.86831]
[1777353961944,40.65,77027.25,59.5,-0.1897,0.00011,15.86579]
[1777353965338,40.65,77029.21,59.5,-0.18948,0.00011,15.8547]
[1777353966023,40.65,77029.21,59.5,-0.18948,0.00011,15.8547]
[1777353966574,40.65,77032.84,59.5,-0.18907,0.00011,15.83412]
[1777353966586,40.65,77032.84,59.5,-0.18907,0.00011,15.83412]
[1777353966592,40.65,77032.84,59.5,-0.18907,0.00011,15.83412]
[1777353966884,40.65,77032.84,59.5,-0.18907,0.00011,15.83412]
[1777353972082,40.65,77036.93,59.5,-0.1886,0.00011,15.81089]
[1777353974113,40.65,77038.56,59.5,-0.18841,0.00011,15.80163]
[1777353975256,40.65,77039.17,59.5,-0.18835,0.00011,15.79816]
[1777353976118,40.65,77039.17,59.5,-0.18835,0.00011,15.79816]
[1777353976343,40.65,77038.93,59.5,-0.18837,0.00011,15.79952]
[1777353976432,40.65,77038.93,59.5,-0.18837,0.00011,15.79952]
[1777353976540,40.65,77038.93,59.5,-0.18837,0.00011,15.79952]
[1777353977298,40.65,77042.84,59.5,-0.18793,0.00011,15.77736]
[1777353979692,40.65,77053.74,59.5,-0.1867,0.00011,15.71559]
[1777353982947,40.65,77060.12,59.5,-0.18598,0.00011,15.67965]
[1777353982953,40.65,77060.12,59.5,-0.18598,0.00011,15.67965]
[1777353983055,40.65,77060.61,59.5,-0.18593,0.00011,15.67713]
[1777353985113,40.65,77061.18,59.5,-0.18587,0.00011,15.6739]
[1777353988929,40.65,77055.05,59.5,-0.18656,0.00011,15.70868]
[1777353989167,40.65,77055.05,59.5,-0.18656,0.00011,15.70868]
[1777353989025,40.65,77055.25,59.5,-0.18654,0.00011,15.70746]
[1777353989793,40.65,77054.43,59.5,-0.18663,0.00011,15.71211]
[1777353994827,40.65,77051.83,59.5,-0.18689,0.00011,15.72261]
[1777353999863,40.65,77051.27,59.5,-0.18696,0.00011,15.72596]
[1777354004898,40.65,77051.57,59.5,-0.18693,0.00011,15.72441]
[1777354009933,40.66,77050.32,59.5,-0.18707,0.00011,15.73162]
[1777354014968,40.66,77050.29,59.5,-0.18707,0.00011,15.73189]
[1777354020006,40.66,77051.11,59.5,-0.18698,0.00011,15.72734]
[1777354025038,40.66,77049.75,59.5,-0.18714,0.00011,15.73506]
[1777354030073,40.66,77047.84,59.5,-0.18735,0.00011,15.74593]
[1777354035108,40.66,77051.93,59.5,-0.18689,0.00011,15.72277]
[1777354040143,40.66,77051.69,59.5,-0.18692,0.00011,15.72429]
[1777354045178,40.66,77053.21,59.5,-0.18675,0.00011,15.7158]
[1777354046922,40.66,77053.06,59.5,-0.18677,0.00011,15.71668]
[1777354046963,40.66,77053.06,59.5,-0.18677,0.00011,15.71668]
[1777354047076,40.66,77053.06,59.5,-0.18677,0.00011,15.71668]
[1777354047193,40.66,77056.27,59.5,-0.18641,0.00011,15.69849]
[1777354049518,40.66,77058.84,59.5,-0.18612,0.00011,15.6837]
[1777354055249,40.66,77060.91,59.5,-0.18584,0.00011,15.66697]
[1777354060284,40.65,77062.99,59.5,-0.1856,0.00011,15.65492]
[1777354065319,40.65,77062.17,59.5,-0.18569,0.00011,15.65938]
[1777354070354,40.65,77065.27,59.5,-0.18533,0.00011,15.6415]
[1777354072932,40.65,77066.34,59.5,-0.18521,0.00011,15.63538]
[1777354074114,40.65,77066.04,59.5,-0.18525,0.00011,15.63702]
[1777354074326,40.65,77067.05,59.5,-0.18513,0.00011,15.63117]
[1777354074340,40.65,77067.05,59.5,-0.18513,0.00011,15.63117]
[1777354074349,40.65,77067.05,59.5,-0.18513,0.00011,15.63117]
[1777354074369,40.65,77067.05,59.5,-0.18513,0.00011,15.63117]
[1777354074378,40.65,77067.05,59.5,-0.18513,0.00011,15.63117]
[1777354074509,40.65,77067.05,59.5,-0.18513,0.00011,15.63117]
[1777354076930,40.65,77078.78,59.5,-0.18381,0.00011,15.56425]
[1777354081165,40.65,77079.12,59.5,-0.18377,0.00011,15.56217]
[1777354083231,40.65,77078.85,59.5,-0.1838,0.00011,15.56362]
[1777354084743,40.65,77078.93,59.5,-0.18379,0.00011,15.56308]
[1777354088091,40.65,77088.41,59.5,-0.18273,0.00011,15.50904]
[1777354090013,40.65,77088.57,59.5,-0.18271,0.00011,15.50813]
[1777354090051,40.65,77088.57,59.5,-0.18271,0.00011,15.50813]
[1777354090104,40.65,77088.57,59.5,-0.18271,0.00011,15.50813]
[1777354090184,40.65,77088.57,59.5,-0.18271,0.00011,15.50813]
[1777354090205,40.65,77088.57,59.5,-0.18271,0.00011,15.50813]
[1777354090233,40.65,77087.88,59.5,-0.18279,0.00011,15.51214]
[1777354090473,40.65,77087.88,59.5,-0.18279,0.00011,15.51214]
[1777354090511,40.65,77087.88,59.5,-0.18279,0.00011,15.51214]
[1777354090569,40.65,77087.88,59.5,-0.18279,0.00011,15.51214]
[1777354090586,40.65,77087.88,59.5,-0.18279,0.00011,15.51214]
[1777354090646,40.65,77087.88,59.5,-0.18279,0.00011,15.51214]
[1777354090689,40.65,77087.88,59.5,-0.18279,0.00011,15.51214]
[1777354090955,40.65,77087.88,59.5,-0.18279,0.00011,15.51214]
[1777354091067,40.65,77087.88,59.5,-0.18279,0.00011,15.51214]
[1777354091228,40.65,77111.3,59.5,-0.18019,0.00011,15.3785]
[1777354092201,40.65,77111.3,59.5,-0.18019,0.00011,15.3785]
[1777354092228,40.65,77111.3,59.5,-0.18019,0.00011,15.3785]
[1777354092237,40.65,77133.92,59.5,-0.17771,0.00011,15.24932]
[1777354092592,40.65,77133.92,59.5,-0.17771,0.00011,15.24932]
[1777354093074,40.65,77144.75,59.5,-0.17653,0.00011,15.18752]
[1777354095716,40.65,77146.9,59.5,-0.1763,0.00011,15.17539]
[1777354101783,40.65,77144.91,59.5,-0.17654,0.00011,15.18791]
[1777354107011,40.66,77138.74,59.5,-0.17723,0.00011,15.22395]
[1777354107075,40.66,77138.74,59.5,-0.17723,0.00011,15.22395]
[1777354111420,40.66,77136.56,59.5,-0.17744,0.00011,15.23255]
[1777354116757,40.67,77134.28,59.5,-0.17772,0.00011,15.24727]
[1777354117685,40.67,77134.28,59.5,-0.17772,0.00011,15.24727]
[1777354117825,40.67,77134.28,59.5,-0.17772,0.00011,15.24727]
[1777354123784,40.67,77139.93,59.5,-0.17715,0.00011,15.21728]
[1777354124220,40.67,77139.93,59.5,-0.17715,0.00011,15.21728]
[1777354132625,40.69,77138.11,59.5,-0.17744,0.00011,15.23285]
[1777354137155,40.69,77140.16,59.5,-0.17723,0.00011,15.22164]
[1777354137210,40.69,77140.16,59.5,-0.17723,0.00011,15.22164]
[1777354137227,40.69,77140.16,59.5,-0.17723,0.00011,15.22164]
[1777354137378,40.69,77139.15,59.5,-0.17734,0.00011,15.22767]
[1777354137961,40.69,77139.15,59.5,-0.17734,0.00011,15.22767]
[1777354138123,40.7,77123.21,59.5,-0.17914,0.00011,15.32144]
[1777354139074,40.7,77123.21,59.5,-0.17914,0.00011,15.32144]
[1777354139269,40.7,77113.18,59.5,-0.18024,0.00011,15.37879]
[1777354144632,40.7,77111.48,59.5,-0.18044,0.00011,15.38936]
[1777354144923,40.7,77111.48,59.5,-0.18044,0.00011,15.38936]
[1777354144950,40.7,77111.48,59.5,-0.18044,0.00011,15.38936]
[1777354147208,40.71,77101.65,59.5,-0.18154,0.00011,15.446]
[1777354147257,40.71,77101.65,59.5,-0.18154,0.00011,15.446]
[1777354147310,40.71,77103.76,59.5,-0.18131,0.00011,15.43413]
[1777354153008,40.71,77101.91,59.5,-0.18153,0.00011,15.44535]
[1777354157276,40.71,77100.91,59.5,-0.18165,0.00011,15.45144]
[1777354157350,40.71,77101.04,59.5,-0.18164,0.00011,15.45094]
[1777354157456,40.71,77101.04,59.5,-0.18164,0.00011,15.45094]
[1777354157490,40.71,77101.04,59.5,-0.18164,0.00011,15.45094]
[1777354157543,40.71,77101.04,59.5,-0.18164,0.00011,15.45094]
[1777354157656,40.71,77101.04,59.5,-0.18164,0.00011,15.45094]
[1777354157666,40.71,77101.04,59.5,-0.18164,0.00011,15.45094]
[1777354157723,40.71,77101.04,59.5,-0.18164,0.00011,15.45094]
[1777354157896,40.71,77101.04,59.5,-0.18164,0.00011,15.45094]
[1777354158003,40.71,77101.04,59.5,-0.18164,0.00011,15.45094]
[1777354158093,40.71,77101.04,59.5,-0.18164,0.00011,15.45094]
[1777354158168,40.73,77076.35,59.5,-0.18447,0.00011,15.59564]
[1777354159320,40.73,77076.35,59.5,-0.18447,0.00011,15.59564]
[1777354159084,40.73,77057.31,59.5,-0.18661,0.00011,15.70385]
[1777354162019,40.73,77054.8,59.5,-0.18689,0.00011,15.71825]
[1777354162081,40.73,77054.8,59.5,-0.18689,0.00011,15.71825]
[1777354162115,40.73,77058.05,59.5,-0.18653,0.00011,15.69993]
[1777354167625,40.73,77059.81,59.5,-0.18633,0.00011,15.68992]
[1777354168120,40.73,77059.58,59.5,-0.18636,0.00011,15.69135]
[1777354173109,40.73,77058.57,59.5,-0.18644,0.00011,15.69296]
[1777354173665,40.73,77059.99,59.5,-0.18629,0.00011,15.68502]
[1777354173722,40.73,77059.99,59.5,-0.18629,0.00011,15.68502]
[1777354173916,40.73,77059.99,59.5,-0.18629,0.00011,15.68502]
[1777354174161,40.73,77064.08,59.5,-0.18582,0.00011,15.66176]
[1777354175900,40.73,77065.16,59.5,-0.1857,0.00011,15.65559]
[1777354178880,40.73,77065.11,59.5,-0.1857,0.00011,15.65546]
[1777354180513,40.73,77065.97,59.5,-0.1856,0.00011,15.65032]
[1777354180775,40.73,77065.97,59.5,-0.1856,0.00011,15.65032]
[1777354186245,40.72,77066.65,59.5,-0.18551,0.00011,15.64572]
[1777354193295,40.72,77066.91,59.5,-0.18546,0.00011,15.64339]
[1777354198330,40.72,77066.88,59.5,-0.18545,0.00011,15.64296]
[1777354198769,40.72,77066.88,59.5,-0.18545,0.00011,15.64296]
[1777354199116,40.72,77066.88,59.5,-0.18545,0.00011,15.64296]
[1777354203233,40.72,77067.02,59.5,-0.18543,0.00011,15.64169]
[1777354203332,40.72,77067.02,59.5,-0.18543,0.00011,15.64169]
[1777354203449,40.72,77067.53,59.5,-0.18537,0.00011,15.63867]
[1777354203476,40.72,77067.53,59.5,-0.18537,0.00011,15.63867]
[1777354205742,40.72,77075.9,59.5,-0.18443,0.00011,15.59099]
[1777354207481,40.72,77074.33,59.5,-0.1846,0.00011,15.59981]
[1777354207554,40.72,77074.33,59.5,-0.1846,0.00011,15.59981]
[1777354207573,40.72,77074.33,59.5,-0.1846,0.00011,15.59981]
[1777354207676,40.72,77074.33,59.5,-0.1846,0.00011,15.59981]
[1777354208401,40.72,77065.76,59.5,-0.18556,0.00011,15.64838]
[1777354209325,40.72,77065.76,59.5,-0.18556,0.00011,15.64838]
[1777354210774,40.72,77057.61,59.5,-0.18648,0.00011,15.69446]
[1777354210874,40.72,77057.61,59.5,-0.18648,0.00011,15.69446]
[1777354212928,40.71,77058.48,59.5,-0.18637,0.00011,15.68916]
[1777354214592,40.71,77058.36,59.5,-0.18638,0.00011,15.68948]
[1777354214687,40.71,77058.04,59.5,-0.18641,0.00011,15.69112]
[1777354216025,40.71,77058.04,59.5,-0.18641,0.00011,15.69112]
[1777354217866,40.71,77057.98,59.5,-0.18642,0.00011,15.69139]
[1777354217928,40.71,77057.98,59.5,-0.18642,0.00011,15.69139]
[1777354217946,40.71,77057.98,59.5,-0.18642,0.00011,15.69139]
[1777354218028,40.71,77057.98,59.5,-0.18642,0.00011,15.69139]
[1777354218221,40.71,77058.14,59.5,-0.1864,0.00011,15.69045]
[1777354219709,40.71,77039.61,59.5,-0.18849,0.00011,15.79551]
[1777354225526,40.71,77036.62,59.5,-0.18883,0.00011,15.81219]
[1777354231567,40.71,77037.97,59.5,-0.18863,0.00011,15.79966]
[1777354236602,40.71,77038.0,59.5,-0.18862,0.00011,15.79934]
[1777354237728,40.71,77038.0,59.5,-0.18862,0.00011,15.79934]
[1777354237849,40.71,77038.0,59.5,-0.18862,0.00011,15.79934]
[1777354237880,40.71,77038.0,59.5,-0.18862,0.00011,15.79934]
[1777354237934,40.71,77038.0,59.5,-0.18862,0.00011,15.79934]
[1777354237937,40.71,77038.0,59.5,-0.18862,0.00011,15.79934]
[1777354238006,40.71,77038.0,59.5,-0.18862,0.00011,15.79934]
[1777354238213,40.71,77038.0,59.5,-0.18862,0.00011,15.79934]
[1777354238245,40.71,77038.26,59.5,-0.18859,0.00011,15.79765]
[1777354239698,40.71,77045.7,59.5,-0.18774,0.00011,15.75534]
[1777354241772,40.71,77050.79,59.5,-0.18717,0.00011,15.72642]
[1777354241784,40.71,77050.79,59.5,-0.18717,0.00011,15.72642]
[1777354241835,40.71,77050.79,59.5,-0.18717,0.00011,15.72642]
[1777354244185,40.71,77051.56,59.5,-0.18707,0.00011,15.72161]
[1777354244282,40.71,77051.52,59.5,-0.18707,0.00011,15.72165]
[1777354247929,40.71,77052.24,59.5,-0.18699,0.00011,15.71749]
[1777354249982,40.71,77053.47,59.5,-0.18685,0.00011,15.71064]
[1777354251022,40.71,77053.68,59.5,-0.18683,0.00011,15.70944]
[1777354256743,40.71,77059.44,59.5,-0.18618,0.00011,15.67684]
[1777354261778,40.71,77056.31,59.5,-0.18653,0.00011,15.69455]
[1777354264390,40.71,77055.85,59.5,-0.18658,0.00011,15.69713]
[1777354269834,40.71,77056.63,59.5,-0.1865,0.00011,15.69293]
[1777354274869,40.71,77056.26,59.5,-0.18655,0.00011,15.69528]
[1777354279905,40.71,77052.01,59.5,-0.18703,0.00011,15.71951]
[1777354284944,40.71,77052.25,59.5,-0.187,0.00011,15.71824]
[1777354289494,40.71,77052.71,59.5,-0.18695,0.00011,15.7157]
[1777354289517,40.71,77052.71,59.5,-0.18695,0.00011,15.7157]
[1777354289979,40.71,77050.55,59.5,-0.1872,0.00011,15.72795]
[1777354295014,40.71,77045.36,59.5,-0.18775,0.00011,15.75283]
[1777354300049,40.71,77047.82,59.5,-0.18747,0.00011,15.73902]
[1777354305084,40.71,77047.63,59.5,-0.1875,0.00011,15.74024]
[1777354310119,40.71,77048.37,59.5,-0.18741,0.00011,15.73622]
[1777354315154,40.71,77048.55,59.5,-0.1874,0.00011,15.73541]
[1777354316828,40.71,77047.29,59.5,-0.18754,0.00011,15.74259]
[1777354317168,40.71,77048.34,59.5,-0.18742,0.00011,15.73669]
[1777354319923,40.71,77048.54,59.5,-0.1874,0.00011,15.73556]
[1777354321527,40.71,77053.89,59.5,-0.1868,0.00011,15.7052]
[1777354322659,40.71,77051.69,59.5,-0.18704,0.00011,15.7176]
[1777354326928,40.71,77049.04,59.5,-0.18734,0.00011,15.73264]
[1777354327522,40.71,77046.97,59.5,-0.18758,0.00011,15.74436]
[1777354328245,40.71,77047.18,59.5,-0.18755,0.00011,15.74324]
[1777354331228,40.71,77045.02,59.5,-0.1878,0.00011,15.7555]
[1777354332571,40.71,77035.06,59.5,-0.18893,0.00011,15.81188]
[1777354335659,40.71,77033.31,59.5,-0.18913,0.00011,15.82162]
[1777354341336,40.71,77031.86,59.5,-0.18929,0.00011,15.82952]
[1777354344043,40.71,77032.74,59.5,-0.18918,0.00011,15.82444]
[1777354349391,40.71,77034.58,59.5,-0.18897,0.00011,15.81382]
[1777354354123,40.71,77034.65,59.5,-0.18892,0.00011,15.8088]
[1777354354427,40.71,77039.77,59.5,-0.18834,0.00011,15.77982]
[1777354359462,40.71,77045.23,59.5,-0.18773,0.00011,15.74908]
[1777354364497,40.71,77044.63,59.5,-0.1878,0.00011,15.75265]
[1777354367518,40.71,77034.92,59.5,-0.1889,0.00011,15.80762]
[1777354369007,40.71,77033.15,59.5,-0.1891,0.00011,15.81759]
[1777354369848,40.71,77033.43,59.5,-0.18907,0.00011,15.81595]
[1777354373359,40.71,77032.4,59.5,-0.18918,0.00011,15.82162]
[1777354378451,40.71,77028.33,59.5,-0.18964,0.00011,15.84431]
[1777354385044,40.71,77029.78,59.5,-0.18946,0.00011,15.83558]
[1777354387385,40.71,77031.3,59.5,-0.18929,0.00011,15.82685]
[1777354392884,40.71,77030.69,59.5,-0.18935,0.00011,15.82999]
[1777354398696,40.7,77031.74,59.5,-0.18923,0.00011,15.8238]
[1777354402279,40.7,77032.1,59.5,-0.18918,0.00011,15.8216]
[1777354407964,40.7,77029.98,59.5,-0.18942,0.00011,15.83331]
[1777354413680,40.7,77029.71,59.5,-0.1894,0.00011,15.82995]
[1777354419503,40.7,77028.66,59.5,-0.18952,0.00011,15.83564]
[1777354419603,40.7,77028.89,59.5,-0.18949,0.00011,15.83423]
[1777354421090,40.7,77030.52,59.5,-0.1893,0.00011,15.825]
[1777354421194,40.7,77030.52,59.5,-0.1893,0.00011,15.825]
[1777354421346,40.7,77030.63,59.5,-0.18929,0.00011,15.82438]
[1777354422903,40.7,77041.4,59.5,-0.18807,0.00011,15.76344]
[1777354426745,40.7,77037.88,59.5,-0.18847,0.00011,15.78346]
[1777354428777,40.7,77032.9,59.5,-0.18903,0.00011,15.81162]
[1777354434987,40.7,77029.72,59.5,-0.18939,0.00011,15.82932]
[1777354435786,40.7,77029.72,59.5,-0.18939,0.00011,15.82932]
[1777354436881,40.7,77028.93,59.5,-0.18948,0.00011,15.83368]
[1777354438787,40.7,77032.1,59.5,-0.18912,0.00011,15.81573]
[1777354441799,40.7,77031.42,59.5,-0.18919,0.00011,15.81948]
[1777354442264,40.7,77031.42,59.5,-0.18919,0.00011,15.81948]
[1777354448078,40.7,77030.03,59.5,-0.18935,0.00011,15.82711]
[1777354451970,40.7,77029.69,59.5,-0.18938,0.00011,15.82893]
[1777354453275,40.7,77029.78,59.5,-0.18937,0.00011,15.82839]
[1777354459155,40.7,77026.65,59.5,-0.18972,0.00011,15.84574]
[1777354464190,40.7,77025.98,59.5,-0.18979,0.00011,15.84922]
[1777354468114,40.69,77023.26,59.5,-0.1901,0.00011,15.86436]
[1777354468145,40.69,77023.26,59.5,-0.1901,0.00011,15.86436]
[1777354468197,40.69,77023.26,59.5,-0.1901,0.00011,15.86436]
[1777354468631,40.69,77015.75,59.5,-0.19096,0.00011,15.90663]
[1777354469072,40.69,77015.75,59.5,-0.19096,0.00011,15.90663]
[1777354469274,40.69,77011.72,59.5,-0.19142,0.00011,15.92937]
[1777354473021,40.7,77005.85,59.5,-0.19206,0.00011,15.95813]
[1777354478337,40.7,77005.56,59.5,-0.1921,0.00011,15.96007]
[1777354481359,40.7,76994.51,59.5,-0.19337,0.00012,16.02243]
[1777354482732,40.7,76992.39,59.5,-0.19362,0.00012,16.03439]
[1777354483561,40.7,76992.39,59.5,-0.19362,0.00012,16.03439]
[1777354489308,40.7,76990.81,59.5,-0.19379,0.00012,16.04283]
[1777354496464,40.69,76991.38,59.5,-0.19371,0.00012,16.03896]
[1777354501499,40.69,76992.61,59.5,-0.19356,0.00012,16.0316]
[1777354506533,40.69,76992.4,59.5,-0.19358,0.00012,16.03239]
[1777354511569,40.69,76991.93,59.5,-0.19362,0.00012,16.03459]
[1777354516604,40.69,76989.21,59.5,-0.19393,0.00012,16.04941]
[1777354521639,40.68,76986.52,59.5,-0.19423,0.00012,16.06392]
[1777354526674,40.68,76986.06,59.5,-0.19427,0.00012,16.06587]
[1777354531709,40.68,76987.64,59.5,-0.19403,0.00012,16.05179]
[1777354534221,40.68,76985.3,59.5,-0.1943,0.00012,16.0647]
[1777354534684,40.68,76985.3,59.5,-0.1943,0.00012,16.0647]
[1777354535710,40.68,76978.53,59.5,-0.19508,0.00012,16.10261]
[1777354535746,40.68,76978.53,59.5,-0.19508,0.00012,16.10261]
[1777354535753,40.68,76978.53,59.5,-0.19508,0.00012,16.10261]
[1777354535737,40.68,76972.58,59.5,-0.19577,0.00012,16.13584]
[1777354535849,40.68,76972.58,59.5,-0.19577,0.00012,16.13584]
[1777354535858,40.68,76972.58,59.5,-0.19577,0.00012,16.13584]
[1777354535911,40.68,76972.58,59.5,-0.19577,0.00012,16.13584]
[1777354536013,40.68,76972.58,59.5,-0.19577,0.00012,16.13584]
[1777354536744,40.68,76964.22,59.5,-0.19674,0.00012,16.18252]
[1777354538537,40.68,76963.59,59.5,-0.19681,0.00012,16.1858]
[1777354538587,40.68,76963.59,59.5,-0.19681,0.00012,16.1858]
[1777354538599,40.68,76963.59,59.5,-0.19681,0.00012,16.1858]
[1777354538814,40.68,76957.97,59.5,-0.19746,0.00012,16.21703]
[1777354538916,40.68,76957.97,59.5,-0.19746,0.00012,16.21703]
[1777354539765,40.68,76949.62,59.5,-0.19844,0.00012,16.26371]
[1777354545688,40.67,76955.79,59.5,-0.19771,0.00012,16.22882]
[1777354550719,40.67,76950.22,59.5,-0.19835,0.00012,16.25964]
[1777354550728,40.67,76950.22,59.5,-0.19835,0.00012,16.25964]
[1777354555877,40.67,76944.25,59.5,-0.19904,0.00012,16.29241]
[1777354557084,40.67,76944.25,59.5,-0.19904,0.00012,16.29241]
[1777354557880,40.67,76944.41,59.5,-0.19902,0.00012,16.29141]
[1777354562926,40.67,76940.66,59.5,-0.19945,0.00012,16.31167]
[1777354567966,40.67,76936.18,59.5,-0.19996,0.00012,16.33601]
[1777354569181,40.67,76936.18,59.5,-0.19996,0.00012,16.33601]
[1777354569570,40.66,76936.52,59.5,-0.19992,0.00012,16.33385]
[1777354571933,40.66,76932.8,59.5,-0.20035,0.00012,16.35447]
[1777354576722,40.66,76940.77,59.5,-0.19941,0.00012,16.30949]
[1777354577680,40.66,76941.38,59.5,-0.19933,0.00012,16.30599]
[1777354579398,40.66,76932.97,59.5,-0.20032,0.00012,16.35266]
[1777354580544,40.66,76932.97,59.5,-0.20032,0.00012,16.35266]
[1777354580558,40.66,76932.97,59.5,-0.20032,0.00012,16.35266]
[1777354585226,40.66,76931.58,59.5,-0.20047,0.00012,16.35966]
[1777354585233,40.66,76931.58,59.5,-0.20047,0.00012,16.35966]
[1777354587016,40.66,76936.34,59.5,-0.1999,0.00012,16.33278]
[1777354592135,40.65,76934.72,59.5,-0.20004,0.00012,16.33651]
[1777354597170,40.65,76931.64,59.5,-0.20039,0.00012,16.35302]
[1777354598594,40.65,76931.64,59.5,-0.20039,0.00012,16.35302]
[1777354598640,40.65,76931.64,59.5,-0.20039,0.00012,16.35302]
[1777354603783,40.65,76926.28,59.5,-0.201,0.00012,16.38204]
[1777354603884,40.65,76925.1,59.5,-0.20113,0.00012,16.38823]
[1777354603927,40.65,76925.1,59.5,-0.20113,0.00012,16.38823]
[1777354604025,40.65,76925.1,59.5,-0.20113,0.00012,16.38823]
[1777354604220,40.65,76923.54,59.5,-0.20132,0.00012,16.39693]
[1777354605058,40.65,76923.54,59.5,-0.20132,0.00012,16.39693]
[1777354605999,40.65,76921.67,59.5,-0.20154,0.00012,16.40735]
[1777354606767,40.65,76921.67,59.5,-0.20154,0.00012,16.40735]
[1777354609054,40.65,76921.08,59.5,-0.20161,0.00012,16.41054]
[1777354611711,40.65,76915.32,59.5,-0.20229,0.00012,16.44253]
[1777354612540,40.65,76915.11,59.5,-0.20231,0.00012,16.44364]
[1777354613853,40.65,76905.9,59.5,-0.20341,0.00012,16.49473]
[1777354616227,40.64,76901.09,59.5,-0.20398,0.00012,16.52132]
[1777354617869,40.64,76897.49,59.5,-0.20441,0.00012,16.54115]
[1777354618317,40.64,76897.33,59.5,-0.20442,0.00012,16.54189]
[1777354620082,40.64,76896.84,59.5,-0.20448,0.00012,16.54459]
[1777354620458,40.64,76887.73,59.5,-0.20557,0.00012,16.59507]
[1777354626373,40.64,76892.31,59.5,-0.20502,0.00012,16.56949]
[1777354631407,40.64,76892.49,59.5,-0.20499,0.00012,16.56835]
[1777354634152,40.64,76890.68,59.5,-0.20521,0.00012,16.57833]
[1777354634429,40.64,76891.83,59.5,-0.20507,0.00012,16.57193]
[1777354636916,40.64,76888.39,59.5,-0.20548,0.00012,16.59068]
[1777354637450,40.64,76887.44,59.5,-0.20559,0.00012,16.59579]
[1777354640925,40.64,76881.48,59.5,-0.2063,0.00012,16.6286]
[1777354644169,40.64,76882.16,59.5,-0.20622,0.00012,16.62475]
[1777354649534,40.64,76882.07,59.5,-0.20623,0.00012,16.62531]
[1777354650885,40.64,76882.07,59.5,-0.20623,0.00012,16.62531]
[1777354651579,40.64,76882.95,59.5,-0.20612,0.00012,16.62045]
[1777354652486,40.64,76887.12,59.5,-0.20558,0.00012,16.59276]
[1777354657591,40.64,76889.82,59.5,-0.20526,0.00012,16.57773]
[1777354661429,40.64,76889.03,59.5,-0.20535,0.00012,16.58199]
[1777354662532,40.64,76888.69,59.5,-0.20539,0.00012,16.58395]
[1777354663295,40.64,76889.21,59.5,-0.20533,0.00012,16.58114]
[1777354668667,40.64,76885.85,59.5,-0.20575,0.00012,16.60019]
[1777354669152,40.64,76885.85,59.5,-0.20575,0.00012,16.60019]
[1777354671840,40.64,76890.45,59.5,-0.20519,0.00012,16.57461]
[1777354671915,40.64,76891.98,59.5,-0.20501,0.00012,16.56612]
[1777354672695,40.64,76901.34,59.5,-0.20388,0.00012,16.51404]
[1777354673852,40.64,76901.34,59.5,-0.20388,0.00012,16.51404]
[1777354674022,40.64,76901.56,59.5,-0.20386,0.00012,16.51275]
[1777354674046,40.64,76901.56,59.5,-0.20386,0.00012,16.51275]
[1777354674133,40.64,76901.56,59.5,-0.20386,0.00012,16.51275]
[1777354674187,40.64,76901.56,59.5,-0.20386,0.00012,16.51275]
[1777354674710,40.64,76902.18,59.5,-0.20378,0.00012,16.50923]
[1777354679745,40.64,76909.55,59.5,-0.20289,0.00012,16.46787]
[1777354680589,40.64,76909.55,59.5,-0.20289,0.00012,16.46787]
[1777354681397,40.64,76907.19,59.5,-0.20317,0.00012,16.48098]
[1777354681511,40.64,76907.19,59.5,-0.20317,0.00012,16.48098]
[1777354681759,40.64,76902.11,59.5,-0.20378,0.00012,16.50919]
[1777354682493,40.64,76902.11,59.5,-0.20378,0.00012,16.50919]
[1777354682494,40.64,76902.11,59.5,-0.20378,0.00012,16.50919]
[1777354687519,40.64,76892.96,59.5,-0.20487,0.00012,16.55952]
[1777354687529,40.64,76892.96,59.5,-0.20487,0.00012,16.55952]
[1777354687621,40.64,76892.96,59.5,-0.20486,0.00012,16.5594]
[1777354689916,40.63,76892.37,59.5,-0.20493,0.00012,16.56254]
[1777354689922,40.63,76887.05,59.5,-0.20557,0.00012,16.59189]
[1777354694021,40.63,76887.08,59.5,-0.20556,0.00012,16.59154]
[1777354694259,40.63,76887.08,59.5,-0.20556,0.00012,16.59154]
[1777354694851,40.63,76885.99,59.5,-0.20569,0.00012,16.59764]
[1777354699029,40.63,76883.84,59.5,-0.20595,0.00012,16.60966]
[1777354699373,40.63,76883.84,59.5,-0.20595,0.00012,16.60966]
[1777354701528,40.63,76886.39,59.5,-0.20564,0.00012,16.59544]
[1777354701899,40.63,76886.37,59.5,-0.20565,0.00012,16.59552]
[1777354703018,40.63,76886.39,59.5,-0.20564,0.00012,16.59536]
[1777354703914,40.63,76886.67,59.5,-0.20561,0.00012,16.59377]
[1777354705130,40.63,76887.52,59.5,-0.20551,0.00012,16.58903]
[1777354708011,40.63,76887.42,59.5,-0.20552,0.00012,16.5895]
[1777354718351,40.63,76887.98,59.5,-0.20541,0.00012,16.58164]
[1777354724054,40.63,76888.08,59.5,-0.20539,0.00012,16.58092]
[1777354728748,40.63,76888.0,59.5,-0.2054,0.00012,16.58128]
[1777354728827,40.63,76889.79,59.5,-0.20518,0.00012,16.57135]
[1777354732840,40.63,76897.35,59.5,-0.20427,0.00012,16.52922]
[1777354732844,40.63,76897.35,59.5,-0.20427,0.00012,16.52922]
[1777354732915,40.63,76897.53,59.5,-0.20425,0.00012,16.52807]
[1777354734018,40.63,76900.46,59.5,-0.2039,0.00012,16.5118]
[1777354734124,40.63,76901.61,59.5,-0.20376,0.00012,16.50534]
[1777354737532,40.63,76901.58,59.5,-0.20376,0.00012,16.50538]
[1777354737629,40.63,76901.45,59.5,-0.20378,0.00012,16.50611]
[1777354739413,40.63,76902.05,59.5,-0.2037,0.00012,16.50273]
[1777354741524,40.63,76902.05,59.5,-0.2037,0.00012,16.50264]
[1777354741618,40.63,76902.1,59.5,-0.20369,0.00012,16.50231]
[1777354745525,40.63,76900.95,59.5,-0.20383,0.00012,16.5086]
[1777354745626,40.63,76898.69,59.5,-0.2041,0.00012,16.52111]
[1777354747520,40.63,76898.56,59.5,-0.20411,0.00012,16.52178]
[1777354747557,40.63,76899.08,59.5,-0.20405,0.00012,16.51883]
[1777354753257,40.63,76896.11,59.5,-0.2044,0.00012,16.53496]
[1777354758292,40.63,76896.44,59.5,-0.20435,0.00012,16.5328]
[1777354759049,40.63,76896.44,59.5,-0.20435,0.00012,16.5328]
[1777354759100,40.63,76896.44,59.5,-0.20435,0.00012,16.5328]
[1777354768362,40.62,76897.6,59.5,-0.2042,0.00012,16.52568]
[1777354773397,40.62,76895.1,59.5,-0.20445,0.00012,16.53465]
[1777354775274,40.62,76895.4,59.5,-0.20442,0.00012,16.5329]
[1777354780447,40.62,76890.18,59.5,-0.20504,0.00012,16.56172]
[1777354781916,40.62,76890.18,59.5,-0.20504,0.00012,16.56172]
[1777354781922,40.62,76890.43,59.5,-0.20501,0.00012,16.56028]
[1777354786898,40.62,76884.7,59.5,-0.2057,0.00012,16.5923]
[1777354792530,40.62,76877.33,59.5,-0.20659,0.00012,16.63324]
[1777354797565,40.62,76872.63,59.5,-0.20716,0.00012,16.65909]
[1777354801410,40.62,76872.35,59.5,-0.20719,0.00012,16.6605]
[1777354801426,40.62,76872.35,59.5,-0.20719,0.00012,16.6605]
[1777354801593,40.62,76867.73,59.5,-0.20774,0.00012,16.68598]
[1777354806922,40.62,76866.8,59.5,-0.20786,0.00012,16.69133]
[1777354806999,40.62,76867.03,59.5,-0.20783,0.00012,16.69009]
[1777354812670,40.62,76868.03,59.5,-0.2077,0.00012,16.68416]
[1777354814357,40.62,76868.24,59.5,-0.20768,0.00012,16.68284]
[1777354814684,40.62,76867.91,59.5,-0.20772,0.00012,16.68467]
[1777354819836,40.62,76867.89,59.5,-0.20771,0.00012,16.68451]
[1777354825761,40.62,76871.22,59.5,-0.2073,0.00012,16.66574]
[1777354830796,40.62,76870.32,59.5,-0.2074,0.00012,16.67044]
[1777354833519,40.62,76872.45,59.5,-0.20711,0.00012,16.65407]
[1777354833817,40.62,76873.15,59.5,-0.20702,0.00012,16.65018]
[1777354836019,40.62,76872.85,59.5,-0.20706,0.00012,16.65184]
[1777354836081,40.62,76873.4,59.5,-0.20699,0.00012,16.64879]
[1777354839022,40.62,76873.86,59.5,-0.20694,0.00012,16.64622]
[1777354839034,40.62,76873.84,59.5,-0.20694,0.00012,16.64632]
[1777354842019,40.62,76872.84,59.5,-0.20706,0.00012,16.65186]
[1777354842037,40.62,76873.92,59.5,-0.20693,0.00012,16.64588]
[1777354846021,40.62,76874.55,59.5,-0.20685,0.00012,16.64239]
[1777354846909,40.62,76874.35,59.5,-0.20688,0.00012,16.64351]
[1777354849024,40.62,76874.71,59.5,-0.20683,0.00012,16.64153]
[1777354849125,40.62,76875.1,59.5,-0.20679,0.00012,16.63939]
[1777354853018,40.62,76874.22,59.5,-0.20689,0.00012,16.64428]
[1777354853062,40.62,76874.93,59.5,-0.20681,0.00012,16.64036]
[1777354853646,40.62,76874.93,59.5,-0.20681,0.00012,16.64036]
[1777354853959,40.62,76874.5,59.5,-0.20686,0.00012,16.64276]
[1777354858996,40.62,76875.24,59.5,-0.20677,0.00012,16.63866]
[1777354861684,40.62,76875.19,59.5,-0.20678,0.00012,16.63895]
[1777354867052,40.62,76882.29,59.5,-0.20593,0.00012,16.59984]
[1777354868587,40.62,76882.94,59.5,-0.20585,0.00012,16.59629]
[1777354868702,40.62,76882.94,59.5,-0.20585,0.00012,16.59629]
[1777354869068,40.62,76878.08,59.5,-0.20644,0.00012,16.62328]
[1777354873518,40.62,76876.11,59.5,-0.20668,0.00012,16.63433]
[1777354874101,40.62,76876.04,59.5,-0.20669,0.00012,16.63474]
[1777354878855,40.62,76874.9,59.5,-0.20683,0.00012,16.64111]
[1777354879028,40.62,76875.47,59.5,-0.20676,0.00012,16.63799]
[1777354881020,40.62,76872.62,59.5,-0.2071,0.00012,16.65375]
[1777354881121,40.62,76872.08,59.5,-0.20717,0.00012,16.65675]
[1777354886186,40.62,76869.08,59.5,-0.20753,0.00012,16.67323]
[1777354891221,40.62,76869.26,59.5,-0.20746,0.00012,16.66752]
[1777354896258,40.62,76868.87,59.5,-0.20751,0.00012,16.66947]
[1777354903307,40.61,76868.25,59.5,-0.20757,0.00012,16.67256]
[1777354908971,40.61,76865.46,59.5,-0.20791,0.00012,16.68774]
[1777354909072,40.61,76865.77,59.5,-0.20787,0.00012,16.68588]
[1777354912916,40.61,76865.49,59.5,-0.2079,0.00012,16.6873]
[1777354914019,40.61,76865.52,59.5,-0.20789,0.00012,16.68702]
[1777354914121,40.61,76864.44,59.5,-0.20802,0.00012,16.69302]
[1777354915402,40.61,76859.3,59.5,-0.20865,0.00012,16.72139]
[1777354915419,40.61,76859.3,59.5,-0.20865,0.00012,16.72139]
[1777354915531,40.61,76859.3,59.5,-0.20865,0.00012,16.72139]
[1777354916047,40.61,76859.3,59.5,-0.20865,0.00012,16.72139]
[1777354916084,40.61,76857.54,59.5,-0.20886,0.00012,16.73108]
[1777354920508,40.61,76852.23,59.5,-0.2095,0.00012,16.76023]
[1777354921147,40.61,76852.23,59.5,-0.2095,0.00012,16.76023]
[1777354921510,40.61,76851.35,59.5,-0.20961,0.00012,16.76504]
[1777354921551,40.61,76851.35,59.5,-0.20961,0.00012,16.76504]
[1777354921645,40.61,76851.35,59.5,-0.20961,0.00012,16.76504]
[1777354921668,40.61,76851.35,59.5,-0.20961,0.00012,16.76504]
[1777354921974,40.61,76843.54,59.5,-0.21056,0.00012,16.80799]
[1777354923636,40.61,76837.6,59.5,-0.21129,0.00012,16.84061]
[1777354928919,40.61,76832.17,59.5,-0.21195,0.00012,16.8702]
[1777354929335,40.61,76832.21,59.5,-0.21194,0.00012,16.86988]
[1777354931455,40.61,76829.98,59.5,-0.21221,0.00012,16.88205]
[1777354933070,40.61,76826.31,59.5,-0.21266,0.00012,16.90201]
[1777354934067,40.61,76826.56,59.5,-0.21263,0.00012,16.90055]
[1777354934168,40.61,76825.8,59.5,-0.21272,0.00012,16.90463]
[1777354935396,40.61,76826.0,59.5,-0.21269,0.00012,16.90353]
[1777354935614,40.61,76826.0,59.5,-0.21269,0.00012,16.90353]
[1777354937010,40.61,76820.33,59.5,-0.21339,0.00012,16.93461]
[1777354937031,40.61,76820.33,59.5,-0.21339,0.00012,16.93461]
[1777354937107,40.61,76820.33,59.5,-0.21339,0.00012,16.93461]
[1777354940398,40.61,76811.77,59.5,-0.21444,0.00012,16.98127]
[1777354943295,40.61,76813.24,59.5,-0.21426,0.00012,16.97306]
[1777354946672,40.61,76823.69,59.5,-0.21297,0.00012,16.9157]
[1777354948730,40.61,76825.23,59.5,-0.21278,0.00012,16.9073]
[1777354948831,40.61,76825.11,59.5,-0.21279,0.00012,16.90795]
[1777354954669,40.6,76824.8,59.5,-0.21278,0.00012,16.90458]
[1777354959703,40.6,76821.43,59.5,-0.21319,0.00012,16.92258]
[1777354960714,40.6,76821.43,59.5,-0.21319,0.00012,16.92258]
[1777354962527,40.6,76821.88,59.5,-0.21313,0.00012,16.91993]
[1777354967759,40.6,76821.78,59.5,-0.21313,0.00012,16.91994]
[1777354972795,40.6,76821.53,59.5,-0.21315,0.00012,16.92089]
[1777354977829,40.6,76821.02,59.5,-0.2132,0.00012,16.92327]
[1777354982865,40.6,76820.91,59.5,-0.21321,0.00012,16.92348]
[1777354987901,40.59,76823.58,59.5,-0.21287,0.00012,16.9085]
[1777354992936,40.59,76824.79,59.5,-0.21272,0.00012,16.90154]
[1777354997971,40.59,76826.36,59.5,-0.21252,0.00012,16.89273]
[1777354998448,40.59,76826.36,59.5,-0.21252,0.00012,16.89273]
[1777354999064,40.59,76826.36,59.5,-0.21252,0.00012,16.89273]
[1777355004127,40.59,76828.32,59.5,-0.21228,0.00012,16.88186]
[1777355004243,40.59,76828.32,59.5,-0.21228,0.00012,16.88186]
[1777355004397,40.59,76828.31,59.5,-0.21228,0.00012,16.8819]
[1777355004435,40.59,76828.31,59.5,-0.21228,0.00012,16.8819]
[1777355004442,40.59,76828.31,59.5,-0.21228,0.00012,16.8819]
[1777355004842,40.59,76828.31,59.5,-0.21228,0.00012,16.8819]
[1777355004896,40.59,76828.31,59.5,-0.21228,0.00012,16.8819]
[1777355004923,40.59,76828.31,59.5,-0.21228,0.00012,16.8819]
[1777355004982,40.59,76828.31,59.5,-0.21228,0.00012,16.8819]
[1777355005021,40.59,76863.14,59.5,-0.20803,0.00012,16.69014]
[1777355006027,40.59,76872.91,59.5,-0.20683,0.00012,16.63562]
[1777355006319,40.59,76872.91,59.5,-0.20683,0.00012,16.63562]
[1777355006924,40.59,76872.91,59.5,-0.20683,0.00012,16.63562]
[1777355006937,40.59,76872.91,59.5,-0.20683,0.00012,16.63562]
[1777355007034,40.59,76874.34,59.5,-0.20666,0.00012,16.62762]
[1777355010610,40.59,76874.17,59.5,-0.20668,0.00012,16.62868]
[1777355010645,40.59,76874.17,59.5,-0.20668,0.00012,16.62868]
[1777355011019,40.59,76874.17,59.5,-0.20668,0.00012,16.62868]
[1777355011349,40.59,76874.56,59.5,-0.2066,0.00012,16.62203]
[1777355016403,40.59,76874.33,59.5,-0.20663,0.00012,16.62353]
[1777355018693,40.59,76873.87,59.5,-0.20669,0.00012,16.62618]
[1777355019117,40.59,76873.83,59.5,-0.2067,0.00012,16.62644]
[1777355024153,40.59,76868.71,59.5,-0.20732,0.00012,16.65491]
[1777355029212,40.59,76864.78,59.5,-0.20779,0.00012,16.67664]
[1777355034274,40.59,76868.36,59.5,-0.20736,0.00012,16.65681]
[1777355040317,40.59,76868.22,59.5,-0.20738,0.00012,16.65764]
[1777355045351,40.59,76865.47,59.5,-0.20771,0.00012,16.67287]
[1777355050387,40.59,76866.86,59.5,-0.20754,0.00012,16.66515]
[1777355055421,40.59,76867.24,59.5,-0.2075,0.00012,16.66308]
[1777355059113,40.59,76869.93,59.5,-0.20717,0.00012,16.64822]
[1777355064485,40.59,76871.15,59.5,-0.20702,0.00012,16.6414]
[1777355069744,40.59,76870.46,59.5,-0.2071,0.00012,16.64509]
[1777355074782,40.59,76870.59,59.5,-0.20705,0.00012,16.63972]
[1777355076882,40.59,76865.77,59.5,-0.20763,0.00012,16.66634]
[1777355076910,40.59,76865.77,59.5,-0.20763,0.00012,16.66634]
[1777355076917,40.59,76865.77,59.5,-0.20763,0.00012,16.66634]
[1777355077012,40.59,76864.74,59.5,-0.20775,0.00012,16.67198]
[1777355081023,40.59,76864.21,59.5,-0.20782,0.00012,16.67511]
[1777355083741,40.59,76865.74,59.5,-0.20764,0.00012,16.66705]
[1777355084234,40.59,76865.74,59.5,-0.20764,0.00012,16.66705]
[1777355084290,40.59,76866.22,59.5,-0.20759,0.00012,16.66455]
[1777355086021,40.59,76868.1,59.5,-0.20736,0.00012,16.65419]
[1777355086234,40.59,76868.1,59.5,-0.20736,0.00012,16.65419]
[1777355088302,40.59,76868.06,59.5,-0.20737,0.00012,16.65444]
[1777355088380,40.59,76868.25,59.5,-0.20735,0.00012,16.65346]
[1777355088413,40.59,76868.25,59.5,-0.20735,0.00012,16.65346]
[1777355093021,40.59,76870.1,59.5,-0.20713,0.00012,16.64338]
[1777355095018,40.59,76866.09,59.5,-0.20761,0.00012,16.66562]
[1777355101787,40.59,76865.98,59.5,-0.20763,0.00012,16.66632]
[1777355107789,40.6,76867.75,59.5,-0.20742,0.00012,16.65675]
[1777355112825,40.6,76867.69,59.5,-0.20743,0.00012,16.65728]
[1777355117861,40.6,76867.64,59.5,-0.20744,0.00012,16.65774]
[1777355122896,40.6,76867.41,59.5,-0.20747,0.00012,16.65918]
[1777355123725,40.6,76867.41,59.5,-0.20747,0.00012,16.65918]
[1777355123902,40.6,76868.13,59.5,-0.20739,0.00012,16.65523]
[1777355128938,40.6,76871.95,59.5,-0.20692,0.00012,16.63376]
[1777355133973,40.6,76872.44,59.5,-0.20681,0.00012,16.62631]
[1777355139007,40.59,76870.55,59.5,-0.20704,0.00012,16.63657]
[1777355144045,40.59,76873.37,59.5,-0.20669,0.00012,16.6207]
[1777355149080,40.59,76871.92,59.5,-0.20686,0.00012,16.62853]
[1777355154115,40.59,76867.35,59.5,-0.20741,0.00012,16.65351]
[1777355159076,40.59,76866.97,59.5,-0.20745,0.00012,16.6553]
[1777355159087,40.59,76866.97,59.5,-0.20745,0.00012,16.6553]
[1777355159182,40.59,76866.97,59.5,-0.20745,0.00012,16.6553]
[1777355159283,40.59,76866.39,59.5,-0.20752,0.00012,16.65843]
[1777355162018,40.59,76864.5,59.5,-0.20775,0.00012,16.66918]
[1777355163919,40.59,76864.96,59.5,-0.2077,0.00012,16.66692]
[1777355163955,40.59,76864.96,59.5,-0.2077,0.00012,16.66692]
[1777355163963,40.59,76864.96,59.5,-0.2077,0.00012,16.66692]
[1777355164185,40.59,76868.35,59.5,-0.20729,0.00012,16.64819]
[1777355169220,40.59,76869.75,59.5,-0.20712,0.00012,16.64026]
[1777355174255,40.59,76870.93,59.5,-0.20697,0.00012,16.63356]
[1777355179289,40.59,76868.06,59.5,-0.20732,0.00012,16.64926]
[1777355184325,40.59,76870.01,59.5,-0.20708,0.00012,16.63819]
[1777355189359,40.59,76868.82,59.5,-0.20722,0.00012,16.64458]
[1777355194394,40.59,76872.81,59.5,-0.20669,0.00012,16.61777]
[1777355197646,40.59,76873.83,59.5,-0.20657,0.00012,16.61209]
[1777355200672,40.59,76873.17,59.5,-0.20665,0.00012,16.6157]
[1777355203514,40.59,76874.1,59.5,-0.20653,0.00012,16.61042]
[1777355203973,40.59,76874.1,59.5,-0.20653,0.00012,16.61042]
[1777355209766,40.59,76881.5,59.5,-0.20564,0.00012,16.56931]
[1777355214425,40.59,76881.42,59.5,-0.20565,0.00012,16.56978]
[1777355220374,40.59,76882.29,59.5,-0.20554,0.00012,16.56506]
[1777355225449,40.59,76882.99,59.5,-0.20546,0.00012,16.56124]
[1777355230489,40.59,76889.61,59.5,-0.20467,0.00012,16.52485]
[1777355235854,40.59,76886.65,59.5,-0.20503,0.00012,16.54153]
[1777355236374,40.59,76886.65,59.5,-0.20503,0.00012,16.54153]
[1777355241833,40.59,76886.88,59.5,-0.20501,0.00012,16.54057]
[1777355243946,40.59,76886.92,59.5,-0.20501,0.00012,16.5404]
[1777355247968,40.59,76886.93,59.5,-0.20501,0.00012,16.54058]
[1777355253918,40.59,76888.0,59.5,-0.20485,0.00012,16.53039]
[1777355258953,40.59,76887.46,59.5,-0.20492,0.00012,16.53367]
[1777355263988,40.6,76887.23,59.5,-0.20496,0.00012,16.5352]
[1777355269022,40.6,76887.1,59.5,-0.20498,0.00012,16.53617]
[1777355274058,40.6,76886.97,59.5,-0.205,0.00012,16.53713]
[1777355279093,40.6,76887.53,59.5,-0.20494,0.00012,16.53427]
[1777355285135,40.6,76887.33,59.5,-0.20497,0.00012,16.53568]
[1777355290169,40.6,76887.31,59.5,-0.20497,0.00012,16.53604]
[1777355295449,40.6,76884.69,59.5,-0.20529,0.00012,16.55077]
[1777355301247,40.6,76880.14,59.5,-0.20584,0.00012,16.57608]
[1777355303675,40.6,76880.94,59.5,-0.20575,0.00012,16.57164]
[1777355309303,40.6,76882.71,59.5,-0.20553,0.00012,16.56184]
[1777355310649,40.6,76882.41,59.5,-0.20557,0.00012,16.56352]
[1777355310664,40.6,76882.41,59.5,-0.20557,0.00012,16.56352]
[1777355311143,40.6,76882.41,59.5,-0.20557,0.00012,16.56352]
[1777355311185,40.6,76882.41,59.5,-0.20557,0.00012,16.56352]
[1777355315470,40.6,76882.59,59.5,-0.20551,0.00012,16.55806]
[1777355316689,40.6,76882.79,59.5,-0.20549,0.00012,16.557]
[1777355317060,40.6,76882.79,59.5,-0.20549,0.00012,16.557]
[1777355317128,40.6,76882.79,59.5,-0.20549,0.00012,16.557]
[1777355317130,40.6,76882.79,59.5,-0.20549,0.00012,16.557]
[1777355317322,40.6,76882.79,59.5,-0.20549,0.00012,16.557]
[1777355317425,40.6,76882.79,59.5,-0.20549,0.00012,16.557]
[1777355317515,40.6,76910.01,59.5,-0.20223,0.00012,16.40558]
[1777355319023,40.6,76917.06,59.5,-0.20138,0.00012,16.36622]
[1777355319029,40.6,76917.06,59.5,-0.20138,0.00012,16.36622]
[1777355320190,40.6,76914.64,59.5,-0.20167,0.00012,16.37973]
[1777355325293,40.6,76915.97,59.5,-0.20151,0.00012,16.37228]
[1777355327724,40.6,76914.73,59.5,-0.20166,0.00012,16.37919]
[1777355328294,40.6,76914.73,59.5,-0.20166,0.00012,16.37919]
[1777355330534,40.6,76910.13,59.5,-0.20221,0.00012,16.40479]
[1777355339194,40.6,76901.75,59.5,-0.20321,0.00012,16.45159]
[1777355339557,40.6,76901.05,59.5,-0.2033,0.00012,16.45548]
[1777355345555,40.6,76894.93,59.5,-0.20404,0.00012,16.49006]
[1777355351597,40.61,76895.74,59.5,-0.20395,0.00012,16.486]
[1777355356775,40.61,76894.88,59.5,-0.20406,0.00012,16.49106]
[1777355361791,40.61,76898.23,59.5,-0.20367,0.00012,16.47279]
[1777355367710,40.61,76895.46,59.5,-0.20401,0.00012,16.48874]
[1777355372839,40.61,76897.47,59.5,-0.20374,0.00012,16.47328]
[1777355379019,40.61,76897.54,59.5,-0.20374,0.00012,16.47322]
[1777355384830,40.61,76896.85,59.5,-0.20383,0.00012,16.47775]
[1777355389866,40.62,76897.03,59.5,-0.20382,0.00012,16.47712]
[1777355394901,40.62,76897.37,59.5,-0.20379,0.00012,16.47559]
[1777355400532,40.62,76896.86,59.5,-0.20385,0.00012,16.47871]
[1777355405977,40.62,76897.42,59.5,-0.2038,0.00012,16.47607]
[1777355411013,40.62,76897.39,59.5,-0.20381,0.00012,16.47659]
[1777355416047,40.62,76897.31,59.5,-0.20382,0.00012,16.47736]
[1777355417920,40.62,76897.04,59.5,-0.20386,0.00012,16.47893]
[1777355418062,40.62,76902.04,59.5,-0.20326,0.00012,16.4512]
[1777355423594,40.62,76906.9,59.5,-0.20268,0.00012,16.42414]
[1777355423601,40.62,76906.9,59.5,-0.20268,0.00012,16.42414]
[1777355423655,40.62,76906.9,59.5,-0.20268,0.00012,16.42414]
[1777355425683,40.62,76914.96,59.5,-0.20172,0.00012,16.37921]
[1777355431325,40.62,76915.63,59.5,-0.20163,0.00012,16.37536]
[1777355435944,40.62,76915.38,59.5,-0.20162,0.00012,16.37211]
[1777355436134,40.62,76915.38,59.5,-0.20162,0.00012,16.37211]
[1777355436707,40.62,76915.38,59.5,-0.20162,0.00012,16.37211]
[1777355442846,40.62,76912.02,59.5,-0.20202,0.00012,16.39051]
[1777355442851,40.62,76912.02,59.5,-0.20202,0.00012,16.39051]
[1777355445359,40.62,76924.45,59.5,-0.20054,0.00012,16.321]
[1777355445957,40.62,76924.45,59.5,-0.20054,0.00012,16.321]
[1777355446020,40.62,76924.45,59.5,-0.20054,0.00012,16.321]
[1777355451249,40.62,76927.49,59.5,-0.20018,0.00012,16.3043]
[1777355456329,40.62,76923.83,59.5,-0.20062,0.00012,16.32492]
[1777355461451,40.62,76926.0,59.5,-0.20036,0.00012,16.31288]
[1777355467180,40.62,76925.67,59.5,-0.20041,0.00012,16.31488]
[1777355472442,40.62,76926.29,59.5,-0.20034,0.00012,16.31159]
[1777355477348,40.62,76926.55,59.5,-0.20031,0.00012,16.31018]
[1777355480655,40.62,76926.35,59.5,-0.20033,0.00012,16.3114]
[1777355481665,40.62,76926.53,59.5,-0.20031,0.00012,16.31042]
[1777355483198,40.62,76923.92,59.5,-0.20062,0.00012,16.32502]
[1777355488555,40.62,76925.13,59.5,-0.20048,0.00012,16.31831]
[1777355493589,40.62,76925.38,59.5,-0.20041,0.00012,16.31242]
[1777355498628,40.62,76925.88,59.5,-0.20036,0.00012,16.30971]
[1777355503661,40.63,76926.09,59.5,-0.20033,0.00012,16.3086]
[1777355508697,40.63,76926.12,59.5,-0.20033,0.00012,16.3085]
[1777355513742,40.63,76922.59,59.5,-0.20075,0.00012,16.3282]
[1777355517210,40.63,76924.69,59.5,-0.2005,0.00012,16.31643]
[1777355522797,40.63,76922.16,59.5,-0.2008,0.00012,16.33059]
[1777355527832,40.63,76922.43,59.5,-0.20077,0.00012,16.32907]
[1777355532867,40.63,76924.12,59.5,-0.20057,0.00012,16.31966]
[1777355537901,40.63,76923.8,59.5,-0.20061,0.00012,16.32153]
[1777355542937,40.63,76924.06,59.5,-0.20058,0.00012,16.32012]
[1777355547981,40.63,76923.95,59.5,-0.20059,0.00012,16.32078]
[1777355554522,40.63,76924.84,59.5,-0.20045,0.00012,16.31123]
[1777355561063,40.63,76926.3,59.5,-0.20027,0.00012,16.30307]
[1777355563575,40.63,76926.23,59.5,-0.20028,0.00012,16.30347]
[1777355569508,40.63,76926.43,59.5,-0.20026,0.00012,16.3024]
[1777355571328,40.63,76926.43,59.5,-0.20026,0.00012,16.30243]
[1777355577175,40.63,76928.12,59.5,-0.20006,0.00012,16.29306]
[1777355582712,40.63,76929.04,59.5,-0.19995,0.00012,16.288]
[1777355587162,40.63,76933.18,59.5,-0.19947,0.00012,16.26507]
[1777355587184,40.63,76933.18,59.5,-0.19947,0.00012,16.26507]
[1777355587207,40.63,76933.18,59.5,-0.19947,0.00012,16.26507]
[1777355587264,40.63,76933.18,59.5,-0.19947,0.00012,16.26507]
[1777355587333,40.63,76946.91,59.5,-0.19785,0.00012,16.18821]
[1777355588396,40.63,76946.91,59.5,-0.19785,0.00012,16.18821]
[1777355591333,40.63,76951.17,59.5,-0.19735,0.00012,16.16442]
[1777355591403,40.63,76949.92,59.5,-0.1975,0.00012,16.17147]
[1777355596436,40.63,76950.84,59.5,-0.19738,0.00012,16.16596]
[1777355601477,40.63,76953.41,59.5,-0.19707,0.00012,16.15115]
[1777355601847,40.63,76953.41,59.5,-0.19707,0.00012,16.15115]
[1777355601949,40.62,76953.65,59.5,-0.19704,0.00012,16.14969]
[1777355603797,40.62,76953.65,59.5,-0.19704,0.00012,16.14969]
[1777355603873,40.63,76953.78,59.5,-0.19703,0.00012,16.14911]
[1777355604020,40.63,76953.78,59.5,-0.19703,0.00012,16.14911]
[1777355606536,40.63,76962.57,59.5,-0.196,0.00012,16.09976]
[1777355610522,40.63,76965.22,59.5,-0.19569,0.00012,16.08492]
[1777355612600,40.63,76966.25,59.5,-0.19553,0.00012,16.07461]
[1777355613774,40.63,76965.47,59.5,-0.19563,0.00012,16.07906]
[1777355615816,40.63,76973.52,59.5,-0.19469,0.00012,16.03382]
[1777355623770,40.63,76966.83,59.5,-0.19548,0.00012,16.07199]
[1777355626587,40.63,76966.67,59.5,-0.1955,0.00012,16.07298]
[1777355632560,40.63,76966.44,59.5,-0.19553,0.00012,16.07446]
[1777355637596,40.63,76966.68,59.5,-0.19551,0.00012,16.07326]
[1777355638496,40.63,76966.68,59.5,-0.19551,0.00012,16.07326]
[1777355643637,40.63,76960.52,59.5,-0.19623,0.00012,16.10791]
[1777355648743,40.63,76960.88,59.5,-0.19618,0.00012,16.10583]
[1777355654527,40.63,76962.15,59.5,-0.19603,0.00012,16.09863]
[1777355659750,40.63,76962.75,59.5,-0.19596,0.00012,16.09524]
[1777355659962,40.63,76962.75,59.5,-0.19596,0.00012,16.09524]
[1777355662023,40.63,76962.58,59.5,-0.19598,0.00012,16.0962]
[1777355663575,40.63,76963.39,59.5,-0.19589,0.00012,16.09165]
[1777355664296,40.63,76964.04,59.5,-0.19581,0.00012,16.08801]
[1777355664344,40.63,76964.04,59.5,-0.19581,0.00012,16.08801]
[1777355664381,40.63,76964.04,59.5,-0.19581,0.00012,16.08801]
[1777355664785,40.63,76955.56,59.5,-0.19681,0.00012,16.13577]
[1777355666868,40.63,76953.84,59.5,-0.19701,0.00012,16.1455]
[1777355666903,40.63,76953.84,59.5,-0.19701,0.00012,16.1455]
[1777355666918,40.63,76953.84,59.5,-0.19701,0.00012,16.1455]
[1777355666945,40.63,76944.84,59.5,-0.19807,0.00012,16.19603]
[1777355667836,40.63,76944.84,59.5,-0.19807,0.00012,16.19603]
[1777355669270,40.63,76930.61,59.5,-0.19975,0.00012,16.27588]
[1777355669820,40.63,76940.26,59.5,-0.19862,0.00012,16.22194]
[1777355674854,40.63,76942.06,59.5,-0.19838,0.00012,16.2079]
[1777355675692,40.63,76942.06,59.5,-0.19838,0.00012,16.2079]
[1777355675861,40.63,76943.42,59.5,-0.19822,0.00012,16.20041]
[1777355680896,40.63,76940.74,59.5,-0.19854,0.00012,16.2154]
[1777355684273,40.63,76941.01,59.5,-0.1985,0.00012,16.21383]
[1777355684925,40.63,76937.11,59.5,-0.19896,0.00012,16.23577]
[1777355689959,40.64,76940.08,59.5,-0.19862,0.00012,16.21957]
[1777355694995,40.64,76938.34,59.5,-0.19884,0.00012,16.22975]
[1777355699070,40.64,76943.03,59.5,-0.19829,0.00012,16.20375]
[1777355699121,40.64,76943.11,59.5,-0.19828,0.00012,16.20341]
[1777355705065,40.64,76945.75,59.5,-0.19797,0.00012,16.18858]
[1777355710100,40.64,76947.84,59.5,-0.19772,0.00012,16.17686]
[1777355715137,40.64,76946.67,59.5,-0.19786,0.00012,16.18342]
[1777355720273,40.64,76947.45,59.5,-0.19777,0.00012,16.17904]
[1777355725847,40.64,76947.73,59.5,-0.19774,0.00012,16.17746]
[1777355725875,40.64,76947.73,59.5,-0.19774,0.00012,16.17746]
[1777355729972,40.64,76948.1,59.5,-0.19769,0.00012,16.17531]
[1777355730241,40.64,76947.95,59.5,-0.19771,0.00012,16.17594]
[1777355735277,40.64,76947.38,59.5,-0.19773,0.00012,16.17455]
[1777355736162,40.64,76947.38,59.5,-0.19773,0.00012,16.17455]
[1777355736284,40.64,76947.2,59.5,-0.19776,0.00012,16.17555]
[1777355741595,40.64,76947.75,59.5,-0.19768,0.00012,16.17217]
[1777355747361,40.63,76947.13,59.5,-0.19775,0.00012,16.17513]
[1777355752396,40.63,76946.59,59.5,-0.1978,0.00012,16.17778]
[1777355757432,40.63,76944.59,59.5,-0.19803,0.00012,16.18859]
[1777355759064,40.63,76944.52,59.5,-0.19804,0.00012,16.18888]
[1777355759446,40.63,76943.79,59.5,-0.19812,0.00012,16.19288]
[1777355764480,40.63,76942.29,59.5,-0.1983,0.00012,16.20144]
[1777355769515,40.63,76941.06,59.5,-0.19845,0.00012,16.20835]
[1777355771157,40.63,76940.98,59.5,-0.19846,0.00012,16.2088]
[1777355771529,40.63,76941.01,59.5,-0.19845,0.00012,16.20864]
[1777355774920,40.63,76941.01,59.5,-0.19846,0.00012,16.2088]
[1777355775006,40.63,76942.15,59.5,-0.19832,0.00012,16.20258]
[1777355775062,40.63,76942.15,59.5,-0.19832,0.00012,16.20258]
[1777355775263,40.63,76942.15,59.5,-0.19832,0.00012,16.20258]
[1777355775558,40.63,76949.69,59.5,-0.19744,0.00012,16.16033]
[1777355777329,40.63,76951.8,59.5,-0.19719,0.00012,16.14844]
[1777355777574,40.63,76952.17,59.5,-0.19714,0.00012,16.1463]
[1777355779432,40.63,76952.11,59.5,-0.19715,0.00012,16.14666]
[1777355779870,40.63,76952.27,59.5,-0.19713,0.00012,16.14572]
[1777355785630,40.63,76951.31,59.5,-0.19724,0.00012,16.15078]
[1777355790665,40.63,76948.73,59.5,-0.19753,0.00012,16.16489]
[1777355791151,40.63,76948.73,59.5,-0.19753,0.00012,16.16489]
[1777355791167,40.63,76948.73,59.5,-0.19753,0.00012,16.16489]
[1777355791671,40.63,76947.75,59.5,-0.19761,0.00012,16.16574]
[1777355795701,40.63,76944.67,59.5,-0.19797,0.00012,16.18299]
[1777355795803,40.63,76944.57,59.5,-0.19798,0.00012,16.18351]
[1777355801742,40.63,76942.79,59.5,-0.1982,0.00012,16.19409]
[1777355806776,40.63,76943.87,59.5,-0.19809,0.00012,16.18852]
[1777355810273,40.63,76943.56,59.5,-0.19813,0.00012,16.19056]
[1777355811812,40.63,76943.76,59.5,-0.19811,0.00012,16.18949]
[1777355814389,40.63,76943.62,59.5,-0.19812,0.00012,16.1903]
[1777355814392,40.63,76943.62,59.5,-0.19812,0.00012,16.1903]
[1777355814833,40.63,76944.63,59.5,-0.19801,0.00012,16.18477]
[1777355818487,40.64,76944.49,59.5,-0.19803,0.00012,16.18585]
[1777355818862,40.64,76944.29,59.5,-0.19805,0.00012,16.187]
[1777355823896,40.64,76944.02,59.5,-0.19809,0.00012,16.18862]
[1777355828930,40.64,76943.45,59.5,-0.19816,0.00012,16.19192]
[1777355833966,40.64,76942.37,59.5,-0.19829,0.00012,16.19807]
[1777355839001,40.64,76940.94,59.5,-0.19846,0.00012,16.2061]
[1777355839669,40.64,76940.94,59.5,-0.19846,0.00012,16.2061]
[1777355840008,40.64,76940.55,59.5,-0.1985,0.00012,16.20829]
[1777355840453,40.64,76940.55,59.5,-0.1985,0.00012,16.20829]
[1777355841319,40.64,76939.38,59.5,-0.19864,0.00012,16.21492]
[1777355847056,40.64,76946.11,59.5,-0.19786,0.00012,16.17764]
[1777355849081,40.64,76946.38,59.5,-0.19783,0.00012,16.17624]
[1777355849119,40.64,76945.37,59.5,-0.19795,0.00012,16.18202]
[1777355855113,40.64,76941.38,59.5,-0.19838,0.00012,16.19966]
[1777355855710,40.64,76941.38,59.5,-0.19838,0.00012,16.19966]
[1777355856120,40.64,76942.8,59.5,-0.19821,0.00012,16.19166]
[1777355859628,40.64,76943.46,59.5,-0.19814,0.00012,16.18822]
[1777355860148,40.64,76943.82,59.5,-0.19809,0.00012,16.18617]
[1777355865450,40.64,76945.01,59.5,-0.19795,0.00012,16.17939]
[1777355865478,40.64,76945.01,59.5,-0.19795,0.00012,16.17939]
[1777355865504,40.64,76944.94,59.5,-0.19796,0.00012,16.17976]
[1777355871225,40.64,76949.16,59.5,-0.19745,0.00012,16.15558]
[1777355874047,40.64,76949.43,59.5,-0.19742,0.00012,16.15399]
[1777355874052,40.64,76949.43,59.5,-0.19742,0.00012,16.15399]
[1777355874054,40.64,76949.57,59.5,-0.1974,0.00012,16.15305]
[1777355874321,40.64,76949.57,59.5,-0.1974,0.00012,16.15305]
[1777355875022,40.64,76949.57,59.5,-0.1974,0.00012,16.15305]
[1777355875122,40.64,76949.79,59.5,-0.19737,0.00012,16.15174]
[1777355876383,40.64,76955.39,59.5,-0.19671,0.00012,16.12028]
[1777355879023,40.64,76959.81,59.5,-0.19619,0.00012,16.09538]
[1777355881948,40.64,76961.16,59.5,-0.19603,0.00012,16.08773]
[1777355882521,40.64,76961.22,59.5,-0.19603,0.00012,16.08734]
[1777355888667,40.64,76961.19,59.5,-0.19603,0.00012,16.08742]
[1777355889925,40.64,76961.0,59.5,-0.19605,0.00012,16.08846]
[1777355894522,40.64,76961.93,59.5,-0.19594,0.00012,16.08321]
[1777355897799,40.64,76962.19,59.5,-0.19591,0.00012,16.0818]
[1777355903383,40.64,76963.43,59.5,-0.19577,0.00012,16.07494]
[1777355908489,40.64,76963.04,59.5,-0.19582,0.00012,16.07733]
[1777355913524,40.64,76962.11,59.5,-0.19589,0.00012,16.0781]
[1777355920490,40.64,76962.96,59.5,-0.19579,0.00012,16.07343]
[1777355925622,40.64,76959.07,59.5,-0.19625,0.00012,16.09546]
[1777355926523,40.64,76956.81,59.5,-0.19652,0.00012,16.10815]
[1777355931017,40.64,76956.72,59.5,-0.19653,0.00012,16.10867]
[1777355936686,40.64,76953.46,59.5,-0.19692,0.00012,16.12736]
[1777355941721,40.64,76951.96,59.5,-0.1971,0.00012,16.13618]
[1777355943875,40.64,76954.44,59.5,-0.19681,0.00012,16.12234]
[1777355943896,40.64,76954.44,59.5,-0.19681,0.00012,16.12234]
[1777355945981,40.64,76960.74,59.5,-0.19608,0.00012,16.08717]
[1777355950527,40.64,76960.64,59.5,-0.19609,0.00012,16.08785]
[1777355952523,40.64,76960.34,59.5,-0.19613,0.00012,16.08962]
[1777355957833,40.64,76960.39,59.5,-0.19613,0.00012,16.08948]
[1777355959430,40.64,76960.38,59.5,-0.19613,0.00012,16.08961]
[1777355965018,40.64,76958.38,59.5,-0.19636,0.00012,16.10091]
[1777355966523,40.64,76957.34,59.5,-0.19649,0.00012,16.10681]
[1777355971939,40.64,76959.65,59.5,-0.19618,0.00012,16.08941]
[1777355974011,40.64,76959.69,59.5,-0.19618,0.00012,16.08923]
[1777355977225,40.64,76959.4,59.5,-0.19621,0.00012,16.09097]
[1777355977230,40.64,76959.4,59.5,-0.19621,0.00012,16.09097]
[1777355977274,40.64,76959.4,59.5,-0.19621,0.00012,16.09097]
[1777355977502,40.64,76959.09,59.5,-0.19625,0.00012,16.09274]
[1777355977539,40.64,76959.09,59.5,-0.19625,0.00012,16.09274]
[1777355977623,40.64,76959.09,59.5,-0.19625,0.00012,16.09274]
[1777355977640,40.64,76959.09,59.5,-0.19625,0.00012,16.09274]
[1777355977923,40.64,76959.09,59.5,-0.19625,0.00012,16.09274]
[1777355977981,40.65,76934.48,59.5,-0.19915,0.00012,16.23079]
[1777355979119,40.65,76923.59,59.5,-0.20044,0.00012,16.29175]
[1777355980043,40.65,76923.59,59.5,-0.20044,0.00012,16.29175]
[1777355980879,40.65,76924.21,59.5,-0.20037,0.00012,16.28833]
[1777355980903,40.65,76924.21,59.5,-0.20037,0.00012,16.28833]
[1777355981022,40.65,76924.21,59.5,-0.20037,0.00012,16.28833]
[1777355981121,40.65,76924.55,59.5,-0.20033,0.00012,16.28659]
[1777355981597,40.65,76924.55,59.5,-0.20033,0.00012,16.28659]
[1777355982009,40.65,76924.46,59.5,-0.20034,0.00012,16.28714]
[1777355987263,40.65,76924.78,59.5,-0.20031,0.00012,16.28554]
[1777355991411,40.65,76923.37,59.5,-0.20048,0.00012,16.29359]
[1777355991458,40.65,76923.37,59.5,-0.20048,0.00012,16.29359]
[1777355991466,40.65,76923.37,59.5,-0.20048,0.00012,16.29359]
[1777355991516,40.65,76923.37,59.5,-0.20048,0.00012,16.29359]
[1777355991720,40.65,76923.37,59.5,-0.20048,0.00012,16.29359]
[1777355991823,40.65,76923.37,59.5,-0.20048,0.00012,16.29359]
[1777355991886,40.65,76923.37,59.5,-0.20048,0.00012,16.29359]
[1777355991906,40.65,76923.37,59.5,-0.20048,0.00012,16.29359]
[1777355992014,40.65,76923.37,59.5,-0.20048,0.00012,16.29359]
[1777355992140,40.65,76923.37,59.5,-0.20048,0.00012,16.29359]
[1777355992271,40.65,76895.5,59.5,-0.20381,0.00012,16.44892]
[1777355993578,40.65,76890.19,59.5,-0.20445,0.00012,16.47836]
[1777355993911,40.65,76890.19,59.5,-0.20445,0.00012,16.47836]
[1777355994204,40.65,76889.48,59.5,-0.20453,0.00012,16.48223]
[1777355998019,40.65,76888.89,59.5,-0.2046,0.00012,16.48564]
[1777356001182,40.65,76883.41,59.5,-0.20526,0.00012,16.51609]
[1777356002793,40.65,76891.09,59.5,-0.20434,0.00012,16.47354]
[1777356002830,40.65,76891.09,59.5,-0.20434,0.00012,16.47354]
[1777356002917,40.65,76891.09,59.5,-0.20434,0.00012,16.47354]
[1777356003278,40.65,76897.43,59.5,-0.20358,0.00012,16.4384]
[1777356003324,40.65,76897.43,59.5,-0.20358,0.00012,16.4384]
[1777356009204,40.65,76898.06,59.5,-0.20351,0.00012,16.43498]
[1777356009331,40.65,76898.06,59.5,-0.20351,0.00012,16.43498]
[1777356013025,40.65,76896.6,59.5,-0.20368,0.00012,16.44305]
[1777356015246,40.65,76907.98,59.5,-0.20232,0.00012,16.37976]
[1777356017330,40.65,76913.51,59.5,-0.20166,0.00012,16.34903]
[1777356018267,40.65,76916.2,59.5,-0.20134,0.00012,16.33414]
[1777356023302,40.65,76915.64,59.5,-0.20141,0.00012,16.33725]
[1777356023662,40.65,76915.64,59.5,-0.20141,0.00012,16.33725]
[1777356024309,40.65,76915.73,59.5,-0.2014,0.00012,16.33686]
[1777356025048,40.65,76915.73,59.5,-0.2014,0.00012,16.33686]
[1777356025067,40.65,76915.73,59.5,-0.2014,0.00012,16.33686]
[1777356025316,40.65,76916.7,59.5,-0.20129,0.00012,16.33158]
[1777356025417,40.65,76916.7,59.5,-0.20129,0.00012,16.33158]
[1777356025431,40.65,76916.7,59.5,-0.20129,0.00012,16.33158]
[1777356028073,40.65,76923.53,59.5,-0.20048,0.00012,16.29352]
[1777356033318,40.65,76919.52,59.5,-0.20092,0.00012,16.31149]
[1777356037190,40.65,76919.09,59.5,-0.20097,0.00012,16.31396]
[1777356037364,40.65,76920.88,59.5,-0.20076,0.00012,16.30402]
[1777356041023,40.65,76923.44,59.5,-0.20046,0.00012,16.28981]
[1777356047006,40.65,76925.55,59.5,-0.20022,0.00012,16.27848]
[1777356048824,40.65,76921.9,59.5,-0.20065,0.00012,16.29898]
[1777356051098,40.65,76922.06,59.5,-0.20064,0.00012,16.29815]
[1777356055219,40.66,76923.78,59.5,-0.20043,0.00012,16.28869]
[1777356059330,40.66,76922.77,59.5,-0.20056,0.00012,16.29449]
[1777356060413,40.66,76922.91,59.5,-0.20054,0.00012,16.29378]
[1777356066609,40.66,76917.56,59.5,-0.20118,0.00012,16.32376]
[1777356071196,40.66,76917.48,59.5,-0.20119,0.00012,16.32418]
[1777356071216,40.66,76917.48,59.5,-0.20119,0.00012,16.32418]
[1777356071899,40.66,76927.81,59.5,-0.19996,0.00012,16.26655]
[1777356073776,40.66,76933.21,59.5,-0.19933,0.00012,16.23645]
[1777356076563,40.66,76942.76,59.5,-0.1982,0.00012,16.18328]
[1777356076992,40.66,76942.76,59.5,-0.1982,0.00012,16.18328]
[1777356077123,40.66,76942.76,59.5,-0.1982,0.00012,16.18328]
[1777356077150,40.66,76942.76,59.5,-0.1982,0.00012,16.18328]
[1777356077160,40.66,76942.76,59.5,-0.1982,0.00012,16.18328]
[1777356077399,40.66,76942.86,59.5,-0.19819,0.00012,16.18278]
[1777356082357,40.66,76943.33,59.5,-0.19814,0.00012,16.18028]
[1777356088030,40.66,76945.22,59.5,-0.19792,0.00012,16.16988]
[1777356089624,40.66,76945.19,59.5,-0.19793,0.00012,16.17017]
[1777356090860,40.66,76938.64,59.5,-0.1987,0.00012,16.20681]
[1777356096821,40.66,76942.21,59.5,-0.19824,0.00012,16.18225]
[1777356100224,40.66,76943.31,59.5,-0.19811,0.00012,16.17612]
[1777356105693,40.66,76943.51,59.5,-0.19809,0.00012,16.17517]
[1777356111055,40.66,76943.95,59.5,-0.19804,0.00012,16.17285]
[1777356112137,40.66,76943.31,59.5,-0.19812,0.00012,16.17648]
[1777356117970,40.66,76949.68,59.5,-0.19737,0.00012,16.14098]
[1777356119030,40.66,76949.68,59.5,-0.19737,0.00012,16.14098]
[1777356119126,40.66,76949.81,59.5,-0.19736,0.00012,16.14036]
[1777356119552,40.66,76949.81,59.5,-0.19736,0.00012,16.14036]
[1777356119985,40.66,76949.95,59.5,-0.19734,0.00012,16.13957]
[1777356120484,40.66,76949.95,59.5,-0.19734,0.00012,16.13957]
[1777356120510,40.66,76949.95,59.5,-0.19734,0.00012,16.13957]
[1777356120992,40.66,76952.82,59.5,-0.19701,0.00012,16.12354]
[1777356121839,40.66,76952.82,59.5,-0.19701,0.00012,16.12354]
[1777356123964,40.66,76962.61,59.5,-0.19586,0.00012,16.06849]
[1777356125020,40.66,76962.84,59.5,-0.19583,0.00012,16.06718]
[1777356131062,40.66,76957.66,59.5,-0.19644,0.00012,16.09642]
[1777356131867,40.66,76957.66,59.5,-0.19644,0.00012,16.09642]
[1777356137105,40.66,76961.3,59.5,-0.19601,0.00012,16.07609]
[1777356142140,40.66,76952.89,59.5,-0.19701,0.00012,16.12349]
[1777356147174,40.66,76946.89,59.5,-0.19769,0.00012,16.15627]
[1777356149938,40.66,76945.62,59.5,-0.19784,0.00012,16.16323]
[1777356152019,40.66,76945.79,59.5,-0.19778,0.00012,16.15753]
[1777356152209,40.66,76945.72,59.5,-0.19778,0.00012,16.15784]
[1777356157245,40.66,76945.02,59.5,-0.19787,0.00012,16.16193]
[1777356162280,40.66,76939.53,59.5,-0.19852,0.00012,16.19273]
[1777356164198,40.66,76938.94,59.5,-0.19859,0.00012,16.19602]
[1777356164294,40.66,76938.66,59.5,-0.19862,0.00012,16.19756]
[1777356164639,40.66,76938.66,59.5,-0.19862,0.00012,16.19756]
[1777356170368,40.66,76942.27,59.5,-0.19821,0.00012,16.1779]
[1777356176018,40.66,76941.61,59.5,-0.1983,0.00012,16.18237]
[1777356179088,40.67,76946.36,59.5,-0.19775,0.00012,16.15615]
[1777356179398,40.67,76947.04,59.5,-0.19767,0.00012,16.1525]
[1777356184434,40.67,76948.97,59.5,-0.19745,0.00012,16.14185]
[1777356189469,40.67,76948.76,59.5,-0.19748,0.00012,16.14322]
[1777356194504,40.67,76944.16,59.5,-0.19802,0.00012,16.16909]
[1777356199342,40.67,76939.01,59.5,-0.19863,0.00012,16.19787]
[1777356199916,40.67,76938.72,59.5,-0.19866,0.00012,16.19942]
[1777356200066,40.67,76933.35,59.5,-0.19929,0.00012,16.22944]
[1777356205581,40.67,76931.11,59.5,-0.19956,0.00012,16.24226]
[1777356210562,40.67,76929.65,59.5,-0.19974,0.00012,16.25065]
[1777356213019,40.67,76929.23,59.5,-0.19975,0.00012,16.24847]
[1777356218674,40.67,76932.31,59.5,-0.1994,0.00012,16.23154]
[1777356223709,40.67,76932.27,59.5,-0.19941,0.00012,16.23206]
[1777356228745,40.67,76936.08,59.5,-0.19896,0.00012,16.2111]
[1777356233779,40.67,76935.67,59.5,-0.19902,0.00012,16.21381]
[1777356238916,40.68,76938.36,59.5,-0.19871,0.00012,16.19911]
[1777356239017,40.68,76941.09,59.5,-0.19839,0.00012,16.18394]
[1777356243020,40.68,76945.86,59.5,-0.19783,0.00012,16.15727]
[1777356243130,40.68,76945.86,59.5,-0.19783,0.00012,16.15727]
[1777356243227,40.68,76946.59,59.5,-0.19774,0.00012,16.15323]
[1777356246936,40.68,76951.63,59.5,-0.19715,0.00012,16.12486]
[1777356246937,40.68,76951.63,59.5,-0.19715,0.00012,16.12486]
[1777356252914,40.68,76958.97,59.5,-0.19628,0.00012,16.08357]
[1777356257949,40.68,76958.42,59.5,-0.19635,0.00012,16.08669]
[1777356261631,40.68,76958.51,59.5,-0.19634,0.00012,16.08623]
[1777356266056,40.68,76953.12,59.5,-0.19697,0.00012,16.1165]
[1777356272046,40.68,76954.18,59.5,-0.19681,0.00012,16.10588]
[1777356272632,40.68,76954.18,59.5,-0.19681,0.00012,16.10588]
[1777356272654,40.68,76954.18,59.5,-0.19681,0.00012,16.10588]
[1777356278088,40.68,76959.17,59.5,-0.19623,0.00012,16.07817]
[1777356279259,40.68,76959.17,59.5,-0.19623,0.00012,16.07817]
[1777356280941,40.68,76961.59,59.5,-0.19595,0.00012,16.06475]
[1777356282850,40.68,76968.68,59.5,-0.19512,0.00012,16.02514]
[1777356289509,40.68,76974.51,59.5,-0.19446,0.00012,15.99313]
[1777356294553,40.68,76975.63,59.5,-0.19434,0.00012,15.98763]
[1777356299091,40.69,76981.61,59.5,-0.19367,0.00012,15.95492]
[1777356299235,40.69,76980.78,59.5,-0.19377,0.00012,15.95979]
[1777356301709,40.69,76981.69,59.5,-0.19366,0.00012,15.95484]
[1777356302266,40.69,76981.82,59.5,-0.19365,0.00012,15.9543]
[1777356307292,40.69,76983.2,59.5,-0.19351,0.00012,15.94753]
[1777356309815,40.69,76983.52,59.5,-0.19348,0.00012,15.94593]
[1777356314215,40.7,76986.34,59.5,-0.19317,0.00012,15.93113]
[1777356314340,40.7,76986.03,59.5,-0.19321,0.00012,15.9331]
[1777356315426,40.7,76986.03,59.5,-0.19321,0.00012,15.9331]
[1777356315527,40.7,76986.13,59.5,-0.1932,0.00012,15.93262]
[1777356316286,40.7,76986.13,59.5,-0.1932,0.00012,15.93262]
[1777356316355,40.7,76986.42,59.5,-0.19317,0.00012,15.93093]
[1777356321390,40.7,76988.21,59.5,-0.19297,0.00012,15.92132]
[1777356326425,40.7,76995.7,59.5,-0.19212,0.00012,15.87968]
[1777356331459,40.7,76994.76,59.5,-0.1922,0.00012,15.88113]
[1777356336496,40.71,76997.02,59.5,-0.19196,0.00012,15.86914]
[1777356339673,40.71,76999.03,59.5,-0.19173,0.00012,15.85829]
[1777356340525,40.71,77001.47,59.5,-0.19145,0.00012,15.84461]
[1777356341541,40.71,77001.47,59.5,-0.19145,0.00012,15.84461]
[1777356341565,40.71,77001.47,59.5,-0.19145,0.00012,15.84461]
[1777356341722,40.71,77003.65,59.5,-0.1912,0.00012,15.83241]
[1777356344099,40.71,77012.3,59.5,-0.19021,0.00011,15.78376]
[1777356349295,40.71,77015.37,59.5,-0.18987,0.00011,15.76706]
[1777356351588,40.71,77015.07,59.5,-0.18991,0.00011,15.76902]
[1777356356635,40.71,77015.14,59.5,-0.18992,0.00011,15.76936]
[1777356361671,40.72,77017.42,59.5,-0.18967,0.00011,15.75712]
[1777356367033,40.72,77016.26,59.5,-0.18981,0.00011,15.76415]
[1777356372758,40.72,77009.76,59.5,-0.19057,0.00011,15.8013]
[1777356372777,40.72,77009.76,59.5,-0.19057,0.00011,15.8013]
[1777356378791,40.72,77006.53,59.5,-0.19094,0.00012,15.81986]
[1777356383826,40.72,77005.24,59.5,-0.1911,0.00012,15.82724]
[1777356386035,40.72,77006.06,59.5,-0.191,0.00012,15.82264]
[1777356386531,40.72,77006.06,59.5,-0.191,0.00012,15.82264]
[1777356391881,40.73,77007.74,59.5,-0.19079,0.00011,15.80955]
[1777356395295,40.73,77007.53,59.5,-0.19082,0.00011,15.81104]
[1777356396326,40.73,77007.98,59.5,-0.19077,0.00011,15.80881]
[1777356401952,40.73,77007.36,59.5,-0.19086,0.00011,15.81312]
[1777356406987,40.73,77005.09,59.5,-0.19114,0.00012,15.82663]
[1777356412024,40.73,77005.31,59.5,-0.19112,0.00012,15.82605]
[1777356417059,40.74,77003.97,59.5,-0.19129,0.00012,15.83425]
[1777356422094,40.74,76996.49,59.5,-0.19216,0.00012,15.8769]
[1777356427279,40.74,76999.72,59.5,-0.1918,0.00012,15.85905]
[1777356427526,40.74,76999.72,59.5,-0.1918,0.00012,15.85905]
[1777356433170,40.74,77004.55,59.5,-0.19125,0.00012,15.83212]
[1777356438205,40.74,77000.7,59.5,-0.19169,0.00012,15.85385]
[1777356441542,40.74,77001.36,59.5,-0.19161,0.00012,15.85012]
[1777356447269,40.74,77003.6,59.5,-0.19136,0.00012,15.83746]
[1777356451599,40.74,77005.2,59.5,-0.19117,0.00012,15.8285]
[1777356453103,40.74,77005.14,59.5,-0.19114,0.00012,15.82427]
[1777356453315,40.74,77005.14,59.5,-0.19114,0.00012,15.82427]
[1777356456332,40.74,77016.78,59.5,-0.18981,0.00011,15.75879]
[1777356457019,40.74,77016.78,59.5,-0.18981,0.00011,15.75879]
[1777356462306,40.74,77016.1,59.5,-0.1899,0.00011,15.7631]
[1777356462308,40.74,77016.1,59.5,-0.1899,0.00011,15.7631]
[1777356467326,40.74,77013.7,59.5,-0.19018,0.00011,15.77702]
[1777356472444,40.75,77010.86,59.5,-0.19051,0.00011,15.79343]
[1777356476822,40.75,77009.76,59.5,-0.19064,0.00011,15.79977]
[1777356482514,40.75,77004.41,59.5,-0.19126,0.00012,15.82997]
[1777356487297,40.75,77004.15,59.5,-0.19129,0.00012,15.83138]
[1777356492584,40.75,77010.73,59.5,-0.19053,0.00011,15.79427]
[1777356492940,40.75,77010.73,59.5,-0.19053,0.00011,15.79427]
[1777356493691,40.75,77010.73,59.5,-0.19053,0.00011,15.79427]
[1777356496409,40.75,77011.56,59.5,-0.19044,0.00011,15.78973]
[1777356498101,40.75,77011.79,59.5,-0.19041,0.00011,15.78853]
[1777356498746,40.75,77011.79,59.5,-0.19041,0.00011,15.78853]
[1777356501927,40.75,77011.77,59.5,-0.19042,0.00011,15.78884]
[1777356507689,40.75,77012.84,59.5,-0.1903,0.00011,15.78306]
[1777356507846,40.75,77012.84,59.5,-0.1903,0.00011,15.78306]
[1777356507859,40.75,77012.84,59.5,-0.1903,0.00011,15.78306]
[1777356511018,40.75,77015.54,59.5,-0.18999,0.00011,15.76801]
[1777356516050,40.75,77016.06,59.5,-0.1899,0.00011,15.76084]
[1777356517994,40.75,77025.11,59.5,-0.18887,0.00011,15.70996]
[1777356523541,40.75,77025.71,59.5,-0.18882,0.00011,15.70733]
[1777356524253,40.75,77025.42,59.5,-0.18885,0.00011,15.70912]
[1777356524809,40.75,77024.47,59.5,-0.18896,0.00011,15.7145]
[1777356525238,40.75,77024.47,59.5,-0.18896,0.00011,15.7145]
[1777356525916,40.75,77023.24,59.5,-0.1891,0.00011,15.72145]
[1777356526823,40.76,77019.87,59.5,-0.18949,0.00011,15.74061]
[1777356531857,40.76,77020.16,59.5,-0.18947,0.00011,15.73957]
[1777356536893,40.76,77019.63,59.5,-0.18954,0.00011,15.74317]
[1777356541928,40.76,77019.93,59.5,-0.18952,0.00011,15.7421]
[1777356546963,40.76,77021.72,59.5,-0.18933,0.00011,15.73274]
[1777356551997,40.77,77019.35,59.5,-0.18961,0.00011,15.74678]
[1777356556079,40.77,77019.72,59.5,-0.18958,0.00011,15.74508]
[1777356556206,40.77,77019.72,59.5,-0.18958,0.00011,15.74508]
[1777356557033,40.77,77003.9,59.5,-0.1914,0.00012,15.83446]
[1777356561061,40.77,77013.51,59.5,-0.1903,0.00011,15.78043]
[1777356566096,40.77,77009.22,59.5,-0.1908,0.00011,15.80497]
[1777356571131,40.77,77008.64,59.5,-0.19083,0.00011,15.8039]
[1777356576166,40.77,77009.31,59.5,-0.19076,0.00011,15.80039]
[1777356577276,40.77,77009.31,59.5,-0.19076,0.00011,15.80039]
[1777356583215,40.77,77009.48,59.5,-0.19075,0.00011,15.79979]
[1777356588294,40.77,77009.46,59.5,-0.19075,0.00011,15.8001]
[1777356594293,40.78,77009.66,59.5,-0.19073,0.00011,15.79928]
[1777356599223,40.78,77010.59,59.5,-0.19063,0.00011,15.79424]
[1777356604415,40.78,77012.95,59.5,-0.19037,0.00011,15.78121]
[1777356610404,40.78,77014.62,59.5,-0.19019,0.00011,15.77239]
[1777356615441,40.78,77011.73,59.5,-0.19053,0.00011,15.78904]
[1777356620476,40.78,77011.04,59.5,-0.19061,0.00011,15.79321]
[1777356625511,40.78,77010.15,59.5,-0.19072,0.00011,15.79847]
[1777356630545,40.78,77014.15,59.5,-0.19026,0.00011,15.77615]
[1777356635580,40.78,77015.39,59.5,-0.19009,0.00011,15.76494]
[1777356640616,40.79,77015.85,59.5,-0.19005,0.00011,15.76281]
[1777356645651,40.79,77015.3,59.5,-0.19012,0.00011,15.76628]
[1777356650686,40.79,77014.59,59.5,-0.1902,0.00011,15.77063]
[1777356654045,40.79,77014.37,59.5,-0.19023,0.00011,15.77207]
[1777356654946,40.79,77014.37,59.5,-0.19023,0.00011,15.77207]
[1777356659018,40.79,77010.73,59.5,-0.19066,0.00011,15.79281]
[1777356664196,40.79,77010.56,59.5,-0.19068,0.00011,15.79393]
[1777356667019,40.79,77009.73,59.5,-0.19077,0.00011,15.79866]
[1777356668789,40.79,77009.56,59.5,-0.19079,0.00011,15.79966]
[1777356671004,40.79,77009.64,59.5,-0.19079,0.00011,15.79926]
[1777356673563,40.79,77007.35,59.5,-0.19105,0.00011,15.81218]
[1777356678812,40.79,77000.51,59.5,-0.19184,0.00012,15.85056]
[1777356683130,40.79,77000.86,59.5,-0.19179,0.00012,15.84839]
[1777356683916,40.79,76997.24,59.5,-0.19221,0.00012,15.86884]
[1777356684150,40.79,76997.24,59.5,-0.19221,0.00012,15.86884]
[1777356684695,40.79,76997.24,59.5,-0.19221,0.00012,15.86884]
[1777356684923,40.79,76995.47,59.5,-0.19242,0.00012,15.87886]
[1777356685662,40.79,76995.47,59.5,-0.19242,0.00012,15.87886]
[1777356685931,40.79,76995.78,59.5,-0.19238,0.00012,15.87705]
[1777356690966,40.79,76993.72,59.5,-0.19262,0.00012,15.88891]
[1777356696001,40.79,76996.48,59.5,-0.19227,0.00012,15.86911]
[1777356701035,40.79,76999.34,59.5,-0.19195,0.00012,15.85343]
[1777356706071,40.8,76999.04,59.5,-0.19199,0.00012,15.85561]
[1777356713438,40.8,76998.93,59.5,-0.19201,0.00012,15.85663]
[1777356713452,40.8,76999.64,59.5,-0.19194,0.00012,15.85294]
[1777356719163,40.8,77000.31,59.5,-0.19187,0.00012,15.84971]
[1777356724199,40.8,77000.37,59.5,-0.19187,0.00012,15.84986]
[1777356726404,40.8,77000.41,59.5,-0.19187,0.00012,15.84973]
[1777356730050,40.8,77000.03,59.5,-0.19192,0.00012,15.85192]
[1777356731990,40.8,76999.67,59.5,-0.19196,0.00012,15.85391]
[1777356737290,40.8,76997.81,59.5,-0.19217,0.00012,15.86438]
[1777356742325,40.8,76997.52,59.5,-0.1922,0.00012,15.86585]
[1777356747360,40.8,76998.87,59.5,-0.19204,0.00012,15.85812]
[1777356752395,40.8,76995.7,59.5,-0.19237,0.00012,15.87119]
[1777356757429,40.8,76996.91,59.5,-0.19223,0.00012,15.86426]
[1777356762651,40.8,76997.67,59.5,-0.19214,0.00012,15.85989]
[1777356763522,40.8,76997.52,59.5,-0.19215,0.00012,15.86071]
[1777356764572,40.8,76997.28,59.5,-0.19218,0.00012,15.86204]
[1777356767708,40.8,76999.66,59.5,-0.19191,0.00012,15.84885]
[1777356773542,40.8,76997.48,59.5,-0.19217,0.00012,15.86129]
[1777356779584,40.8,76998.49,59.5,-0.19205,0.00012,15.85552]
[1777356784620,40.8,76995.09,59.5,-0.19244,0.00012,15.87457]
[1777356789655,40.8,76994.04,59.5,-0.19256,0.00012,15.88028]
[1777356795697,40.8,76994.69,59.5,-0.19248,0.00012,15.87639]
[1777356800731,40.8,76996.86,59.5,-0.19222,0.00012,15.86405]
[1777356805767,40.8,76994.39,59.5,-0.19251,0.00012,15.87782]
[1777356810802,40.8,76996.26,59.5,-0.19229,0.00012,15.86714]
[1777356814333,40.8,76994.26,59.5,-0.19248,0.00012,15.87366]
[1777356819351,40.8,76992.85,59.5,-0.19265,0.00012,15.88189]
[1777356823322,40.8,76992.31,59.5,-0.19271,0.00012,15.8851]
[1777356824207,40.8,76992.35,59.5,-0.19271,0.00012,15.88487]
[1777356830747,40.8,76998.92,59.5,-0.19195,0.00012,15.84829]
[1777356835977,40.8,76998.06,59.5,-0.19205,0.00012,15.85309]
[1777356839922,40.8,76998.5,59.5,-0.192,0.00012,15.85053]
[1777356839937,40.8,76998.5,59.5,-0.192,0.00012,15.85053]
[1777356840766,40.8,76998.46,59.5,-0.192,0.00012,15.85073]
[1777356843271,40.8,76998.13,59.5,-0.19204,0.00012,15.85265]
[1777356849011,40.8,76997.92,59.5,-0.19207,0.00012,15.8538]
[1777356854107,40.8,76995.15,59.5,-0.19238,0.00012,15.86917]
[1777356859141,40.8,76994.81,59.5,-0.19242,0.00012,15.87083]
[1777356864179,40.8,76997.97,59.5,-0.19205,0.00012,15.85291]
[1777356869652,40.8,76996.36,59.5,-0.19223,0.00012,15.86184]
[1777356869753,40.8,76997.44,59.5,-0.19211,0.00012,15.85573]
[1777356875256,40.8,76996.04,59.5,-0.19224,0.00012,15.85959]
[1777356880293,40.8,76995.94,59.5,-0.19226,0.00012,15.8606]
[1777356885328,40.8,76998.96,59.5,-0.19192,0.00012,15.84404]
[1777356890363,40.8,76999.63,59.5,-0.19186,0.00012,15.84077]
[1777356895580,40.8,76998.23,59.5,-0.19202,0.00012,15.84894]
[1777356899631,40.81,76999.13,59.5,-0.19193,0.00012,15.84438]
[1777356899732,40.81,76999.8,59.5,-0.19185,0.00012,15.84071]
[1777356902967,40.81,76999.75,59.5,-0.19187,0.00012,15.84146]
[1777356903050,40.81,77000.1,59.5,-0.19184,0.00012,15.83997]
[1777356903845,40.81,77000.1,59.5,-0.19184,0.00012,15.83997]
[1777356903946,40.81,76999.63,59.5,-0.19189,0.00012,15.84272]
[1777356904582,40.81,76999.63,59.5,-0.19189,0.00012,15.84272]
[1777356904683,40.81,77000.09,59.5,-0.19184,0.00012,15.84013]
[1777356910183,40.81,76999.06,59.5,-0.19197,0.00012,15.84632]
[1777356910732,40.81,76999.06,59.5,-0.19197,0.00012,15.84632]
[1777356913639,40.81,76999.03,59.5,-0.19198,0.00012,15.84688]
[1777356913740,40.81,76999.33,59.5,-0.19195,0.00012,15.8453]
[1777356917845,40.82,76998.96,59.5,-0.19201,0.00012,15.84832]
[1777356923594,40.82,76994.0,59.5,-0.1926,0.00012,15.87742]
[1777356924552,40.82,76994.0,59.5,-0.1926,0.00012,15.87742]
[1777356927035,40.82,76993.97,59.5,-0.19262,0.00012,15.87799]
[1777356933664,40.83,76991.58,59.5,-0.19288,0.00012,15.88833]
[1777356936868,40.83,76990.65,59.5,-0.193,0.00012,15.89389]
[1777356936989,40.83,76990.65,59.5,-0.193,0.00012,15.89389]
[1777356937060,40.83,76990.65,59.5,-0.193,0.00012,15.89389]
[1777356937212,40.83,76990.65,59.5,-0.193,0.00012,15.89389]
[1777356937516,40.83,76990.75,59.5,-0.19299,0.00012,15.89366]
[1777356937518,40.83,76990.75,59.5,-0.19299,0.00012,15.89366]
[1777356938196,40.83,76966.99,59.5,-0.19575,0.00012,16.02674]
[1777356939358,40.83,76960.6,59.5,-0.1965,0.00012,16.0624]
[1777356944744,40.83,76961.12,59.5,-0.19643,0.00012,16.05923]
[1777356949780,40.83,76960.74,59.5,-0.19648,0.00012,16.06122]
[1777356951336,40.83,76961.41,59.5,-0.1964,0.00012,16.05743]
[1777356956828,40.83,76963.39,59.5,-0.19616,0.00012,16.04632]
[1777356961337,40.83,76960.7,59.5,-0.19648,0.00012,16.06134]
[1777356966899,40.83,76959.2,59.5,-0.19665,0.00012,16.06958]
[1777356970487,40.83,76959.0,59.5,-0.19667,0.00012,16.07066]
[1777356974518,40.83,76969.09,59.5,-0.19549,0.00012,16.01428]
[1777356977732,40.83,76971.34,59.5,-0.19524,0.00012,16.00183]
[1777356983113,40.83,76971.36,59.5,-0.19524,0.00012,16.00201]
[1777356983429,40.83,76971.2,59.5,-0.19526,0.00012,16.00303]
[1777356984124,40.83,76974.46,59.5,-0.19488,0.00012,15.98471]
[1777356989080,40.83,76977.14,59.5,-0.19456,0.00012,15.96954]
[1777356994781,40.83,76978.62,59.5,-0.19435,0.00012,15.95642]
[1777356999814,40.83,76979.66,59.5,-0.19423,0.00012,15.95051]
[1777357005003,40.83,76986.36,59.5,-0.19345,0.00012,15.91307]
[1777357005015,40.83,76986.36,59.5,-0.19345,0.00012,15.91307]
[1777357006115,40.83,76985.79,59.5,-0.19352,0.00012,15.9163]
[1777357011207,40.83,76993.83,59.5,-0.1926,0.00012,15.87162]
[1777357012959,40.83,76994.02,59.5,-0.19258,0.00012,15.87064]
[1777357018256,40.83,76993.77,59.5,-0.19261,0.00012,15.87257]
[1777357018710,40.83,76993.77,59.5,-0.19261,0.00012,15.87257]
[1777357024298,40.83,76993.54,59.5,-0.19265,0.00012,15.87439]
[1777357029332,40.83,76990.97,59.5,-0.19296,0.00012,15.88921]
[1777357034368,40.84,76990.88,59.5,-0.19297,0.00012,15.89006]
[1777357039647,40.84,76993.7,59.5,-0.19265,0.00012,15.87452]
[1777357045445,40.84,76999.21,59.5,-0.19203,0.00012,15.84444]
[1777357050480,40.84,76996.8,59.5,-0.19232,0.00012,15.85855]
[1777357055514,40.84,76990.39,59.5,-0.19304,0.00012,15.8904]
[1777357060550,40.84,76990.34,59.5,-0.19305,0.00012,15.89097]
[1777357066591,40.85,76989.67,59.5,-0.19313,0.00012,15.89508]
[1777357070595,40.85,76989.62,59.5,-0.19314,0.00012,15.89552]
[1777357070697,40.85,76989.62,59.5,-0.19314,0.00012,15.89557]
[1777357072634,40.85,76989.22,59.5,-0.19319,0.00012,15.89799]
[1777357078676,40.85,76989.87,59.5,-0.19314,0.00012,15.89557]
[1777357083712,40.85,76989.09,59.5,-0.19325,0.00012,15.90076]
[1777357085289,40.85,76989.09,59.5,-0.19325,0.00012,15.90076]
[1777357085314,40.85,76989.09,59.5,-0.19325,0.00012,15.90076]
[1777357086733,40.86,76978.59,59.5,-0.19447,0.00012,15.95999]
[1777357091767,40.86,76979.87,59.5,-0.19433,0.00012,15.95325]
[1777357092520,40.86,76979.87,59.5,-0.19433,0.00012,15.95325]
[1777357097810,40.86,76981.31,59.5,-0.19418,0.00012,15.94576]
[1777357098518,40.86,76981.31,59.5,-0.19418,0.00012,15.94576]
[1777357103851,40.86,76981.69,59.5,-0.19414,0.00012,15.9442]
[1777357108402,40.86,76979.55,59.5,-0.1944,0.00012,15.95646]
[1777357108916,40.86,76979.37,59.5,-0.19442,0.00012,15.95763]
[1777357109186,40.86,76979.37,59.5,-0.19442,0.00012,15.95763]
[1777357110389,40.86,76963.41,59.5,-0.19628,0.00012,16.04685]
[1777357115937,40.86,76957.57,59.5,-0.19692,0.00012,16.07456]
[1777357116559,40.86,76957.57,59.5,-0.19692,0.00012,16.07456]
[1777357118627,40.86,76949.81,59.5,-0.19783,0.00012,16.11766]
[1777357124614,40.86,76948.49,59.5,-0.19797,0.00012,16.12428]
[1777357128298,40.86,76948.77,59.5,-0.19793,0.00012,16.12246]
[1777357129113,40.86,76948.77,59.5,-0.19792,0.00012,16.12206]
[1777357135070,40.85,76950.15,59.5,-0.19774,0.00012,16.11353]
[1777357140105,40.85,76949.03,59.5,-0.19786,0.00012,16.11908]
[1777357141594,40.85,76948.56,59.5,-0.19791,0.00012,16.12155]
[1777357148160,40.85,76949.9,59.5,-0.19774,0.00012,16.1131]
[1777357149232,40.85,76949.9,59.5,-0.19774,0.00012,16.1131]
[1777357149827,40.85,76956.23,59.5,-0.19699,0.00012,16.07755]
[1777357150915,40.85,76961.84,59.5,-0.19633,0.00012,16.04623]
[1777357152018,40.85,76963.94,59.5,-0.19608,0.00012,16.03443]
[1777357157225,40.85,76964.03,59.5,-0.19607,0.00012,16.03385]
[1777357160479,40.85,76966.29,59.5,-0.19581,0.00012,16.02122]
[1777357171032,40.85,76966.74,59.5,-0.19576,0.00012,16.01884]
[1777357176357,40.85,76958.44,59.5,-0.19669,0.00012,16.06075]
[1777357177526,40.85,76958.77,59.5,-0.19665,0.00012,16.05888]
[1777357183407,40.85,76962.48,59.5,-0.19622,0.00012,16.03802]
[1777357184023,40.85,76962.48,59.5,-0.19622,0.00012,16.03802]
[1777357189395,40.85,76964.28,59.5,-0.19601,0.00012,16.02803]
[1777357195491,40.85,76962.93,59.5,-0.19617,0.00012,16.03568]
[1777357199220,40.85,76965.23,59.5,-0.1959,0.00012,16.02285]
[1777357204864,40.85,76965.48,59.5,-0.19587,0.00012,16.02163]
[1777357209890,40.85,76965.06,59.5,-0.19593,0.00012,16.02413]
[1777357213392,40.85,76965.43,59.5,-0.19588,0.00012,16.02211]
[1777357214518,40.85,76965.44,59.5,-0.19588,0.00012,16.02213]
[1777357218025,40.85,76964.97,59.5,-0.19594,0.00012,16.02483]
[1777357219468,40.85,76964.92,59.5,-0.19595,0.00012,16.02513]
[1777357229081,40.85,76962.14,59.5,-0.19627,0.00012,16.04069]
[1777357233253,40.85,76963.73,59.5,-0.19605,0.00012,16.02727]
[1777357238519,40.85,76962.81,59.5,-0.19616,0.00012,16.03246]
[1777357243828,40.85,76962.54,59.5,-0.19619,0.00012,16.03404]
[1777357248865,40.85,76962.48,59.5,-0.1962,0.00012,16.03442]
[1777357252459,40.85,76962.48,59.5,-0.1962,0.00012,16.03442]
[1777357253304,40.85,76962.1,59.5,-0.19624,0.00012,16.03658]
[1777357253426,40.85,76951.73,59.5,-0.19746,0.00012,16.09439]
[1777357259093,40.85,76944.81,59.5,-0.19826,0.00012,16.13253]
[1777357264105,40.85,76944.32,59.5,-0.19831,0.00012,16.13468]
[1777357269808,40.84,76944.29,59.5,-0.1983,0.00012,16.13416]
[1777357275299,40.84,76943.66,59.5,-0.19836,0.00012,16.13709]
[1777357281090,40.84,76942.54,59.5,-0.19847,0.00012,16.14248]
[1777357286126,40.84,76937.34,59.5,-0.19907,0.00012,16.17076]
[1777357290265,40.83,76937.68,59.5,-0.19902,0.00012,16.16839]
[1777357296284,40.83,76936.88,59.5,-0.19906,0.00012,16.16731]
[1777357302274,40.83,76941.27,59.5,-0.19853,0.00012,16.14207]
[1777357308281,40.82,76940.51,59.5,-0.1986,0.00012,16.14553]
[1777357313316,40.82,76940.06,59.5,-0.19864,0.00012,16.14749]
[1777357318351,40.82,76939.9,59.5,-0.19865,0.00012,16.14778]
[1777357323385,40.82,76939.09,59.5,-0.19873,0.00012,16.15164]
[1777357331441,40.81,76935.01,59.5,-0.19919,0.00012,16.17331]
[1777357332814,40.81,76935.25,59.5,-0.19916,0.00012,16.17185]
[1777357333456,40.81,76934.95,59.5,-0.1992,0.00012,16.17352]
[1777357335358,40.81,76935.74,59.5,-0.1991,0.00012,16.16912]
[1777357335470,40.81,76935.44,59.5,-0.19914,0.00012,16.17079]
[1777357340505,40.81,76937.27,59.5,-0.19892,0.00012,16.16056]
[1777357344571,40.81,76936.11,59.5,-0.19906,0.00012,16.16702]
[1777357345269,40.81,76936.32,59.5,-0.19903,0.00012,16.16584]
[1777357350576,40.81,76935.67,59.5,-0.19911,0.00012,16.16933]
[1777357355612,40.81,76935.82,59.5,-0.19905,0.00012,16.16392]
[1777357360647,40.81,76937.31,59.5,-0.19888,0.00012,16.15562]
[1777357363542,40.81,76936.45,59.5,-0.19898,0.00012,16.16042]
[1777357363569,40.81,76936.45,59.5,-0.19898,0.00012,16.16042]
[1777357363669,40.81,76930.28,59.5,-0.19971,0.00012,16.19478]
[1777357367070,40.81,76934.89,59.5,-0.19916,0.00012,16.16911]
[1777357367697,40.81,76935.62,59.5,-0.19907,0.00012,16.16492]
[1777357372441,40.81,76936.23,59.5,-0.19899,0.00012,16.16109]
[1777357372483,40.81,76936.23,59.5,-0.19899,0.00012,16.16109]
[1777357372731,40.81,76929.66,59.5,-0.19977,0.00012,16.19757]
[1777357377767,40.81,76929.09,59.5,-0.19983,0.00012,16.2006]
[1777357379141,40.81,76929.09,59.5,-0.19983,0.00012,16.2006]
[1777357379200,40.81,76927.19,59.5,-0.20006,0.00012,16.21114]
[1777357384816,40.81,76924.52,59.5,-0.20038,0.00012,16.22638]
[1777357387916,40.81,76926.53,59.5,-0.20014,0.00012,16.21532]
[1777357388017,40.81,76928.57,59.5,-0.1999,0.00012,16.20404]
[1777357393879,40.81,76929.87,59.5,-0.19974,0.00012,16.1965]
[1777357398915,40.81,76930.85,59.5,-0.19962,0.00012,16.1908]
[1777357403950,40.81,76928.76,59.5,-0.19986,0.00012,16.20215]
[1777357405846,40.81,76925.52,59.5,-0.20025,0.00012,16.2201]
[1777357406921,40.81,76925.84,59.5,-0.20021,0.00012,16.21813]
[1777357407043,40.81,76924.94,59.5,-0.20031,0.00012,16.22313]
[1777357413013,40.81,76923.29,59.5,-0.20047,0.00012,16.22785]
[1777357418048,40.81,76918.78,59.5,-0.20101,0.00012,16.25291]
[1777357423083,40.81,76918.06,59.5,-0.20109,0.00012,16.2568]
[1777357425934,40.81,76917.83,59.5,-0.20112,0.00012,16.25801]
[1777357429052,40.81,76914.7,59.5,-0.20149,0.00012,16.27519]
[1777357429095,40.81,76914.7,59.5,-0.20149,0.00012,16.27519]
[1777357429104,40.81,76914.7,59.5,-0.20149,0.00012,16.27519]
[1777357429565,40.81,76914.7,59.5,-0.20149,0.00012,16.27519]
[1777357430000,40.81,76914.76,59.5,-0.20148,0.00012,16.27486]
[1777357430617,40.81,76914.76,59.5,-0.20148,0.00012,16.27486]
[1777357430760,40.81,76872.22,59.5,-0.20658,0.00012,16.50994]
[1777357431755,40.81,76860.31,59.5,-0.20802,0.00012,16.57543]
[1777357434968,40.81,76856.5,59.5,-0.20848,0.00012,16.59615]
[1777357435016,40.81,76856.5,59.5,-0.20848,0.00012,16.59615]
[1777357439020,40.8,76852.32,59.5,-0.20898,0.00012,16.61879]
[1777357441021,40.8,76854.01,59.5,-0.20877,0.00012,16.60915]
[1777357441638,40.8,76854.01,59.5,-0.20877,0.00012,16.60915]
[1777357447069,40.8,76857.02,59.5,-0.20839,0.00012,16.59208]
[1777357452288,40.8,76857.42,59.5,-0.20833,0.00012,16.58937]
[1777357454549,40.8,76858.03,59.5,-0.20825,0.00012,16.58594]
[1777357455023,40.8,76857.78,59.5,-0.20828,0.00012,16.58717]
[1777357456023,40.8,76858.16,59.5,-0.20824,0.00012,16.58508]
[1777357461351,40.8,76861.56,59.5,-0.20782,0.00012,16.56603]
[1777357464660,40.8,76861.48,59.5,-0.20782,0.00012,16.56638]
[1777357470415,40.79,76856.6,59.5,-0.20841,0.00012,16.5928]
[1777357475450,40.79,76855.99,59.5,-0.20844,0.00012,16.59124]
[1777357479022,40.79,76858.2,59.5,-0.20816,0.00012,16.5789]
[1777357484513,40.79,76857.08,59.5,-0.20829,0.00012,16.58474]
[1777357484868,40.79,76857.08,59.5,-0.20829,0.00012,16.58474]
[1777357490587,40.79,76856.27,59.5,-0.20838,0.00012,16.58887]
[1777357496597,40.79,76854.23,59.5,-0.20862,0.00012,16.59967]
[1777357497727,40.79,76854.23,59.5,-0.20862,0.00012,16.59967]
[1777357497732,40.79,76854.23,59.5,-0.20862,0.00012,16.5996]
[1777357498131,40.79,76854.23,59.5,-0.20862,0.00012,16.5996]
[1777357498610,40.79,76854.15,59.5,-0.20863,0.00012,16.59997]
[1777357502174,40.79,76854.13,59.5,-0.20863,0.00012,16.59994]
[1777357502527,40.79,76854.13,59.5,-0.20863,0.00012,16.59994]
[1777357507637,40.79,76851.28,59.5,-0.20897,0.00012,16.61514]
[1777357512904,40.78,76849.97,59.5,-0.20912,0.00012,16.62191]
[1777357513567,40.78,76849.97,59.5,-0.20912,0.00012,16.62191]
[1777357513715,40.78,76849.97,59.5,-0.20912,0.00012,16.62191]
[1777357513720,40.78,76844.16,59.5,-0.20982,0.00012,16.65361]
[1777357514289,40.78,76844.16,59.5,-0.20982,0.00012,16.65361]
[1777357514726,40.78,76844.69,59.5,-0.20976,0.00012,16.65058]
[1777357519762,40.78,76845.6,59.5,-0.20963,0.00012,16.64501]
[1777357521915,40.78,76841.4,59.5,-0.21014,0.00012,16.66778]
[1777357522783,40.78,76839.81,59.5,-0.21033,0.00012,16.67646]
[1777357527817,40.78,76841.76,59.5,-0.21009,0.00012,16.66558]
[1777357532852,40.78,76841.02,59.5,-0.21014,0.00012,16.6649]
[1777357537887,40.78,76844.81,59.5,-0.20967,0.00012,16.64392]
[1777357542923,40.78,76844.95,59.5,-0.20965,0.00012,16.64301]
[1777357543715,40.78,76844.95,59.5,-0.20965,0.00012,16.64301]
[1777357543781,40.78,76844.95,59.5,-0.20965,0.00012,16.64298]
[1777357544074,40.78,76844.95,59.5,-0.20965,0.00012,16.64298]
[1777357547134,40.78,76844.54,59.5,-0.2097,0.00012,16.64493]
[1777357549827,40.77,76849.74,59.5,-0.20906,0.00012,16.6161]
[1777357552775,40.77,76851.62,59.5,-0.20882,0.00012,16.60543]
[1777357552847,40.77,76852.35,59.5,-0.20873,0.00012,16.60122]
[1777357553009,40.77,76852.35,59.5,-0.20873,0.00012,16.60122]
[1777357555539,40.77,76859.52,59.5,-0.20784,0.00012,16.56141]
[1777357555918,40.77,76859.52,59.5,-0.20784,0.00012,16.56141]
[1777357559076,40.77,76865.81,59.5,-0.20707,0.00012,16.52636]
[1777357559802,40.77,76865.81,59.5,-0.20707,0.00012,16.52636]
[1777357559885,40.77,76865.81,59.5,-0.20706,0.00012,16.526]
[1777357560625,40.77,76865.81,59.5,-0.20706,0.00012,16.526]
[1777357561515,40.77,76865.62,59.5,-0.20708,0.00012,16.5268]
[1777357562628,40.77,76865.89,59.5,-0.20705,0.00012,16.52532]
[1777357564688,40.76,76868.64,59.5,-0.20671,0.00012,16.5097]
[1777357564915,40.76,76868.64,59.5,-0.20671,0.00012,16.5097]
[1777357565077,40.76,76866.62,59.5,-0.20694,0.00012,16.52043]
[1777357566141,40.76,76866.62,59.5,-0.20694,0.00012,16.52043]
[1777357566759,40.76,76866.62,59.5,-0.20694,0.00012,16.52043]
[1777357572126,40.76,76864.76,59.5,-0.20715,0.00012,16.52989]
[1777357578169,40.76,76864.03,59.5,-0.20723,0.00012,16.53335]
[1777357579925,40.76,76864.03,59.5,-0.20723,0.00012,16.53335]
[1777357585272,40.76,76865.08,59.5,-0.20709,0.00012,16.52705]
[1777357591471,40.75,76865.51,59.5,-0.20703,0.00012,16.52423]
[1777357595917,40.75,76865.36,59.5,-0.207,0.00012,16.52023]
[1777357596845,40.75,76867.12,59.5,-0.20679,0.00012,16.5104]
[1777357596895,40.75,76872.62,59.5,-0.20612,0.00012,16.47992]
[1777357597528,40.75,76872.62,59.5,-0.20612,0.00012,16.47992]
[1777357598142,40.75,76877.92,59.5,-0.20548,0.00012,16.45064]
[1777357598506,40.75,76877.63,59.5,-0.20551,0.00012,16.45214]
[1777357604351,40.75,76880.56,59.5,-0.20513,0.00012,16.43468]
[1777357607712,40.75,76881.75,59.5,-0.20498,0.00012,16.4279]
[1777357610648,40.74,76881.75,59.5,-0.20496,0.00012,16.42693]
[1777357611485,40.74,76881.75,59.5,-0.20496,0.00012,16.42674]
[1777357614967,40.74,76881.62,59.5,-0.20497,0.00012,16.42707]
[1777357615582,40.74,76881.51,59.5,-0.20498,0.00012,16.42748]
[1777357617474,40.74,76885.16,59.5,-0.20453,0.00012,16.40701]
[1777357618126,40.74,76886.03,59.5,-0.20442,0.00012,16.40202]
[1777357618903,40.74,76886.03,59.5,-0.20442,0.00012,16.40202]
[1777357619719,40.74,76886.11,59.5,-0.20441,0.00012,16.40135]
[1777357620242,40.74,76886.0,59.5,-0.20442,0.00012,16.4019]
[1777357621569,40.74,76885.39,59.5,-0.20449,0.00012,16.40527]
[1777357622228,40.74,76885.28,59.5,-0.2045,0.00012,16.40554]
[1777357627513,40.73,76885.87,59.5,-0.20441,0.00012,16.40141]
[1777357633011,40.73,76889.25,59.5,-0.20399,0.00012,16.38198]
[1777357633017,40.73,76889.85,59.5,-0.20391,0.00012,16.37848]
[1777357633461,40.73,76889.85,59.5,-0.20391,0.00012,16.37848]
[1777357633555,40.73,76889.62,59.5,-0.20394,0.00012,16.3796]
[1777357636952,40.73,76890.54,59.5,-0.20382,0.00012,16.37444]
[1777357646645,40.73,76890.56,59.5,-0.20381,0.00012,16.37394]
[1777357649105,40.73,76891.0,59.5,-0.20376,0.00012,16.37142]
[1777357649667,40.73,76881.5,59.5,-0.2049,0.00012,16.42401]
[1777357655018,40.72,76878.38,59.5,-0.20523,0.00012,16.4362]
[1777357664772,40.72,76879.07,59.5,-0.20512,0.00012,16.43115]
[1777357666608,40.72,76880.15,59.5,-0.20499,0.00012,16.42506]
[1777357667243,40.72,76881.04,59.5,-0.20488,0.00012,16.42003]
[1777357672827,40.72,76884.91,59.5,-0.2044,0.00012,16.3981]
[1777357677965,40.72,76888.89,59.5,-0.20392,0.00012,16.37579]
[1777357679202,40.72,76889.86,59.5,-0.2038,0.00012,16.37032]
[1777357679878,40.72,76889.82,59.5,-0.2038,0.00012,16.37038]
[1777357683610,40.71,76890.24,59.5,-0.20374,0.00012,16.36756]
[1777357688224,40.71,76890.01,59.5,-0.20375,0.00012,16.36804]
[1777357693656,40.71,76886.54,59.5,-0.20415,0.00012,16.38645]
[1777357698973,40.7,76885.29,59.5,-0.20428,0.00012,16.39248]
[1777357702702,40.7,76886.02,59.5,-0.20418,0.00012,16.3877]
[1777357707812,40.7,76885.72,59.5,-0.2042,0.00012,16.38846]
[1777357709803,40.7,76886.91,59.5,-0.20405,0.00012,16.3815]
[1777357710940,40.7,76887.07,59.5,-0.20402,0.00012,16.38044]
[1777357716131,40.69,76886.89,59.5,-0.20399,0.00012,16.37587]
[1777357717268,40.69,76886.89,59.5,-0.20399,0.00012,16.37587]
[1777357717380,40.69,76886.89,59.5,-0.20399,0.00012,16.37587]
[1777357719174,40.69,76887.11,59.5,-0.20395,0.00012,16.37442]
[1777357719854,40.69,76887.11,59.5,-0.20395,0.00012,16.37442]
[1777357720040,40.69,76887.11,59.5,-0.20395,0.00012,16.37442]
[1777357725195,40.69,76887.63,59.5,-0.20387,0.00012,16.37056]
[1777357727417,40.69,76887.53,59.5,-0.20388,0.00012,16.37096]
[1777357728625,40.69,76887.58,59.5,-0.20387,0.00012,16.37052]
[1777357728726,40.69,76887.58,59.5,-0.20387,0.00012,16.37037]
[1777357729472,40.69,76887.58,59.5,-0.20387,0.00012,16.37037]
[1777357729563,40.69,76887.92,59.5,-0.20383,0.00012,16.36844]
[1777357735603,40.68,76886.87,59.5,-0.20394,0.00012,16.37374]
[1777357739770,40.68,76886.93,59.5,-0.20393,0.00012,16.37298]
[1777357739775,40.68,76886.93,59.5,-0.20393,0.00012,16.37298]
[1777357739835,40.68,76886.93,59.5,-0.20392,0.00012,16.37277]
[1777357742807,40.68,76886.32,59.5,-0.20399,0.00012,16.37612]
[1777357742908,40.68,76886.32,59.5,-0.20399,0.00012,16.37604]
[1777357748355,40.68,76889.67,59.5,-0.20357,0.00012,16.35668]
[1777357753478,40.68,76890.03,59.5,-0.20352,0.00012,16.35413]
[1777357759019,40.67,76889.93,59.5,-0.20351,0.00012,16.35385]
[1777357764473,40.67,76891.08,59.5,-0.20336,0.00012,16.34664]
[1777357768852,40.67,76892.05,59.5,-0.20323,0.00012,16.34086]
[1777357768870,40.67,76892.05,59.5,-0.20323,0.00012,16.34086]
[1777357774007,40.67,76898.12,59.5,-0.20245,0.00012,16.30202]
[1777357779366,40.66,76900.57,59.5,-0.20215,0.00012,16.28794]
[1777357784613,40.66,76901.05,59.5,-0.20209,0.00012,16.28491]
[1777357789648,40.66,76902.36,59.5,-0.20192,0.00012,16.27733]
[1777357793317,40.66,76904.15,59.5,-0.20171,0.00012,16.26718]
[1777357798715,40.66,76904.36,59.5,-0.20168,0.00012,16.26578]
[1777357803451,40.66,76908.23,59.5,-0.20121,0.00012,16.24403]
[1777357803574,40.66,76908.23,59.5,-0.20121,0.00012,16.24403]
[1777357808248,40.66,76913.07,59.5,-0.20063,0.00012,16.217]
[1777357809078,40.66,76913.07,59.5,-0.20063,0.00012,16.217]
[1777357809162,40.66,76912.43,59.5,-0.20071,0.00012,16.22059]
[1777357810916,40.66,76917.02,59.5,-0.20016,0.00012,16.19497]
[1777357811017,40.66,76917.73,59.5,-0.20007,0.00012,16.1908]
[1777357813459,40.66,76919.22,59.5,-0.19989,0.00012,16.18227]
[1777357818856,40.65,76920.82,59.5,-0.19967,0.00012,16.17212]
[1777357823546,40.65,76921.14,59.5,-0.19962,0.00012,16.16953]
[1777357823565,40.65,76921.14,59.5,-0.19962,0.00012,16.16953]
[1777357829030,40.65,76926.52,59.5,-0.19896,0.00012,16.13846]
[1777357835209,40.64,76932.48,59.5,-0.19819,0.00012,16.09955]
[1777357835216,40.64,76932.48,59.5,-0.19819,0.00012,16.09955]
[1777357845040,40.64,76934.44,59.5,-0.19794,0.00012,16.08742]
[1777357846007,40.64,76934.44,59.5,-0.19794,0.00012,16.08742]
[1777357852089,40.64,76934.39,59.5,-0.19793,0.00012,16.0871]
[1777357852673,40.64,76934.39,59.5,-0.19793,0.00012,16.0871]
[1777357852941,40.64,76934.39,59.5,-0.19793,0.00012,16.0871]
[1777357858131,40.64,76934.39,59.5,-0.19792,0.00012,16.08668]
[1777357863024,40.64,76934.39,59.5,-0.19792,0.00012,16.08668]
[1777357874242,40.63,76934.74,59.5,-0.19787,0.00012,16.08389]
[1777357880029,40.63,76933.15,59.5,-0.19805,0.00012,16.09261]
[1777357885260,40.63,76933.48,59.5,-0.19801,0.00012,16.09052]
[1777357890354,40.63,76934.26,59.5,-0.19791,0.00012,16.08588]
[1777357893504,40.63,76934.23,59.5,-0.19787,0.00012,16.08139]
[1777357899381,40.63,76940.77,59.5,-0.1971,0.00012,16.04473]
[1777357905578,40.63,76940.83,59.5,-0.1971,0.00012,16.04455]
[1777357911502,40.63,76938.19,59.5,-0.19741,0.00012,16.05957]
[1777357914682,40.63,76935.71,59.5,-0.19771,0.00012,16.07348]
[1777357916537,40.63,76927.15,59.5,-0.19872,0.00012,16.12139]
[1777357921584,40.63,76925.17,59.5,-0.19895,0.00012,16.13223]
[1777357927614,40.62,76914.52,59.5,-0.20019,0.00012,16.1903]
[1777357932649,40.62,76914.84,59.5,-0.20013,0.00012,16.18774]
[1777357936133,40.62,76914.85,59.5,-0.20012,0.00012,16.18736]
[1777357936225,40.62,76912.44,59.5,-0.20041,0.00012,16.20048]
[1777357938916,40.62,76912.22,59.5,-0.20043,0.00012,16.20165]
[1777357938927,40.62,76907.92,59.5,-0.20094,0.00012,16.22561]
[1777357942904,40.62,76904.31,59.5,-0.20137,0.00012,16.24571]
[1777357948760,40.62,76902.66,59.5,-0.20157,0.00012,16.25493]
[1777357953795,40.62,76909.62,59.5,-0.2007,0.00012,16.21148]
[1777357958831,40.62,76910.26,59.5,-0.20063,0.00012,16.20809]
[1777357963866,40.62,76909.32,59.5,-0.20074,0.00012,16.2135]
[1777357968988,40.62,76909.32,59.5,-0.20075,0.00012,16.2136]
[1777357970590,40.62,76905.32,59.5,-0.20122,0.00012,16.23598]
[1777357970594,40.62,76905.32,59.5,-0.20122,0.00012,16.23598]
[1777357972782,40.62,76897.31,59.5,-0.20218,0.00012,16.28061]
[1777357976025,40.62,76896.12,59.5,-0.20232,0.00012,16.28711]
[1777357980666,40.62,76893.83,59.5,-0.20259,0.00012,16.29946]
[1777357986021,40.62,76892.86,59.5,-0.2027,0.00012,16.30428]
[1777357990718,40.61,76892.27,59.5,-0.20276,0.00012,16.30705]
[1777357996091,40.61,76891.75,59.5,-0.2028,0.00012,16.30927]
[1777358001125,40.61,76895.82,59.5,-0.2023,0.00012,16.28609]
[1777358006161,40.61,76899.05,59.5,-0.20191,0.00012,16.2677]
[1777358011196,40.61,76899.5,59.5,-0.20181,0.00012,16.26035]
[1777358016249,40.61,76899.54,59.5,-0.2018,0.00012,16.25996]
[1777358021842,40.61,76899.26,59.5,-0.20183,0.00012,16.26131]
[1777358027308,40.61,76899.19,59.5,-0.20184,0.00012,16.26153]
[1777358032343,40.61,76900.38,59.5,-0.20169,0.00012,16.25477]
[1777358038385,40.6,76898.61,59.5,-0.2019,0.00012,16.26451]
[1777358043420,40.6,76896.98,59.5,-0.20209,0.00012,16.27344]
[1777358045061,40.6,76896.82,59.5,-0.20211,0.00012,16.27428]
[1777358050947,40.6,76892.16,59.5,-0.20267,0.00012,16.29994]
[1777358051502,40.6,76892.34,59.5,-0.20264,0.00012,16.29885]
[1777358052551,40.6,76892.34,59.5,-0.20264,0.00012,16.29876]
[1777358053004,40.6,76892.34,59.5,-0.20264,0.00012,16.29876]
[1777358053098,40.6,76885.64,59.5,-0.20345,0.00012,16.33598]
[1777358054089,40.6,76885.64,59.5,-0.20345,0.00012,16.33598]
[1777358056021,40.6,76885.51,59.5,-0.20345,0.00012,16.33618]
[1777358056223,40.6,76885.51,59.5,-0.20345,0.00012,16.33618]
[1777358061857,40.6,76889.3,59.5,-0.20297,0.00012,16.31394]
[1777358066012,40.59,76887.97,59.5,-0.20311,0.00012,16.32027]
[1777358066064,40.59,76887.97,59.5,-0.20311,0.00012,16.32027]
[1777358066355,40.59,76887.01,59.5,-0.20321,0.00012,16.32517]
[1777358071616,40.59,76889.13,59.5,-0.20291,0.00012,16.30832]
[1777358076650,40.59,76898.16,59.5,-0.20182,0.00012,16.2577]
[1777358077743,40.59,76898.16,59.5,-0.20182,0.00012,16.2577]
[1777358078060,40.59,76898.16,59.5,-0.20182,0.00012,16.2577]
[1777358078289,40.59,76898.16,59.5,-0.20182,0.00012,16.2577]
[1777358078449,40.59,76900.75,59.5,-0.20151,0.00012,16.24313]
[1777358078916,40.59,76900.75,59.5,-0.20151,0.00012,16.24313]
[1777358078921,40.59,76907.26,59.5,-0.20073,0.00012,16.20676]
[1777358081123,40.59,76916.83,59.5,-0.19958,0.00012,16.15287]
[1777358083166,40.58,76916.82,59.5,-0.19957,0.00012,16.1528]
[1777358088284,40.58,76915.1,59.5,-0.19977,0.00012,16.16176]
[1777358093771,40.58,76915.65,59.5,-0.19968,0.00012,16.15768]
[1777358096614,40.58,76915.65,59.5,-0.19967,0.00012,16.15737]
[1777358101827,40.57,76914.38,59.5,-0.1998,0.00012,16.16353]
[1777358104981,40.57,76912.95,59.5,-0.19997,0.00012,16.17119]
[1777358106668,40.57,76912.87,59.5,-0.19997,0.00012,16.17137]
[1777358106916,40.57,76912.87,59.5,-0.19997,0.00012,16.17137]
[1777358107017,40.57,76908.95,59.5,-0.20044,0.00012,16.19322]
[1777358112636,40.57,76907.27,59.5,-0.20064,0.00012,16.20272]
[1777358112779,40.57,76907.27,59.5,-0.20064,0.00012,16.20272]
[1777358112904,40.57,76910.63,59.5,-0.20024,0.00012,16.18394]
[1777358114897,40.57,76915.65,59.5,-0.19964,0.00012,16.15575]
[1777358121116,40.57,76917.97,59.5,-0.19935,0.00012,16.14195]
[1777358127004,40.57,76918.71,59.5,-0.19924,0.00012,16.13682]
[1777358129299,40.56,76918.46,59.5,-0.19926,0.00012,16.13808]
[1777358130705,40.56,76919.0,59.5,-0.19919,0.00012,16.13476]
[1777358133878,40.56,76918.69,59.5,-0.19918,0.00012,16.13148]
[1777358141102,40.56,76919.45,59.5,-0.19907,0.00012,16.12609]
[1777358141792,40.56,76919.45,59.5,-0.19907,0.00012,16.12609]
[1777358142613,40.56,76919.69,59.5,-0.19904,0.00012,16.1246]
[1777358142661,40.56,76919.69,59.5,-0.19904,0.00012,16.1246]
[1777358147784,40.55,76924.6,59.5,-0.19844,0.00012,16.09629]
[1777358152387,40.55,76921.61,59.5,-0.19879,0.00012,16.11278]
[1777358152809,40.55,76921.03,59.5,-0.19885,0.00012,16.11583]
[1777358154717,40.55,76919.61,59.5,-0.19902,0.00012,16.12368]
[1777358155427,40.55,76919.61,59.5,-0.19902,0.00012,16.12368]
[1777358161242,40.55,76919.65,59.5,-0.199,0.00012,16.12265]
[1777358169417,40.55,76919.62,59.5,-0.199,0.00012,16.12248]
[1777358171906,40.54,76916.18,59.5,-0.19939,0.00012,16.14085]
[1777358175918,40.54,76910.94,59.5,-0.2,0.00012,16.16957]
[1777358176027,40.54,76910.94,59.5,-0.2,0.00012,16.16957]
[1777358176347,40.54,76909.3,59.5,-0.2002,0.00012,16.17883]
[1777358176630,40.54,76909.3,59.5,-0.2002,0.00012,16.17883]
[1777358177426,40.54,76909.3,59.5,-0.2002,0.00012,16.17883]
[1777358184273,40.54,76902.48,59.5,-0.20102,0.00012,16.21709]
[1777358191452,40.54,76902.55,59.5,-0.20097,0.00012,16.21214]
[1777358196487,40.54,76903.94,59.5,-0.2008,0.00012,16.20441]
[1777358200686,40.54,76902.63,59.5,-0.20096,0.00012,16.21177]
[1777358204263,40.54,76901.9,59.5,-0.20105,0.00012,16.21592]
[1777358209525,40.54,76901.28,59.5,-0.20113,0.00012,16.21948]
[1777358209663,40.54,76899.87,59.5,-0.2013,0.00012,16.22738]
[1777358209811,40.54,76899.87,59.5,-0.2013,0.00012,16.22738]
[1777358212366,40.54,76888.51,59.5,-0.20266,0.00012,16.2908]
[1777358217155,40.54,76884.08,59.5,-0.20319,0.00012,16.31511]
[1777358217184,40.54,76884.08,59.5,-0.20319,0.00012,16.31511]
[1777358217186,40.54,76884.08,59.5,-0.20319,0.00012,16.31511]
[1777358217504,40.54,76880.13,59.5,-0.20366,0.00012,16.33702]
[1777358217890,40.54,76880.13,59.5,-0.20366,0.00012,16.33702]
[1777358217917,40.54,76880.13,59.5,-0.20366,0.00012,16.33702]
[1777358217998,40.54,76880.13,59.5,-0.20366,0.00012,16.33702]
[1777358218516,40.54,76867.03,59.5,-0.20525,0.00012,16.40995]
[1777358219113,40.54,76867.03,59.5,-0.20525,0.00012,16.40995]
[1777358219568,40.54,76858.2,59.5,-0.20633,0.00012,16.45895]
[1777358220556,40.54,76858.2,59.5,-0.20633,0.00012,16.45895]
[1777358221984,40.54,76849.29,59.5,-0.20741,0.00012,16.50828]
[1777358228043,40.54,76846.17,59.5,-0.20778,0.00012,16.52494]
[1777358228984,40.54,76848.17,59.5,-0.20754,0.00012,16.51376]
[1777358234095,40.54,76851.03,59.5,-0.20718,0.00012,16.49747]
[1777358234904,40.54,76850.62,59.5,-0.20722,0.00012,16.49968]
[1777358240806,40.54,76851.0,59.5,-0.20717,0.00012,16.4972]
[1777358243990,40.54,76850.33,59.5,-0.20725,0.00012,16.50079]
[1777358250377,40.53,76848.15,59.5,-0.20751,0.00012,16.51246]
[1777358254513,40.53,76844.93,59.5,-0.20786,0.00012,16.52537]
[1777358257579,40.53,76839.47,59.5,-0.20852,0.00012,16.55538]
[1777358257586,40.53,76839.47,59.5,-0.20852,0.00012,16.55538]
[1777358257664,40.53,76840.23,59.5,-0.20842,0.00012,16.55092]
[1777358257923,40.53,76840.23,59.5,-0.20842,0.00012,16.55092]
[1777358258120,40.53,76840.23,59.5,-0.20842,0.00012,16.55092]
[1777358258549,40.53,76833.83,59.5,-0.20921,0.00012,16.58638]
[1777358259606,40.53,76824.3,59.5,-0.21039,0.00012,16.63898]
[1777358260790,40.53,76821.37,59.5,-0.21075,0.00012,16.65512]
[1777358263592,40.53,76824.13,59.5,-0.21041,0.00012,16.6399]
[1777358267712,40.53,76819.99,59.5,-0.21092,0.00012,16.66281]
[1777358270581,40.53,76820.58,59.5,-0.21085,0.00012,16.65953]
[1777358272709,40.53,76823.23,59.5,-0.21052,0.00012,16.64482]
[1777358274375,40.53,76826.65,59.5,-0.21009,0.00012,16.62599]
[1777358274649,40.53,76829.13,59.5,-0.20979,0.00012,16.61234]
[1777358274916,40.53,76829.13,59.5,-0.20979,0.00012,16.61234]
[1777358275295,40.53,76836.41,59.5,-0.20889,0.00012,16.57213]
[1777358279767,40.53,76837.75,59.5,-0.20871,0.00012,16.56402]
[1777358280596,40.53,76837.75,59.5,-0.20871,0.00012,16.56402]
[1777358281794,40.53,76849.47,59.5,-0.20728,0.00012,16.49904]
[1777358287138,40.53,76852.46,59.5,-0.20691,0.00012,16.48223]
[1777358292173,40.53,76849.05,59.5,-0.20732,0.00012,16.50088]
[1777358293023,40.53,76849.05,59.5,-0.20732,0.00012,16.50088]
[1777358293044,40.53,76849.05,59.5,-0.20732,0.00012,16.50088]
[1777358296099,40.53,76848.72,59.5,-0.20735,0.00012,16.50252]
[1777358301236,40.52,76842.83,59.5,-0.20806,0.00012,16.53464]
[1777358302586,40.52,76842.83,59.5,-0.20806,0.00012,16.53464]
[1777358302970,40.52,76843.08,59.5,-0.20803,0.00012,16.53306]
[1777358308179,40.52,76849.35,59.5,-0.20725,0.00012,16.49798]
[1777358310119,40.52,76851.17,59.5,-0.20703,0.00012,16.48778]
[1777358310277,40.52,76851.17,59.5,-0.20703,0.00012,16.48778]
[1777358314843,40.52,76843.95,59.5,-0.20787,0.00012,16.52293]
[1777358320370,40.52,76843.19,59.5,-0.20795,0.00012,16.52658]
[1777358324870,40.52,76844.9,59.5,-0.20773,0.00012,16.51669]
[1777358331447,40.51,76846.09,59.5,-0.20757,0.00012,16.50931]
[1777358336482,40.51,76846.66,59.5,-0.20749,0.00012,16.5057]
[1777358337529,40.51,76846.66,59.5,-0.20749,0.00012,16.5057]
[1777358337582,40.51,76846.66,59.5,-0.20749,0.00012,16.5057]
[1777358337611,40.51,76846.66,59.5,-0.20749,0.00012,16.5057]
[1777358337619,40.51,76846.66,59.5,-0.20749,0.00012,16.5057]
[1777358337665,40.51,76846.66,59.5,-0.20749,0.00012,16.5057]
[1777358337665,40.51,76846.66,59.5,-0.20749,0.00012,16.5057]
[1777358337697,40.51,76846.66,59.5,-0.20749,0.00012,16.5057]
[1777358337672,40.51,76847.45,59.5,-0.20739,0.00012,16.50123]
[1777358337795,40.51,76847.45,59.5,-0.20739,0.00012,16.50123]
[1777358337885,40.51,76847.45,59.5,-0.20739,0.00012,16.50123]
[1777358338128,40.51,76847.45,59.5,-0.20739,0.00012,16.50123]
[1777358338427,40.51,76847.45,59.5,-0.20739,0.00012,16.50123]
[1777358338666,40.51,76847.45,59.5,-0.20739,0.00012,16.50123]
[1777358338534,40.51,76798.5,59.5,-0.21344,0.00012,16.77128]
[1777358338881,40.51,76798.5,59.5,-0.21344,0.00012,16.77128]
[1777358338957,40.51,76798.5,59.5,-0.21344,0.00012,16.77128]
[1777358339566,40.51,76758.72,59.5,-0.21843,0.00013,16.98848]
[1777358339774,40.51,76758.72,59.5,-0.21843,0.00013,16.98848]
[1777358340033,40.51,76758.72,59.5,-0.21843,0.00013,16.98848]
[1777358340517,40.51,76766.06,59.5,-0.2175,0.00013,16.9488]
[1777358340923,40.51,76766.06,59.5,-0.2175,0.00013,16.9488]
[1777358341524,40.51,76767.94,59.5,-0.21727,0.00013,16.93852]
[1777358345698,40.51,76766.64,59.5,-0.21743,0.00013,16.94559]
[1777358346676,40.51,76757.0,59.5,-0.21865,0.00013,16.99804]
[1777358350431,40.51,76759.16,59.5,-0.21837,0.00013,16.98628]
[1777358354917,40.51,76760.93,59.5,-0.21816,0.00013,16.97688]
[1777358355623,40.51,76763.68,59.5,-0.21779,0.00013,16.96106]
[1777358357839,40.5,76765.62,59.5,-0.21752,0.00013,16.94937]
[1777358358644,40.5,76765.15,59.5,-0.21754,0.00013,16.95037]
[1777358361152,40.48,76764.78,59.5,-0.21752,0.00013,16.94924]
[1777358362817,40.47,76764.42,59.5,-0.2175,0.00013,16.94826]
[1777358365419,40.47,76764.87,59.5,-0.21744,0.00013,16.94552]
[1777358367707,40.47,76776.99,59.5,-0.21591,0.00013,16.87899]
[1777358371735,40.47,76784.31,59.5,-0.21494,0.00013,16.83416]
[1777358375958,40.47,76782.48,59.5,-0.21517,0.00013,16.84422]
[1777358377988,40.47,76781.72,59.5,-0.21527,0.00013,16.84838]
[1777358381976,40.47,76782.43,59.5,-0.21518,0.00013,16.84442]
[1777358382038,40.47,76784.59,59.5,-0.21491,0.00013,16.83257]
[1777358382835,40.47,76784.59,59.5,-0.21491,0.00013,16.83257]
[1777358382937,40.47,76785.31,59.5,-0.21482,0.00013,16.82852]
[1777358388854,40.47,76785.25,59.5,-0.21482,0.00013,16.82884]
[1777358393889,40.47,76785.32,59.5,-0.21482,0.00013,16.82848]
[1777358398988,40.47,76786.61,59.5,-0.21465,0.00013,16.82143]
[1777358399133,40.47,76786.61,59.5,-0.21465,0.00013,16.82143]
[1777358404852,40.47,76789.26,59.5,-0.21432,0.00013,16.80701]
[1777358410439,40.47,76788.01,59.5,-0.21448,0.00013,16.81398]
[1777358416043,40.47,76787.31,59.5,-0.21457,0.00013,16.81787]
[1777358421078,40.47,76788.53,59.5,-0.21442,0.00013,16.81119]
[1777358424916,40.47,76789.39,59.5,-0.21431,0.00013,16.80652]
[1777358430368,40.47,76792.82,59.5,-0.21388,0.00012,16.78746]
[1777358435864,40.47,76793.29,59.5,-0.21378,0.00012,16.78002]
[1777358441646,40.47,76793.27,59.5,-0.21377,0.00012,16.77988]
[1777358441809,40.47,76793.27,59.5,-0.21377,0.00012,16.77988]
[1777358444242,40.47,76784.57,59.5,-0.21486,0.00013,16.82736]
[1777358446006,40.47,76784.85,59.5,-0.21482,0.00013,16.82572]
[1777358447431,40.46,76785.29,59.5,-0.21476,0.00013,16.8232]
[1777358447920,40.46,76785.77,59.5,-0.2147,0.00013,16.82036]
[1777358453305,40.46,76778.98,59.5,-0.21554,0.00013,16.85738]
[1777358458340,40.46,76778.66,59.5,-0.21558,0.00013,16.85893]
[1777358459944,40.46,76778.19,59.5,-0.21564,0.00013,16.86145]
[1777358465120,40.46,76771.58,59.5,-0.21646,0.00013,16.89727]
[1777358465124,40.46,76771.58,59.5,-0.21646,0.00013,16.89727]
[1777358470424,40.46,76772.78,59.5,-0.2163,0.00013,16.89023]
[1777358473026,40.46,76773.21,59.5,-0.21624,0.00013,16.88772]
[1777358474327,40.46,76775.25,59.5,-0.21598,0.00013,16.87641]
[1777358475667,40.46,76774.85,59.5,-0.21603,0.00013,16.87853]
[1777358476981,40.46,76776.01,59.5,-0.21588,0.00013,16.87212]
[1777358479022,40.46,76775.95,59.5,-0.21589,0.00013,16.87232]
[1777358480637,40.46,76776.38,59.5,-0.21583,0.00013,16.86991]
[1777358480708,40.46,76776.38,59.5,-0.21583,0.00013,16.86991]
[1777358484017,40.46,76776.24,59.5,-0.21585,0.00013,16.87044]
[1777358489064,40.45,76774.08,59.5,-0.21611,0.00013,16.88196]
[1777358489151,40.45,76774.08,59.5,-0.21611,0.00013,16.88196]
[1777358493340,40.45,76774.21,59.5,-0.21605,0.00013,16.87636]
[1777358498268,40.45,76771.61,59.5,-0.21637,0.00013,16.89021]
[1777358503735,40.45,76770.65,59.5,-0.21648,0.00013,16.89502]
[1777358509702,40.45,76773.52,59.5,-0.21611,0.00013,16.87881]
[1777358514736,40.45,76772.23,59.5,-0.21626,0.00013,16.88556]
[1777358519772,40.45,76773.91,59.5,-0.21604,0.00013,16.87604]
[1777358521785,40.44,76773.11,59.5,-0.21614,0.00013,16.8803]
[1777358524807,40.44,76773.54,59.5,-0.21608,0.00013,16.87777]
[1777358609404,40.45,76662.12,59.5,-0.23036,0.00013,17.47538]
[1777358688835,40.43,76602.07,59.5,-0.23811,0.00013,17.77863]
[1777358689026,40.43,76602.07,59.5,-0.23811,0.00013,17.77863]
[1777358692755,40.43,76601.56,59.5,-0.23818,0.00013,17.78121]
[1777358696938,40.43,76609.3,59.5,-0.23714,0.00013,17.7406]
[1777358702059,40.43,76604.1,59.5,-0.23783,0.00013,17.7677]
[1777358706876,40.43,76601.39,59.5,-0.23819,0.00013,17.78165]
[1777358706916,40.43,76601.39,59.5,-0.23819,0.00013,17.78165]
[1777358708783,40.43,76593.57,59.5,-0.23923,0.00013,17.82215]
[1777358711215,40.42,76593.05,59.5,-0.23926,0.00013,17.8236]
[1777358711459,40.42,76593.05,59.5,-0.23926,0.00013,17.8236]
[1777358711486,40.42,76593.05,59.5,-0.23926,0.00013,17.8236]
[1777358711496,40.42,76593.05,59.5,-0.23926,0.00013,17.8236]
[1777358712129,40.42,76589.6,59.5,-0.23972,0.00013,17.84115]
[1777358715836,40.42,76587.63,59.5,-0.23998,0.00013,17.85143]
[1777358715838,40.42,76587.63,59.5,-0.23998,0.00013,17.85143]
[1777358717939,40.42,76590.66,59.5,-0.23958,0.00013,17.83571]
[1777358721513,40.42,76593.66,59.5,-0.23919,0.00013,17.82081]
[1777358721597,40.42,76593.66,59.5,-0.23919,0.00013,17.82081]
[1777358773571,40.45,76663.81,59.5,-0.23004,0.00013,17.45346]
[1777358777573,40.46,76664.23,59.5,-0.23001,0.00013,17.45232]
[1777358777680,40.46,76664.23,59.5,-0.23001,0.00013,17.45232]
[1777358777757,40.46,76664.23,59.5,-0.23001,0.00013,17.45232]
[1777358778176,40.46,76664.52,59.5,-0.22998,0.00013,17.45105]
[1777358780489,40.46,76670.47,59.5,-0.22921,0.00013,17.41977]
[1777358780702,40.46,76670.47,59.5,-0.22921,0.00013,17.41977]
[1777358781014,40.46,76670.47,59.5,-0.22921,0.00013,17.41977]
[1777358781107,40.46,76670.47,59.5,-0.22921,0.00013,17.41977]
[1777358781281,40.46,76671.65,59.5,-0.22906,0.00013,17.41369]
[1777358781684,40.46,76671.65,59.5,-0.22906,0.00013,17.41369]
[1777358781770,40.46,76671.65,59.5,-0.22906,0.00013,17.41369]
[1777358782018,40.46,76671.65,59.5,-0.22906,0.00013,17.41369]
[1777358782190,40.46,76673.47,59.5,-0.22883,0.00013,17.40413]
[1777358782238,40.46,76673.47,59.5,-0.22883,0.00013,17.40413]
[1777358782275,40.46,76673.47,59.5,-0.22883,0.00013,17.40413]
[1777358782322,40.46,76673.47,59.5,-0.22883,0.00013,17.40413]
[1777358782463,40.46,76673.47,59.5,-0.22883,0.00013,17.40413]
[1777358783119,40.46,76686.83,59.5,-0.2271,0.00013,17.33284]
[1777358786023,40.46,76690.75,59.5,-0.22659,0.00013,17.31196]
[1777358786733,40.46,76690.53,59.5,-0.22662,0.00013,17.3132]
[1777358787641,40.46,76689.0,59.5,-0.22682,0.00013,17.32146]
[1777358792903,40.46,76690.63,59.5,-0.22658,0.00013,17.30853]
[1777358795300,40.46,76689.89,59.5,-0.22668,0.00013,17.31265]
[1777358797477,40.46,76681.76,59.5,-0.22774,0.00013,17.3563]
[1777358798696,40.46,76680.81,59.5,-0.22786,0.00013,17.36146]
[1777358799129,40.46,76677.61,59.5,-0.22828,0.00013,17.37862]
[1777358799747,40.46,76667.43,59.5,-0.22961,0.00013,17.43294]
[1777358804782,40.46,76668.92,59.5,-0.22941,0.00013,17.42504]
[1777358809817,40.47,76669.57,59.5,-0.22933,0.00013,17.42166]
[1777358815096,40.47,76671.58,59.5,-0.22907,0.00013,17.41108]
[1777358820276,40.47,76669.19,59.5,-0.22939,0.00013,17.424]
[1777358919591,40.76,76653.82,59.5,-0.23285,0.00013,17.56097]
[1777358924764,40.76,76652.81,59.5,-0.23301,0.00013,17.56725]
[1777358929496,40.77,76653.01,59.5,-0.23303,0.00013,17.56814]
[1777358929661,40.77,76652.9,59.5,-0.23305,0.00013,17.56904]
[1777358932457,40.77,76653.03,59.5,-0.23304,0.00013,17.56873]
[1777358936021,40.78,76664.38,59.5,-0.23158,0.00013,17.5098]
[1777358940203,40.78,76666.98,59.5,-0.23127,0.00013,17.49719]
[1777358942718,40.78,76660.85,59.5,-0.23208,0.00013,17.53016]
[1777358947855,40.8,76664.56,59.5,-0.23168,0.00013,17.51393]
[1777358953733,40.83,76662.91,59.5,-0.23207,0.00013,17.52995]
[1777358953941,40.83,76662.91,59.5,-0.23207,0.00013,17.52995]
[1777358958946,40.84,76662.57,59.5,-0.23213,0.00013,17.53276]
[1777358960788,40.84,76661.53,59.5,-0.23228,0.00013,17.53859]
[1777358966403,40.84,76664.02,59.5,-0.23198,0.00013,17.52676]
[1777358971453,40.85,76666.42,59.5,-0.2317,0.00013,17.51521]
[1777358971875,40.85,76666.42,59.5,-0.2317,0.00013,17.51521]
[1777358974524,40.85,76665.82,59.5,-0.23176,0.00013,17.51464]
[1777358979672,40.86,76667.27,59.5,-0.2316,0.00013,17.50824]
[1777358984799,40.86,76673.16,59.5,-0.23086,0.00013,17.47852]
[1777358989863,40.87,76671.14,59.5,-0.23115,0.00013,17.49041]
[1777358996131,40.88,76671.27,59.5,-0.23118,0.00013,17.49151]
[1777358998220,40.88,76670.99,59.5,-0.23122,0.00013,17.49323]
[1777359000066,40.88,76677.05,59.5,-0.23045,0.00013,17.46191]
[1777359005123,40.89,76681.76,59.5,-0.22987,0.00013,17.43863]
[1777359005327,40.89,76689.61,59.5,-0.22887,0.00013,17.3976]
[1777359006092,40.89,76689.61,59.5,-0.22887,0.00013,17.3976]
[1777359006362,40.89,76690.12,59.5,-0.22881,0.00013,17.39527]
[1777359011222,40.9,76695.13,59.5,-0.22819,0.00013,17.36999]
[1777359011278,40.9,76695.13,59.5,-0.22819,0.00013,17.36999]
[1777359013608,40.9,76696.48,59.5,-0.22804,0.00013,17.36375]
[1777359014357,40.9,76696.48,59.5,-0.22804,0.00013,17.36375]
[1777359014260,40.9,76696.45,59.5,-0.22805,0.00013,17.36422]
[1777359015267,40.9,76696.74,59.5,-0.22802,0.00013,17.36299]
[1777359017401,40.9,76706.7,59.5,-0.22676,0.00013,17.31098]
[1777359023323,40.91,76706.51,59.5,-0.22683,0.00013,17.31428]
[1777359024534,40.92,76706.04,59.5,-0.2269,0.00013,17.31714]
[1777359025727,40.92,76705.3,59.5,-0.22701,0.00013,17.32142]
[1777359026093,40.92,76705.3,59.5,-0.22701,0.00013,17.32142]
[1777359026096,40.92,76705.3,59.5,-0.22701,0.00013,17.32142]
[1777359026344,40.92,76704.51,59.5,-0.22712,0.00013,17.32595]
[1777359026638,40.92,76704.51,59.5,-0.22712,0.00013,17.32595]
[1777359027037,40.92,76704.51,59.5,-0.22712,0.00013,17.32595]
[1777359028111,40.92,76705.88,59.5,-0.22694,0.00013,17.31876]
[1777359030867,40.92,76703.98,59.5,-0.22719,0.00013,17.32897]
[1777359030969,40.92,76703.98,59.5,-0.22719,0.00013,17.32897]
[1777359031379,40.92,76700.93,59.5,-0.22755,0.00013,17.34063]
[1777359034531,40.92,76698.84,59.5,-0.22782,0.00013,17.35205]
[1777359040442,40.93,76698.89,59.5,-0.22783,0.00013,17.35257]
[1777359040478,40.93,76698.89,59.5,-0.22783,0.00013,17.35257]
[1777359041550,40.93,76702.72,59.5,-0.22735,0.00013,17.33246]
[1777359046572,40.93,76701.36,59.5,-0.22753,0.00013,17.34026]
[1777359048950,40.93,76701.76,59.5,-0.22749,0.00013,17.33859]
[1777359051010,40.93,76702.23,59.5,-0.22744,0.00013,17.33625]
[1777359057190,40.94,76703.43,59.5,-0.2273,0.00013,17.33081]
[1777359059248,40.94,76702.02,59.5,-0.2275,0.00013,17.33873]
[1777359062119,40.94,76710.37,59.5,-0.22644,0.00013,17.29525]
[1777359064441,40.94,76710.9,59.5,-0.22638,0.00013,17.29264]
[1777359067908,40.95,76719.8,59.5,-0.22526,0.00013,17.24635]
[1777359068069,40.95,76727.59,59.5,-0.22427,0.00013,17.20523]
[1777359068777,40.95,76727.59,59.5,-0.22427,0.00013,17.20523]
[1777359070251,40.96,76731.04,59.5,-0.22391,0.00013,17.18995]
[1777359074695,41.0,76731.54,59.5,-0.22408,0.00013,17.19755]
[1777359075747,41.01,76735.84,59.5,-0.22354,0.00013,17.175]
[1777359080059,41.01,76733.64,59.5,-0.22385,0.00013,17.18789]
[1777359080098,41.01,76733.91,59.5,-0.22382,0.00013,17.18675]
[1777359085757,41.02,76731.72,59.5,-0.22412,0.00013,17.19954]
[1777359088944,41.02,76730.01,59.5,-0.22435,0.00013,17.20894]
[1777359090519,41.02,76733.7,59.5,-0.22388,0.00013,17.1895]
[1777359095736,41.02,76730.8,59.5,-0.22424,0.00013,17.20134]
[1777359101869,41.03,76733.84,59.5,-0.22387,0.00013,17.18627]
[1777359106928,41.03,76734.6,59.5,-0.22379,0.00013,17.18289]
[1777359112479,41.03,76729.98,59.5,-0.2244,0.00013,17.20824]
[1777359118895,41.04,76727.42,59.5,-0.22474,0.00013,17.22261]
[1777359119970,41.04,76727.53,59.5,-0.22473,0.00013,17.22214]
[1777359120125,41.04,76727.53,59.5,-0.22473,0.00013,17.22214]
[1777359120702,41.04,76727.42,59.5,-0.22475,0.00013,17.22283]
[1777359121002,41.04,76729.92,59.5,-0.22443,0.00013,17.20969]
[1777359124280,41.04,76727.72,59.5,-0.22472,0.00013,17.22179]
[1777359124420,41.04,76727.72,59.5,-0.22472,0.00013,17.22179]
[1777359125823,41.04,76718.1,59.5,-0.22596,0.00013,17.2731]
[1777359131079,41.05,76714.64,59.5,-0.22642,0.00013,17.29217]
[1777359135969,41.05,76713.65,59.5,-0.22655,0.00013,17.29792]
[1777359138937,41.05,76703.15,59.5,-0.2279,0.00013,17.35353]
[1777359140803,41.05,76703.91,59.5,-0.22781,0.00013,17.34966]
[1777359144447,41.05,76692.0,59.5,-0.22934,0.00013,17.41247]
[1777359147570,41.05,76688.01,59.5,-0.22986,0.00013,17.43336]
[1777359155950,41.05,76689.99,59.5,-0.22956,0.00013,17.41851]
[1777359159192,41.05,76694.58,59.5,-0.22898,0.00013,17.39449]
[1777359162572,41.05,76701.36,59.5,-0.22811,0.00013,17.35907]
[1777359168341,41.06,76707.79,59.5,-0.22731,0.00013,17.32599]
[1777359174563,41.06,76708.14,59.5,-0.22727,0.00013,17.32469]
[1777359178338,41.06,76708.2,59.5,-0.22728,0.00013,17.32493]
[1777359183446,41.06,76706.56,59.5,-0.22751,0.00013,17.33449]
[1777359185662,41.07,76706.81,59.5,-0.22748,0.00013,17.33343]
[1777359185707,41.07,76706.81,59.5,-0.22748,0.00013,17.33343]
[1777359191502,41.07,76709.59,59.5,-0.22715,0.00013,17.31966]
[1777359196537,41.07,76709.64,59.5,-0.22716,0.00013,17.32013]
[1777359201573,41.08,76710.33,59.5,-0.22709,0.00013,17.31721]
[1777359202349,41.08,76710.33,59.5,-0.22709,0.00013,17.31721]
[1777359203800,41.08,76718.89,59.5,-0.226,0.00013,17.27237]
[1777359205524,41.08,76719.96,59.5,-0.22587,0.00013,17.26692]
[1777359210636,41.08,76721.3,59.5,-0.22573,0.00013,17.26107]
[1777359213657,41.09,76713.06,59.5,-0.22676,0.00013,17.30062]
[1777359218693,41.09,76710.21,59.5,-0.22714,0.00013,17.31633]
[1777359223856,41.09,76706.89,59.5,-0.22757,0.00013,17.33428]
[1777359227772,41.09,76707.1,59.5,-0.22755,0.00013,17.3336]
[1777359228063,41.09,76707.1,59.5,-0.22755,0.00013,17.3336]
[1777359233516,41.1,76701.66,59.5,-0.22826,0.00013,17.36273]
[1777359239401,41.1,76702.34,59.5,-0.22819,0.00013,17.35958]
[1777359241052,41.1,76701.25,59.5,-0.22833,0.00013,17.36548]
[1777359247522,41.1,76694.41,59.5,-0.22922,0.00013,17.40176]
[1777359248628,41.1,76694.09,59.5,-0.22926,0.00013,17.40348]
[1777359253941,41.1,76694.72,59.5,-0.22919,0.00013,17.40048]
[1777359258462,41.1,76695.21,59.5,-0.22913,0.00013,17.39804]
[1777359260507,41.1,76698.08,59.5,-0.22876,0.00013,17.3831]
[1777359260834,41.1,76701.14,59.5,-0.22837,0.00013,17.36711]
[1777359266026,41.11,76700.93,59.5,-0.22841,0.00013,17.36874]
[1777359271061,41.11,76705.1,59.5,-0.22785,0.00013,17.34278]
[1777359276437,41.11,76705.72,59.5,-0.22778,0.00013,17.34]
[1777359277382,41.11,76705.78,59.5,-0.22777,0.00013,17.3398]
[1777359277386,41.11,76705.78,59.5,-0.22777,0.00013,17.3398]
[1777359283145,41.11,76707.11,59.5,-0.22763,0.00013,17.33372]
[1777359286689,41.12,76706.14,59.5,-0.22776,0.00013,17.33906]
[1777359293030,41.12,76712.59,59.5,-0.22695,0.00013,17.30607]
[1777359295482,41.12,76712.08,59.5,-0.22703,0.00013,17.30906]
[1777359295584,41.12,76714.25,59.5,-0.22675,0.00013,17.29779]
[1777359301609,41.13,76711.63,59.5,-0.22712,0.00013,17.31281]
[1777359301616,41.13,76711.63,59.5,-0.22712,0.00013,17.31281]
[1777359301684,41.13,76710.47,59.5,-0.22727,0.00013,17.31915]
[1777359307317,41.13,76705.68,59.5,-0.22791,0.00013,17.34545]
[1777359312233,41.14,76706.04,59.5,-0.22788,0.00013,17.34427]
[1777359312352,41.14,76706.39,59.5,-0.22784,0.00013,17.34261]
[1777359319316,41.14,76705.71,59.5,-0.22794,0.00013,17.34676]
[1777359324437,41.15,76705.59,59.5,-0.22799,0.00013,17.34907]
[1777359329055,41.15,76702.48,59.5,-0.22841,0.00013,17.3661]
[1777359329472,41.15,76703.33,59.5,-0.2283,0.00013,17.36181]
[1777359336521,41.15,76704.01,59.5,-0.22819,0.00013,17.35426]
[1777359341556,41.16,76703.81,59.5,-0.22823,0.00013,17.3557]
[1777359346591,41.16,76703.6,59.5,-0.22826,0.00013,17.35718]
[1777359351626,41.16,76704.67,59.5,-0.22813,0.00013,17.35195]
[1777359354540,41.16,76704.76,59.5,-0.22813,0.00013,17.35165]
[1777359359682,41.16,76702.57,59.5,-0.22842,0.00013,17.36356]
[1777359364716,41.16,76704.54,59.5,-0.22817,0.00013,17.35362]
[1777359369394,41.16,76703.73,59.5,-0.22828,0.00013,17.35821]
[1777359372341,41.17,76706.64,59.5,-0.22792,0.00013,17.3432]
[1777359377810,41.17,76706.59,59.5,-0.22794,0.00013,17.34409]
[1777359382843,41.17,76710.14,59.5,-0.2275,0.00013,17.32596]
[1777359385863,41.17,76719.16,59.5,-0.22636,0.00013,17.27889]
[1777359391299,41.18,76719.97,59.5,-0.22627,0.00013,17.27529]
[1777359393582,41.18,76721.93,59.5,-0.22599,0.00013,17.26079]
[1777359393645,41.18,76722.06,59.5,-0.22598,0.00013,17.26045]
[1777359394677,41.18,76722.06,59.5,-0.22598,0.00013,17.26045]
[1777359394778,41.18,76721.94,59.5,-0.226,0.00013,17.26117]
[1777359395288,41.18,76721.94,59.5,-0.226,0.00013,17.26117]
[1777359395390,41.18,76721.66,59.5,-0.22604,0.00013,17.26282]
[1777359400263,41.18,76721.55,59.5,-0.22606,0.00013,17.26362]
[1777359400365,41.18,76722.15,59.5,-0.22598,0.00013,17.26061]
[1777359402848,41.18,76721.62,59.5,-0.22606,0.00013,17.26374]
[1777359403385,41.18,76723.27,59.5,-0.22585,0.00013,17.25512]
[1777359408550,41.18,76728.24,59.5,-0.22523,0.00013,17.22928]
[1777359409473,41.18,76731.28,59.5,-0.22485,0.00013,17.21334]
[1777359410263,41.19,76739.82,59.5,-0.22377,0.00013,17.16847]
[1777359416111,41.19,76744.47,59.5,-0.2232,0.00013,17.14483]
[1777359420017,41.19,76744.09,59.5,-0.22327,0.00013,17.14759]
[1777359425137,41.2,76743.98,59.5,-0.22331,0.00013,17.14926]
[1777359430172,41.2,76743.16,59.5,-0.22343,0.00013,17.15448]
[1777359435207,41.21,76743.96,59.5,-0.22335,0.00013,17.15112]
[1777359440242,41.21,76746.3,59.5,-0.22308,0.00013,17.13964]
[1777359445528,41.21,76751.01,59.5,-0.2225,0.00013,17.11545]
[1777359451318,41.22,76742.67,59.5,-0.22355,0.00013,17.15648]
[1777359456826,41.22,76740.7,59.5,-0.22381,0.00013,17.16745]
[1777359462396,41.23,76739.9,59.5,-0.22393,0.00013,17.17258]
[1777359466755,41.23,76740.45,59.5,-0.22387,0.00013,17.17003]
[1777359466856,41.23,76740.68,59.5,-0.22384,0.00013,17.16894]
[1777359466970,41.23,76740.68,59.5,-0.22384,0.00013,17.16894]
[1777359469275,41.24,76740.04,59.5,-0.22398,0.00013,17.17469]
[1777359471522,41.26,76740.44,59.5,-0.22402,0.00013,17.17678]
[1777359475098,41.29,76739.86,59.5,-0.22428,0.00013,17.18764]
[1777359477098,41.31,76739.86,59.5,-0.22436,0.00013,17.19126]
[1777359480060,41.31,76739.68,59.5,-0.22443,0.00013,17.19434]
[1777359480515,41.31,76739.68,59.5,-0.22443,0.00013,17.19434]
[1777359485556,41.32,76739.91,59.5,-0.22443,0.00013,17.19416]
[1777359490119,41.32,76739.85,59.5,-0.22445,0.00013,17.19517]
[1777359496634,41.33,76735.0,59.5,-0.22509,0.00013,17.22171]
[1777359501669,41.33,76732.57,59.5,-0.22541,0.00013,17.23518]
[1777359508718,41.33,76732.25,59.5,-0.22547,0.00013,17.23782]
[1777359512482,41.34,76727.55,59.5,-0.22604,0.00013,17.25837]
[1777359513320,41.34,76727.48,59.5,-0.22605,0.00013,17.25885]
[1777359513472,41.34,76727.48,59.5,-0.22605,0.00013,17.25885]
[1777359517947,41.34,76722.45,59.5,-0.2267,0.00013,17.28565]
[1777359518110,41.34,76721.05,59.5,-0.22688,0.00013,17.29307]
[1777359523925,41.34,76715.91,59.5,-0.22754,0.00013,17.32026]
[1777359529876,41.35,76718.94,59.5,-0.22721,0.00013,17.30693]
[1777359530037,41.35,76720.05,59.5,-0.22707,0.00013,17.3012]
[1777359535972,41.35,76719.48,59.5,-0.22716,0.00013,17.30471]
[1777359541006,41.36,76718.89,59.5,-0.22724,0.00013,17.30821]
[1777359546042,41.36,76719.55,59.5,-0.22717,0.00013,17.30517]
[1777359551077,41.36,76719.85,59.5,-0.22714,0.00013,17.30405]
[1777359556112,41.36,76717.72,59.5,-0.22742,0.00013,17.31565]
[1777359561146,41.36,76717.52,59.5,-0.22746,0.00013,17.31712]
[1777359563909,41.36,76718.14,59.5,-0.22738,0.00013,17.31396]
[1777359569037,41.37,76715.63,59.5,-0.22771,0.00013,17.32754]
[1777359574238,41.37,76714.63,59.5,-0.22781,0.00013,17.32868]
[1777359576154,41.37,76714.29,59.5,-0.22786,0.00013,17.33051]
[1777359577943,41.37,76714.92,59.5,-0.22778,0.00013,17.32728]
[1777359577981,41.37,76714.61,59.5,-0.22782,0.00013,17.32895]
[1777359579946,41.37,76714.28,59.5,-0.22786,0.00013,17.33083]
[1777359581295,41.37,76714.25,59.5,-0.22787,0.00013,17.33113]
[1777359585520,41.37,76706.15,59.5,-0.22892,0.00013,17.37388]
[1777359586121,41.37,76706.14,59.5,-0.22892,0.00013,17.37412]
[1777359586836,41.37,76705.47,59.5,-0.22901,0.00013,17.37771]
[1777359592364,41.38,76702.46,59.5,-0.2294,0.00013,17.39376]
[1777359596121,41.38,76702.01,59.5,-0.22946,0.00013,17.39627]
[1777359596495,41.38,76701.12,59.5,-0.22958,0.00013,17.40096]
[1777359600721,41.38,76706.24,59.5,-0.22893,0.00013,17.37455]
[1777359600929,41.38,76706.24,59.5,-0.22893,0.00013,17.37455]
[1777359601095,41.38,76706.24,59.5,-0.22893,0.00013,17.37455]
[1777359601604,41.38,76706.11,59.5,-0.22895,0.00013,17.37533]
[1777359601933,41.38,76688.34,59.5,-0.23123,0.00013,17.46773]
[1777359602568,41.38,76688.34,59.5,-0.23123,0.00013,17.46773]
[1777359602803,41.38,76688.34,59.5,-0.23123,0.00013,17.46773]
[1777359602829,41.38,76688.34,59.5,-0.23123,0.00013,17.46773]
[1777359603687,41.38,76685.6,59.5,-0.23158,0.00013,17.482]
[1777359603810,41.38,76685.6,59.5,-0.23158,0.00013,17.482]
[1777359603870,41.38,76687.23,59.5,-0.23137,0.00013,17.47362]
[1777359604793,41.38,76687.23,59.5,-0.23137,0.00013,17.47362]
[1777359609567,41.38,76692.97,59.5,-0.23064,0.00013,17.4439]
[1777359610327,41.38,76693.07,59.5,-0.23062,0.00013,17.4434]
[1777359610342,41.38,76693.07,59.5,-0.23062,0.00013,17.4434]
[1777359613873,41.38,76691.9,59.5,-0.23077,0.00013,17.44949]
[1777359613892,41.38,76691.9,59.5,-0.23077,0.00013,17.44949]
[1777359618593,41.38,76695.92,59.5,-0.23026,0.00013,17.42872]
[1777359621023,41.38,76696.26,59.5,-0.23022,0.00013,17.42703]
[1777359622539,41.38,76694.32,59.5,-0.23047,0.00013,17.43716]
[1777359628035,41.38,76696.39,59.5,-0.23021,0.00013,17.42657]
[1777359632867,41.38,76703.4,59.5,-0.22928,0.00013,17.3859]
[1777359637509,41.38,76704.02,59.5,-0.22921,0.00013,17.38305]
[1777359641348,41.39,76704.12,59.5,-0.22921,0.00013,17.38283]
[1777359641495,41.39,76704.12,59.5,-0.22921,0.00013,17.38283]
[1777359647019,41.39,76708.06,59.5,-0.22871,0.00013,17.36279]
[1777359649021,41.39,76709.31,59.5,-0.22856,0.00013,17.35648]
[1777359655027,41.39,76710.89,59.5,-0.22837,0.00013,17.34889]
[1777359660570,41.39,76709.8,59.5,-0.22853,0.00013,17.35521]
[1777359661993,41.39,76707.47,59.5,-0.22883,0.00013,17.36745]
[1777359662000,41.39,76707.47,59.5,-0.22883,0.00013,17.36745]
[1777359662654,41.4,76703.81,59.5,-0.2293,0.00013,17.38658]
[1777359662735,41.4,76703.81,59.5,-0.2293,0.00013,17.38658]
[1777359665023,41.4,76698.27,59.5,-0.23001,0.00013,17.41549]
[1777359666510,41.4,76701.44,59.5,-0.2296,0.00013,17.3991]
[1777359670636,41.4,76701.2,59.5,-0.22964,0.00013,17.40054]
[1777359671109,41.4,76699.92,59.5,-0.2298,0.00013,17.40725]
[1777359675018,41.4,76707.73,59.5,-0.22881,0.00013,17.3668]
[1777359680984,41.4,76708.87,59.5,-0.22868,0.00013,17.36153]
[1777359686018,41.4,76706.91,59.5,-0.22894,0.00013,17.3722]
[1777359691054,41.4,76705.24,59.5,-0.22913,0.00013,17.37677]
[1777359691542,41.4,76705.24,59.5,-0.22913,0.00013,17.37677]
[1777359697096,41.41,76705.45,59.5,-0.22911,0.00013,17.37615]
[1777359702133,41.41,76706.1,59.5,-0.22904,0.00013,17.37316]
[1777359703203,41.41,76706.1,59.5,-0.22904,0.00013,17.37316]
[1777359703369,41.41,76706.1,59.5,-0.22904,0.00013,17.37316]
[1777359703370,41.41,76706.1,59.5,-0.22904,0.00013,17.37316]
[1777359703787,41.41,76706.1,59.5,-0.22904,0.00013,17.37316]
[1777359705994,41.41,76702.91,59.5,-0.22945,0.00013,17.3899]
[1777359705997,41.41,76702.91,59.5,-0.22945,0.00013,17.3899]
[1777359706095,41.41,76696.37,59.5,-0.23029,0.00013,17.42395]
[1777359708673,41.41,76695.1,59.5,-0.23045,0.00013,17.43064]
[1777359709572,41.41,76694.55,59.5,-0.23053,0.00013,17.43369]
[1777359709585,41.41,76694.55,59.5,-0.23053,0.00013,17.43369]
[1777359709628,41.41,76694.55,59.5,-0.23053,0.00013,17.43369]
[1777359709646,41.41,76694.55,59.5,-0.23053,0.00013,17.43369]
[1777359709740,41.41,76694.55,59.5,-0.23053,0.00013,17.43369]
[1777359709793,41.41,76694.55,59.5,-0.23053,0.00013,17.43369]
[1777359710024,41.41,76687.07,59.5,-0.2315,0.00013,17.47294]
[1777359710742,41.41,76675.1,59.5,-0.23304,0.00013,17.5349]
[1777359712982,41.42,76669.69,59.5,-0.23374,0.00013,17.56292]
[1777359713083,41.42,76668.36,59.5,-0.23392,0.00013,17.56988]
[1777359716299,41.42,76671.32,59.5,-0.23354,0.00013,17.55489]
[1777359717577,41.42,76672.24,59.5,-0.23343,0.00013,17.55041]
[1777359718102,41.42,76672.24,59.5,-0.23343,0.00013,17.55041]
[1777359718630,41.42,76678.12,59.5,-0.23268,0.00013,17.5203]
[1777359719575,41.42,76678.12,59.5,-0.23268,0.00013,17.5203]
[1777359719676,41.42,76679.9,59.5,-0.23245,0.00013,17.5112]
[1777359720414,41.42,76679.9,59.5,-0.23245,0.00013,17.5112]
[1777359720478,41.42,76680.42,59.5,-0.23238,0.00013,17.50854]
[1777359723248,41.42,76681.01,59.5,-0.23231,0.00013,17.50563]
[1777359723257,41.42,76681.01,59.5,-0.23231,0.00013,17.50563]
[1777359723916,41.42,76681.01,59.5,-0.23231,0.00013,17.50563]
[1777359723958,41.42,76681.44,59.5,-0.23226,0.00013,17.50348]
[1777359724535,41.42,76681.44,59.5,-0.23226,0.00013,17.50348]
[1777359726027,41.42,76684.12,59.5,-0.23191,0.00013,17.48965]
[1777359727362,41.42,76688.96,59.5,-0.23129,0.00013,17.46469]
[1777359732948,41.42,76683.99,59.5,-0.23194,0.00013,17.49065]
[1777359733001,41.42,76681.01,59.5,-0.23232,0.00013,17.50611]
[1777359739018,41.42,76681.08,59.5,-0.23232,0.00013,17.50624]
[1777359739729,41.42,76681.26,59.5,-0.2323,0.00013,17.50542]
[1777359745794,41.43,76683.9,59.5,-0.23198,0.00013,17.49241]
[1777359748018,41.43,76686.98,59.5,-0.23159,0.00013,17.47673]
[1777359752915,41.43,76686.97,59.5,-0.23157,0.00013,17.47293]
[1777359758528,41.44,76683.12,59.5,-0.23209,0.00013,17.49387]
[1777359761019,41.44,76682.65,59.5,-0.23215,0.00013,17.49641]
[1777359766019,41.44,76689.56,59.5,-0.23128,0.00013,17.46125]
[1777359772506,41.44,76688.62,59.5,-0.23142,0.00013,17.46712]
[1777359780683,41.45,76690.32,59.5,-0.23123,0.00013,17.45959]
[1777359785415,41.45,76693.17,59.5,-0.23088,0.00013,17.44544]
[1777359785779,41.45,76693.17,59.5,-0.23088,0.00013,17.44544]
[1777359786075,41.45,76693.17,59.5,-0.23088,0.00013,17.44544]
[1777359786123,41.45,76698.28,59.5,-0.23023,0.00013,17.41914]
[1777359786597,41.45,76698.28,59.5,-0.23023,0.00013,17.41914]
[1777359791027,41.45,76703.65,59.5,-0.22955,0.00013,17.39157]
[1777359791533,41.46,76704.59,59.5,-0.22944,0.00013,17.38677]
[1777359793471,41.46,76703.82,59.5,-0.22954,0.00013,17.39088]
[1777359794874,41.46,76703.7,59.5,-0.22955,0.00013,17.39154]
[1777359797025,41.46,76699.59,59.5,-0.23008,0.00013,17.41291]
[1777359802837,41.46,76696.11,59.5,-0.23052,0.00013,17.43092]
[1777359804282,41.46,76696.78,59.5,-0.23044,0.00013,17.42744]
[1777359804851,41.46,76695.36,59.5,-0.23062,0.00013,17.43487]
[1777359809886,41.46,76690.66,59.5,-0.23123,0.00013,17.45943]
[1777359814921,41.46,76690.42,59.5,-0.23123,0.00013,17.45636]
[1777359819956,41.46,76688.03,59.5,-0.23154,0.00013,17.46895]
[1777359824990,41.46,76688.87,59.5,-0.23144,0.00013,17.46476]
[1777359830027,41.46,76690.82,59.5,-0.23119,0.00013,17.45488]
[1777359835062,41.46,76690.67,59.5,-0.23122,0.00013,17.4559]
[1777359840099,41.46,76692.71,59.5,-0.23096,0.00013,17.44561]
[1777359845134,41.47,76695.39,59.5,-0.23063,0.00013,17.4321]
[1777359849162,41.47,76687.81,59.5,-0.2316,0.00013,17.47155]
[1777359854196,41.47,76686.66,59.5,-0.23175,0.00013,17.47759]
[1777359858575,41.47,76686.12,59.5,-0.23182,0.00013,17.48043]
[1777359859168,41.47,76686.12,59.5,-0.23182,0.00013,17.48043]
[1777359859232,41.47,76683.06,59.5,-0.23222,0.00013,17.49623]
[1777359861173,41.47,76682.55,59.5,-0.23228,0.00013,17.49894]
[1777359861346,41.47,76681.44,59.5,-0.23243,0.00013,17.50474]
[1777359867288,41.47,76680.91,59.5,-0.23251,0.00013,17.50786]
[1777359872322,41.47,76679.91,59.5,-0.2326,0.00013,17.5088]
[1777359877357,41.47,76680.36,59.5,-0.23255,0.00013,17.50675]
[1777359882393,41.47,76680.49,59.5,-0.23254,0.00013,17.50637]
[1777359887428,41.47,76678.79,59.5,-0.23277,0.00013,17.51537]
[1777359892463,41.48,76678.38,59.5,-0.23283,0.00013,17.51768]
[1777359897498,41.48,76678.54,59.5,-0.23281,0.00013,17.51705]
[1777359901918,41.48,76678.26,59.5,-0.23285,0.00013,17.51858]
[1777359907795,41.48,76674.18,59.5,-0.23337,0.00013,17.53966]
[1777359913610,41.48,76674.07,59.5,-0.23339,0.00013,17.54022]
[1777359918645,41.48,76673.76,59.5,-0.23343,0.00013,17.5418]
[1777359923681,41.48,76671.52,59.5,-0.23372,0.00013,17.55329]
[1777359929205,41.48,76672.55,59.5,-0.23358,0.00013,17.54793]
[1777359932249,41.48,76682.59,59.5,-0.23225,0.00013,17.49175]
[1777359932557,41.48,76682.59,59.5,-0.23225,0.00013,17.49175]
[1777359932927,41.48,76685.69,59.5,-0.23186,0.00013,17.47582]
[1777359933520,41.48,76685.69,59.5,-0.23186,0.00013,17.47582]
[1777359933539,41.48,76685.69,59.5,-0.23186,0.00013,17.47582]
[1777359933542,41.48,76685.69,59.5,-0.23186,0.00013,17.47582]
[1777359933859,41.48,76674.44,59.5,-0.23331,0.00013,17.53384]
[1777359934447,41.48,76674.44,59.5,-0.23331,0.00013,17.53384]
[1777359934665,41.48,76674.44,59.5,-0.23331,0.00013,17.53384]
[1777359935367,41.48,76661.97,59.5,-0.23491,0.00013,17.59786]
[1777359941023,41.48,76657.31,59.5,-0.23552,0.00013,17.62164]
[1777359943869,41.48,76657.07,59.5,-0.23555,0.00013,17.62281]
[1777359949298,41.48,76657.09,59.5,-0.23554,0.00013,17.6226]
[1777359953204,41.48,76660.59,59.5,-0.23509,0.00013,17.60459]
[1777359953210,41.48,76660.59,59.5,-0.23509,0.00013,17.60459]
[1777359953302,41.48,76663.18,59.5,-0.23475,0.00013,17.59128]
[1777359953867,41.48,76663.18,59.5,-0.23475,0.00013,17.59128]
[1777359959934,41.47,76659.53,59.5,-0.23521,0.00013,17.60967]
[1777359963874,41.47,76659.79,59.5,-0.23518,0.00013,17.6082]
[1777359968177,41.47,76659.35,59.5,-0.23523,0.00013,17.61025]
[1777359968268,41.47,76659.35,59.5,-0.23523,0.00013,17.61025]
[1777359971023,41.47,76665.87,59.5,-0.23438,0.00013,17.57673]
[1777359972079,41.47,76665.96,59.5,-0.23437,0.00013,17.57626]
[1777359972388,41.47,76665.96,59.5,-0.23437,0.00013,17.57626]
[1777359972787,41.47,76669.99,59.5,-0.23385,0.00013,17.55556]
[1777359972919,41.47,76669.99,59.5,-0.23385,0.00013,17.55556]
[1777359973136,41.47,76669.99,59.5,-0.23385,0.00013,17.55556]
[1777359975019,41.47,76678.77,59.5,-0.23272,0.00013,17.51046]
[1777359977942,41.47,76680.28,59.5,-0.23253,0.00013,17.50289]
[1777359978048,41.47,76680.28,59.5,-0.23253,0.00013,17.50289]
[1777359978159,41.47,76680.28,59.5,-0.23253,0.00013,17.50289]
[1777359978245,41.47,76680.73,59.5,-0.23248,0.00013,17.50065]
[1777359984112,41.48,76686.73,59.5,-0.23172,0.00013,17.47017]
[1777359989148,41.48,76686.95,59.5,-0.2317,0.00013,17.46951]
[1777359994183,41.48,76695.11,59.5,-0.23063,0.00013,17.42335]
[1777359999218,41.48,76692.48,59.5,-0.23099,0.00013,17.43774]
[1777360004253,41.49,76692.65,59.5,-0.23098,0.00013,17.43756]
[1777360009288,41.49,76692.44,59.5,-0.23103,0.00013,17.43938]
[1777360014323,41.49,76690.17,59.5,-0.23133,0.00013,17.45185]
[1777360019357,41.5,76684.17,59.5,-0.23212,0.00013,17.48333]
[1777360023511,41.5,76684.47,59.5,-0.23209,0.00013,17.48216]
[1777360024232,41.5,76684.47,59.5,-0.23209,0.00013,17.48216]
[1777360025521,41.5,76682.0,59.5,-0.23241,0.00013,17.49507]
[1777360031442,41.5,76678.02,59.5,-0.23293,0.00013,17.51592]
[1777360035035,41.5,76677.83,59.5,-0.23296,0.00013,17.51703]
[1777360035400,41.5,76677.83,59.5,-0.23296,0.00013,17.51703]
[1777360035470,41.5,76674.75,59.5,-0.23335,0.00013,17.53291]
[1777360036215,41.5,76674.75,59.5,-0.23335,0.00013,17.53291]
[1777360037899,41.5,76673.41,59.5,-0.23353,0.00013,17.53993]
[1777360041547,41.5,76665.72,59.5,-0.23453,0.00013,17.57975]
[1777360042405,41.5,76665.72,59.5,-0.23453,0.00013,17.57975]
[1777360047554,41.51,76658.64,59.5,-0.23545,0.00013,17.6163]
[1777360052589,41.51,76655.66,59.5,-0.2358,0.00013,17.62713]
[1777360057624,41.51,76654.13,59.5,-0.236,0.00013,17.63496]
[1777360059843,41.51,76653.51,59.5,-0.23608,0.00013,17.63812]
[1777360061335,41.51,76653.65,59.5,-0.23606,0.00013,17.6374]
[1777360066463,41.51,76649.74,59.5,-0.23657,0.00013,17.65733]
[1777360067782,41.51,76646.75,59.5,-0.23696,0.00013,17.67252]
[1777360067858,41.51,76644.37,59.5,-0.23727,0.00013,17.68461]
[1777360069797,41.51,76643.36,59.5,-0.2374,0.00013,17.68979]
[1777360069819,41.51,76643.36,59.5,-0.2374,0.00013,17.68979]
[1777360069897,41.51,76643.31,59.5,-0.23741,0.00013,17.69007]
[1777360072898,41.51,76635.9,59.5,-0.23838,0.00013,17.72805]
[1777360078469,41.51,76634.34,59.5,-0.23859,0.00013,17.73625]
[1777360079312,41.51,76633.83,59.5,-0.23866,0.00013,17.73891]
[1777360084092,41.51,76626.17,59.5,-0.23966,0.00013,17.77791]
[1777360084190,41.51,76626.17,59.5,-0.23966,0.00013,17.77791]
[1777360084336,41.51,76626.17,59.5,-0.23966,0.00013,17.77791]
[1777360084392,41.51,76626.17,59.5,-0.23966,0.00013,17.77791]
[1777360084414,41.51,76626.69,59.5,-0.23959,0.00013,17.77531]
[1777360085820,41.51,76638.71,59.5,-0.23801,0.00013,17.71374]
[1777360089918,41.51,76641.7,59.5,-0.23762,0.00013,17.69862]
[1777360089973,41.51,76641.7,59.5,-0.23762,0.00013,17.69862]
[1777360090011,41.51,76641.7,59.5,-0.23762,0.00013,17.69862]
[1777360091079,41.51,76642.87,59.5,-0.23748,0.00013,17.69308]
[1777360091097,41.51,76652.68,59.5,-0.23622,0.00013,17.64355]
[1777360091612,41.51,76652.68,59.5,-0.23622,0.00013,17.64355]
[1777360092440,41.51,76654.51,59.5,-0.23598,0.00013,17.63432]
[1777360093018,41.51,76654.51,59.5,-0.23598,0.00013,17.63432]
[1777360095018,41.51,76654.42,59.5,-0.236,0.00013,17.63483]
[1777360098723,41.51,76654.79,59.5,-0.23595,0.00013,17.63305]
[1777360098872,41.51,76654.79,59.5,-0.23595,0.00013,17.63305]
[1777360098938,41.51,76659.39,59.5,-0.23536,0.00013,17.60957]
[1777360100964,41.51,76665.42,59.5,-0.23458,0.00013,17.57872]
[1777360101036,41.51,76665.42,59.5,-0.23458,0.00013,17.57872]
[1777360101345,41.51,76665.42,59.5,-0.23458,0.00013,17.57872]
[1777360103620,41.51,76673.17,59.5,-0.23358,0.00013,17.53922]
[1777360104305,41.51,76673.17,59.5,-0.23358,0.00013,17.53922]
[1777360104348,41.51,76673.17,59.5,-0.23358,0.00013,17.53922]
[1777360108907,41.52,76673.73,59.5,-0.23352,0.00013,17.53662]
[1777360111834,41.52,76668.67,59.5,-0.23414,0.00013,17.5582]
[1777360112322,41.52,76668.31,59.5,-0.23418,0.00013,17.56005]
[1777360117815,41.52,76667.8,59.5,-0.23426,0.00013,17.5629]
[1777360123080,41.52,76664.21,59.5,-0.23473,0.00013,17.58151]
[1777360128115,41.52,76659.6,59.5,-0.23532,0.00013,17.60518]
[1777360133126,41.52,76659.73,59.5,-0.23531,0.00013,17.60453]
[1777360133977,41.52,76658.6,59.5,-0.23545,0.00013,17.61032]
[1777360135560,41.52,76657.73,59.5,-0.23557,0.00013,17.61476]
[1777360139206,41.52,76652.38,59.5,-0.23626,0.00013,17.64208]
[1777360139381,41.52,76652.38,59.5,-0.23626,0.00013,17.64208]
[1777360140412,41.52,76651.96,59.5,-0.23631,0.00013,17.64419]
[1777360140502,41.52,76650.91,59.5,-0.23645,0.00013,17.64955]
[1777360143408,41.52,76642.66,59.5,-0.23753,0.00013,17.69193]
[1777360146149,41.52,76644.34,59.5,-0.23731,0.00013,17.68356]
[1777360151008,41.52,76639.02,59.5,-0.23802,0.00013,17.71102]
[1777360151018,41.52,76639.02,59.5,-0.23802,0.00013,17.71102]
[1777360151429,41.52,76639.02,59.5,-0.23802,0.00013,17.71102]
[1777360152548,41.52,76639.14,59.5,-0.238,0.00013,17.71048]
[1777360155725,41.52,76631.85,59.5,-0.23896,0.00013,17.74775]
[1777360159417,41.53,76628.66,59.5,-0.23938,0.00013,17.76404]
[1777360165374,41.53,76625.81,59.5,-0.23976,0.00013,17.77863]
[1777360170386,41.53,76620.91,59.5,-0.2404,0.00013,17.80345]
[1777360175448,41.53,76619.81,59.5,-0.24051,0.00013,17.80442]
[1777360180483,41.53,76619.79,59.5,-0.24051,0.00013,17.80443]
[1777360185518,41.52,76618.48,59.5,-0.24067,0.00013,17.81095]
[1777360190553,41.52,76616.57,59.5,-0.24092,0.00013,17.82042]
[1777360194033,41.52,76616.35,59.5,-0.24095,0.00013,17.8215]
[1777360194268,41.52,76616.35,59.5,-0.24095,0.00013,17.8215]
[1777360194580,41.52,76616.35,59.5,-0.24095,0.00013,17.8215]
[1777360194588,41.52,76612.4,59.5,-0.24146,0.00013,17.8413]
[1777360194692,41.52,76612.4,59.5,-0.24146,0.00013,17.8413]
[1777360194740,41.52,76612.4,59.5,-0.24146,0.00013,17.8413]
[1777360194779,41.52,76612.4,59.5,-0.24146,0.00013,17.8413]
[1777360194801,41.52,76612.4,59.5,-0.24146,0.00013,17.8413]
[1777360194830,41.52,76612.4,59.5,-0.24146,0.00013,17.8413]
[1777360195032,41.52,76612.4,59.5,-0.24146,0.00013,17.8413]
[1777360195363,41.52,76612.4,59.5,-0.24146,0.00013,17.8413]
[1777360195379,41.52,76612.4,59.5,-0.24146,0.00013,17.8413]
[1777360195426,41.52,76612.4,59.5,-0.24146,0.00013,17.8413]
[1777360196349,41.52,76608.72,59.5,-0.24195,0.00013,17.85995]
[1777360197811,41.52,76612.35,59.5,-0.24148,0.00013,17.84174]
[1777360198228,41.52,76612.35,59.5,-0.24148,0.00013,17.84174]
[1777360198614,41.52,76607.9,59.5,-0.24206,0.00013,17.86418]
[1777360200939,41.53,76603.63,59.5,-0.24263,0.00013,17.88587]
[1777360201635,41.53,76609.38,59.5,-0.24188,0.00013,17.85707]
[1777360206596,41.53,76605.54,59.5,-0.24239,0.00013,17.87665]
[1777360209382,41.53,76605.89,59.5,-0.24235,0.00013,17.8751]
[1777360212605,41.53,76606.81,59.5,-0.24223,0.00013,17.8707]
[1777360212712,41.53,76606.28,59.5,-0.2423,0.00013,17.87352]
[1777360215717,41.55,76604.58,59.5,-0.24261,0.00013,17.88534]
[1777360215744,41.55,76604.58,59.5,-0.24261,0.00013,17.88534]
[1777360215752,41.55,76604.58,59.5,-0.24261,0.00013,17.88534]
[1777360215770,41.55,76604.58,59.5,-0.24261,0.00013,17.88534]
[1777360215786,41.55,76604.58,59.5,-0.24261,0.00013,17.88534]
[1777360216225,41.55,76603.62,59.5,-0.24274,0.00013,17.8903]
[1777360217600,41.55,76603.62,59.5,-0.24274,0.00013,17.8903]
[1777360217632,41.55,76591.45,59.5,-0.24435,0.00013,17.9514]
[1777360221182,41.55,76584.38,59.5,-0.24529,0.00013,17.98694]
[1777360224677,41.55,76581.05,59.5,-0.24574,0.00013,18.00394]
[1777360227214,41.55,76578.56,59.5,-0.24608,0.00013,18.01674]
[1777360227315,41.55,76578.34,59.5,-0.24612,0.00013,18.01797]
[1777360232853,41.56,76578.38,59.5,-0.24608,0.00013,18.01364]
[1777360235143,41.56,76577.12,59.5,-0.24625,0.00013,18.02004]
[1777360236818,41.56,76580.81,59.5,-0.24577,0.00013,18.00181]
[1777360239269,41.56,76586.17,59.5,-0.24506,0.00013,17.97524]
[1777360241272,41.56,76586.23,59.5,-0.24505,0.00013,17.97498]
[1777360244018,41.56,76580.87,59.5,-0.24577,0.00013,18.00184]
[1777360249972,41.56,76580.21,59.5,-0.24586,0.00013,18.00523]
[1777360255024,41.56,76580.94,59.5,-0.24576,0.00013,18.00167]
[1777360260062,41.56,76583.14,59.5,-0.24547,0.00013,17.9908]
[1777360265097,41.56,76582.96,59.5,-0.2455,0.00013,17.9918]
[1777360267432,41.56,76583.25,59.5,-0.24546,0.00013,17.99038]
[1777360267916,41.56,76583.25,59.5,-0.24546,0.00013,17.9904]
[1777360269098,41.56,76588.12,59.5,-0.24482,0.00013,17.96635]
[1777360269125,41.56,76595.34,59.5,-0.24388,0.00013,17.93079]
[1777360274160,41.57,76597.49,59.5,-0.24361,0.00013,17.9205]
[1777360274727,41.57,76597.49,59.5,-0.24361,0.00013,17.9205]
[1777360279271,41.57,76596.2,59.5,-0.24381,0.00013,17.92787]
[1777360285239,41.6,76598.7,59.5,-0.24363,0.00013,17.92151]
[1777360290274,41.62,76600.3,59.5,-0.24352,0.00013,17.91731]
[1777360295183,41.64,76598.53,59.5,-0.24378,0.00013,17.92452]
[1777360295309,41.64,76600.49,59.5,-0.24354,0.00013,17.91537]
[1777360297207,41.64,76603.12,59.5,-0.24319,0.00013,17.90212]
[1777360297462,41.64,76603.12,59.5,-0.24319,0.00013,17.90212]
[1777360297570,41.64,76603.12,59.5,-0.24319,0.00013,17.90212]
[1777360297658,41.64,76603.12,59.5,-0.24319,0.00013,17.90212]
[1777360297785,41.64,76605.03,59.5,-0.24294,0.00013,17.8926]
[1777360303383,41.64,76607.91,59.5,-0.24257,0.00013,17.87832]
[1777360303420,41.64,76608.27,59.5,-0.24252,0.00013,17.87655]
[1777360305204,41.64,76607.27,59.5,-0.24266,0.00013,17.88164]
[1777360310414,41.64,76603.05,59.5,-0.24322,0.00013,17.90315]
[1777360315449,41.64,76603.01,59.5,-0.24323,0.00013,17.90364]
[1777360320210,41.65,76604.53,59.5,-0.24304,0.00013,17.89629]
[1777360320485,41.65,76605.37,59.5,-0.24293,0.00013,17.89216]
[1777360325520,41.65,76611.39,59.5,-0.24215,0.00013,17.86242]
[1777360330555,41.65,76615.4,59.5,-0.24164,0.00013,17.84285]
[1777360334584,41.65,76607.14,59.5,-0.24273,0.00013,17.88464]
[1777360339620,41.65,76603.68,59.5,-0.24319,0.00013,17.90222]
[1777360344655,41.65,76604.79,59.5,-0.24305,0.00013,17.89689]
[1777360349690,41.66,76605.0,59.5,-0.24303,0.00013,17.89609]
[1777360354728,41.66,76598.73,59.5,-0.24382,0.00013,17.9231]
[1777360359763,41.66,76601.28,59.5,-0.24349,0.00013,17.91055]
[1777360364798,41.66,76601.2,59.5,-0.24351,0.00013,17.91115]
[1777360369833,41.66,76601.79,59.5,-0.24344,0.00013,17.9084]
[1777360374868,41.66,76602.64,59.5,-0.24333,0.00013,17.9044]
[1777360380260,41.66,76601.78,59.5,-0.24345,0.00013,17.90888]
[1777360382416,41.66,76595.81,59.5,-0.24424,0.00013,17.93876]
[1777360382712,41.66,76595.81,59.5,-0.24424,0.00013,17.93876]
[1777360382767,41.66,76592.92,59.5,-0.24462,0.00013,17.95322]
[1777360383737,41.66,76592.92,59.5,-0.24462,0.00013,17.95322]
[1777360384018,41.66,76588.8,59.5,-0.24516,0.00013,17.97372]
[1777360385971,41.66,76583.36,59.5,-0.24588,0.00013,18.00069]
[1777360386175,41.66,76583.36,59.5,-0.24588,0.00013,18.00069]
[1777360386800,41.66,76583.36,59.5,-0.24588,0.00013,18.00069]
[1777360386818,41.66,76583.36,59.5,-0.24588,0.00013,18.00069]
[1777360387277,41.66,76582.85,59.5,-0.24595,0.00013,18.00317]
[1777360389023,41.66,76582.1,59.5,-0.24604,0.00013,18.00684]
[1777360395008,41.66,76587.5,59.5,-0.24532,0.00013,17.97964]
[1777360400048,41.66,76589.29,59.5,-0.24508,0.00013,17.97059]
[1777360401185,41.66,76589.29,59.5,-0.24508,0.00013,17.97059]
[1777360407095,41.66,76588.36,59.5,-0.2452,0.00013,17.97499]
[1777360409503,41.66,76587.48,59.5,-0.24531,0.00013,17.97933]
[1777360409583,41.66,76587.48,59.5,-0.24531,0.00013,17.97933]
[1777360409815,41.66,76587.48,59.5,-0.24531,0.00013,17.97933]
[1777360409920,41.66,76587.77,59.5,-0.24527,0.00013,17.97785]
[1777360410209,41.66,76587.77,59.5,-0.24527,0.00013,17.97785]
[1777360410229,41.66,76581.66,59.5,-0.24608,0.00013,18.00815]
[1777360413896,41.66,76578.84,59.5,-0.24642,0.00013,18.01766]
[1777360419180,41.66,76577.56,59.5,-0.24659,0.00013,18.02393]
[1777360420144,41.66,76577.56,59.5,-0.24659,0.00013,18.02393]
[1777360420187,41.66,76577.22,59.5,-0.24663,0.00013,18.0256]
[1777360425222,41.66,76576.08,59.5,-0.24678,0.00013,18.03103]
[1777360431702,41.66,76577.15,59.5,-0.24663,0.00013,18.02559]
[1777360437306,41.65,76577.67,59.5,-0.24655,0.00013,18.02266]
[1777360442341,41.65,76581.59,59.5,-0.24603,0.00013,18.00307]
[1777360447353,41.65,76581.83,59.5,-0.246,0.00013,18.00183]
[1777360447518,41.65,76581.83,59.5,-0.246,0.00013,18.00183]
[1777360453118,41.65,76581.91,59.5,-0.24598,0.00013,18.00135]
[1777360458453,41.65,76576.98,59.5,-0.24663,0.00013,18.02556]
[1777360463488,41.65,76576.38,59.5,-0.24671,0.00013,18.02831]
[1777360468523,41.65,76575.99,59.5,-0.24675,0.00013,18.03001]
[1777360469378,41.65,76575.99,59.5,-0.24675,0.00013,18.03001]
[1777360469421,41.65,76575.99,59.5,-0.24675,0.00013,18.03001]
[1777360469448,41.65,76575.99,59.5,-0.24675,0.00013,18.03001]
[1777360469725,41.65,76574.93,59.5,-0.24689,0.00013,18.03522]
[1777360475015,41.65,76571.65,59.5,-0.2473,0.00013,18.04739]
[1777360476991,41.65,76563.53,59.5,-0.24838,0.00013,18.0876]
[1777360481616,41.65,76570.76,59.5,-0.24743,0.00013,18.05216]
[1777360486651,41.65,76570.13,59.5,-0.24752,0.00013,18.05567]
[1777360488809,41.65,76571.04,59.5,-0.2474,0.00013,18.05125]
[1777360488818,41.65,76571.04,59.5,-0.2474,0.00013,18.05125]
[1777360488910,41.65,76571.23,59.5,-0.24738,0.00013,18.0504]
[1777360489202,41.65,76571.23,59.5,-0.24738,0.00013,18.0504]
[1777360491834,41.66,76576.62,59.5,-0.24667,0.00013,18.02376]
[1777360494059,41.66,76577.73,59.5,-0.24652,0.00013,18.01827]
[1777360494066,41.66,76577.73,59.5,-0.24652,0.00013,18.01827]
[1777360494101,41.66,76577.73,59.5,-0.24652,0.00013,18.01827]
[1777360494210,41.66,76577.73,59.5,-0.24652,0.00013,18.01827]
[1777360494357,41.66,76577.73,59.5,-0.24652,0.00013,18.01827]
[1777360494432,41.66,76577.73,59.5,-0.24652,0.00013,18.01827]
[1777360494468,41.66,76577.73,59.5,-0.24652,0.00013,18.01827]
[1777360494568,41.66,76577.73,59.5,-0.24652,0.00013,18.01827]
[1777360494648,41.66,76577.73,59.5,-0.24652,0.00013,18.01827]
[1777360494743,41.66,76577.73,59.5,-0.24652,0.00013,18.01827]
[1777360494743,41.65,76567.93,59.5,-0.24782,0.00013,18.0667]
[1777360495042,41.65,76567.93,59.5,-0.24782,0.00013,18.0667]
[1777360497098,41.65,76559.2,59.5,-0.24898,0.00013,18.10971]
[1777360497238,41.65,76559.2,59.5,-0.24898,0.00013,18.10971]
[1777360500220,41.65,76554.46,59.5,-0.24961,0.00013,18.13285]
[1777360500753,41.65,76555.32,59.5,-0.24949,0.00013,18.12855]
[1777360501820,41.65,76555.32,59.5,-0.24949,0.00013,18.12855]
[1777360502147,41.66,76554.84,59.5,-0.24956,0.00013,18.13123]
[1777360503884,41.66,76557.48,59.5,-0.24922,0.00013,18.11856]
[1777360504782,41.66,76556.33,59.5,-0.24939,0.00013,18.12496]
[1777360505210,41.66,76556.33,59.5,-0.24939,0.00013,18.12496]
[1777360505268,41.66,76556.33,59.5,-0.24939,0.00013,18.12496]
[1777360505788,41.66,76554.53,59.5,-0.24964,0.00013,18.13421]
[1777360506185,41.66,76554.53,59.5,-0.24964,0.00013,18.13421]
[1777360506321,41.66,76554.53,59.5,-0.24964,0.00013,18.13421]
[1777360508188,41.66,76559.32,59.5,-0.24901,0.00013,18.11073]
[1777360510418,41.66,76568.74,59.5,-0.24775,0.00013,18.06437]
[1777360514020,41.67,76566.4,59.5,-0.24807,0.00013,18.07624]
[1777360515445,41.67,76566.46,59.5,-0.24807,0.00013,18.07601]
[1777360515459,41.67,76566.46,59.5,-0.24807,0.00013,18.07601]
[1777360515602,41.67,76566.46,59.5,-0.24807,0.00013,18.07601]
[1777360515707,41.67,76566.46,59.5,-0.24807,0.00013,18.07601]
[1777360515719,41.67,76566.46,59.5,-0.24807,0.00013,18.07601]
[1777360515944,41.67,76566.46,59.5,-0.24807,0.00013,18.07601]
[1777360515963,41.67,76566.46,59.5,-0.24807,0.00013,18.07601]
[1777360515956,41.67,76552.83,59.5,-0.24989,0.00013,18.14314]
[1777360515972,41.67,76552.83,59.5,-0.24989,0.00013,18.14314]
[1777360516173,41.67,76552.83,59.5,-0.24989,0.00013,18.14314]
[1777360516273,41.67,76552.83,59.5,-0.24989,0.00013,18.14314]
[1777360516304,41.67,76552.83,59.5,-0.24989,0.00013,18.14314]
[1777360516695,41.67,76552.83,59.5,-0.24989,0.00013,18.14314]
[1777360516750,41.67,76552.83,59.5,-0.24989,0.00013,18.14314]
[1777360516805,41.67,76552.83,59.5,-0.24989,0.00013,18.14314]
[1777360516865,41.67,76539.99,59.5,-0.25161,0.00013,18.2064]
[1777360517076,41.67,76539.99,59.5,-0.25161,0.00013,18.2064]
[1777360517873,41.67,76529.22,59.5,-0.25307,0.00013,18.2592]
[1777360518051,41.67,76529.22,59.5,-0.25307,0.00013,18.2592]
[1777360518120,41.67,76529.22,59.5,-0.25307,0.00013,18.2592]
[1777360518708,41.67,76529.22,59.5,-0.25307,0.00013,18.2592]
[1777360519241,41.67,76528.9,59.5,-0.25312,0.00013,18.261]
[1777360521698,41.67,76528.13,59.5,-0.25323,0.00013,18.26523]
[1777360524441,41.68,76528.55,59.5,-0.25319,0.00013,18.26389]
[1777360525009,41.68,76528.89,59.5,-0.25315,0.00013,18.26247]
[1777360529716,41.68,76527.83,59.5,-0.25332,0.00013,18.26857]
[1777360534096,41.69,76527.55,59.5,-0.25336,0.00013,18.2667]
[1777360535195,41.69,76527.55,59.5,-0.25336,0.00013,18.2667]
[1777360541269,41.7,76526.64,59.5,-0.25352,0.00013,18.27254]
[1777360547076,41.71,76526.62,59.5,-0.25356,0.00013,18.27425]
[1777360550367,41.71,76526.2,59.5,-0.25363,0.00013,18.27676]
[1777360550440,41.71,76525.47,59.5,-0.25374,0.00013,18.28077]
[1777360556009,41.71,76527.41,59.5,-0.25349,0.00013,18.27177]
[1777360556801,41.72,76527.5,59.5,-0.25349,0.00013,18.27163]
[1777360562181,41.72,76528.57,59.5,-0.25337,0.00013,18.26738]
[1777360565137,41.72,76527.7,59.5,-0.25349,0.00013,18.27193]
[1777360565162,41.72,76527.7,59.5,-0.25349,0.00013,18.27193]
[1777360565200,41.72,76527.7,59.5,-0.25349,0.00013,18.27193]
[1777360565211,41.72,76527.7,59.5,-0.25349,0.00013,18.27193]
[1777360565216,41.72,76527.7,59.5,-0.25349,0.00013,18.27193]
[1777360565251,41.72,76527.7,59.5,-0.25349,0.00013,18.27193]
[1777360565392,41.72,76527.7,59.5,-0.25349,0.00013,18.27193]
[1777360565428,41.72,76527.7,59.5,-0.25349,0.00013,18.27193]
[1777360565522,41.72,76527.7,59.5,-0.25349,0.00013,18.27193]
[1777360565527,41.72,76527.7,59.5,-0.25349,0.00013,18.27193]
[1777360565951,41.72,76524.36,59.5,-0.25395,0.00013,18.28843]
[1777360566189,41.72,76524.36,59.5,-0.25395,0.00013,18.28843]
[1777360566290,41.72,76524.36,59.5,-0.25395,0.00013,18.28843]
[1777360567915,41.73,76518.83,59.5,-0.2547,0.00013,18.3155]
[1777360567935,41.73,76518.83,59.5,-0.2547,0.00013,18.3155]
[1777360569969,41.73,76515.58,59.5,-0.25515,0.00013,18.33147]
[1777360575272,41.74,76512.41,59.5,-0.25563,0.00013,18.34857]
[1777360578239,41.74,76508.52,59.5,-0.25616,0.00014,18.36773]
[1777360582418,41.74,76506.03,59.5,-0.25652,0.00014,18.38043]
[1777360582515,41.74,76505.41,59.5,-0.25661,0.00014,18.38358]
[1777360583197,41.74,76505.41,59.5,-0.25661,0.00014,18.38358]
[1777360583647,41.74,76505.41,59.5,-0.25661,0.00014,18.38358]
[1777360583656,41.74,76505.41,59.5,-0.25661,0.00014,18.38358]
[1777360583674,41.74,76505.41,59.5,-0.25661,0.00014,18.38358]
[1777360583756,41.74,76505.41,59.5,-0.25661,0.00014,18.38358]
[1777360583820,41.74,76505.41,59.5,-0.25661,0.00014,18.38358]
[1777360583862,41.74,76505.41,59.5,-0.25661,0.00014,18.38358]
[1777360583983,41.74,76505.41,59.5,-0.25661,0.00014,18.38358]
[1777360583994,41.74,76505.41,59.5,-0.25661,0.00014,18.38358]
[1777360583956,41.75,76505.65,59.5,-0.25658,0.00014,18.38252]
[1777360584094,41.75,76505.65,59.5,-0.25658,0.00014,18.38252]
[1777360584120,41.75,76505.65,59.5,-0.25658,0.00014,18.38252]
[1777360584242,41.75,76505.65,59.5,-0.25658,0.00014,18.38252]
[1777360584291,41.75,76505.65,59.5,-0.25658,0.00014,18.38252]
[1777360584467,41.75,76505.65,59.5,-0.25658,0.00014,18.38252]
[1777360584705,41.75,76505.65,59.5,-0.25658,0.00014,18.38252]
[1777360584794,41.75,76505.65,59.5,-0.25658,0.00014,18.38252]
[1777360584810,41.75,76505.65,59.5,-0.25658,0.00014,18.38252]
[1777360584869,41.75,76505.65,59.5,-0.25658,0.00014,18.38252]
[1777360584905,41.75,76471.38,59.5,-0.26124,0.00014,18.54624]
[1777360585202,41.75,76471.38,59.5,-0.26124,0.00014,18.54624]
[1777360585242,41.75,76471.38,59.5,-0.26124,0.00014,18.54624]
[1777360585418,41.75,76471.38,59.5,-0.26124,0.00014,18.54624]
[1777360585488,41.75,76471.38,59.5,-0.26124,0.00014,18.54624]
[1777360585552,41.75,76471.38,59.5,-0.26124,0.00014,18.54624]
[1777360585803,41.75,76471.38,59.5,-0.26124,0.00014,18.54624]
[1777360585927,41.75,76471.38,59.5,-0.26124,0.00014,18.54624]
[1777360586042,41.75,76471.38,59.5,-0.26124,0.00014,18.54624]
[1777360585964,41.75,76437.51,59.5,-0.26588,0.00014,18.7055]
[1777360586597,41.75,76437.51,59.5,-0.26588,0.00014,18.7055]
[1777360586739,41.75,76437.51,59.5,-0.26588,0.00014,18.7055]
[1777360586751,41.75,76437.51,59.5,-0.26588,0.00014,18.7055]
[1777360586793,41.74,76443.46,59.5,-0.26503,0.00014,18.67654]
[1777360587950,41.74,76453.77,59.5,-0.26361,0.00014,18.62806]
[1777360588530,41.74,76453.77,59.5,-0.26361,0.00014,18.62806]
[1777360588883,41.74,76443.76,59.5,-0.26499,0.00014,18.67502]
[1777360589697,41.74,76443.76,59.5,-0.26499,0.00014,18.67502]
[1777360590369,41.74,76447.01,59.5,-0.26454,0.00014,18.6597]
[1777360590959,41.74,76447.01,59.5,-0.26454,0.00014,18.6597]
[1777360593189,41.73,76448.88,59.5,-0.26419,0.00014,18.64465]
[1777360593409,41.73,76448.88,59.5,-0.26419,0.00014,18.64465]
[1777360595593,41.72,76449.06,59.5,-0.26414,0.00014,18.6428]
[1777360596212,41.72,76450.32,59.5,-0.26397,0.00014,18.63683]
[1777360596259,41.72,76450.32,59.5,-0.26397,0.00014,18.63683]
[1777360596829,41.72,76450.32,59.5,-0.26397,0.00014,18.63683]
[1777360596931,41.72,76451.34,59.5,-0.26383,0.00014,18.63199]
[1777360597077,41.72,76451.34,59.5,-0.26383,0.00014,18.63199]
[1777360598425,41.72,76452.44,59.5,-0.26367,0.00014,18.62678]
[1777360599053,41.72,76451.26,59.5,-0.26384,0.00014,18.63231]
[1777360599712,41.72,76451.26,59.5,-0.26384,0.00014,18.63231]
[1777360604574,41.72,76453.62,59.5,-0.26352,0.00014,18.6217]
[1777360609603,41.73,76448.39,59.5,-0.26427,0.00014,18.64733]
[1777360610479,41.73,76449.03,59.5,-0.26419,0.00014,18.64439]
[1777360613478,41.73,76453.51,59.5,-0.26358,0.00014,18.62356]
[1777360613550,41.73,76453.51,59.5,-0.26358,0.00014,18.62356]
[1777360613611,41.73,76455.3,59.5,-0.26333,0.00014,18.61523]
[1777360616406,41.73,76460.26,59.5,-0.26266,0.00014,18.59191]
[1777360616441,41.73,76460.26,59.5,-0.26266,0.00014,18.59191]
[1777360618708,41.73,76469.02,59.5,-0.26146,0.00014,18.55062]
[1777360620091,41.73,76478.32,59.5,-0.2602,0.00014,18.50669]
[1777360620176,41.73,76478.32,59.5,-0.2602,0.00014,18.50669]
[1777360620214,41.73,76478.32,59.5,-0.2602,0.00014,18.50669]
[1777360620257,41.73,76478.32,59.5,-0.2602,0.00014,18.50669]
[1777360620430,41.73,76478.32,59.5,-0.2602,0.00014,18.50669]
[1777360620464,41.73,76478.32,59.5,-0.2602,0.00014,18.50669]
[1777360620980,41.73,76490.38,59.5,-0.25856,0.00014,18.44935]
[1777360621093,41.73,76490.38,59.5,-0.25856,0.00014,18.44935]
[1777360626637,41.74,76492.18,59.5,-0.25835,0.00014,18.44198]
[1777360630524,41.75,76495.8,59.5,-0.25788,0.00014,18.42533]
[1777360635700,41.75,76489.17,59.5,-0.25881,0.00014,18.45834]
[1777360640735,41.76,76490.82,59.5,-0.25861,0.00014,18.45146]
[1777360644729,41.76,76490.38,59.5,-0.25869,0.00014,18.45417]
[1777360649797,41.77,76492.16,59.5,-0.25848,0.00014,18.44692]
[1777360652655,41.77,76490.87,59.5,-0.25863,0.00014,18.44908]
[1777360652984,41.77,76483.42,59.5,-0.25965,0.00014,18.48478]
[1777360654574,41.77,76480.7,59.5,-0.26003,0.00014,18.49788]
[1777360654833,41.77,76483.96,59.5,-0.25959,0.00014,18.48252]
[1777360656098,41.77,76483.96,59.5,-0.25959,0.00014,18.48252]
[1777360661255,41.78,76489.69,59.5,-0.25883,0.00014,18.45587]
[1777360664642,41.78,76491.2,59.5,-0.25863,0.00014,18.44904]
[1777360666297,41.78,76492.63,59.5,-0.25844,0.00014,18.44247]
[1777360671953,41.79,76493.63,59.5,-0.25833,0.00014,18.43853]
[1777360672938,41.79,76493.63,59.5,-0.25833,0.00014,18.43853]
[1777360677995,41.79,76493.54,59.5,-0.25837,0.00014,18.43982]
[1777360683008,41.79,76491.25,59.5,-0.25869,0.00014,18.4513]
[1777360688065,41.8,76498.32,59.5,-0.25776,0.00014,18.4184]
[1777360690308,41.8,76498.07,59.5,-0.2578,0.00014,18.41992]
[1777360695878,41.81,76499.93,59.5,-0.25761,0.00014,18.41331]
[1777360697497,41.82,76500.46,59.5,-0.25755,0.00014,18.41111]
[1777360701535,41.82,76500.83,59.5,-0.25751,0.00014,18.41]
[1777360705919,41.84,76501.17,59.5,-0.25756,0.00014,18.41181]
[1777360706690,41.86,76500.83,59.5,-0.25769,0.00014,18.41661]
[1777360707520,41.86,76499.51,59.5,-0.25791,0.00014,18.42439]
[1777360709305,41.87,76499.9,59.5,-0.2579,0.00014,18.42399]
[1777360713585,41.91,76499.73,59.5,-0.25804,0.00014,18.42604]
[1777360713623,41.91,76499.73,59.5,-0.25804,0.00014,18.42604]
[1777360713645,41.91,76499.73,59.5,-0.25804,0.00014,18.42604]
[1777360713770,41.91,76499.73,59.5,-0.25804,0.00014,18.42604]
[1777360713816,41.91,76499.73,59.5,-0.25804,0.00014,18.42604]
[1777360713889,41.92,76499.89,59.5,-0.25809,0.00014,18.42801]
[1777360714584,41.92,76499.89,59.5,-0.25809,0.00014,18.42801]
[1777360714637,41.92,76507.66,59.5,-0.25706,0.00013,18.39155]
[1777360716025,41.92,76507.66,59.5,-0.25706,0.00013,18.39155]
[1777360716090,41.92,76510.74,59.5,-0.25665,0.00013,18.37693]
[1777360721298,41.93,76509.81,59.5,-0.25679,0.00013,18.38198]
[1777360726853,41.93,76510.77,59.5,-0.25667,0.00013,18.37798]
[1777360727732,41.93,76511.92,59.5,-0.25652,0.00013,18.3726]
[1777360727837,41.93,76511.92,59.5,-0.25652,0.00013,18.3726]
[1777360728882,41.93,76513.61,59.5,-0.2563,0.00013,18.36464]
[1777360729330,41.93,76508.2,59.5,-0.25703,0.00013,18.3907]
[1777360730436,41.94,76493.83,59.5,-0.25898,0.00014,18.45943]
[1777360734958,41.94,76494.6,59.5,-0.25888,0.00014,18.45601]
[1777360737410,41.94,76484.03,59.5,-0.26035,0.00014,18.50751]
[1777360738406,41.94,76484.03,59.5,-0.26035,0.00014,18.50751]
[1777360738499,41.94,76484.03,59.5,-0.26035,0.00014,18.50751]
[1777360738541,41.94,76484.03,59.5,-0.26035,0.00014,18.50751]
[1777360739281,41.95,76480.79,59.5,-0.2608,0.00014,18.5231]
[1777360739524,41.95,76480.79,59.5,-0.2608,0.00014,18.5231]
[1777360740372,41.95,76480.1,59.5,-0.2609,0.00014,18.52666]
[1777360742994,41.95,76478.02,59.5,-0.2612,0.00014,18.53697]
[1777360745997,41.95,76469.21,59.5,-0.2624,0.00014,18.57857]
[1777360746018,41.95,76469.21,59.5,-0.2624,0.00014,18.57857]
[1777360746052,41.95,76469.54,59.5,-0.26236,0.00014,18.57699]
[1777360748983,41.95,76469.51,59.5,-0.26237,0.00014,18.57735]
[1777360751460,41.95,76460.99,59.5,-0.26354,0.00014,18.61758]
[1777360751528,41.95,76460.99,59.5,-0.26354,0.00014,18.61758]
[1777360753234,41.96,76460.3,59.5,-0.26367,0.00014,18.62205]
[1777360753817,41.96,76460.3,59.5,-0.26367,0.00014,18.62205]
[1777360761185,41.97,76461.8,59.5,-0.2635,0.00014,18.61642]
[1777360766784,41.97,76464.15,59.5,-0.26319,0.00014,18.60581]
[1777360768581,41.97,76463.26,59.5,-0.26332,0.00014,18.61011]
[1777360768757,41.97,76463.26,59.5,-0.26332,0.00014,18.61011]
[1777360770601,41.97,76472.16,59.5,-0.26211,0.00014,18.56851]
[1777360771023,41.97,76472.16,59.5,-0.26211,0.00014,18.56851]
[1777360772169,41.98,76476.29,59.5,-0.26154,0.00014,18.5458]
[1777360772322,41.99,76482.86,59.5,-0.26069,0.00014,18.51619]
[1777360772983,41.99,76482.86,59.5,-0.26069,0.00014,18.51619]
[1777360774334,41.99,76487.9,59.5,-0.26003,0.00014,18.49345]
[1777360774672,41.99,76487.9,59.5,-0.26003,0.00014,18.49345]
[1777360774724,41.99,76487.9,59.5,-0.26003,0.00014,18.49345]
[1777360775085,41.99,76487.9,59.5,-0.26003,0.00014,18.49345]
[1777360775116,41.99,76503.63,59.5,-0.25791,0.00013,18.41886]
[1777360779494,42.03,76508.52,59.5,-0.25741,0.00013,18.40178]
[1777360779663,42.03,76508.52,59.5,-0.25741,0.00013,18.40178]
[1777360780353,42.04,76508.47,59.5,-0.25746,0.00013,18.40357]
[1777360785021,42.05,76505.89,59.5,-0.25786,0.00013,18.41781]
[1777360786028,42.06,76506.2,59.5,-0.25786,0.00013,18.41775]
[1777360788768,42.06,76495.45,59.5,-0.25932,0.00014,18.46925]
[1777360790360,42.06,76495.94,59.5,-0.25926,0.00014,18.46702]
[1777360795818,42.06,76498.6,59.5,-0.25892,0.00013,18.45501]
[1777360796257,42.06,76498.6,59.5,-0.25892,0.00013,18.45501]
[1777360796374,42.06,76498.6,59.5,-0.25892,0.00013,18.45501]
[1777360799832,42.07,76500.15,59.5,-0.25872,0.00013,18.44799]
[1777360799843,42.07,76500.15,59.5,-0.25872,0.00013,18.44799]
[1777360803619,42.07,76497.16,59.5,-0.25913,0.00013,18.46256]
[1777360803657,42.07,76497.16,59.5,-0.25913,0.00013,18.46256]
[1777360804009,42.07,76497.16,59.5,-0.25913,0.00013,18.46256]
[1777360804372,42.07,76495.05,59.5,-0.25942,0.00014,18.47264]
[1777360804720,42.07,76495.05,59.5,-0.25942,0.00014,18.47264]
[1777360805203,42.07,76495.05,59.5,-0.25942,0.00014,18.47264]
[1777360805361,42.07,76494.12,59.5,-0.25957,0.00014,18.4779]
[1777360807845,42.08,76489.5,59.5,-0.26023,0.00014,18.50114]
[1777360807902,42.09,76491.76,59.5,-0.25994,0.00014,18.49097]
[1777360809020,42.09,76491.76,59.5,-0.25994,0.00014,18.49097]
[1777360809264,42.09,76491.76,59.5,-0.25994,0.00014,18.49097]
[1777360810816,42.11,76490.87,59.5,-0.26015,0.00014,18.49861]
[1777360812997,42.12,76495.13,59.5,-0.25963,0.00013,18.48032]
[1777360817261,42.12,76491.41,59.5,-0.26015,0.00014,18.4985]
[1777360818329,42.12,76498.43,59.5,-0.25921,0.00013,18.46569]
[1777360820482,42.13,76505.82,59.5,-0.25826,0.00013,18.43244]
[1777360821019,42.13,76505.82,59.5,-0.25826,0.00013,18.43244]
[1777360821252,42.13,76506.74,59.5,-0.25814,0.00013,18.42822]
[1777360822249,42.13,76506.74,59.5,-0.25814,0.00013,18.42822]
[1777360822006,42.13,76516.42,59.5,-0.25684,0.00013,18.3824]
[1777360825947,42.14,76520.32,59.5,-0.25633,0.00013,18.36441]
[1777360828657,42.14,76522.07,59.5,-0.25612,0.00013,18.35668]
[1777360829232,42.14,76526.43,59.5,-0.25554,0.00013,18.3361]
[1777360829727,42.14,76526.43,59.5,-0.25554,0.00013,18.3361]
[1777360831022,42.14,76529.32,59.5,-0.25516,0.00013,18.32252]
[1777360837111,42.15,76531.27,59.5,-0.2549,0.00013,18.31004]
[1777360842026,42.15,76534.72,59.5,-0.25446,0.00013,18.29428]
[1777360846018,42.16,76540.51,59.5,-0.2537,0.00013,18.2673]
[1777360846173,42.16,76540.99,59.5,-0.25365,0.00013,18.26521]
[1777360851208,42.16,76538.77,59.5,-0.25397,0.00013,18.27684]
[1777360852026,42.16,76538.77,59.5,-0.25397,0.00013,18.27684]
[1777360854144,42.17,76537.73,59.5,-0.25412,0.00013,18.28219]
[1777360859265,42.17,76537.17,59.5,-0.25422,0.00013,18.28594]
[1777360859323,42.17,76537.17,59.5,-0.25422,0.00013,18.28594]
[1777360860949,42.17,76535.69,59.5,-0.25442,0.00013,18.2932]
[1777360865001,42.18,76538.88,59.5,-0.25401,0.00013,18.27852]
[1777360865004,42.18,76538.88,59.5,-0.25401,0.00013,18.27852]
[1777360867331,42.18,76545.8,59.5,-0.25311,0.00013,18.24589]
[1777360868824,42.18,76547.32,59.5,-0.25291,0.00013,18.2388]
[1777360870131,42.18,76547.32,59.5,-0.25291,0.00013,18.23902]
[1777360870232,42.18,76554.23,59.5,-0.252,0.00013,18.20603]
[1777360870425,42.18,76554.23,59.5,-0.252,0.00013,18.20603]
[1777360870679,42.18,76554.23,59.5,-0.252,0.00013,18.20603]
[1777360871292,42.18,76554.23,59.5,-0.252,0.00013,18.20603]
[1777360871677,42.19,76562.12,59.5,-0.25097,0.00013,18.16849]
[1777360875377,42.19,76569.37,59.5,-0.25004,0.00013,18.13424]
[1777360877770,42.19,76569.81,59.5,-0.24999,0.00013,18.13269]
[1777360877847,42.19,76569.81,59.5,-0.24999,0.00013,18.13269]
[1777360879037,42.19,76569.81,59.5,-0.25,0.00013,18.13298]
[1777360879975,42.19,76573.24,59.5,-0.24955,0.00013,18.11633]
[1777360880454,42.19,76570.41,59.5,-0.24992,0.00013,18.13003]
[1777360883018,42.19,76578.14,59.5,-0.2489,0.00013,18.09249]
[1777360885658,42.19,76579.89,59.5,-0.24867,0.00013,18.08402]
[1777360886120,42.19,76580.52,59.5,-0.24859,0.00013,18.08098]
[1777360886916,42.19,76580.52,59.5,-0.24859,0.00013,18.08098]
[1777360886969,42.19,76580.52,59.5,-0.24859,0.00013,18.08098]
[1777360887309,42.19,76580.52,59.5,-0.24859,0.00013,18.08098]
[1777360888222,42.19,76583.35,59.5,-0.24821,0.00013,18.06717]
[1777360888251,42.19,76583.35,59.5,-0.24821,0.00013,18.06717]
[1777360888248,42.19,76586.92,59.5,-0.24775,0.00013,18.04977]
[1777360888783,42.19,76586.92,59.5,-0.24775,0.00013,18.04977]
[1777360888796,42.19,76586.92,59.5,-0.24775,0.00013,18.04977]
[1777360888875,42.19,76592.83,59.5,-0.24697,0.00013,18.02093]
[1777360892057,42.19,76596.81,59.5,-0.24641,0.00013,17.99707]
[1777360892569,42.19,76597.28,59.5,-0.24635,0.00013,17.99482]
[1777360893159,42.2,76601.41,59.5,-0.24581,0.00013,17.97465]
[1777360894703,42.2,76602.47,59.5,-0.24568,0.00013,17.96945]
[1777360895526,42.2,76604.79,59.5,-0.24537,0.00013,17.95808]
[1777360896199,42.2,76604.79,59.5,-0.24537,0.00013,17.95808]
[1777360896912,42.2,76614.32,59.5,-0.24413,0.00013,17.9113]
[1777360902208,42.2,76613.96,59.5,-0.24418,0.00013,17.91329]
[1777360905540,42.2,76609.48,59.5,-0.24477,0.00013,17.93558]
[1777360910360,42.2,76617.6,59.5,-0.24372,0.00013,17.8959]
[1777360911882,42.2,76607.4,59.5,-0.24505,0.00013,17.94617]
[1777360916887,42.2,76611.08,59.5,-0.24458,0.00013,17.92824]
[1777360917420,42.2,76611.08,59.5,-0.24458,0.00013,17.92824]
[1777360922790,42.2,76612.33,59.5,-0.24442,0.00013,17.92232]
[1777360924033,42.2,76614.12,59.5,-0.24419,0.00013,17.91356]
[1777360924045,42.2,76614.12,59.5,-0.24419,0.00013,17.91356]
[1777360924053,42.2,76614.12,59.5,-0.24419,0.00013,17.91356]
[1777360924724,42.2,76604.51,59.5,-0.24544,0.00013,17.96083]
[1777360927518,42.2,76600.69,59.5,-0.24594,0.00013,17.97952]
[1777360932325,42.2,76597.29,59.5,-0.24639,0.00013,17.99604]
[1777360936022,42.2,76593.94,59.5,-0.24682,0.00013,18.01225]
[1777360941843,42.2,76590.84,59.5,-0.24721,0.00013,18.02694]
[1777360946878,42.2,76591.81,59.5,-0.24708,0.00013,18.02194]
[1777360951913,42.2,76592.43,59.5,-0.24696,0.00013,18.01418]
[1777360957054,42.19,76596.96,59.5,-0.24636,0.00013,17.9919]
[1777360957200,42.19,76596.96,59.5,-0.24636,0.00013,17.9919]
[1777360957426,42.19,76598.23,59.5,-0.24619,0.00013,17.98566]
[1777360957441,42.19,76598.23,59.5,-0.24619,0.00013,17.98566]
[1777360957955,42.19,76605.0,59.5,-0.24531,0.00013,17.9524]
[1777360960018,42.19,76608.75,59.5,-0.24481,0.00013,17.93394]
[1777360965641,42.19,76612.78,59.5,-0.24429,0.00013,17.91405]
[1777360968861,42.19,76618.02,59.5,-0.2436,0.00013,17.88825]
[1777360971177,42.19,76618.95,59.5,-0.24348,0.00013,17.88368]
[1777360973578,42.19,76621.95,59.5,-0.24309,0.00013,17.86893]
[1777360976202,42.19,76624.06,59.5,-0.24282,0.00013,17.85858]
[1777360976215,42.19,76624.06,59.5,-0.24282,0.00013,17.85858]
[1777360976303,42.19,76626.75,59.5,-0.24247,0.00013,17.84533]
[1777360976451,42.19,76626.75,59.5,-0.24247,0.00013,17.84533]
[1777360977207,42.19,76626.75,59.5,-0.24247,0.00013,17.84533]
[1777360977252,42.19,76626.75,59.5,-0.24247,0.00013,17.84533]
[1777360977351,42.19,76627.91,59.5,-0.24232,0.00013,17.83957]
[1777360978271,42.19,76627.91,59.5,-0.24232,0.00013,17.83957]
[1777360978296,42.19,76637.61,59.5,-0.24106,0.00013,17.79151]
[1777360979494,42.19,76644.31,59.5,-0.2402,0.00013,17.75819]
[1777360980730,42.19,76647.19,59.5,-0.23983,0.00013,17.74385]
[1777360981380,42.19,76647.19,59.5,-0.23983,0.00013,17.74385]
[1777360981121,42.19,76652.26,59.5,-0.23917,0.00013,17.71861]
[1777360982128,42.19,76658.46,59.5,-0.23837,0.00013,17.68764]
[1777360983061,42.19,76658.46,59.5,-0.23837,0.00013,17.68764]
[1777360983716,42.19,76654.93,59.5,-0.23882,0.00013,17.70511]
[1777360984307,42.19,76654.93,59.5,-0.23882,0.00013,17.70511]
[1777360985483,42.19,76648.27,59.5,-0.23968,0.00013,17.73834]
[1777360986188,42.19,76648.27,59.5,-0.23968,0.00013,17.73834]
[1777360987937,42.19,76658.86,59.5,-0.23832,0.00013,17.68559]
[1777360992583,42.19,76654.48,59.5,-0.23889,0.00013,17.70773]
[1777360995651,42.19,76648.12,59.5,-0.23971,0.00013,17.73946]
[1777360996139,42.19,76648.12,59.5,-0.23971,0.00013,17.73946]
[1777361001261,42.19,76647.61,59.5,-0.23978,0.00013,17.74199]
[1777361006296,42.19,76649.02,59.5,-0.2396,0.00013,17.73501]
[1777361011331,42.2,76653.9,59.5,-0.23894,0.00013,17.70635]
[1777361013387,42.2,76656.13,59.5,-0.23865,0.00013,17.69527]
[1777361019391,42.2,76648.14,59.5,-0.23968,0.00013,17.7353]
[1777361024426,42.2,76645.89,59.5,-0.23998,0.00013,17.74657]
[1777361029461,42.2,76638.95,59.5,-0.24087,0.00013,17.78096]
[1777361034496,42.2,76641.61,59.5,-0.24052,0.00013,17.76762]
[1777361037077,42.2,76643.42,59.5,-0.24029,0.00013,17.75861]
[1777361038848,42.2,76644.66,59.5,-0.24013,0.00013,17.75242]
[1777361044565,42.2,76639.41,59.5,-0.2408,0.00013,17.77836]
[1777361046089,42.2,76639.41,59.5,-0.2408,0.00013,17.77836]
[1777361047936,42.19,76631.65,59.5,-0.2418,0.00013,17.81663]
[1777361053027,42.19,76630.11,59.5,-0.24199,0.00013,17.82382]
[1777361058649,42.19,76631.79,59.5,-0.24177,0.00013,17.81518]
[1777361064706,42.19,76635.76,59.5,-0.24124,0.00013,17.79503]
[1777361069741,42.19,76637.72,59.5,-0.24098,0.00013,17.78505]
[1777361074776,42.19,76635.74,59.5,-0.24119,0.00013,17.79009]
[1777361079811,42.18,76635.6,59.5,-0.2412,0.00013,17.79053]
[1777361085022,42.18,76636.01,59.5,-0.24115,0.00013,17.7883]
[1777361085410,42.18,76636.01,59.5,-0.24115,0.00013,17.7883]
[1777361085904,42.18,76636.16,59.5,-0.24113,0.00013,17.78751]
[1777361091895,42.18,76642.01,59.5,-0.24037,0.00013,17.75831]
[1777361096930,42.18,76640.58,59.5,-0.24055,0.00013,17.76535]
[1777361101965,42.18,76646.63,59.5,-0.23977,0.00013,17.7352]
[1777361104396,42.18,76645.13,59.5,-0.23996,0.00013,17.74267]
[1777361110060,42.18,76647.91,59.5,-0.23959,0.00013,17.72853]
[1777361110143,42.18,76650.02,59.5,-0.23932,0.00013,17.71797]
[1777361115488,42.18,76653.53,59.5,-0.23886,0.00013,17.70029]
[1777361116195,42.18,76654.62,59.5,-0.23872,0.00013,17.69481]
[1777361116420,42.18,76655.12,59.5,-0.23866,0.00013,17.69228]
[1777361120040,42.18,76656.9,59.5,-0.23842,0.00013,17.68328]
[1777361123412,42.18,76659.58,59.5,-0.23807,0.00013,17.66967]
[1777361125769,42.18,76657.69,59.5,-0.23831,0.00013,17.67901]
[1777361125771,42.18,76657.69,59.5,-0.23831,0.00013,17.67901]
[1777361131169,42.17,76654.67,59.5,-0.23866,0.00013,17.68934]
[1777361132681,42.17,76655.36,59.5,-0.23857,0.00013,17.68586]
[1777361138218,42.17,76656.14,59.5,-0.23847,0.00013,17.68179]
[1777361143253,42.17,76656.88,59.5,-0.23837,0.00013,17.67797]
[1777361143608,42.17,76656.88,59.5,-0.23837,0.00013,17.67797]
[1777361149295,42.17,76654.09,59.5,-0.23872,0.00013,17.69178]
[1777361149712,42.17,76654.09,59.5,-0.23872,0.00013,17.69178]
[1777361149783,42.17,76654.09,59.5,-0.23872,0.00013,17.69178]
[1777361149796,42.17,76654.09,59.5,-0.23872,0.00013,17.69178]
[1777361150210,42.17,76654.09,59.5,-0.23872,0.00013,17.69178]
[1777361150302,42.17,76651.3,59.5,-0.23908,0.00013,17.70567]
[1777361151300,42.17,76651.3,59.5,-0.23908,0.00013,17.70567]
[1777361151305,42.17,76651.3,59.5,-0.23908,0.00013,17.70567]
[1777361151400,42.17,76651.3,59.5,-0.23908,0.00013,17.70567]
[1777361157351,42.17,76646.39,59.5,-0.23972,0.00013,17.73026]
[1777361157692,42.17,76646.39,59.5,-0.23972,0.00013,17.73026]
[1777361158109,42.17,76646.39,59.5,-0.23972,0.00013,17.73026]
[1777361158358,42.17,76648.94,59.5,-0.23939,0.00013,17.71758]
[1777361161734,42.17,76652.1,59.5,-0.23899,0.00013,17.70194]
[1777361161777,42.17,76652.1,59.5,-0.23899,0.00013,17.70194]
[1777361162386,42.17,76649.57,59.5,-0.23931,0.00013,17.7146]
[1777361167602,42.17,76645.24,59.5,-0.23987,0.00013,17.73625]
[1777361175030,42.18,76648.57,59.5,-0.23945,0.00013,17.71986]
[1777361175477,42.18,76651.08,59.5,-0.23913,0.00013,17.70738]
[1777361178461,42.18,76654.75,59.5,-0.23866,0.00013,17.68916]
[1777361178497,42.18,76654.45,59.5,-0.2387,0.00013,17.69072]
[1777361179216,42.18,76654.45,59.5,-0.2387,0.00013,17.69072]
[1777361181719,42.18,76650.16,59.5,-0.23925,0.00013,17.71227]
[1777361182527,42.18,76652.15,59.5,-0.239,0.00013,17.70238]
[1777361187563,42.18,76654.57,59.5,-0.23869,0.00013,17.69058]
[1777361188626,42.18,76654.57,59.5,-0.23869,0.00013,17.69058]
[1777361189577,42.18,76652.9,59.5,-0.23891,0.00013,17.69903]
[1777361194619,42.18,76650.11,59.5,-0.23924,0.00013,17.70869]
[1777361197041,42.18,76650.46,59.5,-0.2392,0.00013,17.70704]
[1777361197639,42.18,76652.66,59.5,-0.23891,0.00013,17.69611]
[1777361199420,42.18,76654.05,59.5,-0.23874,0.00013,17.68923]
[1777361199654,42.18,76650.44,59.5,-0.2392,0.00013,17.70728]
[1777361203082,42.18,76646.9,59.5,-0.23966,0.00013,17.725]
[1777361208246,42.18,76647.69,59.5,-0.23956,0.00013,17.72114]
[1777361209378,42.18,76647.5,59.5,-0.23959,0.00013,17.7222]
[1777361214759,42.18,76645.24,59.5,-0.23988,0.00013,17.73358]
[1777361219794,42.18,76646.15,59.5,-0.23977,0.00013,17.72911]
[1777361224832,42.18,76651.16,59.5,-0.23913,0.00013,17.70429]
[1777361226212,42.18,76651.16,59.5,-0.23913,0.00013,17.70429]
[1777361226241,42.18,76651.16,59.5,-0.23913,0.00013,17.70429]
[1777361226265,42.18,76651.16,59.5,-0.23913,0.00013,17.70429]
[1777361226277,42.18,76651.16,59.5,-0.23913,0.00013,17.70429]
[1777361226632,42.18,76651.16,59.5,-0.23913,0.00013,17.70429]
[1777361226645,42.18,76651.16,59.5,-0.23913,0.00013,17.70429]
[1777361226647,42.18,76651.16,59.5,-0.23913,0.00013,17.70429]
[1777361226679,42.18,76651.16,59.5,-0.23913,0.00013,17.70429]
[1777361226692,42.18,76651.16,59.5,-0.23913,0.00013,17.70429]
[1777361226636,42.18,76651.09,59.5,-0.23914,0.00013,17.70473]
[1777361226773,42.18,76651.09,59.5,-0.23914,0.00013,17.70473]
[1777361226813,42.18,76651.09,59.5,-0.23914,0.00013,17.70473]
[1777361227301,42.18,76651.09,59.5,-0.23914,0.00013,17.70473]
[1777361227377,42.19,76643.15,59.5,-0.24016,0.00013,17.74427]
[1777361227770,42.19,76643.15,59.5,-0.24016,0.00013,17.74427]
[1777361227772,42.19,76643.15,59.5,-0.24016,0.00013,17.74427]
[1777361228170,42.19,76643.15,59.5,-0.24016,0.00013,17.74427]
[1777361228674,42.19,76634.24,59.5,-0.24132,0.00013,17.78859]
[1777361228867,42.19,76625.64,59.5,-0.24243,0.00013,17.83116]
[1777361230275,42.19,76625.64,59.5,-0.24243,0.00013,17.83116]
[1777361234467,42.19,76627.13,59.5,-0.24224,0.00013,17.82378]
[1777361235288,42.19,76627.48,59.5,-0.24219,0.00013,17.82205]
[1777361241018,42.18,76627.26,59.5,-0.2422,0.00013,17.82249]
[1777361246993,42.18,76627.31,59.5,-0.24218,0.00013,17.82155]
[1777361251979,42.18,76627.65,59.5,-0.24209,0.00013,17.815]
[1777361256024,42.17,76628.58,59.5,-0.24196,0.00013,17.8099]
[1777361256056,42.17,76628.63,59.5,-0.24195,0.00013,17.80952]
[1777361261091,42.17,76629.86,59.5,-0.24177,0.00013,17.80274]
[1777361263868,42.17,76629.47,59.5,-0.24182,0.00013,17.8044]
[1777361264112,42.17,76629.23,59.5,-0.24184,0.00013,17.80546]
[1777361266422,42.17,76628.1,59.5,-0.24199,0.00013,17.81093]
[1777361266470,42.17,76628.1,59.5,-0.24199,0.00013,17.81093]
[1777361267044,42.17,76631.9,59.5,-0.24149,0.00013,17.79198]
[1777361267215,42.17,76631.9,59.5,-0.24149,0.00013,17.79198]
[1777361267407,42.17,76624.26,59.5,-0.24248,0.00013,17.82978]
[1777361268115,42.17,76624.26,59.5,-0.24248,0.00013,17.82978]
[1777361268150,42.17,76624.26,59.5,-0.24248,0.00013,17.82978]
[1777361268168,42.17,76624.26,59.5,-0.24248,0.00013,17.82978]
[1777361268472,42.17,76624.26,59.5,-0.24248,0.00013,17.82978]
[1777361268479,42.17,76608.05,59.5,-0.24459,0.00013,17.90969]
[1777361272014,42.17,76605.15,59.5,-0.24497,0.00013,17.92382]
[1777361273253,42.17,76603.84,59.5,-0.24514,0.00013,17.93022]
[1777361279217,42.16,76601.99,59.5,-0.24537,0.00013,17.93885]
[1777361284252,42.16,76600.21,59.5,-0.24559,0.00013,17.94724]
[1777361287119,42.16,76600.52,59.5,-0.24555,0.00013,17.94559]
[1777361292308,42.16,76601.36,59.5,-0.24543,0.00013,17.94107]
[1777361297352,42.16,76601.82,59.5,-0.24536,0.00013,17.93847]
[1777361301867,42.16,76602.09,59.5,-0.24532,0.00013,17.93691]
[1777361302282,42.16,76602.09,59.5,-0.24532,0.00013,17.93691]
[1777361304401,42.15,76609.9,59.5,-0.2443,0.00013,17.89835]
[1777361309437,42.15,76609.45,59.5,-0.24435,0.00013,17.90045]
[1777361311084,42.15,76607.82,59.5,-0.24456,0.00013,17.90845]
[1777361316486,42.15,76605.5,59.5,-0.24483,0.00013,17.91517]
[1777361321084,42.15,76610.92,59.5,-0.24411,0.00013,17.88834]
[1777361326556,42.15,76613.01,59.5,-0.24384,0.00013,17.87797]
[1777361331591,42.15,76610.79,59.5,-0.24413,0.00013,17.88882]
[1777361336626,42.15,76608.83,59.5,-0.24438,0.00013,17.89832]
[1777361339954,42.15,76612.33,59.5,-0.24392,0.00013,17.88098]
[1777361340631,42.15,76612.33,59.5,-0.24392,0.00013,17.88098]
[1777361340703,42.15,76612.33,59.5,-0.24392,0.00013,17.88098]
[1777361340778,42.15,76619.84,59.5,-0.24294,0.00013,17.8439]
[1777361341095,42.15,76619.84,59.5,-0.24294,0.00013,17.8439]
[1777361343778,42.15,76627.76,59.5,-0.24191,0.00013,17.80459]
[1777361345141,42.15,76628.01,59.5,-0.24187,0.00013,17.80321]
[1777361346803,42.15,76636.62,59.5,-0.24075,0.00013,17.76034]
[1777361348231,42.15,76637.49,59.5,-0.24064,0.00013,17.75599]
[1777361353745,42.15,76640.19,59.5,-0.24029,0.00013,17.74249]
[1777361357984,42.15,76640.16,59.5,-0.24029,0.00013,17.74256]
[1777361360837,42.15,76643.14,59.5,-0.2399,0.00013,17.7277]
[1777361366340,42.15,76639.56,59.5,-0.24036,0.00013,17.7455]
[1777361366343,42.15,76639.56,59.5,-0.24036,0.00013,17.7455]
[1777361367341,42.15,76639.76,59.5,-0.24034,0.00013,17.74447]
[1777361367443,42.15,76638.75,59.5,-0.24047,0.00013,17.74947]
[1777361371699,42.15,76634.48,59.5,-0.24102,0.00013,17.7706]
[1777361377711,42.15,76639.2,59.5,-0.24037,0.00013,17.74254]
[1777361379803,42.15,76639.1,59.5,-0.24038,0.00013,17.74303]
[1777361379836,42.15,76639.1,59.5,-0.24038,0.00013,17.74303]
[1777361379841,42.15,76639.02,59.5,-0.24039,0.00013,17.74342]
[1777361381753,42.15,76640.8,59.5,-0.24016,0.00013,17.73456]
[1777361383955,42.15,76649.92,59.5,-0.23898,0.00013,17.6891]
[1777361389053,42.15,76647.61,59.5,-0.23928,0.00013,17.70078]
[1777361395032,42.15,76644.15,59.5,-0.23974,0.00013,17.71821]
[1777361400456,42.15,76644.37,59.5,-0.23971,0.00013,17.71716]
[1777361406109,42.15,76647.63,59.5,-0.23929,0.00013,17.7011]
[1777361407483,42.15,76647.63,59.5,-0.23929,0.00013,17.7011]
[1777361407621,42.15,76647.63,59.5,-0.23929,0.00013,17.7011]
[1777361407663,42.15,76640.24,59.5,-0.24025,0.00013,17.73797]
[1777361409130,42.15,76631.3,59.5,-0.24141,0.00013,17.78237]
[1777361413970,42.15,76634.0,59.5,-0.24105,0.00013,17.76873]
[1777361414165,42.15,76637.96,59.5,-0.24054,0.00013,17.74902]
[1777361417059,42.15,76638.55,59.5,-0.24046,0.00013,17.74603]
[1777361422885,42.15,76639.08,59.5,-0.24039,0.00013,17.74327]
[1777361429571,42.15,76637.7,59.5,-0.24056,0.00013,17.74992]
[1777361433034,42.14,76638.57,59.5,-0.24041,0.00013,17.74098]
[1777361436162,42.14,76646.56,59.5,-0.23937,0.00013,17.70117]
[1777361441213,42.15,76650.41,59.5,-0.23888,0.00013,17.68215]
[1777361442740,42.15,76650.03,59.5,-0.23893,0.00013,17.68409]
[1777361442760,42.15,76652.13,59.5,-0.23866,0.00013,17.67364]
[1777361448576,42.15,76653.14,59.5,-0.23854,0.00013,17.66881]
[1777361450388,42.15,76655.2,59.5,-0.23827,0.00013,17.6586]
[1777361453219,42.15,76658.5,59.5,-0.23785,0.00013,17.64212]
[1777361453843,42.15,76658.5,59.5,-0.23785,0.00013,17.64212]
[1777361453915,42.15,76658.5,59.5,-0.23785,0.00013,17.64212]
[1777361454445,42.15,76659.19,59.5,-0.23776,0.00013,17.63858]
[1777361455163,42.15,76659.19,59.5,-0.23776,0.00013,17.63858]
[1777361456085,42.15,76659.47,59.5,-0.23772,0.00013,17.63709]
[1777361456142,42.15,76659.47,59.5,-0.23772,0.00013,17.63709]
[1777361456168,42.15,76659.47,59.5,-0.23772,0.00013,17.63709]
[1777361459804,42.15,76666.8,59.5,-0.23677,0.00013,17.60014]
[1777361465756,42.14,76666.82,59.5,-0.23676,0.00013,17.59974]
[1777361465774,42.14,76666.82,59.5,-0.23676,0.00013,17.59974]
[1777361471566,42.14,76669.69,59.5,-0.23639,0.00013,17.58498]
[1777361476601,42.14,76671.88,59.5,-0.2361,0.00013,17.57388]
[1777361477852,42.14,76671.88,59.5,-0.2361,0.00013,17.57388]
[1777361477899,42.14,76674.32,59.5,-0.23579,0.00013,17.5616]
[1777361480629,42.14,76682.53,59.5,-0.23474,0.00013,17.52024]
[1777361481159,42.14,76682.53,59.5,-0.23474,0.00013,17.52024]
[1777361486225,42.14,76688.86,59.5,-0.23393,0.00013,17.48825]
[1777361492778,42.14,76690.76,59.5,-0.23365,0.00013,17.47415]
[1777361492922,42.14,76690.76,59.5,-0.23365,0.00013,17.47415]
[1777361495742,42.14,76691.06,59.5,-0.23362,0.00013,17.47274]
[1777361496302,42.14,76691.78,59.5,-0.23353,0.00013,17.46916]
[1777361497044,42.14,76691.93,59.5,-0.23351,0.00013,17.46845]
[1777361497748,42.14,76692.18,59.5,-0.23348,0.00013,17.46711]
[1777361499100,42.14,76692.27,59.5,-0.23346,0.00013,17.46658]
[1777361499762,42.14,76693.42,59.5,-0.23331,0.00013,17.46069]
[1777361500280,42.14,76693.42,59.5,-0.23331,0.00013,17.46069]
[1777361501018,42.14,76693.82,59.5,-0.23326,0.00013,17.45864]
[1777361503018,42.14,76697.17,59.5,-0.23284,0.00013,17.44166]
[1777361503068,42.14,76697.17,59.5,-0.23284,0.00013,17.44166]
[1777361504255,42.14,76699.37,59.5,-0.23256,0.00013,17.43052]
[1777361504797,42.14,76701.27,59.5,-0.23232,0.00013,17.42086]
[1777361506254,42.14,76700.17,59.5,-0.23245,0.00013,17.42642]
[1777361509136,42.14,76704.57,59.5,-0.23189,0.00013,17.40405]
[1777361514870,42.14,76712.87,59.5,-0.23084,0.00013,17.36187]
[1777361517767,42.14,76714.54,59.5,-0.23063,0.00013,17.35347]
[1777361519135,42.14,76713.93,59.5,-0.23071,0.00013,17.35669]
[1777361519374,42.14,76713.93,59.5,-0.23071,0.00013,17.35669]
[1777361519905,42.14,76709.33,59.5,-0.2313,0.00013,17.38014]
[1777361521824,42.14,76705.18,59.5,-0.23183,0.00013,17.40134]
[1777361526954,42.15,76706.13,59.5,-0.23172,0.00013,17.39711]
[1777361531313,42.15,76708.06,59.5,-0.23149,0.00013,17.38773]
[1777361537904,42.15,76702.01,59.5,-0.23226,0.00013,17.41884]
[1777361541019,42.15,76705.5,59.5,-0.23183,0.00013,17.40147]
[1777361543654,42.15,76702.83,59.5,-0.23217,0.00013,17.4152]
[1777361544901,42.15,76703.53,59.5,-0.23209,0.00013,17.41181]
[1777361545092,42.15,76706.82,59.5,-0.23167,0.00013,17.39521]
[1777361545193,42.15,76711.42,59.5,-0.23109,0.00013,17.37184]
[1777361550779,42.16,76712.31,59.5,-0.23099,0.00013,17.36791]
[1777361556583,42.16,76712.62,59.5,-0.23093,0.00013,17.3624]
[1777361559708,42.16,76712.7,59.5,-0.23093,0.00013,17.36249]
[1777361559983,42.16,76713.69,59.5,-0.23081,0.00013,17.35757]
[1777361560969,42.16,76713.69,59.5,-0.23081,0.00013,17.35757]
[1777361561198,42.16,76712.85,59.5,-0.23091,0.00013,17.36184]
[1777361562741,42.16,76708.54,59.5,-0.23147,0.00013,17.38401]
[1777361562803,42.16,76696.35,59.5,-0.23302,0.00013,17.44599]
[1777361564027,42.16,76687.68,59.5,-0.23412,0.00013,17.48992]
[1777361569787,42.17,76690.16,59.5,-0.23381,0.00013,17.47759]
[1777361574515,42.17,76689.11,59.5,-0.23396,0.00013,17.48325]
[1777361580329,42.17,76690.85,59.5,-0.23373,0.00013,17.47446]
[1777361585365,42.17,76690.05,59.5,-0.23383,0.00013,17.47849]
[1777361589629,42.17,76690.09,59.5,-0.23383,0.00013,17.47827]
[1777361589717,42.17,76690.09,59.5,-0.23383,0.00013,17.47827]
[1777361591646,42.17,76704.06,59.5,-0.23205,0.00013,17.40759]
[1777361594581,42.17,76706.66,59.5,-0.23173,0.00013,17.39456]
[1777361596302,42.17,76706.03,59.5,-0.23181,0.00013,17.39793]
[1777361597991,42.17,76705.5,59.5,-0.23188,0.00013,17.40071]
[1777361598772,42.17,76707.26,59.5,-0.23166,0.00013,17.39186]
[1777361598874,42.17,76708.0,59.5,-0.23157,0.00013,17.3881]
[1777361599648,42.17,76708.0,59.5,-0.23157,0.00013,17.3881]
[1777361606044,42.17,76709.8,59.5,-0.23134,0.00013,17.37892]
[1777361615578,42.17,76703.91,59.5,-0.23205,0.00013,17.40421]
[1777361620612,42.17,76705.22,59.5,-0.23187,0.00013,17.39733]
[1777361625648,42.17,76703.66,59.5,-0.23207,0.00013,17.40501]
[1777361630683,42.17,76705.79,59.5,-0.23179,0.00013,17.39392]
[1777361635718,42.16,76705.95,59.5,-0.23176,0.00013,17.39288]
[1777361638503,42.16,76705.72,59.5,-0.23179,0.00013,17.39396]
[1777361644780,42.16,76704.52,59.5,-0.23193,0.00013,17.39968]
[1777361648517,42.16,76705.69,59.5,-0.23178,0.00013,17.39357]
[1777361653845,42.16,76708.96,59.5,-0.23136,0.00013,17.37668]
[1777361658881,42.16,76708.49,59.5,-0.23141,0.00013,17.37888]
[1777361663916,42.16,76706.64,59.5,-0.23164,0.00013,17.38807]
[1777361668951,42.16,76702.27,59.5,-0.23219,0.00013,17.40995]
[1777361673986,42.16,76703.02,59.5,-0.23205,0.00013,17.40127]
[1777361676789,42.15,76705.17,59.5,-0.23178,0.00013,17.39023]
[1777361677067,42.15,76709.04,59.5,-0.23128,0.00013,17.37052]
[1777361681043,42.15,76714.05,59.5,-0.23065,0.00013,17.34498]
[1777361681051,42.15,76714.05,59.5,-0.23065,0.00013,17.34498]
[1777361682371,42.15,76711.75,59.5,-0.23094,0.00013,17.35668]
[1777361683048,42.15,76711.99,59.5,-0.23091,0.00013,17.35544]
[1777361688084,42.15,76712.38,59.5,-0.23086,0.00013,17.35365]
[1777361693119,42.16,76711.39,59.5,-0.23099,0.00013,17.3589]
[1777361697044,42.16,76711.23,59.5,-0.23102,0.00013,17.35987]
[1777361697146,42.16,76710.25,59.5,-0.23114,0.00013,17.3649]
[1777361698864,42.16,76706.79,59.5,-0.23158,0.00013,17.38253]
[1777361701154,42.16,76704.54,59.5,-0.23187,0.00013,17.39401]
[1777361702092,42.16,76704.54,59.5,-0.23187,0.00013,17.39403]
[1777361701925,42.16,76706.2,59.5,-0.23166,0.00013,17.38564]
[1777361702182,42.16,76707.17,59.5,-0.23154,0.00013,17.38071]
[1777361707206,42.16,76705.88,59.5,-0.2317,0.00013,17.38742]
[1777361707224,42.16,76707.31,59.5,-0.23152,0.00013,17.3802]
[1777361712259,42.16,76712.05,59.5,-0.23093,0.00013,17.35643]
[1777361717295,42.16,76708.83,59.5,-0.23135,0.00013,17.37319]
[1777361722330,42.16,76710.4,59.5,-0.23116,0.00013,17.36555]
[1777361727365,42.17,76709.47,59.5,-0.23128,0.00013,17.37064]
[1777361732400,42.17,76709.53,59.5,-0.23125,0.00013,17.36615]
[1777361737435,42.17,76710.29,59.5,-0.23116,0.00013,17.36276]
[1777361742470,42.17,76717.67,59.5,-0.23024,0.00013,17.32574]
[1777361748033,42.17,76719.89,59.5,-0.22997,0.00013,17.31498]
[1777361748203,42.17,76719.83,59.5,-0.22999,0.00013,17.31542]
[1777361748604,42.17,76719.83,59.5,-0.22999,0.00013,17.31542]
[1777361749923,42.17,76722.69,59.5,-0.22963,0.00013,17.30095]
[1777361754269,42.18,76731.64,59.5,-0.22851,0.00013,17.25561]
[1777361761658,42.18,76730.79,59.5,-0.22863,0.00013,17.26064]
[1777361763694,42.18,76740.24,59.5,-0.22745,0.00013,17.21254]
[1777361765402,42.18,76737.97,59.5,-0.22774,0.00013,17.22446]
[1777361768335,42.18,76732.17,59.5,-0.22848,0.00013,17.25448]
[1777361775154,42.19,76736.66,59.5,-0.22793,0.00013,17.23209]
[1777361775251,42.19,76738.52,59.5,-0.22772,0.00013,17.22379]
[1777361776466,42.2,76740.93,59.5,-0.22745,0.00013,17.21275]
[1777361776792,42.2,76740.93,59.5,-0.22745,0.00013,17.21275]
[1777361776793,42.2,76740.93,59.5,-0.22745,0.00013,17.21275]
[1777361776922,42.2,76741.83,59.5,-0.22737,0.00013,17.20954]
[1777361779375,42.21,76743.33,59.5,-0.22722,0.00013,17.20332]
[1777361780089,42.21,76747.45,59.5,-0.2267,0.00013,17.18235]
[1777361781066,42.21,76747.45,59.5,-0.2267,0.00013,17.18235]
[1777361785289,42.21,76758.16,59.5,-0.22538,0.00012,17.12787]
[1777361787582,42.22,76762.65,59.5,-0.22483,0.00012,17.10505]
[1777361790157,42.22,76764.25,59.5,-0.22463,0.00012,17.09705]
[1777361791539,42.22,76771.21,59.5,-0.22373,0.00012,17.05681]
[1777361792935,42.22,76771.56,59.5,-0.22369,0.00012,17.05512]
[1777361797955,42.22,76776.9,59.5,-0.22305,0.00012,17.02822]
[1777361803903,42.23,76780.0,59.5,-0.22269,0.00012,17.01329]
[1777361808551,42.23,76778.86,59.5,-0.22284,0.00012,17.01981]
[1777361809551,42.23,76775.59,59.5,-0.22325,0.00012,17.03684]
[1777361810665,42.23,76771.14,59.5,-0.22381,0.00012,17.05993]
[1777361810754,42.23,76771.14,59.5,-0.22381,0.00012,17.05993]
[1777361810952,42.23,76765.27,59.5,-0.22454,0.00012,17.09026]
[1777361815489,42.23,76763.95,59.5,-0.22472,0.00012,17.09766]
[1777361815632,42.23,76763.95,59.5,-0.22472,0.00012,17.09766]
[1777361815987,42.23,76764.89,59.5,-0.2246,0.00012,17.09298]
[1777361816520,42.23,76764.89,59.5,-0.2246,0.00012,17.09298]
[1777361817178,42.23,76764.89,59.5,-0.2246,0.00012,17.09298]
[1777361824823,42.24,76769.24,59.5,-0.22408,0.00012,17.07121]
[1777361826543,42.24,76770.43,59.5,-0.22393,0.00012,17.06527]
[1777361832101,42.24,76772.3,59.5,-0.22372,0.00012,17.05631]
[1777361837137,42.24,76773.21,59.5,-0.22362,0.00012,17.05217]
[1777361842566,42.24,76774.41,59.5,-0.22348,0.00012,17.04644]
[1777361848010,42.25,76774.98,59.5,-0.22342,0.00012,17.04419]
[1777361853250,42.25,76775.29,59.5,-0.22336,0.00012,17.03871]
[1777361858285,42.25,76775.73,59.5,-0.22332,0.00012,17.03701]
[1777361863321,42.26,76777.45,59.5,-0.22312,0.00012,17.02877]
[1777361866371,42.26,76777.28,59.5,-0.22315,0.00012,17.0299]
[1777361870468,42.26,76779.52,59.5,-0.22289,0.00012,17.01903]
[1777361875804,42.26,76780.85,59.5,-0.22274,0.00012,17.01273]
[1777361875928,42.26,76780.85,59.5,-0.22274,0.00012,17.01273]
[1777361879909,42.27,76783.03,59.5,-0.22248,0.00012,17.00204]
[1777361885449,42.27,76784.51,59.5,-0.22232,0.00012,16.99532]
[1777361889822,42.27,76787.01,59.5,-0.22203,0.00012,16.98305]
[1777361889910,42.27,76787.01,59.5,-0.22203,0.00012,16.98305]
[1777361890435,42.27,76787.14,59.5,-0.22202,0.00012,16.98271]
[1777361892496,42.27,76784.43,59.5,-0.22236,0.00012,16.99688]
[1777361894872,42.28,76786.84,59.5,-0.22206,0.00012,16.98474]
[1777361901167,42.28,76792.5,59.5,-0.22139,0.00012,16.95654]
[1777361906623,42.29,76793.11,59.5,-0.22135,0.00012,16.95485]
[1777361911657,42.29,76793.61,59.5,-0.22127,0.00012,16.94863]
[1777361912398,42.29,76793.61,59.5,-0.22127,0.00012,16.94863]
[1777361914095,42.29,76789.92,59.5,-0.22173,0.00012,16.9679]
[1777361920063,42.3,76793.66,59.5,-0.22129,0.00012,16.94958]
[1777361920128,42.3,76793.66,59.5,-0.22129,0.00012,16.94958]
[1777361926400,42.3,76795.1,59.5,-0.22114,0.00012,16.94325]
[1777361927352,42.3,76798.08,59.5,-0.22078,0.00012,16.92812]
[1777361932534,42.31,76801.61,59.5,-0.22036,0.00012,16.91044]
[1777361935768,42.31,76810.35,59.5,-0.2193,0.00012,16.86557]
[1777361940850,42.31,76810.48,59.5,-0.21931,0.00012,16.86583]
[1777361941670,42.31,76810.52,59.5,-0.21931,0.00012,16.86581]
[1777361941941,42.31,76810.52,59.5,-0.21931,0.00012,16.86581]
[1777361942375,42.31,76806.84,59.5,-0.21976,0.00012,16.88509]
[1777361943884,42.32,76796.04,59.5,-0.2211,0.00012,16.94153]
[1777361948919,42.32,76796.27,59.5,-0.22109,0.00012,16.94129]
[1777361952805,42.32,76795.93,59.5,-0.22115,0.00012,16.94365]
[1777361957982,42.33,76794.77,59.5,-0.22132,0.00012,16.9508]
[1777361963017,42.33,76796.22,59.5,-0.22116,0.00012,16.94428]
[1777361968052,42.34,76796.59,59.5,-0.22114,0.00012,16.94337]
[1777361973087,42.34,76797.69,59.5,-0.22099,0.00012,16.93413]
[1777361978122,42.35,76801.7,59.5,-0.22052,0.00012,16.91447]
[1777361981197,42.35,76802.75,59.5,-0.2204,0.00012,16.9095]
[1777361981261,42.35,76802.68,59.5,-0.22042,0.00012,16.91011]
[1777361984165,42.35,76811.18,59.5,-0.21938,0.00012,16.86657]
[1777361989199,42.35,76814.92,59.5,-0.21895,0.00012,16.84818]
[1777361994431,42.36,76814.7,59.5,-0.219,0.00012,16.85016]
[1777362002770,42.37,76816.25,59.5,-0.21885,0.00012,16.84387]
[1777362007774,42.38,76820.9,59.5,-0.21835,0.00012,16.8228]
[1777362011919,42.42,76823.58,59.5,-0.21822,0.00012,16.81781]
[1777362013552,42.43,76831.29,59.5,-0.21734,0.00012,16.78028]
[1777362019411,42.49,76832.77,59.5,-0.21746,0.00012,16.7859]
[1777362022679,42.52,76837.39,59.5,-0.21707,0.00012,16.76955]
[1777362026963,42.56,76839.28,59.5,-0.21708,0.00012,16.77033]
[1777362027467,42.58,76846.61,59.5,-0.21625,0.00012,16.73489]
[1777362030488,42.58,76858.04,59.5,-0.21489,0.00012,16.67618]
[1777362035773,42.6,76858.6,59.5,-0.21492,0.00012,16.6747]
[1777362041476,42.65,76860.52,59.5,-0.2149,0.00012,16.67434]
[1777362043541,42.68,76862.92,59.5,-0.21477,0.00012,16.66899]
[1777362048968,42.72,76861.53,59.5,-0.21514,0.00012,16.68553]
[1777362055274,42.77,76865.73,59.5,-0.21491,0.00012,16.6757]
[1777362060698,42.79,76867.88,59.5,-0.21476,0.00012,16.66955]
[1777362065880,42.79,76869.05,59.5,-0.21464,0.00012,16.66434]
[1777362065925,42.79,76869.05,59.5,-0.21464,0.00012,16.66434]
[1777362065978,42.79,76869.05,59.5,-0.21465,0.00012,16.66478]
[1777362068873,42.79,76869.69,59.5,-0.21457,0.00012,16.66147]
[1777362074552,42.79,76866.38,59.5,-0.21497,0.00012,16.67866]
[1777362079832,42.79,76866.36,59.5,-0.21497,0.00012,16.67869]
[1777362081172,42.79,76866.36,59.5,-0.21497,0.00012,16.67869]
[1777362086882,42.79,76867.02,59.5,-0.21489,0.00012,16.67521]
[1777362088895,42.79,76867.22,59.5,-0.21486,0.00012,16.67417]
[1777362089916,42.79,76867.07,59.5,-0.21488,0.00012,16.67494]
[1777362095073,42.79,76870.26,59.5,-0.21446,0.00012,16.65383]
[1777362098600,42.79,76876.15,59.5,-0.21376,0.00012,16.62346]
[1777362098968,42.79,76876.15,59.5,-0.21376,0.00012,16.62346]
[1777362098981,42.79,76876.21,59.5,-0.21376,0.00012,16.62321]
[1777362103177,42.79,76879.68,59.5,-0.21334,0.00012,16.60509]
[1777362103619,42.79,76879.01,59.5,-0.21342,0.00012,16.60854]
[1777362104350,42.79,76879.01,59.5,-0.21342,0.00012,16.60854]
[1777362104421,42.79,76875.79,59.5,-0.21381,0.00012,16.62529]
[1777362108600,42.79,76868.64,59.5,-0.21466,0.00012,16.66234]
[1777362111176,42.79,76867.57,59.5,-0.21479,0.00012,16.66784]
[1777362117093,42.79,76867.73,59.5,-0.21476,0.00012,16.66688]
[1777362121211,42.79,76868.09,59.5,-0.21472,0.00012,16.66498]
[1777362122617,42.79,76867.5,59.5,-0.21479,0.00012,16.66802]
[1777362122640,42.79,76865.04,59.5,-0.21509,0.00012,16.68082]
[1777362122653,42.79,76865.04,59.5,-0.21509,0.00012,16.68082]
[1777362122662,42.79,76865.04,59.5,-0.21509,0.00012,16.68082]
[1777362122848,42.79,76865.04,59.5,-0.21509,0.00012,16.68082]
[1777362123135,42.79,76851.13,59.5,-0.21676,0.00012,16.75271]
[1777362125149,42.79,76840.64,59.5,-0.21802,0.00012,16.80664]
[1777362126045,42.79,76840.64,59.5,-0.21802,0.00012,16.80664]
[1777362126192,42.79,76840.64,59.5,-0.21802,0.00012,16.80664]
[1777362126503,42.79,76840.64,59.5,-0.21802,0.00012,16.80664]
[1777362126601,42.79,76840.64,59.5,-0.21802,0.00012,16.80664]
[1777362127175,42.79,76835.54,59.5,-0.21863,0.00012,16.83278]
[1777362127179,42.79,76835.54,59.5,-0.21863,0.00012,16.83278]
[1777362127470,42.79,76827.88,59.5,-0.21956,0.00012,16.87199]
[1777362131201,42.79,76819.09,59.5,-0.22062,0.00012,16.91673]
[1777362136236,42.79,76813.79,59.5,-0.22125,0.00012,16.94328]
[1777362141457,42.79,76811.26,59.5,-0.22154,0.00012,16.95563]
[1777362143285,42.78,76822.8,59.5,-0.22013,0.00012,16.89618]
[1777362148319,42.78,76823.07,59.5,-0.22009,0.00012,16.89438]
[1777362151871,42.78,76823.06,59.5,-0.22005,0.00012,16.88959]
[1777362151884,42.78,76823.06,59.5,-0.22005,0.00012,16.88959]
[1777362152348,42.78,76828.34,59.5,-0.2194,0.00012,16.86244]
[1777362153962,42.78,76831.11,59.5,-0.21907,0.00012,16.84808]
[1777362157618,42.78,76834.75,59.5,-0.21862,0.00012,16.82903]
[1777362163849,42.78,76839.99,59.5,-0.21797,0.00012,16.80163]
[1777362172488,42.77,76842.7,59.5,-0.21763,0.00012,16.78714]
[1777362177525,42.77,76842.74,59.5,-0.21762,0.00012,16.78664]
[1777362178059,42.77,76842.74,59.5,-0.21762,0.00012,16.78664]
[1777362178061,42.77,76842.74,59.5,-0.21762,0.00012,16.78664]
[1777362178402,42.77,76842.74,59.5,-0.21762,0.00012,16.78664]
[1777362178652,42.77,76842.74,59.5,-0.21762,0.00012,16.78664]
[1777362178768,42.77,76842.83,59.5,-0.21761,0.00012,16.78613]
[1777362179539,42.77,76842.75,59.5,-0.21762,0.00012,16.78647]
[1777362184575,42.77,76841.21,59.5,-0.2178,0.00012,16.794]
[1777362189398,42.77,76840.58,59.5,-0.21786,0.00012,16.79688]
[1777362192225,42.77,76834.88,59.5,-0.21855,0.00012,16.82594]
[1777362192463,42.77,76834.88,59.5,-0.21855,0.00012,16.82594]
[1777362192631,42.77,76834.69,59.5,-0.21857,0.00012,16.82681]
[1777362197670,42.77,76828.15,59.5,-0.21935,0.00012,16.85983]
[1777362197892,42.77,76828.15,59.5,-0.21935,0.00012,16.85983]
[1777362199249,42.76,76827.39,59.5,-0.21943,0.00012,16.86359]
[1777362199684,42.76,76826.44,59.5,-0.21955,0.00012,16.86832]
[1777362201166,42.76,76826.84,59.5,-0.2195,0.00012,16.8662]
[1777362204719,42.76,76836.05,59.5,-0.21838,0.00012,16.8187]
[1777362209754,42.76,76833.28,59.5,-0.21871,0.00012,16.83285]
[1777362214878,42.76,76831.7,59.5,-0.21886,0.00012,16.8363]
[1777362220244,42.76,76831.07,59.5,-0.21893,0.00012,16.8394]
[1777362225866,42.76,76830.68,59.5,-0.21897,0.00012,16.84102]
[1777362230902,42.76,76829.36,59.5,-0.21913,0.00012,16.84761]
[1777362234917,42.76,76829.71,59.5,-0.21908,0.00012,16.84566]
[1777362236332,42.76,76832.42,59.5,-0.21875,0.00012,16.83168]
[1777362236494,42.76,76832.42,59.5,-0.21875,0.00012,16.83168]
[1777362236586,42.76,76835.51,59.5,-0.21838,0.00012,16.81575]
[1777362238380,42.76,76834.67,59.5,-0.21848,0.00012,16.82007]
[1777362238404,42.76,76834.06,59.5,-0.21855,0.00012,16.82302]
[1777362243995,42.76,76828.53,59.5,-0.21922,0.00012,16.85127]
[1777362246619,42.76,76828.95,59.5,-0.21916,0.00012,16.84906]
[1777362246645,42.76,76829.75,59.5,-0.21907,0.00012,16.84491]
[1777362247071,42.76,76829.75,59.5,-0.21907,0.00012,16.84491]
[1777362248686,42.76,76832.58,59.5,-0.21872,0.00012,16.83025]
[1777362248784,42.75,76833.49,59.5,-0.21861,0.00012,16.82546]
[1777362250120,42.75,76833.3,59.5,-0.21863,0.00012,16.82642]
[1777362250331,42.75,76833.3,59.5,-0.21863,0.00012,16.82642]
[1777362250490,42.75,76833.54,59.5,-0.2186,0.00012,16.82517]
[1777362256079,42.75,76835.92,59.5,-0.2183,0.00012,16.81239]
[1777362261114,42.75,76836.68,59.5,-0.2182,0.00012,16.80807]
[1777362265588,42.75,76844.92,59.5,-0.2172,0.00012,16.76538]
[1777362271184,42.75,76841.73,59.5,-0.21754,0.00012,16.77695]
[1777362272822,42.75,76841.73,59.5,-0.21754,0.00012,16.77695]
[1777362273198,42.75,76843.08,59.5,-0.21738,0.00012,16.76988]
[1777362277269,42.75,76844.63,59.5,-0.21718,0.00012,16.76172]
[1777362283580,42.75,76844.6,59.5,-0.21718,0.00012,16.7615]
[1777362287428,42.74,76846.8,59.5,-0.21691,0.00012,16.74989]
[1777362292825,42.74,76848.66,59.5,-0.21667,0.00012,16.73974]
[1777362298373,42.74,76843.45,59.5,-0.21728,0.00012,16.7657]
[1777362301221,42.74,76843.67,59.5,-0.21725,0.00012,16.76426]
[1777362306430,42.73,76847.45,59.5,-0.21677,0.00012,16.74396]
[1777362309024,42.73,76849.85,59.5,-0.21648,0.00012,16.73132]
[1777362310374,42.73,76850.24,59.5,-0.21643,0.00012,16.72919]
[1777362311017,42.73,76850.36,59.5,-0.21641,0.00012,16.72846]
[1777362316503,42.73,76853.18,59.5,-0.21606,0.00012,16.71327]
[1777362321538,42.73,76855.77,59.5,-0.21574,0.00012,16.69942]
[1777362322755,42.73,76855.77,59.5,-0.21574,0.00012,16.69942]
[1777362322782,42.73,76855.77,59.5,-0.21574,0.00012,16.69942]
[1777362325769,42.73,76857.8,59.5,-0.21549,0.00012,16.68891]
[1777362325787,42.73,76858.34,59.5,-0.21543,0.00012,16.68616]
[1777362326023,42.73,76858.34,59.5,-0.21543,0.00012,16.68616]
[1777362328253,42.73,76859.31,59.5,-0.21532,0.00012,16.68126]
[1777362328586,42.73,76859.65,59.5,-0.21528,0.00012,16.67957]
[1777362333621,42.73,76858.82,59.5,-0.21534,0.00012,16.67956]
[1777362338657,42.73,76859.28,59.5,-0.21529,0.00012,16.67743]
[1777362344424,42.73,76859.86,59.5,-0.21523,0.00012,16.67466]
[1777362347316,42.73,76848.94,59.5,-0.21655,0.00012,16.73128]
[1777362351881,42.73,76839.4,59.5,-0.21769,0.00012,16.78038]
[1777362357706,42.73,76837.65,59.5,-0.2179,0.00012,16.78909]
[1777362358235,42.73,76838.03,59.5,-0.21785,0.00012,16.78707]
[1777362359040,42.73,76837.45,59.5,-0.21792,0.00012,16.78999]
[1777362359863,42.73,76837.45,59.5,-0.21792,0.00012,16.78999]
[1777362359869,42.73,76837.45,59.5,-0.21792,0.00012,16.78999]
[1777362360615,42.73,76836.0,59.5,-0.21809,0.00012,16.79739]
[1777362360813,42.73,76831.66,59.5,-0.21862,0.00012,16.81965]
[1777362362305,42.73,76829.23,59.5,-0.21891,0.00012,16.83206]
[1777362366181,42.73,76826.55,59.5,-0.21922,0.00012,16.84536]
[1777362366542,42.73,76826.55,59.5,-0.21922,0.00012,16.84536]
[1777362366855,42.73,76825.73,59.5,-0.21932,0.00012,16.84945]
[1777362368869,42.72,76817.19,59.5,-0.22036,0.00012,16.8932]
[1777362371776,42.72,76817.2,59.5,-0.22035,0.00012,16.89298]
[1777362373856,42.72,76818.48,59.5,-0.22019,0.00012,16.88625]
[1777362375402,42.72,76825.21,59.5,-0.21937,0.00012,16.85156]
[1777362375713,42.72,76825.21,59.5,-0.21937,0.00012,16.85156]
[1777362381181,42.72,76827.27,59.5,-0.21912,0.00012,16.84089]
[1777362386998,42.72,76822.33,59.5,-0.21972,0.00012,16.86612]
[1777362389031,42.72,76822.33,59.5,-0.21972,0.00012,16.86612]
[1777362389066,42.72,76822.33,59.5,-0.21972,0.00012,16.86612]
[1777362393019,42.72,76822.61,59.5,-0.21964,0.00012,16.85983]
[1777362393104,42.72,76822.61,59.5,-0.21964,0.00012,16.85983]
[1777362393182,42.72,76822.61,59.5,-0.21964,0.00012,16.85983]
[1777362399083,42.72,76821.43,59.5,-0.21977,0.00012,16.86557]
[1777362400530,42.72,76821.43,59.5,-0.21977,0.00012,16.86557]
[1777362405595,42.72,76821.57,59.5,-0.21975,0.00012,16.86449]
[1777362409998,42.72,76818.28,59.5,-0.22014,0.00012,16.88101]
[1777362416522,42.71,76818.31,59.5,-0.22013,0.00012,16.88042]
[1777362419520,42.71,76814.31,59.5,-0.22061,0.00012,16.90059]
[1777362422106,42.71,76810.33,59.5,-0.22108,0.00012,16.92064]
[1777362427640,42.71,76805.34,59.5,-0.22168,0.00012,16.94551]
[1777362428275,42.71,76805.95,59.5,-0.2216,0.00012,16.94224]
[1777362428278,42.71,76805.95,59.5,-0.2216,0.00012,16.94224]
[1777362428740,42.71,76805.95,59.5,-0.2216,0.00012,16.94224]
[1777362428837,42.71,76805.95,59.5,-0.2216,0.00012,16.94224]
[1777362428848,42.71,76805.95,59.5,-0.2216,0.00012,16.94224]
[1777362428902,42.71,76811.28,59.5,-0.22094,0.00012,16.91479]
[1777362429294,42.71,76821.06,59.5,-0.21975,0.00012,16.86438]
[1777362434979,42.7,76825.71,59.5,-0.21917,0.00012,16.8399]
[1777362441145,42.7,76825.83,59.5,-0.21913,0.00012,16.83835]
[1777362449434,42.69,76826.25,59.5,-0.21906,0.00012,16.83503]
[1777362453554,42.69,76823.55,59.5,-0.21934,0.00012,16.84393]
[1777362453633,42.69,76823.91,59.5,-0.21929,0.00012,16.84193]
[1777362457428,42.69,76825.69,59.5,-0.21907,0.00012,16.83241]
[1777362457437,42.69,76825.69,59.5,-0.21907,0.00012,16.83241]
[1777362458017,42.69,76825.01,59.5,-0.21915,0.00012,16.83579]
[1777362459504,42.69,76817.49,59.5,-0.22006,0.00012,16.87437]
[1777362464539,42.69,76812.68,59.5,-0.22064,0.00012,16.89864]
[1777362469921,42.69,76808.89,59.5,-0.22109,0.00012,16.91762]
[1777362475615,42.68,76811.19,59.5,-0.22079,0.00012,16.90512]
[1777362480981,42.68,76805.98,59.5,-0.22142,0.00012,16.93134]
[1777362486077,42.68,76805.53,59.5,-0.22145,0.00012,16.9328]
[1777362486528,42.68,76805.53,59.5,-0.22145,0.00012,16.9328]
[1777362491006,42.67,76802.66,59.5,-0.22179,0.00012,16.94694]
[1777362495378,42.67,76796.53,59.5,-0.22253,0.00012,16.97765]
[1777362495756,42.67,76804.06,59.5,-0.2216,0.00012,16.93897]
[1777362497381,42.67,76808.71,59.5,-0.22103,0.00012,16.91496]
[1777362497775,42.67,76806.33,59.5,-0.22132,0.00012,16.92701]
[1777362502835,42.67,76800.28,59.5,-0.22205,0.00012,16.95766]
[1777362508523,42.66,76799.09,59.5,-0.22218,0.00012,16.96318]
[1777362513888,42.66,76799.11,59.5,-0.22213,0.00012,16.95788]
[1777362518924,42.66,76802.55,59.5,-0.2217,0.00012,16.93989]
[1777362523959,42.66,76801.15,59.5,-0.22186,0.00012,16.9467]
[1777362528952,42.66,76803.69,59.5,-0.22154,0.00012,16.93346]
[1777362534029,42.66,76798.12,59.5,-0.22222,0.00012,16.96175]
[1777362539065,42.65,76794.19,59.5,-0.2227,0.00012,16.98157]
[1777362544099,42.65,76802.84,59.5,-0.22163,0.00012,16.93709]
[1777362549135,42.65,76799.42,59.5,-0.22205,0.00012,16.95455]
[1777362554584,42.65,76801.08,59.5,-0.22184,0.00012,16.94593]
[1777362560212,42.65,76800.58,59.5,-0.2219,0.00012,16.94838]
[1777362565246,42.65,76798.63,59.5,-0.22214,0.00012,16.95826]
[1777362570282,42.65,76798.11,59.5,-0.2222,0.00012,16.96072]
[1777362574310,42.65,76800.09,59.5,-0.22191,0.00012,16.94591]
[1777362575317,42.65,76800.01,59.5,-0.22192,0.00012,16.9463]
[1777362578767,42.65,76787.5,59.5,-0.22346,0.00012,17.01016]
[1777362580597,42.65,76785.62,59.5,-0.22369,0.00012,17.01967]
[1777362580621,42.65,76785.75,59.5,-0.22367,0.00012,17.0189]
[1777362585718,42.65,76782.06,59.5,-0.22411,0.00012,17.03733]
[1777362586360,42.65,76781.7,59.5,-0.22415,0.00012,17.03905]
[1777362586395,42.65,76781.1,59.5,-0.22423,0.00012,17.042]
[1777362588424,42.65,76780.26,59.5,-0.22433,0.00012,17.04622]
[1777362588436,42.65,76780.26,59.5,-0.22433,0.00012,17.04622]
[1777362588524,42.65,76780.26,59.5,-0.22433,0.00012,17.04615]
[1777362590196,42.65,76780.21,59.5,-0.22433,0.00012,17.04628]
[1777362590792,42.65,76780.21,59.5,-0.22433,0.00012,17.04628]
[1777362592289,42.64,76784.53,59.5,-0.22379,0.00012,17.024]
[1777362592839,42.64,76784.53,59.5,-0.22379,0.00012,17.024]
[1777362594391,42.64,76790.88,59.5,-0.22301,0.00012,16.99141]
[1777362595262,42.64,76788.74,59.5,-0.22327,0.00012,17.00228]
[1777362600328,42.64,76787.27,59.5,-0.22344,0.00012,17.00947]
[1777362600336,42.64,76787.27,59.5,-0.22344,0.00012,17.00947]
[1777362602885,42.64,76788.77,59.5,-0.22325,0.00012,17.00153]
[1777362602975,42.64,76789.53,59.5,-0.22316,0.00012,16.99756]
[1777362608552,42.64,76787.94,59.5,-0.22334,0.00012,17.00508]
[1777362613587,42.64,76789.15,59.5,-0.22318,0.00012,16.99836]
[1777362619005,42.63,76793.89,59.5,-0.22258,0.00012,16.97372]
[1777362619773,42.63,76796.95,59.5,-0.22221,0.00012,16.95798]
[1777362623018,42.63,76803.27,59.5,-0.22143,0.00012,16.92548]
[1777362629027,42.63,76795.19,59.5,-0.22241,0.00012,16.96663]
[1777362632870,42.63,76786.16,59.5,-0.22348,0.00012,17.00784]
[1777362638764,42.63,76783.26,59.5,-0.22382,0.00012,17.0219]
[1777362643799,42.62,76784.67,59.5,-0.22363,0.00012,17.01406]
[1777362648834,42.62,76784.83,59.5,-0.2236,0.00012,17.0127]
[1777362653868,42.62,76784.04,59.5,-0.22368,0.00012,17.01619]
[1777362658903,42.62,76782.31,59.5,-0.22388,0.00012,17.02443]
[1777362662605,42.61,76781.4,59.5,-0.22398,0.00012,17.0287]
[1777362667683,42.61,76772.98,59.5,-0.22501,0.00012,17.07085]
[1777362667969,42.61,76772.98,59.5,-0.22501,0.00012,17.07085]
[1777362668523,42.61,76772.68,59.5,-0.22504,0.00012,17.07221]
[1777362668710,42.61,76772.68,59.5,-0.22504,0.00012,17.07221]
[1777362668974,42.61,76774.01,59.5,-0.22487,0.00012,17.06525]
[1777362672827,42.61,76771.62,59.5,-0.22516,0.00012,17.07707]
[1777362673002,42.61,76771.44,59.5,-0.22518,0.00012,17.07787]
[1777362678038,42.6,76771.4,59.5,-0.22516,0.00012,17.07724]
[1777362678746,42.6,76771.4,59.5,-0.22516,0.00012,17.07724]
[1777362679046,42.6,76771.87,59.5,-0.2251,0.00012,17.07468]
[1777362680429,42.6,76771.38,59.5,-0.22516,0.00012,17.07703]
[1777362682967,42.6,76768.92,59.5,-0.22545,0.00012,17.08924]
[1777362683244,42.6,76768.92,59.5,-0.22545,0.00012,17.08924]
[1777362684098,42.6,76783.43,59.5,-0.22365,0.00012,17.01491]
[1777362684353,42.6,76783.43,59.5,-0.22365,0.00012,17.01491]
[1777362684768,42.6,76783.43,59.5,-0.22365,0.00012,17.01491]
[1777362684821,42.6,76783.43,59.5,-0.22365,0.00012,17.01491]
[1777362685437,42.6,76788.99,59.5,-0.22297,0.00012,16.9864]
[1777362686112,42.6,76789.3,59.5,-0.22293,0.00012,16.98476]
[1777362689032,42.6,76789.24,59.5,-0.22293,0.00012,16.98494]
[1777362689053,42.6,76789.24,59.5,-0.22293,0.00012,16.98494]
[1777362689238,42.6,76789.24,59.5,-0.22293,0.00012,16.98494]
[1777362689133,42.6,76790.97,59.5,-0.22272,0.00012,16.97601]
[1777362689534,42.6,76790.97,59.5,-0.22272,0.00012,16.97601]
[1777362691576,42.6,76801.39,59.5,-0.22139,0.00012,16.91769]
[1777362697269,42.59,76806.13,59.5,-0.22081,0.00012,16.89294]
[1777362698573,42.59,76806.99,59.5,-0.2207,0.00012,16.88838]
[1777362699904,42.59,76812.18,59.5,-0.22006,0.00012,16.86162]
[1777362699923,42.59,76812.18,59.5,-0.22006,0.00012,16.86162]
[1777362700210,42.59,76819.85,59.5,-0.21913,0.00012,16.82207]
[1777362700406,42.59,76819.85,59.5,-0.21913,0.00012,16.82207]
[1777362705244,42.59,76834.32,59.5,-0.21736,0.00012,16.74723]
[1777362710281,42.59,76835.57,59.5,-0.21722,0.00012,16.74096]
[1777362711144,42.59,76835.57,59.5,-0.21722,0.00012,16.74096]
[1777362711247,42.59,76835.57,59.5,-0.21722,0.00012,16.74096]
[1777362711281,42.59,76835.57,59.5,-0.21722,0.00012,16.74096]
[1777362711287,42.59,76837.12,59.5,-0.21703,0.00012,16.73298]
[1777362712324,42.59,76839.44,59.5,-0.21675,0.00012,16.72091]
[1777362714841,42.59,76843.33,59.5,-0.21628,0.00012,16.70069]
[1777362715017,42.59,76843.33,59.5,-0.21628,0.00012,16.70069]
[1777362719270,42.59,76847.56,59.5,-0.21577,0.00012,16.6787]
[1777362719655,42.59,76847.14,59.5,-0.21582,0.00012,16.68088]
[1777362722619,42.59,76850.65,59.5,-0.21539,0.00012,16.66269]
[1777362722664,42.59,76851.22,59.5,-0.21533,0.00012,16.65977]
[1777362723981,42.59,76851.22,59.5,-0.21533,0.00012,16.65977]
[1777362724329,42.59,76851.0,59.5,-0.21535,0.00012,16.661]
[1777362724334,42.59,76851.0,59.5,-0.21535,0.00012,16.661]
[1777362724380,42.59,76852.39,59.5,-0.21519,0.00012,16.65378]
[1777362726155,42.59,76852.39,59.5,-0.21519,0.00012,16.65378]
[1777362731429,42.59,76852.98,59.5,-0.21512,0.00012,16.65098]
[1777362734147,42.59,76853.13,59.5,-0.2151,0.00012,16.6502]
[1777362738765,42.59,76852.87,59.5,-0.21514,0.00012,16.65163]
[1777362739290,42.59,76852.87,59.5,-0.21514,0.00012,16.65163]
[1777362739304,42.6,76852.77,59.5,-0.21515,0.00012,16.65217]
[1777362741207,42.59,76852.57,59.5,-0.21517,0.00012,16.65319]
[1777362741280,42.59,76851.2,59.5,-0.21534,0.00012,16.66029]
[1777362742028,42.59,76851.2,59.5,-0.21534,0.00012,16.66029]
[1777362742051,42.59,76849.21,59.5,-0.21558,0.00012,16.67053]
[1777362745636,42.59,76841.62,59.5,-0.21649,0.00012,16.70984]
[1777362749339,42.59,76842.68,59.5,-0.21636,0.00012,16.70422]
[1777362751143,42.59,76843.63,59.5,-0.21624,0.00012,16.69926]
[1777362756605,42.59,76843.21,59.5,-0.21625,0.00012,16.69652]
[1777362761639,42.59,76842.87,59.5,-0.21629,0.00012,16.69808]
[1777362766904,42.59,76843.49,59.5,-0.21621,0.00012,16.69468]
[1777362767481,42.59,76843.45,59.5,-0.21621,0.00012,16.69485]
[1777362772717,42.59,76842.7,59.5,-0.2163,0.00012,16.69847]
[1777362774496,42.59,76842.7,59.5,-0.2163,0.00012,16.69847]
[1777362778552,42.59,76834.36,59.5,-0.2173,0.00012,16.74134]
[1777362778955,42.59,76834.36,59.5,-0.2173,0.00012,16.74134]
[1777362784159,42.59,76840.7,59.5,-0.21652,0.00012,16.70811]
[1777362787766,42.59,76843.41,59.5,-0.21619,0.00012,16.6939]
[1777362787796,42.59,76843.41,59.5,-0.21619,0.00012,16.6939]
[1777362787825,42.59,76845.89,59.5,-0.21589,0.00012,16.68101]
[1777362789838,42.58,76853.94,59.5,-0.21491,0.00012,16.63898]
[1777362790378,42.58,76853.94,59.5,-0.21491,0.00012,16.63898]
[1777362791020,42.58,76853.94,59.5,-0.21491,0.00012,16.63898]
[1777362796888,42.58,76852.86,59.5,-0.21503,0.00012,16.64408]
[1777362801923,42.58,76853.6,59.5,-0.21493,0.00012,16.63977]
[1777362804504,42.58,76854.71,59.5,-0.2148,0.00012,16.63382]
[1777362804940,42.58,76854.71,59.5,-0.2148,0.00012,16.63382]
[1777362809177,42.58,76857.84,59.5,-0.21441,0.00012,16.61723]
[1777362810153,42.58,76858.19,59.5,-0.21437,0.00012,16.61534]
[1777362812290,42.58,76858.05,59.5,-0.21438,0.00012,16.61593]
[1777362815548,42.58,76860.86,59.5,-0.214,0.00012,16.59644]
[1777362816035,42.58,76860.86,59.5,-0.214,0.00012,16.59644]
[1777362818692,42.58,76861.39,59.5,-0.21393,0.00012,16.59354]
[1777362818711,42.58,76861.39,59.5,-0.21393,0.00012,16.59354]
[1777362819042,42.58,76863.1,59.5,-0.21373,0.00012,16.58458]
[1777362824077,42.57,76862.25,59.5,-0.21381,0.00012,16.58827]
[1777362826386,42.57,76861.84,59.5,-0.21386,0.00012,16.59025]
[1777362827098,42.57,76860.96,59.5,-0.21396,0.00012,16.59462]
[1777362828826,42.57,76858.67,59.5,-0.21423,0.00012,16.6065]
[1777362832876,42.57,76856.83,59.5,-0.21445,0.00012,16.61576]
[1777362838772,42.57,76859.0,59.5,-0.21418,0.00012,16.60401]
[1777362844217,42.56,76860.35,59.5,-0.214,0.00012,16.59642]
[1777362847039,42.56,76861.43,59.5,-0.21387,0.00012,16.59065]
[1777362848111,42.56,76864.99,59.5,-0.21344,0.00012,16.57203]
[1777362853280,42.56,76869.04,59.5,-0.21295,0.00012,16.55082]
[1777362857300,42.56,76868.96,59.5,-0.21296,0.00012,16.55123]
[1777362857308,42.56,76869.04,59.5,-0.21295,0.00012,16.55081]
[1777362859322,42.56,76879.69,59.5,-0.21168,0.00012,16.49515]
[1777362864357,42.56,76881.52,59.5,-0.21147,0.00012,16.48586]
[1777362869393,42.57,76881.3,59.5,-0.2115,0.00012,16.48727]
[1777362874427,42.57,76882.68,59.5,-0.2113,0.00012,16.47571]
[1777362879462,42.57,76883.56,59.5,-0.2112,0.00012,16.47141]
[1777362884518,42.57,76886.71,59.5,-0.21083,0.00012,16.45517]
[1777362886599,42.57,76886.74,59.5,-0.21083,0.00012,16.45517]
[1777362886773,42.57,76886.74,59.5,-0.21083,0.00012,16.45517]
[1777362886921,42.57,76886.74,59.5,-0.21083,0.00012,16.45517]
[1777362886953,42.57,76886.74,59.5,-0.21083,0.00012,16.45517]
[1777362887016,42.57,76886.74,59.5,-0.21083,0.00012,16.45517]
[1777362887023,42.57,76887.79,59.5,-0.21071,0.00012,16.44984]
[1777362888082,42.57,76887.79,59.5,-0.21071,0.00012,16.44984]
[1777362888874,42.57,76890.2,59.5,-0.21043,0.00012,16.43721]
[1777362889065,42.57,76890.2,59.5,-0.21043,0.00012,16.43721]
[1777362889071,42.57,76890.2,59.5,-0.21043,0.00012,16.43721]
[1777362889082,42.57,76890.2,59.5,-0.21043,0.00012,16.43721]
[1777362889323,42.57,76892.65,59.5,-0.21013,0.00012,16.42437]
[1777362890274,42.57,76900.34,59.5,-0.20922,0.00012,16.38385]
[1777362891146,42.57,76900.34,59.5,-0.20922,0.00012,16.38385]
[1777362896079,42.57,76908.62,59.5,-0.20823,0.00012,16.34]
[1777362897533,42.57,76908.15,59.5,-0.20828,0.00012,16.34234]
[1777362899023,42.57,76908.71,59.5,-0.20821,0.00012,16.33926]
[1777362903540,42.57,76906.5,59.5,-0.20847,0.00012,16.35052]
[1777362903656,42.57,76906.42,59.5,-0.20848,0.00012,16.35086]
[1777362907000,42.57,76906.56,59.5,-0.20846,0.00012,16.3502]
[1777362907316,42.57,76906.56,59.5,-0.20846,0.00012,16.3502]
[1777362909299,42.57,76899.97,59.5,-0.20924,0.00012,16.3849]
[1777362909440,42.57,76891.23,59.5,-0.21028,0.00012,16.43076]
[1777362909910,42.57,76891.23,59.5,-0.21028,0.00012,16.43076]
[1777362912835,42.57,76900.25,59.5,-0.2092,0.00012,16.38325]
[1777362917856,42.57,76904.61,59.5,-0.20869,0.00012,16.36028]
[1777362923088,42.57,76907.19,59.5,-0.20838,0.00012,16.34681]
[1777362929358,42.57,76912.73,59.5,-0.20773,0.00012,16.31784]
[1777362929441,42.57,76911.71,59.5,-0.20786,0.00012,16.32327]
[1777362934508,42.57,76908.74,59.5,-0.20817,0.00012,16.3344]
[1777362936752,42.57,76900.37,59.5,-0.20916,0.00012,16.37847]
[1777362941776,42.57,76894.89,59.5,-0.20981,0.00012,16.40705]
[1777362944019,42.57,76892.17,59.5,-0.21013,0.00012,16.42118]
[1777362944737,42.57,76890.82,59.5,-0.21029,0.00012,16.42817]
[1777362946164,42.57,76888.95,59.5,-0.21051,0.00012,16.43788]
[1777362949664,42.56,76892.1,59.5,-0.21012,0.00012,16.42099]
[1777362951347,42.56,76889.23,59.5,-0.21046,0.00012,16.43595]
[1777362955528,42.56,76889.59,59.5,-0.21041,0.00012,16.43365]
[1777362956148,42.56,76888.15,59.5,-0.21058,0.00012,16.44099]
[1777362959890,42.56,76888.67,59.5,-0.21051,0.00012,16.43796]
[1777362960852,42.56,76888.05,59.5,-0.21058,0.00012,16.44112]
[1777362963357,42.56,76888.31,59.5,-0.21055,0.00012,16.43954]
[1777362965947,42.56,76888.4,59.5,-0.21053,0.00012,16.43876]
[1777362968455,42.56,76890.61,59.5,-0.21026,0.00012,16.42697]
[1777362974148,42.55,76892.97,59.5,-0.20997,0.00012,16.41402]
[1777362978096,42.55,76892.51,59.5,-0.21002,0.00012,16.4162]
[1777362978501,42.55,76892.51,59.5,-0.21002,0.00012,16.4162]
[1777362980470,42.55,76895.41,59.5,-0.20967,0.00012,16.40082]
[1777362980575,42.55,76898.62,59.5,-0.20929,0.00012,16.38389]
[1777362983604,42.55,76903.05,59.5,-0.20876,0.00012,16.36049]
[1777362985119,42.55,76902.92,59.5,-0.20878,0.00012,16.36114]
[1777362988273,42.55,76894.98,59.5,-0.20971,0.00012,16.40263]
[1777362992622,42.55,76895.56,59.5,-0.2096,0.00012,16.39455]
[1777362996252,42.55,76886.57,59.5,-0.21066,0.00012,16.4414]
[1777362997304,42.55,76886.78,59.5,-0.21063,0.00012,16.44016]
[1777363000957,42.54,76893.53,59.5,-0.20982,0.00012,16.40428]
[1777363001307,42.54,76893.53,59.5,-0.20982,0.00012,16.40428]
[1777363002194,42.54,76893.32,59.5,-0.20984,0.00012,16.40529]
[1777363002544,42.54,76893.32,59.5,-0.20984,0.00012,16.40529]
[1777363005672,42.54,76896.78,59.5,-0.20942,0.00012,16.38679]
[1777363007068,42.54,76895.41,59.5,-0.20958,0.00012,16.39391]
[1777363008942,42.54,76893.88,59.5,-0.20976,0.00012,16.40178]
[1777363009304,42.54,76893.88,59.5,-0.20976,0.00012,16.40178]
[1777363009699,42.54,76893.06,59.5,-0.20986,0.00012,16.40599]
[1777363015436,42.54,76890.49,59.5,-0.21015,0.00012,16.41896]
[1777363020443,42.54,76890.94,59.5,-0.21008,0.00012,16.41605]
[1777363025509,42.53,76894.27,59.5,-0.20968,0.00012,16.39796]
[1777363030544,42.53,76895.55,59.5,-0.20951,0.00012,16.39082]
[1777363031757,42.53,76895.8,59.5,-0.20948,0.00012,16.38942]
[1777363032522,42.53,76895.8,59.5,-0.20948,0.00012,16.38942]
[1777363033108,42.53,76897.25,59.5,-0.20931,0.00012,16.38173]
[1777363038600,42.53,76890.68,59.5,-0.21008,0.00012,16.41567]
[1777363043635,42.53,76889.29,59.5,-0.21023,0.00012,16.42242]
[1777363046837,42.53,76889.67,59.5,-0.21018,0.00012,16.42008]
[1777363047556,42.53,76889.67,59.5,-0.21018,0.00012,16.42008]
[1777363049676,42.52,76898.6,59.5,-0.20911,0.00012,16.37281]
[1777363053771,42.52,76898.92,59.5,-0.20903,0.00012,16.36621]
[1777363054450,42.52,76898.92,59.5,-0.20903,0.00012,16.36621]
[1777363054551,42.52,76899.0,59.5,-0.20902,0.00012,16.36573]
[1777363057024,42.52,76900.74,59.5,-0.20881,0.00012,16.35641]
[1777363058188,42.52,76901.76,59.5,-0.20868,0.00012,16.35073]
[1777363058198,42.52,76901.0,59.5,-0.20876,0.00012,16.35457]
[1777363063769,42.52,76901.68,59.5,-0.20868,0.00012,16.35066]
[1777363067022,42.52,76901.57,59.5,-0.20869,0.00012,16.35109]
[1777363072541,42.52,76894.65,59.5,-0.2095,0.00012,16.38697]
[1777363077882,42.51,76894.93,59.5,-0.20945,0.00012,16.38478]
[1777363083796,42.51,76894.79,59.5,-0.20946,0.00012,16.38513]
[1777363089299,42.51,76889.79,59.5,-0.21003,0.00012,16.41067]
[1777363098023,42.5,76892.66,59.5,-0.20967,0.00012,16.39436]
[1777363103058,42.5,76891.88,59.5,-0.20975,0.00012,16.39787]
[1777363108093,42.5,76897.76,59.5,-0.20904,0.00012,16.36646]
[1777363113733,42.5,76902.1,59.5,-0.20848,0.00012,16.3387]
[1777363119319,42.5,76901.12,59.5,-0.20859,0.00012,16.34368]
[1777363128131,42.5,76892.93,59.5,-0.20955,0.00012,16.38626]
[1777363130148,42.49,76891.76,59.5,-0.20969,0.00012,16.39227]
[1777363132831,42.49,76882.43,59.5,-0.2108,0.00012,16.44113]
[1777363138327,42.49,76881.42,59.5,-0.2109,0.00012,16.44569]
[1777363139583,42.49,76881.56,59.5,-0.21088,0.00012,16.44484]
[1777363139729,42.49,76881.56,59.5,-0.21088,0.00012,16.44484]
[1777363139805,42.49,76881.35,59.5,-0.2109,0.00012,16.44582]
[1777363140584,42.49,76881.35,59.5,-0.2109,0.00012,16.44582]
[1777363140728,42.49,76881.35,59.5,-0.2109,0.00012,16.44582]
[1777363140790,42.49,76879.65,59.5,-0.21111,0.00012,16.45473]
[1777363141953,42.49,76875.64,59.5,-0.21158,0.00012,16.47562]
[1777363142162,42.49,76875.64,59.5,-0.21158,0.00012,16.47562]
[1777363142252,42.49,76875.64,59.5,-0.21158,0.00012,16.47562]
[1777363142843,42.49,76873.39,59.5,-0.21185,0.00012,16.48725]
[1777363146018,42.49,76872.74,59.5,-0.21192,0.00012,16.49051]
[1777363152402,42.49,76870.25,59.5,-0.21221,0.00012,16.50315]
[1777363157808,42.49,76869.63,59.5,-0.21228,0.00012,16.50618]
[1777363159290,42.49,76869.78,59.5,-0.21226,0.00012,16.50529]
[1777363159292,42.49,76869.78,59.5,-0.21226,0.00012,16.50529]
[1777363159451,42.49,76870.01,59.5,-0.21223,0.00012,16.50403]
[1777363164282,42.49,76870.47,59.5,-0.21218,0.00012,16.50187]
[1777363168222,42.49,76870.32,59.5,-0.21221,0.00012,16.50291]
[1777363168514,42.49,76870.36,59.5,-0.2122,0.00012,16.50277]
[1777363173734,42.49,76871.15,59.5,-0.21207,0.00012,16.49385]
[1777363179593,42.49,76870.93,59.5,-0.21209,0.00012,16.49481]
[1777363181850,42.49,76870.87,59.5,-0.2121,0.00012,16.49509]
[1777363181929,42.49,76870.78,59.5,-0.21211,0.00012,16.49554]
[1777363181933,42.49,76870.78,59.5,-0.21211,0.00012,16.49554]
[1777363182043,42.49,76870.78,59.5,-0.21211,0.00012,16.49554]
[1777363183903,42.49,76870.75,59.5,-0.21211,0.00012,16.49566]
[1777363184031,42.49,76870.75,59.5,-0.21211,0.00012,16.49566]
[1777363184129,42.49,76870.75,59.5,-0.21211,0.00012,16.49566]
[1777363185965,42.49,76869.25,59.5,-0.21229,0.00012,16.50343]
[1777363186028,42.49,76869.25,59.5,-0.21229,0.00012,16.50343]
[1777363186033,42.49,76869.25,59.5,-0.21229,0.00012,16.50343]
[1777363186129,42.49,76869.25,59.5,-0.21229,0.00012,16.50343]
[1777363187612,42.49,76869.0,59.5,-0.21232,0.00012,16.5047]
[1777363187785,42.49,76869.0,59.5,-0.21232,0.00012,16.5047]
[1777363187829,42.49,76869.0,59.5,-0.21232,0.00012,16.5047]
[1777363187833,42.49,76869.0,59.5,-0.21232,0.00012,16.5047]
[1777363187852,42.48,76868.21,59.5,-0.21241,0.00012,16.5088]
[1777363187928,42.48,76868.21,59.5,-0.21241,0.00012,16.5088]
[1777363188030,42.48,76868.21,59.5,-0.21241,0.00012,16.5088]
[1777363188128,42.48,76868.21,59.5,-0.21241,0.00012,16.5088]
[1777363188228,42.48,76868.21,59.5,-0.21241,0.00012,16.5088]
[1777363188655,42.49,76868.29,59.5,-0.2124,0.00012,16.50845]
[1777363190093,42.48,76866.45,59.5,-0.21262,0.00012,16.51803]
[1777363190228,42.48,76866.45,59.5,-0.21262,0.00012,16.51803]
[1777363190861,42.48,76867.09,59.5,-0.21254,0.00012,16.51462]
[1777363191021,42.48,76867.09,59.5,-0.21254,0.00012,16.51462]
[1777363191677,42.49,76867.23,59.5,-0.21253,0.00012,16.51395]
[1777363192142,42.49,76867.23,59.5,-0.21253,0.00012,16.51395]
[1777363192428,42.49,76867.23,59.5,-0.21253,0.00012,16.51395]
[1777363192684,42.49,76865.63,59.5,-0.21272,0.00012,16.52237]
[1777363193018,42.49,76865.63,59.5,-0.21272,0.00012,16.52237]
[1777363193291,42.49,76865.63,59.5,-0.21272,0.00012,16.52237]
[1777363193624,42.49,76865.63,59.5,-0.21272,0.00012,16.52237]
[1777363193728,42.49,76865.63,59.5,-0.21272,0.00012,16.52237]
[1777363193829,42.48,76865.93,59.5,-0.21268,0.00012,16.52073]
[1777363195124,42.48,76865.19,59.5,-0.21277,0.00012,16.52443]
[1777363195720,42.48,76865.19,59.5,-0.21277,0.00012,16.52443]
[1777363195903,42.48,76865.19,59.5,-0.21277,0.00012,16.52443]
[1777363196020,42.48,76864.87,59.5,-0.2128,0.00012,16.52593]
[1777363196717,42.48,76865.71,59.5,-0.2127,0.00012,16.52136]
[1777363199176,42.48,76870.7,59.5,-0.21209,0.00012,16.49488]
[1777363200624,42.48,76870.81,59.5,-0.21208,0.00012,16.49414]
[1777363200081,42.48,76870.81,59.5,-0.21208,0.00012,16.49414]
[1777363211562,42.48,76870.81,59.5,-0.21208,0.00012,16.49414]
[1777363211822,42.48,76884.99,59.5,-0.21038,0.00012,16.4199]
[1777363212022,42.48,76884.99,59.5,-0.21038,0.00012,16.4199]
[1777363212030,42.48,76884.99,59.5,-0.21038,0.00012,16.4199]
[1777363212041,42.48,76884.99,59.5,-0.21038,0.00012,16.4199]
[1777363212898,42.48,76884.99,59.5,-0.21038,0.00012,16.4199]
[1777363212852,42.48,76886.24,59.5,-0.21023,0.00012,16.41333]
[1777363215565,42.48,76885.34,59.5,-0.21034,0.00012,16.41806]
[1777363215771,42.48,76885.34,59.5,-0.21034,0.00012,16.41806]
[1777363215863,42.48,76884.2,59.5,-0.21048,0.00012,16.42405]
[1777363216032,42.48,76884.2,59.5,-0.21048,0.00012,16.42405]
[1777363216278,42.48,76884.2,59.5,-0.21048,0.00012,16.42405]
[1777363217876,42.48,76874.71,59.5,-0.21161,0.00012,16.47386]
[1777363220895,42.48,76864.02,59.5,-0.21289,0.00012,16.52985]
[1777363221597,42.48,76864.02,59.5,-0.21289,0.00012,16.52985]
[1777363225647,42.48,76855.4,59.5,-0.21393,0.00012,16.5749]
[1777363232261,42.48,76861.99,59.5,-0.21314,0.00012,16.54046]
[1777363238014,42.48,76862.2,59.5,-0.21307,0.00012,16.53475]
[1777363243027,42.48,76861.02,59.5,-0.21322,0.00012,16.54092]
[1777363248296,42.48,76856.24,59.5,-0.21379,0.00012,16.5659]
[1777363255135,42.48,76859.67,59.5,-0.21336,0.00012,16.54723]
[1777363260169,42.48,76856.37,59.5,-0.21375,0.00012,16.56384]
[1777363265211,42.47,76859.14,59.5,-0.2134,0.00012,16.54878]
[1777363269784,42.47,76860.09,59.5,-0.21328,0.00012,16.5435]
[1777363275773,42.47,76860.8,59.5,-0.21318,0.00012,16.53921]
[1777363281323,42.47,76854.4,59.5,-0.21393,0.00012,16.57193]
[1777363282916,42.47,76854.4,59.5,-0.21393,0.00012,16.57193]
[1777363291006,42.46,76853.61,59.5,-0.21401,0.00012,16.57509]
[1777363292400,42.46,76860.93,59.5,-0.21308,0.00012,16.53192]
[1777363293743,42.46,76860.93,59.5,-0.21308,0.00012,16.53192]
[1777363296856,42.46,76863.12,59.5,-0.21282,0.00012,16.52033]
[1777363296917,42.46,76863.12,59.5,-0.21282,0.00012,16.52033]
[1777363298441,42.46,76872.83,59.5,-0.21165,0.00012,16.46926]
[1777363299768,42.46,76872.83,59.5,-0.21165,0.00012,16.46926]
[1777363299869,42.46,76873.0,59.5,-0.21162,0.00012,16.46822]
[1777363303677,42.46,76863.15,59.5,-0.2128,0.00012,16.51954]
[1777363305768,42.46,76860.56,59.5,-0.21311,0.00012,16.53294]
[1777363305832,42.46,76858.31,59.5,-0.21337,0.00012,16.54437]
[1777363311533,42.45,76864.21,59.5,-0.21264,0.00012,16.51275]
[1777363312112,42.45,76864.21,59.5,-0.21264,0.00012,16.51275]
[1777363317329,42.45,76863.97,59.5,-0.21266,0.00012,16.51347]
[1777363321765,42.45,76864.71,59.5,-0.21256,0.00012,16.50894]
[1777363321888,42.45,76864.71,59.5,-0.21256,0.00012,16.50894]
[1777363322028,42.45,76864.71,59.5,-0.21256,0.00012,16.50894]
[1777363321985,42.45,76864.72,59.5,-0.21255,0.00012,16.50864]
[1777363322659,42.45,76864.72,59.5,-0.21255,0.00012,16.50864]
[1777363322722,42.45,76863.68,59.5,-0.21267,0.00012,16.51408]
[1777363323154,42.45,76863.68,59.5,-0.21267,0.00012,16.51408]
[1777363323623,42.45,76864.47,59.5,-0.21258,0.00012,16.50993]
[1777363327157,42.45,76863.3,59.5,-0.21272,0.00012,16.51598]
[1777363333691,42.45,76864.02,59.5,-0.21263,0.00012,16.51211]
[1777363338726,42.45,76859.59,59.5,-0.21316,0.00012,16.53522]
[1777363343761,42.44,76856.32,59.5,-0.21355,0.00012,16.55214]
[1777363348795,42.44,76855.71,59.5,-0.21362,0.00012,16.55506]
[1777363353831,42.44,76854.44,59.5,-0.21373,0.00012,16.55687]
[1777363355799,42.44,76854.09,59.5,-0.21377,0.00012,16.55865]
[1777363360879,42.44,76852.02,59.5,-0.21401,0.00012,16.5691]
[1777363364362,42.44,76855.59,59.5,-0.21358,0.00012,16.5503]
[1777363367977,42.44,76858.77,59.5,-0.21319,0.00012,16.53361]
[1777363368326,42.44,76859.49,59.5,-0.21311,0.00012,16.52983]
[1777363369520,42.44,76860.04,59.5,-0.21304,0.00012,16.52695]
[1777363369974,42.44,76860.04,59.5,-0.21304,0.00012,16.52695]
[1777363379007,42.44,76854.0,59.5,-0.21376,0.00012,16.55829]
[1777363382104,42.44,76853.1,59.5,-0.21387,0.00012,16.56292]
[1777363382454,42.44,76853.34,59.5,-0.21384,0.00012,16.56162]
[1777363386107,42.44,76852.19,59.5,-0.21397,0.00012,16.56751]
[1777363386859,42.44,76849.27,59.5,-0.21433,0.00012,16.58272]
[1777363392100,42.44,76846.08,59.5,-0.2147,0.00012,16.59893]
[1777363397135,42.43,76843.87,59.5,-0.21496,0.00012,16.60999]
[1777363402439,42.43,76843.62,59.5,-0.21498,0.00012,16.61094]
[1777363404473,42.43,76843.5,59.5,-0.21499,0.00012,16.6114]
[1777363404551,42.43,76843.5,59.5,-0.21499,0.00012,16.6114]
[1777363404624,42.43,76843.23,59.5,-0.21502,0.00012,16.61272]
[1777363408018,42.43,76843.55,59.5,-0.21499,0.00012,16.61114]
[1777363408046,42.43,76843.59,59.5,-0.21498,0.00012,16.61096]
[1777363409442,42.43,76843.8,59.5,-0.21496,0.00012,16.60986]
[1777363409529,42.43,76843.89,59.5,-0.21495,0.00012,16.60944]
[1777363414695,42.43,76843.63,59.5,-0.21494,0.00012,16.60624]
[1777363414928,42.43,76843.63,59.5,-0.21494,0.00012,16.60624]
[1777363415068,42.43,76843.63,59.5,-0.21494,0.00012,16.60624]
[1777363415085,42.43,76843.63,59.5,-0.21494,0.00012,16.60624]
[1777363415134,42.43,76841.4,59.5,-0.21521,0.00012,16.61795]
[1777363415231,42.43,76841.4,59.5,-0.21521,0.00012,16.61795]
[1777363415551,42.43,76841.4,59.5,-0.21521,0.00012,16.61795]
[1777363416123,42.43,76841.4,59.5,-0.21521,0.00012,16.61795]
[1777363416200,42.43,76836.72,59.5,-0.21578,0.00012,16.64235]
[1777363416230,42.43,76836.72,59.5,-0.21578,0.00012,16.64235]
[1777363416778,42.43,76836.72,59.5,-0.21578,0.00012,16.64235]
[1777363416928,42.43,76836.72,59.5,-0.21578,0.00012,16.64235]
[1777363417019,42.43,76836.72,59.5,-0.21578,0.00012,16.64235]
[1777363417253,42.43,76830.95,59.5,-0.21649,0.00012,16.67256]
[1777363417629,42.43,76830.95,59.5,-0.21649,0.00012,16.67256]
[1777363417817,42.43,76819.94,59.5,-0.21783,0.00012,16.72979]
[1777363423008,42.43,76814.81,59.5,-0.21846,0.00012,16.75663]
[1777363428432,42.43,76818.0,59.5,-0.21807,0.00012,16.74022]
[1777363431485,42.44,76824.75,59.5,-0.21726,0.00012,16.70545]
[1777363431752,42.44,76824.75,59.5,-0.21726,0.00012,16.70545]
[1777363431830,42.44,76824.33,59.5,-0.21731,0.00012,16.70764]
[1777363432542,42.44,76824.33,59.5,-0.21731,0.00012,16.70764]
[1777363433050,42.44,76824.33,59.5,-0.21731,0.00012,16.70764]
[1777363435207,42.44,76833.12,59.5,-0.21624,0.00012,16.66191]
[1777363440506,42.44,76842.31,59.5,-0.21513,0.00012,16.61431]
[1777363441018,42.44,76842.31,59.5,-0.21513,0.00012,16.61431]
[1777363445833,42.44,76848.01,59.5,-0.21445,0.00012,16.58515]
[1777363446459,42.44,76845.16,59.5,-0.2148,0.00012,16.60003]
[1777363447029,42.44,76845.16,59.5,-0.2148,0.00012,16.60003]
[1777363447130,42.44,76845.26,59.5,-0.21479,0.00012,16.59977]
[1777363452668,42.44,76840.39,59.5,-0.21539,0.00012,16.62579]
[1777363458578,42.45,76838.95,59.5,-0.21559,0.00012,16.63436]
[1777363463613,42.45,76839.01,59.5,-0.2156,0.00012,16.63475]
[1777363466187,42.45,76839.01,59.5,-0.2156,0.00012,16.6349]
[1777363466328,42.45,76838.4,59.5,-0.21568,0.00012,16.63822]
[1777363466634,42.45,76840.04,59.5,-0.21548,0.00012,16.62981]
[1777363471669,42.45,76836.39,59.5,-0.21589,0.00012,16.64442]
[1777363473904,42.45,76832.98,59.5,-0.21631,0.00012,16.66219]
[1777363475604,42.45,76833.19,59.5,-0.21628,0.00012,16.6611]
[1777363476577,42.45,76832.6,59.5,-0.21635,0.00012,16.66417]
[1777363476630,42.45,76832.6,59.5,-0.21635,0.00012,16.66417]
[1777363476704,42.45,76833.56,59.5,-0.21624,0.00012,16.65917]
[1777363481998,42.46,76832.5,59.5,-0.21638,0.00012,16.66523]
[1777363483754,42.46,76827.01,59.5,-0.21705,0.00012,16.69387]
[1777363483836,42.46,76827.01,59.5,-0.21705,0.00012,16.69387]
[1777363483918,42.46,76827.01,59.5,-0.21705,0.00012,16.69387]
[1777363484075,42.46,76827.01,59.5,-0.21705,0.00012,16.69387]
[1777363484119,42.46,76825.77,59.5,-0.2172,0.00012,16.70045]
[1777363484220,42.46,76825.77,59.5,-0.2172,0.00012,16.70045]
[1777363484372,42.46,76825.77,59.5,-0.2172,0.00012,16.70045]
[1777363487634,42.46,76815.96,59.5,-0.2184,0.00012,16.75138]
[1777363488666,42.46,76816.19,59.5,-0.21837,0.00012,16.7502]
[1777363492590,42.46,76814.8,59.5,-0.21854,0.00012,16.75744]
[1777363493772,42.46,76814.06,59.5,-0.21863,0.00012,16.76127]
[1777363497643,42.46,76812.23,59.5,-0.21886,0.00012,16.77075]
[1777363499710,42.46,76805.99,59.5,-0.21962,0.00012,16.80304]
[1777363501316,42.46,76800.93,59.5,-0.22024,0.00012,16.8292]
[1777363506918,42.46,76795.13,59.5,-0.22096,0.00012,16.85901]
[1777363509285,42.46,76795.41,59.5,-0.22092,0.00012,16.85748]
[1777363509433,42.46,76795.41,59.5,-0.22092,0.00012,16.85748]
[1777363510161,42.46,76794.82,59.5,-0.22099,0.00012,16.86054]
[1777363510545,42.46,76794.82,59.5,-0.22099,0.00012,16.86054]
[1777363510751,42.46,76794.82,59.5,-0.22099,0.00012,16.86054]
[1777363510946,42.46,76795.8,59.5,-0.22087,0.00012,16.85549]
[1777363515809,42.46,76799.08,59.5,-0.22047,0.00012,16.83846]
[1777363515810,42.46,76799.08,59.5,-0.22047,0.00012,16.83846]
[1777363518269,42.46,76799.75,59.5,-0.22038,0.00012,16.83493]
[1777363521021,42.46,76809.47,59.5,-0.21919,0.00012,16.78465]
[1777363521747,42.46,76812.59,59.5,-0.21881,0.00012,16.76855]
[1777363526005,42.46,76815.45,59.5,-0.21846,0.00012,16.75392]
[1777363526014,42.46,76815.45,59.5,-0.21846,0.00012,16.75392]
[1777363526020,42.46,76815.45,59.5,-0.21846,0.00012,16.75392]
[1777363526328,42.46,76815.57,59.5,-0.21845,0.00012,16.75336]
[1777363527058,42.46,76817.28,59.5,-0.21824,0.00012,16.74457]
[1777363532093,42.46,76819.11,59.5,-0.21798,0.00012,16.73032]
[1777363537128,42.46,76816.97,59.5,-0.21823,0.00012,16.74133]
[1777363542163,42.46,76817.32,59.5,-0.21819,0.00012,16.73943]
[1777363547198,42.45,76813.93,59.5,-0.2186,0.00012,16.75686]
[1777363547281,42.45,76813.93,59.5,-0.2186,0.00012,16.75686]
[1777363553243,42.45,76814.43,59.5,-0.21852,0.00012,16.75358]
[1777363556229,42.45,76815.3,59.5,-0.21841,0.00012,16.74885]
[1777363561297,42.45,76818.06,59.5,-0.21806,0.00012,16.73391]
[1777363566331,42.45,76817.95,59.5,-0.21806,0.00012,16.73402]
[1777363571367,42.44,76815.48,59.5,-0.21836,0.00012,16.74636]
[1777363572447,42.44,76815.48,59.5,-0.21836,0.00012,16.74636]
[1777363572829,42.44,76815.48,59.5,-0.21836,0.00012,16.74636]
[1777363572930,42.44,76813.54,59.5,-0.21859,0.00012,16.7563]
[1777363574139,42.44,76813.54,59.5,-0.21859,0.00012,16.7563]
[1777363574230,42.44,76805.83,59.5,-0.21953,0.00012,16.79612]
[1777363575611,42.44,76803.94,59.5,-0.21976,0.00012,16.80589]
[1777363575832,42.44,76803.94,59.5,-0.21976,0.00012,16.80589]
[1777363575930,42.44,76803.85,59.5,-0.21977,0.00012,16.80627]
[1777363579240,42.44,76800.7,59.5,-0.22017,0.00012,16.82276]
[1777363579328,42.44,76799.6,59.5,-0.2203,0.00012,16.82853]
[1777363579756,42.44,76799.6,59.5,-0.2203,0.00012,16.82853]
[1777363579929,42.44,76799.6,59.5,-0.2203,0.00012,16.82853]
[1777363582196,42.44,76788.44,59.5,-0.22168,0.00012,16.88627]
[1777363587480,42.45,76790.4,59.5,-0.22144,0.00012,16.87627]
[1777363592515,42.45,76794.75,59.5,-0.22087,0.00012,16.84946]
[1777363597550,42.45,76792.7,59.5,-0.22113,0.00012,16.86037]
[1777363603287,42.45,76788.96,59.5,-0.2216,0.00012,16.87983]
[1777363603556,42.45,76789.6,59.5,-0.22152,0.00012,16.87657]
[1777363605775,42.45,76787.94,59.5,-0.22173,0.00012,16.88519]
[1777363611648,42.45,76789.13,59.5,-0.22158,0.00012,16.87928]
[1777363616683,42.45,76790.48,59.5,-0.22142,0.00012,16.87249]
[1777363617946,42.45,76790.48,59.5,-0.22142,0.00012,16.87249]
[1777363623733,42.45,76791.89,59.5,-0.22126,0.00012,16.86561]
[1777363628768,42.45,76792.91,59.5,-0.22114,0.00012,16.86074]
[1777363631501,42.46,76792.35,59.5,-0.22121,0.00012,16.86378]
[1777363631788,42.46,76786.2,59.5,-0.22197,0.00012,16.89553]
[1777363636824,42.46,76787.41,59.5,-0.22183,0.00012,16.88953]
[1777363641447,42.46,76786.23,59.5,-0.22198,0.00012,16.89582]
[1777363641487,42.46,76786.23,59.5,-0.22198,0.00012,16.89582]
[1777363643056,42.46,76786.64,59.5,-0.22193,0.00012,16.89376]
[1777363643268,42.46,76786.64,59.5,-0.22193,0.00012,16.89376]
[1777363643343,42.46,76786.64,59.5,-0.22193,0.00012,16.89384]
[1777363645748,42.46,76790.47,59.5,-0.22146,0.00012,16.87415]
[1777363650921,42.46,76791.62,59.5,-0.22132,0.00012,16.86848]
[1777363655957,42.46,76791.98,59.5,-0.22125,0.00012,16.86222]
[1777363660992,42.46,76791.44,59.5,-0.22132,0.00012,16.8652]
[1777363663292,42.46,76791.38,59.5,-0.22133,0.00012,16.86555]
[1777363669047,42.46,76790.91,59.5,-0.22139,0.00012,16.86829]
[1777363674084,42.46,76795.07,59.5,-0.22088,0.00012,16.8471]
[1777363679119,42.47,76800.98,59.5,-0.22017,0.00012,16.81702]
[1777363684154,42.47,76805.5,59.5,-0.21962,0.00012,16.79418]
[1777363686565,42.47,76805.12,59.5,-0.21968,0.00012,16.79648]
[1777363686876,42.47,76805.12,59.5,-0.21968,0.00012,16.79648]
[1777363687567,42.47,76806.22,59.5,-0.21954,0.00012,16.79079]
[1777363688674,42.47,76807.56,59.5,-0.21938,0.00012,16.78389]
[1777363694560,42.47,76809.88,59.5,-0.2191,0.00012,16.77217]
[1777363698713,42.47,76812.61,59.5,-0.21877,0.00012,16.7583]
[1777363699540,42.47,76814.51,59.5,-0.21854,0.00012,16.74854]
[1777363699545,42.47,76814.51,59.5,-0.21854,0.00012,16.74854]
[1777363699557,42.47,76814.51,59.5,-0.21854,0.00012,16.74854]
[1777363699628,42.47,76814.51,59.5,-0.21854,0.00012,16.74854]
[1777363700267,42.47,76823.26,59.5,-0.21747,0.00012,16.70325]
[1777363700532,42.47,76823.26,59.5,-0.21747,0.00012,16.70325]
[1777363701740,42.47,76825.46,59.5,-0.2172,0.00012,16.69164]
[1777363701743,42.47,76825.46,59.5,-0.2172,0.00012,16.69164]
[1777363702549,42.47,76825.81,59.5,-0.21716,0.00012,16.68977]
[1777363705415,42.47,76825.82,59.5,-0.21715,0.00012,16.68961]
[1777363705473,42.47,76830.74,59.5,-0.21655,0.00012,16.66399]
[1777363705945,42.47,76830.74,59.5,-0.21655,0.00012,16.66399]
[1777363706596,42.47,76830.28,59.5,-0.21661,0.00012,16.66636]
[1777363707773,42.47,76831.54,59.5,-0.21646,0.00012,16.65978]
[1777363708115,42.47,76831.54,59.5,-0.21646,0.00012,16.65978]
[1777363708755,42.47,76830.96,59.5,-0.21653,0.00012,16.66277]
[1777363710042,42.47,76831.42,59.5,-0.21647,0.00012,16.66035]
[1777363710066,42.47,76831.42,59.5,-0.21647,0.00012,16.66035]
[1777363712445,42.47,76832.88,59.5,-0.21625,0.00012,16.64812]
[1777363721515,42.47,76839.79,59.5,-0.21542,0.00012,16.61239]
[1777363725292,42.47,76839.83,59.5,-0.21542,0.00012,16.61237]
[1777363727218,42.47,76839.89,59.5,-0.21541,0.00012,16.61219]
[1777363727224,42.47,76839.89,59.5,-0.21541,0.00012,16.61219]
[1777363731224,42.47,76832.18,59.5,-0.21635,0.00012,16.65247]
[1777363737526,42.47,76832.21,59.5,-0.21635,0.00012,16.65248]
[1777363739545,42.47,76831.25,59.5,-0.21647,0.00012,16.65749]
[1777363739752,42.47,76831.25,59.5,-0.21647,0.00012,16.65749]
[1777363739830,42.47,76831.82,59.5,-0.2164,0.00012,16.65454]
[1777363741597,42.47,76831.85,59.5,-0.2164,0.00012,16.65451]
[1777363745597,42.48,76831.65,59.5,-0.21644,0.00012,16.65605]
[1777363745616,42.48,76831.65,59.5,-0.21644,0.00012,16.65605]
[1777363747286,42.48,76830.56,59.5,-0.21657,0.00012,16.66184]
[1777363747387,42.48,76822.91,59.5,-0.21751,0.00012,16.70175]
[1777363749605,42.48,76817.6,59.5,-0.21816,0.00012,16.72931]
[1777363752838,42.48,76818.98,59.5,-0.21799,0.00012,16.72226]
[1777363752839,42.48,76818.98,59.5,-0.21799,0.00012,16.72226]
[1777363753541,42.48,76819.04,59.5,-0.21798,0.00012,16.72199]
[1777363758073,42.48,76811.69,59.5,-0.21888,0.00012,16.76009]
[1777363762827,42.48,76809.39,59.5,-0.21916,0.00012,16.77193]
[1777363762828,42.48,76809.39,59.5,-0.21916,0.00012,16.77193]
[1777363765453,42.48,76803.8,59.5,-0.21985,0.00012,16.80084]
[1777363766258,42.48,76803.12,59.5,-0.21993,0.00012,16.80435]
[1777363766429,42.48,76803.12,59.5,-0.21993,0.00012,16.80435]
[1777363766463,42.48,76801.27,59.5,-0.22016,0.00012,16.81383]
[1777363768318,42.48,76800.0,59.5,-0.22032,0.00012,16.82039]
[1777363768432,42.48,76800.0,59.5,-0.22032,0.00012,16.82039]
[1777363768551,42.48,76799.45,59.5,-0.22038,0.00012,16.82325]
[1777363770367,42.48,76800.35,59.5,-0.22027,0.00012,16.81861]
[1777363770557,42.48,76799.77,59.5,-0.22034,0.00012,16.82163]
[1777363770829,42.48,76799.77,59.5,-0.22034,0.00012,16.82163]
[1777363771023,42.48,76799.77,59.5,-0.22034,0.00012,16.82163]
[1777363771401,42.48,76799.77,59.5,-0.22034,0.00012,16.82163]
[1777363772427,42.48,76800.41,59.5,-0.22023,0.00012,16.81374]
[1777363772628,42.48,76801.28,59.5,-0.22012,0.00012,16.80925]
[1777363772635,42.48,76801.28,59.5,-0.22012,0.00012,16.80925]
[1777363772829,42.48,76801.28,59.5,-0.22012,0.00012,16.80925]
[1777363774480,42.48,76800.46,59.5,-0.22022,0.00012,16.8136]
[1777363774536,42.48,76801.85,59.5,-0.22006,0.00012,16.80653]
[1777363774539,42.48,76801.85,59.5,-0.22006,0.00012,16.80653]
[1777363774728,42.48,76801.85,59.5,-0.22006,0.00012,16.80653]
[1777363776538,42.48,76801.49,59.5,-0.22011,0.00012,16.80861]
[1777363776732,42.48,76801.49,59.5,-0.22011,0.00012,16.80861]
[1777363776829,42.48,76801.49,59.5,-0.22011,0.00012,16.80861]
[1777363778222,42.48,76801.74,59.5,-0.22008,0.00012,16.80743]
[1777363778227,42.48,76801.74,59.5,-0.22008,0.00012,16.80743]
[1777363778328,42.48,76801.74,59.5,-0.22008,0.00012,16.80743]
[1777363778430,42.48,76801.95,59.5,-0.22006,0.00012,16.80657]
[1777363778529,42.48,76801.95,59.5,-0.22006,0.00012,16.80657]
[1777363778598,42.48,76801.95,59.5,-0.22006,0.00012,16.80657]
[1777363778829,42.48,76801.95,59.5,-0.22006,0.00012,16.80657]
[1777363778930,42.48,76803.46,59.5,-0.21987,0.00012,16.79877]
[1777363780629,42.48,76805.47,59.5,-0.21963,0.00012,16.78862]
[1777363780653,42.48,76805.47,59.5,-0.21963,0.00012,16.78862]
[1777363780729,42.48,76805.47,59.5,-0.21963,0.00012,16.78862]
[1777363780830,42.48,76805.47,59.5,-0.21963,0.00012,16.78862]
[1777363781026,42.48,76805.47,59.5,-0.21963,0.00012,16.78862]
[1777363781123,42.48,76810.6,59.5,-0.219,0.00012,16.7621]
[1777363785285,42.48,76815.56,59.5,-0.21839,0.00012,16.73638]
[1777363785363,42.48,76815.08,59.5,-0.21845,0.00012,16.73887]
[1777363785529,42.48,76815.08,59.5,-0.21845,0.00012,16.73887]
[1777363786823,42.48,76814.29,59.5,-0.21855,0.00012,16.74295]
[1777363787067,42.48,76814.29,59.5,-0.21855,0.00012,16.74295]
[1777363787252,42.48,76814.29,59.5,-0.21855,0.00012,16.74295]
[1777363788879,42.48,76814.98,59.5,-0.21847,0.00012,16.73955]
[1777363788931,42.48,76814.98,59.5,-0.21847,0.00012,16.73955]
[1777363789129,42.48,76814.98,59.5,-0.21847,0.00012,16.73955]
[1777363789277,42.48,76814.98,59.5,-0.21847,0.00012,16.73955]
[1777363790929,42.48,76814.66,59.5,-0.21851,0.00012,16.74139]
[1777363791133,42.48,76814.66,59.5,-0.21851,0.00012,16.74139]
[1777363791328,42.48,76814.66,59.5,-0.21851,0.00012,16.74139]
[1777363792979,42.49,76814.49,59.5,-0.21854,0.00012,16.74258]
[1777363793032,42.49,76814.49,59.5,-0.21854,0.00012,16.74258]
[1777363793228,42.49,76814.49,59.5,-0.21854,0.00012,16.74258]
[1777363795033,42.49,76813.83,59.5,-0.21863,0.00012,16.74634]
[1777363795236,42.49,76813.83,59.5,-0.21863,0.00012,16.74634]
[1777363795329,42.49,76813.83,59.5,-0.21863,0.00012,16.74634]
[1777363800971,42.49,76802.92,59.5,-0.21999,0.00012,16.80381]
[1777363806006,42.49,76802.22,59.5,-0.22009,0.00012,16.80786]
[1777363811081,42.5,76804.69,59.5,-0.21979,0.00012,16.79547]
[1777363813023,42.5,76804.69,59.5,-0.21979,0.00012,16.79567]
[1777363817772,42.5,76804.34,59.5,-0.21985,0.00012,16.79795]
[1777363819774,42.5,76804.3,59.5,-0.21986,0.00012,16.79835]
[1777363819888,42.5,76804.3,59.5,-0.21986,0.00012,16.79835]
[1777363824414,42.5,76803.0,59.5,-0.22003,0.00012,16.80548]
[1777363824629,42.5,76804.44,59.5,-0.21985,0.00012,16.79826]
[1777363825139,42.5,76804.88,59.5,-0.2198,0.00012,16.79599]
[1777363830174,42.5,76803.74,59.5,-0.21994,0.00012,16.8019]
[1777363835077,42.5,76802.62,59.5,-0.22004,0.00012,16.80307]
[1777363835077,42.5,76802.62,59.5,-0.22004,0.00012,16.80307]
[1777363840245,42.5,76803.31,59.5,-0.21996,0.00012,16.7995]
[1777363842918,42.5,76804.24,59.5,-0.21984,0.00012,16.79471]
[1777363845415,42.5,76804.24,59.5,-0.21984,0.00012,16.79472]
[1777363851322,42.5,76805.48,59.5,-0.21969,0.00012,16.78826]
[1777363853470,42.5,76805.93,59.5,-0.21963,0.00012,16.78591]
[1777363859379,42.5,76807.55,59.5,-0.21943,0.00012,16.77717]
[1777363861325,42.5,76807.9,59.5,-0.21938,0.00012,16.77524]
[1777363863326,42.5,76815.05,59.5,-0.2185,0.00012,16.7382]
[1777363867272,42.5,76816.09,59.5,-0.21838,0.00012,16.73295]
[1777363872470,42.5,76817.15,59.5,-0.21826,0.00012,16.72773]
[1777363873626,42.5,76817.19,59.5,-0.21825,0.00012,16.72762]
[1777363879519,42.5,76818.11,59.5,-0.21815,0.00012,16.7231]
[1777363884553,42.5,76813.77,59.5,-0.21868,0.00012,16.74573]
[1777363885065,42.5,76813.77,59.5,-0.21868,0.00012,16.74573]
[1777363889822,42.5,76810.1,59.5,-0.21913,0.00012,16.76471]
[1777363895631,42.5,76809.28,59.5,-0.21919,0.00012,16.76427]
[1777363900764,42.5,76810.5,59.5,-0.21904,0.00012,16.75792]
[1777363900830,42.5,76810.5,59.5,-0.21904,0.00012,16.75792]
[1777363905742,42.5,76805.65,59.5,-0.21963,0.00012,16.78293]
[1777363907890,42.5,76793.76,59.5,-0.22109,0.00012,16.84413]
[1777363909166,42.5,76793.76,59.5,-0.22109,0.00012,16.84413]
[1777363914766,42.5,76795.14,59.5,-0.22091,0.00012,16.83651]
[1777363919605,42.5,76795.55,59.5,-0.22085,0.00012,16.83417]
[1777363929609,42.5,76795.41,59.5,-0.22086,0.00012,16.83452]
[1777363929871,42.5,76795.18,59.5,-0.22089,0.00012,16.83564]
[1777363934906,42.5,76796.38,59.5,-0.22074,0.00012,16.82935]
[1777363939617,42.5,76800.23,59.5,-0.22027,0.00012,16.8095]
[1777363939940,42.5,76800.74,59.5,-0.2202,0.00012,16.8069]
[1777363944976,42.5,76799.97,59.5,-0.2203,0.00012,16.81088]
[1777363950011,42.5,76796.32,59.5,-0.22075,0.00012,16.82966]
[1777363955372,42.5,76795.14,59.5,-0.22085,0.00012,16.83107]
[1777363961088,42.5,76796.08,59.5,-0.22073,0.00012,16.82613]
[1777363966123,42.5,76793.65,59.5,-0.22103,0.00012,16.83856]
[1777363971157,42.49,76794.69,59.5,-0.2209,0.00012,16.8331]
[1777363976193,42.5,76800.34,59.5,-0.22021,0.00012,16.80403]
[1777363981228,42.5,76801.36,59.5,-0.22009,0.00012,16.79891]
[1777363986262,42.5,76801.18,59.5,-0.22011,0.00012,16.79998]
[1777363988846,42.5,76802.2,59.5,-0.21999,0.00012,16.79474]
[1777363989284,42.5,76811.89,59.5,-0.2188,0.00012,16.74474]
[1777363990290,42.5,76821.06,59.5,-0.21768,0.00012,16.69734]
[1777363990902,42.5,76821.06,59.5,-0.21768,0.00012,16.69734]
[1777363990916,42.5,76821.06,59.5,-0.21768,0.00012,16.69734]
[1777363991129,42.5,76821.06,59.5,-0.21768,0.00012,16.69734]
[1777363991300,42.5,76822.34,59.5,-0.21753,0.00012,16.69086]
[1777363991774,42.5,76822.34,59.5,-0.21753,0.00012,16.69086]
[1777363991790,42.5,76822.34,59.5,-0.21753,0.00012,16.69086]
[1777363994078,42.5,76824.74,59.5,-0.21723,0.00012,16.67834]
[1777363994087,42.5,76824.74,59.5,-0.21723,0.00012,16.67834]
[1777363999356,42.5,76823.86,59.5,-0.21734,0.00012,16.68271]
[1777364002535,42.5,76824.16,59.5,-0.2173,0.00012,16.68108]
[1777364008419,42.49,76817.38,59.5,-0.21812,0.00012,16.71585]
[1777364009260,42.49,76817.38,59.5,-0.21812,0.00012,16.71585]
[1777364009551,42.49,76817.38,59.5,-0.21812,0.00012,16.71585]
[1777364009629,42.49,76818.7,59.5,-0.21795,0.00012,16.70893]
[1777364014677,42.49,76818.28,59.5,-0.21797,0.00012,16.70661]
[1777364015681,42.5,76817.98,59.5,-0.21801,0.00012,16.70824]
[1777364022025,42.5,76817.57,59.5,-0.21806,0.00012,16.71059]
[1777364023014,42.5,76817.29,59.5,-0.2181,0.00012,16.71208]
[1777364025786,42.5,76815.46,59.5,-0.21833,0.00012,16.72186]
[1777364029395,42.5,76816.3,59.5,-0.21823,0.00012,16.71777]
[1777364029628,42.5,76816.3,59.5,-0.21823,0.00012,16.71777]
[1777364029633,42.5,76818.06,59.5,-0.21802,0.00012,16.70872]
[1777364034654,42.5,76824.15,59.5,-0.21728,0.00012,16.67722]
[1777364040642,42.5,76825.04,59.5,-0.21717,0.00012,16.6728]
[1777364041768,42.5,76825.04,59.5,-0.21717,0.00012,16.6728]
[1777364042112,42.5,76824.53,59.5,-0.21724,0.00012,16.67548]
[1777364045772,42.5,76825.59,59.5,-0.21711,0.00012,16.67006]
[1777364047506,42.5,76825.93,59.5,-0.21707,0.00012,16.66838]
[1777364047513,42.5,76825.93,59.5,-0.21707,0.00012,16.66838]
[1777364047525,42.5,76825.93,59.5,-0.21707,0.00012,16.66838]
[1777364047559,42.5,76825.93,59.5,-0.21707,0.00012,16.66838]
[1777364047561,42.5,76825.93,59.5,-0.21707,0.00012,16.66838]
[1777364047577,42.5,76825.93,59.5,-0.21707,0.00012,16.66838]
[1777364047683,42.5,76825.93,59.5,-0.21707,0.00012,16.66838]
[1777364047713,42.5,76825.93,59.5,-0.21707,0.00012,16.66838]
[1777364047790,42.5,76833.17,59.5,-0.21619,0.00012,16.63078]
[1777364048646,42.5,76833.17,59.5,-0.21619,0.00012,16.63078]
[1777364048744,42.5,76835.73,59.5,-0.21588,0.00012,16.61745]
[1777364048864,42.5,76835.73,59.5,-0.21588,0.00012,16.61745]
[1777364048995,42.5,76835.73,59.5,-0.21588,0.00012,16.61745]
[1777364049129,42.5,76835.73,59.5,-0.21588,0.00012,16.61745]
[1777364049636,42.5,76835.73,59.5,-0.21588,0.00012,16.61745]
[1777364049729,42.5,76835.73,59.5,-0.21588,0.00012,16.61745]
[1777364049737,42.5,76844.81,59.5,-0.21477,0.00012,16.57006]
[1777364054773,42.5,76845.86,59.5,-0.21465,0.00012,16.56482]
[1777364059776,42.5,76845.72,59.5,-0.21467,0.00012,16.56586]
[1777364061696,42.5,76845.88,59.5,-0.21466,0.00012,16.56508]
[1777364064811,42.5,76837.71,59.5,-0.21565,0.00012,16.60798]
[1777364065869,42.5,76837.71,59.5,-0.21565,0.00012,16.60798]
[1777364071961,42.5,76833.15,59.5,-0.2162,0.00012,16.63143]
[1777364077901,42.5,76834.47,59.5,-0.216,0.00012,16.61967]
[1777364080034,42.5,76834.26,59.5,-0.21602,0.00012,16.62073]
[1777364080039,42.5,76834.26,59.5,-0.21602,0.00012,16.62073]
[1777364085957,42.5,76837.13,59.5,-0.21567,0.00012,16.60568]
[1777364089114,42.5,76839.31,59.5,-0.21541,0.00012,16.59432]
[1777364095021,42.5,76841.65,59.5,-0.21512,0.00012,16.58219]
[1777364100056,42.5,76840.05,59.5,-0.21532,0.00012,16.59051]
[1777364100842,42.5,76840.05,59.5,-0.21532,0.00012,16.59051]
[1777364106046,42.5,76837.33,59.5,-0.21565,0.00012,16.60459]
[1777364109777,42.5,76837.5,59.5,-0.21562,0.00012,16.60362]
[1777364110698,42.5,76838.46,59.5,-0.21551,0.00012,16.59859]
[1777364111772,42.5,76838.07,59.5,-0.21555,0.00012,16.60057]
[1777364114274,42.5,76838.27,59.5,-0.21553,0.00012,16.59948]
[1777364123219,42.5,76845.43,59.5,-0.21466,0.00012,16.56219]
[1777364128757,42.5,76841.32,59.5,-0.21516,0.00012,16.58361]
[1777364134827,42.5,76840.25,59.5,-0.21524,0.00012,16.58442]
[1777364135405,42.5,76841.07,59.5,-0.21514,0.00012,16.58011]
[1777364140799,42.5,76839.68,59.5,-0.21531,0.00012,16.58724]
[1777364145431,42.5,76843.26,59.5,-0.21488,0.00012,16.56856]
[1777364146472,42.5,76842.37,59.5,-0.21498,0.00012,16.57321]
[1777364152422,42.5,76839.92,59.5,-0.21528,0.00012,16.58597]
[1777364157457,42.5,76845.35,59.5,-0.21462,0.00012,16.55766]
[1777364159130,42.5,76845.28,59.5,-0.21463,0.00012,16.55804]
[1777364159216,42.5,76845.28,59.5,-0.21463,0.00012,16.55804]
[1777364159734,42.5,76845.28,59.5,-0.21463,0.00012,16.55804]
[1777364159848,42.5,76845.28,59.5,-0.21463,0.00012,16.55804]
[1777364159882,42.5,76845.28,59.5,-0.21463,0.00012,16.55804]
[1777364159924,42.5,76848.59,59.5,-0.21423,0.00012,16.54083]
[1777364160329,42.5,76848.59,59.5,-0.21423,0.00012,16.54083]
[1777364160478,42.5,76856.35,59.5,-0.21329,0.00012,16.50031]
[1777364161976,42.5,76861.89,59.5,-0.21263,0.00012,16.47131]
[1777364161984,42.5,76861.89,59.5,-0.21263,0.00012,16.47131]
[1777364162652,42.5,76861.89,59.5,-0.21263,0.00012,16.47131]
[1777364163952,42.5,76863.15,59.5,-0.21248,0.00012,16.46475]
[1777364163956,42.5,76863.15,59.5,-0.21248,0.00012,16.46475]
[1777364165873,42.5,76862.41,59.5,-0.21257,0.00012,16.46864]
[1777364165893,42.5,76862.41,59.5,-0.21257,0.00012,16.46864]
[1777364166037,42.5,76865.56,59.5,-0.21219,0.00012,16.45217]
[1777364166398,42.5,76865.56,59.5,-0.21219,0.00012,16.45217]
[1777364166520,42.5,76867.29,59.5,-0.21198,0.00012,16.44314]
[1777364166949,42.5,76867.29,59.5,-0.21198,0.00012,16.44314]
[1777364166954,42.5,76867.29,59.5,-0.21198,0.00012,16.44314]
[1777364167188,42.5,76867.29,59.5,-0.21198,0.00012,16.44314]
[1777364167238,42.5,76867.29,59.5,-0.21198,0.00012,16.44314]
[1777364168063,42.5,76873.52,59.5,-0.21123,0.00012,16.41047]
[1777364170166,42.5,76877.76,59.5,-0.21073,0.00012,16.38832]
[1777364170278,42.5,76877.76,59.5,-0.21073,0.00012,16.38832]
[1777364173089,42.5,76878.08,59.5,-0.21069,0.00012,16.38672]
[1777364173089,42.5,76878.08,59.5,-0.21069,0.00012,16.38672]
[1777364173428,42.5,76878.08,59.5,-0.21069,0.00012,16.38672]
[1777364173569,42.5,76878.53,59.5,-0.21063,0.00012,16.38435]
[1777364173915,42.5,76878.53,59.5,-0.21063,0.00012,16.38435]
[1777364174535,42.5,76878.53,59.5,-0.21063,0.00012,16.38435]
[1777364174570,42.5,76878.53,59.5,-0.21063,0.00012,16.38435]
[1777364175147,42.5,76881.84,59.5,-0.21023,0.00012,16.36675]
[1777364175194,42.5,76881.84,59.5,-0.21023,0.00012,16.36675]
[1777364175203,42.5,76881.84,59.5,-0.21023,0.00012,16.36675]
[1777364175525,42.5,76881.84,59.5,-0.21023,0.00012,16.36675]
[1777364175632,42.5,76881.84,59.5,-0.21023,0.00012,16.36675]
[1777364175645,42.5,76881.84,59.5,-0.21023,0.00012,16.36675]
[1777364176592,42.5,76898.11,59.5,-0.20829,0.00012,16.28107]
[1777364177392,42.5,76898.11,59.5,-0.20829,0.00012,16.28107]
[1777364177399,42.5,76898.11,59.5,-0.20829,0.00012,16.28107]
[1777364177752,42.5,76898.11,59.5,-0.20829,0.00012,16.28107]
[1777364177756,42.5,76898.11,59.5,-0.20829,0.00012,16.28107]
[1777364177870,42.5,76901.0,59.5,-0.20795,0.00012,16.26584]
[1777364178776,42.5,76901.0,59.5,-0.20795,0.00012,16.26584]
[1777364179018,42.5,76902.61,59.5,-0.20776,0.00012,16.2573]
[1777364180406,42.5,76902.24,59.5,-0.2078,0.00012,16.25922]
[1777364180620,42.5,76903.69,59.5,-0.20763,0.00012,16.25154]
[1777364184519,42.5,76903.54,59.5,-0.20765,0.00012,16.25244]
[1777364184648,42.5,76902.46,59.5,-0.20778,0.00012,16.25817]
[1777364186486,42.5,76902.14,59.5,-0.20781,0.00012,16.25982]
[1777364186584,42.5,76902.14,59.5,-0.20781,0.00012,16.25982]
[1777364186662,42.5,76902.78,59.5,-0.20774,0.00012,16.2564]
[1777364191697,42.5,76903.7,59.5,-0.20759,0.00012,16.24702]
[1777364192552,42.5,76903.7,59.5,-0.20759,0.00012,16.24702]
[1777364195778,42.5,76904.25,59.5,-0.20753,0.00012,16.24422]
[1777364196808,42.5,76904.42,59.5,-0.20751,0.00012,16.24336]
[1777364196839,42.5,76903.97,59.5,-0.20756,0.00012,16.24577]
[1777364198322,42.5,76905.12,59.5,-0.20743,0.00012,16.23977]
[1777364199332,42.5,76908.11,59.5,-0.20707,0.00012,16.22398]
[1777364199340,42.5,76908.11,59.5,-0.20707,0.00012,16.22398]
[1777364199365,42.5,76908.11,59.5,-0.20707,0.00012,16.22398]
[1777364204252,42.5,76912.73,59.5,-0.20653,0.00012,16.19986]
[1777364204282,42.5,76912.73,59.5,-0.20653,0.00012,16.19986]
[1777364205728,42.5,76913.15,59.5,-0.20648,0.00012,16.19771]
[1777364206158,42.5,76913.57,59.5,-0.20644,0.00012,16.19563]
[1777364206728,42.5,76913.57,59.5,-0.20644,0.00012,16.19563]
[1777364211769,42.5,76913.8,59.5,-0.20642,0.00012,16.19473]
[1777364213699,42.5,76913.74,59.5,-0.20643,0.00012,16.19519]
[1777364213706,42.5,76913.74,59.5,-0.20643,0.00012,16.19519]
[1777364215768,42.5,76915.71,59.5,-0.2062,0.00012,16.18486]
[1777364220226,42.51,76914.78,59.5,-0.20631,0.00012,16.18982]
[1777364220258,42.51,76914.78,59.5,-0.20631,0.00012,16.18982]
[1777364221878,42.51,76912.46,59.5,-0.20658,0.00012,16.2021]
[1777364222276,42.51,76907.99,59.5,-0.20711,0.00012,16.2257]
[1777364226018,42.5,76907.26,59.5,-0.20718,0.00012,16.22876]
[1777364230187,42.5,76908.22,59.5,-0.20704,0.00012,16.22264]
[1777364232266,42.5,76909.32,59.5,-0.20691,0.00012,16.21661]
[1777364237663,42.49,76906.24,59.5,-0.20726,0.00012,16.23238]
[1777364237683,42.49,76906.24,59.5,-0.20726,0.00012,16.23238]
[1777364237695,42.49,76906.24,59.5,-0.20726,0.00012,16.23238]
[1777364237755,42.49,76906.36,59.5,-0.20725,0.00012,16.23171]
[1777364239169,42.49,76904.94,59.5,-0.20742,0.00012,16.23928]
[1777364240174,42.5,76903.88,59.5,-0.20755,0.00012,16.24494]
[1777364240275,42.5,76904.47,59.5,-0.20748,0.00012,16.24188]
[1777364243769,42.49,76905.86,59.5,-0.20731,0.00012,16.23443]
[1777364249096,42.49,76902.19,59.5,-0.20774,0.00012,16.25335]
[1777364254131,42.49,76902.85,59.5,-0.20761,0.00012,16.24481]
[1777364256914,42.49,76905.05,59.5,-0.20735,0.00012,16.23311]
[1777364257087,42.49,76906.3,59.5,-0.20719,0.00012,16.22637]
[1777364262187,42.49,76907.64,59.5,-0.20703,0.00012,16.219]
[1777364263268,42.49,76907.64,59.5,-0.20703,0.00012,16.219]
[1777364265327,42.49,76909.3,59.5,-0.20683,0.00012,16.21011]
[1777364267331,42.49,76908.94,59.5,-0.20687,0.00012,16.21191]
[1777364273275,42.49,76914.89,59.5,-0.20616,0.00012,16.18026]
[1777364279140,42.49,76918.61,59.5,-0.20572,0.00012,16.16055]
[1777364279333,42.49,76918.61,59.5,-0.20572,0.00012,16.16055]
[1777364279655,42.49,76918.61,59.5,-0.20572,0.00012,16.16055]
[1777364279729,42.49,76918.61,59.5,-0.20572,0.00012,16.16055]
[1777364279786,42.49,76920.88,59.5,-0.20545,0.00012,16.14854]
[1777364280614,42.49,76920.88,59.5,-0.20545,0.00012,16.14854]
[1777364280642,42.49,76920.88,59.5,-0.20545,0.00012,16.14854]
[1777364280645,42.49,76920.88,59.5,-0.20545,0.00012,16.14854]
[1777364281198,42.48,76923.0,59.5,-0.20519,0.00012,16.13647]
[1777364281746,42.48,76923.0,59.5,-0.20519,0.00012,16.13647]
[1777364281770,42.48,76929.06,59.5,-0.20446,0.00012,16.10366]
[1777364284239,42.47,76933.08,59.5,-0.20393,0.00012,16.07968]
[1777364285912,42.47,76933.59,59.5,-0.20385,0.00012,16.07587]
[1777364287916,42.47,76941.08,59.5,-0.20296,0.00012,16.03586]
[1777364290279,42.46,76940.81,59.5,-0.20299,0.00012,16.03714]
[1777364290303,42.46,76940.81,59.5,-0.20299,0.00012,16.03714]
[1777364290435,42.46,76940.81,59.5,-0.20299,0.00012,16.03714]
[1777364290528,42.46,76940.81,59.5,-0.20299,0.00012,16.03714]
[1777364290831,42.46,76940.78,59.5,-0.20299,0.00012,16.03724]
[1777364293103,42.47,76934.62,59.5,-0.20374,0.00012,16.07087]
[1777364295694,42.47,76930.78,59.5,-0.20419,0.00012,16.09131]
[1777364296313,42.47,76929.17,59.5,-0.20438,0.00012,16.09984]
[1777364296923,42.47,76929.17,59.5,-0.20438,0.00012,16.09984]
[1777364302470,42.46,76929.68,59.5,-0.20429,0.00012,16.09577]
[1777364305553,42.46,76929.33,59.5,-0.20432,0.00012,16.09744]
[1777364305654,42.46,76929.38,59.5,-0.20432,0.00012,16.09715]
[1777364306979,42.46,76929.38,59.5,-0.20432,0.00012,16.09715]
[1777364307021,42.46,76929.78,59.5,-0.20427,0.00012,16.09496]
[1777364311221,42.46,76925.49,59.5,-0.20477,0.00012,16.11761]
[1777364312288,42.46,76923.09,59.5,-0.20501,0.00012,16.12564]
[1777364312368,42.46,76923.09,59.5,-0.20501,0.00012,16.12564]
[1777364312397,42.46,76923.09,59.5,-0.20501,0.00012,16.12564]
[1777364312408,42.46,76923.09,59.5,-0.20501,0.00012,16.12564]
[1777364312728,42.46,76923.09,59.5,-0.20501,0.00012,16.12564]
[1777364312881,42.46,76918.69,59.5,-0.20553,0.00012,16.14891]
[1777364314922,42.46,76916.67,59.5,-0.20577,0.00012,16.15966]
[1777364316492,42.46,76911.41,59.5,-0.2064,0.00012,16.18755]
[1777364316646,42.46,76911.41,59.5,-0.2064,0.00012,16.18755]
[1777364316736,42.46,76911.41,59.5,-0.2064,0.00012,16.18755]
[1777364316911,42.46,76911.41,59.5,-0.2064,0.00012,16.18755]
[1777364316953,42.46,76911.41,59.5,-0.2064,0.00012,16.18755]
[1777364317028,42.46,76911.41,59.5,-0.2064,0.00012,16.18755]
[1777364317979,42.46,76909.7,59.5,-0.2066,0.00012,16.19657]
[1777364321099,42.46,76910.31,59.5,-0.20652,0.00012,16.19295]
[1777364326936,42.46,76911.55,59.5,-0.20636,0.00012,16.18575]
[1777364332680,42.45,76911.78,59.5,-0.20631,0.00012,16.1837]
[1777364337715,42.45,76910.4,59.5,-0.20646,0.00012,16.1904]
[1777364342761,42.45,76910.54,59.5,-0.20643,0.00012,16.18915]
[1777364342763,42.45,76910.54,59.5,-0.20643,0.00012,16.18915]
[1777364344568,42.45,76901.8,59.5,-0.20746,0.00012,16.2351]
[1777364345915,42.45,76901.55,59.5,-0.20749,0.00012,16.23624]
[1777364350565,42.44,76899.36,59.5,-0.20773,0.00012,16.24688]
[1777364350739,42.44,76899.36,59.5,-0.20773,0.00012,16.24688]
[1777364355843,42.44,76898.28,59.5,-0.20783,0.00012,16.25141]
[1777364360878,42.43,76898.21,59.5,-0.20782,0.00012,16.2508]
[1777364362274,42.43,76898.83,60.6,-0.20774,0.00012,16.24733]
[1777364362277,42.43,76898.83,62.5,-0.20774,0.00012,16.24733]
[1777364362769,42.43,76898.83,62.5,-0.20774,0.00012,16.24733]
[1777364362773,42.43,76898.83,62.5,-0.20774,0.00012,16.24733]
[1777364363583,42.43,76898.34,62.6,-0.2078,0.00012,16.24973]
[1777364363590,42.43,76898.34,62.6,-0.2078,0.00012,16.24973]
[1777364364584,42.43,76896.97,62.6,-0.20796,0.00012,16.25677]
[1777364369845,42.43,76896.55,62.6,-0.20798,0.00012,16.25796]
[1777364374982,42.42,76896.62,62.6,-0.20791,0.00012,16.2517]
[1777364376040,42.42,76896.62,62.6,-0.20791,0.00012,16.2517]
[1777364376107,42.42,76895.89,62.6,-0.20799,0.00012,16.25515]
[1777364376528,42.42,76895.89,62.6,-0.20799,0.00012,16.25515]
[1777364378789,42.42,76888.66,62.6,-0.20885,0.00012,16.29323]
[1777364381710,42.42,76884.68,62.6,-0.20931,0.00012,16.3138]
[1777364385327,42.42,76878.66,62.6,-0.21002,0.00012,16.34481]
[1777364386967,42.41,76880.45,62.6,-0.2098,0.00012,16.33496]
[1777364386993,42.41,76880.45,62.6,-0.2098,0.00012,16.33496]
[1777364389023,42.41,76884.35,62.6,-0.20932,0.00012,16.31402]
[1777364391553,42.41,76885.18,62.6,-0.20921,0.00012,16.30913]
[1777364395788,42.41,76883.98,62.6,-0.20934,0.00012,16.31478]
[1777364401165,42.4,76882.85,62.6,-0.20945,0.00012,16.3197]
[1777364406200,42.4,76884.15,62.6,-0.20928,0.00012,16.31203]
[1777364411235,42.4,76883.42,62.6,-0.20935,0.00012,16.31509]
[1777364416304,42.39,76883.28,62.6,-0.20935,0.00012,16.31519]
[1777364422312,42.39,76891.33,62.6,-0.20837,0.00012,16.27171]
[1777364428128,42.39,76892.94,62.6,-0.20817,0.00012,16.26281]
[1777364430325,42.39,76893.45,62.6,-0.2081,0.00012,16.25984]
[1777364432255,42.39,76898.54,62.6,-0.20745,0.00012,16.22809]
[1777364435575,42.39,76908.79,62.6,-0.20623,0.00012,16.17363]
[1777364436375,42.39,76908.79,62.6,-0.20623,0.00012,16.17363]
[1777364436832,42.39,76908.79,62.6,-0.20623,0.00012,16.17363]
[1777364436916,42.39,76911.58,62.6,-0.2059,0.00012,16.15884]
[1777364441445,42.38,76919.36,62.6,-0.20497,0.00012,16.11716]
[1777364443842,42.38,76920.91,62.6,-0.20479,0.00012,16.10889]
[1777364443850,42.38,76921.29,62.6,-0.20474,0.00012,16.10685]
[1777364445466,42.38,76921.25,62.6,-0.20474,0.00012,16.10699]
[1777364449769,42.38,76922.65,62.6,-0.20457,0.00012,16.09927]
[1777364455602,42.38,76926.71,62.6,-0.20409,0.00012,16.07741]
[1777364457130,42.38,76926.86,62.6,-0.20407,0.00012,16.07657]
[1777364457163,42.38,76921.72,62.6,-0.20468,0.00012,16.10389]
[1777364457814,42.38,76921.72,62.6,-0.20468,0.00012,16.10389]
[1777364463598,42.38,76914.9,62.6,-0.20548,0.00012,16.13978]
[1777364468633,42.38,76915.48,62.6,-0.2054,0.00012,16.13635]
[1777364469751,42.38,76915.48,62.6,-0.2054,0.00012,16.13635]
[1777364469852,42.38,76915.87,62.6,-0.20535,0.00012,16.13422]
[1777364472021,42.38,76915.29,62.6,-0.20542,0.00012,16.1372]
[1777364476178,42.38,76915.5,62.6,-0.20538,0.00012,16.13562]
[1777364479308,42.37,76912.16,62.6,-0.20577,0.00012,16.15275]
[1777364484747,42.37,76916.01,62.6,-0.20529,0.00012,16.13146]
[1777364489782,42.37,76917.05,62.6,-0.20516,0.00012,16.12538]
[1777364494817,42.37,76919.57,62.6,-0.20481,0.00012,16.10684]
[1777364496932,42.37,76919.86,62.6,-0.20477,0.00012,16.10521]
[1777364496942,42.37,76919.86,62.6,-0.20477,0.00012,16.10521]
[1777364498572,42.37,76921.05,62.6,-0.20463,0.00012,16.09867]
[1777364500794,42.36,76918.74,62.6,-0.2049,0.00012,16.11069]
[1777364503272,42.36,76913.23,62.6,-0.20554,0.00012,16.13951]
[1777364508104,42.36,76910.38,62.6,-0.20586,0.00012,16.1541]
[1777364509185,42.36,76910.19,62.6,-0.20588,0.00012,16.15498]
[1777364509325,42.36,76909.02,62.6,-0.20602,0.00012,16.1609]
[1777364510932,42.36,76905.56,62.6,-0.20643,0.00012,16.17927]
[1777364512323,42.36,76897.83,62.6,-0.20734,0.00012,16.21994]
[1777364517771,42.35,76894.85,62.6,-0.20767,0.00012,16.23479]
[1777364519769,42.35,76894.71,62.6,-0.20768,0.00012,16.23514]
[1777364522411,42.35,76894.64,62.6,-0.20768,0.00012,16.23512]
[1777364527276,42.35,76892.7,62.6,-0.20789,0.00012,16.24422]
[1777364528539,42.34,76892.82,62.6,-0.20787,0.00012,16.24338]
[1777364530903,42.34,76886.8,62.6,-0.20858,0.00012,16.27483]
[1777364530971,42.34,76886.8,62.6,-0.20858,0.00012,16.27483]
[1777364530992,42.34,76886.8,62.6,-0.20858,0.00012,16.27483]
[1777364531072,42.34,76884.53,62.6,-0.20885,0.00012,16.28661]
[1777364531884,42.34,76884.53,62.6,-0.20885,0.00012,16.28661]
[1777364531886,42.34,76884.53,62.6,-0.20885,0.00012,16.28661]
[1777364535153,42.34,76884.95,62.6,-0.20878,0.00012,16.28367]
[1777364535364,42.34,76885.27,62.6,-0.20873,0.00012,16.2815]
[1777364535664,42.34,76885.27,62.6,-0.20873,0.00012,16.2815]
[1777364540839,42.33,76888.96,62.6,-0.20827,0.00012,16.26111]
[1777364542621,42.33,76892.52,62.6,-0.20784,0.00012,16.24186]
[1777364543210,42.33,76892.52,62.6,-0.20784,0.00012,16.24186]
[1777364545477,42.33,76900.92,62.6,-0.20683,0.00012,16.19681]
[1777364547707,42.33,76899.76,62.6,-0.20696,0.00012,16.20272]
[1777364550396,42.33,76899.32,62.6,-0.207,0.00012,16.20465]
[1777364554006,42.33,76897.4,62.6,-0.20718,0.00012,16.20978]
[1777364559267,42.32,76896.91,62.6,-0.20722,0.00012,16.21137]
[1777364562753,42.32,76898.55,62.6,-0.20701,0.00012,16.20223]
[1777364568331,42.32,76900.88,62.6,-0.20672,0.00012,16.18906]
[1777364573365,42.31,76893.95,62.6,-0.20753,0.00012,16.22517]
[1777364575426,42.31,76893.15,62.6,-0.20762,0.00012,16.22925]
[1777364575429,42.31,76893.15,62.6,-0.20762,0.00012,16.22925]
[1777364575467,42.31,76893.15,62.6,-0.20762,0.00012,16.22925]
[1777364579064,42.31,76889.11,62.6,-0.20809,0.00012,16.25015]
[1777364579064,42.31,76889.11,62.6,-0.20809,0.00012,16.25015]
[1777364580239,42.31,76888.19,62.6,-0.2082,0.00012,16.25483]
[1777364580307,42.31,76888.19,62.6,-0.2082,0.00012,16.25483]
[1777364585779,42.3,76883.02,62.6,-0.20879,0.00012,16.28091]
[1777364586828,42.3,76882.81,62.6,-0.20881,0.00012,16.2818]
[1777364586928,42.3,76882.81,62.6,-0.20881,0.00012,16.2818]
[1777364587102,42.3,76882.81,62.6,-0.20881,0.00012,16.2818]
[1777364587287,42.3,76882.81,62.6,-0.20881,0.00012,16.2818]
[1777364587291,42.3,76882.81,62.6,-0.20881,0.00012,16.2818]
[1777364587200,42.3,76882.9,62.6,-0.2088,0.00012,16.28111]
[1777364592849,42.3,76886.45,62.6,-0.20836,0.00012,16.26185]
[1777364598542,42.3,76886.0,62.6,-0.2084,0.00012,16.26369]
[1777364603578,42.3,76886.42,62.6,-0.20834,0.00012,16.26109]
[1777364608770,42.3,76885.88,62.6,-0.2084,0.00012,16.26365]
[1777364614655,42.29,76883.68,62.6,-0.20861,0.00012,16.27008]
[1777364615932,42.29,76883.68,62.6,-0.20861,0.00012,16.27008]
[1777364615933,42.29,76883.68,62.6,-0.20861,0.00012,16.27008]
[1777364621704,42.29,76879.17,62.6,-0.20914,0.00012,16.29319]
[1777364626933,42.29,76879.0,62.6,-0.20915,0.00012,16.29362]
[1777364628519,42.29,76880.67,62.6,-0.20895,0.00012,16.28466]
[1777364633787,42.28,76880.82,62.6,-0.20891,0.00012,16.28311]
[1777364634479,42.28,76880.82,62.6,-0.20891,0.00012,16.28311]
[1777364639830,42.28,76878.96,62.6,-0.20912,0.00012,16.29231]
[1777364644865,42.28,76880.08,62.6,-0.20897,0.00012,16.28582]
[1777364647307,42.28,76880.0,62.6,-0.20898,0.00012,16.28614]
[1777364653055,42.28,76876.92,62.6,-0.20934,0.00012,16.30177]
[1777364657776,42.27,76876.49,62.6,-0.20938,0.00012,16.30352]
[1777364662991,42.27,76874.41,62.6,-0.20961,0.00012,16.31357]
[1777364668026,42.27,76874.33,62.6,-0.2096,0.00012,16.31328]
[1777364673061,42.26,76872.63,62.6,-0.20975,0.00012,16.31689]
[1777364678101,42.26,76874.85,62.6,-0.20947,0.00012,16.30443]
[1777364683135,42.26,76874.42,62.6,-0.2095,0.00012,16.30603]
[1777364685167,42.26,76874.42,62.6,-0.2095,0.00012,16.30603]
[1777364685228,42.26,76874.42,62.6,-0.2095,0.00012,16.30603]
[1777364685281,42.26,76874.42,62.6,-0.2095,0.00012,16.30603]
[1777364685329,42.26,76872.21,62.6,-0.20976,0.00012,16.31745]
[1777364687734,42.26,76869.22,62.6,-0.21012,0.00012,16.33317]
[1777364690435,42.26,76861.54,62.6,-0.21104,0.00012,16.3735]
[1777364697241,42.25,76860.03,62.6,-0.21121,0.00012,16.38083]
[1777364705292,42.25,76858.74,62.6,-0.21134,0.00012,16.38654]
[1777364707313,42.25,76859.16,62.6,-0.21129,0.00012,16.3842]
[1777364713348,42.25,76858.87,62.6,-0.21131,0.00012,16.38497]
[1777364718384,42.24,76858.26,62.6,-0.21137,0.00012,16.38764]
[1777364724331,42.24,76858.79,62.6,-0.21129,0.00012,16.3844]
[1777364724772,42.24,76858.21,62.6,-0.21136,0.00012,16.38724]
[1777364727931,42.24,76849.85,62.6,-0.21236,0.00012,16.43077]
[1777364733474,42.24,76847.91,62.6,-0.21254,0.00012,16.43567]
[1777364734394,42.23,76848.4,62.6,-0.21248,0.00012,16.43291]
[1777364739533,42.23,76846.44,62.6,-0.21269,0.00012,16.44205]
[1777364741522,42.23,76846.42,62.6,-0.21269,0.00012,16.44198]
[1777364741526,42.23,76846.42,62.6,-0.21269,0.00012,16.44198]
[1777364747111,42.23,76847.09,62.6,-0.21259,0.00012,16.43761]
[1777364752496,42.22,76848.57,62.6,-0.21239,0.00012,16.42886]
[1777364752903,42.22,76848.57,62.6,-0.21239,0.00012,16.42886]
[1777364754240,42.22,76848.39,62.6,-0.21241,0.00012,16.42966]
[1777364757188,42.22,76853.09,62.6,-0.21183,0.00012,16.40444]
[1777364763209,42.22,76855.82,62.6,-0.21148,0.00012,16.38941]
[1777364765266,42.22,76856.44,62.6,-0.2114,0.00012,16.38593]
[1777364767319,42.21,76857.02,62.6,-0.21133,0.00012,16.38267]
[1777364772764,42.21,76856.22,62.6,-0.21141,0.00012,16.38618]
[1777364777799,42.21,76856.53,62.6,-0.21136,0.00012,16.38402]
[1777364782834,42.21,76856.31,62.6,-0.21137,0.00012,16.38466]
[1777364783799,42.21,76856.31,62.6,-0.21137,0.00012,16.38466]
[1777364789883,42.2,76855.79,62.6,-0.21142,0.00012,16.38665]
[1777364794917,42.2,76855.59,62.6,-0.21139,0.00012,16.38251]
[1777364799953,42.2,76855.35,62.6,-0.21141,0.00012,16.38325]
[1777364805531,42.2,76855.22,62.6,-0.21142,0.00012,16.38351]
[1777364812701,42.19,76856.3,62.6,-0.21127,0.00012,16.37696]
[1777364812955,42.19,76856.3,62.6,-0.21127,0.00012,16.37696]
[1777364813009,42.19,76856.3,62.6,-0.21127,0.00012,16.37696]
[1777364814051,42.19,76870.85,62.6,-0.20951,0.00012,16.29977]
[1777364819085,42.19,76872.54,62.6,-0.20931,0.00012,16.29086]
[1777364821135,42.19,76872.75,62.6,-0.20928,0.00012,16.28976]
[1777364821140,42.19,76872.75,62.6,-0.20928,0.00012,16.28976]
[1777364824970,42.19,76872.41,62.6,-0.20932,0.00012,16.29163]
[1777364830163,42.19,76872.94,62.6,-0.20926,0.00012,16.28901]
[1777364830674,42.19,76872.94,62.6,-0.20926,0.00012,16.28901]
[1777364832423,42.2,76873.88,62.6,-0.20915,0.00012,16.28406]
[1777364834483,42.2,76873.13,62.6,-0.20924,0.00012,16.28809]
[1777364837532,42.2,76874.17,62.6,-0.20912,0.00012,16.2827]
[1777364837674,42.2,76874.34,62.6,-0.2091,0.00012,16.28185]
[1777364839795,42.2,76883.73,62.6,-0.20798,0.00012,16.23212]
[1777364840775,42.2,76883.87,62.6,-0.20796,0.00012,16.23147]
[1777364842650,42.2,76894.72,62.6,-0.20667,0.00012,16.17398]
[1777364842986,42.2,76894.72,62.6,-0.20667,0.00012,16.17398]
[1777364843021,42.2,76894.72,62.6,-0.20667,0.00012,16.17398]
[1777364843254,42.2,76903.17,62.6,-0.20566,0.00012,16.12912]
[1777364843729,42.2,76903.17,62.6,-0.20566,0.00012,16.12912]
[1777364844012,42.2,76903.17,62.6,-0.20566,0.00012,16.12912]
[1777364844038,42.2,76903.17,62.6,-0.20566,0.00012,16.12912]
[1777364844261,42.2,76910.46,62.6,-0.2048,0.00012,16.09045]
[1777364845162,42.2,76910.46,62.6,-0.2048,0.00012,16.09045]
[1777364845171,42.2,76910.46,62.6,-0.2048,0.00012,16.09045]
[1777364845282,42.2,76910.46,62.6,-0.2048,0.00012,16.09045]
[1777364845298,42.2,76910.46,62.6,-0.2048,0.00012,16.09045]
[1777364845388,42.2,76913.06,62.6,-0.2045,0.00012,16.07672]
[1777364850778,42.2,76916.22,62.6,-0.20413,0.00012,16.06018]
[1777364854438,42.2,76926.7,62.6,-0.20286,0.00012,15.99981]
[1777364855167,42.2,76926.7,62.6,-0.20286,0.00012,15.99981]
[1777364860375,42.21,76927.72,62.6,-0.20276,0.00012,15.99522]
[1777364865411,42.21,76927.63,62.6,-0.20278,0.00012,15.99639]
[1777364870531,42.21,76927.51,62.6,-0.2028,0.00012,15.99742]
[1777364873466,42.21,76919.67,62.6,-0.20374,0.00012,16.03998]
[1777364878502,42.21,76921.11,62.6,-0.20358,0.00012,16.03264]
[1777364883539,42.22,76921.83,62.6,-0.2035,0.00012,16.02917]
[1777364888574,42.22,76925.82,62.6,-0.20304,0.00012,16.00823]
[1777364893608,42.22,76925.39,62.6,-0.2031,0.00012,16.01111]
[1777364898644,42.22,76925.93,62.6,-0.20305,0.00012,16.00869]
[1777364901773,42.22,76925.68,62.6,-0.20308,0.00012,16.01022]
[1777364907708,42.23,76929.32,62.6,-0.20267,0.00012,15.99144]
[1777364912743,42.23,76932.0,62.6,-0.20232,0.00012,15.97302]
[1777364918576,42.23,76932.53,62.6,-0.20227,0.00012,15.97071]
[1777364921132,42.23,76934.6,62.6,-0.20204,0.00012,15.96019]
[1777364923260,42.23,76944.72,62.6,-0.20086,0.00012,15.90611]
[1777364923269,42.23,76944.72,62.6,-0.20086,0.00012,15.90611]
[1777364923281,42.23,76944.72,62.6,-0.20086,0.00012,15.90611]
[1777364923467,42.23,76944.8,62.6,-0.20085,0.00012,15.90591]
[1777364927892,42.24,76946.7,62.6,-0.20064,0.00012,15.89617]
[1777364930931,42.24,76953.28,62.6,-0.19988,0.00012,15.86143]
[1777364931328,42.24,76953.28,62.6,-0.19988,0.00012,15.86143]
[1777364931419,42.24,76953.28,62.6,-0.19988,0.00012,15.86143]
[1777364931433,42.24,76956.92,62.6,-0.19946,0.00012,15.84215]
[1777364931829,42.24,76956.92,62.6,-0.19946,0.00012,15.84215]
[1777364932527,42.24,76956.92,62.6,-0.19946,0.00012,15.84215]
[1777364932629,42.24,76956.92,62.6,-0.19946,0.00012,15.84215]
[1777364932575,42.24,76956.74,62.6,-0.19948,0.00012,15.84317]
[1777364934041,42.24,76957.07,62.6,-0.19945,0.00012,15.84146]
[1777364934229,42.24,76957.07,62.6,-0.19945,0.00012,15.84146]
[1777364934270,42.24,76956.51,62.6,-0.19952,0.00012,15.84465]
[1777364939537,42.24,76956.54,62.6,-0.19953,0.00012,15.84526]
[1777364940329,42.25,76956.51,62.6,-0.19954,0.00012,15.84599]
[1777364940629,42.25,76956.51,62.6,-0.19954,0.00012,15.84599]
[1777364940641,42.25,76956.7,62.6,-0.19953,0.00012,15.84552]
[1777364941573,42.25,76956.7,62.6,-0.19953,0.00012,15.84552]
[1777364941628,42.25,76956.7,62.6,-0.19953,0.00012,15.84552]
[1777364941674,42.26,76954.67,62.6,-0.19984,0.00012,15.85984]
[1777364943983,42.26,76954.2,62.6,-0.1999,0.00012,15.86238]
[1777364944128,42.26,76954.2,62.6,-0.1999,0.00012,15.86238]
[1777364944230,42.26,76955.14,62.6,-0.19979,0.00012,15.85766]
[1777364944776,42.26,76955.14,62.6,-0.19979,0.00012,15.85766]
[1777364944828,42.26,76955.14,62.6,-0.19979,0.00012,15.85766]
[1777364944967,42.27,76956.39,62.6,-0.19968,0.00012,15.85257]
[1777364946621,42.27,76956.39,62.6,-0.19968,0.00012,15.85257]
[1777364946628,42.27,76956.39,62.6,-0.19968,0.00012,15.85257]
[1777364947667,42.27,76956.33,62.6,-0.1997,0.00012,15.85333]
[1777364947729,42.27,76956.95,62.6,-0.19963,0.00012,15.85005]
[1777364948261,42.27,76957.55,62.6,-0.19956,0.00012,15.84687]
[1777364953431,42.3,76955.24,62.6,-0.19996,0.00012,15.86561]
[1777364956598,42.31,76954.53,62.6,-0.20013,0.00012,15.87372]
[1777364958831,42.32,76952.43,62.6,-0.20045,0.00012,15.88815]
[1777364958855,42.32,76952.43,62.6,-0.20045,0.00012,15.88815]
[1777364959052,42.32,76952.43,62.6,-0.20045,0.00012,15.88815]
[1777364959066,42.33,76952.49,62.6,-0.20045,0.00012,15.88827]
[1777364960828,42.33,76954.76,62.6,-0.20018,0.00012,15.87604]
[1777364961384,42.33,76954.76,62.6,-0.20018,0.00012,15.87604]
[1777364961458,42.33,76953.77,62.6,-0.2003,0.00012,15.88142]
[1777364961729,42.33,76953.77,62.6,-0.2003,0.00012,15.88142]
[1777364963145,42.33,76951.19,62.6,-0.2006,0.00012,15.89537]
[1777364963628,42.33,76951.19,62.6,-0.2006,0.00012,15.89537]
[1777364963652,42.33,76947.54,62.6,-0.20103,0.00012,15.91502]
[1777364963759,42.33,76947.54,62.6,-0.20103,0.00012,15.91502]
[1777364963780,42.33,76947.54,62.6,-0.20103,0.00012,15.91502]
[1777364965223,42.33,76948.6,62.6,-0.20091,0.00012,15.90942]
[1777364967254,42.32,76951.72,62.6,-0.20052,0.00012,15.89132]
[1777364968400,42.32,76955.17,62.6,-0.20009,0.00012,15.87166]
[1777364970410,42.32,76954.01,62.6,-0.20022,0.00012,15.87768]
[1777364971056,42.32,76955.36,62.6,-0.20006,0.00012,15.87035]
[1777364972944,42.32,76956.37,62.6,-0.1999,0.00012,15.86007]
[1777364972993,42.32,76956.37,62.6,-0.1999,0.00012,15.86007]
[1777364973001,42.32,76956.37,62.6,-0.1999,0.00012,15.86007]
[1777364973250,42.32,76956.37,62.6,-0.1999,0.00012,15.86007]
[1777364974580,42.32,76956.04,62.6,-0.19993,0.00012,15.86176]
[1777364974612,42.32,76956.04,62.6,-0.19993,0.00012,15.86176]
[1777364974618,42.32,76956.04,62.6,-0.19993,0.00012,15.86176]
[1777364981211,42.31,76963.03,62.6,-0.19911,0.00012,15.82383]
[1777364987775,42.31,76956.83,62.6,-0.19982,0.00012,15.85667]
[1777364993303,42.31,76959.65,62.6,-0.19949,0.00012,15.84107]
[1777364994598,42.31,76959.65,62.6,-0.19949,0.00012,15.84107]
[1777365000133,42.31,76965.87,62.6,-0.19875,0.00012,15.8073]
[1777365000693,42.31,76965.87,62.6,-0.19875,0.00012,15.8073]
[1777365000724,42.31,76965.87,62.6,-0.19875,0.00012,15.8073]
[1777365000951,42.31,76969.26,62.6,-0.19836,0.00012,15.78906]
[1777365001474,42.31,76969.26,62.6,-0.19836,0.00012,15.78906]
[1777365001804,42.31,76975.77,62.6,-0.1976,0.00012,15.75404]
[1777365002552,42.31,76975.77,62.6,-0.1976,0.00012,15.75404]
[1777365002553,42.31,76975.77,62.6,-0.1976,0.00012,15.75404]
[1777365002639,42.31,76975.77,62.6,-0.1976,0.00012,15.75404]
[1777365004387,42.31,76966.64,62.6,-0.19867,0.00012,15.8032]
[1777365005136,42.31,76966.64,62.6,-0.19867,0.00012,15.8032]
[1777365005138,42.31,76966.64,62.6,-0.19867,0.00012,15.8032]
[1777365010034,42.31,76976.1,62.6,-0.19757,0.00012,15.75229]
[1777365013801,42.31,76979.44,62.6,-0.19718,0.00012,15.73453]
[1777365019225,42.31,76976.88,62.7,-0.19748,0.00012,15.7485]
[1777365025647,42.31,76976.86,62.7,-0.19749,0.00012,15.7488]
[1777365031577,42.31,76972.58,62.7,-0.19795,0.00012,15.76718]
[1777365036613,42.31,76977.35,62.7,-0.1974,0.00012,15.7416]
[1777365041650,42.31,76981.98,62.7,-0.19686,0.00012,15.71682]
[1777365046684,42.31,76979.51,62.7,-0.19715,0.00012,15.73038]
[1777365051720,42.31,76980.67,62.7,-0.19702,0.00012,15.7243]
[1777365052471,42.31,76980.67,62.7,-0.19702,0.00012,15.7243]
[1777365052552,42.31,76980.67,62.7,-0.19702,0.00012,15.7243]
[1777365053364,42.31,76981.55,62.7,-0.19692,0.00012,15.7196]
[1777365056718,42.31,76984.18,62.7,-0.19662,0.00012,15.70559]
[1777365057746,42.31,76984.2,62.7,-0.19662,0.00012,15.70554]
[1777365059760,42.31,76991.18,62.7,-0.19582,0.00012,15.66805]
[1777365061167,42.32,76991.78,62.7,-0.19576,0.00012,15.66515]
[1777365062954,42.32,76987.75,62.7,-0.19622,0.00012,15.687]
[1777365062962,42.32,76987.75,62.7,-0.19622,0.00012,15.687]
[1777365063804,42.32,76989.5,62.7,-0.19602,0.00012,15.67773]
[1777365069402,42.32,76986.36,62.7,-0.19639,0.00012,15.69487]
[1777365074138,42.32,76989.17,62.7,-0.19607,0.00012,15.68003]
[1777365079678,42.32,76989.67,62.7,-0.19602,0.00012,15.67777]
[1777365084893,42.32,76990.65,62.7,-0.19592,0.00012,15.67304]
[1777365090767,42.33,76991.36,62.7,-0.19585,0.00012,15.66977]
[1777365095393,42.33,76988.9,62.7,-0.19611,0.00012,15.67891]
[1777365096798,42.33,76989.43,65.3,-0.19605,0.00012,15.67615]
[1777365096928,42.33,76987.82,65.3,-0.19624,0.00012,15.68493]
[1777365097029,42.33,76987.82,65.3,-0.19624,0.00012,15.68493]
[1777365097052,42.33,76987.82,65.3,-0.19624,0.00012,15.68493]
[1777365097800,42.33,76987.82,65.3,-0.19624,0.00012,15.68493]
[1777365099910,42.33,76987.48,65.3,-0.19628,0.00012,15.687]
[1777365100128,42.33,76987.48,65.3,-0.19628,0.00012,15.687]
[1777365100230,42.33,76988.63,65.3,-0.19615,0.00012,15.6809]
[1777365104192,42.33,76989.69,65.3,-0.19603,0.00012,15.67514]
[1777365104329,42.33,76989.69,65.3,-0.19603,0.00012,15.67514]
[1777365104398,42.33,76989.35,65.3,-0.19607,0.00012,15.67694]
[1777365107764,42.33,76987.8,65.3,-0.19625,0.00012,15.68548]
[1777365107829,42.33,76987.8,65.3,-0.19625,0.00012,15.68548]
[1777365108112,42.33,76986.32,65.3,-0.19642,0.00012,15.69364]
[1777365109226,42.33,76986.32,65.3,-0.19642,0.00012,15.69364]
[1777365109629,42.33,76986.32,65.3,-0.19642,0.00012,15.69364]
[1777365109706,42.33,76985.74,65.3,-0.19649,0.00012,15.69671]
[1777365109986,42.33,76985.74,65.3,-0.19649,0.00012,15.69671]
[1777365110549,42.33,76976.4,65.3,-0.19757,0.00012,15.74705]
[1777365112325,42.33,76970.05,65.3,-0.19831,0.00012,15.78118]
[1777365115071,42.33,76965.07,65.3,-0.19888,0.00012,15.80777]
[1777365117812,42.33,76965.16,65.3,-0.19887,0.00012,15.80714]
[1777365118819,42.33,76965.68,65.3,-0.19881,0.00012,15.80428]
[1777365119549,42.33,76960.73,65.3,-0.19938,0.00012,15.83078]
[1777365120052,42.33,76957.4,65.3,-0.19977,0.00012,15.84853]
[1777365120509,42.33,76957.4,65.3,-0.19977,0.00012,15.84853]
[1777365121152,42.33,76956.45,65.3,-0.19988,0.00012,15.85351]
[1777365121553,42.33,76946.04,65.3,-0.20109,0.00012,15.90916]
[1777365125255,42.33,76939.61,65.3,-0.20184,0.00012,15.94308]
[1777365125329,42.33,76939.61,65.3,-0.20184,0.00012,15.94308]
[1777365125421,42.33,76940.16,65.3,-0.20177,0.00012,15.93999]
[1777365127532,42.32,76941.62,65.3,-0.2016,0.00012,15.93215]
[1777365133443,42.32,76940.89,65.3,-0.20168,0.00012,15.9358]
[1777365135640,42.32,76933.18,65.3,-0.20258,0.00012,15.97685]
[1777365135695,42.32,76924.08,65.3,-0.20365,0.00012,16.02536]
[1777365141346,42.32,76919.42,65.3,-0.20418,0.00012,16.04932]
[1777365142289,42.32,76919.42,65.3,-0.20418,0.00012,16.04932]
[1777365148551,42.3,76915.2,65.3,-0.20457,0.00012,16.06665]
[1777365153683,42.3,76913.26,65.3,-0.20474,0.00012,16.07143]
[1777365159800,42.29,76910.29,65.3,-0.20507,0.00012,16.08621]
[1777365159801,42.29,76910.29,65.3,-0.20507,0.00012,16.08621]
[1777365164292,42.29,76901.39,65.3,-0.20611,0.00012,16.13247]
[1777365168897,42.28,76909.32,65.3,-0.20514,0.00012,16.089]
[1777365171920,42.27,76899.58,65.3,-0.20623,0.00012,16.1379]
[1777365175200,42.27,76898.19,65.3,-0.20639,0.00012,16.14472]
[1777365175429,42.27,76898.19,65.3,-0.20639,0.00012,16.14472]
[1777365175589,42.27,76896.59,65.3,-0.20657,0.00012,16.15295]
[1777365180622,42.26,76888.89,65.3,-0.20747,0.00012,16.19298]
[1777365185832,42.26,76886.11,65.3,-0.20779,0.00012,16.20687]
[1777365191699,42.25,76880.05,65.3,-0.20848,0.00012,16.23739]
[1777365196735,42.25,76878.03,65.3,-0.20869,0.00012,16.24683]
[1777365201769,42.24,76878.86,65.3,-0.20857,0.00012,16.2412]
[1777365206806,42.24,76880.62,65.3,-0.20833,0.00012,16.23074]
[1777365211840,42.23,76880.7,65.3,-0.20826,0.00012,16.22459]
[1777365216875,42.23,76876.81,65.3,-0.2087,0.00012,16.24418]
[1777365221910,42.22,76876.8,65.3,-0.20868,0.00012,16.24316]
[1777365226973,42.22,76869.12,65.3,-0.20958,0.00012,16.28254]
[1777365231979,42.21,76869.41,65.3,-0.20951,0.00012,16.27971]
[1777365237105,42.21,76871.65,65.3,-0.20922,0.00012,16.26683]
[1777365243885,42.2,76872.41,65.3,-0.2091,0.00012,16.26129]
[1777365246232,42.2,76871.79,65.3,-0.20916,0.00012,16.26383]
[1777365246329,42.2,76871.79,65.3,-0.20916,0.00012,16.26383]
[1777365246597,42.2,76871.79,65.3,-0.20916,0.00012,16.26383]
[1777365246678,42.2,76871.82,65.3,-0.20915,0.00012,16.26342]
[1777365247556,42.2,76871.82,65.3,-0.20915,0.00012,16.26342]
[1777365247629,42.2,76871.82,65.3,-0.20915,0.00012,16.26342]
[1777365247657,42.2,76875.44,65.3,-0.2087,0.00012,16.24385]
[1777365250130,42.2,76877.34,65.3,-0.20846,0.00012,16.23331]
[1777365250229,42.2,76877.34,65.3,-0.20846,0.00012,16.23331]
[1777365250903,42.19,76877.27,65.3,-0.20847,0.00012,16.23346]
[1777365252241,42.19,76881.63,65.3,-0.20794,0.00012,16.20997]
[1777365252306,42.19,76881.63,65.3,-0.20794,0.00012,16.20997]
[1777365252607,42.19,76881.63,65.3,-0.20794,0.00012,16.20997]
[1777365253883,42.19,76894.53,65.3,-0.20638,0.00012,16.14073]
[1777365256894,42.19,76905.19,65.3,-0.20509,0.00012,16.08321]
[1777365258869,42.19,76915.41,65.3,-0.20387,0.00012,16.02815]
[1777365264203,42.18,76910.54,65.3,-0.20442,0.00012,16.05298]
[1777365269833,42.18,76903.21,65.3,-0.20527,0.00012,16.09121]
[1777365275280,42.17,76905.03,65.3,-0.20498,0.00012,16.07502]
[1777365278301,42.17,76896.95,65.3,-0.20593,0.00012,16.11742]
[1777365283548,42.16,76895.65,65.3,-0.20606,0.00012,16.12317]
[1777365288372,42.16,76905.86,65.3,-0.2048,0.00012,16.06698]
[1777365292576,42.15,76913.39,65.3,-0.20389,0.00012,16.02605]
[1777365293053,42.15,76912.35,65.3,-0.20401,0.00012,16.03143]
[1777365293478,42.15,76912.35,65.3,-0.20401,0.00012,16.03143]
[1777365293502,42.15,76912.35,65.3,-0.20401,0.00012,16.03143]
[1777365293639,42.15,76921.3,65.3,-0.20295,0.00012,15.98331]
[1777365294252,42.15,76921.3,65.3,-0.20295,0.00012,15.98331]
[1777365295968,42.15,76926.26,65.3,-0.20236,0.00012,15.95658]
[1777365296059,42.15,76922.11,65.3,-0.20285,0.00012,15.97875]
[1777365296731,42.15,76922.14,65.3,-0.20284,0.00012,15.97847]
[1777365297926,42.15,76922.14,65.3,-0.20284,0.00012,15.97847]
[1777365298029,42.15,76922.14,65.3,-0.20284,0.00012,15.97847]
[1777365298027,42.15,76921.37,65.3,-0.20293,0.00012,15.98236]
[1777365298634,42.15,76921.37,65.3,-0.20293,0.00012,15.98236]
[1777365298728,42.15,76921.37,65.3,-0.20293,0.00012,15.98236]
[1777365298933,42.15,76921.85,65.3,-0.20287,0.00012,15.97954]
[1777365300384,42.15,76920.53,65.3,-0.20302,0.00012,15.98638]
[1777365300531,42.15,76920.53,65.3,-0.20302,0.00012,15.98638]
[1777365300852,42.15,76917.91,65.3,-0.20332,0.00012,16.00018]
[1777365304814,42.14,76908.65,65.3,-0.20441,0.00012,16.04919]
[1777365309524,42.14,76899.54,65.3,-0.20548,0.00012,16.09722]
[1777365314558,42.14,76895.33,65.3,-0.20596,0.00012,16.11873]
[1777365317585,42.14,76894.44,65.3,-0.20606,0.00012,16.12308]
[1777365317821,42.14,76894.44,65.3,-0.20606,0.00012,16.12308]
[1777365317914,42.14,76894.44,65.3,-0.20606,0.00012,16.12308]
[1777365317938,42.14,76894.44,65.3,-0.20606,0.00012,16.12308]
[1777365318028,42.14,76893.23,65.3,-0.2062,0.00012,16.12933]
[1777365318928,42.14,76893.23,65.3,-0.2062,0.00012,16.12933]
[1777365319029,42.13,76894.77,65.3,-0.20601,0.00012,16.1209]
[1777365324631,42.13,76898.02,65.3,-0.2056,0.00012,16.10255]
[1777365328943,42.13,76898.05,65.3,-0.20559,0.00012,16.10187]
[1777365329039,42.13,76898.15,65.3,-0.20557,0.00012,16.10116]
[1777365329129,42.13,76898.15,65.3,-0.20557,0.00012,16.10116]
[1777365330195,42.13,76895.4,65.3,-0.2059,0.00012,16.11568]
[1777365330331,42.13,76895.4,65.3,-0.2059,0.00012,16.11568]
[1777365330853,42.13,76895.1,65.3,-0.20593,0.00012,16.11721]
[1777365331493,42.13,76895.1,65.3,-0.20593,0.00012,16.11721]
[1777365331829,42.13,76895.1,65.3,-0.20593,0.00012,16.11721]
[1777365331830,42.13,76897.01,65.3,-0.20566,0.00012,16.10215]
[1777365332169,42.13,76897.01,65.3,-0.20566,0.00012,16.10215]
[1777365332229,42.13,76897.01,65.3,-0.20566,0.00012,16.10215]
[1777365332896,42.13,76896.9,65.3,-0.20567,0.00012,16.10268]
[1777365338729,42.12,76898.46,65.3,-0.20546,0.00012,16.09317]
[1777365343928,42.12,76894.63,65.3,-0.2059,0.00012,16.11296]
[1777365344028,42.12,76894.63,65.3,-0.2059,0.00012,16.11296]
[1777365344062,42.12,76892.83,65.3,-0.20611,0.00012,16.1224]
[1777365345778,42.12,76884.15,65.3,-0.20715,0.00012,16.16854]
[1777365346519,42.12,76884.15,65.3,-0.20715,0.00012,16.16854]
[1777365346629,42.12,76884.15,65.3,-0.20715,0.00012,16.16854]
[1777365346785,42.12,76884.42,65.3,-0.20711,0.00012,16.16698]
[1777365348688,42.12,76887.94,65.3,-0.20669,0.00012,16.14797]
[1777365348845,42.12,76887.94,65.3,-0.20669,0.00012,16.14797]
[1777365348928,42.12,76887.94,65.3,-0.20669,0.00012,16.14797]
[1777365349029,42.12,76887.94,65.3,-0.20669,0.00012,16.14797]
[1777365356205,42.11,76886.53,65.3,-0.20682,0.00012,16.15395]
[1777365358022,42.11,76885.58,65.3,-0.20693,0.00012,16.15881]
[1777365358085,42.11,76885.33,65.3,-0.20696,0.00012,16.15993]
[1777365358229,42.11,76885.33,65.3,-0.20696,0.00012,16.15993]
[1777365358419,42.11,76885.33,65.3,-0.20696,0.00012,16.15993]
[1777365358629,42.11,76885.33,65.3,-0.20696,0.00012,16.15993]
[1777365358869,42.11,76884.75,65.3,-0.20702,0.00012,16.1628]
[1777365361896,42.1,76894.0,65.3,-0.2059,0.00012,16.1128]
[1777365366928,42.1,76887.97,65.3,-0.20661,0.00012,16.14422]
[1777365369820,42.1,76886.48,65.3,-0.20678,0.00012,16.15178]
[1777365369852,42.1,76886.48,65.3,-0.20678,0.00012,16.15178]
[1777365370171,42.1,76881.29,65.3,-0.2074,0.00012,16.17927]
[1777365370253,42.1,76881.29,65.3,-0.2074,0.00012,16.17927]
[1777365370956,42.1,76879.25,65.3,-0.20764,0.00012,16.18991]
[1777365375991,42.1,76875.37,65.3,-0.20809,0.00012,16.2099]
[1777365378838,42.09,76878.85,65.3,-0.20766,0.00012,16.19107]
[1777365378929,42.09,76878.85,65.3,-0.20766,0.00012,16.19107]
[1777365379012,42.09,76878.74,65.3,-0.20767,0.00012,16.19154]
[1777365384047,42.09,76877.96,65.3,-0.20774,0.00012,16.19457]
[1777365389082,42.08,76877.5,65.3,-0.20777,0.00012,16.1959]
[1777365394134,42.08,76877.64,65.3,-0.2077,0.00012,16.18962]
[1777365397142,42.08,76886.9,65.3,-0.20657,0.00012,16.13937]
[1777365402975,42.07,76885.62,65.3,-0.2067,0.00012,16.14544]
[1777365408219,42.07,76886.07,65.3,-0.20663,0.00012,16.14198]
[1777365413253,42.07,76886.81,65.3,-0.20652,0.00012,16.13728]
[1777365416275,42.07,76878.88,65.3,-0.20747,0.00012,16.17915]
[1777365418757,42.06,76880.78,65.3,-0.20723,0.00012,16.16881]
[1777365419973,42.06,76883.24,65.3,-0.20693,0.00012,16.15549]
[1777365425338,42.06,76884.28,65.3,-0.20677,0.00012,16.1482]
[1777365427661,42.06,76884.4,65.3,-0.20675,0.00012,16.14732]
[1777365433394,42.05,76884.55,65.3,-0.2067,0.00012,16.14515]
[1777365438429,42.05,76884.96,65.3,-0.20664,0.00012,16.14218]
[1777365443463,42.04,76885.03,65.3,-0.20661,0.00012,16.14071]
[1777365448499,42.04,76889.92,65.3,-0.20599,0.00012,16.11338]
[1777365453534,42.04,76895.25,65.3,-0.2053,0.00012,16.0795]
[1777365458847,42.03,76895.59,65.3,-0.20525,0.00012,16.07702]
[1777365463876,42.03,76895.52,65.3,-0.20524,0.00012,16.07655]
[1777365470653,42.02,76902.76,65.3,-0.20435,0.00012,16.03656]
[1777365475690,42.02,76906.39,65.3,-0.2039,0.00012,16.01645]
[1777365480827,42.02,76904.07,65.3,-0.20417,0.00012,16.02845]
[1777365486768,42.02,76904.82,65.3,-0.20406,0.00012,16.02351]
[1777365492180,42.01,76904.36,65.3,-0.2041,0.00012,16.02545]
[1777365500866,42.01,76907.12,65.3,-0.20375,0.00012,16.00942]
[1777365505900,42.01,76908.3,65.3,-0.20359,0.00012,16.00251]
[1777365507459,42.01,76908.28,65.3,-0.20359,0.00012,16.00251]
[1777365507528,42.01,76908.28,65.3,-0.20359,0.00012,16.00251]
[1777365508254,42.01,76908.28,65.3,-0.20359,0.00012,16.00251]
[1777365507914,42.01,76908.58,65.3,-0.20356,0.00012,16.00079]
[1777365508328,42.01,76908.58,65.3,-0.20356,0.00012,16.00079]
[1777365509157,42.01,76908.58,65.3,-0.20356,0.00012,16.00079]
[1777365509229,42.01,76908.58,65.3,-0.20356,0.00012,16.00079]
[1777365515064,42.0,76909.49,65.3,-0.20338,0.00012,15.98998]
[1777365520076,42.0,76909.37,65.3,-0.20337,0.00012,15.98953]
[1777365521076,42.0,76909.34,65.3,-0.20337,0.00012,15.98947]
[1777365521128,42.0,76909.34,65.3,-0.20337,0.00012,15.98947]
[1777365521193,42.0,76905.05,65.3,-0.20388,0.00012,16.01235]
[1777365526523,41.99,76899.02,65.3,-0.20459,0.00012,16.04423]
[1777365532083,41.99,76893.63,65.3,-0.20521,0.00012,16.07225]
[1777365537119,41.99,76889.43,65.3,-0.2057,0.00012,16.09419]
[1777365542135,41.99,76889.55,65.3,-0.20568,0.00012,16.09301]
[1777365543821,41.98,76881.73,65.3,-0.20661,0.00012,16.13465]
[1777365552224,41.98,76881.82,65.3,-0.20657,0.00012,16.13271]
[1777365557260,41.98,76885.35,65.3,-0.20613,0.00012,16.113]
[1777365562295,41.97,76885.82,65.3,-0.20606,0.00012,16.10982]
[1777365567330,41.97,76883.83,65.3,-0.20628,0.00012,16.1197]
[1777365572761,41.97,76883.94,65.3,-0.20626,0.00012,16.11872]
[1777365579160,41.96,76884.05,65.3,-0.20619,0.00012,16.11259]
[1777365584867,41.96,76883.38,65.3,-0.20625,0.00012,16.11552]
[1777365590491,41.96,76882.2,65.3,-0.20638,0.00012,16.12104]
[1777365595526,41.96,76882.03,65.3,-0.20639,0.00012,16.12139]
[1777365600562,41.95,76881.79,65.3,-0.2064,0.00012,16.1221]
[1777365605599,41.95,76882.03,65.3,-0.20636,0.00012,16.12027]
[1777365610633,41.95,76881.71,65.3,-0.20639,0.00012,16.12142]
[1777365615669,41.95,76881.89,65.3,-0.20635,0.00012,16.11986]
[1777365620704,41.94,76882.06,65.3,-0.20632,0.00012,16.11836]
[1777365626355,41.94,76881.63,65.3,-0.20636,0.00012,16.1202]
[1777365631911,41.94,76874.44,65.3,-0.20721,0.00012,16.15793]
[1777365637266,41.94,76871.53,65.3,-0.2075,0.00012,16.16798]
[1777365638122,41.94,76870.46,65.3,-0.20763,0.00012,16.17351]
[1777365638227,41.94,76870.46,65.3,-0.20763,0.00012,16.17351]
[1777365638329,41.93,76869.97,65.3,-0.20768,0.00012,16.17594]
[1777365643657,41.93,76869.92,65.3,-0.20768,0.00012,16.17582]
[1777365643928,41.93,76869.92,65.3,-0.20768,0.00012,16.17582]
[1777365644028,41.93,76869.92,65.3,-0.20768,0.00012,16.17582]
[1777365644030,41.93,76870.1,65.3,-0.20766,0.00012,16.17478]
[1777365649907,41.93,76870.95,65.3,-0.20753,0.00012,16.16896]
[1777365654940,41.92,76870.1,65.3,-0.20761,0.00012,16.17257]
[1777365658196,41.92,76863.85,65.3,-0.20835,0.00012,16.20534]
[1777365658328,41.92,76863.85,65.3,-0.20835,0.00012,16.20534]
[1777365658294,41.92,76861.51,65.3,-0.20863,0.00012,16.21762]
[1777365663780,41.92,76858.73,65.3,-0.20895,0.00012,16.2318]
[1777365667027,41.92,76845.07,65.3,-0.2106,0.00012,16.30412]
[1777365672063,41.91,76840.7,65.3,-0.21112,0.00012,16.32655]
[1777365677098,41.91,76840.31,65.3,-0.21114,0.00012,16.32769]
[1777365682133,41.9,76836.94,65.3,-0.21153,0.00012,16.34453]
[1777365687169,41.9,76841.75,65.3,-0.21093,0.00012,16.31812]
[1777365692204,41.9,76841.32,65.3,-0.21092,0.00012,16.31496]
[1777365697239,41.89,76840.89,65.3,-0.21095,0.00012,16.31625]
[1777365702273,41.89,76836.11,65.3,-0.21151,0.00012,16.3405]
[1777365707309,41.88,76828.94,65.3,-0.21236,0.00012,16.37746]
[1777365712344,41.88,76829.51,65.3,-0.21227,0.00012,16.37323]
[1777365717379,41.87,76831.09,65.3,-0.21205,0.00012,16.36365]
[1777365722414,41.87,76834.78,65.3,-0.21156,0.00012,16.34258]
[1777365727449,41.86,76828.86,65.3,-0.21226,0.00012,16.37267]
[1777365732484,41.86,76828.33,65.3,-0.2123,0.00012,16.37431]
[1777365737519,41.85,76834.02,65.3,-0.21157,0.00012,16.34265]
[1777365742569,41.85,76834.29,65.3,-0.21152,0.00012,16.34043]
[1777365747077,41.84,76830.23,65.3,-0.21199,0.00012,16.36083]
[1777365750031,41.84,76825.87,65.3,-0.21251,0.00012,16.38339]
[1777365750536,41.84,76825.73,65.3,-0.21252,0.00012,16.38391]
[1777365755645,41.83,76822.08,65.3,-0.2129,0.00012,16.39725]
[1777365760686,41.83,76823.07,65.3,-0.21276,0.00012,16.39103]
[1777365761842,41.83,76822.79,65.3,-0.21279,0.00012,16.39229]
[1777365767730,41.82,76824.35,65.3,-0.21256,0.00012,16.38246]
[1777365773437,41.82,76824.37,65.3,-0.21254,0.00012,16.38149]
[1777365773449,41.82,76824.37,65.3,-0.21254,0.00012,16.38149]
[1777365774779,41.81,76816.14,65.3,-0.21354,0.00012,16.42459]
[1777365779814,41.81,76817.1,65.3,-0.21339,0.00012,16.41816]
[1777365784843,41.8,76817.39,65.3,-0.21333,0.00012,16.41557]
[1777365790147,41.8,76816.76,65.3,-0.21338,0.00012,16.41761]
[1777365795369,41.79,76817.46,65.3,-0.21326,0.00012,16.41257]
[1777365800965,41.79,76818.57,65.3,-0.21309,0.00012,16.40486]
[1777365802928,41.78,76818.32,65.8,-0.21311,0.00012,16.40593]
[1777365803028,41.78,76818.32,65.8,-0.21311,0.00012,16.40593]
[1777365803280,41.78,76818.32,65.8,-0.21311,0.00012,16.40593]
[1777365803380,41.78,76818.39,65.8,-0.2131,0.00012,16.4053]
[1777365803767,41.78,76818.39,65.8,-0.2131,0.00012,16.4053]
[1777365806021,41.78,76817.74,65.8,-0.21317,0.00012,16.40861]
[1777365812534,41.78,76817.85,65.8,-0.21311,0.00012,16.40296]
[1777365812955,41.78,76818.4,65.8,-0.21304,0.00012,16.39996]
[1777365813028,41.78,76818.4,65.8,-0.21304,0.00012,16.39996]
[1777365813049,41.78,76820.43,65.8,-0.21279,0.00012,16.38909]
[1777365818084,41.78,76820.6,65.8,-0.21275,0.00012,16.38739]
[1777365823118,41.77,76820.58,65.8,-0.21274,0.00012,16.38668]
[1777365828153,41.77,76820.11,65.8,-0.21277,0.00012,16.38836]
[1777365830969,41.77,76821.9,65.8,-0.21255,0.00012,16.3785]
[1777365832772,41.77,76821.64,65.8,-0.21257,0.00012,16.37957]
[1777365838224,41.76,76821.45,65.8,-0.21257,0.00012,16.37959]
[1777365843262,41.76,76821.52,65.8,-0.21255,0.00012,16.37838]
[1777365848435,41.76,76818.75,65.8,-0.21287,0.00012,16.39246]
[1777365848682,41.76,76818.58,65.8,-0.21289,0.00012,16.39317]
[1777365854340,41.75,76817.26,65.8,-0.21303,0.00012,16.39911]
[1777365856265,41.75,76817.29,65.8,-0.21302,0.00012,16.39877]
[1777365856329,41.75,76817.29,65.8,-0.21302,0.00012,16.39877]
[1777365856354,41.75,76817.26,65.8,-0.21302,0.00012,16.39875]
[1777365858850,41.75,76817.19,65.8,-0.21303,0.00012,16.39899]
[1777365858929,41.75,76817.19,65.8,-0.21303,0.00012,16.39899]
[1777365859607,41.75,76817.19,65.8,-0.21303,0.00012,16.39899]
[1777365859728,41.75,76816.78,65.8,-0.21307,0.00012,16.40111]
[1777365861195,41.75,76817.27,65.8,-0.21301,0.00012,16.39831]
[1777365861329,41.75,76817.27,65.8,-0.21301,0.00012,16.39831]
[1777365861396,41.75,76817.16,65.8,-0.21302,0.00012,16.39884]
[1777365864537,41.75,76816.89,65.8,-0.21305,0.00012,16.4001]
[1777365864605,41.75,76816.74,65.8,-0.21306,0.00012,16.40054]
[1777365864629,41.75,76816.74,65.8,-0.21306,0.00012,16.40054]
[1777365870461,41.74,76818.15,65.8,-0.21288,0.00012,16.39254]
[1777365875496,41.74,76817.64,65.8,-0.2129,0.00012,16.39036]
[1777365880531,41.74,76818.5,65.8,-0.21278,0.00012,16.38555]
[1777365885567,41.74,76818.39,65.8,-0.21279,0.00012,16.38591]
[1777365890602,41.74,76816.71,65.8,-0.213,0.00012,16.39464]
[1777365895637,41.74,76814.94,65.8,-0.21321,0.00012,16.40379]
[1777365900672,41.74,76812.5,65.8,-0.2135,0.00012,16.41647]
[1777365906525,41.74,76810.44,65.8,-0.21375,0.00012,16.42718]
[1777365912018,41.73,76805.65,65.8,-0.21433,0.00012,16.45203]
[1777365915770,41.73,76801.64,65.8,-0.21482,0.00012,16.47283]
[1777365917872,41.73,76791.91,65.8,-0.21602,0.00012,16.52413]
[1777365922766,41.73,76783.2,65.8,-0.21708,0.00012,16.56914]
[1777365927834,41.72,76781.23,65.8,-0.2173,0.00012,16.57857]
[1777365934354,41.72,76779.29,65.8,-0.21748,0.00013,16.58299]
[1777365939435,41.71,76781.96,65.8,-0.21711,0.00012,16.56755]
[1777365943974,41.7,76791.27,65.8,-0.21592,0.00012,16.51677]
[1777365949009,41.7,76793.92,65.8,-0.21557,0.00012,16.5018]
[1777365954044,41.7,76792.6,65.8,-0.21571,0.00012,16.5079]
[1777365959079,41.69,76791.43,65.8,-0.21584,0.00012,16.51316]
[1777365964114,41.69,76791.68,65.8,-0.21579,0.00012,16.51089]
[1777365969149,41.69,76796.26,65.8,-0.21519,0.00012,16.48566]
[1777365974185,41.68,76795.74,65.8,-0.21524,0.00012,16.48767]
[1777365979219,41.68,76796.57,65.8,-0.21512,0.00012,16.48251]
[1777365984049,41.68,76798.35,65.8,-0.21489,0.00012,16.47246]
[1777365984329,41.68,76798.35,65.8,-0.21489,0.00012,16.47246]
[1777365984482,41.68,76799.71,65.8,-0.21472,0.00012,16.46509]
[1777365989612,41.67,76799.38,65.8,-0.21474,0.00012,16.46589]
[1777365989747,41.67,76799.38,65.8,-0.21474,0.00012,16.46589]
[1777365990010,41.67,76799.71,65.8,-0.21469,0.00012,16.4639]
[1777365991949,41.67,76811.11,65.8,-0.21323,0.00012,16.39805]
[1777365993021,41.67,76811.27,65.8,-0.2132,0.00012,16.39702]
[1777365998824,41.66,76807.7,65.8,-0.21362,0.00012,16.41507]
[1777365999088,41.66,76807.7,65.8,-0.21362,0.00012,16.41507]
[1777366002322,41.66,76806.28,65.8,-0.21379,0.00012,16.4221]
[1777366002629,41.66,76806.28,65.8,-0.21379,0.00012,16.4221]
[1777366002634,41.66,76806.29,65.8,-0.21378,0.00012,16.42186]
[1777366007417,41.66,76798.4,65.8,-0.21475,0.00012,16.46339]
[1777366012742,41.66,76796.11,65.8,-0.21502,0.00012,16.47508]
[1777366017843,41.65,76796.09,65.8,-0.21501,0.00012,16.47435]
[1777366023596,41.65,76797.01,65.8,-0.21488,0.00012,16.46878]
[1777366029574,41.65,76795.09,65.8,-0.2151,0.00012,16.4781]
[1777366034609,41.64,76787.59,65.8,-0.21601,0.00012,16.5172]
[1777366041658,41.64,76787.29,65.8,-0.21602,0.00012,16.51753]
[1777366046693,41.63,76778.79,65.8,-0.21706,0.00013,16.56168]
[1777366052735,41.63,76779.27,65.8,-0.21693,0.00013,16.5531]
[1777366057770,41.62,76778.98,65.8,-0.21694,0.00013,16.55353]
[1777366062774,41.62,76779.11,65.8,-0.21691,0.00013,16.55197]
[1777366067840,41.61,76779.49,65.8,-0.21683,0.00013,16.54866]
[1777366072874,41.61,76780.14,65.8,-0.21673,0.00013,16.54417]
[1777366077909,41.6,76780.18,65.8,-0.21669,0.00013,16.54273]
[1777366082945,41.6,76781.14,65.8,-0.21655,0.00013,16.53662]
[1777366087979,41.6,76780.85,65.8,-0.21656,0.00013,16.5372]
[1777366093015,41.59,76781.13,65.8,-0.21651,0.00013,16.53474]
[1777366098050,41.59,76780.9,65.8,-0.21651,0.00013,16.53502]
[1777366103084,41.58,76781.0,65.8,-0.21648,0.00013,16.53353]
[1777366108121,41.58,76780.03,65.8,-0.21658,0.00013,16.5377]
[1777366113242,41.58,76779.71,65.8,-0.21657,0.00013,16.53416]
[1777366119196,41.57,76779.58,65.8,-0.21655,0.00013,16.53329]
[1777366125685,41.57,76779.31,65.8,-0.21656,0.00013,16.53395]
[1777366131281,41.56,76783.42,65.8,-0.21602,0.00013,16.51067]
[1777366136670,41.56,76784.8,65.8,-0.21583,0.00013,16.50269]
[1777366139376,41.56,76788.93,65.8,-0.21531,0.00012,16.48026]
[1777366139729,41.56,76788.93,65.8,-0.21531,0.00012,16.48026]
[1777366139868,41.56,76788.98,65.8,-0.2153,0.00012,16.47987]
[1777366140273,41.56,76788.98,65.8,-0.2153,0.00012,16.47987]
[1777366141096,41.55,76793.69,65.8,-0.2147,0.00012,16.4545]
[1777366145122,41.55,76802.54,65.8,-0.21358,0.00012,16.40627]
[1777366147291,41.55,76809.84,65.8,-0.21266,0.00012,16.36675]
[1777366149530,41.55,76812.96,65.8,-0.21227,0.00012,16.34969]
[1777366149794,41.55,76812.96,65.8,-0.21227,0.00012,16.34969]
[1777366156457,41.54,76813.01,65.8,-0.21224,0.00012,16.34851]
[1777366161811,41.54,76813.07,65.8,-0.21223,0.00012,16.34776]
[1777366167533,41.54,76813.81,65.8,-0.21212,0.00012,16.34307]
[1777366172569,41.54,76813.2,65.8,-0.21214,0.00012,16.34118]
[1777366174916,41.54,76814.93,65.8,-0.21193,0.00012,16.3318]
[1777366174945,41.54,76814.85,65.8,-0.21194,0.00012,16.33214]
[1777366180625,41.53,76815.75,65.8,-0.21181,0.00012,16.32682]
[1777366185661,41.53,76815.72,65.8,-0.21181,0.00012,16.32658]
[1777366190696,41.53,76815.82,65.8,-0.21179,0.00012,16.32565]
[1777366195827,41.53,76815.02,65.8,-0.21188,0.00012,16.32971]
[1777366197190,41.53,76815.37,65.8,-0.21183,0.00012,16.32758]
[1777366200276,41.53,76807.59,65.8,-0.21279,0.00012,16.36909]
[1777366201975,41.53,76806.13,65.8,-0.21297,0.00012,16.37682]
[1777366202467,41.53,76800.97,65.8,-0.21361,0.00012,16.40435]
[1777366202831,41.53,76800.97,65.8,-0.21361,0.00012,16.40435]
[1777366202937,41.53,76768.57,65.8,-0.21766,0.00013,16.57701]
[1777366203891,41.53,76753.89,65.8,-0.21951,0.00013,16.65482]
[1777366204481,41.53,76753.89,65.8,-0.21951,0.00013,16.65482]
[1777366204831,41.53,76749.96,65.8,-0.22,0.00013,16.67547]
[1777366205251,41.53,76749.96,65.8,-0.22,0.00013,16.67547]
[1777366207688,41.53,76747.69,65.8,-0.22029,0.00013,16.68726]
[1777366209049,41.52,76739.41,65.8,-0.22133,0.00013,16.73073]
[1777366214381,41.52,76744.09,65.9,-0.22072,0.00013,16.70543]
[1777366216385,41.52,76749.01,65.9,-0.2201,0.00013,16.67925]
[1777366216395,41.52,76749.01,65.9,-0.2201,0.00013,16.67925]
[1777366221952,41.52,76748.63,65.9,-0.22013,0.00013,16.6806]
[1777366226986,41.51,76748.89,65.9,-0.22008,0.00013,16.67844]
[1777366227813,41.51,76748.89,65.9,-0.22008,0.00013,16.67844]
[1777366228078,41.51,76752.05,65.9,-0.21967,0.00013,16.66156]
[1777366228130,41.51,76752.05,65.9,-0.21967,0.00013,16.66156]
[1777366229000,41.51,76754.14,65.9,-0.21941,0.00013,16.65035]
[1777366234042,41.51,76756.25,65.9,-0.21908,0.00013,16.63364]
[1777366234129,41.51,76754.23,65.9,-0.21933,0.00013,16.64414]
[1777366235042,41.51,76752.12,65.9,-0.21959,0.00013,16.6551]
[1777366236362,41.51,76752.16,65.9,-0.21959,0.00013,16.65478]
[1777366236529,41.51,76752.16,65.9,-0.21959,0.00013,16.65478]
[1777366237056,41.51,76751.9,65.9,-0.21961,0.00013,16.6558]
[1777366242555,41.5,76751.99,65.9,-0.21958,0.00013,16.65438]
[1777366248135,41.49,76747.77,65.9,-0.22008,0.00013,16.6751]
[1777366253168,41.49,76747.8,65.9,-0.22004,0.00013,16.67372]
[1777366258522,41.48,76749.7,65.9,-0.21978,0.00013,16.66266]
[1777366264809,41.48,76750.82,65.9,-0.21961,0.00013,16.65536]
[1777366270288,41.47,76755.25,65.9,-0.21901,0.00013,16.6304]
[1777366275323,41.47,76755.63,65.9,-0.21894,0.00013,16.62737]
[1777366282321,41.46,76755.68,65.9,-0.21891,0.00013,16.6261]
[1777366282429,41.46,76755.68,65.9,-0.21891,0.00013,16.6261]
[1777366282885,41.46,76755.36,65.9,-0.21894,0.00013,16.6274]
[1777366289090,41.46,76755.02,65.9,-0.21898,0.00013,16.62875]
[1777366295443,41.46,76755.25,65.9,-0.21889,0.00013,16.62225]
[1777366301773,41.45,76754.67,65.9,-0.21895,0.00013,16.62481]
[1777366309561,41.45,76755.82,65.9,-0.21879,0.00013,16.61792]
[1777366314614,41.45,76757.71,65.9,-0.21854,0.00013,16.60755]
[1777366315607,41.45,76758.19,65.9,-0.21848,0.00013,16.60492]
[1777366315729,41.45,76758.19,65.9,-0.21848,0.00013,16.60492]
[1777366315830,41.45,76758.49,65.9,-0.21844,0.00013,16.60325]
[1777366318742,41.45,76757.14,65.9,-0.2186,0.00013,16.61006]
[1777366324923,41.45,76757.71,65.9,-0.21852,0.00013,16.60664]
[1777366330708,41.44,76761.75,65.9,-0.21796,0.00013,16.58288]
[1777366335744,41.43,76762.04,65.9,-0.2179,0.00013,16.58045]
[1777366340779,41.43,76762.68,65.9,-0.2178,0.00013,16.57622]
[1777366342965,41.43,76762.68,65.9,-0.2178,0.00013,16.57622]
[1777366345939,41.43,76771.76,65.9,-0.21664,0.00013,16.5271]
[1777366351368,41.42,76778.91,65.9,-0.21574,0.00013,16.48856]
[1777366353781,41.42,76779.15,65.9,-0.21567,0.00013,16.48255]
[1777366357914,41.42,76779.15,65.9,-0.21566,0.00013,16.48224]
[1777366363286,41.42,76779.12,65.9,-0.21565,0.00013,16.48172]
[1777366368433,41.42,76780.01,65.9,-0.21552,0.00013,16.47645]
[1777366373550,41.42,76780.3,65.9,-0.21548,0.00013,16.47443]
[1777366373840,41.42,76780.3,65.9,-0.21548,0.00013,16.47443]
[1777366373982,41.42,76780.3,65.9,-0.21548,0.00013,16.47443]
[1777366374328,41.42,76786.84,65.9,-0.21466,0.00013,16.43933]
[1777366374763,41.42,76786.84,65.9,-0.21466,0.00013,16.43933]
[1777366375018,41.42,76798.71,65.9,-0.21317,0.00012,16.37562]
[1777366379048,41.41,76790.04,65.9,-0.21425,0.00013,16.42178]
[1777366384119,41.41,76790.69,65.9,-0.21415,0.00012,16.41771]
[1777366386776,41.41,76790.62,65.9,-0.21415,0.00013,16.41765]
[1777366386829,41.41,76790.62,65.9,-0.21415,0.00013,16.41765]
[1777366387104,41.41,76790.24,65.9,-0.2142,0.00013,16.41954]
[1777366392139,41.41,76788.03,65.9,-0.21447,0.00013,16.43117]
[1777366398181,41.41,76788.65,65.9,-0.21438,0.00013,16.42755]
[1777366403602,41.41,76788.9,65.9,-0.21435,0.00013,16.42602]
[1777366409258,41.41,76789.37,65.9,-0.21429,0.00013,16.42351]
[1777366414665,41.41,76792.6,65.9,-0.21385,0.00012,16.4016]
[1777366421319,41.41,76792.75,65.9,-0.21383,0.00012,16.40098]
[1777366426378,41.41,76793.2,65.9,-0.21378,0.00012,16.39879]
[1777366431413,41.41,76794.12,65.9,-0.21367,0.00012,16.39405]
[1777366436448,41.41,76793.81,65.9,-0.21371,0.00012,16.39586]
[1777366441483,41.41,76792.29,65.9,-0.21391,0.00012,16.40416]
[1777366446518,41.41,76792.59,65.9,-0.21387,0.00012,16.40265]
[1777366451736,41.41,76794.34,65.9,-0.21365,0.00012,16.39333]
[1777366457595,41.41,76795.91,65.9,-0.21347,0.00012,16.38525]
[1777366460342,41.41,76796.06,65.9,-0.21345,0.00012,16.38453]
[1777366460522,41.41,76796.06,65.9,-0.21345,0.00012,16.38453]
[1777366460616,41.41,76794.41,65.9,-0.21366,0.00012,16.39343]
[1777366464698,41.41,76795.26,65.9,-0.21354,0.00012,16.38863]
[1777366464921,41.41,76795.26,65.9,-0.21354,0.00012,16.38863]
[1777366465022,41.41,76795.24,65.9,-0.21355,0.00012,16.38866]
[1777366470686,41.41,76795.52,65.9,-0.21352,0.00012,16.38737]
[1777366475729,41.41,76794.4,65.9,-0.21362,0.00012,16.38885]
[1777366476415,41.41,76794.4,65.9,-0.21362,0.00012,16.38889]
[1777366476519,41.41,76794.4,65.9,-0.21362,0.00012,16.38889]
[1777366476728,41.41,76794.58,65.9,-0.2136,0.00012,16.38795]
[1777366481752,41.41,76794.84,65.9,-0.21356,0.00012,16.38625]
[1777366486797,41.41,76798.85,65.9,-0.21305,0.00012,16.36418]
[1777366491815,41.41,76795.2,65.9,-0.21349,0.00012,16.38333]
[1777366496868,41.4,76794.94,65.9,-0.21351,0.00012,16.38401]
[1777366502910,41.4,76794.12,65.9,-0.21359,0.00012,16.38764]
[1777366509094,41.4,76794.28,65.9,-0.21356,0.00012,16.38628]
[1777366516001,41.4,76795.64,65.9,-0.21337,0.00012,16.37791]
[1777366522043,41.39,76795.53,65.9,-0.21337,0.00012,16.37783]
[1777366527295,41.39,76801.11,65.9,-0.21266,0.00012,16.34741]
[1777366530092,41.39,76802.08,65.9,-0.21254,0.00012,16.34197]
[1777366531848,41.39,76801.24,65.9,-0.2126,0.00012,16.34168]
[1777366534318,41.39,76801.55,65.9,-0.21256,0.00012,16.33986]
[1777366544197,41.38,76801.1,65.9,-0.21259,0.00012,16.34146]
[1777366549232,41.38,76800.39,65.9,-0.21267,0.00012,16.34489]
[1777366554267,41.38,76801.04,65.9,-0.21258,0.00012,16.34101]
[1777366559303,41.38,76801.64,65.9,-0.2125,0.00012,16.33738]
[1777366564338,41.38,76800.98,65.9,-0.21257,0.00012,16.34054]
[1777366569373,41.38,76801.4,65.9,-0.21251,0.00012,16.33786]
[1777366574409,41.37,76802.32,65.9,-0.21239,0.00012,16.33243]
[1777366579444,41.37,76803.17,65.9,-0.21227,0.00012,16.32747]
[1777366584479,41.37,76803.26,65.9,-0.21225,0.00012,16.32663]
[1777366587256,41.37,76803.27,65.9,-0.21225,0.00012,16.3265]
[1777366587259,41.37,76803.27,65.9,-0.21225,0.00012,16.3265]
[1777366587272,41.37,76803.27,65.9,-0.21225,0.00012,16.3265]
[1777366587320,41.37,76803.27,65.9,-0.21225,0.00012,16.3265]
[1777366588507,41.37,76813.29,65.9,-0.211,0.00012,16.27229]
[1777366593541,41.37,76816.89,65.9,-0.21052,0.00012,16.2483]
[1777366598577,41.37,76817.94,65.9,-0.21039,0.00012,16.24282]
[1777366603612,41.37,76819.2,65.9,-0.21024,0.00012,16.23619]
[1777366606553,41.37,76818.57,65.9,-0.21032,0.00012,16.23968]
[1777366606619,41.37,76818.57,65.9,-0.21032,0.00012,16.23968]
[1777366607065,41.37,76817.82,65.9,-0.21041,0.00012,16.24377]
[1777366607499,41.37,76817.82,65.9,-0.21041,0.00012,16.24377]
[1777366607619,41.37,76817.82,65.9,-0.21041,0.00012,16.24377]
[1777366608429,41.37,76817.68,65.9,-0.21043,0.00012,16.24448]
[1777366613725,41.37,76817.75,65.9,-0.21042,0.00012,16.24427]
[1777366617318,41.37,76817.89,65.9,-0.21041,0.00012,16.24358]
[1777366622789,41.37,76817.71,65.9,-0.21044,0.00012,16.24479]
[1777366627824,41.38,76818.45,65.9,-0.21035,0.00012,16.24097]
[1777366633301,41.38,76818.59,65.9,-0.21033,0.00012,16.24039]
[1777366639082,41.38,76819.15,65.9,-0.21027,0.00012,16.23754]
[1777366645949,41.38,76817.56,65.9,-0.21047,0.00012,16.2464]
[1777366646553,41.38,76817.56,65.9,-0.21047,0.00012,16.2464]
[1777366649864,41.38,76818.54,65.9,-0.21035,0.00012,16.2412]
[1777366650765,41.38,76818.58,65.9,-0.21035,0.00012,16.24102]
[1777366656420,41.38,76818.82,65.9,-0.21028,0.00012,16.23523]
[1777366660582,41.38,76820.15,65.9,-0.21012,0.00012,16.22825]
[1777366662458,41.38,76820.1,65.9,-0.21013,0.00012,16.22857]
[1777366663352,41.38,76821.37,65.9,-0.20998,0.00012,16.22181]
[1777366669023,41.38,76822.68,65.9,-0.20982,0.00012,16.2149]
[1777366674146,41.38,76823.44,65.9,-0.20973,0.00012,16.21111]
[1777366675282,41.38,76830.03,65.9,-0.20892,0.00012,16.17552]
[1777366675285,41.38,76830.03,65.9,-0.20892,0.00012,16.17552]
[1777366675348,41.38,76830.03,65.9,-0.20892,0.00012,16.17552]
[1777366675518,41.38,76831.84,65.9,-0.2087,0.00012,16.16582]
[1777366676400,41.38,76834.26,65.9,-0.2084,0.00012,16.15278]
[1777366682204,41.38,76841.43,65.9,-0.20751,0.00012,16.11359]
[1777366687238,41.38,76841.52,65.9,-0.2075,0.00012,16.11286]
[1777366692272,41.38,76844.68,65.9,-0.2071,0.00012,16.09546]
[1777366699590,41.38,76845.75,65.9,-0.20697,0.00012,16.08955]
[1777366700371,41.38,76845.75,65.9,-0.20697,0.00012,16.08955]
[1777366702451,41.38,76848.69,65.9,-0.20661,0.00012,16.07344]
[1777366705824,41.38,76852.06,65.9,-0.20619,0.00012,16.05515]
[1777366707385,41.38,76853.76,65.9,-0.20599,0.00012,16.04592]
[1777366708187,41.38,76853.77,65.9,-0.20599,0.00012,16.04589]
[1777366711720,41.38,76853.76,65.9,-0.20595,0.00012,16.04143]
[1777366712059,41.38,76853.76,65.9,-0.20595,0.00012,16.04143]
[1777366712077,41.38,76853.76,65.9,-0.20595,0.00012,16.04143]
[1777366713660,41.38,76863.61,65.9,-0.20475,0.00012,15.98788]
[1777366713662,41.38,76863.61,65.9,-0.20475,0.00012,15.98788]
[1777366714672,41.38,76865.2,65.9,-0.20456,0.00012,15.97932]
[1777366715315,41.38,76865.2,65.9,-0.20456,0.00012,15.97932]
[1777366717264,41.38,76864.0,65.9,-0.20471,0.00012,15.9861]
[1777366719266,41.38,76861.69,65.9,-0.205,0.00012,15.99893]
[1777366723579,41.39,76861.64,65.9,-0.20501,0.00012,15.99968]
[1777366724097,41.39,76861.64,65.9,-0.20501,0.00012,15.99968]
[1777366725933,41.39,76861.05,65.9,-0.20509,0.00012,16.00308]
[1777366725956,41.39,76861.05,65.9,-0.20509,0.00012,16.00308]
[1777366726026,41.39,76861.05,65.9,-0.20509,0.00012,16.00308]
[1777366726093,41.39,76861.05,65.9,-0.20509,0.00012,16.00308]
[1777366726130,41.39,76861.05,65.9,-0.20509,0.00012,16.00308]
[1777366726276,41.39,76861.05,65.9,-0.20509,0.00012,16.00308]
[1777366728300,41.39,76849.06,65.9,-0.20656,0.00012,16.06855]
[1777366730391,41.39,76848.76,65.9,-0.2066,0.00012,16.07018]
[1777366735773,41.39,76846.21,65.9,-0.20691,0.00012,16.08392]
[1777366737451,41.39,76846.18,65.9,-0.20691,0.00012,16.08405]
[1777366742637,41.39,76846.77,65.9,-0.20683,0.00012,16.08062]
[1777366743269,41.39,76846.77,65.9,-0.20683,0.00012,16.08062]
[1777366743276,41.39,76846.77,65.9,-0.20683,0.00012,16.08062]
[1777366743375,41.39,76846.66,65.9,-0.20685,0.00012,16.08118]
[1777366747522,41.38,76846.6,65.9,-0.20685,0.00012,16.0813]
[1777366749182,41.38,76837.04,65.9,-0.20802,0.00012,16.13293]
[1777366751274,41.38,76834.62,65.9,-0.20831,0.00012,16.14592]
[1777366758190,41.38,76831.96,65.9,-0.20862,0.00012,16.15953]
[1777366764244,41.38,76834.41,65.9,-0.2083,0.00012,16.14531]
[1777366770228,41.37,76841.37,65.9,-0.20743,0.00012,16.10704]
[1777366775854,41.37,76842.45,65.9,-0.20725,0.00012,16.09585]
[1777366780890,41.37,76842.99,65.9,-0.20717,0.00012,16.09247]
[1777366785925,41.37,76849.07,65.9,-0.20642,0.00012,16.05908]
[1777366791967,41.37,76850.39,65.9,-0.20625,0.00012,16.05169]
[1777366797508,41.37,76852.76,65.9,-0.20596,0.00012,16.03872]
[1777366802776,41.37,76846.64,65.9,-0.20671,0.00012,16.07202]
[1777366809087,41.37,76854.23,65.9,-0.20577,0.00012,16.03054]
[1777366814209,41.37,76856.67,65.9,-0.20548,0.00012,16.01734]
[1777366819260,41.37,76856.91,65.9,-0.20545,0.00012,16.01622]
[1777366820428,41.37,76843.4,65.9,-0.20711,0.00012,16.08979]
[1777366826209,41.37,76836.32,65.9,-0.20797,0.00012,16.12774]
[1777366831280,41.36,76837.12,65.9,-0.20786,0.00012,16.12301]
[1777366837541,41.36,76836.89,65.9,-0.20784,0.00012,16.119]
[1777366843027,41.36,76836.11,65.9,-0.20792,0.00012,16.1227]
[1777366848365,41.36,76839.59,65.9,-0.20748,0.00012,16.10329]
[1777366853400,41.36,76840.2,65.9,-0.2074,0.00012,16.09961]
[1777366858435,41.35,76840.62,65.9,-0.20734,0.00012,16.09697]
[1777366863470,41.35,76841.28,65.9,-0.20725,0.00012,16.09302]
[1777366868505,41.35,76835.37,65.9,-0.20797,0.00012,16.12462]
[1777366870521,41.35,76827.25,65.9,-0.20896,0.00012,16.16844]
[1777366875557,41.35,76823.58,65.9,-0.2094,0.00012,16.18742]
[1777366881599,41.34,76826.69,65.9,-0.20899,0.00012,16.16956]
[1777366886634,41.34,76825.82,65.9,-0.20908,0.00012,16.17352]
[1777366891668,41.34,76824.89,65.9,-0.20914,0.00012,16.17315]
[1777366896703,41.33,76824.86,65.9,-0.20913,0.00012,16.17242]
[1777366902747,41.33,76825.05,65.9,-0.20908,0.00012,16.17054]
[1777366907782,41.33,76827.67,65.9,-0.20875,0.00012,16.15569]
[1777366912816,41.32,76825.31,65.9,-0.20902,0.00012,16.16787]
[1777366918078,41.32,76825.08,65.9,-0.20904,0.00012,16.16874]
[1777366918104,41.32,76825.08,65.9,-0.20904,0.00012,16.16874]
[1777366918218,41.32,76825.08,65.9,-0.20904,0.00012,16.16874]
[1777366918319,41.32,76825.81,65.9,-0.20895,0.00012,16.16452]
[1777366919605,41.32,76825.81,65.9,-0.20895,0.00012,16.16452]
[1777366919719,41.32,76825.81,65.9,-0.20895,0.00012,16.16452]
[1777366919782,41.32,76823.8,65.9,-0.2092,0.00012,16.17541]
[1777366919846,41.32,76823.8,65.9,-0.2092,0.00012,16.17541]
[1777366920019,41.32,76823.8,65.9,-0.2092,0.00012,16.17541]
[1777366923576,41.32,76815.42,65.9,-0.21023,0.00012,16.22068]
[1777366929757,41.32,76808.11,65.9,-0.21113,0.00012,16.25966]
[1777366937886,41.32,76800.23,65.9,-0.21209,0.00012,16.30152]
[1777366943240,41.31,76799.17,65.9,-0.21222,0.00012,16.30692]
[1777366948454,41.31,76801.93,65.9,-0.21186,0.00012,16.29154]
[1777366955586,41.31,76802.45,65.9,-0.21175,0.00012,16.28378]
[1777366961154,41.31,76801.9,65.9,-0.21182,0.00012,16.28652]
[1777366966188,41.31,76800.0,65.9,-0.21204,0.00012,16.29631]
[1777366971224,41.31,76797.57,65.9,-0.21234,0.00012,16.30888]
[1777366977266,41.3,76798.4,65.9,-0.21222,0.00012,16.30374]
[1777366982301,41.3,76798.61,65.9,-0.21218,0.00012,16.30206]
[1777366987336,41.3,76798.17,65.9,-0.21222,0.00012,16.30386]
[1777366992371,41.3,76797.19,65.9,-0.21233,0.00012,16.30857]
[1777366997409,41.29,76796.78,65.9,-0.21237,0.00012,16.31018]
[1777367002444,41.29,76797.04,65.9,-0.21232,0.00012,16.30817]
[1777367008486,41.29,76797.39,65.9,-0.21226,0.00012,16.30558]
[1777367013504,41.29,76796.34,65.9,-0.21234,0.00012,16.3061]
[1777367018556,41.28,76792.27,65.9,-0.21284,0.00013,16.32725]
[1777367019076,41.28,76792.27,65.9,-0.21284,0.00013,16.32725]
[1777367019319,41.28,76792.27,65.9,-0.21284,0.00013,16.32725]
[1777367019537,41.28,76792.27,65.9,-0.21284,0.00013,16.32725]
[1777367019564,41.28,76791.15,65.9,-0.21297,0.00013,16.33315]
[1777367020020,41.28,76791.15,65.9,-0.21297,0.00013,16.33315]
[1777367020620,41.28,76792.51,65.9,-0.2128,0.00013,16.32578]
[1777367026612,41.28,76795.06,65.9,-0.21247,0.00013,16.31125]
[1777367032629,41.28,76795.26,65.9,-0.21243,0.00013,16.30968]
[1777367037689,41.27,76803.72,65.9,-0.21136,0.00012,16.2632]
[1777367042696,41.27,76804.71,65.9,-0.21123,0.00012,16.25756]
[1777367047759,41.27,76802.89,65.9,-0.21144,0.00012,16.26706]
[1777367054809,41.27,76802.59,65.9,-0.21147,0.00012,16.2682]
[1777367059843,41.27,76804.47,65.9,-0.21123,0.00012,16.25759]
[1777367064879,41.27,76801.49,65.9,-0.21158,0.00012,16.27307]
[1777367069914,41.26,76797.2,65.9,-0.21211,0.00012,16.29572]
[1777367075558,41.26,76796.22,65.9,-0.21218,0.00013,16.29593]
[1777367081779,41.26,76792.63,65.9,-0.21262,0.00013,16.31462]
[1777367084012,41.26,76800.15,65.9,-0.21166,0.00012,16.27349]
[1777367089049,41.25,76801.6,65.9,-0.21147,0.00012,16.26511]
[1777367094524,41.25,76804.83,65.9,-0.21106,0.00012,16.24727]
[1777367100127,41.25,76804.21,65.9,-0.21113,0.00012,16.25004]
[1777367105162,41.25,76804.4,65.9,-0.21109,0.00012,16.24859]
[1777367110793,41.25,76807.77,65.9,-0.21067,0.00012,16.23002]
[1777367110919,41.25,76807.77,65.9,-0.21067,0.00012,16.23002]
[1777367111188,41.25,76808.39,65.9,-0.21059,0.00012,16.2266]
[1777367111318,41.25,76808.39,65.9,-0.21059,0.00012,16.2266]
[1777367118274,41.25,76800.87,65.9,-0.21151,0.00012,16.26676]
[1777367124297,41.24,76800.46,65.9,-0.21155,0.00012,16.2683]
[1777367129840,41.24,76800.45,65.9,-0.21154,0.00012,16.26779]
[1777367131345,41.24,76808.31,65.9,-0.21051,0.00012,16.22028]
[1777367133356,41.24,76809.13,65.9,-0.21041,0.00012,16.21577]
[1777367133417,41.24,76809.13,65.9,-0.21041,0.00012,16.21577]
[1777367133625,41.24,76809.32,65.9,-0.21038,0.00012,16.21469]
[1777367141415,41.23,76809.27,65.9,-0.21036,0.00012,16.21365]
[1777367143074,41.23,76809.21,65.9,-0.21036,0.00012,16.21381]
[1777367143118,41.23,76809.21,65.9,-0.21036,0.00012,16.21381]
[1777367143429,41.23,76809.09,65.9,-0.21038,0.00012,16.2143]
[1777367146494,41.23,76808.16,65.9,-0.21049,0.00012,16.21923]
[1777367146619,41.23,76808.16,65.9,-0.21049,0.00012,16.21923]
[1777367146721,41.23,76803.37,65.9,-0.21108,0.00012,16.24512]
[1777367148025,41.23,76803.11,65.9,-0.21111,0.00012,16.24633]
[1777367148119,41.23,76803.11,65.9,-0.21111,0.00012,16.24633]
[1777367148463,41.23,76803.05,65.9,-0.21111,0.00012,16.24644]
[1777367153537,41.23,76802.64,65.9,-0.21116,0.00012,16.24828]
[1777367159541,41.22,76801.9,65.9,-0.21123,0.00012,16.25159]
[1777367165584,41.22,76801.93,65.9,-0.21122,0.00012,16.25082]
[1777367170619,41.22,76802.71,65.9,-0.21111,0.00012,16.2461]
[1777367175694,41.22,76802.67,65.9,-0.21111,0.00012,16.24594]
[1777367181697,41.22,76801.56,65.9,-0.21123,0.00012,16.25125]
[1777367186732,41.21,76801.49,65.9,-0.21123,0.00012,16.25112]
[1777367191767,41.21,76801.62,65.9,-0.21116,0.00012,16.24526]
[1777367196802,41.21,76800.25,65.9,-0.21132,0.00012,16.25221]
[1777367201837,41.21,76800.95,65.9,-0.21122,0.00012,16.24793]
[1777367205126,41.21,76802.76,65.9,-0.21099,0.00012,16.23785]
[1777367205218,41.21,76802.76,65.9,-0.21099,0.00012,16.23785]
[1777367205764,41.21,76802.76,65.9,-0.21099,0.00012,16.23785]
[1777367205818,41.21,76802.76,65.9,-0.21099,0.00012,16.23785]
[1777367210837,41.21,76808.0,65.9,-0.21033,0.00012,16.2091]
[1777367212918,41.21,76803.95,65.9,-0.21083,0.00012,16.23098]
[1777367213004,41.21,76803.95,65.9,-0.21083,0.00012,16.23098]
[1777367213031,41.21,76803.95,65.9,-0.21083,0.00012,16.23098]
[1777367213120,41.2,76804.92,65.9,-0.21071,0.00012,16.22566]
[1777367214890,41.2,76807.32,65.9,-0.21041,0.00012,16.21257]
[1777367215018,41.2,76807.32,65.9,-0.21041,0.00012,16.21257]
[1777367215934,41.2,76807.5,65.9,-0.21038,0.00012,16.21148]
[1777367220970,41.2,76808.49,65.9,-0.21024,0.00012,16.20529]
[1777367226885,41.2,76809.55,65.9,-0.2101,0.00012,16.19888]
[1777367227119,41.2,76810.6,65.9,-0.20996,0.00012,16.19286]
[1777367232764,41.19,76816.37,65.9,-0.20922,0.00012,16.1607]
[1777367233727,41.19,76816.78,65.9,-0.20917,0.00012,16.15847]
[1777367234425,41.19,76816.88,65.9,-0.20916,0.00012,16.15773]
[1777367242052,41.19,76819.88,65.9,-0.20877,0.00012,16.14099]
[1777367247152,41.19,76814.78,65.9,-0.2094,0.00012,16.16823]
[1777367249903,41.19,76808.02,65.9,-0.21024,0.00012,16.20487]
[1777367252034,41.19,76816.67,65.9,-0.20911,0.00012,16.15277]
[1777367257223,41.19,76816.16,65.9,-0.20916,0.00012,16.15507]
[1777367262258,41.18,76816.8,65.9,-0.20908,0.00012,16.15121]
[1777367267292,41.18,76815.99,65.9,-0.20917,0.00012,16.15528]
[1777367272328,41.18,76819.34,65.9,-0.20875,0.00012,16.13671]
[1777367277362,41.18,76826.18,65.9,-0.20789,0.00012,16.09932]
[1777367279025,41.18,76826.18,65.9,-0.20789,0.00012,16.09932]
[1777367284412,41.18,76828.64,65.9,-0.20759,0.00012,16.08598]
[1777367286717,41.18,76828.54,65.9,-0.2076,0.00012,16.08655]
[1777367292823,41.18,76829.96,65.9,-0.20743,0.00012,16.07864]
[1777367298510,41.18,76828.52,65.9,-0.2076,0.00012,16.08629]
[1777367303534,41.18,76829.01,65.9,-0.20754,0.00012,16.08348]
[1777367309024,41.18,76829.61,65.9,-0.20746,0.00012,16.08006]
[1777367312551,41.18,76829.84,65.9,-0.20739,0.00012,16.07401]
[1777367315793,41.18,76830.03,65.9,-0.20736,0.00012,16.0729]
[1777367320825,41.18,76833.01,65.9,-0.20699,0.00012,16.05637]
[1777367322216,41.18,76833.43,65.9,-0.20693,0.00012,16.05397]
[1777367327769,41.18,76836.22,65.9,-0.20659,0.00012,16.03876]
[1777367328400,41.18,76836.17,65.9,-0.2066,0.00012,16.03905]
[1777367333712,41.18,76839.77,65.9,-0.20615,0.00012,16.01926]
[1777367334547,41.18,76840.68,65.9,-0.20604,0.00012,16.01427]
[1777367334721,41.18,76840.68,65.9,-0.20604,0.00012,16.01427]
[1777367335004,41.18,76843.63,65.9,-0.20568,0.00012,15.99812]
[1777367341019,41.17,76845.21,65.9,-0.20547,0.00012,15.98895]
[1777367346206,41.17,76843.72,65.9,-0.20564,0.00012,15.99646]
[1777367351882,41.17,76844.4,65.9,-0.20554,0.00012,15.99203]
[1777367356918,41.17,76845.74,65.9,-0.20536,0.00012,15.98412]
[1777367361953,41.16,76845.73,65.9,-0.20535,0.00012,15.98361]
[1777367365492,41.16,76845.62,65.9,-0.20536,0.00012,15.98387]
[1777367368835,41.16,76845.22,65.9,-0.2054,0.00012,15.98571]
[1777367368976,41.16,76845.22,65.9,-0.2054,0.00012,15.98571]
[1777367374037,41.16,76841.4,65.9,-0.20581,0.00012,16.00114]
[1777367379021,41.16,76846.12,65.9,-0.20522,0.00012,15.9747]
[1777367379022,41.16,76846.12,65.9,-0.20522,0.00012,15.9747]
[1777367384107,41.15,76847.82,65.9,-0.205,0.00012,15.96476]
[1777367389249,41.15,76847.87,65.9,-0.20498,0.00012,15.96401]
[1777367389249,41.15,76847.87,65.9,-0.20498,0.00012,15.96401]
[1777367395185,41.15,76847.17,65.9,-0.20505,0.00012,15.96729]
[1777367400220,41.15,76847.24,65.9,-0.20503,0.00012,15.96644]
[1777367405254,41.15,76843.6,65.9,-0.20547,0.00012,15.98585]
[1777367410290,41.14,76841.48,65.9,-0.20571,0.00012,15.99663]
[1777367415325,41.12,76841.62,65.9,-0.2056,0.00012,15.99156]
[1777367417019,41.12,76841.62,65.9,-0.2056,0.00012,15.99156]
[1777367418643,41.12,76839.45,65.9,-0.20584,0.00012,16.00209]
[1777367421327,41.12,76838.4,65.9,-0.20596,0.00012,16.00755]
[1777367423406,41.12,76839.81,65.9,-0.20579,0.00012,15.99959]
[1777367429423,41.11,76841.82,65.9,-0.20553,0.00012,15.98799]
[1777367434458,41.11,76840.96,65.9,-0.20558,0.00012,15.98767]
[1777367435295,41.11,76840.96,65.9,-0.20558,0.00012,15.98767]
[1777367439992,41.11,76839.66,65.9,-0.20574,0.00012,15.99437]
[1777367440131,41.11,76839.66,65.9,-0.20574,0.00012,15.99437]
[1777367440216,41.11,76839.66,65.9,-0.20574,0.00012,15.99437]
[1777367440289,41.11,76839.66,65.9,-0.20574,0.00012,15.99437]
[1777367440303,41.11,76839.23,65.9,-0.20579,0.00012,15.99661]
[1777367440832,41.11,76828.63,65.9,-0.20709,0.00012,16.05451]
[1777367443860,41.11,76821.98,65.9,-0.20791,0.00012,16.09064]
[1777367443919,41.11,76821.98,65.9,-0.20791,0.00012,16.09064]
[1777367444021,41.11,76822.4,65.9,-0.20786,0.00012,16.08821]
[1777367446475,41.11,76823.86,65.9,-0.20768,0.00012,16.08023]
[1777367446778,41.11,76823.86,65.9,-0.20768,0.00012,16.08023]
[1777367446919,41.11,76823.86,65.9,-0.20768,0.00012,16.08023]
[1777367447020,41.11,76823.82,65.9,-0.20768,0.00012,16.08045]
[1777367449027,41.11,76824.5,65.9,-0.20759,0.00012,16.07661]
[1777367454597,41.11,76824.22,65.9,-0.20761,0.00012,16.07742]
[1777367459633,41.1,76824.95,65.9,-0.20751,0.00012,16.07293]
[1777367464668,41.1,76821.92,65.9,-0.20788,0.00012,16.08898]
[1777367466917,41.1,76821.23,65.9,-0.20796,0.00012,16.09264]
[1777367467119,41.1,76821.23,65.9,-0.20796,0.00012,16.09264]
[1777367467220,41.1,76819.85,65.9,-0.20813,0.00012,16.10006]
[1777367467771,41.1,76819.85,65.9,-0.20813,0.00012,16.10006]
[1777367469773,41.1,76819.11,65.9,-0.20822,0.00012,16.10409]
[1777367470309,41.1,76819.11,65.9,-0.20822,0.00012,16.10409]
[1777367473030,41.1,76819.74,65.9,-0.20814,0.00012,16.10062]
[1777367475218,41.1,76819.1,65.9,-0.20822,0.00012,16.10405]
[1777367476763,41.1,76817.84,65.9,-0.20837,0.00012,16.11078]
[1777367477807,41.1,76811.8,65.9,-0.20912,0.00012,16.14372]
[1777367483801,41.1,76810.89,65.9,-0.20923,0.00012,16.14832]
[1777367488835,41.1,76812.83,65.9,-0.20898,0.00012,16.13749]
[1777367493871,41.1,76812.8,65.9,-0.20894,0.00012,16.13275]
[1777367499069,41.1,76810.96,65.9,-0.20917,0.00012,16.1426]
[1777367504947,41.09,76809.94,65.9,-0.20929,0.00012,16.14782]
[1777367509982,41.09,76810.08,65.9,-0.20926,0.00012,16.14681]
[1777367515018,41.09,76812.23,65.9,-0.20899,0.00012,16.13493]
[1777367521060,41.09,76811.1,65.9,-0.20913,0.00012,16.14091]
[1777367526094,41.09,76810.26,65.9,-0.20923,0.00012,16.14532]
[1777367531130,41.09,76809.26,65.9,-0.20935,0.00012,16.15062]
[1777367538189,41.09,76810.58,65.9,-0.20918,0.00012,16.1433]
[1777367544221,41.09,76811.64,65.9,-0.20905,0.00012,16.1373]
[1777367549256,41.09,76817.27,65.9,-0.20835,0.00012,16.10658]
[1777367554291,41.09,76816.85,65.9,-0.20836,0.00012,16.10426]
[1777367559326,41.09,76815.94,65.9,-0.20847,0.00012,16.10932]
[1777367564360,41.09,76817.04,65.9,-0.20834,0.00012,16.10338]
[1777367567988,41.09,76818.6,65.9,-0.20815,0.00012,16.09491]
[1777367568058,41.09,76818.6,65.9,-0.20815,0.00012,16.09491]
[1777367569123,41.09,76821.91,65.9,-0.20774,0.00012,16.07685]
[1777367569509,41.09,76825.26,65.9,-0.20732,0.00012,16.05846]
[1777367574558,41.09,76828.48,65.9,-0.20692,0.00012,16.04071]
[1777367579587,41.09,76831.59,65.9,-0.20653,0.00012,16.02367]
[1777367579597,41.09,76831.59,65.9,-0.20653,0.00012,16.02367]
[1777367580817,41.09,76831.38,65.9,-0.20656,0.00012,16.02483]
[1777367581021,41.09,76831.38,65.9,-0.20656,0.00012,16.02483]
[1777367581205,41.09,76831.38,65.9,-0.20656,0.00012,16.02483]
[1777367581357,41.09,76836.59,65.9,-0.20591,0.00012,15.99629]
[1777367581775,41.09,76836.59,65.9,-0.20591,0.00012,15.99629]
[1777367584020,41.09,76842.5,65.9,-0.20518,0.00012,15.96375]
[1777367584704,41.09,76842.15,65.9,-0.20522,0.00012,15.96564]
[1777367589252,41.09,76838.67,65.9,-0.20565,0.00012,15.98454]
[1777367594571,41.09,76838.2,65.9,-0.2057,0.00012,15.98678]
[1777367595159,41.09,76838.2,65.9,-0.2057,0.00012,15.98678]
[1777367596907,41.09,76838.9,65.9,-0.20561,0.00012,15.98272]
[1777367597194,41.09,76838.9,65.9,-0.20561,0.00012,15.98272]
[1777367597794,41.09,76838.81,65.9,-0.20562,0.00012,15.98315]
[1777367604346,41.08,76839.02,65.9,-0.20558,0.00012,15.98155]
[1777367604361,41.08,76839.02,65.9,-0.20558,0.00012,15.98155]
[1777367604434,41.08,76838.55,65.9,-0.20564,0.00012,15.98399]
[1777367609526,41.08,76837.03,65.9,-0.20581,0.00012,15.99171]
[1777367612244,41.08,76837.86,65.9,-0.2057,0.00012,15.98684]
[1777367618312,41.08,76838.27,65.9,-0.20559,0.00012,15.97899]
[1777367619255,41.08,76838.52,65.9,-0.20556,0.00012,15.97747]
[1777367619523,41.08,76837.36,65.9,-0.2057,0.00012,15.98369]
[1777367623794,41.07,76833.27,65.9,-0.20619,0.00012,16.00567]
[1777367625027,41.07,76833.34,65.9,-0.20618,0.00012,16.00516]
[1777367625482,41.07,76833.34,65.9,-0.20618,0.00012,16.00516]
[1777367626255,41.07,76833.3,65.9,-0.20619,0.00012,16.00526]
[1777367626797,41.07,76822.81,65.9,-0.20748,0.00012,16.06244]
[1777367631832,41.07,76815.87,65.9,-0.20832,0.00012,16.09922]
[1777367636866,41.06,76821.43,65.9,-0.2076,0.00012,16.06772]
[1777367641902,41.06,76823.84,65.9,-0.20728,0.00012,16.05356]
[1777367645930,41.06,76831.45,65.9,-0.20632,0.00012,16.01123]
[1777367650965,41.05,76833.86,65.9,-0.20601,0.00012,15.99747]
[1777367655999,41.05,76834.79,65.9,-0.20589,0.00012,15.99186]
[1777367661009,41.05,76834.18,65.9,-0.20595,0.00012,15.9948]
[1777367666069,41.05,76835.05,65.9,-0.20583,0.00012,15.9894]
[1777367670959,41.05,76834.28,65.9,-0.20592,0.00012,15.99332]
[1777367671624,41.05,76833.84,65.9,-0.20593,0.00012,15.99082]
[1777367677252,41.04,76829.22,65.9,-0.20649,0.00012,16.01555]
[1777367683193,41.04,76822.46,65.9,-0.2073,0.00012,16.05138]
[1777367688228,41.04,76822.25,65.9,-0.20731,0.00012,16.05161]
[1777367693263,41.03,76823.44,65.9,-0.20714,0.00012,16.04418]
[1777367698298,41.03,76823.58,65.9,-0.2071,0.00012,16.04253]
[1777367703333,41.02,76825.24,65.9,-0.20688,0.00012,16.03256]
[1777367708368,41.02,76824.97,65.9,-0.20689,0.00012,16.03324]
[1777367713403,41.02,76824.85,65.9,-0.20689,0.00012,16.03308]
[1777367718437,41.01,76825.02,65.9,-0.20685,0.00012,16.03135]
[1777367723473,41.01,76823.57,65.9,-0.20702,0.00012,16.03851]
[1777367727537,41.01,76821.29,65.9,-0.20729,0.00012,16.05051]
[1777367728775,41.01,76813.39,65.9,-0.20826,0.00012,16.09343]
[1777367728820,41.01,76813.39,65.9,-0.20826,0.00012,16.09343]
[1777367729516,41.01,76810.14,65.9,-0.20866,0.00012,16.111]
[1777367734552,41.0,76803.92,65.9,-0.20939,0.00013,16.13966]
[1777367739587,41.0,76805.03,65.9,-0.20923,0.00013,16.13269]
[1777367744782,41.0,76804.28,65.9,-0.20931,0.00013,16.13621]
[1777367750572,41.0,76805.44,65.9,-0.20915,0.00013,16.1293]
[1777367756706,40.99,76805.4,65.9,-0.20913,0.00013,16.12818]
[1777367761741,40.99,76802.05,65.9,-0.20953,0.00013,16.14571]
[1777367766776,40.98,76801.17,65.9,-0.20962,0.00013,16.14961]
[1777367771811,40.98,76799.47,65.9,-0.20981,0.00013,16.15795]
[1777367776846,40.98,76799.31,65.9,-0.20981,0.00013,16.15785]
[1777367781881,40.97,76805.93,65.9,-0.20896,0.00013,16.12073]
[1777367786916,40.97,76808.02,65.9,-0.20868,0.00012,16.10859]
[1777367789762,40.97,76810.03,65.9,-0.20843,0.00012,16.09736]
[1777367789818,40.97,76810.03,65.9,-0.20843,0.00012,16.09736]
[1777367789937,40.97,76810.51,65.9,-0.20837,0.00012,16.09463]
[1777367791967,40.97,76810.51,65.9,-0.20832,0.00012,16.08972]
[1777367792317,40.97,76810.51,65.9,-0.20832,0.00012,16.08972]
[1777367793022,40.97,76810.54,65.9,-0.20831,0.00012,16.08934]
[1777367796021,40.96,76812.99,65.9,-0.20799,0.00012,16.0753]
[1777367796995,40.96,76813.82,65.9,-0.20789,0.00012,16.07055]
[1777367798427,40.96,76814.39,65.9,-0.20781,0.00012,16.06724]
[1777367798519,40.96,76814.39,65.9,-0.20781,0.00012,16.06724]
[1777367798526,40.96,76812.73,65.9,-0.20801,0.00012,16.07617]
[1777367804040,40.96,76806.05,65.9,-0.20884,0.00013,16.11223]
[1777367809075,40.96,76804.97,65.9,-0.20896,0.00013,16.11761]
[1777367814126,40.96,76805.01,65.9,-0.20895,0.00013,16.11696]
[1777367819380,40.95,76804.26,65.9,-0.20903,0.00013,16.12054]
[1777367825187,40.95,76804.05,65.9,-0.20904,0.00013,16.12093]
[1777367830221,40.95,76804.01,65.9,-0.20903,0.00013,16.12054]
[1777367835257,40.95,76803.83,65.9,-0.20904,0.00013,16.12087]
[1777367840292,40.94,76803.32,65.9,-0.20909,0.00013,16.12297]
[1777367850362,40.94,76802.23,65.9,-0.20919,0.00013,16.12738]
[1777367855398,40.93,76802.2,65.9,-0.20913,0.00013,16.12206]
[1777367860433,40.93,76802.58,65.9,-0.20907,0.00013,16.11919]
[1777367861093,40.93,76802.58,65.9,-0.20907,0.00013,16.11919]
[1777367861221,40.93,76802.58,65.9,-0.20907,0.00013,16.11919]
[1777367861580,40.93,76808.58,65.9,-0.20832,0.00012,16.08615]
[1777367862417,40.93,76808.58,65.9,-0.20832,0.00012,16.08615]
[1777367862618,40.93,76808.58,65.9,-0.20832,0.00012,16.08615]
[1777367862699,40.93,76811.65,65.9,-0.20792,0.00012,16.06898]
[1777367863179,40.93,76811.65,65.9,-0.20792,0.00012,16.06898]
[1777367863219,40.93,76811.65,65.9,-0.20792,0.00012,16.06898]
[1777367863454,40.93,76812.95,65.9,-0.20776,0.00012,16.06185]
[1777367864546,40.93,76812.95,65.9,-0.20776,0.00012,16.06185]
[1777367870502,40.92,76813.76,65.9,-0.20763,0.00012,16.05603]
[1777367875538,40.92,76808.78,65.9,-0.20823,0.00012,16.08232]
[1777367880573,40.91,76808.14,65.9,-0.20829,0.00012,16.08475]
[1777367882936,40.91,76807.32,65.9,-0.20838,0.00013,16.08882]
[1777367883018,40.91,76807.32,65.9,-0.20838,0.00013,16.08882]
[1777367883595,40.91,76807.55,65.9,-0.20835,0.00013,16.08733]
[1777367885513,40.91,76807.77,65.9,-0.20832,0.00013,16.08602]
[1777367885618,40.91,76807.77,65.9,-0.20832,0.00013,16.08602]
[1777367885720,40.91,76807.75,65.9,-0.20831,0.00013,16.08592]
[1777367891651,40.91,76806.78,65.9,-0.20841,0.00013,16.09011]
[1777367894672,40.9,76806.48,65.9,-0.20844,0.00013,16.09129]
[1777367895365,40.9,76806.48,65.9,-0.20843,0.00013,16.09081]
[1777367895419,40.9,76806.48,65.9,-0.20843,0.00013,16.09081]
[1777367895679,40.9,76806.71,65.9,-0.2084,0.00013,16.08955]
[1777367896160,40.9,76806.71,65.9,-0.2084,0.00013,16.08955]
[1777367896219,40.9,76806.71,65.9,-0.2084,0.00013,16.08955]
[1777367896686,40.9,76806.1,65.9,-0.20847,0.00013,16.09277]
[1777367898014,40.9,76806.04,65.9,-0.20847,0.00013,16.09286]
[1777367898481,40.9,76806.04,65.9,-0.20847,0.00013,16.09286]
[1777367898619,40.9,76806.04,65.9,-0.20847,0.00013,16.09286]
[1777367898700,40.9,76804.56,65.9,-0.20865,0.00013,16.10074]
[1777367900714,40.9,76796.36,65.9,-0.20968,0.00013,16.1455]
[1777367905749,40.9,76797.83,65.9,-0.20948,0.00013,16.13693]
[1777367908770,40.9,76784.88,65.9,-0.21111,0.00013,16.20753]
[1777367914563,40.89,76781.38,65.9,-0.21149,0.00013,16.22127]
[1777367915782,40.89,76795.01,65.9,-0.20977,0.00013,16.14639]
[1777367916226,40.89,76795.01,65.9,-0.20977,0.00013,16.14639]
[1777367916526,40.89,76809.51,65.9,-0.20795,0.00012,16.06671]
[1777367917531,40.89,76809.51,65.9,-0.20795,0.00012,16.06671]
[1777367917585,40.89,76814.21,65.9,-0.20736,0.00012,16.0408]
[1777367917845,40.89,76814.21,65.9,-0.20736,0.00012,16.0408]
[1777367917938,40.89,76814.21,65.9,-0.20736,0.00012,16.0408]
[1777367920656,40.89,76819.11,65.9,-0.20674,0.00012,16.01353]
[1777367922143,40.89,76818.55,65.9,-0.2068,0.00012,16.01633]
[1777367922287,40.89,76818.55,65.9,-0.2068,0.00012,16.01633]
[1777367928314,40.89,76822.97,65.9,-0.20624,0.00012,15.99121]
[1777367928909,40.89,76823.08,65.9,-0.20622,0.00012,15.99049]
[1777367933978,40.88,76824.88,65.9,-0.20597,0.00012,15.97951]
[1777367939163,40.88,76824.86,65.9,-0.20596,0.00012,15.97893]
[1777367942317,40.88,76825.37,65.9,-0.20589,0.00012,15.97562]
[1777367947840,40.87,76822.54,65.9,-0.20623,0.00012,15.99071]
[1777367952531,40.87,76820.33,65.9,-0.2065,0.00012,16.00252]
[1777367956899,40.87,76821.3,65.9,-0.20636,0.00012,15.9967]
[1777367962177,40.87,76820.44,65.9,-0.20646,0.00012,16.00089]
[1777367967213,40.87,76818.37,65.9,-0.20671,0.00012,16.01179]
[1777367972247,40.86,76818.67,65.9,-0.20662,0.00012,16.00493]
[1777367977283,40.86,76821.1,65.9,-0.2063,0.00012,15.99107]
[1777367982317,40.86,76823.6,65.9,-0.20599,0.00012,15.97698]
[1777367983503,40.86,76823.6,65.9,-0.20599,0.00012,15.97698]
[1777367989367,40.86,76826.27,65.9,-0.20564,0.00012,15.96141]
[1777367994401,40.86,76831.03,65.9,-0.20503,0.00012,15.93464]
[1777367996622,40.86,76831.48,65.9,-0.20498,0.00012,15.93206]
[1777368001643,40.85,76831.42,65.9,-0.20497,0.00012,15.93194]
[1777368004124,40.85,76829.31,65.9,-0.20523,0.00012,15.9433]
[1777368009510,40.85,76830.2,65.9,-0.20511,0.00012,15.93776]
[1777368014687,40.85,76829.24,65.9,-0.20522,0.00012,15.94264]
[1777368020586,40.85,76826.74,65.9,-0.20551,0.00012,15.95562]
[1777368026547,40.84,76824.96,65.9,-0.20572,0.00012,15.96489]
[1777368032671,40.84,76824.14,65.9,-0.20575,0.00012,15.96351]
[1777368036955,40.84,76819.74,65.9,-0.20629,0.00012,15.98716]
[1777368037706,40.84,76811.79,65.9,-0.20728,0.00012,16.03078]
[1777368038892,40.84,76811.79,65.9,-0.20728,0.00012,16.03078]
[1777368041735,40.83,76803.15,65.9,-0.20834,0.00013,16.07764]
[1777368042056,40.83,76803.15,65.9,-0.20834,0.00013,16.07764]
[1777368042838,40.83,76803.15,65.9,-0.20834,0.00013,16.07764]
[1777368048062,40.83,76801.12,65.9,-0.20857,0.00013,16.08762]
[1777368051724,40.83,76801.03,65.9,-0.20857,0.00013,16.08751]
[1777368051818,40.83,76801.03,65.9,-0.20857,0.00013,16.08751]
[1777368051836,40.83,76801.22,65.9,-0.20854,0.00013,16.08626]
[1777368051993,40.83,76801.22,65.9,-0.20854,0.00013,16.08626]
[1777368052118,40.83,76801.22,65.9,-0.20854,0.00013,16.08626]
[1777368052813,40.82,76800.08,65.9,-0.20868,0.00013,16.09244]
[1777368058858,40.82,76799.54,65.9,-0.20872,0.00013,16.09415]
[1777368063892,40.82,76797.6,65.9,-0.20894,0.00013,16.10374]
[1777368068927,40.81,76796.96,65.9,-0.20899,0.00013,16.1059]
[1777368074686,40.81,76790.02,65.9,-0.20985,0.00013,16.1431]
[1777368074818,40.81,76790.02,65.9,-0.20985,0.00013,16.1431]
[1777368074920,40.81,76789.85,65.9,-0.20986,0.00013,16.14376]
[1777368080278,40.8,76790.79,65.9,-0.20973,0.00013,16.13788]
[1777368086048,40.8,76790.6,65.9,-0.20973,0.00013,16.13795]
[1777368091082,40.8,76791.48,65.9,-0.20956,0.00013,16.12775]
[1777368092553,40.8,76791.48,65.9,-0.20956,0.00013,16.12775]
[1777368092619,40.8,76791.48,65.9,-0.20956,0.00013,16.12775]
[1777368092642,40.8,76791.34,65.9,-0.20958,0.00013,16.1284]
[1777368098132,40.79,76796.3,65.9,-0.20892,0.00013,16.09979]
[1777368103589,40.79,76796.14,65.9,-0.20893,0.00013,16.09987]
[1777368109210,40.78,76795.68,65.9,-0.20896,0.00013,16.10107]
[1777368114245,40.78,76795.72,65.9,-0.20893,0.00013,16.09996]
[1777368119280,40.77,76795.86,65.9,-0.20889,0.00013,16.09836]
[1777368124315,40.77,76793.43,65.9,-0.20918,0.00013,16.11088]
[1777368129350,40.77,76793.92,65.9,-0.2091,0.00013,16.1073]
[1777368134385,40.76,76796.43,65.9,-0.20877,0.00013,16.09262]
[1777368139419,40.76,76799.77,65.9,-0.20833,0.00013,16.07348]
[1777368144455,40.76,76799.78,65.9,-0.20831,0.00013,16.07275]
[1777368149490,40.76,76801.44,65.9,-0.20809,0.00013,16.06294]
[1777368154525,40.75,76801.97,65.9,-0.20797,0.00013,16.05479]
[1777368159560,40.75,76801.43,65.9,-0.20803,0.00013,16.05724]
[1777368164595,40.75,76801.67,65.9,-0.20799,0.00013,16.05537]
[1777368169630,40.75,76801.39,65.9,-0.20801,0.00013,16.05639]
[1777368174665,40.75,76802.02,65.9,-0.20792,0.00013,16.0524]
[1777368179700,40.74,76800.47,65.9,-0.2081,0.00013,16.06045]
[1777368184812,40.74,76798.51,65.9,-0.20834,0.00013,16.07084]
[1777368190777,40.74,76796.48,65.9,-0.20858,0.00013,16.08123]
[1777368191746,40.74,76796.48,65.9,-0.20858,0.00013,16.08123]
[1777368191818,40.74,76796.48,65.9,-0.20858,0.00013,16.08123]
[1777368192011,40.74,76796.48,65.9,-0.20858,0.00013,16.08123]
[1777368191827,40.74,76794.46,65.9,-0.20883,0.00013,16.09223]
[1777368192118,40.74,76794.46,65.9,-0.20883,0.00013,16.09223]
[1777368192327,40.74,76794.46,65.9,-0.20883,0.00013,16.09223]
[1777368192419,40.74,76794.46,65.9,-0.20883,0.00013,16.09223]
[1777368197827,40.74,76790.02,65.9,-0.20938,0.00013,16.11637]
[1777368203171,40.74,76789.0,65.9,-0.20951,0.00013,16.1217]
[1777368205186,40.73,76781.03,65.9,-0.21051,0.00013,16.16534]
[1777368212021,40.73,76784.07,65.9,-0.21012,0.00013,16.14835]
[1777368218542,40.73,76786.6,65.9,-0.20974,0.00013,16.12902]
[1777368224271,40.73,76786.14,65.9,-0.20979,0.00013,16.131]
[1777368230274,40.73,76781.87,65.9,-0.21031,0.00013,16.15388]
[1777368236717,40.72,76780.0,65.9,-0.21053,0.00013,16.16336]
[1777368241740,40.72,76778.71,65.9,-0.21068,0.00013,16.16971]
[1777368246765,40.72,76771.75,65.9,-0.21154,0.00013,16.20704]
[1777368247894,40.72,76771.94,65.9,-0.21152,0.00013,16.20582]
[1777368249025,40.72,76771.89,65.9,-0.21152,0.00013,16.20591]
[1777368257747,40.71,76773.34,65.9,-0.2113,0.00013,16.19635]
[1777368263286,40.7,76774.01,65.9,-0.21119,0.00013,16.19148]
[1777368268321,40.7,76774.54,65.9,-0.2111,0.00013,16.18774]
[1777368273356,40.7,76774.15,65.9,-0.21109,0.00013,16.18441]
[1777368278391,40.69,76773.7,65.9,-0.21113,0.00013,16.18611]
[1777368283426,40.69,76774.01,65.9,-0.21108,0.00013,16.18362]
[1777368288535,40.69,76773.31,65.9,-0.21115,0.00013,16.18685]
[1777368294504,40.68,76772.19,65.9,-0.21127,0.00013,16.19185]
[1777368299539,40.68,76772.19,65.9,-0.21125,0.00013,16.19102]
[1777368304696,40.68,76775.92,65.9,-0.21076,0.00013,16.16993]
[1777368310802,40.67,76773.6,65.9,-0.21104,0.00013,16.18184]
[1777368316658,40.67,76772.94,65.9,-0.2111,0.00013,16.18436]
[1777368318543,40.67,76772.43,65.9,-0.21116,0.00013,16.187]
[1777368325720,40.66,76772.29,65.9,-0.21115,0.00013,16.18651]
[1777368328185,40.66,76767.7,65.9,-0.21173,0.00013,16.21156]
[1777368336866,40.66,76765.2,65.9,-0.21197,0.00013,16.21891]
[1777368343918,40.65,76764.24,65.9,-0.21207,0.00013,16.2232]
[1777368349458,40.65,76763.63,65.9,-0.21213,0.00013,16.22598]
[1777368351492,40.65,76756.33,65.9,-0.21306,0.00013,16.26576]
[1777368351820,40.65,76756.33,65.9,-0.21306,0.00013,16.26576]
[1777368352085,40.65,76748.85,65.9,-0.21401,0.00013,16.30656]
[1777368353038,40.65,76748.85,65.9,-0.21401,0.00013,16.30656]
[1777368353118,40.65,76748.85,65.9,-0.21401,0.00013,16.30656]
[1777368353219,40.65,76743.43,65.9,-0.21469,0.00013,16.33534]
[1777368354345,40.64,76742.37,65.9,-0.2148,0.00013,16.33993]
[1777368359960,40.6,76746.9,65.9,-0.214,0.00013,16.30552]
[1777368364995,40.56,76747.29,65.9,-0.21373,0.00013,16.29382]
[1777368370030,40.53,76745.52,65.9,-0.21379,0.00013,16.29596]
[1777368375065,40.53,76745.31,65.9,-0.2138,0.00013,16.29618]
[1777368380100,40.52,76742.93,65.9,-0.21408,0.00013,16.30829]
[1777368383626,40.52,76743.1,65.9,-0.21405,0.00013,16.30675]
[1777368383732,40.52,76743.1,65.9,-0.21405,0.00013,16.30675]
[1777368384128,40.52,76741.09,65.9,-0.2143,0.00013,16.31758]
[1777368389163,40.52,76736.38,65.9,-0.21489,0.00013,16.34284]
[1777368394199,40.51,76734.39,65.9,-0.2151,0.00013,16.34842]
[1777368398964,40.51,76730.29,66.1,-0.21561,0.00013,16.37027]
[1777368399234,40.51,76729.81,66.1,-0.21567,0.00013,16.37283]
[1777368404269,40.51,76723.62,66.1,-0.21647,0.00013,16.40638]
[1777368409279,40.51,76723.43,66.1,-0.21648,0.00013,16.40705]
[1777368409280,40.51,76723.43,66.1,-0.21648,0.00013,16.40705]
[1777368414339,40.51,76718.4,66.1,-0.21712,0.00013,16.43376]
[1777368417360,40.5,76727.15,66.1,-0.21598,0.00013,16.38566]
[1777368419069,40.5,76727.15,66.1,-0.21598,0.00013,16.38566]
[1777368419170,40.5,76727.07,66.1,-0.21599,0.00013,16.38603]
[1777368424066,40.5,76727.17,66.1,-0.21596,0.00013,16.38516]
[1777368424075,40.5,76727.17,66.1,-0.21596,0.00013,16.38516]
[1777368425218,40.5,76727.31,66.1,-0.21594,0.00013,16.38431]
[1777368430270,40.5,76733.65,66.1,-0.21511,0.00013,16.34888]
[1777368430707,40.5,76733.8,66.1,-0.21509,0.00013,16.34793]
[1777368431103,40.5,76733.8,66.1,-0.21509,0.00013,16.34793]
[1777368431340,40.5,76733.87,66.1,-0.21508,0.00013,16.34742]
[1777368431419,40.5,76733.87,66.1,-0.21508,0.00013,16.34742]
[1777368431427,40.5,76733.87,66.1,-0.21508,0.00013,16.34742]
[1777368432077,40.5,76733.87,66.1,-0.21508,0.00013,16.34742]
[1777368432164,40.5,76733.87,66.1,-0.21508,0.00013,16.34742]
[1777368432235,40.5,76733.87,66.1,-0.21508,0.00013,16.34742]
[1777368432265,40.5,76735.2,66.1,-0.2149,0.00013,16.34011]
[1777368437844,40.49,76738.4,66.1,-0.21447,0.00013,16.32153]
[1777368443495,40.49,76738.59,66.1,-0.21442,0.00013,16.31951]
[1777368448477,40.49,76738.42,66.1,-0.21442,0.00013,16.31931]
[1777368448618,40.49,76738.42,66.1,-0.21442,0.00013,16.31931]
[1777368448682,40.48,76738.38,66.1,-0.21442,0.00013,16.31935]
[1777368449732,40.48,76738.38,66.1,-0.21442,0.00013,16.31935]
[1777368449818,40.48,76738.38,66.1,-0.21442,0.00013,16.31935]
[1777368449920,40.48,76737.07,66.1,-0.21459,0.00013,16.32647]
[1777368450471,40.48,76737.07,66.1,-0.21459,0.00013,16.32647]
[1777368450518,40.48,76737.07,66.1,-0.21459,0.00013,16.32647]
[1777368451161,40.48,76737.07,66.1,-0.21459,0.00013,16.32647]
[1777368451218,40.48,76737.07,66.1,-0.21459,0.00013,16.32647]
[1777368456094,40.48,76736.69,66.1,-0.21458,0.00013,16.32303]
[1777368456218,40.48,76736.69,66.1,-0.21458,0.00013,16.32303]
[1777368456319,40.48,76736.53,66.1,-0.21459,0.00013,16.32372]
[1777368460235,40.48,76735.56,66.1,-0.21471,0.00013,16.32881]
[1777368460318,40.48,76735.56,66.1,-0.21471,0.00013,16.32881]
[1777368460663,40.48,76738.47,66.1,-0.21433,0.00013,16.31268]
[1777368462709,40.48,76739.77,66.1,-0.21416,0.00013,16.30537]
[1777368465151,40.48,76742.86,66.1,-0.21376,0.00013,16.28807]
[1777368465637,40.48,76745.11,66.1,-0.21346,0.00013,16.27556]
[1777368465994,40.48,76745.11,66.1,-0.21346,0.00013,16.27556]
[1777368466800,40.48,76745.44,66.1,-0.21342,0.00013,16.27361]
[1777368467768,40.47,76745.65,66.1,-0.21339,0.00013,16.27233]
[1777368469792,40.47,76747.42,66.1,-0.21316,0.00013,16.26234]
[1777368472837,40.47,76749.46,66.1,-0.21289,0.00013,16.25079]
[1777368475818,40.47,76751.94,66.1,-0.21256,0.00013,16.23688]
[1777368481485,40.47,76755.83,66.1,-0.21206,0.00013,16.2151]
[1777368483502,40.47,76753.88,66.1,-0.2123,0.00013,16.22568]
[1777368483824,40.47,76756.79,66.1,-0.21193,0.00013,16.20957]
[1777368488859,40.47,76756.8,66.1,-0.21192,0.00013,16.20918]
[1777368493894,40.47,76756.35,66.1,-0.21197,0.00013,16.21133]
[1777368499355,40.47,76756.18,66.1,-0.21199,0.00013,16.21197]
[1777368502040,40.46,76756.18,66.1,-0.21198,0.00013,16.21174]
[1777368507285,40.46,76757.37,66.1,-0.21182,0.00013,16.20482]
[1777368509359,40.46,76758.33,66.1,-0.2117,0.00013,16.19941]
[1777368510699,40.46,76758.33,66.1,-0.21169,0.00013,16.19936]
[1777368510725,40.46,76758.33,66.1,-0.21169,0.00013,16.19936]
[1777368517271,40.46,76758.3,66.1,-0.21165,0.00013,16.19455]
[1777368522885,40.46,76757.69,66.1,-0.21172,0.00013,16.19762]
[1777368526731,40.46,76757.44,66.1,-0.21175,0.00013,16.19884]
[1777368527546,40.46,76757.15,66.1,-0.21179,0.00013,16.2004]
[1777368529032,40.46,76756.95,66.1,-0.21181,0.00013,16.20146]
[1777368534278,40.46,76756.6,66.1,-0.21185,0.00013,16.20326]
[1777368536686,40.46,76755.47,66.1,-0.21199,0.00013,16.20926]
[1777368541840,40.46,76756.0,66.1,-0.21192,0.00013,16.20611]
[1777368547269,40.46,76755.22,66.1,-0.21202,0.00013,16.21016]
[1777368552304,40.45,76756.74,66.1,-0.21182,0.00013,16.20159]
[1777368557319,40.45,76756.81,66.1,-0.21181,0.00013,16.20114]
[1777368560280,40.45,76764.73,66.1,-0.21079,0.00013,16.15725]
[1777368565395,40.46,76764.86,66.1,-0.21079,0.00013,16.15715]
[1777368566729,40.46,76764.79,66.1,-0.2108,0.00013,16.15756]
[1777368571887,40.46,76764.93,66.1,-0.21074,0.00013,16.15217]
[1777368572335,40.46,76764.93,66.1,-0.21074,0.00013,16.15217]
[1777368575464,40.46,76771.53,66.1,-0.20991,0.00013,16.11619]
[1777368575518,40.46,76771.53,66.1,-0.20991,0.00013,16.11619]
[1777368576323,40.46,76772.06,66.1,-0.20984,0.00013,16.11331]
[1777368576454,40.46,76772.06,66.1,-0.20984,0.00013,16.11331]
[1777368576462,40.46,76772.06,66.1,-0.20984,0.00013,16.11331]
[1777368580303,40.45,76776.23,66.1,-0.20928,0.00013,16.08877]
[1777368582999,40.45,76776.46,66.1,-0.20923,0.00013,16.08631]
[1777368588463,40.45,76779.11,66.1,-0.20889,0.00013,16.07159]
[1777368593591,40.45,76784.16,66.1,-0.20825,0.00013,16.04376]
[1777368597716,40.45,76783.93,66.1,-0.20829,0.00013,16.04518]
[1777368600553,40.45,76781.26,66.1,-0.20863,0.00013,16.06011]
[1777368600626,40.45,76781.26,66.1,-0.20863,0.00013,16.06011]
[1777368603492,40.45,76778.35,66.1,-0.209,0.00013,16.07631]
[1777368603747,40.45,76778.35,66.1,-0.209,0.00013,16.07631]
[1777368603775,40.45,76778.35,66.1,-0.209,0.00013,16.07631]
[1777368603919,40.45,76778.35,66.1,-0.209,0.00013,16.07631]
[1777368604388,40.45,76775.9,66.1,-0.20931,0.00013,16.0899]
[1777368605469,40.45,76775.9,66.1,-0.20931,0.00013,16.0899]
[1777368604669,40.45,76767.79,66.1,-0.21034,0.00013,16.13493]
[1777368605742,40.45,76767.79,66.1,-0.21034,0.00013,16.13493]
[1777368611717,40.45,76764.64,66.1,-0.21075,0.00013,16.15261]
[1777368616752,40.45,76763.55,66.1,-0.21089,0.00013,16.15878]
[1777368619025,40.45,76761.78,66.1,-0.21112,0.00013,16.16858]
[1777368624809,40.45,76756.5,66.1,-0.21179,0.00013,16.19761]
[1777368627877,40.45,76756.55,66.1,-0.21179,0.00013,16.19729]
[1777368628271,40.45,76756.55,66.1,-0.21179,0.00013,16.19729]
[1777368633872,40.45,76756.53,66.1,-0.21175,0.00013,16.19258]
[1777368637466,40.45,76756.7,66.1,-0.21172,0.00013,16.1916]
[1777368642935,40.45,76754.31,66.1,-0.21203,0.00013,16.20462]
[1777368645048,40.45,76754.11,66.1,-0.21205,0.00013,16.20569]
[1777368650991,40.45,76753.57,66.1,-0.21211,0.00013,16.20841]
[1777368656025,40.45,76754.52,66.1,-0.21199,0.00013,16.20299]
[1777368661079,40.45,76753.3,66.1,-0.21214,0.00013,16.2096]
[1777368665892,40.45,76754.42,66.1,-0.212,0.00013,16.20333]
[1777368667734,40.45,76754.13,66.1,-0.21203,0.00013,16.2049]
[1777368671072,40.45,76754.28,66.1,-0.21201,0.00013,16.20403]
[1777368676185,40.45,76751.96,66.1,-0.21231,0.00013,16.21674]
[1777368682098,40.45,76753.61,66.1,-0.21209,0.00013,16.20758]
[1777368682098,40.45,76753.61,66.1,-0.21209,0.00013,16.20758]
[1777368682248,40.45,76753.61,66.1,-0.21209,0.00013,16.20758]
[1777368682318,40.45,76753.61,66.1,-0.21209,0.00013,16.20758]
[1777368682320,40.45,76752.91,66.1,-0.21218,0.00013,16.21142]
[1777368684022,40.45,76752.68,66.1,-0.21222,0.00013,16.21279]
[1777368687223,40.45,76751.71,66.1,-0.21235,0.00013,16.21843]
[1777368687699,40.45,76750.65,66.1,-0.21248,0.00013,16.22437]
[1777368688062,40.45,76750.65,66.1,-0.21248,0.00013,16.22437]
[1777368688068,40.45,76750.65,66.1,-0.21248,0.00013,16.22437]
[1777368688200,40.45,76750.65,66.1,-0.21248,0.00013,16.22437]
[1777368688204,40.45,76750.65,66.1,-0.21248,0.00013,16.22437]
[1777368688499,40.45,76743.96,66.1,-0.21335,0.00013,16.26131]
[1777368690028,40.45,76739.92,66.1,-0.21387,0.00013,16.28369]
[1777368690825,40.45,76739.14,66.1,-0.21397,0.00013,16.2881]
[1777368696402,40.45,76739.39,66.1,-0.21391,0.00013,16.28264]
[1777368697628,40.45,76738.93,66.1,-0.21398,0.00013,16.28541]
[1777368700762,40.46,76740.73,66.1,-0.21376,0.00013,16.27587]
[1777368701166,40.46,76740.73,66.1,-0.21376,0.00013,16.27587]
[1777368701361,40.46,76741.0,66.1,-0.21372,0.00013,16.27451]
[1777368706396,40.46,76741.16,66.1,-0.21371,0.00013,16.27414]
[1777368711432,40.46,76738.78,66.1,-0.21403,0.00013,16.28768]
[1777368716467,40.46,76739.19,66.1,-0.21399,0.00013,16.28584]
[1777368721502,40.46,76738.23,66.1,-0.21412,0.00013,16.29151]
[1777368726582,40.46,76738.18,66.1,-0.21413,0.00013,16.29209]
[1777368726990,40.46,76738.48,66.1,-0.2141,0.00013,16.29051]
[1777368727544,40.46,76738.45,66.1,-0.2141,0.00013,16.29074]
[1777368732578,40.47,76738.37,66.1,-0.21412,0.00013,16.29157]
[1777368738303,40.47,76738.17,66.1,-0.21415,0.00013,16.2929]
[1777368738310,40.47,76738.17,66.1,-0.21415,0.00013,16.2929]
[1777368738405,40.47,76736.62,66.1,-0.21436,0.00013,16.30165]
[1777368740639,40.47,76745.25,66.1,-0.21325,0.00013,16.25433]
[1777368746924,40.47,76746.44,66.1,-0.21311,0.00013,16.24832]
[1777368746958,40.47,76746.44,66.1,-0.21311,0.00013,16.24832]
[1777368746989,40.47,76746.44,66.1,-0.21311,0.00013,16.24832]
[1777368750835,40.47,76746.43,66.1,-0.21312,0.00013,16.24871]
[1777368752713,40.47,76746.7,66.1,-0.21305,0.00013,16.24296]
[1777368758769,40.48,76744.48,66.1,-0.21336,0.00013,16.25597]
[1777368761181,40.48,76745.06,66.1,-0.21328,0.00013,16.25288]
[1777368765303,40.48,76733.47,66.1,-0.21478,0.00013,16.31674]
[1777368765593,40.48,76733.47,66.1,-0.21478,0.00013,16.31674]
[1777368766825,40.48,76722.02,66.1,-0.21626,0.00013,16.37949]
[1777368769285,40.48,76721.56,66.1,-0.21632,0.00013,16.38195]
[1777368769610,40.48,76721.56,66.1,-0.21632,0.00013,16.38195]
[1777368769640,40.48,76721.56,66.1,-0.21632,0.00013,16.38195]
[1777368769655,40.48,76720.88,66.1,-0.21641,0.00013,16.38561]
[1777368770019,40.48,76720.88,66.1,-0.21641,0.00013,16.38561]
[1777368770509,40.48,76720.88,66.1,-0.21641,0.00013,16.38561]
[1777368770621,40.48,76720.88,66.1,-0.21641,0.00013,16.38561]
[1777368770600,40.48,76719.07,66.1,-0.21664,0.00013,16.39544]
[1777368770820,40.48,76719.07,66.1,-0.21664,0.00013,16.39544]
[1777368771083,40.48,76719.07,66.1,-0.21664,0.00013,16.39544]
[1777368771585,40.48,76711.3,66.1,-0.21765,0.00013,16.43793]
[1777368772168,40.48,76711.3,66.1,-0.21765,0.00013,16.43793]
[1777368772504,40.48,76705.97,66.1,-0.21835,0.00013,16.4671]
[1777368777803,40.48,76707.04,66.1,-0.21822,0.00013,16.46159]
[1777368782938,40.48,76704.05,66.1,-0.21862,0.00013,16.47832]
[1777368785600,40.48,76704.66,66.1,-0.21854,0.00013,16.47505]
[1777368786569,40.48,76704.83,66.1,-0.21852,0.00013,16.47419]
[1777368786612,40.48,76703.98,66.1,-0.21863,0.00013,16.47888]
[1777368786795,40.48,76703.98,66.1,-0.21863,0.00013,16.47888]
[1777368786826,40.48,76703.98,66.1,-0.21863,0.00013,16.47888]
[1777368787665,40.48,76695.21,66.1,-0.21978,0.00013,16.52667]
[1777368793008,40.48,76691.75,66.1,-0.22023,0.00013,16.54544]
[1777368796134,40.48,76691.9,66.1,-0.22021,0.00013,16.5446]
[1777368799608,40.48,76694.37,66.1,-0.21988,0.00013,16.53113]
[1777368800829,40.48,76687.97,66.1,-0.22072,0.00013,16.56585]
[1777368800836,40.48,76687.97,66.1,-0.22072,0.00013,16.56585]
[1777368800852,40.48,76687.97,66.1,-0.22072,0.00013,16.56585]
[1777368801036,40.48,76687.97,66.1,-0.22072,0.00013,16.56585]
[1777368801048,40.48,76687.97,66.1,-0.22072,0.00013,16.56585]
[1777368801095,40.48,76687.97,66.1,-0.22072,0.00013,16.56585]
[1777368801274,40.48,76687.97,66.1,-0.22072,0.00013,16.56585]
[1777368801449,40.48,76687.97,66.1,-0.22072,0.00013,16.56585]
[1777368801525,40.48,76687.97,66.1,-0.22072,0.00013,16.56585]
[1777368801627,40.48,76687.97,66.1,-0.22072,0.00013,16.56585]
[1777368801602,40.48,76682.41,66.1,-0.22145,0.00013,16.59594]
[1777368802509,40.48,76668.52,66.1,-0.22329,0.00013,16.67117]
[1777368805699,40.48,76665.5,66.1,-0.22369,0.00013,16.68755]
[1777368810961,40.48,76665.06,66.1,-0.22375,0.00013,16.69001]
[1777368813481,40.48,76662.77,66.1,-0.22401,0.00013,16.69772]
[1777368813536,40.48,76662.77,66.1,-0.22401,0.00013,16.69772]
[1777368813539,40.48,76662.77,66.1,-0.22401,0.00013,16.69772]
[1777368814051,40.48,76662.79,66.1,-0.22401,0.00013,16.69761]
[1777368814837,40.48,76661.12,66.1,-0.22423,0.00013,16.70661]
[1777368816282,40.48,76660.21,66.1,-0.22435,0.00013,16.71151]
[1777368820160,40.48,76667.42,66.1,-0.2234,0.00013,16.67268]
[1777368822384,40.48,76669.27,66.1,-0.22315,0.00013,16.66277]
[1777368822690,40.48,76669.83,66.1,-0.22308,0.00013,16.65979]
[1777368825190,40.48,76675.22,66.1,-0.22237,0.00013,16.6307]
[1777368826951,40.48,76675.8,66.1,-0.2223,0.00013,16.62765]
[1777368830441,40.49,76682.42,66.1,-0.22143,0.00013,16.592]
[1777368830442,40.49,76682.42,66.1,-0.22143,0.00013,16.592]
[1777368831102,40.49,76685.68,66.1,-0.221,0.00013,16.57442]
[1777368833481,40.49,76688.08,66.1,-0.22069,0.00013,16.56149]
[1777368838849,40.49,76692.97,66.1,-0.22006,0.00013,16.53532]
[1777368840317,40.49,76696.12,66.1,-0.21965,0.00013,16.5183]
[1777368840419,40.49,76696.12,66.1,-0.21965,0.00013,16.5183]
[1777368840503,40.49,76696.51,66.1,-0.2196,0.00013,16.51629]
[1777368840786,40.49,76696.51,66.1,-0.2196,0.00013,16.51629]
[1777368841061,40.49,76696.51,66.1,-0.2196,0.00013,16.51629]
[1777368841097,40.49,76696.51,66.1,-0.2196,0.00013,16.51629]
[1777368845444,40.49,76702.2,66.1,-0.21886,0.00013,16.48547]
[1777368846249,40.49,76702.27,66.1,-0.21885,0.00013,16.48514]
[1777368846386,40.49,76702.27,66.1,-0.21885,0.00013,16.48514]
[1777368850021,40.49,76705.79,66.1,-0.2184,0.00013,16.46625]
[1777368850534,40.49,76705.79,66.1,-0.2184,0.00013,16.46625]
[1777368851279,40.49,76702.08,66.1,-0.21888,0.00013,16.48653]
[1777368851462,40.49,76691.73,66.1,-0.22024,0.00013,16.54284]
[1777368853021,40.49,76689.29,66.1,-0.22056,0.00013,16.55607]
[1777368857060,40.49,76685.51,66.1,-0.22105,0.00013,16.57637]
[1777368857504,40.49,76685.7,66.1,-0.22102,0.00013,16.57528]
[1777368862539,40.49,76690.51,66.1,-0.22039,0.00013,16.5489]
[1777368867574,40.49,76691.49,66.1,-0.22025,0.00013,16.54342]
[1777368872162,40.49,76691.56,66.1,-0.2202,0.00013,16.53824]
[1777368872610,40.49,76690.5,66.1,-0.22034,0.00013,16.54396]
[1777368873947,40.49,76690.44,66.1,-0.22035,0.00013,16.54427]
[1777368878364,40.49,76688.26,66.1,-0.22063,0.00013,16.55599]
[1777368878389,40.49,76688.26,66.1,-0.22063,0.00013,16.55599]
[1777368878519,40.49,76688.26,66.1,-0.22063,0.00013,16.55599]
[1777368878653,40.49,76688.19,66.1,-0.22064,0.00013,16.55634]
[1777368879045,40.49,76688.19,66.1,-0.22064,0.00013,16.55634]
[1777368879085,40.49,76688.19,66.1,-0.22064,0.00013,16.55634]
[1777368879558,40.49,76688.19,66.1,-0.22064,0.00013,16.55634]
[1777368879747,40.49,76688.19,66.1,-0.22064,0.00013,16.55634]
[1777368880891,40.49,76680.6,66.1,-0.22164,0.00013,16.59763]
[1777368883646,40.49,76676.32,66.1,-0.22221,0.00013,16.62091]
[1777368888722,40.49,76670.03,66.1,-0.22303,0.00013,16.65483]
[1777368893757,40.49,76671.68,66.1,-0.22281,0.00013,16.64579]
[1777368895305,40.49,76671.53,66.1,-0.22283,0.00013,16.64658]
[1777368899429,40.49,76671.37,66.1,-0.22286,0.00013,16.64751]
[1777368903541,40.49,76673.38,66.1,-0.22259,0.00013,16.63683]
[1777368908864,40.49,76673.7,66.1,-0.22256,0.00013,16.63556]
[1777368914165,40.49,76675.67,66.1,-0.22231,0.00013,16.62518]
[1777368918801,40.49,76667.34,66.1,-0.22342,0.00013,16.67046]
[1777368921954,40.49,76658.72,66.1,-0.22456,0.00013,16.71701]
[1777368922900,40.49,76658.72,66.1,-0.22456,0.00013,16.71701]
[1777368924184,40.49,76657.75,66.1,-0.22469,0.00013,16.72227]
[1777368924208,40.49,76657.75,66.1,-0.22469,0.00013,16.72227]
[1777368924232,40.49,76657.75,66.1,-0.22469,0.00013,16.72227]
[1777368924279,40.49,76657.75,66.1,-0.22469,0.00013,16.72227]
[1777368924719,40.49,76657.75,66.1,-0.22469,0.00013,16.72227]
[1777368924716,40.49,76657.69,66.1,-0.2247,0.00013,16.72263]
[1777368928370,40.49,76649.79,66.1,-0.22576,0.00013,16.76546]
[1777368933527,40.5,76646.64,66.1,-0.22614,0.00013,16.77795]
[1777368933866,40.5,76646.17,66.1,-0.22621,0.00013,16.78051]
[1777368934039,40.5,76645.69,66.1,-0.22627,0.00013,16.78313]
[1777368939355,40.5,76643.64,66.1,-0.22654,0.00013,16.79385]
[1777368945115,40.49,76649.27,66.1,-0.22578,0.00013,16.76329]
[1777368950151,40.49,76649.02,66.1,-0.22581,0.00013,16.76447]
[1777368955186,40.49,76648.77,66.1,-0.22584,0.00013,16.76564]
[1777368960740,40.49,76647.57,66.1,-0.22599,0.00013,16.77193]
[1777368966263,40.49,76646.79,66.1,-0.22609,0.00013,16.77581]
[1777368971388,40.49,76644.95,66.1,-0.22633,0.00013,16.7855]
[1777368977803,40.49,76646.99,66.1,-0.22605,0.00013,16.77428]
[1777368983069,40.49,76645.02,66.1,-0.22631,0.00013,16.78454]
[1777368990437,40.48,76643.05,66.1,-0.22656,0.00013,16.79456]
[1777368991319,40.48,76643.07,66.1,-0.22655,0.00013,16.79437]
[1777368991419,40.48,76643.07,66.1,-0.22655,0.00013,16.79437]
[1777368991448,40.48,76643.07,66.1,-0.22655,0.00013,16.79437]
[1777368991518,40.48,76643.07,66.1,-0.22655,0.00013,16.79437]
[1777368997480,40.48,76643.52,66.1,-0.22644,0.00013,16.78664]
[1777369002516,40.48,76643.07,66.1,-0.22649,0.00013,16.78853]
[1777369007551,40.48,76643.46,66.1,-0.22642,0.00013,16.78587]
[1777369009762,40.48,76643.11,66.1,-0.22646,0.00013,16.78764]
[1777369009819,40.48,76643.11,66.1,-0.22646,0.00013,16.78764]
[1777369009863,40.47,76642.93,66.1,-0.22648,0.00013,16.78848]
[1777369011579,40.47,76651.01,66.1,-0.2254,0.00013,16.74478]
[1777369016614,40.47,76656.38,66.1,-0.22467,0.00013,16.71517]
[1777369021649,40.47,76657.65,66.1,-0.22449,0.00013,16.70767]
[1777369026684,40.46,76652.88,66.1,-0.2251,0.00013,16.73266]
[1777369031719,40.46,76652.71,66.1,-0.22511,0.00013,16.73278]
[1777369036753,40.46,76653.03,66.1,-0.22505,0.00013,16.73024]
[1777369041789,40.45,76653.47,66.1,-0.22497,0.00013,16.72709]
[1777369046731,40.45,76654.04,66.1,-0.22488,0.00013,16.72342]
[1777369047158,40.45,76653.09,66.1,-0.225,0.00013,16.72839]
[1777369052165,40.45,76659.11,66.1,-0.22415,0.00013,16.69063]
[1777369057775,40.45,76660.69,66.1,-0.22392,0.00013,16.68159]
[1777369059363,40.44,76660.4,66.1,-0.22396,0.00013,16.68297]
[1777369064950,40.44,76664.61,66.1,-0.22339,0.00013,16.65984]
[1777369069985,40.44,76666.12,66.1,-0.22318,0.00013,16.65138]
[1777369072799,40.44,76666.47,66.1,-0.22314,0.00013,16.64945]
[1777369074198,40.44,76668.57,66.1,-0.22286,0.00013,16.63803]
[1777369074319,40.44,76668.57,66.1,-0.22286,0.00013,16.63803]
[1777369074437,40.44,76668.57,66.1,-0.22286,0.00013,16.63803]
[1777369074538,40.44,76668.6,66.1,-0.22285,0.00013,16.63784]
[1777369077724,40.44,76668.56,66.1,-0.22285,0.00013,16.6378]
[1777369077818,40.44,76668.56,66.1,-0.22285,0.00013,16.6378]
[1777369077826,40.44,76668.52,66.1,-0.22285,0.00013,16.63789]
[1777369083076,40.44,76668.6,66.1,-0.22284,0.00013,16.63732]
[1777369090475,40.44,76668.67,66.1,-0.22283,0.00013,16.63688]
[1777369090520,40.44,76668.67,66.1,-0.22283,0.00013,16.63688]
[1777369090576,40.44,76670.49,66.1,-0.22259,0.00013,16.62695]
[1777369094051,40.44,76671.31,66.1,-0.22247,0.00013,16.62218]
[1777369094118,40.44,76671.31,66.1,-0.22247,0.00013,16.62218]
[1777369094153,40.44,76672.39,66.1,-0.22233,0.00013,16.61623]
[1777369099188,40.44,76671.08,66.1,-0.2225,0.00013,16.62337]
[1777369104248,40.44,76670.94,66.1,-0.22252,0.00013,16.62414]
[1777369109384,40.44,76674.11,66.1,-0.2221,0.00013,16.607]
[1777369110175,40.44,76676.91,66.1,-0.22173,0.00013,16.59186]
[1777369110303,40.44,76676.91,66.1,-0.22173,0.00013,16.59186]
[1777369110419,40.44,76676.91,66.1,-0.22173,0.00013,16.59186]
[1777369110469,40.44,76676.91,66.1,-0.22173,0.00013,16.59186]
[1777369110483,40.44,76676.91,66.1,-0.22173,0.00013,16.59186]
[1777369110848,40.44,76676.91,66.1,-0.22173,0.00013,16.59186]
[1777369110920,40.44,76677.3,66.1,-0.22168,0.00013,16.58979]
[1777369112546,40.44,76679.86,66.1,-0.2213,0.00013,16.57108]
[1777369112552,40.44,76679.86,66.1,-0.2213,0.00013,16.57108]
[1777369112822,40.44,76679.86,66.1,-0.2213,0.00013,16.57108]
[1777369114893,40.43,76682.93,66.1,-0.22089,0.00013,16.55415]
[1777369115903,40.43,76683.23,66.1,-0.22085,0.00013,16.55241]
[1777369117022,40.43,76684.76,66.1,-0.22065,0.00013,16.54399]
[1777369119375,40.43,76687.85,66.1,-0.22023,0.00013,16.52692]
[1777369120574,40.43,76688.71,66.1,-0.22012,0.00013,16.52217]
[1777369120606,40.43,76688.71,66.1,-0.22012,0.00013,16.52217]
[1777369121100,40.43,76690.2,66.1,-0.21992,0.00013,16.51399]
[1777369123398,40.43,76693.17,66.1,-0.21953,0.00013,16.4977]
[1777369129399,40.43,76693.63,66.1,-0.21946,0.00013,16.49491]
[1777369130313,40.43,76693.63,66.1,-0.21946,0.00013,16.49491]
[1777369132245,40.43,76693.59,66.1,-0.21947,0.00013,16.49506]
[1777369138023,40.43,76693.84,66.1,-0.21943,0.00013,16.49362]
[1777369139941,40.43,76696.1,66.1,-0.21913,0.00013,16.48123]
[1777369145512,40.43,76692.03,66.1,-0.21966,0.00013,16.5033]
[1777369150547,40.43,76693.95,66.1,-0.21941,0.00013,16.49276]
[1777369155581,40.43,76690.49,66.1,-0.21986,0.00013,16.51144]
[1777369160617,40.43,76689.59,66.1,-0.21997,0.00013,16.51607]
[1777369165652,40.43,76689.64,66.1,-0.21996,0.00013,16.51551]
[1777369170687,40.42,76689.68,66.1,-0.21995,0.00013,16.51499]
[1777369175722,40.42,76689.02,66.1,-0.21999,0.00013,16.5136]
[1777369180757,40.42,76689.22,66.1,-0.21995,0.00013,16.5122]
[1777369185792,40.42,76689.18,66.1,-0.21995,0.00013,16.5121]
[1777369190830,40.42,76690.62,66.1,-0.21975,0.00013,16.50396]
[1777369195866,40.42,76691.04,66.1,-0.21969,0.00013,16.50142]
[1777369200901,40.42,76690.97,66.1,-0.2197,0.00013,16.50154]
[1777369205939,40.42,76691.73,66.1,-0.21959,0.00013,16.49715]
[1777369210974,40.41,76692.32,66.1,-0.21951,0.00013,16.4937]
[1777369216021,40.41,76689.69,66.1,-0.21985,0.00013,16.50785]
[1777369216523,40.41,76687.61,66.1,-0.22012,0.00013,16.51913]
[1777369222557,40.41,76686.93,66.1,-0.2202,0.00013,16.52243]
[1777369224103,40.41,76683.49,66.1,-0.22065,0.00013,16.54096]
[1777369224133,40.41,76681.11,66.1,-0.22096,0.00013,16.55369]
[1777369224219,40.41,76681.11,66.1,-0.22096,0.00013,16.55369]
[1777369225008,40.41,76681.11,66.1,-0.22096,0.00013,16.55369]
[1777369225118,40.41,76681.11,66.1,-0.22096,0.00013,16.55369]
[1777369225139,40.41,76680.19,66.1,-0.22108,0.00013,16.55869]
[1777369226337,40.41,76680.19,66.1,-0.22108,0.00013,16.55869]
[1777369226419,40.41,76680.19,66.1,-0.22108,0.00013,16.55869]
[1777369226813,40.41,76678.72,66.1,-0.22127,0.00013,16.56652]
[1777369227490,40.41,76678.72,66.1,-0.22127,0.00013,16.56652]
[1777369227718,40.41,76678.72,66.1,-0.22127,0.00013,16.56652]
[1777369227819,40.41,76676.35,66.1,-0.22158,0.00013,16.57937]
[1777369229000,40.41,76676.35,66.1,-0.22158,0.00013,16.57937]
[1777369229118,40.41,76676.35,66.1,-0.22158,0.00013,16.57937]
[1777369229097,40.41,76675.15,66.1,-0.22174,0.00013,16.58575]
[1777369234724,40.41,76675.41,66.1,-0.22166,0.00013,16.57939]
[1777369240245,40.41,76671.78,66.1,-0.22213,0.00013,16.59876]
[1777369245355,40.41,76670.03,66.1,-0.22236,0.00013,16.60801]
[1777369251325,40.4,76664.63,66.1,-0.22306,0.00013,16.63674]
[1777369256359,40.4,76664.33,66.1,-0.22309,0.00013,16.63793]
[1777369261740,40.4,76664.83,66.1,-0.22301,0.00013,16.6349]
[1777369267295,40.4,76662.42,66.1,-0.22332,0.00013,16.64748]
[1777369272359,40.4,76666.53,66.1,-0.22277,0.00013,16.62486]
[1777369276086,40.4,76674.26,66.1,-0.22174,0.00013,16.58281]
[1777369279804,40.4,76678.98,66.1,-0.22112,0.00013,16.55715]
[1777369279918,40.4,76678.98,66.1,-0.22112,0.00013,16.55715]
[1777369280024,40.4,76678.62,66.1,-0.22117,0.00013,16.55912]
[1777369285772,40.39,76682.2,66.1,-0.22069,0.00013,16.53919]
[1777369292615,40.39,76680.43,66.1,-0.22087,0.00013,16.54373]
[1777369297650,40.39,76676.57,66.1,-0.22137,0.00013,16.5644]
[1777369302685,40.39,76677.42,66.1,-0.22125,0.00013,16.55943]
[1777369307721,40.39,76679.47,66.1,-0.22098,0.00013,16.54818]
[1777369312859,40.39,76681.09,66.1,-0.22075,0.00013,16.53896]
[1777369315142,40.39,76682.77,66.1,-0.22053,0.00013,16.52972]
[1777369320043,40.39,76680.36,66.1,-0.22084,0.00013,16.5426]
[1777369325818,40.38,76680.81,66.1,-0.22078,0.00013,16.53981]
[1777369330882,40.38,76681.42,66.1,-0.22069,0.00013,16.53619]
[1777369334241,40.38,76681.63,66.1,-0.22066,0.00013,16.53496]
[1777369337776,40.38,76687.01,66.1,-0.21995,0.00013,16.50554]
[1777369342527,40.38,76687.47,66.1,-0.21989,0.00013,16.50297]
[1777369348001,40.38,76692.07,66.1,-0.21928,0.00013,16.4779]
[1777369353036,40.38,76692.49,66.1,-0.21919,0.00013,16.47094]
[1777369358071,40.38,76692.83,66.1,-0.21914,0.00013,16.46911]
[1777369363179,40.38,76692.69,66.1,-0.21916,0.00013,16.46987]
[1777369365418,40.38,76692.49,66.1,-0.21919,0.00013,16.47088]
[1777369367292,40.38,76684.52,66.1,-0.22023,0.00013,16.51399]
[1777369368312,40.38,76684.16,66.1,-0.22027,0.00013,16.51568]
[1777369368518,40.38,76684.16,66.1,-0.22027,0.00013,16.51568]
[1777369369148,40.38,76683.62,66.1,-0.22033,0.00013,16.51816]
[1777369373769,40.39,76683.32,66.1,-0.22042,0.00013,16.52193]
[1777369379218,40.39,76680.65,66.1,-0.22077,0.00013,16.53667]
[1777369384253,40.39,76680.72,66.1,-0.22077,0.00013,16.53645]
[1777369385848,40.39,76680.75,66.1,-0.22076,0.00013,16.53632]
[1777369385918,40.39,76680.75,66.1,-0.22076,0.00013,16.53632]
[1777369386267,40.39,76681.27,66.1,-0.2207,0.00013,16.53353]
[1777369391303,40.39,76680.67,66.1,-0.22077,0.00013,16.53645]
[1777369397346,40.38,76681.81,66.1,-0.22061,0.00013,16.52981]
[1777369402380,40.38,76683.05,66.1,-0.22044,0.00013,16.52278]
[1777369407419,40.38,76685.73,66.1,-0.22008,0.00013,16.508]
[1777369412453,40.38,76686.12,66.1,-0.21999,0.00013,16.50106]
[1777369417489,40.38,76685.76,66.1,-0.22003,0.00013,16.50288]
[1777369420406,40.38,76683.99,66.1,-0.22026,0.00013,16.51246]
[1777369420518,40.38,76683.99,66.1,-0.22026,0.00013,16.51246]
[1777369420864,40.38,76684.9,66.1,-0.22014,0.00013,16.50746]
[1777369421959,40.38,76684.9,66.1,-0.22014,0.00013,16.50746]
[1777369422031,40.38,76684.9,66.1,-0.22014,0.00013,16.50746]
[1777369422228,40.38,76684.9,66.1,-0.22014,0.00013,16.50746]
[1777369422318,40.38,76684.9,66.1,-0.22014,0.00013,16.50746]
[1777369424272,40.38,76682.01,66.1,-0.22052,0.00013,16.52323]
[1777369429025,40.38,76676.12,66.1,-0.2213,0.00013,16.55546]
[1777369435615,40.38,76675.92,66.1,-0.22133,0.00013,16.55666]
[1777369439718,40.38,76676.16,66.1,-0.2213,0.00013,16.55538]
[1777369439818,40.38,76676.16,66.1,-0.2213,0.00013,16.55538]
[1777369439920,40.38,76676.52,66.1,-0.22125,0.00013,16.55343]
[1777369440656,40.38,76676.52,66.1,-0.22125,0.00013,16.55343]
[1777369445811,40.38,76675.78,66.1,-0.22134,0.00013,16.55698]
[1777369451727,40.38,76677.75,66.1,-0.22106,0.00013,16.54557]
[1777369456762,40.38,76676.99,66.1,-0.22115,0.00013,16.5492]
[1777369459232,40.37,76675.5,66.1,-0.22135,0.00013,16.55719]
[1777369459318,40.37,76675.5,66.1,-0.22135,0.00013,16.55719]
[1777369459295,40.37,76675.84,66.1,-0.2213,0.00013,16.55524]
[1777369464818,40.37,76675.26,66.1,-0.22138,0.00013,16.55836]
[1777369465773,40.37,76675.26,66.1,-0.22138,0.00013,16.55836]
[1777369470859,40.37,76672.14,66.1,-0.22179,0.00013,16.57533]
[1777369475895,40.37,76670.28,66.1,-0.222,0.00013,16.58074]
[1777369476768,40.37,76670.28,66.1,-0.222,0.00013,16.58074]
[1777369476817,40.37,76670.28,66.1,-0.222,0.00013,16.58074]
[1777369477132,40.37,76670.93,66.1,-0.22191,0.00013,16.5772]
[1777369477461,40.37,76670.93,66.1,-0.22191,0.00013,16.5772]
[1777369477518,40.37,76670.93,66.1,-0.22191,0.00013,16.5772]
[1777369478346,40.37,76670.93,66.1,-0.22191,0.00013,16.5772]
[1777369477909,40.37,76670.55,66.1,-0.22196,0.00013,16.57915]
[1777369478418,40.37,76670.55,66.1,-0.22196,0.00013,16.57915]
[1777369478916,40.37,76670.13,66.1,-0.22201,0.00013,16.58142]
[1777369481133,40.37,76670.32,66.1,-0.22198,0.00013,16.58027]
[1777369481218,40.37,76670.32,66.1,-0.22198,0.00013,16.58027]
[1777369481346,40.37,76670.34,66.1,-0.22198,0.00013,16.58004]
[1777369486531,40.37,76670.37,66.1,-0.22197,0.00013,16.57976]
[1777369486618,40.37,76670.37,66.1,-0.22197,0.00013,16.57976]
[1777369487315,40.37,76670.37,66.1,-0.22197,0.00013,16.57976]
[1777369487418,40.37,76670.37,66.1,-0.22197,0.00013,16.57976]
[1777369488096,40.37,76670.36,66.1,-0.22197,0.00013,16.57965]
[1777369488218,40.37,76670.36,66.1,-0.22197,0.00013,16.57965]
[1777369488320,40.37,76670.13,66.1,-0.222,0.00013,16.5809]
[1777369492517,40.37,76667.0,66.1,-0.2224,0.00013,16.59734]
[1777369492619,40.37,76667.0,66.1,-0.2224,0.00013,16.59734]
[1777369493018,40.37,76666.21,66.1,-0.2225,0.00013,16.60149]
[1777369498101,40.37,76664.33,66.1,-0.22275,0.00013,16.61154]
[1777369504099,40.37,76659.33,66.1,-0.2234,0.00013,16.63816]
[1777369509134,40.36,76661.03,66.1,-0.22317,0.00013,16.62865]
[1777369514169,40.36,76660.41,66.1,-0.22324,0.00013,16.63174]
[1777369518891,40.36,76660.22,66.1,-0.22326,0.00013,16.63255]
[1777369519203,40.36,76655.96,66.1,-0.22383,0.00013,16.65555]
[1777369521234,40.36,76651.96,66.1,-0.22436,0.00013,16.67715]
[1777369523021,40.36,76650.34,66.1,-0.22458,0.00013,16.68581]
[1777369524162,40.36,76650.61,66.1,-0.22454,0.00013,16.6843]
[1777369524183,40.36,76650.61,66.1,-0.22454,0.00013,16.6843]
[1777369524332,40.36,76650.61,66.1,-0.22454,0.00013,16.6843]
[1777369524400,40.36,76646.6,66.1,-0.22507,0.00013,16.70591]
[1777369525018,40.36,76646.6,66.1,-0.22507,0.00013,16.70591]
[1777369526159,40.36,76645.33,66.1,-0.22524,0.00013,16.7127]
[1777369526319,40.36,76645.33,66.1,-0.22524,0.00013,16.7127]
[1777369526355,40.36,76640.8,66.1,-0.22585,0.00013,16.73715]
[1777369526756,40.36,76640.8,66.1,-0.22585,0.00013,16.73715]
[1777369530865,40.36,76640.55,66.1,-0.22587,0.00013,16.7382]
[1777369535362,40.36,76640.79,66.1,-0.22579,0.00013,16.73187]
[1777369535442,40.36,76640.79,66.1,-0.22579,0.00013,16.73178]
[1777369535618,40.36,76640.79,66.1,-0.22579,0.00013,16.73178]
[1777369540352,40.36,76633.34,66.1,-0.22678,0.00013,16.77174]
[1777369545387,40.36,76633.43,66.1,-0.22677,0.00013,16.7711]
[1777369550422,40.36,76631.36,66.1,-0.22704,0.00013,16.7821]
[1777369555482,40.36,76631.07,66.1,-0.22708,0.00013,16.7835]
[1777369557470,40.35,76623.3,66.1,-0.22812,0.00013,16.82501]
[1777369562506,40.35,76622.29,66.1,-0.22824,0.00013,16.82998]
[1777369567876,40.35,76622.83,66.1,-0.22816,0.00013,16.82665]
[1777369573583,40.35,76625.92,66.1,-0.22773,0.00013,16.80944]
[1777369578618,40.35,76626.17,66.1,-0.22769,0.00013,16.80773]
[1777369584659,40.34,76626.91,66.1,-0.22758,0.00013,16.80329]
[1777369590702,40.34,76627.23,66.1,-0.22752,0.00013,16.8011]
[1777369595419,40.34,76615.28,66.1,-0.22908,0.00013,16.8602]
[1777369595856,40.34,76615.28,66.1,-0.22908,0.00013,16.8602]
[1777369596340,40.34,76605.3,66.1,-0.23043,0.00014,16.91342]
[1777369596976,40.34,76605.3,66.1,-0.23043,0.00014,16.91342]
[1777369597018,40.34,76605.3,66.1,-0.23043,0.00014,16.91342]
[1777369597120,40.34,76602.82,66.1,-0.23076,0.00014,16.92653]
[1777369598245,40.34,76602.82,66.1,-0.23076,0.00014,16.92653]
[1777369598396,40.34,76602.82,66.1,-0.23076,0.00014,16.92653]
[1777369598492,40.34,76602.82,66.1,-0.23076,0.00014,16.92653]
[1777369598489,40.34,76603.08,66.1,-0.23073,0.00014,16.92512]
[1777369599899,40.34,76601.24,66.1,-0.23098,0.00014,16.93497]
[1777369600363,40.34,76599.51,66.1,-0.23121,0.00014,16.94421]
[1777369605782,40.33,76601.5,66.1,-0.23091,0.00014,16.9324]
[1777369605894,40.33,76601.5,66.1,-0.23091,0.00014,16.9324]
[1777369606018,40.33,76601.5,66.1,-0.23091,0.00014,16.9324]
[1777369606119,40.33,76607.13,66.1,-0.23015,0.00014,16.90233]
[1777369611802,40.33,76605.76,66.1,-0.23032,0.00014,16.90915]
[1777369616828,40.33,76606.54,66.1,-0.23021,0.00014,16.90451]
[1777369620141,40.33,76599.75,66.1,-0.23112,0.00014,16.94046]
[1777369620219,40.33,76599.75,66.1,-0.23112,0.00014,16.94046]
[1777369620221,40.33,76599.99,66.1,-0.23109,0.00014,16.93905]
[1777369626225,40.33,76598.14,66.1,-0.23133,0.00014,16.94878]
[1777369630862,40.33,76596.99,66.1,-0.23148,0.00014,16.95464]
[1777369630919,40.33,76596.99,66.1,-0.23148,0.00014,16.95464]
[1777369630988,40.33,76596.84,66.1,-0.2315,0.00014,16.95539]
[1777369631720,40.33,76596.84,66.1,-0.2315,0.00014,16.95539]
[1777369631819,40.33,76596.84,66.1,-0.2315,0.00014,16.95539]
[1777369631995,40.33,76595.8,66.1,-0.23164,0.00014,16.96079]
[1777369632684,40.33,76595.8,66.1,-0.23164,0.00014,16.96079]
[1777369632818,40.33,76595.8,66.1,-0.23164,0.00014,16.96079]
[1777369633419,40.32,76596.08,66.1,-0.2316,0.00014,16.95926]
[1777369635756,40.32,76595.91,66.1,-0.23162,0.00014,16.95988]
[1777369640353,40.32,76595.67,66.1,-0.23164,0.00014,16.96061]
[1777369640418,40.32,76595.67,66.1,-0.23164,0.00014,16.96061]
[1777369640454,40.32,76594.76,66.1,-0.23176,0.00014,16.96531]
[1777369645293,40.32,76591.72,66.1,-0.23217,0.00014,16.98129]
[1777369645537,40.32,76591.87,66.1,-0.23214,0.00014,16.98042]
[1777369645608,40.32,76591.87,66.1,-0.23214,0.00014,16.98042]
[1777369652134,40.32,76586.12,66.1,-0.23288,0.00014,17.00615]
[1777369657170,40.32,76585.04,66.1,-0.23303,0.00014,17.01169]
[1777369660937,40.32,76585.51,66.1,-0.23296,0.00014,17.00908]
[1777369666570,40.32,76582.66,66.1,-0.23334,0.00014,17.02407]
[1777369676309,40.31,76579.2,66.1,-0.23381,0.00014,17.04214]
[1777369677216,40.31,76579.2,66.1,-0.23381,0.00014,17.04214]
[1777369678427,40.31,76577.17,66.1,-0.23409,0.00014,17.05286]
[1777369678520,40.31,76577.17,66.1,-0.23409,0.00014,17.05286]
[1777369678614,40.31,76575.01,66.1,-0.23438,0.00014,17.06424]
[1777369679112,40.31,76575.01,66.1,-0.23438,0.00014,17.06424]
[1777369679178,40.31,76575.01,66.1,-0.23438,0.00014,17.06424]
[1777369679258,40.31,76575.01,66.1,-0.23438,0.00014,17.06424]
[1777369679549,40.31,76567.16,66.1,-0.23546,0.00014,17.10576]
[1777369680502,40.31,76567.16,66.1,-0.23546,0.00014,17.10576]
[1777369681791,40.32,76561.59,66.1,-0.23624,0.00014,17.13566]
[1777369687387,40.32,76562.24,66.1,-0.23615,0.00014,17.13228]
[1777369692423,40.32,76561.56,66.1,-0.23624,0.00014,17.13596]
[1777369695941,40.32,76561.73,66.1,-0.23622,0.00014,17.13501]
[1777369701102,40.31,76555.4,66.1,-0.23708,0.00014,17.16775]
[1777369704099,40.31,76555.17,66.1,-0.23709,0.00014,17.16815]
[1777369704100,40.31,76555.17,66.1,-0.23709,0.00014,17.16815]
[1777369709543,40.31,76559.39,66.1,-0.2365,0.00014,17.14567]
[1777369713059,40.31,76559.09,66.1,-0.2365,0.00014,17.14254]
[1777369713074,40.31,76559.09,66.1,-0.2365,0.00014,17.14254]
[1777369713097,40.31,76559.09,66.1,-0.2365,0.00014,17.14254]
[1777369713149,40.31,76559.09,66.1,-0.2365,0.00014,17.14254]
[1777369713218,40.31,76559.09,66.1,-0.2365,0.00014,17.14254]
[1777369714998,40.31,76549.43,66.1,-0.23783,0.00014,17.19332]
[1777369715003,40.31,76549.43,66.1,-0.23783,0.00014,17.19332]
[1777369715007,40.31,76549.43,66.1,-0.23783,0.00014,17.19332]
[1777369715102,40.31,76549.43,66.1,-0.23783,0.00014,17.19332]
[1777369715489,40.31,76549.43,66.1,-0.23783,0.00014,17.19332]
[1777369715585,40.31,76553.35,66.1,-0.23729,0.00014,17.17271]
[1777369720620,40.3,76560.61,66.1,-0.23627,0.00014,17.13355]
[1777369725655,40.3,76559.3,66.1,-0.23644,0.00014,17.14024]
[1777369730690,40.3,76557.85,66.1,-0.23663,0.00014,17.14763]
[1777369735725,40.3,76559.5,66.1,-0.2364,0.00014,17.13873]
[1777369740842,40.3,76559.38,66.1,-0.23642,0.00014,17.13923]
[1777369747334,40.3,76563.03,66.1,-0.23591,0.00014,17.11992]
[1777369749308,40.3,76563.94,66.1,-0.23579,0.00014,17.1151]
[1777369750402,40.3,76564.13,66.1,-0.23576,0.00014,17.11409]
[1777369750518,40.3,76564.13,66.1,-0.23576,0.00014,17.11409]
[1777369750603,40.3,76568.62,66.1,-0.23514,0.00014,17.09032]
[1777369751471,40.3,76568.62,66.1,-0.23514,0.00014,17.09032]
[1777369751519,40.3,76568.62,66.1,-0.23514,0.00014,17.09032]
[1777369751655,40.3,76568.62,66.1,-0.23514,0.00014,17.09032]
[1777369751545,40.3,76573.02,66.1,-0.23453,0.00014,17.06692]
[1777369752019,40.3,76573.02,66.1,-0.23453,0.00014,17.06692]
[1777369752684,40.3,76576.32,66.1,-0.23408,0.00014,17.04944]
[1777369753220,40.3,76576.32,66.1,-0.23408,0.00014,17.04944]
[1777369757264,40.3,76582.4,66.1,-0.23325,0.00014,17.01694]
[1777369759339,40.3,76582.62,66.1,-0.23321,0.00014,17.01568]
[1777369759340,40.3,76582.62,66.1,-0.23321,0.00014,17.01568]
[1777369763608,40.3,76585.42,66.1,-0.23283,0.00014,17.00066]
[1777369768957,40.3,76585.66,66.1,-0.23279,0.00014,16.9993]
[1777369771109,40.3,76585.52,66.1,-0.23281,0.00014,17.00004]
[1777369776938,40.3,76584.82,66.1,-0.23287,0.00014,16.99903]
[1777369781884,40.3,76584.84,66.1,-0.23286,0.00014,16.99883]
[1777369782814,40.3,76583.54,66.1,-0.23304,0.00014,17.00572]
[1777369785297,40.3,76582.97,66.1,-0.23312,0.00014,17.00875]
[1777369788846,40.3,76583.73,66.1,-0.23302,0.00014,17.00484]
[1777369791908,40.3,76582.04,66.1,-0.23325,0.00014,17.01378]
[1777369793157,40.3,76582.11,66.1,-0.23323,0.00014,17.01337]
[1777369793478,40.3,76581.64,66.1,-0.2333,0.00014,17.01589]
[1777369793819,40.3,76581.64,66.1,-0.2333,0.00014,17.01589]
[1777369793918,40.3,76581.64,66.1,-0.2333,0.00014,17.01589]
[1777369794318,40.3,76581.64,66.1,-0.2333,0.00014,17.01589]
[1777369794702,40.3,76572.08,66.1,-0.23461,0.00014,17.06675]
[1777369794886,40.3,76572.08,66.1,-0.23461,0.00014,17.06675]
[1777369795027,40.3,76572.08,66.1,-0.23461,0.00014,17.06675]
[1777369795220,40.3,76572.08,66.1,-0.23461,0.00014,17.06675]
[1777369795678,40.3,76569.67,66.1,-0.23494,0.00014,17.07954]
[1777369797677,40.3,76568.91,66.1,-0.23505,0.00014,17.08355]
[1777369797719,40.3,76568.91,66.1,-0.23505,0.00014,17.08355]
[1777369798160,40.3,76575.34,66.1,-0.23417,0.00014,17.04952]
[1777369801125,40.3,76577.2,66.1,-0.23391,0.00014,17.03951]
[1777369801219,40.3,76577.2,66.1,-0.23391,0.00014,17.03951]
[1777369801320,40.3,76576.78,66.1,-0.23396,0.00014,17.04167]
[1777369807546,40.3,76572.81,66.1,-0.23451,0.00014,17.06273]
[1777369809238,40.3,76561.94,66.1,-0.236,0.00014,17.1203]
[1777369814273,40.3,76558.1,66.1,-0.23654,0.00014,17.14089]
[1777369814881,40.3,76558.1,66.1,-0.23654,0.00014,17.14089]
[1777369821322,40.3,76554.86,66.1,-0.23699,0.00014,17.1581]
[1777369821866,40.3,76554.86,66.1,-0.23699,0.00014,17.1581]
[1777369825296,40.3,76554.79,66.1,-0.237,0.00014,17.15824]
[1777369829836,40.3,76550.66,66.1,-0.23756,0.00014,17.17966]
[1777369830018,40.3,76550.66,66.1,-0.23756,0.00014,17.17966]
[1777369830385,40.3,76551.11,66.1,-0.23749,0.00014,17.17721]
[1777369830835,40.3,76551.11,66.1,-0.23749,0.00014,17.17721]
[1777369836426,40.3,76551.24,66.1,-0.23743,0.00014,17.17165]
[1777369837825,40.29,76551.4,66.1,-0.23741,0.00014,17.17077]
[1777369837919,40.29,76551.4,66.1,-0.23741,0.00014,17.17077]
[1777369838441,40.29,76553.11,66.1,-0.23717,0.00014,17.16173]
[1777369839572,40.29,76561.57,66.1,-0.236,0.00014,17.11705]
[1777369839831,40.29,76561.57,66.1,-0.236,0.00014,17.11705]
[1777369842900,40.29,76568.57,66.1,-0.23504,0.00014,17.08017]
[1777369844021,40.3,76569.0,66.1,-0.23499,0.00014,17.07799]
[1777369845860,40.29,76567.82,66.1,-0.23515,0.00014,17.08417]
[1777369847525,40.29,76568.12,66.1,-0.2351,0.00014,17.08255]
[1777369853546,40.3,76559.73,66.1,-0.23627,0.00014,17.12723]
[1777369855202,40.3,76559.76,66.1,-0.23626,0.00014,17.12712]
[1777369856313,40.3,76559.69,66.1,-0.23628,0.00014,17.12753]
[1777369861778,40.3,76561.37,66.1,-0.23605,0.00014,17.11897]
[1777369867649,40.3,76556.37,66.1,-0.23675,0.00014,17.14561]
[1777369872578,40.3,76558.87,66.1,-0.23641,0.00014,17.13261]
[1777369876991,40.3,76559.83,66.1,-0.23628,0.00014,17.12775]
[1777369877092,40.3,76559.83,66.1,-0.23628,0.00014,17.12775]
[1777369877109,40.3,76559.83,66.1,-0.23628,0.00014,17.12775]
[1777369877118,40.3,76559.83,66.1,-0.23628,0.00014,17.12775]
[1777369877120,40.3,76559.83,66.1,-0.23628,0.00014,17.12775]
[1777369877306,40.3,76559.83,66.1,-0.23628,0.00014,17.12775]
[1777369877648,40.3,76559.83,66.1,-0.23628,0.00014,17.12775]
[1777369877828,40.3,76559.83,66.1,-0.23628,0.00014,17.12775]
[1777369877856,40.3,76559.83,66.1,-0.23628,0.00014,17.12775]
[1777369877742,40.3,76533.26,66.1,-0.23995,0.00014,17.26723]
[1777369877978,40.3,76533.26,66.1,-0.23995,0.00014,17.26723]
[1777369878019,40.3,76533.26,66.1,-0.23995,0.00014,17.26723]
[1777369878342,40.3,76533.26,66.1,-0.23995,0.00014,17.26723]
[1777369878368,40.3,76533.26,66.1,-0.23995,0.00014,17.26723]
[1777369878566,40.3,76533.26,66.1,-0.23995,0.00014,17.26723]
[1777369878745,40.3,76520.99,66.1,-0.24167,0.00014,17.33151]
[1777369878873,40.3,76520.99,66.1,-0.24167,0.00014,17.33151]
[1777369878880,40.3,76520.99,66.1,-0.24167,0.00014,17.33151]
[1777369878928,40.3,76520.99,66.1,-0.24167,0.00014,17.33151]
[1777369879243,40.3,76520.99,66.1,-0.24167,0.00014,17.33151]
[1777369879752,40.3,76519.08,66.1,-0.24194,0.00014,17.34162]
[1777369879970,40.3,76519.08,66.1,-0.24194,0.00014,17.34162]
[1777369880373,40.3,76519.08,66.1,-0.24194,0.00014,17.34162]
[1777369880759,40.3,76520.48,66.1,-0.24175,0.00014,17.33439]
[1777369881711,40.3,76520.48,66.1,-0.24175,0.00014,17.33439]
[1777369881719,40.3,76520.48,66.1,-0.24175,0.00014,17.33439]
[1777369883218,40.31,76523.46,66.1,-0.24134,0.00014,17.31902]
[1777369883780,40.31,76527.66,66.1,-0.24075,0.00014,17.29719]
[1777369886476,40.31,76527.6,66.1,-0.24076,0.00014,17.29748]
[1777369886519,40.31,76527.6,66.1,-0.24076,0.00014,17.29748]
[1777369886801,40.31,76523.17,66.1,-0.24138,0.00014,17.32056]
[1777369889823,40.31,76515.6,66.1,-0.24244,0.00014,17.3601]
[1777369891836,40.31,76507.2,66.1,-0.24358,0.00014,17.39911]
[1777369896843,40.31,76506.41,66.1,-0.24369,0.00014,17.40315]
[1777369897606,40.31,76504.45,66.1,-0.24396,0.00014,17.41323]
[1777369898423,40.31,76504.45,66.1,-0.24396,0.00014,17.41323]
[1777369904282,40.31,76503.93,66.1,-0.24403,0.00014,17.41603]
[1777369909535,40.31,76509.42,66.1,-0.24327,0.00014,17.38784]
[1777369909562,40.31,76509.42,66.1,-0.24327,0.00014,17.38784]
[1777369914563,40.31,76515.38,66.1,-0.24245,0.00014,17.35723]
[1777369917811,40.31,76517.76,66.1,-0.24212,0.00014,17.34509]
[1777369918182,40.31,76520.15,66.1,-0.24179,0.00014,17.33276]
[1777369918219,40.31,76520.15,66.1,-0.24179,0.00014,17.33276]
[1777369918247,40.31,76520.17,66.1,-0.24179,0.00014,17.33275]
[1777369920262,40.31,76520.29,66.1,-0.24177,0.00014,17.33207]
[1777369920710,40.31,76520.29,66.1,-0.24177,0.00014,17.33207]
[1777369920973,40.31,76520.14,66.1,-0.24179,0.00014,17.3328]
[1777369921119,40.31,76520.14,66.1,-0.24179,0.00014,17.3328]
[1777369921590,40.31,76516.67,66.1,-0.24227,0.00014,17.35078]
[1777369922311,40.31,76516.67,66.1,-0.24227,0.00014,17.35078]
[1777369922412,40.31,76506.58,66.1,-0.24368,0.00014,17.40311]
[1777369923471,40.31,76506.58,66.1,-0.24368,0.00014,17.40311]
[1777369923618,40.31,76506.58,66.1,-0.24368,0.00014,17.40311]
[1777369923638,40.31,76501.46,66.1,-0.2444,0.00014,17.42961]
[1777369928812,40.31,76501.94,66.1,-0.24435,0.00014,17.42753]
[1777369930403,40.31,76501.99,66.1,-0.24434,0.00014,17.42747]
[1777369930820,40.31,76501.99,66.1,-0.24434,0.00014,17.42747]
[1777369930833,40.31,76503.03,66.1,-0.2442,0.00014,17.4222]
[1777369936152,40.32,76507.38,66.1,-0.2436,0.00014,17.40006]
[1777369941456,40.32,76509.0,66.1,-0.24338,0.00014,17.39188]
[1777369947773,40.32,76504.73,66.1,-0.24398,0.00014,17.41425]
[1777369952892,40.32,76509.2,66.1,-0.24333,0.00014,17.38674]
[1777369958305,40.32,76508.23,66.1,-0.24347,0.00014,17.39221]
[1777369963341,40.32,76507.76,66.1,-0.24355,0.00014,17.39492]
[1777369964983,40.32,76510.14,66.1,-0.24321,0.00014,17.38265]
[1777369965799,40.32,76510.14,66.1,-0.24321,0.00014,17.38265]
[1777369965924,40.32,76515.81,66.1,-0.24242,0.00014,17.35333]
[1777369968330,40.32,76521.44,66.1,-0.24164,0.00014,17.32426]
[1777369968419,40.32,76521.44,66.1,-0.24164,0.00014,17.32426]
[1777369968905,40.32,76521.44,66.1,-0.24164,0.00014,17.32426]
[1777369968485,40.33,76522.89,66.1,-0.24144,0.00014,17.31683]
[1777369969171,40.33,76522.89,66.1,-0.24144,0.00014,17.31683]
[1777369969803,40.33,76522.89,66.1,-0.24144,0.00014,17.31683]
[1777369969820,40.33,76524.34,66.1,-0.24124,0.00014,17.30931]
[1777369973411,40.33,76532.85,66.1,-0.24006,0.00014,17.26499]
[1777369978226,40.33,76538.27,66.1,-0.23931,0.00014,17.23681]
[1777369978318,40.33,76538.27,66.1,-0.23931,0.00014,17.23681]
[1777369978445,40.33,76540.27,66.1,-0.23904,0.00014,17.22642]
[1777369979063,40.33,76540.27,66.1,-0.23904,0.00014,17.22642]
[1777369979118,40.33,76540.27,66.1,-0.23904,0.00014,17.22642]
[1777369979481,40.33,76540.27,66.1,-0.23904,0.00014,17.22642]
[1777369979912,40.33,76540.3,66.1,-0.23903,0.00014,17.22625]
[1777369979972,40.33,76540.3,66.1,-0.23903,0.00014,17.22625]
[1777369980219,40.33,76540.3,66.1,-0.23903,0.00014,17.22625]
[1777369980906,40.33,76540.73,66.1,-0.23897,0.00014,17.22405]
[1777369986028,40.33,76540.46,66.1,-0.239,0.00014,17.22527]
[1777369989843,40.33,76541.34,66.1,-0.23888,0.00014,17.22055]
[1777369989866,40.32,76541.26,66.1,-0.23889,0.00014,17.22093]
[1777369992902,40.32,76541.82,66.1,-0.23881,0.00014,17.21786]
[1777369993553,40.32,76543.58,66.1,-0.23856,0.00014,17.20846]
[1777369997045,40.32,76541.78,66.1,-0.23881,0.00014,17.21778]
[1777369999580,40.32,76542.03,66.1,-0.23877,0.00014,17.21638]
[1777369999801,40.32,76542.03,66.1,-0.23877,0.00014,17.21638]
[1777369999870,40.32,76542.03,66.1,-0.23877,0.00014,17.21638]
[1777370001072,40.32,76544.67,66.1,-0.2384,0.00014,17.20247]
[1777370001822,40.32,76544.67,66.1,-0.2384,0.00014,17.20247]
[1777370001902,40.32,76544.67,66.1,-0.2384,0.00014,17.20247]
[1777370001837,40.32,76549.87,66.1,-0.23768,0.00014,17.17517]
[1777370002490,40.32,76549.87,66.1,-0.23768,0.00014,17.17517]
[1777370002616,40.32,76553.75,66.1,-0.23715,0.00014,17.15474]
[1777370003066,40.32,76553.75,66.1,-0.23715,0.00014,17.15474]
[1777370003075,40.32,76553.75,66.1,-0.23715,0.00014,17.15474]
[1777370003623,40.32,76557.19,66.1,-0.23667,0.00014,17.13668]
[1777370005846,40.32,76557.6,66.1,-0.23662,0.00014,17.13452]
[1777370009978,40.32,76561.61,66.1,-0.23607,0.00014,17.11343]
[1777370013300,40.32,76566.51,66.1,-0.23536,0.00014,17.08309]
[1777370013305,40.32,76566.51,66.1,-0.23536,0.00014,17.08309]
[1777370013869,40.32,76566.51,66.1,-0.23536,0.00014,17.08309]
[1777370013941,40.32,76569.65,66.1,-0.23493,0.00014,17.06657]
[1777370014976,40.32,76569.27,66.1,-0.23498,0.00014,17.06863]
[1777370015375,40.32,76569.27,66.1,-0.23498,0.00014,17.06863]
[1777370015872,40.32,76569.27,66.1,-0.23498,0.00014,17.06863]
[1777370015968,40.32,76568.77,66.1,-0.23505,0.00014,17.07129]
[1777370017560,40.32,76568.1,66.1,-0.23514,0.00014,17.0749]
[1777370018748,40.32,76569.91,66.1,-0.2349,0.00014,17.06541]
[1777370018824,40.32,76572.3,66.1,-0.23457,0.00014,17.05283]
[1777370023882,40.32,76573.84,66.1,-0.23436,0.00014,17.04474]
[1777370026191,40.32,76575.06,66.1,-0.2342,0.00014,17.03834]
[1777370026326,40.32,76575.06,66.1,-0.2342,0.00014,17.03834]
[1777370026374,40.32,76575.06,66.1,-0.2342,0.00014,17.03834]
[1777370026785,40.32,76582.16,66.1,-0.23323,0.00014,17.00074]
[1777370028353,40.32,76586.38,66.1,-0.23265,0.00014,16.9783]
[1777370029835,40.32,76584.83,66.1,-0.23286,0.00014,16.98653]
[1777370030907,40.32,76595.07,66.1,-0.23146,0.00014,16.93205]
[1777370035941,40.33,76591.23,66.1,-0.23199,0.00014,16.95269]
[1777370041899,40.33,76590.47,66.1,-0.2321,0.00014,16.95693]
[1777370043049,40.33,76590.68,66.1,-0.23207,0.00014,16.95583]
[1777370043507,40.33,76590.68,66.1,-0.23207,0.00014,16.95583]
[1777370050889,40.33,76593.07,66.1,-0.23175,0.00014,16.94332]
[1777370052954,40.33,76592.78,66.1,-0.23179,0.00014,16.94493]
[1777370058011,40.33,76595.97,66.1,-0.23136,0.00014,16.92815]
[1777370060956,40.33,76596.08,66.1,-0.23135,0.00014,16.9276]
[1777370061464,40.33,76596.92,66.1,-0.23124,0.00014,16.92316]
[1777370061478,40.33,76596.92,66.1,-0.23124,0.00014,16.92316]
[1777370061863,40.33,76598.31,66.1,-0.23105,0.00014,16.9158]
[1777370064888,40.33,76604.42,66.1,-0.23022,0.00014,16.88319]
[1777370065219,40.33,76605.76,66.1,-0.23004,0.00014,16.87606]
[1777370065884,40.33,76605.76,66.1,-0.23004,0.00014,16.87606]
[1777370065930,40.33,76605.76,66.1,-0.23004,0.00014,16.87606]
[1777370066001,40.33,76606.0,66.1,-0.23001,0.00014,16.87481]
[1777370066770,40.33,76606.0,66.1,-0.23001,0.00014,16.87481]
[1777370067705,40.33,76607.38,66.1,-0.22982,0.00014,16.86737]
[1777370067830,40.33,76607.38,66.1,-0.22982,0.00014,16.86737]
[1777370067914,40.33,76608.44,66.1,-0.22967,0.00014,16.86164]
[1777370069201,40.33,76609.54,66.1,-0.22953,0.00014,16.85581]
[1777370069323,40.33,76609.54,66.1,-0.22953,0.00014,16.85581]
[1777370069425,40.33,76610.89,66.1,-0.22934,0.00014,16.84864]
[1777370074457,40.33,76615.43,66.1,-0.22869,0.00014,16.81953]
[1777370080424,40.33,76613.1,66.1,-0.229,0.00014,16.8319]
[1777370085685,40.33,76611.49,66.1,-0.22921,0.00014,16.8404]
[1777370091248,40.33,76616.81,66.1,-0.2285,0.00013,16.812]
[1777370096841,40.33,76615.82,66.1,-0.22863,0.00014,16.81726]
[1777370102775,40.33,76612.9,66.1,-0.22902,0.00014,16.83264]
[1777370108238,40.33,76615.07,66.1,-0.22872,0.00014,16.82086]
[1777370108519,40.33,76615.07,66.1,-0.22872,0.00014,16.82086]
[1777370111029,40.33,76616.27,66.1,-0.22856,0.00014,16.81441]
[1777370113019,40.33,76617.96,66.1,-0.22833,0.00013,16.80535]
[1777370119266,40.33,76620.75,66.1,-0.22796,0.00013,16.79047]
[1777370124309,40.33,76619.79,66.1,-0.22809,0.00013,16.79567]
[1777370126715,40.33,76622.8,66.1,-0.22768,0.00013,16.77955]
[1777370132020,40.33,76621.44,66.1,-0.22788,0.00013,16.78736]
[1777370137570,40.33,76620.46,66.1,-0.22797,0.00013,16.78811]
[1777370142856,40.33,76620.78,66.1,-0.22793,0.00013,16.78646]
[1777370148849,40.33,76624.28,66.1,-0.22747,0.00013,16.76782]
[1777370153622,40.33,76628.39,66.1,-0.22692,0.00013,16.74596]
[1777370154892,40.33,76629.7,66.1,-0.22676,0.00013,16.73954]
[1777370155032,40.33,76629.7,66.1,-0.22676,0.00013,16.73954]
[1777370155057,40.34,76629.56,66.1,-0.22678,0.00013,16.74062]
[1777370155190,40.34,76629.56,66.1,-0.22678,0.00013,16.74062]
[1777370156836,40.34,76626.59,66.1,-0.22718,0.00013,16.75662]
[1777370160457,40.33,76625.38,66.1,-0.22734,0.00013,16.76275]
[1777370161864,40.33,76626.77,66.1,-0.22715,0.00013,16.75519]
[1777370164404,40.33,76628.06,66.1,-0.22697,0.00013,16.74803]
[1777370164520,40.33,76628.06,66.1,-0.22697,0.00013,16.74803]
[1777370167822,40.33,76626.75,66.1,-0.22714,0.00013,16.75493]
[1777370170075,40.33,76626.89,66.1,-0.22712,0.00013,16.75394]
[1777370170083,40.33,76626.89,66.1,-0.22712,0.00013,16.75394]
[1777370177852,40.33,76618.52,66.1,-0.22823,0.00013,16.79813]
[1777370178827,40.33,76618.52,66.1,-0.22823,0.00013,16.79813]
[1777370184083,40.33,76618.49,66.1,-0.22822,0.00013,16.79781]
[1777370184319,40.33,76619.33,66.1,-0.2281,0.00013,16.7932]
[1777370184893,40.33,76619.33,66.1,-0.2281,0.00013,16.7932]
[1777370184910,40.33,76619.33,66.1,-0.2281,0.00013,16.7932]
[1777370184915,40.32,76612.88,66.1,-0.22897,0.00014,16.82768]
[1777370186886,40.32,76611.17,66.1,-0.22921,0.00014,16.8369]
[1777370188019,40.33,76611.35,66.1,-0.22918,0.00014,16.83599]
[1777370193964,40.33,76612.94,66.1,-0.22894,0.00014,16.82324]
[1777370198999,40.33,76613.33,66.1,-0.22889,0.00014,16.82149]
[1777370201369,40.33,76613.47,66.1,-0.22888,0.00014,16.82088]
[1777370202885,40.33,76613.43,66.1,-0.22889,0.00014,16.82116]
[1777370202979,40.33,76613.43,66.1,-0.22889,0.00014,16.82122]
[1777370207758,40.33,76611.1,66.1,-0.2292,0.00014,16.83365]
[1777370210271,40.33,76613.0,66.1,-0.22894,0.00014,16.82342]
[1777370216118,40.33,76612.5,66.1,-0.22901,0.00014,16.82607]
[1777370220727,40.33,76612.48,66.1,-0.22901,0.00014,16.82616]
[1777370222340,40.33,76612.84,66.1,-0.22896,0.00014,16.82418]
[1777370228201,40.33,76612.83,66.1,-0.22896,0.00014,16.82406]
[1777370233237,40.33,76611.69,66.1,-0.22911,0.00014,16.83005]
[1777370237426,40.33,76612.9,66.1,-0.22895,0.00014,16.8235]
[1777370238208,40.33,76613.87,66.1,-0.22881,0.00014,16.81829]
[1777370239020,40.33,76613.87,66.1,-0.22881,0.00014,16.81829]
[1777370244916,40.33,76614.76,66.1,-0.22869,0.00014,16.81347]
[1777370247048,40.33,76615.11,66.1,-0.22864,0.00014,16.81158]
[1777370250271,40.33,76611.45,66.1,-0.22914,0.00014,16.83112]
[1777370250470,40.33,76611.45,66.1,-0.22914,0.00014,16.83112]
[1777370251393,40.33,76611.38,66.1,-0.22911,0.00014,16.82682]
[1777370251689,40.33,76611.38,66.1,-0.22911,0.00014,16.82682]
[1777370253967,40.33,76601.49,66.1,-0.23045,0.00014,16.87963]
[1777370254271,40.33,76599.21,66.1,-0.23075,0.00014,16.89171]
[1777370257518,40.32,76600.29,66.1,-0.2306,0.00014,16.88566]
[1777370263279,40.32,76600.21,66.1,-0.2306,0.00014,16.88565]
[1777370268860,40.32,76598.64,66.1,-0.2308,0.00014,16.89351]
[1777370274923,40.32,76598.97,66.1,-0.23074,0.00014,16.89119]
[1777370280043,40.32,76599.49,66.1,-0.23066,0.00014,16.88797]
[1777370285601,40.31,76599.36,66.1,-0.23066,0.00014,16.88809]
[1777370290636,40.31,76600.41,66.1,-0.23051,0.00014,16.88207]
[1777370295671,40.31,76599.99,66.1,-0.23056,0.00014,16.88393]
[1777370300705,40.31,76600.43,66.1,-0.23049,0.00014,16.88121]
[1777370305741,40.31,76602.3,66.1,-0.23023,0.00014,16.87087]
[1777370308271,40.31,76601.84,66.1,-0.23029,0.00014,16.87321]
[1777370309849,40.31,76602.75,66.1,-0.23016,0.00014,16.86828]
[1777370309954,40.31,76602.75,66.1,-0.23016,0.00014,16.86828]
[1777370311277,40.3,76610.45,66.1,-0.22912,0.00014,16.82699]
[1777370316723,40.3,76612.05,66.1,-0.22886,0.00014,16.8138]
[1777370322928,40.3,76612.31,66.1,-0.22883,0.00014,16.81242]
[1777370326943,40.31,76612.63,66.1,-0.22878,0.00014,16.81071]
[1777370328027,40.31,76605.83,66.1,-0.22971,0.00014,16.84713]
[1777370328129,40.3,76593.56,66.1,-0.23137,0.00014,16.91261]
[1777370328519,40.3,76593.56,66.1,-0.23137,0.00014,16.91261]
[1777370328888,40.3,76593.56,66.1,-0.23137,0.00014,16.91261]
[1777370329216,40.3,76590.52,66.1,-0.23179,0.00014,16.92883]
[1777370334679,40.31,76586.39,66.1,-0.23236,0.00014,16.9511]
[1777370334718,40.31,76586.39,66.1,-0.23236,0.00014,16.9511]
[1777370334870,40.31,76586.39,66.1,-0.23236,0.00014,16.9511]
[1777370334947,40.31,76587.17,66.1,-0.23225,0.00014,16.94698]
[1777370335360,40.31,76587.17,66.1,-0.23225,0.00014,16.94698]
[1777370335418,40.31,76587.17,66.1,-0.23225,0.00014,16.94698]
[1777370336285,40.31,76586.58,66.1,-0.23233,0.00014,16.95006]
[1777370341997,40.31,76588.91,66.1,-0.23202,0.00014,16.93791]
[1777370347032,40.31,76588.29,66.1,-0.23211,0.00014,16.94144]
[1777370352066,40.31,76588.81,66.1,-0.23204,0.00014,16.93889]
[1777370357102,40.31,76590.09,66.1,-0.23187,0.00014,16.93233]
[1777370362137,40.31,76591.05,66.1,-0.23175,0.00014,16.9275]
[1777370364933,40.31,76591.67,66.1,-0.23167,0.00014,16.92432]
[1777370370193,40.31,76591.8,66.1,-0.23166,0.00014,16.92399]
[1777370371004,40.31,76591.8,66.1,-0.23166,0.00014,16.92399]
[1777370376234,40.32,76595.59,66.1,-0.23116,0.00014,16.9013]
[1777370381269,40.33,76595.62,66.1,-0.23116,0.00014,16.90154]
[1777370386304,40.33,76593.57,66.1,-0.23145,0.00014,16.91285]
[1777370391340,40.33,76592.99,66.1,-0.23154,0.00014,16.91629]
[1777370391808,40.33,76592.99,66.1,-0.23154,0.00014,16.91629]
[1777370393159,40.33,76592.99,66.1,-0.23154,0.00014,16.91636]
[1777370398240,40.33,76593.62,66.1,-0.23147,0.00014,16.91342]
[1777370400628,40.33,76593.9,66.1,-0.23143,0.00014,16.91214]
[1777370400636,40.33,76593.9,66.1,-0.23143,0.00014,16.91214]
[1777370406445,40.33,76588.17,66.1,-0.23222,0.00014,16.94285]
[1777370411480,40.33,76590.28,66.1,-0.23194,0.00014,16.93184]
[1777370415925,40.34,76594.32,66.1,-0.23139,0.00014,16.91052]
[1777370421144,40.34,76600.04,66.1,-0.23062,0.00014,16.8805]
[1777370426405,40.34,76601.74,66.1,-0.23041,0.00014,16.872]
[1777370431468,40.34,76603.74,66.1,-0.23016,0.00014,16.86209]
[1777370433722,40.35,76605.66,66.1,-0.22987,0.00014,16.84759]
[1777370434349,40.35,76605.66,66.1,-0.22987,0.00014,16.84759]
[1777370435215,40.35,76611.05,66.1,-0.22914,0.00014,16.81877]
[1777370435284,40.35,76611.63,66.1,-0.22906,0.00014,16.81581]
[1777370440766,40.35,76613.66,66.1,-0.2288,0.00014,16.80547]
[1777370445831,40.35,76616.93,66.1,-0.22837,0.00014,16.78851]
[1777370451418,40.35,76619.05,66.1,-0.2281,0.00013,16.7778]
[1777370454965,40.36,76621.09,66.1,-0.22784,0.00013,16.76746]
[1777370455019,40.36,76621.09,66.1,-0.22784,0.00013,16.76746]
[1777370455066,40.36,76619.46,66.1,-0.22806,0.00013,16.77636]
[1777370460824,40.36,76617.68,66.1,-0.22831,0.00013,16.7861]
[1777370465859,40.36,76616.85,66.1,-0.22842,0.00014,16.7907]
[1777370470894,40.36,76617.53,66.1,-0.22834,0.00013,16.7872]
[1777370475302,40.36,76617.31,66.1,-0.22837,0.00013,16.78848]
[1777370479273,40.36,76621.72,66.1,-0.22778,0.00013,16.76499]
[1777370482133,40.36,76626.74,66.1,-0.22711,0.00013,16.73824]
[1777370482151,40.36,76626.74,66.1,-0.22711,0.00013,16.73824]
[1777370482551,40.36,76627.41,66.1,-0.22702,0.00013,16.73471]
[1777370482555,40.36,76627.41,66.1,-0.22702,0.00013,16.73471]
[1777370482619,40.36,76627.41,66.1,-0.22702,0.00013,16.73471]
[1777370482977,40.36,76627.4,66.1,-0.22702,0.00013,16.73484]
[1777370483785,40.36,76627.4,66.1,-0.22702,0.00013,16.73484]
[1777370489021,40.36,76631.67,66.1,-0.22644,0.00013,16.7118]
[1777370490843,40.36,76632.64,66.1,-0.22631,0.00013,16.70658]
[1777370491395,40.36,76632.64,66.1,-0.22631,0.00013,16.70658]
[1777370491451,40.36,76632.64,66.1,-0.22631,0.00013,16.70658]
[1777370491467,40.36,76632.51,66.1,-0.22629,0.00013,16.70261]
[1777370491680,40.36,76632.51,66.1,-0.22629,0.00013,16.70261]
[1777370491726,40.36,76632.51,66.1,-0.22629,0.00013,16.70261]
[1777370491775,40.36,76632.51,66.1,-0.22629,0.00013,16.70261]
[1777370493836,40.36,76642.57,66.1,-0.22494,0.00013,16.64828]
[1777370494618,40.36,76641.26,66.1,-0.22512,0.00013,16.65535]
[1777370499959,40.36,76638.86,66.1,-0.22543,0.00013,16.66806]
[1777370501916,40.36,76640.07,66.1,-0.22527,0.00013,16.66137]
[1777370505966,40.36,76642.37,66.1,-0.22495,0.00013,16.64882]
[1777370508738,40.36,76642.07,66.1,-0.22499,0.00013,16.65034]
[1777370514527,40.36,76642.56,66.1,-0.22492,0.00013,16.64757]
[1777370523252,40.36,76642.96,66.1,-0.22487,0.00013,16.64521]
[1777370526021,40.36,76643.55,66.1,-0.22479,0.00013,16.64203]
[1777370531318,40.36,76641.62,66.1,-0.22504,0.00013,16.65239]
[1777370536354,40.36,76643.27,66.1,-0.22482,0.00013,16.64338]
[1777370541464,40.36,76644.65,66.1,-0.22463,0.00013,16.63588]
[1777370541505,40.36,76644.65,66.1,-0.22463,0.00013,16.63588]
[1777370541907,40.36,76648.75,66.1,-0.22409,0.00013,16.61372]
[1777370542396,40.36,76650.63,66.1,-0.22384,0.00013,16.60356]
[1777370545214,40.35,76655.18,66.1,-0.22321,0.00013,16.57819]
[1777370545419,40.35,76655.18,66.1,-0.22321,0.00013,16.57819]
[1777370545520,40.35,76655.48,66.1,-0.22317,0.00013,16.57652]
[1777370545841,40.35,76655.48,66.1,-0.22317,0.00013,16.57652]
[1777370545894,40.35,76655.48,66.1,-0.22317,0.00013,16.57652]
[1777370546804,40.35,76657.01,66.1,-0.22297,0.00013,16.56823]
[1777370546838,40.35,76657.01,66.1,-0.22297,0.00013,16.56823]
[1777370547364,40.35,76657.01,66.1,-0.22297,0.00013,16.56823]
[1777370547454,40.35,76657.01,66.1,-0.22297,0.00013,16.56823]
[1777370549967,40.35,76665.79,66.1,-0.22179,0.00013,16.52024]
[1777370551280,40.35,76665.88,66.1,-0.22178,0.00013,16.51967]
[1777370556494,40.35,76667.27,66.1,-0.22154,0.00013,16.50707]
[1777370558486,40.35,76668.43,66.1,-0.22139,0.00013,16.50071]
[1777370559129,40.35,76670.43,66.1,-0.22112,0.00013,16.48977]
[1777370559999,40.35,76671.85,66.1,-0.22093,0.00013,16.482]
[1777370560224,40.35,76671.85,66.1,-0.22093,0.00013,16.482]
[1777370560519,40.35,76671.85,66.1,-0.22093,0.00013,16.482]
[1777370560523,40.35,76681.66,66.1,-0.21964,0.00013,16.42849]
[1777370561374,40.35,76681.66,66.1,-0.21964,0.00013,16.42849]
[1777370561866,40.35,76685.95,66.1,-0.21907,0.00013,16.40495]
[1777370561871,40.35,76685.95,66.1,-0.21907,0.00013,16.40495]
[1777370563540,40.35,76686.88,66.1,-0.21893,0.00013,16.3993]
[1777370563544,40.34,76685.99,66.1,-0.21904,0.00013,16.40365]
[1777370563619,40.34,76685.99,66.1,-0.21904,0.00013,16.40365]
[1777370568022,40.34,76684.98,66.1,-0.21917,0.00013,16.40936]
[1777370570339,40.34,76682.69,66.1,-0.21948,0.00013,16.42191]
[1777370570518,40.34,76682.69,66.1,-0.21948,0.00013,16.42191]
[1777370570593,40.34,76680.01,66.1,-0.21983,0.00013,16.43659]
[1777370571898,40.34,76680.01,66.1,-0.21983,0.00013,16.43659]
[1777370572109,40.34,76678.85,66.1,-0.21998,0.00013,16.44282]
[1777370573208,40.34,76678.85,66.1,-0.21998,0.00013,16.44282]
[1777370573274,40.34,76678.85,66.1,-0.21998,0.00013,16.44282]
[1777370573319,40.34,76678.85,66.1,-0.21998,0.00013,16.44282]
[1777370573347,40.34,76677.99,66.1,-0.2201,0.00013,16.44747]
[1777370573826,40.34,76677.99,66.1,-0.2201,0.00013,16.44747]
[1777370574571,40.34,76677.99,66.1,-0.2201,0.00013,16.44747]
[1777370575331,40.34,76674.45,66.1,-0.22057,0.00013,16.46689]
[1777370580496,40.34,76668.23,66.1,-0.22139,0.00013,16.50054]
[1777370586541,40.34,76671.51,66.1,-0.22094,0.00013,16.4823]
[1777370588799,40.34,76663.2,66.1,-0.22204,0.00013,16.5273]
[1777370588935,40.34,76663.2,66.1,-0.22204,0.00013,16.5273]
[1777370588936,40.34,76663.2,66.1,-0.22204,0.00013,16.5273]
[1777370588950,40.34,76663.2,66.1,-0.22204,0.00013,16.5273]
[1777370589062,40.34,76663.2,66.1,-0.22204,0.00013,16.5273]
[1777370589133,40.34,76661.41,66.1,-0.22228,0.00013,16.53692]
[1777370589889,40.34,76661.41,66.1,-0.22228,0.00013,16.53692]
[1777370590055,40.34,76661.41,66.1,-0.22228,0.00013,16.53692]
[1777370590156,40.34,76652.64,66.1,-0.22344,0.00013,16.58446]
[1777370590672,40.34,76652.64,66.1,-0.22344,0.00013,16.58446]
[1777370590718,40.34,76652.64,66.1,-0.22344,0.00013,16.58446]
[1777370590992,40.34,76652.64,66.1,-0.22344,0.00013,16.58446]
[1777370591118,40.34,76652.64,66.1,-0.22344,0.00013,16.58446]
[1777370596579,40.34,76656.02,66.1,-0.22298,0.00013,16.56553]
[1777370596619,40.34,76654.79,66.1,-0.22314,0.00013,16.57209]
[1777370597176,40.34,76654.79,66.1,-0.22314,0.00013,16.57209]
[1777370597219,40.34,76654.79,66.1,-0.22314,0.00013,16.57209]
[1777370603826,40.33,76653.77,66.1,-0.22325,0.00013,16.57665]
[1777370607057,40.33,76655.3,66.1,-0.22304,0.00013,16.56812]
[1777370608754,40.33,76653.64,66.1,-0.22326,0.00013,16.57675]
[1777370608819,40.33,76653.64,66.1,-0.22326,0.00013,16.57675]
[1777370609626,40.33,76653.53,66.1,-0.22327,0.00013,16.57735]
[1777370609732,40.33,76653.53,66.1,-0.22327,0.00013,16.57735]
[1777370609869,40.33,76653.51,66.1,-0.22327,0.00013,16.57744]
[1777370614689,40.33,76654.01,66.1,-0.22316,0.00013,16.56956]
[1777370615318,40.33,76654.01,66.1,-0.22316,0.00013,16.56956]
[1777370615338,40.33,76649.89,66.1,-0.2237,0.00013,16.59176]
[1777370619845,40.33,76645.44,66.1,-0.22429,0.00013,16.61562]
[1777370620110,40.33,76645.01,66.1,-0.22435,0.00013,16.61789]
[1777370622611,40.33,76634.54,66.1,-0.22575,0.00013,16.67439]
[1777370627995,40.32,76630.92,66.1,-0.22623,0.00013,16.69349]
[1777370633030,40.32,76630.14,66.1,-0.22632,0.00013,16.69731]
[1777370638065,40.32,76631.72,66.1,-0.2261,0.00013,16.68843]
[1777370643100,40.32,76631.18,66.1,-0.22617,0.00013,16.69099]
[1777370648602,40.32,76630.93,66.1,-0.22619,0.00013,16.69203]
[1777370652642,40.32,76635.64,66.1,-0.22555,0.00013,16.66643]
[1777370656293,40.32,76641.2,66.1,-0.22481,0.00013,16.63625]
[1777370658001,40.32,76650.0,66.1,-0.22363,0.00013,16.58866]
[1777370658030,40.32,76650.0,66.1,-0.22363,0.00013,16.58866]
[1777370658036,40.32,76650.0,66.1,-0.22363,0.00013,16.58866]
[1777370658231,40.32,76650.0,66.1,-0.22363,0.00013,16.58866]
[1777370658276,40.32,76650.0,66.1,-0.22363,0.00013,16.58866]
[1777370658313,40.32,76650.0,66.1,-0.22363,0.00013,16.58866]
[1777370658595,40.32,76651.7,66.1,-0.2234,0.00013,16.5795]
[1777370658818,40.32,76651.7,66.1,-0.2234,0.00013,16.5795]
[1777370659389,40.32,76653.77,66.1,-0.22312,0.00013,16.56821]
[1777370660338,40.32,76653.77,66.1,-0.22312,0.00013,16.56821]
[1777370662838,40.32,76657.85,66.1,-0.22257,0.00013,16.5457]
[1777370664003,40.31,76655.25,66.1,-0.22292,0.00013,16.55974]
[1777370666837,40.31,76656.98,66.1,-0.22268,0.00013,16.5501]
[1777370669762,40.31,76666.31,66.1,-0.22143,0.00013,16.49917]
[1777370675326,40.31,76666.12,66.1,-0.22141,0.00013,16.49529]
[1777370680361,40.31,76667.9,66.1,-0.22117,0.00013,16.48541]
[1777370680735,40.31,76667.9,66.1,-0.22117,0.00013,16.48541]
[1777370682424,40.31,76662.0,66.1,-0.22196,0.00013,16.51747]
[1777370682619,40.31,76662.0,66.1,-0.22196,0.00013,16.51747]
[1777370682495,40.31,76650.54,66.1,-0.22348,0.00013,16.57964]
[1777370682861,40.31,76650.54,66.1,-0.22348,0.00013,16.57964]
[1777370683382,40.31,76645.47,66.1,-0.22416,0.00013,16.6071]
[1777370684018,40.31,76645.47,66.1,-0.22416,0.00013,16.6071]
[1777370684374,40.31,76645.47,66.1,-0.22416,0.00013,16.6071]
[1777370684388,40.31,76645.09,66.1,-0.22421,0.00013,16.60918]
[1777370687320,40.31,76644.8,66.1,-0.22425,0.00013,16.61064]
[1777370687409,40.31,76643.33,66.1,-0.22444,0.00013,16.61853]
[1777370688023,40.31,76643.33,66.1,-0.22444,0.00013,16.61853]
[1777370688868,40.31,76643.56,66.1,-0.22441,0.00013,16.61729]
[1777370689424,40.31,76643.85,66.1,-0.22437,0.00013,16.61572]
[1777370690354,40.31,76643.85,66.1,-0.22437,0.00013,16.61572]
[1777370690431,40.31,76643.1,66.1,-0.22447,0.00013,16.61971]
[1777370695465,40.31,76644.11,66.1,-0.22434,0.00013,16.61428]
[1777370699494,40.31,76636.6,66.1,-0.22535,0.00013,16.65489]
[1777370699859,40.31,76636.6,66.1,-0.22535,0.00013,16.65489]
[1777370701502,40.31,76629.49,66.1,-0.2263,0.00013,16.69319]
[1777370707550,40.31,76626.5,66.1,-0.22669,0.00013,16.70862]
[1777370712585,40.3,76623.54,66.1,-0.22707,0.00013,16.72399]
[1777370713077,40.3,76623.54,66.1,-0.22707,0.00013,16.72399]
[1777370713278,40.3,76623.54,66.1,-0.22707,0.00013,16.72399]
[1777370713419,40.3,76623.54,66.1,-0.22707,0.00013,16.72399]
[1777370713592,40.3,76619.69,66.1,-0.22759,0.00014,16.74457]
[1777370714901,40.3,76617.0,66.1,-0.22795,0.00014,16.759]
[1777370715606,40.3,76616.91,66.1,-0.22796,0.00014,16.75944]
[1777370715845,40.3,76616.91,66.1,-0.22796,0.00014,16.75944]
[1777370716612,40.3,76613.52,66.1,-0.22842,0.00014,16.77765]
[1777370721614,40.3,76608.72,66.1,-0.22906,0.00014,16.80296]
[1777370722103,40.3,76606.27,66.1,-0.22939,0.00014,16.81608]
[1777370722654,40.3,76600.33,66.1,-0.2302,0.00014,16.84775]
[1777370727690,40.3,76596.99,66.1,-0.23064,0.00014,16.86517]
[1777370729553,40.3,76596.67,66.1,-0.23068,0.00014,16.8668]
[1777370735578,40.3,76593.44,66.1,-0.23107,0.00014,16.87885]
[1777370740781,40.29,76591.03,66.1,-0.23138,0.00014,16.89096]
[1777370741273,40.29,76591.03,66.1,-0.23138,0.00014,16.89096]
[1777370741478,40.29,76591.03,66.1,-0.23138,0.00014,16.89096]
[1777370741687,40.29,76591.03,66.1,-0.23138,0.00014,16.89096]
[1777370741775,40.29,76591.03,66.1,-0.23138,0.00014,16.89089]
[1777370741992,40.29,76591.03,66.1,-0.23138,0.00014,16.89089]
[1777370742118,40.29,76591.03,66.1,-0.23138,0.00014,16.89089]
[1777370742722,40.29,76584.88,66.1,-0.23222,0.00014,16.92364]
[1777370744025,40.29,76581.73,66.1,-0.23265,0.00014,16.94039]
[1777370749770,40.29,76577.86,66.1,-0.23317,0.00014,16.96076]
[1777370754905,40.29,76577.97,66.1,-0.23315,0.00014,16.95994]
[1777370757850,40.29,76578.69,66.1,-0.23305,0.00014,16.95602]
[1777370757919,40.29,76578.69,66.1,-0.23305,0.00014,16.95602]
[1777370758020,40.29,76580.05,66.1,-0.23286,0.00014,16.94877]
[1777370759768,40.29,76580.05,66.1,-0.23286,0.00014,16.94877]
[1777370759926,40.29,76586.12,66.1,-0.23203,0.00014,16.91638]
[1777370760445,40.29,76586.12,66.1,-0.23203,0.00014,16.91638]
[1777370760519,40.29,76586.12,66.1,-0.23203,0.00014,16.91638]
[1777370761339,40.29,76587.16,66.1,-0.23189,0.00014,16.91077]
[1777370761418,40.29,76587.16,66.1,-0.23189,0.00014,16.91077]
[1777370761440,40.29,76586.21,66.1,-0.23202,0.00014,16.91576]
[1777370761965,40.29,76586.21,66.1,-0.23202,0.00014,16.91576]
[1777370762019,40.29,76586.21,66.1,-0.23202,0.00014,16.91576]
[1777370762066,40.29,76583.73,66.1,-0.23236,0.00014,16.92899]
[1777370763793,40.29,76583.73,66.1,-0.23236,0.00014,16.92899]
[1777370763918,40.29,76583.88,66.1,-0.23233,0.00014,16.92811]
[1777370763942,40.29,76583.24,66.1,-0.23242,0.00014,16.93144]
[1777370767016,40.29,76586.39,66.1,-0.23199,0.00014,16.91471]
[1777370767119,40.29,76586.39,66.1,-0.23199,0.00014,16.91471]
[1777370767220,40.29,76585.06,66.1,-0.23217,0.00014,16.92183]
[1777370767848,40.29,76585.06,66.1,-0.23217,0.00014,16.92183]
[1777370767918,40.29,76585.06,66.1,-0.23217,0.00014,16.92183]
[1777370767971,40.29,76583.86,66.1,-0.23233,0.00014,16.92815]
[1777370771212,40.29,76583.09,66.1,-0.23244,0.00014,16.93231]
[1777370771318,40.29,76583.09,66.1,-0.23244,0.00014,16.93231]
[1777370771321,40.29,76583.09,66.1,-0.23244,0.00014,16.93231]
[1777370771619,40.29,76583.09,66.1,-0.23244,0.00014,16.93231]
[1777370776776,40.29,76578.43,66.1,-0.23308,0.00014,16.9571]
[1777370780930,40.29,76579.05,66.1,-0.23299,0.00014,16.95381]
[1777370783004,40.29,76568.26,66.1,-0.23448,0.00014,17.01105]
[1777370784434,40.29,76567.88,66.1,-0.23453,0.00014,17.01304]
[1777370784446,40.29,76567.88,66.1,-0.23453,0.00014,17.01304]
[1777370784511,40.29,76567.88,66.1,-0.23453,0.00014,17.01304]
[1777370787962,40.29,76565.57,66.1,-0.23484,0.00014,17.02516]
[1777370790871,40.29,76565.83,66.1,-0.2348,0.00014,17.02366]
[1777370792756,40.29,76567.52,66.1,-0.23453,0.00014,17.01004]
[1777370802209,40.29,76573.11,66.1,-0.23376,0.00014,16.98039]
[1777370804500,40.29,76573.53,66.1,-0.23371,0.00014,16.97818]
[1777370808808,40.29,76581.48,66.1,-0.23262,0.00014,16.93612]
[1777370811228,40.29,76581.23,66.1,-0.23266,0.00014,16.93765]
[1777370816386,40.29,76580.97,66.1,-0.2327,0.00014,16.93929]
[1777370821761,40.29,76581.25,66.1,-0.23267,0.00014,16.93794]
[1777370827313,40.29,76581.51,66.1,-0.23264,0.00014,16.93679]
[1777370832463,40.29,76577.82,66.1,-0.23314,0.00014,16.95648]
[1777370833410,40.29,76576.89,66.1,-0.23327,0.00014,16.96144]
[1777370838461,40.29,76580.91,66.1,-0.23273,0.00014,16.94037]
[1777370843496,40.3,76579.15,66.1,-0.23298,0.00014,16.95001]
[1777370847813,40.3,76579.25,66.1,-0.23297,0.00014,16.94966]
[1777370853566,40.3,76578.99,66.1,-0.23297,0.00014,16.94664]
[1777370856183,40.3,76579.58,66.1,-0.23289,0.00014,16.94357]
[1777370862630,40.3,76579.11,66.1,-0.23297,0.00014,16.94648]
[1777370867665,40.3,76575.12,66.1,-0.23352,0.00014,16.96793]
[1777370873096,40.3,76575.89,66.1,-0.23342,0.00014,16.96405]
[1777370879748,40.3,76574.5,66.1,-0.23362,0.00014,16.97169]
[1777370884784,40.3,76573.75,66.1,-0.23372,0.00014,16.97583]
[1777370889819,40.3,76575.07,66.1,-0.23355,0.00014,16.96898]
[1777370894853,40.31,76574.6,66.1,-0.23362,0.00014,16.97168]
[1777370899890,40.31,76573.11,66.1,-0.23382,0.00014,16.97974]
[1777370904925,40.31,76573.76,66.1,-0.23374,0.00014,16.97647]
[1777370909960,40.31,76566.81,66.1,-0.2347,0.00014,17.01339]
[1777370913472,40.31,76567.45,66.1,-0.23457,0.00014,17.00534]
[1777370913519,40.31,76567.45,66.1,-0.23457,0.00014,17.00534]
[1777370913811,40.31,76567.71,66.1,-0.23453,0.00014,17.00395]
[1777370914956,40.31,76567.71,66.1,-0.23453,0.00014,17.00395]
[1777370914996,40.31,76566.63,66.1,-0.23469,0.00014,17.00982]
[1777370915083,40.31,76566.63,66.1,-0.23469,0.00014,17.00982]
[1777370915237,40.31,76566.63,66.1,-0.23469,0.00014,17.00982]
[1777370915913,40.31,76557.04,66.1,-0.23601,0.00014,17.06058]
[1777370917918,40.31,76544.87,66.1,-0.23769,0.00014,17.12476]
[1777370918039,40.31,76544.87,66.1,-0.23769,0.00014,17.12476]
[1777370918418,40.31,76544.87,66.1,-0.23769,0.00014,17.12476]
[1777370918950,40.31,76538.56,66.1,-0.23857,0.00014,17.15794]
[1777370924072,40.31,76534.75,66.1,-0.23911,0.00014,17.17809]
[1777370925836,40.31,76534.68,66.1,-0.23912,0.00014,17.17858]
[1777370925937,40.31,76530.05,66.1,-0.23976,0.00014,17.20284]
[1777370926580,40.31,76522.58,66.1,-0.24081,0.00014,17.24182]
[1777370928745,40.31,76513.57,66.1,-0.24207,0.00014,17.28881]
[1777370934130,40.31,76517.58,66.1,-0.24152,0.00014,17.26833]
[1777370938047,40.31,76524.14,66.1,-0.2406,0.00014,17.23425]
[1777370938265,40.31,76524.14,66.1,-0.2406,0.00014,17.23425]
[1777370938929,40.31,76529.13,66.1,-0.23991,0.00014,17.20829]
[1777370941949,40.31,76532.61,66.1,-0.23943,0.00014,17.19013]
[1777370942018,40.31,76533.12,66.1,-0.23936,0.00014,17.18749]
[1777370942187,40.31,76536.85,66.1,-0.23884,0.00014,17.16801]
[1777370944778,40.31,76536.85,66.1,-0.23884,0.00014,17.16797]
[1777370950243,40.31,76533.64,66.1,-0.23928,0.00014,17.18449]
[1777370953671,40.31,76535.28,66.1,-0.23904,0.00014,17.1758]
[1777370953719,40.31,76535.28,66.1,-0.23904,0.00014,17.1758]
[1777370953773,40.31,76536.93,66.1,-0.23881,0.00014,17.16711]
[1777370954506,40.31,76536.93,66.1,-0.23881,0.00014,17.16711]
[1777370954718,40.31,76536.93,66.1,-0.23881,0.00014,17.16711]
[1777370954720,40.31,76536.56,66.1,-0.23887,0.00014,17.16911]
[1777370960313,40.31,76536.6,66.1,-0.23886,0.00014,17.16868]
[1777370964160,40.31,76536.24,66.1,-0.2389,0.00014,17.1705]
[1777370969378,40.31,76536.41,66.1,-0.23887,0.00014,17.16935]
[1777370974413,40.31,76533.64,66.1,-0.23922,0.00014,17.17902]
[1777370979449,40.31,76534.18,66.1,-0.23914,0.00014,17.17598]
[1777370984984,40.31,76534.57,66.1,-0.23908,0.00014,17.17376]
[1777370990527,40.31,76534.82,66.1,-0.23903,0.00014,17.17215]
[1777370995562,40.3,76534.84,66.1,-0.23903,0.00014,17.17183]
[1777371000596,40.3,76537.78,66.1,-0.23861,0.00014,17.15623]
[1777371005632,40.3,76543.09,66.1,-0.23787,0.00014,17.12835]
[1777371010667,40.3,76543.2,66.1,-0.23786,0.00014,17.1278]
[1777371015583,40.3,76543.59,66.1,-0.23781,0.00014,17.12577]
[1777371020813,40.31,76550.15,66.1,-0.2369,0.00014,17.0915]
[1777371026030,40.31,76545.53,66.1,-0.23755,0.00014,17.11596]
[1777371031815,40.31,76545.09,66.1,-0.23757,0.00014,17.11376]
[1777371036850,40.31,76545.35,66.1,-0.23754,0.00014,17.11251]
[1777371041885,40.31,76545.37,66.1,-0.23754,0.00014,17.11254]
[1777371045585,40.31,76547.8,66.1,-0.23721,0.00014,17.09985]
[1777371050948,40.31,76550.04,66.1,-0.2369,0.00014,17.08835]
[1777371053232,40.31,76550.34,66.1,-0.23686,0.00014,17.08689]
[1777371056921,40.31,76549.65,66.1,-0.23696,0.00014,17.09071]
[1777371062027,40.31,76549.97,66.1,-0.23693,0.00014,17.0894]
[1777371064041,40.31,76541.49,66.1,-0.23811,0.00014,17.13411]
[1777371066987,40.31,76540.74,66.1,-0.23821,0.00014,17.13805]
[1777371067124,40.31,76535.5,66.1,-0.23894,0.00014,17.16552]
[1777371067618,40.31,76535.5,66.1,-0.23894,0.00014,17.16552]
[1777371068069,40.31,76531.5,66.1,-0.2395,0.00014,17.18654]
[1777371068300,40.31,76531.5,66.1,-0.2395,0.00014,17.18654]
[1777371069076,40.31,76529.56,66.1,-0.23977,0.00014,17.19681]
[1777371070008,40.31,76529.56,66.1,-0.23977,0.00014,17.19681]
[1777371070118,40.31,76529.56,66.1,-0.23977,0.00014,17.19681]
[1777371070596,40.32,76529.13,66.1,-0.23984,0.00014,17.19916]
[1777371070719,40.32,76529.13,66.1,-0.23984,0.00014,17.19916]
[1777371075921,40.32,76523.31,66.1,-0.24066,0.00014,17.23003]
[1777371081310,40.32,76516.68,66.1,-0.24159,0.00014,17.2647]
[1777371083174,40.32,76527.2,66.1,-0.24012,0.00014,17.20999]
[1777371088720,40.32,76524.87,66.1,-0.24046,0.00014,17.22244]
[1777371089091,40.32,76524.87,66.1,-0.24046,0.00014,17.22244]
[1777371089361,40.32,76524.77,66.1,-0.24047,0.00014,17.2231]
[1777371090039,40.32,76524.77,66.1,-0.24047,0.00014,17.2231]
[1777371090095,40.32,76525.72,66.1,-0.24034,0.00014,17.21812]
[1777371090218,40.32,76525.72,66.1,-0.24034,0.00014,17.21812]
[1777371090903,40.32,76530.42,66.1,-0.23969,0.00014,17.19359]
[1777371092237,40.32,76537.22,66.1,-0.2387,0.00014,17.15325]
[1777371097389,40.32,76533.94,66.1,-0.23915,0.00014,17.17026]
[1777371103320,40.32,76531.04,66.1,-0.23954,0.00014,17.18498]
[1777371109356,40.31,76531.9,66.1,-0.23941,0.00014,17.17993]
[1777371114391,40.31,76530.22,66.1,-0.23963,0.00014,17.18829]
[1777371119426,40.31,76531.45,66.1,-0.23945,0.00014,17.18144]
[1777371120859,40.31,76531.45,66.1,-0.23945,0.00014,17.18144]
[1777371126475,40.31,76530.04,66.1,-0.23963,0.00014,17.18821]
[1777371131510,40.31,76531.03,66.1,-0.23948,0.00014,17.18259]
[1777371136545,40.3,76531.33,66.1,-0.23943,0.00014,17.1806]
[1777371142008,40.3,76530.9,66.1,-0.23948,0.00014,17.1826]
[1777371147562,40.3,76532.67,66.1,-0.23922,0.00014,17.17272]
[1777371152770,40.3,76538.49,66.1,-0.23837,0.00014,17.13732]
[1777371158699,40.3,76535.16,66.1,-0.23882,0.00014,17.15453]
[1777371163734,40.3,76532.69,66.1,-0.23916,0.00014,17.16718]
[1777371168769,40.29,76533.56,66.1,-0.23903,0.00014,17.1623]
[1777371173804,40.29,76532.28,66.1,-0.2392,0.00014,17.16872]
[1777371178842,40.29,76534.13,66.1,-0.23894,0.00014,17.15876]
[1777371184883,40.29,76532.94,66.1,-0.23909,0.00014,17.16468]
[1777371189918,40.29,76533.9,66.1,-0.23895,0.00014,17.15941]
[1777371194954,40.29,76533.36,66.1,-0.23902,0.00014,17.16201]
[1777371199989,40.29,76533.16,66.1,-0.23904,0.00014,17.16283]
[1777371205024,40.29,76537.12,66.1,-0.23849,0.00014,17.14193]
[1777371210059,40.28,76537.33,66.1,-0.23846,0.00014,17.14073]
[1777371210820,40.28,76537.33,66.1,-0.23846,0.00014,17.14073]
[1777371212833,40.28,76528.24,66.1,-0.23968,0.00014,17.18367]
[1777371221135,40.28,76528.89,66.1,-0.23958,0.00014,17.17966]
[1777371226170,40.28,76527.99,66.1,-0.23969,0.00014,17.18395]
[1777371228181,40.28,76526.65,66.1,-0.23988,0.00014,17.19095]
[1777371235234,40.28,76532.7,66.1,-0.23902,0.00014,17.15877]
[1777371240269,40.28,76532.38,66.1,-0.23906,0.00014,17.1602]
[1777371245304,40.27,76533.5,66.1,-0.2389,0.00014,17.15409]
[1777371250339,40.27,76531.43,66.1,-0.23918,0.00014,17.16469]
[1777371255375,40.27,76531.26,66.1,-0.2392,0.00014,17.1653]
[1777371260409,40.27,76529.19,66.1,-0.23948,0.00014,17.17586]
[1777371265444,40.27,76530.09,66.1,-0.23935,0.00014,17.17088]
[1777371270621,40.27,76528.26,66.1,-0.2396,0.00014,17.18029]
[1777371275850,40.27,76521.24,66.1,-0.24053,0.00014,17.21207]
[1777371280529,40.26,76521.33,66.1,-0.24051,0.00014,17.21117]
[1777371280619,40.26,76521.33,66.1,-0.24051,0.00014,17.21117]
[1777371280885,40.26,76520.43,66.1,-0.24063,0.00014,17.21578]
[1777371287018,40.26,76516.56,66.1,-0.24117,0.00014,17.23595]
[1777371293139,40.26,76516.71,66.1,-0.24115,0.00014,17.23513]
[1777371294839,40.26,76516.47,66.1,-0.24118,0.00014,17.23637]
[1777371294918,40.26,76516.47,66.1,-0.24118,0.00014,17.23637]
[1777371294940,40.26,76514.53,66.1,-0.24146,0.00014,17.24647]
[1777371296128,40.26,76514.53,66.1,-0.24146,0.00014,17.24647]
[1777371296219,40.26,76514.53,66.1,-0.24146,0.00014,17.24647]
[1777371296229,40.26,76514.82,66.1,-0.24141,0.00014,17.24485]
[1777371297786,40.26,76515.33,66.1,-0.24134,0.00014,17.24208]
[1777371297918,40.26,76515.33,66.1,-0.24134,0.00014,17.24208]
[1777371297927,40.26,76515.33,66.1,-0.24134,0.00014,17.24208]
[1777371298019,40.26,76514.3,66.1,-0.24148,0.00014,17.24743]
[1777371302965,40.26,76517.31,66.1,-0.24105,0.00014,17.23131]
[1777371303018,40.26,76517.31,66.1,-0.24105,0.00014,17.23131]
[1777371303067,40.26,76515.99,66.1,-0.24123,0.00014,17.23809]
[1777371308151,40.26,76515.86,66.1,-0.24125,0.00014,17.23869]
[1777371314017,40.26,76513.83,66.1,-0.24153,0.00014,17.2491]
[1777371314638,40.26,76513.59,66.1,-0.24156,0.00014,17.25031]
[1777371320829,40.26,76510.21,66.1,-0.24203,0.00014,17.26785]
[1777371325865,40.26,76506.94,66.1,-0.24249,0.00014,17.28478]
[1777371329072,40.26,76507.37,66.1,-0.24243,0.00014,17.28251]
[1777371329374,40.26,76502.15,66.1,-0.24316,0.00014,17.30956]
[1777371330048,40.26,76502.15,66.1,-0.24316,0.00014,17.30956]
[1777371330777,40.26,76498.54,66.1,-0.24367,0.00014,17.32828]
[1777371331681,40.26,76494.35,66.1,-0.24422,0.00014,17.34533]
[1777371331684,40.26,76494.35,66.1,-0.24422,0.00014,17.34533]
[1777371331715,40.26,76494.35,66.1,-0.24422,0.00014,17.34533]
[1777371337947,40.26,76496.01,66.1,-0.24398,0.00014,17.33646]
[1777371340628,40.26,76494.5,66.1,-0.24419,0.00014,17.34421]
[1777371340718,40.26,76494.5,66.1,-0.24419,0.00014,17.34421]
[1777371341035,40.26,76494.5,66.1,-0.24419,0.00014,17.34421]
[1777371341128,40.26,76494.5,66.1,-0.24419,0.00014,17.34421]
[1777371343991,40.26,76494.89,66.1,-0.24413,0.00014,17.34208]
[1777371350162,40.25,76493.83,66.1,-0.24428,0.00014,17.3473]
[1777371350549,40.25,76493.83,66.1,-0.24427,0.00014,17.34726]
[1777371350625,40.25,76493.83,66.1,-0.24427,0.00014,17.34726]
[1777371351304,40.25,76487.63,66.1,-0.24515,0.00014,17.37926]
[1777371351891,40.25,76487.63,66.1,-0.24515,0.00014,17.37926]
[1777371352303,40.25,76485.46,66.1,-0.24546,0.00014,17.39049]
[1777371353413,40.25,76485.09,66.1,-0.24551,0.00014,17.39248]
[1777371354854,40.25,76486.28,66.1,-0.24534,0.00014,17.38642]
[1777371355067,40.25,76487.05,66.1,-0.24524,0.00014,17.3825]
[1777371360102,40.26,76491.84,66.1,-0.24456,0.00014,17.3578]
[1777371365138,40.26,76492.1,66.1,-0.24453,0.00014,17.35656]
[1777371370151,40.26,76492.84,66.1,-0.24443,0.00014,17.35284]
[1777371371377,40.26,76487.63,66.1,-0.24516,0.00014,17.37978]
[1777371372187,40.26,76482.46,66.1,-0.24589,0.00014,17.40641]
[1777371377221,40.26,76482.51,66.1,-0.2459,0.00014,17.40674]
[1777371380512,40.26,76482.61,66.1,-0.24589,0.00014,17.40635]
[1777371386285,40.26,76482.64,66.1,-0.24589,0.00014,17.40633]
[1777371390897,40.26,76486.24,66.1,-0.24538,0.00014,17.38789]
[1777371391320,40.26,76486.29,66.1,-0.24534,0.00014,17.38307]
[1777371396355,40.26,76490.53,66.1,-0.24474,0.00014,17.36114]
[1777371397356,40.26,76490.53,66.1,-0.24474,0.00014,17.36114]
[1777371397418,40.26,76490.53,66.1,-0.24474,0.00014,17.36114]
[1777371398368,40.26,76490.89,66.1,-0.24469,0.00014,17.35924]
[1777371399936,40.26,76492.07,66.1,-0.24452,0.00014,17.35307]
[1777371402405,40.26,76494.99,66.1,-0.2441,0.00014,17.33785]
[1777371402523,40.26,76495.28,66.1,-0.24406,0.00014,17.3363]
[1777371403404,40.26,76495.11,66.1,-0.24409,0.00014,17.33722]
[1777371408439,40.26,76494.88,66.1,-0.24412,0.00014,17.33861]
[1777371410765,40.26,76498.22,66.1,-0.24366,0.00014,17.3214]
[1777371410818,40.26,76498.22,66.1,-0.24366,0.00014,17.3214]
[1777371411461,40.26,76499.23,66.1,-0.24351,0.00014,17.31614]
[1777371416495,40.26,76499.14,66.1,-0.24352,0.00014,17.31651]
[1777371418057,40.26,76499.14,66.1,-0.24352,0.00014,17.31651]
[1777371423886,40.26,76495.73,66.1,-0.244,0.00014,17.33411]
[1777371423935,40.26,76494.81,66.1,-0.24413,0.00014,17.33884]
[1777371426845,40.26,76495.15,66.1,-0.24408,0.00014,17.33712]
[1777371427122,40.26,76495.48,66.1,-0.24404,0.00014,17.33543]
[1777371432608,40.26,76495.25,66.1,-0.24407,0.00014,17.33643]
[1777371437717,40.26,76500.12,66.1,-0.24338,0.00014,17.31109]
[1777371443166,40.26,76497.36,66.1,-0.24376,0.00014,17.32535]
[1777371449006,40.26,76496.28,66.1,-0.24391,0.00014,17.33078]
[1777371454761,40.26,76496.69,66.1,-0.24381,0.00014,17.32386]
[1777371459922,40.26,76498.6,66.1,-0.24354,0.00014,17.31389]
[1777371459986,40.26,76498.6,66.1,-0.24354,0.00014,17.31389]
[1777371460146,40.26,76498.6,66.1,-0.24354,0.00014,17.31389]
[1777371461888,40.26,76506.91,66.1,-0.24237,0.00014,17.27075]
[1777371462606,40.26,76510.1,66.1,-0.24192,0.00014,17.25419]
[1777371464520,40.26,76510.69,66.1,-0.24184,0.00014,17.25118]
[1777371473190,40.26,76511.68,66.1,-0.24172,0.00014,17.24658]
[1777371473298,40.26,76511.68,66.1,-0.24172,0.00014,17.24658]
[1777371473570,40.26,76511.59,66.1,-0.24173,0.00014,17.24712]
[1777371475746,40.26,76519.44,66.1,-0.24064,0.00014,17.20634]
[1777371477840,40.26,76519.81,66.1,-0.24059,0.00014,17.2046]
[1777371477918,40.26,76519.81,66.1,-0.24059,0.00014,17.2046]
[1777371477932,40.26,76520.4,66.1,-0.24051,0.00014,17.20161]
[1777371479242,40.26,76520.4,66.1,-0.24051,0.00014,17.20161]
[1777371479318,40.26,76520.4,66.1,-0.24051,0.00014,17.20161]
[1777371479343,40.26,76519.43,66.1,-0.24065,0.00014,17.20668]
[1777371480855,40.26,76520.0,66.1,-0.24057,0.00014,17.20379]
[1777371481081,40.26,76519.17,66.1,-0.24069,0.00014,17.20822]
[1777371483065,40.26,76520.24,66.1,-0.24054,0.00014,17.20266]
[1777371483218,40.26,76520.24,66.1,-0.24054,0.00014,17.20266]
[1777371483313,40.26,76524.94,66.1,-0.23988,0.00014,17.17814]
[1777371485274,40.26,76531.64,66.1,-0.23895,0.00014,17.14304]
[1777371487824,40.26,76538.41,66.1,-0.23801,0.00014,17.10759]
[1777371488265,40.26,76538.41,66.1,-0.23801,0.00014,17.10759]
[1777371489735,40.26,76545.92,66.1,-0.23697,0.00014,17.06821]
[1777371492462,40.27,76547.6,66.1,-0.23674,0.00014,17.05955]
[1777371493839,40.27,76555.02,66.1,-0.23572,0.00014,17.02063]
[1777371496285,40.27,76556.54,66.1,-0.23552,0.00014,17.01298]
[1777371496418,40.27,76556.54,66.1,-0.23552,0.00014,17.01298]
[1777371496490,40.27,76557.68,66.1,-0.23536,0.00014,17.00709]
[1777371498901,40.27,76562.29,66.1,-0.23473,0.00014,16.98283]
[1777371498906,40.27,76562.29,66.1,-0.23473,0.00014,16.98283]
[1777371499517,40.27,76562.29,66.1,-0.23473,0.00014,16.98283]
[1777371501953,40.27,76567.26,66.1,-0.23405,0.00014,16.95672]
[1777371501958,40.27,76567.26,66.1,-0.23405,0.00014,16.95672]
[1777371503374,40.27,76569.57,66.1,-0.23373,0.00014,16.94447]
[1777371503394,40.27,76569.57,66.1,-0.23373,0.00014,16.94447]
[1777371503427,40.27,76569.57,66.1,-0.23373,0.00014,16.94447]
[1777371504061,40.27,76570.89,66.1,-0.23355,0.00014,16.93756]
[1777371504120,40.27,76570.89,66.1,-0.23355,0.00014,16.93756]
[1777371504221,40.27,76560.4,66.1,-0.235,0.00014,16.99326]
[1777371505237,40.27,76560.4,66.1,-0.235,0.00014,16.99326]
[1777371505318,40.27,76560.4,66.1,-0.235,0.00014,16.99326]
[1777371505374,40.27,76553.96,66.1,-0.2359,0.00014,17.02743]
[1777371506054,40.27,76553.96,66.1,-0.2359,0.00014,17.02743]
[1777371506146,40.27,76553.96,66.1,-0.2359,0.00014,17.02743]
[1777371506218,40.27,76553.96,66.1,-0.2359,0.00014,17.02743]
[1777371506487,40.27,76554.32,66.1,-0.23585,0.00014,17.02553]
[1777371510000,40.27,76554.43,66.1,-0.23584,0.00014,17.02522]
[1777371515209,40.28,76550.44,66.1,-0.23636,0.00014,17.0422]
[1777371521272,40.28,76550.83,66.1,-0.23633,0.00014,17.04074]
[1777371521314,40.28,76550.83,66.1,-0.23633,0.00014,17.04074]
[1777371526803,40.28,76545.42,66.1,-0.23709,0.00014,17.0697]
[1777371532310,40.28,76546.19,66.1,-0.23699,0.00014,17.06599]
[1777371538353,40.28,76547.04,66.1,-0.23688,0.00014,17.06185]
[1777371543388,40.29,76551.17,66.1,-0.23631,0.00014,17.04039]
[1777371548423,40.29,76556.62,66.1,-0.23557,0.00014,17.01203]
[1777371551341,40.29,76558.72,66.1,-0.23529,0.00014,17.00115]
[1777371556479,40.29,76552.91,66.1,-0.23611,0.00014,17.03252]
[1777371561513,40.29,76551.92,66.1,-0.23626,0.00014,17.03823]
[1777371566548,40.3,76550.52,66.1,-0.23646,0.00014,17.04616]
[1777371572592,40.3,76552.0,66.1,-0.23623,0.00014,17.03422]
[1777371576621,40.3,76545.0,66.1,-0.23721,0.00014,17.07138]
[1777371581344,40.3,76541.84,66.1,-0.23765,0.00014,17.08809]
[1777371586613,40.3,76542.11,66.1,-0.23762,0.00014,17.08679]
[1777371591726,40.3,76541.65,66.1,-0.23768,0.00014,17.08933]
[1777371596519,40.3,76533.36,66.1,-0.23884,0.00014,17.13282]
[1777371601796,40.3,76533.0,66.1,-0.23888,0.00014,17.13448]
[1777371606831,40.3,76533.44,66.1,-0.23882,0.00014,17.13203]
[1777371611867,40.3,76534.37,66.1,-0.23868,0.00014,17.12703]
[1777371615291,40.3,76535.04,66.1,-0.23859,0.00014,17.12348]
[1777371615418,40.3,76535.04,66.1,-0.23859,0.00014,17.12348]
[1777371615627,40.3,76535.49,66.1,-0.23853,0.00014,17.1211]
[1777371615833,40.3,76535.49,66.1,-0.23853,0.00014,17.1211]
[1777371616020,40.3,76529.7,66.1,-0.23933,0.00014,17.15151]
[1777371618575,40.3,76526.3,66.1,-0.23981,0.00014,17.16942]
[1777371620187,40.3,76514.71,66.1,-0.24144,0.00014,17.23015]
[1777371623951,40.3,76507.0,66.1,-0.24252,0.00014,17.27031]
[1777371625476,40.3,76507.0,66.1,-0.24252,0.00014,17.27031]
[1777371625518,40.3,76507.0,66.1,-0.24252,0.00014,17.27031]
[1777371625577,40.3,76506.21,66.1,-0.24263,0.00014,17.2744]
[1777371627155,40.3,76506.61,66.1,-0.24258,0.00014,17.27232]
[1777371627218,40.3,76506.61,66.1,-0.24258,0.00014,17.27232]
[1777371627228,40.3,76505.53,66.1,-0.24273,0.00014,17.278]
[1777371630026,40.3,76506.87,66.1,-0.24254,0.00014,17.27103]
[1777371631187,40.3,76509.31,66.1,-0.2422,0.00014,17.25836]
[1777371636766,40.3,76514.15,66.1,-0.24149,0.00014,17.22877]
[1777371637208,40.3,76514.15,66.1,-0.24149,0.00014,17.22877]
[1777371637319,40.3,76514.15,66.1,-0.24149,0.00014,17.22877]
[1777371637420,40.3,76514.12,66.1,-0.24149,0.00014,17.22897]
[1777371638009,40.3,76514.12,66.1,-0.24149,0.00014,17.22897]
[1777371638118,40.3,76514.12,66.1,-0.24149,0.00014,17.22897]
[1777371638219,40.3,76514.14,66.1,-0.24149,0.00014,17.22882]
[1777371640269,40.3,76513.06,66.1,-0.24164,0.00014,17.23448]
[1777371640638,40.3,76514.38,66.1,-0.24146,0.00014,17.22765]
[1777371642125,40.3,76519.36,66.1,-0.24076,0.00014,17.2017]
[1777371642219,40.3,76519.36,66.1,-0.24076,0.00014,17.2017]
[1777371642226,40.3,76527.07,66.1,-0.23968,0.00014,17.16147]
[1777371642874,40.3,76527.07,66.1,-0.23968,0.00014,17.16147]
[1777371643019,40.3,76527.07,66.1,-0.23968,0.00014,17.16147]
[1777371643629,40.3,76528.96,66.1,-0.23942,0.00014,17.15154]
[1777371643777,40.3,76528.96,66.1,-0.23942,0.00014,17.15154]
[1777371643919,40.3,76528.96,66.1,-0.23942,0.00014,17.15154]
[1777371644094,40.3,76529.06,66.1,-0.23941,0.00014,17.15107]
[1777371649313,40.3,76532.35,66.1,-0.23895,0.00014,17.13373]
[1777371654645,40.3,76532.87,66.1,-0.23887,0.00014,17.13094]
[1777371660535,40.3,76531.69,66.1,-0.23903,0.00014,17.137]
[1777371661392,40.3,76531.77,66.1,-0.23902,0.00014,17.13656]
[1777371661545,40.3,76531.77,66.1,-0.23902,0.00014,17.13656]
[1777371661589,40.3,76529.76,66.1,-0.2393,0.00014,17.14706]
[1777371661733,40.3,76529.76,66.1,-0.2393,0.00014,17.14706]
[1777371665186,40.3,76520.36,66.1,-0.24061,0.00014,17.1962]
[1777371670484,40.3,76514.26,66.1,-0.24147,0.00014,17.22794]
[1777371677326,40.3,76514.6,66.1,-0.24141,0.00014,17.22589]
[1777371682361,40.3,76512.67,66.1,-0.24168,0.00014,17.23573]
[1777371687396,40.3,76515.17,66.1,-0.24132,0.00014,17.22247]
[1777371692431,40.3,76515.09,66.1,-0.24129,0.00014,17.21803]
[1777371697468,40.3,76509.55,66.1,-0.24206,0.00014,17.24656]
[1777371702502,40.29,76510.05,66.1,-0.24198,0.00014,17.24357]
[1777371707539,40.29,76512.12,66.1,-0.24168,0.00014,17.23247]
[1777371712573,40.29,76513.06,66.1,-0.24154,0.00014,17.22739]
[1777371717609,40.29,76509.57,66.1,-0.24203,0.00014,17.24538]
[1777371722631,40.29,76510.71,66.1,-0.24186,0.00014,17.23931]
[1777371728686,40.29,76511.49,66.1,-0.24175,0.00014,17.23506]
[1777371733720,40.29,76513.83,66.1,-0.24142,0.00014,17.22286]
[1777371738736,40.29,76513.62,66.1,-0.24145,0.00014,17.22398]
[1777371738762,40.29,76513.62,66.1,-0.24145,0.00014,17.22398]
[1777371739519,40.29,76515.62,66.1,-0.24117,0.00014,17.21356]
[1777371739764,40.29,76525.98,66.1,-0.23972,0.00014,17.15939]
[1777371744799,40.29,76527.59,66.1,-0.23949,0.00014,17.15087]
[1777371750705,40.29,76526.08,66.1,-0.2397,0.00014,17.15868]
[1777371750755,40.29,76526.08,66.1,-0.2397,0.00014,17.15868]
[1777371751864,40.29,76524.21,66.1,-0.23992,0.00014,17.16376]
[1777371751918,40.29,76524.21,66.1,-0.23992,0.00014,17.16376]
[1777371752333,40.29,76521.3,66.1,-0.24033,0.00014,17.17892]
[1777371757849,40.29,76520.3,66.1,-0.24047,0.00014,17.18429]
[1777371762928,40.29,76514.55,66.1,-0.24127,0.00014,17.21424]
[1777371768383,40.29,76514.38,66.1,-0.2413,0.00014,17.21507]
[1777371774015,40.29,76515.64,66.1,-0.24112,0.00014,17.20842]
[1777371780050,40.29,76514.56,66.1,-0.24127,0.00014,17.21401]
[1777371782859,40.29,76514.29,66.1,-0.2413,0.00014,17.21539]
[1777371782918,40.29,76514.29,66.1,-0.2413,0.00014,17.21539]
[1777371783071,40.29,76514.19,66.1,-0.24132,0.00014,17.2159]
[1777371784723,40.29,76514.19,66.1,-0.24132,0.00014,17.2159]
[1777371784819,40.29,76514.19,66.1,-0.24132,0.00014,17.2159]
[1777371784823,40.29,76514.67,66.1,-0.24125,0.00014,17.21319]
[1777371789940,40.29,76514.73,66.1,-0.24124,0.00014,17.21283]
[1777371796162,40.29,76514.21,66.1,-0.24131,0.00014,17.21546]
[1777371801197,40.29,76514.05,66.1,-0.24133,0.00014,17.21625]
[1777371806232,40.29,76515.4,66.1,-0.24114,0.00014,17.20917]
[1777371811267,40.29,76515.28,66.1,-0.24112,0.00014,17.20516]
[1777371812856,40.29,76515.28,66.1,-0.24112,0.00014,17.20516]
[1777371812919,40.29,76514.91,66.1,-0.24117,0.00014,17.20708]
[1777371813281,40.29,76514.77,66.1,-0.24119,0.00014,17.20781]
[1777371814225,40.29,76514.77,66.1,-0.24119,0.00014,17.20781]
[1777371814321,40.29,76514.77,66.1,-0.24119,0.00014,17.20781]
[1777371814326,40.28,76513.69,66.1,-0.24134,0.00014,17.21335]
[1777371819711,40.28,76514.13,66.1,-0.24127,0.00014,17.21104]
[1777371825365,40.28,76515.5,66.1,-0.24108,0.00014,17.20388]
[1777371826757,40.28,76515.5,66.1,-0.24108,0.00014,17.20388]
[1777371826819,40.28,76515.5,66.1,-0.24108,0.00014,17.20388]
[1777371827379,40.28,76515.84,66.1,-0.24103,0.00014,17.20212]
[1777371832414,40.28,76513.66,66.1,-0.24133,0.00014,17.21304]
[1777371837449,40.28,76515.04,66.1,-0.24112,0.00014,17.20536]
[1777371842484,40.28,76515.55,66.1,-0.24104,0.00014,17.2022]
[1777371847519,40.27,76515.73,66.1,-0.241,0.00014,17.20073]
[1777371852555,40.27,76515.0,66.1,-0.24109,0.00014,17.20401]
[1777371857590,40.27,76516.03,66.1,-0.24093,0.00014,17.19807]
[1777371863632,40.27,76516.14,66.1,-0.2409,0.00014,17.19684]
[1777371868667,40.26,76512.6,66.1,-0.24138,0.00014,17.2147]
[1777371873702,40.26,76513.15,66.1,-0.24124,0.00014,17.20654]
[1777371878737,40.26,76513.44,66.1,-0.24119,0.00014,17.20438]
[1777371883772,40.25,76513.35,66.1,-0.24118,0.00014,17.20421]
[1777371885159,40.25,76510.78,66.1,-0.24154,0.00014,17.21747]
[1777371885221,40.25,76510.78,66.1,-0.24154,0.00014,17.21747]
[1777371885751,40.25,76510.78,66.1,-0.24154,0.00014,17.21747]
[1777371885819,40.25,76510.78,66.1,-0.24154,0.00014,17.21747]
[1777371885874,40.25,76510.78,66.1,-0.24154,0.00014,17.21747]
[1777371885941,40.25,76509.07,66.1,-0.24178,0.00014,17.2262]
[1777371886032,40.25,76509.07,66.1,-0.24178,0.00014,17.2262]
[1777371891828,40.25,76512.65,66.1,-0.24127,0.00014,17.20721]
[1777371896863,40.25,76508.31,66.1,-0.24187,0.00014,17.22968]
[1777371901899,40.25,76507.76,66.1,-0.24194,0.00014,17.23226]
[1777371906934,40.25,76507.64,66.1,-0.24195,0.00014,17.23267]
[1777371911969,40.25,76510.03,66.1,-0.24161,0.00014,17.2201]
[1777371917855,40.25,76510.18,66.1,-0.24159,0.00014,17.21925]
[1777371923045,40.25,76509.54,66.1,-0.24168,0.00014,17.22249]
[1777371928837,40.25,76509.58,66.1,-0.24167,0.00014,17.22223]
[1777371930926,40.25,76511.54,66.1,-0.2414,0.00014,17.212]
[1777371931019,40.25,76512.3,66.1,-0.24129,0.00014,17.20805]
[1777371931918,40.25,76514.11,66.1,-0.24099,0.00014,17.1939]
[1777371933135,40.25,76516.94,66.1,-0.2406,0.00014,17.17912]
[1777371933218,40.25,76516.94,66.1,-0.2406,0.00014,17.17912]
[1777371933320,40.24,76516.62,66.1,-0.24064,0.00014,17.18074]
[1777371939236,40.25,76516.09,66.1,-0.24072,0.00014,17.18364]
[1777371940333,40.25,76516.0,66.1,-0.24073,0.00014,17.18413]
[1777371940420,40.25,76516.0,66.1,-0.24073,0.00014,17.18413]
[1777371940435,40.25,76516.35,66.1,-0.24068,0.00014,17.18232]
[1777371943082,40.25,76516.31,66.1,-0.24069,0.00014,17.18239]
[1777371943218,40.25,76516.31,66.1,-0.24069,0.00014,17.18239]
[1777371943947,40.25,76516.31,66.1,-0.24069,0.00014,17.18239]
[1777371943951,40.24,76516.5,66.1,-0.24066,0.00014,17.18133]
[1777371944019,40.24,76516.5,66.1,-0.24066,0.00014,17.18133]
[1777371944811,40.24,76516.19,66.1,-0.2407,0.00014,17.18295]
[1777371949812,40.24,76515.87,66.1,-0.24074,0.00014,17.18438]
[1777371955270,40.24,76516.16,66.1,-0.24068,0.00014,17.18215]
[1777371960305,40.24,76516.33,66.1,-0.24064,0.00014,17.18078]
[1777371964706,40.24,76516.42,66.1,-0.24062,0.00014,17.18001]
[1777371964819,40.24,76516.42,66.1,-0.24062,0.00014,17.18001]
[1777371964920,40.24,76516.59,66.1,-0.2406,0.00014,17.17902]
[1777371970374,40.23,76513.46,66.1,-0.24103,0.00014,17.1952]
[1777371975623,40.23,76513.27,66.1,-0.24106,0.00014,17.19616]
[1777371981451,40.23,76513.45,66.1,-0.24102,0.00014,17.19487]
[1777371985899,40.23,76513.32,66.1,-0.24104,0.00014,17.19551]
[1777371986019,40.23,76513.32,66.1,-0.24104,0.00014,17.19551]
[1777371986487,40.23,76513.45,66.1,-0.24102,0.00014,17.19469]
[1777371991787,40.23,76513.5,66.1,-0.241,0.00014,17.19394]
[1777371991919,40.23,76513.5,66.1,-0.241,0.00014,17.19394]
[1777371992020,40.23,76513.47,66.1,-0.24096,0.00014,17.18931]
[1777371997563,40.23,76513.54,66.1,-0.24095,0.00014,17.18879]
[1777372002599,40.23,76512.32,66.1,-0.24111,0.00014,17.19501]
[1777372007634,40.23,76511.02,66.1,-0.24129,0.00014,17.20156]
[1777372012669,40.23,76512.12,66.1,-0.24113,0.00014,17.19563]
[1777372017704,40.22,76512.24,66.1,-0.24111,0.00014,17.19481]
[1777372022739,40.22,76510.99,66.1,-0.24128,0.00014,17.20115]
[1777372027774,40.22,76511.62,66.1,-0.24119,0.00014,17.19768]
[1777372032809,40.22,76511.8,66.1,-0.24116,0.00014,17.19655]
[1777372037756,40.22,76511.97,66.1,-0.24113,0.00014,17.19552]
[1777372037818,40.22,76511.97,66.1,-0.24113,0.00014,17.19552]
[1777372037844,40.22,76512.45,66.1,-0.24106,0.00014,17.19298]
[1777372042879,40.22,76518.44,66.1,-0.24021,0.00014,17.16117]
[1777372047915,40.22,76522.45,66.1,-0.23964,0.00014,17.13975]
[1777372052950,40.22,76522.18,66.1,-0.23963,0.00014,17.13628]
[1777372057985,40.21,76521.83,66.1,-0.23967,0.00014,17.13779]
[1777372063020,40.21,76521.35,66.1,-0.23973,0.00014,17.13995]
[1777372068055,40.21,76523.01,66.1,-0.23948,0.00014,17.13082]
[1777372074097,40.21,76524.58,66.1,-0.23925,0.00014,17.12221]
[1777372079132,40.21,76524.83,66.1,-0.23921,0.00014,17.12061]
[1777372084167,40.2,76523.32,66.1,-0.23942,0.00014,17.12825]
[1777372088524,40.2,76526.21,66.1,-0.23901,0.00014,17.11291]
[1777372094237,40.2,76528.04,66.1,-0.23874,0.00014,17.10302]
[1777372099274,40.2,76527.55,66.1,-0.23881,0.00014,17.1055]
[1777372104927,40.2,76528.6,66.1,-0.23866,0.00014,17.09995]
[1777372110792,40.2,76529.55,66.1,-0.23853,0.00014,17.095]
[1777372114111,40.2,76537.75,66.1,-0.23735,0.00014,17.04735]
[1777372114879,40.2,76537.75,66.1,-0.23735,0.00014,17.04735]
[1777372115549,40.2,76538.37,66.1,-0.23727,0.00014,17.04408]
[1777372115721,40.2,76538.37,66.1,-0.23727,0.00014,17.04408]
[1777372116885,40.2,76521.54,66.1,-0.23962,0.00014,17.13269]
[1777372117950,40.2,76521.54,66.1,-0.23962,0.00014,17.13269]
[1777372118037,40.2,76521.54,66.1,-0.23962,0.00014,17.13269]
[1777372118051,40.2,76515.96,66.1,-0.2404,0.00014,17.16188]
[1777372119918,40.2,76516.58,66.1,-0.24032,0.00014,17.15868]
[1777372120019,40.2,76516.58,66.1,-0.24032,0.00014,17.15868]
[1777372120120,40.2,76517.01,66.1,-0.24026,0.00014,17.15643]
[1777372123963,40.2,76517.47,66.1,-0.24019,0.00014,17.15392]
[1777372129712,40.2,76517.53,66.1,-0.24017,0.00014,17.15334]
[1777372133789,40.2,76521.2,66.1,-0.23965,0.00014,17.13369]
[1777372133918,40.2,76521.2,66.1,-0.23965,0.00014,17.13369]
[1777372134019,40.2,76521.21,66.1,-0.23965,0.00014,17.13358]
[1777372136952,40.2,76521.05,66.1,-0.23967,0.00014,17.13449]
[1777372137019,40.2,76521.05,66.1,-0.23967,0.00014,17.13449]
[1777372137053,40.2,76521.03,66.1,-0.23967,0.00014,17.13463]
[1777372142576,40.2,76520.74,66.1,-0.23971,0.00014,17.13591]
[1777372147612,40.2,76520.46,66.1,-0.23974,0.00014,17.13711]
[1777372152646,40.2,76518.82,66.1,-0.23996,0.00014,17.1454]
[1777372157682,40.19,76520.34,66.1,-0.23974,0.00014,17.13717]
[1777372162716,40.19,76520.45,66.1,-0.23972,0.00014,17.13635]
[1777372167752,40.19,76519.89,66.1,-0.23979,0.00014,17.13901]
[1777372172787,40.19,76520.52,66.1,-0.23966,0.00014,17.13083]
[1777372177822,40.19,76520.24,66.1,-0.23969,0.00014,17.1321]
[1777372182857,40.19,76520.66,66.1,-0.23963,0.00014,17.12969]
[1777372187891,40.19,76521.09,66.1,-0.23956,0.00014,17.12724]
[1777372193021,40.19,76521.69,66.1,-0.23948,0.00014,17.12398]
[1777372198205,40.19,76521.7,66.1,-0.23947,0.00014,17.12376]
[1777372204006,40.19,76520.32,66.1,-0.23966,0.00014,17.13071]
[1777372211449,40.18,76519.67,66.1,-0.23974,0.00014,17.13387]
[1777372217099,40.18,76522.38,66.1,-0.23935,0.00014,17.11932]
[1777372222134,40.18,76522.72,66.1,-0.2393,0.00014,17.11741]
[1777372228176,40.18,76526.45,66.1,-0.23878,0.00014,17.09776]
[1777372231584,40.18,76530.58,66.1,-0.23816,0.00014,17.07142]
[1777372237111,40.18,76533.99,66.1,-0.23769,0.00014,17.05362]
[1777372239990,40.18,76529.89,66.1,-0.23827,0.00014,17.07539]
[1777372241308,40.18,76529.95,66.1,-0.23826,0.00014,17.07511]
[1777372242031,40.18,76529.67,66.1,-0.2383,0.00014,17.07661]
[1777372243662,40.18,76528.58,66.1,-0.23846,0.00014,17.08241]
[1777372249323,40.18,76528.83,66.1,-0.23842,0.00014,17.08126]
[1777372254358,40.19,76529.0,66.1,-0.23841,0.00014,17.08053]
[1777372260401,40.19,76529.46,66.1,-0.23835,0.00014,17.07833]
[1777372263452,40.19,76529.47,66.1,-0.23835,0.00014,17.07835]
[1777372264291,40.19,76529.47,66.1,-0.23835,0.00014,17.07835]
[1777372265040,40.19,76529.47,66.1,-0.23835,0.00014,17.07839]
[1777372268186,40.19,76530.43,66.1,-0.23822,0.00014,17.07347]
[1777372270647,40.19,76531.5,66.1,-0.23807,0.00014,17.06799]
[1777372272886,40.19,76533.65,66.1,-0.23777,0.00014,17.05676]
[1777372275004,40.19,76533.7,66.1,-0.23777,0.00014,17.0566]
[1777372275850,40.19,76533.97,66.1,-0.23773,0.00014,17.05522]
[1777372276408,40.19,76534.57,66.1,-0.23765,0.00014,17.0521]
[1777372276554,40.19,76534.57,66.1,-0.23765,0.00014,17.0521]
[1777372276590,40.19,76534.57,66.1,-0.23765,0.00014,17.0521]
[1777372276635,40.19,76534.57,66.1,-0.23765,0.00014,17.0521]
[1777372282542,40.19,76540.02,66.1,-0.2369,0.00014,17.02365]
[1777372284871,40.19,76541.48,66.1,-0.2367,0.00014,17.01619]
[1777372284972,40.19,76542.49,66.1,-0.23656,0.00014,17.01094]
[1777372290450,40.19,76545.93,66.1,-0.23609,0.00014,16.99301]
[1777372296946,40.2,76547.77,66.1,-0.23581,0.00014,16.97897]
[1777372300662,40.2,76547.73,66.1,-0.23582,0.00014,16.97944]
[1777372300718,40.2,76547.73,66.1,-0.23582,0.00014,16.97944]
[1777372300764,40.2,76547.73,66.1,-0.23582,0.00014,16.97951]
[1777372306337,40.2,76548.0,66.1,-0.23578,0.00014,16.97797]
[1777372308140,40.2,76552.54,66.1,-0.23515,0.00014,16.95387]
[1777372311041,40.2,76555.0,66.1,-0.23481,0.00014,16.94085]
[1777372311627,40.2,76559.31,66.1,-0.23421,0.00014,16.91798]
[1777372314318,40.2,76564.69,66.1,-0.23347,0.00014,16.88948]
[1777372319688,40.2,76561.46,66.1,-0.23393,0.00014,16.90709]
[1777372324808,40.2,76561.96,66.1,-0.23387,0.00014,16.90477]
[1777372330714,40.2,76562.1,66.1,-0.23385,0.00014,16.90432]
[1777372330818,40.2,76562.1,66.1,-0.23385,0.00014,16.90432]
[1777372330920,40.2,76562.1,66.1,-0.23386,0.00014,16.90455]
[1777372334054,40.2,76562.14,66.1,-0.23385,0.00014,16.90432]
[1777372334645,40.2,76562.14,66.1,-0.23385,0.00014,16.90428]
[1777372334731,40.2,76562.14,66.1,-0.23385,0.00014,16.90428]
[1777372334920,40.2,76558.74,66.1,-0.23432,0.00014,16.92233]
[1777372341968,40.2,76553.8,66.1,-0.23501,0.00014,16.94879]
[1777372347003,40.2,76547.14,66.1,-0.23594,0.00014,16.98413]
[1777372352957,40.2,76548.89,66.1,-0.23565,0.00014,16.97011]
[1777372355064,40.2,76556.3,66.1,-0.23463,0.00014,16.93082]
[1777372360099,40.2,76554.36,66.1,-0.2349,0.00014,16.94127]
[1777372360713,40.2,76554.36,66.1,-0.2349,0.00014,16.94127]
[1777372366141,40.21,76555.14,66.1,-0.23479,0.00014,16.93725]
[1777372371176,40.21,76554.82,66.1,-0.23484,0.00014,16.93905]
[1777372376211,40.21,76553.87,66.1,-0.23497,0.00014,16.94413]
[1777372381247,40.21,76557.25,66.1,-0.23451,0.00014,16.92624]
[1777372386282,40.21,76563.89,66.1,-0.23359,0.00014,16.89115]
[1777372390059,40.21,76564.62,66.1,-0.2335,0.00014,16.88749]
[1777372395345,40.21,76565.11,66.1,-0.23344,0.00014,16.8854]
[1777372399059,40.21,76562.68,66.1,-0.23378,0.00014,16.8986]
[1777372400110,40.21,76562.86,66.1,-0.23376,0.00014,16.89772]
[1777372400835,40.21,76563.31,66.1,-0.2337,0.00014,16.89541]
[1777372401142,40.21,76563.31,66.1,-0.2337,0.00014,16.89541]
[1777372402756,40.21,76566.6,66.1,-0.23325,0.00014,16.87817]
[1777372404349,40.21,76567.09,66.1,-0.23319,0.00014,16.87568]
[1777372410449,40.22,76567.25,66.1,-0.23319,0.00014,16.87562]
[1777372415485,40.22,76566.98,66.1,-0.2332,0.00014,16.87296]
[1777372420750,40.22,76567.9,66.1,-0.23308,0.00014,16.86852]
[1777372420819,40.22,76567.9,66.1,-0.23308,0.00014,16.86852]
[1777372420920,40.22,76568.15,66.1,-0.23305,0.00014,16.86731]
[1777372422560,40.22,76567.62,66.1,-0.23313,0.00014,16.87016]
[1777372422565,40.22,76567.62,66.1,-0.23313,0.00014,16.87016]
[1777372427739,40.22,76568.48,66.1,-0.23301,0.00014,16.86571]
[1777372430152,40.22,76568.71,66.1,-0.23298,0.00014,16.86454]
[1777372436632,40.22,76569.04,66.1,-0.23294,0.00014,16.86281]
[1777372438146,40.22,76569.04,66.1,-0.23294,0.00014,16.86281]
[1777372438234,40.22,76569.04,66.1,-0.23294,0.00014,16.86281]
[1777372438371,40.22,76569.04,66.1,-0.23294,0.00014,16.86281]
[1777372438375,40.22,76569.04,66.1,-0.23294,0.00014,16.86281]
[1777372438464,40.22,76569.04,66.1,-0.23294,0.00014,16.86281]
[1777372438442,40.22,76569.04,66.1,-0.23294,0.00014,16.86281]
[1777372441217,40.22,76578.73,66.1,-0.2316,0.00014,16.81106]
[1777372446861,40.22,76574.86,66.1,-0.23213,0.00014,16.83166]
[1777372451932,40.22,76577.28,66.1,-0.2318,0.00014,16.81868]
[1777372455872,40.22,76576.64,66.1,-0.23188,0.00014,16.82207]
[1777372455916,40.22,76576.88,66.1,-0.23185,0.00014,16.82078]
[1777372458831,40.22,76576.99,66.1,-0.23184,0.00014,16.82025]
[1777372459463,40.22,76577.34,66.1,-0.23179,0.00014,16.81849]
[1777372463404,40.22,76584.55,66.1,-0.2308,0.00014,16.78004]
[1777372463977,40.22,76584.55,66.1,-0.2308,0.00014,16.78004]
[1777372464827,40.22,76584.36,66.1,-0.23083,0.00014,16.78109]
[1777372465171,40.22,76584.46,66.1,-0.23082,0.00014,16.7806]
[1777372468025,40.23,76586.57,66.1,-0.23053,0.00014,16.76952]
[1777372470151,40.23,76591.71,66.1,-0.22984,0.00014,16.74238]
[1777372470366,40.23,76593.26,66.1,-0.22963,0.00014,16.73407]
[1777372475523,40.23,76595.26,66.1,-0.22932,0.00014,16.71903]
[1777372478458,40.23,76598.71,66.1,-0.22886,0.00014,16.70084]
[1777372480694,40.23,76599.27,66.1,-0.22879,0.00014,16.69824]
[1777372486177,40.23,76600.22,66.1,-0.22867,0.00014,16.6935]
[1777372491623,40.24,76602.92,66.1,-0.22832,0.00014,16.67958]
[1777372492088,40.24,76595.68,66.1,-0.22931,0.00014,16.71856]
[1777372493027,40.24,76586.32,66.1,-0.23059,0.00014,16.7688]
[1777372494534,40.24,76586.32,66.1,-0.23059,0.00014,16.7688]
[1777372500076,40.24,76591.64,66.1,-0.22987,0.00014,16.74052]
[1777372502905,40.24,76591.96,66.1,-0.22983,0.00014,16.73889]
[1777372504686,40.24,76591.22,66.1,-0.22993,0.00014,16.74295]
[1777372511153,40.24,76591.11,66.1,-0.22995,0.00014,16.74381]
[1777372516086,40.24,76592.11,66.1,-0.22982,0.00014,16.7386]
[1777372519267,40.24,76592.23,66.1,-0.22981,0.00014,16.73806]
[1777372519920,40.24,76592.23,66.1,-0.22981,0.00014,16.7381]
[1777372521056,40.24,76591.99,66.1,-0.22984,0.00014,16.73942]
[1777372526257,40.24,76591.39,66.1,-0.22993,0.00014,16.74279]
[1777372526780,40.24,76591.39,66.1,-0.22993,0.00014,16.74279]
[1777372531628,40.24,76591.73,66.1,-0.22984,0.00014,16.73639]
[1777372531904,40.24,76591.73,66.1,-0.22984,0.00014,16.73639]
[1777372534025,40.24,76591.21,66.1,-0.22991,0.00014,16.73919]
[1777372536345,40.24,76591.62,66.1,-0.22986,0.00014,16.737]
[1777372538341,40.24,76583.75,66.1,-0.23094,0.00014,16.77911]
[1777372543377,40.24,76586.1,66.1,-0.23061,0.00014,16.76635]
[1777372549419,40.24,76590.74,66.1,-0.22997,0.00014,16.74136]
[1777372554936,40.24,76592.64,66.1,-0.22971,0.00014,16.73115]
[1777372555945,40.24,76592.63,66.1,-0.22971,0.00014,16.73122]
[1777372561509,40.24,76596.97,66.1,-0.22912,0.00014,16.70807]
[1777372563621,40.24,76596.94,66.1,-0.22913,0.00014,16.70832]
[1777372564233,40.24,76597.18,66.1,-0.22909,0.00014,16.70703]
[1777372569681,40.24,76595.44,66.1,-0.22934,0.00014,16.71663]
[1777372575607,40.24,76596.55,66.1,-0.22919,0.00014,16.71081]
[1777372576413,40.24,76596.55,66.1,-0.22919,0.00014,16.71081]
[1777372581649,40.24,76590.34,66.1,-0.23004,0.00014,16.74404]
[1777372586903,40.24,76590.49,66.1,-0.23002,0.00014,16.74316]
[1777372593733,40.24,76590.59,66.1,-0.22996,0.00014,16.73785]
[1777372598768,40.24,76590.08,66.1,-0.23003,0.00014,16.74056]
[1777372603803,40.24,76590.42,66.1,-0.22998,0.00014,16.73871]
[1777372608841,40.24,76589.65,66.1,-0.23009,0.00014,16.74278]
[1777372613876,40.24,76590.51,66.1,-0.22997,0.00014,16.7381]
[1777372614700,40.24,76590.51,66.1,-0.22997,0.00014,16.7381]
[1777372619918,40.24,76590.44,66.1,-0.22997,0.00014,16.73838]
[1777372625960,40.24,76590.88,66.1,-0.22991,0.00014,16.73592]
[1777372630994,40.24,76593.09,66.1,-0.22961,0.00014,16.72405]
[1777372636421,40.24,76593.28,66.1,-0.22958,0.00014,16.72303]
[1777372644205,40.24,76594.79,66.1,-0.22938,0.00014,16.71499]
[1777372650247,40.24,76590.37,66.1,-0.22999,0.00014,16.73891]
[1777372650318,40.24,76590.37,66.1,-0.22999,0.00014,16.73891]
[1777372650349,40.24,76584.85,66.1,-0.23074,0.00014,16.76846]
[1777372651022,40.24,76584.85,66.1,-0.23074,0.00014,16.76846]
[1777372651118,40.24,76584.85,66.1,-0.23074,0.00014,16.76846]
[1777372651136,40.24,76584.75,66.1,-0.23071,0.00014,16.76419]
[1777372651810,40.24,76584.75,66.1,-0.23071,0.00014,16.76419]
[1777372651919,40.24,76584.75,66.1,-0.23071,0.00014,16.76419]
[1777372652143,40.24,76584.87,66.1,-0.2307,0.00014,16.76352]
[1777372658185,40.24,76584.87,66.1,-0.23068,0.00014,16.7628]
[1777372663220,40.24,76585.32,66.1,-0.2306,0.00014,16.75982]
[1777372669261,40.23,76583.89,66.1,-0.23078,0.00014,16.76681]
[1777372674217,40.23,76583.96,66.1,-0.23076,0.00014,16.76598]
[1777372679936,40.23,76584.45,66.1,-0.23069,0.00014,16.76292]
[1777372685373,40.23,76584.64,66.1,-0.23064,0.00014,16.76101]
[1777372688278,40.22,76584.34,66.1,-0.23068,0.00014,16.76251]
[1777372689878,40.22,76581.93,66.1,-0.231,0.00014,16.77506]
[1777372690748,40.22,76581.93,66.1,-0.231,0.00014,16.77506]
[1777372690409,40.22,76577.72,66.1,-0.23157,0.00014,16.79743]
[1777372691528,40.22,76577.72,66.1,-0.23157,0.00014,16.79743]
[1777372691618,40.22,76577.72,66.1,-0.23157,0.00014,16.79743]
[1777372691719,40.22,76574.47,66.1,-0.23201,0.00014,16.81444]
[1777372692848,40.22,76574.22,66.1,-0.23205,0.00014,16.81577]
[1777372693430,40.22,76574.28,66.1,-0.23203,0.00014,16.81531]
[1777372698466,40.22,76573.3,66.1,-0.23216,0.00014,16.82018]
[1777372698821,40.22,76573.3,66.1,-0.23216,0.00014,16.82018]
[1777372700464,40.22,76573.3,66.1,-0.23216,0.00014,16.8201]
[1777372707528,40.22,76571.54,66.1,-0.23239,0.00014,16.82891]
[1777372712563,40.21,76566.43,66.1,-0.23304,0.00014,16.85106]
[1777372717599,40.21,76565.3,66.1,-0.23319,0.00014,16.85663]
[1777372722617,40.21,76564.03,66.1,-0.23335,0.00014,16.863]
[1777372727669,40.21,76562.28,66.1,-0.23358,0.00014,16.87164]
[1777372728838,40.21,76562.28,66.1,-0.23358,0.00014,16.87164]
[1777372734638,40.2,76562.16,66.1,-0.23358,0.00014,16.8716]
[1777372739754,40.2,76562.19,66.1,-0.23355,0.00014,16.87065]
[1777372740739,40.2,76562.19,66.1,-0.23355,0.00014,16.87065]
[1777372742899,40.2,76560.29,66.1,-0.23381,0.00014,16.8804]
[1777372749824,40.19,76560.94,66.1,-0.2337,0.00014,16.87618]
[1777372752614,40.19,76560.94,66.1,-0.2337,0.00014,16.87618]
[1777372752718,40.19,76560.94,66.1,-0.2337,0.00014,16.87618]
[1777372752762,40.19,76561.09,66.1,-0.23367,0.00014,16.87504]
[1777372753140,40.19,76561.09,66.1,-0.23367,0.00014,16.87504]
[1777372753219,40.19,76561.09,66.1,-0.23367,0.00014,16.87504]
[1777372753236,40.19,76560.97,66.1,-0.23369,0.00014,16.87568]
[1777372758543,40.19,76560.84,66.1,-0.2337,0.00014,16.87603]
[1777372763922,40.19,76559.33,66.1,-0.23388,0.00014,16.88313]
[1777372770971,40.18,76558.73,66.1,-0.23394,0.00014,16.88545]
[1777372772753,40.18,76558.73,66.1,-0.23394,0.00014,16.88545]
[1777372772821,40.18,76558.73,66.1,-0.23394,0.00014,16.88545]
[1777372772790,40.18,76558.55,66.1,-0.23392,0.00014,16.88148]
[1777372777259,40.18,76556.63,66.1,-0.23419,0.00014,16.89161]
[1777372777318,40.18,76556.63,66.1,-0.23419,0.00014,16.89161]
[1777372777622,40.18,76556.63,66.1,-0.23418,0.00014,16.89153]
[1777372777931,40.18,76556.63,66.1,-0.23418,0.00014,16.89153]
[1777372778018,40.18,76556.63,66.1,-0.23418,0.00014,16.89153]
[1777372778033,40.18,76556.63,66.1,-0.23418,0.00014,16.8914]
[1777372780132,40.18,76556.63,66.1,-0.23418,0.00014,16.8914]
[1777372780219,40.18,76556.63,66.1,-0.23418,0.00014,16.8914]
[1777372780706,40.18,76556.63,66.1,-0.23418,0.00014,16.8914]
[1777372780819,40.18,76556.63,66.1,-0.23418,0.00014,16.8914]
[1777372782224,40.18,76556.66,66.1,-0.23417,0.00014,16.89102]
[1777372782319,40.18,76556.66,66.1,-0.23417,0.00014,16.89102]
[1777372782420,40.18,76557.21,66.1,-0.23409,0.00014,16.88806]
[1777372787889,40.18,76554.44,66.1,-0.23446,0.00014,16.9021]
[1777372794132,40.17,76554.95,66.1,-0.23437,0.00014,16.89841]
[1777372799835,40.17,76554.63,66.1,-0.2344,0.00014,16.89958]
[1777372807775,40.16,76554.05,66.1,-0.23445,0.00014,16.90161]
[1777372813070,40.16,76558.94,66.1,-0.23376,0.00014,16.87506]
[1777372822389,40.16,76553.44,66.1,-0.2345,0.00014,16.90353]
[1777372824976,40.16,76553.8,66.1,-0.23444,0.00014,16.90107]
[1777372830477,40.15,76560.65,66.1,-0.23348,0.00014,16.86428]
[1777372834690,40.15,76560.77,66.1,-0.23342,0.00014,16.85878]
[1777372835158,40.15,76560.74,66.1,-0.23342,0.00014,16.8589]
[1777372836045,40.15,76565.98,66.1,-0.2327,0.00014,16.83089]
[1777372836104,40.15,76565.98,66.1,-0.2327,0.00014,16.83089]
[1777372836337,40.15,76565.98,66.1,-0.2327,0.00014,16.83089]
[1777372836862,40.15,76576.87,66.1,-0.23119,0.00014,16.77267]
[1777372842468,40.15,76579.11,66.1,-0.23089,0.00014,16.76096]
[1777372847503,40.15,76583.57,66.1,-0.23029,0.00014,16.73734]
[1777372852669,40.16,76582.71,66.1,-0.23041,0.00014,16.74226]
[1777372857206,40.16,76583.67,66.1,-0.23029,0.00014,16.73745]
[1777372857319,40.16,76583.67,66.1,-0.23029,0.00014,16.73745]
[1777372857572,40.16,76583.3,66.1,-0.23034,0.00014,16.73951]
[1777372860808,40.16,76583.69,66.1,-0.23029,0.00014,16.73736]
[1777372862817,40.16,76584.34,66.1,-0.2302,0.00014,16.73382]
[1777372865107,40.16,76586.59,66.1,-0.22989,0.00014,16.72168]
[1777372865130,40.16,76586.59,66.1,-0.22989,0.00014,16.72168]
[1777372865176,40.16,76586.59,66.1,-0.22989,0.00014,16.72168]
[1777372865271,40.16,76586.59,66.1,-0.22989,0.00014,16.72168]
[1777372865275,40.16,76586.59,66.1,-0.22989,0.00014,16.72168]
[1777372865458,40.16,76586.59,66.1,-0.22989,0.00014,16.72168]
[1777372865855,40.16,76591.9,66.1,-0.22916,0.00014,16.69313]
[1777372866851,40.16,76591.9,66.1,-0.22916,0.00014,16.69313]
[1777372867589,40.16,76595.2,66.1,-0.2287,0.00014,16.67532]
[1777372867832,40.16,76595.2,66.1,-0.2287,0.00014,16.67532]
[1777372867933,40.16,76597.37,66.1,-0.22841,0.00014,16.66365]
[1777372869806,40.16,76597.69,66.1,-0.22836,0.00014,16.66193]
[1777372869866,40.16,76599.53,66.1,-0.22811,0.00014,16.65206]
[1777372875325,40.16,76599.86,66.1,-0.22807,0.00014,16.65031]
[1777372880737,40.16,76600.17,66.1,-0.22803,0.00014,16.64857]
[1777372884961,40.16,76600.07,66.1,-0.22804,0.00014,16.64906]
[1777372892827,40.16,76598.66,66.1,-0.22823,0.00014,16.65651]
[1777372896258,40.16,76598.64,66.1,-0.22819,0.00014,16.65178]
[1777372896310,40.16,76598.64,66.1,-0.22819,0.00014,16.65178]
[1777372902684,40.15,76598.97,66.1,-0.22814,0.00014,16.64982]
[1777372907760,40.15,76599.53,66.1,-0.22806,0.00014,16.64668]
[1777372913968,40.15,76599.36,66.1,-0.22808,0.00014,16.64734]
[1777372919003,40.15,76599.39,66.1,-0.22807,0.00014,16.64702]
[1777372925547,40.15,76600.51,66.1,-0.22791,0.00014,16.64086]
[1777372927655,40.15,76604.44,66.1,-0.22737,0.00014,16.61957]
[1777372930026,40.15,76606.38,66.1,-0.22711,0.00014,16.60911]
[1777372935120,40.15,76605.75,66.1,-0.22719,0.00014,16.61253]
[1777372940155,40.15,76605.09,66.1,-0.22728,0.00014,16.61604]
[1777372945190,40.15,76605.02,66.1,-0.22729,0.00014,16.61634]
[1777372950224,40.15,76607.54,66.1,-0.22695,0.00014,16.60265]
[1777372960295,40.15,76607.54,66.1,-0.2269,0.00014,16.59782]
[1777372965330,40.15,76607.57,66.1,-0.2269,0.00014,16.59758]
[1777372971372,40.15,76607.6,66.1,-0.22689,0.00014,16.5973]
[1777372976448,40.15,76607.62,66.1,-0.22689,0.00014,16.59711]
[1777372982449,40.15,76607.7,66.1,-0.22687,0.00014,16.5965]
[1777372987483,40.15,76604.48,66.1,-0.2273,0.00014,16.61366]
[1777372992519,40.15,76606.66,66.1,-0.227,0.00014,16.60169]
[1777372997554,40.15,76606.2,66.1,-0.22706,0.00014,16.60402]
[1777373004602,40.14,76606.4,66.1,-0.22703,0.00014,16.6027]
[1777373010645,40.14,76607.52,66.1,-0.22687,0.00014,16.59647]
[1777373015680,40.14,76607.07,66.1,-0.22689,0.00014,16.59407]
[1777373018330,40.14,76602.34,66.1,-0.22753,0.00014,16.61955]
[1777373023736,40.14,76605.56,66.1,-0.22708,0.00014,16.6017]
[1777373028871,40.14,76605.5,66.1,-0.22709,0.00014,16.60188]
[1777373031899,40.14,76609.12,66.1,-0.22658,0.00014,16.58198]
[1777373032000,40.14,76608.86,66.1,-0.22662,0.00014,16.58334]
[1777373037834,40.14,76607.61,66.1,-0.22677,0.00014,16.58942]
[1777373040848,40.13,76606.41,66.1,-0.22693,0.00014,16.59566]
[1777373040950,40.13,76606.41,66.1,-0.22693,0.00014,16.59553]
[1777373046625,40.13,76607.35,66.1,-0.22679,0.00014,16.59013]
[1777373046719,40.13,76607.35,66.1,-0.22679,0.00014,16.59013]
[1777373046820,40.13,76607.35,66.1,-0.22679,0.00014,16.59007]
[1777373051932,40.13,76607.49,66.1,-0.22675,0.00014,16.58851]
[1777373054884,40.13,76607.46,66.1,-0.22675,0.00014,16.58835]
[1777373059988,40.12,76610.43,66.1,-0.22632,0.00014,16.57132]
[1777373061849,40.12,76613.29,66.1,-0.22593,0.00014,16.55566]
[1777373062119,40.12,76612.71,66.1,-0.226,0.00014,16.55848]
[1777373064893,40.12,76611.91,66.1,-0.2261,0.00014,16.56262]
[1777373065544,40.12,76612.54,66.1,-0.22601,0.00014,16.55901]
[1777373067042,40.12,76614.1,66.1,-0.22579,0.00014,16.55036]
[1777373068785,40.12,76613.89,66.1,-0.22581,0.00014,16.55095]
[1777373076116,40.11,76614.35,66.1,-0.22569,0.00014,16.54286]
[1777373076871,40.11,76614.71,66.1,-0.22562,0.00014,16.54038]
[1777373077107,40.11,76614.92,66.1,-0.22559,0.00014,16.53913]
[1777373082141,40.11,76613.96,66.1,-0.22571,0.00014,16.54382]
[1777373086441,40.1,76612.06,66.1,-0.22596,0.00014,16.55366]
[1777373086547,40.1,76612.06,66.1,-0.22596,0.00014,16.55366]
[1777373087458,40.1,76612.06,66.1,-0.22596,0.00014,16.55366]
[1777373087543,40.1,76612.06,66.1,-0.22596,0.00014,16.55366]
[1777373097455,40.1,76609.85,66.1,-0.22624,0.00014,16.56486]
[1777373100237,40.1,76609.85,66.1,-0.22622,0.00014,16.56419]
[1777373100296,40.1,76609.85,66.1,-0.22622,0.00014,16.56419]
[1777373100313,40.1,76609.85,66.1,-0.22622,0.00014,16.56419]
[1777373106657,40.09,76611.02,66.1,-0.22604,0.00014,16.55693]
[1777373112359,40.09,76609.05,66.1,-0.22629,0.00014,16.5669]
[1777373114464,40.09,76609.93,66.1,-0.22617,0.00014,16.56202]
[1777373120415,40.09,76610.56,66.1,-0.22607,0.00014,16.55788]
[1777373124614,40.09,76610.87,66.1,-0.22602,0.00014,16.55592]
[1777373125000,40.09,76610.87,66.1,-0.22602,0.00014,16.55592]
[1777373125689,40.09,76610.87,66.1,-0.22602,0.00014,16.55582]
[1777373126893,40.08,76610.87,66.1,-0.22601,0.00014,16.55573]
[1777373126895,40.08,76610.87,66.1,-0.22601,0.00014,16.55573]
[1777373126905,40.08,76610.87,66.1,-0.22601,0.00014,16.55573]
[1777373132109,40.08,76611.16,66.1,-0.22596,0.00014,16.55361]
[1777373135113,40.08,76610.72,66.1,-0.22597,0.00014,16.55096]
[1777373142152,40.08,76610.59,66.1,-0.22598,0.00014,16.55113]
[1777373144427,40.08,76610.59,66.1,-0.22597,0.00014,16.5507]
[1777373144435,40.08,76610.59,66.1,-0.22597,0.00014,16.5507]
[1777373145114,40.08,76610.59,66.1,-0.22597,0.00014,16.5507]
[1777373147711,40.07,76603.93,66.1,-0.22687,0.00014,16.58639]
[1777373155662,40.07,76604.96,66.1,-0.2267,0.00014,16.5796]
[1777373157023,40.07,76604.96,66.1,-0.2267,0.00014,16.5796]
[1777373157462,40.07,76604.88,66.1,-0.2267,0.00014,16.5799]
[1777373157614,40.07,76604.88,66.1,-0.2267,0.00014,16.5799]
[1777373158287,40.07,76603.39,66.1,-0.2269,0.00014,16.58784]
[1777373160281,40.07,76602.59,66.1,-0.22701,0.00014,16.59193]
[1777373160418,40.07,76602.59,66.1,-0.22701,0.00014,16.59193]
[1777373160697,40.07,76601.68,66.1,-0.22713,0.00014,16.59673]
[1777373164609,40.07,76602.02,66.1,-0.22708,0.00014,16.59482]
[1777373164719,40.07,76602.02,66.1,-0.22708,0.00014,16.59482]
[1777373164820,40.07,76602.02,66.1,-0.22708,0.00014,16.59474]
[1777373170856,40.06,76602.02,66.1,-0.22707,0.00014,16.59444]
[1777373172702,40.06,76601.77,66.1,-0.22709,0.00014,16.59519]
[1777373178822,40.06,76603.39,66.1,-0.22684,0.00014,16.58511]
[1777373183863,40.05,76603.89,66.1,-0.22675,0.00014,16.58168]
[1777373188898,40.05,76600.94,66.1,-0.22714,0.00014,16.59692]
[1777373191055,40.05,76600.85,66.1,-0.22715,0.00014,16.59726]
[1777373199975,40.04,76600.38,66.1,-0.22713,0.00014,16.59347]
[1777373201578,40.04,76600.55,66.1,-0.2271,0.00014,16.59238]
[1777373207018,40.04,76601.23,66.1,-0.22699,0.00014,16.58775]
[1777373213067,40.03,76601.93,66.1,-0.22686,0.00014,16.58268]
[1777373216587,40.03,76601.25,66.1,-0.22694,0.00014,16.58587]
[1777373217497,40.03,76601.25,66.1,-0.22694,0.00014,16.5857]
[1777373218128,40.03,76601.25,66.1,-0.22694,0.00014,16.5857]
[1777373218219,40.03,76601.25,66.1,-0.22694,0.00014,16.5857]
[1777373218219,40.03,76597.65,66.1,-0.22743,0.00014,16.60505]
[1777373223457,40.03,76594.55,66.1,-0.22784,0.00014,16.62142]
[1777373226734,40.02,76592.82,66.1,-0.22807,0.00014,16.63053]
[1777373228281,40.02,76590.85,66.1,-0.22834,0.00014,16.641]
[1777373239253,40.02,76590.23,66.1,-0.22838,0.00014,16.64266]
[1777373244288,40.01,76589.77,66.1,-0.22843,0.00014,16.64443]
[1777373250378,40.01,76589.0,66.1,-0.22852,0.00014,16.64814]
[1777373253483,40.01,76589.0,66.1,-0.22846,0.00014,16.64267]
[1777373259392,40.0,76587.56,66.1,-0.22864,0.00014,16.64951]
[1777373261194,40.0,76587.56,66.1,-0.22864,0.00014,16.64951]
[1777373266443,40.0,76589.7,66.1,-0.22832,0.00014,16.63693]
[1777373273492,39.99,76589.82,66.1,-0.22828,0.00014,16.63532]
[1777373278527,39.99,76592.84,66.1,-0.22785,0.00014,16.61838]
[1777373283800,39.99,76591.95,66.1,-0.22796,0.00014,16.62272]
[1777373289604,39.99,76592.36,66.1,-0.22789,0.00014,16.61966]
[1777373296653,39.98,76592.42,66.1,-0.22786,0.00014,16.6185]
[1777373300423,39.98,76592.42,66.1,-0.22785,0.00014,16.61838]
[1777373301770,39.98,76597.75,66.1,-0.22711,0.00014,16.58912]
[1777373306790,39.98,76602.51,66.1,-0.22646,0.00014,16.56301]
[1777373312838,39.98,76599.74,66.1,-0.22679,0.00014,16.57314]
[1777373317862,39.98,76598.95,66.1,-0.22689,0.00014,16.57711]
[1777373324850,39.97,76599.03,66.1,-0.22687,0.00014,16.57624]
[1777373331899,39.97,76599.87,66.1,-0.22674,0.00014,16.57124]
[1777373339954,39.97,76599.7,66.1,-0.22675,0.00014,16.57161]
[1777373347004,39.97,76601.5,66.1,-0.2265,0.00014,16.5614]
[1777373349907,39.97,76601.51,66.1,-0.22649,0.00014,16.56129]
[1777373350503,39.97,76601.88,66.1,-0.22644,0.00014,16.55916]
[1777373353665,39.97,76605.5,66.1,-0.22594,0.00014,16.53937]
[1777373359859,39.97,76606.5,66.1,-0.2258,0.00014,16.53386]
[1777373369403,39.97,76606.26,66.1,-0.22584,0.00014,16.53518]
[1777373376214,39.97,76606.38,66.1,-0.22579,0.00014,16.53002]
[1777373376887,39.97,76606.38,66.1,-0.22579,0.00014,16.53009]
[1777373377020,39.97,76606.38,66.1,-0.22579,0.00014,16.53009]
[1777373377306,39.97,76607.98,66.1,-0.22557,0.00014,16.52141]
[1777373378042,39.97,76607.98,66.1,-0.22557,0.00014,16.52141]
[1777373378110,39.97,76607.98,66.1,-0.22557,0.00014,16.52141]
[1777373383256,39.97,76613.95,66.1,-0.22475,0.00014,16.4887]
[1777373385867,39.97,76616.47,66.1,-0.22441,0.00014,16.47492]
[1777373385978,39.97,76616.47,66.1,-0.22441,0.00014,16.47492]
[1777373386009,39.97,76616.47,66.1,-0.22441,0.00014,16.47492]
[1777373386278,39.97,76616.5,66.1,-0.2244,0.00014,16.47475]
[1777373386785,39.97,76616.5,66.1,-0.2244,0.00014,16.47475]
[1777373392320,39.96,76617.82,66.1,-0.22421,0.00014,16.46716]
[1777373397355,39.96,76617.42,66.1,-0.22426,0.00014,16.46908]
[1777373402390,39.96,76616.81,66.1,-0.22434,0.00014,16.47213]
[1777373407426,39.96,76618.66,66.1,-0.22408,0.00014,16.46176]
[1777373412644,39.96,76618.58,66.1,-0.22409,0.00014,16.46198]
[1777373415558,39.96,76618.58,66.1,-0.22408,0.00014,16.46193]
[1777373421659,39.96,76621.21,66.1,-0.22372,0.00014,16.44731]
[1777373427472,39.96,76624.14,66.1,-0.22332,0.00014,16.43111]
[1777373432601,39.96,76621.89,66.1,-0.22358,0.00014,16.43859]
[1777373436914,39.96,76621.35,66.1,-0.22365,0.00014,16.44149]
[1777373437229,39.96,76621.35,66.1,-0.22365,0.00014,16.44149]
[1777373442671,39.96,76619.89,66.1,-0.22385,0.00014,16.44932]
[1777373447707,39.96,76618.94,66.1,-0.22397,0.00014,16.45438]
[1777373447707,39.96,76618.94,66.1,-0.22397,0.00014,16.45438]
[1777373455061,39.96,76619.25,66.1,-0.22393,0.00014,16.45259]
[1777373460269,39.96,76619.96,66.1,-0.22383,0.00014,16.44857]
[1777373465904,39.95,76620.47,66.1,-0.22376,0.00014,16.44572]
[1777373466917,39.95,76620.91,66.1,-0.2237,0.00014,16.4433]
[1777373473891,39.95,76620.92,66.1,-0.2237,0.00014,16.4432]
[1777373478926,39.95,76621.01,66.1,-0.22368,0.00014,16.44269]
[1777373481838,39.95,76620.13,66.1,-0.2238,0.00014,16.4475]
[1777373481946,39.95,76612.27,66.1,-0.22487,0.00014,16.49043]
[1777373486982,39.95,76608.0,66.1,-0.22545,0.00014,16.51333]
[1777373492017,39.95,76607.92,66.1,-0.22541,0.00014,16.50867]
[1777373501780,39.95,76607.5,66.1,-0.22546,0.00014,16.51059]
[1777373506832,39.95,76607.5,66.1,-0.22544,0.00014,16.51002]
[1777373512157,39.95,76609.85,66.1,-0.22512,0.00014,16.49691]
[1777373518199,39.94,76609.99,66.1,-0.22509,0.00014,16.49589]
[1777373524474,39.94,76612.89,66.1,-0.22469,0.00014,16.47993]
[1777373530162,39.94,76613.73,66.1,-0.22457,0.00014,16.4752]
[1777373536325,39.94,76612.3,66.1,-0.22476,0.00014,16.48282]
[1777373541492,39.94,76612.24,66.1,-0.22477,0.00014,16.48306]
[1777373542981,39.94,76612.24,66.1,-0.22477,0.00014,16.48295]
[1777373547997,39.94,76612.24,66.1,-0.22477,0.00014,16.48285]
[1777373553785,39.94,76612.21,66.1,-0.22473,0.00014,16.4782]
[1777373564601,39.94,76612.21,66.1,-0.22472,0.00014,16.47806]
[1777373569897,39.94,76611.5,66.1,-0.22482,0.00014,16.48178]
[1777373576605,39.94,76611.45,66.1,-0.22482,0.00014,16.48192]
[1777373581640,39.94,76609.78,66.1,-0.22505,0.00014,16.49093]
[1777373586675,39.94,76608.1,66.1,-0.22527,0.00014,16.49996]
[1777373591709,39.94,76609.38,66.1,-0.22509,0.00014,16.49284]
[1777373601541,39.94,76609.38,66.1,-0.22509,0.00014,16.49284]
[1777373607452,39.94,76609.38,66.1,-0.22509,0.00014,16.4926]
[1777373612857,39.94,76610.46,66.1,-0.22489,0.00014,16.48177]
[1777373620871,39.93,76610.24,66.1,-0.22492,0.00014,16.48291]
[1777373626955,39.93,76612.59,66.1,-0.2246,0.00014,16.47004]
[1777373635011,39.93,76609.85,66.1,-0.22497,0.00014,16.48491]
[1777373641079,39.93,76608.36,66.1,-0.22518,0.00014,16.49297]
[1777373647541,39.93,76607.94,66.1,-0.22523,0.00014,16.49513]
[1777373649111,39.93,76618.65,66.1,-0.22377,0.00014,16.43659]
[1777373655577,39.93,76618.58,66.1,-0.22378,0.00014,16.43723]
[1777373658399,39.94,76620.16,66.1,-0.22357,0.00014,16.42874]
[1777373663807,39.94,76619.32,66.1,-0.22369,0.00014,16.43369]
[1777373663840,39.94,76619.32,66.1,-0.22369,0.00014,16.43369]
[1777373666865,39.94,76610.64,66.1,-0.22488,0.00014,16.48121]
[1777373671867,39.94,76611.67,66.1,-0.2247,0.00014,16.47085]
[1777373677330,39.94,76611.96,66.1,-0.22466,0.00014,16.46931]
[1777373683349,39.94,76612.15,66.1,-0.22464,0.00014,16.46839]
[1777373688383,39.94,76613.14,66.1,-0.22451,0.00014,16.46311]
[1777373693419,39.94,76612.98,66.1,-0.22453,0.00014,16.46413]
[1777373698468,39.94,76613.17,66.1,-0.22451,0.00014,16.46322]
[1777373703767,39.94,76619.39,66.1,-0.22366,0.00014,16.42936]
[1777373710872,39.94,76619.6,66.1,-0.22365,0.00014,16.42871]
[1777373718411,39.94,76619.21,66.1,-0.22371,0.00014,16.43131]
[1777373724522,39.95,76615.68,66.1,-0.2242,0.00014,16.45089]
[1777373725838,39.95,76615.61,66.1,-0.22421,0.00014,16.45134]
[1777373732706,39.95,76614.15,66.1,-0.22437,0.00014,16.45481]
[1777373737741,39.95,76614.65,66.1,-0.22431,0.00014,16.45224]
[1777373742776,39.95,76614.19,66.1,-0.22438,0.00014,16.45497]
[1777373744791,39.95,76614.19,66.1,-0.22438,0.00014,16.45497]
[1777373750563,39.95,76614.16,66.1,-0.22439,0.00014,16.4553]
[1777373760905,39.95,76614.21,66.1,-0.22439,0.00014,16.45549]
[1777373765478,39.95,76608.61,66.1,-0.22516,0.00014,16.48614]
[1777373765619,39.95,76608.61,66.1,-0.22516,0.00014,16.48614]
[1777373765811,39.95,76608.61,66.1,-0.22516,0.00014,16.48614]
[1777373765841,39.95,76610.41,66.1,-0.22491,0.00014,16.47646]
[1777373766521,39.95,76602.48,66.1,-0.226,0.00014,16.51968]
[1777373766875,39.95,76602.48,66.1,-0.226,0.00014,16.51968]
[1777373767826,39.95,76596.82,66.1,-0.22678,0.00014,16.55067]
[1777373772989,39.95,76592.38,66.1,-0.22739,0.00014,16.57492]
[1777373778411,39.95,76591.96,66.1,-0.22745,0.00014,16.57719]
[1777373784526,39.95,76592.06,66.1,-0.22743,0.00014,16.57652]
[1777373785028,39.95,76592.06,66.1,-0.22743,0.00014,16.5765]
[1777373785119,39.95,76592.06,66.1,-0.22743,0.00014,16.5765]
[1777373785220,39.95,76592.06,66.1,-0.22743,0.00014,16.57645]
[1777373792561,39.95,76592.21,66.1,-0.2274,0.00014,16.57502]
[1777373793958,39.95,76592.21,66.1,-0.22734,0.00014,16.56965]
[1777373797584,39.94,76591.51,66.1,-0.22742,0.00014,16.57278]
[1777373798595,39.94,76591.51,66.1,-0.22742,0.00014,16.57278]
[1777373802863,39.94,76591.66,66.1,-0.22738,0.00014,16.57128]
[1777373803165,39.94,76590.89,66.1,-0.22748,0.00014,16.57528]
[1777373803218,39.94,76590.89,66.1,-0.22748,0.00014,16.57528]
[1777373803311,39.94,76589.07,66.1,-0.22773,0.00014,16.58498]
[1777373803965,39.94,76589.07,66.1,-0.22773,0.00014,16.58498]
[1777373807817,39.94,76581.34,66.1,-0.22879,0.00014,16.62677]
[1777373808407,39.94,76581.34,66.1,-0.22879,0.00014,16.62677]
[1777373811327,39.94,76581.3,66.1,-0.22879,0.00014,16.62678]
[1777373816843,39.94,76580.87,66.1,-0.22885,0.00014,16.62881]
[1777373818259,39.94,76580.88,66.1,-0.22884,0.00014,16.62851]
[1777373821453,39.93,76576.6,66.1,-0.22942,0.00014,16.65145]
[1777373821843,39.93,76576.6,66.1,-0.22942,0.00014,16.65145]
[1777373821904,39.93,76577.24,66.1,-0.22933,0.00014,16.64791]
[1777373822088,39.93,76577.24,66.1,-0.22933,0.00014,16.64791]
[1777373822130,39.93,76577.24,66.1,-0.22933,0.00014,16.64791]
[1777373822419,39.93,76577.24,66.1,-0.22933,0.00014,16.64791]
[1777373822734,39.93,76570.41,66.1,-0.23028,0.00014,16.68475]
[1777373823910,39.93,76570.41,66.1,-0.23028,0.00014,16.68475]
[1777373824345,39.93,76564.38,66.1,-0.23112,0.00014,16.71735]
[1777373829381,39.93,76561.71,66.1,-0.23148,0.00014,16.7315]
[1777373832889,39.93,76560.55,66.1,-0.23164,0.00014,16.73763]
[1777373833408,39.93,76559.6,66.1,-0.23177,0.00014,16.74261]
[1777373838412,39.93,76561.38,66.1,-0.23152,0.00014,16.73304]
[1777373840572,39.93,76560.89,66.1,-0.23159,0.00014,16.7357]
[1777373840809,39.93,76560.89,66.1,-0.23159,0.00014,16.7357]
[1777373840815,39.93,76560.89,66.1,-0.23159,0.00014,16.7357]
[1777373840831,39.93,76560.89,66.1,-0.23159,0.00014,16.7357]
[1777373841019,39.93,76560.89,66.1,-0.23159,0.00014,16.73571]
[1777373841297,39.93,76560.89,66.1,-0.23159,0.00014,16.73571]
[1777373841712,39.93,76560.89,66.1,-0.23159,0.00014,16.73571]
[1777373841722,39.93,76566.85,66.1,-0.23076,0.00014,16.70362]
[1777373842472,39.93,76574.52,66.1,-0.2297,0.00014,16.66207]
[1777373844178,39.93,76577.65,66.1,-0.22926,0.00014,16.64505]
[1777373849739,39.93,76580.08,66.1,-0.22892,0.00014,16.63165]
[1777373854859,39.93,76577.95,66.1,-0.22917,0.00014,16.63816]
[1777373860819,39.93,76576.83,66.1,-0.22931,0.00014,16.64398]
[1777373865326,39.93,76578.13,66.1,-0.22913,0.00014,16.6368]
[1777373868421,39.93,76578.13,66.1,-0.22913,0.00014,16.63674]
[1777373873169,39.93,76582.29,66.1,-0.22855,0.00014,16.61404]
[1777373875089,39.93,76582.23,66.1,-0.22856,0.00014,16.61439]
[1777373875151,39.93,76582.23,66.1,-0.22856,0.00014,16.61439]
[1777373880739,39.93,76584.37,66.1,-0.22827,0.00014,16.60289]
[1777373881234,39.93,76584.37,66.1,-0.22827,0.00014,16.60289]
[1777373881418,39.93,76584.37,66.1,-0.22827,0.00014,16.60289]
[1777373881746,39.93,76586.13,66.1,-0.22803,0.00014,16.59337]
[1777373885334,39.93,76585.78,66.1,-0.22807,0.00014,16.59506]
[1777373885407,39.93,76585.78,66.1,-0.22807,0.00014,16.59506]
[1777373885519,39.93,76585.78,66.1,-0.22807,0.00014,16.59506]
[1777373885773,39.93,76581.63,66.1,-0.22864,0.00014,16.61748]
[1777373889950,39.93,76580.15,66.1,-0.22884,0.00014,16.6255]
[1777373891182,39.93,76580.15,66.1,-0.22884,0.00014,16.62545]
[1777373896851,39.92,76583.8,66.1,-0.22834,0.00014,16.60559]
[1777373899444,39.92,76584.2,66.1,-0.22828,0.00014,16.60339]
[1777373899532,39.92,76584.2,66.1,-0.22828,0.00014,16.60339]
[1777373899607,39.92,76584.2,66.1,-0.22828,0.00014,16.60337]
[1777373904906,39.92,76587.6,66.1,-0.2278,0.00014,16.58434]
[1777373910264,39.92,76587.6,66.1,-0.22778,0.00014,16.58379]
[1777373912521,39.92,76587.6,66.1,-0.22778,0.00014,16.58367]
[1777373917568,39.92,76587.89,66.1,-0.22769,0.00014,16.57692]
[1777373918609,39.92,76587.89,66.1,-0.22768,0.00014,16.57657]
[1777373920603,39.91,76587.89,66.1,-0.22768,0.00014,16.57646]
[1777373920760,39.91,76587.89,66.1,-0.22768,0.00014,16.57646]
[1777373923159,39.91,76588.25,66.1,-0.22762,0.00014,16.57403]
[1777373926341,39.91,76589.05,66.1,-0.2275,0.00014,16.56931]
[1777373927255,39.91,76589.17,66.1,-0.22748,0.00014,16.56853]
[1777373937134,39.9,76591.53,66.1,-0.22712,0.00014,16.55439]
[1777373938032,39.9,76591.53,66.1,-0.22712,0.00014,16.55439]
[1777373939353,39.9,76590.32,66.1,-0.22728,0.00014,16.56085]
[1777373945190,39.9,76590.21,66.1,-0.22728,0.00014,16.56058]
[1777373950117,39.9,76591.91,66.1,-0.22703,0.00014,16.5508]
[1777373955260,39.89,76591.86,66.1,-0.22702,0.00014,16.55037]
[1777373960783,39.89,76590.54,66.1,-0.22719,0.00014,16.55702]
[1777373967916,39.89,76591.19,66.1,-0.22708,0.00014,16.55281]
[1777373974393,39.88,76591.19,66.1,-0.22701,0.00014,16.54679]
[1777373979769,39.88,76591.19,66.1,-0.22701,0.00014,16.54679]
[1777373985478,39.88,76591.3,66.1,-0.22696,0.00014,16.54476]
[1777373989878,39.88,76591.18,66.1,-0.22697,0.00014,16.54503]
[1777373989939,39.88,76591.18,66.1,-0.22697,0.00014,16.54503]
[1777373989952,39.88,76591.18,66.1,-0.22697,0.00014,16.54503]
[1777373990070,39.88,76591.18,66.1,-0.22697,0.00014,16.54503]
[1777373990018,39.87,76590.66,66.1,-0.22704,0.00014,16.54773]
[1777373991095,39.87,76596.04,66.1,-0.22629,0.00014,16.51828]
[1777373991830,39.87,76596.04,66.1,-0.22629,0.00014,16.51828]
[1777373991862,39.87,76600.4,66.1,-0.22569,0.00014,16.49434]
[1777373992338,39.87,76600.4,66.1,-0.22569,0.00014,16.49434]
[1777373993439,39.87,76594.55,66.1,-0.22649,0.00014,16.52618]
[1777373993463,39.87,76594.55,66.1,-0.22649,0.00014,16.52618]
[1777373993482,39.87,76594.55,66.1,-0.22649,0.00014,16.52618]
[1777373993575,39.87,76594.55,66.1,-0.22649,0.00014,16.52618]
[1777373993828,39.87,76595.91,66.1,-0.2263,0.00014,16.51867]
[1777373994757,39.87,76604.28,66.1,-0.22515,0.00014,16.47287]
[1777373997471,39.87,76609.86,66.1,-0.22439,0.00014,16.44228]
[1777373997876,39.87,76609.86,66.1,-0.22439,0.00014,16.44228]
[1777374000665,39.87,76611.23,66.1,-0.2242,0.00014,16.43463]
[1777374001012,39.87,76611.23,66.1,-0.2242,0.00014,16.43463]
[1777374001888,39.87,76613.81,66.1,-0.22384,0.00014,16.42044]
[1777374001959,39.87,76613.81,66.1,-0.22384,0.00014,16.42044]
[1777374002198,39.87,76615.82,66.1,-0.22357,0.00014,16.40936]
[1777374002661,39.87,76615.82,66.1,-0.22357,0.00014,16.40936]
[1777374003047,39.87,76615.82,66.1,-0.22357,0.00014,16.40936]
[1777374003069,39.87,76623.88,66.1,-0.22247,0.00014,16.36506]
[1777374004499,39.87,76627.38,66.1,-0.22199,0.00014,16.34585]
[1777374004915,39.87,76620.17,66.1,-0.22297,0.00014,16.38552]
[1777374007725,39.87,76617.63,66.1,-0.22332,0.00014,16.39946]
[1777374008986,39.87,76624.16,66.1,-0.22243,0.00014,16.36364]
[1777374009146,39.87,76629.39,66.1,-0.22172,0.00014,16.33487]
[1777374014289,39.87,76635.13,66.1,-0.22095,0.00014,16.30372]
[1777374014300,39.87,76635.13,66.1,-0.22095,0.00014,16.30372]
[1777374016808,39.87,76626.37,66.1,-0.22215,0.00014,16.35216]
[1777374017018,39.87,76626.37,66.1,-0.22215,0.00014,16.35216]
[1777374022785,39.88,76622.3,66.1,-0.22271,0.00014,16.37493]
[1777374024666,39.88,76619.58,66.1,-0.22308,0.00014,16.38995]
[1777374029788,39.88,76621.91,66.1,-0.22277,0.00014,16.3774]
[1777374032975,39.88,76624.77,66.1,-0.22234,0.00014,16.35708]
[1777374033834,39.88,76627.0,66.1,-0.22204,0.00014,16.34489]
[1777374036976,39.88,76630.62,66.1,-0.22156,0.00014,16.32529]
[1777374042879,39.88,76632.25,66.1,-0.22136,0.00014,16.31719]
[1777374047916,39.89,76631.54,66.1,-0.22147,0.00014,16.3217]
[1777374052951,39.89,76633.91,66.1,-0.22116,0.00014,16.30928]
[1777374057985,39.89,76631.95,66.1,-0.22144,0.00014,16.32074]
[1777374063021,39.89,76631.23,66.1,-0.22156,0.00014,16.32528]
[1777374068055,39.9,76633.27,66.1,-0.22129,0.00014,16.31465]
[1777374069063,39.9,76625.43,66.1,-0.22236,0.00014,16.35789]
[1777374070246,39.9,76619.54,66.1,-0.22317,0.00014,16.39035]
[1777374076116,39.9,76617.01,66.1,-0.22351,0.00014,16.40441]
[1777374078275,39.9,76618.0,66.1,-0.22338,0.00014,16.39905]
[1777374078427,39.9,76618.0,66.1,-0.22338,0.00014,16.39905]
[1777374083552,39.9,76617.75,66.1,-0.22342,0.00014,16.40066]
[1777374084895,39.9,76616.75,66.1,-0.22356,0.00014,16.40619]
[1777374085178,39.9,76613.04,66.1,-0.22407,0.00014,16.42664]
[1777374085455,39.9,76613.04,66.1,-0.22407,0.00014,16.42664]
[1777374086185,39.9,76604.37,66.1,-0.22526,0.00014,16.47414]
[1777374089610,39.9,76602.23,66.1,-0.22555,0.00014,16.4859]
[1777374093625,39.9,76602.4,66.1,-0.22553,0.00014,16.48503]
[1777374093719,39.9,76602.4,66.1,-0.22553,0.00014,16.48503]
[1777374093887,39.9,76602.15,66.1,-0.22553,0.00014,16.48175]
[1777374094728,39.9,76602.15,66.1,-0.22553,0.00014,16.48175]
[1777374095232,39.9,76598.45,66.1,-0.22604,0.00014,16.50206]
[1777374097521,39.9,76588.04,66.1,-0.22747,0.00014,16.55894]
[1777374103020,39.9,76586.52,66.1,-0.22769,0.00014,16.5674]
[1777374108423,39.9,76586.69,66.1,-0.22767,0.00014,16.56667]
[1777374114629,39.91,76590.44,66.1,-0.22716,0.00014,16.54653]
[1777374121025,39.91,76586.43,66.1,-0.22772,0.00014,16.56846]
[1777374123528,39.91,76586.33,66.1,-0.22773,0.00014,16.56906]
[1777374125227,39.91,76586.4,66.1,-0.22772,0.00014,16.5687]
[1777374127322,39.91,76589.8,66.1,-0.22725,0.00014,16.55026]
[1777374132510,39.91,76593.01,66.1,-0.22681,0.00014,16.53292]
[1777374138427,39.91,76593.01,66.1,-0.22682,0.00014,16.53301]
[1777374138809,39.91,76593.01,66.1,-0.22682,0.00014,16.53301]
[1777374138910,39.91,76593.01,66.1,-0.22682,0.00014,16.53305]
[1777374144595,39.91,76592.07,66.1,-0.22694,0.00014,16.53788]
[1777374149632,39.91,76591.46,66.1,-0.22702,0.00014,16.54092]
[1777374151857,39.91,76590.57,66.1,-0.22714,0.00014,16.5457]
[1777374151919,39.91,76590.57,66.1,-0.22714,0.00014,16.5457]
[1777374151974,39.91,76590.57,66.1,-0.22714,0.00014,16.5457]
[1777374152019,39.91,76590.57,66.1,-0.22714,0.00014,16.5457]
[1777374152929,39.91,76590.02,66.1,-0.22717,0.00014,16.54393]
[1777374153018,39.91,76590.02,66.1,-0.22717,0.00014,16.54393]
[1777374153031,39.91,76587.0,66.1,-0.22759,0.00014,16.5603]
[1777374153824,39.91,76587.0,66.1,-0.22759,0.00014,16.5603]
[1777374153918,39.91,76587.0,66.1,-0.22759,0.00014,16.5603]
[1777374154020,39.9,76584.62,66.1,-0.22791,0.00014,16.57307]
[1777374155370,39.9,76582.82,66.1,-0.22816,0.00014,16.58276]
[1777374155837,39.9,76582.82,66.1,-0.22816,0.00014,16.58276]
[1777374155901,39.9,76576.69,66.1,-0.229,0.00014,16.61591]
[1777374161248,39.9,76570.9,66.1,-0.2298,0.00014,16.64694]
[1777374165743,39.9,76562.7,66.1,-0.23092,0.00014,16.69054]
[1777374167480,39.9,76562.82,66.1,-0.2309,0.00014,16.68977]
[1777374167518,39.9,76562.82,66.1,-0.2309,0.00014,16.68977]
[1777374167778,39.9,76562.82,66.1,-0.2309,0.00014,16.68977]
[1777374167819,39.9,76562.82,66.1,-0.2309,0.00014,16.68977]
[1777374169536,39.9,76563.24,66.1,-0.23084,0.00014,16.68727]
[1777374174816,39.89,76563.23,66.1,-0.23082,0.00014,16.68665]
[1777374176425,39.89,76563.24,66.1,-0.23082,0.00014,16.68649]
[1777374176518,39.89,76563.24,66.1,-0.23082,0.00014,16.68649]
[1777374177111,39.89,76561.28,66.1,-0.23109,0.00014,16.69696]
[1777374182871,39.89,76559.2,66.1,-0.23137,0.00014,16.70803]
[1777374185057,39.89,76557.56,66.1,-0.2316,0.00014,16.71683]
[1777374187248,39.89,76549.82,66.1,-0.23268,0.00014,16.7584]
[1777374194440,39.89,76549.6,66.1,-0.2327,0.00014,16.75911]
[1777374197357,39.89,76549.6,66.1,-0.23269,0.00014,16.75889]
[1777374197978,39.89,76549.23,66.1,-0.23274,0.00014,16.76066]
[1777374198431,39.89,76549.23,66.1,-0.23274,0.00014,16.76066]
[1777374198903,39.89,76549.23,66.1,-0.23274,0.00014,16.76066]
[1777374198985,39.89,76548.01,66.1,-0.23291,0.00014,16.76721]
[1777374205027,39.89,76543.31,66.1,-0.23356,0.00014,16.79197]
[1777374210062,39.88,76541.54,66.1,-0.23379,0.00014,16.80092]
[1777374215231,39.88,76539.79,66.1,-0.23398,0.00014,16.80501]
[1777374220416,39.88,76543.48,66.1,-0.23345,0.00014,16.78465]
[1777374225490,39.88,76542.31,66.1,-0.2336,0.00014,16.79038]
[1777374230814,39.87,76542.21,66.1,-0.2336,0.00014,16.79033]
[1777374231027,39.87,76542.21,66.1,-0.2336,0.00014,16.79033]
[1777374231833,39.87,76546.56,66.1,-0.23299,0.00014,16.76686]
[1777374232220,39.87,76551.61,66.1,-0.23228,0.00014,16.73958]
[1777374232368,39.87,76551.61,66.1,-0.23228,0.00014,16.73958]
[1777374232617,39.87,76551.61,66.1,-0.23228,0.00014,16.73958]
[1777374235345,39.87,76550.18,66.1,-0.23248,0.00014,16.74727]
[1777374236248,39.87,76549.38,66.1,-0.23259,0.00014,16.75158]
[1777374237896,39.87,76549.3,66.1,-0.2326,0.00014,16.75195]
[1777374238314,39.87,76549.61,66.1,-0.23255,0.00014,16.75021]
[1777374240857,39.87,76550.6,66.1,-0.23241,0.00014,16.74489]
[1777374240919,39.87,76550.6,66.1,-0.23241,0.00014,16.74489]
[1777374241283,39.87,76550.86,66.1,-0.23238,0.00014,16.74349]
[1777374244029,39.87,76550.19,66.1,-0.23247,0.00014,16.74692]
[1777374249339,39.87,76549.24,66.1,-0.23259,0.00014,16.75144]
[1777374251537,39.87,76549.74,66.1,-0.23251,0.00014,16.74858]
[1777374255241,39.87,76551.21,66.1,-0.2323,0.00014,16.7405]
[1777374257008,39.86,76550.98,66.1,-0.23233,0.00014,16.74159]
[1777374257052,39.86,76550.98,66.1,-0.23233,0.00014,16.74159]
[1777374257058,39.86,76550.98,66.1,-0.23233,0.00014,16.74159]
[1777374257260,39.86,76550.91,66.1,-0.23234,0.00014,16.74189]
[1777374257519,39.86,76550.91,66.1,-0.23234,0.00014,16.74189]
[1777374259838,39.86,76541.26,66.1,-0.23369,0.00014,16.79377]
[1777374261885,39.86,76541.76,66.1,-0.23362,0.00014,16.791]
[1777374261986,39.86,76540.11,66.1,-0.23385,0.00014,16.79981]
[1777374262707,39.86,76540.11,66.1,-0.23385,0.00014,16.79981]
[1777374266909,39.86,76539.77,66.1,-0.23388,0.00014,16.80118]
[1777374268452,39.86,76544.91,66.1,-0.23316,0.00014,16.77338]
[1777374274515,39.86,76546.36,66.1,-0.2329,0.00014,16.76036]
[1777374279967,39.86,76546.49,66.1,-0.23288,0.00014,16.75939]
[1777374279975,39.86,76546.49,66.1,-0.23288,0.00014,16.75939]
[1777374284743,39.86,76546.93,66.1,-0.23281,0.00014,16.7567]
[1777374290629,39.85,76545.08,66.1,-0.23305,0.00014,16.76618]
[1777374292711,39.85,76545.73,66.1,-0.23296,0.00014,16.76261]
[1777374292817,39.85,76545.73,66.1,-0.23296,0.00014,16.76261]
[1777374292864,39.85,76545.73,66.1,-0.23296,0.00014,16.76261]
[1777374292919,39.85,76544.87,66.1,-0.23308,0.00014,16.76717]
[1777374295723,39.85,76543.87,66.1,-0.23321,0.00014,16.77219]
[1777374295818,39.85,76543.87,66.1,-0.23321,0.00014,16.77219]
[1777374296124,39.85,76543.82,66.1,-0.23321,0.00014,16.77228]
[1777374300978,39.85,76540.6,66.1,-0.23366,0.00014,16.78931]
[1777374306373,39.85,76541.99,66.1,-0.23345,0.00014,16.78125]
[1777374307983,39.85,76541.66,66.1,-0.23349,0.00014,16.78284]
[1777374310105,39.84,76542.19,66.1,-0.23341,0.00014,16.77981]
[1777374315803,39.84,76541.46,66.1,-0.2335,0.00014,16.7831]
[1777374317452,39.84,76541.43,66.1,-0.2335,0.00014,16.78316]
[1777374322702,39.84,76541.44,66.1,-0.2335,0.00014,16.78302]
[1777374325838,39.84,76542.02,66.1,-0.2334,0.00014,16.77926]
[1777374326324,39.84,76542.02,66.1,-0.2334,0.00014,16.77926]
[1777374326333,39.84,76535.96,66.1,-0.23425,0.00014,16.8117]
[1777374330911,39.84,76536.06,66.1,-0.23423,0.00014,16.811]
[1777374332134,39.84,76537.19,66.1,-0.23403,0.00014,16.80023]
[1777374332302,39.84,76537.19,66.1,-0.23403,0.00014,16.80023]
[1777374332403,39.84,76538.13,66.1,-0.2339,0.00014,16.7951]
[1777374336906,39.83,76531.51,66.1,-0.23482,0.00014,16.83027]
[1777374336951,39.83,76531.33,66.1,-0.23484,0.00014,16.8311]
[1777374343288,39.83,76531.72,66.1,-0.23478,0.00014,16.82872]
[1777374343306,39.83,76531.72,66.1,-0.23478,0.00014,16.82872]
[1777374346990,39.83,76526.54,66.1,-0.2355,0.00014,16.85611]
[1777374347117,39.83,76526.54,66.1,-0.2355,0.00014,16.85611]
[1777374347286,39.83,76526.07,66.1,-0.23556,0.00014,16.85856]
[1777374347576,39.83,76526.07,66.1,-0.23556,0.00014,16.85856]
[1777374347618,39.83,76526.07,66.1,-0.23556,0.00014,16.85856]
[1777374348033,39.83,76525.14,66.1,-0.2357,0.00014,16.86356]
[1777374353068,39.83,76526.81,66.1,-0.23545,0.00014,16.85433]
[1777374356925,39.83,76526.75,66.1,-0.23546,0.00014,16.85454]
[1777374365152,39.83,76526.93,66.1,-0.23542,0.00014,16.85306]
[1777374367940,39.83,76526.97,66.1,-0.23541,0.00014,16.85279]
[1777374368616,39.83,76526.97,66.1,-0.23541,0.00014,16.85267]
[1777374374215,39.82,76526.96,66.1,-0.2354,0.00014,16.85235]
[1777374379249,39.82,76527.84,66.1,-0.23527,0.00014,16.8473]
[1777374379579,39.82,76527.84,66.1,-0.23527,0.00014,16.8473]
[1777374382125,39.82,76536.94,66.1,-0.23399,0.00014,16.79838]
[1777374389028,39.82,76543.91,66.1,-0.233,0.00014,16.76068]
[1777374395364,39.82,76542.19,66.1,-0.2332,0.00014,16.76519]
[1777374399681,39.82,76538.82,66.1,-0.23367,0.00014,16.78325]
[1777374405435,39.82,76533.69,66.1,-0.23439,0.00014,16.81064]
[1777374409042,39.82,76533.63,66.1,-0.2344,0.00014,16.81088]
[1777374414498,39.82,76534.16,66.1,-0.23431,0.00014,16.80759]
[1777374419669,39.82,76527.72,66.1,-0.23521,0.00014,16.84177]
[1777374419695,39.82,76527.72,66.1,-0.23521,0.00014,16.84177]
[1777374419697,39.82,76527.72,66.1,-0.23521,0.00014,16.84177]
[1777374419816,39.82,76527.72,66.1,-0.23521,0.00014,16.84177]
[1777374419857,39.82,76527.72,66.1,-0.23521,0.00014,16.84177]
[1777374419925,39.82,76527.72,66.1,-0.23521,0.00014,16.84177]
[1777374420179,39.81,76526.41,66.1,-0.23539,0.00014,16.84867]
[1777374420876,39.81,76526.41,66.1,-0.23539,0.00014,16.84867]
[1777374421403,39.82,76516.54,66.1,-0.23679,0.00014,16.90147]
[1777374423836,39.81,76514.35,66.1,-0.23709,0.00014,16.91302]
[1777374424080,39.81,76515.27,66.1,-0.23696,0.00014,16.90805]
[1777374429603,39.81,76510.62,66.1,-0.23762,0.00014,16.93274]
[1777374435197,39.81,76510.62,66.1,-0.23762,0.00014,16.93263]
[1777374435337,39.81,76510.62,66.1,-0.23762,0.00014,16.93263]
[1777374435598,39.81,76510.6,66.1,-0.23762,0.00014,16.93271]
[1777374435815,39.81,76510.6,66.1,-0.23762,0.00014,16.93271]
[1777374437025,39.81,76506.39,66.1,-0.23822,0.00014,16.95508]
[1777374437118,39.81,76506.39,66.1,-0.23822,0.00014,16.95508]
[1777374437515,39.81,76501.26,66.1,-0.23894,0.00014,16.98228]
[1777374437977,39.81,76501.26,66.1,-0.23894,0.00014,16.98228]
[1777374438018,39.81,76501.26,66.1,-0.23894,0.00014,16.98228]
[1777374438282,39.81,76501.26,66.1,-0.23894,0.00014,16.98228]
[1777374438418,39.81,76501.26,66.1,-0.23894,0.00014,16.98228]
[1777374438856,39.81,76499.38,66.1,-0.23921,0.00014,16.99225]
[1777374440288,39.81,76496.93,66.1,-0.23956,0.00014,17.00524]
[1777374440318,39.81,76496.93,66.1,-0.23956,0.00014,17.00524]
[1777374440474,39.81,76496.12,66.1,-0.23968,0.00014,17.00956]
[1777374445546,39.81,76489.8,66.1,-0.24058,0.00014,17.04323]
[1777374446913,39.81,76489.16,66.1,-0.24068,0.00014,17.0467]
[1777374449879,39.82,76481.78,66.1,-0.24173,0.00014,17.08573]
[1777374453047,39.81,76480.59,66.1,-0.24187,0.00014,17.08731]
[1777374456896,39.81,76480.59,66.1,-0.24186,0.00014,17.08725]
[1777374463838,39.81,76478.74,66.1,-0.24213,0.00014,17.09687]
[1777374464333,39.81,76478.74,66.1,-0.24213,0.00014,17.09687]
[1777374464453,39.81,76478.74,66.1,-0.24213,0.00014,17.09687]
[1777374464500,39.81,76478.74,66.1,-0.24213,0.00014,17.09687]
[1777374464504,39.81,76478.34,66.1,-0.24218,0.00014,17.09896]
[1777374464697,39.81,76478.34,66.1,-0.24218,0.00014,17.09896]
[1777374465501,39.81,76472.35,66.1,-0.24304,0.00014,17.13043]
[1777374468813,39.81,76468.21,66.1,-0.24363,0.00014,17.15207]
[1777374468837,39.81,76468.21,66.1,-0.24363,0.00014,17.15207]
[1777374469492,39.81,76468.21,66.1,-0.24363,0.00014,17.15207]
[1777374468876,39.81,76468.68,66.1,-0.24357,0.00014,17.14957]
[1777374470274,39.81,76476.55,66.1,-0.24244,0.00014,17.10823]
[1777374472112,39.81,76481.89,66.1,-0.24167,0.00014,17.0801]
[1777374472138,39.81,76481.89,66.1,-0.24167,0.00014,17.0801]
[1777374472166,39.81,76481.89,66.1,-0.24167,0.00014,17.0801]
[1777374472838,39.81,76482.87,66.1,-0.24153,0.00014,17.07496]
[1777374475010,39.81,76492.36,66.1,-0.24018,0.00014,17.02488]
[1777374475632,39.81,76493.09,66.1,-0.24007,0.00014,17.02108]
[1777374475718,39.81,76493.09,66.1,-0.24007,0.00014,17.02108]
[1777374475928,39.81,76494.32,66.1,-0.2399,0.00014,17.01463]
[1777374476736,39.81,76494.32,66.1,-0.2399,0.00014,17.01463]
[1777374477015,39.81,76494.32,66.1,-0.2399,0.00014,17.01463]
[1777374477070,39.81,76494.32,66.1,-0.2399,0.00014,17.01463]
[1777374477198,39.81,76496.72,66.1,-0.23956,0.00014,17.0019]
[1777374477850,39.81,76496.72,66.1,-0.23956,0.00014,17.0019]
[1777374478402,39.81,76496.72,66.1,-0.23956,0.00014,17.0019]
[1777374478426,39.81,76496.72,66.1,-0.23956,0.00014,17.0019]
[1777374479768,39.81,76507.37,66.1,-0.23804,0.00014,16.94534]
[1777374479807,39.81,76507.37,66.1,-0.23804,0.00014,16.94534]
[1777374479918,39.81,76507.37,66.1,-0.23804,0.00014,16.94534]
[1777374480062,39.81,76507.37,66.1,-0.23804,0.00014,16.94534]
[1777374480218,39.81,76507.37,66.1,-0.23804,0.00014,16.94534]
[1777374485302,39.81,76511.99,66.1,-0.23738,0.00014,16.92073]
[1777374485411,39.81,76511.99,66.1,-0.23738,0.00014,16.92073]
[1777374488672,39.81,76512.37,66.1,-0.23733,0.00014,16.9188]
[1777374494053,39.82,76512.56,66.1,-0.23731,0.00014,16.91799]
[1777374499088,39.82,76512.45,66.1,-0.23733,0.00014,16.91872]
[1777374504512,39.82,76512.4,66.1,-0.23734,0.00014,16.91909]
[1777374505534,39.82,76512.47,66.1,-0.23733,0.00014,16.91877]
[1777374511171,39.82,76514.13,66.1,-0.23706,0.00014,16.90542]
[1777374516207,39.82,76513.61,66.1,-0.23714,0.00014,16.90836]
[1777374522162,39.82,76513.42,66.1,-0.23717,0.00014,16.90947]
[1777374528291,39.82,76511.86,66.1,-0.2374,0.00014,16.9181]
[1777374533450,39.82,76511.78,66.1,-0.23741,0.00014,16.91856]
[1777374534152,39.82,76511.61,66.1,-0.23744,0.00014,16.91952]
[1777374539841,39.82,76513.16,66.1,-0.23722,0.00014,16.91137]
[1777374545014,39.82,76516.38,66.1,-0.23677,0.00014,16.8944]
[1777374547358,39.82,76517.22,66.1,-0.23665,0.00014,16.89001]
[1777374554475,39.82,76523.85,66.1,-0.23573,0.00014,16.85501]
[1777374559510,39.83,76524.84,66.1,-0.23559,0.00014,16.84997]
[1777374563068,39.83,76524.11,66.1,-0.2357,0.00014,16.85402]
[1777374563180,39.83,76524.11,66.1,-0.2357,0.00014,16.85402]
[1777374563322,39.83,76524.11,66.1,-0.2357,0.00014,16.85402]
[1777374563538,39.83,76525.43,66.1,-0.23551,0.00014,16.84701]
[1777374566358,39.83,76526.02,66.1,-0.23543,0.00014,16.84376]
[1777374566365,39.83,76526.02,66.1,-0.23543,0.00014,16.84376]
[1777374566373,39.83,76526.02,66.1,-0.23543,0.00014,16.84376]
[1777374567382,39.83,76522.99,66.1,-0.23585,0.00014,16.85992]
[1777374567518,39.83,76522.99,66.1,-0.23585,0.00014,16.85992]
[1777374567567,39.83,76521.28,66.1,-0.2361,0.00014,16.86904]
[1777374567900,39.83,76521.28,66.1,-0.2361,0.00014,16.86904]
[1777374568018,39.83,76521.28,66.1,-0.2361,0.00014,16.86904]
[1777374568381,39.83,76521.28,66.1,-0.2361,0.00014,16.86904]
[1777374568418,39.83,76521.28,66.1,-0.2361,0.00014,16.86904]
[1777374575524,39.83,76520.08,66.1,-0.23624,0.00014,16.87113]
[1777374575689,39.83,76519.87,66.1,-0.23627,0.00014,16.87236]
[1777374575818,39.83,76519.87,66.1,-0.23627,0.00014,16.87236]
[1777374576630,39.83,76519.89,66.1,-0.23626,0.00014,16.87221]
[1777374577325,39.83,76519.89,66.1,-0.23626,0.00014,16.87221]
[1777374577522,39.83,76519.89,66.1,-0.23626,0.00014,16.87221]
[1777374581047,39.83,76519.83,66.1,-0.23626,0.00014,16.87223]
[1777374581073,39.83,76519.83,66.1,-0.23626,0.00014,16.87223]
[1777374581118,39.83,76519.83,66.1,-0.23626,0.00014,16.87223]
[1777374581139,39.83,76519.83,66.1,-0.23626,0.00014,16.87223]
[1777374581665,39.83,76514.34,66.1,-0.23704,0.00014,16.90151]
[1777374581846,39.83,76514.34,66.1,-0.23704,0.00014,16.90151]
[1777374583465,39.83,76508.69,66.1,-0.23784,0.00014,16.93166]
[1777374583485,39.83,76508.69,66.1,-0.23784,0.00014,16.93166]
[1777374583679,39.83,76501.65,66.1,-0.23885,0.00014,16.9691]
[1777374585851,39.83,76500.7,66.1,-0.23898,0.00014,16.97414]
[1777374586386,39.83,76500.5,66.1,-0.23901,0.00014,16.9752]
[1777374588213,39.83,76498.78,66.1,-0.23925,0.00014,16.98426]
[1777374590474,39.83,76494.49,66.1,-0.23986,0.00014,17.00684]
[1777374592840,39.82,76489.62,66.1,-0.24055,0.00014,17.03235]
[1777374597889,39.82,76486.31,66.1,-0.24101,0.00014,17.04924]
[1777374597961,39.82,76486.31,66.1,-0.24101,0.00014,17.04924]
[1777374597963,39.82,76486.31,66.1,-0.24101,0.00014,17.04924]
[1777374598012,39.82,76486.31,66.1,-0.24101,0.00014,17.04924]
[1777374598098,39.82,76486.31,66.1,-0.24101,0.00014,17.04924]
[1777374598173,39.82,76486.31,66.1,-0.241,0.00014,17.04913]
[1777374601527,39.82,76481.34,66.1,-0.24171,0.00014,17.07529]
[1777374601770,39.82,76481.18,66.1,-0.24173,0.00014,17.07608]
[1777374603030,39.82,76480.96,66.1,-0.24177,0.00014,17.07718]
[1777374606681,39.82,76481.46,66.1,-0.24169,0.00014,17.07438]
[1777374607494,39.82,76481.54,66.1,-0.24168,0.00014,17.0739]
[1777374607621,39.82,76481.54,66.1,-0.24168,0.00014,17.0739]
[1777374607595,39.82,76481.5,66.1,-0.24168,0.00014,17.07406]
[1777374612882,39.82,76480.95,66.1,-0.24176,0.00014,17.07715]
[1777374617917,39.82,76478.38,66.1,-0.24214,0.00014,17.09079]
[1777374623333,39.82,76481.98,66.1,-0.24162,0.00014,17.07192]
[1777374629018,39.82,76482.16,66.1,-0.2416,0.00014,17.07122]
[1777374635046,39.82,76479.85,66.1,-0.2419,0.00014,17.079]
[1777374640081,39.82,76479.28,66.1,-0.24199,0.00014,17.08213]
[1777374645116,39.83,76479.85,66.1,-0.24191,0.00014,17.07924]
[1777374650116,39.83,76478.15,66.1,-0.24215,0.00014,17.08829]
[1777374656193,39.83,76475.97,66.1,-0.24247,0.00014,17.09983]
[1777374661228,39.83,76475.62,66.1,-0.24252,0.00014,17.10171]
[1777374666263,39.83,76474.1,66.1,-0.24274,0.00014,17.10974]
[1777374667841,39.83,76472.91,66.1,-0.24291,0.00014,17.116]
[1777374669796,39.83,76465.7,66.1,-0.24395,0.00014,17.15379]
[1777374670716,39.83,76465.7,66.1,-0.24395,0.00014,17.15379]
[1777374670818,39.83,76464.89,66.1,-0.24406,0.00014,17.15799]
[1777374671298,39.83,76464.77,66.1,-0.24408,0.00014,17.15857]
[1777374675868,39.83,76462.44,66.1,-0.24442,0.00014,17.17089]
[1777374675985,39.83,76462.44,66.1,-0.24442,0.00014,17.17089]
[1777374675997,39.83,76462.44,66.1,-0.24442,0.00014,17.17089]
[1777374676491,39.83,76456.1,66.1,-0.24533,0.00014,17.20404]
[1777374682380,39.83,76450.69,66.1,-0.24612,0.00014,17.23237]
[1777374688422,39.83,76451.74,66.1,-0.24597,0.00014,17.22694]
[1777374693311,39.83,76454.24,66.1,-0.24557,0.00014,17.20931]
[1777374698492,39.83,76458.37,66.1,-0.24498,0.00014,17.188]
[1777374703527,39.83,76457.67,66.1,-0.24509,0.00014,17.19187]
[1777374708773,39.83,76456.6,66.1,-0.24524,0.00014,17.19758]
[1777374714539,39.83,76457.1,66.1,-0.24517,0.00014,17.19508]
[1777374719274,39.83,76455.01,66.1,-0.24548,0.00014,17.20609]
[1777374724674,39.83,76450.88,66.1,-0.24608,0.00014,17.22769]
[1777374726020,39.83,76451.17,66.1,-0.24604,0.00014,17.22618]
[1777374731510,39.83,76452.09,66.1,-0.2459,0.00014,17.22133]
[1777374731652,39.83,76452.09,66.1,-0.2459,0.00014,17.22133]
[1777374731699,39.83,76452.09,66.1,-0.2459,0.00014,17.22133]
[1777374732127,39.83,76446.25,66.1,-0.24675,0.00014,17.25171]
[1777374732734,39.83,76442.24,66.1,-0.24733,0.00015,17.27253]
[1777374732851,39.83,76442.24,66.1,-0.24733,0.00015,17.27253]
[1777374733741,39.83,76442.82,66.1,-0.24724,0.00015,17.26956]
[1777374738325,39.83,76442.65,66.1,-0.24726,0.00015,17.2703]
[1777374740642,39.83,76442.61,66.1,-0.24727,0.00015,17.2704]
[1777374742395,39.83,76442.29,66.1,-0.24731,0.00015,17.27195]
[1777374743541,39.83,76442.32,66.1,-0.24731,0.00015,17.27175]
[1777374748846,39.83,76443.49,66.1,-0.24712,0.00015,17.26524]
[1777374749411,39.83,76443.49,66.1,-0.24712,0.00015,17.26524]
[1777374750701,39.83,76444.19,66.1,-0.24702,0.00015,17.26158]
[1777374750707,39.83,76444.19,66.1,-0.24702,0.00015,17.26158]
[1777374750860,39.83,76447.28,66.1,-0.24657,0.00014,17.2455]
[1777374752050,39.83,76449.33,66.1,-0.24624,0.00014,17.23022]
[1777374752295,39.83,76449.33,66.1,-0.24624,0.00014,17.23022]
[1777374752411,39.83,76449.33,66.1,-0.24624,0.00014,17.23022]
[1777374752579,39.83,76449.33,66.1,-0.24624,0.00014,17.23022]
[1777374753034,39.83,76449.33,66.1,-0.24624,0.00014,17.23022]
[1777374753845,39.83,76449.33,66.1,-0.24624,0.00014,17.23022]
[1777374753881,39.83,76450.46,66.1,-0.24608,0.00014,17.22445]
[1777374758773,39.83,76450.35,66.1,-0.2461,0.00014,17.22503]
[1777374758822,39.83,76450.35,66.1,-0.2461,0.00014,17.22503]
[1777374762363,39.83,76450.7,66.1,-0.24604,0.00014,17.22319]
[1777374767978,39.83,76452.04,66.1,-0.24584,0.00014,17.21598]
[1777374769902,39.83,76451.52,66.1,-0.24592,0.00014,17.21866]
[1777374773027,39.83,76452.7,66.1,-0.24575,0.00014,17.21243]
[1777374779058,39.83,76452.44,66.1,-0.24578,0.00014,17.21362]
[1777374784093,39.82,76452.7,66.1,-0.24574,0.00014,17.21213]
[1777374789128,39.82,76447.45,66.1,-0.24649,0.00014,17.23924]
[1777374794565,39.82,76447.18,66.1,-0.24653,0.00014,17.24045]
[1777374800205,39.82,76447.22,66.1,-0.24651,0.00014,17.23974]
[1777374805242,39.82,76447.26,66.1,-0.24649,0.00014,17.23922]
[1777374810334,39.82,76447.43,66.1,-0.24646,0.00014,17.23809]
[1777374810942,39.82,76449.73,66.1,-0.24613,0.00014,17.22605]
[1777374811117,39.82,76449.73,66.1,-0.24613,0.00014,17.22605]
[1777374811218,39.82,76449.73,66.1,-0.24613,0.00014,17.22605]
[1777374811741,39.82,76449.73,66.1,-0.24613,0.00014,17.22605]
[1777374811818,39.82,76449.73,66.1,-0.24613,0.00014,17.22605]
[1777374817424,39.82,76452.42,66.1,-0.24569,0.00014,17.20715]
[1777374819018,39.82,76452.44,66.1,-0.24569,0.00014,17.207]
[1777374824375,39.81,76453.92,66.1,-0.24547,0.00014,17.19915]
[1777374830418,39.81,76453.54,66.1,-0.24552,0.00014,17.20104]
[1777374837467,39.81,76453.51,66.1,-0.24552,0.00014,17.20107]
[1777374842501,39.81,76453.37,66.1,-0.24554,0.00014,17.20172]
[1777374847537,39.81,76453.39,66.1,-0.24554,0.00014,17.2015]
[1777374850472,39.81,76453.39,66.1,-0.24554,0.00014,17.20146]
[1777374855024,39.81,76454.72,66.1,-0.24534,0.00014,17.19442]
[1777374855118,39.81,76454.72,66.1,-0.24534,0.00014,17.19442]
[1777374855593,39.81,76454.43,66.1,-0.24538,0.00014,17.19592]
[1777374860627,39.81,76456.32,66.1,-0.24509,0.00014,17.18553]
[1777374861169,39.81,76456.32,66.1,-0.24509,0.00014,17.18553]
[1777374866671,39.81,76456.06,66.1,-0.24512,0.00014,17.18631]
[1777374870433,39.8,76456.16,66.1,-0.2451,0.00014,17.1855]
[1777374873025,39.8,76455.78,66.1,-0.2451,0.00014,17.18253]
[1777374874425,39.8,76455.78,66.1,-0.2451,0.00014,17.18244]
[1777374879763,39.8,76455.94,66.1,-0.24506,0.00014,17.18104]
[1777374884798,39.8,76456.13,66.1,-0.24502,0.00014,17.17958]
[1777374886689,39.8,76456.26,66.1,-0.245,0.00014,17.17881]
[1777374888229,39.8,76455.8,66.1,-0.24506,0.00014,17.18103]
[1777374889237,39.8,76452.5,66.1,-0.24554,0.00014,17.19818]
[1777374891236,39.79,76453.18,66.1,-0.24543,0.00014,17.19442]
[1777374896884,39.79,76455.41,66.1,-0.2451,0.00014,17.18219]
[1777374898563,39.79,76454.44,66.1,-0.24523,0.00014,17.18717]
[1777374898568,39.79,76454.44,66.1,-0.24523,0.00014,17.18717]
[1777374898577,39.79,76454.44,66.1,-0.24523,0.00014,17.18717]
[1777374899728,39.79,76453.71,66.1,-0.24534,0.00014,17.19089]
[1777374899818,39.79,76453.71,66.1,-0.24534,0.00014,17.19089]
[1777374899950,39.79,76453.71,66.1,-0.24534,0.00014,17.19089]
[1777374899959,39.79,76451.68,66.1,-0.24563,0.00014,17.20143]
[1777374902022,39.79,76444.34,66.1,-0.24669,0.00015,17.23971]
[1777374904051,39.79,76438.52,66.1,-0.24754,0.00015,17.26994]
[1777374909781,39.79,76436.95,66.1,-0.24776,0.00015,17.27781]
[1777374913097,39.79,76437.02,66.1,-0.24774,0.00015,17.27715]
[1777374913218,39.79,76437.02,66.1,-0.24774,0.00015,17.27715]
[1777374914002,39.79,76435.34,66.1,-0.24798,0.00015,17.28574]
[1777374914721,39.79,76435.34,66.1,-0.24798,0.00015,17.28574]
[1777374915010,39.79,76444.0,66.1,-0.24672,0.00015,17.24073]
[1777374915118,39.79,76444.0,66.1,-0.24672,0.00015,17.24073]
[1777374915793,39.79,76444.0,66.1,-0.24672,0.00015,17.24073]
[1777374916026,39.79,76444.0,66.1,-0.24672,0.00015,17.24073]
[1777374916016,39.79,76452.45,66.1,-0.2455,0.00014,17.19665]
[1777374920045,39.79,76445.05,66.1,-0.24657,0.00015,17.23526]
[1777374925297,39.79,76443.82,66.1,-0.24675,0.00015,17.24158]
[1777374931122,39.79,76439.07,66.1,-0.24739,0.00015,17.26144]
[1777374932179,39.79,76439.07,66.1,-0.24739,0.00015,17.26144]
[1777374932390,39.79,76439.07,66.1,-0.24739,0.00015,17.26144]
[1777374932901,39.79,76438.61,66.1,-0.24746,0.00015,17.26379]
[1777374934330,39.79,76426.67,66.1,-0.2492,0.00015,17.32572]
[1777374940185,39.78,76428.63,66.1,-0.24891,0.00015,17.31548]
[1777374942846,39.78,76426.89,66.1,-0.24917,0.00015,17.32448]
[1777374942948,39.78,76425.56,66.1,-0.24936,0.00015,17.33134]
[1777374947991,39.79,76416.74,66.1,-0.25066,0.00015,17.37715]
[1777374953276,39.79,76415.5,66.1,-0.25084,0.00015,17.38358]
[1777374958383,39.79,76416.23,66.1,-0.25073,0.00015,17.37985]
[1777374958592,39.79,76416.23,66.1,-0.25073,0.00015,17.37985]
[1777374958794,39.79,76416.23,66.1,-0.25073,0.00015,17.37985]
[1777374958918,39.79,76416.23,66.1,-0.25073,0.00015,17.37985]
[1777374959070,39.79,76415.07,66.1,-0.2509,0.00015,17.38583]
[1777374959118,39.79,76415.07,66.1,-0.2509,0.00015,17.38583]
[1777374959125,39.79,76415.07,66.1,-0.2509,0.00015,17.38583]
[1777374959398,39.79,76415.07,66.1,-0.2509,0.00015,17.38583]
[1777374959859,39.79,76410.7,66.1,-0.25155,0.00015,17.40831]
[1777374961840,39.79,76409.64,66.1,-0.2517,0.00015,17.41373]
[1777374965815,39.79,76419.12,66.1,-0.25031,0.00015,17.36481]
[1777374967088,39.79,76419.12,66.1,-0.25031,0.00015,17.36481]
[1777374967110,39.79,76419.06,66.1,-0.25032,0.00015,17.36515]
[1777374967131,39.79,76419.06,66.1,-0.25032,0.00015,17.36515]
[1777374967230,39.79,76419.06,66.1,-0.25032,0.00015,17.36515]
[1777374967496,39.79,76419.06,66.1,-0.25032,0.00015,17.36515]
[1777374967595,39.79,76424.36,66.1,-0.24954,0.00015,17.33783]
[1777374969203,39.79,76427.0,66.1,-0.24916,0.00015,17.32413]
[1777374970080,39.79,76427.0,66.1,-0.24916,0.00015,17.32413]
[1777374970118,39.79,76428.25,66.1,-0.24897,0.00015,17.31764]
[1777374970396,39.79,76428.54,66.1,-0.24893,0.00015,17.31611]
[1777374973811,39.79,76428.21,66.1,-0.24898,0.00015,17.31795]
[1777374973918,39.79,76428.21,66.1,-0.24898,0.00015,17.31795]
[1777374974019,39.79,76428.64,66.1,-0.24892,0.00015,17.31579]
[1777374974120,39.79,76428.64,66.1,-0.24892,0.00015,17.31579]
[1777374974423,39.79,76429.39,66.1,-0.24881,0.00015,17.31197]
[1777374979462,39.79,76432.58,66.1,-0.24834,0.00015,17.29518]
[1777374985024,39.78,76430.84,66.1,-0.24859,0.00015,17.30399]
[1777374991789,39.78,76433.13,66.1,-0.24824,0.00015,17.29176]
[1777374991970,39.78,76433.13,66.1,-0.24824,0.00015,17.29176]
[1777374999602,39.78,76432.38,66.1,-0.2483,0.00015,17.29059]
[1777375002300,39.78,76430.47,66.1,-0.24858,0.00015,17.30032]
[1777375002417,39.78,76430.47,66.1,-0.24858,0.00015,17.30032]
[1777375002660,39.78,76430.47,66.1,-0.24858,0.00015,17.30032]
[1777375002865,39.78,76429.5,66.1,-0.24872,0.00015,17.30535]
[1777375003938,39.78,76422.27,66.1,-0.24978,0.00015,17.34275]
[1777375004191,39.78,76422.27,66.1,-0.24978,0.00015,17.34275]
[1777375004725,39.78,76417.39,66.1,-0.25049,0.00015,17.36793]
[1777375010018,39.78,76414.76,66.1,-0.25088,0.00015,17.38154]
[1777375010119,39.78,76414.76,66.1,-0.25088,0.00015,17.38154]
[1777375010120,39.78,76414.98,66.1,-0.25085,0.00015,17.38043]
[1777375010267,39.78,76414.98,66.1,-0.25085,0.00015,17.38043]
[1777375010318,39.78,76414.98,66.1,-0.25085,0.00015,17.38043]
[1777375010325,39.78,76414.98,66.1,-0.25085,0.00015,17.38043]
[1777375010695,39.78,76414.94,66.1,-0.25085,0.00015,17.38064]
[1777375015429,39.78,76415.83,66.1,-0.25072,0.00015,17.37611]
[1777375015730,39.78,76422.76,66.1,-0.24971,0.00015,17.34038]
[1777375016867,39.78,76422.76,66.1,-0.24971,0.00015,17.34038]
[1777375019490,39.78,76429.97,66.1,-0.24866,0.00015,17.30331]
[1777375020633,39.78,76429.81,66.1,-0.24869,0.00015,17.30424]
[1777375022070,39.78,76417.37,66.1,-0.25051,0.00015,17.36867]
[1777375022542,39.78,76417.37,66.1,-0.25051,0.00015,17.36867]
[1777375024179,39.78,76410.42,66.1,-0.25153,0.00015,17.40446]
[1777375025754,39.78,76408.81,66.1,-0.25177,0.00015,17.41271]
[1777375026886,39.78,76408.92,66.1,-0.25175,0.00015,17.41212]
[1777375026966,39.78,76408.48,66.1,-0.25181,0.00015,17.41439]
[1777375029266,39.78,76407.55,66.1,-0.25195,0.00015,17.41927]
[1777375029836,39.78,76407.55,66.1,-0.25195,0.00015,17.41927]
[1777375029937,39.78,76406.74,66.1,-0.25207,0.00015,17.42348]
[1777375034863,39.78,76399.65,66.1,-0.25311,0.00015,17.45959]
[1777375035739,39.78,76399.65,66.1,-0.25311,0.00015,17.45959]
[1777375035769,39.78,76399.65,66.1,-0.25311,0.00015,17.45959]
[1777375035918,39.78,76399.65,66.1,-0.25311,0.00015,17.45959]
[1777375036020,39.78,76397.93,66.1,-0.25336,0.00015,17.46831]
[1777375036394,39.78,76397.93,66.1,-0.25336,0.00015,17.46831]
[1777375036494,39.78,76397.93,66.1,-0.25336,0.00015,17.46831]
[1777375036992,39.78,76386.97,66.1,-0.25498,0.00015,17.52421]
[1777375037360,39.78,76386.97,66.1,-0.25498,0.00015,17.52421]
[1777375037886,39.78,76385.08,66.1,-0.25526,0.00015,17.53387]
[1777375039400,39.78,76384.93,66.1,-0.25529,0.00015,17.53471]
[1777375040294,39.78,76384.84,66.1,-0.2553,0.00015,17.53525]
[1777375040907,39.78,76384.22,66.1,-0.25539,0.00015,17.53845]
[1777375045942,39.78,76384.24,66.1,-0.25539,0.00015,17.53833]
[1777375050976,39.78,76381.0,66.1,-0.25587,0.00015,17.55473]
[1777375056016,39.78,76382.12,66.1,-0.25566,0.00015,17.54432]
[1777375061050,39.78,76381.81,66.1,-0.25571,0.00015,17.54579]
[1777375066085,39.78,76379.54,66.1,-0.25604,0.00015,17.55719]
[1777375067788,39.78,76379.54,66.1,-0.25604,0.00015,17.55719]
[1777375068099,39.78,76387.72,66.1,-0.25483,0.00015,17.51556]
[1777375074141,39.78,76388.5,66.1,-0.25471,0.00015,17.51171]
[1777375078298,39.78,76384.92,66.1,-0.25525,0.00015,17.53002]
[1777375080325,39.78,76381.78,66.1,-0.25571,0.00015,17.546]
[1777375087099,39.78,76377.34,66.1,-0.25637,0.00015,17.56839]
[1777375090697,39.78,76376.88,66.1,-0.25643,0.00015,17.57061]
[1777375090817,39.78,76376.88,66.1,-0.25643,0.00015,17.57061]
[1777375090978,39.78,76376.15,66.1,-0.25654,0.00015,17.57429]
[1777375091770,39.78,76376.15,66.1,-0.25654,0.00015,17.57429]
[1777375091808,39.78,76376.15,66.1,-0.25654,0.00015,17.57429]
[1777375091853,39.78,76376.15,66.1,-0.25654,0.00015,17.57429]
[1777375091870,39.78,76376.15,66.1,-0.25654,0.00015,17.57429]
[1777375092167,39.78,76376.15,66.1,-0.25654,0.00015,17.57429]
[1777375092200,39.78,76373.89,66.1,-0.25688,0.00015,17.58578]
[1777375092919,39.78,76373.89,66.1,-0.25688,0.00015,17.58578]
[1777375093024,39.78,76373.89,66.1,-0.25688,0.00015,17.58578]
[1777375093212,39.78,76368.4,66.1,-0.2577,0.00015,17.61378]
[1777375095495,39.78,76366.4,66.1,-0.258,0.00015,17.62394]
[1777375095527,39.78,76366.4,66.1,-0.258,0.00015,17.62394]
[1777375095571,39.78,76366.4,66.1,-0.258,0.00015,17.62394]
[1777375096083,39.78,76366.4,66.1,-0.258,0.00015,17.62394]
[1777375096224,39.78,76365.96,66.1,-0.25807,0.00015,17.62623]
[1777375096311,39.78,76365.96,66.1,-0.25807,0.00015,17.62623]
[1777375096334,39.78,76365.96,66.1,-0.25807,0.00015,17.62623]
[1777375096487,39.78,76365.96,66.1,-0.25807,0.00015,17.62623]
[1777375096538,39.78,76365.96,66.1,-0.25807,0.00015,17.62623]
[1777375096550,39.78,76365.96,66.1,-0.25807,0.00015,17.62623]
[1777375096635,39.78,76365.96,66.1,-0.25807,0.00015,17.62623]
[1777375096689,39.78,76365.96,66.1,-0.25807,0.00015,17.62623]
[1777375096848,39.78,76365.96,66.1,-0.25807,0.00015,17.62623]
[1777375096903,39.78,76365.96,66.1,-0.25807,0.00015,17.62623]
[1777375096977,39.78,76365.96,66.1,-0.25807,0.00015,17.62623]
[1777375097197,39.78,76346.26,66.1,-0.26101,0.00015,17.72525]
[1777375097638,39.78,76346.26,66.1,-0.26101,0.00015,17.72525]
[1777375097709,39.78,76346.26,66.1,-0.26101,0.00015,17.72525]
[1777375097718,39.78,76346.26,66.1,-0.26101,0.00015,17.72525]
[1777375097747,39.78,76346.26,66.1,-0.26101,0.00015,17.72525]
[1777375097913,39.78,76346.26,66.1,-0.26101,0.00015,17.72525]
[1777375097917,39.78,76346.26,66.1,-0.26101,0.00015,17.72525]
[1777375098030,39.78,76346.26,66.1,-0.26101,0.00015,17.72525]
[1777375098120,39.78,76346.26,66.1,-0.26101,0.00015,17.72525]
[1777375098132,39.78,76346.26,66.1,-0.26101,0.00015,17.72525]
[1777375098151,39.78,76346.26,66.1,-0.26101,0.00015,17.72525]
[1777375098195,39.78,76346.26,66.1,-0.26101,0.00015,17.72525]
[1777375098183,39.79,76326.89,66.1,-0.26394,0.00015,17.82214]
[1777375098267,39.79,76326.89,66.1,-0.26394,0.00015,17.82214]
[1777375099135,39.79,76326.89,66.1,-0.26394,0.00015,17.82214]
[1777375099383,39.79,76324.42,66.1,-0.26432,0.00015,17.83477]
[1777375100422,39.79,76329.18,66.1,-0.26361,0.00015,17.81159]
[1777375100734,39.79,76329.18,66.1,-0.26361,0.00015,17.81159]
[1777375100825,39.79,76329.28,66.1,-0.26361,0.00015,17.81151]
[1777375102077,39.79,76329.28,66.1,-0.26361,0.00015,17.81151]
[1777375102095,39.79,76329.28,66.1,-0.26361,0.00015,17.81151]
[1777375102105,39.79,76329.28,66.1,-0.26361,0.00015,17.81151]
[1777375102218,39.79,76329.28,66.1,-0.26361,0.00015,17.81151]
[1777375102163,39.8,76329.05,66.1,-0.26366,0.00015,17.81313]
[1777375102300,39.8,76329.05,66.1,-0.26366,0.00015,17.81313]
[1777375102365,39.8,76329.05,66.1,-0.26366,0.00015,17.81313]
[1777375102917,39.8,76329.05,66.1,-0.26366,0.00015,17.81313]
[1777375103094,39.8,76329.05,66.1,-0.26366,0.00015,17.81313]
[1777375103153,39.8,76329.98,66.1,-0.26353,0.00015,17.809]
[1777375103352,39.8,76337.31,66.1,-0.26243,0.00015,17.77266]
[1777375105156,39.8,76337.31,66.1,-0.26243,0.00015,17.77266]
[1777375105171,39.8,76346.39,66.1,-0.26108,0.00015,17.72751]
[1777375107927,39.8,76347.29,66.1,-0.26095,0.00015,17.72328]
[1777375111009,39.81,76351.01,66.1,-0.26041,0.00015,17.70518]
[1777375111534,39.81,76351.57,66.1,-0.26029,0.00015,17.69792]
[1777375111999,39.81,76351.57,66.1,-0.26029,0.00015,17.69792]
[1777375112207,39.81,76355.3,66.1,-0.25973,0.00015,17.67924]
[1777375112419,39.81,76355.3,66.1,-0.25973,0.00015,17.67924]
[1777375112524,39.81,76355.3,66.1,-0.25973,0.00015,17.67924]
[1777375112583,39.81,76355.3,66.1,-0.25973,0.00015,17.67924]
[1777375113120,39.81,76364.65,66.1,-0.25834,0.00015,17.63234]
[1777375114133,39.81,76373.78,66.1,-0.25699,0.00015,17.58635]
[1777375114258,39.81,76373.78,66.1,-0.25699,0.00015,17.58635]
[1777375115105,39.81,76373.78,66.1,-0.25699,0.00015,17.58635]
[1777375115192,39.81,76385.45,66.1,-0.25526,0.00015,17.52732]
[1777375115471,39.81,76385.45,66.1,-0.25526,0.00015,17.52732]
[1777375116853,39.81,76389.76,66.1,-0.25463,0.00015,17.50559]
[1777375117174,39.81,76392.95,66.1,-0.25416,0.00015,17.48953]
[1777375117505,39.81,76392.95,66.1,-0.25416,0.00015,17.48953]
[1777375117717,39.81,76392.95,66.1,-0.25416,0.00015,17.48953]
[1777375117982,39.81,76397.93,66.1,-0.25343,0.00015,17.46427]
[1777375122933,39.81,76401.7,66.1,-0.25289,0.00015,17.4455]
[1777375123858,39.81,76401.47,66.1,-0.25293,0.00015,17.4468]
[1777375123890,39.81,76401.47,66.1,-0.25293,0.00015,17.4468]
[1777375125050,39.81,76404.75,66.1,-0.25245,0.00015,17.43014]
[1777375130783,39.82,76403.58,66.1,-0.25264,0.00015,17.43688]
[1777375132958,39.82,76408.52,66.1,-0.25192,0.00015,17.41186]
[1777375138422,39.83,76410.12,66.1,-0.25171,0.00015,17.40464]
[1777375143638,39.83,76412.27,66.1,-0.25143,0.00015,17.39467]
[1777375147855,39.84,76420.33,66.1,-0.25027,0.00015,17.354]
[1777375149191,39.84,76420.33,66.1,-0.25027,0.00015,17.354]
[1777375149317,39.84,76422.26,66.1,-0.24999,0.00015,17.3443]
[1777375149353,39.84,76422.26,66.1,-0.24999,0.00015,17.3443]
[1777375149768,39.84,76422.26,66.1,-0.24999,0.00015,17.3443]
[1777375149797,39.84,76422.26,66.1,-0.24999,0.00015,17.3443]
[1777375150230,39.84,76427.29,66.1,-0.24927,0.00015,17.3186]
[1777375150731,39.84,76427.29,66.1,-0.24927,0.00015,17.3186]
[1777375151126,39.84,76439.77,66.1,-0.24745,0.00015,17.25421]
[1777375152584,39.84,76443.05,66.1,-0.24699,0.00015,17.23758]
[1777375155722,39.84,76457.48,66.1,-0.24492,0.00014,17.1631]
[1777375156727,39.84,76457.48,66.1,-0.24492,0.00014,17.1631]
[1777375156818,39.84,76457.48,66.1,-0.24492,0.00014,17.1631]
[1777375156942,39.84,76457.48,66.1,-0.24492,0.00014,17.1631]
[1777375157043,39.85,76462.61,66.1,-0.24418,0.00014,17.13657]
[1777375157435,39.85,76462.61,66.1,-0.24418,0.00014,17.13657]
[1777375159887,39.85,76462.9,66.1,-0.24416,0.00014,17.13553]
[1777375164935,39.85,76469.13,66.1,-0.24329,0.00014,17.10412]
[1777375165052,39.85,76469.13,66.1,-0.24329,0.00014,17.10412]
[1777375165377,39.86,76469.34,66.1,-0.24327,0.00014,17.10328]
[1777375165395,39.86,76469.34,66.1,-0.24327,0.00014,17.10328]
[1777375165748,39.86,76469.34,66.1,-0.24327,0.00014,17.10328]
[1777375166013,39.86,76469.34,66.1,-0.24327,0.00014,17.10328]
[1777375166355,39.86,76471.04,66.1,-0.24303,0.00014,17.0946]
[1777375166821,39.86,76471.04,66.1,-0.24303,0.00014,17.0946]
[1777375167166,39.86,76453.6,66.1,-0.24555,0.00014,17.18608]
[1777375172154,39.86,76452.81,66.1,-0.24568,0.00014,17.1908]
[1777375172312,39.86,76452.05,66.1,-0.24576,0.00014,17.19025]
[1777375172356,39.86,76452.05,66.1,-0.24576,0.00014,17.19025]
[1777375172377,39.86,76452.05,66.1,-0.24576,0.00014,17.19025]
[1777375172498,39.86,76452.05,66.1,-0.24576,0.00014,17.19025]
[1777375172624,39.86,76452.05,66.1,-0.24576,0.00014,17.19025]
[1777375172862,39.86,76452.05,66.1,-0.24576,0.00014,17.19025]
[1777375173253,39.86,76447.67,66.1,-0.24639,0.00014,17.21319]
[1777375173412,39.86,76447.67,66.1,-0.24639,0.00014,17.21319]
[1777375173423,39.86,76447.67,66.1,-0.24639,0.00014,17.21319]
[1777375173847,39.86,76437.51,66.1,-0.24788,0.00015,17.26621]
[1777375175793,39.87,76434.23,66.1,-0.24836,0.00015,17.28341]
[1777375175883,39.87,76434.23,66.1,-0.24836,0.00015,17.28341]
[1777375176032,39.87,76434.23,66.1,-0.24836,0.00015,17.28341]
[1777375176116,39.87,76422.32,66.1,-0.2501,0.00015,17.34508]
[1777375176709,39.87,76422.32,66.1,-0.2501,0.00015,17.34508]
[1777375176771,39.87,76422.32,66.1,-0.2501,0.00015,17.34508]
[1777375176817,39.87,76422.32,66.1,-0.2501,0.00015,17.34508]
[1777375176919,39.87,76422.32,66.1,-0.2501,0.00015,17.34508]
[1777375177253,39.87,76414.17,66.1,-0.2513,0.00015,17.38717]
[1777375177555,39.87,76414.17,66.1,-0.2513,0.00015,17.38717]
[1777375177610,39.87,76414.17,66.1,-0.2513,0.00015,17.38717]
[1777375179682,39.87,76406.4,66.1,-0.25245,0.00015,17.42731]
[1777375181175,39.87,76404.55,66.1,-0.25272,0.00015,17.4369]
[1777375181362,39.87,76403.43,66.1,-0.25289,0.00015,17.44276]
[1777375182208,39.87,76400.45,66.1,-0.25333,0.00015,17.45809]
[1777375185932,39.87,76393.22,66.1,-0.25442,0.00015,17.49551]
[1777375187647,39.88,76390.99,66.1,-0.25475,0.00015,17.50697]
[1777375187682,39.88,76390.99,66.1,-0.25475,0.00015,17.50697]
[1777375187718,39.88,76390.99,66.1,-0.25475,0.00015,17.50697]
[1777375187769,39.88,76390.99,66.1,-0.25475,0.00015,17.50697]
[1777375188112,39.88,76387.14,66.1,-0.25532,0.00015,17.52662]
[1777375188702,39.88,76387.14,66.1,-0.25532,0.00015,17.52662]
[1777375189339,39.88,76382.52,66.1,-0.25601,0.00015,17.55019]
[1777375192437,39.88,76375.86,66.1,-0.257,0.00015,17.5842]
[1777375197769,39.88,76374.59,66.1,-0.2572,0.00015,17.59104]
[1777375200423,39.88,76374.91,66.1,-0.25716,0.00015,17.58968]
[1777375204369,39.88,76374.2,66.1,-0.25728,0.00015,17.59358]
[1777375204419,39.88,76374.2,66.1,-0.25728,0.00015,17.59358]
[1777375204845,39.88,76374.2,66.1,-0.25728,0.00015,17.59358]
[1777375204918,39.88,76374.2,66.1,-0.25728,0.00015,17.59358]
[1777375210464,39.89,76380.36,66.1,-0.25638,0.00015,17.56315]
[1777375212614,39.89,76374.09,66.1,-0.25732,0.00015,17.59502]
[1777375212718,39.89,76374.09,66.1,-0.25732,0.00015,17.59502]
[1777375213124,39.89,76374.35,66.1,-0.25728,0.00015,17.5938]
[1777375214713,39.89,76375.84,66.1,-0.25707,0.00015,17.58645]
[1777375214818,39.89,76375.84,66.1,-0.25707,0.00015,17.58645]
[1777375215138,39.89,76377.3,66.1,-0.25686,0.00015,17.57926]
[1777375220173,39.9,76380.7,66.1,-0.25637,0.00015,17.56273]
[1777375222920,39.9,76379.93,66.1,-0.25649,0.00015,17.56687]
[1777375223018,39.9,76379.93,66.1,-0.25649,0.00015,17.56687]
[1777375223194,39.9,76379.23,66.1,-0.2566,0.00015,17.57053]
[1777375228228,39.9,76371.64,66.1,-0.25775,0.00015,17.60976]
[1777375233264,39.91,76372.01,66.1,-0.25768,0.00015,17.60409]
[1777375238300,39.91,76371.52,66.1,-0.25778,0.00015,17.60733]
[1777375242328,39.92,76378.81,66.1,-0.25671,0.00015,17.57124]
[1777375242598,39.92,76378.81,66.1,-0.25671,0.00015,17.57124]
[1777375242719,39.92,76378.81,66.1,-0.25671,0.00015,17.57124]
[1777375243334,39.92,76381.12,66.1,-0.25638,0.00015,17.55976]
[1777375249379,39.92,76382.97,66.1,-0.25612,0.00015,17.55111]
[1777375253717,39.92,76389.94,66.1,-0.25511,0.00015,17.51659]
[1777375253885,39.92,76389.94,66.1,-0.25511,0.00015,17.51659]
[1777375254031,39.92,76389.94,66.1,-0.25511,0.00015,17.51659]
[1777375258083,39.93,76394.8,66.1,-0.25442,0.00015,17.49274]
[1777375263116,39.93,76397.64,66.1,-0.25403,0.00015,17.47937]
[1777375267214,39.94,76402.79,66.1,-0.2533,0.00015,17.45413]
[1777375272794,39.95,76398.2,66.1,-0.25401,0.00015,17.47892]
[1777375273047,39.95,76398.2,66.1,-0.25401,0.00015,17.47892]
[1777375273872,39.95,76396.65,66.1,-0.25425,0.00015,17.48702]
[1777375274402,39.95,76396.65,66.1,-0.25425,0.00015,17.48702]
[1777375274870,39.95,76396.54,66.1,-0.25427,0.00015,17.48779]
[1777375280029,39.96,76398.99,66.1,-0.25394,0.00015,17.47642]
[1777375285204,39.96,76398.81,66.1,-0.254,0.00015,17.47843]
[1777375288695,39.97,76404.31,66.1,-0.25322,0.00015,17.45139]
[1777375289148,39.97,76404.31,66.1,-0.25322,0.00015,17.45139]
[1777375289205,39.97,76404.31,66.1,-0.25322,0.00015,17.45139]
[1777375289353,39.97,76405.15,66.1,-0.2531,0.00015,17.44736]
[1777375290139,39.97,76414.38,66.1,-0.25175,0.00015,17.40046]
[1777375291372,39.98,76425.87,66.1,-0.2501,0.00015,17.33932]
[1777375293691,40.03,76433.87,66.1,-0.24919,0.00015,17.30769]
[1777375297215,40.07,76435.56,66.1,-0.24912,0.00015,17.30557]
[1777375297318,40.07,76435.56,66.1,-0.24912,0.00015,17.30557]
[1777375297380,40.08,76436.18,66.1,-0.24912,0.00015,17.30563]
[1777375299335,40.1,76442.99,66.1,-0.24823,0.00014,17.27411]
[1777375304768,40.11,76441.43,66.1,-0.2485,0.00014,17.28375]
[1777375305478,40.11,76441.43,66.1,-0.2485,0.00014,17.28375]
[1777375307318,40.11,76441.16,66.1,-0.24855,0.00014,17.2854]
[1777375307419,40.11,76441.21,66.1,-0.24855,0.00014,17.28566]
[1777375308228,40.11,76441.21,66.1,-0.24855,0.00014,17.28566]
[1777375308796,40.12,76429.81,66.1,-0.25021,0.00015,17.34439]
[1777375311366,40.12,76427.96,66.1,-0.25049,0.00015,17.3541]
[1777375318319,40.13,76429.55,66.1,-0.25031,0.00015,17.34771]
[1777375319881,40.13,76429.91,66.1,-0.25027,0.00015,17.34637]
[1777375319963,40.13,76429.91,66.1,-0.25027,0.00015,17.34637]
[1777375320887,40.13,76430.8,66.1,-0.25014,0.00015,17.34208]
[1777375320988,40.13,76434.14,66.1,-0.24967,0.00015,17.32522]
[1777375322451,40.13,76434.14,66.1,-0.24967,0.00015,17.32522]
[1777375324017,40.13,76440.88,66.1,-0.2487,0.00014,17.29106]
[1777375330772,40.14,76439.86,66.1,-0.24888,0.00014,17.29762]
[1777375336994,40.15,76435.35,66.1,-0.24958,0.00014,17.32223]
[1777375342029,40.15,76441.65,66.1,-0.24869,0.00014,17.291]
[1777375344375,40.16,76432.36,66.1,-0.25005,0.00015,17.33897]
[1777375350086,40.16,76433.52,66.1,-0.24991,0.00014,17.334]
[1777375355121,40.17,76433.36,66.1,-0.24992,0.00015,17.33101]
[1777375360155,40.17,76437.12,66.1,-0.2494,0.00014,17.31267]
[1777375361361,40.17,76437.12,66.1,-0.2494,0.00014,17.31267]
[1777375361461,40.17,76432.33,66.1,-0.25009,0.00015,17.33735]
[1777375362138,40.17,76432.33,66.1,-0.25009,0.00015,17.33735]
[1777375362230,40.17,76432.33,66.1,-0.25009,0.00015,17.33735]
[1777375362271,40.17,76432.33,66.1,-0.25009,0.00015,17.33735]
[1777375362322,40.17,76424.33,66.1,-0.25126,0.00015,17.37832]
[1777375365563,40.18,76424.16,66.1,-0.25131,0.00015,17.37998]
[1777375371233,40.19,76430.14,66.1,-0.25049,0.00015,17.35129]
[1777375373405,40.19,76430.77,66.1,-0.2504,0.00015,17.34838]
[1777375373479,40.19,76430.77,66.1,-0.2504,0.00015,17.34838]
[1777375374862,40.19,76434.45,66.1,-0.24989,0.00014,17.3302]
[1777375375261,40.21,76436.78,66.1,-0.24963,0.00014,17.32126]
[1777375379289,40.26,76444.97,66.1,-0.24872,0.00014,17.28958]
[1777375382451,40.31,76453.16,66.1,-0.24777,0.00014,17.25621]
[1777375388414,40.39,76457.82,66.1,-0.24753,0.00014,17.24828]
[1777375393398,40.48,76450.37,66.1,-0.24908,0.00014,17.30389]
[1777375398435,40.49,76444.81,66.1,-0.24991,0.00014,17.33323]
[1777375400449,40.49,76438.07,66.1,-0.25089,0.00014,17.36774]
[1777375405723,40.49,76437.4,66.1,-0.251,0.00014,17.37176]
[1777375411450,40.5,76433.33,66.1,-0.25161,0.00014,17.39314]
[1777375413540,40.5,76441.57,66.1,-0.25039,0.00014,17.34724]
[1777375416034,40.5,76441.24,66.1,-0.25046,0.00014,17.34939]
[1777375418299,40.5,76435.19,66.1,-0.25133,0.00014,17.38012]
[1777375418363,40.51,76430.55,66.1,-0.25201,0.00014,17.40364]
[1777375423609,40.51,76428.31,66.1,-0.25236,0.00014,17.41602]
[1777375428645,40.52,76427.43,66.1,-0.25251,0.00014,17.42129]
[1777375433955,40.52,76423.35,66.1,-0.25312,0.00014,17.44246]
[1777375435944,40.52,76419.2,66.1,-0.25373,0.00014,17.46353]
[1777375436637,40.52,76419.2,66.1,-0.25373,0.00014,17.46365]
[1777375438179,40.52,76413.35,66.1,-0.25458,0.00015,17.49304]
[1777375442741,40.52,76406.05,66.1,-0.25565,0.00015,17.5298]
[1777375443857,40.52,76405.95,66.1,-0.25567,0.00015,17.53035]
[1777375443999,40.52,76394.09,66.1,-0.2574,0.00015,17.58936]
[1777375450348,40.53,76390.01,66.1,-0.258,0.00015,17.60981]
[1777375450776,40.53,76389.25,66.1,-0.25812,0.00015,17.61361]
[1777375450818,40.53,76389.25,66.1,-0.25812,0.00015,17.61361]
[1777375451243,40.53,76387.3,66.1,-0.2584,0.00015,17.62328]
[1777375451840,40.53,76387.3,66.1,-0.2584,0.00015,17.62328]
[1777375451918,40.53,76387.3,66.1,-0.2584,0.00015,17.62328]
[1777375452446,40.53,76387.94,66.1,-0.25831,0.00015,17.62022]
[1777375457850,40.53,76387.82,66.1,-0.25833,0.00015,17.62099]
[1777375459454,40.53,76387.82,66.1,-0.25833,0.00015,17.62099]
[1777375460704,40.53,76388.61,66.1,-0.25822,0.00015,17.61715]
[1777375460770,40.53,76388.61,66.1,-0.25822,0.00015,17.61715]
[1777375461130,40.53,76388.61,66.1,-0.25822,0.00015,17.61715]
[1777375461523,40.53,76388.61,66.1,-0.25822,0.00015,17.61715]
[1777375461794,40.53,76391.58,66.1,-0.25779,0.00015,17.60249]
[1777375462051,40.53,76391.58,66.1,-0.25779,0.00015,17.60249]
[1777375462216,40.53,76391.58,66.1,-0.25779,0.00015,17.60249]
[1777375462318,40.53,76403.21,66.1,-0.25609,0.00015,17.5448]
[1777375463008,40.53,76403.21,66.1,-0.25609,0.00015,17.5448]
[1777375463217,40.53,76403.21,66.1,-0.25609,0.00015,17.5448]
[1777375463315,40.53,76409.42,66.1,-0.25519,0.00015,17.51391]
[1777375465907,40.53,76416.49,66.1,-0.25416,0.00015,17.47867]
[1777375468277,40.53,76415.67,66.1,-0.25428,0.00015,17.48281]
[1777375470408,40.53,76415.81,66.1,-0.25427,0.00015,17.4822]
[1777375470529,40.53,76415.81,66.1,-0.25427,0.00015,17.4822]
[1777375470498,40.53,76417.74,66.1,-0.25399,0.00014,17.47259]
[1777375475963,40.53,76415.56,66.1,-0.25428,0.00015,17.47949]
[1777375481242,40.54,76415.77,66.1,-0.25427,0.00015,17.47909]
[1777375481357,40.54,76415.77,66.1,-0.25427,0.00015,17.47909]
[1777375481779,40.54,76412.02,66.1,-0.25482,0.00015,17.49795]
[1777375486960,40.54,76403.18,66.1,-0.25611,0.00015,17.54234]
[1777375491292,40.54,76406.64,66.1,-0.25562,0.00015,17.52535]
[1777375493431,40.54,76410.85,66.1,-0.25501,0.00015,17.50454]
[1777375493812,40.54,76411.56,66.1,-0.25491,0.00015,17.5011]
[1777375493917,40.54,76411.56,66.1,-0.25491,0.00015,17.5011]
[1777375494527,40.54,76411.56,66.1,-0.25491,0.00015,17.5011]
[1777375494617,40.54,76411.56,66.1,-0.25491,0.00015,17.5011]
[1777375495796,40.54,76418.48,66.1,-0.25391,0.00014,17.46669]
[1777375502020,40.55,76418.78,66.1,-0.25389,0.00014,17.46609]
[1777375502337,40.55,76418.78,66.1,-0.25389,0.00014,17.46609]
[1777375502438,40.55,76418.87,66.1,-0.25388,0.00014,17.46579]
[1777375508203,40.55,76417.59,66.1,-0.25408,0.00014,17.47268]
[1777375509889,40.55,76417.85,66.1,-0.25405,0.00014,17.47146]
[1777375509990,40.55,76417.85,66.1,-0.25405,0.00014,17.47154]
[1777375512883,40.56,76418.86,66.1,-0.25391,0.00014,17.46676]
[1777375515947,40.56,76408.67,66.1,-0.2554,0.00015,17.51801]
[1777375516837,40.56,76407.96,66.1,-0.2555,0.00015,17.52164]
[1777375519713,40.56,76403.73,66.1,-0.25615,0.00015,17.5437]
[1777375524841,40.57,76403.11,66.1,-0.25625,0.00015,17.5471]
[1777375530201,40.57,76405.0,66.1,-0.25598,0.00015,17.53802]
[1777375535396,40.57,76407.82,66.1,-0.25555,0.00015,17.51983]
[1777375540515,40.57,76407.89,66.1,-0.25555,0.00015,17.51982]
[1777375545809,40.57,76409.05,66.1,-0.25539,0.00015,17.51462]
[1777375551507,40.58,76406.71,66.1,-0.25575,0.00015,17.52678]
[1777375556543,40.58,76407.88,66.1,-0.25559,0.00015,17.52142]
[1777375562585,40.58,76407.42,66.1,-0.25567,0.00015,17.52428]
[1777375567620,40.59,76408.17,66.1,-0.25558,0.00015,17.52104]
[1777375572655,40.59,76404.88,66.1,-0.25607,0.00015,17.53791]
[1777375573565,40.59,76404.88,66.1,-0.25607,0.00015,17.53791]
[1777375573662,40.59,76396.72,66.1,-0.25726,0.00015,17.57847]
[1777375574620,40.59,76396.72,66.1,-0.25726,0.00015,17.57847]
[1777375574669,40.59,76390.01,66.1,-0.25824,0.00015,17.61175]
[1777375575291,40.59,76390.01,66.1,-0.25824,0.00015,17.61175]
[1777375575325,40.59,76390.01,66.1,-0.25824,0.00015,17.61175]
[1777375575578,40.59,76390.01,66.1,-0.25824,0.00015,17.61175]
[1777375575590,40.59,76390.01,66.1,-0.25824,0.00015,17.61175]
[1777375575617,40.59,76390.01,66.1,-0.25824,0.00015,17.61175]
[1777375575676,40.59,76385.15,66.1,-0.25896,0.00015,17.63577]
[1777375576017,40.59,76385.15,66.1,-0.25896,0.00015,17.63577]
[1777375576027,40.59,76385.15,66.1,-0.25896,0.00015,17.63577]
[1777375576117,40.59,76385.15,66.1,-0.25896,0.00015,17.63577]
[1777375578944,40.59,76376.59,66.1,-0.26022,0.00015,17.67818]
[1777375579695,40.59,76376.59,66.1,-0.26022,0.00015,17.67818]
[1777375579770,40.59,76375.36,66.1,-0.2604,0.00015,17.68431]
[1777375579817,40.59,76375.36,66.1,-0.2604,0.00015,17.68431]
[1777375580021,40.59,76375.36,66.1,-0.2604,0.00015,17.68431]
[1777375580117,40.59,76375.36,66.1,-0.2604,0.00015,17.68431]
[1777375580269,40.59,76375.36,66.1,-0.2604,0.00015,17.68431]
[1777375580317,40.59,76375.36,66.1,-0.2604,0.00015,17.68431]
[1777375580519,40.59,76375.36,66.1,-0.2604,0.00015,17.68431]
[1777375580618,40.59,76375.36,66.1,-0.2604,0.00015,17.68431]
[1777375580769,40.59,76376.15,66.1,-0.26029,0.00015,17.68065]
[1777375580817,40.59,76376.15,66.1,-0.26029,0.00015,17.68065]
[1777375581019,40.59,76376.15,66.1,-0.26029,0.00015,17.68065]
[1777375581117,40.59,76376.15,66.1,-0.26029,0.00015,17.68065]
[1777375581268,40.59,76376.15,66.1,-0.26029,0.00015,17.68065]
[1777375581317,40.59,76376.15,66.1,-0.26029,0.00015,17.68065]
[1777375581517,40.59,76376.15,66.1,-0.26029,0.00015,17.68065]
[1777375581617,40.59,76376.15,66.1,-0.26029,0.00015,17.68065]
[1777375581768,40.6,76376.18,66.1,-0.26029,0.00015,17.68065]
[1777375581821,40.6,76376.18,66.1,-0.26029,0.00015,17.68065]
[1777375582019,40.6,76376.18,66.1,-0.26029,0.00015,17.68065]
[1777375582117,40.6,76376.18,66.1,-0.26029,0.00015,17.68065]
[1777375582271,40.6,76376.18,66.1,-0.26029,0.00015,17.68065]
[1777375582317,40.6,76376.18,66.1,-0.26029,0.00015,17.68065]
[1777375582520,40.6,76376.18,66.1,-0.26029,0.00015,17.68065]
[1777375582617,40.6,76376.18,66.1,-0.26029,0.00015,17.68065]
[1777375582770,40.6,76376.03,66.1,-0.26032,0.00015,17.68153]
[1777375582817,40.6,76376.03,66.1,-0.26032,0.00015,17.68153]
[1777375583017,40.6,76376.03,66.1,-0.26032,0.00015,17.68153]
[1777375583117,40.6,76376.03,66.1,-0.26032,0.00015,17.68153]
[1777375583749,40.6,76376.03,66.1,-0.26032,0.00015,17.68153]
[1777375584062,40.6,76376.03,66.1,-0.26032,0.00015,17.68153]
[1777375584369,40.6,76376.03,66.1,-0.26032,0.00015,17.68153]
[1777375585417,40.6,76376.76,66.1,-0.26021,0.00015,17.67802]
[1777375585520,40.6,76396.95,66.1,-0.25726,0.00015,17.5786]
[1777375585838,40.6,76396.95,66.1,-0.25726,0.00015,17.5786]
[1777375587149,40.6,76399.98,66.1,-0.25683,0.00015,17.5637]
[1777375587849,40.6,76401.04,66.1,-0.25667,0.00015,17.55857]
[1777375588403,40.6,76401.04,66.1,-0.25667,0.00015,17.55857]
[1777375588505,40.6,76401.11,66.1,-0.25667,0.00015,17.55835]
[1777375592215,40.6,76400.34,66.1,-0.25679,0.00015,17.56238]
[1777375592352,40.6,76400.34,66.1,-0.25679,0.00015,17.56238]
[1777375593486,40.6,76400.5,66.1,-0.25673,0.00015,17.55703]
[1777375595283,40.6,76400.85,66.1,-0.25668,0.00015,17.5554]
[1777375596757,40.6,76401.0,66.1,-0.25666,0.00015,17.55471]
[1777375598236,40.6,76399.59,66.1,-0.25687,0.00015,17.5618]
[1777375603153,40.6,76398.72,66.1,-0.257,0.00015,17.56635]
[1777375608648,40.6,76398.73,66.1,-0.257,0.00015,17.56652]
[1777375613891,40.61,76397.48,66.1,-0.25719,0.00015,17.57296]
[1777375617011,40.61,76398.58,66.1,-0.25704,0.00015,17.56762]
[1777375622138,40.61,76392.5,66.1,-0.25793,0.00015,17.59783]
[1777375627310,40.61,76392.11,66.1,-0.25799,0.00015,17.59985]
[1777375627392,40.61,76392.11,66.1,-0.25799,0.00015,17.59985]
[1777375627536,40.61,76392.11,66.1,-0.25799,0.00015,17.59985]
[1777375627583,40.61,76392.26,66.1,-0.25797,0.00015,17.59912]
[1777375628450,40.61,76392.26,66.1,-0.25797,0.00015,17.59912]
[1777375630954,40.61,76387.75,66.1,-0.25863,0.00015,17.6215]
[1777375630986,40.61,76387.75,66.1,-0.25863,0.00015,17.6215]
[1777375630994,40.61,76387.75,66.1,-0.25863,0.00015,17.6215]
[1777375631111,40.61,76387.75,66.1,-0.25863,0.00015,17.6215]
[1777375631278,40.61,76387.75,66.1,-0.25863,0.00015,17.6215]
[1777375631318,40.61,76387.75,66.1,-0.25863,0.00015,17.6215]
[1777375631340,40.61,76387.75,66.1,-0.25863,0.00015,17.6215]
[1777375631773,40.61,76387.75,66.1,-0.25863,0.00015,17.6215]
[1777375631707,40.61,76382.86,66.1,-0.25935,0.00015,17.64561]
[1777375632083,40.61,76382.86,66.1,-0.25935,0.00015,17.64561]
[1777375632108,40.61,76382.86,66.1,-0.25935,0.00015,17.64561]
[1777375632749,40.61,76366.22,66.1,-0.26179,0.00015,17.72721]
[1777375633222,40.61,76366.22,66.1,-0.26179,0.00015,17.72721]
[1777375633310,40.61,76366.22,66.1,-0.26179,0.00015,17.72721]
[1777375633519,40.61,76366.22,66.1,-0.26179,0.00015,17.72721]
[1777375633548,40.61,76359.25,66.1,-0.26282,0.00015,17.76134]
[1777375633819,40.61,76359.25,66.1,-0.26282,0.00015,17.76134]
[1777375637232,40.61,76365.2,66.1,-0.26196,0.00015,17.733]
[1777375638372,40.62,76368.1,66.1,-0.26154,0.00015,17.71909]
[1777375638389,40.62,76368.1,66.1,-0.26154,0.00015,17.71909]
[1777375638474,40.62,76372.48,66.1,-0.26091,0.00015,17.69793]
[1777375640151,40.62,76381.82,66.1,-0.25955,0.00015,17.65253]
[1777375646193,40.63,76380.5,66.1,-0.25978,0.00015,17.66038]
[1777375651228,40.63,76373.46,66.1,-0.2608,0.00015,17.69103]
[1777375653824,40.63,76371.45,66.1,-0.2611,0.00015,17.70108]
[1777375654249,40.63,76363.41,66.1,-0.26229,0.00015,17.74051]
[1777375655677,40.63,76363.41,66.1,-0.26229,0.00015,17.74051]
[1777375656813,40.64,76357.43,66.1,-0.26318,0.00015,17.76982]
[1777375661666,40.64,76350.97,66.1,-0.26415,0.00015,17.80186]
[1777375661720,40.64,76350.97,66.1,-0.26415,0.00015,17.80186]
[1777375661814,40.64,76350.97,66.1,-0.26415,0.00015,17.80186]
[1777375661716,40.64,76350.89,66.1,-0.26417,0.00015,17.80255]
[1777375662306,40.64,76342.69,66.1,-0.26539,0.00015,17.84232]
[1777375662907,40.64,76342.69,66.1,-0.26539,0.00015,17.84232]
[1777375663313,40.64,76335.62,66.1,-0.26645,0.00015,17.87667]
[1777375663837,40.64,76335.62,66.1,-0.26645,0.00015,17.87667]
[1777375664043,40.64,76335.62,66.1,-0.26645,0.00015,17.87667]
[1777375664109,40.64,76335.62,66.1,-0.26645,0.00015,17.87667]
[1777375664181,40.64,76335.62,66.1,-0.26645,0.00015,17.87667]
[1777375664299,40.64,76335.62,66.1,-0.26645,0.00015,17.87667]
[1777375664321,40.65,76332.27,66.1,-0.26695,0.00015,17.89282]
[1777375665034,40.65,76332.27,66.1,-0.26695,0.00015,17.89282]
[1777375665317,40.65,76332.27,66.1,-0.26695,0.00015,17.89282]
[1777375665328,40.65,76331.02,66.1,-0.26714,0.00015,17.89908]
[1777375666168,40.65,76331.02,66.1,-0.26714,0.00015,17.89908]
[1777375666180,40.65,76331.02,66.1,-0.26714,0.00015,17.89908]
[1777375667695,40.65,76329.7,66.1,-0.26735,0.00015,17.90573]
[1777375670899,40.66,76327.87,66.1,-0.26766,0.00015,17.91572]
[1777375676406,40.67,76329.45,66.1,-0.26748,0.00015,17.91]
[1777375677360,40.67,76329.45,66.1,-0.26748,0.00015,17.91]
[1777375677646,40.67,76329.45,66.1,-0.26748,0.00015,17.91]
[1777375677973,40.67,76327.98,66.1,-0.26771,0.00015,17.91762]
[1777375678842,40.67,76327.98,66.1,-0.26771,0.00015,17.91762]
[1777375679428,40.67,76318.76,66.1,-0.26909,0.00015,17.96187]
[1777375681277,40.67,76317.0,66.1,-0.26936,0.00015,17.97049]
[1777375681341,40.67,76317.0,66.1,-0.26936,0.00015,17.97049]
[1777375681342,40.67,76317.0,66.1,-0.26936,0.00015,17.97049]
[1777375681359,40.67,76317.0,66.1,-0.26936,0.00015,17.97049]
[1777375681372,40.67,76317.0,66.1,-0.26936,0.00015,17.97049]
[1777375681408,40.67,76317.0,66.1,-0.26936,0.00015,17.97049]
[1777375681413,40.67,76317.0,66.1,-0.26936,0.00015,17.97049]
[1777375681484,40.67,76317.0,66.1,-0.26936,0.00015,17.97049]
[1777375681608,40.67,76317.0,66.1,-0.26936,0.00015,17.97049]
[1777375681723,40.67,76317.0,66.1,-0.26936,0.00015,17.97049]
[1777375681767,40.68,76310.64,66.1,-0.27032,0.00015,18.00091]
[1777375682446,40.68,76310.64,66.1,-0.27032,0.00015,18.00091]
[1777375682526,40.68,76310.64,66.1,-0.27032,0.00015,18.00091]
[1777375682783,40.68,76310.64,66.1,-0.27032,0.00015,18.00091]
[1777375682757,40.68,76296.99,66.1,-0.27237,0.00015,18.06566]
[1777375683482,40.68,76296.99,66.1,-0.27237,0.00015,18.06566]
[1777375683588,40.68,76296.99,66.1,-0.27237,0.00015,18.06566]
[1777375683670,40.68,76296.99,66.1,-0.27237,0.00015,18.06566]
[1777375683819,40.68,76287.8,66.1,-0.27376,0.00015,18.109]
[1777375684806,40.68,76287.8,66.1,-0.27376,0.00015,18.109]
[1777375686900,40.68,76288.3,66.1,-0.2737,0.00015,18.10711]
[1777375687233,40.68,76288.3,66.1,-0.2737,0.00015,18.10711]
[1777375688583,40.68,76287.12,66.1,-0.27388,0.00015,18.11278]
[1777375690278,40.68,76286.9,66.1,-0.27392,0.00015,18.11407]
[1777375690727,40.68,76286.9,66.1,-0.27392,0.00015,18.11407]
[1777375690818,40.68,76286.9,66.1,-0.27392,0.00015,18.11407]
[1777375690828,40.69,76283.66,66.1,-0.27441,0.00015,18.12936]
[1777375690932,40.69,76283.66,66.1,-0.27441,0.00015,18.12936]
[1777375691032,40.69,76283.66,66.1,-0.27441,0.00015,18.12936]
[1777375691298,40.69,76283.66,66.1,-0.27441,0.00015,18.12936]
[1777375691413,40.69,76283.66,66.1,-0.27441,0.00015,18.12936]
[1777375691472,40.69,76283.66,66.1,-0.27441,0.00015,18.12936]
[1777375691526,40.69,76283.66,66.1,-0.27441,0.00015,18.12936]
[1777375692958,40.69,76280.35,66.1,-0.27492,0.00015,18.14509]
[1777375693708,40.69,76280.35,66.1,-0.27492,0.00015,18.14509]
[1777375697353,40.69,76281.8,66.1,-0.27471,0.00015,18.13882]
[1777375702598,40.7,76284.39,66.1,-0.27436,0.00015,18.1279]
[1777375707862,40.7,76284.23,66.1,-0.27441,0.00015,18.12937]
[1777375708490,40.7,76283.96,66.1,-0.27445,0.00015,18.13081]
[1777375708618,40.7,76283.96,66.1,-0.27445,0.00015,18.13081]
[1777375708641,40.7,76285.57,66.1,-0.27422,0.00015,18.12346]
[1777375709003,40.7,76285.57,66.1,-0.27422,0.00015,18.12346]
[1777375709045,40.7,76285.57,66.1,-0.27422,0.00015,18.12346]
[1777375710428,40.71,76290.94,66.1,-0.27341,0.00015,18.09845]
[1777375710600,40.71,76290.94,66.1,-0.27341,0.00015,18.09845]
[1777375710738,40.71,76290.94,66.1,-0.27341,0.00015,18.09845]
[1777375710782,40.71,76290.94,66.1,-0.27341,0.00015,18.09845]
[1777375711034,40.71,76296.39,66.1,-0.2726,0.00015,18.07302]
[1777375711383,40.71,76296.39,66.1,-0.2726,0.00015,18.07302]
[1777375711663,40.71,76303.0,66.1,-0.27158,0.00015,18.03752]
[1777375713072,40.71,76306.9,66.1,-0.271,0.00015,18.01932]
[1777375713314,40.71,76306.9,66.1,-0.271,0.00015,18.01932]
[1777375714238,40.71,76306.41,66.1,-0.27108,0.00015,18.02188]
[1777375715086,40.71,76302.86,66.1,-0.27162,0.00015,18.03887]
[1777375716275,40.71,76301.79,66.1,-0.27179,0.00015,18.04414]
[1777375716295,40.71,76301.79,66.1,-0.27179,0.00015,18.04414]
[1777375716539,40.71,76301.79,66.1,-0.27179,0.00015,18.04414]
[1777375716670,40.71,76301.79,66.1,-0.27179,0.00015,18.04414]
[1777375716700,40.72,76294.7,66.1,-0.27286,0.00015,18.07771]
[1777375717681,40.72,76294.7,66.1,-0.27286,0.00015,18.07771]
[1777375717952,40.72,76291.34,66.1,-0.27337,0.00015,18.09368]
[1777375720394,40.72,76295.0,66.1,-0.27283,0.00015,18.07685]
[1777375723697,40.72,76296.17,66.1,-0.27267,0.00015,18.07189]
[1777375724220,40.72,76292.28,66.1,-0.27326,0.00015,18.09034]
[1777375729793,40.73,76290.17,66.1,-0.2736,0.00015,18.10118]
[1777375733235,40.73,76291.39,66.1,-0.27344,0.00015,18.09594]
[1777375738582,40.74,76289.34,66.1,-0.27377,0.00015,18.10629]
[1777375741376,40.74,76291.42,66.1,-0.27347,0.00015,18.09702]
[1777375743564,40.74,76291.62,66.1,-0.27345,0.00015,18.09657]
[1777375747082,40.75,76289.69,66.1,-0.27376,0.00015,18.10623]
[1777375748223,40.75,76289.69,66.1,-0.27376,0.00015,18.10623]
[1777375749766,40.75,76299.75,66.1,-0.27226,0.00015,18.05939]
[1777375752675,40.75,76303.95,66.1,-0.27165,0.00015,18.04007]
[1777375752759,40.75,76303.95,66.1,-0.27165,0.00015,18.04007]
[1777375753282,40.75,76303.7,66.1,-0.27169,0.00015,18.04148]
[1777375753318,40.75,76303.7,66.1,-0.27169,0.00015,18.04148]
[1777375753611,40.75,76303.7,66.1,-0.27169,0.00015,18.04148]
[1777375753770,40.75,76303.7,66.1,-0.27169,0.00015,18.04148]
[1777375753920,40.75,76303.7,66.1,-0.27169,0.00015,18.04148]
[1777375753861,40.76,76307.21,66.1,-0.27117,0.00015,18.02516]
[1777375754118,40.76,76307.21,66.1,-0.27117,0.00015,18.02516]
[1777375760012,40.77,76314.04,66.1,-0.27023,0.00015,17.99523]
[1777375765042,40.78,76313.45,66.1,-0.27036,0.00015,17.99973]
[1777375768362,40.79,76315.63,66.1,-0.27006,0.00015,17.99009]
[1777375768727,40.79,76315.63,66.1,-0.27006,0.00015,17.99009]
[1777375769031,40.79,76318.69,66.1,-0.26961,0.00015,17.97594]
[1777375769367,40.79,76318.69,66.1,-0.26961,0.00015,17.97594]
[1777375769372,40.79,76326.59,66.1,-0.26845,0.00015,17.9388]
[1777375771941,40.79,76330.74,66.1,-0.26784,0.00015,17.91931]
[1777375772520,40.79,76331.96,66.1,-0.26763,0.00015,17.90921]
[1777375774638,40.8,76337.37,66.1,-0.26686,0.00015,17.88432]
[1777375776863,40.8,76338.46,66.1,-0.26671,0.00015,17.87944]
[1777375776944,40.81,76337.93,66.1,-0.26681,0.00015,17.88264]
[1777375779826,40.81,76334.11,66.1,-0.26737,0.00015,17.901]
[1777375779928,40.81,76329.62,66.1,-0.26805,0.00015,17.92256]
[1777375780096,40.81,76329.62,66.1,-0.26805,0.00015,17.92256]
[1777375781026,40.81,76330.45,66.1,-0.26792,0.00015,17.91861]
[1777375782025,40.81,76330.6,66.1,-0.26791,0.00015,17.91818]
[1777375784276,40.81,76330.73,66.1,-0.26791,0.00015,17.91814]
[1777375785089,40.81,76332.28,66.1,-0.26769,0.00015,17.91104]
[1777375787895,40.82,76333.47,66.1,-0.26753,0.00015,17.90596]
[1777375788679,40.82,76333.57,66.1,-0.26752,0.00015,17.90578]
[1777375789268,40.82,76333.32,66.1,-0.26757,0.00015,17.90727]
[1777375794716,40.83,76332.26,66.1,-0.26777,0.00015,17.91381]
[1777375795719,40.83,76330.42,66.1,-0.26805,0.00015,17.92287]
[1777375800744,40.84,76334.16,66.1,-0.26755,0.00015,17.90689]
[1777375800815,40.84,76334.16,66.1,-0.26755,0.00015,17.90689]
[1777375801834,40.84,76335.13,66.1,-0.26741,0.00015,17.90227]
[1777375803284,40.85,76334.83,66.1,-0.26748,0.00015,17.90462]
[1777375805662,40.85,76334.87,66.1,-0.26748,0.00015,17.90472]
[1777375809809,40.86,76337.68,66.1,-0.2671,0.00015,17.89253]
[1777375809815,40.86,76336.76,66.1,-0.26724,0.00015,17.89723]
[1777375810027,40.86,76336.76,66.1,-0.26724,0.00015,17.89723]
[1777375810061,40.86,76336.76,66.1,-0.26724,0.00015,17.89723]
[1777375810073,40.86,76336.76,66.1,-0.26724,0.00015,17.89723]
[1777375810947,40.86,76336.76,66.1,-0.26724,0.00015,17.89723]
[1777375812870,40.86,76330.2,66.1,-0.26823,0.00015,17.92881]
[1777375812948,40.86,76328.85,66.1,-0.26843,0.00015,17.93527]
[1777375813486,40.86,76328.85,66.1,-0.26843,0.00015,17.93527]
[1777375815713,40.87,76322.27,66.1,-0.26942,0.00015,17.96698]
[1777375816053,40.87,76322.27,66.1,-0.26942,0.00015,17.96698]
[1777375821399,40.87,76317.61,66.1,-0.27014,0.00015,17.99]
[1777375824446,40.88,76315.43,66.1,-0.27048,0.00015,18.00082]
[1777375826525,40.88,76312.46,66.1,-0.27094,0.00015,18.01513]
[1777375826779,40.88,76312.46,66.1,-0.27094,0.00015,18.01513]
[1777375826800,40.88,76312.46,66.1,-0.27094,0.00015,18.01513]
[1777375826803,40.88,76312.46,66.1,-0.27094,0.00015,18.01513]
[1777375826909,40.88,76312.46,66.1,-0.27094,0.00015,18.01513]
[1777375826984,40.88,76312.09,66.1,-0.271,0.00015,18.01703]
[1777375827051,40.88,76312.09,66.1,-0.271,0.00015,18.01703]
[1777375827218,40.88,76312.09,66.1,-0.271,0.00015,18.01703]
[1777375827268,40.88,76312.09,66.1,-0.271,0.00015,18.01703]
[1777375827517,40.88,76312.09,66.1,-0.271,0.00015,18.01703]
[1777375827530,40.88,76312.09,66.1,-0.271,0.00015,18.01703]
[1777375827731,40.88,76312.09,66.1,-0.271,0.00015,18.01703]
[1777375829697,40.88,76301.35,66.1,-0.27261,0.00015,18.06789]
[1777375831630,40.89,76293.0,66.1,-0.27387,0.00015,18.10729]
[1777375832105,40.89,76292.63,66.1,-0.2739,0.00015,18.10464]
[1777375834040,40.89,76300.29,66.1,-0.27277,0.00015,18.06927]
[1777375835420,40.89,76298.97,66.1,-0.27297,0.00015,18.07566]
[1777375837751,40.89,76297.36,66.1,-0.27322,0.00015,18.08362]
[1777375837769,40.89,76297.36,66.1,-0.27322,0.00015,18.08362]
[1777375837819,40.89,76297.36,66.1,-0.27322,0.00015,18.08362]
[1777375837981,40.9,76296.12,66.1,-0.27342,0.00015,18.08961]
[1777375839799,40.9,76295.91,66.1,-0.27345,0.00015,18.09073]
[1777375843347,40.9,76296.54,66.1,-0.27337,0.00015,18.08837]
[1777375847617,40.9,76288.4,66.1,-0.27461,0.00015,18.12695]
[1777375852652,40.91,76283.88,66.1,-0.27531,0.00015,18.14838]
[1777375855027,40.91,76283.35,66.1,-0.27539,0.00015,18.15093]
[1777375856530,40.91,76281.0,66.1,-0.27575,0.00015,18.16198]
[1777375857059,40.91,76278.14,66.1,-0.27618,0.00015,18.17527]
[1777375857183,40.91,76278.14,66.1,-0.27618,0.00015,18.17527]
[1777375857204,40.91,76278.14,66.1,-0.27618,0.00015,18.17527]
[1777375857236,40.91,76278.14,66.1,-0.27618,0.00015,18.17527]
[1777375857350,40.91,76278.14,66.1,-0.27618,0.00015,18.17527]
[1777375857493,40.91,76278.14,66.1,-0.27618,0.00015,18.17527]
[1777375857552,40.91,76278.14,66.1,-0.27618,0.00015,18.17527]
[1777375857576,40.91,76278.14,66.1,-0.27618,0.00015,18.17527]
[1777375857622,40.91,76278.14,66.1,-0.27618,0.00015,18.17527]
[1777375857769,40.91,76278.14,66.1,-0.27618,0.00015,18.17527]
[1777375857840,40.91,76278.14,66.1,-0.27618,0.00015,18.17527]
[1777375857845,40.91,76278.14,66.1,-0.27618,0.00015,18.17527]
[1777375857885,40.91,76278.14,66.1,-0.27618,0.00015,18.17527]
[1777375857930,40.91,76278.14,66.1,-0.27618,0.00015,18.17527]
[1777375857937,40.91,76278.14,66.1,-0.27618,0.00015,18.17527]
[1777375857953,40.91,76269.02,66.1,-0.27756,0.00015,18.21735]
[1777375859886,40.91,76264.2,66.1,-0.27828,0.00015,18.23956]
[1777375860080,40.91,76264.45,66.1,-0.27825,0.00015,18.23847]
[1777375860574,40.91,76264.45,66.1,-0.27825,0.00015,18.23847]
[1777375860843,40.91,76264.45,66.1,-0.27825,0.00015,18.23847]
[1777375861524,40.91,76266.04,66.1,-0.27801,0.00015,18.23124]
[1777375862032,40.91,76266.04,66.1,-0.27801,0.00015,18.23124]
[1777375862110,40.91,76269.69,66.1,-0.27746,0.00015,18.21454]
[1777375862545,40.91,76269.69,66.1,-0.27746,0.00015,18.21454]
[1777375863274,40.91,76274.19,66.1,-0.27679,0.00015,18.19391]
[1777375865996,40.91,76278.13,66.1,-0.2762,0.00015,18.17597]
[1777375866002,40.91,76278.13,66.1,-0.2762,0.00015,18.17597]
[1777375866743,40.92,76280.65,66.1,-0.27583,0.00015,18.16445]
[1777375870832,40.92,76287.74,66.1,-0.27478,0.00015,18.13226]
[1777375871086,40.92,76287.53,66.1,-0.27482,0.00015,18.13341]
[1777375871736,40.92,76287.53,66.1,-0.27482,0.00015,18.13341]
[1777375871789,40.92,76287.53,66.1,-0.27482,0.00015,18.13341]
[1777375871931,40.92,76287.53,66.1,-0.27482,0.00015,18.13341]
[1777375872032,40.92,76297.02,66.1,-0.2734,0.00015,18.08945]
[1777375872431,40.92,76297.02,66.1,-0.2734,0.00015,18.08945]
[1777375872459,40.92,76297.02,66.1,-0.2734,0.00015,18.08945]
[1777375872795,40.92,76309.26,66.1,-0.27158,0.00015,18.03244]
[1777375873835,40.92,76309.26,66.1,-0.27158,0.00015,18.03244]
[1777375875644,40.93,76311.43,66.1,-0.27128,0.00015,18.02284]
[1777375877436,40.93,76304.92,66.1,-0.27227,0.00015,18.05392]
[1777375882038,40.94,76301.55,66.1,-0.2728,0.00015,18.07064]
[1777375882051,40.94,76301.55,66.1,-0.2728,0.00015,18.07064]
[1777375882084,40.94,76300.71,66.1,-0.27293,0.00015,18.0748]
[1777375883177,40.94,76296.72,66.1,-0.27353,0.00015,18.09364]
[1777375884632,40.94,76294.05,66.1,-0.27394,0.00015,18.10631]
[1777375884673,40.94,76294.05,66.1,-0.27394,0.00015,18.10631]
[1777375884820,40.94,76294.05,66.1,-0.27394,0.00015,18.10631]
[1777375884841,40.94,76294.05,66.1,-0.27394,0.00015,18.10631]
[1777375884944,40.94,76294.05,66.1,-0.27394,0.00015,18.10631]
[1777375884971,40.94,76294.05,66.1,-0.27394,0.00015,18.10631]
[1777375885047,40.94,76282.73,66.1,-0.27564,0.00015,18.15901]
[1777375885082,40.94,76282.73,66.1,-0.27564,0.00015,18.15901]
[1777375885093,40.94,76282.73,66.1,-0.27564,0.00015,18.15901]
[1777375885890,40.94,76272.79,66.1,-0.27714,0.00015,18.20504]
[1777375887098,40.95,76271.23,66.1,-0.27738,0.00015,18.21236]
[1777375888917,40.95,76270.88,66.1,-0.27744,0.00015,18.21406]
[1777375889016,40.95,76270.88,66.1,-0.27744,0.00015,18.21406]
[1777375890839,40.95,76275.26,66.1,-0.27678,0.00015,18.19408]
[1777375891739,40.95,76274.96,66.1,-0.27683,0.00015,18.19555]
[1777375892623,40.95,76274.82,66.1,-0.27682,0.00015,18.19175]
[1777375892629,40.95,76274.82,66.1,-0.27682,0.00015,18.19175]
[1777375892638,40.95,76274.82,66.1,-0.27682,0.00015,18.19175]
[1777375892709,40.95,76274.82,66.1,-0.27682,0.00015,18.19175]
[1777375892838,40.95,76274.82,66.1,-0.27682,0.00015,18.19175]
[1777375894183,40.95,76268.01,66.1,-0.27785,0.00015,18.22326]
[1777375898838,40.95,76265.94,66.1,-0.27817,0.00015,18.23301]
[1777375903345,40.95,76270.54,66.1,-0.27749,0.00015,18.21227]
[1777375904429,40.95,76267.55,66.1,-0.27795,0.00015,18.22607]
[1777375904644,40.95,76267.55,66.1,-0.27795,0.00015,18.22607]
[1777375906509,40.96,76263.1,66.1,-0.27862,0.00015,18.24661]
[1777375912072,40.96,76262.21,66.1,-0.27877,0.00015,18.25099]
[1777375915054,40.96,76263.53,66.1,-0.27857,0.00015,18.24504]
[1777375916040,40.96,76262.01,66.1,-0.2788,0.00015,18.25204]
[1777375917108,40.96,76272.33,66.1,-0.27725,0.00015,18.20484]
[1777375919783,40.96,76269.98,66.1,-0.2776,0.00015,18.21572]
[1777375920841,40.96,76268.84,66.1,-0.27778,0.00015,18.22102]
[1777375920979,40.96,76268.84,66.1,-0.27778,0.00015,18.22102]
[1777375922520,40.96,76278.51,66.1,-0.27633,0.00015,18.17678]
[1777375929017,40.97,76279.23,66.1,-0.27624,0.00015,18.17404]
[1777375934404,40.97,76278.64,66.1,-0.27635,0.00015,18.17742]
[1777375938916,40.97,76273.7,66.1,-0.2771,0.00015,18.2006]
[1777375944477,40.98,76267.36,66.1,-0.27807,0.00015,18.23013]
[1777375948272,40.98,76264.54,66.1,-0.2785,0.00015,18.24322]
[1777375953806,40.98,76264.38,66.1,-0.2785,0.00015,18.2396]
[1777375955805,40.98,76271.69,66.1,-0.2774,0.00015,18.2062]
[1777375955894,40.98,76271.69,66.1,-0.2774,0.00015,18.2062]
[1777375955955,40.98,76271.69,66.1,-0.2774,0.00015,18.2062]
[1777375956039,40.98,76271.69,66.1,-0.2774,0.00015,18.2062]
[1777375956075,40.98,76271.69,66.1,-0.2774,0.00015,18.2062]
[1777375956269,40.98,76273.93,66.1,-0.27707,0.00015,18.19599]
[1777375956587,40.98,76283.79,66.1,-0.27559,0.00015,18.15065]
[1777375957776,40.98,76283.79,66.1,-0.27559,0.00015,18.15065]
[1777375957841,40.98,76294.13,66.1,-0.27404,0.00015,18.1029]
[1777375958404,40.98,76294.13,66.1,-0.27404,0.00015,18.1029]
[1777375958503,40.98,76294.13,66.1,-0.27404,0.00015,18.1029]
[1777375958626,40.98,76294.13,66.1,-0.27404,0.00015,18.1029]
[1777375958671,40.98,76294.13,66.1,-0.27404,0.00015,18.1029]
[1777375958791,40.98,76294.13,66.1,-0.27404,0.00015,18.1029]
[1777375958819,40.98,76294.13,66.1,-0.27404,0.00015,18.1029]
[1777375959017,40.98,76294.13,66.1,-0.27404,0.00015,18.1029]
[1777375960548,40.98,76303.26,66.1,-0.27269,0.00015,18.06076]
[1777375961513,40.99,76305.85,66.1,-0.27231,0.00015,18.04891]
[1777375961592,40.99,76305.85,66.1,-0.27231,0.00015,18.04891]
[1777375962700,40.99,76307.12,66.1,-0.27213,0.00015,18.04322]
[1777375962732,40.99,76315.31,66.1,-0.27092,0.00015,18.00512]
[1777375967210,41.0,76315.3,66.1,-0.27096,0.00015,18.0064]
[1777375967425,41.0,76315.3,66.1,-0.27096,0.00015,18.0064]
[1777375967812,41.0,76315.3,66.1,-0.27096,0.00015,18.0064]
[1777375967906,41.0,76306.22,66.1,-0.27232,0.00015,18.04919]
[1777375968690,41.0,76306.22,66.1,-0.27232,0.00015,18.04919]
[1777375968752,41.0,76306.22,66.1,-0.27232,0.00015,18.04919]
[1777375969277,41.0,76302.41,66.1,-0.27289,0.00015,18.06721]
[1777375969585,41.0,76302.41,66.1,-0.27289,0.00015,18.06721]
[1777375975897,41.01,76299.88,66.1,-0.27331,0.00015,18.08028]
[1777375976017,41.01,76299.88,66.1,-0.27331,0.00015,18.08028]
[1777375976119,41.01,76300.06,66.1,-0.27329,0.00015,18.07965]
[1777375978120,41.01,76307.42,66.1,-0.2722,0.00015,18.04573]
[1777375979309,41.01,76307.37,66.1,-0.27222,0.00015,18.04615]
[1777375980950,41.02,76302.46,66.1,-0.27295,0.00015,18.06923]
[1777375981817,41.02,76299.28,66.1,-0.27343,0.00015,18.08419]
[1777375982337,41.02,76295.77,66.1,-0.27396,0.00015,18.10063]
[1777375983154,41.02,76295.77,66.1,-0.27396,0.00015,18.10063]
[1777375988143,41.05,76294.09,66.1,-0.27439,0.00015,18.11414]
[1777375988498,41.06,76293.31,66.1,-0.27454,0.00015,18.11877]
[1777375990603,41.07,76290.35,66.1,-0.27504,0.00015,18.13439]
[1777375990993,41.07,76290.35,66.1,-0.27504,0.00015,18.13439]
[1777375991450,41.08,76287.81,66.1,-0.27544,0.00015,18.14688]
[1777375991536,41.08,76287.81,66.1,-0.27544,0.00015,18.14688]
[1777375991783,41.08,76287.81,66.1,-0.27544,0.00015,18.14688]
[1777375991885,41.08,76287.81,66.1,-0.27544,0.00015,18.14688]
[1777375992022,41.08,76287.81,66.1,-0.27544,0.00015,18.14688]
[1777375992074,41.08,76281.61,66.1,-0.27639,0.00015,18.17605]
[1777375993292,41.09,76278.22,66.1,-0.27693,0.00015,18.19254]
[1777375993993,41.09,76278.22,66.1,-0.27693,0.00015,18.19254]
[1777375994837,41.09,76275.67,66.1,-0.27731,0.00015,18.2043]
[1777375997522,41.09,76273.31,66.1,-0.27767,0.00015,18.21528]
[1777376002683,41.09,76268.44,66.1,-0.27841,0.00015,18.23767]
[1777376004923,41.09,76268.33,66.1,-0.27843,0.00015,18.23822]
[1777376010766,41.09,76267.63,66.1,-0.27854,0.00015,18.24158]
[1777376013032,41.09,76268.62,66.1,-0.27835,0.00015,18.23255]
[1777376013750,41.09,76268.67,66.1,-0.27835,0.00015,18.23235]
[1777376018822,41.1,76267.94,66.1,-0.27846,0.00015,18.23583]
[1777376019921,41.1,76267.94,66.1,-0.27846,0.00015,18.23583]
[1777376020839,41.1,76277.12,66.1,-0.27708,0.00015,18.19392]
[1777376025156,41.1,76285.17,66.1,-0.27589,0.00015,18.15728]
[1777376028057,41.1,76285.18,66.1,-0.27589,0.00015,18.15745]
[1777376033929,41.1,76284.62,66.1,-0.276,0.00015,18.16073]
[1777376038965,41.11,76282.75,66.1,-0.27632,0.00015,18.17056]
[1777376044000,41.13,76281.54,66.1,-0.27656,0.00015,18.17796]
[1777376049036,41.13,76279.52,66.1,-0.27687,0.00015,18.18757]
[1777376051454,41.13,76279.3,66.1,-0.27691,0.00015,18.18871]
[1777376057092,41.13,76278.94,66.1,-0.27697,0.00015,18.19076]
[1777376062127,41.13,76277.82,66.1,-0.27715,0.00015,18.19622]
[1777376066155,41.14,76285.26,66.1,-0.27604,0.00015,18.16237]
[1777376071190,41.14,76283.51,66.1,-0.27629,0.00015,18.16632]
[1777376076225,41.14,76283.19,66.1,-0.27635,0.00015,18.16835]
[1777376081259,41.15,76280.08,66.1,-0.27683,0.00015,18.18306]
[1777376081469,41.15,76280.08,66.1,-0.27683,0.00015,18.18306]
[1777376086785,41.15,76281.16,66.1,-0.27668,0.00015,18.17843]
[1777376092337,41.15,76280.48,66.1,-0.2768,0.00015,18.18207]
[1777376097372,41.15,76283.24,66.1,-0.2764,0.00015,18.16984]
[1777376102408,41.16,76283.16,66.1,-0.27642,0.00015,18.17057]
[1777376107443,41.16,76281.25,66.1,-0.27672,0.00015,18.17979]
[1777376112477,41.16,76279.89,66.1,-0.27694,0.00015,18.18641]
[1777376117863,41.16,76281.28,66.1,-0.27674,0.00015,18.18033]
[1777376123837,41.17,76276.58,66.1,-0.27745,0.00015,18.20227]
[1777376129597,41.17,76273.33,66.1,-0.27795,0.00015,18.21739]
[1777376131065,41.17,76273.33,66.1,-0.27795,0.00015,18.21739]
[1777376131875,41.17,76285.72,66.1,-0.27606,0.00015,18.15625]
[1777376136273,41.17,76287.2,66.1,-0.27585,0.00015,18.14976]
[1777376137379,41.17,76287.07,66.1,-0.27588,0.00015,18.15057]
[1777376145100,41.18,76287.74,66.1,-0.27579,0.00015,18.14807]
[1777376150744,41.18,76292.08,66.1,-0.27518,0.00015,18.12908]
[1777376155778,41.19,76292.34,66.1,-0.27516,0.00015,18.12856]
[1777376160814,41.21,76291.44,66.1,-0.27539,0.00015,18.13586]
[1777376165853,41.25,76294.26,66.1,-0.27517,0.00015,18.12947]
[1777376167632,41.26,76293.22,66.1,-0.27537,0.00015,18.13557]
[1777376170571,41.27,76283.79,66.1,-0.27682,0.00015,18.18015]
[1777376173299,41.28,76284.09,66.1,-0.27682,0.00015,18.18025]
[1777376173339,41.28,76284.09,66.1,-0.27682,0.00015,18.18025]
[1777376173459,41.28,76283.91,66.1,-0.27685,0.00015,18.18114]
[1777376173774,41.28,76283.91,66.1,-0.27685,0.00015,18.18114]
[1777376173989,41.28,76283.91,66.1,-0.27685,0.00015,18.18114]
[1777376174073,41.28,76283.91,66.1,-0.27685,0.00015,18.18114]
[1777376174838,41.28,76278.18,66.1,-0.27771,0.00015,18.20733]
[1777376175111,41.28,76264.52,66.1,-0.27976,0.00015,18.2693]
[1777376175923,41.28,76257.69,66.1,-0.28078,0.00015,18.30007]
[1777376176700,41.28,76257.69,66.1,-0.28078,0.00015,18.30007]
[1777376179362,41.28,76258.51,66.1,-0.28065,0.00015,18.29627]
[1777376180592,41.28,76259.36,66.1,-0.28052,0.00015,18.29235]
[1777376183698,41.28,76260.19,66.1,-0.28039,0.00015,18.28849]
[1777376187003,41.28,76259.27,66.1,-0.28053,0.00015,18.2925]
[1777376193042,41.28,76260.32,66.1,-0.28033,0.00015,18.28293]
[1777376198080,41.28,76260.52,66.1,-0.28029,0.00015,18.28186]
[1777376200296,41.28,76260.68,66.1,-0.28027,0.00015,18.2811]
[1777376202051,41.28,76262.75,66.1,-0.27995,0.00015,18.2717]
[1777376204164,41.28,76266.69,66.1,-0.27936,0.00015,18.25386]
[1777376210163,41.28,76267.47,66.1,-0.27924,0.00015,18.25029]
[1777376215198,41.28,76265.63,66.1,-0.27952,0.00015,18.25858]
[1777376220233,41.27,76264.73,66.1,-0.27965,0.00015,18.26257]
[1777376221457,41.27,76263.94,66.1,-0.27977,0.00015,18.26612]
[1777376222392,41.27,76263.94,66.1,-0.27977,0.00015,18.26612]
[1777376232317,41.27,76260.47,66.1,-0.28028,0.00015,18.28141]
[1777376237352,41.27,76260.28,66.1,-0.2803,0.00015,18.2821]
[1777376238776,41.27,76260.53,66.1,-0.28026,0.00015,18.28094]
[1777376240854,41.27,76255.65,66.1,-0.28099,0.00015,18.30286]
[1777376240871,41.27,76255.65,66.1,-0.28099,0.00015,18.30286]
[1777376240880,41.27,76255.65,66.1,-0.28099,0.00015,18.30286]
[1777376240881,41.27,76255.65,66.1,-0.28099,0.00015,18.30286]
[1777376240898,41.27,76255.65,66.1,-0.28099,0.00015,18.30286]
[1777376241021,41.27,76255.65,66.1,-0.28099,0.00015,18.30286]
[1777376241049,41.27,76255.65,66.1,-0.28099,0.00015,18.30286]
[1777376241113,41.27,76255.65,66.1,-0.28099,0.00015,18.30286]
[1777376241334,41.27,76255.65,66.1,-0.28099,0.00015,18.30286]
[1777376241471,41.27,76251.22,66.1,-0.28166,0.00015,18.32271]
[1777376241558,41.27,76251.22,66.1,-0.28166,0.00015,18.32271]
[1777376241575,41.27,76251.22,66.1,-0.28166,0.00015,18.32271]
[1777376241627,41.27,76251.22,66.1,-0.28166,0.00015,18.32271]
[1777376241699,41.27,76251.22,66.1,-0.28166,0.00015,18.32271]
[1777376241738,41.27,76251.22,66.1,-0.28166,0.00015,18.32271]
[1777376242007,41.27,76251.22,66.1,-0.28166,0.00015,18.32271]
[1777376242043,41.27,76251.22,66.1,-0.28166,0.00015,18.32271]
[1777376242071,41.27,76251.22,66.1,-0.28166,0.00015,18.32271]
[1777376242426,41.27,76225.66,66.1,-0.28552,0.00015,18.43653]
[1777376242772,41.27,76225.66,66.1,-0.28552,0.00015,18.43653]
[1777376243094,41.27,76225.66,66.1,-0.28552,0.00015,18.43653]
[1777376243394,41.27,76214.99,66.1,-0.28715,0.00015,18.48359]
[1777376244403,41.27,76219.32,66.1,-0.28648,0.00015,18.46445]
[1777376244733,41.27,76219.32,66.1,-0.28648,0.00015,18.46445]
[1777376245576,41.27,76221.4,66.1,-0.28616,0.00015,18.45514]
[1777376245592,41.27,76221.4,66.1,-0.28616,0.00015,18.45514]
[1777376247732,41.27,76220.92,66.1,-0.28623,0.00015,18.45693]
[1777376248839,41.26,76220.14,66.1,-0.28633,0.00015,18.46005]
[1777376249438,41.26,76213.64,66.1,-0.28732,0.00015,18.48854]
[1777376251289,41.26,76211.81,66.1,-0.28759,0.00015,18.49643]
[1777376251747,41.26,76211.81,66.1,-0.28759,0.00015,18.49643]
[1777376252490,41.26,76214.22,66.1,-0.28719,0.00015,18.48118]
[1777376253838,41.26,76216.51,66.1,-0.28683,0.00015,18.47097]
[1777376256142,41.26,76208.11,66.1,-0.2881,0.00015,18.50744]
[1777376261523,41.25,76208.09,66.1,-0.28807,0.00015,18.50651]
[1777376266558,41.24,76210.43,66.1,-0.28768,0.00015,18.49543]
[1777376271593,41.24,76209.37,66.1,-0.28782,0.00015,18.49927]
[1777376274614,41.23,76217.01,66.1,-0.28664,0.00015,18.46519]
[1777376278894,41.23,76216.66,66.1,-0.28668,0.00015,18.46633]
[1777376283677,41.22,76209.58,66.1,-0.28773,0.00015,18.49661]
[1777376286557,41.22,76206.93,66.1,-0.28812,0.00015,18.50789]
[1777376288286,41.22,76206.8,66.1,-0.28814,0.00015,18.50829]
[1777376293664,41.21,76206.08,66.1,-0.28821,0.00015,18.51041]
[1777376295761,41.21,76198.17,66.1,-0.2894,0.00015,18.54447]
[1777376299789,41.2,76207.42,66.1,-0.28796,0.00015,18.50315]
[1777376302711,41.2,76209.07,66.1,-0.2877,0.00015,18.49556]
[1777376307846,41.19,76209.31,66.1,-0.28763,0.00015,18.49355]
[1777376312623,41.19,76211.41,66.1,-0.28726,0.00015,18.47918]
[1777376312660,41.19,76211.41,66.1,-0.28726,0.00015,18.47918]
[1777376317916,41.18,76207.75,66.1,-0.28779,0.00015,18.4944]
[1777376322950,41.17,76205.38,66.1,-0.28812,0.00015,18.50403]
[1777376326089,41.17,76203.08,66.1,-0.28846,0.00015,18.51379]
[1777376329178,41.17,76196.6,67.9,-0.28944,0.00015,18.5416]
[1777376330145,41.17,76194.92,67.9,-0.28969,0.00015,18.54874]
[1777376331021,41.16,76194.01,67.9,-0.28982,0.00015,18.5525]
[1777376331051,41.16,76194.01,67.9,-0.28982,0.00015,18.5525]
[1777376331075,41.16,76194.01,67.9,-0.28982,0.00015,18.5525]
[1777376331105,41.16,76194.01,67.9,-0.28982,0.00015,18.5525]
[1777376331256,41.16,76194.01,67.9,-0.28982,0.00015,18.5525]
[1777376331273,41.16,76193.77,67.9,-0.28985,0.00015,18.55334]
[1777376331564,41.16,76193.77,67.9,-0.28985,0.00015,18.55334]
[1777376331681,41.16,76193.77,67.9,-0.28985,0.00015,18.55334]
[1777376332266,41.16,76185.38,67.9,-0.29114,0.00015,18.5898]
[1777376332806,41.16,76185.38,67.9,-0.29114,0.00015,18.5898]
[1777376332897,41.16,76185.38,67.9,-0.29114,0.00015,18.5898]
[1777376332923,41.16,76185.38,67.9,-0.29114,0.00015,18.5898]
[1777376332983,41.16,76185.38,67.9,-0.29114,0.00015,18.5898]
[1777376333138,41.16,76185.38,67.9,-0.29114,0.00015,18.5898]
[1777376333210,41.16,76185.38,67.9,-0.29114,0.00015,18.5898]
[1777376333332,41.16,76185.38,67.9,-0.29114,0.00015,18.5898]
[1777376333360,41.16,76174.83,67.9,-0.29276,0.00015,18.63535]
[1777376333626,41.16,76174.83,67.9,-0.29276,0.00015,18.63535]
[1777376333648,41.16,76174.83,67.9,-0.29276,0.00015,18.63535]
[1777376333877,41.16,76174.83,67.9,-0.29276,0.00015,18.63535]
[1777376334534,41.15,76190.29,67.9,-0.29034,0.00015,18.5672]
[1777376334687,41.15,76190.29,67.9,-0.29034,0.00015,18.5672]
[1777376334908,41.15,76190.29,67.9,-0.29034,0.00015,18.5672]
[1777376335037,41.15,76215.38,67.9,-0.2865,0.00015,18.45691]
[1777376336384,41.15,76215.38,67.9,-0.2865,0.00015,18.45691]
[1777376336404,41.15,76222.79,67.9,-0.28536,0.00015,18.42397]
[1777376336584,41.15,76222.79,67.9,-0.28536,0.00015,18.42397]
[1777376337011,41.15,76222.79,67.9,-0.28536,0.00015,18.42397]
[1777376339102,41.15,76223.48,67.9,-0.28525,0.00015,18.42073]
[1777376340559,41.15,76222.59,67.9,-0.28538,0.00015,18.4245]
[1777376342642,41.15,76232.72,67.9,-0.28384,0.00015,18.37924]
[1777376344387,41.15,76235.63,67.9,-0.28339,0.00015,18.36619]
[1777376345511,41.15,76229.6,67.9,-0.28431,0.00015,18.39308]
[1777376348303,41.14,76228.4,67.9,-0.28448,0.00015,18.39822]
[1777376352143,41.14,76233.13,67.9,-0.28376,0.00015,18.37693]
[1777376355333,41.14,76240.16,67.9,-0.28269,0.00015,18.34533]
[1777376355927,41.14,76240.16,67.9,-0.28269,0.00015,18.34533]
[1777376356303,41.14,76240.16,67.9,-0.28269,0.00015,18.34533]
[1777376356585,41.14,76245.17,67.9,-0.28193,0.00015,18.32282]
[1777376356779,41.14,76245.17,67.9,-0.28193,0.00015,18.32282]
[1777376356799,41.14,76245.17,67.9,-0.28193,0.00015,18.32282]
[1777376356857,41.14,76245.17,67.9,-0.28193,0.00015,18.32282]
[1777376356862,41.14,76245.17,67.9,-0.28193,0.00015,18.32282]
[1777376356885,41.14,76245.17,67.9,-0.28193,0.00015,18.32282]
[1777376357062,41.14,76245.17,67.9,-0.28193,0.00015,18.32282]
[1777376357140,41.14,76245.17,67.9,-0.28193,0.00015,18.32282]
[1777376357360,41.14,76245.17,67.9,-0.28193,0.00015,18.32282]
[1777376357476,41.14,76252.18,67.9,-0.28087,0.00015,18.29124]
[1777376358197,41.14,76267.9,67.9,-0.2785,0.00015,18.2199]
[1777376359052,41.14,76267.9,67.9,-0.2785,0.00015,18.2199]
[1777376359305,41.14,76267.9,67.9,-0.2785,0.00015,18.2199]
[1777376364050,41.14,76267.55,67.9,-0.27855,0.00015,18.22156]
[1777376366271,41.14,76267.55,67.9,-0.27855,0.00015,18.22159]
[1777376367318,41.14,76267.65,67.9,-0.27854,0.00015,18.22115]
[1777376372361,41.14,76269.82,67.9,-0.27818,0.00015,18.20678]
[1777376372376,41.14,76269.82,67.9,-0.27818,0.00015,18.20678]
[1777376374310,41.14,76262.72,67.9,-0.27925,0.00015,18.23917]
[1777376375910,41.14,76257.46,67.9,-0.28004,0.00015,18.26302]
[1777376375932,41.14,76257.46,67.9,-0.28004,0.00015,18.26302]
[1777376375935,41.14,76257.46,67.9,-0.28004,0.00015,18.26302]
[1777376375955,41.14,76257.46,67.9,-0.28004,0.00015,18.26302]
[1777376376109,41.14,76257.46,67.9,-0.28004,0.00015,18.26302]
[1777376376247,41.14,76257.46,67.9,-0.28004,0.00015,18.26302]
[1777376376272,41.14,76257.46,67.9,-0.28004,0.00015,18.26302]
[1777376376345,41.14,76257.46,67.9,-0.28004,0.00015,18.26302]
[1777376377331,41.14,76245.98,67.9,-0.28178,0.00015,18.31478]
[1777376378095,41.14,76245.98,67.9,-0.28178,0.00015,18.31478]
[1777376379037,41.14,76243.88,67.9,-0.28209,0.00015,18.32414]
[1777376380799,41.14,76244.02,67.9,-0.28206,0.00015,18.32334]
[1777376381032,41.14,76244.02,67.9,-0.28206,0.00015,18.32334]
[1777376381469,41.14,76244.02,67.9,-0.28206,0.00015,18.32334]
[1777376381532,41.14,76235.82,67.9,-0.2833,0.00015,18.36004]
[1777376381604,41.14,76235.82,67.9,-0.2833,0.00015,18.36004]
[1777376383842,41.14,76231.54,67.9,-0.28395,0.00015,18.37892]
[1777376384978,41.14,76228.3,67.9,-0.28443,0.00015,18.39323]
[1777376385016,41.14,76228.3,67.9,-0.28443,0.00015,18.39323]
[1777376386397,41.14,76219.43,67.9,-0.28578,0.00015,18.43246]
[1777376388948,41.13,76214.89,67.9,-0.28646,0.00015,18.45235]
[1777376391961,41.13,76218.68,67.9,-0.28587,0.00015,18.43524]
[1777376392675,41.13,76214.9,67.9,-0.28645,0.00015,18.45188]
[1777376393065,41.13,76214.9,67.9,-0.28645,0.00015,18.45188]
[1777376394460,41.13,76209.24,67.9,-0.28731,0.00015,18.47668]
[1777376394561,41.13,76200.88,67.9,-0.28858,0.00015,18.51334]
[1777376395708,41.13,76202.45,67.9,-0.28834,0.00015,18.50632]
[1777376396709,41.13,76206.77,67.9,-0.28767,0.00015,18.48716]
[1777376397035,41.13,76206.77,67.9,-0.28767,0.00015,18.48716]
[1777376400668,41.12,76216.52,67.9,-0.28615,0.00015,18.44329]
[1777376401504,41.12,76210.03,67.9,-0.28714,0.00015,18.4718]
[1777376402568,41.12,76203.28,67.9,-0.28817,0.00015,18.50142]
[1777376403831,41.12,76202.11,67.9,-0.28834,0.00015,18.50644]
[1777376403867,41.12,76202.11,67.9,-0.28834,0.00015,18.50644]
[1777376406336,41.12,76198.55,67.9,-0.28888,0.00015,18.52175]
[1777376408065,41.11,76197.96,67.9,-0.28896,0.00015,18.52399]
[1777376413588,41.1,76198.88,67.9,-0.28878,0.00015,18.51889]
[1777376415222,41.1,76200.56,67.9,-0.28852,0.00015,18.51135]
[1777376417536,41.1,76207.86,67.9,-0.28739,0.00015,18.47889]
[1777376422651,41.09,76205.03,67.9,-0.28779,0.00015,18.49039]
[1777376427663,41.09,76204.5,67.9,-0.28785,0.00015,18.49213]
[1777376427923,41.09,76204.5,67.9,-0.28785,0.00015,18.49213]
[1777376427994,41.09,76204.5,67.9,-0.28785,0.00015,18.49213]
[1777376429258,41.09,76215.78,67.9,-0.28612,0.00015,18.44191]
[1777376432639,41.08,76217.51,67.9,-0.28584,0.00015,18.43385]
[1777376432663,41.08,76217.55,67.9,-0.28579,0.00015,18.42897]
[1777376434261,41.08,76218.64,67.9,-0.28562,0.00015,18.42394]
[1777376437486,41.08,76224.51,67.9,-0.28471,0.00015,18.3973]
[1777376437560,41.08,76224.51,67.9,-0.28471,0.00015,18.3973]
[1777376438914,41.07,76227.94,67.9,-0.28418,0.00015,18.38169]
[1777376438966,41.07,76227.94,67.9,-0.28418,0.00015,18.38169]
[1777376439632,41.07,76227.94,67.9,-0.28418,0.00015,18.38169]
[1777376439334,41.07,76235.5,67.9,-0.28302,0.00015,18.34771]
[1777376439832,41.07,76235.5,67.9,-0.28302,0.00015,18.34771]
[1777376439992,41.07,76235.5,67.9,-0.28302,0.00015,18.34771]
[1777376440256,41.07,76235.5,67.9,-0.28302,0.00015,18.34771]
[1777376440357,41.07,76242.67,67.9,-0.28193,0.00015,18.31537]
[1777376441659,41.07,76242.67,67.9,-0.28193,0.00015,18.31537]
[1777376441551,41.07,76250.67,67.9,-0.28072,0.00015,18.27917]
[1777376443513,41.07,76251.84,67.9,-0.28054,0.00015,18.27384]
[1777376444087,41.07,76251.24,67.9,-0.28063,0.00015,18.27653]
[1777376444930,41.07,76250.85,67.9,-0.28069,0.00015,18.27827]
[1777376445135,41.07,76250.85,67.9,-0.28069,0.00015,18.27827]
[1777376446889,41.07,76251.45,67.9,-0.28059,0.00015,18.27549]
[1777376448216,41.07,76252.39,67.9,-0.28045,0.00015,18.27121]
[1777376448523,41.07,76252.39,67.9,-0.28045,0.00015,18.27121]
[1777376451785,41.07,76251.54,67.9,-0.28058,0.00015,18.27498]
[1777376451795,41.07,76251.54,67.9,-0.28058,0.00015,18.27498]
[1777376453378,41.07,76243.18,67.9,-0.28184,0.00015,18.3127]
[1777376458859,41.07,76242.96,67.9,-0.28187,0.00015,18.3134]
[1777376461555,41.07,76241.95,67.9,-0.28201,0.00015,18.31785]
[1777376465277,41.07,76237.16,67.9,-0.28274,0.00015,18.33919]
[1777376465331,41.07,76237.16,67.9,-0.28274,0.00015,18.33919]
[1777376467488,41.07,76232.54,67.9,-0.28343,0.00015,18.35976]
[1777376467838,41.06,76230.68,67.9,-0.28371,0.00015,18.368]
[1777376468367,41.06,76230.68,67.9,-0.28371,0.00015,18.368]
[1777376468396,41.06,76230.68,67.9,-0.28371,0.00015,18.368]
[1777376468606,41.06,76230.68,67.9,-0.28371,0.00015,18.368]
[1777376469236,41.06,76229.31,67.9,-0.28392,0.00015,18.37403]
[1777376469362,41.06,76229.31,67.9,-0.28392,0.00015,18.37403]
[1777376470334,41.06,76212.51,67.9,-0.28648,0.00015,18.44869]
[1777376471566,41.06,76201.11,67.9,-0.28822,0.00015,18.49894]
[1777376472483,41.06,76192.91,67.9,-0.28947,0.00015,18.5348]
[1777376474821,41.06,76192.02,67.9,-0.2896,0.00015,18.53836]
[1777376479970,41.05,76191.29,67.9,-0.28968,0.00015,18.54071]
[1777376481717,41.05,76196.63,67.9,-0.28885,0.00015,18.51698]
[1777376482677,41.05,76196.63,67.9,-0.28885,0.00015,18.51698]
[1777376484744,41.05,76199.35,67.9,-0.28842,0.00015,18.50453]
[1777376488859,41.04,76197.9,67.9,-0.28861,0.00015,18.51004]
[1777376488987,41.04,76197.9,67.9,-0.28861,0.00015,18.51004]
[1777376491829,41.04,76190.23,67.9,-0.28974,0.00015,18.53862]
[1777376494689,41.03,76194.89,67.9,-0.28901,0.00015,18.51787]
[1777376495055,41.03,76194.5,67.9,-0.28907,0.00015,18.51944]
[1777376499172,41.03,76202.91,67.9,-0.28776,0.00015,18.48194]
[1777376500807,41.03,76196.69,67.9,-0.2887,0.00015,18.509]
[1777376506250,41.02,76199.82,67.9,-0.28819,0.00015,18.49429]
[1777376511285,41.01,76198.13,67.9,-0.28843,0.00015,18.50113]
[1777376516664,41.01,76197.44,67.9,-0.28852,0.00015,18.50364]
[1777376520408,41.01,76203.34,67.9,-0.2876,0.00015,18.47716]
[1777376520442,41.01,76203.34,67.9,-0.2876,0.00015,18.47716]
[1777376520529,41.01,76203.34,67.9,-0.2876,0.00015,18.47716]
[1777376521608,41.0,76210.27,67.9,-0.28653,0.00015,18.44618]
[1777376525976,41.0,76213.01,67.9,-0.28609,0.00015,18.43338]
[1777376529416,41.0,76219.54,67.9,-0.28508,0.00015,18.40397]
[1777376530252,41.0,76219.54,67.9,-0.28508,0.00015,18.40397]
[1777376531695,41.0,76221.2,67.9,-0.28482,0.00015,18.39653]
[1777376533631,41.0,76226.96,67.9,-0.28394,0.00015,18.37071]
[1777376534027,41.0,76229.46,67.9,-0.28356,0.00015,18.3594]
[1777376534624,41.0,76229.46,67.9,-0.28356,0.00015,18.3594]
[1777376534673,41.0,76236.0,67.9,-0.28256,0.00015,18.32991]
[1777376535458,40.99,76243.81,67.9,-0.28137,0.00015,18.2946]
[1777376537962,40.99,76241.53,67.9,-0.28171,0.00015,18.30485]
[1777376540422,40.99,76237.67,67.9,-0.2823,0.00015,18.32219]
[1777376545162,40.99,76238.47,67.9,-0.28217,0.00015,18.31833]
[1777376545167,40.99,76238.47,67.9,-0.28217,0.00015,18.31833]
[1777376550562,40.99,76238.48,67.9,-0.28216,0.00015,18.31802]
[1777376555598,40.99,76237.35,67.9,-0.28229,0.00015,18.3184]
[1777376555788,40.99,76237.35,67.9,-0.28229,0.00015,18.3184]
[1777376556055,40.99,76237.35,67.9,-0.28229,0.00015,18.3184]
[1777376558249,40.99,76238.64,67.9,-0.28209,0.00015,18.3125]
[1777376562673,40.99,76232.85,67.9,-0.28297,0.00015,18.33843]
[1777376565799,40.99,76239.94,67.9,-0.28188,0.00015,18.30627]
[1777376569023,40.99,76241.89,67.9,-0.28158,0.00015,18.29737]
[1777376569809,40.99,76243.69,67.9,-0.28131,0.00015,18.2892]
[1777376569894,40.99,76243.69,67.9,-0.28131,0.00015,18.2892]
[1777376571862,40.98,76244.21,67.9,-0.28123,0.00015,18.28683]
[1777376572717,40.98,76250.99,67.9,-0.2802,0.00015,18.25607]
[1777376573970,40.98,76253.31,67.9,-0.27985,0.00015,18.24552]
[1777376574014,40.98,76253.31,67.9,-0.27985,0.00015,18.24552]
[1777376574017,40.98,76253.31,67.9,-0.27985,0.00015,18.24552]
[1777376574464,40.98,76253.31,67.9,-0.27985,0.00015,18.24552]
[1777376575692,40.98,76258.9,67.9,-0.279,0.00015,18.22007]
[1777376576779,40.99,76261.23,67.9,-0.27865,0.00015,18.20952]
[1777376581089,40.99,76261.47,67.9,-0.27863,0.00015,18.20877]
[1777376581243,40.99,76261.47,67.9,-0.27863,0.00015,18.20877]
[1777376581595,40.99,76261.47,67.9,-0.27863,0.00015,18.20877]
[1777376583235,40.99,76265.28,67.9,-0.27806,0.00015,18.1915]
[1777376584055,40.99,76261.95,67.9,-0.27856,0.00015,18.20681]
[1777376588829,40.99,76258.65,67.9,-0.27907,0.00015,18.22217]
[1777376589836,40.99,76260.09,67.9,-0.27885,0.00015,18.21564]
[1777376594026,40.99,76258.87,67.9,-0.27904,0.00015,18.22136]
[1777376597022,40.99,76257.61,67.9,-0.27924,0.00015,18.22723]
[1777376597329,40.99,76257.61,67.9,-0.27924,0.00015,18.22723]
[1777376601806,40.99,76250.6,67.9,-0.2803,0.00015,18.25922]
[1777376606823,40.99,76251.99,67.9,-0.28009,0.00015,18.25297]
[1777376608430,40.99,76251.32,67.9,-0.28019,0.00015,18.25601]
[1777376614297,41.0,76253.54,67.9,-0.27983,0.00015,18.24145]
[1777376614615,41.0,76253.54,67.9,-0.27983,0.00015,18.24145]
[1777376620045,41.0,76254.82,67.9,-0.27963,0.00015,18.23569]
[1777376625083,41.0,76254.78,67.9,-0.27964,0.00015,18.23602]
[1777376627782,41.0,76257.64,67.9,-0.27921,0.00015,18.22302]
[1777376633875,41.0,76256.36,67.9,-0.27942,0.00015,18.22914]
[1777376643209,41.0,76255.55,67.9,-0.27955,0.00015,18.23313]
[1777376648244,41.0,76254.74,67.9,-0.27967,0.00015,18.23694]
[1777376653279,41.0,76256.47,67.9,-0.27942,0.00015,18.22919]
[1777376658813,41.0,76252.76,67.9,-0.27998,0.00015,18.24618]
[1777376663757,41.0,76253.33,67.9,-0.2799,0.00015,18.24367]
[1777376663787,41.0,76253.33,67.9,-0.2799,0.00015,18.24367]
[1777376663796,41.0,76253.33,67.9,-0.2799,0.00015,18.24367]
[1777376663824,41.0,76253.33,67.9,-0.2799,0.00015,18.24367]
[1777376664117,41.0,76253.03,67.9,-0.27994,0.00015,18.24505]
[1777376664549,41.0,76253.03,67.9,-0.27994,0.00015,18.24505]
[1777376665282,41.0,76247.9,67.9,-0.28072,0.00015,18.26836]
[1777376667409,41.0,76243.82,67.9,-0.28134,0.00015,18.28678]
[1777376672916,41.0,76242.22,67.9,-0.28154,0.00015,18.28936]
[1777376672959,41.0,76242.22,67.9,-0.28154,0.00015,18.28936]
[1777376673847,41.0,76249.81,67.9,-0.28039,0.00015,18.25495]
[1777376674855,41.0,76257.99,67.9,-0.27915,0.00015,18.21774]
[1777376676576,41.0,76256.44,67.9,-0.27939,0.00015,18.22486]
[1777376676673,41.0,76256.44,67.9,-0.27939,0.00015,18.22486]
[1777376677530,41.0,76256.89,67.9,-0.27932,0.00015,18.22289]
[1777376677550,41.0,76256.89,67.9,-0.27932,0.00015,18.22289]
[1777376677557,41.0,76256.89,67.9,-0.27932,0.00015,18.22289]
[1777376677837,41.0,76256.89,67.9,-0.27932,0.00015,18.22289]
[1777376679536,41.0,76266.43,67.9,-0.27788,0.00015,18.17941]
[1777376681586,41.01,76269.69,67.9,-0.2774,0.00015,18.16455]
[1777376686824,41.01,76263.06,67.9,-0.27841,0.00015,18.19531]
[1777376689193,41.01,76263.83,67.9,-0.2783,0.00015,18.19198]
[1777376694569,41.01,76264.48,67.9,-0.27821,0.00015,18.18937]
[1777376695838,41.01,76264.48,67.9,-0.27821,0.00015,18.18937]
[1777376695878,41.01,76264.48,67.9,-0.27821,0.00015,18.18937]
[1777376698772,41.01,76272.17,67.9,-0.27706,0.00015,18.15435]
[1777376699528,41.01,76273.37,67.9,-0.27688,0.00015,18.14893]
[1777376700881,41.01,76276.79,67.9,-0.27637,0.00015,18.13331]
[1777376703053,41.02,76283.44,67.9,-0.27538,0.00015,18.10303]
[1777376704448,41.02,76282.05,67.9,-0.2756,0.00015,18.10959]
[1777376706785,41.02,76272.0,67.9,-0.27711,0.00015,18.15611]
[1777376709839,41.02,76270.67,67.9,-0.27732,0.00015,18.16245]
[1777376713154,41.02,76273.25,67.9,-0.27694,0.00015,18.15092]
[1777376717956,41.03,76279.6,67.9,-0.27601,0.00015,18.12231]
[1777376722188,41.03,76280.15,67.9,-0.27593,0.00015,18.1201]
[1777376725228,41.03,76284.24,67.9,-0.27533,0.00015,18.10155]
[1777376726201,41.03,76281.4,67.9,-0.27576,0.00015,18.1148]
[1777376729263,41.04,76278.17,67.9,-0.27626,0.00015,18.13002]
[1777376730169,41.04,76277.71,67.9,-0.27633,0.00015,18.13224]
[1777376730199,41.04,76277.71,67.9,-0.27633,0.00015,18.13224]
[1777376732004,41.04,76267.12,67.9,-0.27789,0.00015,18.17646]
[1777376734382,41.04,76259.42,67.9,-0.27906,0.00015,18.21173]
[1777376734862,41.04,76259.42,67.9,-0.27906,0.00015,18.21173]
[1777376736786,41.04,76260.34,67.9,-0.27892,0.00015,18.20755]
[1777376736797,41.04,76260.34,67.9,-0.27892,0.00015,18.20755]
[1777376736809,41.04,76260.34,67.9,-0.27892,0.00015,18.20755]
[1777376737233,41.04,76259.62,67.9,-0.27903,0.00015,18.21085]
[1777376738209,41.04,76258.9,67.9,-0.27914,0.00015,18.21414]
[1777376739961,41.04,76257.66,67.9,-0.27933,0.00015,18.21979]
[1777376741383,41.04,76254.12,67.9,-0.27986,0.00015,18.2359]
[1777376742927,41.04,76254.22,67.9,-0.27985,0.00015,18.23544]
[1777376744701,41.04,76252.13,67.9,-0.28016,0.00015,18.2449]
[1777376745368,41.04,76252.07,67.9,-0.28017,0.00015,18.24515]
[1777376745414,41.04,76252.07,67.9,-0.28017,0.00015,18.24515]
[1777376746163,41.04,76251.85,67.9,-0.2802,0.00015,18.24612]
[1777376751684,41.04,76249.44,67.9,-0.28056,0.00015,18.2569]
[1777376752299,41.04,76248.79,67.9,-0.28066,0.00015,18.25981]
[1777376754296,41.04,76246.95,67.9,-0.28094,0.00015,18.26808]
[1777376754426,41.04,76246.95,67.9,-0.28094,0.00015,18.26808]
[1777376754774,41.04,76246.95,67.9,-0.28094,0.00015,18.26808]
[1777376755686,41.04,76246.95,67.9,-0.28094,0.00015,18.26808]
[1777376756257,41.04,76245.2,67.9,-0.2812,0.00015,18.27596]
[1777376757152,41.04,76244.47,67.9,-0.28131,0.00015,18.27921]
[1777376759813,41.03,76243.77,67.9,-0.28142,0.00015,18.28228]
[1777376764055,41.03,76235.16,67.9,-0.28271,0.00015,18.3208]
[1777376765137,41.03,76235.16,67.9,-0.28271,0.00015,18.3208]
[1777376767390,41.03,76235.04,67.9,-0.28273,0.00015,18.32118]
[1777376767681,41.03,76235.04,67.9,-0.28273,0.00015,18.32118]
[1777376767738,41.03,76235.04,67.9,-0.28273,0.00015,18.32118]
[1777376769975,41.03,76225.1,67.9,-0.28423,0.00015,18.36538]
[1777376771408,41.03,76223.23,67.9,-0.28452,0.00015,18.37374]
[1777376772992,41.03,76223.61,67.9,-0.28445,0.00015,18.37191]
[1777376774577,41.03,76222.23,67.9,-0.28465,0.00015,18.37781]
[1777376774748,41.03,76222.23,67.9,-0.28465,0.00015,18.37781]
[1777376774839,41.03,76222.23,67.9,-0.28465,0.00015,18.37781]
[1777376775433,41.02,76220.33,67.9,-0.28494,0.00015,18.3861]
[1777376776680,41.02,76215.93,67.9,-0.28561,0.00015,18.40571]
[1777376778154,41.02,76224.74,67.9,-0.28425,0.00015,18.36589]
[1777376779188,41.02,76224.74,67.9,-0.28425,0.00015,18.36589]
[1777376785203,41.01,76223.94,67.9,-0.28434,0.00015,18.36862]
[1777376790104,41.01,76228.04,67.9,-0.2837,0.00015,18.34979]
[1777376790304,41.01,76228.04,67.9,-0.2837,0.00015,18.34979]
[1777376790730,41.01,76228.04,67.9,-0.2837,0.00015,18.34979]
[1777376791014,41.01,76228.04,67.9,-0.2837,0.00015,18.34979]
[1777376791849,41.01,76235.86,67.9,-0.28247,0.00015,18.30989]
[1777376793623,41.01,76242.84,67.9,-0.2814,0.00015,18.27827]
[1777376795773,41.01,76243.07,67.9,-0.28137,0.00015,18.27719]
[1777376796378,41.01,76243.44,67.9,-0.28131,0.00015,18.27548]
[1777376796406,41.01,76243.44,67.9,-0.28131,0.00015,18.27548]
[1777376797211,41.01,76247.16,67.9,-0.28074,0.00015,18.2586]
[1777376798324,41.01,76249.74,67.9,-0.28035,0.00015,18.24688]
[1777376803849,41.01,76253.95,67.9,-0.27972,0.00015,18.22779]
[1777376807358,41.01,76245.38,67.9,-0.28102,0.00015,18.26673]
[1777376808771,41.01,76245.38,67.9,-0.28102,0.00015,18.26673]
[1777376810895,41.01,76243.4,67.9,-0.28132,0.00015,18.27566]
[1777376816609,41.01,76235.84,67.9,-0.28246,0.00015,18.30955]
[1777376821118,41.01,76236.88,67.9,-0.28229,0.00015,18.30464]
[1777376821151,41.01,76236.88,67.9,-0.28229,0.00015,18.30464]
[1777376823183,41.0,76231.01,67.9,-0.28318,0.00015,18.33098]
[1777376823385,41.0,76231.01,67.9,-0.28318,0.00015,18.33098]
[1777376826513,41.0,76230.1,67.9,-0.28332,0.00015,18.33485]
[1777376828635,41.0,76237.63,67.9,-0.28217,0.00015,18.30085]
[1777376829261,41.0,76239.61,67.9,-0.28186,0.00015,18.29188]
[1777376829281,41.0,76239.61,67.9,-0.28186,0.00015,18.29188]
[1777376833231,41.0,76240.65,67.9,-0.2817,0.00015,18.28709]
[1777376833844,41.0,76240.65,67.9,-0.2817,0.00015,18.28709]
[1777376835157,41.0,76241.23,67.9,-0.28161,0.00015,18.28444]
[1777376839050,41.0,76243.92,67.9,-0.2812,0.00015,18.27225]
[1777376848646,41.0,76247.17,67.9,-0.28071,0.00015,18.25764]
[1777376853681,41.0,76249.03,67.9,-0.2804,0.00015,18.24477]
[1777376858716,41.0,76246.44,67.9,-0.2808,0.00015,18.25666]
[1777376860682,41.0,76246.67,67.9,-0.28076,0.00015,18.25563]
[1777376861793,41.0,76245.19,67.9,-0.28099,0.00015,18.26236]
[1777376867787,41.0,76245.78,67.9,-0.2809,0.00015,18.25978]
[1777376869405,41.0,76245.99,67.9,-0.28087,0.00015,18.25885]
[1777376872959,41.0,76247.23,67.9,-0.28068,0.00015,18.25328]
[1777376873091,41.0,76247.23,67.9,-0.28068,0.00015,18.25328]
[1777376873524,41.01,76246.93,67.9,-0.28073,0.00015,18.25467]
[1777376873591,41.01,76246.93,67.9,-0.28073,0.00015,18.25467]
[1777376874059,41.01,76234.25,67.9,-0.28266,0.00015,18.31197]
[1777376874620,41.01,76234.25,67.9,-0.28266,0.00015,18.31197]
[1777376875052,41.01,76234.25,67.9,-0.28266,0.00015,18.31197]
[1777376875583,41.0,76228.68,67.9,-0.28351,0.00015,18.33697]
[1777376875933,41.0,76228.68,67.9,-0.28351,0.00015,18.33697]
[1777376879136,41.0,76227.31,67.9,-0.28371,0.00015,18.34287]
[1777376879180,41.0,76227.31,67.9,-0.28371,0.00015,18.34287]
[1777376879275,41.0,76227.31,67.9,-0.28371,0.00015,18.34287]
[1777376880873,41.0,76226.82,67.9,-0.28378,0.00015,18.345]
[1777376880975,41.0,76226.82,67.9,-0.28378,0.00015,18.345]
[1777376882364,41.0,76223.42,67.9,-0.2843,0.00015,18.36009]
[1777376882838,41.0,76223.42,67.9,-0.2843,0.00015,18.36009]
[1777376887980,41.0,76217.19,67.9,-0.28525,0.00015,18.38795]
[1777376893016,41.0,76211.92,67.9,-0.28605,0.00015,18.41136]
[1777376898051,41.0,76208.62,67.9,-0.28655,0.00015,18.42581]
[1777376899739,41.0,76207.97,67.9,-0.28665,0.00015,18.42864]
[1777376899763,41.0,76207.97,67.9,-0.28665,0.00015,18.42864]
[1777376900018,41.0,76207.97,67.9,-0.28665,0.00015,18.42864]
[1777376905104,41.0,76199.74,67.9,-0.2879,0.00015,18.46459]
[1777376910139,40.99,76199.2,67.9,-0.28796,0.00015,18.46639]
[1777376915366,40.99,76199.6,67.9,-0.28785,0.00015,18.45969]
[1777376921216,40.98,76205.1,67.9,-0.28699,0.00015,18.43473]
[1777376926251,40.98,76200.25,67.9,-0.28772,0.00015,18.45575]
[1777376931609,40.98,76200.56,67.9,-0.28766,0.00015,18.454]
[1777376933875,40.98,76198.41,67.9,-0.28798,0.00015,18.46331]
[1777376934858,40.98,76194.93,67.9,-0.28852,0.00015,18.47855]
[1777376940349,40.97,76193.26,67.9,-0.28875,0.00015,18.48509]
[1777376941833,40.97,76193.26,67.9,-0.28875,0.00015,18.48509]
[1777376943131,40.97,76191.93,67.9,-0.28895,0.00015,18.49083]
[1777376945766,40.97,76188.11,67.9,-0.28952,0.00015,18.50722]
[1777376945843,40.96,76187.3,67.9,-0.28964,0.00015,18.51063]
[1777376946844,40.96,76187.3,67.9,-0.28964,0.00015,18.51063]
[1777376947089,40.96,76186.15,67.9,-0.28982,0.00015,18.5157]
[1777376948384,40.96,76183.87,67.9,-0.29017,0.00015,18.52554]
[1777376948527,40.96,76183.87,67.9,-0.29017,0.00015,18.52554]
[1777376948576,40.96,76183.87,67.9,-0.29017,0.00015,18.52554]
[1777376948853,40.96,76183.87,67.9,-0.29017,0.00015,18.52554]
[1777376949188,40.96,76183.87,67.9,-0.29017,0.00015,18.52554]
[1777376948909,40.96,76180.09,67.9,-0.29075,0.00015,18.54191]
[1777376949502,40.96,76180.09,67.9,-0.29075,0.00015,18.54191]
[1777376949809,40.96,76180.09,67.9,-0.29075,0.00015,18.54191]
[1777376949962,40.96,76180.09,67.9,-0.29075,0.00015,18.54191]
[1777376950515,40.96,76174.67,67.9,-0.29159,0.00015,18.56555]
[1777376952162,40.96,76175.15,67.9,-0.29151,0.00015,18.56343]
[1777376952308,40.96,76176.05,67.9,-0.29137,0.00015,18.55949]
[1777376952447,40.96,76176.05,67.9,-0.29137,0.00015,18.55949]
[1777376954441,40.96,76172.06,67.9,-0.29199,0.00015,18.5768]
[1777376955634,40.96,76171.27,67.9,-0.29211,0.00016,18.5802]
[1777376956743,40.96,76172.58,67.9,-0.2919,0.00015,18.57446]
[1777376962504,40.96,76179.14,67.9,-0.29088,0.00015,18.54576]
[1777376964729,40.96,76179.44,67.9,-0.29084,0.00015,18.54444]
[1777376965275,40.96,76179.78,67.9,-0.29079,0.00015,18.54295]
[1777376965836,40.96,76179.78,67.9,-0.29079,0.00015,18.54295]
[1777376968253,40.96,76177.58,67.9,-0.29112,0.00015,18.5525]
[1777376968288,40.96,76177.58,67.9,-0.29112,0.00015,18.5525]
[1777376970965,40.96,76172.36,67.9,-0.29193,0.00015,18.57519]
[1777376974588,40.96,76163.52,67.9,-0.29326,0.00016,18.60873]
[1777376979623,40.95,76159.2,67.9,-0.29391,0.00016,18.62693]
[1777376983705,40.95,76158.78,67.9,-0.29397,0.00016,18.62845]
[1777376983797,40.95,76158.78,67.9,-0.29397,0.00016,18.62845]
[1777376983863,40.95,76158.78,67.9,-0.29397,0.00016,18.62845]
[1777376984907,40.95,76157.76,67.9,-0.29412,0.00016,18.63274]
[1777376986592,40.95,76153.94,67.9,-0.29471,0.00016,18.64896]
[1777376986736,40.95,76153.94,67.9,-0.29471,0.00016,18.64896]
[1777376988678,40.95,76146.67,67.9,-0.29584,0.00016,18.6799]
[1777376988981,40.95,76146.67,67.9,-0.29584,0.00016,18.6799]
[1777376989118,40.95,76146.67,67.9,-0.29584,0.00016,18.6799]
[1777376989219,40.95,76141.79,67.9,-0.29659,0.00016,18.70061]
[1777376990995,40.95,76139.53,67.9,-0.29695,0.00016,18.71032]
[1777376991118,40.95,76139.53,67.9,-0.29695,0.00016,18.71032]
[1777376991203,40.95,76140.6,67.9,-0.29681,0.00016,18.70647]
[1777376992714,40.96,76148.29,67.9,-0.29563,0.00016,18.67418]
[1777376997782,40.95,76145.16,67.9,-0.29609,0.00016,18.68696]
[1777376998273,40.95,76144.41,67.9,-0.2962,0.00016,18.69]
[1777376998317,40.95,76144.41,67.9,-0.2962,0.00016,18.69]
[1777376998756,40.95,76144.24,67.9,-0.29623,0.00016,18.69057]
[1777377000125,40.95,76144.24,67.9,-0.29623,0.00016,18.69057]
[1777377004530,40.95,76145.29,67.9,-0.29608,0.00016,18.68654]
[1777377004718,40.95,76145.29,67.9,-0.29608,0.00016,18.68654]
[1777377004798,40.95,76146.58,67.9,-0.29588,0.00016,18.68111]
[1777377009836,40.95,76145.96,67.9,-0.29595,0.00016,18.68299]
[1777377012707,40.94,76147.04,67.9,-0.29577,0.00016,18.67806]
[1777377013017,40.94,76147.04,67.9,-0.29577,0.00016,18.67806]
[1777377013018,40.94,76145.61,67.9,-0.29599,0.00016,18.68403]
[1777377013856,40.94,76145.61,67.9,-0.29599,0.00016,18.68403]
[1777377018899,40.95,76145.36,67.9,-0.29604,0.00016,18.68561]
[1777377022666,40.95,76145.65,67.9,-0.29601,0.00016,18.68465]
[1777377022707,40.95,76145.65,67.9,-0.29601,0.00016,18.68465]
[1777377023015,40.95,76145.65,67.9,-0.29601,0.00016,18.68465]
[1777377023524,40.95,76147.02,67.9,-0.2958,0.00016,18.67888]
[1777377023729,40.95,76147.02,67.9,-0.2958,0.00016,18.67888]
[1777377023934,40.95,76150.48,67.9,-0.29526,0.00016,18.66416]
[1777377027378,40.95,76151.3,67.9,-0.29512,0.00016,18.66023]
[1777377027517,40.95,76151.3,67.9,-0.29512,0.00016,18.66023]
[1777377027962,40.95,76146.91,67.9,-0.2958,0.00016,18.67891]
[1777377028862,40.95,76146.91,67.9,-0.2958,0.00016,18.67891]
[1777377029046,40.95,76146.91,67.9,-0.2958,0.00016,18.67891]
[1777377029217,40.95,76146.91,67.9,-0.2958,0.00016,18.67891]
[1777377029261,40.95,76146.91,67.9,-0.2958,0.00016,18.67891]
[1777377029408,40.95,76148.69,67.9,-0.29553,0.00016,18.67139]
[1777377029467,40.95,76148.69,67.9,-0.29553,0.00016,18.67139]
[1777377029613,40.95,76148.69,67.9,-0.29553,0.00016,18.67139]
[1777377029976,40.95,76158.61,67.9,-0.29398,0.00016,18.62884]
[1777377030637,40.95,76158.61,67.9,-0.29398,0.00016,18.62884]
[1777377030983,40.95,76169.38,67.9,-0.29231,0.00016,18.58212]
[1777377031467,40.95,76169.38,67.9,-0.29231,0.00016,18.58212]
[1777377031484,40.95,76169.38,67.9,-0.29231,0.00016,18.58212]
[1777377032043,40.95,76169.38,67.9,-0.29231,0.00016,18.58212]
[1777377032507,40.95,76173.01,67.9,-0.29171,0.00016,18.56177]
[1777377034318,40.95,76173.23,67.9,-0.29167,0.00016,18.56071]
[1777377034324,40.95,76173.23,67.9,-0.29167,0.00016,18.56071]
[1777377039444,40.94,76162.72,67.9,-0.29329,0.00016,18.60594]
[1777377040145,40.94,76162.72,67.9,-0.29329,0.00016,18.60594]
[1777377040762,40.94,76164.97,67.9,-0.29294,0.00016,18.59611]
[1777377042060,40.94,76174.46,67.9,-0.29146,0.00015,18.55471]
[1777377044758,40.94,76173.14,67.9,-0.29166,0.00016,18.56037]
[1777377044900,40.94,76173.14,67.9,-0.29166,0.00016,18.56037]
[1777377045052,40.94,76173.14,67.9,-0.29166,0.00016,18.56037]
[1777377045083,40.94,76164.82,67.9,-0.29295,0.00016,18.59645]
[1777377046140,40.94,76164.82,67.9,-0.29295,0.00016,18.59645]
[1777377046207,40.94,76147.69,67.9,-0.29561,0.00016,18.67018]
[1777377046517,40.94,76147.69,67.9,-0.29561,0.00016,18.67018]
[1777377047054,40.94,76147.69,67.9,-0.29561,0.00016,18.67018]
[1777377050333,40.94,76150.4,67.9,-0.2952,0.00016,18.65866]
[1777377051087,40.94,76150.4,67.9,-0.2952,0.00016,18.65866]
[1777377056161,40.95,76155.87,67.9,-0.29437,0.00016,18.63583]
[1777377058019,40.95,76155.71,67.9,-0.2944,0.00016,18.63666]
[1777377058117,40.95,76155.71,67.9,-0.2944,0.00016,18.63666]
[1777377058175,40.95,76155.94,67.9,-0.29437,0.00016,18.6358]
[1777377061769,40.95,76155.53,67.9,-0.29442,0.00016,18.63721]
[1777377062417,40.94,76161.15,67.9,-0.29354,0.00016,18.61284]
[1777377063023,40.94,76161.15,67.9,-0.29354,0.00016,18.61284]
[1777377063238,40.94,76168.27,67.9,-0.29243,0.00016,18.58188]
[1777377066061,40.94,76168.35,67.9,-0.29241,0.00016,18.58136]
[1777377066734,40.94,76167.73,67.9,-0.2925,0.00016,18.58398]
[1777377072297,40.94,76165.38,67.9,-0.29285,0.00016,18.59375]
[1777377072701,40.94,76165.38,67.9,-0.29285,0.00016,18.59375]
[1777377076587,40.94,76160.61,67.9,-0.29359,0.00016,18.61415]
[1777377076715,40.94,76160.61,67.9,-0.29359,0.00016,18.61415]
[1777377077580,40.93,76159.81,67.9,-0.2937,0.00016,18.61741]
[1777377081019,40.93,76154.72,67.9,-0.29448,0.00016,18.639]
[1777377086394,40.92,76158.09,67.9,-0.29393,0.00016,18.62361]
[1777377087526,40.92,76158.09,67.9,-0.29393,0.00016,18.62361]
[1777377087796,40.92,76158.09,67.9,-0.29393,0.00016,18.62361]
[1777377089116,40.92,76157.96,67.9,-0.29395,0.00016,18.62406]
[1777377092807,40.92,76160.42,67.9,-0.29352,0.00016,18.60851]
[1777377097870,40.92,76159.95,67.9,-0.29357,0.00016,18.60995]
[1777377100248,40.92,76159.22,67.9,-0.29368,0.00016,18.613]
[1777377100349,40.92,76159.22,67.9,-0.29368,0.00016,18.613]
[1777377101500,40.91,76167.5,67.9,-0.29238,0.00016,18.57683]
[1777377105346,40.91,76167.82,67.9,-0.29233,0.00016,18.5753]
[1777377105359,40.91,76167.82,67.9,-0.29233,0.00016,18.5753]
[1777377114591,40.91,76169.16,67.9,-0.2921,0.00016,18.56879]
[1777377119626,40.9,76170.22,67.9,-0.29192,0.00016,18.56385]
[1777377121390,40.9,76169.91,67.9,-0.29197,0.00016,18.56513]
[1777377121400,40.9,76169.91,67.9,-0.29197,0.00016,18.56513]
[1777377123865,40.9,76160.6,67.9,-0.29341,0.00016,18.6054]
[1777377131710,40.9,76165.52,67.9,-0.29262,0.00016,18.58328]
[1777377134360,40.9,76165.68,67.9,-0.29259,0.00016,18.5825]
[1777377143990,40.89,76163.38,67.9,-0.29292,0.00016,18.59168]
[1777377147092,40.89,76156.23,67.9,-0.29402,0.00016,18.62234]
[1777377147122,40.89,76156.23,67.9,-0.29402,0.00016,18.62234]
[1777377147129,40.89,76156.23,67.9,-0.29402,0.00016,18.62234]
[1777377147459,40.89,76156.57,67.9,-0.29397,0.00016,18.62076]
[1777377153109,40.88,76162.36,67.9,-0.29301,0.00016,18.59072]
[1777377153111,40.88,76162.36,67.9,-0.29301,0.00016,18.59072]
[1777377153118,40.88,76162.36,67.9,-0.29301,0.00016,18.59072]
[1777377153794,40.88,76162.46,67.9,-0.293,0.00016,18.5902]
[1777377158899,40.85,76156.91,67.9,-0.29372,0.00016,18.6102]
[1777377163934,40.85,76159.77,67.9,-0.29326,0.00016,18.59738]
[1777377167785,40.84,76158.96,67.9,-0.29338,0.00016,18.60065]
[1777377167968,40.84,76158.96,67.9,-0.29338,0.00016,18.60065]
[1777377170781,40.84,76157.7,67.9,-0.29357,0.00016,18.60585]
[1777377176021,40.81,76153.17,67.9,-0.29415,0.00016,18.62176]
[1777377177118,40.81,76153.17,67.9,-0.29415,0.00016,18.62176]
[1777377177898,40.81,76152.83,67.9,-0.2942,0.00016,18.62313]
[1777377180254,40.81,76152.73,67.9,-0.29421,0.00016,18.62336]
[1777377180876,40.81,76153.24,67.9,-0.29412,0.00016,18.62106]
[1777377181176,40.81,76153.24,67.9,-0.29412,0.00016,18.62106]
[1777377183075,40.81,76158.02,67.9,-0.29337,0.00016,18.60016]
[1777377189115,40.8,76153.1,67.9,-0.29412,0.00016,18.62086]
[1777377194295,40.8,76155.12,67.9,-0.29379,0.00016,18.61174]
[1777377199245,40.8,76149.68,67.9,-0.29462,0.00016,18.63481]
[1777377199359,40.8,76149.68,67.9,-0.29462,0.00016,18.63481]
[1777377199391,40.8,76149.68,67.9,-0.29462,0.00016,18.63481]
[1777377201338,40.79,76143.5,67.9,-0.29555,0.00016,18.6602]
[1777377207436,40.78,76137.86,67.9,-0.29641,0.00016,18.68363]
[1777377207448,40.78,76137.86,67.9,-0.29641,0.00016,18.68363]
[1777377207454,40.78,76137.86,67.9,-0.29641,0.00016,18.68363]
[1777377207500,40.78,76137.35,67.9,-0.29648,0.00016,18.68567]
[1777377207519,40.78,76137.35,67.9,-0.29648,0.00016,18.68567]
[1777377207532,40.78,76137.35,67.9,-0.29648,0.00016,18.68567]
[1777377207674,40.78,76137.35,67.9,-0.29648,0.00016,18.68567]
[1777377207741,40.78,76137.35,67.9,-0.29648,0.00016,18.68567]
[1777377207953,40.78,76137.35,67.9,-0.29648,0.00016,18.68567]
[1777377208018,40.78,76137.35,67.9,-0.29648,0.00016,18.68567]
[1777377208124,40.78,76137.35,67.9,-0.29648,0.00016,18.68567]
[1777377208407,40.78,76137.35,67.9,-0.29648,0.00016,18.68567]
[1777377208248,40.78,76130.69,67.9,-0.29752,0.00016,18.71403]
[1777377208672,40.78,76130.69,67.9,-0.29752,0.00016,18.71403]
[1777377208918,40.78,76130.69,67.9,-0.29752,0.00016,18.71403]
[1777377209314,40.78,76130.69,67.9,-0.29752,0.00016,18.71403]
[1777377209418,40.78,76130.69,67.9,-0.29752,0.00016,18.71403]
[1777377209670,40.78,76132.72,67.9,-0.29721,0.00016,18.70544]
[1777377209676,40.78,76132.72,67.9,-0.29721,0.00016,18.70544]
[1777377209721,40.78,76132.72,67.9,-0.29721,0.00016,18.70544]
[1777377210262,40.78,76132.42,67.9,-0.29725,0.00016,18.70657]
[1777377210621,40.78,76132.42,67.9,-0.29725,0.00016,18.70657]
[1777377210718,40.78,76132.42,67.9,-0.29725,0.00016,18.70657]
[1777377211109,40.78,76132.42,67.9,-0.29725,0.00016,18.70657]
[1777377211269,40.78,76132.15,67.9,-0.29725,0.00016,18.70308]
[1777377213914,40.78,76130.06,67.9,-0.29759,0.00016,18.71218]
[1777377214790,40.78,76130.37,67.9,-0.29754,0.00016,18.71095]
[1777377217635,40.78,76128.59,67.9,-0.29783,0.00016,18.71877]
[1777377219015,40.78,76127.54,67.9,-0.298,0.00016,18.72332]
[1777377219184,40.78,76127.54,67.9,-0.298,0.00016,18.72332]
[1777377219328,40.78,76127.54,67.9,-0.298,0.00016,18.72332]
[1777377219377,40.78,76127.54,67.9,-0.298,0.00016,18.72332]
[1777377219524,40.78,76131.62,67.9,-0.29736,0.00016,18.70598]
[1777377219547,40.78,76131.62,67.9,-0.29736,0.00016,18.70598]
[1777377219570,40.78,76131.62,67.9,-0.29736,0.00016,18.70598]
[1777377219876,40.78,76131.62,67.9,-0.29736,0.00016,18.70598]
[1777377219910,40.78,76131.62,67.9,-0.29736,0.00016,18.70598]
[1777377220025,40.78,76131.62,67.9,-0.29736,0.00016,18.70598]
[1777377220251,40.78,76131.62,67.9,-0.29736,0.00016,18.70598]
[1777377220298,40.78,76131.62,67.9,-0.29736,0.00016,18.70598]
[1777377220341,40.78,76147.65,67.9,-0.29484,0.00016,18.63721]
[1777377220720,40.78,76147.65,67.9,-0.29484,0.00016,18.63721]
[1777377220856,40.78,76147.65,67.9,-0.29484,0.00016,18.63721]
[1777377220889,40.78,76147.65,67.9,-0.29484,0.00016,18.63721]
[1777377220947,40.78,76147.65,67.9,-0.29484,0.00016,18.63721]
[1777377220985,40.78,76147.65,67.9,-0.29484,0.00016,18.63721]
[1777377221001,40.78,76147.65,67.9,-0.29484,0.00016,18.63721]
[1777377221357,40.78,76147.65,67.9,-0.29484,0.00016,18.63721]
[1777377221400,40.78,76156.52,67.9,-0.29345,0.00016,18.59864]
[1777377222876,40.78,76160.3,67.9,-0.29286,0.00016,18.5821]
[1777377223135,40.78,76160.3,67.9,-0.29286,0.00016,18.5821]
[1777377223186,40.78,76160.3,67.9,-0.29286,0.00016,18.5821]
[1777377223284,40.78,76160.3,67.9,-0.29286,0.00016,18.5821]
[1777377223335,40.78,76160.3,67.9,-0.29286,0.00016,18.5821]
[1777377223554,40.78,76154.65,67.9,-0.29374,0.00016,18.60658]
[1777377224153,40.78,76154.65,67.9,-0.29374,0.00016,18.60658]
[1777377224237,40.78,76154.65,67.9,-0.29374,0.00016,18.60658]
[1777377224695,40.78,76149.43,67.9,-0.29455,0.00016,18.62913]
[1777377224959,40.78,76149.43,67.9,-0.29455,0.00016,18.62913]
[1777377225378,40.78,76142.78,67.9,-0.29559,0.00016,18.65774]
[1777377226592,40.78,76140.91,67.9,-0.29588,0.00016,18.66569]
[1777377229221,40.78,76141.84,67.9,-0.29573,0.00016,18.66143]
[1777377229829,40.77,76142.93,67.9,-0.29555,0.00016,18.65661]
[1777377229884,40.77,76142.93,67.9,-0.29555,0.00016,18.65661]
[1777377230857,40.77,76139.71,67.9,-0.29605,0.00016,18.67033]
[1777377230954,40.77,76139.71,67.9,-0.29605,0.00016,18.67033]
[1777377231400,40.77,76139.71,67.9,-0.29605,0.00016,18.67033]
[1777377231524,40.77,76139.68,67.9,-0.29605,0.00016,18.67034]
[1777377237462,40.77,76143.24,67.9,-0.29547,0.00016,18.65429]
[1777377240890,40.76,76142.55,67.9,-0.29556,0.00016,18.65679]
[1777377241738,40.76,76140.64,67.9,-0.29586,0.00016,18.66489]
[1777377241847,40.76,76140.64,67.9,-0.29586,0.00016,18.66489]
[1777377252897,40.75,76139.71,67.9,-0.29596,0.00016,18.66774]
[1777377256817,40.75,76142.69,67.9,-0.29547,0.00016,18.65426]
[1777377262636,40.74,76141.36,67.9,-0.29565,0.00016,18.65922]
[1777377264904,40.74,76141.4,67.9,-0.29564,0.00016,18.65893]
[1777377266775,40.74,76147.33,67.9,-0.29471,0.00016,18.63313]
[1777377272709,40.73,76149.16,67.9,-0.29437,0.00016,18.62016]
[1777377277489,40.73,76148.88,67.9,-0.2944,0.00016,18.62113]
[1777377277798,40.73,76148.8,67.9,-0.29441,0.00016,18.62132]
[1777377278498,40.73,76148.8,67.9,-0.29441,0.00016,18.62132]
[1777377284233,40.73,76149.85,67.9,-0.29423,0.00016,18.61636]
[1777377284272,40.73,76149.85,67.9,-0.29423,0.00016,18.61636]
[1777377284284,40.73,76149.85,67.9,-0.29423,0.00016,18.61636]
[1777377284475,40.73,76149.85,67.9,-0.29423,0.00016,18.61636]
[1777377284537,40.73,76150.66,67.9,-0.2941,0.00016,18.61278]
[1777377285908,40.73,76155.38,67.9,-0.29336,0.00016,18.59204]
[1777377285939,40.72,76160.86,67.9,-0.29249,0.00016,18.56795]
[1777377286820,40.72,76160.86,67.9,-0.29249,0.00016,18.56795]
[1777377288731,40.72,76166.15,67.9,-0.29166,0.00016,18.54477]
[1777377293857,40.72,76166.81,67.9,-0.29156,0.00016,18.54181]
[1777377298892,40.72,76165.08,67.9,-0.29183,0.00016,18.54929]
[1777377301137,40.72,76165.93,67.9,-0.29169,0.00016,18.54556]
[1777377303869,40.72,76174.25,67.9,-0.2904,0.00016,18.50904]
[1777377303927,40.72,76174.45,67.9,-0.29037,0.00016,18.50818]
[1777377305398,40.72,76174.45,67.9,-0.29037,0.00016,18.50818]
[1777377305544,40.72,76174.45,67.9,-0.29037,0.00016,18.50818]
[1777377305867,40.72,76174.66,67.9,-0.29033,0.00016,18.5071]
[1777377306307,40.72,76174.66,67.9,-0.29033,0.00016,18.5071]
[1777377306360,40.72,76174.66,67.9,-0.29033,0.00016,18.5071]
[1777377306365,40.72,76174.66,67.9,-0.29033,0.00016,18.5071]
[1777377306403,40.72,76174.66,67.9,-0.29033,0.00016,18.5071]
[1777377307018,40.72,76180.72,67.9,-0.28938,0.00016,18.48021]
[1777377307380,40.72,76180.72,67.9,-0.28938,0.00016,18.48021]
[1777377307388,40.72,76190.06,67.9,-0.28793,0.00016,18.43868]
[1777377308406,40.72,76190.06,67.9,-0.28793,0.00016,18.43868]
[1777377308485,40.72,76198.21,67.9,-0.28666,0.00015,18.40228]
[1777377310627,40.72,76200.46,67.9,-0.28631,0.00015,18.39211]
[1777377310705,40.72,76200.46,67.9,-0.28631,0.00015,18.39211]
[1777377311056,40.72,76200.46,67.9,-0.28631,0.00015,18.39211]
[1777377311073,40.72,76200.46,67.9,-0.28631,0.00015,18.39211]
[1777377311783,40.72,76199.86,67.9,-0.2864,0.00015,18.39475]
[1777377311912,40.72,76199.86,67.9,-0.2864,0.00015,18.39475]
[1777377312101,40.72,76199.86,67.9,-0.2864,0.00015,18.39475]
[1777377313343,40.72,76212.85,67.9,-0.28439,0.00015,18.33618]
[1777377313746,40.72,76212.85,67.9,-0.28439,0.00015,18.33618]
[1777377313859,40.72,76212.85,67.9,-0.28439,0.00015,18.33618]
[1777377313968,40.72,76212.85,67.9,-0.28439,0.00015,18.33618]
[1777377314069,40.71,76219.91,67.9,-0.2833,0.00015,18.30422]
[1777377315269,40.71,76219.91,67.9,-0.2833,0.00015,18.30422]
[1777377315365,40.71,76227.68,67.9,-0.2821,0.00015,18.26893]
[1777377317206,40.71,76224.98,67.9,-0.28252,0.00015,18.28118]
[1777377319630,40.71,76225.42,67.9,-0.28245,0.00015,18.2791]
[1777377319642,40.71,76225.42,67.9,-0.28245,0.00015,18.2791]
[1777377319705,40.71,76225.42,67.9,-0.28245,0.00015,18.2791]
[1777377320063,40.71,76225.42,67.9,-0.28245,0.00015,18.2791]
[1777377320095,40.71,76225.42,67.9,-0.28245,0.00015,18.2791]
[1777377320131,40.71,76225.42,67.9,-0.28245,0.00015,18.2791]
[1777377320158,40.71,76225.42,67.9,-0.28245,0.00015,18.2791]
[1777377320423,40.71,76225.42,67.9,-0.28245,0.00015,18.2791]
[1777377320472,40.71,76225.42,67.9,-0.28245,0.00015,18.2791]
[1777377320843,40.71,76219.6,67.9,-0.28334,0.00015,18.30545]
[1777377321494,40.71,76202.43,67.9,-0.28599,0.00015,18.3828]
[1777377322136,40.71,76192.22,67.9,-0.28757,0.00015,18.42837]
[1777377328352,40.71,76196.86,67.9,-0.28684,0.00015,18.40735]
[1777377334138,40.71,76200.16,67.9,-0.28629,0.00015,18.38781]
[1777377339039,40.71,76201.1,67.9,-0.28614,0.00015,18.38349]
[1777377339238,40.71,76201.1,67.9,-0.28614,0.00015,18.38349]
[1777377339370,40.71,76201.1,67.9,-0.28614,0.00015,18.38349]
[1777377339600,40.71,76201.1,67.9,-0.28614,0.00015,18.38349]
[1777377340993,40.71,76211.32,67.9,-0.28456,0.00015,18.33757]
[1777377341212,40.71,76211.32,67.9,-0.28456,0.00015,18.33757]
[1777377343226,40.71,76214.96,67.9,-0.284,0.00015,18.32122]
[1777377343985,40.71,76214.15,67.9,-0.28413,0.00015,18.32492]
[1777377345512,40.71,76214.1,67.9,-0.28413,0.00015,18.32508]
[1777377346066,40.71,76213.78,67.9,-0.28418,0.00015,18.32657]
[1777377349501,40.71,76219.83,67.9,-0.28325,0.00015,18.29919]
[1777377349884,40.71,76220.29,67.9,-0.28318,0.00015,18.29707]
[1777377353919,40.71,76227.18,67.9,-0.28212,0.00015,18.26575]
[1777377356819,40.71,76230.73,67.9,-0.28157,0.00015,18.2496]
[1777377361387,40.71,76230.53,67.9,-0.28161,0.00015,18.25057]
[1777377362494,40.71,76227.49,67.9,-0.28207,0.00015,18.26442]
[1777377362541,40.71,76227.49,67.9,-0.28207,0.00015,18.26442]
[1777377362594,40.71,76227.49,67.9,-0.28207,0.00015,18.26442]
[1777377363343,40.71,76220.15,67.9,-0.2832,0.00015,18.29771]
[1777377365577,40.71,76216.22,67.9,-0.2838,0.00015,18.31545]
[1777377367371,40.71,76223.29,67.9,-0.28271,0.00015,18.28332]
[1777377372583,40.71,76221.1,67.9,-0.28305,0.00015,18.29317]
[1777377376473,40.71,76222.44,67.9,-0.28284,0.00015,18.28702]
[1777377379050,40.71,76226.96,67.9,-0.28214,0.00015,18.26647]
[1777377382504,40.71,76224.88,67.9,-0.28246,0.00015,18.27594]
[1777377382519,40.71,76224.88,67.9,-0.28246,0.00015,18.27594]
[1777377382524,40.71,76224.88,67.9,-0.28246,0.00015,18.27594]
[1777377382729,40.71,76222.0,67.9,-0.2829,0.00015,18.28902]
[1777377382899,40.71,76222.0,67.9,-0.2829,0.00015,18.28902]
[1777377383040,40.71,76222.0,67.9,-0.2829,0.00015,18.28902]
[1777377383485,40.71,76205.1,67.9,-0.28551,0.00015,18.36524]
[1777377384603,40.71,76187.47,67.9,-0.28824,0.00016,18.44404]
[1777377385013,40.71,76187.47,67.9,-0.28824,0.00016,18.44404]
[1777377386368,40.71,76187.85,67.9,-0.28818,0.00016,18.44236]
[1777377386379,40.71,76187.85,67.9,-0.28818,0.00016,18.44236]
[1777377386787,40.71,76186.05,67.9,-0.28846,0.00016,18.45028]
[1777377390534,40.7,76178.27,67.9,-0.28966,0.00016,18.48442]
[1777377394562,40.7,76184.29,67.9,-0.28868,0.00016,18.45287]
[1777377399596,40.7,76185.13,67.9,-0.28853,0.00016,18.44879]
[1777377404632,40.7,76183.83,67.9,-0.28872,0.00016,18.45422]
[1777377409667,40.69,76187.31,67.9,-0.28817,0.00016,18.43839]
[1777377412818,40.69,76186.29,67.9,-0.28833,0.00016,18.44281]
[1777377418729,40.69,76191.51,67.9,-0.28751,0.00016,18.41931]
[1777377422758,40.69,76199.41,67.9,-0.28628,0.00015,18.38392]
[1777377428197,40.69,76200.59,67.9,-0.2861,0.00015,18.37865]
[1777377434369,40.69,76199.24,67.9,-0.28631,0.00015,18.38472]
[1777377439877,40.69,76200.38,67.9,-0.28613,0.00015,18.37967]
[1777377441891,40.69,76192.9,67.9,-0.28729,0.00016,18.41312]
[1777377446383,40.69,76191.8,67.9,-0.28746,0.00016,18.41794]
[1777377450019,40.69,76191.98,67.9,-0.28743,0.00016,18.41701]
[1777377455362,40.69,76186.74,67.9,-0.2882,0.00016,18.4356]
[1777377456209,40.69,76185.28,67.9,-0.28842,0.00016,18.44204]
[1777377458394,40.69,76184.34,67.9,-0.28857,0.00016,18.44608]
[1777377459650,40.69,76182.12,67.9,-0.28891,0.00016,18.45587]
[1777377461574,40.68,76173.54,67.9,-0.29024,0.00016,18.49364]
[1777377461927,40.68,76172.78,67.9,-0.29035,0.00016,18.49689]
[1777377462015,40.68,76172.78,67.9,-0.29035,0.00016,18.49689]
[1777377467067,40.68,76165.3,67.9,-0.2915,0.00016,18.52903]
[1777377472102,40.67,76165.29,67.9,-0.29147,0.00016,18.52839]
[1777377477137,40.67,76168.37,67.9,-0.29097,0.00016,18.51416]
[1777377482581,40.66,76171.65,67.9,-0.29044,0.00016,18.49926]
[1777377485488,40.66,76178.1,67.9,-0.28943,0.00016,18.4705]
[1777377486201,40.66,76189.25,67.9,-0.28769,0.00016,18.42084]
[1777377487129,40.66,76189.25,67.9,-0.28769,0.00016,18.42084]
[1777377488400,40.66,76194.23,67.9,-0.28692,0.00016,18.39859]
[1777377494257,40.66,76193.52,67.9,-0.28702,0.00016,18.40171]
[1777377495724,40.66,76193.52,67.9,-0.28702,0.00016,18.40171]
[1777377496652,40.66,76193.95,67.9,-0.28696,0.00016,18.39977]
[1777377502313,40.66,76194.64,67.9,-0.28685,0.00016,18.39664]
[1777377507348,40.66,76198.13,67.9,-0.28631,0.00015,18.38101]
[1777377512383,40.66,76196.81,67.9,-0.28648,0.00015,18.38242]
[1777377516870,40.66,76192.59,67.9,-0.28713,0.00016,18.40131]
[1777377522453,40.66,76189.46,67.9,-0.28762,0.00016,18.41521]
[1777377527487,40.66,76187.4,67.9,-0.28793,0.00016,18.42427]
[1777377532523,40.66,76190.02,67.9,-0.28752,0.00016,18.41248]
[1777377537558,40.66,76188.23,67.9,-0.2878,0.00016,18.42036]
[1777377540415,40.66,76189.17,67.9,-0.28765,0.00016,18.41612]
[1777377545555,40.66,76189.66,67.9,-0.28757,0.00016,18.41384]
[1777377550650,40.65,76189.48,67.9,-0.2876,0.00016,18.41455]
[1777377555686,40.65,76193.11,67.9,-0.28703,0.00016,18.39828]
[1777377560721,40.65,76190.11,67.9,-0.28749,0.00016,18.41138]
[1777377565756,40.64,76184.72,67.9,-0.28829,0.00016,18.43435]
[1777377568685,40.64,76184.59,67.9,-0.28829,0.00016,18.43427]
[1777377568696,40.64,76184.59,67.9,-0.28829,0.00016,18.43427]
[1777377568806,40.64,76184.59,67.9,-0.28829,0.00016,18.43427]
[1777377568840,40.64,76192.64,67.9,-0.28703,0.00016,18.39807]
[1777377568869,40.64,76192.64,67.9,-0.28703,0.00016,18.39807]
[1777377568891,40.64,76192.64,67.9,-0.28703,0.00016,18.39807]
[1777377568920,40.64,76192.64,67.9,-0.28703,0.00016,18.39807]
[1777377569837,40.64,76192.64,67.9,-0.28703,0.00016,18.39807]
[1777377569786,40.64,76202.31,67.9,-0.28552,0.00015,18.35439]
[1777377570306,40.64,76202.31,67.9,-0.28552,0.00015,18.35439]
[1777377570682,40.64,76202.31,67.9,-0.28552,0.00015,18.35439]
[1777377571499,40.63,76201.96,67.9,-0.28554,0.00015,18.35503]
[1777377572874,40.63,76197.96,67.9,-0.28612,0.00016,18.36842]
[1777377578089,40.62,76196.69,67.9,-0.2863,0.00016,18.37346]
[1777377582942,40.62,76196.34,67.9,-0.28635,0.00016,18.37493]
[1777377588921,40.62,76196.91,67.9,-0.28626,0.00016,18.37227]
[1777377593206,40.62,76197.12,67.9,-0.28622,0.00016,18.37128]
[1777377593231,40.62,76197.12,67.9,-0.28622,0.00016,18.37128]
[1777377593470,40.62,76197.12,67.9,-0.28622,0.00016,18.37128]
[1777377593581,40.62,76197.12,67.9,-0.28622,0.00016,18.37128]
[1777377594373,40.62,76201.29,67.9,-0.28558,0.00015,18.35253]
[1777377596455,40.62,76211.58,67.9,-0.28398,0.00015,18.30602]
[1777377596592,40.62,76211.58,67.9,-0.28398,0.00015,18.30602]
[1777377598138,40.62,76218.11,67.9,-0.28297,0.00015,18.27641]
[1777377599453,40.62,76221.17,67.9,-0.2825,0.00015,18.26252]
[1777377600987,40.62,76221.31,67.9,-0.28248,0.00015,18.26195]
[1777377601132,40.62,76221.31,67.9,-0.28248,0.00015,18.26195]
[1777377601184,40.62,76221.31,67.9,-0.28248,0.00015,18.26195]
[1777377601191,40.62,76221.31,67.9,-0.28248,0.00015,18.26195]
[1777377601233,40.62,76221.31,67.9,-0.28248,0.00015,18.26195]
[1777377601386,40.62,76221.31,67.9,-0.28248,0.00015,18.26195]
[1777377601507,40.62,76221.31,67.9,-0.28248,0.00015,18.26195]
[1777377601799,40.62,76228.03,67.9,-0.28145,0.00015,18.23134]
[1777377601921,40.62,76228.03,67.9,-0.28145,0.00015,18.23134]
[1777377601943,40.62,76228.03,67.9,-0.28145,0.00015,18.23134]
[1777377602420,40.62,76228.03,67.9,-0.28145,0.00015,18.23134]
[1777377602522,40.62,76240.36,67.9,-0.27956,0.00015,18.1749]
[1777377604285,40.62,76245.16,67.9,-0.27883,0.00015,18.15286]
[1777377604625,40.62,76246.09,67.9,-0.27869,0.00015,18.14865]
[1777377605798,40.62,76246.09,67.9,-0.27869,0.00015,18.14865]
[1777377610670,40.62,76254.85,67.9,-0.27733,0.00015,18.10763]
[1777377615492,40.6,76244.02,67.9,-0.2789,0.00015,18.15499]
[1777377616268,40.6,76244.02,67.9,-0.2789,0.00015,18.15499]
[1777377620842,40.6,76238.51,68.1,-0.27973,0.00015,18.17983]
[1777377620909,40.6,76238.51,69.2,-0.27973,0.00015,18.17983]
[1777377620936,40.6,76238.51,69.2,-0.27973,0.00015,18.17983]
[1777377620955,40.6,76238.51,69.2,-0.27973,0.00015,18.17983]
[1777377620959,40.6,76238.51,69.2,-0.27973,0.00015,18.17983]
[1777377621231,40.6,76233.33,69.2,-0.28052,0.00015,18.20348]
[1777377621418,40.6,76233.33,69.2,-0.28052,0.00015,18.20348]
[1777377621519,40.59,76225.67,69.2,-0.28169,0.00015,18.23836]
[1777377622249,40.59,76225.67,69.2,-0.28169,0.00015,18.23836]
[1777377623481,40.6,76222.77,69.2,-0.28214,0.00015,18.25165]
[1777377624401,40.6,76222.4,69.2,-0.2822,0.00015,18.25337]
[1777377624584,40.6,76222.4,69.2,-0.2822,0.00015,18.25337]
[1777377624588,40.6,76222.4,69.2,-0.2822,0.00015,18.25337]
[1777377624603,40.6,76222.4,69.2,-0.2822,0.00015,18.25337]
[1777377624620,40.6,76222.4,69.2,-0.2822,0.00015,18.25337]
[1777377624648,40.6,76222.4,69.2,-0.2822,0.00015,18.25337]
[1777377624665,40.6,76222.4,69.2,-0.2822,0.00015,18.25337]
[1777377624777,40.6,76222.4,69.2,-0.2822,0.00015,18.25337]
[1777377624838,40.6,76222.4,69.2,-0.2822,0.00015,18.25337]
[1777377625052,40.6,76220.39,69.2,-0.28251,0.00015,18.26256]
[1777377625150,40.6,76220.39,69.2,-0.28251,0.00015,18.26256]
[1777377625762,40.6,76211.34,69.2,-0.28391,0.00015,18.30368]
[1777377626983,40.6,76207.96,69.2,-0.28443,0.00015,18.31895]
[1777377627041,40.6,76207.96,69.2,-0.28443,0.00015,18.31895]
[1777377627645,40.6,76207.96,69.2,-0.28443,0.00015,18.31895]
[1777377630062,40.59,76207.28,69.2,-0.28453,0.00015,18.3219]
[1777377633238,40.59,76199.45,69.2,-0.2857,0.00016,18.35249]
[1777377635967,40.59,76200.45,69.2,-0.28554,0.00016,18.34785]
[1777377635967,40.59,76200.45,69.2,-0.28554,0.00016,18.34785]
[1777377637004,40.59,76200.38,69.2,-0.28555,0.00016,18.3481]
[1777377637293,40.59,76200.38,69.2,-0.28555,0.00016,18.3481]
[1777377638666,40.59,76199.89,69.2,-0.28563,0.00016,18.35024]
[1777377639657,40.59,76195.97,69.2,-0.28623,0.00016,18.36778]
[1777377639662,40.59,76195.97,69.2,-0.28623,0.00016,18.36778]
[1777377639783,40.59,76195.97,69.2,-0.28623,0.00016,18.36778]
[1777377639883,40.59,76193.13,69.2,-0.28667,0.00016,18.38044]
[1777377643556,40.59,76190.21,69.2,-0.28714,0.00016,18.39402]
[1777377643723,40.59,76190.21,69.2,-0.28714,0.00016,18.39402]
[1777377643825,40.6,76192.65,69.2,-0.28677,0.00016,18.38326]
[1777377645322,40.6,76199.29,69.2,-0.28574,0.00016,18.35368]
[1777377648447,40.6,76198.48,69.2,-0.28588,0.00016,18.35758]
[1777377650357,40.6,76206.99,69.2,-0.28456,0.00015,18.3192]
[1777377652970,40.6,76207.83,69.2,-0.28443,0.00015,18.31531]
[1777377653104,40.6,76207.83,69.2,-0.28443,0.00015,18.31531]
[1777377653115,40.6,76207.83,69.2,-0.28443,0.00015,18.31531]
[1777377653423,40.6,76207.83,69.2,-0.28443,0.00015,18.31531]
[1777377653458,40.6,76207.83,69.2,-0.28443,0.00015,18.31531]
[1777377653525,40.6,76207.83,69.2,-0.28443,0.00015,18.31531]
[1777377653620,40.6,76207.83,69.2,-0.28443,0.00015,18.31531]
[1777377654244,40.6,76209.01,69.2,-0.28424,0.00015,18.30993]
[1777377654711,40.6,76209.01,69.2,-0.28424,0.00015,18.30993]
[1777377654813,40.6,76218.55,69.2,-0.28277,0.00015,18.26662]
[1777377659165,40.6,76223.21,69.2,-0.28205,0.00015,18.24546]
[1777377661085,40.6,76222.76,69.2,-0.28212,0.00015,18.24755]
[1777377661159,40.6,76222.76,69.2,-0.28212,0.00015,18.24755]
[1777377661886,40.6,76222.76,69.2,-0.28212,0.00015,18.24755]
[1777377663953,40.6,76227.43,69.2,-0.2814,0.00015,18.22627]
[1777377664379,40.6,76224.87,69.2,-0.2818,0.00015,18.23802]
[1777377666686,40.6,76214.53,69.2,-0.28339,0.00015,18.28508]
[1777377667581,40.6,76214.99,69.2,-0.28332,0.00015,18.28296]
[1777377670941,40.6,76214.64,69.2,-0.28337,0.00015,18.28446]
[1777377670995,40.6,76215.99,69.2,-0.28316,0.00015,18.27831]
[1777377671190,40.6,76215.99,69.2,-0.28316,0.00015,18.27831]
[1777377671394,40.6,76215.99,69.2,-0.28316,0.00015,18.27831]
[1777377672037,40.6,76213.56,69.2,-0.28354,0.00015,18.28932]
[1777377673807,40.6,76209.7,69.2,-0.28413,0.00015,18.30677]
[1777377674387,40.6,76209.36,69.2,-0.28419,0.00015,18.30826]
[1777377674468,40.6,76209.36,69.2,-0.28419,0.00015,18.30826]
[1777377675380,40.6,76208.94,69.2,-0.28425,0.00015,18.3101]
[1777377676518,40.6,76208.62,69.2,-0.2843,0.00015,18.3115]
[1777377676541,40.6,76208.62,69.2,-0.2843,0.00015,18.3115]
[1777377676612,40.6,76208.62,69.2,-0.2843,0.00015,18.3115]
[1777377677547,40.6,76198.85,69.2,-0.28581,0.00016,18.35543]
[1777377678520,40.6,76198.85,69.2,-0.28581,0.00016,18.35543]
[1777377681408,40.59,76191.55,69.2,-0.28693,0.00016,18.38785]
[1777377681820,40.59,76191.55,69.2,-0.28693,0.00016,18.38785]
[1777377686461,40.59,76185.11,69.2,-0.28791,0.00016,18.4159]
[1777377686694,40.59,76185.11,69.2,-0.28791,0.00016,18.4159]
[1777377687915,40.59,76184.82,69.2,-0.28795,0.00016,18.41704]
[1777377687924,40.59,76184.82,69.2,-0.28795,0.00016,18.41704]
[1777377687985,40.59,76184.82,69.2,-0.28795,0.00016,18.41704]
[1777377687990,40.59,76191.54,69.2,-0.2869,0.00016,18.38685]
[1777377688218,40.59,76191.54,69.2,-0.2869,0.00016,18.38685]
[1777377688348,40.59,76191.54,69.2,-0.2869,0.00016,18.38685]
[1777377688402,40.59,76191.54,69.2,-0.2869,0.00016,18.38685]
[1777377688972,40.58,76202.55,69.2,-0.28518,0.00015,18.33726]
[1777377689667,40.58,76202.55,69.2,-0.28518,0.00015,18.33726]
[1777377689682,40.58,76202.55,69.2,-0.28518,0.00015,18.33726]
[1777377689745,40.58,76202.55,69.2,-0.28518,0.00015,18.33726]
[1777377689763,40.58,76214.75,69.2,-0.28329,0.00015,18.28198]
[1777377690245,40.58,76214.75,69.2,-0.28329,0.00015,18.28198]
[1777377690849,40.58,76214.75,69.2,-0.28329,0.00015,18.28198]
[1777377692741,40.58,76221.23,69.2,-0.28226,0.00015,18.24793]
[1777377694645,40.58,76225.72,69.2,-0.28157,0.00015,18.22748]
[1777377696463,40.58,76224.15,69.2,-0.28181,0.00015,18.23471]
[1777377696516,40.58,76224.15,69.2,-0.28181,0.00015,18.23471]
[1777377696576,40.58,76224.15,69.2,-0.28181,0.00015,18.23471]
[1777377696593,40.58,76224.15,69.2,-0.28181,0.00015,18.23471]
[1777377696769,40.58,76224.15,69.2,-0.28181,0.00015,18.23471]
[1777377696862,40.58,76224.15,69.2,-0.28181,0.00015,18.23471]
[1777377696920,40.58,76216.74,69.2,-0.28295,0.00015,18.26849]
[1777377697691,40.58,76207.85,69.2,-0.28433,0.00015,18.30879]
[1777377698045,40.58,76207.85,69.2,-0.28433,0.00015,18.30879]
[1777377701304,40.58,76207.31,69.2,-0.28441,0.00015,18.31107]
[1777377701964,40.58,76207.31,69.2,-0.28441,0.00015,18.31107]
[1777377701998,40.58,76207.31,69.2,-0.28441,0.00015,18.31107]
[1777377703393,40.58,76205.5,69.2,-0.28468,0.00015,18.31913]
[1777377703404,40.58,76205.5,69.2,-0.28468,0.00015,18.31913]
[1777377703427,40.58,76205.5,69.2,-0.28468,0.00015,18.31913]
[1777377703441,40.58,76205.5,69.2,-0.28468,0.00015,18.31913]
[1777377703733,40.58,76197.6,69.2,-0.2859,0.00016,18.35467]
[1777377706455,40.58,76194.79,69.2,-0.28634,0.00016,18.36742]
[1777377707630,40.58,76199.63,69.2,-0.2856,0.00016,18.34572]
[1777377708064,40.58,76201.53,69.2,-0.2853,0.00016,18.33707]
[1777377713545,40.58,76202.12,69.2,-0.28519,0.00016,18.33402]
[1777377716986,40.58,76202.11,69.2,-0.28519,0.00016,18.33384]
[1777377718225,40.58,76203.03,69.2,-0.28504,0.00015,18.32954]
[1777377722127,40.58,76204.51,69.2,-0.2848,0.00015,18.3226]
[1777377723094,40.57,76203.74,69.2,-0.28492,0.00015,18.32603]
[1777377726135,40.57,76205.94,69.2,-0.28457,0.00015,18.31589]
[1777377726519,40.57,76205.94,69.2,-0.28457,0.00015,18.31589]
[1777377727302,40.57,76205.83,69.2,-0.28459,0.00015,18.31633]
[1777377727415,40.57,76205.83,69.2,-0.28459,0.00015,18.31633]
[1777377729531,40.57,76205.63,69.2,-0.28461,0.00015,18.31711]
[1777377729554,40.57,76205.63,69.2,-0.28461,0.00015,18.31711]
[1777377729592,40.57,76205.63,69.2,-0.28461,0.00015,18.31711]
[1777377729649,40.57,76205.63,69.2,-0.28461,0.00015,18.31711]
[1777377730886,40.57,76210.2,69.2,-0.28391,0.00015,18.29637]
[1777377730892,40.57,76210.2,69.2,-0.28391,0.00015,18.29637]
[1777377730925,40.57,76210.2,69.2,-0.28391,0.00015,18.29637]
[1777377732207,40.57,76206.43,69.2,-0.28449,0.00015,18.31333]
[1777377735809,40.57,76207.22,69.2,-0.28436,0.00015,18.30962]
[1777377740799,40.57,76209.3,69.2,-0.28403,0.00015,18.29987]
[1777377740827,40.57,76209.3,69.2,-0.28403,0.00015,18.29987]
[1777377741576,40.57,76210.35,69.2,-0.28386,0.00015,18.29511]
[1777377741736,40.57,76210.35,69.2,-0.28386,0.00015,18.29511]
[1777377741762,40.57,76210.35,69.2,-0.28386,0.00015,18.29511]
[1777377741922,40.57,76210.35,69.2,-0.28386,0.00015,18.29511]
[1777377744018,40.57,76218.26,69.2,-0.28264,0.00015,18.25906]
[1777377750131,40.57,76217.33,69.2,-0.28278,0.00015,18.26322]
[1777377751645,40.57,76216.97,69.2,-0.28283,0.00015,18.26485]
[1777377755715,40.57,76212.7,69.2,-0.28346,0.00015,18.27966]
[1777377755729,40.57,76212.7,69.2,-0.28346,0.00015,18.27966]
[1777377755740,40.57,76212.7,69.2,-0.28346,0.00015,18.27966]
[1777377755834,40.57,76212.7,69.2,-0.28346,0.00015,18.27966]
[1777377755868,40.57,76212.7,69.2,-0.28346,0.00015,18.27966]
[1777377755934,40.57,76212.7,69.2,-0.28346,0.00015,18.27966]
[1777377756825,40.57,76221.84,69.2,-0.28204,0.00015,18.23801]
[1777377757703,40.57,76221.84,69.2,-0.28204,0.00015,18.23801]
[1777377758763,40.57,76226.8,69.2,-0.28128,0.00015,18.21536]
[1777377762080,40.57,76230.87,69.2,-0.28066,0.00015,18.19692]
[1777377768204,40.57,76230.99,69.2,-0.28065,0.00015,18.19677]
[1777377771206,40.57,76223.12,69.2,-0.28187,0.00015,18.23304]
[1777377776067,40.57,76221.81,69.2,-0.28208,0.00015,18.23912]
[1777377776139,40.57,76221.83,69.2,-0.28208,0.00015,18.23907]
[1777377776838,40.57,76221.83,69.2,-0.28208,0.00015,18.23907]
[1777377778162,40.57,76215.32,69.2,-0.28309,0.00015,18.26878]
[1777377781544,40.57,76215.05,69.2,-0.28313,0.00015,18.27003]
[1777377781596,40.57,76215.05,69.2,-0.28313,0.00015,18.27003]
[1777377784782,40.57,76211.52,69.2,-0.28367,0.00015,18.28605]
[1777377784792,40.57,76211.52,69.2,-0.28367,0.00015,18.28605]
[1777377787627,40.57,76213.65,69.2,-0.28334,0.00015,18.27637]
[1777377788101,40.57,76213.51,69.2,-0.28337,0.00015,18.27701]
[1777377793360,40.57,76214.79,69.2,-0.28317,0.00015,18.27121]
[1777377798091,40.57,76216.08,69.2,-0.28297,0.00015,18.26537]
[1777377798921,40.57,76216.34,69.2,-0.28293,0.00015,18.2642]
[1777377799054,40.57,76216.34,69.2,-0.28293,0.00015,18.2642]
[1777377800457,40.57,76215.85,69.2,-0.28301,0.00015,18.26645]
[1777377800625,40.57,76215.85,69.2,-0.28301,0.00015,18.26645]
[1777377806452,40.57,76220.23,69.2,-0.28234,0.00015,18.24669]
[1777377807389,40.57,76220.23,69.2,-0.28234,0.00015,18.24669]
[1777377807751,40.57,76220.23,69.2,-0.28234,0.00015,18.24669]
[1777377812994,40.58,76218.79,69.2,-0.28253,0.00015,18.24887]
[1777377818596,40.58,76219.9,69.2,-0.28236,0.00015,18.24403]
[1777377818799,40.58,76219.9,69.2,-0.28236,0.00015,18.24403]
[1777377818844,40.58,76219.9,69.2,-0.28236,0.00015,18.24403]
[1777377818880,40.58,76219.9,69.2,-0.28236,0.00015,18.24403]
[1777377820551,40.58,76209.47,69.2,-0.28398,0.00015,18.29148]
[1777377821878,40.58,76209.47,69.2,-0.28398,0.00015,18.29148]
[1777377821897,40.58,76209.47,69.2,-0.28398,0.00015,18.29148]
[1777377822373,40.58,76211.35,69.2,-0.28369,0.00015,18.28295]
[1777377822379,40.58,76211.35,69.2,-0.28369,0.00015,18.28295]
[1777377822403,40.58,76211.35,69.2,-0.28369,0.00015,18.28295]
[1777377822408,40.58,76211.35,69.2,-0.28369,0.00015,18.28295]
[1777377822564,40.58,76217.92,69.2,-0.28267,0.00015,18.25309]
[1777377824459,40.58,76221.01,69.2,-0.28219,0.00015,18.23904]
[1777377829179,40.58,76221.89,69.2,-0.28207,0.00015,18.23524]
[1777377831141,40.58,76222.49,69.2,-0.28198,0.00015,18.23259]
[1777377832086,40.58,76222.49,69.2,-0.28198,0.00015,18.23259]
[1777377832466,40.58,76222.5,69.2,-0.28198,0.00015,18.23264]
[1777377832529,40.58,76222.5,69.2,-0.28198,0.00015,18.23264]
[1777377832555,40.58,76222.5,69.2,-0.28198,0.00015,18.23264]
[1777377832838,40.58,76222.5,69.2,-0.28198,0.00015,18.23264]
[1777377833925,40.58,76221.35,69.2,-0.28216,0.00015,18.23789]
[1777377834175,40.58,76217.92,69.2,-0.28269,0.00015,18.25356]
[1777377835764,40.58,76215.37,69.2,-0.28308,0.00015,18.26518]
[1777377836592,40.58,76218.12,69.2,-0.28266,0.00015,18.25269]
[1777377837315,40.58,76217.99,69.2,-0.28268,0.00015,18.25331]
[1777377838173,40.58,76218.98,69.2,-0.28253,0.00015,18.24883]
[1777377843699,40.58,76216.1,69.2,-0.28297,0.00015,18.26207]
[1777377848748,40.58,76218.02,69.2,-0.28268,0.00015,18.25338]
[1777377851768,40.58,76210.58,69.2,-0.28383,0.00015,18.2872]
[1777377853276,40.58,76209.74,69.2,-0.28396,0.00015,18.29098]
[1777377853303,40.58,76209.74,69.2,-0.28396,0.00015,18.29098]
[1777377853333,40.58,76209.74,69.2,-0.28396,0.00015,18.29098]
[1777377853403,40.58,76209.74,69.2,-0.28396,0.00015,18.29098]
[1777377858819,40.58,76208.68,69.2,-0.28412,0.00015,18.29562]
[1777377859582,40.58,76208.68,69.2,-0.28412,0.00015,18.29562]
[1777377861699,40.58,76208.35,69.2,-0.28417,0.00015,18.29705]
[1777377864217,40.58,76212.37,69.2,-0.28354,0.00015,18.27876]
[1777377868461,40.58,76212.71,69.2,-0.28349,0.00015,18.27715]
[1777377870669,40.58,76209.62,69.2,-0.28396,0.00015,18.29111]
[1777377871010,40.58,76209.62,69.2,-0.28396,0.00015,18.29111]
[1777377871048,40.58,76209.62,69.2,-0.28396,0.00015,18.29111]
[1777377871909,40.58,76200.71,69.2,-0.28531,0.00016,18.32675]
[1777377873083,40.58,76200.71,69.2,-0.28531,0.00016,18.32675]
[1777377873389,40.58,76199.62,69.2,-0.28547,0.00016,18.33151]
[1777377873401,40.58,76199.62,69.2,-0.28547,0.00016,18.33151]
[1777377873559,40.58,76199.62,69.2,-0.28547,0.00016,18.33151]
[1777377878827,40.58,76200.22,69.2,-0.28537,0.00016,18.32843]
[1777377880973,40.57,76207.45,69.2,-0.28424,0.00015,18.29559]
[1777377883316,40.57,76207.22,69.2,-0.28427,0.00015,18.29654]
[1777377888247,40.57,76199.84,69.2,-0.28541,0.00016,18.32954]
[1777377894066,40.57,76205.37,69.2,-0.28453,0.00015,18.30414]
[1777377896020,40.57,76205.71,69.2,-0.28448,0.00015,18.30255]
[1777377901115,40.57,76202.07,69.2,-0.28503,0.00016,18.31862]
[1777377903402,40.56,76201.99,69.2,-0.28504,0.00016,18.31884]
[1777377909171,40.56,76196.66,69.2,-0.28585,0.00016,18.3423]
[1777377914206,40.56,76198.28,69.2,-0.28558,0.00016,18.33457]
[1777377914487,40.56,76198.28,69.2,-0.28558,0.00016,18.33457]
[1777377920248,40.55,76197.78,69.2,-0.28564,0.00016,18.33631]
[1777377925283,40.55,76198.97,69.2,-0.28545,0.00016,18.33054]
[1777377926911,40.55,76198.97,69.2,-0.28545,0.00016,18.33054]
[1777377930088,40.55,76201.35,69.2,-0.28507,0.00016,18.31957]
[1777377930097,40.55,76201.35,69.2,-0.28507,0.00016,18.31957]
[1777377931633,40.55,76203.11,69.2,-0.28479,0.00016,18.31148]
[1777377931668,40.55,76203.11,69.2,-0.28479,0.00016,18.31148]
[1777377931754,40.55,76203.11,69.2,-0.28479,0.00016,18.31148]
[1777377931896,40.55,76203.11,69.2,-0.28479,0.00016,18.31148]
[1777377932017,40.55,76203.11,69.2,-0.28479,0.00016,18.31148]
[1777377932226,40.55,76203.11,69.2,-0.28479,0.00016,18.31148]
[1777377932540,40.55,76216.67,69.2,-0.28265,0.00015,18.24531]
[1777377934318,40.55,76221.65,69.2,-0.28188,0.00015,18.22259]
[1777377936550,40.55,76220.31,69.2,-0.28209,0.00015,18.22877]
[1777377939512,40.55,76215.77,69.2,-0.2828,0.00015,18.24951]
[1777377942037,40.55,76215.86,69.2,-0.28278,0.00015,18.24912]
[1777377946400,40.55,76222.39,69.2,-0.28178,0.00015,18.21947]
[1777377946486,40.55,76222.39,69.2,-0.28178,0.00015,18.21947]
[1777377946490,40.55,76222.39,69.2,-0.28178,0.00015,18.21947]
[1777377947908,40.55,76224.02,69.2,-0.28153,0.00015,18.21206]
[1777377947999,40.55,76232.24,69.2,-0.28026,0.00015,18.17443]
[1777377948555,40.55,76232.24,69.2,-0.28026,0.00015,18.17443]
[1777377949021,40.55,76232.24,69.2,-0.28026,0.00015,18.17443]
[1777377949823,40.55,76233.27,69.2,-0.28011,0.00015,18.16979]
[1777377951891,40.55,76233.0,69.2,-0.28016,0.00015,18.17124]
[1777377952626,40.55,76233.22,69.2,-0.28013,0.00015,18.17033]
[1777377956858,40.56,76233.18,69.2,-0.28014,0.00015,18.17093]
[1777377959278,40.56,76242.1,69.2,-0.27879,0.00015,18.13034]
[1777377959318,40.56,76242.1,69.2,-0.27879,0.00015,18.13034]
[1777377960191,40.56,76242.1,69.2,-0.27879,0.00015,18.13034]
[1777377960195,40.56,76241.94,69.2,-0.27881,0.00015,18.13108]
[1777377961566,40.56,76245.82,69.2,-0.27822,0.00015,18.11323]
[1777377966550,40.56,76238.28,69.2,-0.2794,0.00015,18.14855]
[1777377968210,40.56,76239.2,69.2,-0.27926,0.00015,18.14438]
[1777377968218,40.56,76239.2,69.2,-0.27926,0.00015,18.14438]
[1777377968318,40.56,76241.0,69.2,-0.27898,0.00015,18.13615]
[1777377969107,40.56,76241.0,69.2,-0.27898,0.00015,18.13615]
[1777377969140,40.56,76240.94,69.2,-0.27899,0.00015,18.13652]
[1777377974018,40.57,76243.25,69.2,-0.27864,0.00015,18.12598]
[1777377974608,40.57,76242.35,69.2,-0.27878,0.00015,18.13017]
[1777377974970,40.57,76242.35,69.2,-0.27878,0.00015,18.13017]
[1777377975689,40.57,76243.43,69.2,-0.27862,0.00015,18.12522]
[1777377975817,40.57,76243.43,69.2,-0.27862,0.00015,18.12522]
[1777377976028,40.57,76243.44,69.2,-0.27862,0.00015,18.12521]
[1777377981425,40.57,76245.47,69.2,-0.27832,0.00015,18.11632]
[1777377982014,40.57,76245.47,69.2,-0.27832,0.00015,18.11632]
[1777377983621,40.57,76249.51,69.2,-0.27771,0.00015,18.09783]
[1777377983672,40.57,76249.51,69.2,-0.27771,0.00015,18.09783]
[1777377989737,40.58,76252.35,69.2,-0.27731,0.00015,18.08559]
[1777377992906,40.58,76252.28,69.2,-0.27729,0.00015,18.08161]
[1777377995060,40.58,76245.83,69.2,-0.27829,0.00015,18.11188]
[1777377996202,40.58,76245.83,69.2,-0.27829,0.00015,18.11188]
[1777377997922,40.58,76248.32,69.2,-0.27791,0.00015,18.10056]
[1777377998037,40.58,76248.32,69.2,-0.27791,0.00015,18.10056]
[1777377998218,40.58,76248.32,69.2,-0.27791,0.00015,18.10056]
[1777377998294,40.58,76251.94,69.2,-0.27736,0.00015,18.08389]
[1777377998839,40.58,76251.94,69.2,-0.27736,0.00015,18.08389]
[1777377998906,40.58,76260.03,69.2,-0.27613,0.00015,18.04641]
[1777378001023,40.59,76263.01,69.2,-0.27568,0.00015,18.03262]
[1777378002815,40.59,76259.4,69.2,-0.27624,0.00015,18.0497]
[1777378003433,40.59,76256.46,69.2,-0.27669,0.00015,18.06348]
[1777378003518,40.59,76256.46,69.2,-0.27669,0.00015,18.06348]
[1777378003537,40.59,76256.46,69.2,-0.27669,0.00015,18.06348]
[1777378003837,40.59,76252.26,69.2,-0.27733,0.00015,18.08308]
[1777378009264,40.59,76249.54,69.2,-0.27777,0.00015,18.09616]
[1777378010525,40.59,76248.42,69.2,-0.27794,0.00015,18.10157]
[1777378010617,40.59,76248.42,69.2,-0.27794,0.00015,18.10157]
[1777378010838,40.59,76248.42,69.2,-0.27794,0.00015,18.10157]
[1777378011135,40.59,76238.49,69.2,-0.27947,0.00015,18.14752]
[1777378012083,40.59,76238.49,69.2,-0.27947,0.00015,18.14752]
[1777378012184,40.59,76231.28,69.2,-0.28058,0.00015,18.1807]
[1777378017935,40.59,76227.27,69.2,-0.2812,0.00015,18.19915]
[1777378020984,40.59,76227.97,69.2,-0.28109,0.00015,18.19598]
[1777378025991,40.6,76231.77,69.2,-0.28051,0.00015,18.17865]
[1777378026578,40.6,76231.77,69.2,-0.28051,0.00015,18.17865]
[1777378027460,40.6,76237.97,69.2,-0.27956,0.00015,18.15019]
[1777378029839,40.6,76240.35,69.2,-0.2792,0.00015,18.13934]
[1777378035055,40.6,76237.18,69.2,-0.27969,0.00015,18.15428]
[1777378039083,40.6,76224.79,69.2,-0.28161,0.00015,18.2112]
[1777378039771,40.6,76224.79,69.2,-0.28161,0.00015,18.2112]
[1777378039839,40.6,76224.79,69.2,-0.28161,0.00015,18.2112]
[1777378039967,40.6,76224.79,69.2,-0.28161,0.00015,18.2112]
[1777378040118,40.6,76224.79,69.2,-0.28161,0.00015,18.2112]
[1777378040221,40.6,76219.09,69.2,-0.28248,0.00015,18.23717]
[1777378040889,40.6,76219.09,69.2,-0.28248,0.00015,18.23717]
[1777378041010,40.6,76219.09,69.2,-0.28248,0.00015,18.23717]
[1777378041040,40.6,76219.09,69.2,-0.28248,0.00015,18.23717]
[1777378041044,40.6,76219.09,69.2,-0.28248,0.00015,18.23717]
[1777378041096,40.6,76206.8,69.2,-0.28438,0.00015,18.29295]
[1777378041382,40.6,76206.8,69.2,-0.28438,0.00015,18.29295]
[1777378046058,40.58,76198.93,69.2,-0.28554,0.00016,18.32637]
[1777378047576,40.57,76197.46,69.2,-0.28572,0.00016,18.33161]
[1777378053180,40.56,76196.33,69.2,-0.28578,0.00016,18.32979]
[1777378053376,40.56,76196.33,69.2,-0.28578,0.00016,18.32979]
[1777378058612,40.55,76193.94,69.2,-0.28614,0.00016,18.34019]
[1777378058619,40.55,76193.94,69.2,-0.28614,0.00016,18.34019]
[1777378060930,40.55,76187.38,69.2,-0.28716,0.00016,18.36947]
[1777378066043,40.55,76196.77,69.2,-0.28568,0.00016,18.32688]
[1777378071046,40.55,76192.51,69.2,-0.28634,0.00016,18.34572]
[1777378072621,40.55,76189.98,69.2,-0.28673,0.00016,18.35692]
[1777378073542,40.55,76190.9,69.2,-0.28658,0.00016,18.3527]
[1777378076528,40.54,76190.99,69.2,-0.28656,0.00016,18.35202]
[1777378080512,40.54,76188.62,69.2,-0.28691,0.00016,18.36229]
[1777378086412,40.54,76188.39,69.2,-0.28693,0.00016,18.36264]
[1777378087402,40.54,76188.39,69.2,-0.28693,0.00016,18.36264]
[1777378092454,40.53,76188.53,69.2,-0.28689,0.00016,18.36144]
[1777378097489,40.53,76190.18,69.2,-0.28661,0.00016,18.35357]
[1777378098414,40.53,76190.18,69.2,-0.28661,0.00016,18.35357]
[1777378099885,40.53,76190.14,69.2,-0.28662,0.00016,18.35366]
[1777378101177,40.53,76190.15,69.2,-0.28661,0.00016,18.35353]
[1777378101572,40.53,76191.74,69.2,-0.28636,0.00016,18.34622]
[1777378103003,40.53,76197.15,69.2,-0.28552,0.00016,18.32186]
[1777378103005,40.53,76197.15,69.2,-0.28552,0.00016,18.32186]
[1777378103457,40.53,76201.74,69.2,-0.2848,0.00016,18.30108]
[1777378103636,40.53,76201.74,69.2,-0.2848,0.00016,18.30108]
[1777378104571,40.53,76207.67,69.2,-0.28388,0.00016,18.27418]
[1777378106032,40.53,76209.98,69.2,-0.28352,0.00015,18.26368]
[1777378106564,40.53,76212.08,69.2,-0.2832,0.00015,18.25413]
[1777378106837,40.53,76212.08,69.2,-0.2832,0.00015,18.25413]
[1777378109506,40.53,76210.0,69.2,-0.28352,0.00015,18.2636]
[1777378109569,40.53,76210.0,69.2,-0.28352,0.00015,18.2636]
[1777378110284,40.53,76210.0,69.2,-0.28352,0.00015,18.2636]
[1777378113971,40.53,76211.97,69.2,-0.28318,0.00015,18.25008]
[1777378114032,40.53,76211.97,69.2,-0.28318,0.00015,18.25008]
[1777378114378,40.53,76211.97,69.2,-0.28318,0.00015,18.25008]
[1777378116684,40.53,76214.25,69.2,-0.28283,0.00015,18.23972]
[1777378117018,40.53,76214.25,69.2,-0.28283,0.00015,18.23972]
[1777378117055,40.53,76214.25,69.2,-0.28283,0.00015,18.23972]
[1777378117091,40.53,76215.69,69.2,-0.2826,0.00015,18.23317]
[1777378117716,40.53,76215.69,69.2,-0.2826,0.00015,18.23317]
[1777378118490,40.53,76217.14,69.2,-0.28238,0.00015,18.22653]
[1777378118813,40.53,76217.14,69.2,-0.28238,0.00015,18.22653]
[1777378119134,40.53,76217.14,69.2,-0.28238,0.00015,18.22653]
[1777378119231,40.53,76231.46,69.2,-0.28017,0.00015,18.16089]
[1777378119774,40.53,76231.46,69.2,-0.28017,0.00015,18.16089]
[1777378121372,40.53,76236.17,69.2,-0.27944,0.00015,18.13923]
[1777378123026,40.53,76245.67,69.2,-0.27799,0.00015,18.09558]
[1777378129192,40.53,76248.49,69.2,-0.27758,0.00015,18.08309]
[1777378129197,40.53,76248.49,69.2,-0.27758,0.00015,18.08309]
[1777378129418,40.53,76248.49,69.2,-0.27758,0.00015,18.08309]
[1777378129473,40.53,76248.51,69.2,-0.27758,0.00015,18.08313]
[1777378130124,40.53,76249.64,69.2,-0.27741,0.00015,18.07801]
[1777378135757,40.54,76252.25,69.2,-0.27703,0.00015,18.0664]
[1777378140795,40.54,76251.52,69.2,-0.27715,0.00015,18.07023]
[1777378143549,40.54,76252.39,69.2,-0.27703,0.00015,18.06636]
[1777378143706,40.54,76252.39,69.2,-0.27703,0.00015,18.06636]
[1777378144113,40.54,76252.39,69.2,-0.27703,0.00015,18.06636]
[1777378144575,40.54,76248.59,69.2,-0.27761,0.00015,18.08411]
[1777378145828,40.54,76246.38,69.2,-0.27795,0.00015,18.09443]
[1777378145918,40.54,76246.38,69.2,-0.27795,0.00015,18.09443]
[1777378146019,40.54,76249.73,69.2,-0.27744,0.00015,18.07895]
[1777378146747,40.54,76249.73,69.2,-0.27744,0.00015,18.07895]
[1777378146919,40.54,76249.73,69.2,-0.27744,0.00015,18.07895]
[1777378146989,40.54,76248.57,69.2,-0.27762,0.00015,18.08447]
[1777378150020,40.54,76247.98,69.2,-0.27772,0.00015,18.08736]
[1777378152021,40.55,76248.99,69.2,-0.27757,0.00015,18.08281]
[1777378153953,40.55,76247.66,69.2,-0.27778,0.00015,18.08913]
[1777378154018,40.55,76247.66,69.2,-0.27778,0.00015,18.08913]
[1777378154054,40.55,76248.32,69.2,-0.27768,0.00015,18.08613]
[1777378157131,40.55,76248.96,69.2,-0.27759,0.00015,18.08343]
[1777378157841,40.55,76247.81,69.2,-0.27777,0.00015,18.08889]
[1777378160934,40.55,76237.28,69.2,-0.27939,0.00015,18.13796]
[1777378161734,40.55,76237.28,69.2,-0.27939,0.00015,18.13796]
[1777378164965,40.55,76228.67,69.2,-0.28073,0.00015,18.17781]
[1777378169999,40.56,76228.45,69.2,-0.28077,0.00015,18.17896]
[1777378175176,40.56,76227.84,69.2,-0.28083,0.00015,18.17729]
[1777378180171,40.56,76222.34,69.2,-0.28168,0.00015,18.20255]
[1777378180199,40.56,76222.34,69.2,-0.28168,0.00015,18.20255]
[1777378180418,40.56,76222.34,69.2,-0.28168,0.00015,18.20255]
[1777378180447,40.56,76223.35,69.2,-0.28152,0.00015,18.19793]
[1777378180841,40.56,76223.35,69.2,-0.28152,0.00015,18.19793]
[1777378181460,40.56,76223.35,69.2,-0.28152,0.00015,18.19793]
[1777378181442,40.56,76211.33,69.2,-0.28338,0.00015,18.25278]
[1777378184101,40.56,76205.07,69.2,-0.28435,0.00016,18.28115]
[1777378187255,40.56,76205.78,69.2,-0.28424,0.00016,18.27789]
[1777378187540,40.56,76207.53,69.2,-0.28397,0.00016,18.26994]
[1777378187719,40.56,76207.53,69.2,-0.28397,0.00016,18.26994]
[1777378188129,40.56,76215.23,69.2,-0.28278,0.00015,18.23494]
[1777378188521,40.56,76215.23,69.2,-0.28278,0.00015,18.23494]
[1777378188818,40.56,76215.23,69.2,-0.28278,0.00015,18.23494]
[1777378189135,40.56,76222.54,69.2,-0.28165,0.00015,18.20161]
[1777378194171,40.56,76222.63,69.2,-0.28163,0.00015,18.20116]
[1777378199206,40.56,76218.14,69.2,-0.28232,0.00015,18.2216]
[1777378204277,40.55,76212.86,69.2,-0.28314,0.00015,18.24549]
[1777378204418,40.55,76212.86,69.2,-0.28314,0.00015,18.24549]
[1777378204365,40.55,76212.55,69.2,-0.28318,0.00015,18.24685]
[1777378209435,40.55,76211.82,69.2,-0.2833,0.00015,18.2502]
[1777378212310,40.55,76214.6,69.2,-0.28287,0.00015,18.23757]
[1777378214314,40.55,76204.47,69.2,-0.28444,0.00016,18.28357]
[1777378219349,40.55,76203.77,69.2,-0.28454,0.00016,18.28657]
[1777378219697,40.55,76203.77,69.2,-0.28454,0.00016,18.28657]
[1777378220341,40.55,76203.77,69.2,-0.28454,0.00016,18.28657]
[1777378220457,40.55,76203.77,69.2,-0.28454,0.00016,18.28657]
[1777378220466,40.55,76203.77,69.2,-0.28454,0.00016,18.28657]
[1777378221528,40.55,76192.17,69.2,-0.28632,0.00016,18.33819]
[1777378223459,40.55,76188.61,69.2,-0.28688,0.00016,18.35417]
[1777378228475,40.51,76188.08,69.2,-0.2868,0.00016,18.35165]
[1777378228893,40.5,76188.03,69.2,-0.28674,0.00016,18.34993]
[1777378233042,40.48,76188.51,69.2,-0.28654,0.00016,18.3405]
[1777378233819,40.47,76189.16,69.2,-0.28641,0.00016,18.33674]
[1777378235637,40.47,76188.4,69.2,-0.2865,0.00016,18.33927]
[1777378241503,40.46,76195.75,69.2,-0.28534,0.00016,18.3057]
[1777378243525,40.46,76196.84,69.2,-0.28517,0.00016,18.30071]
[1777378246660,40.46,76203.81,69.2,-0.28408,0.00016,18.26895]
[1777378249243,40.46,76208.78,69.2,-0.28331,0.00016,18.24633]
[1777378251303,40.46,76208.95,69.2,-0.28328,0.00016,18.24557]
[1777378251397,40.46,76208.95,69.2,-0.28328,0.00016,18.24557]
[1777378251418,40.46,76208.95,69.2,-0.28328,0.00016,18.24557]
[1777378251442,40.46,76208.95,69.2,-0.28328,0.00016,18.24557]
[1777378251509,40.46,76208.79,69.2,-0.28331,0.00016,18.2463]
[1777378251613,40.46,76208.79,69.2,-0.28331,0.00016,18.2463]
[1777378251785,40.46,76208.79,69.2,-0.28331,0.00016,18.2463]
[1777378251875,40.46,76208.79,69.2,-0.28331,0.00016,18.2463]
[1777378253586,40.46,76221.45,69.2,-0.28134,0.00015,18.18839]
[1777378258770,40.46,76223.15,69.2,-0.28108,0.00015,18.18063]
[1777378265513,40.46,76227.27,69.2,-0.28045,0.00015,18.16191]
[1777378269632,40.46,76224.51,69.2,-0.28088,0.00015,18.17479]
[1777378275741,40.47,76225.98,69.2,-0.28067,0.00015,18.16835]
[1777378280776,40.47,76226.38,69.2,-0.28061,0.00015,18.16679]
[1777378286019,40.47,76226.28,69.2,-0.28064,0.00015,18.16749]
[1777378292069,40.47,76226.27,69.2,-0.28065,0.00015,18.1679]
[1777378294308,40.47,76228.44,69.2,-0.28028,0.00015,18.1535]
[1777378296874,40.47,76229.86,69.2,-0.28007,0.00015,18.14721]
[1777378297796,40.48,76232.42,69.2,-0.27968,0.00015,18.1355]
[1777378298119,40.48,76232.42,69.2,-0.27968,0.00015,18.1355]
[1777378298220,40.48,76238.74,69.2,-0.27871,0.00015,18.10639]
[1777378299155,40.48,76238.74,69.2,-0.27871,0.00015,18.10639]
[1777378299900,40.48,76238.83,69.2,-0.2787,0.00015,18.10605]
[1777378300830,40.48,76239.26,69.2,-0.27864,0.00015,18.10414]
[1777378301206,40.48,76239.26,69.2,-0.27864,0.00015,18.10414]
[1777378301840,40.48,76239.84,69.2,-0.27855,0.00015,18.10153]
[1777378301881,40.48,76239.84,69.2,-0.27855,0.00015,18.10153]
[1777378302051,40.48,76251.3,69.2,-0.27679,0.00015,18.04835]
[1777378303508,40.48,76251.3,69.2,-0.27679,0.00015,18.04835]
[1777378303607,40.49,76261.74,69.2,-0.27526,0.00015,18.00155]
[1777378303618,40.49,76261.74,69.2,-0.27526,0.00015,18.00155]
[1777378303886,40.49,76261.74,69.2,-0.27526,0.00015,18.00155]
[1777378304112,40.49,76265.26,69.2,-0.27472,0.00015,17.98504]
[1777378305884,40.5,76265.94,69.2,-0.27466,0.00015,17.9832]
[1777378310543,40.53,76265.22,69.2,-0.27489,0.00015,17.99059]
[1777378310582,40.53,76265.22,69.2,-0.27489,0.00015,17.99059]
[1777378310596,40.53,76265.22,69.2,-0.27489,0.00015,17.99059]
[1777378310837,40.53,76265.67,69.2,-0.27482,0.00015,17.9886]
[1777378311031,40.53,76265.67,69.2,-0.27482,0.00015,17.9886]
[1777378311056,40.53,76262.21,69.2,-0.27536,0.00015,18.00493]
[1777378312561,40.53,76262.21,69.2,-0.27536,0.00015,18.00493]
[1777378318228,40.54,76262.51,69.2,-0.27534,0.00015,18.00446]
[1777378323298,40.54,76264.86,69.2,-0.27501,0.00015,17.9943]
[1777378324305,40.54,76262.92,69.2,-0.27531,0.00015,18.00355]
[1777378324384,40.54,76253.11,69.2,-0.27681,0.00015,18.04948]
[1777378326421,40.54,76247.03,69.2,-0.27775,0.00015,18.07784]
[1777378328106,40.54,76242.95,69.2,-0.27838,0.00015,18.09688]
[1777378329776,40.55,76244.2,69.2,-0.27819,0.00015,18.09121]
[1777378329839,40.55,76244.2,69.2,-0.27819,0.00015,18.09121]
[1777378330018,40.55,76244.2,69.2,-0.27819,0.00015,18.09121]
[1777378330101,40.55,76244.2,69.2,-0.27819,0.00015,18.09121]
[1777378330120,40.55,76241.75,69.2,-0.27857,0.00015,18.10261]
[1777378335608,40.55,76241.89,69.2,-0.27856,0.00015,18.10239]
[1777378336328,40.55,76241.85,69.2,-0.27857,0.00015,18.1028]
[1777378336349,40.55,76241.85,69.2,-0.27857,0.00015,18.1028]
[1777378336574,40.55,76241.85,69.2,-0.27857,0.00015,18.1028]
[1777378336721,40.55,76243.0,69.2,-0.2784,0.00015,18.09748]
[1777378337181,40.55,76243.0,69.2,-0.2784,0.00015,18.09748]
[1777378337201,40.55,76243.0,69.2,-0.2784,0.00015,18.09748]
[1777378337485,40.55,76243.0,69.2,-0.2784,0.00015,18.09748]
[1777378337554,40.55,76258.9,69.2,-0.27597,0.00015,18.02371]
[1777378337768,40.55,76258.9,69.2,-0.27597,0.00015,18.02371]
[1777378338320,40.55,76258.9,69.2,-0.27597,0.00015,18.02371]
[1777378338564,40.55,76290.69,69.2,-0.27113,0.00015,17.87423]
[1777378339440,40.55,76290.69,69.2,-0.27113,0.00015,17.87423]
[1777378339468,40.55,76300.31,69.2,-0.26968,0.00015,17.82865]
[1777378339680,40.55,76300.31,69.2,-0.26968,0.00015,17.82865]
[1777378339909,40.55,76300.31,69.2,-0.26968,0.00015,17.82865]
[1777378340285,40.55,76287.23,69.2,-0.27167,0.00015,17.89103]
[1777378341071,40.55,76287.23,69.2,-0.27167,0.00015,17.89103]
[1777378341218,40.55,76287.23,69.2,-0.27167,0.00015,17.89103]
[1777378341279,40.55,76287.23,69.2,-0.27167,0.00015,17.89103]
[1777378341296,40.55,76287.23,69.2,-0.27167,0.00015,17.89103]
[1777378341630,40.56,76274.18,69.2,-0.27366,0.00015,17.95282]
[1777378342080,40.56,76274.18,69.2,-0.27366,0.00015,17.95282]
[1777378342277,40.56,76274.18,69.2,-0.27366,0.00015,17.95282]
[1777378342591,40.56,76269.09,69.2,-0.27444,0.00015,17.97685]
[1777378342839,40.56,76269.09,69.2,-0.27444,0.00015,17.97685]
[1777378345718,40.56,76265.85,69.2,-0.27494,0.00015,17.99247]
[1777378351273,40.56,76268.68,69.2,-0.2745,0.00015,17.97543]
[1777378354320,40.57,76268.25,69.2,-0.27458,0.00015,17.97774]
[1777378354642,40.57,76268.25,69.2,-0.27458,0.00015,17.97774]
[1777378354750,40.57,76268.71,69.2,-0.27451,0.00015,17.97573]
[1777378355300,40.57,76269.68,69.2,-0.27437,0.00015,17.97132]
[1777378357198,40.57,76272.41,69.2,-0.27395,0.00015,17.95859]
[1777378357266,40.57,76272.41,69.2,-0.27395,0.00015,17.95859]
[1777378361018,40.57,76274.39,69.2,-0.27366,0.00015,17.94968]
[1777378365779,40.58,76279.73,69.2,-0.27287,0.00015,17.92508]
[1777378367448,40.58,76281.6,69.2,-0.27259,0.00015,17.91654]
[1777378367717,40.58,76283.6,69.2,-0.27229,0.00015,17.90709]
[1777378367925,40.58,76283.6,69.2,-0.27229,0.00015,17.90709]
[1777378368465,40.58,76283.6,69.2,-0.27229,0.00015,17.90709]
[1777378368683,40.58,76289.82,69.2,-0.27135,0.00015,17.87782]
[1777378369399,40.58,76299.44,69.2,-0.2699,0.00015,17.83225]
[1777378370319,40.58,76299.44,69.2,-0.2699,0.00015,17.83225]
[1777378371018,40.58,76300.94,69.2,-0.26968,0.00015,17.82527]
[1777378371872,40.58,76301.95,69.2,-0.26953,0.00015,17.82063]
[1777378377211,40.59,76300.58,69.2,-0.26976,0.00015,17.82802]
[1777378377456,40.59,76301.57,69.2,-0.26962,0.00015,17.82347]
[1777378382491,40.59,76296.04,69.2,-0.27047,0.00015,17.85036]
[1777378384322,40.59,76296.33,69.2,-0.27043,0.00015,17.84907]
[1777378388541,40.59,76296.44,69.2,-0.27043,0.00015,17.84891]
[1777378393450,40.6,76300.07,69.2,-0.26989,0.00015,17.83218]
[1777378398603,40.6,76296.74,69.2,-0.27042,0.00015,17.84864]
[1777378403637,40.6,76298.92,69.2,-0.2701,0.00015,17.83877]
[1777378408673,40.61,76299.14,69.2,-0.27008,0.00015,17.83824]
[1777378413708,40.61,76302.57,69.2,-0.26955,0.00015,17.81796]
[1777378417716,40.61,76301.06,69.2,-0.26979,0.00015,17.8255]
[1777378417736,40.61,76294.55,69.2,-0.27077,0.00015,17.85655]
[1777378417839,40.61,76294.55,69.2,-0.27077,0.00015,17.85655]
[1777378417920,40.61,76294.55,69.2,-0.27077,0.00015,17.85655]
[1777378418743,40.62,76286.92,69.2,-0.27193,0.00015,17.89281]
[1777378423777,40.62,76285.7,69.2,-0.27213,0.00015,17.89907]
[1777378428813,40.62,76274.3,69.2,-0.27388,0.00015,17.95318]
[1777378432533,40.62,76273.1,69.2,-0.27406,0.00015,17.95889]
[1777378438338,40.62,76272.29,69.2,-0.27419,0.00015,17.96286]
[1777378446941,40.63,76271.59,69.2,-0.27431,0.00015,17.96644]
[1777378451976,40.63,76266.02,69.2,-0.27516,0.00015,17.99263]
[1777378457012,40.63,76267.5,69.2,-0.27494,0.00015,17.98575]
[1777378462279,40.63,76266.54,69.2,-0.27508,0.00015,17.99026]
[1777378466428,40.63,76266.93,69.2,-0.27502,0.00015,17.98846]
[1777378466511,40.63,76265.64,69.2,-0.27522,0.00015,17.9945]
[1777378466839,40.63,76265.64,69.2,-0.27522,0.00015,17.9945]
[1777378467018,40.63,76265.64,69.2,-0.27522,0.00015,17.9945]
[1777378467426,40.63,76258.82,69.2,-0.27626,0.00015,18.02634]
[1777378473124,40.63,76258.15,69.2,-0.27634,0.00015,18.02528]
[1777378474198,40.63,76258.15,69.2,-0.27634,0.00015,18.02528]
[1777378480172,40.63,76257.7,69.2,-0.27643,0.00015,18.02791]
[1777378483147,40.63,76261.3,69.2,-0.27588,0.00015,18.01133]
[1777378487546,40.64,76260.69,69.2,-0.27599,0.00015,18.01455]
[1777378487555,40.64,76260.69,69.2,-0.27599,0.00015,18.01455]
[1777378489303,40.64,76261.18,69.2,-0.27592,0.00015,18.01245]
[1777378489418,40.64,76261.18,69.2,-0.27592,0.00015,18.01245]
[1777378489470,40.64,76261.18,69.2,-0.27592,0.00015,18.01245]
[1777378489520,40.64,76261.63,69.2,-0.27585,0.00015,18.01045]
[1777378492592,40.64,76261.28,69.2,-0.27591,0.00015,18.01215]
[1777378492647,40.64,76261.28,69.2,-0.27591,0.00015,18.01215]
[1777378493266,40.64,76269.56,69.2,-0.27465,0.00015,17.97358]
[1777378498301,40.64,76269.56,69.2,-0.27466,0.00015,17.974]
[1777378503336,40.65,76272.07,69.2,-0.27429,0.00015,17.96264]
[1777378508371,40.65,76273.66,69.2,-0.27406,0.00015,17.95561]
[1777378509490,40.65,76273.66,69.2,-0.27406,0.00015,17.95561]
[1777378509916,40.65,76275.4,69.2,-0.2738,0.00015,17.94754]
[1777378514280,40.65,76280.25,69.2,-0.27308,0.00015,17.92522]
[1777378516974,40.66,76281.34,69.2,-0.27293,0.00015,17.92057]
[1777378521983,40.66,76277.65,69.2,-0.2735,0.00015,17.93823]
[1777378522470,40.67,76278.15,69.2,-0.27346,0.00015,17.93708]
[1777378525623,40.67,76275.91,69.2,-0.27384,0.00015,17.94877]
[1777378531533,40.69,76271.89,69.2,-0.27449,0.00015,17.96552]
[1777378533828,40.69,76271.73,69.2,-0.27451,0.00015,17.9663]
[1777378539589,40.69,76268.46,69.2,-0.27502,0.00015,17.98176]
[1777378544624,40.69,76270.51,69.2,-0.27471,0.00015,17.97231]
[1777378549658,40.69,76270.49,69.2,-0.27472,0.00015,17.97256]
[1777378551443,40.69,76270.76,69.2,-0.27468,0.00015,17.97133]
[1777378556708,40.69,76270.9,69.2,-0.27466,0.00015,17.97088]
[1777378561749,40.7,76267.39,69.2,-0.2752,0.00015,17.98745]
[1777378566784,40.7,76263.99,69.2,-0.27572,0.00015,18.00335]
[1777378571803,40.7,76264.12,69.2,-0.2757,0.00015,18.00274]
[1777378576854,40.7,76265.39,69.2,-0.27551,0.00015,17.99682]
[1777378581889,40.7,76266.27,69.2,-0.27537,0.00015,17.99273]
[1777378582417,40.7,76266.27,69.2,-0.27537,0.00015,17.99273]
[1777378587409,40.7,76261.29,69.2,-0.27613,0.00015,18.01587]
[1777378589732,40.7,76260.13,69.2,-0.27631,0.00015,18.02122]
[1777378591213,40.7,76259.92,69.2,-0.27634,0.00015,18.02217]
[1777378591305,40.7,76260.55,69.2,-0.27621,0.00015,18.01462]
[1777378593818,40.7,76259.14,69.2,-0.27642,0.00015,18.02121]
[1777378597819,40.7,76259.35,69.2,-0.27639,0.00015,18.02035]
[1777378599127,40.7,76257.64,69.2,-0.27666,0.00015,18.02835]
[1777378599196,40.7,76252.77,69.2,-0.2774,0.00015,18.05092]
[1777378602516,40.7,76247.87,69.2,-0.27815,0.00015,18.07363]
[1777378603403,40.7,76240.52,69.2,-0.27928,0.00015,18.10766]
[1777378607064,40.7,76247.51,69.2,-0.2782,0.00015,18.07509]
[1777378608047,40.7,76247.51,69.2,-0.2782,0.00015,18.07509]
[1777378610710,40.7,76252.55,69.2,-0.27743,0.00015,18.05184]
[1777378611227,40.7,76253.56,69.2,-0.27728,0.00015,18.04721]
[1777378611318,40.7,76253.56,69.2,-0.27728,0.00015,18.04721]
[1777378611962,40.7,76254.33,69.2,-0.27716,0.00015,18.04367]
[1777378613106,40.7,76262.82,69.2,-0.27587,0.00015,18.00428]
[1777378618854,40.7,76259.97,69.2,-0.2763,0.00015,18.0176]
[1777378621837,40.7,76259.76,69.2,-0.27634,0.00015,18.0186]
[1777378621920,40.7,76259.76,69.2,-0.27634,0.00015,18.0186]
[1777378621849,40.7,76260.11,69.2,-0.27628,0.00015,18.01698]
[1777378627207,40.7,76260.95,69.2,-0.27616,0.00015,18.01337]
[1777378632915,40.7,76261.78,69.2,-0.27605,0.00015,18.0098]
[1777378637535,40.7,76262.73,69.2,-0.27591,0.00015,18.00577]
[1777378639717,40.7,76266.0,69.2,-0.27542,0.00015,17.99072]
[1777378640019,40.71,76270.15,69.2,-0.27479,0.00015,17.97147]
[1777378640792,40.71,76272.89,69.2,-0.27438,0.00015,17.95878]
[1777378643322,40.71,76266.44,69.2,-0.27537,0.00015,17.98905]
[1777378644611,40.71,76266.44,69.4,-0.27537,0.00015,17.98905]
[1777378650371,40.71,76270.17,69.4,-0.27481,0.00015,17.97202]
[1777378655406,40.71,76271.14,69.4,-0.27463,0.00015,17.96321]
[1777378661448,40.71,76272.94,69.4,-0.27437,0.00015,17.95523]
[1777378665439,40.72,76272.33,69.4,-0.27447,0.00015,17.9583]
[1777378666678,40.72,76271.9,69.4,-0.27454,0.00015,17.96039]
[1777378666901,40.72,76271.9,69.4,-0.27454,0.00015,17.96039]
[1777378666947,40.72,76271.9,69.4,-0.27454,0.00015,17.96039]
[1777378667020,40.72,76271.9,69.4,-0.27454,0.00015,17.96039]
[1777378667016,40.72,76271.83,69.4,-0.27456,0.00015,17.96086]
[1777378667215,40.72,76271.83,69.4,-0.27456,0.00015,17.96086]
[1777378667919,40.72,76271.83,69.4,-0.27456,0.00015,17.96086]
[1777378667920,40.72,76271.83,69.4,-0.27456,0.00015,17.96086]
[1777378667980,40.72,76262.72,69.4,-0.27595,0.00015,18.00339]
[1777378669019,40.72,76262.72,69.4,-0.27595,0.00015,18.00339]
[1777378668974,40.72,76254.77,69.4,-0.27716,0.00015,18.04031]
[1777378669290,40.72,76254.77,69.4,-0.27716,0.00015,18.04031]
[1777378669937,40.72,76254.77,69.4,-0.27716,0.00015,18.04031]
[1777378674805,40.72,76254.41,69.4,-0.27722,0.00015,18.04216]
[1777378676838,40.72,76252.8,69.4,-0.27747,0.00015,18.0497]
[1777378676919,40.72,76252.8,69.4,-0.27747,0.00015,18.0497]
[1777378677018,40.72,76252.8,69.4,-0.27747,0.00015,18.0497]
[1777378676939,40.72,76254.16,69.4,-0.27726,0.00015,18.04345]
[1777378677275,40.72,76254.16,69.4,-0.27726,0.00015,18.04345]
[1777378681020,40.72,76256.41,69.4,-0.27692,0.00015,18.03305]
[1777378684272,40.72,76256.71,69.4,-0.27687,0.00015,18.03162]
[1777378688270,40.72,76256.57,69.4,-0.27689,0.00015,18.03224]
[1777378692838,40.72,76257.2,69.4,-0.2768,0.00015,18.02929]
[1777378692940,40.72,76257.39,69.4,-0.27677,0.00015,18.0284]
[1777378693217,40.72,76257.39,69.4,-0.27677,0.00015,18.0284]
[1777378696120,40.72,76250.77,69.4,-0.27778,0.00015,18.05909]
[1777378703250,40.72,76244.12,69.4,-0.2788,0.00015,18.08981]
[1777378707590,40.72,76243.9,69.4,-0.27883,0.00015,18.09077]
[1777378707615,40.72,76243.9,69.4,-0.27883,0.00015,18.09077]
[1777378707650,40.72,76243.9,69.4,-0.27883,0.00015,18.09077]
[1777378709747,40.72,76235.13,69.4,-0.28018,0.00015,18.13092]
[1777378710104,40.72,76234.42,69.4,-0.28028,0.00015,18.13417]
[1777378714284,40.72,76234.96,69.4,-0.28016,0.00015,18.12693]
[1777378715392,40.72,76235.13,69.4,-0.28013,0.00015,18.12611]
[1777378720978,40.72,76238.1,69.4,-0.27967,0.00015,18.11234]
[1777378726273,40.72,76239.96,69.4,-0.27938,0.00015,18.10367]
[1777378730250,40.72,76239.05,69.4,-0.27952,0.00015,18.10778]
[1777378730883,40.72,76239.05,69.4,-0.27952,0.00015,18.10778]
[1777378731674,40.72,76238.52,69.4,-0.2796,0.00015,18.1102]
[1777378731841,40.72,76238.52,69.4,-0.2796,0.00015,18.1102]
[1777378732793,40.72,76238.26,69.4,-0.27964,0.00015,18.11137]
[1777378737054,40.72,76237.61,69.4,-0.27974,0.00015,18.11429]
[1777378739414,40.71,76238.6,69.4,-0.27958,0.00015,18.1097]
[1777378739486,40.71,76238.6,69.4,-0.27958,0.00015,18.1097]
[1777378739839,40.71,76238.6,69.4,-0.27958,0.00015,18.1097]
[1777378739918,40.71,76238.6,69.4,-0.27958,0.00015,18.1097]
[1777378739998,40.71,76235.28,69.4,-0.28009,0.00015,18.1249]
[1777378741005,40.72,76223.21,69.4,-0.28195,0.00015,18.18004]
[1777378741280,40.72,76223.21,69.4,-0.28195,0.00015,18.18004]
[1777378741540,40.72,76223.21,69.4,-0.28195,0.00015,18.18004]
[1777378741614,40.72,76223.21,69.4,-0.28195,0.00015,18.18004]
[1777378741672,40.72,76223.21,69.4,-0.28195,0.00015,18.18004]
[1777378742012,40.72,76207.11,69.4,-0.28444,0.00015,18.25296]
[1777378742519,40.72,76207.11,69.4,-0.28444,0.00015,18.25296]
[1777378743108,40.72,76201.67,69.4,-0.28528,0.00016,18.27743]
[1777378743934,40.72,76201.67,69.4,-0.28528,0.00016,18.27743]
[1777378743970,40.72,76201.67,69.4,-0.28528,0.00016,18.27743]
[1777378744033,40.72,76201.67,69.4,-0.28528,0.00016,18.27743]
[1777378744613,40.72,76198.27,69.4,-0.28581,0.00016,18.29269]
[1777378746042,40.71,76190.28,69.4,-0.28701,0.00016,18.32711]
[1777378747019,40.71,76190.28,69.4,-0.28701,0.00016,18.32711]
[1777378747205,40.7,76188.27,69.4,-0.28732,0.00016,18.336]
[1777378747227,40.7,76188.27,69.4,-0.28732,0.00016,18.336]
[1777378747483,40.7,76188.27,69.4,-0.28732,0.00016,18.336]
[1777378748056,40.7,76180.81,69.4,-0.28847,0.00016,18.36896]
[1777378748568,40.7,76180.81,69.4,-0.28847,0.00016,18.36896]
[1777378748630,40.7,76180.81,69.4,-0.28847,0.00016,18.36896]
[1777378749829,40.7,76176.72,69.4,-0.2891,0.00016,18.38695]
[1777378752115,40.7,76179.04,69.4,-0.28873,0.00016,18.37632]
[1777378752084,40.7,76186.18,69.4,-0.28761,0.00016,18.34443]
[1777378755145,40.7,76183.63,69.4,-0.288,0.00016,18.35538]
[1777378761484,40.69,76183.41,69.4,-0.28801,0.00016,18.3557]
[1777378767192,40.68,76183.6,69.4,-0.28795,0.00016,18.35395]
[1777378772227,40.68,76184.33,69.4,-0.28778,0.00016,18.34554]
[1777378776548,40.68,76183.3,69.4,-0.28793,0.00016,18.34977]
[1777378776623,40.68,76183.3,69.4,-0.28793,0.00016,18.34977]
[1777378776623,40.68,76183.3,69.4,-0.28793,0.00016,18.34977]
[1777378779024,40.67,76176.05,69.4,-0.28905,0.00016,18.38172]
[1777378779218,40.67,76172.74,69.4,-0.28956,0.00016,18.39607]
[1777378780104,40.67,76172.74,69.4,-0.28956,0.00016,18.39607]
[1777378780468,40.67,76171.83,69.4,-0.2897,0.00016,18.39993]
[1777378780544,40.67,76171.83,69.4,-0.2897,0.00016,18.39993]
[1777378780595,40.67,76171.83,69.4,-0.2897,0.00016,18.39993]
[1777378780598,40.67,76171.83,69.4,-0.2897,0.00016,18.39993]
[1777378781486,40.67,76170.74,69.4,-0.28987,0.00016,18.40475]
[1777378783120,40.67,76166.25,69.4,-0.29056,0.00016,18.42439]
[1777378783987,40.67,76163.36,69.4,-0.29101,0.00016,18.43693]
[1777378786129,40.67,76170.9,69.4,-0.28982,0.00016,18.4033]
[1777378786240,40.66,76173.45,69.4,-0.28941,0.00016,18.39169]
[1777378786243,40.66,76173.45,69.4,-0.28941,0.00016,18.39169]
[1777378787779,40.66,76175.07,69.4,-0.28915,0.00016,18.38436]
[1777378788762,40.66,76177.86,69.4,-0.28871,0.00016,18.37199]
[1777378788879,40.66,76177.86,69.4,-0.28871,0.00016,18.37199]
[1777378788976,40.66,76185.9,69.4,-0.28745,0.00016,18.33607]
[1777378789377,40.66,76185.9,69.4,-0.28745,0.00016,18.33607]
[1777378789418,40.66,76185.9,69.4,-0.28745,0.00016,18.33607]
[1777378789478,40.66,76188.27,69.4,-0.28708,0.00016,18.32539]
[1777378790273,40.66,76188.27,69.4,-0.28708,0.00016,18.32539]
[1777378793664,40.66,76188.59,69.4,-0.28701,0.00016,18.32336]
[1777378793796,40.66,76188.59,69.4,-0.28701,0.00016,18.32336]
[1777378799418,40.65,76187.89,69.4,-0.28709,0.00016,18.32561]
[1777378804782,40.64,76187.81,69.4,-0.28708,0.00016,18.32535]
[1777378810494,40.64,76191.45,69.4,-0.28648,0.00016,18.30809]
[1777378812971,40.64,76191.0,69.4,-0.28655,0.00016,18.30997]
[1777378815415,40.63,76191.04,69.4,-0.28653,0.00016,18.30938]
[1777378815513,40.63,76191.04,69.4,-0.28653,0.00016,18.30938]
[1777378817552,40.63,76197.86,69.4,-0.28546,0.00016,18.2785]
[1777378817670,40.63,76197.86,69.4,-0.28546,0.00016,18.2785]
[1777378817753,40.63,76197.86,69.4,-0.28546,0.00016,18.2785]
[1777378817755,40.63,76197.86,69.4,-0.28546,0.00016,18.2785]
[1777378817796,40.63,76197.86,69.4,-0.28546,0.00016,18.2785]
[1777378817925,40.63,76197.86,69.4,-0.28546,0.00016,18.2785]
[1777378818124,40.63,76197.86,69.4,-0.28546,0.00016,18.2785]
[1777378818190,40.63,76197.86,69.4,-0.28546,0.00016,18.2785]
[1777378818337,40.63,76201.94,69.4,-0.28482,0.00016,18.26002]
[1777378818444,40.63,76201.94,69.4,-0.28482,0.00016,18.26002]
[1777378818447,40.63,76201.94,69.4,-0.28482,0.00016,18.26002]
[1777378818491,40.63,76201.94,69.4,-0.28482,0.00016,18.26002]
[1777378818497,40.63,76201.94,69.4,-0.28482,0.00016,18.26002]
[1777378818664,40.63,76201.94,69.4,-0.28482,0.00016,18.26002]
[1777378818832,40.63,76201.94,69.4,-0.28482,0.00016,18.26002]
[1777378819105,40.63,76201.94,69.4,-0.28482,0.00016,18.26002]
[1777378819225,40.63,76201.94,69.4,-0.28482,0.00016,18.26002]
[1777378819230,40.63,76201.94,69.4,-0.28482,0.00016,18.26002]
[1777378819378,40.63,76215.74,69.4,-0.28268,0.00015,18.19744]
[1777378819463,40.63,76215.74,69.4,-0.28268,0.00015,18.19744]
[1777378819648,40.63,76215.74,69.4,-0.28268,0.00015,18.19744]
[1777378819718,40.63,76215.74,69.4,-0.28268,0.00015,18.19744]
[1777378820188,40.63,76254.19,69.4,-0.27676,0.00015,18.02063]
[1777378820983,40.63,76254.19,69.4,-0.27676,0.00015,18.02063]
[1777378821108,40.63,76254.19,69.4,-0.27676,0.00015,18.02063]
[1777378821120,40.63,76297.32,69.4,-0.2702,0.00015,17.81778]
[1777378821286,40.63,76297.32,69.4,-0.2702,0.00015,17.81778]
[1777378821722,40.63,76297.32,69.4,-0.2702,0.00015,17.81778]
[1777378821790,40.65,76282.91,69.4,-0.27247,0.00015,17.88905]
[1777378822783,40.65,76282.91,69.4,-0.27247,0.00015,17.88905]
[1777378822839,40.65,76282.91,69.4,-0.27247,0.00015,17.88905]
[1777378822863,40.65,76282.91,69.4,-0.27247,0.00015,17.88905]
[1777378823051,40.65,76282.91,69.4,-0.27247,0.00015,17.88905]
[1777378824123,40.65,76271.06,69.4,-0.27428,0.00015,17.94502]
[1777378824351,40.65,76271.06,69.4,-0.27428,0.00015,17.94502]
[1777378825838,40.65,76270.52,69.4,-0.27437,0.00015,17.94764]
[1777378826207,40.65,76264.55,69.4,-0.27528,0.00015,17.97564]
[1777378826222,40.65,76264.55,69.4,-0.27528,0.00015,17.97564]
[1777378826838,40.65,76264.55,69.4,-0.27528,0.00015,17.97564]
[1777378827062,40.65,76264.55,69.4,-0.27528,0.00015,17.97564]
[1777378827076,40.65,76255.57,69.4,-0.27666,0.00015,18.01757]
[1777378828940,40.65,76255.2,69.4,-0.27671,0.00015,18.01931]
[1777378828945,40.65,76255.2,69.4,-0.27671,0.00015,18.01931]
[1777378830018,40.65,76256.38,69.4,-0.27653,0.00015,18.01384]
[1777378830120,40.65,76262.48,69.4,-0.2756,0.00015,17.98548]
[1777378831918,40.65,76265.38,69.4,-0.27516,0.00015,17.972]
[1777378831931,40.65,76265.38,69.4,-0.27516,0.00015,17.972]
[1777378831977,40.65,76265.38,69.4,-0.27516,0.00015,17.972]
[1777378832067,40.65,76265.36,69.4,-0.27513,0.00015,17.96762]
[1777378832842,40.65,76265.36,69.4,-0.27513,0.00015,17.96762]
[1777378833280,40.65,76268.75,69.4,-0.27462,0.00015,17.95185]
[1777378835265,40.66,76264.75,69.4,-0.27524,0.00015,17.97075]
[1777378835331,40.66,76264.75,69.4,-0.27524,0.00015,17.97075]
[1777378835466,40.66,76264.75,69.4,-0.27524,0.00015,17.97075]
[1777378835469,40.66,76264.75,69.4,-0.27524,0.00015,17.97075]
[1777378835585,40.66,76264.75,69.4,-0.27524,0.00015,17.97075]
[1777378835627,40.66,76264.75,69.4,-0.27524,0.00015,17.97075]
[1777378835928,40.66,76264.75,69.4,-0.27524,0.00015,17.97075]
[1777378835967,40.66,76264.75,69.4,-0.27524,0.00015,17.97075]
[1777378836184,40.66,76275.22,69.4,-0.27364,0.00015,17.92176]
[1777378836515,40.66,76275.22,69.4,-0.27364,0.00015,17.92176]
[1777378836575,40.66,76275.22,69.4,-0.27364,0.00015,17.92176]
[1777378836680,40.66,76275.22,69.4,-0.27364,0.00015,17.92176]
[1777378836727,40.66,76275.22,69.4,-0.27364,0.00015,17.92176]
[1777378836827,40.66,76275.22,69.4,-0.27364,0.00015,17.92176]
[1777378836868,40.66,76275.22,69.4,-0.27364,0.00015,17.92176]
[1777378836991,40.66,76275.22,69.4,-0.27364,0.00015,17.92176]
[1777378837158,40.65,76310.38,69.4,-0.26831,0.00015,17.75499]
[1777378837324,40.65,76310.38,69.4,-0.26831,0.00015,17.75499]
[1777378837523,40.65,76310.38,69.4,-0.26831,0.00015,17.75499]
[1777378837620,40.65,76310.38,69.4,-0.26831,0.00015,17.75499]
[1777378837725,40.65,76310.38,69.4,-0.26831,0.00015,17.75499]
[1777378837771,40.65,76310.38,69.4,-0.26831,0.00015,17.75499]
[1777378838033,40.65,76310.38,69.4,-0.26831,0.00015,17.75499]
[1777378838158,40.65,76310.38,69.4,-0.26831,0.00015,17.75499]
[1777378838178,40.65,76335.29,69.4,-0.26457,0.00015,17.63515]
[1777378838373,40.65,76335.29,69.4,-0.26457,0.00015,17.63515]
[1777378838867,40.65,76335.29,69.4,-0.26457,0.00015,17.63515]
[1777378839018,40.65,76335.29,69.4,-0.26457,0.00015,17.63515]
[1777378839508,40.65,76337.84,69.4,-0.26419,0.00015,17.6227]
[1777378839882,40.65,76337.84,69.4,-0.26419,0.00015,17.6227]
[1777378840217,40.65,76327.56,69.4,-0.26572,0.00015,17.67224]
[1777378840350,40.65,76327.56,69.4,-0.26572,0.00015,17.67224]
[1777378840438,40.65,76327.56,69.4,-0.26572,0.00015,17.67224]
[1777378840616,40.65,76327.56,69.4,-0.26572,0.00015,17.67224]
[1777378840699,40.65,76327.56,69.4,-0.26572,0.00015,17.67224]
[1777378841011,40.65,76327.56,69.4,-0.26572,0.00015,17.67224]
[1777378841105,40.65,76340.13,69.4,-0.26384,0.00015,17.61134]
[1777378841397,40.65,76340.13,69.4,-0.26384,0.00015,17.61134]
[1777378841442,40.65,76340.13,69.4,-0.26384,0.00015,17.61134]
[1777378841714,40.65,76340.13,69.4,-0.26384,0.00015,17.61134]
[1777378841721,40.65,76340.13,69.4,-0.26384,0.00015,17.61134]
[1777378841749,40.65,76340.13,69.4,-0.26384,0.00015,17.61134]
[1777378841955,40.65,76340.13,69.4,-0.26384,0.00015,17.61134]
[1777378841986,40.65,76340.13,69.4,-0.26384,0.00015,17.61134]
[1777378842179,40.65,76336.02,69.4,-0.26445,0.00015,17.63114]
[1777378842279,40.65,76336.02,69.4,-0.26445,0.00015,17.63114]
[1777378842327,40.65,76336.02,69.4,-0.26445,0.00015,17.63114]
[1777378842524,40.65,76336.02,69.4,-0.26445,0.00015,17.63114]
[1777378842650,40.65,76336.02,69.4,-0.26445,0.00015,17.63114]
[1777378842745,40.65,76336.02,69.4,-0.26445,0.00015,17.63114]
[1777378842811,40.65,76336.02,69.4,-0.26445,0.00015,17.63114]
[1777378842848,40.65,76336.02,69.4,-0.26445,0.00015,17.63114]
[1777378842994,40.65,76336.02,69.4,-0.26445,0.00015,17.63114]
[1777378843120,40.65,76336.02,69.4,-0.26445,0.00015,17.63114]
[1777378843169,40.65,76311.15,69.4,-0.26818,0.00015,17.75071]
[1777378843373,40.65,76311.15,69.4,-0.26818,0.00015,17.75071]
[1777378844063,40.65,76311.15,69.4,-0.26818,0.00015,17.75071]
[1777378844626,40.65,76309.79,69.4,-0.26838,0.00015,17.75711]
[1777378844700,40.65,76309.79,69.4,-0.26838,0.00015,17.75711]
[1777378844751,40.65,76309.79,69.4,-0.26838,0.00015,17.75711]
[1777378844828,40.65,76309.79,69.4,-0.26838,0.00015,17.75711]
[1777378845160,40.65,76309.79,69.4,-0.26838,0.00015,17.75711]
[1777378845230,40.65,76309.79,69.4,-0.26838,0.00015,17.75711]
[1777378845207,40.65,76301.11,69.4,-0.2697,0.00015,17.7987]
[1777378845562,40.65,76301.11,69.4,-0.2697,0.00015,17.7987]
[1777378845575,40.65,76301.11,69.4,-0.2697,0.00015,17.7987]
[1777378845637,40.65,76301.11,69.4,-0.2697,0.00015,17.7987]
[1777378845656,40.65,76301.11,69.4,-0.2697,0.00015,17.7987]
[1777378845678,40.65,76301.11,69.4,-0.2697,0.00015,17.7987]
[1777378845718,40.65,76301.11,69.4,-0.2697,0.00015,17.7987]
[1777378846175,40.65,76310.89,69.4,-0.26823,0.00015,17.75226]
[1777378847035,40.65,76322.15,69.4,-0.26653,0.00015,17.69819]
[1777378848933,40.65,76328.04,69.4,-0.26565,0.00015,17.6698]
[1777378849222,40.65,76321.93,69.4,-0.26656,0.00015,17.69906]
[1777378849438,40.65,76321.93,69.4,-0.26656,0.00015,17.69906]
[1777378850662,40.65,76318.89,69.4,-0.26702,0.00015,17.71366]
[1777378850752,40.65,76318.89,69.4,-0.26702,0.00015,17.71366]
[1777378850885,40.65,76318.89,69.4,-0.26702,0.00015,17.71366]
[1777378851183,40.65,76312.93,69.4,-0.26791,0.00015,17.74208]
[1777378852019,40.65,76296.45,69.4,-0.27039,0.00015,17.82044]
[1777378853519,40.63,76297.72,69.4,-0.27012,0.00015,17.81202]
[1777378854173,40.63,76297.72,69.4,-0.27012,0.00015,17.81202]
[1777378854867,40.63,76293.61,69.4,-0.27073,0.00015,17.83106]
[1777378855813,40.63,76293.61,69.4,-0.27073,0.00015,17.83106]
[1777378855842,40.63,76293.61,69.4,-0.27073,0.00015,17.83106]
[1777378855929,40.63,76293.61,69.4,-0.27073,0.00015,17.83106]
[1777378856812,40.63,76288.81,69.4,-0.27145,0.00015,17.85362]
[1777378856864,40.63,76288.81,69.4,-0.27145,0.00015,17.85362]
[1777378857219,40.63,76288.81,69.4,-0.27145,0.00015,17.85362]
[1777378857068,40.63,76284.82,69.4,-0.27205,0.00015,17.87228]
[1777378857839,40.63,76284.82,69.4,-0.27205,0.00015,17.87228]
[1777378858187,40.63,76274.32,69.4,-0.27364,0.00015,17.92157]
[1777378860627,40.6,76271.81,69.4,-0.2739,0.00015,17.92923]
[1777378861810,40.59,76277.43,69.4,-0.27298,0.00015,17.90071]
[1777378861983,40.59,76277.43,69.4,-0.27298,0.00015,17.90071]
[1777378862926,40.58,76267.8,69.4,-0.27443,0.00015,17.94561]
[1777378863912,40.58,76267.8,69.4,-0.27443,0.00015,17.94561]
[1777378864781,40.58,76270.58,69.4,-0.274,0.00015,17.93235]
[1777378866633,40.58,76265.76,69.4,-0.27472,0.00015,17.95452]
[1777378866644,40.58,76265.76,69.4,-0.27472,0.00015,17.95452]
[1777378867003,40.58,76265.76,69.4,-0.27472,0.00015,17.95452]
[1777378867231,40.58,76265.76,69.4,-0.27472,0.00015,17.95452]
[1777378867479,40.58,76269.65,69.4,-0.27412,0.00015,17.93605]
[1777378867737,40.58,76269.65,69.4,-0.27412,0.00015,17.93605]
[1777378867749,40.58,76269.65,69.4,-0.27412,0.00015,17.93605]
[1777378868244,40.57,76275.1,69.4,-0.27328,0.00015,17.90996]
[1777378868427,40.57,76275.1,69.4,-0.27328,0.00015,17.90996]
[1777378868639,40.57,76275.1,69.4,-0.27328,0.00015,17.90996]
[1777378869278,40.57,76277.65,69.4,-0.27289,0.00015,17.89795]
[1777378869912,40.57,76277.65,69.4,-0.27289,0.00015,17.89795]
[1777378869975,40.57,76277.65,69.4,-0.27289,0.00015,17.89795]
[1777378870196,40.57,76288.73,69.4,-0.2712,0.00015,17.84532]
[1777378871226,40.57,76288.73,69.4,-0.2712,0.00015,17.84532]
[1777378870980,40.57,76296.64,69.4,-0.26999,0.00015,17.80754]
[1777378872131,40.57,76299.01,69.4,-0.26963,0.00015,17.7961]
[1777378875913,40.57,76296.44,69.4,-0.27,0.00015,17.80772]
[1777378879814,40.56,76299.3,69.4,-0.26954,0.00015,17.79326]
[1777378881330,40.56,76303.77,69.4,-0.26886,0.00015,17.77155]
[1777378881519,40.56,76303.77,69.4,-0.26886,0.00015,17.77155]
[1777378881805,40.56,76303.77,69.4,-0.26886,0.00015,17.77155]
[1777378882164,40.56,76303.77,69.4,-0.26886,0.00015,17.77155]
[1777378882215,40.56,76303.77,69.4,-0.26886,0.00015,17.77155]
[1777378882234,40.56,76303.2,69.4,-0.26894,0.00015,17.77409]
[1777378882814,40.56,76303.2,69.4,-0.26894,0.00015,17.77409]
[1777378882900,40.56,76303.2,69.4,-0.26894,0.00015,17.77409]
[1777378883041,40.56,76303.2,69.4,-0.26894,0.00015,17.77409]
[1777378883067,40.56,76306.11,69.4,-0.26849,0.00015,17.75994]
[1777378888101,40.55,76310.75,69.4,-0.26775,0.00015,17.73627]
[1777378888581,40.55,76310.75,69.4,-0.26775,0.00015,17.73627]
[1777378888620,40.55,76310.75,69.4,-0.26775,0.00015,17.73627]
[1777378889227,40.55,76310.74,69.4,-0.26774,0.00015,17.73606]
[1777378891064,40.54,76308.49,69.4,-0.26808,0.00015,17.74666]
[1777378891091,40.54,76308.49,69.4,-0.26808,0.00015,17.74666]
[1777378896929,40.54,76297.46,69.4,-0.26967,0.00015,17.79348]
[1777378897010,40.54,76297.46,69.4,-0.26967,0.00015,17.79348]
[1777378897232,40.54,76297.46,69.4,-0.26967,0.00015,17.79348]
[1777378897164,40.53,76294.83,69.4,-0.27006,0.00015,17.80579]
[1777378902166,40.53,76291.86,69.4,-0.27048,0.00015,17.81915]
[1777378904817,40.52,76289.93,69.4,-0.27075,0.00015,17.8275]
[1777378910255,40.52,76287.53,69.4,-0.27107,0.00015,17.83754]
[1777378915290,40.51,76286.65,69.4,-0.27117,0.00015,17.84058]
[1777378916447,40.51,76282.67,69.4,-0.27177,0.00015,17.85924]
[1777378916509,40.51,76282.67,69.4,-0.27177,0.00015,17.85924]
[1777378917304,40.51,76279.89,69.4,-0.27219,0.00015,17.87222]
[1777378919882,40.5,76280.28,69.4,-0.27212,0.00015,17.87017]
[1777378919964,40.5,76280.28,69.4,-0.27212,0.00015,17.87017]
[1777378920113,40.5,76279.25,69.4,-0.27227,0.00015,17.87485]
[1777378920418,40.5,76279.25,69.4,-0.27227,0.00015,17.87485]
[1777378920893,40.5,76279.25,69.4,-0.27227,0.00015,17.87485]
[1777378921000,40.5,76279.25,69.4,-0.27227,0.00015,17.87485]
[1777378921281,40.5,76279.25,69.4,-0.27227,0.00015,17.87485]
[1777378921308,40.5,76269.72,69.4,-0.27372,0.00015,17.91971]
[1777378921400,40.5,76269.72,69.4,-0.27372,0.00015,17.91971]
[1777378921531,40.5,76269.72,69.4,-0.27372,0.00015,17.91971]
[1777378921675,40.5,76269.72,69.4,-0.27372,0.00015,17.91971]
[1777378921914,40.5,76269.72,69.4,-0.27372,0.00015,17.91971]
[1777378921936,40.5,76269.72,69.4,-0.27372,0.00015,17.91971]
[1777378922199,40.5,76269.72,69.4,-0.27372,0.00015,17.91971]
[1777378922256,40.5,76253.18,69.4,-0.27626,0.00015,17.9974]
[1777378922472,40.5,76253.18,69.4,-0.27626,0.00015,17.9974]
[1777378922882,40.5,76253.18,69.4,-0.27626,0.00015,17.9974]
[1777378922922,40.5,76253.18,69.4,-0.27626,0.00015,17.9974]
[1777378923073,40.5,76253.18,69.4,-0.27626,0.00015,17.9974]
[1777378923181,40.5,76253.18,69.4,-0.27626,0.00015,17.9974]
[1777378923203,40.5,76223.92,69.4,-0.28077,0.00015,18.13302]
[1777378923873,40.5,76223.92,69.4,-0.28077,0.00015,18.13302]
[1777378924121,40.5,76223.92,69.4,-0.28077,0.00015,18.13302]
[1777378924179,40.5,76215.96,69.4,-0.282,0.00016,18.16948]
[1777378925818,40.5,76219.89,69.4,-0.28139,0.00015,18.15143]
[1777378925905,40.5,76219.89,69.4,-0.28139,0.00015,18.15143]
[1777378926215,40.5,76219.89,69.4,-0.28139,0.00015,18.15143]
[1777378926355,40.5,76219.34,69.4,-0.28147,0.00015,18.15386]
[1777378926375,40.5,76219.34,69.4,-0.28147,0.00015,18.15386]
[1777378926385,40.5,76219.34,69.4,-0.28147,0.00015,18.15386]
[1777378926411,40.5,76219.34,69.4,-0.28147,0.00015,18.15386]
[1777378926528,40.5,76219.34,69.4,-0.28147,0.00015,18.15386]
[1777378926540,40.5,76219.34,69.4,-0.28147,0.00015,18.15386]
[1777378926547,40.5,76219.34,69.4,-0.28147,0.00015,18.15386]
[1777378926567,40.5,76219.34,69.4,-0.28147,0.00015,18.15386]
[1777378926847,40.5,76219.34,69.4,-0.28147,0.00015,18.15386]
[1777378926918,40.5,76219.34,69.4,-0.28147,0.00015,18.15386]
[1777378927319,40.5,76219.34,69.4,-0.28147,0.00015,18.15386]
[1777378927278,40.5,76215.56,69.4,-0.28206,0.00016,18.17117]
[1777378927375,40.5,76203.6,69.4,-0.28392,0.00016,18.22566]
[1777378928840,40.5,76203.6,69.4,-0.28392,0.00016,18.22566]
[1777378930203,40.5,76203.01,69.4,-0.28401,0.00016,18.22828]
[1777378932984,40.5,76204.22,69.4,-0.28381,0.00016,18.22261]
[1777378934672,40.5,76207.07,69.4,-0.28337,0.00016,18.2096]
[1777378936119,40.5,76214.21,69.4,-0.28226,0.00016,18.17693]
[1777378938460,40.5,76220.75,69.4,-0.28124,0.00015,18.14704]
[1777378939375,40.5,76220.75,69.4,-0.28124,0.00015,18.14704]
[1777378939418,40.5,76220.75,69.4,-0.28124,0.00015,18.14704]
[1777378939468,40.5,76222.92,69.4,-0.28091,0.00015,18.13711]
[1777378943487,40.5,76221.14,69.4,-0.28118,0.00015,18.14522]
[1777378943678,40.5,76221.14,69.4,-0.28118,0.00015,18.14522]
[1777378943858,40.5,76221.14,69.4,-0.28118,0.00015,18.14522]
[1777378943883,40.5,76221.14,69.4,-0.28118,0.00015,18.14522]
[1777378944639,40.5,76235.49,69.4,-0.27896,0.00015,18.07909]
[1777378946015,40.5,76243.02,69.4,-0.27781,0.00015,18.04425]
[1777378947389,40.5,76240.81,69.4,-0.27815,0.00015,18.0546]
[1777378947525,40.5,76242.1,69.4,-0.27795,0.00015,18.04869]
[1777378949539,40.5,76249.29,69.4,-0.27684,0.00015,18.01514]
[1777378953755,40.5,76249.14,69.4,-0.27683,0.00015,18.01117]
[1777378954259,40.5,76249.12,69.4,-0.27683,0.00015,18.01123]
[1777378954782,40.5,76249.12,69.4,-0.27683,0.00015,18.01123]
[1777378954873,40.5,76240.64,69.4,-0.27814,0.00015,18.05078]
[1777378960616,40.5,76244.32,69.4,-0.27759,0.00015,18.0342]
[1777378965704,40.51,76242.22,69.4,-0.27792,0.00015,18.04437]
[1777378969183,40.51,76244.04,69.4,-0.27765,0.00015,18.03624]
[1777378974918,40.51,76242.12,69.4,-0.27797,0.00015,18.04582]
[1777378981107,40.52,76243.84,69.4,-0.27772,0.00015,18.03845]
[1777378982355,40.52,76244.44,69.4,-0.27764,0.00015,18.03577]
[1777378982443,40.52,76243.03,69.4,-0.27786,0.00015,18.04243]
[1777378982676,40.52,76243.03,69.4,-0.27786,0.00015,18.04243]
[1777378982837,40.52,76243.03,69.4,-0.27786,0.00015,18.04243]
[1777378985178,40.52,76234.12,69.4,-0.27923,0.00015,18.08386]
[1777378986843,40.52,76230.83,69.4,-0.27975,0.00015,18.09914]
[1777378987343,40.52,76230.83,69.4,-0.27975,0.00015,18.09914]
[1777378987809,40.52,76240.51,69.4,-0.27826,0.00015,18.05451]
[1777378989505,40.52,76241.52,69.4,-0.2781,0.00015,18.04992]
[1777378994858,40.53,76241.82,69.4,-0.27808,0.00015,18.0491]
[1777378995434,40.53,76241.82,69.4,-0.27808,0.00015,18.0491]
[1777378995872,40.53,76241.82,69.4,-0.27808,0.00015,18.0491]
[1777378995916,40.53,76241.02,69.4,-0.2782,0.00015,18.0529]
[1777378997181,40.53,76241.02,69.4,-0.2782,0.00015,18.0529]
[1777378997838,40.53,76240.42,69.4,-0.27829,0.00015,18.05565]
[1777378999648,40.53,76236.31,69.4,-0.27892,0.00015,18.07458]
[1777379004929,40.52,76235.16,69.4,-0.27909,0.00015,18.07961]
[1777379007136,40.52,76234.71,69.4,-0.27916,0.00015,18.08164]
[1777379007206,40.52,76235.66,69.4,-0.27901,0.00015,18.0772]
[1777379008539,40.52,76233.94,69.4,-0.27928,0.00015,18.08521]
[1777379011030,40.52,76232.8,69.4,-0.27946,0.00015,18.09059]
[1777379015776,40.53,76233.8,69.4,-0.27928,0.00015,18.08167]
[1777379015816,40.53,76233.8,69.4,-0.27928,0.00015,18.08167]
[1777379016007,40.53,76235.44,69.4,-0.27903,0.00015,18.07416]
[1777379017522,40.53,76241.69,69.4,-0.27806,0.00015,18.04516]
[1777379021325,40.53,76241.51,69.4,-0.27808,0.00015,18.04585]
[1777379023747,40.52,76247.89,69.4,-0.2771,0.00015,18.01609]
[1777379029173,40.52,76247.19,69.4,-0.2772,0.00015,18.01926]
[1777379033223,40.52,76248.35,69.4,-0.27702,0.00015,18.01379]
[1777379037185,40.52,76242.42,69.4,-0.27793,0.00015,18.04123]
[1777379042011,40.52,76248.02,69.4,-0.27706,0.00015,18.01502]
[1777379042119,40.52,76248.02,69.4,-0.27706,0.00015,18.01502]
[1777379042156,40.52,76248.02,69.4,-0.27706,0.00015,18.01502]
[1777379042218,40.52,76248.02,69.4,-0.27706,0.00015,18.01502]
[1777379042951,40.52,76249.29,69.4,-0.27687,0.00015,18.00908]
[1777379043019,40.52,76249.29,69.4,-0.27687,0.00015,18.00908]
[1777379043196,40.52,76250.12,69.4,-0.27674,0.00015,18.0052]
[1777379047785,40.52,76247.51,69.4,-0.27713,0.00015,18.01702]
[1777379050391,40.52,76247.38,69.4,-0.27715,0.00015,18.01745]
[1777379050734,40.52,76246.49,69.4,-0.27728,0.00015,18.0214]
[1777379051117,40.52,76246.49,69.4,-0.27728,0.00015,18.0214]
[1777379051252,40.52,76246.96,69.4,-0.2772,0.00015,18.01922]
[1777379056287,40.52,76245.14,69.4,-0.27748,0.00015,18.02751]
[1777379061321,40.51,76244.49,69.4,-0.27757,0.00015,18.03032]
[1777379066357,40.51,76243.69,69.4,-0.27769,0.00015,18.03383]
[1777379071391,40.51,76243.35,69.4,-0.2777,0.00015,18.03062]
[1777379072392,40.51,76243.35,69.4,-0.2777,0.00015,18.03062]
[1777379072421,40.51,76243.35,69.4,-0.2777,0.00015,18.03062]
[1777379072477,40.51,76240.12,69.4,-0.27819,0.00015,18.04553]
[1777379072838,40.51,76240.12,69.4,-0.27819,0.00015,18.04553]
[1777379073406,40.51,76232.24,69.4,-0.27941,0.00015,18.08198]
[1777379076018,40.51,76227.41,69.4,-0.28016,0.00015,18.10444]
[1777379077381,40.51,76227.87,69.4,-0.28009,0.00015,18.10236]
[1777379082469,40.51,76227.71,69.4,-0.28012,0.00015,18.10334]
[1777379082835,40.51,76227.71,69.4,-0.28012,0.00015,18.10334]
[1777379083419,40.51,76227.71,69.4,-0.28012,0.00015,18.10334]
[1777379092539,40.52,76227.93,69.4,-0.2801,0.00015,18.10278]
[1777379094787,40.52,76228.33,69.4,-0.28004,0.00015,18.10098]
[1777379097161,40.52,76223.91,69.4,-0.28073,0.00015,18.1214]
[1777379097418,40.52,76223.91,69.4,-0.28073,0.00015,18.1214]
[1777379097458,40.52,76222.97,69.4,-0.28088,0.00015,18.12575]
[1777379099588,40.52,76215.46,69.4,-0.28205,0.00016,18.16036]
[1777379101838,40.52,76215.73,69.4,-0.28201,0.00016,18.15917]
[1777379104368,40.52,76211.15,69.4,-0.28272,0.00016,18.18016]
[1777379109659,40.52,76213.5,69.4,-0.28236,0.00016,18.16961]
[1777379113845,40.52,76214.96,69.4,-0.28214,0.00016,18.16303]
[1777379114353,40.52,76214.96,69.4,-0.28214,0.00016,18.16303]
[1777379114497,40.52,76214.96,69.4,-0.28214,0.00016,18.16303]
[1777379114501,40.52,76214.96,69.4,-0.28214,0.00016,18.16303]
[1777379114561,40.52,76210.97,69.4,-0.28276,0.00016,18.18127]
[1777379114597,40.52,76210.97,69.4,-0.28276,0.00016,18.18127]
[1777379114612,40.52,76210.97,69.4,-0.28276,0.00016,18.18127]
[1777379114719,40.52,76210.97,69.4,-0.28276,0.00016,18.18127]
[1777379115468,40.52,76198.75,69.4,-0.28466,0.00016,18.23679]
[1777379115720,40.52,76189.68,69.4,-0.28607,0.00016,18.27773]
[1777379116702,40.52,76189.68,69.4,-0.28607,0.00016,18.27773]
[1777379117647,40.52,76186.66,69.4,-0.28654,0.00016,18.29128]
[1777379117924,40.52,76186.66,69.4,-0.28654,0.00016,18.29128]
[1777379118780,40.52,76185.22,69.4,-0.28676,0.00016,18.29732]
[1777379124605,40.52,76186.07,69.4,-0.28661,0.00016,18.29318]
[1777379125336,40.52,76186.07,69.4,-0.28661,0.00016,18.29318]
[1777379126560,40.52,76186.14,69.4,-0.2866,0.00016,18.29276]
[1777379126839,40.52,76186.14,69.4,-0.2866,0.00016,18.29276]
[1777379126893,40.52,76186.14,69.4,-0.2866,0.00016,18.29276]
[1777379127364,40.52,76186.14,69.4,-0.2866,0.00016,18.29276]
[1777379136056,40.51,76184.74,69.4,-0.28676,0.00016,18.29396]
[1777379137866,40.51,76193.74,69.4,-0.28535,0.00016,18.25328]
[1777379140018,40.51,76190.4,69.4,-0.28587,0.00016,18.26832]
[1777379140736,40.51,76190.56,69.4,-0.28585,0.00016,18.26756]
[1777379141069,40.51,76190.56,69.4,-0.28585,0.00016,18.26756]
[1777379149181,40.51,76191.11,69.4,-0.28575,0.00016,18.26476]
[1777379149419,40.51,76191.11,69.4,-0.28575,0.00016,18.26476]
[1777379149553,40.51,76191.37,69.4,-0.28571,0.00016,18.26351]
[1777379153132,40.51,76191.48,69.4,-0.28568,0.00016,18.26282]
[1777379153135,40.51,76191.48,69.4,-0.28568,0.00016,18.26282]
[1777379153313,40.51,76191.48,69.4,-0.28568,0.00016,18.26282]
[1777379154049,40.51,76191.32,69.4,-0.28571,0.00016,18.26344]
[1777379159959,40.5,76195.79,69.4,-0.28499,0.00016,18.24279]
[1777379160337,40.5,76195.79,69.4,-0.28499,0.00016,18.24279]
[1777379160736,40.5,76194.6,69.4,-0.28518,0.00016,18.24809]
[1777379160773,40.5,76194.6,69.4,-0.28518,0.00016,18.24809]
[1777379160819,40.5,76194.6,69.4,-0.28518,0.00016,18.24809]
[1777379161417,40.5,76194.6,69.4,-0.28518,0.00016,18.24809]
[1777379161497,40.5,76191.1,69.4,-0.28572,0.00016,18.26381]
[1777379161621,40.5,76191.1,69.4,-0.28572,0.00016,18.26381]
[1777379161767,40.5,76191.1,69.4,-0.28572,0.00016,18.26381]
[1777379164263,40.5,76189.42,69.4,-0.28598,0.00016,18.27129]
[1777379164318,40.5,76189.42,69.4,-0.28598,0.00016,18.27129]
[1777379164504,40.5,76189.42,69.4,-0.28598,0.00016,18.27129]
[1777379164365,40.5,76189.15,69.4,-0.28602,0.00016,18.27246]
[1777379164830,40.5,76189.15,69.4,-0.28602,0.00016,18.27246]
[1777379164918,40.5,76189.15,69.4,-0.28602,0.00016,18.27246]
[1777379165047,40.5,76188.65,69.4,-0.28609,0.00016,18.27461]
[1777379166937,40.5,76188.18,69.4,-0.28617,0.00016,18.27668]
[1777379167165,40.5,76188.18,69.4,-0.28617,0.00016,18.27668]
[1777379167875,40.5,76185.97,69.4,-0.28651,0.00016,18.28658]
[1777379173103,40.5,76186.94,69.4,-0.28635,0.00016,18.28188]
[1777379173889,40.5,76186.94,69.4,-0.28635,0.00016,18.28188]
[1777379175965,40.5,76186.61,69.4,-0.2864,0.00016,18.28327]
[1777379178037,40.5,76186.6,69.4,-0.28639,0.00016,18.28321]
[1777379179134,40.49,76187.09,69.4,-0.28632,0.00016,18.28096]
[1777379184179,40.49,76186.26,69.4,-0.28644,0.00016,18.28438]
[1777379186464,40.49,76186.48,69.4,-0.2864,0.00016,18.28334]
[1777379186520,40.49,76186.48,69.4,-0.2864,0.00016,18.28334]
[1777379186547,40.49,76186.37,69.4,-0.28641,0.00016,18.28374]
[1777379189977,40.49,76185.58,69.4,-0.28653,0.00016,18.28719]
[1777379194365,40.49,76185.16,69.4,-0.28655,0.00016,18.28399]
[1777379194418,40.49,76185.16,69.4,-0.28655,0.00016,18.28399]
[1777379194520,40.49,76185.2,69.4,-0.28654,0.00016,18.28371]
[1777379198148,40.48,76187.69,69.4,-0.28614,0.00016,18.27236]
[1777379198278,40.48,76195.48,69.4,-0.28492,0.00016,18.23715]
[1777379198784,40.48,76195.48,69.4,-0.28492,0.00016,18.23715]
[1777379200164,40.48,76195.63,69.4,-0.2849,0.00016,18.23647]
[1777379202340,40.49,76197.59,69.4,-0.2846,0.00016,18.22767]
[1777379202493,40.49,76197.59,69.4,-0.2846,0.00016,18.22767]
[1777379202718,40.49,76197.83,69.4,-0.28456,0.00016,18.22666]
[1777379203313,40.49,76197.9,69.4,-0.28455,0.00016,18.22634]
[1777379204653,40.49,76197.9,69.4,-0.28455,0.00016,18.22634]
[1777379205329,40.48,76198.17,69.4,-0.28448,0.00016,18.22414]
[1777379206322,40.48,76198.17,69.4,-0.28448,0.00016,18.22414]
[1777379206378,40.48,76198.17,69.4,-0.28448,0.00016,18.22414]
[1777379206382,40.48,76198.17,69.4,-0.28448,0.00016,18.22414]
[1777379206993,40.47,76200.12,69.4,-0.28412,0.00016,18.21368]
[1777379207830,40.46,76204.08,69.4,-0.28346,0.00016,18.19417]
[1777379209820,40.44,76204.14,69.4,-0.28336,0.00016,18.19139]
[1777379210820,40.43,76204.16,69.4,-0.28332,0.00016,18.19004]
[1777379211380,40.42,76203.78,69.4,-0.28334,0.00016,18.19054]
[1777379212127,40.42,76203.78,69.4,-0.28334,0.00016,18.19054]
[1777379216018,40.42,76205.8,69.4,-0.28302,0.00016,18.18114]
[1777379218715,40.42,76205.59,69.4,-0.28305,0.00016,18.18207]
[1777379218742,40.42,76205.59,69.4,-0.28305,0.00016,18.18207]
[1777379219436,40.42,76206.08,69.4,-0.28297,0.00016,18.17978]
[1777379224471,40.34,76204.75,69.4,-0.2828,0.00016,18.17425]
[1777379229506,40.26,76209.01,69.4,-0.28179,0.00016,18.14381]
[1777379232574,40.23,76208.99,69.4,-0.28167,0.00016,18.14007]
[1777379240566,40.13,76209.33,69.4,-0.28116,0.00016,18.12434]
[1777379247632,40.09,76209.67,69.4,-0.28089,0.00016,18.11602]
[1777379252666,40.08,76211.08,69.4,-0.28061,0.00016,18.10423]
[1777379257930,40.08,76211.61,69.4,-0.28051,0.00016,18.10126]
[1777379258323,40.08,76211.61,69.4,-0.28051,0.00016,18.10126]
[1777379259685,40.08,76217.49,69.4,-0.27959,0.00016,18.07363]
[1777379259819,40.08,76217.49,69.4,-0.27959,0.00016,18.07363]
[1777379260145,40.08,76221.81,69.4,-0.27891,0.00016,18.05335]
[1777379261428,40.08,76221.81,69.4,-0.27891,0.00016,18.05335]
[1777379264467,40.07,76224.2,69.4,-0.27852,0.00016,18.04177]
[1777379267418,40.07,76217.78,69.4,-0.27951,0.00016,18.07138]
[1777379272807,40.06,76215.74,69.4,-0.2798,0.00016,18.07984]
[1777379277288,40.06,76216.07,69.4,-0.27973,0.00016,18.07783]
[1777379278429,40.06,76215.66,69.4,-0.27979,0.00016,18.07959]
[1777379283540,40.06,76212.51,69.4,-0.28026,0.00016,18.09345]
[1777379288919,40.05,76216.39,69.4,-0.27961,0.00016,18.07428]
[1777379291442,40.05,76215.27,69.4,-0.27978,0.00016,18.07935]
[1777379291688,40.05,76215.27,69.4,-0.27978,0.00016,18.07935]
[1777379293146,40.04,76215.55,69.4,-0.27973,0.00016,18.07774]
[1777379294948,40.04,76215.18,69.4,-0.27978,0.00016,18.07916]
[1777379295061,40.04,76215.18,69.4,-0.27978,0.00016,18.07916]
[1777379296076,40.04,76216.04,69.4,-0.27964,0.00016,18.07499]
[1777379296523,40.04,76216.04,69.4,-0.27964,0.00016,18.07499]
[1777379296610,40.04,76216.04,69.4,-0.27964,0.00016,18.07499]
[1777379298159,40.04,76216.21,69.4,-0.2796,0.00016,18.0739]
[1777379299987,40.04,76217.14,69.4,-0.27945,0.00016,18.06926]
[1777379301711,40.04,76218.12,69.4,-0.27929,0.00016,18.0644]
[1777379307045,40.03,76222.06,69.4,-0.27865,0.00016,18.04518]
[1777379310413,40.03,76220.99,69.4,-0.27881,0.00016,18.04995]
[1777379311434,40.03,76221.41,69.4,-0.27874,0.00016,18.04786]
[1777379311462,40.03,76221.41,69.4,-0.27874,0.00016,18.04786]
[1777379317114,40.02,76224.45,69.4,-0.2782,0.00016,18.02825]
[1777379322058,40.02,76224.98,69.4,-0.27811,0.00016,18.02533]
[1777379322072,40.02,76224.98,69.4,-0.27811,0.00016,18.02533]
[1777379323883,40.02,76217.69,69.4,-0.27924,0.00016,18.05928]
[1777379329200,40.01,76216.14,69.4,-0.27945,0.00016,18.06568]
[1777379330241,40.01,76216.14,69.4,-0.27945,0.00016,18.06568]
[1777379330401,40.01,76216.14,69.4,-0.27945,0.00016,18.06568]
[1777379330538,40.01,76216.14,69.4,-0.27945,0.00016,18.06568]
[1777379334417,40.01,76220.67,69.4,-0.27873,0.00016,18.04395]
[1777379334426,40.01,76220.67,69.4,-0.27873,0.00016,18.04395]
[1777379334727,40.01,76220.67,69.4,-0.27873,0.00016,18.04395]
[1777379334517,40.01,76220.82,69.4,-0.2787,0.00016,18.04313]
[1777379336218,40.01,76221.32,69.4,-0.27863,0.00016,18.04093]
[1777379343298,40.02,76221.27,69.4,-0.27867,0.00016,18.04234]
[1777379345949,40.02,76221.64,69.4,-0.27862,0.00016,18.0409]
[1777379347010,40.02,76220.0,69.4,-0.27888,0.00016,18.04873]
[1777379352361,40.03,76218.55,69.4,-0.27914,0.00016,18.0563]
[1777379357396,40.03,76214.7,69.4,-0.27976,0.00016,18.07492]
[1777379362430,40.03,76217.97,69.4,-0.27926,0.00016,18.06021]
[1777379365970,40.04,76219.12,69.4,-0.2791,0.00016,18.05522]
[1777379371498,40.04,76217.91,69.4,-0.27927,0.00016,18.05707]
[1777379372969,40.04,76216.89,69.4,-0.27944,0.00016,18.06196]
[1777379375171,40.04,76216.74,69.4,-0.27947,0.00016,18.0629]
[1777379380562,40.05,76217.4,69.4,-0.27939,0.00016,18.06056]
[1777379381714,40.05,76217.4,69.4,-0.27939,0.00016,18.06056]
[1777379382576,40.05,76215.66,69.4,-0.27967,0.00016,18.06893]
[1777379385412,40.05,76215.6,69.4,-0.27968,0.00016,18.06919]
[1777379389625,40.05,76222.13,69.4,-0.27866,0.00016,18.03863]
[1777379394518,40.05,76222.75,69.4,-0.27856,0.00016,18.03582]
[1777379399695,40.05,76221.71,69.4,-0.27873,0.00016,18.04084]
[1777379401223,40.05,76221.4,69.4,-0.27878,0.00016,18.04231]
[1777379403793,40.05,76220.04,69.4,-0.27899,0.00016,18.04872]
[1777379403918,40.05,76219.26,69.4,-0.27912,0.00016,18.05238]
[1777379404460,40.05,76219.26,69.4,-0.27912,0.00016,18.05238]
[1777379404471,40.05,76219.26,69.4,-0.27912,0.00016,18.05238]
[1777379404775,40.05,76211.85,69.4,-0.28027,0.00016,18.08697]
[1777379404839,40.05,76211.85,69.4,-0.28027,0.00016,18.08697]
[1777379404903,40.05,76211.85,69.4,-0.28027,0.00016,18.08697]
[1777379408733,40.06,76205.39,69.4,-0.2813,0.00016,18.11746]
[1777379408801,40.06,76205.39,69.4,-0.2813,0.00016,18.11746]
[1777379408810,40.06,76205.69,69.4,-0.28126,0.00016,18.11619]
[1777379408839,40.06,76205.69,69.4,-0.28126,0.00016,18.11619]
[1777379409765,40.06,76210.72,69.4,-0.28047,0.00016,18.09294]
[1777379414800,40.08,76207.43,69.4,-0.28108,0.00016,18.11096]
[1777379415028,40.08,76207.43,69.4,-0.28108,0.00016,18.11096]
[1777379415915,40.09,76203.55,69.4,-0.28176,0.00016,18.13133]
[1777379418824,40.11,76203.5,69.4,-0.28183,0.00016,18.13339]
[1777379418888,40.11,76196.3,69.4,-0.28299,0.00016,18.16748]
[1777379420505,40.11,76196.3,69.4,-0.28299,0.00016,18.16748]
[1777379425877,40.14,76196.61,69.4,-0.28305,0.00016,18.16951]
[1777379431090,40.14,76197.29,69.4,-0.28296,0.00016,18.16698]
[1777379438879,40.15,76199.22,69.4,-0.28265,0.00016,18.15432]
[1777379441798,40.15,76197.77,69.4,-0.28288,0.00016,18.16111]
[1777379443101,40.15,76194.83,69.4,-0.28335,0.00016,18.17472]
[1777379449038,40.15,76196.06,69.4,-0.28316,0.00016,18.16935]
[1777379454730,40.15,76196.79,69.4,-0.28305,0.00016,18.16617]
[1777379460826,40.15,76194.37,69.4,-0.28344,0.00016,18.17759]
[1777379466669,40.15,76194.34,69.4,-0.28346,0.00016,18.17794]
[1777379472210,40.16,76194.06,69.4,-0.28351,0.00016,18.17947]
[1777379472767,40.16,76194.06,69.4,-0.28351,0.00016,18.17947]
[1777379473685,40.16,76190.68,69.4,-0.28404,0.00016,18.19501]
[1777379473717,40.16,76190.68,69.4,-0.28404,0.00016,18.19501]
[1777379473757,40.16,76190.68,69.4,-0.28404,0.00016,18.19501]
[1777379473847,40.16,76190.68,69.4,-0.28404,0.00016,18.19501]
[1777379473869,40.16,76186.15,69.4,-0.28475,0.00016,18.21575]
[1777379473958,40.16,76186.15,69.4,-0.28475,0.00016,18.21575]
[1777379473974,40.16,76186.15,69.4,-0.28475,0.00016,18.21575]
[1777379473980,40.16,76186.15,69.4,-0.28475,0.00016,18.21575]
[1777379474059,40.16,76186.15,69.4,-0.28475,0.00016,18.21575]
[1777379474218,40.16,76186.15,69.4,-0.28475,0.00016,18.21575]
[1777379474408,40.16,76186.15,69.4,-0.28475,0.00016,18.21575]
[1777379474619,40.16,76179.11,69.4,-0.28587,0.00016,18.2479]
[1777379480549,40.16,76174.59,69.4,-0.28661,0.00016,18.26923]
[1777379481219,40.16,76174.49,69.4,-0.28662,0.00016,18.2697]
[1777379483932,40.16,76174.59,69.4,-0.28661,0.00016,18.26929]
[1777379485609,40.16,76175.87,69.4,-0.28641,0.00016,18.26349]
[1777379491032,40.16,76178.23,69.4,-0.28604,0.00016,18.25295]
[1777379491034,40.16,76178.23,69.4,-0.28604,0.00016,18.25295]
[1777379491275,40.16,76178.23,69.4,-0.28604,0.00016,18.25295]
[1777379491455,40.16,76178.23,69.4,-0.28604,0.00016,18.25295]
[1777379491924,40.16,76176.11,69.4,-0.28634,0.00016,18.25805]
[1777379496988,40.16,76174.27,69.4,-0.28663,0.00016,18.26643]
[1777379497475,40.16,76174.27,69.4,-0.28663,0.00016,18.26643]
[1777379503401,40.17,76179.59,69.4,-0.28579,0.00016,18.24236]
[1777379503408,40.17,76179.59,69.4,-0.28579,0.00016,18.24236]
[1777379506810,40.17,76185.47,69.4,-0.28487,0.00016,18.21565]
[1777379507288,40.17,76188.96,69.4,-0.28432,0.00016,18.19976]
[1777379508968,40.17,76192.01,69.4,-0.28385,0.00016,18.18593]
[1777379509019,40.17,76192.01,69.4,-0.28385,0.00016,18.18593]
[1777379509052,40.17,76192.01,69.4,-0.28385,0.00016,18.18593]
[1777379509057,40.17,76192.01,69.4,-0.28385,0.00016,18.18593]
[1777379509757,40.17,76192.01,69.4,-0.28385,0.00016,18.18593]
[1777379509858,40.17,76202.32,69.4,-0.28223,0.00016,18.13863]
[1777379511634,40.17,76206.39,69.4,-0.2816,0.00016,18.11992]
[1777379511840,40.17,76206.39,69.4,-0.2816,0.00016,18.11992]
[1777379517393,40.17,76206.55,69.4,-0.28159,0.00016,18.11972]
[1777379520307,40.17,76209.57,69.4,-0.28113,0.00016,18.10606]
[1777379522363,40.18,76209.53,69.4,-0.28114,0.00016,18.10646]
[1777379525301,40.18,76208.29,69.4,-0.28134,0.00016,18.11253]
[1777379527369,40.18,76208.65,69.4,-0.2813,0.00016,18.11107]
[1777379533630,40.18,76206.79,69.4,-0.28161,0.00016,18.12038]
[1777379534373,40.18,76206.79,69.4,-0.28161,0.00016,18.12038]
[1777379535852,40.19,76204.07,69.4,-0.28204,0.00016,18.13302]
[1777379536302,40.19,76200.39,69.4,-0.28262,0.00016,18.15005]
[1777379538491,40.19,76206.28,69.4,-0.2817,0.00016,18.12305]
[1777379540815,40.19,76207.57,69.4,-0.2815,0.00016,18.11727]
[1777379543405,40.19,76206.36,69.4,-0.2817,0.00016,18.12313]
[1777379543518,40.19,76206.36,69.4,-0.2817,0.00016,18.12313]
[1777379543701,40.19,76206.09,69.4,-0.28175,0.00016,18.12446]
[1777379548595,40.19,76205.53,69.4,-0.28185,0.00016,18.1276]
[1777379553771,40.2,76203.15,69.4,-0.28221,0.00016,18.13471]
[1777379558806,40.2,76203.02,69.4,-0.28225,0.00016,18.13589]
[1777379563841,40.21,76203.27,69.4,-0.28223,0.00016,18.13531]
[1777379569883,40.21,76203.54,69.4,-0.28221,0.00016,18.13475]
[1777379574918,40.22,76203.04,69.4,-0.28231,0.00016,18.13762]
[1777379579954,40.22,76205.24,69.4,-0.28198,0.00016,18.12805]
[1777379580961,40.22,76203.25,69.4,-0.2823,0.00016,18.13733]
[1777379584988,40.23,76204.72,69.4,-0.28208,0.00016,18.13112]
[1777379590028,40.23,76201.96,69.4,-0.28253,0.00016,18.14437]
[1777379595459,40.23,76203.26,69.4,-0.28234,0.00016,18.13879]
[1777379601105,40.24,76204.17,69.4,-0.28222,0.00016,18.13533]
[1777379606368,40.24,76204.33,69.4,-0.28221,0.00016,18.13501]
[1777379607592,40.24,76204.46,69.4,-0.2822,0.00016,18.13451]
[1777379607977,40.24,76204.46,69.4,-0.2822,0.00016,18.13451]
[1777379608033,40.24,76205.6,69.4,-0.28202,0.00016,18.12937]
[1777379608127,40.24,76205.6,69.4,-0.28202,0.00016,18.12937]
[1777379608162,40.24,76205.6,69.4,-0.28202,0.00016,18.12937]
[1777379608720,40.24,76217.51,69.4,-0.28016,0.00016,18.07446]
[1777379611589,40.24,76221.93,69.4,-0.27948,0.00016,18.05408]
[1777379617217,40.25,76224.26,69.4,-0.2791,0.00016,18.03915]
[1777379618502,40.25,76224.26,69.4,-0.2791,0.00016,18.03915]
[1777379624266,40.25,76223.52,69.4,-0.27923,0.00016,18.04321]
[1777379629301,40.25,76223.63,69.4,-0.27923,0.00016,18.04313]
[1777379632099,40.25,76223.74,69.4,-0.27922,0.00016,18.04279]
[1777379632324,40.25,76223.74,69.4,-0.27922,0.00016,18.04279]
[1777379632813,40.25,76223.74,69.4,-0.27922,0.00016,18.04279]
[1777379633574,40.26,76231.79,69.4,-0.27797,0.00016,18.00545]
[1777379635619,40.26,76237.72,69.4,-0.27706,0.00015,17.97784]
[1777379635636,40.26,76237.72,69.4,-0.27706,0.00015,17.97784]
[1777379637164,40.26,76234.87,69.4,-0.27751,0.00016,17.99151]
[1777379637504,40.26,76234.87,69.4,-0.27751,0.00016,17.99151]
[1777379637696,40.26,76234.87,69.4,-0.27751,0.00016,17.99151]
[1777379638043,40.26,76234.87,69.4,-0.27751,0.00016,17.99151]
[1777379641834,40.26,76228.14,69.4,-0.27857,0.00016,18.02344]
[1777379642393,40.26,76217.2,69.4,-0.28028,0.00016,18.07446]
[1777379646181,40.26,76216.49,69.4,-0.28039,0.00016,18.0779]
[1777379646288,40.26,76216.49,69.4,-0.28039,0.00016,18.0779]
[1777379646418,40.26,76216.49,69.4,-0.28039,0.00016,18.0779]
[1777379646420,40.27,76215.14,69.4,-0.28061,0.00016,18.0842]
[1777379651455,40.27,76212.38,69.4,-0.28105,0.00016,18.09742]
[1777379653995,40.27,76212.05,69.4,-0.28111,0.00016,18.09903]
[1777379657238,40.27,76210.18,69.4,-0.28141,0.00016,18.10797]
[1777379657838,40.27,76210.18,69.4,-0.28141,0.00016,18.10797]
[1777379660844,40.27,76200.49,69.4,-0.28293,0.00016,18.15268]
[1777379661355,40.27,76200.14,69.4,-0.28298,0.00016,18.15433]
[1777379666727,40.27,76201.59,69.4,-0.28276,0.00016,18.14776]
[1777379668208,40.27,76202.35,69.4,-0.28264,0.00016,18.14433]
[1777379668871,40.27,76202.35,69.4,-0.28264,0.00016,18.14433]
[1777379668918,40.27,76202.35,69.4,-0.28264,0.00016,18.14433]
[1777379669008,40.27,76202.35,69.4,-0.28264,0.00016,18.14433]
[1777379669264,40.27,76202.75,69.4,-0.28258,0.00016,18.14253]
[1777379669461,40.27,76202.75,69.4,-0.28258,0.00016,18.14253]
[1777379669536,40.27,76202.75,69.4,-0.28258,0.00016,18.14253]
[1777379669581,40.27,76209.45,69.4,-0.28153,0.00016,18.11174]
[1777379671071,40.27,76216.03,69.4,-0.28047,0.00016,18.07682]
[1777379671430,40.27,76216.03,69.4,-0.28047,0.00016,18.07682]
[1777379671518,40.27,76216.03,69.4,-0.28047,0.00016,18.07682]
[1777379671794,40.27,76216.03,69.4,-0.28047,0.00016,18.07682]
[1777379671943,40.27,76216.03,69.4,-0.28047,0.00016,18.07682]
[1777379672012,40.27,76213.86,69.4,-0.28081,0.00016,18.08685]
[1777379673866,40.27,76213.18,69.4,-0.28092,0.00016,18.09009]
[1777379673918,40.27,76213.18,69.4,-0.28092,0.00016,18.09009]
[1777379673937,40.28,76214.87,69.4,-0.28066,0.00016,18.08237]
[1777379674370,40.28,76214.87,69.4,-0.28066,0.00016,18.08237]
[1777379675248,40.28,76214.65,69.4,-0.2807,0.00016,18.08349]
[1777379675261,40.28,76214.65,69.4,-0.2807,0.00016,18.08349]
[1777379677180,40.28,76213.06,69.4,-0.28095,0.00016,18.09092]
[1777379677218,40.28,76213.06,69.4,-0.28095,0.00016,18.09092]
[1777379678086,40.28,76213.06,69.4,-0.28095,0.00016,18.09092]
[1777379677637,40.28,76212.37,69.4,-0.28106,0.00016,18.09414]
[1777379678218,40.28,76212.37,69.4,-0.28106,0.00016,18.09414]
[1777379678644,40.28,76212.85,69.4,-0.28099,0.00016,18.09201]
[1777379679241,40.28,76212.85,69.4,-0.28099,0.00016,18.09201]
[1777379683452,40.28,76215.3,69.4,-0.28061,0.00016,18.08084]
[1777379683491,40.28,76215.3,69.4,-0.28061,0.00016,18.08084]
[1777379683841,40.28,76215.3,69.4,-0.28061,0.00016,18.08084]
[1777379683940,40.28,76223.11,69.4,-0.27939,0.00016,18.04469]
[1777379684174,40.28,76223.11,69.4,-0.27939,0.00016,18.04469]
[1777379684444,40.28,76223.11,69.4,-0.27939,0.00016,18.04469]
[1777379686714,40.28,76232.6,69.4,-0.27792,0.00016,18.00069]
[1777379687452,40.28,76233.26,69.4,-0.27783,0.00016,17.99774]
[1777379687489,40.28,76233.26,69.4,-0.27783,0.00016,17.99774]
[1777379687532,40.28,76233.26,69.4,-0.27783,0.00016,17.99774]
[1777379687717,40.28,76233.26,69.4,-0.27783,0.00016,17.99774]
[1777379688060,40.28,76247.51,69.4,-0.27562,0.00015,17.93107]
[1777379688318,40.28,76247.51,69.4,-0.27562,0.00015,17.93107]
[1777379688876,40.28,76247.51,69.4,-0.27562,0.00015,17.93107]
[1777379689056,40.28,76253.91,69.4,-0.27464,0.00015,17.9011]
[1777379691026,40.28,76257.56,69.4,-0.27409,0.00015,17.88402]
[1777379692275,40.29,76261.6,69.4,-0.27348,0.00015,17.86529]
[1777379694808,40.29,76261.38,69.4,-0.27352,0.00015,17.86675]
[1777379695794,40.29,76261.54,69.4,-0.27351,0.00015,17.86621]
[1777379696708,40.29,76260.32,69.4,-0.2737,0.00015,17.8722]
[1777379697387,40.29,76258.75,69.4,-0.27395,0.00015,17.87984]
[1777379697536,40.29,76258.75,69.4,-0.27395,0.00015,17.87984]
[1777379702819,40.3,76259.4,69.4,-0.27388,0.00015,17.87795]
[1777379705686,40.3,76260.76,69.4,-0.27369,0.00015,17.87191]
[1777379707528,40.31,76259.51,69.4,-0.27389,0.00015,17.87823]
[1777379711451,40.31,76260.72,69.4,-0.27373,0.00015,17.87331]
[1777379712347,40.31,76260.79,69.4,-0.27373,0.00015,17.87318]
[1777379712838,40.31,76260.79,69.4,-0.27373,0.00015,17.87318]
[1777379713071,40.31,76260.79,69.4,-0.27373,0.00015,17.87318]
[1777379713130,40.32,76257.97,69.4,-0.27417,0.00015,17.8869]
[1777379713797,40.32,76257.97,69.4,-0.27417,0.00015,17.8869]
[1777379713897,40.32,76248.45,69.4,-0.27564,0.00015,17.93178]
[1777379715879,40.32,76245.99,69.4,-0.27602,0.00015,17.94348]
[1777379715911,40.32,76244.26,69.4,-0.2763,0.00015,17.95172]
[1777379716321,40.32,76244.26,69.4,-0.2763,0.00015,17.95172]
[1777379719575,40.32,76240.66,69.4,-0.27687,0.00015,17.96904]
[1777379724974,40.33,76243.73,69.4,-0.27642,0.00015,17.95568]
[1777379730009,40.33,76243.86,69.4,-0.27643,0.00015,17.95596]
[1777379730242,40.33,76243.86,69.4,-0.27643,0.00015,17.95596]
[1777379730319,40.33,76243.86,69.4,-0.27643,0.00015,17.95596]
[1777379730394,40.33,76243.86,69.4,-0.27643,0.00015,17.95596]
[1777379731016,40.34,76251.81,69.4,-0.27517,0.00015,17.91419]
[1777379731354,40.34,76251.81,69.4,-0.27517,0.00015,17.91419]
[1777379732023,40.34,76258.39,69.4,-0.27416,0.00015,17.88328]
[1777379733367,40.34,76258.03,69.4,-0.27422,0.00015,17.88514]
[1777379733983,40.34,76258.03,69.4,-0.27422,0.00015,17.88514]
[1777379734753,40.34,76257.63,69.4,-0.27429,0.00015,17.88722]
[1777379737672,40.34,76262.47,69.4,-0.27356,0.00015,17.86491]
[1777379741553,40.35,76263.38,69.4,-0.27345,0.00015,17.86143]
[1777379742847,40.35,76265.08,69.4,-0.2732,0.00015,17.85359]
[1777379742918,40.35,76265.08,69.4,-0.2732,0.00015,17.85359]
[1777379743100,40.35,76265.22,69.4,-0.27318,0.00015,17.85314]
[1777379748135,40.35,76265.45,69.4,-0.27314,0.00015,17.85202]
[1777379753170,40.35,76265.51,69.4,-0.27313,0.00015,17.85171]
[1777379758211,40.35,76270.89,69.4,-0.27231,0.00015,17.82617]
[1777379763246,40.35,76270.84,69.4,-0.27232,0.00015,17.8265]
[1777379768281,40.35,76270.0,69.4,-0.27245,0.00015,17.83055]
[1777379773274,40.35,76272.81,69.4,-0.27202,0.00015,17.81726]
[1777379776119,40.35,76280.25,69.4,-0.27089,0.00015,17.7819]
[1777379782057,40.35,76278.54,69.4,-0.27115,0.00015,17.79032]
[1777379787658,40.36,76284.64,69.4,-0.27023,0.00015,17.76154]
[1777379788462,40.36,76284.11,69.4,-0.27032,0.00015,17.76415]
[1777379788507,40.36,76284.11,69.4,-0.27032,0.00015,17.76415]
[1777379788514,40.36,76280.52,69.4,-0.27087,0.00015,17.78137]
[1777379790609,40.36,76273.26,69.4,-0.27199,0.00015,17.81649]
[1777379792010,40.36,76273.26,69.4,-0.27199,0.00015,17.81649]
[1777379792051,40.36,76273.26,69.4,-0.27199,0.00015,17.81649]
[1777379792155,40.36,76273.26,69.4,-0.27199,0.00015,17.81649]
[1777379792838,40.36,76271.24,69.4,-0.27227,0.00015,17.82171]
[1777379793130,40.36,76271.24,69.4,-0.27227,0.00015,17.82171]
[1777379793151,40.36,76271.24,69.4,-0.27227,0.00015,17.82171]
[1777379793157,40.36,76271.24,69.4,-0.27227,0.00015,17.82171]
[1777379793161,40.36,76271.24,69.4,-0.27227,0.00015,17.82171]
[1777379793257,40.36,76267.38,69.4,-0.27287,0.00015,17.84026]
[1777379793412,40.36,76267.38,69.4,-0.27287,0.00015,17.84026]
[1777379793935,40.36,76256.08,69.4,-0.27462,0.00015,17.89388]
[1777379794467,40.36,76256.08,69.4,-0.27462,0.00015,17.89388]
[1777379794510,40.36,76256.08,69.4,-0.27462,0.00015,17.89388]
[1777379798188,40.37,76252.35,69.4,-0.2752,0.00015,17.91185]
[1777379798198,40.37,76252.35,69.4,-0.2752,0.00015,17.91185]
[1777379798202,40.37,76252.35,69.4,-0.2752,0.00015,17.91185]
[1777379798240,40.37,76252.35,69.4,-0.2752,0.00015,17.91185]
[1777379798240,40.37,76252.35,69.4,-0.2752,0.00015,17.91185]
[1777379798306,40.37,76252.11,69.4,-0.27524,0.00015,17.91311]
[1777379798363,40.37,76252.11,69.4,-0.27524,0.00015,17.91311]
[1777379798381,40.37,76252.11,69.4,-0.27524,0.00015,17.91311]
[1777379798535,40.37,76252.11,69.4,-0.27524,0.00015,17.91311]
[1777379798621,40.37,76252.11,69.4,-0.27524,0.00015,17.91311]
[1777379798779,40.37,76252.11,69.4,-0.27524,0.00015,17.91311]
[1777379798863,40.37,76252.11,69.4,-0.27524,0.00015,17.91311]
[1777379798962,40.37,76252.11,69.4,-0.27524,0.00015,17.91311]
[1777379799061,40.37,76241.6,69.4,-0.27687,0.00015,17.96253]
[1777379799242,40.37,76241.6,69.4,-0.27687,0.00015,17.96253]
[1777379799360,40.37,76241.6,69.4,-0.27687,0.00015,17.96253]
[1777379799537,40.37,76241.6,69.4,-0.27687,0.00015,17.96253]
[1777379799584,40.37,76241.6,69.4,-0.27687,0.00015,17.96253]
[1777379799907,40.37,76227.09,69.4,-0.27912,0.00016,18.03024]
[1777379801567,40.37,76222.35,69.4,-0.27986,0.00016,18.05227]
[1777379801951,40.37,76222.35,69.4,-0.27986,0.00016,18.05227]
[1777379801957,40.37,76222.35,69.4,-0.27986,0.00016,18.05227]
[1777379802645,40.37,76223.62,69.4,-0.27967,0.00016,18.04644]
[1777379803159,40.37,76223.62,69.4,-0.27967,0.00016,18.04644]
[1777379803677,40.37,76223.48,69.4,-0.27969,0.00016,18.04715]
[1777379809053,40.37,76222.21,69.4,-0.2799,0.00016,18.05331]
[1777379813018,40.37,76221.87,69.4,-0.27996,0.00016,18.05511]
[1777379818653,40.38,76223.73,69.4,-0.27968,0.00016,18.04693]
[1777379820938,40.38,76223.48,69.4,-0.27972,0.00016,18.04816]
[1777379821100,40.38,76223.48,69.4,-0.27972,0.00016,18.04816]
[1777379821838,40.38,76223.82,69.4,-0.27967,0.00016,18.04665]
[1777379823253,40.38,76233.97,69.4,-0.2781,0.00015,17.99971]
[1777379823818,40.38,76233.97,69.4,-0.2781,0.00015,17.99971]
[1777379824225,40.38,76233.97,69.4,-0.2781,0.00015,17.99971]
[1777379826836,40.38,76225.49,69.4,-0.27943,0.00016,18.03937]
[1777379827004,40.38,76225.49,69.4,-0.27943,0.00016,18.03937]
[1777379827838,40.38,76225.58,69.4,-0.27941,0.00016,18.03903]
[1777379827935,40.38,76225.58,69.4,-0.27941,0.00016,18.03903]
[1777379829855,40.38,76232.06,69.4,-0.27841,0.00015,18.00913]
[1777379830689,40.38,76231.82,69.4,-0.27846,0.00015,18.01035]
[1777379832738,40.39,76232.83,69.4,-0.27831,0.00015,18.00586]
[1777379835864,40.39,76236.8,69.4,-0.2777,0.00015,17.98769]
[1777379841815,40.39,76234.96,69.4,-0.27801,0.00015,17.99708]
[1777379842856,40.39,76234.96,69.4,-0.27801,0.00015,17.99708]
[1777379842919,40.39,76234.96,69.4,-0.27801,0.00015,17.99708]
[1777379843019,40.39,76233.74,69.4,-0.2782,0.00015,18.00287]
[1777379848831,40.4,76233.19,69.4,-0.27831,0.00015,18.00625]
[1777379854216,40.4,76229.81,69.4,-0.27883,0.00016,18.01817]
[1777379863202,40.41,76228.46,69.4,-0.27908,0.00016,18.02571]
[1777379864838,40.42,76232.3,69.4,-0.27849,0.00015,18.00818]
[1777379867370,40.42,76233.69,69.4,-0.27829,0.00015,18.0022]
[1777379869792,40.42,76234.58,69.4,-0.27817,0.00015,17.9984]
[1777379870019,40.42,76234.58,69.4,-0.27817,0.00015,17.9984]
[1777379870071,40.42,76240.49,69.4,-0.27726,0.00015,17.97106]
[1777379872347,40.42,76245.52,69.4,-0.27649,0.00015,17.94787]
[1777379873748,40.43,76247.09,69.4,-0.27625,0.00015,17.94069]
[1777379874040,40.43,76255.01,69.4,-0.27504,0.00015,17.90374]
[1777379874424,40.43,76255.01,69.4,-0.27504,0.00015,17.90374]
[1777379875047,40.43,76263.51,69.4,-0.27374,0.00015,17.86393]
[1777379878681,40.43,76262.37,69.4,-0.27394,0.00015,17.87007]
[1777379881628,40.44,76262.71,69.4,-0.27391,0.00015,17.8692]
[1777379881684,40.44,76262.71,69.4,-0.27391,0.00015,17.8692]
[1777379882024,40.44,76262.71,69.4,-0.27391,0.00015,17.8692]
[1777379882096,40.44,76259.09,69.4,-0.27447,0.00015,17.8865]
[1777379882418,40.44,76259.09,69.4,-0.27447,0.00015,17.8865]
[1777379884053,40.44,76253.74,69.4,-0.27529,0.00015,17.91165]
[1777379884261,40.44,76253.74,69.4,-0.27529,0.00015,17.91165]
[1777379884110,40.44,76252.79,69.4,-0.27544,0.00015,17.91608]
[1777379885738,40.44,76252.31,69.4,-0.27552,0.00015,17.91846]
[1777379890299,40.44,76253.26,69.4,-0.27539,0.00015,17.91452]
[1777379892679,40.45,76257.19,69.4,-0.2748,0.00015,17.89647]
[1777379894263,40.45,76257.74,69.4,-0.27472,0.00015,17.89404]
[1777379895365,40.45,76260.29,69.4,-0.27433,0.00015,17.88236]
[1777379896197,40.45,76260.29,69.4,-0.27433,0.00015,17.88236]
[1777379897762,40.45,76261.53,69.4,-0.27415,0.00015,17.87685]
[1777379898590,40.45,76261.44,69.4,-0.27417,0.00015,17.87745]
[1777379898653,40.45,76261.44,69.4,-0.27417,0.00015,17.87745]
[1777379898653,40.45,76261.44,69.4,-0.27417,0.00015,17.87745]
[1777379898675,40.45,76261.44,69.4,-0.27417,0.00015,17.87745]
[1777379898756,40.45,76261.44,69.4,-0.27417,0.00015,17.87745]
[1777379898826,40.45,76261.44,69.4,-0.27417,0.00015,17.87745]
[1777379898898,40.45,76261.44,69.4,-0.27417,0.00015,17.87745]
[1777379899115,40.45,76261.44,69.4,-0.27417,0.00015,17.87745]
[1777379899267,40.45,76274.21,69.4,-0.27222,0.00015,17.81729]
[1777379899327,40.45,76274.21,69.4,-0.27222,0.00015,17.81729]
[1777379899338,40.45,76274.21,69.4,-0.27222,0.00015,17.81729]
[1777379899416,40.45,76274.21,69.4,-0.27222,0.00015,17.81729]
[1777379899478,40.45,76274.21,69.4,-0.27222,0.00015,17.81729]
[1777379900222,40.45,76282.8,69.4,-0.27091,0.00015,17.77637]
[1777379902163,40.45,76281.86,69.4,-0.27105,0.00015,17.7807]
[1777379902164,40.45,76281.86,69.4,-0.27105,0.00015,17.7807]
[1777379906550,40.45,76280.72,69.4,-0.2712,0.00015,17.78557]
[1777379909329,40.45,76282.52,69.4,-0.27092,0.00015,17.77665]
[1777379915327,40.44,76285.47,69.4,-0.27041,0.00015,17.75727]
[1777379918317,40.44,76285.7,69.4,-0.27037,0.00015,17.75607]
[1777379918343,40.44,76285.66,69.4,-0.27037,0.00015,17.75617]
[1777379918652,40.44,76285.66,69.4,-0.27037,0.00015,17.75617]
[1777379918848,40.44,76285.66,69.4,-0.27037,0.00015,17.75617]
[1777379919909,40.44,76285.87,69.4,-0.27034,0.00015,17.75507]
[1777379920390,40.44,76281.69,69.4,-0.27097,0.00015,17.7749]
[1777379920884,40.44,76278.31,69.4,-0.27149,0.00015,17.79087]
[1777379923523,40.44,76280.19,69.4,-0.27121,0.00015,17.78231]
[1777379929424,40.45,76274.6,69.4,-0.27211,0.00015,17.81015]
[1777379932422,40.45,76274.59,69.4,-0.27212,0.00015,17.81052]
[1777379932647,40.45,76274.59,69.4,-0.27212,0.00015,17.81052]
[1777379934453,40.45,76274.55,69.4,-0.27213,0.00015,17.81103]
[1777379934481,40.45,76274.55,69.4,-0.27213,0.00015,17.81103]
[1777379934539,40.45,76274.55,69.4,-0.27213,0.00015,17.81103]
[1777379934621,40.45,76274.55,69.4,-0.27213,0.00015,17.81103]
[1777379934719,40.45,76274.55,69.4,-0.27213,0.00015,17.81103]
[1777379934880,40.45,76273.74,69.4,-0.27226,0.00015,17.81503]
[1777379935837,40.45,76273.74,69.4,-0.27226,0.00015,17.81503]
[1777379935853,40.46,76264.87,69.4,-0.27362,0.00015,17.85707]
[1777379939439,40.46,76260.86,69.4,-0.27425,0.00015,17.87644]
[1777379940522,40.46,76261.05,69.4,-0.27423,0.00015,17.8757]
[1777379941992,40.46,76264.41,69.4,-0.27372,0.00015,17.86003]
[1777379947836,40.47,76261.38,69.4,-0.27421,0.00015,17.87527]
[1777379947891,40.47,76261.38,69.4,-0.27421,0.00015,17.87527]
[1777379949987,40.47,76261.7,69.4,-0.27417,0.00015,17.87407]
[1777379950045,40.47,76261.7,69.4,-0.27417,0.00015,17.87407]
[1777379950346,40.47,76261.7,69.4,-0.27417,0.00015,17.87407]
[1777379951239,40.47,76263.17,69.4,-0.27395,0.00015,17.86731]
[1777379951947,40.47,76263.6,69.4,-0.27389,0.00015,17.86545]
[1777379953049,40.47,76263.19,69.4,-0.27396,0.00015,17.86754]
[1777379958684,40.48,76260.81,69.4,-0.27435,0.00015,17.8797]
[1777379965678,40.49,76260.84,69.4,-0.27439,0.00015,17.88077]
[1777379970712,40.49,76260.21,69.4,-0.27451,0.00015,17.88448]
[1777379972772,40.49,76260.8,69.4,-0.27439,0.00015,17.87724]
[1777379974278,40.49,76259.9,69.4,-0.27453,0.00015,17.88163]
[1777379975751,40.5,76262.85,69.4,-0.27408,0.00015,17.86806]
[1777379982274,40.5,76264.64,69.4,-0.27384,0.00015,17.86064]
[1777379982372,40.5,76264.72,69.4,-0.27383,0.00015,17.86043]
[1777379987855,40.5,76268.87,69.4,-0.27318,0.00015,17.8404]
[1777379992890,40.5,76269.94,69.4,-0.273,0.00015,17.83474]
[1777379997924,40.49,76270.46,69.4,-0.2729,0.00015,17.83171]
[1777380001953,40.49,76280.33,69.4,-0.27138,0.00015,17.78451]
[1777380007178,40.49,76280.68,69.4,-0.27132,0.00015,17.78258]
[1777380012198,40.49,76285.96,69.4,-0.27051,0.00015,17.75719]
[1777380012251,40.49,76285.96,69.4,-0.27051,0.00015,17.75719]
[1777380012318,40.49,76285.96,69.4,-0.27051,0.00015,17.75719]
[1777380012348,40.49,76286.42,69.4,-0.27044,0.00015,17.75496]
[1777380012729,40.49,76286.42,69.4,-0.27044,0.00015,17.75496]
[1777380013411,40.49,76286.42,69.4,-0.27044,0.00015,17.75496]
[1777380014255,40.49,76286.8,69.4,-0.27038,0.00015,17.7531]
[1777380014328,40.48,76286.91,69.4,-0.27036,0.00015,17.75247]
[1777380015044,40.48,76294.11,69.4,-0.26926,0.00015,17.71794]
[1777380018065,40.48,76301.27,69.4,-0.26816,0.00015,17.68333]
[1777380019299,40.48,76301.27,69.4,-0.26816,0.00015,17.68333]
[1777380019518,40.48,76301.04,69.4,-0.26819,0.00015,17.68436]
[1777380020078,40.48,76300.97,69.4,-0.2682,0.00015,17.68461]
[1777380025161,40.48,76301.13,69.4,-0.26816,0.00015,17.68326]
[1777380025237,40.48,76301.13,69.4,-0.26816,0.00015,17.68326]
[1777380031155,40.47,76301.19,69.4,-0.26808,0.00015,17.67733]
[1777380035910,40.47,76299.03,69.4,-0.26839,0.00015,17.68714]
[1777380041228,40.46,76300.13,69.4,-0.2682,0.00015,17.68102]
[1777380045939,40.46,76298.39,69.4,-0.26845,0.00015,17.6888]
[1777380045943,40.46,76298.39,69.4,-0.26845,0.00015,17.6888]
[1777380051298,40.45,76299.25,69.4,-0.26829,0.00015,17.68381]
[1777380056333,40.45,76299.14,69.4,-0.26829,0.00015,17.68365]
[1777380059209,40.45,76300.7,69.4,-0.26804,0.00015,17.67587]
[1777380062936,40.44,76303.95,69.4,-0.26753,0.00015,17.65971]
[1777380062947,40.44,76303.95,69.4,-0.26753,0.00015,17.65971]
[1777380068419,40.44,76301.2,69.4,-0.26793,0.00015,17.67222]
[1777380071056,40.44,76301.56,69.4,-0.26787,0.00015,17.67023]
[1777380071158,40.44,76301.56,69.4,-0.26787,0.00015,17.67023]
[1777380073380,40.44,76308.75,69.4,-0.26677,0.00015,17.63532]
[1777380074838,40.44,76309.87,69.4,-0.26659,0.00015,17.6297]
[1777380079341,40.43,76308.9,69.4,-0.26673,0.00015,17.63394]
[1777380084370,40.43,76307.35,69.4,-0.26695,0.00015,17.64095]
[1777380086543,40.43,76307.17,69.4,-0.26697,0.00015,17.64162]
[1777380086568,40.43,76307.17,69.4,-0.26697,0.00015,17.64162]
[1777380086880,40.43,76307.17,69.4,-0.26697,0.00015,17.64162]
[1777380086919,40.43,76307.17,69.4,-0.26697,0.00015,17.64162]
[1777380086933,40.43,76307.17,69.4,-0.26697,0.00015,17.64162]
[1777380086979,40.43,76307.17,69.4,-0.26697,0.00015,17.64162]
[1777380087054,40.43,76304.72,69.4,-0.26734,0.00015,17.65334]
[1777380087718,40.43,76304.72,69.4,-0.26734,0.00015,17.65334]
[1777380087872,40.43,76304.72,69.4,-0.26734,0.00015,17.65334]
[1777380087912,40.43,76304.72,69.4,-0.26734,0.00015,17.65334]
[1777380088238,40.43,76300.8,69.4,-0.26793,0.00015,17.67223]
[1777380088867,40.43,76300.8,69.4,-0.26793,0.00015,17.67223]
[1777380088919,40.43,76291.83,69.4,-0.26929,0.00015,17.71521]
[1777380090022,40.43,76291.83,69.4,-0.26929,0.00015,17.71521]
[1777380090911,40.43,76289.17,69.4,-0.2697,0.00015,17.72782]
[1777380096790,40.42,76294.62,69.4,-0.26881,0.00015,17.69631]
[1777380100465,40.42,76295.35,69.4,-0.26868,0.00015,17.69247]
[1777380100497,40.42,76295.35,69.4,-0.26868,0.00015,17.69247]
[1777380100818,40.42,76295.44,69.4,-0.26867,0.00015,17.69193]
[1777380100918,40.42,76295.44,69.4,-0.26867,0.00015,17.69193]
[1777380101154,40.42,76295.44,69.4,-0.26867,0.00015,17.69193]
[1777380101319,40.42,76295.44,69.4,-0.26867,0.00015,17.69193]
[1777380101420,40.42,76293.43,69.4,-0.26897,0.00015,17.70147]
[1777380106448,40.42,76289.83,69.4,-0.26951,0.00015,17.71843]
[1777380109706,40.41,76286.4,69.4,-0.27002,0.00015,17.73461]
[1777380115209,40.41,76287.52,69.4,-0.26984,0.00015,17.72877]
[1777380116399,40.41,76287.08,69.4,-0.2699,0.00015,17.73078]
[1777380120497,40.41,76287.72,69.4,-0.26979,0.00015,17.72731]
[1777380123064,40.41,76288.25,69.4,-0.2697,0.00015,17.72448]
[1777380123666,40.41,76288.25,69.4,-0.2697,0.00015,17.72438]
[1777380123914,40.41,76288.25,69.4,-0.2697,0.00015,17.72438]
[1777380127878,40.4,76286.08,69.4,-0.27002,0.00015,17.73436]
[1777380133709,40.4,76286.32,69.4,-0.26996,0.00015,17.73254]
[1777380137775,40.4,76286.39,69.4,-0.26994,0.00015,17.73176]
[1777380138728,40.4,76286.13,69.4,-0.26997,0.00015,17.73289]
[1777380140315,40.39,76286.13,69.4,-0.26997,0.00015,17.73278]
[1777380141953,40.39,76286.48,69.4,-0.26991,0.00015,17.73087]
[1777380145037,40.39,76286.28,69.4,-0.26993,0.00015,17.73149]
[1777380146262,40.39,76286.94,69.4,-0.26983,0.00015,17.72822]
[1777380152002,40.39,76286.15,69.4,-0.26989,0.00015,17.72661]
[1777380153284,40.39,76286.15,69.4,-0.26989,0.00015,17.72661]
[1777380155813,40.38,76281.93,69.4,-0.27052,0.00015,17.74644]
[1777380155850,40.38,76281.93,69.4,-0.27052,0.00015,17.74644]
[1777380157922,40.38,76275.57,69.4,-0.27149,0.00015,17.77649]
[1777380158293,40.38,76275.57,69.4,-0.27149,0.00015,17.77649]
[1777380158418,40.38,76275.57,69.4,-0.27149,0.00015,17.77649]
[1777380158520,40.38,76274.1,69.4,-0.27171,0.00015,17.78333]
[1777380164086,40.38,76269.57,69.4,-0.27238,0.00015,17.8042]
[1777380167051,40.37,76269.7,69.4,-0.27235,0.00015,17.80335]
[1777380167116,40.37,76267.8,69.4,-0.27264,0.00015,17.81225]
[1777380168973,40.38,76266.45,69.4,-0.27285,0.00015,17.81885]
[1777380174162,40.38,76268.5,69.4,-0.27258,0.00015,17.81031]
[1777380176798,40.4,76272.06,69.4,-0.2721,0.00015,17.79584]
[1777380177183,40.41,76271.91,69.4,-0.2722,0.00015,17.79875]
[1777380182218,40.41,76272.33,69.4,-0.27211,0.00015,17.79596]
[1777380187253,40.41,76271.12,69.4,-0.27229,0.00015,17.8016]
[1777380191697,40.41,76273.92,69.4,-0.27186,0.00015,17.78822]
[1777380191824,40.41,76273.92,69.4,-0.27186,0.00015,17.78822]
[1777380192318,40.41,76273.92,69.4,-0.27186,0.00015,17.78822]
[1777380192420,40.41,76281.49,69.4,-0.2707,0.00015,17.75217]
[1777380193212,40.41,76281.49,69.4,-0.2707,0.00015,17.75217]
[1777380198329,40.4,76284.08,69.4,-0.27028,0.00015,17.73915]
[1777380202111,40.4,76285.14,69.4,-0.27011,0.00015,17.73376]
[1777380207393,40.4,76284.91,69.4,-0.27014,0.00015,17.73463]
[1777380208392,40.4,76284.91,69.4,-0.27014,0.00015,17.73463]
[1777380210557,40.4,76283.88,69.4,-0.2703,0.00015,17.7395]
[1777380210746,40.4,76283.53,69.4,-0.27035,0.00015,17.74114]
[1777380210764,40.4,76283.53,69.4,-0.27035,0.00015,17.74114]
[1777380212108,40.4,76289.04,69.4,-0.26947,0.00015,17.7101]
[1777380213827,40.4,76295.49,69.4,-0.26848,0.00015,17.679]
[1777380214180,40.4,76295.49,69.4,-0.26848,0.00015,17.679]
[1777380219227,40.4,76297.59,69.4,-0.26816,0.00015,17.6687]
[1777380225528,40.39,76300.75,69.4,-0.26767,0.00015,17.65332]
[1777380225627,40.39,76301.26,69.4,-0.26759,0.00015,17.65084]
[1777380226237,40.39,76301.26,69.4,-0.26759,0.00015,17.65084]
[1777380226241,40.39,76301.26,69.4,-0.26759,0.00015,17.65084]
[1777380226480,40.39,76301.26,69.4,-0.26759,0.00015,17.65084]
[1777380226529,40.39,76306.44,69.4,-0.26681,0.00015,17.62582]
[1777380228342,40.39,76306.91,69.4,-0.26673,0.00015,17.62354]
[1777380228509,40.39,76306.91,69.4,-0.26673,0.00015,17.62354]
[1777380228543,40.39,76308.8,69.4,-0.26645,0.00015,17.61442]
[1777380229290,40.39,76308.8,69.4,-0.26645,0.00015,17.61442]
[1777380232786,40.39,76312.26,69.4,-0.26592,0.00015,17.59762]
[1777380233687,40.39,76311.85,69.4,-0.26598,0.00015,17.5996]
[1777380236231,40.39,76312.35,69.4,-0.26591,0.00015,17.59714]
[1777380239263,40.39,76312.33,69.4,-0.26591,0.00015,17.59718]
[1777380241506,40.39,76312.43,69.4,-0.26589,0.00015,17.59667]
[1777380243443,40.39,76308.68,69.4,-0.26646,0.00015,17.6148]
[1777380246817,40.39,76306.97,69.4,-0.26672,0.00015,17.62294]
[1777380252712,40.39,76309.27,69.4,-0.26636,0.00015,17.61154]
[1777380257746,40.39,76309.1,69.4,-0.26638,0.00015,17.61221]
[1777380263406,40.39,76309.0,69.4,-0.26639,0.00015,17.61258]
[1777380268660,40.39,76309.07,69.4,-0.26638,0.00015,17.6121]
[1777380269097,40.39,76310.23,69.4,-0.2662,0.00015,17.60645]
[1777380270910,40.39,76311.07,69.4,-0.26607,0.00015,17.60234]
[1777380271403,40.39,76311.07,69.4,-0.26607,0.00015,17.60234]
[1777380276804,40.39,76306.66,69.4,-0.2667,0.00015,17.61889]
[1777380283638,40.39,76308.55,69.4,-0.2664,0.00015,17.60949]
[1777380289940,40.38,76310.88,69.4,-0.26604,0.00015,17.59799]
[1777380296272,40.38,76311.19,69.4,-0.26599,0.00015,17.59638]
[1777380301992,40.38,76308.01,69.4,-0.26647,0.00015,17.61161]
[1777380303068,40.38,76293.88,69.4,-0.26862,0.00015,17.6797]
[1777380304190,40.38,76293.88,69.4,-0.26862,0.00015,17.6797]
[1777380309323,40.38,76293.08,69.4,-0.26872,0.00015,17.683]
[1777380312844,40.38,76292.79,69.4,-0.26875,0.00015,17.68395]
[1777380312975,40.38,76292.79,69.4,-0.26875,0.00015,17.68395]
[1777380313551,40.38,76292.79,69.4,-0.26875,0.00015,17.68383]
[1777380319045,40.37,76291.6,69.4,-0.26892,0.00015,17.68933]
[1777380323592,40.37,76291.66,69.4,-0.26891,0.00015,17.68875]
[1777380329250,40.37,76290.61,69.4,-0.26905,0.00015,17.69335]
[1777380334176,40.37,76291.57,69.4,-0.26886,0.00015,17.68386]
[1777380334186,40.37,76291.57,69.4,-0.26886,0.00015,17.68386]
[1777380338914,40.37,76292.15,69.4,-0.26877,0.00015,17.68079]
[1777380339320,40.37,76297.54,69.4,-0.26794,0.00015,17.6548]
[1777380342341,40.36,76304.32,69.4,-0.26691,0.00015,17.62193]
[1777380347342,40.36,76302.06,69.4,-0.26725,0.00015,17.63275]
[1777380352411,40.36,76302.76,69.4,-0.26713,0.00015,17.62914]
[1777380357446,40.36,76302.85,69.4,-0.26712,0.00015,17.62855]
[1777380362480,40.36,76306.04,69.4,-0.26663,0.00015,17.61302]
[1777380367515,40.36,76303.7,69.4,-0.26698,0.00015,17.6243]
[1777380372551,40.36,76299.71,69.4,-0.26759,0.00015,17.64349]
[1777380377588,40.36,76304.88,69.4,-0.2668,0.00015,17.61831]
[1777380382623,40.36,76304.81,69.4,-0.2668,0.00015,17.61862]
[1777380387657,40.36,76305.1,69.4,-0.26676,0.00015,17.61718]
[1777380392693,40.36,76306.15,69.4,-0.26656,0.00015,17.60744]
[1777380393863,40.36,76306.09,69.4,-0.26657,0.00015,17.60774]
[1777380393897,40.36,76306.09,69.4,-0.26657,0.00015,17.60774]
[1777380393960,40.36,76306.09,69.4,-0.26657,0.00015,17.60774]
[1777380394020,40.36,76306.09,69.4,-0.26657,0.00015,17.60774]
[1777380394494,40.36,76306.09,69.4,-0.26657,0.00015,17.60774]
[1777380394707,40.36,76310.98,69.4,-0.26583,0.00015,17.58403]
[1777380395836,40.36,76312.27,69.4,-0.26563,0.00015,17.57771]
[1777380397213,40.36,76312.83,69.4,-0.26555,0.00015,17.57495]
[1777380400356,40.36,76313.67,69.4,-0.26541,0.00015,17.57068]
[1777380400402,40.36,76313.67,69.4,-0.26541,0.00015,17.57068]
[1777380400749,40.36,76322.76,69.4,-0.26404,0.00015,17.52635]
[1777380400823,40.36,76322.76,69.4,-0.26404,0.00015,17.52635]
[1777380400843,40.36,76322.76,69.4,-0.26404,0.00015,17.52635]
[1777380400925,40.36,76322.76,69.4,-0.26404,0.00015,17.52635]
[1777380401755,40.36,76332.42,69.4,-0.26258,0.00015,17.47902]
[1777380406790,40.36,76330.69,69.4,-0.26284,0.00015,17.48757]
[1777380411825,40.36,76328.9,69.4,-0.26311,0.00015,17.49642]
[1777380414268,40.36,76330.4,69.4,-0.26289,0.00015,17.48907]
[1777380414273,40.36,76330.4,69.4,-0.26289,0.00015,17.48907]
[1777380414287,40.36,76330.4,69.4,-0.26289,0.00015,17.48907]
[1777380414294,40.36,76330.4,69.4,-0.26289,0.00015,17.48907]
[1777380414517,40.36,76330.4,69.4,-0.26289,0.00015,17.48907]
[1777380414619,40.36,76331.19,69.4,-0.26277,0.00015,17.48521]
[1777380417994,40.36,76332.22,69.4,-0.2626,0.00015,17.47986]
[1777380422054,40.35,76335.21,69.4,-0.26214,0.00015,17.4648]
[1777380422058,40.35,76335.21,69.4,-0.26214,0.00015,17.4648]
[1777380422173,40.35,76335.21,69.4,-0.26214,0.00015,17.4648]
[1777380422815,40.35,76335.21,69.4,-0.26214,0.00015,17.46472]
[1777380423078,40.35,76335.21,69.4,-0.26214,0.00015,17.46472]
[1777380423104,40.35,76335.21,69.4,-0.26214,0.00015,17.46472]
[1777380423471,40.35,76335.21,69.4,-0.26214,0.00015,17.46472]
[1777380423598,40.35,76335.21,69.4,-0.26214,0.00015,17.46472]
[1777380423682,40.35,76335.22,69.4,-0.26214,0.00015,17.46462]
[1777380423904,40.35,76335.22,69.4,-0.26214,0.00015,17.46462]
[1777380424243,40.35,76335.22,69.4,-0.26214,0.00015,17.46462]
[1777380424271,40.35,76335.22,69.4,-0.26214,0.00015,17.46462]
[1777380424534,40.35,76335.22,69.4,-0.26214,0.00015,17.46462]
[1777380424759,40.35,76335.22,69.4,-0.26214,0.00015,17.46462]
[1777380425551,40.35,76338.76,69.4,-0.2616,0.00015,17.4471]
[1777380426676,40.35,76345.19,69.4,-0.26063,0.00015,17.41532]
[1777380430113,40.35,76339.79,69.4,-0.26143,0.00015,17.44167]
[1777380436277,40.35,76341.11,69.4,-0.26122,0.00015,17.43463]
[1777380436470,40.35,76341.11,69.4,-0.26122,0.00015,17.43463]
[1777380436539,40.35,76341.11,69.4,-0.26122,0.00015,17.43463]
[1777380437775,40.35,76342.09,69.4,-0.26107,0.00015,17.42971]
[1777380437784,40.35,76342.09,69.4,-0.26107,0.00015,17.42971]
[1777380437838,40.35,76342.09,69.4,-0.26107,0.00015,17.42971]
[1777380437940,40.35,76341.76,69.4,-0.26112,0.00015,17.43125]
[1777380438052,40.35,76341.76,69.4,-0.26112,0.00015,17.43125]
[1777380438124,40.35,76341.76,69.4,-0.26112,0.00015,17.43125]
[1777380438140,40.35,76341.76,69.4,-0.26112,0.00015,17.43125]
[1777380439810,40.34,76333.76,69.4,-0.26232,0.00015,17.47043]
[1777380445057,40.34,76333.61,69.4,-0.26232,0.00015,17.47039]
[1777380449708,40.34,76333.96,69.4,-0.26225,0.00015,17.46828]
[1777380453182,40.33,76335.28,69.4,-0.262,0.00015,17.45661]
[1777380453531,40.33,76335.28,69.4,-0.262,0.00015,17.45661]
[1777380456154,40.33,76335.69,69.4,-0.26193,0.00015,17.45425]
[1777380461168,40.33,76336.1,69.4,-0.26186,0.00015,17.4519]
[1777380461170,40.33,76336.1,69.4,-0.26186,0.00015,17.4519]
[1777380465174,40.33,76337.6,69.4,-0.26162,0.00015,17.44432]
[1777380465191,40.33,76337.6,69.4,-0.26162,0.00015,17.44432]
[1777380466582,40.33,76337.68,69.4,-0.26161,0.00015,17.44389]
[1777380468075,40.33,76339.8,69.4,-0.26129,0.00015,17.43336]
[1777380468311,40.33,76339.8,69.4,-0.26129,0.00015,17.43336]
[1777380468842,40.33,76339.8,69.4,-0.26129,0.00015,17.43336]
[1777380469311,40.33,76339.6,69.4,-0.26132,0.00015,17.43432]
[1777380470839,40.33,76344.29,69.4,-0.26061,0.00015,17.41111]
[1777380470840,40.33,76344.29,69.4,-0.26061,0.00015,17.41111]
[1777380470871,40.33,76351.29,69.4,-0.25956,0.00015,17.37643]
[1777380471018,40.33,76351.29,69.4,-0.25956,0.00015,17.37643]
[1777380471771,40.33,76351.9,69.4,-0.25947,0.00015,17.37338]
[1777380472290,40.33,76351.9,69.4,-0.25947,0.00015,17.37338]
[1777380473980,40.33,76352.92,69.4,-0.25931,0.00015,17.36812]
[1777380475978,40.32,76353.61,69.4,-0.2592,0.00015,17.36451]
[1777380476026,40.32,76353.61,69.4,-0.2592,0.00015,17.36451]
[1777380476035,40.32,76353.61,69.4,-0.2592,0.00015,17.36451]
[1777380476035,40.32,76353.61,69.4,-0.2592,0.00015,17.36451]
[1777380476054,40.32,76353.61,69.4,-0.2592,0.00015,17.36451]
[1777380476064,40.32,76353.61,69.4,-0.2592,0.00015,17.36451]
[1777380476066,40.32,76353.61,69.4,-0.2592,0.00015,17.36451]
[1777380476279,40.32,76353.61,69.4,-0.2592,0.00015,17.36451]
[1777380476723,40.32,76368.27,69.4,-0.25701,0.00015,17.29148]
[1777380477078,40.32,76368.27,69.4,-0.25701,0.00015,17.29148]
[1777380477155,40.32,76368.27,69.4,-0.25701,0.00015,17.29148]
[1777380477528,40.32,76368.27,69.4,-0.25701,0.00015,17.29148]
[1777380477592,40.32,76368.27,69.4,-0.25701,0.00015,17.29148]
[1777380477731,40.32,76368.27,69.4,-0.25701,0.00015,17.29148]
[1777380477868,40.32,76378.71,69.4,-0.25545,0.00015,17.23916]
[1777380478202,40.32,76378.71,69.4,-0.25545,0.00015,17.23916]
[1777380478419,40.32,76378.71,69.4,-0.25545,0.00015,17.23916]
[1777380478638,40.32,76376.44,69.4,-0.25579,0.00015,17.2505]
[1777380478963,40.32,76376.44,69.4,-0.25579,0.00015,17.2505]
[1777380479031,40.32,76376.44,69.4,-0.25579,0.00015,17.2505]
[1777380479241,40.32,76376.44,69.4,-0.25579,0.00015,17.2505]
[1777380479815,40.32,76376.44,69.4,-0.25579,0.00015,17.2505]
[1777380479804,40.32,76372.03,69.4,-0.25644,0.00015,17.27245]
[1777380480706,40.32,76372.03,69.4,-0.25644,0.00015,17.27245]
[1777380480716,40.32,76372.03,69.4,-0.25644,0.00015,17.27245]
[1777380480722,40.32,76372.03,69.4,-0.25644,0.00015,17.27245]
[1777380480826,40.32,76372.03,69.4,-0.25644,0.00015,17.27245]
[1777380481265,40.32,76371.09,69.4,-0.25658,0.00015,17.27708]
[1777380481838,40.32,76371.09,69.4,-0.25658,0.00015,17.27708]
[1777380481858,40.32,76371.09,69.4,-0.25658,0.00015,17.27708]
[1777380481313,40.32,76372.8,69.4,-0.25632,0.00015,17.26846]
[1777380482019,40.32,76372.8,69.4,-0.25632,0.00015,17.26846]
[1777380482727,40.32,76372.8,69.4,-0.25632,0.00015,17.26846]
[1777380482896,40.32,76369.53,69.4,-0.2568,0.00015,17.28467]
[1777380483044,40.32,76369.53,69.4,-0.2568,0.00015,17.28467]
[1777380483513,40.32,76369.53,69.4,-0.2568,0.00015,17.28467]
[1777380483568,40.32,76369.53,69.4,-0.2568,0.00015,17.28467]
[1777380483593,40.32,76369.53,69.4,-0.2568,0.00015,17.28467]
[1777380483594,40.32,76369.53,69.4,-0.2568,0.00015,17.28467]
[1777380483812,40.32,76361.66,69.4,-0.25798,0.00015,17.32384]
[1777380484218,40.32,76361.66,69.4,-0.25798,0.00015,17.32384]
[1777380484349,40.32,76361.66,69.4,-0.25798,0.00015,17.32384]
[1777380484387,40.32,76361.66,69.4,-0.25798,0.00015,17.32384]
[1777380484718,40.32,76361.66,69.4,-0.25798,0.00015,17.32384]
[1777380484747,40.32,76361.66,69.4,-0.25798,0.00015,17.32384]
[1777380484817,40.32,76374.98,69.4,-0.25599,0.00015,17.25722]
[1777380487039,40.32,76380.61,69.4,-0.25515,0.00015,17.22893]
[1777380487046,40.32,76380.61,69.4,-0.25515,0.00015,17.22893]
[1777380487081,40.32,76380.61,69.4,-0.25515,0.00015,17.22893]
[1777380487081,40.32,76380.61,69.4,-0.25515,0.00015,17.22893]
[1777380487293,40.32,76380.61,69.4,-0.25515,0.00015,17.22893]
[1777380487619,40.32,76380.61,69.4,-0.25515,0.00015,17.22893]
[1777380487866,40.32,76381.87,69.4,-0.25496,0.00015,17.2226]
[1777380488045,40.32,76381.87,69.4,-0.25496,0.00015,17.2226]
[1777380488886,40.32,76385.99,69.4,-0.25435,0.00015,17.2018]
[1777380489020,40.32,76385.99,69.4,-0.25435,0.00015,17.2018]
[1777380491106,40.32,76389.55,69.4,-0.25381,0.00015,17.18362]
[1777380491120,40.32,76389.55,69.4,-0.25381,0.00015,17.18362]
[1777380491123,40.32,76389.55,69.4,-0.25381,0.00015,17.18362]
[1777380491151,40.32,76389.55,69.4,-0.25381,0.00015,17.18362]
[1777380491156,40.32,76389.55,69.4,-0.25381,0.00015,17.18362]
[1777380491406,40.32,76389.55,69.4,-0.25381,0.00015,17.18362]
[1777380491627,40.32,76389.55,69.4,-0.25381,0.00015,17.18362]
[1777380491866,40.32,76397.1,69.4,-0.25269,0.00015,17.14539]
[1777380492030,40.32,76397.1,69.4,-0.25269,0.00015,17.14539]
[1777380492035,40.32,76397.1,69.4,-0.25269,0.00015,17.14539]
[1777380492043,40.32,76397.1,69.4,-0.25269,0.00015,17.14539]
[1777380492862,40.32,76397.1,69.4,-0.25269,0.00015,17.14539]
[1777380492889,40.32,76405.55,69.4,-0.25144,0.00015,17.10253]
[1777380493092,40.32,76405.55,69.4,-0.25144,0.00015,17.10253]
[1777380493126,40.32,76405.55,69.4,-0.25144,0.00015,17.10253]
[1777380493778,40.32,76408.42,69.4,-0.25102,0.00015,17.08785]
[1777380494318,40.32,76408.42,69.4,-0.25102,0.00015,17.08785]
[1777380494353,40.32,76408.42,69.4,-0.25102,0.00015,17.08785]
[1777380499367,40.32,76406.02,69.4,-0.25137,0.00015,17.09992]
[1777380499422,40.32,76406.02,69.4,-0.25137,0.00015,17.09992]
[1777380500982,40.32,76406.41,69.4,-0.25131,0.00015,17.09789]
[1777380501280,40.32,76406.41,69.4,-0.25131,0.00015,17.09789]
[1777380503324,40.31,76397.72,69.4,-0.25259,0.00015,17.14185]
[1777380503641,40.31,76397.72,69.4,-0.25259,0.00015,17.14185]
[1777380503712,40.31,76397.72,69.4,-0.25259,0.00015,17.14185]
[1777380503879,40.31,76394.66,69.4,-0.25304,0.00015,17.15724]
[1777380504084,40.31,76394.66,69.4,-0.25304,0.00015,17.15724]
[1777380504206,40.31,76394.66,69.4,-0.25304,0.00015,17.15724]
[1777380504519,40.31,76394.66,69.4,-0.25304,0.00015,17.15724]
[1777380504873,40.31,76391.2,69.4,-0.25355,0.00015,17.1747]
[1777380506576,40.31,76387.74,69.4,-0.25406,0.00015,17.19219]
[1777380507075,40.31,76387.17,69.4,-0.25415,0.00015,17.19509]
[1777380509623,40.32,76381.93,69.4,-0.25493,0.00015,17.22148]
[1777380509837,40.32,76381.93,69.4,-0.25493,0.00015,17.22148]
[1777380515079,40.31,76376.4,69.4,-0.25571,0.00015,17.24447]
[1777380515768,40.31,76376.4,69.4,-0.25571,0.00015,17.24447]
[1777380515786,40.31,76376.4,69.4,-0.25571,0.00015,17.24447]
[1777380515822,40.31,76371.99,69.4,-0.25637,0.00015,17.26653]
[1777380516796,40.31,76371.99,69.4,-0.25637,0.00015,17.26653]
[1777380516807,40.31,76371.99,69.4,-0.25637,0.00015,17.26653]
[1777380516861,40.31,76371.99,69.4,-0.25637,0.00015,17.26653]
[1777380518832,40.31,76366.15,69.4,-0.25724,0.00015,17.29574]
[1777380519903,40.31,76365.69,69.4,-0.25731,0.00015,17.29803]
[1777380521576,40.31,76366.18,69.4,-0.25723,0.00015,17.29557]
[1777380521591,40.31,76366.18,69.4,-0.25723,0.00015,17.29557]
[1777380521706,40.31,76366.18,69.4,-0.25723,0.00015,17.29557]
[1777380521710,40.31,76366.18,69.4,-0.25723,0.00015,17.29557]
[1777380521839,40.31,76366.18,69.4,-0.25723,0.00015,17.29557]
[1777380522104,40.31,76365.81,69.4,-0.25729,0.00015,17.29742]
[1777380522389,40.31,76365.81,69.4,-0.25729,0.00015,17.29742]
[1777380524579,40.31,76371.4,69.4,-0.25645,0.00015,17.2695]
[1777380525035,40.32,76372.88,69.4,-0.25623,0.00015,17.26213]
[1777380527563,40.32,76371.67,69.4,-0.25642,0.00015,17.26825]
[1777380532674,40.32,76371.41,69.4,-0.25646,0.00015,17.26973]
[1777380537040,40.32,76373.06,69.4,-0.25622,0.00015,17.26164]
[1777380537044,40.32,76373.06,69.4,-0.25622,0.00015,17.26164]
[1777380537079,40.32,76373.06,69.4,-0.25622,0.00015,17.26164]
[1777380537088,40.32,76373.06,69.4,-0.25622,0.00015,17.26164]
[1777380539787,40.32,76365.69,69.4,-0.25732,0.00015,17.29853]
[1777380541018,40.32,76360.69,69.4,-0.25807,0.00015,17.32342]
[1777380542222,40.32,76360.82,69.4,-0.25805,0.00015,17.32276]
[1777380542360,40.32,76360.82,69.4,-0.25805,0.00015,17.32276]
[1777380544778,40.32,76361.33,69.4,-0.25797,0.00015,17.32017]
[1777380546279,40.32,76357.14,69.4,-0.25859,0.00015,17.34096]
[1777380547607,40.32,76357.23,69.4,-0.25858,0.00015,17.34047]
[1777380547798,40.32,76357.23,69.4,-0.25858,0.00015,17.34047]
[1777380548479,40.32,76358.56,69.4,-0.25838,0.00015,17.33382]
[1777380549992,40.32,76366.84,69.4,-0.25714,0.00015,17.29253]
[1777380555838,40.32,76369.48,69.4,-0.25675,0.00015,17.27944]
[1777380556591,40.32,76369.83,69.4,-0.2567,0.00015,17.27771]
[1777380556651,40.32,76369.83,69.4,-0.2567,0.00015,17.27771]
[1777380557619,40.32,76373.79,69.4,-0.25611,0.00015,17.25793]
[1777380558774,40.32,76378.23,69.4,-0.25545,0.00015,17.2357]
[1777380559288,40.32,76380.07,69.4,-0.25518,0.00015,17.22652]
[1777380559304,40.32,76380.07,69.4,-0.25518,0.00015,17.22652]
[1777380559380,40.32,76380.07,69.4,-0.25518,0.00015,17.22652]
[1777380560969,40.32,76380.14,69.4,-0.25517,0.00015,17.22624]
[1777380561564,40.32,76379.22,69.4,-0.25531,0.00015,17.23093]
[1777380561838,40.32,76379.22,69.4,-0.25531,0.00015,17.23093]
[1777380566364,40.32,76374.31,69.4,-0.25605,0.00015,17.25582]
[1777380570596,40.32,76370.03,69.4,-0.25669,0.00015,17.27739]
[1777380571576,40.32,76367.61,69.4,-0.25705,0.00015,17.28952]
[1777380572766,40.32,76366.31,69.4,-0.25721,0.00015,17.29133]
[1777380572818,40.32,76366.31,69.4,-0.25721,0.00015,17.29133]
[1777380572955,40.32,76364.68,69.4,-0.25745,0.00015,17.29946]
[1777380574763,40.32,76364.72,69.4,-0.25745,0.00015,17.29934]
[1777380576689,40.32,76365.27,69.4,-0.25737,0.00015,17.29673]
[1777380576984,40.32,76372.07,69.4,-0.25636,0.00015,17.26284]
[1777380577018,40.32,76372.07,69.4,-0.25636,0.00015,17.26284]
[1777380577990,40.32,76377.12,69.4,-0.25561,0.00015,17.23763]
[1777380579750,40.32,76376.41,69.4,-0.25571,0.00015,17.24122]
[1777380585041,40.33,76375.73,69.4,-0.25582,0.00015,17.24501]
[1777380588276,40.33,76374.88,69.4,-0.25595,0.00015,17.24937]
[1777380588315,40.33,76374.88,69.4,-0.25595,0.00015,17.24937]
[1777380588545,40.33,76375.49,69.4,-0.25586,0.00015,17.24636]
[1777380589796,40.33,76375.49,69.4,-0.25586,0.00015,17.24636]
[1777380591864,40.33,76382.16,69.4,-0.25487,0.00015,17.21287]
[1777380592019,40.33,76382.16,69.4,-0.25487,0.00015,17.21287]
[1777380592413,40.33,76384.52,69.4,-0.25452,0.00015,17.20102]
[1777380595371,40.33,76388.17,69.4,-0.25398,0.00015,17.18275]
[1777380595590,40.33,76388.17,69.4,-0.25398,0.00015,17.18275]
[1777380602022,40.33,76393.82,69.4,-0.25315,0.00015,17.15456]
[1777380602973,40.33,76393.82,69.4,-0.25315,0.00015,17.15456]
[1777380603977,40.33,76394.69,69.4,-0.25303,0.00015,17.15036]
[1777380603983,40.33,76394.69,69.4,-0.25303,0.00015,17.15036]
[1777380604144,40.33,76398.88,69.4,-0.25241,0.00015,17.12926]
[1777380604351,40.33,76398.88,69.4,-0.25241,0.00015,17.12926]
[1777380604418,40.33,76398.88,69.4,-0.25241,0.00015,17.12926]
[1777380604781,40.33,76398.88,69.4,-0.25241,0.00015,17.12926]
[1777380604864,40.33,76406.62,69.4,-0.25128,0.00015,17.09014]
[1777380605590,40.33,76406.62,69.4,-0.25128,0.00015,17.09014]
[1777380610768,40.33,76407.97,69.4,-0.25107,0.00015,17.08318]
[1777380611705,40.33,76408.05,69.4,-0.25106,0.00015,17.08276]
[1777380613046,40.33,76409.04,69.4,-0.25091,0.00015,17.0777]
[1777380614247,40.33,76409.08,69.4,-0.25091,0.00015,17.07748]
[1777380614264,40.33,76409.08,69.4,-0.25091,0.00015,17.07748]
[1777380614778,40.33,76409.08,69.4,-0.25091,0.00015,17.07748]
[1777380614919,40.33,76409.08,69.4,-0.25091,0.00015,17.07748]
[1777380615001,40.33,76409.08,69.4,-0.25091,0.00015,17.07748]
[1777380619378,40.33,76411.34,69.4,-0.25058,0.00015,17.066]
[1777380622209,40.33,76409.72,69.4,-0.25081,0.00015,17.0742]
[1777380624483,40.33,76409.63,69.4,-0.25083,0.00015,17.07463]
[1777380628054,40.33,76411.09,69.4,-0.25061,0.00015,17.06717]
[1777380638971,40.33,76408.13,69.4,-0.251,0.00015,17.0772]
[1777380642566,40.33,76412.84,69.4,-0.2503,0.00015,17.05313]
[1777380642597,40.33,76412.84,69.4,-0.2503,0.00015,17.05313]
[1777380646021,40.33,76413.34,69.4,-0.25023,0.00015,17.05056]
[1777380649019,40.33,76414.76,69.4,-0.25002,0.00015,17.04332]
[1777380649379,40.33,76413.98,69.4,-0.25013,0.00015,17.04729]
[1777380653311,40.33,76417.32,69.4,-0.24964,0.00015,17.03029]
[1777380653618,40.33,76417.32,69.4,-0.24964,0.00015,17.03029]
[1777380653635,40.33,76414.76,69.4,-0.25002,0.00015,17.04335]
[1777380659564,40.32,76411.62,69.4,-0.25047,0.00015,17.05878]
[1777380661330,40.32,76411.71,69.4,-0.25045,0.00015,17.05822]
[1777380661420,40.32,76411.71,69.4,-0.25045,0.00015,17.05822]
[1777380661860,40.32,76411.71,69.4,-0.25045,0.00015,17.05822]
[1777380661913,40.32,76411.71,69.4,-0.25045,0.00015,17.05822]
[1777380662011,40.32,76412.03,69.4,-0.2504,0.00015,17.0565]
[1777380662837,40.32,76412.03,69.4,-0.2504,0.00015,17.0565]
[1777380668628,40.32,76407.39,69.4,-0.25108,0.00015,17.07984]
[1777380672525,40.32,76406.06,69.4,-0.25127,0.00015,17.08646]
[1777380677690,40.32,76400.72,69.4,-0.25204,0.00015,17.11311]
[1777380678632,40.32,76400.72,69.4,-0.25204,0.00015,17.11311]
[1777380681018,40.32,76404.4,69.4,-0.2515,0.00015,17.09432]
[1777380681727,40.32,76403.96,69.4,-0.25156,0.00015,17.09649]
[1777380681793,40.32,76398.71,69.4,-0.25233,0.00015,17.12302]
[1777380684969,40.32,76398.0,69.4,-0.25244,0.00015,17.12659]
[1777380685036,40.32,76397.99,69.4,-0.25244,0.00015,17.12663]
[1777380685241,40.32,76397.99,69.4,-0.25244,0.00015,17.12663]
[1777380685747,40.32,76398.09,69.4,-0.25242,0.00015,17.12603]
[1777380686620,40.32,76398.09,69.4,-0.25242,0.00015,17.12603]
[1777380687732,40.32,76394.32,69.4,-0.25298,0.00015,17.14507]
[1777380690855,40.32,76393.77,69.4,-0.25306,0.00015,17.14775]
[1777380691751,40.32,76393.84,69.4,-0.25305,0.00015,17.14736]
[1777380695333,40.31,76394.68,69.4,-0.25288,0.00015,17.13824]
[1777380695340,40.31,76394.68,69.4,-0.25288,0.00015,17.13824]
[1777380700030,40.31,76391.73,69.4,-0.25331,0.00015,17.15303]
[1777380700818,40.31,76391.37,69.4,-0.25336,0.00015,17.15481]
[1777380701859,40.31,76390.45,69.4,-0.2535,0.00015,17.15937]
[1777380704567,40.31,76389.44,69.4,-0.25364,0.00015,17.16437]
[1777380704619,40.31,76389.44,69.4,-0.25364,0.00015,17.16437]
[1777380704880,40.31,76389.25,69.4,-0.25367,0.00015,17.16528]
[1777380709915,40.31,76392.05,69.4,-0.25326,0.00015,17.15131]
[1777380714950,40.31,76394.44,69.4,-0.25291,0.00015,17.13948]
[1777380715273,40.31,76394.44,69.4,-0.25291,0.00015,17.13948]
[1777380720992,40.32,76394.82,69.4,-0.25287,0.00015,17.1379]
[1777380726029,40.32,76391.91,69.4,-0.2533,0.00015,17.15282]
[1777380728291,40.32,76391.63,69.4,-0.25335,0.00015,17.1543]
[1777380728301,40.32,76391.63,69.4,-0.25335,0.00015,17.1543]
[1777380728418,40.32,76391.63,69.4,-0.25335,0.00015,17.1543]
[1777380729054,40.32,76387.56,69.4,-0.25395,0.00015,17.17485]
[1777380729227,40.32,76387.56,69.5,-0.25395,0.00015,17.17485]
[1777380729229,40.32,76387.56,70.4,-0.25395,0.00015,17.17485]
[1777380729318,40.32,76387.56,70.4,-0.25395,0.00015,17.17485]
[1777380730061,40.32,76386.19,70.4,-0.25415,0.00015,17.1817]
[1777380730353,40.32,76386.19,70.4,-0.25415,0.00015,17.1817]
[1777380735816,40.32,76388.78,70.4,-0.25377,0.00015,17.16869]
[1777380741141,40.32,76392.35,70.4,-0.25325,0.00015,17.15085]
[1777380741596,40.32,76392.35,70.4,-0.25325,0.00015,17.15085]
[1777380747183,40.32,76389.66,70.4,-0.25365,0.00015,17.16461]
[1777380753225,40.32,76387.7,70.4,-0.25391,0.00015,17.16994]
[1777380754439,40.32,76387.7,70.4,-0.25391,0.00015,17.16994]
[1777380754520,40.32,76387.7,70.4,-0.25391,0.00015,17.16994]
[1777380754583,40.32,76388.03,70.4,-0.25386,0.00015,17.16829]
[1777380758364,40.32,76384.77,70.4,-0.25433,0.00015,17.1845]
[1777380758419,40.32,76384.77,70.4,-0.25433,0.00015,17.1845]
[1777380758665,40.32,76384.77,70.4,-0.25433,0.00015,17.1845]
[1777380758838,40.32,76384.77,70.4,-0.25433,0.00015,17.1845]
[1777380758939,40.32,76384.17,70.4,-0.25442,0.00015,17.18744]
[1777380759267,40.32,76384.17,70.4,-0.25442,0.00015,17.18744]
[1777380761005,40.32,76377.72,70.4,-0.25538,0.00015,17.21984]
[1777380762207,40.32,76376.54,70.4,-0.25555,0.00015,17.22573]
[1777380764458,40.32,76375.57,70.4,-0.2557,0.00015,17.23046]
[1777380768923,40.32,76374.67,70.4,-0.25582,0.00015,17.23477]
[1777380773319,40.32,76373.95,70.4,-0.25592,0.00015,17.23811]
[1777380773525,40.32,76373.95,70.4,-0.25592,0.00015,17.23811]
[1777380773627,40.32,76371.23,70.4,-0.25633,0.00015,17.25167]
[1777380776765,40.32,76369.17,70.4,-0.25663,0.00015,17.26198]
[1777380776864,40.32,76369.13,70.4,-0.25664,0.00015,17.26217]
[1777380783101,40.32,76371.28,70.4,-0.25632,0.00015,17.2514]
[1777380788899,40.32,76371.85,70.4,-0.25623,0.00015,17.24854]
[1777380794513,40.32,76368.77,70.4,-0.25669,0.00015,17.26391]
[1777380799548,40.31,76367.53,70.4,-0.25688,0.00015,17.27005]
[1777380805591,40.31,76366.99,70.4,-0.25695,0.00015,17.27266]
[1777380810627,40.31,76365.87,70.4,-0.25712,0.00015,17.27817]
[1777380815661,40.31,76366.59,70.4,-0.25697,0.00015,17.2698]
[1777380820776,40.31,76366.34,70.4,-0.25701,0.00015,17.271]
[1777380824743,40.31,76366.58,70.4,-0.25697,0.00015,17.26976]
[1777380824787,40.31,76366.2,70.4,-0.25703,0.00015,17.27165]
[1777380828017,40.31,76365.45,70.4,-0.25714,0.00015,17.2754]
[1777380833788,40.31,76366.0,70.4,-0.25706,0.00015,17.27266]
[1777380834917,40.31,76366.0,70.4,-0.25706,0.00015,17.27266]
[1777380836102,40.31,76364.23,70.4,-0.25732,0.00015,17.28149]
[1777380836182,40.31,76364.23,70.4,-0.25732,0.00015,17.28149]
[1777380836337,40.31,76362.5,70.4,-0.25758,0.00015,17.29011]
[1777380837704,40.31,76358.62,70.4,-0.25816,0.00015,17.30942]
[1777380837778,40.31,76358.62,70.4,-0.25816,0.00015,17.30942]
[1777380838303,40.31,76357.93,70.4,-0.25826,0.00015,17.31281]
[1777380838896,40.31,76357.93,70.4,-0.25826,0.00015,17.31281]
[1777380840077,40.31,76358.84,70.4,-0.25812,0.00015,17.30828]
[1777380841941,40.31,76359.03,70.4,-0.25809,0.00015,17.30726]
[1777380846290,40.31,76361.9,70.4,-0.25766,0.00015,17.29278]
[1777380847309,40.31,76359.4,70.4,-0.25802,0.00015,17.30492]
[1777380847558,40.31,76359.4,70.4,-0.25802,0.00015,17.30492]
[1777380847718,40.31,76359.4,70.4,-0.25802,0.00015,17.30492]
[1777380848106,40.31,76355.84,70.4,-0.25855,0.00015,17.32236]
[1777380850280,40.31,76355.95,70.4,-0.25854,0.00015,17.32212]
[1777380850318,40.31,76356.6,70.4,-0.25844,0.00015,17.31891]
[1777380850527,40.31,76356.6,70.4,-0.25844,0.00015,17.31891]
[1777380850618,40.31,76356.6,70.4,-0.25844,0.00015,17.31891]
[1777380851248,40.31,76356.6,70.4,-0.25844,0.00015,17.31891]
[1777380851965,40.31,76355.52,70.4,-0.25861,0.00015,17.32431]
[1777380852913,40.31,76354.63,70.4,-0.25874,0.00015,17.32875]
[1777380853523,40.31,76352.84,70.4,-0.25901,0.00015,17.33765]
[1777380853618,40.31,76352.84,70.4,-0.25901,0.00015,17.33765]
[1777380854199,40.31,76352.84,70.4,-0.25901,0.00015,17.33765]
[1777380854317,40.31,76354.02,70.4,-0.25883,0.00015,17.33172]
[1777380857118,40.31,76352.53,70.4,-0.25905,0.00015,17.33912]
[1777380859376,40.31,76351.23,70.4,-0.25925,0.00015,17.34553]
[1777380861227,40.31,76347.35,70.4,-0.25983,0.00015,17.36474]
[1777380865346,40.31,76347.89,70.4,-0.25974,0.00015,17.36187]
[1777380868785,40.31,76353.82,70.4,-0.25885,0.00015,17.33238]
[1777380869734,40.31,76355.01,70.4,-0.25867,0.00015,17.32646]
[1777380869907,40.31,76355.01,70.4,-0.25867,0.00015,17.32646]
[1777380871907,40.31,76355.38,70.4,-0.25858,0.00015,17.31998]
[1777380874183,40.31,76355.47,70.4,-0.25857,0.00015,17.31963]
[1777380879783,40.31,76355.56,70.4,-0.25856,0.00015,17.31945]
[1777380879788,40.31,76355.56,70.4,-0.25856,0.00015,17.31945]
[1777380885146,40.31,76353.66,70.4,-0.25885,0.00015,17.32899]
[1777380886427,40.31,76353.46,70.4,-0.25888,0.00015,17.32999]
[1777380886753,40.31,76353.46,70.4,-0.25888,0.00015,17.32999]
[1777380888818,40.31,76353.52,70.4,-0.25887,0.00015,17.32971]
[1777380888927,40.31,76353.52,70.4,-0.25887,0.00015,17.32971]
[1777380891107,40.31,76351.75,70.4,-0.25914,0.00015,17.33851]
[1777380891862,40.31,76351.75,70.4,-0.25914,0.00015,17.33851]
[1777380897231,40.31,76352.11,70.4,-0.25909,0.00015,17.33675]
[1777380902265,40.31,76354.52,70.4,-0.25873,0.00015,17.32484]
[1777380904189,40.31,76355.17,70.4,-0.25863,0.00015,17.32162]
[1777380909315,40.31,76354.48,70.4,-0.25874,0.00015,17.32516]
[1777380911588,40.31,76354.7,70.4,-0.2587,0.00015,17.32411]
[1777380917371,40.31,76353.24,70.4,-0.25893,0.00015,17.3315]
[1777380918489,40.31,76353.24,70.4,-0.25893,0.00015,17.3315]
[1777380921025,40.31,76354.62,70.4,-0.25872,0.00015,17.3247]
[1777380924014,40.31,76355.59,70.4,-0.25858,0.00015,17.31994]
[1777380924826,40.31,76356.55,70.4,-0.25843,0.00015,17.3152]
[1777380930462,40.32,76355.48,70.4,-0.2586,0.00015,17.32075]
[1777380935496,40.32,76355.27,70.4,-0.2586,0.00015,17.31728]
[1777380940532,40.32,76354.62,70.4,-0.2587,0.00015,17.32069]
[1777380945566,40.32,76354.61,70.4,-0.25871,0.00015,17.32091]
[1777380950602,40.32,76355.11,70.4,-0.25864,0.00015,17.31858]
[1777380955637,40.32,76354.52,70.4,-0.25873,0.00015,17.32165]
[1777380960672,40.32,76354.56,70.4,-0.25873,0.00015,17.32158]
[1777380965691,40.32,76356.35,70.4,-0.25846,0.00015,17.3128]
[1777380970750,40.32,76359.14,70.4,-0.25805,0.00015,17.29902]
[1777380976182,40.32,76358.9,70.4,-0.25809,0.00015,17.30037]
[1777380977928,40.32,76359.08,70.4,-0.25806,0.00015,17.29954]
[1777380978798,40.32,76367.5,70.4,-0.25681,0.00015,17.25762]
[1777380980780,40.32,76367.32,70.4,-0.25684,0.00015,17.2586]
[1777380982019,40.32,76367.29,70.4,-0.25684,0.00015,17.25883]
[1777380987058,40.33,76363.56,70.4,-0.25741,0.00015,17.27774]
[1777380992895,40.33,76357.05,70.4,-0.25835,0.00015,17.30567]
[1777380997930,40.33,76358.77,70.4,-0.2581,0.00015,17.29722]
[1777381003119,40.33,76360.42,70.4,-0.25785,0.00015,17.28912]
[1777381008771,40.33,76359.88,70.4,-0.25794,0.00015,17.29202]
[1777381014044,40.33,76359.78,70.4,-0.25796,0.00015,17.29271]
[1777381019078,40.33,76358.7,70.4,-0.25812,0.00015,17.29823]
[1777381020330,40.33,76358.7,70.4,-0.25812,0.00015,17.29823]
[1777381020335,40.33,76358.7,70.4,-0.25812,0.00015,17.29823]
[1777381020427,40.33,76358.7,70.4,-0.25812,0.00015,17.29823]
[1777381020760,40.33,76358.7,70.4,-0.25813,0.00015,17.29825]
[1777381020827,40.33,76358.7,70.4,-0.25813,0.00015,17.29825]
[1777381020866,40.33,76358.7,70.4,-0.25813,0.00015,17.29825]
[1777381021092,40.33,76353.99,70.4,-0.25883,0.00015,17.32168]
[1777381021520,40.33,76353.99,70.4,-0.25883,0.00015,17.32168]
[1777381021561,40.33,76353.99,70.4,-0.25883,0.00015,17.32168]
[1777381021813,40.33,76353.99,70.4,-0.25883,0.00015,17.32168]
[1777381022098,40.33,76342.91,70.4,-0.2605,0.00015,17.37662]
[1777381023832,40.33,76341.6,70.4,-0.26069,0.00015,17.3831]
[1777381026192,40.33,76340.13,70.4,-0.26092,0.00015,17.39036]
[1777381032168,40.33,76340.2,70.4,-0.2609,0.00015,17.38997]
[1777381034170,40.33,76339.32,70.4,-0.26104,0.00015,17.39431]
[1777381038675,40.33,76339.62,70.4,-0.26099,0.00015,17.39279]
[1777381042417,40.33,76339.15,70.4,-0.26106,0.00015,17.39508]
[1777381043245,40.33,76339.26,70.4,-0.26104,0.00015,17.39453]
[1777381048282,40.33,76338.13,70.4,-0.26121,0.00015,17.39988]
[1777381053267,40.33,76338.05,70.4,-0.26118,0.00015,17.39539]
[1777381053618,40.33,76338.77,70.4,-0.26107,0.00015,17.3918]
[1777381053628,40.33,76338.77,70.4,-0.26107,0.00015,17.3918]
[1777381053671,40.33,76338.77,70.4,-0.26107,0.00015,17.3918]
[1777381053985,40.33,76338.77,70.4,-0.26107,0.00015,17.3918]
[1777381054052,40.33,76338.77,70.4,-0.26107,0.00015,17.3918]
[1777381054083,40.33,76338.77,70.4,-0.26107,0.00015,17.3918]
[1777381054166,40.33,76338.77,70.4,-0.26107,0.00015,17.3918]
[1777381054262,40.33,76338.77,70.4,-0.26107,0.00015,17.3918]
[1777381054475,40.33,76354.47,70.4,-0.25871,0.00015,17.31406]
[1777381054816,40.33,76354.47,70.4,-0.25871,0.00015,17.31406]
[1777381054929,40.33,76354.47,70.4,-0.25871,0.00015,17.31406]
[1777381055457,40.33,76365.68,70.4,-0.25703,0.00015,17.25826]
[1777381055513,40.33,76365.68,70.4,-0.25703,0.00015,17.25826]
[1777381055561,40.33,76365.68,70.4,-0.25703,0.00015,17.25826]
[1777381055823,40.33,76365.68,70.4,-0.25703,0.00015,17.25826]
[1777381056209,40.33,76365.68,70.4,-0.25703,0.00015,17.25826]
[1777381056307,40.33,76365.68,70.4,-0.25703,0.00015,17.25826]
[1777381056328,40.33,76365.68,70.4,-0.25703,0.00015,17.25826]
[1777381056344,40.33,76356.64,70.4,-0.25838,0.00015,17.30335]
[1777381058581,40.33,76356.15,70.4,-0.25845,0.00015,17.30565]
[1777381059777,40.33,76355.7,70.4,-0.25852,0.00015,17.30783]
[1777381062270,40.33,76355.93,70.4,-0.25848,0.00015,17.30657]
[1777381063270,40.33,76358.03,70.4,-0.25816,0.00015,17.29608]
[1777381063535,40.33,76359.48,70.4,-0.25794,0.00015,17.28881]
[1777381067276,40.33,76359.65,70.4,-0.25792,0.00015,17.28785]
[1777381067298,40.33,76359.65,70.4,-0.25792,0.00015,17.28785]
[1777381070722,40.33,76361.41,70.4,-0.25765,0.00015,17.27897]
[1777381073281,40.33,76360.74,70.4,-0.25775,0.00015,17.28227]
[1777381076839,40.32,76359.61,70.4,-0.25791,0.00015,17.28779]
[1777381076974,40.32,76359.61,70.4,-0.25791,0.00015,17.28779]
[1777381077131,40.32,76359.61,70.4,-0.25791,0.00015,17.28779]
[1777381077825,40.32,76355.76,70.4,-0.25849,0.00015,17.30691]
[1777381081018,40.32,76353.17,70.4,-0.25887,0.00015,17.31963]
[1777381083270,40.32,76350.73,70.4,-0.25924,0.00015,17.33161]
[1777381083588,40.32,76350.73,70.4,-0.25923,0.00015,17.33154]
[1777381087204,40.32,76353.04,70.4,-0.25888,0.00015,17.31986]
[1777381093029,40.32,76357.55,70.4,-0.2582,0.00015,17.2971]
[1777381093069,40.32,76357.55,70.4,-0.2582,0.00015,17.2971]
[1777381093079,40.32,76357.55,70.4,-0.2582,0.00015,17.2971]
[1777381093114,40.32,76358.11,70.4,-0.25811,0.00015,17.29427]
[1777381096006,40.32,76361.81,70.4,-0.25755,0.00015,17.2757]
[1777381096108,40.32,76361.22,70.4,-0.25764,0.00015,17.27859]
[1777381097217,40.32,76361.22,70.4,-0.25764,0.00015,17.27859]
[1777381101276,40.32,76361.24,70.4,-0.25763,0.00015,17.2784]
[1777381105255,40.32,76363.41,70.4,-0.25731,0.00015,17.2675]
[1777381110107,40.32,76365.09,70.4,-0.25706,0.00015,17.25909]
[1777381112674,40.32,76360.34,70.4,-0.25773,0.00015,17.27804]
[1777381117770,40.32,76361.21,70.4,-0.25759,0.00015,17.27358]
[1777381121789,40.32,76361.42,70.4,-0.25756,0.00015,17.27247]
[1777381124813,40.32,76361.27,70.4,-0.25758,0.00015,17.27316]
[1777381124820,40.32,76361.29,70.4,-0.25758,0.00015,17.27305]
[1777381129854,40.31,76361.23,70.4,-0.25758,0.00015,17.2731]
[1777381132374,40.31,76361.81,70.4,-0.25749,0.00015,17.27016]
[1777381133884,40.31,76354.7,70.4,-0.25855,0.00015,17.30539]
[1777381135679,40.31,76354.54,70.4,-0.25857,0.00015,17.3061]
[1777381135700,40.31,76354.54,70.4,-0.25857,0.00015,17.3061]
[1777381135720,40.31,76354.54,70.4,-0.25857,0.00015,17.3061]
[1777381135898,40.31,76354.82,70.4,-0.25853,0.00015,17.30463]
[1777381136607,40.31,76354.82,70.4,-0.25853,0.00015,17.30463]
[1777381138031,40.31,76351.84,70.4,-0.25897,0.00015,17.31938]
[1777381138471,40.31,76351.84,70.4,-0.25897,0.00015,17.31938]
[1777381142135,40.31,76349.61,70.4,-0.2593,0.00015,17.33015]
[1777381142218,40.31,76349.61,70.4,-0.2593,0.00015,17.33015]
[1777381142315,40.31,76349.78,70.4,-0.25927,0.00015,17.32923]
[1777381142842,40.31,76349.78,70.4,-0.25927,0.00015,17.32923]
[1777381147982,40.31,76347.64,70.4,-0.25959,0.00015,17.33974]
[1777381153150,40.31,76347.46,70.4,-0.25961,0.00015,17.34055]
[1777381159060,40.31,76344.98,70.4,-0.25998,0.00015,17.35247]
[1777381160966,40.31,76344.79,70.4,-0.26,0.00015,17.35335]
[1777381166109,40.3,76346.82,70.4,-0.25969,0.00015,17.34293]
[1777381171144,40.3,76347.69,70.4,-0.25951,0.00015,17.33362]
[1777381172564,40.3,76347.69,70.4,-0.25951,0.00015,17.33362]
[1777381173199,40.3,76348.86,70.4,-0.25933,0.00015,17.32775]
[1777381174319,40.3,76347.85,70.4,-0.25948,0.00015,17.33271]
[1777381174422,40.3,76347.85,70.4,-0.25948,0.00015,17.33271]
[1777381174524,40.3,76348.96,70.4,-0.25931,0.00015,17.32715]
[1777381174991,40.3,76348.96,70.4,-0.25931,0.00015,17.32715]
[1777381175005,40.3,76348.96,70.4,-0.25931,0.00015,17.32715]
[1777381175222,40.3,76351.95,70.4,-0.25886,0.00015,17.31218]
[1777381175626,40.3,76351.95,70.4,-0.25886,0.00015,17.31218]
[1777381182271,40.29,76359.57,70.4,-0.25769,0.00015,17.27332]
[1777381184483,40.29,76359.6,70.4,-0.25768,0.00015,17.27305]
[1777381184489,40.29,76359.6,70.4,-0.25768,0.00015,17.27305]
[1777381184573,40.29,76359.62,70.4,-0.25768,0.00015,17.27283]
[1777381190327,40.29,76359.22,70.4,-0.25773,0.00015,17.27441]
[1777381191378,40.29,76359.22,70.4,-0.25773,0.00015,17.27441]
[1777381191962,40.29,76358.66,70.4,-0.25781,0.00015,17.27714]
[1777381194519,40.29,76360.93,70.4,-0.25746,0.00015,17.26569]
[1777381194771,40.29,76360.54,70.4,-0.25752,0.00015,17.26758]
[1777381194811,40.29,76360.54,70.4,-0.25752,0.00015,17.26758]
[1777381194846,40.29,76360.54,70.4,-0.25752,0.00015,17.26758]
[1777381194861,40.29,76360.54,70.4,-0.25752,0.00015,17.26758]
[1777381194907,40.29,76360.54,70.4,-0.25752,0.00015,17.26758]
[1777381194977,40.29,76360.54,70.4,-0.25752,0.00015,17.26758]
[1777381194992,40.29,76360.54,70.4,-0.25752,0.00015,17.26758]
[1777381195076,40.29,76360.54,70.4,-0.25752,0.00015,17.26758]
[1777381195229,40.29,76360.54,70.4,-0.25752,0.00015,17.26758]
[1777381195304,40.29,76360.54,70.4,-0.25752,0.00015,17.26758]
[1777381195361,40.29,76367.19,70.4,-0.25652,0.00015,17.23429]
[1777381195832,40.29,76367.19,70.4,-0.25652,0.00015,17.23429]
[1777381195834,40.29,76367.19,70.4,-0.25652,0.00015,17.23429]
[1777381196320,40.29,76367.19,70.4,-0.25652,0.00015,17.23429]
[1777381196326,40.29,76367.19,70.4,-0.25652,0.00015,17.23429]
[1777381196586,40.29,76374.69,70.4,-0.2554,0.00015,17.19661]
[1777381198258,40.29,76375.61,70.4,-0.25526,0.00015,17.19185]
[1777381198894,40.29,76377.55,70.4,-0.25497,0.00015,17.18198]
[1777381198935,40.29,76377.55,70.4,-0.25497,0.00015,17.18198]
[1777381199018,40.29,76377.55,70.4,-0.25497,0.00015,17.18198]
[1777381200330,40.29,76377.05,70.4,-0.25504,0.00015,17.18438]
[1777381200840,40.29,76376.7,70.4,-0.25509,0.00015,17.18602]
[1777381200920,40.29,76376.7,70.4,-0.25509,0.00015,17.18602]
[1777381201346,40.29,76376.7,70.4,-0.25509,0.00015,17.18602]
[1777381201571,40.29,76372.67,70.4,-0.25569,0.00015,17.20614]
[1777381202162,40.29,76372.67,70.4,-0.25569,0.00015,17.20614]
[1777381204018,40.28,76363.43,70.4,-0.25706,0.00015,17.25225]
[1777381204131,40.28,76363.43,70.4,-0.25706,0.00015,17.25225]
[1777381204233,40.28,76363.43,70.4,-0.25706,0.00015,17.25225]
[1777381204910,40.28,76365.79,70.4,-0.25671,0.00015,17.24035]
[1777381208046,40.28,76364.52,70.4,-0.25689,0.00015,17.24644]
[1777381208055,40.28,76364.52,70.4,-0.25689,0.00015,17.24644]
[1777381208317,40.28,76364.52,70.4,-0.25689,0.00015,17.24644]
[1777381208340,40.28,76364.52,70.4,-0.25689,0.00015,17.24644]
[1777381208344,40.28,76364.52,70.4,-0.25689,0.00015,17.24644]
[1777381208611,40.28,76358.54,70.4,-0.25778,0.00015,17.2762]
[1777381210609,40.28,76355.83,70.4,-0.25819,0.00015,17.28966]
[1777381212182,40.28,76356.38,70.4,-0.2581,0.00015,17.28679]
[1777381217369,40.28,76352.48,70.4,-0.25868,0.00015,17.3059]
[1777381221487,40.28,76353.11,70.4,-0.25857,0.00015,17.30248]
[1777381221547,40.28,76352.63,70.4,-0.25864,0.00015,17.3048]
[1777381223207,40.28,76352.02,70.4,-0.25873,0.00015,17.30773]
[1777381223218,40.28,76352.02,70.4,-0.25873,0.00015,17.30773]
[1777381223647,40.28,76352.02,70.4,-0.25873,0.00015,17.30773]
[1777381223562,40.28,76349.47,70.4,-0.25911,0.00015,17.3203]
[1777381223839,40.28,76349.47,70.4,-0.25911,0.00015,17.3203]
[1777381223918,40.28,76349.47,70.4,-0.25911,0.00015,17.3203]
[1777381224569,40.28,76347.91,70.4,-0.25934,0.00015,17.32797]
[1777381229604,40.27,76346.24,70.4,-0.25959,0.00015,17.33613]
[1777381234639,40.27,76345.55,70.4,-0.25965,0.00015,17.33473]
[1777381239674,40.27,76344.55,70.4,-0.2598,0.00015,17.33955]
[1777381241272,40.27,76345.83,70.4,-0.25961,0.00015,17.33316]
[1777381241687,40.27,76350.49,70.4,-0.2589,0.00015,17.30999]
[1777381246722,40.27,76352.86,70.4,-0.25854,0.00015,17.29804]
[1777381249291,40.27,76352.91,70.4,-0.25854,0.00015,17.29779]
[1777381249517,40.27,76352.91,70.4,-0.25854,0.00015,17.29779]
[1777381249622,40.27,76353.59,70.4,-0.25843,0.00015,17.29438]
[1777381250279,40.27,76353.59,70.4,-0.25843,0.00015,17.29438]
[1777381250281,40.27,76353.59,70.4,-0.25843,0.00015,17.29438]
[1777381250596,40.27,76353.59,70.4,-0.25843,0.00015,17.29438]
[1777381250605,40.27,76353.59,70.4,-0.25843,0.00015,17.29438]
[1777381255786,40.27,76354.27,70.4,-0.25832,0.00015,17.29048]
[1777381256995,40.27,76354.27,70.4,-0.25832,0.00015,17.29048]
[1777381257018,40.27,76354.27,70.4,-0.25832,0.00015,17.29048]
[1777381257070,40.27,76353.37,70.4,-0.25845,0.00015,17.29487]
[1777381257838,40.27,76353.37,70.4,-0.25845,0.00015,17.29487]
[1777381257952,40.27,76353.37,70.4,-0.25845,0.00015,17.29487]
[1777381258018,40.27,76353.37,70.4,-0.25845,0.00015,17.29487]
[1777381258020,40.27,76347.73,70.4,-0.25929,0.00015,17.32286]
[1777381262621,40.27,76346.85,70.4,-0.25943,0.00015,17.32721]
[1777381262835,40.27,76346.56,70.4,-0.25947,0.00015,17.32863]
[1777381265475,40.27,76345.61,70.4,-0.25961,0.00015,17.3333]
[1777381265499,40.27,76345.61,70.4,-0.25961,0.00015,17.3333]
[1777381265570,40.27,76345.76,70.4,-0.25959,0.00015,17.33251]
[1777381270483,40.27,76343.96,70.4,-0.25986,0.00015,17.34136]
[1777381272992,40.27,76346.99,70.4,-0.2594,0.00015,17.32629]
[1777381273038,40.27,76347.23,70.4,-0.25936,0.00015,17.3251]
[1777381278948,40.26,76351.52,70.4,-0.25871,0.00015,17.30345]
[1777381280962,40.26,76342.95,70.4,-0.25999,0.00015,17.34589]
[1777381285997,40.26,76344.02,70.4,-0.25982,0.00015,17.34017]
[1777381291033,40.26,76342.78,70.4,-0.25996,0.00015,17.34123]
[1777381296483,40.26,76343.0,70.4,-0.25992,0.00015,17.3398]
[1777381297589,40.26,76342.42,70.4,-0.26,0.00015,17.3426]
[1777381297653,40.26,76342.39,70.4,-0.26,0.00015,17.34267]
[1777381298659,40.26,76342.39,70.4,-0.26,0.00015,17.34267]
[1777381298697,40.26,76344.77,70.4,-0.25964,0.00015,17.33085]
[1777381299659,40.26,76344.77,70.4,-0.25964,0.00015,17.33085]
[1777381299731,40.26,76344.77,70.4,-0.25964,0.00015,17.33085]
[1777381300096,40.26,76348.59,70.4,-0.25907,0.00015,17.31184]
[1777381301838,40.25,76349.29,70.4,-0.25896,0.00015,17.30826]
[1777381301919,40.25,76349.29,70.4,-0.25896,0.00015,17.30826]
[1777381301959,40.25,76349.29,70.4,-0.25896,0.00015,17.30826]
[1777381302520,40.25,76349.29,70.4,-0.25896,0.00015,17.30826]
[1777381302621,40.25,76347.72,70.4,-0.25919,0.00015,17.31597]
[1777381305825,40.25,76342.6,70.4,-0.25996,0.00015,17.34138]
[1777381306138,40.25,76342.26,70.4,-0.26001,0.00015,17.34305]
[1777381307877,40.25,76342.07,70.4,-0.26004,0.00015,17.34394]
[1777381308151,40.25,76338.72,70.4,-0.26055,0.00015,17.36048]
[1777381313187,40.25,76337.99,70.4,-0.26065,0.00015,17.36391]
[1777381318156,40.25,76335.02,70.4,-0.26109,0.00015,17.3784]
[1777381318224,40.25,76335.01,70.4,-0.26109,0.00015,17.3784]
[1777381321131,40.25,76335.04,70.4,-0.26108,0.00015,17.37809]
[1777381321170,40.25,76335.04,70.4,-0.26108,0.00015,17.37809]
[1777381321201,40.25,76335.04,70.4,-0.26108,0.00015,17.37809]
[1777381321233,40.25,76335.04,70.4,-0.26108,0.00015,17.37809]
[1777381321694,40.25,76333.84,70.4,-0.26126,0.00015,17.38394]
[1777381321776,40.25,76333.84,70.4,-0.26126,0.00015,17.38394]
[1777381322029,40.25,76333.84,70.4,-0.26126,0.00015,17.38394]
[1777381322842,40.25,76331.68,70.4,-0.26159,0.00015,17.39455]
[1777381324443,40.25,76331.53,70.4,-0.26161,0.00015,17.39522]
[1777381324499,40.25,76331.53,70.4,-0.26161,0.00015,17.39522]
[1777381324538,40.25,76331.53,70.4,-0.26161,0.00015,17.39522]
[1777381324686,40.25,76331.53,70.4,-0.26161,0.00015,17.39522]
[1777381324706,40.25,76328.51,70.4,-0.26206,0.00015,17.41004]
[1777381324838,40.25,76328.51,70.4,-0.26206,0.00015,17.41004]
[1777381325618,40.25,76328.51,70.4,-0.26206,0.00015,17.41004]
[1777381325719,40.25,76322.62,70.4,-0.26296,0.00015,17.439]
[1777381326360,40.25,76322.62,70.4,-0.26296,0.00015,17.439]
[1777381326744,40.25,76317.38,70.4,-0.26375,0.00015,17.46475]
[1777381331940,40.25,76313.39,70.4,-0.26435,0.00015,17.48404]
[1777381337629,40.25,76309.86,70.4,-0.26488,0.00015,17.50093]
[1777381340362,40.24,76310.05,70.4,-0.26484,0.00015,17.49978]
[1777381341385,40.24,76316.98,70.4,-0.26378,0.00015,17.46573]
[1777381342325,40.24,76316.98,70.4,-0.26378,0.00015,17.46573]
[1777381342346,40.24,76316.98,70.4,-0.26378,0.00015,17.46573]
[1777381342392,40.24,76323.53,70.4,-0.26279,0.00015,17.43354]
[1777381344722,40.24,76324.62,70.4,-0.26262,0.00015,17.42818]
[1777381350041,40.24,76330.27,70.4,-0.26177,0.00015,17.40032]
[1777381353187,40.24,76332.45,70.4,-0.2614,0.00015,17.38491]
[1777381354228,40.24,76331.39,70.4,-0.26156,0.00015,17.39016]
[1777381354318,40.24,76331.39,70.4,-0.26156,0.00015,17.39016]
[1777381354617,40.24,76331.39,70.4,-0.26156,0.00015,17.39016]
[1777381354619,40.24,76331.08,70.4,-0.26161,0.00015,17.3917]
[1777381360100,40.24,76331.69,70.4,-0.26151,0.00015,17.38837]
[1777381365555,40.24,76324.15,70.4,-0.26264,0.00015,17.42513]
[1777381366883,40.24,76323.29,70.4,-0.26276,0.00015,17.42926]
[1777381373650,40.23,76324.98,70.4,-0.26249,0.00015,17.42043]
[1777381374527,40.23,76324.95,70.4,-0.26249,0.00015,17.42038]
[1777381379655,40.23,76324.4,70.4,-0.26256,0.00015,17.42259]
[1777381380520,40.23,76324.4,70.4,-0.26256,0.00015,17.42259]
[1777381384226,40.23,76319.67,70.4,-0.26327,0.00015,17.4455]
[1777381384318,40.23,76319.67,70.4,-0.26327,0.00015,17.4455]
[1777381384690,40.23,76318.54,70.4,-0.26344,0.00015,17.45095]
[1777381386957,40.23,76313.47,70.4,-0.2642,0.00015,17.47575]
[1777381387871,40.23,76311.51,70.4,-0.2645,0.00015,17.4853]
[1777381393495,40.23,76307.69,70.4,-0.26507,0.00015,17.50366]
[1777381398788,40.22,76306.72,70.4,-0.26521,0.00015,17.50793]
[1777381402647,40.22,76304.42,70.4,-0.26555,0.00015,17.51891]
[1777381404008,40.22,76302.25,70.4,-0.26588,0.00015,17.52932]
[1777381409823,40.22,76306.78,70.4,-0.26517,0.00015,17.50675]
[1777381411882,40.22,76316.12,70.4,-0.26371,0.00015,17.45615]
[1777381414210,40.22,76317.1,70.4,-0.26356,0.00015,17.45128]
[1777381414318,40.22,76317.1,70.4,-0.26356,0.00015,17.45128]
[1777381414419,40.22,76317.48,70.4,-0.2635,0.00015,17.44941]
[1777381416839,40.22,76317.81,70.4,-0.26344,0.00015,17.44771]
[1777381416850,40.21,76318.23,70.4,-0.26338,0.00015,17.44557]
[1777381417219,40.21,76318.23,70.4,-0.26338,0.00015,17.44557]
[1777381417925,40.21,76305.33,70.4,-0.26534,0.00015,17.50862]
[1777381423603,40.21,76303.72,70.4,-0.26558,0.00015,17.51619]
[1777381429484,40.21,76309.66,70.4,-0.26466,0.00015,17.48683]
[1777381435045,40.21,76306.85,70.4,-0.26508,0.00015,17.5002]
[1777381440844,40.21,76306.32,70.4,-0.26515,0.00015,17.50257]
[1777381446121,40.2,76309.05,70.4,-0.26472,0.00015,17.48883]
[1777381451157,40.2,76306.84,70.4,-0.26505,0.00015,17.4994]
[1777381456192,40.2,76306.68,70.4,-0.26507,0.00015,17.49991]
[1777381461227,40.2,76306.53,70.4,-0.26509,0.00015,17.50035]
[1777381466778,40.2,76306.26,70.4,-0.26512,0.00015,17.50143]
[1777381472879,40.2,76309.38,70.4,-0.2646,0.00015,17.48125]
[1777381478346,40.19,76307.81,70.4,-0.26483,0.00015,17.48864]
[1777381481914,40.19,76305.34,70.4,-0.2652,0.00015,17.50062]
[1777381487056,40.19,76305.87,70.4,-0.26511,0.00015,17.49768]
[1777381487761,40.19,76305.87,70.4,-0.26511,0.00015,17.49768]
[1777381488842,40.19,76304.37,70.4,-0.26534,0.00015,17.50495]
[1777381489975,40.19,76301.72,70.4,-0.26574,0.00015,17.51775]
[1777381495465,40.19,76300.81,70.4,-0.26586,0.00015,17.5217]
[1777381496793,40.19,76300.81,70.4,-0.26586,0.00015,17.5217]
[1777381497311,40.19,76301.43,70.4,-0.26577,0.00015,17.51859]
[1777381497318,40.19,76301.43,70.4,-0.26577,0.00015,17.51859]
[1777381497766,40.19,76301.43,70.4,-0.26577,0.00015,17.51859]
[1777381497881,40.19,76300.96,70.4,-0.26584,0.00015,17.5208]
[1777381498486,40.19,76293.74,70.4,-0.26694,0.00015,17.5559]
[1777381500650,40.19,76292.29,70.4,-0.26716,0.00015,17.56286]
[1777381502682,40.18,76293.39,70.4,-0.26699,0.00015,17.55735]
[1777381502841,40.18,76293.39,70.4,-0.26699,0.00015,17.55735]
[1777381502883,40.18,76288.4,70.4,-0.26775,0.00015,17.58148]
[1777381503000,40.18,76288.4,70.4,-0.26775,0.00015,17.58148]
[1777381503116,40.18,76288.4,70.4,-0.26775,0.00015,17.58148]
[1777381503219,40.18,76288.4,70.4,-0.26775,0.00015,17.58148]
[1777381503896,40.18,76278.38,70.4,-0.26928,0.00015,17.62982]
[1777381505382,40.18,76276.29,70.4,-0.26961,0.00015,17.63988]
[1777381505891,40.18,76275.3,70.4,-0.26976,0.00015,17.64463]
[1777381507177,40.18,76275.36,70.4,-0.26975,0.00015,17.64428]
[1777381509575,40.18,76282.62,70.4,-0.26863,0.00015,17.60917]
[1777381509745,40.18,76282.62,70.4,-0.26863,0.00015,17.60917]
[1777381509818,40.18,76282.62,70.4,-0.26863,0.00015,17.60917]
[1777381509884,40.18,76285.56,70.4,-0.26817,0.00015,17.59493]
[1777381510632,40.18,76285.56,70.4,-0.26817,0.00015,17.59493]
[1777381510957,40.18,76285.56,70.4,-0.26817,0.00015,17.59493]
[1777381514368,40.18,76288.48,70.4,-0.26772,0.00015,17.58055]
[1777381514418,40.18,76288.48,70.4,-0.26772,0.00015,17.58055]
[1777381514883,40.18,76287.72,70.4,-0.26783,0.00015,17.58419]
[1777381520128,40.18,76285.92,70.4,-0.26811,0.00015,17.59299]
[1777381525676,40.18,76286.48,70.4,-0.26803,0.00015,17.5904]
[1777381528947,40.18,76281.94,70.4,-0.26873,0.00015,17.6124]
[1777381528994,40.18,76278.61,70.4,-0.26924,0.00015,17.62848]
[1777381529064,40.18,76278.61,70.4,-0.26924,0.00015,17.62848]
[1777381529070,40.18,76278.61,70.4,-0.26924,0.00015,17.62848]
[1777381529885,40.18,76275.32,70.4,-0.26975,0.00015,17.64432]
[1777381530082,40.18,76275.32,70.4,-0.26975,0.00015,17.64432]
[1777381531627,40.18,76273.12,70.4,-0.27009,0.00015,17.65491]
[1777381531632,40.18,76273.12,70.4,-0.27009,0.00015,17.65491]
[1777381536842,40.18,76266.06,70.4,-0.27114,0.00015,17.68403]
[1777381537359,40.18,76265.68,70.4,-0.27119,0.00015,17.68581]
[1777381539482,40.18,76270.92,70.4,-0.27038,0.00015,17.66057]
[1777381544873,40.18,76273.68,70.4,-0.26995,0.00015,17.64722]
[1777381550850,40.18,76272.67,70.4,-0.27011,0.00015,17.65199]
[1777381554238,40.18,76272.91,70.4,-0.27007,0.00015,17.65079]
[1777381554958,40.18,76272.91,70.4,-0.27007,0.00015,17.65079]
[1777381557325,40.18,76272.68,70.4,-0.2701,0.00015,17.65184]
[1777381557993,40.18,76272.68,70.4,-0.2701,0.00015,17.65184]
[1777381559862,40.18,76270.97,70.4,-0.27036,0.00015,17.66003]
[1777381563761,40.18,76271.04,70.4,-0.27035,0.00015,17.65958]
[1777381565616,40.18,76271.59,70.4,-0.27026,0.00015,17.65688]
[1777381566300,40.18,76271.43,70.4,-0.27029,0.00015,17.65762]
[1777381567377,40.18,76270.73,70.4,-0.27039,0.00015,17.66096]
[1777381570014,40.18,76270.22,70.4,-0.27047,0.00015,17.66335]
[1777381571977,40.18,76272.7,70.4,-0.27009,0.00015,17.65136]
[1777381573286,40.18,76272.14,70.4,-0.27017,0.00015,17.654]
[1777381579047,40.18,76272.23,70.4,-0.27015,0.00015,17.65342]
[1777381580250,40.18,76272.23,70.4,-0.27015,0.00015,17.65342]
[1777381582671,40.17,76271.94,70.4,-0.2702,0.00015,17.65473]
[1777381584979,40.17,76273.45,70.4,-0.26996,0.00015,17.64742]
[1777381584985,40.17,76273.45,70.4,-0.26996,0.00015,17.64742]
[1777381584997,40.17,76273.45,70.4,-0.26996,0.00015,17.64742]
[1777381586077,40.17,76270.14,70.4,-0.27047,0.00015,17.66329]
[1777381589769,40.17,76259.86,70.4,-0.27205,0.00015,17.71236]
[1777381589837,40.17,76259.86,70.4,-0.27205,0.00015,17.71236]
[1777381589919,40.17,76259.86,70.4,-0.27205,0.00015,17.71236]
[1777381590020,40.17,76259.81,70.4,-0.27206,0.00015,17.71252]
[1777381595159,40.17,76256.96,70.4,-0.27246,0.00015,17.72134]
[1777381598634,40.17,76257.1,70.4,-0.27243,0.00015,17.72062]
[1777381598813,40.17,76257.1,70.4,-0.27243,0.00015,17.72062]
[1777381598848,40.17,76257.1,70.4,-0.27243,0.00015,17.72059]
[1777381600194,40.17,76250.14,70.4,-0.27353,0.00016,17.75433]
[1777381605229,40.18,76249.46,70.4,-0.27368,0.00016,17.75886]
[1777381610755,40.19,76248.94,70.4,-0.27379,0.00016,17.76237]
[1777381616306,40.2,76249.17,70.4,-0.27381,0.00016,17.76308]
[1777381617199,40.2,76249.17,70.4,-0.27381,0.00016,17.76308]
[1777381622348,40.21,76248.62,70.4,-0.27394,0.00016,17.76723]
[1777381624022,40.21,76248.62,70.4,-0.27394,0.00016,17.76723]
[1777381629018,40.22,76249.13,70.4,-0.27391,0.00016,17.76608]
[1777381639467,40.24,76249.19,70.4,-0.27399,0.00016,17.76883]
[1777381642020,40.24,76249.83,70.4,-0.2739,0.00016,17.76605]
[1777381642033,40.24,76250.38,70.4,-0.27382,0.00016,17.7637]
[1777381647522,40.25,76250.28,70.4,-0.27385,0.00016,17.76473]
[1777381652558,40.25,76249.61,70.4,-0.27393,0.00016,17.76349]
[1777381657593,40.25,76250.26,70.4,-0.27383,0.00016,17.76064]
[1777381662627,40.25,76248.73,70.4,-0.27408,0.00016,17.76813]
[1777381667663,40.25,76248.99,70.4,-0.27405,0.00016,17.76711]
[1777381669694,40.25,76249.03,70.4,-0.27404,0.00016,17.76696]
[1777381669710,40.25,76249.03,70.4,-0.27404,0.00016,17.76696]
[1777381670473,40.25,76246.52,70.4,-0.27443,0.00016,17.77889]
[1777381670530,40.25,76246.52,70.4,-0.27443,0.00016,17.77889]
[1777381670605,40.25,76246.52,70.4,-0.27443,0.00016,17.77889]
[1777381670749,40.25,76246.52,70.4,-0.27443,0.00016,17.77889]
[1777381670819,40.25,76246.52,70.4,-0.27443,0.00016,17.77889]
[1777381671107,40.25,76246.52,70.4,-0.27443,0.00016,17.77889]
[1777381671030,40.25,76228.7,70.4,-0.27721,0.00016,17.86279]
[1777381671189,40.25,76228.7,70.4,-0.27721,0.00016,17.86279]
[1777381671319,40.25,76228.7,70.4,-0.27721,0.00016,17.86279]
[1777381671643,40.25,76228.7,70.4,-0.27721,0.00016,17.86279]
[1777381671882,40.25,76228.7,70.4,-0.27721,0.00016,17.86279]
[1777381671940,40.26,76221.15,70.4,-0.27839,0.00016,17.89832]
[1777381672496,40.26,76221.15,70.4,-0.27839,0.00016,17.89832]
[1777381672799,40.26,76230.84,70.4,-0.27688,0.00016,17.85316]
[1777381673619,40.26,76230.84,70.4,-0.27688,0.00016,17.85316]
[1777381674018,40.26,76230.84,70.4,-0.27688,0.00016,17.85316]
[1777381674067,40.26,76234.25,70.4,-0.27636,0.00016,17.83737]
[1777381674410,40.26,76234.25,70.4,-0.27636,0.00016,17.83737]
[1777381675733,40.26,76234.21,70.4,-0.27637,0.00016,17.83773]
[1777381676300,40.26,76237.58,70.4,-0.27585,0.00016,17.82206]
[1777381676389,40.26,76237.58,70.4,-0.27585,0.00016,17.82206]
[1777381679517,40.26,76241.05,70.4,-0.27533,0.00016,17.8063]
[1777381681560,40.27,76234.97,70.4,-0.27629,0.00016,17.83531]
[1777381681718,40.27,76234.97,70.4,-0.27629,0.00016,17.83531]
[1777381681889,40.27,76234.97,70.4,-0.27629,0.00016,17.83531]
[1777381681928,40.27,76234.97,70.4,-0.27629,0.00016,17.83531]
[1777381682136,40.27,76234.97,70.4,-0.27629,0.00016,17.83531]
[1777381681995,40.27,76234.15,70.4,-0.27642,0.00016,17.83933]
[1777381682232,40.27,76234.15,70.4,-0.27642,0.00016,17.83933]
[1777381682257,40.27,76234.15,70.4,-0.27642,0.00016,17.83933]
[1777381682278,40.27,76234.15,70.4,-0.27642,0.00016,17.83933]
[1777381682539,40.27,76234.15,70.4,-0.27642,0.00016,17.83933]
[1777381682618,40.27,76234.15,70.4,-0.27642,0.00016,17.83933]
[1777381682839,40.27,76234.15,70.4,-0.27642,0.00016,17.83933]
[1777381682903,40.27,76216.8,70.4,-0.27914,0.00016,17.92065]
[1777381684357,40.27,76215.09,70.4,-0.27941,0.00016,17.92874]
[1777381684796,40.27,76215.09,70.4,-0.27941,0.00016,17.92874]
[1777381686498,40.27,76211.85,70.4,-0.27993,0.00016,17.94403]
[1777381686639,40.27,76211.85,70.4,-0.27993,0.00016,17.94403]
[1777381686718,40.27,76211.85,70.4,-0.27993,0.00016,17.94403]
[1777381686726,40.27,76211.85,70.4,-0.27993,0.00016,17.94403]
[1777381686738,40.27,76211.85,70.4,-0.27993,0.00016,17.94403]
[1777381686792,40.27,76211.85,70.4,-0.27993,0.00016,17.94403]
[1777381687764,40.27,76210.25,70.4,-0.28018,0.00016,17.95156]
[1777381687877,40.27,76210.25,70.4,-0.28018,0.00016,17.95156]
[1777381687887,40.27,76210.25,70.4,-0.28018,0.00016,17.95156]
[1777381687915,40.27,76210.25,70.4,-0.28018,0.00016,17.95156]
[1777381688083,40.27,76203.1,70.4,-0.28131,0.00016,17.98472]
[1777381688419,40.27,76203.1,70.4,-0.28131,0.00016,17.98472]
[1777381688616,40.27,76203.1,70.4,-0.28131,0.00016,17.98472]
[1777381689037,40.27,76184.18,70.4,-0.28429,0.00016,18.07167]
[1777381689218,40.27,76184.18,70.4,-0.28429,0.00016,18.07167]
[1777381690761,40.27,76183.45,70.4,-0.28441,0.00016,18.07503]
[1777381693768,40.28,76185.62,70.4,-0.28407,0.00016,18.06527]
[1777381694019,40.28,76185.62,70.4,-0.28407,0.00016,18.06527]
[1777381696646,40.28,76185.06,70.4,-0.28416,0.00016,18.06792]
[1777381699469,40.28,76182.05,70.4,-0.28464,0.00016,18.08175]
[1777381700053,40.28,76182.05,70.4,-0.28464,0.00016,18.08175]
[1777381700370,40.28,76182.34,70.4,-0.2846,0.00016,18.08045]
[1777381700423,40.28,76182.34,70.4,-0.2846,0.00016,18.08045]
[1777381700426,40.28,76182.34,70.4,-0.2846,0.00016,18.08045]
[1777381700506,40.28,76182.34,70.4,-0.2846,0.00016,18.08045]
[1777381700717,40.28,76182.34,70.4,-0.2846,0.00016,18.08045]
[1777381700924,40.28,76182.34,70.4,-0.2846,0.00016,18.08045]
[1777381700940,40.28,76176.5,70.4,-0.28552,0.00016,18.10705]
[1777381701916,40.28,76168.02,70.4,-0.28687,0.00016,18.14552]
[1777381702332,40.28,76168.02,70.4,-0.28687,0.00016,18.14552]
[1777381702443,40.28,76168.02,70.4,-0.28687,0.00016,18.14552]
[1777381703218,40.28,76172.2,70.4,-0.28621,0.00016,18.12663]
[1777381704174,40.28,76181.62,70.4,-0.28472,0.00016,18.08387]
[1777381704612,40.28,76181.62,70.4,-0.28472,0.00016,18.08387]
[1777381704789,40.28,76181.62,70.4,-0.28472,0.00016,18.08387]
[1777381705177,40.28,76190.91,70.4,-0.28325,0.00016,18.04146]
[1777381705888,40.28,76190.91,70.4,-0.28325,0.00016,18.04146]
[1777381705935,40.28,76190.91,70.4,-0.28325,0.00016,18.04146]
[1777381705988,40.28,76190.91,70.4,-0.28325,0.00016,18.04146]
[1777381705995,40.28,76190.91,70.4,-0.28325,0.00016,18.04146]
[1777381706093,40.28,76201.03,70.4,-0.28166,0.00016,17.99503]
[1777381706312,40.28,76201.03,70.4,-0.28166,0.00016,17.99503]
[1777381706393,40.28,76201.03,70.4,-0.28166,0.00016,17.99503]
[1777381706563,40.28,76201.03,70.4,-0.28166,0.00016,17.99503]
[1777381706818,40.28,76201.03,70.4,-0.28166,0.00016,17.99503]
[1777381706957,40.28,76212.75,70.4,-0.27982,0.00016,17.94096]
[1777381710351,40.28,76212.15,70.4,-0.27993,0.00016,17.94409]
[1777381710423,40.28,76212.15,70.4,-0.27993,0.00016,17.94409]
[1777381710505,40.28,76212.15,70.4,-0.27993,0.00016,17.94409]
[1777381713000,40.28,76201.06,70.4,-0.28164,0.00016,17.99099]
[1777381714384,40.28,76202.01,70.4,-0.28149,0.00016,17.98666]
[1777381714768,40.28,76202.01,70.4,-0.28149,0.00016,17.98666]
[1777381715171,40.28,76202.01,70.4,-0.28149,0.00016,17.98666]
[1777381715175,40.28,76202.01,70.4,-0.28149,0.00016,17.98666]
[1777381716023,40.28,76203.38,70.4,-0.28128,0.00016,17.98039]
[1777381717273,40.29,76205.85,70.4,-0.28089,0.00016,17.96912]
[1777381717632,40.29,76205.85,70.4,-0.28089,0.00016,17.96912]
[1777381717751,40.29,76205.85,70.4,-0.28089,0.00016,17.96912]
[1777381717839,40.29,76205.85,70.4,-0.28089,0.00016,17.96912]
[1777381718077,40.29,76205.85,70.4,-0.28089,0.00016,17.96912]
[1777381718170,40.29,76202.35,70.4,-0.28145,0.00016,17.98534]
[1777381718230,40.29,76202.35,70.4,-0.28145,0.00016,17.98534]
[1777381719042,40.29,76195.03,70.4,-0.2826,0.00016,18.01913]
[1777381719253,40.29,76195.03,70.4,-0.2826,0.00016,18.01913]
[1777381725087,40.29,76188.73,70.4,-0.28361,0.00016,18.04844]
[1777381730122,40.29,76189.51,70.4,-0.28349,0.00016,18.0451]
[1777381735164,40.29,76191.68,70.4,-0.28316,0.00016,18.03539]
[1777381735937,40.29,76190.94,70.4,-0.28328,0.00016,18.03884]
[1777381738291,40.29,76188.19,70.4,-0.28372,0.00016,18.05159]
[1777381743962,40.3,76182.63,70.4,-0.2846,0.00016,18.07714]
[1777381746722,40.3,76183.64,70.4,-0.28444,0.00016,18.0726]
[1777381749178,40.3,76188.07,70.4,-0.28375,0.00016,18.05245]
[1777381749318,40.3,76186.52,70.4,-0.28399,0.00016,18.05956]
[1777381749870,40.3,76186.52,70.4,-0.28399,0.00016,18.05956]
[1777381749971,40.3,76180.82,70.4,-0.2849,0.00016,18.08563]
[1777381751271,40.3,76172.66,70.4,-0.28619,0.00016,18.12274]
[1777381752685,40.3,76172.66,70.4,-0.28619,0.00016,18.12274]
[1777381754627,40.3,76175.85,70.4,-0.28569,0.00016,18.10834]
[1777381755020,40.3,76175.85,70.4,-0.28569,0.00016,18.10834]
[1777381757343,40.3,76177.33,70.4,-0.28546,0.00016,18.10175]
[1777381757385,40.3,76177.33,70.4,-0.28546,0.00016,18.10175]
[1777381757455,40.3,76177.33,70.4,-0.28546,0.00016,18.10175]
[1777381759377,40.3,76177.36,70.4,-0.28545,0.00016,18.10172]
[1777381759520,40.3,76177.36,70.4,-0.28545,0.00016,18.10172]
[1777381759621,40.3,76178.55,70.4,-0.28527,0.00016,18.09642]
[1777381760381,40.3,76178.55,70.4,-0.28527,0.00016,18.09642]
[1777381764118,40.3,76178.25,70.4,-0.28532,0.00016,18.0978]
[1777381769397,40.3,76175.86,70.4,-0.2857,0.00016,18.10866]
[1777381775004,40.3,76178.69,70.4,-0.28521,0.00016,18.09123]
[1777381778041,40.3,76175.76,70.4,-0.28568,0.00016,18.10459]
[1777381782040,40.3,76172.91,70.4,-0.28613,0.00016,18.11749]
[1777381782046,40.3,76172.91,70.4,-0.28613,0.00016,18.11749]
[1777381782096,40.3,76172.91,70.4,-0.28613,0.00016,18.11749]
[1777381782199,40.3,76173.49,70.4,-0.28604,0.00016,18.11486]
[1777381782327,40.3,76173.49,70.4,-0.28604,0.00016,18.11486]
[1777381782418,40.3,76173.49,70.4,-0.28604,0.00016,18.11486]
[1777381782547,40.3,76173.49,70.4,-0.28604,0.00016,18.11486]
[1777381782854,40.3,76166.87,70.4,-0.28709,0.00016,18.14483]
[1777381783471,40.3,76166.87,70.4,-0.28709,0.00016,18.14483]
[1777381783551,40.3,76166.87,70.4,-0.28709,0.00016,18.14483]
[1777381784051,40.3,76166.87,70.4,-0.28709,0.00016,18.14483]
[1777381784191,40.3,76158.53,70.4,-0.28842,0.00016,18.18238]
[1777381786788,40.3,76154.51,70.4,-0.28905,0.00016,18.20035]
[1777381786842,40.3,76154.51,70.4,-0.28905,0.00016,18.20035]
[1777381787060,40.3,76154.51,70.4,-0.28905,0.00016,18.20035]
[1777381787175,40.3,76154.51,70.4,-0.28905,0.00016,18.20035]
[1777381787560,40.3,76152.92,70.4,-0.28931,0.00016,18.20742]
[1777381787680,40.3,76152.92,70.4,-0.28931,0.00016,18.20742]
[1777381788164,40.3,76152.92,70.4,-0.28931,0.00016,18.20742]
[1777381788184,40.3,76139.81,70.4,-0.2914,0.00016,18.26577]
[1777381788754,40.3,76139.81,70.4,-0.2914,0.00016,18.26577]
[1777381788940,40.3,76133.3,70.4,-0.29244,0.00016,18.29475]
[1777381789369,40.3,76133.3,70.4,-0.29244,0.00016,18.29475]
[1777381789704,40.3,76133.3,70.4,-0.29244,0.00016,18.29475]
[1777381789716,40.3,76133.3,70.4,-0.29244,0.00016,18.29475]
[1777381789732,40.3,76133.3,70.4,-0.29244,0.00016,18.29475]
[1777381790047,40.3,76133.3,70.4,-0.29244,0.00016,18.29475]
[1777381791347,40.3,76130.42,70.4,-0.29291,0.00016,18.30772]
[1777381791572,40.3,76130.42,70.4,-0.29291,0.00016,18.30772]
[1777381791668,40.3,76130.42,70.4,-0.29291,0.00016,18.30772]
[1777381791957,40.3,76130.42,70.4,-0.29291,0.00016,18.30772]
[1777381792190,40.3,76130.42,70.4,-0.29291,0.00016,18.30772]
[1777381792254,40.31,76122.12,70.4,-0.29425,0.00016,18.34432]
[1777381792634,40.31,76122.12,70.4,-0.29425,0.00016,18.34432]
[1777381794780,40.3,76121.96,70.4,-0.29426,0.00016,18.3447]
[1777381794830,40.3,76121.96,70.4,-0.29426,0.00016,18.3447]
[1777381794958,40.3,76121.96,70.4,-0.29426,0.00016,18.3447]
[1777381794987,40.3,76121.96,70.4,-0.29426,0.00016,18.3447]
[1777381795005,40.3,76121.96,70.4,-0.29426,0.00016,18.3447]
[1777381795008,40.3,76121.96,70.4,-0.29426,0.00016,18.3447]
[1777381795088,40.3,76121.96,70.4,-0.29426,0.00016,18.3447]
[1777381795149,40.3,76121.96,70.4,-0.29426,0.00016,18.3447]
[1777381795175,40.3,76121.96,70.4,-0.29426,0.00016,18.3447]
[1777381795168,40.3,76122.72,70.4,-0.29414,0.00016,18.34119]
[1777381795321,40.3,76122.72,70.4,-0.29414,0.00016,18.34119]
[1777381795429,40.3,76122.72,70.4,-0.29414,0.00016,18.34119]
[1777381796066,40.3,76122.72,70.4,-0.29414,0.00016,18.34119]
[1777381796253,40.3,76122.72,70.4,-0.29414,0.00016,18.34119]
[1777381796119,40.3,76105.33,70.4,-0.29694,0.00016,18.41713]
[1777381796460,40.3,76105.33,70.4,-0.29694,0.00016,18.41713]
[1777381796493,40.3,76105.33,70.4,-0.29694,0.00016,18.41713]
[1777381796559,40.3,76105.33,70.4,-0.29694,0.00016,18.41713]
[1777381796754,40.3,76105.33,70.4,-0.29694,0.00016,18.41713]
[1777381796859,40.3,76105.33,70.4,-0.29694,0.00016,18.41713]
[1777381796896,40.3,76105.33,70.4,-0.29694,0.00016,18.41713]
[1777381796988,40.3,76105.33,70.4,-0.29694,0.00016,18.41713]
[1777381797046,40.3,76081.17,70.4,-0.30085,0.00016,18.52105]
[1777381797484,40.3,76081.17,70.4,-0.30085,0.00016,18.52105]
[1777381797712,40.3,76081.17,70.4,-0.30085,0.00016,18.52105]
[1777381797802,40.3,76081.17,70.4,-0.30085,0.00016,18.52105]
[1777381798313,40.3,76086.11,70.4,-0.30004,0.00016,18.49985]
[1777381798604,40.3,76093.5,70.4,-0.29884,0.00016,18.46807]
[1777381799669,40.3,76093.5,70.4,-0.29884,0.00016,18.46807]
[1777381799767,40.3,76102.52,70.4,-0.29737,0.00016,18.42872]
[1777381800690,40.3,76102.52,70.4,-0.29737,0.00016,18.42872]
[1777381800832,40.3,76102.52,70.4,-0.29737,0.00016,18.42872]
[1777381800861,40.3,76102.52,70.4,-0.29737,0.00016,18.42872]
[1777381800911,40.3,76102.52,70.4,-0.29737,0.00016,18.42872]
[1777381801202,40.3,76102.52,70.4,-0.29737,0.00016,18.42872]
[1777381801418,40.3,76101.7,70.4,-0.2975,0.00016,18.43227]
[1777381801679,40.3,76101.7,70.4,-0.2975,0.00016,18.43227]
[1777381801684,40.3,76101.7,70.4,-0.2975,0.00016,18.43227]
[1777381802155,40.3,76101.7,70.4,-0.2975,0.00016,18.43227]
[1777381802222,40.3,76082.01,70.4,-0.30069,0.00016,18.51689]
[1777381802401,40.3,76082.01,70.4,-0.30069,0.00016,18.51689]
[1777381802577,40.3,76082.01,70.4,-0.30069,0.00016,18.51689]
[1777381802836,40.3,76082.01,70.4,-0.30069,0.00016,18.51689]
[1777381803358,40.3,76076.46,70.4,-0.30159,0.00016,18.54045]
[1777381803370,40.3,76076.46,70.4,-0.30159,0.00016,18.54045]
[1777381803428,40.3,76076.46,70.4,-0.30159,0.00016,18.54045]
[1777381803749,40.3,76076.46,70.4,-0.30159,0.00016,18.54045]
[1777381804175,40.3,76070.09,70.4,-0.30263,0.00016,18.56747]
[1777381804838,40.3,76070.09,70.4,-0.30263,0.00016,18.56747]
[1777381804957,40.3,76070.09,70.4,-0.30263,0.00016,18.56747]
[1777381805189,40.3,76058.77,70.4,-0.30447,0.00016,18.61509]
[1777381805427,40.3,76058.77,70.4,-0.30447,0.00016,18.61509]
[1777381805508,40.3,76058.77,70.4,-0.30447,0.00016,18.61509]
[1777381805780,40.3,76058.77,70.4,-0.30447,0.00016,18.61509]
[1777381805805,40.3,76058.77,70.4,-0.30447,0.00016,18.61509]
[1777381805841,40.3,76058.77,70.4,-0.30447,0.00016,18.61509]
[1777381807155,40.3,76052.87,70.4,-0.30544,0.00016,18.63992]
[1777381807552,40.3,76052.49,70.4,-0.3055,0.00016,18.64157]
[1777381810175,40.3,76050.17,70.4,-0.30588,0.00016,18.6513]
[1777381810820,40.3,76049.41,70.4,-0.30601,0.00016,18.65449]
[1777381810831,40.3,76049.41,70.4,-0.30601,0.00016,18.65449]
[1777381810877,40.3,76049.41,70.4,-0.30601,0.00016,18.65449]
[1777381811068,40.3,76049.41,70.4,-0.30601,0.00016,18.65449]
[1777381811068,40.3,76049.41,70.4,-0.30601,0.00016,18.65449]
[1777381811268,40.3,76042.01,70.4,-0.30722,0.00016,18.68526]
[1777381811510,40.3,76042.01,70.4,-0.30722,0.00016,18.68526]
[1777381811598,40.3,76042.01,70.4,-0.30722,0.00016,18.68526]
[1777381811709,40.3,76042.01,70.4,-0.30722,0.00016,18.68526]
[1777381811814,40.3,76042.01,70.4,-0.30722,0.00016,18.68526]
[1777381811879,40.3,76042.01,70.4,-0.30722,0.00016,18.68526]
[1777381811903,40.3,76042.01,70.4,-0.30722,0.00016,18.68526]
[1777381812301,40.3,76042.01,70.4,-0.30722,0.00016,18.68526]
[1777381812251,40.3,76005.18,70.4,-0.3133,0.00017,18.83608]
[1777381812484,40.3,76005.18,70.4,-0.3133,0.00017,18.83608]
[1777381812649,40.3,76005.18,70.4,-0.3133,0.00017,18.83608]
[1777381812838,40.3,76005.18,70.4,-0.3133,0.00017,18.83608]
[1777381812913,40.3,76005.18,70.4,-0.3133,0.00017,18.83608]
[1777381813059,40.3,76005.18,70.4,-0.3133,0.00017,18.83608]
[1777381813168,40.3,76005.18,70.4,-0.3133,0.00017,18.83608]
[1777381813268,40.3,75980.69,70.4,-0.31736,0.00017,18.93389]
[1777381813667,40.3,75980.69,70.4,-0.31736,0.00017,18.93389]
[1777381813849,40.3,75980.69,70.4,-0.31736,0.00017,18.93389]
[1777381813958,40.3,75980.69,70.4,-0.31736,0.00017,18.93389]
[1777381814002,40.3,75980.69,70.4,-0.31736,0.00017,18.93389]
[1777381814010,40.3,75980.69,70.4,-0.31736,0.00017,18.93389]
[1777381814257,40.3,75981.0,70.4,-0.31731,0.00017,18.93263]
[1777381814427,40.3,75981.0,70.4,-0.31731,0.00017,18.93263]
[1777381814656,40.3,75981.0,70.4,-0.31731,0.00017,18.93263]
[1777381815427,40.3,75975.58,70.4,-0.31821,0.00017,18.95401]
[1777381815779,40.3,75975.58,70.4,-0.31821,0.00017,18.95401]
[1777381815790,40.3,75975.58,70.4,-0.31821,0.00017,18.95401]
[1777381815850,40.3,75975.58,70.4,-0.31821,0.00017,18.95401]
[1777381816220,40.3,75975.58,70.4,-0.31821,0.00017,18.95401]
[1777381816303,40.3,75975.58,70.4,-0.31821,0.00017,18.95401]
[1777381816838,40.3,75976.76,70.4,-0.31801,0.00017,18.94929]
[1777381816896,40.3,75983.47,70.4,-0.31689,0.00017,18.92278]
[1777381817389,40.3,75983.47,70.4,-0.31689,0.00017,18.92278]
[1777381817444,40.3,75983.47,70.4,-0.31689,0.00017,18.92278]
[1777381817485,40.3,75983.47,70.4,-0.31689,0.00017,18.92278]
[1777381817579,40.3,75983.47,70.4,-0.31689,0.00017,18.92278]
[1777381817632,40.3,75983.47,70.4,-0.31689,0.00017,18.92278]
[1777381817829,40.3,75983.47,70.4,-0.31689,0.00017,18.92278]
[1777381817968,40.3,75983.47,70.4,-0.31689,0.00017,18.92278]
[1777381818020,40.3,75983.47,70.4,-0.31689,0.00017,18.92278]
[1777381818183,40.3,75983.47,70.4,-0.31689,0.00017,18.92278]
[1777381818317,40.3,75992.22,70.4,-0.31544,0.00017,18.88795]
[1777381818511,40.3,75992.22,70.4,-0.31544,0.00017,18.88795]
[1777381818623,40.3,75992.22,70.4,-0.31544,0.00017,18.88795]
[1777381818970,40.3,75992.22,70.4,-0.31544,0.00017,18.88795]
[1777381819266,40.3,76021.94,70.4,-0.31051,0.00016,18.76775]
[1777381819620,40.3,76021.94,70.4,-0.31051,0.00016,18.76775]
[1777381820293,40.29,76025.84,70.4,-0.30984,0.00016,18.75093]
[1777381822199,40.28,76034.0,70.4,-0.30848,0.00016,18.7168]
[1777381823983,40.28,76031.19,70.4,-0.30892,0.00016,18.72798]
[1777381824083,40.28,76031.19,70.4,-0.30892,0.00016,18.72798]
[1777381824189,40.28,76031.19,70.4,-0.30892,0.00016,18.72798]
[1777381825251,40.28,76031.53,70.4,-0.30886,0.00016,18.72653]
[1777381825282,40.28,76021.66,70.4,-0.31049,0.00016,18.76704]
[1777381825387,40.28,76021.66,70.4,-0.31049,0.00016,18.76704]
[1777381825643,40.28,76021.66,70.4,-0.31049,0.00016,18.76704]
[1777381825662,40.28,76021.66,70.4,-0.31049,0.00016,18.76704]
[1777381826255,40.28,76021.66,70.4,-0.31049,0.00016,18.76704]
[1777381826007,40.28,76007.84,70.4,-0.31277,0.00017,18.82321]
[1777381826397,40.28,76007.84,70.4,-0.31277,0.00017,18.82321]
[1777381827105,40.28,76007.84,70.4,-0.31277,0.00017,18.82321]
[1777381827136,40.28,75998.05,70.4,-0.3144,0.00017,18.86283]
[1777381828792,40.28,75995.05,70.4,-0.3149,0.00017,18.87485]
[1777381829955,40.28,75997.49,70.4,-0.3145,0.00017,18.86511]
[1777381831220,40.28,75996.74,70.4,-0.31462,0.00017,18.86818]
[1777381831943,40.28,75999.08,70.4,-0.3142,0.00017,18.85435]
[1777381832114,40.28,75999.08,70.4,-0.3142,0.00017,18.85435]
[1777381832168,40.28,76004.49,70.4,-0.31331,0.00017,18.83262]
[1777381832355,40.28,76004.49,70.4,-0.31331,0.00017,18.83262]
[1777381832902,40.28,76004.49,70.4,-0.31331,0.00017,18.83262]
[1777381833178,40.28,76004.49,70.4,-0.31331,0.00017,18.83262]
[1777381833220,40.28,76016.9,70.4,-0.31126,0.00017,18.78229]
[1777381834208,40.28,76016.9,70.4,-0.31126,0.00017,18.78229]
[1777381834292,40.28,76028.91,70.4,-0.30928,0.00016,18.73323]
[1777381836083,40.28,76032.29,70.4,-0.30872,0.00016,18.71932]
[1777381838837,40.29,76028.89,70.4,-0.30929,0.00016,18.73356]
[1777381842864,40.29,76032.64,70.4,-0.30868,0.00016,18.71837]
[1777381842870,40.29,76032.64,70.4,-0.30868,0.00016,18.71837]
[1777381843320,40.29,76032.64,70.4,-0.30868,0.00016,18.71837]
[1777381842950,40.29,76026.09,70.4,-0.30976,0.00016,18.74529]
[1777381844212,40.29,76018.99,70.4,-0.31094,0.00016,18.77453]
[1777381845327,40.29,76018.99,70.4,-0.31094,0.00016,18.77453]
[1777381844964,40.29,76012.03,70.4,-0.31209,0.00017,18.80284]
[1777381847937,40.29,76014.9,70.4,-0.31163,0.00017,18.79148]
[1777381847985,40.29,76015.62,70.4,-0.31151,0.00017,18.78866]
[1777381851006,40.29,76023.01,70.4,-0.31029,0.00016,18.75851]
[1777381851576,40.29,76023.01,70.4,-0.31029,0.00016,18.75851]
[1777381851584,40.29,76023.01,70.4,-0.31029,0.00016,18.75851]
[1777381851653,40.29,76023.01,70.4,-0.31029,0.00016,18.75851]
[1777381857556,40.3,76019.57,70.4,-0.31087,0.00016,18.77288]
[1777381857821,40.3,76019.57,70.4,-0.31087,0.00016,18.77288]
[1777381857845,40.3,76019.57,70.4,-0.31087,0.00016,18.77288]
[1777381857985,40.3,76019.57,70.4,-0.31087,0.00016,18.77288]
[1777381858325,40.3,76020.15,70.4,-0.31078,0.00016,18.77056]
[1777381859507,40.3,76016.19,70.4,-0.31144,0.00017,18.78682]
[1777381859696,40.3,76016.19,70.4,-0.31144,0.00017,18.78682]
[1777381860149,40.3,76016.19,70.4,-0.31144,0.00017,18.78682]
[1777381860153,40.3,76016.19,70.4,-0.31144,0.00017,18.78682]
[1777381860165,40.3,76016.19,70.4,-0.31144,0.00017,18.78682]
[1777381860220,40.3,76018.12,70.4,-0.31112,0.00016,18.77908]
[1777381861306,40.3,76024.62,70.4,-0.31005,0.00016,18.75259]
[1777381865002,40.3,76028.68,70.4,-0.30939,0.00016,18.73618]
[1777381865224,40.3,76028.68,70.4,-0.30939,0.00016,18.73618]
[1777381865667,40.3,76031.88,70.4,-0.30887,0.00016,18.72311]
[1777381865974,40.3,76031.88,70.4,-0.30887,0.00016,18.72311]
[1777381866195,40.3,76031.88,70.4,-0.30887,0.00016,18.72311]
[1777381866258,40.3,76037.89,70.4,-0.30789,0.00016,18.69842]
[1777381867226,40.3,76047.23,70.4,-0.30636,0.00016,18.65977]
[1777381868130,40.31,76054.83,70.4,-0.30512,0.00016,18.62819]
[1777381869896,40.31,76055.2,70.4,-0.30507,0.00016,18.6268]
[1777381871009,40.31,76052.72,70.4,-0.30548,0.00016,18.63734]
[1777381871013,40.31,76052.72,70.4,-0.30548,0.00016,18.63734]
[1777381871101,40.31,76052.72,70.4,-0.30548,0.00016,18.63734]
[1777381871878,40.31,76048.45,70.4,-0.30618,0.00016,18.65521]
[1777381872160,40.31,76040.16,70.4,-0.30754,0.00016,18.68978]
[1777381873080,40.31,76040.16,70.4,-0.30754,0.00016,18.68978]
[1777381873280,40.31,76040.16,70.4,-0.30754,0.00016,18.68978]
[1777381873689,40.31,76038.74,70.4,-0.30778,0.00016,18.69578]
[1777381875807,40.31,76046.17,70.4,-0.30657,0.00016,18.66518]
[1777381876656,40.31,76050.67,70.4,-0.30584,0.00016,18.64657]
[1777381876928,40.31,76050.67,70.4,-0.30584,0.00016,18.64657]
[1777381876953,40.31,76050.67,70.4,-0.30584,0.00016,18.64657]
[1777381877343,40.31,76061.61,70.4,-0.30405,0.00016,18.60078]
[1777381877496,40.31,76061.61,70.4,-0.30405,0.00016,18.60078]
[1777381877505,40.31,76061.61,70.4,-0.30405,0.00016,18.60078]
[1777381878167,40.31,76061.61,70.4,-0.30405,0.00016,18.60078]
[1777381878242,40.31,76061.61,70.4,-0.30405,0.00016,18.60078]
[1777381878292,40.31,76061.61,70.4,-0.30405,0.00016,18.60078]
[1777381878319,40.32,76072.72,70.4,-0.30224,0.00016,18.55396]
[1777381878627,40.32,76072.72,70.4,-0.30224,0.00016,18.55396]
[1777381879021,40.32,76072.72,70.4,-0.30224,0.00016,18.55396]
[1777381879209,40.32,76083.93,70.4,-0.30042,0.00016,18.50626]
[1777381879642,40.32,76083.93,70.4,-0.30042,0.00016,18.50626]
[1777381880101,40.32,76083.93,70.4,-0.30042,0.00016,18.50626]
[1777381880244,40.32,76083.93,70.4,-0.30042,0.00016,18.50626]
[1777381880262,40.32,76083.93,70.4,-0.30042,0.00016,18.50626]
[1777381880297,40.32,76095.61,70.4,-0.29857,0.00016,18.45735]
[1777381880584,40.32,76095.61,70.4,-0.29857,0.00016,18.45735]
[1777381880862,40.32,76095.61,70.4,-0.29857,0.00016,18.45735]
[1777381881032,40.32,76095.61,70.4,-0.29857,0.00016,18.45735]
[1777381881303,40.32,76095.61,70.4,-0.29857,0.00016,18.45735]
[1777381881233,40.32,76103.51,70.4,-0.29729,0.00016,18.42323]
[1777381882240,40.32,76109.7,70.4,-0.2963,0.00016,18.39639]
[1777381884545,40.33,76111.81,70.4,-0.29596,0.00016,18.38728]
[1777381884841,40.33,76111.81,70.4,-0.29596,0.00016,18.38728]
[1777381889404,40.33,76118.29,70.4,-0.29496,0.00016,18.36012]
[1777381890295,40.33,76118.49,70.4,-0.29492,0.00016,18.35918]
[1777381891965,40.33,76118.36,70.4,-0.29491,0.00016,18.35513]
[1777381895476,40.33,76121.56,70.4,-0.29438,0.00016,18.34089]
[1777381896852,40.33,76124.56,70.4,-0.2939,0.00016,18.3277]
[1777381897345,40.33,76131.61,70.4,-0.29276,0.00016,18.29636]
[1777381897782,40.33,76131.61,70.4,-0.29276,0.00016,18.29636]
[1777381897933,40.33,76131.61,70.4,-0.29276,0.00016,18.29636]
[1777381898042,40.33,76131.61,70.4,-0.29276,0.00016,18.29636]
[1777381898043,40.33,76131.61,70.4,-0.29276,0.00016,18.29636]
[1777381898158,40.33,76131.61,70.4,-0.29276,0.00016,18.29636]
[1777381898816,40.33,76135.5,70.4,-0.29213,0.00016,18.27918]
[1777381899051,40.33,76135.5,70.4,-0.29213,0.00016,18.27918]
[1777381899114,40.33,76135.5,70.4,-0.29213,0.00016,18.27918]
[1777381899359,40.33,76145.22,70.4,-0.29058,0.00016,18.2361]
[1777381899413,40.33,76145.22,70.4,-0.29058,0.00016,18.2361]
[1777381899932,40.33,76145.22,70.4,-0.29058,0.00016,18.2361]
[1777381899955,40.33,76145.22,70.4,-0.29058,0.00016,18.2361]
[1777381900366,40.33,76153.0,70.4,-0.28934,0.00016,18.20147]
[1777381901031,40.33,76153.0,70.4,-0.28934,0.00016,18.20147]
[1777381901184,40.33,76153.0,70.4,-0.28934,0.00016,18.20147]
[1777381901373,40.33,76160.64,70.4,-0.28813,0.00016,18.16731]
[1777381901798,40.33,76160.64,70.4,-0.28813,0.00016,18.16731]
[1777381901957,40.33,76160.64,70.4,-0.28813,0.00016,18.16731]
[1777381902380,40.33,76171.33,70.4,-0.28644,0.00016,18.11924]
[1777381903107,40.33,76171.33,70.4,-0.28644,0.00016,18.11924]
[1777381903144,40.33,76171.33,70.4,-0.28644,0.00016,18.11924]
[1777381903317,40.33,76171.33,70.4,-0.28644,0.00016,18.11924]
[1777381903386,40.33,76179.5,70.4,-0.28515,0.00016,18.08237]
[1777381904651,40.33,76179.5,70.4,-0.28515,0.00016,18.08244]
[1777381905179,40.33,76179.5,70.4,-0.28515,0.00016,18.08244]
[1777381906074,40.33,76183.38,70.4,-0.28454,0.00016,18.06489]
[1777381906195,40.33,76183.38,70.4,-0.28454,0.00016,18.06489]
[1777381906641,40.33,76185.02,70.4,-0.28428,0.00016,18.05752]
[1777381906727,40.33,76185.02,70.4,-0.28428,0.00016,18.05752]
[1777381906837,40.33,76185.02,70.4,-0.28428,0.00016,18.05752]
[1777381907713,40.33,76183.51,70.4,-0.28452,0.00016,18.06439]
[1777381908068,40.33,76183.51,70.4,-0.28452,0.00016,18.06439]
[1777381908082,40.33,76183.51,70.4,-0.28452,0.00016,18.06439]
[1777381908599,40.33,76183.09,70.4,-0.28459,0.00016,18.06648]
[1777381909313,40.33,76183.09,70.4,-0.28459,0.00016,18.06648]
[1777381912333,40.34,76178.83,70.4,-0.28527,0.00016,18.08599]
[1777381912505,40.34,76176.89,70.4,-0.28558,0.00016,18.09485]
[1777381913018,40.34,76176.89,70.4,-0.28558,0.00016,18.09485]
[1777381914941,40.34,76183.89,70.4,-0.28448,0.00016,18.06325]
[1777381916508,40.34,76180.49,70.4,-0.28502,0.00016,18.07885]
[1777381916910,40.34,76180.49,70.4,-0.28502,0.00016,18.07885]
[1777381920159,40.34,76178.67,70.4,-0.28532,0.00016,18.08725]
[1777381922092,40.34,76180.71,70.4,-0.285,0.00016,18.07819]
[1777381922103,40.34,76180.71,70.4,-0.285,0.00016,18.07819]
[1777381922105,40.34,76180.71,70.4,-0.285,0.00016,18.07819]
[1777381922131,40.34,76180.71,70.4,-0.285,0.00016,18.07819]
[1777381922160,40.34,76180.71,70.4,-0.285,0.00016,18.07819]
[1777381922498,40.34,76180.49,70.4,-0.28504,0.00016,18.07926]
[1777381922745,40.34,76180.49,70.4,-0.28504,0.00016,18.07926]
[1777381922839,40.34,76180.49,70.4,-0.28504,0.00016,18.07926]
[1777381923273,40.34,76180.49,70.4,-0.28504,0.00016,18.07926]
[1777381923276,40.34,76170.04,70.4,-0.2867,0.00016,18.12675]
[1777381924119,40.34,76170.04,70.4,-0.2867,0.00016,18.12675]
[1777381924362,40.34,76153.41,70.4,-0.28934,0.00016,18.20152]
[1777381924474,40.34,76153.41,70.4,-0.28934,0.00016,18.20152]
[1777381924582,40.34,76153.41,70.4,-0.28934,0.00016,18.20152]
[1777381925273,40.34,76153.41,70.4,-0.28934,0.00016,18.20152]
[1777381925977,40.34,76149.78,70.4,-0.28992,0.00016,18.21778]
[1777381926779,40.34,76151.81,70.4,-0.2896,0.00016,18.20881]
[1777381926936,40.34,76151.81,70.4,-0.2896,0.00016,18.20881]
[1777381927153,40.34,76151.81,70.4,-0.2896,0.00016,18.20881]
[1777381927189,40.34,76151.81,70.4,-0.2896,0.00016,18.20881]
[1777381927345,40.34,76151.81,70.4,-0.2896,0.00016,18.20881]
[1777381927477,40.34,76152.32,70.4,-0.28952,0.00016,18.20647]
[1777381928020,40.34,76159.63,70.4,-0.28835,0.00016,18.17376]
[1777381928570,40.34,76168.7,70.4,-0.28691,0.00016,18.13294]
[1777381930366,40.34,76168.7,70.4,-0.28691,0.00016,18.13294]
[1777381930387,40.34,76168.7,70.4,-0.28691,0.00016,18.13294]
[1777381930419,40.34,76168.7,70.4,-0.28691,0.00016,18.13294]
[1777381930475,40.34,76170.74,70.4,-0.28659,0.00016,18.12377]
[1777381931848,40.34,76167.99,70.4,-0.28703,0.00016,18.13618]
[1777381932029,40.34,76167.99,70.4,-0.28703,0.00016,18.13618]
[1777381932054,40.34,76167.99,70.4,-0.28703,0.00016,18.13618]
[1777381932191,40.34,76167.99,70.4,-0.28703,0.00016,18.13618]
[1777381933498,40.34,76164.69,70.4,-0.28755,0.00016,18.15106]
[1777381933713,40.34,76164.69,70.4,-0.28755,0.00016,18.15106]
[1777381934025,40.34,76164.69,70.4,-0.28755,0.00016,18.15106]
[1777381934892,40.34,76161.38,70.4,-0.28808,0.00016,18.16592]
[1777381935278,40.34,76161.38,70.4,-0.28808,0.00016,18.16592]
[1777381936024,40.35,76159.49,70.4,-0.28838,0.00016,18.17463]
[1777381936475,40.35,76155.72,70.4,-0.28899,0.00016,18.1916]
[1777381939501,40.35,76153.46,70.4,-0.28935,0.00016,18.20186]
[1777381943800,40.35,76162.3,70.4,-0.28795,0.00016,18.16234]
[1777381944999,40.35,76161.93,70.4,-0.28801,0.00016,18.16401]
[1777381945036,40.35,76161.93,70.4,-0.28801,0.00016,18.16401]
[1777381945171,40.35,76161.93,70.4,-0.28801,0.00016,18.16401]
[1777381946057,40.35,76163.29,70.4,-0.28779,0.00016,18.15791]
[1777381946424,40.35,76163.29,70.4,-0.28779,0.00016,18.15791]
[1777381946404,40.35,76142.13,70.4,-0.29116,0.00016,18.25243]
[1777381946525,40.35,76142.13,70.4,-0.29116,0.00016,18.25243]
[1777381947005,40.35,76142.13,70.4,-0.29116,0.00016,18.25243]
[1777381947172,40.35,76132.61,70.4,-0.29269,0.00016,18.29451]
[1777381948457,40.35,76132.24,70.4,-0.29274,0.00016,18.29614]
[1777381948640,40.35,76132.24,70.4,-0.29274,0.00016,18.29614]
[1777381950129,40.35,76130.62,70.4,-0.293,0.00016,18.30327]
[1777381950911,40.35,76130.07,70.4,-0.29309,0.00016,18.30564]
[1777381951061,40.35,76130.07,70.4,-0.29309,0.00016,18.30564]
[1777381951765,40.35,76127.04,71.7,-0.29354,0.00016,18.31436]
[1777381952754,40.35,76131.14,71.7,-0.29288,0.00016,18.29631]
[1777381953961,40.35,76130.61,71.7,-0.29297,0.00016,18.29865]
[1777381958782,40.35,76122.73,71.7,-0.29423,0.00016,18.33312]
[1777381960728,40.35,76122.95,71.7,-0.29419,0.00016,18.3321]
[1777381965831,40.34,76121.88,71.7,-0.29435,0.00016,18.33639]
[1777381970866,40.34,76120.47,71.7,-0.29456,0.00016,18.34223]
[1777381975901,40.34,76118.29,71.7,-0.2949,0.00016,18.3514]
[1777381979090,40.34,76117.63,71.7,-0.295,0.00016,18.35412]
[1777381984341,40.32,76114.29,71.7,-0.29547,0.00016,18.36682]
[1777381989999,40.3,76112.95,71.7,-0.29561,0.00016,18.37038]
[1777381995035,40.3,76109.66,71.7,-0.29612,0.00016,18.38423]
[1777382000070,40.29,76109.52,71.7,-0.29612,0.00016,18.38429]
[1777382005106,40.29,76109.95,71.7,-0.29603,0.00016,18.38179]
[1777382009134,40.29,76117.66,71.7,-0.29478,0.00016,18.34776]
[1777382010505,40.29,76117.66,71.7,-0.29478,0.00016,18.34776]
[1777382012542,40.29,76123.89,71.7,-0.29374,0.00016,18.31573]
[1777382014017,40.28,76124.86,71.7,-0.29357,0.00016,18.3112]
[1777382018310,40.28,76128.58,71.7,-0.29297,0.00016,18.29475]
[1777382018842,40.28,76129.91,71.7,-0.29276,0.00016,18.28888]
[1777382019425,40.28,76129.91,71.7,-0.29276,0.00016,18.28888]
[1777382025246,40.28,76133.15,71.7,-0.29224,0.00016,18.2747]
[1777382025695,40.28,76133.15,71.7,-0.29224,0.00016,18.2747]
[1777382026349,40.28,76133.15,71.7,-0.29224,0.00016,18.2747]
[1777382027459,40.28,76120.51,71.7,-0.29427,0.00016,18.3304]
[1777382027678,40.28,76120.51,71.7,-0.29427,0.00016,18.3304]
[1777382032942,40.28,76114.8,71.7,-0.29519,0.00016,18.35518]
[1777382038337,40.28,76115.55,71.7,-0.29506,0.00016,18.35163]
[1777382043373,40.28,76115.32,71.7,-0.29508,0.00016,18.35239]
[1777382047979,40.28,76109.86,71.7,-0.29596,0.00016,18.37599]
[1777382053441,40.27,76112.13,71.7,-0.29557,0.00016,18.36563]
[1777382054346,40.27,76112.13,71.7,-0.29557,0.00016,18.36563]
[1777382059484,40.27,76112.27,71.7,-0.29554,0.00016,18.36462]
[1777382060167,40.27,76112.27,71.7,-0.29554,0.00016,18.36462]
[1777382061499,40.27,76095.3,71.7,-0.29828,0.00016,18.43815]
[1777382062049,40.27,76095.3,71.7,-0.29828,0.00016,18.43815]
[1777382062503,40.27,76095.3,71.7,-0.29828,0.00016,18.43815]
[1777382066780,40.26,76085.64,71.7,-0.29981,0.00016,18.47894]
[1777382072577,40.25,76088.5,71.7,-0.29928,0.00016,18.46108]
[1777382075243,40.25,76089.09,71.7,-0.29918,0.00016,18.45839]
[1777382077043,40.25,76091.06,71.7,-0.29885,0.00016,18.44961]
[1777382078881,40.25,76097.37,71.7,-0.29781,0.00016,18.42209]
[1777382080340,40.24,76104.62,71.7,-0.29663,0.00016,18.39033]
[1777382084632,40.24,76109.6,71.7,-0.29582,0.00016,18.36836]
[1777382084735,40.24,76109.6,71.7,-0.29582,0.00016,18.36836]
[1777382085240,40.24,76109.6,71.7,-0.29582,0.00016,18.36836]
[1777382086258,40.24,76113.32,71.7,-0.29521,0.00016,18.35205]
[1777382087683,40.24,76121.15,71.7,-0.29395,0.00016,18.31763]
[1777382093129,40.24,76121.06,71.7,-0.29396,0.00016,18.31795]
[1777382094266,40.24,76120.39,71.7,-0.29407,0.00016,18.32086]
[1777382095510,40.24,76121.14,71.7,-0.29395,0.00016,18.31755]
[1777382096776,40.24,76125.5,71.7,-0.29325,0.00016,18.29834]
[1777382096788,40.24,76125.5,71.7,-0.29325,0.00016,18.29834]
[1777382100079,40.24,76130.82,71.7,-0.29239,0.00016,18.27486]
[1777382101984,40.24,76133.24,71.7,-0.292,0.00016,18.26419]
[1777382101999,40.24,76133.24,71.7,-0.292,0.00016,18.26419]
[1777382106821,40.24,76124.65,71.7,-0.29339,0.00016,18.30222]
[1777382107339,40.24,76124.65,71.7,-0.29339,0.00016,18.30222]
[1777382108290,40.24,76126.0,71.7,-0.29317,0.00016,18.29626]
[1777382109648,40.24,76118.68,71.7,-0.29435,0.00016,18.32847]
[1777382112127,40.24,76119.43,71.7,-0.29422,0.00016,18.32512]
[1777382115906,40.24,76125.85,71.7,-0.29319,0.00016,18.29682]
[1777382117498,40.24,76118.05,71.7,-0.29444,0.00016,18.3311]
[1777382123155,40.24,76113.74,71.7,-0.29513,0.00016,18.3498]
[1777382124155,40.24,76102.34,71.7,-0.29697,0.00016,18.39941]
[1777382126120,40.24,76097.3,71.7,-0.29778,0.00016,18.42118]
[1777382126452,40.23,76090.91,71.7,-0.29881,0.00016,18.44853]
[1777382131500,40.23,76093.09,71.7,-0.29844,0.00016,18.43872]
[1777382131505,40.23,76093.09,71.8,-0.29844,0.00016,18.43872]
[1777382131997,40.23,76084.55,71.8,-0.29979,0.00016,18.47066]
[1777382135018,40.22,76077.79,71.8,-0.30087,0.00016,18.4991]
[1777382136924,40.22,76077.95,72.7,-0.30083,0.00016,18.49823]
[1777382136950,40.22,76077.95,72.7,-0.30083,0.00016,18.49823]
[1777382137104,40.22,76077.95,72.7,-0.30083,0.00016,18.49823]
[1777382137120,40.22,76076.14,72.7,-0.30112,0.00016,18.50577]
[1777382137849,40.22,76076.14,72.7,-0.30112,0.00016,18.50577]
[1777382139510,40.22,76074.13,72.7,-0.30145,0.00016,18.51426]
[1777382139528,40.22,76074.13,72.7,-0.30145,0.00016,18.51426]
[1777382139559,40.22,76074.13,72.7,-0.30145,0.00016,18.51426]
[1777382139580,40.22,76071.2,72.7,-0.30192,0.00016,18.52654]
[1777382139718,40.22,76071.2,72.7,-0.30192,0.00016,18.52654]
[1777382141019,40.22,76066.65,72.7,-0.30266,0.00016,18.54587]
[1777382145307,40.22,76067.46,72.7,-0.30254,0.00016,18.5429]
[1777382145412,40.22,76067.46,72.7,-0.30254,0.00016,18.5429]
[1777382145486,40.22,76067.46,72.7,-0.30254,0.00016,18.5429]
[1777382145491,40.22,76067.46,72.7,-0.30254,0.00016,18.5429]
[1777382145840,40.23,76067.47,72.7,-0.30255,0.00016,18.54309]
[1777382145861,40.23,76067.47,72.7,-0.30255,0.00016,18.54309]
[1777382146001,40.23,76067.47,72.7,-0.30255,0.00016,18.54309]
[1777382146005,40.23,76067.47,72.7,-0.30255,0.00016,18.54309]
[1777382146128,40.23,76067.47,72.7,-0.30255,0.00016,18.54309]
[1777382146162,40.23,76054.9,72.7,-0.30461,0.00016,18.59618]
[1777382147333,40.23,76047.67,72.7,-0.3058,0.00016,18.62667]
[1777382147883,40.23,76047.67,72.7,-0.3058,0.00016,18.62667]
[1777382147983,40.23,76047.67,72.7,-0.3058,0.00016,18.62667]
[1777382148446,40.23,76047.67,72.7,-0.3058,0.00016,18.62667]
[1777382149897,40.23,76045.08,72.7,-0.30623,0.00016,18.63753]
[1777382152740,40.23,76039.83,72.7,-0.30709,0.00016,18.65947]
[1777382153065,40.23,76039.83,72.7,-0.30709,0.00016,18.65947]
[1777382153192,40.23,76039.83,72.7,-0.30709,0.00016,18.65947]
[1777382153501,40.23,76039.83,72.7,-0.30709,0.00016,18.65947]
[1777382153555,40.23,76039.83,72.7,-0.30709,0.00016,18.65947]
[1777382153781,40.23,76039.13,72.7,-0.30721,0.00016,18.6624]
[1777382154095,40.23,76039.13,72.7,-0.30721,0.00016,18.6624]
[1777382154186,40.23,76039.13,72.7,-0.30721,0.00016,18.6624]
[1777382154298,40.23,76030.23,72.7,-0.30867,0.00016,18.69925]
[1777382155513,40.23,76030.23,72.7,-0.30867,0.00016,18.69925]
[1777382156109,40.23,76031.67,72.7,-0.30843,0.00016,18.69327]
[1777382158179,40.23,76042.62,72.7,-0.30663,0.00016,18.64768]
[1777382159387,40.23,76042.62,72.7,-0.30663,0.00016,18.64768]
[1777382159401,40.23,76042.62,72.7,-0.30663,0.00016,18.64768]
[1777382159412,40.23,76042.62,72.7,-0.30663,0.00016,18.64768]
[1777382159424,40.23,76042.62,72.7,-0.30663,0.00016,18.64768]
[1777382159435,40.23,76042.62,72.7,-0.30663,0.00016,18.64768]
[1777382160166,40.23,76043.07,72.7,-0.30655,0.00016,18.64573]
[1777382160225,40.23,76043.07,72.7,-0.30655,0.00016,18.64573]
[1777382160227,40.23,76043.07,72.7,-0.30655,0.00016,18.64573]
[1777382160366,40.23,76043.07,72.7,-0.30655,0.00016,18.64573]
[1777382160458,40.23,76043.07,72.7,-0.30655,0.00016,18.64573]
[1777382160555,40.23,76043.07,72.7,-0.30655,0.00016,18.64573]
[1777382160936,40.23,76046.38,72.7,-0.30601,0.00016,18.63194]
[1777382161201,40.23,76037.12,72.7,-0.30753,0.00016,18.67049]
[1777382162049,40.23,76037.12,72.7,-0.30753,0.00016,18.67049]
[1777382162207,40.23,76030.06,72.7,-0.30869,0.00016,18.69974]
[1777382167521,40.22,76027.07,72.7,-0.30918,0.00016,18.71195]
[1777382168425,40.22,76029.07,72.7,-0.30885,0.00016,18.70362]
[1777382173498,40.22,76028.66,72.7,-0.30891,0.00016,18.70519]
[1777382175216,40.22,76028.87,72.7,-0.30888,0.00016,18.70429]
[1777382175451,40.22,76028.87,72.7,-0.30888,0.00016,18.70429]
[1777382178445,40.22,76026.55,72.7,-0.30925,0.00017,18.71377]
[1777382181621,40.22,76027.11,72.7,-0.30916,0.00016,18.71135]
[1777382182169,40.22,76026.2,72.7,-0.30931,0.00017,18.71506]
[1777382183355,40.22,76038.33,72.7,-0.30731,0.00016,18.66483]
[1777382184739,40.22,76041.06,72.7,-0.30686,0.00016,18.65348]
[1777382184779,40.22,76041.06,72.7,-0.30686,0.00016,18.65348]
[1777382184906,40.22,76041.06,72.7,-0.30686,0.00016,18.65348]
[1777382186376,40.22,76051.51,72.7,-0.30514,0.00016,18.60986]
[1777382189146,40.22,76052.34,72.7,-0.30501,0.00016,18.60649]
[1777382191835,40.22,76053.89,72.7,-0.30473,0.00016,18.59564]
[1777382193425,40.22,76060.06,72.7,-0.30372,0.00016,18.56979]
[1777382197701,40.23,76059.46,72.7,-0.30383,0.00016,18.5726]
[1777382199468,40.23,76050.18,72.7,-0.30536,0.00016,18.61186]
[1777382202102,40.23,76044.94,72.7,-0.30623,0.00016,18.63386]
[1777382205550,40.23,76050.23,72.7,-0.30536,0.00016,18.61183]
[1777382210546,40.23,76057.51,72.7,-0.30418,0.00016,18.58157]
[1777382211021,40.23,76057.51,72.7,-0.30418,0.00016,18.58157]
[1777382213442,40.23,76051.92,72.7,-0.3051,0.00016,18.60521]
[1777382214836,40.24,76049.85,72.7,-0.30544,0.00016,18.61399]
[1777382217395,40.24,76047.89,72.7,-0.30577,0.00016,18.62228]
[1777382218753,40.24,76048.3,72.7,-0.3057,0.00016,18.62064]
[1777382219712,40.24,76048.3,72.7,-0.3057,0.00016,18.62064]
[1777382223430,40.24,76047.85,72.7,-0.30578,0.00016,18.62266]
[1777382223935,40.24,76049.22,72.7,-0.30556,0.00016,18.61697]
[1777382229336,40.24,76055.47,72.7,-0.30455,0.00016,18.59101]
[1777382232214,40.24,76056.4,72.7,-0.3044,0.00016,18.5873]
[1777382232272,40.24,76056.4,72.7,-0.3044,0.00016,18.5873]
[1777382232699,40.24,76075.48,72.7,-0.30129,0.00016,18.50656]
[1777382233582,40.24,76075.48,72.7,-0.30129,0.00016,18.50656]
[1777382238741,40.25,76080.0,72.7,-0.30058,0.00016,18.48821]
[1777382239074,40.25,76080.0,72.7,-0.30058,0.00016,18.48821]
[1777382239229,40.25,76080.0,72.7,-0.30058,0.00016,18.48821]
[1777382239318,40.25,76080.0,72.7,-0.30058,0.00016,18.48821]
[1777382239760,40.25,76080.0,72.7,-0.30058,0.00016,18.48821]
[1777382239748,40.25,76083.36,72.7,-0.30004,0.00016,18.47399]
[1777382240423,40.25,76083.36,72.7,-0.30004,0.00016,18.47399]
[1777382240747,40.25,76083.36,72.7,-0.30004,0.00016,18.47399]
[1777382240755,40.25,76089.68,72.7,-0.29902,0.00016,18.44678]
[1777382242174,40.25,76089.68,72.7,-0.29901,0.00016,18.44675]
[1777382242715,40.25,76089.68,72.7,-0.29901,0.00016,18.44675]
[1777382243143,40.25,76091.71,72.7,-0.29868,0.00016,18.43798]
[1777382243776,40.25,76101.49,72.7,-0.2971,0.00016,18.39567]
[1777382248786,40.25,76100.97,72.7,-0.29719,0.00016,18.39801]
[1777382251066,40.25,76101.21,72.7,-0.29715,0.00016,18.39699]
[1777382251152,40.25,76101.21,72.7,-0.29715,0.00016,18.39699]
[1777382251162,40.25,76101.21,72.7,-0.29715,0.00016,18.39699]
[1777382253523,40.25,76098.25,72.7,-0.29759,0.00016,18.4053]
[1777382253741,40.25,76098.25,72.7,-0.29759,0.00016,18.4053]
[1777382254862,40.25,76092.62,72.7,-0.29851,0.00016,18.42964]
[1777382255338,40.25,76092.62,72.7,-0.29851,0.00016,18.42964]
[1777382255513,40.25,76082.55,72.7,-0.30014,0.00016,18.47288]
[1777382260896,40.25,76079.72,72.7,-0.30059,0.00016,18.48468]
[1777382265931,40.25,76087.49,72.7,-0.29932,0.00016,18.45106]
[1777382270966,40.25,76092.18,72.7,-0.29855,0.00016,18.43073]
[1777382272027,40.25,76092.18,72.7,-0.29855,0.00016,18.43073]
[1777382273152,40.25,76092.58,72.7,-0.29848,0.00016,18.42899]
[1777382279235,40.25,76096.33,72.7,-0.29788,0.00016,18.4128]
[1777382286071,40.25,76097.1,72.7,-0.29776,0.00016,18.40957]
[1777382291105,40.25,76098.06,72.7,-0.2976,0.00016,18.4055]
[1777382296142,40.25,76098.81,72.7,-0.29748,0.00016,18.40233]
[1777382297694,40.25,76098.81,72.7,-0.29748,0.00016,18.40233]
[1777382302270,40.25,76101.18,72.7,-0.29711,0.00016,18.39219]
[1777382306216,40.25,76108.19,72.7,-0.29598,0.00016,18.36191]
[1777382308799,40.25,76109.39,72.7,-0.29579,0.00016,18.3568]
[1777382310230,40.25,76113.88,72.7,-0.29507,0.00016,18.33734]
[1777382310230,40.25,76113.88,72.7,-0.29507,0.00016,18.33734]
[1777382310242,40.25,76113.88,72.7,-0.29507,0.00016,18.33734]
[1777382311251,40.25,76121.69,72.7,-0.29378,0.00016,18.2986]
[1777382312229,40.25,76121.69,72.7,-0.29378,0.00016,18.2986]
[1777382312485,40.25,76121.69,72.7,-0.29378,0.00016,18.2986]
[1777382313293,40.26,76122.98,72.7,-0.29358,0.00016,18.29317]
[1777382313397,40.26,76122.98,72.7,-0.29358,0.00016,18.29317]
[1777382314437,40.26,76123.25,72.7,-0.29354,0.00016,18.29211]
[1777382314458,40.26,76123.25,72.7,-0.29354,0.00016,18.29211]
[1777382314872,40.26,76124.94,72.7,-0.29328,0.00016,18.28479]
[1777382318507,40.26,76130.46,72.7,-0.2924,0.00016,18.26071]
[1777382319438,40.26,76128.6,72.7,-0.29271,0.00016,18.26926]
[1777382319460,40.26,76128.6,72.7,-0.29271,0.00016,18.26926]
[1777382319946,40.26,76128.1,72.7,-0.29279,0.00016,18.27163]
[1777382322517,40.27,76127.72,72.7,-0.29286,0.00016,18.27346]
[1777382326021,40.27,76129.42,72.7,-0.29261,0.00016,18.26657]
[1777382326476,40.27,76129.42,72.7,-0.29261,0.00016,18.26657]
[1777382329116,40.27,76130.36,72.7,-0.29248,0.00016,18.26292]
[1777382330458,40.28,76130.94,72.7,-0.29239,0.00016,18.26053]
[1777382332603,40.28,76129.7,72.7,-0.2926,0.00016,18.26635]
[1777382332695,40.28,76129.7,72.7,-0.2926,0.00016,18.26635]
[1777382333259,40.28,76126.1,72.7,-0.29319,0.00016,18.28256]
[1777382333405,40.28,76119.76,72.7,-0.29421,0.00016,18.31044]
[1777382337821,40.28,76120.3,72.7,-0.29413,0.00016,18.30844]
[1777382342836,40.29,76122.96,72.7,-0.29373,0.00016,18.29752]
[1777382346755,40.29,76123.98,72.7,-0.29359,0.00016,18.29352]
[1777382352537,40.3,76121.12,72.7,-0.29407,0.00016,18.3069]
[1777382356584,40.3,76125.6,72.7,-0.29336,0.00016,18.28753]
[1777382361822,40.31,76126.26,72.7,-0.29328,0.00016,18.28522]
[1777382363830,40.31,76129.15,72.7,-0.29282,0.00016,18.27273]
[1777382364126,40.31,76127.71,72.7,-0.29306,0.00016,18.27921]
[1777382365904,40.31,76129.46,72.7,-0.29278,0.00016,18.27162]
[1777382373788,40.32,76131.4,72.7,-0.29248,0.00016,18.25961]
[1777382374666,40.32,76131.42,72.7,-0.29248,0.00016,18.25967]
[1777382379728,40.33,76133.77,72.7,-0.29213,0.00016,18.25026]
[1777382380648,40.33,76133.77,72.7,-0.29213,0.00016,18.25026]
[1777382381580,40.33,76136.36,72.7,-0.29172,0.00016,18.23896]
[1777382381742,40.33,76136.08,72.7,-0.29178,0.00016,18.24038]
[1777382386777,40.33,76132.47,72.7,-0.29236,0.00016,18.25662]
[1777382387780,40.33,76132.47,72.7,-0.29236,0.00016,18.25662]
[1777382387843,40.33,76132.82,72.7,-0.29231,0.00016,18.25513]
[1777382388157,40.33,76132.82,72.7,-0.29231,0.00016,18.25513]
[1777382388975,40.33,76128.03,72.7,-0.29308,0.00016,18.27641]
[1777382389119,40.33,76128.03,72.7,-0.29308,0.00016,18.27641]
[1777382390457,40.34,76127.56,72.7,-0.29316,0.00016,18.27862]
[1777382393042,40.34,76121.88,72.7,-0.29409,0.00016,18.30396]
[1777382394056,40.34,76116.31,72.7,-0.29499,0.00016,18.32844]
[1777382399868,40.34,76113.26,72.7,-0.29549,0.00016,18.34215]
[1777382403716,40.34,76118.62,72.7,-0.29464,0.00016,18.31895]
[1777382408930,40.35,76121.2,72.7,-0.29424,0.00016,18.30822]
[1777382410634,40.35,76121.83,72.7,-0.29415,0.00016,18.30555]
[1777382411742,40.35,76122.48,72.7,-0.29404,0.00016,18.30279]
[1777382412958,40.35,76116.2,72.7,-0.29506,0.00016,18.33044]
[1777382415980,40.35,76122.87,72.7,-0.294,0.00016,18.30148]
[1777382419265,40.36,76123.11,72.7,-0.29396,0.00016,18.30061]
[1777382421494,40.36,76123.33,72.7,-0.29394,0.00016,18.29992]
[1777382427856,40.36,76128.35,72.7,-0.29315,0.00016,18.2784]
[1777382433664,40.37,76128.12,72.7,-0.29317,0.00016,18.2755]
[1777382433678,40.37,76128.12,72.7,-0.29317,0.00016,18.2755]
[1777382433870,40.37,76128.96,72.7,-0.29305,0.00016,18.27204]
[1777382435184,40.37,76131.86,72.7,-0.29258,0.00016,18.25927]
[1777382435964,40.37,76131.86,72.7,-0.29258,0.00016,18.25927]
[1777382436914,40.37,76134.42,72.7,-0.29217,0.00016,18.248]
[1777382437889,40.37,76137.9,72.7,-0.29162,0.00016,18.23272]
[1777382439146,40.37,76148.62,72.7,-0.28991,0.00016,18.18527]
[1777382441153,40.37,76150.02,72.7,-0.2897,0.00016,18.17924]
[1777382441207,40.37,76150.02,72.7,-0.2897,0.00016,18.17924]
[1777382443347,40.37,76152.13,72.7,-0.28936,0.00016,18.16994]
[1777382443720,40.37,76152.13,72.7,-0.28936,0.00016,18.16994]
[1777382445334,40.37,76151.89,72.7,-0.28941,0.00016,18.17124]
[1777382451233,40.38,76148.45,72.7,-0.28998,0.00016,18.18732]
[1777382452331,40.38,76148.45,72.7,-0.28998,0.00016,18.18732]
[1777382452376,40.38,76148.45,72.7,-0.28998,0.00016,18.18732]
[1777382453613,40.38,76140.39,72.7,-0.29128,0.00016,18.22335]
[1777382454781,40.38,76140.39,72.7,-0.29128,0.00016,18.22335]
[1777382455697,40.38,76136.92,72.7,-0.29183,0.00016,18.23874]
[1777382455700,40.38,76136.92,72.7,-0.29183,0.00016,18.23874]
[1777382455792,40.38,76136.92,72.7,-0.29183,0.00016,18.23874]
[1777382455802,40.38,76134.13,72.7,-0.29228,0.00016,18.25109]
[1777382459806,40.38,76129.18,72.7,-0.29308,0.00016,18.27312]
[1777382459907,40.39,76129.23,72.7,-0.29308,0.00016,18.27312]
[1777382460464,40.39,76129.23,72.7,-0.29308,0.00016,18.27312]
[1777382460827,40.39,76129.23,72.7,-0.29308,0.00016,18.27312]
[1777382460925,40.39,76128.27,72.7,-0.29324,0.00016,18.27734]
[1777382463354,40.39,76123.61,72.7,-0.29399,0.00016,18.29797]
[1777382463736,40.39,76123.61,72.7,-0.29399,0.00016,18.29797]
[1777382463776,40.39,76123.61,72.7,-0.29399,0.00016,18.29797]
[1777382463833,40.39,76123.61,72.7,-0.29399,0.00016,18.29797]
[1777382463985,40.39,76123.61,72.7,-0.29399,0.00016,18.29797]
[1777382464410,40.39,76122.99,72.7,-0.29409,0.00016,18.30076]
[1777382465706,40.39,76122.1,72.7,-0.29424,0.00016,18.30466]
[1777382466245,40.39,76119.59,72.7,-0.29464,0.00016,18.31577]
[1777382468596,40.39,76117.42,72.7,-0.295,0.00016,18.32529]
[1777382469972,40.39,76117.21,72.7,-0.29503,0.00016,18.3263]
[1777382473291,40.39,76118.09,72.7,-0.2949,0.00016,18.32261]
[1777382478425,40.39,76116.53,72.7,-0.29515,0.00016,18.32962]
[1777382481471,40.39,76116.67,72.7,-0.29513,0.00016,18.32904]
[1777382482451,40.39,76116.16,72.7,-0.29522,0.00016,18.33131]
[1777382485636,40.39,76116.41,72.7,-0.29518,0.00016,18.33026]
[1777382485971,40.39,76116.41,72.7,-0.29518,0.00016,18.33026]
[1777382485990,40.39,76116.41,72.7,-0.29518,0.00016,18.33026]
[1777382486404,40.39,76116.45,72.7,-0.29517,0.00016,18.33015]
[1777382486599,40.39,76116.45,72.7,-0.29517,0.00016,18.33015]
[1777382486614,40.39,76116.45,72.7,-0.29517,0.00016,18.33015]
[1777382486659,40.39,76116.45,72.7,-0.29517,0.00016,18.33015]
[1777382486713,40.39,76123.4,72.7,-0.29406,0.00016,18.29979]
[1777382487078,40.39,76123.4,72.7,-0.29406,0.00016,18.29979]
[1777382487836,40.4,76130.26,72.7,-0.29296,0.00016,18.26982]
[1777382488651,40.4,76130.26,72.7,-0.29296,0.00016,18.26982]
[1777382489956,40.4,76122.07,72.7,-0.29428,0.00016,18.30586]
[1777382495543,40.4,76122.58,72.7,-0.29417,0.00016,18.29928]
[1777382496522,40.4,76122.58,72.7,-0.29417,0.00016,18.29928]
[1777382502594,40.4,76123.56,72.7,-0.29403,0.00016,18.29537]
[1777382505218,40.4,76124.64,72.7,-0.29386,0.00016,18.29081]
[1777382506379,40.4,76128.07,72.7,-0.29331,0.00016,18.27576]
[1777382506945,40.4,76130.22,72.7,-0.29296,0.00016,18.26635]
[1777382512664,40.4,76129.19,72.7,-0.29312,0.00016,18.2707]
[1777382517775,40.4,76129.87,72.7,-0.29301,0.00016,18.2676]
[1777382520023,40.4,76131.06,72.7,-0.29282,0.00016,18.26232]
[1777382520839,40.4,76130.62,72.7,-0.29289,0.00016,18.26422]
[1777382520848,40.4,76130.62,72.7,-0.29289,0.00016,18.26422]
[1777382520850,40.4,76130.62,72.7,-0.29289,0.00016,18.26422]
[1777382520863,40.4,76130.62,72.7,-0.29289,0.00016,18.26422]
[1777382521006,40.4,76130.62,72.7,-0.29289,0.00016,18.26422]
[1777382521843,40.4,76134.13,72.7,-0.29232,0.00016,18.24874]
[1777382521910,40.4,76140.73,72.7,-0.29127,0.00016,18.21958]
[1777382522087,40.4,76140.73,72.7,-0.29127,0.00016,18.21958]
[1777382523243,40.4,76142.38,72.7,-0.291,0.00016,18.21227]
[1777382529783,40.4,76145.39,72.7,-0.29053,0.00016,18.19921]
[1777382530437,40.4,76145.39,72.7,-0.29053,0.00016,18.19921]
[1777382530508,40.4,76145.39,72.7,-0.29053,0.00016,18.19921]
[1777382531389,40.4,76143.86,72.7,-0.29078,0.00016,18.20606]
[1777382531431,40.4,76143.86,72.7,-0.29078,0.00016,18.20606]
[1777382531437,40.4,76143.86,72.7,-0.29078,0.00016,18.20606]
[1777382533177,40.4,76151.03,72.7,-0.28964,0.00016,18.17435]
[1777382533314,40.4,76151.03,72.7,-0.28964,0.00016,18.17435]
[1777382533359,40.4,76151.03,72.7,-0.28964,0.00016,18.17435]
[1777382534253,40.4,76150.56,72.7,-0.28971,0.00016,18.17637]
[1777382537735,40.4,76151.65,72.7,-0.28953,0.00016,18.17129]
[1777382539572,40.4,76151.76,72.7,-0.28951,0.00016,18.17067]
[1777382539579,40.4,76151.76,72.7,-0.28951,0.00016,18.17067]
[1777382540383,40.4,76150.3,72.7,-0.28975,0.00016,18.17725]
[1777382541547,40.4,76149.85,72.7,-0.28982,0.00016,18.17933]
[1777382542768,40.4,76149.64,72.7,-0.28986,0.00016,18.18033]
[1777382543623,40.4,76149.66,72.7,-0.28986,0.00016,18.18031]
[1777382548834,40.41,76151.91,72.7,-0.28951,0.00016,18.17063]
[1777382550780,40.41,76146.44,72.7,-0.29039,0.00016,18.19511]
[1777382550832,40.41,76146.44,72.7,-0.29039,0.00016,18.19511]
[1777382551042,40.41,76146.44,72.7,-0.29039,0.00016,18.19511]
[1777382555176,40.41,76145.92,72.7,-0.29044,0.00016,18.19308]
[1777382561615,40.41,76146.27,72.7,-0.29039,0.00016,18.19177]
[1777382561617,40.41,76146.27,72.7,-0.29039,0.00016,18.19177]
[1777382561637,40.41,76146.27,72.7,-0.29039,0.00016,18.19177]
[1777382561671,40.41,76146.27,72.7,-0.29039,0.00016,18.19177]
[1777382561752,40.41,76146.27,72.7,-0.29039,0.00016,18.19177]
[1777382562007,40.41,76141.95,72.7,-0.29109,0.00016,18.21115]
[1777382563014,40.41,76135.4,72.7,-0.29214,0.00016,18.24025]
[1777382564107,40.41,76135.3,72.7,-0.29216,0.00016,18.24081]
[1777382569329,40.42,76131.04,72.7,-0.29286,0.00016,18.26008]
[1777382575195,40.42,76130.85,72.7,-0.29291,0.00016,18.26131]
[1777382576105,40.42,76131.05,72.7,-0.29288,0.00016,18.26063]
[1777382578808,40.42,76130.46,72.7,-0.29298,0.00016,18.26322]
[1777382578843,40.42,76130.46,72.7,-0.29298,0.00016,18.26322]
[1777382578897,40.42,76130.46,72.7,-0.29298,0.00016,18.26322]
[1777382578925,40.42,76130.46,72.7,-0.29298,0.00016,18.26322]
[1777382578986,40.42,76130.46,72.7,-0.29298,0.00016,18.26322]
[1777382579112,40.42,76127.13,72.7,-0.29351,0.00016,18.27782]
[1777382580153,40.42,76121.32,72.7,-0.29444,0.00016,18.30325]
[1777382580597,40.42,76121.32,72.7,-0.29444,0.00016,18.30325]
[1777382580953,40.42,76120.77,72.7,-0.29453,0.00016,18.3056]
[1777382586175,40.42,76121.64,72.7,-0.29437,0.00016,18.30131]
[1777382590684,40.42,76122.21,72.7,-0.29427,0.00016,18.29852]
[1777382590743,40.42,76122.21,72.7,-0.29427,0.00016,18.29852]
[1777382591000,40.42,76122.21,72.7,-0.29427,0.00016,18.29852]
[1777382591015,40.42,76122.12,72.7,-0.29428,0.00016,18.29888]
[1777382596522,40.42,76120.98,72.7,-0.29447,0.00016,18.30407]
[1777382596629,40.42,76119.85,72.7,-0.29466,0.00016,18.30907]
[1777382602287,40.41,76124.41,72.7,-0.2939,0.00016,18.28842]
[1777382607322,40.41,76123.58,72.7,-0.29402,0.00016,18.29151]
[1777382612510,40.4,76123.44,72.7,-0.29399,0.00016,18.28713]
[1777382617835,40.4,76122.14,72.7,-0.29418,0.00016,18.2923]
[1777382623434,40.39,76124.29,72.7,-0.29381,0.00016,18.28216]
[1777382628469,40.39,76120.79,72.7,-0.29435,0.00016,18.29696]
[1777382633504,40.39,76119.19,72.7,-0.29459,0.00016,18.30342]
[1777382638539,40.38,76117.65,72.7,-0.29482,0.00016,18.30953]
[1777382644062,40.38,76120.09,72.7,-0.29441,0.00016,18.2984]
[1777382644319,40.38,76120.09,72.7,-0.2944,0.00016,18.29817]
[1777382649618,40.37,76122.12,72.7,-0.29406,0.00016,18.28886]
[1777382655387,40.37,76124.78,72.7,-0.29361,0.00016,18.27665]
[1777382655425,40.37,76124.78,72.7,-0.29361,0.00016,18.27665]
[1777382655456,40.37,76124.78,72.7,-0.29361,0.00016,18.27665]
[1777382655846,40.37,76124.78,72.7,-0.29361,0.00016,18.27665]
[1777382656964,40.37,76126.27,72.7,-0.29337,0.00016,18.26994]
[1777382657065,40.37,76132.46,72.7,-0.29237,0.00016,18.24263]
[1777382662708,40.36,76134.04,72.7,-0.29211,0.00016,18.23546]
[1777382667858,40.36,76134.06,72.7,-0.2921,0.00016,18.23522]
[1777382668033,40.36,76134.06,72.7,-0.2921,0.00016,18.23522]
[1777382671225,40.36,76126.99,72.7,-0.29323,0.00016,18.26617]
[1777382676708,40.36,76125.39,72.7,-0.29344,0.00016,18.26828]
[1777382684863,40.35,76127.52,72.7,-0.29308,0.00016,18.2583]
[1777382689899,40.35,76127.36,72.7,-0.29309,0.00016,18.25869]
[1777382694934,40.35,76126.89,72.7,-0.29316,0.00016,18.26045]
[1777382699969,40.35,76126.75,72.7,-0.29317,0.00016,18.26069]
[1777382701983,40.35,76133.24,72.7,-0.29212,0.00016,18.232]
[1777382707018,40.34,76130.76,72.7,-0.29251,0.00016,18.24268]
[1777382712053,40.34,76131.48,72.7,-0.29239,0.00016,18.23927]
[1777382716326,40.34,76133.88,72.7,-0.292,0.00016,18.2285]
[1777382722125,40.34,76133.86,72.7,-0.292,0.00016,18.22842]
[1777382726801,40.34,76132.26,72.7,-0.29225,0.00016,18.23536]
[1777382732195,40.34,76128.17,72.7,-0.29286,0.00016,18.24861]
[1777382733572,40.34,76127.39,72.7,-0.29299,0.00016,18.25199]
[1777382734210,40.34,76126.28,72.7,-0.29317,0.00016,18.25701]
[1777382734912,40.34,76126.28,72.7,-0.29317,0.00016,18.25701]
[1777382741259,40.34,76124.33,72.7,-0.29351,0.00016,18.26639]
[1777382746294,40.35,76124.4,72.7,-0.29352,0.00016,18.26659]
[1777382747986,40.35,76124.4,72.7,-0.29352,0.00016,18.26659]
[1777382748063,40.35,76124.44,72.7,-0.29352,0.00016,18.2666]
[1777382753343,40.35,76128.6,72.7,-0.29284,0.00016,18.24813]
[1777382758856,40.35,76129.25,72.7,-0.29273,0.00016,18.24518]
[1777382764420,40.35,76133.73,72.7,-0.29201,0.00016,18.22537]
[1777382765355,40.35,76133.73,72.7,-0.29201,0.00016,18.22537]
[1777382770462,40.35,76129.01,72.7,-0.29277,0.00016,18.24619]
[1777382775496,40.35,76128.74,72.7,-0.29281,0.00016,18.24732]
[1777382777686,40.35,76128.87,72.7,-0.29279,0.00016,18.24673]
[1777382779040,40.35,76128.9,72.7,-0.29279,0.00016,18.24659]
[1777382783266,40.35,76132.68,72.7,-0.29218,0.00016,18.22988]
[1777382787626,40.35,76131.3,72.7,-0.2924,0.00016,18.23598]
[1777382789499,40.35,76130.73,72.7,-0.29249,0.00016,18.23849]
[1777382789597,40.35,76130.69,72.7,-0.2925,0.00016,18.23866]
[1777382794198,40.35,76131.46,72.7,-0.29235,0.00016,18.23109]
[1777382795680,40.35,76131.7,72.7,-0.29232,0.00016,18.23031]
[1777382795694,40.35,76131.57,72.7,-0.29235,0.00016,18.23102]
[1777382801834,40.35,76131.25,72.7,-0.29241,0.00016,18.2326]
[1777382807811,40.36,76132.27,72.7,-0.29225,0.00016,18.22833]
[1777382813767,40.36,76131.88,72.7,-0.29232,0.00016,18.23028]
[1777382818803,40.36,76131.74,72.7,-0.29235,0.00016,18.23109]
[1777382821839,40.36,76131.93,72.7,-0.29232,0.00016,18.23032]
[1777382826859,40.36,76130.56,72.7,-0.29255,0.00016,18.23655]
[1777382833238,40.36,76130.22,72.7,-0.29261,0.00016,18.23816]
[1777382833922,40.36,76128.27,72.7,-0.29292,0.00016,18.24681]
[1777382836428,40.36,76129.97,72.7,-0.29265,0.00016,18.23937]
[1777382842973,40.36,76130.85,72.7,-0.29252,0.00016,18.23565]
[1777382848008,40.36,76130.92,72.7,-0.29251,0.00016,18.23546]
[1777382853043,40.37,76128.35,72.7,-0.29289,0.00016,18.2423]
[1777382858078,40.37,76128.3,72.7,-0.2929,0.00016,18.24259]
[1777382863113,40.37,76126.19,72.7,-0.29324,0.00016,18.25194]
[1777382863665,40.37,76126.19,72.7,-0.29324,0.00016,18.25194]
[1777382864777,40.37,76125.8,72.7,-0.2933,0.00016,18.25367]
[1777382864824,40.37,76125.8,72.7,-0.2933,0.00016,18.25367]
[1777382864902,40.37,76125.8,72.7,-0.2933,0.00016,18.25367]
[1777382865064,40.37,76125.8,72.7,-0.2933,0.00016,18.25367]
[1777382865197,40.37,76125.8,72.7,-0.2933,0.00016,18.25367]
[1777382865271,40.37,76115.78,72.7,-0.29492,0.00016,18.29767]
[1777382865811,40.37,76115.78,72.7,-0.29492,0.00016,18.29767]
[1777382865830,40.37,76115.78,72.7,-0.29492,0.00016,18.29767]
[1777382865842,40.37,76115.78,72.7,-0.29492,0.00016,18.29767]
[1777382866321,40.37,76105.04,72.7,-0.29666,0.00016,18.34447]
[1777382866580,40.37,76105.04,72.7,-0.29666,0.00016,18.34447]
[1777382867653,40.37,76104.58,72.7,-0.29673,0.00016,18.34648]
[1777382867690,40.37,76104.58,72.7,-0.29673,0.00016,18.34648]
[1777382873183,40.37,76103.36,72.7,-0.29693,0.00016,18.35187]
[1777382877224,40.37,76103.5,72.7,-0.29691,0.00016,18.35131]
[1777382880778,40.37,76104.2,72.7,-0.2968,0.00016,18.34836]
[1777382881675,40.37,76105.28,72.7,-0.29663,0.00016,18.3437]
[1777382881696,40.37,76105.28,72.7,-0.29663,0.00016,18.3437]
[1777382887836,40.37,76103.32,72.7,-0.29695,0.00016,18.35235]
[1777382889010,40.37,76102.75,72.7,-0.29704,0.00016,18.35484]
[1777382892302,40.37,76103.84,72.7,-0.29687,0.00016,18.35018]
[1777382894152,40.37,76103.96,72.7,-0.29685,0.00016,18.34971]
[1777382894492,40.37,76103.29,72.7,-0.29696,0.00016,18.35263]
[1777382894501,40.37,76103.29,72.7,-0.29696,0.00016,18.35263]
[1777382894530,40.37,76103.29,72.7,-0.29696,0.00016,18.35263]
[1777382897869,40.37,76096.02,72.7,-0.29814,0.00016,18.38405]
[1777382899021,40.37,76096.02,72.7,-0.29814,0.00016,18.38405]
[1777382899087,40.37,76096.02,72.7,-0.29814,0.00016,18.38405]
[1777382899572,40.37,76092.16,72.7,-0.29876,0.00016,18.40064]
[1777382899593,40.37,76092.16,72.7,-0.29876,0.00016,18.40064]
[1777382899606,40.37,76092.16,72.7,-0.29876,0.00016,18.40064]
[1777382899803,40.37,76092.16,72.7,-0.29876,0.00016,18.40064]
[1777382901263,40.37,76091.2,72.7,-0.29892,0.00016,18.40474]
[1777382901451,40.37,76088.19,72.7,-0.2994,0.00016,18.41762]
[1777382902050,40.37,76088.19,72.7,-0.2994,0.00016,18.41762]
[1777382902058,40.37,76088.19,72.7,-0.2994,0.00016,18.41762]
[1777382902750,40.37,76091.81,72.7,-0.29881,0.00016,18.40204]
[1777382902816,40.37,76091.81,72.7,-0.29881,0.00016,18.40204]
[1777382903115,40.37,76091.81,72.7,-0.29881,0.00016,18.40204]
[1777382904198,40.37,76093.22,72.7,-0.29858,0.00016,18.39596]
[1777382904210,40.37,76093.22,72.7,-0.29858,0.00016,18.39596]
[1777382904605,40.37,76093.42,72.7,-0.29855,0.00016,18.39508]
[1777382904609,40.37,76093.42,72.7,-0.29855,0.00016,18.39508]
[1777382904931,40.37,76093.42,72.7,-0.29855,0.00016,18.39508]
[1777382905530,40.37,76092.87,72.7,-0.29864,0.00016,18.39742]
[1777382905559,40.37,76092.87,72.7,-0.29864,0.00016,18.39742]
[1777382905863,40.37,76092.87,72.7,-0.29864,0.00016,18.39742]
[1777382906187,40.37,76092.87,72.7,-0.29864,0.00016,18.39742]
[1777382906221,40.37,76092.87,72.7,-0.29864,0.00016,18.39742]
[1777382906384,40.37,76092.87,72.7,-0.29864,0.00016,18.39742]
[1777382907314,40.37,76096.78,72.7,-0.29801,0.00016,18.38057]
[1777382907324,40.37,76096.78,72.7,-0.29801,0.00016,18.38057]
[1777382912459,40.37,76105.07,72.7,-0.29663,0.00016,18.34028]
[1777382917493,40.37,76105.63,72.7,-0.29655,0.00016,18.33799]
[1777382922529,40.37,76106.76,72.7,-0.29637,0.00016,18.33322]
[1777382926635,40.38,76106.94,72.7,-0.29634,0.00016,18.33252]
[1777382927407,40.38,76106.94,72.7,-0.29634,0.00016,18.33252]
[1777382928437,40.38,76106.7,72.7,-0.29639,0.00016,18.33361]
[1777382929110,40.38,76110.38,72.7,-0.29579,0.00016,18.31762]
[1777382929159,40.38,76116.5,72.7,-0.29481,0.00016,18.29099]
[1777382929914,40.38,76116.5,72.7,-0.29481,0.00016,18.29099]
[1777382935620,40.38,76119.56,72.7,-0.29433,0.00016,18.27811]
[1777382938616,40.38,76120.61,72.7,-0.29417,0.00016,18.27367]
[1777382943678,40.38,76114.9,72.7,-0.2951,0.00016,18.29908]
[1777382949335,40.39,76114.97,72.7,-0.2951,0.00016,18.29899]
[1777382952512,40.39,76117.22,72.7,-0.29475,0.00016,18.28945]
[1777382952747,40.39,76117.22,72.7,-0.29475,0.00016,18.28945]
[1777382953014,40.39,76117.22,72.7,-0.29475,0.00016,18.28945]
[1777382956937,40.39,76121.31,72.7,-0.2941,0.00016,18.2718]
[1777382956980,40.39,76121.31,72.7,-0.2941,0.00016,18.2718]
[1777382957123,40.39,76121.31,72.7,-0.2941,0.00016,18.2718]
[1777382957245,40.39,76121.31,72.7,-0.2941,0.00016,18.2718]
[1777382957389,40.39,76121.31,72.7,-0.2941,0.00016,18.2718]
[1777382957410,40.39,76124.03,72.7,-0.29366,0.00016,18.25996]
[1777382957518,40.39,76124.03,72.7,-0.29366,0.00016,18.25996]
[1777382958007,40.39,76124.03,72.7,-0.29366,0.00016,18.25996]
[1777382958283,40.39,76135.75,72.7,-0.29178,0.00016,18.20833]
[1777382959201,40.39,76135.75,72.7,-0.29178,0.00016,18.20833]
[1777382959318,40.39,76135.75,72.7,-0.29178,0.00016,18.20833]
[1777382959440,40.39,76143.35,72.7,-0.29057,0.00016,18.17475]
[1777382960344,40.39,76143.35,72.7,-0.29057,0.00016,18.17475]
[1777382960534,40.39,76143.2,72.7,-0.29059,0.00016,18.17547]
[1777382960549,40.39,76143.2,72.7,-0.29059,0.00016,18.17547]
[1777382960557,40.39,76143.2,72.7,-0.29059,0.00016,18.17547]
[1777382960595,40.39,76143.2,72.7,-0.29059,0.00016,18.17547]
[1777382960616,40.39,76143.2,72.7,-0.29059,0.00016,18.17547]
[1777382960631,40.39,76143.2,72.7,-0.29059,0.00016,18.17547]
[1777382960741,40.39,76143.2,72.7,-0.29059,0.00016,18.17547]
[1777382960877,40.39,76143.2,72.7,-0.29059,0.00016,18.17547]
[1777382961401,40.39,76143.2,72.7,-0.29059,0.00016,18.17547]
[1777382961493,40.39,76143.2,72.7,-0.29059,0.00016,18.17547]
[1777382961466,40.39,76152.04,72.7,-0.28918,0.00016,18.13611]
[1777382961686,40.39,76152.04,72.7,-0.28918,0.00016,18.13611]
[1777382961894,40.39,76152.04,72.7,-0.28918,0.00016,18.13611]
[1777382962387,40.39,76152.04,72.7,-0.28918,0.00016,18.13611]
[1777382962463,40.39,76203.65,72.7,-0.28101,0.00016,17.9021]
[1777382962525,40.39,76203.65,72.7,-0.28101,0.00016,17.9021]
[1777382962628,40.39,76203.65,72.7,-0.28101,0.00016,17.9021]
[1777382962806,40.39,76203.65,72.7,-0.28101,0.00016,17.9021]
[1777382962945,40.39,76203.65,72.7,-0.28101,0.00016,17.9021]
[1777382963128,40.39,76203.65,72.7,-0.28101,0.00016,17.9021]
[1777382963210,40.39,76203.65,72.7,-0.28101,0.00016,17.9021]
[1777382963335,40.39,76203.65,72.7,-0.28101,0.00016,17.9021]
[1777382963479,40.39,76203.65,72.7,-0.28101,0.00016,17.9021]
[1777382963442,40.39,76201.16,72.7,-0.28141,0.00016,17.91374]
[1777382963544,40.39,76201.16,72.7,-0.28141,0.00016,17.91374]
[1777382964321,40.39,76201.16,72.7,-0.28141,0.00016,17.91374]
[1777382964423,40.4,76223.87,72.7,-0.27785,0.00016,17.8088]
[1777382964708,40.4,76223.87,72.7,-0.27785,0.00016,17.8088]
[1777382964856,40.4,76223.87,72.7,-0.27785,0.00016,17.8088]
[1777382965108,40.4,76223.87,72.7,-0.27785,0.00016,17.8088]
[1777382965171,40.4,76223.87,72.7,-0.27785,0.00016,17.8088]
[1777382965261,40.4,76223.87,72.7,-0.27785,0.00016,17.8088]
[1777382965301,40.4,76223.87,72.7,-0.27785,0.00016,17.8088]
[1777382965385,40.4,76223.87,72.7,-0.27785,0.00016,17.8088]
[1777382965479,40.4,76230.11,72.7,-0.27689,0.00016,17.77998]
[1777382965557,40.4,76230.11,72.7,-0.27689,0.00016,17.77998]
[1777382965690,40.4,76230.11,72.7,-0.27689,0.00016,17.77998]
[1777382965890,40.4,76230.11,72.7,-0.27689,0.00016,17.77998]
[1777382965959,40.4,76230.11,72.7,-0.27689,0.00016,17.77998]
[1777382966142,40.4,76230.11,72.7,-0.27689,0.00016,17.77998]
[1777382966483,40.4,76230.11,72.7,-0.27689,0.00016,17.77998]
[1777382966442,40.4,76195.28,72.7,-0.28236,0.00016,17.94158]
[1777382966613,40.4,76195.28,72.7,-0.28236,0.00016,17.94158]
[1777382966879,40.4,76195.28,72.7,-0.28236,0.00016,17.94158]
[1777382966897,40.4,76195.28,72.7,-0.28236,0.00016,17.94158]
[1777382967265,40.4,76195.28,72.7,-0.28236,0.00016,17.94158]
[1777382967519,40.4,76188.82,72.7,-0.28338,0.00016,17.97119]
[1777382968040,40.4,76188.82,72.7,-0.28338,0.00016,17.97119]
[1777382968414,40.4,76202.2,72.7,-0.28128,0.00016,17.90999]
[1777382970513,40.4,76200.99,72.7,-0.28147,0.00016,17.91556]
[1777382970532,40.4,76195.11,72.7,-0.2824,0.00016,17.94265]
[1777382970657,40.4,76195.11,72.7,-0.2824,0.00016,17.94265]
[1777382971465,40.4,76195.11,72.7,-0.2824,0.00016,17.94265]
[1777382971511,40.4,76187.02,72.7,-0.28364,0.00016,17.97519]
[1777382971988,40.4,76187.02,72.7,-0.28364,0.00016,17.97519]
[1777382972498,40.4,76178.42,72.7,-0.28501,0.00016,18.01437]
[1777382972890,40.4,76178.42,72.7,-0.28501,0.00016,18.01437]
[1777382973254,40.4,76178.42,72.7,-0.28501,0.00016,18.01437]
[1777382973396,40.4,76178.42,72.7,-0.28501,0.00016,18.01437]
[1777382973473,40.4,76178.42,72.7,-0.28501,0.00016,18.01437]
[1777382973557,40.4,76179.82,72.7,-0.28479,0.00016,18.00808]
[1777382974219,40.4,76179.82,72.7,-0.28479,0.00016,18.00808]
[1777382974241,40.4,76179.82,72.7,-0.28479,0.00016,18.00808]
[1777382974252,40.4,76179.82,72.7,-0.28479,0.00016,18.00808]
[1777382974270,40.4,76179.82,72.7,-0.28479,0.00016,18.00808]
[1777382974305,40.4,76179.82,72.7,-0.28479,0.00016,18.00808]
[1777382974532,40.4,76179.82,72.7,-0.28479,0.00016,18.00808]
[1777382975517,40.41,76193.92,72.7,-0.28257,0.00016,17.94401]
[1777382976218,40.41,76193.92,72.7,-0.28257,0.00016,17.94401]
[1777382976477,40.41,76193.92,72.7,-0.28257,0.00016,17.94401]
[1777382976313,40.41,76196.33,72.7,-0.28219,0.00016,17.93297]
[1777382977402,40.41,76196.33,72.7,-0.28219,0.00016,17.93297]
[1777382977448,40.41,76196.33,72.7,-0.28219,0.00016,17.93297]
[1777382977538,40.41,76193.0,72.7,-0.28272,0.00016,17.94845]
[1777382977870,40.41,76193.0,72.7,-0.28272,0.00016,17.94845]
[1777382978596,40.41,76189.89,72.7,-0.28321,0.00016,17.96266]
[1777382979108,40.41,76189.89,72.7,-0.28321,0.00016,17.96266]
[1777382979335,40.41,76189.89,72.7,-0.28321,0.00016,17.96266]
[1777382979568,40.41,76190.66,72.7,-0.28309,0.00016,17.95927]
[1777382979625,40.41,76190.66,72.7,-0.28309,0.00016,17.95927]
[1777382979755,40.41,76190.66,72.7,-0.28309,0.00016,17.95927]
[1777382979918,40.41,76190.66,72.7,-0.28309,0.00016,17.95927]
[1777382979927,40.41,76190.66,72.7,-0.28309,0.00016,17.95927]
[1777382979946,40.41,76190.66,72.7,-0.28309,0.00016,17.95927]
[1777382980261,40.41,76190.66,72.7,-0.28309,0.00016,17.95927]
[1777382980330,40.41,76191.93,72.7,-0.28289,0.00016,17.95347]
[1777382980675,40.41,76191.93,72.7,-0.28289,0.00016,17.95347]
[1777382980819,40.41,76191.93,72.7,-0.28289,0.00016,17.95347]
[1777382981451,40.41,76191.93,72.7,-0.28289,0.00016,17.95347]
[1777382981692,40.41,76187.78,72.7,-0.28355,0.00016,17.97265]
[1777382981839,40.41,76187.78,72.7,-0.28355,0.00016,17.97265]
[1777382981875,40.41,76187.78,72.7,-0.28355,0.00016,17.97265]
[1777382981915,40.41,76187.78,72.7,-0.28355,0.00016,17.97265]
[1777382981954,40.41,76187.78,72.7,-0.28355,0.00016,17.97265]
[1777382982071,40.41,76187.78,72.7,-0.28355,0.00016,17.97265]
[1777382982525,40.41,76187.78,72.7,-0.28355,0.00016,17.97265]
[1777382982296,40.41,76179.76,72.7,-0.28482,0.00016,18.00914]
[1777382982571,40.41,76179.76,72.7,-0.28482,0.00016,18.00914]
[1777382982644,40.41,76179.76,72.7,-0.28482,0.00016,18.00914]
[1777382983733,40.41,76178.02,72.7,-0.2851,0.00016,18.01717]
[1777382983762,40.41,76178.02,72.7,-0.2851,0.00016,18.01717]
[1777382984076,40.41,76178.02,72.7,-0.2851,0.00016,18.01717]
[1777382984259,40.41,76178.02,72.7,-0.2851,0.00016,18.01717]
[1777382984424,40.41,76186.98,72.7,-0.28369,0.00016,17.97654]
[1777382984548,40.41,76186.98,72.7,-0.28369,0.00016,17.97654]
[1777382985010,40.41,76186.98,72.7,-0.28369,0.00016,17.97654]
[1777382985066,40.41,76186.98,72.7,-0.28369,0.00016,17.97654]
[1777382985401,40.41,76186.98,72.7,-0.28369,0.00016,17.97654]
[1777382985745,40.41,76187.97,72.7,-0.28354,0.00016,17.97213]
[1777382986230,40.41,76187.97,72.7,-0.28354,0.00016,17.97213]
[1777382986269,40.41,76187.97,72.7,-0.28354,0.00016,17.97213]
[1777382986710,40.41,76192.68,72.7,-0.2828,0.00016,17.95075]
[1777382986811,40.41,76192.68,72.7,-0.2828,0.00016,17.95075]
[1777382989217,40.41,76191.21,72.7,-0.28303,0.00016,17.95759]
[1777382989411,40.41,76191.21,72.7,-0.28303,0.00016,17.95759]
[1777382990246,40.42,76189.26,72.7,-0.28335,0.00016,17.96673]
[1777382991456,40.42,76189.17,72.7,-0.28337,0.00016,17.96726]
[1777382991588,40.42,76190.25,72.7,-0.2832,0.00016,17.96245]
[1777382992133,40.42,76190.25,72.7,-0.2832,0.00016,17.96245]
[1777382992148,40.42,76190.25,72.7,-0.2832,0.00016,17.96245]
[1777382992778,40.42,76191.1,72.7,-0.28307,0.00016,17.95857]
[1777382993562,40.42,76187.48,72.7,-0.28364,0.00016,17.97521]
[1777382993595,40.42,76187.48,72.7,-0.28364,0.00016,17.97521]
[1777382993620,40.42,76187.48,72.7,-0.28364,0.00016,17.97521]
[1777382993632,40.42,76187.48,72.7,-0.28364,0.00016,17.97521]
[1777382993700,40.42,76187.48,72.7,-0.28364,0.00016,17.97521]
[1777382993866,40.42,76187.48,72.7,-0.28364,0.00016,17.97521]
[1777382993971,40.42,76187.48,72.7,-0.28364,0.00016,17.97521]
[1777382994229,40.42,76197.27,72.7,-0.2821,0.00016,17.93057]
[1777382994931,40.42,76197.27,72.7,-0.2821,0.00016,17.93057]
[1777382995119,40.42,76197.27,72.7,-0.2821,0.00016,17.93057]
[1777382995220,40.42,76202.68,72.7,-0.28125,0.00016,17.90589]
[1777382995838,40.42,76202.68,72.7,-0.28125,0.00016,17.90589]
[1777382996795,40.42,76205.79,72.7,-0.28077,0.00016,17.8917]
[1777382996799,40.42,76205.79,72.7,-0.28077,0.00016,17.8917]
[1777382996926,40.42,76205.79,72.7,-0.28077,0.00016,17.8917]
[1777382997742,40.42,76201.35,72.7,-0.28147,0.00016,17.91227]
[1777382997831,40.42,76201.35,72.7,-0.28147,0.00016,17.91227]
[1777382997838,40.42,76201.35,72.7,-0.28147,0.00016,17.91227]
[1777382998897,40.42,76197.22,72.7,-0.28213,0.00016,17.93134]
[1777382999218,40.42,76197.22,72.7,-0.28213,0.00016,17.93134]
[1777382999252,40.42,76197.22,72.7,-0.28213,0.00016,17.93134]
[1777382999274,40.42,76196.55,72.7,-0.28223,0.00016,17.93451]
[1777382999618,40.42,76196.55,72.7,-0.28223,0.00016,17.93451]
[1777383000267,40.42,76196.55,72.7,-0.28223,0.00016,17.93451]
[1777383000317,40.42,76196.55,72.7,-0.28223,0.00016,17.93451]
[1777383000519,40.42,76196.55,72.7,-0.28223,0.00016,17.93451]
[1777383000531,40.42,76196.55,72.7,-0.28223,0.00016,17.93451]
[1777383000554,40.42,76196.55,72.7,-0.28223,0.00016,17.93451]
[1777383000668,40.43,76193.66,72.7,-0.2827,0.00016,17.94789]
[1777383000844,40.43,76193.66,72.7,-0.2827,0.00016,17.94789]
[1777383000858,40.43,76193.66,72.7,-0.2827,0.00016,17.94789]
[1777383000892,40.43,76193.66,72.7,-0.2827,0.00016,17.94789]
[1777383000956,40.43,76193.66,72.7,-0.2827,0.00016,17.94789]
[1777383001100,40.43,76193.66,72.7,-0.2827,0.00016,17.94789]
[1777383001370,40.43,76193.66,72.7,-0.2827,0.00016,17.94789]
[1777383001416,40.43,76193.66,72.7,-0.2827,0.00016,17.94789]
[1777383001421,40.43,76193.66,72.7,-0.2827,0.00016,17.94789]
[1777383001476,40.43,76193.66,72.7,-0.2827,0.00016,17.94789]
[1777383001828,40.43,76187.88,72.7,-0.28361,0.00016,17.97448]
[1777383001926,40.43,76187.88,72.7,-0.28361,0.00016,17.97448]
[1777383001947,40.43,76187.88,72.7,-0.28361,0.00016,17.97448]
[1777383002062,40.43,76187.88,72.7,-0.28361,0.00016,17.97448]
[1777383002499,40.43,76187.88,72.7,-0.28361,0.00016,17.97448]
[1777383003046,40.43,76182.62,72.7,-0.28444,0.00016,17.99841]
[1777383003055,40.43,76182.62,72.7,-0.28444,0.00016,17.99841]
[1777383003086,40.43,76182.62,72.7,-0.28444,0.00016,17.99841]
[1777383003390,40.43,76182.62,72.7,-0.28444,0.00016,17.99841]
[1777383003638,40.43,76178.53,72.7,-0.2851,0.00016,18.01713]
[1777383003838,40.43,76178.53,72.7,-0.2851,0.00016,18.01713]
[1777383003928,40.43,76178.53,72.7,-0.2851,0.00016,18.01713]
[1777383004069,40.43,76178.53,72.7,-0.2851,0.00016,18.01713]
[1777383004133,40.43,76178.53,72.7,-0.2851,0.00016,18.01713]
[1777383004204,40.43,76178.53,72.7,-0.2851,0.00016,18.01713]
[1777383004494,40.43,76178.53,72.7,-0.2851,0.00016,18.01713]
[1777383004847,40.43,76173.68,72.7,-0.28587,0.00016,18.03912]
[1777383005028,40.43,76173.68,72.7,-0.28587,0.00016,18.03912]
[1777383005138,40.43,76173.68,72.7,-0.28587,0.00016,18.03912]
[1777383005207,40.43,76173.68,72.7,-0.28587,0.00016,18.03912]
[1777383006048,40.43,76179.18,72.7,-0.28499,0.00016,18.01422]
[1777383006215,40.43,76179.18,72.7,-0.28499,0.00016,18.01422]
[1777383006561,40.43,76167.11,72.7,-0.28691,0.00016,18.06882]
[1777383007123,40.43,76167.11,72.7,-0.28691,0.00016,18.06882]
[1777383007433,40.43,76167.11,72.7,-0.28691,0.00016,18.06882]
[1777383007541,40.43,76167.11,72.7,-0.28691,0.00016,18.06882]
[1777383007557,40.43,76154.67,72.7,-0.28889,0.00016,18.12456]
[1777383007985,40.43,76154.67,72.7,-0.28889,0.00016,18.12456]
[1777383008307,40.43,76154.67,72.7,-0.28889,0.00016,18.12456]
[1777383008561,40.43,76154.67,72.7,-0.28889,0.00016,18.12456]
[1777383009144,40.43,76151.43,72.7,-0.2894,0.00016,18.13901]
[1777383009206,40.43,76151.43,72.7,-0.2894,0.00016,18.13901]
[1777383009306,40.43,76151.43,72.7,-0.2894,0.00016,18.13901]
[1777383009339,40.43,76151.43,72.7,-0.2894,0.00016,18.13901]
[1777383009462,40.43,76151.43,72.7,-0.2894,0.00016,18.13901]
[1777383009473,40.43,76148.92,72.7,-0.28981,0.00016,18.1504]
[1777383009690,40.43,76148.92,72.7,-0.28981,0.00016,18.1504]
[1777383009961,40.43,76148.92,72.7,-0.28981,0.00016,18.1504]
[1777383010069,40.43,76148.92,72.7,-0.28981,0.00016,18.1504]
[1777383010150,40.43,76154.87,72.7,-0.28887,0.00016,18.12407]
[1777383010717,40.43,76154.87,72.7,-0.28887,0.00016,18.12407]
[1777383012838,40.43,76151.75,72.7,-0.28938,0.00016,18.13844]
[1777383012884,40.43,76151.75,72.7,-0.28938,0.00016,18.13844]
[1777383014557,40.44,76149.38,72.7,-0.28977,0.00016,18.1492]
[1777383014562,40.44,76149.38,72.7,-0.28977,0.00016,18.1492]
[1777383014963,40.44,76145.17,72.7,-0.29045,0.00016,18.1681]
[1777383017162,40.44,76143.96,72.7,-0.29065,0.00016,18.1738]
[1777383017162,40.44,76143.96,72.7,-0.29065,0.00016,18.1738]
[1777383017168,40.44,76143.96,72.7,-0.29065,0.00016,18.1738]
[1777383017184,40.44,76143.96,72.7,-0.29065,0.00016,18.1738]
[1777383017201,40.44,76143.96,72.7,-0.29065,0.00016,18.1738]
[1777383017221,40.44,76143.96,72.7,-0.29065,0.00016,18.1738]
[1777383017400,40.44,76143.96,72.7,-0.29065,0.00016,18.1738]
[1777383017434,40.44,76143.96,72.7,-0.29065,0.00016,18.1738]
[1777383017484,40.44,76143.96,72.7,-0.29065,0.00016,18.1738]
[1777383017549,40.44,76143.96,72.7,-0.29065,0.00016,18.1738]
[1777383017495,40.44,76148.22,72.7,-0.28998,0.00016,18.15506]
[1777383017641,40.44,76148.22,72.7,-0.28998,0.00016,18.15506]
[1777383017815,40.44,76148.22,72.7,-0.28998,0.00016,18.15506]
[1777383018548,40.44,76166.86,72.7,-0.28701,0.00016,18.0716]
[1777383018839,40.44,76166.86,72.7,-0.28701,0.00016,18.0716]
[1777383021301,40.44,76171.32,72.7,-0.2863,0.00016,18.05155]
[1777383021312,40.44,76171.32,72.7,-0.2863,0.00016,18.05155]
[1777383021545,40.44,76171.32,72.7,-0.2863,0.00016,18.05155]
[1777383021604,40.44,76168.62,72.7,-0.28673,0.00016,18.06377]
[1777383021680,40.44,76168.62,72.7,-0.28673,0.00016,18.06377]
[1777383021703,40.44,76168.62,72.7,-0.28673,0.00016,18.06377]
[1777383021920,40.44,76168.62,72.7,-0.28673,0.00016,18.06377]
[1777383022131,40.44,76168.62,72.7,-0.28673,0.00016,18.06377]
[1777383022283,40.44,76168.62,72.7,-0.28673,0.00016,18.06377]
[1777383022507,40.44,76149.12,72.7,-0.28983,0.00016,18.15104]
[1777383022662,40.44,76149.12,72.7,-0.28983,0.00016,18.15104]
[1777383022714,40.44,76149.12,72.7,-0.28983,0.00016,18.15104]
[1777383022747,40.44,76149.12,72.7,-0.28983,0.00016,18.15104]
[1777383022789,40.44,76149.12,72.7,-0.28983,0.00016,18.15104]
[1777383022803,40.44,76149.12,72.7,-0.28983,0.00016,18.15104]
[1777383023085,40.44,76149.12,72.7,-0.28983,0.00016,18.15104]
[1777383023249,40.44,76140.96,72.7,-0.29115,0.00016,18.18752]
[1777383023686,40.44,76140.96,72.7,-0.29115,0.00016,18.18752]
[1777383023737,40.44,76140.96,72.7,-0.29115,0.00016,18.18752]
[1777383024490,40.44,76140.96,72.7,-0.29115,0.00016,18.18752]
[1777383024504,40.44,76140.96,72.7,-0.29115,0.00016,18.18752]
[1777383024519,40.44,76140.96,72.7,-0.29115,0.00016,18.18752]
[1777383024502,40.44,76155.49,72.7,-0.28883,0.00016,18.12303]
[1777383024615,40.44,76155.49,72.7,-0.28883,0.00016,18.12303]
[1777383024634,40.44,76155.49,72.7,-0.28883,0.00016,18.12303]
[1777383024813,40.44,76155.49,72.7,-0.28883,0.00016,18.12303]
[1777383025019,40.44,76155.49,72.7,-0.28883,0.00016,18.12303]
[1777383025558,40.44,76167.68,72.7,-0.28689,0.00016,18.06834]
[1777383025698,40.44,76167.68,72.7,-0.28689,0.00016,18.06834]
[1777383025714,40.44,76167.68,72.7,-0.28689,0.00016,18.06834]
[1777383025773,40.44,76167.68,72.7,-0.28689,0.00016,18.06834]
[1777383026197,40.44,76167.68,72.7,-0.28689,0.00016,18.06834]
[1777383026470,40.44,76167.68,72.7,-0.28689,0.00016,18.06834]
[1777383026473,40.44,76167.68,72.7,-0.28689,0.00016,18.06834]
[1777383026510,40.44,76182.21,72.7,-0.28459,0.00016,18.0027]
[1777383026917,40.44,76182.21,72.7,-0.28459,0.00016,18.0027]
[1777383027215,40.44,76182.21,72.7,-0.28459,0.00016,18.0027]
[1777383028022,40.44,76185.28,72.7,-0.2841,0.00016,17.98875]
[1777383028280,40.44,76185.28,72.7,-0.2841,0.00016,17.98875]
[1777383028550,40.44,76185.28,72.7,-0.2841,0.00016,17.98875]
[1777383028577,40.44,76185.28,72.7,-0.2841,0.00016,17.98875]
[1777383028284,40.45,76177.13,72.7,-0.2854,0.00016,18.0258]
[1777383029007,40.45,76177.13,72.7,-0.2854,0.00016,18.0258]
[1777383029096,40.45,76177.13,72.7,-0.2854,0.00016,18.0258]
[1777383029651,40.45,76174.26,72.7,-0.28585,0.00016,18.03887]
[1777383033406,40.45,76176.39,72.7,-0.28549,0.00016,18.0248]
[1777383033433,40.45,76176.39,72.7,-0.28549,0.00016,18.0248]
[1777383033439,40.45,76176.39,72.7,-0.28549,0.00016,18.0248]
[1777383033524,40.45,76176.39,72.7,-0.28549,0.00016,18.0248]
[1777383034251,40.45,76178.02,72.7,-0.28523,0.00016,18.01755]
[1777383035678,40.45,76168.54,72.7,-0.28674,0.00016,18.06047]
[1777383035725,40.45,76168.54,72.7,-0.28674,0.00016,18.06047]
[1777383038074,40.45,76166.84,72.7,-0.28701,0.00016,18.06814]
[1777383039186,40.45,76167.81,72.7,-0.28686,0.00016,18.0638]
[1777383039231,40.45,76167.81,72.7,-0.28686,0.00016,18.0638]
[1777383039285,40.45,76167.81,72.7,-0.28686,0.00016,18.0638]
[1777383039481,40.45,76156.33,72.7,-0.28868,0.00016,18.11529]
[1777383039779,40.45,76156.33,72.7,-0.28868,0.00016,18.11529]
[1777383039810,40.45,76156.33,72.7,-0.28868,0.00016,18.11529]
[1777383040372,40.45,76149.78,72.7,-0.28973,0.00016,18.14478]
[1777383041697,40.45,76149.59,72.7,-0.28977,0.00016,18.14586]
[1777383042916,40.46,76146.72,72.7,-0.29025,0.00016,18.15903]
[1777383043878,40.46,76143.09,72.7,-0.29083,0.00016,18.17513]
[1777383043906,40.46,76143.09,72.7,-0.29083,0.00016,18.17513]
[1777383044541,40.46,76143.09,72.7,-0.29083,0.00016,18.17513]
[1777383044895,40.46,76139.04,72.7,-0.29148,0.00016,18.1934]
[1777383046948,40.46,76132.4,72.7,-0.29255,0.00016,18.22283]
[1777383049972,40.46,76132.04,72.7,-0.29263,0.00016,18.22493]
[1777383050016,40.46,76132.04,72.7,-0.29263,0.00016,18.22493]
[1777383050226,40.46,76132.04,72.7,-0.29263,0.00016,18.22493]
[1777383050252,40.46,76132.04,72.7,-0.29263,0.00016,18.22493]
[1777383050266,40.46,76132.04,72.7,-0.29263,0.00016,18.22493]
[1777383050427,40.46,76132.04,72.7,-0.29263,0.00016,18.22493]
[1777383050630,40.46,76128.23,72.7,-0.29324,0.00016,18.24166]
[1777383050640,40.46,76128.23,72.7,-0.29324,0.00016,18.24166]
[1777383050658,40.46,76128.23,72.7,-0.29324,0.00016,18.24166]
[1777383051564,40.46,76128.23,72.7,-0.29324,0.00016,18.24166]
[1777383051623,40.47,76118.22,72.7,-0.29486,0.00016,18.28564]
[1777383051864,40.47,76118.22,72.7,-0.29486,0.00016,18.28564]
[1777383051887,40.47,76118.22,72.7,-0.29486,0.00016,18.28564]
[1777383052136,40.47,76118.22,72.7,-0.29486,0.00016,18.28564]
[1777383052233,40.47,76118.22,72.7,-0.29486,0.00016,18.28564]
[1777383052377,40.47,76118.22,72.7,-0.29486,0.00016,18.28564]
[1777383052604,40.47,76107.02,72.7,-0.29666,0.00016,18.33431]
[1777383054105,40.47,76102.76,72.7,-0.29735,0.00016,18.35272]
[1777383055520,40.47,76098.54,72.7,-0.29803,0.00016,18.37088]
[1777383056797,40.47,76092.24,72.7,-0.29905,0.00016,18.39785]
[1777383057157,40.47,76092.24,72.7,-0.29905,0.00016,18.39785]
[1777383057732,40.47,76092.09,72.7,-0.29907,0.00016,18.39845]
[1777383057756,40.47,76092.09,72.7,-0.29907,0.00016,18.39845]
[1777383057889,40.47,76092.09,72.7,-0.29907,0.00016,18.39845]
[1777383058475,40.47,76092.09,72.7,-0.29907,0.00016,18.39845]
[1777383058579,40.47,76107.87,72.7,-0.29652,0.00016,18.33049]
[1777383058803,40.47,76107.87,72.7,-0.29652,0.00016,18.33049]
[1777383059278,40.47,76107.87,72.7,-0.29652,0.00016,18.33049]
[1777383059579,40.47,76107.87,72.7,-0.29652,0.00016,18.33049]
[1777383059597,40.47,76122.54,72.7,-0.29416,0.00016,18.26672]
[1777383060180,40.47,76122.54,72.7,-0.29416,0.00016,18.26672]
[1777383061372,40.47,76126.48,72.7,-0.29353,0.00016,18.24957]
[1777383061567,40.47,76126.48,72.7,-0.29353,0.00016,18.24957]
[1777383061581,40.47,76126.48,72.7,-0.29353,0.00016,18.24957]
[1777383061899,40.47,76123.03,72.7,-0.29408,0.00016,18.26466]
[1777383062538,40.47,76123.03,72.7,-0.29408,0.00016,18.26466]
[1777383063614,40.47,76120.76,72.7,-0.29445,0.00016,18.27476]
[1777383063723,40.47,76121.95,72.7,-0.29427,0.00016,18.26964]
[1777383064575,40.47,76112.38,72.7,-0.29581,0.00016,18.31138]
[1777383066325,40.47,76107.86,72.7,-0.29654,0.00016,18.331]
[1777383066480,40.47,76107.86,72.7,-0.29654,0.00016,18.331]
[1777383070850,40.47,76114.5,72.7,-0.29548,0.00016,18.30259]
[1777383071291,40.47,76114.5,72.7,-0.29548,0.00016,18.30259]
[1777383071324,40.47,76114.5,72.7,-0.29548,0.00016,18.30259]
[1777383071356,40.47,76114.5,72.7,-0.29548,0.00016,18.30259]
[1777383072235,40.47,76111.45,72.7,-0.29597,0.00016,18.31587]
[1777383072603,40.47,76105.43,72.7,-0.29694,0.00016,18.34196]
[1777383072767,40.47,76105.43,72.7,-0.29694,0.00016,18.34196]
[1777383073364,40.47,76105.43,72.7,-0.29694,0.00016,18.34196]
[1777383073641,40.47,76105.43,72.7,-0.29694,0.00016,18.34196]
[1777383074104,40.47,76104.82,72.7,-0.29704,0.00016,18.3446]
[1777383076631,40.47,76112.23,72.7,-0.29586,0.00016,18.31273]
[1777383078844,40.48,76116.09,72.7,-0.29524,0.00016,18.29606]
[1777383078864,40.48,76116.09,72.7,-0.29524,0.00016,18.29606]
[1777383078865,40.48,76116.09,72.7,-0.29524,0.00016,18.29606]
[1777383078914,40.48,76116.09,72.7,-0.29524,0.00016,18.29606]
[1777383079013,40.48,76116.09,72.7,-0.29524,0.00016,18.29606]
[1777383079050,40.48,76116.09,72.7,-0.29524,0.00016,18.29606]
[1777383079652,40.48,76130.42,72.7,-0.29294,0.00016,18.23351]
[1777383080053,40.48,76130.42,72.7,-0.29294,0.00016,18.23351]
[1777383080731,40.48,76130.42,72.7,-0.29294,0.00016,18.23351]
[1777383081284,40.48,76130.42,72.7,-0.29294,0.00016,18.23351]
[1777383081299,40.48,76130.42,72.7,-0.29294,0.00016,18.23351]
[1777383081322,40.48,76130.42,72.7,-0.29294,0.00016,18.23351]
[1777383081370,40.48,76130.42,72.7,-0.29294,0.00016,18.23351]
[1777383081393,40.48,76130.42,72.7,-0.29294,0.00016,18.23351]
[1777383081715,40.48,76128.63,72.7,-0.29323,0.00016,18.24149]
[1777383081753,40.48,76128.63,72.7,-0.29323,0.00016,18.24149]
[1777383081873,40.48,76128.63,72.7,-0.29323,0.00016,18.24149]
[1777383081965,40.48,76128.63,72.7,-0.29323,0.00016,18.24149]
[1777383082615,40.48,76128.63,72.7,-0.29323,0.00016,18.24149]
[1777383082266,40.48,76122.43,72.7,-0.29423,0.00016,18.26874]
[1777383083062,40.48,76122.43,72.7,-0.29423,0.00016,18.26874]
[1777383083469,40.48,76109.69,72.7,-0.29628,0.00016,18.32422]
[1777383084570,40.48,76109.69,72.7,-0.29628,0.00016,18.32422]
[1777383084585,40.48,76109.69,72.7,-0.29628,0.00016,18.32422]
[1777383083794,40.48,76100.84,72.7,-0.29771,0.00016,18.36246]
[1777383086063,40.48,76095.22,72.7,-0.29862,0.00016,18.3866]
[1777383086561,40.48,76095.22,72.7,-0.29862,0.00016,18.3866]
[1777383086650,40.48,76089.22,72.7,-0.29959,0.00016,18.41219]
[1777383090634,40.48,76087.24,72.7,-0.29991,0.00016,18.42054]
[1777383090727,40.48,76086.99,72.7,-0.29994,0.00016,18.42149]
[1777383093032,40.48,76084.77,72.7,-0.30027,0.00016,18.42632]
[1777383093121,40.48,76084.77,72.7,-0.30027,0.00016,18.42632]
[1777383093562,40.48,76084.77,72.7,-0.30027,0.00016,18.42632]
[1777383093572,40.48,76084.77,72.7,-0.30027,0.00016,18.42632]
[1777383093698,40.47,76085.66,72.7,-0.30012,0.00016,18.4224]
[1777383094118,40.47,76085.66,72.7,-0.30012,0.00016,18.4224]
[1777383094361,40.47,76085.66,72.7,-0.30012,0.00016,18.4224]
[1777383094373,40.47,76085.66,72.7,-0.30012,0.00016,18.4224]
[1777383094761,40.47,76083.07,72.7,-0.30054,0.00016,18.43342]
[1777383095035,40.47,76083.07,72.7,-0.30054,0.00016,18.43342]
[1777383095445,40.47,76083.07,72.7,-0.30054,0.00016,18.43342]
[1777383095544,40.47,76074.03,72.7,-0.302,0.00016,18.47156]
[1777383096437,40.47,76074.03,72.7,-0.302,0.00016,18.47156]
[1777383096504,40.47,76074.03,72.7,-0.302,0.00016,18.47156]
[1777383096572,40.47,76074.03,72.7,-0.302,0.00016,18.47156]
[1777383096803,40.47,76075.55,72.7,-0.30175,0.00016,18.46503]
[1777383096856,40.47,76075.55,72.7,-0.30175,0.00016,18.46503]
[1777383096877,40.47,76075.55,72.7,-0.30175,0.00016,18.46503]
[1777383098237,40.47,76071.56,72.7,-0.3024,0.00016,18.48189]
[1777383098337,40.47,76064.83,72.7,-0.30349,0.00016,18.5101]
[1777383100972,40.47,76064.66,72.7,-0.30351,0.00016,18.51052]
[1777383101112,40.47,76064.66,72.7,-0.30351,0.00016,18.51052]
[1777383101978,40.47,76065.1,72.7,-0.30343,0.00016,18.50853]
[1777383101978,40.47,76065.1,72.7,-0.30343,0.00016,18.50853]
[1777383102569,40.47,76065.1,72.7,-0.30343,0.00016,18.50853]
[1777383102644,40.47,76078.31,72.7,-0.30127,0.00016,18.45254]
[1777383102688,40.47,76078.31,72.7,-0.30127,0.00016,18.45254]
[1777383102836,40.47,76078.31,72.7,-0.30127,0.00016,18.45254]
[1777383103567,40.47,76078.31,72.7,-0.30127,0.00016,18.45254]
[1777383103668,40.47,76098.0,72.7,-0.29808,0.00016,18.36846]
[1777383103745,40.47,76098.0,72.7,-0.29808,0.00016,18.36846]
[1777383105843,40.47,76093.97,72.7,-0.29873,0.00016,18.38573]
[1777383107549,40.46,76092.95,72.7,-0.29889,0.00016,18.39007]
[1777383107650,40.46,76082.52,72.7,-0.30058,0.00016,18.43447]
[1777383108671,40.46,76082.52,72.7,-0.30058,0.00016,18.43447]
[1777383108726,40.46,76084.31,72.7,-0.30029,0.00016,18.42685]
[1777383109874,40.46,76087.61,72.7,-0.29975,0.00016,18.41271]
[1777383112045,40.46,76093.78,72.7,-0.29875,0.00016,18.38621]
[1777383112891,40.46,76092.21,72.7,-0.299,0.00016,18.3929]
[1777383113403,40.46,76080.19,72.7,-0.30095,0.00016,18.44412]
[1777383116812,40.46,76078.9,72.7,-0.30115,0.00016,18.4493]
[1777383116932,40.46,76078.9,72.7,-0.30115,0.00016,18.4493]
[1777383118162,40.46,76081.76,72.7,-0.30068,0.00016,18.43706]
[1777383118712,40.46,76080.9,72.7,-0.30082,0.00016,18.44063]
[1777383118720,40.46,76080.9,72.7,-0.30082,0.00016,18.44063]
[1777383120437,40.46,76075.19,72.7,-0.30174,0.00016,18.46476]
[1777383120536,40.46,76075.19,72.7,-0.30174,0.00016,18.46476]
[1777383120580,40.46,76069.99,72.7,-0.30258,0.00016,18.4865]
[1777383120721,40.46,76069.99,72.7,-0.30258,0.00016,18.4865]
[1777383120831,40.46,76069.99,72.7,-0.30258,0.00016,18.4865]
[1777383120875,40.46,76069.99,72.7,-0.30258,0.00016,18.4865]
[1777383121236,40.46,76069.99,72.7,-0.30258,0.00016,18.4865]
[1777383121454,40.46,76069.99,72.7,-0.30258,0.00016,18.4865]
[1777383121550,40.46,76069.99,72.7,-0.30258,0.00016,18.4865]
[1777383121635,40.45,76067.05,72.7,-0.30305,0.00016,18.49875]
[1777383122508,40.45,76067.05,72.7,-0.30305,0.00016,18.49875]
[1777383122560,40.45,76067.05,72.7,-0.30305,0.00016,18.49875]
[1777383122591,40.45,76070.51,72.7,-0.30249,0.00016,18.48417]
[1777383123121,40.45,76070.51,72.7,-0.30249,0.00016,18.48417]
[1777383123135,40.45,76061.63,72.7,-0.30393,0.00016,18.5214]
[1777383123847,40.45,76061.63,72.7,-0.30393,0.00016,18.5214]
[1777383124018,40.45,76061.63,72.7,-0.30393,0.00016,18.5214]
[1777383124321,40.45,76061.63,72.7,-0.30393,0.00016,18.5214]
[1777383124662,40.45,76063.92,72.7,-0.30356,0.00016,18.51172]
[1777383125080,40.45,76063.92,72.7,-0.30356,0.00016,18.51172]
[1777383125180,40.45,76063.92,72.7,-0.30356,0.00016,18.51172]
[1777383125624,40.45,76063.92,72.7,-0.30356,0.00016,18.51172]
[1777383125251,40.45,76071.26,72.7,-0.30236,0.00016,18.48081]
[1777383125758,40.45,76071.26,72.7,-0.30236,0.00016,18.48081]
[1777383125990,40.45,76089.12,72.7,-0.29945,0.00016,18.40481]
[1777383127277,40.45,76089.12,72.7,-0.29945,0.00016,18.40481]
[1777383127356,40.45,76089.12,72.7,-0.29945,0.00016,18.40481]
[1777383127937,40.45,76090.59,72.7,-0.29921,0.00016,18.39848]
[1777383129455,40.45,76086.34,72.7,-0.2999,0.00016,18.41661]
[1777383129531,40.45,76079.71,72.7,-0.30097,0.00016,18.4447]
[1777383129768,40.45,76079.71,72.7,-0.30097,0.00016,18.4447]
[1777383129805,40.45,76079.71,72.7,-0.30097,0.00016,18.4447]
[1777383130144,40.45,76079.71,72.7,-0.30097,0.00016,18.4447]
[1777383131483,40.45,76075.7,72.7,-0.30163,0.00016,18.46171]
[1777383132714,40.45,76074.12,72.7,-0.30187,0.00016,18.46819]
[1777383134643,40.45,76079.36,72.7,-0.30102,0.00016,18.44587]
[1777383136126,40.45,76078.49,72.7,-0.30115,0.00016,18.44942]
[1777383138885,40.44,76071.87,72.7,-0.30222,0.00016,18.47716]
[1777383139312,40.44,76071.87,72.7,-0.30222,0.00016,18.47716]
[1777383139952,40.44,76072.59,72.7,-0.3021,0.00016,18.47401]
[1777383140315,40.44,76089.0,72.7,-0.29943,0.00016,18.40412]
[1777383143874,40.44,76093.89,72.7,-0.29862,0.00016,18.38282]
[1777383144775,40.44,76093.03,72.7,-0.29876,0.00016,18.38649]
[1777383150167,40.44,76096.36,72.7,-0.29821,0.00016,18.37191]
[1777383150317,40.44,76096.36,72.7,-0.29821,0.00016,18.37191]
[1777383150441,40.44,76096.36,72.7,-0.29821,0.00016,18.37191]
[1777383150573,40.44,76096.36,72.7,-0.29821,0.00016,18.37191]
[1777383151215,40.44,76095.4,72.7,-0.29837,0.00016,18.37602]
[1777383151586,40.44,76095.4,72.7,-0.29837,0.00016,18.37602]
[1777383151620,40.44,76107.16,72.7,-0.29644,0.00016,18.32076]
[1777383151988,40.44,76107.16,72.7,-0.29644,0.00016,18.32076]
[1777383151993,40.44,76107.16,72.7,-0.29644,0.00016,18.32076]
[1777383152039,40.44,76107.16,72.7,-0.29644,0.00016,18.32076]
[1777383152042,40.44,76107.16,72.7,-0.29644,0.00016,18.32076]
[1777383152085,40.44,76107.16,72.7,-0.29644,0.00016,18.32076]
[1777383152206,40.44,76107.16,72.7,-0.29644,0.00016,18.32076]
[1777383152357,40.44,76107.16,72.7,-0.29644,0.00016,18.32076]
[1777383152450,40.44,76107.16,72.7,-0.29644,0.00016,18.32076]
[1777383152524,40.44,76116.48,72.7,-0.29493,0.00016,18.28026]
[1777383152843,40.44,76116.48,72.7,-0.29493,0.00016,18.28026]
[1777383153320,40.44,76116.48,72.7,-0.29493,0.00016,18.28026]
[1777383153420,40.44,76136.0,72.7,-0.2918,0.00016,18.19471]
[1777383155150,40.44,76140.23,72.7,-0.29113,0.00016,18.1763]
[1777383155179,40.44,76140.23,72.7,-0.29113,0.00016,18.1763]
[1777383155266,40.44,76140.23,72.7,-0.29113,0.00016,18.1763]
[1777383155278,40.44,76140.23,72.7,-0.29113,0.00016,18.1763]
[1777383155398,40.44,76140.23,72.7,-0.29113,0.00016,18.1763]
[1777383155915,40.44,76143.92,72.7,-0.29054,0.00016,18.15995]
[1777383156105,40.44,76143.92,72.7,-0.29054,0.00016,18.15995]
[1777383156179,40.44,76143.92,72.7,-0.29054,0.00016,18.15995]
[1777383156640,40.44,76156.13,72.7,-0.28859,0.00016,18.10551]
[1777383157436,40.44,76156.13,72.7,-0.28859,0.00016,18.10551]
[1777383157489,40.44,76156.13,72.7,-0.28859,0.00016,18.10551]
[1777383157577,40.44,76156.13,72.7,-0.28859,0.00016,18.10551]
[1777383157589,40.44,76156.13,72.7,-0.28859,0.00016,18.10551]
[1777383157614,40.44,76156.13,72.7,-0.28859,0.00016,18.10551]
[1777383157677,40.44,76156.13,72.7,-0.28859,0.00016,18.10551]
[1777383157693,40.44,76156.13,72.7,-0.28859,0.00016,18.10551]
[1777383157672,40.44,76164.48,72.7,-0.28726,0.00016,18.06808]
[1777383157817,40.44,76164.48,72.7,-0.28726,0.00016,18.06808]
[1777383158241,40.44,76164.48,72.7,-0.28726,0.00016,18.06808]
[1777383158642,40.44,76172.57,72.7,-0.28598,0.00016,18.03175]
[1777383159067,40.44,76172.57,72.7,-0.28598,0.00016,18.03175]
[1777383160489,40.44,76176.88,72.7,-0.2853,0.00016,18.01226]
[1777383160904,40.44,76181.95,72.7,-0.2845,0.00016,17.98948]
[1777383162867,40.44,76173.41,72.7,-0.28586,0.00016,18.02826]
[1777383163021,40.44,76173.41,72.7,-0.28586,0.00016,18.02826]
[1777383164833,40.44,76176.85,72.7,-0.28532,0.00016,18.01287]
[1777383164966,40.44,76176.85,72.7,-0.28532,0.00016,18.01287]
[1777383165627,40.44,76176.85,72.7,-0.28532,0.00016,18.01287]
[1777383167481,40.44,76175.54,72.7,-0.28553,0.00016,18.01897]
[1777383167839,40.44,76179.72,72.7,-0.28487,0.00016,18.00013]
[1777383168194,40.44,76179.72,72.7,-0.28487,0.00016,18.00013]
[1777383168909,40.45,76177.17,72.7,-0.28528,0.00016,18.0118]
[1777383168992,40.45,76177.17,72.7,-0.28528,0.00016,18.0118]
[1777383169820,40.45,76173.45,72.7,-0.28588,0.00016,18.02879]
[1777383169896,40.45,76173.45,72.7,-0.28588,0.00016,18.02879]
[1777383171979,40.45,76174.44,72.7,-0.28572,0.00016,18.0244]
[1777383172038,40.45,76174.44,72.7,-0.28572,0.00016,18.0244]
[1777383176885,40.45,76180.5,72.7,-0.28478,0.00016,17.99752]
[1777383179233,40.45,76188.58,72.7,-0.28351,0.00016,17.96091]
[1777383179266,40.45,76188.58,72.7,-0.28351,0.00016,17.96091]
[1777383179637,40.45,76188.58,72.7,-0.28351,0.00016,17.96091]
[1777383179735,40.45,76188.58,72.7,-0.28351,0.00016,17.96091]
[1777383179766,40.45,76194.15,72.7,-0.28264,0.00016,17.93582]
[1777383180304,40.45,76194.15,72.7,-0.28264,0.00016,17.93582]
[1777383180495,40.45,76194.15,72.7,-0.28264,0.00016,17.93582]
[1777383180529,40.45,76194.15,72.7,-0.28264,0.00016,17.93582]
[1777383180653,40.45,76194.15,72.7,-0.28264,0.00016,17.93582]
[1777383181374,40.46,76194.99,72.7,-0.28251,0.00016,17.93209]
[1777383181439,40.46,76194.99,72.7,-0.28251,0.00016,17.93209]
[1777383181477,40.46,76194.99,72.7,-0.28251,0.00016,17.93209]
[1777383181504,40.46,76194.99,72.7,-0.28251,0.00016,17.93209]
[1777383181621,40.46,76194.99,72.7,-0.28251,0.00016,17.93209]
[1777383181751,40.46,76210.18,72.7,-0.28012,0.00016,17.86232]
[1777383181935,40.46,76210.18,72.7,-0.28012,0.00016,17.86232]
[1777383182673,40.46,76223.49,72.7,-0.27805,0.00016,17.80088]
[1777383183203,40.46,76223.49,72.7,-0.27805,0.00016,17.80088]
[1777383183561,40.46,76237.1,72.7,-0.27593,0.00016,17.73759]
[1777383184233,40.46,76237.1,72.7,-0.27593,0.00016,17.73759]
[1777383184819,40.46,76234.38,72.7,-0.27636,0.00016,17.75058]
[1777383184839,40.46,76234.38,72.7,-0.27636,0.00016,17.75058]
[1777383184883,40.46,76234.38,72.7,-0.27636,0.00016,17.75058]
[1777383185718,40.46,76234.38,72.7,-0.27636,0.00016,17.75058]
[1777383186518,40.48,76228.92,72.7,-0.2773,0.00016,17.77879]
[1777383186729,40.49,76219.21,72.7,-0.27889,0.00016,17.82601]
[1777383187146,40.49,76219.21,72.7,-0.27889,0.00016,17.82601]
[1777383188901,40.49,76212.37,72.7,-0.27996,0.00016,17.85778]
[1777383189667,40.49,76212.37,72.7,-0.27996,0.00016,17.85778]
[1777383189731,40.49,76212.37,72.7,-0.27996,0.00016,17.85778]
[1777383189708,40.5,76212.22,72.7,-0.27999,0.00016,17.85874]
[1777383193133,40.5,76210.37,72.7,-0.2803,0.00016,17.86763]
[1777383194504,40.5,76206.0,72.7,-0.28099,0.00016,17.8879]
[1777383195572,40.5,76204.89,72.7,-0.28117,0.00016,17.89318]
[1777383200260,40.51,76204.68,72.7,-0.28123,0.00016,17.89493]
[1777383205523,40.51,76206.98,72.7,-0.2809,0.00016,17.88536]
[1777383207145,40.51,76204.52,72.7,-0.28129,0.00016,17.89681]
[1777383207237,40.51,76204.52,72.7,-0.28129,0.00016,17.89681]
[1777383209139,40.52,76200.56,72.7,-0.28192,0.00016,17.91526]
[1777383209355,40.52,76200.56,72.7,-0.28192,0.00016,17.91526]
[1777383209565,40.52,76200.56,72.7,-0.28192,0.00016,17.91526]
[1777383211524,40.52,76199.1,72.7,-0.28216,0.00016,17.92232]
[1777383216772,40.52,76195.82,72.7,-0.28266,0.00016,17.93328]
[1777383220466,40.53,76188.75,72.7,-0.28378,0.00016,17.96575]
[1777383220480,40.53,76188.75,72.7,-0.28378,0.00016,17.96575]
[1777383221455,40.53,76188.7,72.7,-0.2838,0.00016,17.96611]
[1777383224294,40.53,76193.75,72.7,-0.28301,0.00016,17.94335]
[1777383224348,40.53,76193.75,72.7,-0.28301,0.00016,17.94335]
[1777383224629,40.53,76193.75,72.7,-0.28301,0.00016,17.94335]
[1777383224742,40.53,76193.75,72.7,-0.28301,0.00016,17.94335]
[1777383224836,40.53,76193.75,72.7,-0.28301,0.00016,17.94335]
[1777383224718,40.53,76179.58,72.7,-0.28525,0.00016,18.00773]
[1777383224861,40.53,76179.58,72.7,-0.28525,0.00016,18.00773]
[1777383224867,40.53,76179.58,72.7,-0.28525,0.00016,18.00773]
[1777383225186,40.53,76179.58,72.7,-0.28525,0.00016,18.00773]
[1777383225306,40.53,76179.58,72.7,-0.28525,0.00016,18.00773]
[1777383225391,40.53,76179.58,72.7,-0.28525,0.00016,18.00773]
[1777383225522,40.53,76179.58,72.7,-0.28525,0.00016,18.00773]
[1777383225724,40.53,76160.19,72.7,-0.28832,0.00016,18.09482]
[1777383226790,40.53,76160.19,72.7,-0.28832,0.00016,18.09482]
[1777383228111,40.53,76157.84,72.7,-0.28869,0.00016,18.10537]
[1777383228476,40.53,76157.84,72.7,-0.28869,0.00016,18.10537]
[1777383228880,40.53,76160.37,72.7,-0.28829,0.00016,18.09403]
[1777383231488,40.53,76161.89,72.7,-0.28805,0.00016,18.08722]
[1777383231507,40.53,76161.89,72.7,-0.28805,0.00016,18.08722]
[1777383231616,40.53,76161.89,72.7,-0.28805,0.00016,18.08722]
[1777383232065,40.53,76165.21,72.7,-0.28752,0.00016,18.07236]
[1777383232444,40.53,76165.21,72.7,-0.28752,0.00016,18.07236]
[1777383232450,40.53,76165.21,72.7,-0.28752,0.00016,18.07236]
[1777383232827,40.53,76165.21,72.7,-0.28752,0.00016,18.07236]
[1777383232773,40.53,76174.16,72.7,-0.2861,0.00016,18.03217]
[1777383233337,40.53,76174.16,72.7,-0.2861,0.00016,18.03217]
[1777383234581,40.53,76174.55,72.7,-0.28604,0.00016,18.03046]
[1777383235349,40.53,76176.14,72.7,-0.28579,0.00016,18.02335]
[1777383235350,40.53,76176.14,72.7,-0.28579,0.00016,18.02335]
[1777383235865,40.53,76176.46,72.7,-0.28574,0.00016,18.02196]
[1777383236601,40.53,76176.46,72.7,-0.28574,0.00016,18.02196]
[1777383236815,40.53,76186.94,72.7,-0.28409,0.00016,17.97455]
[1777383236912,40.53,76186.94,72.7,-0.28409,0.00016,17.97455]
[1777383238561,40.53,76191.85,72.7,-0.28332,0.00016,17.9524]
[1777383239149,40.53,76192.03,72.7,-0.2833,0.00016,17.95171]
[1777383242769,40.53,76192.07,72.7,-0.2833,0.00016,17.9518]
[1777383242810,40.53,76192.07,72.7,-0.2833,0.00016,17.9518]
[1777383243062,40.54,76188.76,72.7,-0.28383,0.00016,17.96709]
[1777383243063,40.54,76188.76,72.7,-0.28383,0.00016,17.96709]
[1777383243082,40.54,76188.76,72.7,-0.28383,0.00016,17.96709]
[1777383243112,40.54,76188.76,72.7,-0.28383,0.00016,17.96709]
[1777383243119,40.54,76188.76,72.7,-0.28383,0.00016,17.96709]
[1777383243272,40.54,76188.76,72.7,-0.28383,0.00016,17.96709]
[1777383243694,40.54,76181.77,72.7,-0.28493,0.00016,17.99885]
[1777383244294,40.54,76164.38,72.7,-0.28769,0.00016,18.07708]
[1777383245638,40.54,76164.38,72.7,-0.28769,0.00016,18.07708]
[1777383246931,40.54,76160.41,72.7,-0.28832,0.00016,18.09482]
[1777383247519,40.54,76160.41,72.7,-0.28832,0.00016,18.09482]
[1777383249591,40.54,76165.63,72.7,-0.28749,0.00016,18.07145]
[1777383250034,40.54,76169.24,72.7,-0.28692,0.00016,18.05528]
[1777383250384,40.54,76169.24,72.7,-0.28692,0.00016,18.05528]
[1777383250471,40.54,76169.24,72.7,-0.28692,0.00016,18.05528]
[1777383250558,40.54,76169.24,72.7,-0.28692,0.00016,18.05528]
[1777383250585,40.54,76169.24,72.7,-0.28692,0.00016,18.05528]
[1777383250594,40.54,76169.24,72.7,-0.28692,0.00016,18.05528]
[1777383250840,40.54,76169.24,72.7,-0.28692,0.00016,18.05528]
[1777383251205,40.54,76173.54,72.7,-0.28623,0.00016,18.03597]
[1777383251719,40.54,76173.54,72.7,-0.28623,0.00016,18.03597]
[1777383253504,40.54,76170.21,72.7,-0.28676,0.00016,18.05101]
[1777383253954,40.54,76170.3,72.7,-0.28675,0.00016,18.05064]
[1777383254142,40.54,76170.3,72.7,-0.28675,0.00016,18.05064]
[1777383255558,40.54,76168.42,72.7,-0.28705,0.00016,18.0591]
[1777383255573,40.54,76168.42,72.7,-0.28705,0.00016,18.0591]
[1777383256124,40.54,76167.67,72.7,-0.28717,0.00016,18.06248]
[1777383256819,40.54,76167.67,72.7,-0.28717,0.00016,18.06248]
[1777383257619,40.54,76166.13,72.7,-0.28741,0.00016,18.06941]
[1777383257739,40.54,76166.13,72.7,-0.28741,0.00016,18.06941]
[1777383260156,40.54,76160.56,72.7,-0.2883,0.00016,18.0943]
[1777383260417,40.54,76160.56,72.7,-0.2883,0.00016,18.0943]
[1777383261701,40.54,76161.2,72.7,-0.2882,0.00016,18.09143]
[1777383264854,40.54,76167.29,72.7,-0.28723,0.00016,18.06416]
[1777383264928,40.54,76165.93,72.7,-0.28744,0.00016,18.07025]
[1777383265047,40.54,76165.93,72.7,-0.28744,0.00016,18.07025]
[1777383265410,40.54,76165.93,72.7,-0.28744,0.00016,18.07025]
[1777383266755,40.54,76168.46,72.7,-0.28704,0.00016,18.05893]
[1777383266808,40.54,76175.54,72.7,-0.28592,0.00016,18.02715]
[1777383267121,40.54,76175.54,72.7,-0.28592,0.00016,18.02715]
[1777383271670,40.54,76175.84,72.7,-0.28588,0.00016,18.02597]
[1777383271711,40.54,76175.84,72.7,-0.28588,0.00016,18.02597]
[1777383271761,40.54,76175.84,72.7,-0.28588,0.00016,18.02597]
[1777383271854,40.54,76175.84,72.7,-0.28588,0.00016,18.02597]
[1777383272177,40.54,76175.68,72.7,-0.28587,0.00016,18.02212]
[1777383272318,40.54,76175.68,72.7,-0.28587,0.00016,18.02212]
[1777383272857,40.54,76175.68,72.7,-0.28587,0.00016,18.02212]
[1777383272812,40.54,76189.8,72.7,-0.28365,0.00016,17.95834]
[1777383273518,40.54,76189.8,72.7,-0.28365,0.00016,17.95834]
[1777383273836,40.54,76201.67,72.7,-0.28178,0.00016,17.90427]
[1777383274808,40.54,76201.67,72.7,-0.28178,0.00016,17.90427]
[1777383275393,40.54,76203.61,72.7,-0.28148,0.00016,17.89546]
[1777383276652,40.54,76204.64,72.7,-0.28132,0.00016,17.89074]
[1777383281166,40.54,76205.13,72.7,-0.28126,0.00016,17.88897]
[1777383281838,40.54,76205.13,72.7,-0.28126,0.00016,17.88897]
[1777383281918,40.54,76204.97,72.7,-0.28128,0.00016,17.8897]
[1777383282130,40.55,76200.45,72.7,-0.28199,0.00016,17.91047]
[1777383284144,40.55,76192.47,72.7,-0.28326,0.00016,17.94709]
[1777383285421,40.55,76192.47,72.7,-0.28326,0.00016,17.94709]
[1777383285629,40.55,76192.47,72.7,-0.28326,0.00016,17.94709]
[1777383289700,40.55,76194.56,72.7,-0.28294,0.00016,17.93792]
[1777383289751,40.55,76194.56,72.7,-0.28294,0.00016,17.93792]
[1777383289803,40.55,76194.56,72.7,-0.28294,0.00016,17.93792]
[1777383290463,40.55,76194.88,72.7,-0.28289,0.00016,17.93666]
[1777383290852,40.55,76194.88,72.7,-0.28289,0.00016,17.93666]
[1777383291117,40.55,76191.41,72.7,-0.28344,0.00016,17.95245]
[1777383291193,40.55,76180.72,72.7,-0.28513,0.00016,18.00097]
[1777383296386,40.55,76179.63,72.7,-0.28531,0.00016,18.00618]
[1777383300388,40.56,76175.41,72.7,-0.28599,0.00016,18.02551]
[1777383301404,40.56,76175.32,72.7,-0.28601,0.00016,18.02604]
[1777383302405,40.56,76171.55,72.7,-0.2866,0.00016,18.04299]
[1777383304894,40.56,76175.02,72.7,-0.28606,0.00016,18.02748]
[1777383305021,40.56,76176.29,72.7,-0.28586,0.00016,18.02188]
[1777383305878,40.56,76177.07,72.7,-0.28574,0.00016,18.01838]
[1777383306613,40.56,76177.07,72.7,-0.28574,0.00016,18.01838]
[1777383306839,40.56,76177.07,72.7,-0.28574,0.00016,18.01838]
[1777383306898,40.56,76177.07,72.7,-0.28574,0.00016,18.01838]
[1777383306918,40.56,76176.18,72.7,-0.28588,0.00016,18.02239]
[1777383307571,40.56,76176.18,72.7,-0.28588,0.00016,18.02239]
[1777383307673,40.56,76171.89,72.7,-0.28656,0.00016,18.04168]
[1777383308265,40.56,76171.89,72.7,-0.28656,0.00016,18.04168]
[1777383308282,40.56,76171.89,72.7,-0.28656,0.00016,18.04168]
[1777383308561,40.56,76171.89,72.7,-0.28656,0.00016,18.04168]
[1777383308592,40.56,76171.89,72.7,-0.28656,0.00016,18.04168]
[1777383309062,40.56,76167.88,72.7,-0.28719,0.00016,18.05971]
[1777383309319,40.56,76160.43,72.7,-0.28838,0.00016,18.09304]
[1777383310319,40.56,76160.43,72.7,-0.28838,0.00016,18.09304]
[1777383311528,40.56,76163.37,72.7,-0.28791,0.00016,18.07989]
[1777383311866,40.56,76163.37,72.7,-0.28791,0.00016,18.07989]
[1777383313190,40.56,76173.07,72.7,-0.28637,0.00016,18.03644]
[1777383313354,40.56,76179.65,72.7,-0.28533,0.00016,18.00684]
[1777383314289,40.56,76179.65,72.7,-0.28533,0.00016,18.00684]
[1777383314630,40.56,76179.65,72.7,-0.28533,0.00016,18.00684]
[1777383316893,40.56,76185.21,72.7,-0.28446,0.00016,17.98198]
[1777383317827,40.56,76172.34,72.7,-0.2865,0.00016,18.04014]
[1777383319019,40.56,76169.53,72.7,-0.28695,0.00016,18.05278]
[1777383322943,40.56,76169.99,72.7,-0.28688,0.00016,18.05079]
[1777383328918,40.56,76173.12,72.7,-0.28639,0.00016,18.03689]
[1777383330560,40.56,76171.67,72.7,-0.28662,0.00016,18.04348]
[1777383330824,40.57,76178.8,72.7,-0.28549,0.00016,18.01149]
[1777383331232,40.57,76178.8,72.7,-0.28549,0.00016,18.01149]
[1777383331315,40.57,76178.8,72.7,-0.28549,0.00016,18.01149]
[1777383331642,40.57,76178.8,72.7,-0.28549,0.00016,18.01149]
[1777383331732,40.57,76187.96,72.7,-0.28401,0.00016,17.96545]
[1777383332238,40.57,76187.96,72.7,-0.28401,0.00016,17.96545]
[1777383332978,40.57,76188.74,72.7,-0.28389,0.00016,17.96196]
[1777383335495,40.57,76184.35,72.7,-0.28459,0.00016,17.98195]
[1777383335552,40.57,76184.35,72.7,-0.28459,0.00016,17.98195]
[1777383335674,40.57,76184.35,72.7,-0.28459,0.00016,17.98195]
[1777383335861,40.57,76191.74,72.7,-0.28343,0.00016,17.94854]
[1777383336517,40.57,76204.53,72.7,-0.28142,0.00016,17.8902]
[1777383337620,40.57,76212.59,72.7,-0.28016,0.00016,17.85334]
[1777383339765,40.57,76215.49,72.7,-0.27971,0.00016,17.84016]
[1777383339918,40.57,76215.49,72.7,-0.27971,0.00016,17.84016]
[1777383340271,40.57,76214.49,72.7,-0.27988,0.00016,17.84512]
[1777383340858,40.57,76214.49,72.7,-0.27988,0.00016,17.84512]
[1777383340876,40.57,76214.28,72.7,-0.27991,0.00016,17.8462]
[1777383341552,40.57,76221.19,72.7,-0.27883,0.00016,17.81433]
[1777383342035,40.57,76221.19,72.7,-0.27883,0.00016,17.81433]
[1777383342393,40.57,76221.19,72.7,-0.27883,0.00016,17.81433]
[1777383342880,40.57,76228.56,72.7,-0.27769,0.00016,17.78054]
[1777383344734,40.57,76231.22,72.7,-0.27728,0.00016,17.76819]
[1777383344811,40.58,76237.58,72.7,-0.2763,0.00016,17.73879]
[1777383345181,40.58,76237.58,72.7,-0.2763,0.00016,17.73879]
[1777383345265,40.58,76237.58,72.7,-0.2763,0.00016,17.73879]
[1777383345796,40.58,76237.58,72.7,-0.2763,0.00016,17.73879]
[1777383347018,40.58,76247.56,72.7,-0.27477,0.00015,17.69291]
[1777383347394,40.58,76247.56,72.7,-0.27477,0.00015,17.69291]
[1777383348241,40.58,76247.98,72.7,-0.27472,0.00015,17.69122]
[1777383349204,40.58,76246.98,72.7,-0.27487,0.00015,17.69591]
[1777383349318,40.58,76246.98,72.7,-0.27487,0.00015,17.69591]
[1777383349703,40.59,76246.53,72.7,-0.27495,0.00015,17.6983]
[1777383351309,40.59,76245.66,72.7,-0.27509,0.00016,17.70258]
[1777383353121,40.59,76252.03,72.7,-0.27412,0.00015,17.67313]
[1777383353293,40.59,76252.03,72.7,-0.27412,0.00015,17.67313]
[1777383353847,40.59,76252.03,72.7,-0.27412,0.00015,17.67313]
[1777383353916,40.59,76260.09,72.7,-0.27288,0.00015,17.63543]
[1777383353962,40.59,76260.09,72.7,-0.27288,0.00015,17.63543]
[1777383354047,40.59,76260.09,72.7,-0.27288,0.00015,17.63543]
[1777383354120,40.59,76260.09,72.7,-0.27288,0.00015,17.63543]
[1777383354785,40.59,76265.6,72.7,-0.27203,0.00015,17.60932]
[1777383355349,40.59,76265.6,72.7,-0.27203,0.00015,17.60932]
[1777383355465,40.59,76265.6,72.7,-0.27203,0.00015,17.60932]
[1777383356012,40.59,76265.02,72.7,-0.27211,0.00015,17.61187]
[1777383356024,40.59,76265.02,72.7,-0.27211,0.00015,17.61187]
[1777383356101,40.59,76265.02,72.7,-0.27211,0.00015,17.61187]
[1777383356411,40.59,76265.02,72.7,-0.27211,0.00015,17.61187]
[1777383356840,40.59,76265.02,72.7,-0.27211,0.00015,17.61187]
[1777383356928,40.59,76265.02,72.7,-0.27211,0.00015,17.61187]
[1777383356898,40.59,76256.32,72.7,-0.27346,0.00015,17.65315]
[1777383357218,40.59,76256.32,72.7,-0.27346,0.00015,17.65315]
[1777383358146,40.59,76252.08,72.7,-0.27412,0.00015,17.67309]
[1777383359120,40.59,76251.0,72.7,-0.27429,0.00015,17.67841]
[1777383359165,40.59,76251.0,72.7,-0.27429,0.00015,17.67841]
[1777383359206,40.59,76251.0,72.7,-0.27429,0.00015,17.67841]
[1777383359784,40.59,76242.45,72.7,-0.27562,0.00016,17.71868]
[1777383362613,40.6,76242.87,72.7,-0.27557,0.00016,17.71712]
[1777383362656,40.6,76242.87,72.7,-0.27557,0.00016,17.71712]
[1777383362670,40.6,76242.87,72.7,-0.27557,0.00016,17.71712]
[1777383362838,40.6,76242.87,72.7,-0.27557,0.00016,17.71712]
[1777383362951,40.6,76237.87,72.7,-0.27635,0.00016,17.74063]
[1777383363219,40.6,76237.87,72.7,-0.27635,0.00016,17.74063]
[1777383363809,40.6,76237.87,72.7,-0.27635,0.00016,17.74063]
[1777383363913,40.6,76229.44,72.7,-0.27768,0.00016,17.7802]
[1777383366115,40.6,76225.86,72.7,-0.27824,0.00016,17.7971]
[1777383366754,40.6,76218.64,72.7,-0.27937,0.00016,17.83044]
[1777383371224,40.61,76217.95,72.7,-0.27949,0.00016,17.83412]
[1777383371371,40.61,76217.95,72.7,-0.27949,0.00016,17.83412]
[1777383371924,40.61,76217.95,72.7,-0.27949,0.00016,17.83412]
[1777383371973,40.61,76211.11,72.7,-0.28057,0.00016,17.86579]
[1777383372302,40.61,76211.11,72.7,-0.28057,0.00016,17.86579]
[1777383374138,40.61,76214.18,72.7,-0.28009,0.00016,17.85178]
[1777383374813,40.61,76202.93,72.7,-0.28186,0.00016,17.90351]
[1777383375573,40.61,76202.93,72.7,-0.28186,0.00016,17.90351]
[1777383375722,40.61,76202.93,72.7,-0.28186,0.00016,17.90351]
[1777383376880,40.61,76205.9,72.7,-0.2814,0.00016,17.88994]
[1777383379508,40.61,76207.3,72.7,-0.28118,0.00016,17.88373]
[1777383379815,40.61,76207.3,72.7,-0.28118,0.00016,17.88373]
[1777383380751,40.61,76211.06,72.7,-0.2806,0.00016,17.86657]
[1777383385768,40.61,76208.92,72.7,-0.28094,0.00016,17.8767]
[1777383386009,40.61,76209.84,72.7,-0.2808,0.00016,17.87256]
[1777383386898,40.62,76220.8,72.7,-0.27909,0.00016,17.82225]
[1777383390885,40.62,76224.95,72.7,-0.27846,0.00016,17.80352]
[1777383393947,40.62,76231.57,72.7,-0.27741,0.00016,17.76886]
[1777383398982,40.63,76232.8,72.7,-0.27725,0.00016,17.7641]
[1777383399660,40.63,76232.8,72.7,-0.27725,0.00016,17.7641]
[1777383399731,40.63,76232.8,72.7,-0.27725,0.00016,17.7641]
[1777383399825,40.63,76232.8,72.7,-0.27725,0.00016,17.7641]
[1777383399910,40.63,76232.8,72.7,-0.27725,0.00016,17.7641]
[1777383399940,40.63,76232.8,72.7,-0.27725,0.00016,17.7641]
[1777383399990,40.63,76238.63,72.7,-0.27635,0.00016,17.73719]
[1777383400134,40.63,76238.63,72.7,-0.27635,0.00016,17.73719]
[1777383400373,40.63,76238.63,72.7,-0.27635,0.00016,17.73719]
[1777383400423,40.63,76238.63,72.7,-0.27635,0.00016,17.73719]
[1777383400996,40.63,76251.45,72.7,-0.27436,0.00015,17.6773]
[1777383402878,40.63,76254.74,72.7,-0.27385,0.00015,17.66191]
[1777383403010,40.63,76252.87,72.7,-0.27415,0.00015,17.67075]
[1777383403436,40.63,76252.87,72.7,-0.27415,0.00015,17.67075]
[1777383403642,40.63,76252.87,72.7,-0.27415,0.00015,17.67075]
[1777383405025,40.63,76245.01,72.7,-0.27538,0.00015,17.70797]
[1777383406062,40.63,76245.01,72.7,-0.27538,0.00015,17.70797]
[1777383406153,40.63,76245.01,72.7,-0.27538,0.00015,17.70797]
[1777383406373,40.64,76245.01,72.7,-0.27538,0.00015,17.70815]
[1777383407987,40.64,76251.93,72.7,-0.27431,0.00015,17.67582]
[1777383408913,40.64,76251.93,72.7,-0.27431,0.00015,17.67582]
[1777383409210,40.64,76255.51,72.7,-0.27376,0.00015,17.65908]
[1777383409532,40.64,76255.51,72.7,-0.27376,0.00015,17.65908]
[1777383409588,40.64,76258.22,72.7,-0.27334,0.00015,17.64635]
[1777383414782,40.63,76258.0,72.7,-0.27336,0.00015,17.64688]
[1777383418550,40.63,76260.92,72.7,-0.27289,0.00015,17.63263]
[1777383418584,40.63,76260.92,72.7,-0.27289,0.00015,17.63263]
[1777383419249,40.63,76261.05,72.7,-0.27287,0.00015,17.6319]
[1777383421580,40.63,76266.06,72.7,-0.27209,0.00015,17.60805]
[1777383422810,40.63,76269.7,72.7,-0.27153,0.00015,17.59068]
[1777383422842,40.63,76269.7,72.7,-0.27153,0.00015,17.59068]
[1777383424268,40.63,76275.35,72.7,-0.27066,0.00015,17.56386]
[1777383424446,40.63,76275.35,72.7,-0.27066,0.00015,17.56386]
[1777383425380,40.63,76271.18,72.7,-0.2713,0.00015,17.5836]
[1777383425486,40.63,76271.18,72.7,-0.2713,0.00015,17.5836]
[1777383425555,40.63,76271.18,72.7,-0.2713,0.00015,17.5836]
[1777383425655,40.63,76277.98,72.7,-0.27025,0.00015,17.55128]
[1777383426995,40.62,76285.25,72.7,-0.26913,0.00015,17.51653]
[1777383427892,40.62,76294.25,72.7,-0.26776,0.00015,17.47348]
[1777383428988,40.62,76294.25,72.7,-0.26776,0.00015,17.47348]
[1777383429151,40.62,76298.53,72.7,-0.2671,0.00015,17.45297]
[1777383429318,40.62,76298.53,72.7,-0.2671,0.00015,17.45297]
[1777383429619,40.62,76298.53,72.7,-0.2671,0.00015,17.45297]
[1777383429672,40.62,76303.21,72.7,-0.26639,0.00015,17.43046]
[1777383431335,40.62,76314.0,72.7,-0.26475,0.00015,17.37834]
[1777383432166,40.62,76314.0,72.7,-0.26475,0.00015,17.37834]
[1777383432317,40.62,76318.51,72.7,-0.26406,0.00015,17.35651]
[1777383433186,40.62,76318.51,72.7,-0.26406,0.00015,17.35651]
[1777383433213,40.62,76318.51,72.7,-0.26406,0.00015,17.35651]
[1777383433241,40.62,76318.51,72.7,-0.26406,0.00015,17.35651]
[1777383433620,40.62,76318.51,72.7,-0.26406,0.00015,17.35651]
[1777383433838,40.62,76318.51,72.7,-0.26406,0.00015,17.35651]
[1777383433862,40.62,76322.84,72.7,-0.26341,0.00015,17.33546]
[1777383434074,40.62,76322.84,72.7,-0.26341,0.00015,17.33546]
[1777383434205,40.62,76322.84,72.7,-0.26341,0.00015,17.33546]
[1777383434418,40.62,76322.84,72.7,-0.26341,0.00015,17.33546]
[1777383435218,40.62,76323.06,72.7,-0.26337,0.00015,17.33425]
[1777383435945,40.62,76323.06,72.7,-0.26337,0.00015,17.33425]
[1777383436377,40.62,76318.26,72.7,-0.26409,0.00015,17.35746]
[1777383436750,40.62,76318.26,72.7,-0.26409,0.00015,17.35746]
[1777383436838,40.62,76318.26,72.7,-0.26409,0.00015,17.35746]
[1777383436868,40.62,76318.26,72.7,-0.26409,0.00015,17.35746]
[1777383436900,40.62,76319.94,72.7,-0.26381,0.00015,17.34843]
[1777383437118,40.62,76319.94,72.7,-0.26381,0.00015,17.34843]
[1777383437156,40.62,76319.94,72.7,-0.26381,0.00015,17.34843]
[1777383437184,40.62,76319.94,72.7,-0.26381,0.00015,17.34843]
[1777383437263,40.62,76319.94,72.7,-0.26381,0.00015,17.34843]
[1777383437570,40.62,76319.94,72.7,-0.26381,0.00015,17.34843]
[1777383438192,40.62,76316.08,72.7,-0.2644,0.00015,17.36712]
[1777383438254,40.62,76316.08,72.7,-0.2644,0.00015,17.36712]
[1777383438413,40.62,76316.08,72.7,-0.2644,0.00015,17.36712]
[1777383439230,40.62,76317.51,72.7,-0.26418,0.00015,17.36018]
[1777383439319,40.62,76317.51,72.7,-0.26418,0.00015,17.36018]
[1777383439520,40.62,76320.2,72.7,-0.26377,0.00015,17.3471]
[1777383444171,40.61,76316.06,72.7,-0.26439,0.00015,17.36674]
[1777383445792,40.61,76318.34,72.7,-0.26404,0.00015,17.35568]
[1777383446355,40.61,76320.78,72.7,-0.26367,0.00015,17.34373]
[1777383446360,40.61,76320.78,72.7,-0.26367,0.00015,17.34373]
[1777383446416,40.61,76320.78,72.7,-0.26367,0.00015,17.34373]
[1777383446424,40.61,76320.78,72.7,-0.26367,0.00015,17.34373]
[1777383446839,40.61,76320.78,72.7,-0.26367,0.00015,17.34373]
[1777383446872,40.61,76319.18,72.7,-0.26391,0.00015,17.35141]
[1777383447220,40.61,76319.18,72.7,-0.26391,0.00015,17.35141]
[1777383447410,40.61,76319.18,72.7,-0.26391,0.00015,17.35141]
[1777383447610,40.61,76319.18,72.7,-0.26391,0.00015,17.35141]
[1777383447764,40.61,76312.25,72.7,-0.26496,0.00015,17.38496]
[1777383448084,40.61,76312.25,72.7,-0.26496,0.00015,17.38496]
[1777383448969,40.61,76305.47,72.7,-0.26599,0.00015,17.41767]
[1777383449472,40.61,76305.47,72.7,-0.26599,0.00015,17.41767]
[1777383449497,40.61,76305.47,72.7,-0.26599,0.00015,17.41767]
[1777383450780,40.61,76306.54,72.7,-0.26582,0.00015,17.41251]
[1777383451589,40.61,76303.85,72.7,-0.26623,0.00015,17.42544]
[1777383451637,40.61,76303.85,72.7,-0.26623,0.00015,17.42544]
[1777383451764,40.61,76303.85,72.7,-0.26623,0.00015,17.42544]
[1777383451851,40.61,76303.85,72.7,-0.26623,0.00015,17.42544]
[1777383451997,40.61,76298.28,72.7,-0.26704,0.00015,17.44741]
[1777383452418,40.61,76298.28,72.7,-0.26704,0.00015,17.44741]
[1777383452713,40.61,76298.28,72.7,-0.26704,0.00015,17.44741]
[1777383452807,40.61,76288.18,72.7,-0.26858,0.00015,17.49583]
[1777383453135,40.61,76288.18,72.7,-0.26858,0.00015,17.49583]
[1777383453796,40.61,76288.18,72.7,-0.26858,0.00015,17.49583]
[1777383453814,40.61,76288.18,72.7,-0.26858,0.00015,17.49583]
[1777383453874,40.61,76288.18,72.7,-0.26858,0.00015,17.49583]
[1777383454000,40.61,76288.18,72.7,-0.26858,0.00015,17.49583]
[1777383454064,40.61,76289.07,72.7,-0.26845,0.00015,17.4916]
[1777383454086,40.61,76289.07,72.7,-0.26845,0.00015,17.4916]
[1777383454179,40.61,76289.07,72.7,-0.26845,0.00015,17.4916]
[1777383454915,40.61,76289.07,72.7,-0.26845,0.00015,17.4916]
[1777383455053,40.61,76289.07,72.7,-0.26845,0.00015,17.4916]
[1777383454992,40.61,76304.41,72.7,-0.26611,0.00015,17.41796]
[1777383455138,40.61,76304.41,72.7,-0.26611,0.00015,17.41796]
[1777383455319,40.61,76304.41,72.7,-0.26611,0.00015,17.41796]
[1777383455711,40.61,76304.41,72.7,-0.26611,0.00015,17.41796]
[1777383455838,40.61,76304.41,72.7,-0.26611,0.00015,17.41796]
[1777383455969,40.61,76309.69,72.7,-0.2653,0.00015,17.39239]
[1777383456718,40.61,76309.69,72.7,-0.2653,0.00015,17.39239]
[1777383459017,40.61,76307.1,72.7,-0.26569,0.00015,17.40486]
[1777383459592,40.61,76307.81,72.7,-0.26558,0.00015,17.4014]
[1777383459847,40.61,76307.81,72.7,-0.26558,0.00015,17.4014]
[1777383460250,40.61,76311.22,72.7,-0.26507,0.00015,17.38489]
[1777383463017,40.61,76309.49,72.7,-0.26533,0.00015,17.39322]
[1777383463038,40.61,76309.49,72.7,-0.26533,0.00015,17.39322]
[1777383463408,40.61,76313.55,72.7,-0.26471,0.00015,17.37357]
[1777383463707,40.61,76321.65,72.7,-0.26348,0.00015,17.33427]
[1777383464216,40.61,76321.65,72.7,-0.26348,0.00015,17.33427]
[1777383466353,40.61,76325.76,72.7,-0.26286,0.00015,17.31425]
[1777383467022,40.61,76325.76,72.7,-0.26286,0.00015,17.31425]
[1777383468833,40.61,76333.78,72.7,-0.26165,0.00015,17.27515]
[1777383469196,40.61,76333.78,72.7,-0.26165,0.00015,17.27515]
[1777383469321,40.61,76333.78,72.7,-0.26165,0.00015,17.27515]
[1777383469667,40.61,76333.78,72.7,-0.26165,0.00015,17.27515]
[1777383469733,40.61,76333.78,72.7,-0.26165,0.00015,17.27515]
[1777383469853,40.61,76335.18,72.7,-0.26144,0.00015,17.26834]
[1777383470416,40.61,76335.18,72.7,-0.26144,0.00015,17.26834]
[1777383470511,40.61,76335.18,72.7,-0.26144,0.00015,17.26834]
[1777383470939,40.61,76339.59,72.7,-0.26077,0.00015,17.24665]
[1777383471285,40.61,76339.59,72.7,-0.26077,0.00015,17.24665]
[1777383472076,40.61,76339.59,72.7,-0.26077,0.00015,17.24665]
[1777383472512,40.61,76339.38,72.7,-0.2608,0.00015,17.24761]
[1777383474373,40.61,76339.85,72.7,-0.26073,0.00015,17.2453]
[1777383475003,40.61,76339.85,72.7,-0.26073,0.00015,17.2453]
[1777383474526,40.61,76341.32,72.7,-0.26051,0.00015,17.23809]
[1777383476062,40.61,76341.32,72.7,-0.26051,0.00015,17.23809]
[1777383475644,40.61,76338.34,72.7,-0.26095,0.00015,17.25263]
[1777383481588,40.61,76337.56,72.7,-0.26107,0.00015,17.2564]
[1777383481666,40.61,76337.56,72.7,-0.26107,0.00015,17.2564]
[1777383482480,40.61,76342.74,72.7,-0.26029,0.00015,17.23098]
[1777383484850,40.61,76343.19,72.7,-0.26022,0.00015,17.2288]
[1777383484918,40.61,76343.19,72.7,-0.26022,0.00015,17.2288]
[1777383484926,40.61,76345.43,72.7,-0.25988,0.00015,17.21782]
[1777383485143,40.61,76345.43,72.7,-0.25988,0.00015,17.21782]
[1777383486567,40.61,76345.07,72.7,-0.25994,0.00015,17.21959]
[1777383486618,40.61,76345.07,72.7,-0.25994,0.00015,17.21959]
[1777383486668,40.61,76343.83,72.7,-0.26012,0.00015,17.22562]
[1777383488839,40.61,76343.52,72.7,-0.26017,0.00015,17.22715]
[1777383490640,40.61,76335.7,72.7,-0.26135,0.00015,17.26546]
[1777383491126,40.61,76335.7,72.7,-0.26135,0.00015,17.26546]
[1777383496682,40.61,76332.37,72.7,-0.26184,0.00015,17.28143]
[1777383497346,40.61,76332.37,72.7,-0.26184,0.00015,17.28143]
[1777383498872,40.61,76329.45,72.7,-0.26228,0.00015,17.29563]
[1777383499271,40.61,76328.17,72.7,-0.26247,0.00015,17.30173]
[1777383501842,40.61,76331.27,72.7,-0.262,0.00015,17.28654]
[1777383502813,40.6,76342.36,72.7,-0.26032,0.00015,17.23212]
[1777383503405,40.6,76342.36,72.7,-0.26032,0.00015,17.23212]
[1777383508695,40.6,76346.28,72.7,-0.25974,0.00015,17.2129]
[1777383508842,40.6,76346.28,72.7,-0.25974,0.00015,17.2129]
[1777383514356,40.6,76339.96,72.7,-0.26065,0.00015,17.23923]
[1777383514390,40.6,76339.96,72.7,-0.26065,0.00015,17.23923]
[1777383515585,40.6,76342.01,72.7,-0.26034,0.00015,17.22916]
[1777383516805,40.6,76343.03,72.7,-0.26019,0.00015,17.22415]
[1777383516843,40.6,76343.03,72.7,-0.26019,0.00015,17.22415]
[1777383518432,40.6,76350.29,72.7,-0.25909,0.00015,17.18845]
[1777383520442,40.61,76350.36,72.7,-0.25909,0.00015,17.18823]
[1777383520851,40.61,76353.32,72.7,-0.25864,0.00015,17.17363]
[1777383522376,40.61,76355.31,72.7,-0.25834,0.00015,17.16381]
[1777383526713,40.61,76353.99,72.7,-0.25854,0.00015,17.1704]
[1777383526734,40.61,76353.99,72.7,-0.25854,0.00015,17.1704]
[1777383526893,40.61,76352.6,72.7,-0.25875,0.00015,17.17727]
[1777383529039,40.61,76350.86,72.7,-0.25902,0.00015,17.18591]
[1777383529040,40.61,76350.86,72.7,-0.25902,0.00015,17.18591]
[1777383529050,40.61,76350.86,72.7,-0.25902,0.00015,17.18591]
[1777383529080,40.61,76350.86,72.7,-0.25902,0.00015,17.18591]
[1777383529250,40.61,76348.43,72.7,-0.25938,0.00015,17.19797]
[1777383529255,40.61,76348.43,72.7,-0.25938,0.00015,17.19797]
[1777383529914,40.61,76336.83,72.7,-0.26113,0.00015,17.25492]
[1777383532981,40.61,76336.92,72.7,-0.26112,0.00015,17.25448]
[1777383533984,40.61,76334.96,72.7,-0.26141,0.00015,17.26401]
[1777383534250,40.61,76334.96,72.7,-0.26141,0.00015,17.26397]
[1777383535226,40.61,76331.2,72.7,-0.26198,0.00015,17.28235]
[1777383535228,40.61,76331.2,72.7,-0.26198,0.00015,17.28235]
[1777383535392,40.61,76331.2,72.7,-0.26198,0.00015,17.28235]
[1777383535408,40.61,76331.2,72.7,-0.26198,0.00015,17.28235]
[1777383535428,40.61,76331.2,72.7,-0.26198,0.00015,17.28235]
[1777383536083,40.61,76324.69,72.7,-0.26296,0.00015,17.31407]
[1777383536310,40.61,76324.69,72.7,-0.26296,0.00015,17.31407]
[1777383536937,40.61,76324.69,72.7,-0.26296,0.00015,17.31407]
[1777383537018,40.61,76324.69,72.7,-0.26296,0.00015,17.31407]
[1777383537039,40.61,76321.78,72.7,-0.2634,0.00015,17.32821]
[1777383538979,40.61,76314.71,72.7,-0.26448,0.00015,17.36258]
[1777383539980,40.61,76314.71,72.7,-0.26448,0.00015,17.36258]
[1777383539986,40.61,76314.71,72.7,-0.26448,0.00015,17.36258]
[1777383539998,40.61,76314.71,72.7,-0.26448,0.00015,17.36258]
[1777383540557,40.61,76312.58,72.7,-0.2648,0.00015,17.37291]
[1777383540838,40.61,76312.58,72.7,-0.2648,0.00015,17.37291]
[1777383541119,40.61,76304.57,72.7,-0.26602,0.00015,17.4116]
[1777383541811,40.61,76304.57,72.7,-0.26602,0.00015,17.4116]
[1777383542311,40.61,76301.67,72.7,-0.26646,0.00015,17.42557]
[1777383542355,40.61,76301.67,72.7,-0.26646,0.00015,17.42557]
[1777383542636,40.61,76301.67,72.7,-0.26646,0.00015,17.42557]
[1777383543587,40.61,76307.7,72.7,-0.26554,0.00015,17.39639]
[1777383543717,40.61,76307.7,72.7,-0.26554,0.00015,17.39639]
[1777383544125,40.61,76307.7,72.7,-0.26554,0.00015,17.39639]
[1777383544178,40.61,76303.41,72.7,-0.26619,0.00015,17.41705]
[1777383544409,40.61,76303.41,72.7,-0.26619,0.00015,17.41705]
[1777383544822,40.61,76303.41,72.7,-0.26619,0.00015,17.41705]
[1777383545026,40.61,76293.73,72.7,-0.26767,0.00015,17.46361]
[1777383545331,40.61,76293.73,72.7,-0.26767,0.00015,17.46361]
[1777383545333,40.61,76293.73,72.7,-0.26767,0.00015,17.46361]
[1777383546033,40.61,76288.09,72.7,-0.26853,0.00015,17.49066]
[1777383549599,40.61,76287.81,72.7,-0.26857,0.00015,17.49202]
[1777383549819,40.61,76287.81,72.7,-0.26857,0.00015,17.49202]
[1777383550146,40.61,76290.0,72.7,-0.26824,0.00015,17.48147]
[1777383551381,40.61,76290.41,72.7,-0.26817,0.00015,17.47946]
[1777383552075,40.6,76292.07,72.7,-0.26792,0.00015,17.4714]
[1777383555368,40.6,76290.19,72.7,-0.2682,0.00015,17.48015]
[1777383555378,40.6,76290.19,72.7,-0.2682,0.00015,17.48015]
[1777383556102,40.6,76292.67,72.7,-0.26782,0.00015,17.46822]
[1777383557129,40.6,76292.67,72.7,-0.26782,0.00015,17.46822]
[1777383557139,40.6,76292.67,72.7,-0.26782,0.00015,17.46822]
[1777383557174,40.6,76294.14,72.7,-0.26759,0.00015,17.46114]
[1777383557529,40.6,76294.14,72.7,-0.26759,0.00015,17.46114]
[1777383557774,40.6,76294.14,72.7,-0.26759,0.00015,17.46114]
[1777383558772,40.6,76295.57,72.7,-0.26737,0.00015,17.45419]
[1777383559476,40.6,76296.69,72.7,-0.2672,0.00015,17.44873]
[1777383560312,40.6,76296.9,72.7,-0.26716,0.00015,17.44764]
[1777383560418,40.6,76296.9,72.7,-0.26716,0.00015,17.44764]
[1777383560957,40.6,76296.9,72.7,-0.26716,0.00015,17.44764]
[1777383561048,40.6,76296.9,72.7,-0.26716,0.00015,17.44764]
[1777383561085,40.6,76296.9,72.7,-0.26716,0.00015,17.44764]
[1777383561138,40.6,76300.2,72.7,-0.26666,0.00015,17.43176]
[1777383561519,40.6,76300.2,72.7,-0.26666,0.00015,17.43176]
[1777383562145,40.6,76305.06,72.7,-0.26591,0.00015,17.40827]
[1777383563028,40.6,76305.06,72.7,-0.26591,0.00015,17.40827]
[1777383563233,40.6,76304.3,72.7,-0.26603,0.00015,17.4119]
[1777383563249,40.6,76304.3,72.7,-0.26603,0.00015,17.4119]
[1777383563844,40.6,76304.3,72.7,-0.26603,0.00015,17.4119]
[1777383564378,40.6,76302.24,72.7,-0.26634,0.00015,17.42178]
[1777383564925,40.6,76302.24,72.7,-0.26634,0.00015,17.42178]
[1777383565572,40.6,76300.9,72.7,-0.26654,0.00015,17.42818]
[1777383570092,40.6,76295.71,72.7,-0.26733,0.00015,17.4529]
[1777383570123,40.6,76295.71,72.7,-0.26733,0.00015,17.4529]
[1777383570150,40.6,76295.71,72.7,-0.26733,0.00015,17.4529]
[1777383570156,40.6,76295.71,72.7,-0.26733,0.00015,17.4529]
[1777383570168,40.6,76295.71,72.7,-0.26733,0.00015,17.4529]
[1777383570168,40.6,76295.71,72.7,-0.26733,0.00015,17.4529]
[1777383570937,40.6,76297.55,72.7,-0.26704,0.00015,17.44389]
[1777383571173,40.6,76297.55,72.7,-0.26704,0.00015,17.44389]
[1777383571109,40.6,76298.53,72.7,-0.26685,0.00015,17.43441]
[1777383571520,40.6,76298.53,72.7,-0.26685,0.00015,17.43441]
[1777383572043,40.6,76315.69,72.7,-0.26424,0.00015,17.35141]
[1777383572951,40.6,76325.8,72.7,-0.2627,0.00015,17.30225]
[1777383573949,40.6,76325.8,72.7,-0.2627,0.00015,17.30225]
[1777383574379,40.6,76326.6,72.7,-0.26258,0.00015,17.29827]
[1777383574402,40.6,76326.6,72.7,-0.26258,0.00015,17.29827]
[1777383574618,40.6,76326.6,72.7,-0.26258,0.00015,17.29827]
[1777383574719,40.6,76323.2,72.7,-0.2631,0.00015,17.31484]
[1777383576326,40.6,76320.29,72.7,-0.26354,0.00015,17.32901]
[1777383577792,40.6,76320.92,72.7,-0.26344,0.00015,17.32595]
[1777383579325,40.6,76324.79,72.7,-0.26285,0.00015,17.30708]
[1777383579645,40.6,76324.79,72.7,-0.26285,0.00015,17.30708]
[1777383582699,40.6,76320.6,72.7,-0.26349,0.00015,17.3275]
[1777383583049,40.6,76320.6,72.7,-0.26349,0.00015,17.3275]
[1777383583398,40.6,76321.53,72.7,-0.26335,0.00015,17.32296]
[1777383583600,40.6,76321.53,72.7,-0.26335,0.00015,17.32296]
[1777383589192,40.6,76323.91,72.7,-0.26299,0.00015,17.31142]
[1777383589318,40.6,76323.88,72.7,-0.26299,0.00015,17.31161]
[1777383589430,40.6,76323.88,72.7,-0.26299,0.00015,17.31161]
[1777383589663,40.6,76323.88,72.7,-0.26299,0.00015,17.31161]
[1777383589718,40.6,76323.88,72.7,-0.26299,0.00015,17.31161]
[1777383595377,40.6,76325.22,72.7,-0.2628,0.00015,17.30525]
[1777383596996,40.6,76325.22,72.7,-0.2628,0.00015,17.30525]
[1777383597077,40.6,76325.22,72.7,-0.2628,0.00015,17.30525]
[1777383597119,40.6,76325.22,72.7,-0.2628,0.00015,17.30525]
[1777383597155,40.6,76325.22,72.7,-0.2628,0.00015,17.30525]
[1777383597188,40.6,76325.22,72.7,-0.2628,0.00015,17.30525]
[1777383597191,40.6,76325.22,72.7,-0.2628,0.00015,17.30525]
[1777383597221,40.6,76324.91,72.7,-0.26285,0.00015,17.30682]
[1777383597391,40.6,76315.25,72.7,-0.26431,0.00015,17.35378]
[1777383598877,40.6,76315.25,72.7,-0.26431,0.00015,17.35378]
[1777383598978,40.6,76322.64,72.7,-0.26319,0.00015,17.31783]
[1777383600966,40.6,76323.93,72.7,-0.26299,0.00015,17.31147]
[1777383601018,40.6,76323.93,72.7,-0.26299,0.00015,17.31147]
[1777383601059,40.6,76323.59,72.7,-0.26304,0.00015,17.31307]
[1777383601789,40.6,76323.59,72.7,-0.26304,0.00015,17.31307]
[1777383601818,40.6,76323.59,72.7,-0.26304,0.00015,17.31307]
[1777383601861,40.6,76323.59,72.7,-0.26304,0.00015,17.31307]
[1777383601862,40.6,76323.59,72.7,-0.26304,0.00015,17.31307]
[1777383601864,40.6,76323.59,72.7,-0.26304,0.00015,17.31307]
[1777383602227,40.6,76323.59,72.7,-0.26304,0.00015,17.31307]
[1777383602010,40.6,76323.51,72.7,-0.26305,0.00015,17.31339]
[1777383602366,40.6,76323.51,72.7,-0.26305,0.00015,17.31339]
[1777383602819,40.6,76323.51,72.7,-0.26305,0.00015,17.31339]
[1777383602880,40.6,76309.83,72.7,-0.26513,0.00015,17.37979]
[1777383603272,40.6,76309.83,72.7,-0.26513,0.00015,17.37979]
[1777383603558,40.6,76309.83,72.7,-0.26513,0.00015,17.37979]
[1777383604375,40.6,76309.72,72.7,-0.26515,0.00015,17.38039]
[1777383606648,40.6,76306.3,72.7,-0.26567,0.00015,17.39689]
[1777383607435,40.6,76305.34,72.7,-0.26581,0.00015,17.4015]
[1777383608192,40.6,76305.34,72.7,-0.26581,0.00015,17.4015]
[1777383608611,40.6,76303.82,72.7,-0.26604,0.00015,17.40877]
[1777383609097,40.6,76303.82,72.7,-0.26604,0.00015,17.40877]
[1777383609162,40.6,76303.82,72.7,-0.26604,0.00015,17.40877]
[1777383609168,40.6,76303.82,72.7,-0.26604,0.00015,17.40877]
[1777383609228,40.6,76303.82,72.7,-0.26604,0.00015,17.40877]
[1777383609263,40.6,76309.11,72.7,-0.26524,0.00015,17.38322]
[1777383610098,40.6,76309.11,72.7,-0.26524,0.00015,17.38322]
[1777383610194,40.6,76321.05,72.7,-0.26342,0.00015,17.3253]
[1777383610679,40.6,76321.05,72.7,-0.26342,0.00015,17.3253]
[1777383616080,40.59,76320.61,72.7,-0.26349,0.00015,17.32738]
[1777383619195,40.59,76320.93,72.7,-0.26344,0.00015,17.32578]
[1777383619418,40.59,76322.29,72.7,-0.26323,0.00015,17.31914]
[1777383619649,40.59,76325.05,72.7,-0.26281,0.00015,17.3057]
[1777383620491,40.59,76325.05,72.7,-0.26281,0.00015,17.3057]
[1777383620672,40.59,76325.05,72.7,-0.26281,0.00015,17.3057]
[1777383620727,40.59,76325.05,72.7,-0.26281,0.00015,17.3057]
[1777383620789,40.59,76325.05,72.7,-0.26281,0.00015,17.3057]
[1777383621131,40.59,76323.38,72.7,-0.26306,0.00015,17.31377]
[1777383621654,40.59,76323.38,72.7,-0.26306,0.00015,17.31377]
[1777383621728,40.59,76323.38,72.7,-0.26306,0.00015,17.31377]
[1777383622084,40.59,76323.38,72.7,-0.26306,0.00015,17.31377]
[1777383622556,40.59,76317.25,72.7,-0.26399,0.00015,17.34358]
[1777383622843,40.59,76317.25,72.7,-0.26399,0.00015,17.34358]
[1777383622918,40.59,76317.25,72.7,-0.26399,0.00015,17.34358]
[1777383623287,40.59,76310.9,72.7,-0.26496,0.00015,17.37433]
[1777383625024,40.59,76303.07,72.7,-0.26615,0.00015,17.41214]
[1777383627416,40.59,76304.33,72.7,-0.26595,0.00015,17.40601]
[1777383627432,40.59,76304.33,72.7,-0.26595,0.00015,17.40601]
[1777383627513,40.59,76304.33,72.7,-0.26595,0.00015,17.40601]
[1777383627525,40.59,76304.33,72.7,-0.26595,0.00015,17.40601]
[1777383627556,40.59,76304.33,72.7,-0.26595,0.00015,17.40601]
[1777383627676,40.59,76304.33,72.7,-0.26595,0.00015,17.40601]
[1777383628454,40.59,76299.03,72.7,-0.26676,0.00015,17.43152]
[1777383628488,40.59,76299.03,72.7,-0.26676,0.00015,17.43152]
[1777383630563,40.59,76291.12,72.7,-0.26797,0.00015,17.46937]
[1777383631205,40.59,76291.12,72.7,-0.26797,0.00015,17.46937]
[1777383631228,40.59,76291.12,72.7,-0.26797,0.00015,17.46937]
[1777383631228,40.59,76291.12,72.7,-0.26797,0.00015,17.46937]
[1777383631277,40.59,76291.12,72.7,-0.26797,0.00015,17.46937]
[1777383631289,40.59,76291.12,72.7,-0.26797,0.00015,17.46937]
[1777383631309,40.59,76290.56,72.7,-0.26801,0.00015,17.46726]
[1777383631455,40.59,76290.56,72.7,-0.26801,0.00015,17.46726]
[1777383631488,40.59,76290.56,72.7,-0.26801,0.00015,17.46726]
[1777383631553,40.59,76290.56,72.7,-0.26801,0.00015,17.46726]
[1777383631571,40.59,76290.56,72.7,-0.26801,0.00015,17.46726]
[1777383631585,40.59,76290.56,72.7,-0.26801,0.00015,17.46726]
[1777383631592,40.59,76290.56,72.7,-0.26801,0.00015,17.46726]
[1777383631753,40.59,76290.56,72.7,-0.26801,0.00015,17.46726]
[1777383631840,40.59,76290.56,72.7,-0.26801,0.00015,17.46726]
[1777383632203,40.59,76290.56,72.7,-0.26801,0.00015,17.46726]
[1777383632247,40.59,76278.82,72.7,-0.26981,0.00015,17.52326]
[1777383632719,40.59,76278.82,72.7,-0.26981,0.00015,17.52326]
[1777383633290,40.59,76268.71,72.7,-0.27136,0.00015,17.57122]
[1777383637311,40.59,76265.44,72.7,-0.27186,0.00015,17.58654]
[1777383637327,40.59,76265.44,72.7,-0.27186,0.00015,17.58654]
[1777383637447,40.59,76265.07,72.7,-0.27191,0.00015,17.58811]
[1777383637707,40.59,76272.33,72.7,-0.27079,0.00015,17.55369]
[1777383640157,40.59,76275.9,72.7,-0.27024,0.00015,17.53666]
[1777383642139,40.59,76276.13,72.7,-0.2702,0.00015,17.53549]
[1777383642302,40.59,76275.01,72.7,-0.27037,0.00015,17.54073]
[1777383643364,40.59,76283.91,72.7,-0.26901,0.00015,17.4983]
[1777383643867,40.59,76294.39,72.7,-0.2674,0.00015,17.44806]
[1777383649791,40.59,76288.56,72.7,-0.26829,0.00015,17.47612]
[1777383651464,40.59,76286.03,72.7,-0.26868,0.00015,17.48821]
[1777383651843,40.59,76286.03,72.7,-0.26868,0.00015,17.48821]
[1777383651847,40.59,76286.03,72.7,-0.26868,0.00015,17.48821]
[1777383651938,40.59,76282.83,72.7,-0.26917,0.00015,17.50351]
[1777383657396,40.59,76282.67,72.7,-0.2692,0.00015,17.50424]
[1777383660395,40.59,76282.36,72.7,-0.26924,0.00015,17.50571]
[1777383660662,40.59,76282.36,72.7,-0.26924,0.00015,17.50571]
[1777383660668,40.59,76282.36,72.7,-0.26924,0.00015,17.50571]
[1777383662422,40.59,76271.4,72.7,-0.27093,0.00015,17.55786]
[1777383663825,40.59,76270.67,72.7,-0.27104,0.00015,17.56127]
[1777383664889,40.59,76267.78,72.7,-0.27148,0.00015,17.57492]
[1777383665746,40.59,76267.2,72.7,-0.27157,0.00015,17.57759]
[1777383668429,40.58,76265.24,72.7,-0.27186,0.00015,17.58661]
[1777383669036,40.58,76265.24,72.7,-0.27186,0.00015,17.58661]
[1777383669162,40.58,76265.24,72.7,-0.27186,0.00015,17.58661]
[1777383669460,40.58,76271.22,72.7,-0.27094,0.00015,17.55811]
[1777383669561,40.58,76271.22,72.7,-0.27094,0.00015,17.55811]
[1777383669622,40.58,76271.22,72.7,-0.27094,0.00015,17.55811]
[1777383669696,40.58,76271.22,72.7,-0.27094,0.00015,17.55811]
[1777383670019,40.58,76271.22,72.7,-0.27094,0.00015,17.55811]
[1777383670052,40.58,76280.24,72.7,-0.26955,0.00015,17.51518]
[1777383673294,40.58,76282.67,72.7,-0.26917,0.00015,17.50335]
[1777383673320,40.58,76282.67,72.7,-0.26917,0.00015,17.50335]
[1777383673331,40.58,76282.67,72.7,-0.26917,0.00015,17.50335]
[1777383673361,40.58,76282.67,72.7,-0.26917,0.00015,17.50335]
[1777383673299,40.58,76283.5,72.7,-0.26904,0.00015,17.49928]
[1777383673470,40.58,76283.5,72.7,-0.26904,0.00015,17.49928]
[1777383673496,40.58,76283.5,72.7,-0.26904,0.00015,17.49928]
[1777383673840,40.58,76283.5,72.7,-0.26904,0.00015,17.49928]
[1777383673919,40.58,76283.5,72.7,-0.26904,0.00015,17.49928]
[1777383673960,40.58,76273.73,72.7,-0.27054,0.00015,17.54574]
[1777383674838,40.58,76273.73,72.7,-0.27054,0.00015,17.54574]
[1777383676868,40.58,76263.38,72.7,-0.27213,0.00015,17.59469]
[1777383677250,40.58,76263.38,72.7,-0.27213,0.00015,17.59469]
[1777383678362,40.58,76261.57,72.7,-0.2724,0.00015,17.60314]
[1777383678808,40.58,76261.33,72.7,-0.27244,0.00015,17.60416]
[1777383678837,40.58,76261.33,72.7,-0.27244,0.00015,17.60416]
[1777383678841,40.58,76261.33,72.7,-0.27244,0.00015,17.60416]
[1777383678918,40.58,76261.33,72.7,-0.27244,0.00015,17.60416]
[1777383678995,40.58,76259.79,72.7,-0.27267,0.00015,17.61131]
[1777383680711,40.58,76258.93,72.7,-0.2728,0.00015,17.61531]
[1777383681412,40.58,76259.1,72.7,-0.27277,0.00015,17.61445]
[1777383681544,40.58,76259.1,72.7,-0.27277,0.00015,17.61445]
[1777383681766,40.58,76259.1,72.7,-0.27277,0.00015,17.61445]
[1777383681779,40.58,76259.1,72.7,-0.27277,0.00015,17.61445]
[1777383681887,40.58,76259.1,72.7,-0.27277,0.00015,17.61445]
[1777383682078,40.58,76259.1,72.7,-0.27277,0.00015,17.61445]
[1777383682084,40.58,76259.1,72.7,-0.27277,0.00015,17.61445]
[1777383682155,40.58,76259.1,72.7,-0.27277,0.00015,17.61445]
[1777383682244,40.58,76259.1,72.7,-0.27277,0.00015,17.61445]
[1777383682294,40.58,76251.35,72.7,-0.27397,0.00015,17.65089]
[1777383682463,40.58,76251.35,72.7,-0.27397,0.00015,17.65089]
[1777383682487,40.58,76251.35,72.7,-0.27397,0.00015,17.65089]
[1777383682521,40.58,76251.35,72.7,-0.27397,0.00015,17.65089]
[1777383682613,40.58,76251.35,72.7,-0.27397,0.00015,17.65089]
[1777383682615,40.58,76251.35,72.7,-0.27397,0.00015,17.65089]
[1777383682849,40.58,76251.35,72.7,-0.27397,0.00015,17.65089]
[1777383682858,40.58,76251.35,72.7,-0.27397,0.00015,17.65089]
[1777383683024,40.59,76223.27,72.7,-0.2784,0.00016,17.78392]
[1777383683941,40.59,76223.27,72.7,-0.2784,0.00016,17.78392]
[1777383684319,40.59,76223.27,72.7,-0.2784,0.00016,17.78392]
[1777383684030,40.59,76221.19,72.7,-0.27873,0.00016,17.79366]
[1777383684481,40.59,76221.19,72.7,-0.27873,0.00016,17.79366]
[1777383685994,40.59,76219.17,72.7,-0.27905,0.00016,17.80311]
[1777383689615,40.59,76217.65,72.7,-0.2793,0.00016,17.81057]
[1777383690574,40.6,76216.34,72.7,-0.27951,0.00016,17.81671]
[1777383691595,40.6,76214.55,72.7,-0.27976,0.00016,17.82049]
[1777383691626,40.6,76214.55,72.7,-0.27976,0.00016,17.82049]
[1777383691634,40.6,76214.55,72.7,-0.27976,0.00016,17.82049]
[1777383691644,40.6,76214.55,72.7,-0.27976,0.00016,17.82049]
[1777383691673,40.6,76214.55,72.7,-0.27976,0.00016,17.82049]
[1777383691682,40.6,76214.55,72.7,-0.27976,0.00016,17.82049]
[1777383691695,40.6,76214.55,72.7,-0.27976,0.00016,17.82049]
[1777383691721,40.6,76214.55,72.7,-0.27976,0.00016,17.82049]
[1777383691741,40.6,76214.55,72.7,-0.27976,0.00016,17.82049]
[1777383691813,40.6,76214.55,72.7,-0.27976,0.00016,17.82049]
[1777383691872,40.6,76214.55,72.7,-0.27976,0.00016,17.82049]
[1777383692051,40.6,76214.55,72.7,-0.27976,0.00016,17.82049]
[1777383692062,40.6,76214.55,72.7,-0.27976,0.00016,17.82049]
[1777383692112,40.6,76214.55,72.7,-0.27976,0.00016,17.82049]
[1777383692165,40.6,76214.55,72.7,-0.27976,0.00016,17.82049]
[1777383692245,40.6,76214.55,72.7,-0.27976,0.00016,17.82049]
[1777383692305,40.6,76214.55,72.7,-0.27976,0.00016,17.82049]
[1777383692396,40.6,76214.55,72.7,-0.27976,0.00016,17.82049]
[1777383692377,40.6,76188.01,72.7,-0.28393,0.00016,17.94173]
[1777383692900,40.6,76188.01,72.7,-0.28393,0.00016,17.94173]
[1777383692925,40.6,76188.01,72.7,-0.28393,0.00016,17.94173]
[1777383693223,40.6,76188.01,72.7,-0.28393,0.00016,17.94173]
[1777383693224,40.6,76165.78,72.7,-0.28745,0.00016,18.04191]
[1777383693765,40.6,76165.78,72.7,-0.28745,0.00016,18.04191]
[1777383694368,40.6,76165.78,72.7,-0.28745,0.00016,18.04191]
[1777383694416,40.6,76165.78,72.7,-0.28745,0.00016,18.04191]
[1777383694744,40.6,76166.43,72.7,-0.28734,0.00016,18.03899]
[1777383695229,40.6,76166.43,72.7,-0.28734,0.00016,18.03899]
[1777383695234,40.6,76177.97,72.7,-0.28552,0.00016,17.98716]
[1777383695819,40.6,76177.97,72.7,-0.28552,0.00016,17.98716]
[1777383696157,40.6,76177.97,72.7,-0.28552,0.00016,17.98716]
[1777383696334,40.6,76180.99,72.7,-0.28504,0.00016,17.97359]
[1777383697033,40.6,76180.99,72.7,-0.28504,0.00016,17.97359]
[1777383697318,40.6,76180.99,72.7,-0.28504,0.00016,17.97359]
[1777383697440,40.6,76181.83,72.7,-0.28491,0.00016,17.96986]
[1777383700266,40.6,76187.44,72.7,-0.28403,0.00016,17.9445]
[1777383700464,40.6,76187.44,72.7,-0.28403,0.00016,17.9445]
[1777383700588,40.6,76187.9,72.7,-0.28395,0.00016,17.94245]
[1777383701156,40.6,76195.08,72.7,-0.28282,0.00016,17.90987]
[1777383703169,40.6,76204.44,72.7,-0.28136,0.00016,17.8673]
[1777383705374,40.6,76210.61,72.7,-0.2804,0.00016,17.83935]
[1777383707496,40.6,76211.08,72.7,-0.28033,0.00016,17.83734]
[1777383708894,40.6,76211.29,72.7,-0.2803,0.00016,17.83652]
[1777383708929,40.6,76211.29,72.7,-0.2803,0.00016,17.83652]
[1777383709218,40.6,76211.29,72.7,-0.2803,0.00016,17.83652]
[1777383709248,40.6,76215.82,72.7,-0.2796,0.00016,17.81583]
[1777383710221,40.61,76222.4,72.7,-0.27858,0.00016,17.78563]
[1777383710839,40.61,76222.4,72.7,-0.27858,0.00016,17.78563]
[1777383713088,40.61,76217.92,72.7,-0.27928,0.00016,17.80655]
[1777383713096,40.61,76217.92,72.7,-0.27928,0.00016,17.80655]
[1777383713123,40.61,76217.92,72.7,-0.27928,0.00016,17.80655]
[1777383713166,40.61,76217.92,72.7,-0.27928,0.00016,17.80655]
[1777383713196,40.61,76217.92,72.7,-0.27928,0.00016,17.80655]
[1777383713426,40.61,76217.92,72.7,-0.27928,0.00016,17.80655]
[1777383713518,40.61,76216.31,72.7,-0.27954,0.00016,17.81422]
[1777383714241,40.61,76216.31,72.7,-0.27954,0.00016,17.81422]
[1777383714418,40.61,76216.31,72.7,-0.27954,0.00016,17.81422]
[1777383714433,40.61,76203.04,72.7,-0.28163,0.00016,17.87527]
[1777383715093,40.61,76203.04,72.7,-0.28163,0.00016,17.87527]
[1777383719599,40.61,76201.16,72.7,-0.28194,0.00016,17.88425]
[1777383721182,40.61,76201.42,72.7,-0.2819,0.00016,17.88316]
[1777383726333,40.62,76204.6,72.7,-0.28142,0.00016,17.8693]
[1777383731104,40.62,76207.99,72.7,-0.28091,0.00016,17.85426]
[1777383735554,40.63,76212.12,72.7,-0.28029,0.00016,17.83621]
[1777383736404,40.63,76224.4,72.7,-0.27837,0.00016,17.77965]
[1777383736553,40.63,76224.4,72.7,-0.27837,0.00016,17.77965]
[1777383736574,40.63,76224.4,72.7,-0.27837,0.00016,17.77965]
[1777383736665,40.63,76224.4,72.7,-0.27837,0.00016,17.77965]
[1777383736677,40.63,76224.4,72.7,-0.27837,0.00016,17.77965]
[1777383736884,40.63,76224.4,72.7,-0.27837,0.00016,17.77965]
[1777383736886,40.63,76224.4,72.7,-0.27837,0.00016,17.77965]
[1777383737018,40.63,76224.4,72.7,-0.27837,0.00016,17.77965]
[1777383737070,40.63,76224.4,72.7,-0.27837,0.00016,17.77965]
[1777383737411,40.63,76248.11,72.7,-0.27469,0.00015,17.6695]
[1777383737619,40.63,76248.11,72.7,-0.27469,0.00015,17.6695]
[1777383738057,40.63,76248.11,72.7,-0.27469,0.00015,17.6695]
[1777383738289,40.63,76248.11,72.7,-0.27469,0.00015,17.6695]
[1777383738418,40.63,76270.55,72.7,-0.27122,0.00015,17.56364]
[1777383739321,40.63,76270.55,72.7,-0.27122,0.00015,17.56364]
[1777383739353,40.63,76270.55,72.7,-0.27122,0.00015,17.56364]
[1777383739425,40.63,76282.89,72.7,-0.26932,0.00015,17.50499]
[1777383740232,40.63,76282.89,72.7,-0.26932,0.00015,17.50499]
[1777383740432,40.63,76282.04,72.7,-0.26945,0.00015,17.50906]
[1777383741305,40.63,76282.04,72.7,-0.26945,0.00015,17.50906]
[1777383741334,40.63,76282.04,72.7,-0.26945,0.00015,17.50906]
[1777383745561,40.63,76280.09,72.7,-0.26975,0.00015,17.51811]
[1777383750595,40.63,76291.2,72.7,-0.26804,0.00015,17.46495]
[1777383755928,40.63,76288.38,72.7,-0.26843,0.00015,17.47371]
[1777383755929,40.63,76279.18,72.7,-0.26984,0.00015,17.5176]
[1777383757034,40.63,76279.18,72.7,-0.26984,0.00015,17.5176]
[1777383757868,40.63,76278.56,72.7,-0.26994,0.00015,17.5206]
[1777383757874,40.63,76278.56,72.7,-0.26994,0.00015,17.5206]
[1777383757926,40.63,76278.52,72.7,-0.26995,0.00015,17.52083]
[1777383761054,40.63,76278.93,72.7,-0.26988,0.00015,17.51883]
[1777383761477,40.63,76278.93,72.7,-0.26988,0.00015,17.51883]
[1777383761981,40.63,76279.15,72.7,-0.26985,0.00015,17.51773]
[1777383762083,40.63,76282.44,72.7,-0.26934,0.00015,17.50206]
[1777383767146,40.62,76281.9,72.7,-0.26942,0.00015,17.50442]
[1777383770335,40.62,76282.3,72.7,-0.26935,0.00015,17.50235]
[1777383774582,40.62,76284.41,72.7,-0.26902,0.00015,17.49199]
[1777383774729,40.62,76284.41,72.7,-0.26902,0.00015,17.49199]
[1777383774802,40.62,76284.41,72.7,-0.26902,0.00015,17.49199]
[1777383774858,40.62,76284.41,72.7,-0.26902,0.00015,17.49199]
[1777383775036,40.62,76284.41,72.7,-0.26902,0.00015,17.49199]
[1777383775447,40.62,76277.81,72.7,-0.27003,0.00015,17.52346]
[1777383775702,40.62,76277.81,72.7,-0.27003,0.00015,17.52346]
[1777383775919,40.62,76277.81,72.7,-0.27003,0.00015,17.52346]
[1777383776087,40.62,76260.17,72.7,-0.27275,0.00015,17.60701]
[1777383777875,40.62,76259.85,72.7,-0.2728,0.00015,17.60845]
[1777383779142,40.62,76265.72,72.7,-0.27189,0.00015,17.58062]
[1777383779384,40.62,76269.67,72.7,-0.27128,0.00015,17.56193]
[1777383779906,40.62,76278.12,72.7,-0.26998,0.00015,17.52174]
[1777383780866,40.62,76269.37,72.7,-0.27132,0.00015,17.56326]
[1777383782447,40.62,76269.37,72.7,-0.27132,0.00015,17.56326]
[1777383782569,40.62,76268.03,72.7,-0.27153,0.00015,17.56965]
[1777383782764,40.62,76265.35,72.7,-0.27194,0.00015,17.58233]
[1777383783629,40.62,76265.35,72.7,-0.27194,0.00015,17.58233]
[1777383785741,40.62,76261.67,72.7,-0.27251,0.00015,17.59967]
[1777383787906,40.62,76268.43,72.7,-0.27147,0.00015,17.56765]
[1777383788670,40.62,76268.43,72.7,-0.27147,0.00015,17.56765]
[1777383788710,40.62,76268.43,72.7,-0.27147,0.00015,17.56765]
[1777383788767,40.62,76268.43,72.7,-0.27147,0.00015,17.56765]
[1777383789019,40.62,76268.43,72.7,-0.27147,0.00015,17.56765]
[1777383789046,40.62,76268.43,72.7,-0.27147,0.00015,17.56765]
[1777383789138,40.62,76274.92,72.7,-0.27047,0.00015,17.53688]
[1777383789968,40.62,76288.01,72.7,-0.26845,0.00015,17.47436]
[1777383794859,40.62,76290.74,72.7,-0.26803,0.00015,17.46112]
[1777383797263,40.62,76294.2,72.7,-0.2675,0.00015,17.44447]
[1777383797323,40.62,76294.2,72.7,-0.2675,0.00015,17.44447]
[1777383797365,40.62,76294.73,72.7,-0.26742,0.00015,17.44191]
[1777383799797,40.62,76300.4,72.7,-0.26655,0.00015,17.41458]
[1777383799919,40.62,76300.4,72.7,-0.26655,0.00015,17.41458]
[1777383800018,40.62,76300.43,72.7,-0.26654,0.00015,17.41439]
[1777383803902,40.61,76300.66,72.7,-0.2665,0.00015,17.41294]
[1777383804102,40.61,76300.66,72.7,-0.2665,0.00015,17.41294]
[1777383804373,40.61,76300.66,72.7,-0.2665,0.00015,17.41294]
[1777383805930,40.61,76307.78,72.7,-0.26541,0.00015,17.37831]
[1777383806689,40.61,76307.78,72.7,-0.26541,0.00015,17.37831]
[1777383808724,40.61,76303.68,72.7,-0.26603,0.00015,17.39794]
[1777383813875,40.61,76300.8,72.7,-0.26641,0.00015,17.40663]
[1777383818620,40.61,76300.54,72.7,-0.26644,0.00015,17.4074]
[1777383818660,40.61,76300.54,72.7,-0.26644,0.00015,17.4074]
[1777383818704,40.61,76300.54,72.7,-0.26644,0.00015,17.4074]
[1777383818845,40.61,76300.54,72.7,-0.26644,0.00015,17.4074]
[1777383819031,40.61,76300.54,72.7,-0.26644,0.00015,17.4074]
[1777383819238,40.61,76297.29,72.7,-0.26693,0.00015,17.42294]
[1777383824714,40.61,76293.14,72.7,-0.26756,0.00015,17.44289]
[1777383825920,40.61,76293.66,72.7,-0.26748,0.00015,17.44039]
[1777383827670,40.61,76297.72,72.7,-0.26686,0.00015,17.42089]
[1777383828973,40.61,76296.03,72.7,-0.26712,0.00015,17.42903]
[1777383829317,40.61,76296.03,72.7,-0.26712,0.00015,17.42903]
[1777383829418,40.61,76296.03,72.7,-0.26712,0.00015,17.42903]
[1777383829519,40.61,76297.16,72.7,-0.26695,0.00015,17.42362]
[1777383829935,40.61,76297.16,72.7,-0.26695,0.00015,17.42362]
[1777383830232,40.61,76297.16,72.7,-0.26695,0.00015,17.42362]
[1777383830298,40.61,76297.16,72.7,-0.26695,0.00015,17.42362]
[1777383830572,40.61,76297.16,72.7,-0.26695,0.00015,17.42362]
[1777383830322,40.61,76303.87,72.7,-0.26593,0.00015,17.39131]
[1777383830627,40.61,76303.87,72.7,-0.26593,0.00015,17.39131]
[1777383830857,40.61,76303.87,72.7,-0.26593,0.00015,17.39131]
[1777383830898,40.61,76303.87,72.7,-0.26593,0.00015,17.39131]
[1777383830935,40.61,76303.87,72.7,-0.26593,0.00015,17.39131]
[1777383831179,40.61,76303.87,72.7,-0.26593,0.00015,17.39131]
[1777383831229,40.61,76303.87,72.7,-0.26593,0.00015,17.39131]
[1777383831271,40.61,76303.87,72.7,-0.26593,0.00015,17.39131]
[1777383831560,40.6,76291.86,72.7,-0.26776,0.00015,17.449]
[1777383831839,40.6,76291.86,72.7,-0.26776,0.00015,17.449]
[1777383831939,40.6,76291.86,72.7,-0.26776,0.00015,17.449]
[1777383832252,40.6,76291.86,72.7,-0.26776,0.00015,17.449]
[1777383832463,40.61,76262.0,72.7,-0.27236,0.00015,17.59143]
[1777383832770,40.61,76262.0,72.7,-0.27236,0.00015,17.59143]
[1777383832782,40.61,76262.0,72.7,-0.27236,0.00015,17.59143]
[1777383832968,40.61,76262.0,72.7,-0.27236,0.00015,17.59143]
[1777383832993,40.61,76262.0,72.7,-0.27236,0.00015,17.59143]
[1777383833373,40.61,76262.0,72.7,-0.27236,0.00015,17.59143]
[1777383833423,40.61,76262.0,72.7,-0.27236,0.00015,17.59143]
[1777383833463,40.61,76262.0,72.7,-0.27236,0.00015,17.59143]
[1777383833524,40.61,76261.13,72.7,-0.27251,0.00015,17.59612]
[1777383833779,40.61,76261.13,72.7,-0.27251,0.00015,17.59612]
[1777383833918,40.61,76261.13,72.7,-0.27251,0.00015,17.59612]
[1777383834138,40.61,76261.13,72.7,-0.27251,0.00015,17.59612]
[1777383834146,40.61,76261.13,72.7,-0.27251,0.00015,17.59612]
[1777383836092,40.61,76261.43,72.7,-0.27247,0.00015,17.59499]
[1777383836319,40.61,76261.43,72.7,-0.27247,0.00015,17.59499]
[1777383836427,40.61,76259.83,72.7,-0.27273,0.00015,17.60282]
[1777383836968,40.61,76259.83,72.7,-0.27273,0.00015,17.60282]
[1777383838198,40.62,76258.05,72.7,-0.27301,0.00015,17.61142]
[1777383839287,40.62,76258.09,72.7,-0.27301,0.00015,17.61142]
[1777383839352,40.62,76258.09,72.7,-0.27301,0.00015,17.61142]
[1777383839392,40.62,76258.09,72.7,-0.27301,0.00015,17.61142]
[1777383839568,40.62,76258.54,72.7,-0.27295,0.00015,17.60969]
[1777383841018,40.62,76256.62,72.7,-0.27325,0.00015,17.61874]
[1777383842332,40.62,76252.97,72.7,-0.27381,0.00015,17.63577]
[1777383846792,40.61,76259.94,72.7,-0.27271,0.00015,17.60223]
[1777383849018,40.61,76261.0,72.7,-0.27254,0.00015,17.59699]
[1777383854033,40.61,76264.1,72.7,-0.27204,0.00015,17.58178]
[1777383854086,40.61,76264.1,72.7,-0.27204,0.00015,17.58178]
[1777383854803,40.61,76269.03,72.7,-0.27128,0.00015,17.55845]
[1777383855566,40.61,76276.15,72.7,-0.27018,0.00015,17.52453]
[1777383856371,40.61,76276.15,72.7,-0.27018,0.00015,17.52453]
[1777383857577,40.61,76281.04,72.7,-0.26943,0.00015,17.50124]
[1777383857718,40.61,76280.37,72.7,-0.26954,0.00015,17.50443]
[1777383858314,40.61,76280.54,72.7,-0.26951,0.00015,17.50361]
[1777383858685,40.61,76280.54,72.7,-0.26951,0.00015,17.50361]
[1777383859337,40.61,76280.54,72.7,-0.26951,0.00015,17.50361]
[1777383859347,40.61,76280.54,72.7,-0.26951,0.00015,17.50361]
[1777383859731,40.61,76282.48,72.7,-0.26921,0.00015,17.49427]
[1777383860855,40.61,76285.22,72.7,-0.26879,0.00015,17.48112]
[1777383861158,40.61,76285.22,72.7,-0.26879,0.00015,17.48112]
[1777383861178,40.61,76285.22,72.7,-0.26879,0.00015,17.48112]
[1777383861254,40.61,76285.22,72.7,-0.26879,0.00015,17.48112]
[1777383861270,40.61,76285.22,72.7,-0.26879,0.00015,17.48112]
[1777383861298,40.61,76285.22,72.7,-0.26879,0.00015,17.48112]
[1777383861347,40.61,76285.22,72.7,-0.26879,0.00015,17.48112]
[1777383861609,40.61,76290.2,72.7,-0.26802,0.00015,17.45714]
[1777383862836,40.61,76293.67,72.7,-0.26749,0.00015,17.44041]
[1777383863278,40.61,76293.67,72.7,-0.26749,0.00015,17.44041]
[1777383868386,40.6,76298.26,72.7,-0.26677,0.00015,17.41803]
[1777383870241,40.6,76299.41,72.7,-0.2666,0.00015,17.41243]
[1777383874464,40.6,76299.81,72.7,-0.26649,0.00015,17.40557]
[1777383878033,40.6,76300.81,72.7,-0.26633,0.00015,17.40052]
[1777383884498,40.6,76298.3,72.7,-0.2667,0.00015,17.41219]
[1777383885529,40.6,76298.3,72.7,-0.2667,0.00015,17.41219]
[1777383885543,40.6,76298.3,72.7,-0.2667,0.00015,17.41219]
[1777383887864,40.6,76298.84,72.7,-0.26661,0.00015,17.4094]
[1777383888138,40.6,76298.84,72.7,-0.26661,0.00015,17.4094]
[1777383888633,40.6,76289.22,72.7,-0.26808,0.00015,17.45549]
[1777383888858,40.6,76289.22,72.7,-0.26808,0.00015,17.45549]
[1777383888864,40.6,76289.22,72.7,-0.26808,0.00015,17.45549]
[1777383889610,40.6,76279.89,72.7,-0.26951,0.00015,17.50006]
[1777383889824,40.6,76279.89,72.7,-0.26951,0.00015,17.50006]
[1777383891370,40.59,76279.88,72.7,-0.26951,0.00015,17.50002]
[1777383891622,40.59,76279.88,72.7,-0.26951,0.00015,17.50002]
[1777383892130,40.59,76279.45,72.7,-0.26957,0.00015,17.50199]
[1777383892178,40.59,76279.45,72.7,-0.26957,0.00015,17.50199]
[1777383892181,40.59,76279.45,72.7,-0.26957,0.00015,17.50199]
[1777383892609,40.59,76279.45,72.7,-0.26957,0.00015,17.50199]
[1777383892612,40.59,76279.45,72.7,-0.26957,0.00015,17.50199]
[1777383892643,40.59,76279.45,72.7,-0.26957,0.00015,17.50199]
[1777383892689,40.59,76278.52,72.7,-0.26971,0.00015,17.50634]
[1777383892840,40.59,76278.52,72.7,-0.26971,0.00015,17.50634]
[1777383893419,40.59,76278.52,72.7,-0.26971,0.00015,17.50634]
[1777383893562,40.59,76271.05,72.7,-0.27086,0.00015,17.54185]
[1777383898597,40.59,76269.03,72.7,-0.27116,0.00015,17.55108]
[1777383900709,40.59,76268.3,72.7,-0.27127,0.00015,17.55439]
[1777383900894,40.59,76268.3,72.7,-0.27127,0.00015,17.55439]
[1777383901109,40.59,76268.3,72.7,-0.27127,0.00015,17.55439]
[1777383901232,40.59,76268.3,72.7,-0.27127,0.00015,17.55439]
[1777383901618,40.59,76252.94,72.7,-0.27365,0.00015,17.62719]
[1777383901689,40.59,76252.94,72.7,-0.27365,0.00015,17.62719]
[1777383901986,40.59,76252.94,72.7,-0.27365,0.00015,17.62719]
[1777383902890,40.59,76251.6,72.7,-0.27386,0.00015,17.63366]
[1777383903236,40.59,76251.6,72.7,-0.27386,0.00015,17.63366]
[1777383903845,40.59,76252.76,72.7,-0.27369,0.00015,17.62836]
[1777383904436,40.59,76252.76,72.7,-0.27369,0.00015,17.62836]
[1777383904518,40.59,76252.76,72.7,-0.27369,0.00015,17.62836]
[1777383904639,40.6,76253.72,72.7,-0.27355,0.00015,17.62401]
[1777383906421,40.6,76253.22,72.7,-0.27363,0.00015,17.6266]
[1777383909577,40.6,76260.16,72.7,-0.27257,0.00015,17.59439]
[1777383909619,40.6,76260.16,72.7,-0.27257,0.00015,17.59439]
[1777383909620,40.6,76260.03,72.7,-0.27261,0.00015,17.59554]
[1777383911360,40.6,76258.84,72.7,-0.27279,0.00015,17.60115]
[1777383917554,40.61,76257.3,72.7,-0.27307,0.00015,17.60958]
[1777383917556,40.61,76257.3,72.7,-0.27307,0.00015,17.60958]
[1777383918942,40.61,76256.05,72.7,-0.27327,0.00015,17.61585]
[1777383921475,40.62,76254.69,72.7,-0.27349,0.00015,17.6226]
[1777383921490,40.62,76254.69,72.7,-0.27349,0.00015,17.6226]
[1777383921522,40.62,76254.12,72.7,-0.27359,0.00015,17.62546]
[1777383922330,40.62,76254.12,72.7,-0.27359,0.00015,17.62546]
[1777383922718,40.62,76258.87,72.7,-0.27286,0.00015,17.60327]
[1777383924065,40.62,76263.54,72.7,-0.27213,0.00015,17.58101]
[1777383926472,40.62,76268.88,72.7,-0.2713,0.00015,17.55565]
[1777383927514,40.62,76270.35,72.7,-0.27108,0.00015,17.54862]
[1777383932835,40.61,76270.21,72.7,-0.27105,0.00015,17.54416]
[1777383933951,40.61,76270.21,72.7,-0.27105,0.00015,17.54416]
[1777383934300,40.61,76270.21,72.7,-0.27105,0.00015,17.54416]
[1777383934419,40.61,76270.21,72.7,-0.27105,0.00015,17.54416]
[1777383934446,40.61,76270.21,72.7,-0.27105,0.00015,17.54416]
[1777383934502,40.61,76270.21,72.7,-0.27105,0.00015,17.54416]
[1777383934574,40.61,76270.26,72.7,-0.27104,0.00015,17.54387]
[1777383934767,40.61,76270.26,72.7,-0.27104,0.00015,17.54387]
[1777383934849,40.61,76277.93,72.7,-0.26985,0.00015,17.5073]
[1777383936639,40.61,76277.93,72.7,-0.26985,0.00015,17.5073]
[1777383936728,40.61,76277.02,72.7,-0.26999,0.00015,17.51155]
[1777383936784,40.61,76277.02,72.7,-0.26999,0.00015,17.51155]
[1777383938412,40.61,76278.82,72.7,-0.26971,0.00015,17.50289]
[1777383941476,40.61,76280.74,72.7,-0.26941,0.00015,17.49352]
[1777383944050,40.61,76284.72,72.7,-0.26879,0.00015,17.47427]
[1777383944059,40.61,76284.72,72.7,-0.26879,0.00015,17.47427]
[1777383944370,40.61,76284.72,72.7,-0.26879,0.00015,17.47427]
[1777383944832,40.61,76287.49,72.7,-0.26837,0.00015,17.46099]
[1777383944840,40.61,76287.49,72.7,-0.26837,0.00015,17.46099]
[1777383944919,40.61,76287.49,72.7,-0.26837,0.00015,17.46099]
[1777383945481,40.61,76287.49,72.7,-0.26837,0.00015,17.46099]
[1777383945548,40.61,76287.49,72.7,-0.26837,0.00015,17.46099]
[1777383945692,40.61,76290.03,72.7,-0.26797,0.00015,17.44873]
[1777383946933,40.61,76298.07,72.7,-0.26674,0.00015,17.41004]
[1777383948070,40.61,76298.07,72.7,-0.26674,0.00015,17.41004]
[1777383948554,40.61,76298.07,72.7,-0.26674,0.00015,17.41004]
[1777383949292,40.61,76297.08,72.7,-0.26689,0.00015,17.4147]
[1777383949642,40.61,76297.08,72.7,-0.26689,0.00015,17.4147]
[1777383949900,40.61,76297.92,72.7,-0.26676,0.00015,17.41061]
[1777383950018,40.61,76297.92,72.7,-0.26676,0.00015,17.41061]
[1777383950461,40.61,76297.92,72.7,-0.26676,0.00015,17.41061]
[1777383950653,40.61,76297.92,72.7,-0.26676,0.00015,17.41061]
[1777383950562,40.61,76304.56,72.7,-0.26575,0.00015,17.37861]
[1777383951179,40.61,76304.56,72.7,-0.26575,0.00015,17.37861]
[1777383956743,40.6,76309.0,72.7,-0.26506,0.00015,17.35673]
[1777383957867,40.6,76309.07,72.7,-0.26504,0.00015,17.35632]
[1777383960121,40.6,76309.63,72.7,-0.26495,0.00015,17.35347]
[1777383960133,40.6,76309.63,72.7,-0.26495,0.00015,17.35347]
[1777383960169,40.6,76309.63,72.7,-0.26495,0.00015,17.35347]
[1777383960191,40.6,76309.63,72.7,-0.26495,0.00015,17.35347]
[1777383960251,40.6,76309.63,72.7,-0.26495,0.00015,17.35347]
[1777383960667,40.6,76309.63,72.7,-0.26495,0.00015,17.35347]
[1777383960675,40.6,76309.66,72.7,-0.26494,0.00015,17.35312]
[1777383961513,40.6,76309.66,72.7,-0.26494,0.00015,17.35312]
[1777383961695,40.6,76309.66,72.7,-0.26494,0.00015,17.35312]
[1777383961540,40.6,76325.65,72.7,-0.26252,0.00015,17.27544]
[1777383961791,40.6,76325.65,72.7,-0.26252,0.00015,17.27544]
[1777383963557,40.6,76317.12,72.7,-0.26381,0.00015,17.31686]
[1777383963814,40.6,76317.12,72.7,-0.26381,0.00015,17.31686]
[1777383965172,40.6,76317.35,72.7,-0.26377,0.00015,17.31567]
[1777383965402,40.6,76317.35,72.7,-0.26377,0.00015,17.31567]
[1777383965637,40.6,76317.35,72.7,-0.26377,0.00015,17.31567]
[1777383966293,40.6,76324.63,72.7,-0.26266,0.00015,17.28007]
[1777383966842,40.6,76324.63,72.7,-0.26266,0.00015,17.28007]
[1777383967614,40.6,76331.11,72.7,-0.26168,0.00015,17.24834]
[1777383969085,40.6,76329.85,72.7,-0.26187,0.00015,17.2545]
[1777383969633,40.6,76329.85,72.7,-0.26187,0.00015,17.2545]
[1777383970552,40.6,76330.56,72.7,-0.26176,0.00015,17.25097]
[1777383971860,40.6,76323.18,72.7,-0.26287,0.00015,17.28696]
[1777383977946,40.59,76323.42,72.7,-0.26282,0.00015,17.28531]
[1777383979507,40.59,76324.69,72.7,-0.26263,0.00015,17.27905]
[1777383979907,40.59,76325.53,72.7,-0.2625,0.00015,17.2749]
[1777383980481,40.59,76325.53,72.7,-0.2625,0.00015,17.2749]
[1777383980544,40.59,76325.53,72.7,-0.2625,0.00015,17.2749]
[1777383981148,40.59,76327.93,72.7,-0.26214,0.00015,17.26313]
[1777383981206,40.59,76327.93,72.7,-0.26214,0.00015,17.26313]
[1777383981420,40.59,76327.93,72.7,-0.26214,0.00015,17.26313]
[1777383981482,40.59,76334.58,72.7,-0.26113,0.00015,17.23057]
[1777383982101,40.59,76334.58,72.7,-0.26113,0.00015,17.23057]
[1777383982124,40.59,76334.58,72.7,-0.26113,0.00015,17.23057]
[1777383982225,40.59,76334.58,72.7,-0.26113,0.00015,17.23057]
[1777383982455,40.59,76334.58,72.7,-0.26113,0.00015,17.23057]
[1777383982548,40.59,76334.58,72.7,-0.26113,0.00015,17.23057]
[1777383982922,40.59,76339.61,72.7,-0.26037,0.00015,17.20586]
[1777383983482,40.59,76348.9,72.7,-0.25896,0.00015,17.16002]
[1777383988482,40.59,76353.2,72.7,-0.25832,0.00015,17.13884]
[1777383991145,40.59,76348.07,72.7,-0.25909,0.00015,17.16419]
[1777383991168,40.59,76348.07,72.7,-0.25909,0.00015,17.16419]
[1777383991250,40.59,76348.07,72.7,-0.25909,0.00015,17.16419]
[1777383992046,40.59,76352.63,72.7,-0.25837,0.00015,17.13694]
[1777383992686,40.59,76352.63,72.7,-0.25837,0.00015,17.13694]
[1777383992743,40.59,76362.62,72.7,-0.25687,0.00015,17.08758]
[1777383997255,40.59,76368.01,72.7,-0.25607,0.00015,17.06088]
[1777383997303,40.59,76368.01,72.7,-0.25607,0.00015,17.06088]
[1777383997719,40.59,76379.01,72.7,-0.25443,0.00015,17.00618]
[1777383999450,40.59,76384.22,72.7,-0.25365,0.00015,16.98012]
[1777384001133,40.6,76388.7,72.7,-0.25299,0.00015,16.95794]
[1777384004388,40.6,76387.51,72.7,-0.25319,0.00015,16.96449]
[1777384007621,40.6,76389.41,72.7,-0.25291,0.00015,16.95525]
[1777384007728,40.61,76390.66,72.7,-0.25278,0.00015,16.95074]
[1777384011238,40.62,76394.05,72.7,-0.25231,0.00015,16.93481]
[1777384011548,40.62,76394.05,72.7,-0.25231,0.00015,16.93481]
[1777384011640,40.62,76402.36,72.7,-0.2511,0.00015,16.89396]
[1777384013078,40.63,76407.89,72.7,-0.25033,0.00015,16.86746]
[1777384014685,40.65,76408.26,72.7,-0.25036,0.00015,16.86892]
[1777384015004,40.66,76404.08,72.7,-0.25102,0.00015,16.89137]
[1777384015251,40.66,76404.08,72.7,-0.25102,0.00015,16.89137]
[1777384015453,40.66,76386.95,72.7,-0.25356,0.00015,16.97735]
[1777384017697,40.66,76379.91,72.7,-0.25461,0.00015,17.01278]
[1777384020343,40.66,76381.06,72.7,-0.25444,0.00015,17.00712]
[1777384022023,40.66,76385.56,72.7,-0.25378,0.00015,16.98492]
[1777384022502,40.66,76391.77,72.7,-0.25286,0.00015,16.95384]
[1777384027124,40.66,76392.84,72.7,-0.25271,0.00015,16.9488]
[1777384027706,40.66,76388.81,72.7,-0.25331,0.00015,16.96913]
[1777384029023,40.66,76386.07,72.7,-0.25372,0.00015,16.98283]
[1777384029554,40.66,76376.65,72.7,-0.25512,0.00015,17.02994]
[1777384032327,40.66,76371.45,72.7,-0.2559,0.00015,17.05594]
[1777384032690,40.66,76386.2,72.7,-0.25371,0.00015,16.98247]
[1777384034781,40.66,76386.79,72.7,-0.25362,0.00015,16.97948]
[1777384035602,40.66,76389.93,72.7,-0.25315,0.00015,16.9638]
[1777384038722,40.67,76380.97,72.7,-0.2545,0.00015,17.00903]
[1777384043813,40.67,76380.89,72.7,-0.25452,0.00015,17.00967]
[1777384044712,40.67,76380.89,72.7,-0.25452,0.00015,17.00967]
[1777384044733,40.67,76374.33,72.7,-0.2555,0.00015,17.04246]
[1777384046548,40.67,76368.04,72.7,-0.25643,0.00015,17.07369]
[1777384046681,40.67,76386.74,72.7,-0.25365,0.00015,16.98062]
[1777384051705,40.67,76391.84,72.7,-0.25291,0.00015,16.95556]
[1777384053205,40.67,76392.0,72.7,-0.25285,0.00015,16.95024]
[1777384053318,40.67,76392.0,72.7,-0.25285,0.00015,16.95024]
[1777384053362,40.67,76392.0,72.7,-0.25285,0.00015,16.95024]
[1777384053729,40.67,76390.19,72.7,-0.25312,0.00015,16.95919]
[1777384055024,40.67,76390.06,72.7,-0.25313,0.00015,16.95973]
[1777384055803,40.67,76390.06,72.7,-0.25313,0.00015,16.95973]
[1777384055743,40.67,76390.02,72.7,-0.25314,0.00015,16.95989]
[1777384055856,40.67,76390.02,72.7,-0.25314,0.00015,16.95989]
[1777384055866,40.67,76390.02,72.7,-0.25314,0.00015,16.95989]
[1777384056543,40.67,76390.02,72.7,-0.25314,0.00015,16.95989]
[1777384056575,40.67,76390.02,72.7,-0.25314,0.00015,16.95989]
[1777384056943,40.67,76385.01,72.7,-0.25388,0.00015,16.9849]
[1777384057757,40.67,76377.9,72.7,-0.25493,0.00015,17.02029]
[1777384058472,40.67,76377.9,72.7,-0.25493,0.00015,17.02029]
[1777384059517,40.67,76376.59,72.7,-0.25513,0.00015,17.02671]
[1777384060777,40.67,76388.33,72.7,-0.25338,0.00015,16.96793]
[1777384062401,40.67,76390.04,72.7,-0.25312,0.00015,16.95932]
[1777384062792,40.67,76392.93,72.7,-0.25269,0.00015,16.94473]
[1777384064809,40.67,76386.25,72.7,-0.25367,0.00015,16.97794]
[1777384065848,40.67,76385.06,72.7,-0.25385,0.00015,16.98375]
[1777384066822,40.67,76384.88,72.7,-0.25387,0.00015,16.98458]
[1777384072291,40.66,76382.67,72.7,-0.25419,0.00015,16.99529]
[1777384077676,40.66,76380.66,72.7,-0.25448,0.00015,17.00489]
[1777384080687,40.66,76377.17,72.7,-0.25499,0.00015,17.02198]
[1777384081153,40.66,76377.45,72.7,-0.25494,0.00015,17.02037]
[1777384081439,40.66,76377.45,72.7,-0.25494,0.00015,17.02037]
[1777384081767,40.66,76377.45,72.7,-0.25494,0.00015,17.02037]
[1777384081841,40.66,76377.45,72.7,-0.25494,0.00015,17.02037]
[1777384082594,40.66,76374.25,72.7,-0.25541,0.00015,17.03617]
[1777384082616,40.66,76366.11,72.7,-0.25663,0.00015,17.07659]
[1777384082993,40.66,76366.11,72.7,-0.25663,0.00015,17.07659]
[1777384086838,40.65,76363.02,72.7,-0.25707,0.00015,17.09134]
[1777384086919,40.65,76362.68,72.7,-0.25711,0.00015,17.09266]
[1777384087732,40.65,76359.12,72.7,-0.25764,0.00015,17.11014]
[1777384091541,40.65,76354.43,72.7,-0.25834,0.00015,17.13302]
[1777384091826,40.65,76354.43,72.7,-0.25834,0.00015,17.13302]
[1777384091617,40.65,76354.33,72.7,-0.25835,0.00015,17.13336]
[1777384092253,40.65,76354.33,72.7,-0.25835,0.00015,17.13336]
[1777384092296,40.65,76354.33,72.7,-0.25835,0.00015,17.13336]
[1777384092441,40.65,76354.33,72.7,-0.25835,0.00015,17.13336]
[1777384093371,40.65,76348.51,72.7,-0.25922,0.00015,17.16196]
[1777384093383,40.65,76348.51,72.7,-0.25922,0.00015,17.16196]
[1777384093538,40.65,76348.51,72.7,-0.25922,0.00015,17.16196]
[1777384093818,40.65,76348.51,72.7,-0.25922,0.00015,17.16196]
[1777384093649,40.65,76340.77,72.7,-0.26038,0.00015,17.19987]
[1777384095274,40.65,76334.82,72.7,-0.26128,0.00015,17.22883]
[1777384099196,40.65,76341.13,72.7,-0.26032,0.00015,17.19766]
[1777384099318,40.65,76341.13,72.7,-0.26032,0.00015,17.19766]
[1777384099761,40.64,76341.88,72.7,-0.2602,0.00015,17.19377]
[1777384100236,40.64,76341.88,72.7,-0.2602,0.00015,17.19377]
[1777384100271,40.64,76341.88,72.7,-0.2602,0.00015,17.19377]
[1777384100274,40.64,76341.88,72.7,-0.2602,0.00015,17.19377]
[1777384100291,40.64,76341.88,72.7,-0.2602,0.00015,17.19377]
[1777384100471,40.64,76341.88,72.7,-0.2602,0.00015,17.19377]
[1777384100479,40.64,76341.88,72.7,-0.2602,0.00015,17.19377]
[1777384100535,40.64,76341.88,72.7,-0.2602,0.00015,17.19377]
[1777384100825,40.64,76340.17,72.7,-0.26046,0.00015,17.20216]
[1777384101782,40.64,76320.0,72.7,-0.26351,0.00015,17.30058]
[1777384103229,40.64,76312.54,72.7,-0.26463,0.00015,17.33651]
[1777384107384,40.64,76309.94,72.7,-0.26501,0.00015,17.34864]
[1777384108465,40.64,76310.35,72.7,-0.26495,0.00015,17.3465]
[1777384108618,40.64,76310.35,72.7,-0.26495,0.00015,17.3465]
[1777384108619,40.64,76306.45,72.7,-0.26554,0.00015,17.36519]
[1777384114814,40.63,76307.08,72.7,-0.26538,0.00015,17.35689]
[1777384115018,40.63,76306.89,72.7,-0.26541,0.00015,17.3577]
[1777384115843,40.63,76308.37,72.7,-0.26518,0.00015,17.35029]
[1777384119169,40.63,76307.37,72.7,-0.26532,0.00015,17.35479]
[1777384120310,40.63,76310.09,72.7,-0.2649,0.00015,17.34147]
[1777384121911,40.63,76315.65,72.7,-0.26404,0.00015,17.31423]
[1777384122792,40.63,76318.2,72.7,-0.26365,0.00015,17.30154]
[1777384123775,40.63,76318.2,72.7,-0.26365,0.00015,17.30154]
[1777384126280,40.62,76319.9,72.7,-0.26338,0.00015,17.29293]
[1777384131992,40.62,76313.39,72.7,-0.26434,0.00015,17.32358]
[1777384134593,40.62,76315.04,72.7,-0.26408,0.00015,17.31525]
[1777384135657,40.61,76331.63,72.7,-0.26155,0.00015,17.23408]
[1777384136853,40.61,76340.15,72.7,-0.26026,0.00015,17.19217]
[1777384140529,40.61,76340.75,72.7,-0.26017,0.00015,17.18909]
[1777384140531,40.61,76340.75,72.7,-0.26017,0.00015,17.18909]
[1777384140548,40.61,76340.75,72.7,-0.26017,0.00015,17.18909]
[1777384140613,40.61,76340.75,72.7,-0.26017,0.00015,17.18909]
[1777384140866,40.61,76343.65,72.7,-0.25973,0.00015,17.17478]
[1777384141119,40.61,76343.65,72.7,-0.25973,0.00015,17.17478]
[1777384141756,40.61,76343.65,72.7,-0.25973,0.00015,17.17478]
[1777384141888,40.61,76355.91,72.7,-0.25788,0.00015,17.11409]
[1777384141918,40.61,76355.91,72.7,-0.25788,0.00015,17.11409]
[1777384142690,40.61,76355.91,72.7,-0.25788,0.00015,17.11409]
[1777384142896,40.61,76355.91,72.7,-0.25788,0.00015,17.11409]
[1777384142862,40.61,76358.26,72.7,-0.25752,0.00015,17.10246]
[1777384143064,40.61,76358.26,72.7,-0.25752,0.00015,17.10246]
[1777384144864,40.61,76360.07,72.7,-0.25725,0.00015,17.09331]
[1777384144876,40.61,76360.07,72.7,-0.25725,0.00015,17.09331]
[1777384144917,40.61,76358.16,72.7,-0.25752,0.00015,17.1024]
[1777384145837,40.61,76358.16,72.7,-0.25752,0.00015,17.1024]
[1777384145388,40.61,76351.08,72.7,-0.25859,0.00015,17.1374]
[1777384146018,40.61,76351.08,72.7,-0.25859,0.00015,17.1374]
[1777384146377,40.61,76351.08,72.7,-0.25859,0.00015,17.1374]
[1777384146756,40.61,76351.08,72.7,-0.25859,0.00015,17.1374]
[1777384146853,40.61,76351.08,72.7,-0.25859,0.00015,17.1374]
[1777384146869,40.6,76346.43,72.7,-0.25928,0.00015,17.16001]
[1777384147090,40.6,76346.43,72.7,-0.25928,0.00015,17.16001]
[1777384147249,40.6,76346.43,72.7,-0.25928,0.00015,17.16001]
[1777384147727,40.6,76346.43,72.7,-0.25928,0.00015,17.16001]
[1777384147754,40.6,76346.43,72.7,-0.25928,0.00015,17.16001]
[1777384147827,40.6,76333.73,72.7,-0.26119,0.00015,17.22238]
[1777384147936,40.6,76333.73,72.7,-0.26119,0.00015,17.22238]
[1777384148472,40.6,76333.73,72.7,-0.26119,0.00015,17.22238]
[1777384148820,40.6,76324.09,72.7,-0.26264,0.00015,17.26911]
[1777384149694,40.6,76324.09,72.7,-0.26264,0.00015,17.26911]
[1777384149818,40.6,76324.09,72.7,-0.26264,0.00015,17.26911]
[1777384149739,40.6,76322.48,72.7,-0.26289,0.00015,17.27696]
[1777384150111,40.6,76322.48,72.7,-0.26289,0.00015,17.27696]
[1777384150836,40.6,76322.97,72.7,-0.2628,0.00015,17.27429]
[1777384153026,40.6,76322.0,72.7,-0.26295,0.00015,17.27894]
[1777384155073,40.6,76321.31,72.7,-0.26305,0.00015,17.28215]
[1777384155835,40.6,76321.31,72.7,-0.26305,0.00015,17.28215]
[1777384155918,40.6,76319.37,72.7,-0.26334,0.00015,17.29142]
[1777384155960,40.6,76319.37,72.7,-0.26334,0.00015,17.29142]
[1777384156467,40.6,76319.49,72.7,-0.26332,0.00015,17.29084]
[1777384160365,40.59,76321.81,72.7,-0.26295,0.00015,17.27906]
[1777384161021,40.59,76321.59,72.7,-0.26298,0.00015,17.27998]
[1777384161712,40.59,76321.59,72.7,-0.26298,0.00015,17.27998]
[1777384161716,40.59,76321.59,72.7,-0.26298,0.00015,17.27998]
[1777384161724,40.59,76321.59,72.7,-0.26298,0.00015,17.27998]
[1777384161790,40.59,76323.15,72.7,-0.26274,0.00015,17.27223]
[1777384166293,40.59,76325.87,72.7,-0.26231,0.00015,17.25829]
[1777384166766,40.59,76325.87,72.7,-0.26231,0.00015,17.25829]
[1777384167826,40.59,76321.67,72.7,-0.26293,0.00015,17.2784]
[1777384168380,40.59,76322.2,72.7,-0.26285,0.00015,17.2756]
[1777384170328,40.58,76320.89,72.7,-0.26304,0.00015,17.28177]
[1777384170407,40.58,76320.89,72.7,-0.26304,0.00015,17.28177]
[1777384170507,40.58,76320.89,72.7,-0.26304,0.00015,17.28177]
[1777384170538,40.58,76320.89,72.7,-0.26304,0.00015,17.28177]
[1777384170678,40.58,76320.89,72.7,-0.26304,0.00015,17.28177]
[1777384170735,40.58,76320.89,72.7,-0.26304,0.00015,17.28177]
[1777384170797,40.58,76320.89,72.7,-0.26304,0.00015,17.28177]
[1777384170894,40.58,76311.77,72.7,-0.26442,0.00015,17.32588]
[1777384171063,40.58,76311.77,72.7,-0.26442,0.00015,17.32588]
[1777384171165,40.58,76311.77,72.7,-0.26442,0.00015,17.32588]
[1777384171851,40.58,76311.77,72.7,-0.26442,0.00015,17.32588]
[1777384171848,40.58,76264.01,72.7,-0.2717,0.00015,17.54996]
[1777384172119,40.58,76264.01,72.7,-0.2717,0.00015,17.54996]
[1777384172443,40.58,76264.01,72.7,-0.2717,0.00015,17.54996]
[1777384172900,40.58,76266.7,72.7,-0.27128,0.00015,17.53693]
[1777384173002,40.58,76266.7,72.7,-0.27128,0.00015,17.53693]
[1777384173617,40.58,76266.7,72.7,-0.27128,0.00015,17.53693]
[1777384173868,40.58,76277.75,72.7,-0.26957,0.00015,17.48417]
[1777384174084,40.58,76277.75,72.7,-0.26957,0.00015,17.48417]
[1777384174228,40.58,76277.75,72.7,-0.26957,0.00015,17.48417]
[1777384174808,40.58,76277.75,72.7,-0.26957,0.00015,17.48417]
[1777384174827,40.58,76276.64,72.7,-0.26973,0.00015,17.48932]
[1777384177118,40.56,76277.19,72.7,-0.26958,0.00015,17.48434]
[1777384177924,40.56,76277.38,72.7,-0.26953,0.00015,17.48295]
[1777384178499,40.56,76277.38,72.7,-0.26953,0.00015,17.48295]
[1777384180467,40.56,76282.45,72.7,-0.26875,0.00015,17.45847]
[1777384180571,40.56,76282.45,72.7,-0.26875,0.00015,17.45847]
[1777384183136,40.55,76278.79,72.7,-0.26928,0.00015,17.47518]
[1777384186646,40.55,76280.25,72.7,-0.26904,0.00015,17.46743]
[1777384186731,40.55,76280.25,72.7,-0.26904,0.00015,17.46743]
[1777384186745,40.55,76280.27,72.7,-0.26903,0.00015,17.46708]
[1777384190683,40.51,76281.69,72.7,-0.26862,0.00015,17.45417]
[1777384190698,40.51,76281.69,72.7,-0.26862,0.00015,17.45417]
[1777384190703,40.51,76281.69,72.7,-0.26862,0.00015,17.45417]
[1777384190706,40.51,76281.69,72.7,-0.26862,0.00015,17.45417]
[1777384190802,40.51,76281.69,72.7,-0.26862,0.00015,17.45417]
[1777384190837,40.51,76281.69,72.7,-0.26862,0.00015,17.45417]
[1777384190866,40.51,76280.36,72.7,-0.26882,0.00015,17.46055]
[1777384191232,40.51,76280.36,72.7,-0.26882,0.00015,17.46055]
[1777384191927,40.5,76272.34,72.7,-0.27005,0.00015,17.49852]
[1777384194929,40.5,76275.46,72.7,-0.26956,0.00015,17.48342]
[1777384195018,40.5,76278.14,72.7,-0.26914,0.00015,17.4704]
[1777384195479,40.5,76278.14,72.7,-0.26914,0.00015,17.4704]
[1777384195748,40.5,76284.95,72.7,-0.26809,0.00015,17.43755]
[1777384200165,40.5,76290.56,72.7,-0.26723,0.00015,17.41055]
[1777384200222,40.5,76290.56,72.7,-0.26723,0.00015,17.41055]
[1777384200228,40.5,76290.56,72.7,-0.26723,0.00015,17.41055]
[1777384200496,40.5,76290.56,72.7,-0.26723,0.00015,17.41055]
[1777384200512,40.5,76290.56,72.7,-0.26723,0.00015,17.41055]
[1777384200783,40.5,76282.56,72.7,-0.26846,0.00015,17.44918]
[1777384204212,40.46,76277.98,72.7,-0.26899,0.00015,17.46526]
[1777384204418,40.46,76277.98,72.7,-0.26899,0.00015,17.46526]
[1777384204811,40.45,76280.64,72.7,-0.26851,0.00015,17.45028]
[1777384206837,40.43,76279.29,72.7,-0.26863,0.00015,17.45398]
[1777384206918,40.43,76279.29,72.7,-0.26863,0.00015,17.45398]
[1777384206938,40.4,76277.14,72.7,-0.2688,0.00015,17.45909]
[1777384211960,40.36,76283.11,72.7,-0.2677,0.00015,17.42435]
[1777384215099,40.33,76280.66,72.7,-0.26792,0.00015,17.43101]
[1777384215218,40.33,76280.66,72.7,-0.26792,0.00015,17.43101]
[1777384215889,40.32,76280.03,72.7,-0.26797,0.00015,17.43242]
[1777384220714,40.3,76284.68,72.7,-0.26715,0.00015,17.40676]
[1777384220883,40.3,76284.68,72.7,-0.26715,0.00015,17.40676]
[1777384225959,40.29,76284.78,72.7,-0.2671,0.00015,17.40509]
[1777384228897,40.29,76284.05,72.7,-0.2672,0.00015,17.40823]
[1777384230319,40.29,76288.67,72.7,-0.26648,0.00015,17.38544]
[1777384230488,40.29,76288.67,72.7,-0.26648,0.00015,17.38544]
[1777384230570,40.29,76288.67,72.7,-0.26648,0.00015,17.38544]
[1777384230732,40.29,76288.67,72.7,-0.26648,0.00015,17.38544]
[1777384230770,40.29,76288.67,72.7,-0.26648,0.00015,17.38544]
[1777384231917,40.28,76296.46,72.7,-0.26523,0.00015,17.34263]
[1777384232495,40.27,76308.06,72.7,-0.26339,0.00015,17.28384]
[1777384233485,40.27,76308.06,72.7,-0.26339,0.00015,17.28384]
[1777384233732,40.27,76308.06,72.7,-0.26339,0.00015,17.28384]
[1777384233825,40.27,76313.63,72.7,-0.26254,0.00015,17.25633]
[1777384237884,40.26,76304.62,72.7,-0.26385,0.00015,17.29824]
[1777384242907,40.25,76302.72,72.7,-0.2641,0.00015,17.30644]
[1777384243844,40.25,76302.72,72.7,-0.2641,0.00015,17.30644]
[1777384243940,40.25,76302.94,72.7,-0.26406,0.00015,17.30493]
[1777384244030,40.25,76302.94,72.7,-0.26406,0.00015,17.30493]
[1777384247078,40.25,76299.48,72.7,-0.26458,0.00015,17.32154]
[1777384247942,40.24,76300.68,72.7,-0.26439,0.00015,17.31551]
[1777384253282,40.24,76298.48,72.7,-0.26471,0.00015,17.32578]
[1777384258303,40.24,76295.75,72.7,-0.26511,0.00015,17.33845]
[1777384259030,40.24,76295.96,72.7,-0.26508,0.00015,17.33742]
[1777384259422,40.24,76295.96,72.7,-0.26508,0.00015,17.33742]
[1777384263465,40.23,76297.24,72.7,-0.26487,0.00015,17.33068]
[1777384263592,40.23,76297.24,72.7,-0.26487,0.00015,17.33068]
[1777384263919,40.23,76297.24,72.7,-0.26487,0.00015,17.33068]
[1777384263985,40.23,76289.05,72.7,-0.26613,0.00015,17.37052]
[1777384264265,40.23,76289.05,72.7,-0.26613,0.00015,17.37052]
[1777384264289,40.23,76289.05,72.7,-0.26613,0.00015,17.37052]
[1777384264902,40.23,76278.68,72.7,-0.26773,0.00015,17.4208]
[1777384265847,40.23,76269.5,72.7,-0.26915,0.00016,17.46509]
[1777384266102,40.23,76269.5,72.7,-0.26915,0.00016,17.46509]
[1777384271584,40.23,76267.7,72.7,-0.26941,0.00016,17.47314]
[1777384275878,40.22,76261.04,72.7,-0.27042,0.00016,17.50452]
[1777384276767,40.22,76261.04,72.7,-0.27042,0.00016,17.50452]
[1777384281456,40.22,76261.33,72.7,-0.27035,0.00016,17.50235]
[1777384286827,40.21,76255.05,72.7,-0.2713,0.00016,17.53168]
[1777384289555,40.21,76254.3,72.7,-0.2714,0.00016,17.53454]
[1777384291654,40.21,76254.03,72.7,-0.27144,0.00016,17.53564]
[1777384291812,40.21,76254.03,72.7,-0.27144,0.00016,17.53564]
[1777384292632,40.21,76252.65,72.7,-0.27161,0.00016,17.53737]
[1777384292871,40.21,76252.65,72.7,-0.27161,0.00016,17.53737]
[1777384292952,40.21,76251.08,72.7,-0.27185,0.00016,17.54469]
[1777384293318,40.21,76251.08,72.7,-0.27185,0.00016,17.54469]
[1777384293811,40.21,76251.08,72.7,-0.27185,0.00016,17.54469]
[1777384293861,40.19,76238.18,72.7,-0.2738,0.00016,17.60425]
[1777384299435,40.17,76236.18,72.7,-0.27403,0.00016,17.61095]
[1777384299874,40.17,76236.18,72.7,-0.27403,0.00016,17.61095]
[1777384300020,40.17,76236.18,72.7,-0.27403,0.00016,17.61095]
[1777384300046,40.17,76229.97,72.7,-0.275,0.00016,17.64027]
[1777384300219,40.17,76229.97,72.7,-0.275,0.00016,17.64027]
[1777384301072,40.17,76214.12,72.7,-0.27749,0.00016,17.71472]
[1777384302090,40.17,76212.51,72.7,-0.27774,0.00016,17.72227]
[1777384303042,40.16,76218.77,72.7,-0.27671,0.00016,17.69167]
[1777384308279,40.16,76218.99,72.7,-0.27664,0.00016,17.68931]
[1777384309306,40.15,76213.41,72.7,-0.27751,0.00016,17.71544]
[1777384309418,40.15,76213.41,72.7,-0.27751,0.00016,17.71544]
[1777384309761,40.15,76210.99,72.7,-0.2779,0.00016,17.72678]
[1777384313239,40.15,76216.72,72.7,-0.27697,0.00016,17.69931]
[1777384316163,40.15,76223.89,72.7,-0.27583,0.00016,17.66503]
[1777384321941,40.14,76231.49,72.7,-0.27461,0.00016,17.62848]
[1777384322188,40.14,76230.73,72.7,-0.27473,0.00016,17.63189]
[1777384322657,40.14,76230.73,72.7,-0.27473,0.00016,17.63189]
[1777384322719,40.14,76238.08,72.7,-0.27357,0.00016,17.59697]
[1777384325541,40.13,76235.2,72.7,-0.27397,0.00016,17.60884]
[1777384325560,40.13,76235.2,72.7,-0.27397,0.00016,17.60884]
[1777384326101,40.13,76227.04,72.7,-0.27524,0.00016,17.64726]
[1777384331204,40.09,76224.11,72.7,-0.27551,0.00016,17.65512]
[1777384335728,40.08,76230.82,72.7,-0.27443,0.00016,17.62258]
[1777384337458,40.08,76233.77,72.7,-0.27397,0.00016,17.60843]
[1777384337626,40.08,76233.77,72.7,-0.27397,0.00016,17.60843]
[1777384337818,40.08,76233.77,72.7,-0.27397,0.00016,17.60843]
[1777384338117,40.08,76233.77,72.7,-0.27397,0.00016,17.60843]
[1777384339318,40.08,76231.01,72.7,-0.27439,0.00016,17.62137]
[1777384339418,40.08,76231.01,72.7,-0.27439,0.00016,17.62137]
[1777384339763,40.08,76231.01,72.7,-0.27439,0.00016,17.62137]
[1777384339838,40.08,76232.05,72.7,-0.27423,0.00016,17.61632]
[1777384341397,40.08,76230.96,72.7,-0.27439,0.00016,17.62133]
[1777384341838,40.08,76230.96,72.7,-0.27439,0.00016,17.62133]
[1777384341918,40.08,76230.96,72.7,-0.27439,0.00016,17.62133]
[1777384342049,40.08,76227.88,72.7,-0.27487,0.00016,17.63567]
[1777384342302,40.08,76227.88,72.7,-0.27487,0.00016,17.63567]
[1777384342777,40.08,76218.47,72.7,-0.27635,0.00016,17.68023]
[1777384343600,40.08,76218.47,72.7,-0.27635,0.00016,17.68023]
[1777384343769,40.08,76218.47,72.7,-0.27635,0.00016,17.68023]
[1777384343817,40.08,76218.47,72.7,-0.27635,0.00016,17.68023]
[1777384343924,40.08,76210.12,72.7,-0.27767,0.00016,17.7194]
[1777384344468,40.08,76210.12,72.7,-0.27767,0.00016,17.7194]
[1777384345642,40.08,76203.93,72.7,-0.27864,0.00016,17.74831]
[1777384352056,40.07,76203.0,72.7,-0.27876,0.00016,17.75159]
[1777384352384,40.07,76202.29,72.7,-0.27883,0.00016,17.75007]
[1777384352428,40.07,76202.29,72.7,-0.27883,0.00016,17.75007]
[1777384352433,40.07,76202.29,72.7,-0.27883,0.00016,17.75007]
[1777384352838,40.07,76202.29,72.7,-0.27883,0.00016,17.75007]
[1777384352847,40.07,76198.46,72.7,-0.27943,0.00016,17.7678]
[1777384353218,40.07,76198.46,72.7,-0.27943,0.00016,17.7678]
[1777384354629,40.06,76192.27,72.7,-0.2804,0.00016,17.79637]
[1777384358946,40.06,76189.49,72.7,-0.28083,0.00016,17.80877]
[1777384359896,40.06,76199.15,72.7,-0.27928,0.00016,17.76336]
[1777384363984,40.05,76201.99,72.7,-0.27881,0.00016,17.74964]
[1777384368959,40.05,76193.76,72.7,-0.2801,0.00016,17.78736]
[1777384373994,40.04,76197.14,72.7,-0.27953,0.00016,17.77081]
[1777384379032,40.04,76197.31,72.7,-0.27948,0.00016,17.76927]
[1777384383735,40.03,76194.31,72.7,-0.27994,0.00016,17.78252]
[1777384383773,40.03,76194.31,72.7,-0.27994,0.00016,17.78252]
[1777384384067,40.03,76191.74,72.7,-0.28034,0.00016,17.79451]
[1777384384358,40.03,76191.74,72.7,-0.28034,0.00016,17.79451]
[1777384385119,40.03,76193.19,72.7,-0.28011,0.00016,17.78776]
[1777384390993,40.03,76196.85,72.7,-0.27951,0.00016,17.77014]
[1777384391116,40.03,76188.57,72.7,-0.28083,0.00016,17.80866]
[1777384391840,40.03,76188.57,72.7,-0.28083,0.00016,17.80866]
[1777384392029,40.03,76188.57,72.7,-0.28083,0.00016,17.80866]
[1777384392123,40.03,76181.87,72.7,-0.2819,0.00016,17.8397]
[1777384394808,40.02,76176.41,72.7,-0.28272,0.00016,17.86359]
[1777384395144,40.02,76170.74,72.7,-0.28364,0.00016,17.88988]
[1777384395207,40.02,76170.74,72.7,-0.28364,0.00016,17.88988]
[1777384395421,40.02,76170.74,72.7,-0.28364,0.00016,17.88988]
[1777384396705,40.02,76169.14,72.7,-0.2839,0.00016,17.89735]
[1777384396713,40.02,76169.14,72.7,-0.2839,0.00016,17.89735]
[1777384398003,40.02,76165.8,72.7,-0.28443,0.00016,17.91279]
[1777384398325,40.02,76163.13,72.7,-0.28487,0.00016,17.92512]
[1777384400626,40.02,76159.7,72.7,-0.28542,0.00016,17.94094]
[1777384404514,40.02,76155.45,72.7,-0.28611,0.00016,17.96047]
[1777384404551,40.02,76155.45,72.7,-0.28611,0.00016,17.96047]
[1777384404837,40.02,76155.45,72.7,-0.28611,0.00016,17.96047]
[1777384404888,40.02,76156.13,72.7,-0.286,0.00016,17.9574]
[1777384405219,40.02,76156.13,72.7,-0.286,0.00016,17.9574]
[1777384406080,40.02,76149.67,72.7,-0.28704,0.00016,17.98692]
[1777384406780,40.02,76149.67,72.7,-0.28704,0.00016,17.98692]
[1777384406908,40.02,76149.67,72.7,-0.28704,0.00016,17.98692]
[1777384407528,40.02,76147.41,72.7,-0.28741,0.00016,17.99725]
[1777384407622,40.02,76147.41,72.7,-0.28741,0.00016,17.99725]
[1777384407657,40.02,76147.41,72.7,-0.28741,0.00016,17.99725]
[1777384408622,40.02,76145.62,72.7,-0.2877,0.00016,18.00542]
[1777384408867,40.02,76138.69,72.7,-0.28882,0.00016,18.03682]
[1777384409687,40.02,76138.69,72.7,-0.28882,0.00016,18.03682]
[1777384409839,40.02,76138.69,72.7,-0.28882,0.00016,18.03682]
[1777384410121,40.02,76134.17,72.7,-0.28955,0.00016,18.05726]
[1777384410218,40.02,76134.17,72.7,-0.28955,0.00016,18.05726]
[1777384411147,40.02,76134.17,72.7,-0.28955,0.00016,18.05726]
[1777384410764,40.02,76126.35,72.7,-0.29082,0.00016,18.09239]
[1777384411621,40.02,76126.35,72.7,-0.29082,0.00016,18.09239]
[1777384411831,40.02,76126.35,72.7,-0.29082,0.00016,18.09239]
[1777384413432,40.02,76139.03,72.7,-0.28873,0.00016,18.03075]
[1777384414217,40.02,76139.03,72.7,-0.28873,0.00016,18.03075]
[1777384414518,40.02,76139.03,72.7,-0.28873,0.00016,18.03075]
[1777384414544,40.03,76138.63,72.7,-0.2888,0.00016,18.03263]
[1777384416904,40.03,76135.4,72.7,-0.28932,0.00016,18.04721]
[1777384419675,40.03,76135.45,72.7,-0.28931,0.00016,18.04697]
[1777384419761,40.03,76135.45,72.7,-0.28931,0.00016,18.04697]
[1777384419819,40.03,76135.45,72.7,-0.28931,0.00016,18.04697]
[1777384419944,40.03,76135.45,72.7,-0.28931,0.00016,18.04697]
[1777384419984,40.03,76135.45,72.7,-0.28931,0.00016,18.04697]
[1777384420159,40.03,76135.45,72.7,-0.28931,0.00016,18.04697]
[1777384420045,40.03,76134.6,72.7,-0.28945,0.00016,18.0508]
[1777384420957,40.03,76125.23,72.7,-0.29097,0.00016,18.09294]
[1777384421269,40.03,76125.23,72.7,-0.29097,0.00016,18.09294]
[1777384424792,40.03,76128.65,72.7,-0.29042,0.00016,18.07764]
[1777384426357,40.03,76125.64,72.7,-0.29091,0.00016,18.09119]
[1777384426412,40.03,76125.64,72.7,-0.29091,0.00016,18.09119]
[1777384428536,40.03,76123.84,72.7,-0.2912,0.00016,18.09923]
[1777384430940,40.03,76121.63,72.7,-0.29156,0.00016,18.1091]
[1777384432126,40.03,76130.35,72.7,-0.29014,0.00016,18.07004]
[1777384437436,40.03,76126.97,72.7,-0.29069,0.00016,18.08529]
[1777384438026,40.03,76126.97,72.7,-0.29069,0.00016,18.08529]
[1777384440965,40.03,76124.86,72.7,-0.29104,0.00016,18.09485]
[1777384440974,40.03,76124.86,72.7,-0.29104,0.00016,18.09485]
[1777384441419,40.03,76123.96,72.7,-0.29119,0.00016,18.09888]
[1777384441538,40.03,76123.96,72.7,-0.29119,0.00016,18.09888]
[1777384441696,40.03,76123.96,72.7,-0.29119,0.00016,18.09888]
[1777384442068,40.03,76114.9,72.7,-0.29266,0.00016,18.13929]
[1777384442832,40.03,76105.6,72.7,-0.29417,0.00016,18.18049]
[1777384444027,40.03,76105.6,72.7,-0.29417,0.00016,18.18049]
[1777384444064,40.03,76105.6,72.7,-0.29417,0.00016,18.18049]
[1777384445654,40.03,76105.83,72.7,-0.29413,0.00016,18.17931]
[1777384446530,40.03,76118.89,72.7,-0.292,0.00016,18.12118]
[1777384447904,40.03,76118.89,72.7,-0.292,0.00016,18.12118]
[1777384447953,40.03,76118.89,72.7,-0.292,0.00016,18.12118]
[1777384448128,40.03,76118.89,72.7,-0.292,0.00016,18.12118]
[1777384449169,40.02,76119.42,72.7,-0.2919,0.00016,18.11862]
[1777384449061,40.02,76126.19,72.7,-0.29081,0.00016,18.08835]
[1777384449314,40.02,76126.19,72.7,-0.29081,0.00016,18.08835]
[1777384452058,40.02,76118.79,72.7,-0.29201,0.00016,18.12144]
[1777384452078,40.02,76118.79,72.7,-0.29201,0.00016,18.12144]
[1777384453884,40.02,76114.16,72.7,-0.29276,0.00016,18.14201]
[1777384455161,40.02,76111.83,72.7,-0.29314,0.00016,18.15232]
[1777384459621,40.02,76120.96,72.7,-0.29164,0.00016,18.11147]
[1777384460839,40.02,76120.96,72.7,-0.29164,0.00016,18.11147]
[1777384461196,40.02,76120.96,72.7,-0.29164,0.00016,18.11147]
[1777384462381,40.02,76126.55,72.7,-0.29074,0.00016,18.08644]
[1777384462532,40.02,76126.55,72.7,-0.29074,0.00016,18.08644]
[1777384462874,40.02,76126.83,72.7,-0.29069,0.00016,18.0852]
[1777384463719,40.02,76126.83,72.7,-0.29069,0.00016,18.0852]
[1777384464069,40.02,76126.83,72.7,-0.29069,0.00016,18.0852]
[1777384464167,40.02,76126.83,72.7,-0.29069,0.00016,18.0852]
[1777384464539,40.02,76128.84,72.7,-0.29036,0.00016,18.07614]
[1777384465067,40.02,76128.84,72.7,-0.29036,0.00016,18.07614]
[1777384465594,40.02,76127.65,72.7,-0.29056,0.00016,18.08145]
[1777384465685,40.02,76127.65,72.7,-0.29056,0.00016,18.08145]
[1777384465840,40.02,76127.65,72.7,-0.29056,0.00016,18.08145]
[1777384465939,40.02,76125.91,72.7,-0.29084,0.00016,18.08922]
[1777384466519,40.02,76125.91,72.7,-0.29084,0.00016,18.08922]
[1777384467014,40.02,76125.91,72.7,-0.29084,0.00016,18.08922]
[1777384469934,40.02,76119.55,72.7,-0.29187,0.00016,18.11763]
[1777384471658,40.02,76120.93,72.7,-0.29164,0.00016,18.11145]
[1777384472712,40.02,76131.59,72.7,-0.28988,0.00016,18.05905]
[1777384474303,40.02,76133.95,72.7,-0.2895,0.00016,18.04846]
[1777384474418,40.02,76133.95,72.7,-0.2895,0.00016,18.04846]
[1777384474501,40.02,76133.95,72.7,-0.2895,0.00016,18.04846]
[1777384474584,40.02,76133.95,72.7,-0.2895,0.00016,18.04846]
[1777384474726,40.02,76132.29,72.7,-0.28977,0.00016,18.05599]
[1777384477746,40.02,76125.95,72.7,-0.29079,0.00016,18.0844]
[1777384480582,40.02,76126.3,72.7,-0.29073,0.00016,18.08274]
[1777384482184,40.02,76124.36,72.7,-0.29105,0.00016,18.09139]
[1777384487819,40.01,76124.95,72.7,-0.29092,0.00016,18.08782]
[1777384492033,40.01,76123.2,72.7,-0.2912,0.00016,18.09552]
[1777384492646,40.01,76125.12,72.7,-0.29089,0.00016,18.08686]
[1777384497889,40.01,76128.7,72.7,-0.2903,0.00016,18.07055]
[1777384498751,40.01,76128.7,72.7,-0.2903,0.00016,18.07055]
[1777384503931,40.0,76123.85,72.7,-0.29105,0.00016,18.09127]
[1777384504710,40.0,76123.85,72.7,-0.29105,0.00016,18.09127]
[1777384507988,39.99,76125.41,72.7,-0.29076,0.00016,18.08323]
[1777384508037,39.99,76125.41,72.7,-0.29076,0.00016,18.08323]
[1777384508059,39.99,76125.41,72.7,-0.29076,0.00016,18.08323]
[1777384508082,39.99,76125.41,72.7,-0.29076,0.00016,18.08323]
[1777384508391,39.99,76125.6,72.7,-0.29073,0.00016,18.08234]
[1777384508838,39.99,76125.6,72.7,-0.29073,0.00016,18.08234]
[1777384508919,39.99,76125.6,72.7,-0.29073,0.00016,18.08234]
[1777384509160,39.99,76110.01,72.7,-0.29326,0.00016,18.15189]
[1777384509655,39.99,76110.01,72.7,-0.29326,0.00016,18.15189]
[1777384512410,39.99,76103.77,72.7,-0.29427,0.00016,18.17927]
[1777384512447,39.99,76103.77,72.7,-0.29427,0.00016,18.17927]
[1777384512450,39.99,76103.77,72.7,-0.29427,0.00016,18.17927]
[1777384512840,39.99,76103.77,72.7,-0.29427,0.00016,18.17927]
[1777384512931,39.99,76103.77,72.7,-0.29427,0.00016,18.17927]
[1777384512952,39.99,76103.77,72.7,-0.29427,0.00016,18.17927]
[1777384513071,39.99,76103.77,72.7,-0.29427,0.00016,18.17927]
[1777384514001,39.99,76081.77,72.7,-0.29787,0.00016,18.27577]
[1777384515161,39.99,76081.77,72.7,-0.29787,0.00016,18.27577]
[1777384518554,39.98,76080.32,72.7,-0.29809,0.00016,18.28143]
[1777384520314,39.98,76079.06,72.7,-0.29828,0.00016,18.2866]
[1777384521236,39.98,76079.06,72.7,-0.29828,0.00016,18.2866]
[1777384521554,39.98,76076.02,72.7,-0.29878,0.00016,18.29965]
[1777384521710,39.98,76076.02,72.7,-0.29878,0.00016,18.29965]
[1777384522035,39.98,76076.02,72.7,-0.29878,0.00016,18.29965]
[1777384522067,39.98,76076.02,72.7,-0.29878,0.00016,18.29965]
[1777384522080,39.98,76076.02,72.7,-0.29878,0.00016,18.29965]
[1777384522307,39.98,76076.02,72.7,-0.29878,0.00016,18.29965]
[1777384522279,39.98,76058.95,72.7,-0.30159,0.00017,18.37317]
[1777384522348,39.98,76058.95,72.7,-0.30159,0.00017,18.37317]
[1777384522619,39.98,76058.95,72.7,-0.30159,0.00017,18.37317]
[1777384522717,39.98,76058.95,72.7,-0.30159,0.00017,18.37317]
[1777384522815,39.98,76058.95,72.7,-0.30159,0.00017,18.37317]
[1777384522911,39.98,76058.95,72.7,-0.30159,0.00017,18.37317]
[1777384522935,39.98,76058.95,72.7,-0.30159,0.00017,18.37317]
[1777384522950,39.98,76058.95,72.7,-0.30159,0.00017,18.37317]
[1777384523035,39.98,76058.95,72.7,-0.30159,0.00017,18.37317]
[1777384523070,39.98,76058.95,72.7,-0.30159,0.00017,18.37317]
[1777384523174,39.98,76058.95,72.7,-0.30159,0.00017,18.37317]
[1777384523263,39.98,76048.32,72.7,-0.30334,0.00017,18.41843]
[1777384523639,39.98,76048.32,72.7,-0.30334,0.00017,18.41843]
[1777384523661,39.98,76048.32,72.7,-0.30334,0.00017,18.41843]
[1777384523748,39.98,76048.32,72.7,-0.30334,0.00017,18.41843]
[1777384523761,39.98,76048.32,72.7,-0.30334,0.00017,18.41843]
[1777384523826,39.98,76048.32,72.7,-0.30334,0.00017,18.41843]
[1777384524289,39.98,76048.32,72.7,-0.30334,0.00017,18.41843]
[1777384524605,39.98,76043.34,72.7,-0.30417,0.00017,18.43959]
[1777384524686,39.98,76043.34,72.7,-0.30417,0.00017,18.43959]
[1777384524727,39.98,76043.34,72.7,-0.30417,0.00017,18.43959]
[1777384524821,39.98,76043.34,72.7,-0.30417,0.00017,18.43959]
[1777384526461,39.98,76050.88,72.7,-0.30291,0.00017,18.40741]
[1777384526631,39.98,76050.88,72.7,-0.30291,0.00017,18.40741]
[1777384526978,39.98,76050.88,72.7,-0.30291,0.00017,18.40741]
[1777384527096,39.98,76051.36,72.7,-0.30283,0.00017,18.40532]
[1777384527533,39.98,76051.36,72.7,-0.30283,0.00017,18.40532]
[1777384528180,39.98,76051.36,72.7,-0.30283,0.00017,18.40532]
[1777384530047,39.96,76055.61,72.7,-0.30206,0.00017,18.38525]
[1777384532179,39.94,76054.1,72.7,-0.3022,0.00017,18.38511]
[1777384534560,39.94,76052.23,72.7,-0.3025,0.00017,18.39282]
[1777384536295,39.94,76053.62,72.7,-0.30227,0.00017,18.38673]
[1777384536374,39.94,76053.62,72.7,-0.30227,0.00017,18.38673]
[1777384536159,39.94,76045.79,72.7,-0.30356,0.00017,18.42]
[1777384537295,39.94,76037.58,72.7,-0.30492,0.00017,18.45486]
[1777384539325,39.92,76037.79,72.7,-0.30483,0.00017,18.45246]
[1777384539224,39.92,76045.05,72.7,-0.30362,0.00017,18.42141]
[1777384539464,39.92,76045.05,72.7,-0.30362,0.00017,18.42141]
[1777384541925,39.9,76050.78,72.7,-0.30259,0.00017,18.39492]
[1777384543191,39.89,76051.23,72.7,-0.30246,0.00017,18.39142]
[1777384546736,39.87,76048.77,72.7,-0.30279,0.00017,18.39997]
[1777384549295,39.87,76040.56,72.7,-0.30415,0.00017,18.43467]
[1777384552963,39.86,76038.98,72.7,-0.30438,0.00017,18.44063]
[1777384553442,39.86,76037.77,72.7,-0.30458,0.00017,18.44558]
[1777384553689,39.86,76037.77,72.7,-0.30458,0.00017,18.44558]
[1777384553699,39.86,76037.77,72.7,-0.30458,0.00017,18.44558]
[1777384553736,39.86,76037.77,72.7,-0.30458,0.00017,18.44558]
[1777384553746,39.86,76037.77,72.7,-0.30458,0.00017,18.44558]
[1777384553760,39.86,76037.77,72.7,-0.30458,0.00017,18.44558]
[1777384553767,39.86,76037.77,72.7,-0.30458,0.00017,18.44558]
[1777384553894,39.86,76037.77,72.7,-0.30458,0.00017,18.44558]
[1777384554070,39.86,76037.77,72.7,-0.30458,0.00017,18.44558]
[1777384554109,39.86,76037.77,72.7,-0.30458,0.00017,18.44558]
[1777384554121,39.86,76037.77,72.7,-0.30458,0.00017,18.44558]
[1777384554289,39.86,76060.72,72.7,-0.30076,0.00017,18.34708]
[1777384554480,39.86,76060.72,72.7,-0.30076,0.00017,18.34708]
[1777384554494,39.86,76060.72,72.7,-0.30076,0.00017,18.34708]
[1777384554726,39.86,76060.72,72.7,-0.30076,0.00017,18.34708]
[1777384554758,39.86,76060.72,72.7,-0.30076,0.00017,18.34708]
[1777384554763,39.86,76060.72,72.7,-0.30076,0.00017,18.34708]
[1777384554810,39.86,76060.72,72.7,-0.30076,0.00017,18.34708]
[1777384555074,39.86,76060.72,72.7,-0.30076,0.00017,18.34708]
[1777384555296,39.86,76082.84,72.7,-0.2971,0.00016,18.25067]
[1777384555396,39.86,76082.84,72.7,-0.2971,0.00016,18.25067]
[1777384555510,39.86,76082.84,72.7,-0.2971,0.00016,18.25067]
[1777384556023,39.86,76082.84,72.7,-0.2971,0.00016,18.25067]
[1777384556054,39.86,76082.84,72.7,-0.2971,0.00016,18.25067]
[1777384556308,39.86,76082.84,72.7,-0.2971,0.00016,18.25067]
[1777384556729,39.86,76080.2,72.7,-0.29753,0.00016,18.26223]
[1777384556910,39.86,76080.2,72.7,-0.29753,0.00016,18.26223]
[1777384558516,39.86,76077.79,72.7,-0.29793,0.00016,18.2727]
[1777384561143,39.86,76075.82,72.7,-0.29825,0.00017,18.28121]
[1777384562178,39.86,76071.5,72.7,-0.29896,0.00017,18.29999]
[1777384563690,39.86,76069.57,72.7,-0.29927,0.00017,18.30822]
[1777384564917,39.86,76069.57,72.7,-0.29927,0.00017,18.30822]
[1777384565243,39.86,76069.57,72.7,-0.29927,0.00017,18.30822]
[1777384565747,39.86,76069.32,72.7,-0.29931,0.00017,18.30914]
[1777384566351,39.86,76069.32,72.7,-0.29931,0.00017,18.30914]
[1777384569868,39.85,76067.46,72.7,-0.29961,0.00017,18.31696]
[1777384573070,39.85,76066.12,72.7,-0.29982,0.00017,18.32252]
[1777384575897,39.85,76065.62,72.7,-0.29989,0.00017,18.32442]
[1777384577609,39.85,76067.78,72.7,-0.29953,0.00017,18.31486]
[1777384579808,39.85,76063.73,72.7,-0.30019,0.00017,18.33217]
[1777384580372,39.85,76063.73,72.7,-0.30019,0.00017,18.33217]
[1777384585696,39.84,76064.91,72.7,-0.29997,0.00017,18.32642]
[1777384589089,39.84,76063.45,72.7,-0.30021,0.00017,18.33255]
[1777384589116,39.84,76063.45,72.7,-0.30021,0.00017,18.33255]
[1777384589272,39.84,76063.45,72.7,-0.30021,0.00017,18.33255]
[1777384589290,39.84,76063.45,72.7,-0.30021,0.00017,18.33255]
[1777384590932,39.84,76066.14,72.7,-0.29975,0.00017,18.3206]
[1777384591612,39.84,76066.41,72.7,-0.29967,0.00017,18.31477]
[1777384593963,39.83,76065.39,72.7,-0.29983,0.00017,18.31911]
[1777384594746,39.83,76066.39,72.7,-0.29966,0.00017,18.3146]
[1777384600612,39.83,76067.08,72.7,-0.29953,0.00017,18.31114]
[1777384602575,39.83,76066.57,72.7,-0.29961,0.00017,18.31327]
[1777384602736,39.83,76066.57,72.7,-0.29961,0.00017,18.31327]
[1777384603131,39.83,76066.57,72.7,-0.29961,0.00017,18.31327]
[1777384604509,39.83,76065.21,72.7,-0.29983,0.00017,18.31899]
[1777384604671,39.83,76065.21,72.7,-0.29983,0.00017,18.31899]
[1777384606977,39.83,76067.31,72.7,-0.29948,0.00017,18.30969]
[1777384607665,39.82,76068.97,72.7,-0.2992,0.00017,18.30231]
[1777384609305,39.82,76070.39,72.7,-0.29896,0.00017,18.29605]
[1777384609325,39.82,76070.39,72.7,-0.29896,0.00017,18.29605]
[1777384611425,39.82,76072.58,72.7,-0.29859,0.00017,18.2863]
[1777384612718,39.82,76071.91,72.7,-0.2987,0.00017,18.28922]
[1777384615557,39.82,76070.81,72.7,-0.29887,0.00017,18.29375]
[1777384615730,39.82,76070.81,72.7,-0.29887,0.00017,18.29375]
[1777384617864,39.82,76068.01,72.7,-0.29933,0.00017,18.30586]
[1777384618233,39.82,76068.01,72.7,-0.29933,0.00017,18.30586]
[1777384618308,39.82,76068.01,72.7,-0.29933,0.00017,18.30586]
[1777384618376,39.82,76068.01,72.7,-0.29933,0.00017,18.30586]
[1777384618441,39.82,76070.73,72.7,-0.29888,0.00017,18.29386]
[1777384618620,39.82,76070.73,72.7,-0.29888,0.00017,18.29386]
[1777384619014,39.82,76070.73,72.7,-0.29888,0.00017,18.29386]
[1777384619040,39.82,76070.73,72.7,-0.29888,0.00017,18.29386]
[1777384619202,39.82,76070.73,72.7,-0.29888,0.00017,18.29386]
[1777384619218,39.82,76080.38,72.7,-0.29728,0.00016,18.25152]
[1777384619841,39.82,76080.38,72.7,-0.29728,0.00016,18.25152]
[1777384619845,39.82,76080.38,72.7,-0.29728,0.00016,18.25152]
[1777384619860,39.82,76080.38,72.7,-0.29728,0.00016,18.25152]
[1777384619898,39.82,76080.38,72.7,-0.29728,0.00016,18.25152]
[1777384620027,39.82,76080.38,72.7,-0.29728,0.00016,18.25152]
[1777384620116,39.82,76080.38,72.7,-0.29728,0.00016,18.25152]
[1777384620160,39.82,76080.38,72.7,-0.29728,0.00016,18.25152]
[1777384620314,39.82,76080.38,72.7,-0.29728,0.00016,18.25152]
[1777384620418,39.82,76090.38,72.7,-0.29563,0.00016,18.20739]
[1777384621072,39.82,76099.54,72.7,-0.29412,0.00016,18.16674]
[1777384621455,39.82,76099.54,72.7,-0.29412,0.00016,18.16674]
[1777384621867,39.82,76099.54,72.7,-0.29412,0.00016,18.16674]
[1777384621945,39.82,76099.54,72.7,-0.29412,0.00016,18.16674]
[1777384622178,39.82,76099.54,72.7,-0.29412,0.00016,18.16674]
[1777384622374,39.82,76099.54,72.7,-0.29412,0.00016,18.16674]
[1777384622371,39.82,76108.75,72.7,-0.29261,0.00016,18.12565]
[1777384622515,39.82,76108.75,72.7,-0.29261,0.00016,18.12565]
[1777384623069,39.82,76108.75,72.7,-0.29261,0.00016,18.12565]
[1777384623341,39.82,76125.05,72.7,-0.28995,0.00016,18.0524]
[1777384623645,39.82,76125.05,72.7,-0.28995,0.00016,18.0524]
[1777384623820,39.82,76125.05,72.7,-0.28995,0.00016,18.0524]
[1777384624119,39.82,76125.05,72.7,-0.28995,0.00016,18.0524]
[1777384624415,39.82,76125.05,72.7,-0.28995,0.00016,18.0524]
[1777384624366,39.82,76137.24,72.7,-0.28797,0.00016,17.99718]
[1777384624675,39.82,76137.24,72.7,-0.28797,0.00016,17.99718]
[1777384624845,39.82,76137.24,72.7,-0.28797,0.00016,17.99718]
[1777384624857,39.82,76137.24,72.7,-0.28797,0.00016,17.99718]
[1777384624923,39.82,76137.24,72.7,-0.28797,0.00016,17.99718]
[1777384624990,39.82,76153.4,72.7,-0.28535,0.00016,17.92318]
[1777384626219,39.82,76153.4,72.7,-0.28535,0.00016,17.92318]
[1777384626223,39.82,76160.66,72.7,-0.28419,0.00016,17.89001]
[1777384626838,39.82,76160.66,72.7,-0.28419,0.00016,17.89001]
[1777384627318,39.82,76160.66,72.7,-0.28419,0.00016,17.89001]
[1777384627343,39.82,76160.66,72.7,-0.28419,0.00016,17.89001]
[1777384627376,39.82,76160.66,72.7,-0.28419,0.00016,17.89001]
[1777384627425,39.82,76160.66,72.7,-0.28419,0.00016,17.89001]
[1777384627696,39.82,76162.36,72.7,-0.28392,0.00016,17.88227]
[1777384629690,39.82,76165.77,72.7,-0.28338,0.00016,17.86675]
[1777384633066,39.82,76169.88,72.7,-0.28272,0.00016,17.84796]
[1777384637539,39.83,76169.03,72.7,-0.28289,0.00016,17.85285]
[1777384638084,39.83,76169.03,72.7,-0.28289,0.00016,17.85285]
[1777384639261,39.83,76168.06,72.7,-0.28305,0.00016,17.8575]
[1777384639318,39.83,76168.06,72.7,-0.28305,0.00016,17.8575]
[1777384639420,39.83,76168.85,72.7,-0.28293,0.00016,17.85398]
[1777384639702,39.83,76168.85,72.7,-0.28293,0.00016,17.85398]
[1777384639809,39.83,76168.85,72.7,-0.28293,0.00016,17.85398]
[1777384639984,39.83,76168.85,72.7,-0.28293,0.00016,17.85398]
[1777384640179,39.83,76168.85,72.7,-0.28293,0.00016,17.85398]
[1777384640523,39.83,76171.93,72.7,-0.28244,0.00016,17.83976]
[1777384640818,39.83,76171.93,72.7,-0.28244,0.00016,17.83976]
[1777384640838,39.83,76171.93,72.7,-0.28244,0.00016,17.83976]
[1777384641024,39.83,76169.59,72.7,-0.28282,0.00016,17.85064]
[1777384643838,39.84,76165.06,72.7,-0.28356,0.00016,17.87196]
[1777384647847,39.84,76171.89,72.7,-0.28247,0.00016,17.84081]
[1777384648838,39.84,76173.15,72.7,-0.28228,0.00016,17.83509]
[1777384650434,39.84,76171.2,72.7,-0.28259,0.00016,17.84432]
[1777384652381,39.84,76170.01,72.7,-0.2828,0.00016,17.85018]
[1777384652818,39.85,76168.27,72.7,-0.28305,0.00016,17.8539]
[1777384654862,39.85,76159.29,72.7,-0.2845,0.00016,17.89559]
[1777384655951,39.85,76160.96,72.7,-0.28424,0.00016,17.88801]
[1777384657113,39.85,76161.59,72.7,-0.28414,0.00016,17.88531]
[1777384662676,39.85,76162.84,72.7,-0.28396,0.00016,17.88022]
[1777384664441,39.86,76161.9,72.7,-0.28412,0.00016,17.88468]
[1777384669960,39.86,76163.62,72.7,-0.28387,0.00016,17.87744]
[1777384675145,39.87,76166.71,72.7,-0.28339,0.00016,17.86392]
[1777384676361,39.87,76166.71,72.7,-0.28339,0.00016,17.86392]
[1777384682198,39.87,76167.17,72.7,-0.28335,0.00016,17.86275]
[1777384684379,39.87,76167.53,72.7,-0.2833,0.00016,17.86122]
[1777384685800,39.88,76169.69,72.7,-0.28296,0.00016,17.8515]
[1777384685923,39.88,76169.69,72.7,-0.28296,0.00016,17.8515]
[1777384688343,39.88,76170.12,72.7,-0.2829,0.00016,17.8498]
[1777384690893,39.88,76171.63,72.7,-0.28267,0.00016,17.84326]
[1777384690914,39.88,76171.63,72.7,-0.28267,0.00016,17.84326]
[1777384691263,39.88,76164.86,72.7,-0.28377,0.00016,17.87477]
[1777384694348,39.88,76159.85,72.7,-0.28458,0.00016,17.89811]
[1777384699129,39.89,76162.68,72.7,-0.28414,0.00016,17.8856]
[1777384699233,39.89,76162.68,72.7,-0.28414,0.00016,17.8856]
[1777384699858,39.89,76165.19,72.7,-0.28374,0.00016,17.87412]
[1777384700336,39.89,76165.19,72.7,-0.28374,0.00016,17.87412]
[1777384700730,39.89,76170.19,72.7,-0.28294,0.00016,17.85111]
[1777384700762,39.89,76170.19,72.7,-0.28294,0.00016,17.85111]
[1777384700772,39.89,76170.19,72.7,-0.28294,0.00016,17.85111]
[1777384700785,39.89,76170.19,72.7,-0.28294,0.00016,17.85111]
[1777384701018,39.89,76170.19,72.7,-0.28294,0.00016,17.85111]
[1777384701118,39.89,76170.19,72.7,-0.28294,0.00016,17.85111]
[1777384701466,39.89,76170.19,72.7,-0.28294,0.00016,17.85111]
[1777384701518,39.89,76174.86,72.7,-0.2822,0.00016,17.82958]
[1777384701897,39.89,76174.86,72.7,-0.2822,0.00016,17.82958]
[1777384702340,39.89,76176.66,72.7,-0.28191,0.00016,17.82132]
[1777384703905,39.89,76176.22,72.7,-0.28199,0.00016,17.82349]
[1777384704118,39.89,76176.22,72.7,-0.28199,0.00016,17.82349]
[1777384704354,39.89,76176.1,72.7,-0.28201,0.00016,17.82422]
[1777384704768,39.89,76176.1,72.7,-0.28201,0.00016,17.82422]
[1777384704819,39.89,76176.1,72.7,-0.28201,0.00016,17.82422]
[1777384705361,39.89,76177.14,72.7,-0.28185,0.00016,17.8195]
[1777384707550,39.9,76182.67,72.7,-0.28097,0.00016,17.79397]
[1777384710047,39.9,76185.64,72.7,-0.28051,0.00016,17.7804]
[1777384710119,39.9,76185.64,72.7,-0.28051,0.00016,17.7804]
[1777384710400,39.9,76184.6,72.7,-0.28068,0.00016,17.78543]
[1777384715435,39.91,76183.15,72.7,-0.28091,0.00016,17.78859]
[1777384720471,39.91,76182.98,72.7,-0.28097,0.00016,17.7904]
[1777384725506,39.92,76187.5,72.7,-0.28028,0.00016,17.77033]
[1777384728368,39.92,76187.45,72.7,-0.2803,0.00016,17.771]
[1777384734308,39.93,76189.91,72.7,-0.27994,0.00016,17.76058]
[1777384737313,39.94,76188.51,72.7,-0.28019,0.00016,17.76778]
[1777384740401,39.94,76188.12,72.7,-0.28027,0.00016,17.77024]
[1777384740590,39.94,76190.35,72.7,-0.27993,0.00016,17.76024]
[1777384740783,39.94,76190.35,72.7,-0.27993,0.00016,17.76024]
[1777384740864,39.94,76190.35,72.7,-0.27993,0.00016,17.76024]
[1777384740926,39.94,76190.35,72.7,-0.27993,0.00016,17.76024]
[1777384741052,39.94,76190.35,72.7,-0.27993,0.00016,17.76024]
[1777384741118,39.94,76190.35,72.7,-0.27993,0.00016,17.76024]
[1777384741131,39.94,76190.35,72.7,-0.27993,0.00016,17.76024]
[1777384741170,39.94,76190.35,72.7,-0.27993,0.00016,17.76024]
[1777384741233,39.95,76203.19,72.7,-0.27789,0.00016,17.70021]
[1777384742022,39.95,76203.19,72.7,-0.27789,0.00016,17.70021]
[1777384742025,39.95,76203.19,72.7,-0.27789,0.00016,17.70021]
[1777384742521,39.95,76203.19,72.7,-0.27789,0.00016,17.70021]
[1777384742236,39.95,76214.9,72.7,-0.27604,0.00016,17.64511]
[1777384744993,39.95,76215.07,72.7,-0.27601,0.00016,17.64414]
[1777384748673,39.94,76214.79,72.7,-0.27604,0.00016,17.64523]
[1777384749233,39.94,76214.79,72.7,-0.27604,0.00016,17.64523]
[1777384749891,39.94,76209.99,72.7,-0.2768,0.00016,17.66779]
[1777384750286,39.94,76209.99,72.7,-0.2768,0.00016,17.66779]
[1777384750331,39.94,76204.16,72.7,-0.27773,0.00016,17.69549]
[1777384750719,39.94,76204.16,72.7,-0.27773,0.00016,17.69549]
[1777384750839,39.94,76204.16,72.7,-0.27773,0.00016,17.69549]
[1777384751364,39.94,76204.16,72.7,-0.27773,0.00016,17.69549]
[1777384751412,39.95,76196.43,72.7,-0.27897,0.00016,17.73205]
[1777384752957,39.95,76192.54,72.7,-0.27959,0.00016,17.7503]
[1777384754893,39.95,76195.79,72.7,-0.27908,0.00016,17.73539]
[1777384754906,39.95,76195.79,72.7,-0.27908,0.00016,17.73539]
[1777384755332,39.95,76195.79,72.7,-0.27908,0.00016,17.73539]
[1777384755741,39.95,76194.46,72.7,-0.2793,0.00016,17.74198]
[1777384755901,39.95,76194.46,72.7,-0.2793,0.00016,17.74198]
[1777384756218,39.95,76194.46,72.7,-0.2793,0.00016,17.74198]
[1777384756263,39.95,76189.28,72.7,-0.28014,0.00016,17.76641]
[1777384756600,39.95,76189.28,72.7,-0.28014,0.00016,17.76641]
[1777384762543,39.96,76184.18,72.7,-0.28098,0.00016,17.79113]
[1777384768533,39.96,76184.08,72.7,-0.28103,0.00016,17.79249]
[1777384768601,39.97,76185.49,72.7,-0.28081,0.00016,17.78609]
[1777384768719,39.97,76185.49,72.7,-0.28081,0.00016,17.78609]
[1777384768808,39.97,76185.79,72.7,-0.28077,0.00016,17.78487]
[1777384770254,39.97,76185.79,72.7,-0.28077,0.00016,17.78487]
[1777384770367,39.97,76188.0,72.7,-0.28041,0.00016,17.77439]
[1777384775872,39.97,76185.92,72.7,-0.28072,0.00016,17.77995]
[1777384777837,39.97,76188.6,72.7,-0.2803,0.00016,17.76769]
[1777384781706,39.97,76190.43,72.7,-0.28002,0.00016,17.75971]
[1777384782705,39.98,76192.65,72.7,-0.27968,0.00016,17.74947]
[1777384783463,39.98,76192.65,72.7,-0.27968,0.00016,17.74947]
[1777384786491,39.98,76193.95,72.7,-0.27948,0.00016,17.7439]
[1777384786766,39.98,76193.34,72.7,-0.27959,0.00016,17.74708]
[1777384789334,39.98,76194.0,72.7,-0.2795,0.00016,17.74432]
[1777384792598,39.99,76194.0,72.7,-0.27951,0.00016,17.74466]
[1777384792719,39.99,76194.07,72.7,-0.2795,0.00016,17.7445]
[1777384792977,39.99,76193.73,72.7,-0.27956,0.00016,17.74626]
[1777384796320,39.99,76194.97,72.7,-0.27937,0.00016,17.74055]
[1777384796419,39.99,76194.97,72.7,-0.27937,0.00016,17.74055]
[1777384796520,39.99,76193.0,72.7,-0.27969,0.00016,17.75008]
[1777384797838,39.99,76191.8,72.7,-0.27989,0.00016,17.75584]
[1777384797846,39.99,76191.8,72.7,-0.27989,0.00016,17.75584]
[1777384797908,39.99,76191.8,72.7,-0.27989,0.00016,17.75584]
[1777384798256,39.99,76191.8,72.7,-0.27989,0.00016,17.75584]
[1777384798380,39.99,76191.8,72.7,-0.27989,0.00016,17.75584]
[1777384800981,39.99,76189.89,72.7,-0.2802,0.00016,17.76504]
[1777384802614,40.0,76189.72,72.7,-0.28023,0.00016,17.76596]
[1777384802933,40.0,76190.17,72.7,-0.28017,0.00016,17.764]
[1777384804323,40.0,76186.33,72.7,-0.28078,0.00016,17.78205]
[1777384804382,40.0,76186.33,72.7,-0.28078,0.00016,17.78205]
[1777384804412,40.0,76186.33,72.7,-0.28078,0.00016,17.78205]
[1777384804433,40.0,76186.33,72.7,-0.28078,0.00016,17.78205]
[1777384804659,40.0,76183.9,72.7,-0.28118,0.00016,17.79362]
[1777384804736,40.0,76183.9,72.7,-0.28118,0.00016,17.79362]
[1777384805378,40.0,76183.9,72.7,-0.28118,0.00016,17.79362]
[1777384805479,40.0,76176.61,72.7,-0.28235,0.00016,17.82763]
[1777384805663,40.0,76176.61,72.7,-0.28235,0.00016,17.82763]
[1777384806163,40.0,76176.61,72.7,-0.28235,0.00016,17.82763]
[1777384806247,40.0,76176.61,72.7,-0.28235,0.00016,17.82763]
[1777384806338,40.0,76176.61,72.7,-0.28235,0.00016,17.82763]
[1777384806347,40.0,76176.61,72.7,-0.28235,0.00016,17.82763]
[1777384806426,40.0,76176.61,72.7,-0.28235,0.00016,17.82763]
[1777384806489,40.0,76164.64,72.7,-0.28428,0.00016,17.883]
[1777384807430,40.0,76164.64,72.7,-0.28428,0.00016,17.883]
[1777384807620,40.0,76157.42,72.7,-0.28544,0.00016,17.9162]
[1777384808228,40.0,76157.42,72.7,-0.28544,0.00016,17.9162]
[1777384808610,40.0,76157.42,72.7,-0.28544,0.00016,17.9162]
[1777384808760,40.0,76154.76,72.7,-0.28587,0.00016,17.9284]
[1777384808840,40.0,76154.76,72.7,-0.28587,0.00016,17.9284]
[1777384809480,40.0,76154.76,72.7,-0.28587,0.00016,17.9284]
[1777384809583,40.0,76154.76,72.7,-0.28587,0.00016,17.9284]
[1777384810532,40.0,76160.56,72.7,-0.28494,0.00016,17.90187]
[1777384812644,40.0,76158.51,72.7,-0.28527,0.00016,17.91137]
[1777384813761,40.0,76159.21,72.7,-0.28516,0.00016,17.90821]
[1777384816766,40.0,76157.41,72.7,-0.28545,0.00016,17.91659]
[1777384817569,40.0,76157.41,72.7,-0.28545,0.00016,17.91659]
[1777384817838,40.0,76158.21,72.7,-0.28533,0.00016,17.913]
[1777384818842,40.01,76160.16,72.7,-0.28502,0.00016,17.9041]
[1777384819227,40.01,76160.16,72.7,-0.28502,0.00016,17.9041]
[1777384819641,40.01,76160.18,72.7,-0.28501,0.00016,17.90405]
[1777384823478,40.01,76158.78,72.7,-0.28524,0.00016,17.91055]
[1777384823518,40.01,76157.02,72.7,-0.28553,0.00016,17.91868]
[1777384823718,40.01,76157.02,72.7,-0.28553,0.00016,17.91868]
[1777384824168,40.01,76157.02,72.7,-0.28553,0.00016,17.91868]
[1777384824261,40.01,76157.02,72.7,-0.28553,0.00016,17.91868]
[1777384824271,40.01,76157.02,72.7,-0.28553,0.00016,17.91868]
[1777384824556,40.01,76157.02,72.7,-0.28553,0.00016,17.91868]
[1777384824795,40.01,76152.42,72.7,-0.28627,0.00016,17.93978]
[1777384825321,40.01,76152.42,72.7,-0.28627,0.00016,17.93978]
[1777384825701,40.01,76150.66,72.7,-0.28656,0.00016,17.94787]
[1777384825840,40.01,76150.66,72.7,-0.28656,0.00016,17.94787]
[1777384826109,40.01,76150.66,72.7,-0.28656,0.00016,17.94787]
[1777384826711,40.01,76148.94,72.7,-0.28684,0.00016,17.95571]
[1777384827819,40.01,76149.37,72.7,-0.28677,0.00016,17.95384]
[1777384827839,40.01,76149.37,72.7,-0.28677,0.00016,17.95384]
[1777384827859,40.01,76149.37,72.7,-0.28677,0.00016,17.95384]
[1777384828418,40.01,76149.37,72.7,-0.28677,0.00016,17.95384]
[1777384828436,40.01,76155.31,72.7,-0.28581,0.00016,17.92679]
[1777384828838,40.01,76155.31,72.7,-0.28581,0.00016,17.92679]
[1777384832793,40.01,76159.24,72.7,-0.28515,0.00016,17.90426]
[1777384832837,40.01,76159.24,72.7,-0.28515,0.00016,17.90426]
[1777384833839,40.01,76162.53,72.7,-0.28462,0.00016,17.88921]
[1777384835897,40.01,76160.09,72.7,-0.28501,0.00016,17.90049]
[1777384837860,40.01,76157.67,72.7,-0.28541,0.00016,17.91164]
[1777384839861,40.01,76154.3,72.7,-0.28595,0.00016,17.92709]
[1777384840157,40.01,76154.3,72.7,-0.28595,0.00016,17.92709]
[1777384840728,40.01,76151.7,72.7,-0.28637,0.00016,17.93896]
[1777384840819,40.01,76151.7,72.7,-0.28637,0.00016,17.93896]
[1777384841318,40.01,76148.24,72.7,-0.28693,0.00016,17.95478]
[1777384841939,40.01,76148.24,72.7,-0.28693,0.00016,17.95478]
[1777384842019,40.01,76148.24,72.7,-0.28693,0.00016,17.95478]
[1777384842325,40.01,76145.08,72.7,-0.28744,0.00016,17.96912]
[1777384842864,40.01,76145.08,72.7,-0.28744,0.00016,17.96912]
[1777384842918,40.01,76145.08,72.7,-0.28744,0.00016,17.96912]
[1777384843332,40.01,76146.82,72.7,-0.28716,0.00016,17.96124]
[1777384846887,40.01,76148.55,72.7,-0.28688,0.00016,17.95344]
[1777384847018,40.01,76148.55,72.7,-0.28688,0.00016,17.95344]
[1777384847622,40.01,76148.26,72.7,-0.28693,0.00016,17.95478]
[1777384852093,40.01,76150.54,72.7,-0.28656,0.00016,17.94436]
[1777384856859,40.01,76155.7,72.7,-0.28573,0.00016,17.92079]
[1777384859062,40.01,76162.81,72.7,-0.28459,0.00016,17.88827]
[1777384862299,40.01,76164.44,72.7,-0.28433,0.00016,17.88095]
[1777384862721,40.01,76164.16,72.7,-0.28438,0.00016,17.8823]
[1777384862859,40.01,76164.16,72.7,-0.28438,0.00016,17.8823]
[1777384863473,40.01,76157.03,72.7,-0.28553,0.00016,17.91505]
[1777384864015,40.01,76157.03,72.7,-0.28553,0.00016,17.91505]
[1777384865731,40.01,76156.39,72.7,-0.28563,0.00016,17.91802]
[1777384866414,40.01,76156.39,72.7,-0.28563,0.00016,17.91802]
[1777384871531,40.02,76149.84,72.7,-0.28669,0.00016,17.94798]
[1777384875486,40.01,76149.21,72.7,-0.28679,0.00016,17.95081]
[1777384875812,40.01,76145.44,72.7,-0.2874,0.00016,17.96794]
[1777384876122,40.01,76145.44,72.7,-0.2874,0.00016,17.96794]
[1777384876519,40.01,76145.44,72.7,-0.2874,0.00016,17.96794]
[1777384876566,40.01,76140.76,72.7,-0.28815,0.00016,17.98916]
[1777384876719,40.01,76140.76,72.7,-0.28815,0.00016,17.98916]
[1777384876838,40.01,76140.76,72.7,-0.28815,0.00016,17.98916]
[1777384876981,40.01,76140.76,72.7,-0.28815,0.00016,17.98916]
[1777384877022,40.01,76140.76,72.7,-0.28815,0.00016,17.98916]
[1777384877100,40.01,76140.76,72.7,-0.28815,0.00016,17.98916]
[1777384877573,40.01,76131.12,72.7,-0.28972,0.00016,18.0327]
[1777384877810,40.01,76131.12,72.7,-0.28972,0.00016,18.0327]
[1777384879470,40.01,76129.89,72.7,-0.28991,0.00016,18.0382]
[1777384879564,40.01,76129.89,72.7,-0.28991,0.00016,18.0382]
[1777384879711,40.01,76127.61,72.7,-0.29028,0.00016,18.0484]
[1777384879722,40.01,76127.61,72.7,-0.29028,0.00016,18.0484]
[1777384879724,40.01,76127.61,72.7,-0.29028,0.00016,18.0484]
[1777384879732,40.01,76127.61,72.7,-0.29028,0.00016,18.0484]
[1777384879877,40.01,76127.61,72.7,-0.29028,0.00016,18.0484]
[1777384881654,40.01,76122.65,72.7,-0.29109,0.00016,18.07059]
[1777384882198,40.01,76123.75,72.7,-0.29091,0.00016,18.0656]
[1777384883984,40.01,76132.92,72.7,-0.28941,0.00016,18.02427]
[1777384884756,40.01,76131.05,72.7,-0.28972,0.00016,18.03267]
[1777384888181,40.01,76129.8,72.7,-0.28991,0.00016,18.03818]
[1777384888192,40.01,76129.8,72.7,-0.28991,0.00016,18.03818]
[1777384890346,40.01,76136.35,72.7,-0.28885,0.00016,18.00859]
[1777384894216,40.01,76141.6,72.7,-0.28796,0.00016,17.98023]
[1777384897397,40.01,76140.72,72.7,-0.28811,0.00016,17.98428]
[1777384897685,40.01,76140.72,72.7,-0.28811,0.00016,17.98428]
[1777384897741,40.01,76140.72,72.7,-0.28811,0.00016,17.98431]
[1777384897838,40.01,76140.72,72.7,-0.28811,0.00016,17.98431]
[1777384898209,40.01,76140.72,72.7,-0.28811,0.00016,17.98431]
[1777384900083,40.01,76133.74,72.7,-0.28924,0.00016,18.01586]
[1777384901636,40.01,76133.03,72.7,-0.28936,0.00016,18.01905]
[1777384902388,40.01,76131.99,72.7,-0.28952,0.00016,18.02372]
[1777384902471,40.01,76125.59,72.7,-0.29056,0.00016,18.05246]
[1777384902844,40.01,76125.59,72.7,-0.29056,0.00016,18.05246]
[1777384903053,40.01,76125.59,72.7,-0.29056,0.00016,18.05246]
[1777384903281,40.01,76125.59,72.7,-0.29056,0.00016,18.05246]
[1777384903577,40.01,76125.59,72.7,-0.29056,0.00016,18.05246]
[1777384903595,40.01,76125.59,72.7,-0.29056,0.00016,18.05246]
[1777384903600,40.01,76125.59,72.7,-0.29056,0.00016,18.05246]
[1777384903624,40.01,76120.51,72.7,-0.29139,0.00016,18.07516]
[1777384903818,40.01,76120.51,72.7,-0.29139,0.00016,18.07516]
[1777384903839,40.01,76120.51,72.7,-0.29139,0.00016,18.07516]
[1777384904062,40.01,76111.76,72.7,-0.29281,0.00016,18.11418]
[1777384909680,40.01,76107.82,72.7,-0.29344,0.00016,18.1314]
[1777384914002,40.01,76112.08,72.7,-0.29274,0.00016,18.1122]
[1777384914123,40.01,76112.08,72.7,-0.29274,0.00016,18.1122]
[1777384914533,40.01,76112.08,72.7,-0.29274,0.00016,18.1122]
[1777384914574,40.01,76116.32,72.7,-0.29205,0.00016,18.09329]
[1777384915528,40.01,76116.32,72.7,-0.29205,0.00016,18.09329]
[1777384915535,40.01,76129.65,72.7,-0.28988,0.00016,18.03354]
[1777384915806,40.01,76129.65,72.7,-0.28988,0.00016,18.03354]
[1777384916838,40.01,76131.41,72.7,-0.28959,0.00016,18.02561]
[1777384917020,40.01,76131.41,72.7,-0.28959,0.00016,18.02561]
[1777384917346,40.01,76131.41,72.7,-0.28959,0.00016,18.02561]
[1777384917390,40.01,76124.74,72.7,-0.29068,0.00016,18.05561]
[1777384918303,40.01,76124.74,72.7,-0.29068,0.00016,18.05561]
[1777384918404,40.01,76118.22,72.7,-0.29174,0.00016,18.08478]
[1777384919938,40.01,76112.66,72.7,-0.29264,0.00016,18.10954]
[1777384920942,40.01,76110.14,72.7,-0.29305,0.00016,18.12071]
[1777384922758,40.0,76107.38,72.7,-0.2935,0.00016,18.13291]
[1777384925655,40.0,76112.5,72.7,-0.29266,0.00016,18.11006]
[1777384925679,40.0,76112.5,72.7,-0.29266,0.00016,18.11006]
[1777384925706,40.0,76112.5,72.7,-0.29266,0.00016,18.11006]
[1777384925730,40.0,76112.5,72.7,-0.29266,0.00016,18.11006]
[1777384925749,40.0,76112.05,72.7,-0.29273,0.00016,18.11199]
[1777384925784,40.0,76112.05,72.7,-0.29273,0.00016,18.11199]
[1777384926144,40.0,76112.05,72.7,-0.29273,0.00016,18.11199]
[1777384926702,40.0,76102.01,72.7,-0.29437,0.00016,18.15644]
[1777384930795,40.0,76096.98,72.7,-0.29518,0.00016,18.17834]
[1777384931633,40.0,76096.98,72.7,-0.29518,0.00016,18.17834]
[1777384934216,40.0,76097.04,72.7,-0.29516,0.00016,18.17779]
[1777384934790,40.0,76096.17,72.7,-0.2953,0.00016,18.18152]
[1777384934795,40.0,76096.17,72.7,-0.2953,0.00016,18.18152]
[1777384934848,40.0,76096.17,72.7,-0.2953,0.00016,18.18152]
[1777384934968,40.0,76096.17,72.7,-0.2953,0.00016,18.18152]
[1777384934971,40.0,76096.17,72.7,-0.2953,0.00016,18.18152]
[1777384935852,40.0,76092.52,72.7,-0.2959,0.00016,18.19748]
[1777384936598,40.0,76092.52,72.7,-0.2959,0.00016,18.19748]
[1777384936643,40.0,76092.52,72.7,-0.2959,0.00016,18.19748]
[1777384936893,39.99,76091.69,72.7,-0.29603,0.00016,18.2009]
[1777384937019,39.99,76091.69,72.7,-0.29603,0.00016,18.2009]
[1777384938280,39.99,76089.88,72.7,-0.29632,0.00016,18.20884]
[1777384940270,39.99,76086.59,72.7,-0.29685,0.00016,18.223]
[1777384941742,39.99,76088.2,72.7,-0.29658,0.00016,18.21581]
[1777384943626,39.99,76086.11,72.7,-0.29692,0.00016,18.22473]
[1777384946127,39.99,76086.91,72.7,-0.29678,0.00016,18.22098]
[1777384947169,39.99,76083.0,72.7,-0.29742,0.00016,18.23795]
[1777384947194,39.99,76083.0,72.7,-0.29742,0.00016,18.23795]
[1777384947444,39.99,76081.29,72.7,-0.2977,0.00016,18.24548]
[1777384947798,39.99,76081.29,72.7,-0.2977,0.00016,18.24548]
[1777384947996,39.99,76081.29,72.7,-0.2977,0.00016,18.24548]
[1777384948788,39.99,76077.05,72.7,-0.2984,0.00016,18.26403]
[1777384949493,39.99,76077.05,72.7,-0.2984,0.00016,18.26403]
[1777384949503,39.99,76077.05,72.7,-0.2984,0.00016,18.26403]
[1777384949670,39.99,76077.05,72.7,-0.2984,0.00016,18.26403]
[1777384949726,39.99,76077.05,72.7,-0.2984,0.00016,18.26403]
[1777384949803,39.99,76071.4,72.7,-0.29934,0.00016,18.28861]
[1777384949848,39.99,76071.4,72.7,-0.29934,0.00016,18.28861]
[1777384949999,39.99,76071.4,72.7,-0.29934,0.00016,18.28861]
[1777384950026,39.99,76071.4,72.7,-0.29934,0.00016,18.28861]
[1777384950089,39.99,76071.4,72.7,-0.29934,0.00016,18.28861]
[1777384950266,39.99,76071.4,72.7,-0.29934,0.00016,18.28861]
[1777384950338,39.99,76071.4,72.7,-0.29934,0.00016,18.28861]
[1777384950441,39.99,76071.4,72.7,-0.29934,0.00016,18.28861]
[1777384950448,39.99,76071.4,72.7,-0.29934,0.00016,18.28861]
[1777384950475,39.99,76071.4,72.7,-0.29934,0.00016,18.28861]
[1777384950631,39.99,76071.4,72.7,-0.29934,0.00016,18.28861]
[1777384950718,39.99,76057.95,72.7,-0.30156,0.00017,18.34659]
[1777384951391,39.99,76057.95,72.7,-0.30156,0.00017,18.34659]
[1777384951483,39.99,76057.95,72.7,-0.30156,0.00017,18.34659]
[1777384951535,39.99,76057.95,72.7,-0.30156,0.00017,18.34659]
[1777384951639,39.99,76057.95,72.7,-0.30156,0.00017,18.34659]
[1777384951683,39.99,76057.95,72.7,-0.30156,0.00017,18.34659]
[1777384951709,39.99,76044.82,72.7,-0.3037,0.00017,18.39803]
[1777384951878,39.99,76044.82,72.7,-0.3037,0.00017,18.39803]
[1777384951968,39.99,76044.82,72.7,-0.3037,0.00017,18.39803]
[1777384952108,39.99,76037.79,72.7,-0.30487,0.00017,18.42783]
[1777384953312,39.99,76037.79,72.7,-0.30487,0.00017,18.42783]
[1777384953376,39.99,76037.79,72.7,-0.30487,0.00017,18.42783]
[1777384953766,39.99,76037.79,72.7,-0.30487,0.00017,18.42783]
[1777384953985,39.99,76036.89,72.7,-0.30501,0.00017,18.43148]
[1777384954045,39.99,76036.89,72.7,-0.30501,0.00017,18.43148]
[1777384954228,39.99,76036.89,72.7,-0.30501,0.00017,18.43148]
[1777384954251,39.99,76036.89,72.7,-0.30501,0.00017,18.43148]
[1777384954446,39.99,76036.89,72.7,-0.30501,0.00017,18.43148]
[1777384954509,39.99,76036.89,72.7,-0.30501,0.00017,18.43148]
[1777384954563,39.99,76026.63,72.7,-0.30672,0.00017,18.47455]
[1777384955736,39.99,76026.63,72.7,-0.30672,0.00017,18.47455]
[1777384956107,39.98,76023.35,72.7,-0.30726,0.00017,18.48816]
[1777384956179,39.98,76023.35,72.7,-0.30726,0.00017,18.48816]
[1777384957051,39.98,76022.63,72.7,-0.30738,0.00017,18.49104]
[1777384957544,39.98,76022.63,72.7,-0.30738,0.00017,18.49104]
[1777384958801,39.98,76021.02,72.7,-0.30764,0.00017,18.49751]
[1777384960839,39.98,76022.49,72.7,-0.30739,0.00017,18.49124]
[1777384963923,39.98,76028.21,72.7,-0.30641,0.00017,18.46685]
[1777384964948,39.98,76027.53,72.7,-0.30652,0.00017,18.4696]
[1777384965544,39.98,76027.53,72.7,-0.30652,0.00017,18.4696]
[1777384965632,39.98,76027.53,72.7,-0.30652,0.00017,18.4696]
[1777384965756,39.98,76027.53,72.7,-0.30652,0.00017,18.4696]
[1777384966579,39.97,76032.13,72.7,-0.30575,0.00017,18.45018]
[1777384966680,39.97,76039.55,72.7,-0.30452,0.00017,18.41875]
[1777384968389,39.97,76044.29,72.7,-0.30372,0.00017,18.39858]
[1777384968422,39.97,76044.29,72.7,-0.30372,0.00017,18.39858]
[1777384968519,39.97,76044.29,72.7,-0.30372,0.00017,18.39858]
[1777384968774,39.97,76044.29,72.7,-0.30372,0.00017,18.39858]
[1777384969621,39.97,76062.43,72.7,-0.30072,0.00017,18.3209]
[1777384969988,39.97,76062.43,72.7,-0.30072,0.00017,18.3209]
[1777384970726,39.97,76062.43,72.7,-0.30072,0.00017,18.3209]
[1777384970731,39.97,76068.73,72.7,-0.29968,0.00017,18.29375]
[1777384971280,39.97,76068.73,72.7,-0.29968,0.00017,18.29375]
[1777384973044,39.97,76071.41,72.7,-0.29924,0.00017,18.28221]
[1777384973915,39.97,76071.32,72.7,-0.29925,0.00017,18.28267]
[1777384973921,39.97,76071.32,72.7,-0.29925,0.00017,18.28267]
[1777384973947,39.97,76071.32,72.7,-0.29925,0.00017,18.28267]
[1777384974284,39.97,76075.66,72.7,-0.29854,0.00016,18.26391]
[1777384974976,39.97,76075.66,72.7,-0.29854,0.00016,18.26391]
[1777384976061,39.97,76079.2,72.7,-0.29796,0.00016,18.24848]
[1777384976085,39.97,76079.2,72.7,-0.29796,0.00016,18.24848]
[1777384976470,39.97,76079.2,72.7,-0.29796,0.00016,18.24848]
[1777384976640,39.97,76079.2,72.7,-0.29796,0.00016,18.24848]
[1777384976733,39.98,76080.64,72.7,-0.29772,0.00016,18.24231]
[1777384977750,39.98,76080.64,72.7,-0.29772,0.00016,18.24231]
[1777384979648,39.98,76082.78,72.7,-0.29738,0.00016,18.23319]
[1777384979879,39.98,76082.68,72.7,-0.2974,0.00016,18.23375]
[1777384980061,39.98,76082.68,72.7,-0.2974,0.00016,18.23375]
[1777384980305,39.98,76085.44,72.7,-0.29695,0.00016,18.22168]
[1777384981394,39.98,76085.44,72.7,-0.29695,0.00016,18.22168]
[1777384982976,39.98,76085.97,72.7,-0.29685,0.00016,18.21911]
[1777384983350,39.98,76085.97,72.7,-0.29685,0.00016,18.21911]
[1777384986098,39.98,76087.33,72.7,-0.29662,0.00016,18.21309]
[1777384987334,39.98,76088.33,72.7,-0.29646,0.00016,18.20874]
[1777384987699,39.98,76088.33,72.7,-0.29646,0.00016,18.20874]
[1777384987835,39.98,76088.94,72.7,-0.29636,0.00016,18.20614]
[1777384988071,39.98,76088.94,72.7,-0.29636,0.00016,18.20614]
[1777384988100,39.98,76088.94,72.7,-0.29636,0.00016,18.20614]
[1777384988106,39.98,76088.94,72.7,-0.29636,0.00016,18.20614]
[1777384988170,39.98,76088.94,72.7,-0.29636,0.00016,18.20614]
[1777384988302,39.98,76088.94,72.7,-0.29636,0.00016,18.20614]
[1777384989022,39.98,76092.1,72.7,-0.29584,0.00016,18.19215]
[1777384989059,39.98,76092.1,72.7,-0.29584,0.00016,18.19215]
[1777384991469,39.98,76093.36,72.7,-0.29563,0.00016,18.18651]
[1777384992862,39.97,76095.19,72.7,-0.29532,0.00016,18.17827]
[1777384993311,39.97,76095.19,72.7,-0.29532,0.00016,18.17827]
[1777384995206,39.97,76103.19,72.7,-0.294,0.00016,18.14269]
[1777384997207,39.97,76101.86,72.7,-0.29422,0.00016,18.14849]
[1777384997282,39.97,76101.86,72.7,-0.29422,0.00016,18.14849]
[1777384997718,39.97,76094.18,72.7,-0.29548,0.00016,18.18235]
[1777384999438,39.97,76087.84,72.7,-0.29651,0.00016,18.21004]
[1777385000447,39.97,76087.84,72.7,-0.29651,0.00016,18.21004]
[1777385000594,39.97,76087.84,72.7,-0.29651,0.00016,18.21004]
[1777385001582,39.97,76087.6,72.7,-0.29655,0.00016,18.21098]
[1777385001783,39.97,76087.6,72.7,-0.29655,0.00016,18.21098]
[1777385001901,39.97,76085.86,72.7,-0.29683,0.00016,18.2185]
[1777385005217,39.96,76086.65,72.7,-0.29669,0.00016,18.2147]
[1777385005233,39.96,76086.65,72.7,-0.29669,0.00016,18.2147]
[1777385006962,39.96,76089.25,72.7,-0.29625,0.00016,18.20307]
[1777385008846,39.96,76095.32,72.7,-0.29525,0.00016,18.17618]
[1777385009558,39.96,76095.32,72.7,-0.29525,0.00016,18.17618]
[1777385010464,39.96,76097.75,72.7,-0.29485,0.00016,18.16539]
[1777385013740,39.96,76091.9,72.7,-0.29576,0.00016,18.18635]
[1777385013777,39.96,76091.9,72.7,-0.29576,0.00016,18.18635]
[1777385014866,39.96,76087.46,72.7,-0.29649,0.00016,18.20568]
[1777385019054,39.95,76087.59,72.7,-0.29645,0.00016,18.20469]
[1777385020777,39.95,76090.54,72.7,-0.29596,0.00016,18.19163]
[1777385026574,39.95,76092.41,72.7,-0.29564,0.00016,18.18289]
[1777385026804,39.95,76092.41,72.7,-0.29564,0.00016,18.18289]
[1777385028536,39.95,76087.94,72.7,-0.29637,0.00016,18.20237]
[1777385030528,39.95,76088.84,72.7,-0.29621,0.00016,18.19821]
[1777385030783,39.95,76088.84,72.7,-0.29621,0.00016,18.19821]
[1777385032709,39.94,76091.37,72.7,-0.29579,0.00016,18.18689]
[1777385034293,39.94,76095.23,72.7,-0.29515,0.00016,18.1697]
[1777385038207,39.94,76098.78,72.7,-0.29456,0.00016,18.15375]
[1777385038224,39.94,76098.78,72.7,-0.29456,0.00016,18.15375]
[1777385038235,39.94,76098.78,72.7,-0.29456,0.00016,18.15375]
[1777385038250,39.94,76098.78,72.7,-0.29456,0.00016,18.15375]
[1777385038287,39.94,76098.78,72.7,-0.29456,0.00016,18.15375]
[1777385038348,39.94,76098.78,72.7,-0.29456,0.00016,18.15375]
[1777385038540,39.94,76098.78,72.7,-0.29456,0.00016,18.15375]
[1777385038857,39.94,76107.49,72.7,-0.29313,0.00016,18.11505]
[1777385039353,39.94,76107.49,72.7,-0.29313,0.00016,18.11505]
[1777385039377,39.94,76107.49,72.7,-0.29313,0.00016,18.11505]
[1777385039498,39.94,76107.49,72.7,-0.29313,0.00016,18.11505]
[1777385039722,39.94,76117.88,72.7,-0.29143,0.00016,18.06863]
[1777385040210,39.94,76117.88,72.7,-0.29143,0.00016,18.06863]
[1777385040320,39.94,76117.88,72.7,-0.29143,0.00016,18.06863]
[1777385040731,39.94,76126.37,72.7,-0.29005,0.00016,18.03052]
[1777385041130,39.94,76126.37,72.7,-0.29005,0.00016,18.03052]
[1777385041306,39.94,76126.37,72.7,-0.29005,0.00016,18.03052]
[1777385042248,39.94,76127.25,72.7,-0.2899,0.00016,18.02656]
[1777385043951,39.94,76131.41,72.7,-0.28923,0.00016,18.00781]
[1777385044040,39.94,76131.41,72.7,-0.28923,0.00016,18.00781]
[1777385044244,39.94,76131.41,72.7,-0.28923,0.00016,18.00781]
[1777385046292,39.94,76136.95,72.7,-0.28833,0.00016,17.9828]
[1777385047166,39.94,76137.95,72.7,-0.28817,0.00016,17.97832]
[1777385047480,39.94,76137.95,72.7,-0.28817,0.00016,17.97832]
[1777385047781,39.94,76147.75,72.7,-0.28659,0.00016,17.93376]
[1777385048838,39.94,76147.75,72.7,-0.28659,0.00016,17.93376]
[1777385050250,39.94,76155.61,72.7,-0.28532,0.00016,17.898]
[1777385050458,39.94,76155.61,72.7,-0.28532,0.00016,17.898]
[1777385050860,39.94,76155.61,72.7,-0.28532,0.00016,17.898]
[1777385051838,39.94,76153.57,72.7,-0.28566,0.00016,17.90749]
[1777385053809,39.95,76154.11,72.7,-0.28558,0.00016,17.90526]
[1777385053837,39.95,76154.11,72.7,-0.28558,0.00016,17.90526]
[1777385054830,39.95,76144.09,72.7,-0.28721,0.00016,17.95126]
[1777385056783,39.95,76141.0,72.7,-0.28771,0.00016,17.96539]
[1777385056871,39.95,76141.0,72.7,-0.28771,0.00016,17.96539]
[1777385057005,39.95,76135.08,72.7,-0.28867,0.00016,17.9923]
[1777385057158,39.95,76135.08,72.7,-0.28867,0.00016,17.9923]
[1777385057853,39.95,76122.1,72.7,-0.29078,0.00016,18.05087]
[1777385057905,39.95,76122.1,72.7,-0.29078,0.00016,18.05087]
[1777385058276,39.95,76122.1,72.7,-0.29078,0.00016,18.05087]
[1777385058439,39.95,76122.1,72.7,-0.29078,0.00016,18.05087]
[1777385058859,39.95,76115.49,72.7,-0.29186,0.00016,18.08046]
[1777385059102,39.95,76115.49,72.7,-0.29186,0.00016,18.08046]
[1777385059837,39.95,76115.49,72.7,-0.29186,0.00016,18.08046]
[1777385059867,39.95,76111.61,72.7,-0.29249,0.00016,18.09773]
[1777385059924,39.95,76111.61,72.7,-0.29249,0.00016,18.09773]
[1777385060119,39.95,76111.61,72.7,-0.29249,0.00016,18.09773]
[1777385060844,39.95,76111.61,72.7,-0.29249,0.00016,18.09773]
[1777385060914,39.95,76106.39,72.7,-0.29334,0.00016,18.12096]
[1777385060977,39.95,76106.39,72.7,-0.29334,0.00016,18.12096]
[1777385061070,39.95,76106.39,72.7,-0.29334,0.00016,18.12096]
[1777385061251,39.95,76106.39,72.7,-0.29334,0.00016,18.12096]
[1777385061344,39.95,76106.39,72.7,-0.29334,0.00016,18.12096]
[1777385067841,39.95,76099.2,72.7,-0.29451,0.00016,18.15257]
[1777385072859,39.94,76097.94,72.7,-0.29471,0.00016,18.1578]
[1777385077374,39.94,76096.34,72.7,-0.29492,0.00016,18.15992]
[1777385077403,39.94,76096.34,72.7,-0.29492,0.00016,18.15992]
[1777385079511,39.94,76099.37,72.7,-0.29442,0.00016,18.14638]
[1777385081825,39.94,76096.69,72.7,-0.29485,0.00016,18.15811]
[1777385085568,39.94,76100.64,72.7,-0.2942,0.00016,18.14037]
[1777385086013,39.94,76099.33,72.7,-0.29441,0.00016,18.14606]
[1777385090674,39.93,76099.0,72.7,-0.29446,0.00016,18.14733]
[1777385093854,39.93,76105.04,72.7,-0.29346,0.00016,18.12028]
[1777385096119,39.93,76097.44,72.7,-0.2947,0.00016,18.15388]
[1777385097720,39.93,76097.44,72.7,-0.2947,0.00016,18.15388]
[1777385099931,39.93,76096.82,72.7,-0.29479,0.00016,18.15641]
[1777385100256,39.93,76096.82,72.7,-0.29479,0.00016,18.15641]
[1777385100317,39.93,76096.82,72.7,-0.29479,0.00016,18.15641]
[1777385100360,39.93,76096.82,72.7,-0.29479,0.00016,18.15641]
[1777385101275,39.93,76096.6,72.7,-0.29483,0.00016,18.15731]
[1777385101311,39.93,76096.6,72.7,-0.29483,0.00016,18.15731]
[1777385101320,39.93,76096.6,72.7,-0.29483,0.00016,18.15731]
[1777385102660,39.93,76091.53,72.7,-0.29566,0.00016,18.17962]
[1777385103187,39.93,76094.38,72.7,-0.29518,0.00016,18.16688]
[1777385103683,39.93,76094.38,72.7,-0.29518,0.00016,18.16688]
[1777385104214,39.93,76099.52,72.7,-0.29434,0.00016,18.1441]
[1777385104402,39.93,76099.52,72.7,-0.29434,0.00016,18.1441]
[1777385106222,39.93,76109.01,72.7,-0.29278,0.00016,18.10188]
[1777385106846,39.93,76109.01,72.7,-0.29278,0.00016,18.10188]
[1777385107719,39.93,76108.82,72.7,-0.29281,0.00016,18.10273]
[1777385107868,39.93,76102.54,72.7,-0.29384,0.00016,18.13061]
[1777385108669,39.93,76102.54,72.7,-0.29384,0.00016,18.13061]
[1777385110369,39.93,76101.72,72.7,-0.29397,0.00016,18.13421]
[1777385112457,39.93,76102.28,72.7,-0.29388,0.00016,18.13159]
[1777385113396,39.92,76102.82,72.7,-0.29379,0.00016,18.12916]
[1777385115762,39.92,76101.01,72.7,-0.29408,0.00016,18.13715]
[1777385115838,39.92,76101.01,72.7,-0.29408,0.00016,18.13715]
[1777385117438,39.92,76101.82,72.7,-0.29394,0.00016,18.13342]
[1777385119367,39.92,76102.36,72.7,-0.29385,0.00016,18.13097]
[1777385121835,39.92,76103.93,72.7,-0.29359,0.00016,18.12392]
[1777385123839,39.92,76103.68,72.7,-0.29363,0.00016,18.12497]
[1777385127787,39.92,76100.31,72.7,-0.29418,0.00016,18.13978]
[1777385130442,39.92,76098.06,72.7,-0.29454,0.00016,18.1496]
[1777385132663,39.92,76097.02,72.7,-0.29467,0.00016,18.14948]
[1777385133885,39.92,76096.93,72.7,-0.29469,0.00016,18.14976]
[1777385133379,39.92,76103.13,72.7,-0.29367,0.00016,18.12227]
[1777385134197,39.92,76103.13,72.7,-0.29367,0.00016,18.12227]
[1777385134439,39.92,76103.13,72.7,-0.29367,0.00016,18.12227]
[1777385135195,39.92,76106.09,72.7,-0.29318,0.00016,18.10902]
[1777385135212,39.92,76106.09,72.7,-0.29318,0.00016,18.10902]
[1777385136915,39.92,76115.49,72.7,-0.29164,0.00016,18.06702]
[1777385137274,39.92,76115.49,72.7,-0.29164,0.00016,18.06702]
[1777385137419,39.92,76115.49,72.7,-0.29164,0.00016,18.06702]
[1777385137576,39.92,76115.49,72.7,-0.29164,0.00016,18.06702]
[1777385137800,39.92,76115.49,72.7,-0.29164,0.00016,18.06702]
[1777385137845,39.92,76123.21,72.7,-0.29038,0.00016,18.03237]
[1777385138241,39.92,76123.21,72.7,-0.29038,0.00016,18.03237]
[1777385138320,39.92,76123.21,72.7,-0.29038,0.00016,18.03237]
[1777385138768,39.92,76123.21,72.7,-0.29038,0.00016,18.03237]
[1777385138865,39.92,76137.38,72.7,-0.28808,0.00016,17.96829]
[1777385140263,39.92,76142.71,72.7,-0.28721,0.00016,17.94404]
[1777385141571,39.92,76144.57,72.7,-0.28692,0.00016,17.93572]
[1777385142814,39.92,76141.74,72.7,-0.28738,0.00016,17.94871]
[1777385142820,39.92,76134.23,72.7,-0.2886,0.00016,17.98292]
[1777385143678,39.92,76134.23,72.7,-0.2886,0.00016,17.98292]
[1777385144727,39.92,76133.53,72.7,-0.28872,0.00016,17.98614]
[1777385145348,39.92,76132.59,72.7,-0.28887,0.00016,17.99044]
[1777385148489,39.92,76130.99,72.7,-0.28913,0.00016,17.99775]
[1777385149421,39.92,76131.08,72.7,-0.28912,0.00016,17.99741]
[1777385150838,39.92,76125.71,72.7,-0.29,0.00016,18.02169]
[1777385152266,39.92,76122.17,72.7,-0.29057,0.00016,18.03763]
[1777385155536,39.92,76132.47,72.7,-0.2889,0.00016,17.99116]
[1777385156029,39.92,76132.47,72.7,-0.2889,0.00016,17.99116]
[1777385156847,39.92,76132.47,72.7,-0.2889,0.00016,17.99116]
[1777385156917,39.92,76138.52,72.7,-0.28792,0.00016,17.96377]
[1777385162825,39.92,76142.93,72.7,-0.28721,0.00016,17.94404]
[1777385163541,39.93,76142.44,72.7,-0.28729,0.00016,17.94635]
[1777385163729,39.93,76142.44,72.7,-0.28729,0.00016,17.94635]
[1777385163797,39.93,76142.44,72.7,-0.28729,0.00016,17.94635]
[1777385164853,39.93,76143.42,72.7,-0.28714,0.00016,17.94196]
[1777385165016,39.93,76148.87,72.7,-0.28626,0.00016,17.91715]
[1777385165132,39.93,76148.87,72.7,-0.28626,0.00016,17.91715]
[1777385165734,39.93,76148.87,72.7,-0.28626,0.00016,17.91715]
[1777385165940,39.93,76153.26,72.7,-0.28555,0.00016,17.89715]
[1777385166069,39.93,76153.26,72.7,-0.28555,0.00016,17.89715]
[1777385166083,39.93,76153.26,72.7,-0.28555,0.00016,17.89715]
[1777385166196,39.93,76153.26,72.7,-0.28555,0.00016,17.89715]
[1777385166608,39.93,76153.26,72.7,-0.28555,0.00016,17.89715]
[1777385166911,39.93,76153.26,72.7,-0.28555,0.00016,17.89715]
[1777385166920,39.93,76163.41,72.7,-0.28392,0.00016,17.85053]
[1777385168352,39.93,76164.49,72.7,-0.28375,0.00016,17.84566]
[1777385169656,39.93,76159.74,72.7,-0.28452,0.00016,17.86767]
[1777385169749,39.93,76159.74,72.7,-0.28452,0.00016,17.86767]
[1777385170855,39.93,76158.22,72.7,-0.28476,0.00016,17.87476]
[1777385171085,39.93,76157.63,72.7,-0.28486,0.00016,17.87756]
[1777385171838,39.93,76157.63,72.7,-0.28486,0.00016,17.87756]
[1777385174428,39.93,76153.37,72.7,-0.28556,0.00016,17.89732]
[1777385177755,39.93,76147.82,72.7,-0.28646,0.00016,17.92288]
[1777385177838,39.93,76147.82,72.7,-0.28646,0.00016,17.92288]
[1777385177908,39.93,76147.82,72.7,-0.28646,0.00016,17.92288]
[1777385177997,39.93,76155.05,72.7,-0.28529,0.00016,17.8898]
[1777385178534,39.93,76155.05,72.7,-0.28529,0.00016,17.8898]
[1777385178726,39.93,76155.05,72.7,-0.28529,0.00016,17.8898]
[1777385179372,39.93,76156.56,72.7,-0.28505,0.00016,17.88294]
[1777385184773,39.94,76156.35,72.7,-0.28509,0.00016,17.88423]
[1777385186812,39.94,76161.62,72.7,-0.28425,0.00016,17.86015]
[1777385187016,39.94,76161.62,72.7,-0.28425,0.00016,17.86015]
[1777385187177,39.94,76161.34,72.7,-0.2843,0.00016,17.86154]
[1777385187282,39.94,76161.34,72.7,-0.2843,0.00016,17.86154]
[1777385187295,39.94,76161.34,72.7,-0.2843,0.00016,17.86154]
[1777385187617,39.94,76161.34,72.7,-0.2843,0.00016,17.86154]
[1777385187839,39.94,76161.34,72.7,-0.2843,0.00016,17.86154]
[1777385187939,39.94,76174.21,72.7,-0.28223,0.00016,17.80212]
[1777385190901,39.94,76176.44,72.7,-0.28188,0.00016,17.79197]
[1777385196897,39.94,76173.57,72.7,-0.28232,0.00016,17.8012]
[1777385201221,39.95,76172.35,72.7,-0.28253,0.00016,17.80732]
[1777385202020,39.95,76172.35,72.7,-0.28253,0.00016,17.80732]
[1777385203878,39.95,76164.99,72.7,-0.28372,0.00016,17.84153]
[1777385204268,39.95,76162.36,72.7,-0.28415,0.00016,17.85371]
[1777385204318,39.95,76162.36,72.7,-0.28415,0.00016,17.85371]
[1777385204394,39.95,76162.36,72.7,-0.28415,0.00016,17.85371]
[1777385204893,39.95,76161.64,72.7,-0.28427,0.00016,17.85712]
[1777385206510,39.95,76161.21,72.7,-0.28434,0.00016,17.8592]
[1777385208533,39.95,76158.11,72.7,-0.28485,0.00016,17.87363]
[1777385209392,39.95,76157.5,72.7,-0.28495,0.00016,17.87651]
[1777385211725,39.95,76157.76,72.7,-0.28491,0.00016,17.87546]
[1777385211839,39.95,76157.76,72.7,-0.28491,0.00016,17.87546]
[1777385212095,39.95,76159.0,72.7,-0.28471,0.00016,17.86983]
[1777385212098,39.95,76159.0,72.7,-0.28471,0.00016,17.86983]
[1777385212618,39.95,76159.0,72.7,-0.28471,0.00016,17.86983]
[1777385212798,39.95,76159.0,72.7,-0.28471,0.00016,17.86983]
[1777385212960,39.95,76159.0,72.7,-0.28471,0.00016,17.86983]
[1777385213035,39.95,76168.7,72.7,-0.28315,0.00016,17.82519]
[1777385213607,39.95,76168.7,72.7,-0.28315,0.00016,17.82519]
[1777385214655,39.95,76170.59,72.7,-0.28285,0.00016,17.81651]
[1777385217884,39.96,76170.49,72.7,-0.28287,0.00016,17.81719]
[1777385219527,39.96,76161.43,72.7,-0.28434,0.00016,17.85913]
[1777385219594,39.96,76161.43,72.7,-0.28434,0.00016,17.85913]
[1777385219736,39.96,76161.43,72.7,-0.28434,0.00016,17.85913]
[1777385219862,39.96,76161.43,72.7,-0.28434,0.00016,17.85913]
[1777385221005,39.96,76167.96,72.7,-0.28329,0.00016,17.82907]
[1777385221087,39.96,76167.96,72.7,-0.28329,0.00016,17.82907]
[1777385222976,39.96,76168.62,72.7,-0.28318,0.00016,17.82608]
[1777385223654,39.96,76170.81,72.7,-0.28283,0.00016,17.81601]
[1777385224031,39.96,76170.81,72.7,-0.28283,0.00016,17.81601]
[1777385225488,39.96,76171.51,72.7,-0.28272,0.00016,17.81292]
[1777385229171,39.96,76177.79,72.7,-0.28173,0.00016,17.78416]
[1777385229938,39.96,76177.79,72.7,-0.28173,0.00016,17.78416]
[1777385230072,39.96,76176.66,72.7,-0.28191,0.00016,17.78952]
[1777385233409,39.96,76174.87,72.7,-0.28221,0.00016,17.79803]
[1777385234095,39.97,76173.82,72.7,-0.28238,0.00016,17.803]
[1777385235181,39.97,76170.53,72.7,-0.28291,0.00016,17.81832]
[1777385236902,39.97,76169.36,72.7,-0.2831,0.00016,17.82381]
[1777385239450,39.97,76166.64,72.7,-0.28355,0.00016,17.83658]
[1777385239872,39.97,76166.64,72.7,-0.28355,0.00016,17.83658]
[1777385239919,39.97,76166.64,72.7,-0.28355,0.00016,17.83658]
[1777385240005,39.97,76164.91,72.7,-0.28383,0.00016,17.84466]
[1777385243349,39.97,76162.42,72.7,-0.28423,0.00016,17.85631]
[1777385243413,39.97,76162.42,72.7,-0.28423,0.00016,17.85631]
[1777385243417,39.97,76162.42,72.7,-0.28423,0.00016,17.85631]
[1777385244496,39.97,76161.15,72.7,-0.28444,0.00016,17.86225]
[1777385244588,39.97,76154.79,72.7,-0.28547,0.00016,17.89153]
[1777385247392,39.97,76149.95,72.7,-0.28626,0.00016,17.91377]
[1777385248268,39.97,76151.42,72.7,-0.28602,0.00016,17.90708]
[1777385253805,39.97,76153.9,72.7,-0.28559,0.00016,17.89135]
[1777385254185,39.97,76155.77,72.7,-0.28529,0.00016,17.88285]
[1777385255297,39.97,76156.46,72.7,-0.28518,0.00016,17.87975]
[1777385255400,39.97,76156.46,72.7,-0.28518,0.00016,17.87975]
[1777385255418,39.97,76156.46,72.7,-0.28518,0.00016,17.87975]
[1777385255678,39.97,76156.46,72.7,-0.28518,0.00016,17.87975]
[1777385255765,39.97,76156.46,72.7,-0.28518,0.00016,17.87975]
[1777385255980,39.98,76159.79,72.7,-0.28465,0.00016,17.86449]
[1777385256343,39.98,76159.79,72.7,-0.28465,0.00016,17.86449]
[1777385256393,39.98,76159.79,72.7,-0.28465,0.00016,17.86449]
[1777385256637,39.98,76159.79,72.7,-0.28465,0.00016,17.86449]
[1777385256736,39.98,76168.55,72.7,-0.28324,0.00016,17.82419]
[1777385257669,39.98,76168.55,72.7,-0.28324,0.00016,17.82419]
[1777385258030,39.98,76168.55,72.7,-0.28324,0.00016,17.82419]
[1777385258208,39.98,76173.07,72.7,-0.28251,0.00016,17.80336]
[1777385259007,39.98,76184.03,72.7,-0.28075,0.00016,17.75227]
[1777385259760,39.98,76184.03,72.7,-0.28075,0.00016,17.75227]
[1777385259974,39.97,76192.94,72.7,-0.27932,0.00016,17.7105]
[1777385260674,39.97,76192.94,72.7,-0.27932,0.00016,17.7105]
[1777385265353,39.97,76190.3,72.7,-0.27973,0.00016,17.72237]
[1777385265381,39.97,76190.3,72.7,-0.27973,0.00016,17.72237]
[1777385265418,39.97,76190.3,72.7,-0.27973,0.00016,17.72237]
[1777385265993,39.97,76190.19,72.7,-0.27974,0.00016,17.72262]
[1777385266515,39.97,76190.19,72.7,-0.27974,0.00016,17.72262]
[1777385268694,39.97,76184.36,72.7,-0.28067,0.00016,17.74971]
[1777385269389,39.97,76185.36,72.7,-0.2805,0.00016,17.74473]
[1777385269533,39.97,76185.36,72.7,-0.2805,0.00016,17.74473]
[1777385269634,39.97,76184.54,72.7,-0.28063,0.00016,17.74856]
[1777385270444,39.97,76184.54,72.7,-0.28063,0.00016,17.74856]
[1777385270985,39.97,76181.91,72.7,-0.28105,0.00016,17.76086]
[1777385273546,39.97,76175.67,72.7,-0.28206,0.00016,17.79008]
[1777385274453,39.97,76175.67,72.7,-0.28206,0.00016,17.79008]
[1777385274786,39.97,76175.67,72.7,-0.28206,0.00016,17.79008]
[1777385276510,39.97,76169.36,72.7,-0.28308,0.00016,17.81948]
[1777385278383,39.97,76170.22,72.7,-0.28294,0.00016,17.81564]
[1777385278462,39.97,76170.22,72.7,-0.28294,0.00016,17.81564]
[1777385280690,39.97,76167.26,72.7,-0.28342,0.00016,17.82945]
[1777385282879,39.97,76162.23,72.7,-0.28424,0.00016,17.85278]
[1777385283795,39.97,76161.09,72.7,-0.28442,0.00016,17.85805]
[1777385283838,39.97,76161.09,72.7,-0.28442,0.00016,17.85805]
[1777385283910,39.97,76161.09,72.7,-0.28442,0.00016,17.85805]
[1777385283919,39.97,76161.09,72.7,-0.28442,0.00016,17.85805]
[1777385284086,39.97,76161.09,72.7,-0.28442,0.00016,17.85805]
[1777385284101,39.97,76160.29,72.7,-0.28455,0.00016,17.86175]
[1777385284330,39.97,76160.29,72.7,-0.28455,0.00016,17.86175]
[1777385284520,39.97,76160.29,72.7,-0.28455,0.00016,17.86175]
[1777385284978,39.97,76148.86,72.7,-0.2864,0.00016,17.91415]
[1777385286110,39.97,76141.83,72.7,-0.28753,0.00016,17.94617]
[1777385289164,39.97,76144.44,72.7,-0.28711,0.00016,17.93433]
[1777385289171,39.97,76144.44,72.7,-0.28711,0.00016,17.93433]
[1777385290575,39.97,76141.94,72.7,-0.28752,0.00016,17.94571]
[1777385291321,39.97,76139.8,72.7,-0.28786,0.00016,17.95541]
[1777385291570,39.97,76139.8,72.7,-0.28786,0.00016,17.95541]
[1777385292252,39.97,76139.45,72.7,-0.28792,0.00016,17.957]
[1777385292998,39.97,76139.45,72.7,-0.28792,0.00016,17.957]
[1777385293378,39.97,76139.06,72.7,-0.28798,0.00016,17.95874]
[1777385296346,39.97,76138.11,72.7,-0.28814,0.00016,17.963]
[1777385296418,39.97,76138.11,72.7,-0.28814,0.00016,17.963]
[1777385296669,39.97,76138.11,72.7,-0.28814,0.00016,17.963]
[1777385296727,39.97,76138.11,72.7,-0.28814,0.00016,17.963]
[1777385296828,39.97,76137.65,72.7,-0.28821,0.00016,17.9651]
[1777385298119,39.97,76127.62,72.7,-0.28984,0.00016,18.01046]
[1777385299393,39.97,76132.58,72.7,-0.28903,0.00016,17.98806]
[1777385299619,39.97,76132.58,72.7,-0.28903,0.00016,17.98806]
[1777385299833,39.97,76132.58,72.7,-0.28903,0.00016,17.98806]
[1777385300084,39.97,76132.58,72.7,-0.28903,0.00016,17.98806]
[1777385299927,39.97,76137.56,72.7,-0.28823,0.00016,17.96553]
[1777385304928,39.97,76141.02,72.7,-0.28766,0.00016,17.94976]
[1777385305438,39.97,76140.38,72.7,-0.28777,0.00016,17.95265]
[1777385305577,39.97,76140.38,72.7,-0.28777,0.00016,17.95265]
[1777385309535,39.97,76140.98,72.7,-0.28767,0.00016,17.94992]
[1777385312083,39.97,76136.78,72.7,-0.28835,0.00016,17.96897]
[1777385314840,39.97,76133.46,72.7,-0.28885,0.00016,17.9793]
[1777385315018,39.97,76133.46,72.7,-0.28885,0.00016,17.9793]
[1777385315097,39.97,76133.77,72.7,-0.2888,0.00016,17.97782]
[1777385316771,39.97,76130.39,72.7,-0.28935,0.00016,17.9931]
[1777385318526,39.97,76128.73,72.7,-0.28962,0.00016,18.00061]
[1777385318614,39.97,76128.73,72.7,-0.28962,0.00016,18.00061]
[1777385318665,39.97,76128.73,72.7,-0.28962,0.00016,18.00061]
[1777385321010,39.97,76127.95,72.7,-0.28974,0.00016,18.00412]
[1777385325257,39.97,76125.18,72.7,-0.29019,0.00016,18.01655]
[1777385327586,39.97,76118.63,72.7,-0.29126,0.00016,18.0459]
[1777385328065,39.97,76118.63,72.7,-0.29126,0.00016,18.0459]
[1777385328123,39.97,76118.63,72.7,-0.29126,0.00016,18.0459]
[1777385333394,39.97,76113.63,72.7,-0.29206,0.00016,18.06791]
[1777385334878,39.97,76117.0,72.7,-0.29151,0.00016,18.05278]
[1777385340855,39.96,76119.27,72.7,-0.29113,0.00016,18.04232]
[1777385345891,39.96,76114.93,72.7,-0.29183,0.00016,18.06153]
[1777385350929,39.96,76115.14,72.7,-0.29179,0.00016,18.06035]
[1777385353983,39.96,76116.82,72.7,-0.29151,0.00016,18.05273]
[1777385355051,39.96,76130.93,72.7,-0.28921,0.00016,17.98919]
[1777385360700,39.96,76129.54,72.7,-0.28944,0.00016,17.99554]
[1777385361266,39.96,76126.33,72.7,-0.28996,0.00016,18.01003]
[1777385362508,39.96,76120.55,72.7,-0.2909,0.00016,18.03602]
[1777385366035,39.96,76122.8,72.7,-0.29053,0.00016,18.02583]
[1777385366066,39.96,76122.8,72.7,-0.29053,0.00016,18.02583]
[1777385368446,39.96,76122.18,72.7,-0.29063,0.00016,18.02855]
[1777385368719,39.96,76122.18,72.7,-0.29063,0.00016,18.02855]
[1777385369092,39.96,76122.18,72.7,-0.29063,0.00016,18.02855]
[1777385369220,39.96,76117.22,72.7,-0.29144,0.00016,18.05078]
[1777385369650,39.96,76117.22,72.7,-0.29144,0.00016,18.05078]
[1777385369838,39.96,76117.22,72.7,-0.29144,0.00016,18.05078]
[1777385370032,39.96,76117.22,72.7,-0.29144,0.00016,18.05078]
[1777385370207,39.96,76117.22,72.7,-0.29144,0.00016,18.05078]
[1777385370179,39.96,76106.58,72.7,-0.29318,0.00016,18.09822]
[1777385371032,39.96,76106.58,72.7,-0.29318,0.00016,18.09822]
[1777385371037,39.96,76106.58,72.7,-0.29318,0.00016,18.09822]
[1777385371042,39.96,76106.58,72.7,-0.29318,0.00016,18.09822]
[1777385371090,39.96,76106.58,72.7,-0.29318,0.00016,18.09822]
[1777385371129,39.96,76106.58,72.7,-0.29318,0.00016,18.09822]
[1777385371252,39.96,76101.05,72.7,-0.29405,0.00016,18.11812]
[1777385371413,39.96,76101.05,72.7,-0.29405,0.00016,18.11812]
[1777385371569,39.96,76101.05,72.7,-0.29405,0.00016,18.11812]
[1777385372081,39.96,76094.03,72.7,-0.2952,0.00016,18.1491]
[1777385373855,39.96,76094.05,72.7,-0.29519,0.00016,18.14892]
[1777385373872,39.96,76094.05,72.7,-0.29519,0.00016,18.14892]
[1777385374005,39.96,76094.05,72.7,-0.29519,0.00016,18.14892]
[1777385374187,39.96,76094.05,72.7,-0.29519,0.00016,18.14892]
[1777385374697,39.96,76098.94,72.7,-0.29438,0.00016,18.12723]
[1777385375077,39.96,76098.94,72.7,-0.29438,0.00016,18.12723]
[1777385375687,39.96,76104.24,72.7,-0.29351,0.00016,18.10366]
[1777385375818,39.96,76104.24,72.7,-0.29351,0.00016,18.10366]
[1777385376109,39.95,76106.45,72.7,-0.29315,0.00016,18.0938]
[1777385377108,39.95,76106.45,72.7,-0.29315,0.00016,18.0938]
[1777385382213,39.95,76107.7,72.7,-0.29293,0.00016,18.0878]
[1777385382525,39.95,76106.73,72.7,-0.29309,0.00016,18.09204]
[1777385383158,39.95,76114.55,72.7,-0.2918,0.00016,18.05707]
[1777385383259,39.95,76114.55,72.7,-0.2918,0.00016,18.05707]
[1777385383319,39.95,76114.55,72.7,-0.2918,0.00016,18.05707]
[1777385383332,39.95,76114.55,72.7,-0.2918,0.00016,18.05707]
[1777385383539,39.95,76114.55,72.7,-0.2918,0.00016,18.05707]
[1777385384580,39.95,76118.56,72.7,-0.29115,0.00016,18.03905]
[1777385385502,39.95,76119.16,72.7,-0.29105,0.00016,18.03633]
[1777385385619,39.95,76119.16,72.7,-0.29105,0.00016,18.03633]
[1777385386178,39.95,76112.01,72.7,-0.29221,0.00016,18.0683]
[1777385390103,39.95,76108.45,72.7,-0.29279,0.00016,18.08397]
[1777385390837,39.95,76108.06,72.7,-0.29285,0.00016,18.08563]
[1777385390918,39.95,76108.06,72.7,-0.29285,0.00016,18.08563]
[1777385391214,39.95,76103.86,72.7,-0.29354,0.00016,18.10424]
[1777385391434,39.95,76103.86,72.7,-0.29354,0.00016,18.10424]
[1777385391481,39.95,76103.86,72.7,-0.29354,0.00016,18.10424]
[1777385391490,39.95,76103.86,72.7,-0.29354,0.00016,18.10424]
[1777385391585,39.95,76103.86,72.7,-0.29354,0.00016,18.10424]
[1777385391605,39.95,76103.86,72.7,-0.29354,0.00016,18.10424]
[1777385392976,39.95,76098.41,72.7,-0.29443,0.00016,18.12836]
[1777385396348,39.94,76096.34,72.7,-0.29476,0.00016,18.1373]
[1777385398537,39.94,76101.45,72.7,-0.29391,0.00016,18.11447]
[1777385400364,39.94,76104.02,72.7,-0.29349,0.00016,18.10297]
[1777385402902,39.94,76112.49,72.7,-0.2921,0.00016,18.06517]
[1777385404199,39.94,76112.49,72.7,-0.2921,0.00016,18.06517]
[1777385404319,39.94,76112.74,72.7,-0.29206,0.00016,18.06405]
[1777385404389,39.94,76112.42,72.7,-0.29211,0.00016,18.06548]
[1777385405654,39.94,76112.42,72.7,-0.29211,0.00016,18.06548]
[1777385405854,39.94,76112.42,72.7,-0.29211,0.00016,18.06548]
[1777385406058,39.94,76112.42,72.7,-0.29211,0.00016,18.06548]
[1777385406065,39.94,76112.42,72.7,-0.29211,0.00016,18.06548]
[1777385406097,39.94,76112.42,72.7,-0.29211,0.00016,18.06548]
[1777385406118,39.94,76112.42,72.7,-0.29211,0.00016,18.06548]
[1777385406125,39.94,76112.42,72.7,-0.29211,0.00016,18.06548]
[1777385406136,39.94,76112.42,72.7,-0.29211,0.00016,18.06548]
[1777385406182,39.94,76112.42,72.7,-0.29211,0.00016,18.06548]
[1777385406200,39.94,76112.42,72.7,-0.29211,0.00016,18.06548]
[1777385406165,39.94,76112.09,72.7,-0.29216,0.00016,18.06683]
[1777385406314,39.94,76112.09,72.7,-0.29216,0.00016,18.06683]
[1777385406336,39.94,76112.09,72.7,-0.29216,0.00016,18.06683]
[1777385406341,39.94,76112.09,72.7,-0.29216,0.00016,18.06683]
[1777385406561,39.94,76112.09,72.7,-0.29216,0.00016,18.06683]
[1777385407150,39.94,76096.52,72.7,-0.29471,0.00016,18.13596]
[1777385408009,39.94,76075.98,72.7,-0.29809,0.00017,18.22599]
[1777385408387,39.94,76075.98,72.7,-0.29809,0.00017,18.22599]
[1777385408435,39.94,76075.98,72.7,-0.29809,0.00017,18.22599]
[1777385408565,39.94,76075.98,72.7,-0.29809,0.00017,18.22599]
[1777385408814,39.94,76075.98,72.7,-0.29809,0.00017,18.22599]
[1777385409063,39.94,76075.98,72.7,-0.29809,0.00017,18.22599]
[1777385409198,39.94,76075.98,72.7,-0.29809,0.00017,18.22599]
[1777385409251,39.94,76075.98,72.7,-0.29809,0.00017,18.22599]
[1777385409601,39.94,76078.27,72.7,-0.2977,0.00017,18.21585]
[1777385409685,39.94,76078.27,72.7,-0.2977,0.00017,18.21585]
[1777385410249,39.94,76089.78,72.7,-0.2958,0.00016,18.16528]
[1777385410720,39.94,76089.78,72.7,-0.2958,0.00016,18.16528]
[1777385411148,39.94,76089.78,72.7,-0.2958,0.00016,18.16528]
[1777385411189,39.94,76097.75,72.7,-0.29449,0.00016,18.13004]
[1777385411527,39.94,76097.75,72.7,-0.29449,0.00016,18.13004]
[1777385412193,39.94,76097.75,72.7,-0.29449,0.00016,18.13004]
[1777385412183,39.94,76105.61,72.7,-0.2932,0.00016,18.09513]
[1777385412308,39.94,76105.61,72.7,-0.2932,0.00016,18.09513]
[1777385413165,39.94,76105.61,72.7,-0.2932,0.00016,18.09513]
[1777385413191,39.94,76105.61,72.7,-0.2932,0.00016,18.09513]
[1777385413246,39.94,76113.16,72.7,-0.29197,0.00016,18.06145]
[1777385413418,39.94,76113.16,72.7,-0.29197,0.00016,18.06145]
[1777385413441,39.94,76113.16,72.7,-0.29197,0.00016,18.06145]
[1777385413626,39.94,76113.16,72.7,-0.29197,0.00016,18.06145]
[1777385413910,39.94,76117.16,72.7,-0.29131,0.00016,18.0435]
[1777385415402,39.94,76113.64,72.7,-0.29189,0.00016,18.05927]
[1777385417658,39.94,76114.99,72.7,-0.29166,0.00016,18.05313]
[1777385418830,39.93,76112.16,72.7,-0.29212,0.00016,18.0657]
[1777385419805,39.93,76113.82,72.7,-0.29185,0.00016,18.05823]
[1777385425502,39.93,76108.97,72.7,-0.29264,0.00016,18.07967]
[1777385431954,39.93,76105.4,72.7,-0.2932,0.00016,18.09511]
[1777385432251,39.93,76105.4,72.7,-0.2932,0.00016,18.09511]
[1777385437545,39.93,76110.89,72.7,-0.29225,0.00016,18.06557]
[1777385442157,39.92,76111.97,72.7,-0.29207,0.00016,18.06061]
[1777385444075,39.92,76111.71,72.7,-0.29211,0.00016,18.06169]
[1777385445416,39.92,76106.05,72.7,-0.29304,0.00016,18.08684]
[1777385450070,39.92,76109.45,72.7,-0.29247,0.00016,18.07151]
[1777385456107,39.92,76109.47,72.7,-0.29246,0.00016,18.07106]
[1777385456602,39.92,76109.48,72.7,-0.29245,0.00016,18.07091]
[1777385460700,39.92,76105.5,72.7,-0.2931,0.00016,18.08848]
[1777385460840,39.92,76105.5,72.7,-0.2931,0.00016,18.08848]
[1777385460907,39.92,76105.5,72.7,-0.2931,0.00016,18.08848]
[1777385461010,39.92,76105.5,72.7,-0.2931,0.00016,18.08848]
[1777385461032,39.92,76105.5,72.7,-0.2931,0.00016,18.08848]
[1777385461108,39.92,76101.89,72.7,-0.29368,0.00016,18.1044]
[1777385461956,39.92,76101.89,72.7,-0.29368,0.00016,18.1044]
[1777385462057,39.91,76094.21,72.7,-0.29494,0.00016,18.1384]
[1777385462615,39.91,76094.21,72.7,-0.29494,0.00016,18.1384]
[1777385462647,39.91,76094.21,72.7,-0.29494,0.00016,18.1384]
[1777385462853,39.91,76094.21,72.7,-0.29494,0.00016,18.1384]
[1777385462952,39.91,76094.21,72.7,-0.29494,0.00016,18.1384]
[1777385462974,39.91,76094.21,72.7,-0.29494,0.00016,18.1384]
[1777385463016,39.91,76094.21,72.7,-0.29494,0.00016,18.1384]
[1777385463039,39.91,76094.21,72.7,-0.29494,0.00016,18.1384]
[1777385464279,39.91,76071.52,72.7,-0.29868,0.00017,18.23779]
[1777385465839,39.91,76068.27,72.7,-0.29922,0.00017,18.25192]
[1777385467086,39.91,76071.02,72.7,-0.29875,0.00017,18.23964]
[1777385467114,39.91,76071.02,72.7,-0.29875,0.00017,18.23964]
[1777385467961,39.91,76071.44,72.7,-0.29868,0.00017,18.23788]
[1777385469288,39.91,76074.27,72.7,-0.29821,0.00017,18.22539]
[1777385470370,39.91,76076.66,72.7,-0.29781,0.00017,18.21484]
[1777385470583,39.91,76076.66,72.7,-0.29781,0.00017,18.21484]
[1777385473809,39.91,76069.34,72.7,-0.299,0.00017,18.24623]
[1777385475206,39.91,76069.34,72.7,-0.299,0.00017,18.24623]
[1777385475303,39.91,76069.34,72.7,-0.299,0.00017,18.24623]
[1777385476339,39.9,76072.51,72.7,-0.29847,0.00017,18.23212]
[1777385477209,39.9,76072.51,72.7,-0.29847,0.00017,18.23212]
[1777385477270,39.9,76072.51,72.7,-0.29847,0.00017,18.23212]
[1777385477905,39.9,76077.43,72.7,-0.29765,0.00017,18.21037]
[1777385481344,39.9,76074.62,72.7,-0.2981,0.00017,18.22231]
[1777385483897,39.9,76073.36,72.7,-0.2983,0.00017,18.22753]
[1777385484567,39.89,76075.09,72.7,-0.298,0.00017,18.21969]
[1777385484966,39.89,76075.09,72.7,-0.298,0.00017,18.21969]
[1777385488687,39.89,76069.32,72.7,-0.29894,0.00017,18.24434]
[1777385489005,39.89,76069.32,72.7,-0.29894,0.00017,18.24434]
[1777385489668,39.89,76068.05,72.7,-0.29914,0.00017,18.2497]
[1777385489820,39.89,76068.05,72.7,-0.29914,0.00017,18.2497]
[1777385490018,39.89,76068.05,72.7,-0.29914,0.00017,18.2497]
[1777385490932,39.89,76072.15,72.7,-0.29846,0.00017,18.23169]
[1777385493451,39.88,76073.9,72.7,-0.29813,0.00017,18.21931]
[1777385493508,39.88,76073.9,72.7,-0.29813,0.00017,18.21931]
[1777385493521,39.88,76073.9,72.7,-0.29813,0.00017,18.21931]
[1777385493845,39.88,76073.9,72.7,-0.29813,0.00017,18.21931]
[1777385494465,39.88,76076.91,72.7,-0.29762,0.00017,18.20602]
[1777385494477,39.88,76076.91,72.7,-0.29762,0.00017,18.20602]
[1777385494956,39.88,76089.47,72.7,-0.29555,0.00016,18.15069]
[1777385496056,39.88,76089.47,72.7,-0.29555,0.00016,18.15069]
[1777385498025,39.88,76092.41,72.7,-0.29506,0.00016,18.13756]
[1777385501614,39.88,76087.1,72.7,-0.29592,0.00016,18.16067]
[1777385501633,39.88,76087.1,72.7,-0.29592,0.00016,18.16067]
[1777385501884,39.88,76087.1,72.7,-0.29592,0.00016,18.16067]
[1777385504489,39.88,76080.51,72.7,-0.297,0.00017,18.18936]
[1777385507389,39.87,76081.16,72.7,-0.29688,0.00017,18.18617]
[1777385507486,39.87,76081.16,72.7,-0.29688,0.00017,18.18617]
[1777385509524,39.87,76074.33,72.7,-0.298,0.00017,18.21585]
[1777385509735,39.87,76074.33,72.7,-0.298,0.00017,18.21585]
[1777385514601,39.87,76070.23,72.7,-0.29865,0.00017,18.23304]
[1777385514964,39.87,76070.23,72.7,-0.29865,0.00017,18.23304]
[1777385518687,39.86,76073.37,72.7,-0.29811,0.00017,18.21875]
[1777385520281,39.86,76073.52,72.7,-0.29808,0.00017,18.21796]
[1777385520423,39.86,76073.33,72.7,-0.29811,0.00017,18.21866]
[1777385520810,39.86,76073.33,72.7,-0.29811,0.00017,18.21866]
[1777385521194,39.86,76081.87,72.7,-0.29669,0.00017,18.18111]
[1777385521465,39.86,76081.87,72.7,-0.29669,0.00017,18.18111]
[1777385526938,39.85,76082.55,72.7,-0.29656,0.00017,18.17767]
[1777385526984,39.85,76082.55,72.7,-0.29656,0.00017,18.17767]
[1777385527011,39.85,76082.55,72.7,-0.29656,0.00017,18.17767]
[1777385528903,39.85,76079.97,72.7,-0.29698,0.00017,18.18881]
[1777385528912,39.85,76079.97,72.7,-0.29698,0.00017,18.18881]
[1777385528971,39.85,76079.97,72.7,-0.29698,0.00017,18.18881]
[1777385528981,39.85,76079.97,72.7,-0.29698,0.00017,18.18881]
[1777385529195,39.85,76073.83,72.7,-0.29799,0.00017,18.21562]
[1777385531568,39.85,76073.58,72.7,-0.29803,0.00017,18.21645]
[1777385531748,39.85,76073.58,72.7,-0.29803,0.00017,18.21645]
[1777385531788,39.85,76073.58,72.7,-0.29803,0.00017,18.21645]
[1777385535600,39.85,76076.56,72.7,-0.29752,0.00017,18.20295]
[1777385538921,39.84,76073.47,72.7,-0.29802,0.00017,18.21613]
[1777385540187,39.84,76073.13,72.7,-0.29807,0.00017,18.21749]
[1777385542766,39.84,76068.63,72.7,-0.2988,0.00017,18.23673]
[1777385544648,39.84,76069.87,72.7,-0.29858,0.00017,18.23105]
[1777385545846,39.84,76069.66,72.7,-0.29861,0.00017,18.23182]
[1777385545861,39.84,76069.66,72.7,-0.29861,0.00017,18.23182]
[1777385547503,39.83,76077.3,72.7,-0.29734,0.00017,18.19814]
[1777385547627,39.83,76077.3,72.7,-0.29734,0.00017,18.19814]
[1777385547640,39.83,76077.3,72.7,-0.29734,0.00017,18.19814]
[1777385548541,39.83,76078.57,72.7,-0.29712,0.00017,18.19245]
[1777385553346,39.83,76081.79,72.7,-0.29654,0.00017,18.17332]
[1777385558398,39.83,76087.51,72.7,-0.29558,0.00017,18.14767]
[1777385560538,39.82,76088.2,72.7,-0.29547,0.00016,18.1445]
[1777385560543,39.82,76088.2,72.7,-0.29547,0.00016,18.1445]
[1777385560555,39.82,76088.2,72.7,-0.29547,0.00016,18.1445]
[1777385560559,39.82,76088.2,72.7,-0.29547,0.00016,18.1445]
[1777385560641,39.82,76088.2,72.7,-0.29547,0.00016,18.1445]
[1777385561038,39.82,76088.2,72.7,-0.29547,0.00016,18.1445]
[1777385561856,39.82,76088.07,72.7,-0.29549,0.00016,18.14501]
[1777385563104,39.82,76088.07,72.7,-0.29549,0.00016,18.14501]
[1777385568778,39.82,76086.44,72.7,-0.29574,0.00017,18.15186]
[1777385569284,39.82,76086.44,72.7,-0.29574,0.00017,18.15186]
[1777385570669,39.82,76083.0,72.7,-0.29631,0.00017,18.16691]
[1777385572518,39.82,76084.39,72.7,-0.29607,0.00017,18.16061]
[1777385575685,39.82,76086.66,72.7,-0.29569,0.00017,18.15039]
[1777385577198,39.82,76087.0,72.7,-0.29563,0.00017,18.14882]
[1777385577835,39.82,76086.97,72.7,-0.29563,0.00017,18.14884]
[1777385578218,39.82,76086.97,72.7,-0.29563,0.00017,18.14884]
[1777385578294,39.82,76090.13,72.7,-0.29511,0.00016,18.13482]
[1777385579430,39.82,76099.45,72.7,-0.29357,0.00016,18.09335]
[1777385579486,39.82,76099.45,72.7,-0.29357,0.00016,18.09335]
[1777385579492,39.82,76099.45,72.7,-0.29357,0.00016,18.09335]
[1777385579604,39.82,76099.45,72.7,-0.29357,0.00016,18.09335]
[1777385579771,39.82,76099.45,72.7,-0.29357,0.00016,18.09335]
[1777385579854,39.82,76099.45,72.7,-0.29357,0.00016,18.09335]
[1777385580426,39.82,76099.45,72.7,-0.29357,0.00016,18.09335]
[1777385581077,39.82,76112.56,72.7,-0.29142,0.00016,18.03463]
[1777385581540,39.82,76112.56,72.7,-0.29142,0.00016,18.03463]
[1777385581560,39.82,76119.51,72.7,-0.29028,0.00016,18.00331]
[1777385583312,39.82,76119.51,72.7,-0.29028,0.00016,18.00331]
[1777385584208,39.82,76117.48,72.7,-0.29061,0.00016,18.01252]
[1777385584242,39.82,76111.43,72.7,-0.2916,0.00016,18.03975]
[1777385590259,39.82,76109.88,72.7,-0.29186,0.00016,18.04666]
[1777385593838,39.81,76110.41,72.7,-0.29177,0.00016,18.04423]
[1777385593976,39.81,76110.41,72.7,-0.29177,0.00016,18.04423]
[1777385595906,39.81,76117.09,72.7,-0.29067,0.00016,18.01416]
[1777385596838,39.81,76118.08,72.7,-0.29051,0.00016,18.00972]
[1777385598861,39.82,76113.68,72.7,-0.29123,0.00016,18.0296]
[1777385598872,39.82,76113.68,72.7,-0.29123,0.00016,18.0296]
[1777385599564,39.82,76111.89,72.7,-0.29153,0.00016,18.03765]
[1777385599747,39.82,76111.89,72.7,-0.29153,0.00016,18.03765]
[1777385599839,39.82,76111.89,72.7,-0.29153,0.00016,18.03765]
[1777385599914,39.82,76111.89,72.7,-0.29153,0.00016,18.03765]
[1777385600269,39.82,76111.89,72.7,-0.29153,0.00016,18.03765]
[1777385600413,39.82,76111.89,72.7,-0.29153,0.00016,18.03765]
[1777385600444,39.81,76104.39,72.7,-0.29276,0.00016,18.07124]
[1777385600996,39.81,76104.39,72.7,-0.29276,0.00016,18.07124]
[1777385601119,39.81,76104.39,72.7,-0.29276,0.00016,18.07124]
[1777385601218,39.81,76104.39,72.7,-0.29276,0.00016,18.07124]
[1777385601221,39.81,76092.8,72.7,-0.29466,0.00016,18.12278]
[1777385601614,39.81,76092.8,72.7,-0.29466,0.00016,18.12278]
[1777385601718,39.81,76092.8,72.7,-0.29466,0.00016,18.12278]
[1777385601727,39.81,76092.64,72.7,-0.29469,0.00016,18.12349]
[1777385602647,39.81,76092.64,72.7,-0.29469,0.00016,18.12349]
[1777385603549,39.81,76090.55,72.7,-0.29503,0.00016,18.13267]
[1777385603566,39.81,76090.55,72.7,-0.29503,0.00016,18.13267]
[1777385603718,39.81,76090.55,72.7,-0.29503,0.00016,18.13267]
[1777385603719,39.81,76090.7,72.7,-0.295,0.00016,18.13191]
[1777385604779,39.81,76090.7,72.7,-0.295,0.00016,18.13191]
[1777385604840,39.81,76090.7,72.7,-0.295,0.00016,18.13191]
[1777385608858,39.81,76084.96,72.7,-0.29594,0.00017,18.15701]
[1777385610797,39.81,76086.16,72.7,-0.29574,0.00017,18.15164]
[1777385611093,39.81,76086.16,72.7,-0.29574,0.00017,18.15164]
[1777385611752,39.81,76088.51,72.7,-0.29531,0.00017,18.13651]
[1777385612543,39.81,76088.8,72.7,-0.29526,0.00017,18.13523]
[1777385614308,39.81,76093.09,72.7,-0.29455,0.00016,18.11616]
[1777385619831,39.81,76094.2,72.7,-0.29436,0.00016,18.11105]
[1777385624890,39.81,76098.68,72.7,-0.29362,0.00016,18.09098]
[1777385629014,39.81,76095.32,72.7,-0.29417,0.00016,18.10585]
[1777385630420,39.8,76094.89,72.7,-0.29424,0.00016,18.1077]
[1777385631697,39.8,76093.14,72.7,-0.29453,0.00016,18.11545]
[1777385631762,39.8,76093.14,72.7,-0.29453,0.00016,18.11545]
[1777385631796,39.8,76093.14,72.7,-0.29453,0.00016,18.11545]
[1777385632719,39.8,76091.84,72.7,-0.29474,0.00016,18.12114]
[1777385633551,39.8,76088.53,72.7,-0.29528,0.00017,18.13581]
[1777385634601,39.8,76084.01,72.7,-0.29603,0.00017,18.15574]
[1777385634661,39.8,76084.01,72.7,-0.29603,0.00017,18.15574]
[1777385634755,39.8,76084.01,72.7,-0.29603,0.00017,18.15574]
[1777385634839,39.8,76084.01,72.7,-0.29603,0.00017,18.15574]
[1777385634870,39.8,76084.01,72.7,-0.29603,0.00017,18.15574]
[1777385635023,39.8,76084.01,72.7,-0.29603,0.00017,18.15574]
[1777385635058,39.8,76084.01,72.7,-0.29603,0.00017,18.15574]
[1777385635167,39.8,76084.01,72.7,-0.29603,0.00017,18.15574]
[1777385635564,39.8,76078.7,72.7,-0.2969,0.00017,18.179]
[1777385636268,39.8,76078.7,72.7,-0.2969,0.00017,18.179]
[1777385636347,39.8,76067.31,72.7,-0.29879,0.00017,18.22879]
[1777385637036,39.8,76067.31,72.7,-0.29879,0.00017,18.22879]
[1777385640664,39.8,76063.52,72.7,-0.2994,0.00017,18.24485]
[1777385641632,39.8,76062.37,72.7,-0.29958,0.00017,18.24969]
[1777385642363,39.8,76062.37,72.7,-0.29958,0.00017,18.24969]
[1777385643176,39.79,76061.12,72.7,-0.29978,0.00017,18.2548]
[1777385644356,39.79,76061.87,72.7,-0.29965,0.00017,18.25137]
[1777385645084,39.79,76062.63,72.7,-0.29952,0.00017,18.24789]
[1777385645303,39.79,76062.63,72.7,-0.29952,0.00017,18.24789]
[1777385645317,39.79,76062.63,72.7,-0.29952,0.00017,18.24789]
[1777385645535,39.79,76059.7,72.7,-0.3,0.00017,18.26047]
[1777385645659,39.79,76059.7,72.7,-0.3,0.00017,18.26047]
[1777385645756,39.79,76059.7,72.7,-0.3,0.00017,18.26047]
[1777385645877,39.79,76059.7,72.7,-0.3,0.00017,18.26047]
[1777385645942,39.79,76059.7,72.7,-0.3,0.00017,18.26047]
[1777385646462,39.79,76059.7,72.7,-0.3,0.00017,18.26047]
[1777385646620,39.79,76059.58,72.7,-0.30001,0.00017,18.26081]
[1777385647438,39.79,76059.58,72.7,-0.30001,0.00017,18.26081]
[1777385647974,39.79,76059.32,72.7,-0.30005,0.00017,18.26177]
[1777385648059,39.79,76059.32,72.7,-0.30005,0.00017,18.26177]
[1777385648123,39.79,76059.32,72.7,-0.30005,0.00017,18.26177]
[1777385648488,39.79,76053.62,72.7,-0.30099,0.00017,18.28629]
[1777385649116,39.79,76053.62,72.7,-0.30099,0.00017,18.28629]
[1777385651268,39.79,76051.21,72.7,-0.3014,0.00017,18.29675]
[1777385651357,39.79,76050.22,72.7,-0.30156,0.00017,18.30109]
[1777385652312,39.79,76050.22,72.7,-0.30156,0.00017,18.30109]
[1777385657531,39.78,76056.31,72.7,-0.30051,0.00017,18.27362]
[1777385663148,39.77,76056.4,72.7,-0.30045,0.00017,18.27216]
[1777385665228,39.77,76056.53,72.7,-0.30042,0.00017,18.27142]
[1777385665601,39.76,76058.24,72.7,-0.30013,0.00017,18.26383]
[1777385665726,39.76,76058.24,72.7,-0.30013,0.00017,18.26383]
[1777385666235,39.76,76058.24,72.7,-0.30013,0.00017,18.26383]
[1777385666531,39.76,76062.15,72.7,-0.29948,0.00017,18.24666]
[1777385666539,39.76,76062.15,72.7,-0.29948,0.00017,18.24666]
[1777385669014,39.76,76071.04,72.7,-0.29799,0.00017,18.20754]
[1777385672276,39.76,76076.57,72.7,-0.29703,0.00017,18.17837]
[1777385674226,39.76,76070.53,72.7,-0.29802,0.00017,18.20463]
[1777385676484,39.76,76066.67,72.7,-0.29866,0.00017,18.22142]
[1777385676514,39.76,76066.67,72.7,-0.29866,0.00017,18.22142]
[1777385680147,39.75,76066.11,72.7,-0.29873,0.00017,18.22335]
[1777385684562,39.75,76065.84,72.7,-0.29875,0.00017,18.22388]
[1777385684574,39.75,76065.84,72.7,-0.29875,0.00017,18.22388]
[1777385684753,39.75,76065.84,72.7,-0.29875,0.00017,18.22388]
[1777385684877,39.75,76065.84,72.7,-0.29875,0.00017,18.22388]
[1777385687485,39.74,76069.39,72.7,-0.29815,0.00017,18.20809]
[1777385689209,39.74,76074.34,72.7,-0.29732,0.00017,18.18615]
[1777385690821,39.74,76074.75,72.7,-0.29725,0.00017,18.18416]
[1777385690852,39.74,76074.75,72.7,-0.29725,0.00017,18.18416]
[1777385690894,39.74,76074.75,72.7,-0.29725,0.00017,18.18416]
[1777385690900,39.74,76074.75,72.7,-0.29725,0.00017,18.18416]
[1777385691661,39.74,76079.59,72.7,-0.29644,0.00017,18.16274]
[1777385693459,39.74,76080.67,72.7,-0.29626,0.00017,18.15791]
[1777385694025,39.74,76080.79,72.7,-0.29624,0.00017,18.15731]
[1777385694029,39.74,76080.79,72.7,-0.29624,0.00017,18.15731]
[1777385694083,39.74,76080.79,72.7,-0.29624,0.00017,18.15731]
[1777385696585,39.74,76070.79,72.7,-0.29789,0.00017,18.20109]
[1777385700405,39.73,76070.37,72.7,-0.29795,0.00017,18.20262]
[1777385701415,39.73,76077.67,72.7,-0.29673,0.00017,18.17032]
[1777385702178,39.73,76077.67,72.7,-0.29673,0.00017,18.17032]
[1777385702200,39.73,76077.67,72.7,-0.29673,0.00017,18.17032]
[1777385702586,39.73,76076.84,72.7,-0.29687,0.00017,18.17391]
[1777385704268,39.73,76075.26,72.7,-0.29712,0.00017,18.18079]
[1777385709506,39.73,76077.47,72.7,-0.29675,0.00017,18.1707]
[1777385710982,39.73,76078.31,72.7,-0.2966,0.00017,18.16686]
[1777385712259,39.73,76078.35,72.7,-0.29659,0.00017,18.16662]
[1777385715797,39.73,76076.28,72.7,-0.29693,0.00017,18.17552]
[1777385715835,39.73,76076.28,72.7,-0.29693,0.00017,18.17552]
[1777385716439,39.73,76076.28,72.7,-0.29693,0.00017,18.17552]
[1777385716632,39.72,76071.73,72.7,-0.29768,0.00017,18.19547]
[1777385716858,39.72,76071.73,72.7,-0.29768,0.00017,18.19547]
[1777385717576,39.72,76071.73,72.7,-0.29768,0.00017,18.19547]
[1777385718837,39.72,76068.07,72.7,-0.29828,0.00017,18.21135]
[1777385719275,39.72,76068.07,72.7,-0.29828,0.00017,18.21135]
[1777385719722,39.72,76065.9,72.7,-0.29864,0.00017,18.22075]
[1777385720735,39.72,76063.0,72.7,-0.29912,0.00017,18.23331]
[1777385720768,39.72,76063.0,72.7,-0.29912,0.00017,18.23331]
[1777385720997,39.72,76063.0,72.7,-0.29912,0.00017,18.23331]
[1777385721168,39.72,76063.0,72.7,-0.29912,0.00017,18.23331]
[1777385721556,39.72,76054.01,72.7,-0.30061,0.00017,18.27232]
[1777385724182,39.72,76051.8,72.7,-0.30097,0.00017,18.28167]
[1777385724283,39.72,76051.8,72.7,-0.30097,0.00017,18.28167]
[1777385727247,39.72,76053.71,72.7,-0.30064,0.00017,18.27314]
[1777385728091,39.71,76052.75,72.7,-0.3008,0.00017,18.27706]
[1777385728144,39.71,76052.75,72.7,-0.3008,0.00017,18.27706]
[1777385732341,39.71,76047.85,72.7,-0.30157,0.00017,18.29328]
[1777385732402,39.71,76047.85,72.7,-0.30157,0.00017,18.29328]
[1777385732548,39.71,76047.85,72.7,-0.30157,0.00017,18.29328]
[1777385732590,39.71,76047.85,72.7,-0.30157,0.00017,18.29328]
[1777385732547,39.71,76048.57,72.7,-0.30143,0.00017,18.28988]
[1777385732617,39.71,76048.57,72.7,-0.30143,0.00017,18.28988]
[1777385733188,39.71,76048.57,72.7,-0.30143,0.00017,18.28988]
[1777385733370,39.71,76048.57,72.7,-0.30143,0.00017,18.28988]
[1777385733582,39.71,76040.41,72.7,-0.3028,0.00017,18.3251]
[1777385733683,39.71,76032.63,72.7,-0.30411,0.00017,18.35845]
[1777385734646,39.71,76032.63,72.7,-0.30411,0.00017,18.35845]
[1777385734837,39.71,76032.63,72.7,-0.30411,0.00017,18.35845]
[1777385735280,39.71,76032.63,72.7,-0.30411,0.00017,18.35845]
[1777385736217,39.71,76029.54,72.7,-0.30462,0.00017,18.37163]
[1777385741042,39.71,76032.24,72.7,-0.30417,0.00017,18.36008]
[1777385741051,39.71,76032.24,72.7,-0.30417,0.00017,18.36008]
[1777385741051,39.71,76032.24,72.7,-0.30417,0.00017,18.36008]
[1777385741114,39.71,76032.24,72.7,-0.30417,0.00017,18.36008]
[1777385741124,39.71,76032.24,72.7,-0.30417,0.00017,18.36008]
[1777385741138,39.71,76032.24,72.7,-0.30417,0.00017,18.36008]
[1777385741450,39.71,76032.24,72.7,-0.30417,0.00017,18.36008]
[1777385741569,39.71,76032.24,72.7,-0.30417,0.00017,18.36008]
[1777385741675,39.71,76032.58,72.7,-0.30411,0.00017,18.35863]
[1777385741686,39.71,76032.58,72.7,-0.30411,0.00017,18.35863]
[1777385741768,39.71,76032.58,72.7,-0.30411,0.00017,18.35863]
[1777385741798,39.71,76032.58,72.7,-0.30411,0.00017,18.35863]
[1777385741908,39.71,76032.58,72.7,-0.30411,0.00017,18.35863]
[1777385741987,39.71,76032.58,72.7,-0.30411,0.00017,18.35863]
[1777385742042,39.71,76032.58,72.7,-0.30411,0.00017,18.35863]
[1777385742257,39.71,76032.58,72.7,-0.30411,0.00017,18.35863]
[1777385742435,39.71,76032.58,72.7,-0.30411,0.00017,18.35863]
[1777385742481,39.71,76032.58,72.7,-0.30411,0.00017,18.35863]
[1777385742483,39.71,76014.64,72.7,-0.30713,0.00017,18.43474]
[1777385742612,39.71,76014.64,72.7,-0.30713,0.00017,18.43474]
[1777385742714,39.71,76014.64,72.7,-0.30713,0.00017,18.43474]
[1777385742940,39.71,76014.64,72.7,-0.30713,0.00017,18.43474]
[1777385743059,39.71,76014.64,72.7,-0.30713,0.00017,18.43474]
[1777385743232,39.71,76014.64,72.7,-0.30713,0.00017,18.43474]
[1777385744021,39.71,76019.93,72.7,-0.30624,0.00017,18.41234]
[1777385744094,39.71,76019.93,72.7,-0.30624,0.00017,18.41234]
[1777385744118,39.71,76019.93,72.7,-0.30624,0.00017,18.41234]
[1777385746222,39.71,76025.45,72.7,-0.30531,0.00017,18.38889]
[1777385746403,39.71,76025.45,72.7,-0.30531,0.00017,18.38889]
[1777385746438,39.71,76025.45,72.7,-0.30531,0.00017,18.38889]
[1777385746438,39.71,76025.45,72.7,-0.30531,0.00017,18.38889]
[1777385746446,39.71,76025.45,72.7,-0.30531,0.00017,18.38889]
[1777385746448,39.71,76025.45,72.7,-0.30531,0.00017,18.38889]
[1777385747226,39.71,76023.43,72.7,-0.30564,0.00017,18.39743]
[1777385747302,39.71,76023.43,72.7,-0.30564,0.00017,18.39743]
[1777385750242,39.71,76016.76,72.7,-0.30676,0.00017,18.42559]
[1777385751948,39.71,76014.13,72.7,-0.3072,0.00017,18.43659]
[1777385753795,39.7,76019.62,72.7,-0.30627,0.00017,18.41327]
[1777385753950,39.7,76019.62,72.7,-0.30627,0.00017,18.41327]
[1777385754045,39.7,76019.62,72.7,-0.30627,0.00017,18.41327]
[1777385754586,39.7,76026.13,72.7,-0.30518,0.00017,18.38559]
[1777385756082,39.7,76026.08,72.7,-0.30518,0.00017,18.3858]
[1777385756102,39.7,76026.08,72.7,-0.30518,0.00017,18.3858]
[1777385756112,39.7,76026.08,72.7,-0.30518,0.00017,18.3858]
[1777385756117,39.7,76026.08,72.7,-0.30518,0.00017,18.3858]
[1777385756256,39.7,76026.08,72.7,-0.30518,0.00017,18.3858]
[1777385756821,39.7,76026.55,72.7,-0.3051,0.00017,18.38377]
[1777385757389,39.7,76026.55,72.7,-0.3051,0.00017,18.38377]
[1777385757395,39.7,76026.55,72.7,-0.3051,0.00017,18.38377]
[1777385757427,39.7,76026.55,72.7,-0.3051,0.00017,18.38377]
[1777385757443,39.7,76026.55,72.7,-0.3051,0.00017,18.38377]
[1777385757455,39.7,76026.55,72.7,-0.3051,0.00017,18.38377]
[1777385757779,39.7,76028.06,72.7,-0.30485,0.00017,18.37734]
[1777385757871,39.7,76028.06,72.7,-0.30485,0.00017,18.37734]
[1777385758240,39.7,76028.06,72.7,-0.30485,0.00017,18.37734]
[1777385758277,39.7,76028.06,72.7,-0.30485,0.00017,18.37734]
[1777385758564,39.7,76028.06,72.7,-0.30485,0.00017,18.37734]
[1777385758604,39.7,76028.06,72.7,-0.30485,0.00017,18.37734]
[1777385758579,39.7,76018.7,72.7,-0.30642,0.00017,18.41704]
[1777385759234,39.7,76018.7,72.7,-0.30642,0.00017,18.41704]
[1777385759544,39.7,76018.7,72.7,-0.30642,0.00017,18.41704]
[1777385759620,39.7,76018.7,72.7,-0.30642,0.00017,18.41704]
[1777385759597,39.7,76010.73,72.7,-0.30777,0.00017,18.45058]
[1777385759663,39.7,76010.73,72.7,-0.30777,0.00017,18.45058]
[1777385759672,39.7,76010.73,72.7,-0.30777,0.00017,18.45058]
[1777385759887,39.7,76010.73,72.7,-0.30777,0.00017,18.45058]
[1777385760610,39.7,76010.73,72.7,-0.30777,0.00017,18.45058]
[1777385759928,39.7,76004.85,72.7,-0.30876,0.00017,18.47525]
[1777385760737,39.7,76004.85,72.7,-0.30876,0.00017,18.47525]
[1777385761330,39.7,76004.85,72.7,-0.30876,0.00017,18.47525]
[1777385762123,39.7,75999.85,72.7,-0.3096,0.00017,18.49593]
[1777385762247,39.7,75999.85,72.7,-0.3096,0.00017,18.49593]
[1777385762539,39.7,75999.85,72.7,-0.3096,0.00017,18.49593]
[1777385762561,39.7,75999.85,72.7,-0.3096,0.00017,18.49593]
[1777385762591,39.7,75991.18,72.7,-0.31106,0.00017,18.53182]
[1777385766951,39.7,75995.93,72.7,-0.31024,0.00017,18.51168]
[1777385769604,39.69,75994.91,72.7,-0.3104,0.00017,18.51567]
[1777385773519,39.69,75995.9,72.7,-0.31021,0.00017,18.51106]
[1777385775498,39.69,75993.96,72.7,-0.31053,0.00017,18.51888]
[1777385775533,39.69,75993.96,72.7,-0.31053,0.00017,18.51888]
[1777385775553,39.69,75993.96,72.7,-0.31053,0.00017,18.51888]
[1777385775573,39.69,75993.96,72.7,-0.31053,0.00017,18.51888]
[1777385775593,39.69,75993.96,72.7,-0.31053,0.00017,18.51888]
[1777385775638,39.69,75993.96,72.7,-0.31053,0.00017,18.51888]
[1777385775683,39.69,75993.96,72.7,-0.31053,0.00017,18.51888]
[1777385775703,39.69,75993.96,72.7,-0.31053,0.00017,18.51888]
[1777385775798,39.68,75992.09,72.7,-0.31084,0.00017,18.52637]
[1777385775803,39.68,75992.09,72.7,-0.31084,0.00017,18.52637]
[1777385775843,39.68,75992.09,72.7,-0.31084,0.00017,18.52637]
[1777385775857,39.68,75992.09,72.7,-0.31084,0.00017,18.52637]
[1777385775940,39.68,75992.09,72.7,-0.31084,0.00017,18.52637]
[1777385776044,39.68,75992.09,72.7,-0.31084,0.00017,18.52637]
[1777385776274,39.68,75992.09,72.7,-0.31084,0.00017,18.52637]
[1777385776609,39.68,75992.09,72.7,-0.31084,0.00017,18.52637]
[1777385776664,39.68,75959.95,72.7,-0.31632,0.00017,18.65798]
[1777385776699,39.68,75959.95,72.7,-0.31632,0.00017,18.65798]
[1777385776783,39.68,75959.95,72.7,-0.31632,0.00017,18.65798]
[1777385777282,39.68,75959.95,72.7,-0.31632,0.00017,18.65798]
[1777385777629,39.68,75936.57,72.7,-0.32033,0.00017,18.7515]
[1777385778100,39.68,75936.57,72.7,-0.32033,0.00017,18.7515]
[1777385778258,39.68,75936.57,72.7,-0.32033,0.00017,18.7515]
[1777385778415,39.68,75936.57,72.7,-0.32033,0.00017,18.7515]
[1777385778518,39.67,75938.0,72.7,-0.32003,0.00017,18.74455]
[1777385778930,39.67,75938.0,72.7,-0.32003,0.00017,18.74455]
[1777385779004,39.67,75938.0,72.7,-0.32003,0.00017,18.74455]
[1777385779148,39.67,75938.0,72.7,-0.32003,0.00017,18.74455]
[1777385779325,39.67,75929.93,72.7,-0.32142,0.00017,18.77653]
[1777385779664,39.67,75929.93,72.7,-0.32142,0.00017,18.77653]
[1777385779905,39.67,75929.93,72.7,-0.32142,0.00017,18.77653]
[1777385780007,39.67,75929.93,72.7,-0.32142,0.00017,18.77653]
[1777385780690,39.67,75925.33,72.7,-0.32221,0.00017,18.79465]
[1777385780715,39.67,75925.33,72.7,-0.32221,0.00017,18.79465]
[1777385781684,39.67,75927.41,72.7,-0.32186,0.00017,18.78648]
[1777385782135,39.67,75927.41,72.7,-0.32186,0.00017,18.78648]
[1777385782469,39.67,75927.41,72.7,-0.32186,0.00017,18.78648]
[1777385783072,39.68,75932.45,72.7,-0.32101,0.00017,18.76714]
[1777385783089,39.68,75942.96,72.7,-0.3192,0.00017,18.72545]
[1777385783839,39.68,75942.96,72.7,-0.3192,0.00017,18.72545]
[1777385786040,39.68,75936.74,72.7,-0.32028,0.00017,18.75045]
[1777385787370,39.68,75936.74,72.7,-0.32028,0.00017,18.75045]
[1777385787377,39.68,75936.74,72.7,-0.32028,0.00017,18.75045]
[1777385787456,39.68,75935.69,72.7,-0.32047,0.00017,18.75477]
[1777385789000,39.68,75937.97,72.7,-0.32008,0.00017,18.74574]
[1777385789364,39.68,75937.97,72.7,-0.32008,0.00017,18.74574]
[1777385789367,39.68,75937.97,72.7,-0.32008,0.00017,18.74574]
[1777385789392,39.68,75937.97,72.7,-0.32008,0.00017,18.74574]
[1777385789661,39.68,75937.97,72.7,-0.32008,0.00017,18.74574]
[1777385790069,39.68,75954.93,72.7,-0.31716,0.00017,18.67773]
[1777385790693,39.68,75954.93,72.7,-0.31716,0.00017,18.67773]
[1777385791124,39.68,75954.93,72.7,-0.31716,0.00017,18.67773]
[1777385792120,39.68,75953.83,72.7,-0.31731,0.00017,18.67749]
[1777385792302,39.68,75953.83,72.7,-0.31731,0.00017,18.67749]
[1777385792444,39.68,75953.83,72.7,-0.31731,0.00017,18.67749]
[1777385792980,39.68,75953.05,72.7,-0.31744,0.00017,18.68057]
[1777385793068,39.68,75953.05,72.7,-0.31744,0.00017,18.68057]
[1777385793155,39.68,75953.05,72.7,-0.31744,0.00017,18.68057]
[1777385793177,39.68,75953.05,72.7,-0.31744,0.00017,18.68057]
[1777385793504,39.68,75953.05,72.7,-0.31744,0.00017,18.68057]
[1777385793967,39.68,75950.84,72.7,-0.31781,0.00017,18.68939]
[1777385794097,39.68,75961.51,72.7,-0.31599,0.00017,18.64639]
[1777385795831,39.68,75964.44,72.7,-0.31548,0.00017,18.63445]
[1777385796975,39.68,75962.36,72.7,-0.31584,0.00017,18.64286]
[1777385797201,39.68,75962.36,72.7,-0.31584,0.00017,18.64286]
[1777385797397,39.68,75962.36,72.7,-0.31584,0.00017,18.64286]
[1777385797410,39.68,75962.36,72.7,-0.31584,0.00017,18.64286]
[1777385798163,39.67,75966.12,72.7,-0.31519,0.00017,18.62739]
[1777385798212,39.67,75966.12,72.7,-0.31519,0.00017,18.62739]
[1777385800122,39.67,75971.62,72.7,-0.31425,0.00017,18.60497]
[1777385800216,39.67,75971.62,72.7,-0.31425,0.00017,18.60497]
[1777385800325,39.67,75980.76,72.7,-0.31269,0.00017,18.56754]
[1777385800718,39.67,75980.76,72.7,-0.31269,0.00017,18.56754]
[1777385800776,39.67,75980.76,72.7,-0.31269,0.00017,18.56754]
[1777385801132,39.67,75980.76,72.7,-0.31269,0.00017,18.56754]
[1777385801146,39.67,75987.93,72.7,-0.31147,0.00017,18.53796]
[1777385801799,39.67,75987.93,72.7,-0.31147,0.00017,18.53796]
[1777385801802,39.67,75987.93,72.7,-0.31147,0.00017,18.53796]
[1777385801837,39.67,75987.93,72.7,-0.31147,0.00017,18.53796]
[1777385805645,39.67,75987.55,72.7,-0.31152,0.00017,18.53907]
[1777385808396,39.66,75994.43,72.7,-0.31033,0.00017,18.5101]
[1777385808415,39.66,75994.43,72.7,-0.31033,0.00017,18.5101]
[1777385808418,39.66,75994.43,72.7,-0.31033,0.00017,18.5101]
[1777385809030,39.66,75997.73,72.7,-0.30976,0.00017,18.4961]
[1777385809043,39.66,75997.73,72.7,-0.30976,0.00017,18.4961]
[1777385809099,39.66,75997.73,72.7,-0.30976,0.00017,18.4961]
[1777385809202,39.66,76004.86,72.7,-0.30856,0.00017,18.46628]
[1777385810781,39.66,76009.84,72.7,-0.30771,0.00017,18.44523]
[1777385811008,39.66,76009.84,72.7,-0.30771,0.00017,18.44523]
[1777385811008,39.66,76009.84,72.7,-0.30771,0.00017,18.44523]
[1777385811065,39.66,76009.84,72.7,-0.30771,0.00017,18.44523]
[1777385811157,39.66,76009.84,72.7,-0.30771,0.00017,18.44523]
[1777385811460,39.66,76009.84,72.7,-0.30771,0.00017,18.44523]
[1777385811481,39.66,76009.84,72.7,-0.30771,0.00017,18.44523]
[1777385812049,39.66,76012.79,72.7,-0.30721,0.00017,18.43263]
[1777385812130,39.66,76012.79,72.7,-0.30721,0.00017,18.43263]
[1777385813639,39.66,76015.99,72.7,-0.30666,0.00017,18.41905]
[1777385814659,39.66,76014.91,72.7,-0.30684,0.00017,18.42357]
[1777385814783,39.66,76018.99,72.7,-0.30615,0.00017,18.40624]
[1777385814834,39.66,76018.99,72.7,-0.30615,0.00017,18.40624]
[1777385814925,39.66,76018.99,72.7,-0.30615,0.00017,18.40624]
[1777385815507,39.66,76018.99,72.7,-0.30615,0.00017,18.40624]
[1777385815820,39.66,76021.94,72.7,-0.30565,0.00017,18.39368]
[1777385815974,39.66,76021.94,72.7,-0.30565,0.00017,18.39368]
[1777385816708,39.66,76023.77,72.7,-0.30535,0.00017,18.38587]
[1777385816722,39.66,76023.77,72.7,-0.30535,0.00017,18.38587]
[1777385816786,39.66,76023.77,72.7,-0.30535,0.00017,18.38587]
[1777385817077,39.66,76023.77,72.7,-0.30535,0.00017,18.38587]
[1777385817084,39.66,76023.77,72.7,-0.30535,0.00017,18.38587]
[1777385817351,39.66,76023.77,72.7,-0.30535,0.00017,18.38587]
[1777385817639,39.66,76028.5,72.7,-0.30454,0.00017,18.36555]
[1777385818057,39.66,76028.5,72.7,-0.30454,0.00017,18.36555]
[1777385819099,39.66,76029.52,72.7,-0.30437,0.00017,18.36106]
[1777385820929,39.65,76031.19,72.7,-0.30408,0.00017,18.35368]
[1777385821206,39.65,76031.19,72.7,-0.30408,0.00017,18.35368]
[1777385821229,39.65,76031.19,72.7,-0.30408,0.00017,18.35368]
[1777385821999,39.65,76037.01,72.7,-0.3031,0.00017,18.32859]
[1777385822010,39.65,76037.01,72.7,-0.3031,0.00017,18.32859]
[1777385822082,39.65,76037.01,72.7,-0.3031,0.00017,18.32859]
[1777385822365,39.65,76043.53,72.7,-0.30199,0.00017,18.30028]
[1777385823639,39.65,76050.12,72.7,-0.30088,0.00017,18.27156]
[1777385823809,39.65,76050.12,72.7,-0.30088,0.00017,18.27156]
[1777385824869,39.65,76049.73,72.7,-0.30094,0.00017,18.2731]
[1777385824957,39.65,76049.73,72.7,-0.30094,0.00017,18.2731]
[1777385825864,39.65,76049.87,72.7,-0.30091,0.00017,18.27233]
[1777385826058,39.65,76049.87,72.7,-0.30091,0.00017,18.27233]
[1777385826061,39.65,76049.87,72.7,-0.30091,0.00017,18.27233]
[1777385826292,39.65,76049.87,72.7,-0.30091,0.00017,18.27233]
[1777385826352,39.65,76049.87,72.7,-0.30091,0.00017,18.27233]
[1777385826627,39.65,76057.01,72.7,-0.29972,0.00017,18.2411]
[1777385826892,39.65,76057.01,72.7,-0.29972,0.00017,18.2411]
[1777385827121,39.65,76057.01,72.7,-0.29972,0.00017,18.2411]
[1777385827613,39.64,76065.95,72.7,-0.29822,0.00017,18.20183]
[1777385829694,39.64,76065.89,72.7,-0.29823,0.00017,18.202]
[1777385831838,39.64,76065.3,72.7,-0.29832,0.00017,18.20435]
[1777385832390,39.64,76065.3,72.7,-0.29832,0.00017,18.20435]
[1777385832401,39.64,76065.3,72.7,-0.29832,0.00017,18.20435]
[1777385832504,39.64,76065.3,72.7,-0.29832,0.00017,18.20435]
[1777385832767,39.64,76067.02,72.7,-0.29803,0.00017,18.1967]
[1777385833370,39.64,76051.27,72.7,-0.30065,0.00017,18.26547]
[1777385834795,39.64,76049.39,72.7,-0.30096,0.00017,18.27349]
[1777385835026,39.64,76049.39,72.7,-0.30096,0.00017,18.27349]
[1777385835848,39.64,76049.75,72.7,-0.3009,0.00017,18.27188]
[1777385836555,39.64,76049.75,72.7,-0.3009,0.00017,18.27188]
[1777385836935,39.64,76045.99,72.7,-0.30152,0.00017,18.28803]
[1777385838372,39.64,76049.29,72.7,-0.30097,0.00017,18.27366]
[1777385838416,39.64,76049.29,72.7,-0.30097,0.00017,18.27366]
[1777385838427,39.64,76049.29,72.7,-0.30097,0.00017,18.27366]
[1777385838550,39.64,76049.29,72.7,-0.30097,0.00017,18.27366]
[1777385839765,39.64,76042.44,72.7,-0.30211,0.00017,18.30322]
[1777385841744,39.63,76046.0,72.7,-0.30151,0.00017,18.28768]
[1777385842198,39.63,76046.0,72.7,-0.30151,0.00017,18.28768]
[1777385842509,39.63,76046.0,72.7,-0.30151,0.00017,18.28768]
[1777385842627,39.63,76046.0,72.7,-0.30151,0.00017,18.28768]
[1777385842861,39.63,76051.58,72.7,-0.30057,0.00017,18.2634]
[1777385842943,39.63,76051.58,72.7,-0.30057,0.00017,18.2634]
[1777385843050,39.63,76051.58,72.7,-0.30057,0.00017,18.2634]
[1777385843069,39.63,76051.58,72.7,-0.30057,0.00017,18.2634]
[1777385843325,39.63,76051.58,72.7,-0.30057,0.00017,18.2634]
[1777385843716,39.63,76060.74,72.7,-0.29904,0.00017,18.22328]
[1777385844338,39.63,76060.74,72.7,-0.29904,0.00017,18.22328]
[1777385844373,39.63,76060.74,72.7,-0.29904,0.00017,18.22328]
[1777385846250,39.63,76065.0,72.7,-0.29832,0.00017,18.20439]
[1777385847311,39.63,76060.72,72.7,-0.29903,0.00017,18.22316]
[1777385847838,39.63,76059.35,72.7,-0.29926,0.00017,18.22907]
[1777385848816,39.63,76055.15,72.7,-0.29995,0.00017,18.24719]
[1777385849022,39.63,76055.15,72.7,-0.29995,0.00017,18.24719]
[1777385849259,39.63,76055.15,72.7,-0.29995,0.00017,18.24719]
[1777385849290,39.63,76055.15,72.7,-0.29995,0.00017,18.24719]
[1777385850673,39.63,76057.82,72.7,-0.2995,0.00017,18.2354]
[1777385850827,39.63,76061.07,72.7,-0.29895,0.00017,18.22105]
[1777385851060,39.63,76061.07,72.7,-0.29895,0.00017,18.22105]
[1777385851163,39.63,76061.07,72.7,-0.29895,0.00017,18.22105]
[1777385851502,39.63,76050.86,72.7,-0.30062,0.00017,18.26092]
[1777385852304,39.63,76050.86,72.7,-0.30062,0.00017,18.26092]
[1777385852322,39.63,76050.86,72.7,-0.30062,0.00017,18.26092]
[1777385852330,39.63,76050.86,72.7,-0.30062,0.00017,18.26092]
[1777385852373,39.63,76050.86,72.7,-0.30062,0.00017,18.26092]
[1777385852451,39.63,76050.86,72.7,-0.30062,0.00017,18.26092]
[1777385853478,39.62,76047.72,72.7,-0.30114,0.00017,18.27442]
[1777385853543,39.62,76047.72,72.7,-0.30114,0.00017,18.27442]
[1777385855282,39.62,76043.23,72.7,-0.30189,0.00017,18.29377]
[1777385857107,39.62,76044.31,72.7,-0.30171,0.00017,18.28896]
[1777385859795,39.62,76051.21,72.7,-0.30054,0.00017,18.25886]
[1777385861136,39.62,76051.73,72.7,-0.30046,0.00017,18.25656]
[1777385866434,39.62,76049.53,72.7,-0.30082,0.00017,18.26596]
[1777385867006,39.62,76052.78,72.7,-0.30027,0.00017,18.25178]
[1777385867103,39.62,76052.78,72.7,-0.30027,0.00017,18.25178]
[1777385867244,39.62,76052.78,72.7,-0.30027,0.00017,18.25178]
[1777385867625,39.62,76052.78,72.7,-0.30027,0.00017,18.25178]
[1777385867739,39.62,76059.96,72.7,-0.29907,0.00017,18.22027]
[1777385868546,39.62,76059.96,72.7,-0.29907,0.00017,18.22027]
[1777385870424,39.62,76056.38,72.7,-0.29966,0.00017,18.23572]
[1777385870655,39.62,76056.38,72.7,-0.29966,0.00017,18.23572]
[1777385870847,39.62,76056.7,72.7,-0.2996,0.00017,18.23419]
[1777385871664,39.62,76056.7,72.7,-0.2996,0.00017,18.23419]
[1777385873550,39.61,76049.81,72.7,-0.30075,0.00017,18.26418]
[1777385873657,39.61,76049.81,72.7,-0.30075,0.00017,18.26418]
[1777385876481,39.61,76049.52,72.7,-0.3008,0.00017,18.26532]
[1777385877064,39.61,76049.82,72.7,-0.30074,0.00017,18.26397]
[1777385877180,39.61,76049.82,72.7,-0.30074,0.00017,18.26397]
[1777385877426,39.61,76049.82,72.7,-0.30074,0.00017,18.26397]
[1777385877432,39.61,76049.82,72.7,-0.30074,0.00017,18.26397]
[1777385877685,39.61,76057.25,72.7,-0.2995,0.00017,18.23153]
[1777385878779,39.61,76060.65,72.7,-0.29893,0.00017,18.21652]
[1777385879317,39.61,76060.65,72.7,-0.29893,0.00017,18.21652]
[1777385883194,39.61,76060.99,72.7,-0.29885,0.00017,18.21457]
[1777385883646,39.61,76060.99,72.7,-0.29885,0.00017,18.21457]
[1777385884443,39.61,76061.59,72.7,-0.29875,0.00017,18.21183]
[1777385884666,39.61,76061.59,72.7,-0.29875,0.00017,18.21183]
[1777385884733,39.61,76053.69,72.7,-0.30007,0.00017,18.24628]
[1777385885675,39.61,76053.69,72.7,-0.30007,0.00017,18.24628]
[1777385886337,39.61,76050.19,72.7,-0.30065,0.00017,18.2614]
[1777385890891,39.6,76055.25,72.7,-0.29977,0.00017,18.23867]
[1777385890907,39.6,76055.25,72.7,-0.29977,0.00017,18.23867]
[1777385890947,39.6,76055.25,72.7,-0.29977,0.00017,18.23867]
[1777385890967,39.6,76055.25,72.7,-0.29977,0.00017,18.23867]
[1777385891437,39.6,76055.25,72.7,-0.29977,0.00017,18.23867]
[1777385891626,39.6,76055.25,72.7,-0.29977,0.00017,18.23867]
[1777385892801,39.6,76057.77,72.7,-0.29935,0.00017,18.22752]
[1777385892821,39.6,76057.77,72.7,-0.29935,0.00017,18.22752]
[1777385892858,39.6,76057.77,72.7,-0.29935,0.00017,18.22752]
[1777385893913,39.6,76061.16,72.7,-0.29878,0.00017,18.21255]
[1777385893937,39.6,76061.16,72.7,-0.29878,0.00017,18.21255]
[1777385893956,39.6,76061.16,72.7,-0.29878,0.00017,18.21255]
[1777385894162,39.6,76061.16,72.7,-0.29878,0.00017,18.21255]
[1777385894183,39.6,76061.16,72.7,-0.29878,0.00017,18.21255]
[1777385894575,39.6,76068.94,72.7,-0.29747,0.00017,18.17814]
[1777385895064,39.6,76068.94,72.7,-0.29747,0.00017,18.17814]
[1777385895194,39.6,76068.94,72.7,-0.29747,0.00017,18.17814]
[1777385895262,39.6,76068.94,72.7,-0.29747,0.00017,18.17814]
[1777385895486,39.6,76068.94,72.7,-0.29747,0.00017,18.17814]
[1777385897393,39.6,76067.71,72.7,-0.29767,0.00017,18.18343]
[1777385897576,39.6,76067.71,72.7,-0.29767,0.00017,18.18343]
[1777385897591,39.6,76067.71,72.7,-0.29767,0.00017,18.18343]
[1777385897631,39.6,76067.71,72.7,-0.29767,0.00017,18.18343]
[1777385897671,39.6,76067.71,72.7,-0.29767,0.00017,18.18343]
[1777385897920,39.59,76066.8,72.7,-0.29782,0.00017,18.18736]
[1777385897923,39.59,76066.8,72.7,-0.29782,0.00017,18.18736]
[1777385898049,39.59,76066.8,72.7,-0.29782,0.00017,18.18736]
[1777385898468,39.59,76066.8,72.7,-0.29782,0.00017,18.18736]
[1777385898928,39.59,76062.79,72.7,-0.29849,0.00017,18.20491]
[1777385899031,39.59,76054.23,72.7,-0.29992,0.00017,18.2424]
[1777385900281,39.59,76054.23,72.7,-0.29992,0.00017,18.2424]
[1777385900641,39.59,76054.23,72.7,-0.29992,0.00017,18.2424]
[1777385901079,39.59,76055.26,72.7,-0.29974,0.00017,18.23764]
[1777385901294,39.59,76055.26,72.7,-0.29974,0.00017,18.23764]
[1777385903111,39.59,76062.62,72.7,-0.2985,0.00017,18.20528]
[1777385904191,39.59,76064.51,72.7,-0.29818,0.00017,18.19687]
[1777385904729,39.59,76064.51,72.7,-0.29818,0.00017,18.19687]
[1777385905737,39.59,76065.6,72.7,-0.298,0.00017,18.1919]
[1777385905860,39.59,76070.3,72.7,-0.29721,0.00017,18.17111]
[1777385906722,39.59,76070.3,72.7,-0.29721,0.00017,18.17111]
[1777385906255,39.59,76078.75,72.7,-0.2958,0.00017,18.13367]
[1777385907939,39.59,76078.27,72.7,-0.29588,0.00017,18.13575]
[1777385908013,39.59,76078.27,72.7,-0.29588,0.00017,18.13575]
[1777385908032,39.59,76078.27,72.7,-0.29588,0.00017,18.13575]
[1777385910952,39.59,76079.38,72.7,-0.2957,0.00017,18.13077]
[1777385911091,39.59,76079.38,72.7,-0.2957,0.00017,18.13077]
[1777385911119,39.59,76079.38,72.7,-0.2957,0.00017,18.13077]
[1777385912014,39.59,76070.87,72.7,-0.29708,0.00017,18.16383]
[1777385913182,39.59,76070.87,72.7,-0.29708,0.00017,18.16383]
[1777385913558,39.59,76070.87,72.7,-0.29708,0.00017,18.16383]
[1777385913569,39.59,76070.87,72.7,-0.29708,0.00017,18.16383]
[1777385913720,39.59,76070.87,72.7,-0.29708,0.00017,18.16383]
[1777385913839,39.59,76069.75,72.7,-0.29726,0.00017,18.16866]
[1777385914388,39.59,76069.75,72.7,-0.29726,0.00017,18.16866]
[1777385914519,39.59,76069.75,72.7,-0.29726,0.00017,18.16866]
[1777385916482,39.58,76055.03,72.7,-0.29971,0.00017,18.23306]
[1777385919175,39.58,76052.13,72.7,-0.30019,0.00017,18.24559]
[1777385919685,39.58,76052.13,72.7,-0.30019,0.00017,18.24559]
[1777385920697,39.58,76052.83,72.7,-0.30006,0.00017,18.24227]
[1777385920789,39.58,76058.94,72.7,-0.29903,0.00017,18.21543]
[1777385920838,39.58,76058.94,72.7,-0.29903,0.00017,18.21543]
[1777385921433,39.58,76058.94,72.7,-0.29903,0.00017,18.21543]
[1777385927029,39.57,76058.85,72.7,-0.29902,0.00017,18.21517]
[1777385931180,39.57,76054.75,72.7,-0.2997,0.00017,18.23281]
[1777385931195,39.57,76054.75,72.7,-0.2997,0.00017,18.23281]
[1777385931811,39.57,76054.75,72.7,-0.2997,0.00017,18.23281]
[1777385932723,39.57,76046.17,72.7,-0.30112,0.00017,18.26983]
[1777385932869,39.57,76046.17,72.7,-0.30112,0.00017,18.26983]
[1777385932873,39.57,76046.17,72.7,-0.30112,0.00017,18.26983]
[1777385932924,39.57,76046.17,72.7,-0.30112,0.00017,18.26983]
[1777385933359,39.57,76046.17,72.7,-0.30112,0.00017,18.26983]
[1777385933526,39.57,76046.17,72.7,-0.30112,0.00017,18.26983]
[1777385933678,39.57,76046.17,72.7,-0.30112,0.00017,18.26983]
[1777385934326,39.57,76041.63,72.7,-0.30188,0.00017,18.28936]
[1777385935566,39.57,76039.71,72.7,-0.3022,0.00017,18.2976]
[1777385935620,39.57,76039.71,72.7,-0.3022,0.00017,18.2976]
[1777385935656,39.56,76036.62,72.7,-0.30271,0.00017,18.31087]
[1777385936769,39.57,76030.15,72.7,-0.30381,0.00017,18.33876]
[1777385938602,39.57,76027.94,72.7,-0.30418,0.00017,18.34825]
[1777385941655,39.57,76023.16,72.7,-0.30499,0.00017,18.36874]
[1777385942273,39.57,76022.45,72.7,-0.3051,0.00017,18.37176]
[1777385942560,39.57,76022.45,72.7,-0.3051,0.00017,18.37176]
[1777385942571,39.57,76022.45,72.7,-0.3051,0.00017,18.37176]
[1777385942599,39.57,76022.45,72.7,-0.3051,0.00017,18.37176]
[1777385942603,39.57,76022.45,72.7,-0.3051,0.00017,18.37176]
[1777385942620,39.57,76022.45,72.7,-0.3051,0.00017,18.37176]
[1777385944575,39.57,76017.35,72.7,-0.30597,0.00017,18.39349]
[1777385944729,39.57,76017.35,72.7,-0.30597,0.00017,18.39349]
[1777385945571,39.56,76017.03,72.7,-0.30602,0.00017,18.39479]
[1777385945657,39.56,76017.03,72.7,-0.30602,0.00017,18.39479]
[1777385945807,39.56,76017.03,72.7,-0.30602,0.00017,18.39479]
[1777385946082,39.56,76017.04,72.7,-0.30601,0.00017,18.39471]
[1777385946612,39.56,76017.04,72.7,-0.30601,0.00017,18.39471]
[1777385946742,39.56,76017.04,72.7,-0.30601,0.00017,18.39471]
[1777385946830,39.56,76007.79,72.7,-0.30758,0.00017,18.43386]
[1777385947314,39.56,76007.79,72.7,-0.30758,0.00017,18.43386]
[1777385947868,39.56,76003.19,72.7,-0.30836,0.00017,18.45326]
[1777385948136,39.56,76003.19,72.7,-0.30836,0.00017,18.45326]
[1777385948185,39.56,76003.19,72.7,-0.30836,0.00017,18.45326]
[1777385948583,39.56,76003.19,72.7,-0.30836,0.00017,18.45326]
[1777385948822,39.56,76003.19,72.7,-0.30836,0.00017,18.45326]
[1777385948950,39.56,76000.86,72.7,-0.30875,0.00017,18.46288]
[1777385949107,39.56,76000.86,72.7,-0.30875,0.00017,18.46288]
[1777385949457,39.56,76000.86,72.7,-0.30875,0.00017,18.46288]
[1777385949465,39.56,76000.86,72.7,-0.30875,0.00017,18.46288]
[1777385949468,39.56,76000.86,72.7,-0.30875,0.00017,18.46288]
[1777385949493,39.56,76000.86,72.7,-0.30875,0.00017,18.46288]
[1777385949914,39.56,75996.87,72.7,-0.30942,0.00017,18.47951]
[1777385950178,39.56,75996.87,72.7,-0.30942,0.00017,18.47951]
[1777385950333,39.56,75996.87,72.7,-0.30942,0.00017,18.47951]
[1777385950411,39.56,75996.87,72.7,-0.30942,0.00017,18.47951]
[1777385950710,39.56,75996.87,72.7,-0.30942,0.00017,18.47951]
[1777385950843,39.56,75985.64,72.7,-0.31133,0.00017,18.5262]
[1777385950881,39.56,75985.64,72.7,-0.31133,0.00017,18.5262]
[1777385951903,39.56,75983.81,72.7,-0.31163,0.00017,18.53365]
[1777385955226,39.55,75992.86,72.7,-0.31007,0.00017,18.49556]
[1777385956354,39.55,75992.86,72.7,-0.31007,0.00017,18.49556]
[1777385959458,39.55,75995.23,72.7,-0.30966,0.00017,18.48531]
[1777385959533,39.55,76001.03,72.7,-0.30866,0.00017,18.46076]
[1777385960050,39.55,76001.03,72.7,-0.30866,0.00017,18.46076]
[1777385960062,39.55,76001.03,72.7,-0.30866,0.00017,18.46076]
[1777385960550,39.55,76001.03,72.7,-0.30866,0.00017,18.46076]
[1777385962626,39.55,76007.81,72.7,-0.30751,0.00017,18.4321]
[1777385962667,39.55,76011.25,72.7,-0.30692,0.00017,18.41742]
[1777385964487,39.55,76012.7,72.7,-0.30668,0.00017,18.41127]
[1777385966019,39.54,76012.85,72.7,-0.30664,0.00017,18.41035]
[1777385971339,39.54,76012.41,72.7,-0.30665,0.00017,18.40687]
[1777385972318,39.54,76012.41,72.7,-0.30665,0.00017,18.40687]
[1777385972556,39.54,76010.13,72.7,-0.30703,0.00017,18.41628]
[1777385974360,39.53,76003.71,72.7,-0.3081,0.00017,18.443]
[1777385977376,39.53,76002.72,72.7,-0.30827,0.00017,18.44705]
[1777385977393,39.53,76002.72,72.7,-0.30827,0.00017,18.44705]
[1777385977694,39.53,76008.26,72.7,-0.30732,0.00017,18.42351]
[1777385978470,39.53,76008.26,72.7,-0.30732,0.00017,18.42351]
[1777385984430,39.52,76006.43,72.7,-0.30759,0.00017,18.43011]
[1777385985432,39.52,76006.43,72.7,-0.30759,0.00017,18.43011]
[1777385989321,39.51,76004.71,72.7,-0.30785,0.00017,18.43671]
[1777385989333,39.51,76004.71,72.7,-0.30785,0.00017,18.43671]
[1777385989465,39.51,76001.54,72.7,-0.30839,0.00017,18.44991]
[1777385990472,39.51,75992.81,72.7,-0.30987,0.00017,18.48652]
[1777385992019,39.51,75992.88,72.7,-0.30985,0.00017,18.48612]
[1777385995464,39.51,75994.81,72.7,-0.30951,0.00017,18.47773]
[1777385998412,39.5,75994.38,72.7,-0.30957,0.00017,18.47926]
[1777385998876,39.5,75994.38,72.7,-0.30957,0.00017,18.47926]
[1777385999131,39.5,75993.95,72.7,-0.30964,0.00017,18.48097]
[1777385999534,39.5,75987.84,72.7,-0.31068,0.00017,18.50643]
[1777385999956,39.5,75987.84,72.7,-0.31068,0.00017,18.50643]
[1777386004807,39.5,75984.34,72.7,-0.31126,0.00017,18.52054]
[1777386009620,39.49,75987.29,72.7,-0.31073,0.00017,18.50761]
[1777386011009,39.49,75986.85,72.7,-0.3108,0.00017,18.50923]
[1777386016656,39.48,75985.77,72.7,-0.31096,0.00017,18.51304]
[1777386020838,39.48,75986.87,72.7,-0.31076,0.00017,18.50814]
[1777386022365,39.48,75993.9,72.7,-0.30955,0.00017,18.47854]
[1777386026986,39.48,75996.57,72.7,-0.30908,0.00017,18.46691]
[1777386027559,39.48,75996.57,72.7,-0.30908,0.00017,18.46691]
[1777386027910,39.48,75996.57,72.7,-0.30908,0.00017,18.46691]
[1777386030866,39.47,76001.49,72.7,-0.30824,0.00017,18.44602]
[1777386032494,39.47,76004.05,72.7,-0.30777,0.00017,18.43052]
[1777386037804,39.47,76003.2,72.7,-0.3079,0.00017,18.43385]
[1777386039622,39.47,76001.0,72.7,-0.30827,0.00017,18.44311]
[1777386040825,39.47,75992.84,72.7,-0.30966,0.00017,18.47735]
[1777386041599,39.47,75992.84,72.7,-0.30966,0.00017,18.47735]
[1777386042010,39.47,75991.9,72.7,-0.30982,0.00017,18.48121]
[1777386042849,39.47,75991.9,72.7,-0.30982,0.00017,18.48121]
[1777386043108,39.47,75991.1,72.7,-0.30995,0.00017,18.48448]
[1777386045899,39.47,75994.62,72.7,-0.30934,0.00017,18.46954]
[1777386045947,39.47,75994.62,72.7,-0.30934,0.00017,18.46954]
[1777386048996,39.46,75991.75,72.7,-0.30982,0.00017,18.48128]
[1777386049000,39.46,75991.75,72.7,-0.30982,0.00017,18.48128]
[1777386049004,39.46,75991.75,72.7,-0.30982,0.00017,18.48128]
[1777386049009,39.46,75991.75,72.7,-0.30982,0.00017,18.48128]
[1777386049071,39.46,75991.75,72.7,-0.30982,0.00017,18.48128]
[1777386049292,39.46,75991.75,72.7,-0.30982,0.00017,18.48128]
[1777386049425,39.46,75991.75,72.7,-0.30982,0.00017,18.48128]
[1777386049887,39.46,75998.85,72.7,-0.30861,0.00017,18.45134]
[1777386051501,39.46,76001.19,72.7,-0.3082,0.00017,18.44129]
[1777386052407,39.46,76002.78,72.7,-0.30792,0.00017,18.4344]
[1777386052557,39.46,76002.78,72.7,-0.30792,0.00017,18.4344]
[1777386052721,39.46,76002.78,72.7,-0.30792,0.00017,18.4344]
[1777386054172,39.46,76007.84,72.7,-0.30705,0.00017,18.41264]
[1777386054192,39.46,76007.84,72.7,-0.30705,0.00017,18.41264]
[1777386054899,39.46,76007.84,72.7,-0.30705,0.00017,18.41264]
[1777386054949,39.46,76007.84,72.7,-0.30705,0.00017,18.41264]
[1777386055929,39.45,76020.0,72.7,-0.30498,0.00017,18.36047]
[1777386056539,39.45,76020.0,72.7,-0.30498,0.00017,18.36047]
[1777386058020,39.45,76019.89,72.7,-0.30499,0.00017,18.36074]
[1777386058312,39.45,76019.89,72.7,-0.30499,0.00017,18.36074]
[1777386059684,39.45,76021.61,72.7,-0.30469,0.00017,18.35324]
[1777386060439,39.45,76021.42,72.7,-0.30472,0.00017,18.35393]
[1777386060610,39.45,76021.42,72.7,-0.30472,0.00017,18.35393]
[1777386061325,39.45,76021.17,72.7,-0.30476,0.00017,18.3548]
[1777386061519,39.45,76021.17,72.7,-0.30476,0.00017,18.3548]
[1777386062526,39.45,76021.17,72.7,-0.30475,0.00017,18.35468]
[1777386062629,39.45,76014.66,72.7,-0.30585,0.00017,18.38243]
[1777386064588,39.45,76010.51,72.7,-0.30656,0.00017,18.40013]
[1777386064627,39.45,76010.51,72.7,-0.30656,0.00017,18.40013]
[1777386065143,39.44,76010.5,72.7,-0.30655,0.00017,18.39989]
[1777386065495,39.44,76010.5,72.7,-0.30655,0.00017,18.39989]
[1777386067125,39.44,76018.65,72.7,-0.30515,0.00017,18.36464]
[1777386068038,39.44,76019.07,72.7,-0.30507,0.00017,18.36262]
[1777386068062,39.44,76019.07,72.7,-0.30507,0.00017,18.36262]
[1777386068065,39.44,76019.07,72.7,-0.30507,0.00017,18.36262]
[1777386068950,39.44,76019.07,72.7,-0.30507,0.00017,18.36262]
[1777386070307,39.44,76021.08,72.7,-0.30472,0.00017,18.35379]
[1777386070483,39.44,76021.08,72.7,-0.30472,0.00017,18.35379]
[1777386070570,39.44,76021.08,72.7,-0.30472,0.00017,18.35379]
[1777386072574,39.43,76021.26,72.7,-0.30467,0.00017,18.3526]
[1777386073874,39.43,76020.33,72.7,-0.30482,0.00017,18.35618]
[1777386073876,39.43,76020.33,72.7,-0.30482,0.00017,18.35618]
[1777386073975,39.43,76020.33,72.7,-0.30482,0.00017,18.35618]
[1777386073988,39.43,76018.53,72.7,-0.30511,0.00017,18.36369]
[1777386075083,39.43,76015.11,72.7,-0.30569,0.00017,18.37834]
[1777386078312,39.42,76008.73,72.7,-0.30676,0.00017,18.40516]
[1777386078454,39.42,76008.73,72.7,-0.30676,0.00017,18.40516]
[1777386078514,39.42,76008.73,72.7,-0.30676,0.00017,18.40516]
[1777386078520,39.42,76008.73,72.7,-0.30676,0.00017,18.40516]
[1777386078544,39.42,76008.73,72.7,-0.30676,0.00017,18.40516]
[1777386078609,39.42,76008.6,72.7,-0.30678,0.00017,18.40557]
[1777386080770,39.42,76003.14,72.7,-0.30771,0.00017,18.42874]
[1777386081156,39.42,76001.51,72.7,-0.30798,0.00017,18.43555]
[1777386081259,39.42,76000.91,72.7,-0.30808,0.00017,18.43809]
[1777386082191,39.42,76000.91,72.7,-0.30808,0.00017,18.43809]
[1777386082203,39.42,76000.91,72.7,-0.30808,0.00017,18.43809]
[1777386084051,39.42,76010.24,72.7,-0.30648,0.00017,18.39812]
[1777386089172,39.41,76008.65,72.7,-0.30672,0.00017,18.40394]
[1777386090601,39.41,76008.65,72.7,-0.30672,0.00017,18.40394]
[1777386091594,39.41,76010.2,72.7,-0.30644,0.00017,18.39705]
[1777386095231,39.4,76011.1,72.7,-0.30624,0.00017,18.38824]
[1777386096258,39.4,76007.37,72.7,-0.30686,0.00017,18.40386]
[1777386097579,39.4,76003.88,72.7,-0.30746,0.00017,18.4187]
[1777386102413,39.4,76004.68,72.7,-0.30729,0.00017,18.4145]
[1777386102421,39.4,76004.68,72.7,-0.30729,0.00017,18.4145]
[1777386102430,39.4,76004.68,72.7,-0.30729,0.00017,18.4145]
[1777386102453,39.39,76003.05,72.7,-0.30756,0.00017,18.42127]
[1777386105624,39.39,76001.66,72.7,-0.30779,0.00017,18.42697]
[1777386105684,39.39,76003.83,72.7,-0.30742,0.00017,18.41769]
[1777386109018,39.39,76007.29,72.7,-0.30682,0.00017,18.40275]
[1777386113649,39.38,76004.76,72.7,-0.30721,0.00017,18.41243]
[1777386113661,39.38,76004.76,72.7,-0.30721,0.00017,18.41243]
[1777386113697,39.38,76004.28,72.7,-0.30728,0.00017,18.41403]
[1777386114122,39.38,76004.28,72.7,-0.30728,0.00017,18.41403]
[1777386114162,39.38,76004.28,72.7,-0.30728,0.00017,18.41403]
[1777386114786,39.38,75997.43,72.7,-0.30844,0.00017,18.44303]
[1777386115709,39.38,75997.43,72.7,-0.30844,0.00017,18.44303]
[1777386115726,39.38,75997.43,72.7,-0.30844,0.00017,18.44303]
[1777386116104,39.37,75996.64,72.7,-0.30858,0.00017,18.44631]
[1777386116361,39.37,75992.16,72.7,-0.30934,0.00017,18.46522]
[1777386117093,39.37,75992.16,72.7,-0.30934,0.00017,18.46522]
[1777386117233,39.37,75992.16,72.7,-0.30934,0.00017,18.46522]
[1777386117368,39.37,75989.83,72.7,-0.30973,0.00017,18.47486]
[1777386120071,39.37,75985.49,72.7,-0.31047,0.00017,18.49291]
[1777386120087,39.37,75985.49,72.7,-0.31047,0.00017,18.49291]
[1777386120997,39.37,75985.49,72.7,-0.31047,0.00017,18.49291]
[1777386122403,39.37,75971.12,72.7,-0.31292,0.00017,18.5525]
[1777386123672,39.37,75971.12,72.7,-0.31292,0.00017,18.5525]
[1777386123679,39.37,75971.12,72.7,-0.31292,0.00017,18.5525]
[1777386123828,39.37,75971.12,72.7,-0.31292,0.00017,18.5525]
[1777386124000,39.37,75971.12,72.7,-0.31292,0.00017,18.5525]
[1777386124586,39.37,75970.48,72.7,-0.31302,0.00017,18.55489]
[1777386124616,39.37,75954.54,72.7,-0.31576,0.00017,18.62033]
[1777386125087,39.37,75954.54,72.7,-0.31576,0.00017,18.62033]
[1777386125564,39.37,75954.54,72.7,-0.31576,0.00017,18.62033]
[1777386125621,39.37,75954.54,72.7,-0.31576,0.00017,18.62033]
[1777386126202,39.36,75952.09,72.7,-0.31617,0.00017,18.63013]
[1777386129426,39.36,75949.57,72.7,-0.31659,0.00017,18.63998]
[1777386130708,39.35,75948.54,72.7,-0.31675,0.00017,18.64374]
[1777386130745,39.35,75948.54,72.7,-0.31675,0.00017,18.64374]
[1777386130838,39.35,75948.54,72.7,-0.31675,0.00017,18.64374]
[1777386131032,39.35,75945.78,72.7,-0.31722,0.00017,18.65473]
[1777386131532,39.35,75945.78,72.7,-0.31722,0.00017,18.65473]
[1777386131601,39.35,75938.78,72.7,-0.31843,0.00017,18.68304]
[1777386134019,39.35,75937.38,72.7,-0.31868,0.00017,18.68869]
[1777386134407,39.35,75936.84,72.7,-0.31877,0.00017,18.69081]
[1777386139592,39.35,75935.15,72.7,-0.31905,0.00017,18.69732]
[1777386142102,39.35,75936.72,72.7,-0.31877,0.00017,18.6908]
[1777386142974,39.35,75936.72,72.7,-0.31877,0.00017,18.6908]
[1777386146459,39.33,75937.06,72.7,-0.31863,0.00017,18.68739]
[1777386146618,39.33,75937.06,72.7,-0.31863,0.00017,18.68739]
[1777386146719,39.32,75938.77,72.7,-0.31831,0.00017,18.68003]
[1777386147345,39.32,75938.77,72.7,-0.31831,0.00017,18.68003]
[1777386148838,39.3,75939.26,72.7,-0.31813,0.00017,18.67564]
[1777386149019,39.3,75939.26,72.7,-0.31813,0.00017,18.67564]
[1777386148940,39.3,75937.02,72.7,-0.31851,0.00017,18.68446]
[1777386150607,39.29,75934.6,72.7,-0.31891,0.00017,18.69384]
[1777386155645,39.27,75934.88,72.7,-0.31876,0.00017,18.68638]
[1777386158912,39.27,75936.85,72.7,-0.31841,0.00017,18.67834]
[1777386159024,39.27,75936.85,72.7,-0.31841,0.00017,18.67834]
[1777386159571,39.27,75938.68,72.7,-0.31809,0.00017,18.6709]
[1777386159618,39.27,75938.68,72.7,-0.31809,0.00017,18.6709]
[1777386159673,39.27,75938.5,72.7,-0.31812,0.00017,18.6716]
[1777386160336,39.27,75938.5,72.7,-0.31812,0.00017,18.6716]
[1777386160888,39.27,75938.5,72.7,-0.31812,0.00017,18.6716]
[1777386162451,39.27,75940.0,72.7,-0.31785,0.00017,18.66506]
[1777386165468,39.26,75942.18,72.7,-0.31744,0.00017,18.65554]
[1777386165838,39.26,75942.18,72.7,-0.31744,0.00017,18.65554]
[1777386166018,39.26,75942.18,72.7,-0.31744,0.00017,18.65554]
[1777386165939,39.26,75940.73,72.7,-0.31768,0.00017,18.66121]
[1777386168401,39.26,75939.65,72.7,-0.31787,0.00017,18.66556]
[1777386171049,39.26,75937.14,72.7,-0.3183,0.00017,18.6757]
[1777386172533,39.26,75931.4,72.7,-0.3193,0.00017,18.69882]
[1777386172760,39.26,75931.4,72.7,-0.3193,0.00017,18.69882]
[1777386172908,39.26,75931.4,72.7,-0.3193,0.00017,18.69882]
[1777386173463,39.25,75928.68,72.7,-0.31975,0.00017,18.70931]
[1777386175146,39.24,75926.97,72.7,-0.32,0.00017,18.71505]
[1777386176784,39.24,75927.38,72.7,-0.31991,0.00017,18.71282]
[1777386177135,39.23,75926.1,72.7,-0.32011,0.00017,18.71741]
[1777386177182,39.23,75926.1,72.7,-0.32011,0.00017,18.71741]
[1777386177322,39.23,75926.1,72.7,-0.32011,0.00017,18.71741]
[1777386179516,39.23,75921.38,72.7,-0.32093,0.00017,18.73618]
[1777386179645,39.23,75921.38,72.7,-0.32093,0.00017,18.73618]
[1777386180651,39.23,75920.9,72.7,-0.32101,0.00017,18.73803]
[1777386181270,39.23,75917.83,72.7,-0.32154,0.00017,18.7502]
[1777386181988,39.23,75917.83,72.7,-0.32154,0.00017,18.7502]
[1777386182762,39.23,75914.93,72.7,-0.32204,0.00017,18.76166]
[1777386184160,39.22,75915.02,72.7,-0.32202,0.00017,18.76111]
[1777386186084,39.22,75909.71,72.7,-0.32294,0.00017,18.78208]
[1777386187503,39.22,75912.85,72.7,-0.32239,0.00017,18.76943]
[1777386190207,39.22,75907.41,72.7,-0.32332,0.00018,18.79066]
[1777386190560,39.22,75907.41,72.7,-0.32332,0.00018,18.79066]
[1777386191175,39.22,75904.25,72.7,-0.32387,0.00018,18.80302]
[1777386191196,39.22,75904.25,72.7,-0.32387,0.00018,18.80302]
[1777386191221,39.22,75904.25,72.7,-0.32387,0.00018,18.80302]
[1777386191404,39.22,75904.25,72.7,-0.32387,0.00018,18.80302]
[1777386191603,39.22,75904.25,72.7,-0.32387,0.00018,18.80302]
[1777386191746,39.22,75904.25,72.7,-0.32387,0.00018,18.80302]
[1777386191846,39.22,75904.25,72.7,-0.32387,0.00018,18.80302]
[1777386191850,39.22,75904.25,72.7,-0.32387,0.00018,18.80302]
[1777386192057,39.22,75904.25,72.7,-0.32387,0.00018,18.80302]
[1777386192109,39.21,75891.52,72.7,-0.3261,0.00018,18.85276]
[1777386192175,39.21,75891.52,72.7,-0.3261,0.00018,18.85276]
[1777386192229,39.21,75891.52,72.7,-0.3261,0.00018,18.85276]
[1777386192461,39.21,75891.52,72.7,-0.3261,0.00018,18.85276]
[1777386192572,39.21,75891.52,72.7,-0.3261,0.00018,18.85276]
[1777386192613,39.21,75891.52,72.7,-0.3261,0.00018,18.85276]
[1777386192690,39.21,75891.52,72.7,-0.3261,0.00018,18.85276]
[1777386192866,39.21,75891.52,72.7,-0.3261,0.00018,18.85276]
[1777386192972,39.21,75891.52,72.7,-0.3261,0.00018,18.85276]
[1777386193065,39.21,75891.52,72.7,-0.3261,0.00018,18.85276]
[1777386193070,39.22,75880.25,72.7,-0.32809,0.00018,18.89643]
[1777386193115,39.22,75880.25,72.7,-0.32809,0.00018,18.89643]
[1777386193204,39.22,75880.25,72.7,-0.32809,0.00018,18.89643]
[1777386193925,39.22,75880.25,72.7,-0.32809,0.00018,18.89643]
[1777386194564,39.21,75878.88,72.7,-0.32833,0.00018,18.9017]
[1777386194933,39.21,75878.88,72.7,-0.32833,0.00018,18.9017]
[1777386196133,39.21,75875.56,72.7,-0.32891,0.00018,18.91441]
[1777386196177,39.21,75875.56,72.7,-0.32891,0.00018,18.91441]
[1777386196189,39.21,75875.56,72.7,-0.32891,0.00018,18.91441]
[1777386196437,39.21,75875.56,72.7,-0.32891,0.00018,18.91441]
[1777386196518,39.21,75875.56,72.7,-0.32891,0.00018,18.91441]
[1777386196539,39.21,75875.56,72.7,-0.32891,0.00018,18.91441]
[1777386196576,39.21,75875.56,72.7,-0.32891,0.00018,18.91441]
[1777386196938,39.21,75882.25,72.7,-0.32773,0.00018,18.88858]
[1777386197606,39.21,75882.25,72.7,-0.32773,0.00018,18.88858]
[1777386197619,39.21,75882.25,72.7,-0.32773,0.00018,18.88858]
[1777386197660,39.21,75882.25,72.7,-0.32773,0.00018,18.88858]
[1777386197743,39.21,75882.25,72.7,-0.32773,0.00018,18.88858]
[1777386197807,39.21,75882.25,72.7,-0.32773,0.00018,18.88858]
[1777386197945,39.21,75892.92,72.7,-0.32585,0.00018,18.84709]
[1777386199396,39.21,75897.02,72.7,-0.32512,0.00018,18.83102]
[1777386199710,39.21,75897.02,72.7,-0.32512,0.00018,18.83102]
[1777386200089,39.21,75897.02,72.7,-0.32512,0.00018,18.83102]
[1777386200228,39.21,75899.78,72.7,-0.32464,0.00018,18.82016]
[1777386200739,39.21,75899.78,72.7,-0.32464,0.00018,18.82016]
[1777386200966,39.21,75911.55,72.7,-0.32257,0.00017,18.77359]
[1777386201772,39.21,75911.55,72.7,-0.32257,0.00017,18.77359]
[1777386201781,39.21,75911.55,72.7,-0.32257,0.00017,18.77359]
[1777386207008,39.2,75914.09,72.7,-0.32211,0.00017,18.76298]
[1777386212051,39.2,75916.7,72.7,-0.3216,0.00017,18.7477]
[1777386215679,39.2,75914.01,72.7,-0.32206,0.00017,18.75819]
[1777386216716,39.2,75908.99,72.7,-0.32294,0.00018,18.77804]
[1777386216761,39.2,75908.99,72.7,-0.32294,0.00018,18.77804]
[1777386217222,39.2,75907.3,72.7,-0.32323,0.00018,18.78463]
[1777386218081,39.2,75907.3,72.7,-0.32323,0.00018,18.78463]
[1777386218761,39.2,75906.89,72.7,-0.3233,0.00018,18.78616]
[1777386219309,39.19,75901.24,72.7,-0.32429,0.00018,18.80834]
[1777386219514,39.19,75901.24,72.7,-0.32429,0.00018,18.80834]
[1777386219737,39.19,75901.24,72.7,-0.32429,0.00018,18.80834]
[1777386219906,39.19,75901.24,72.7,-0.32429,0.00018,18.80834]
[1777386219974,39.19,75901.24,72.7,-0.32429,0.00018,18.80834]
[1777386219998,39.19,75901.24,72.7,-0.32429,0.00018,18.80834]
[1777386220127,39.19,75901.24,72.7,-0.32429,0.00018,18.80834]
[1777386220111,39.19,75889.49,72.7,-0.32635,0.00018,18.85431]
[1777386220538,39.19,75889.49,72.7,-0.32635,0.00018,18.85431]
[1777386221117,39.19,75881.29,72.7,-0.32779,0.00018,18.88608]
[1777386221252,39.19,75881.29,72.7,-0.32779,0.00018,18.88608]
[1777386221411,39.19,75881.29,72.7,-0.32779,0.00018,18.88608]
[1777386221420,39.19,75881.29,72.7,-0.32779,0.00018,18.88608]
[1777386221692,39.19,75881.29,72.7,-0.32779,0.00018,18.88608]
[1777386221715,39.19,75881.29,72.7,-0.32779,0.00018,18.88608]
[1777386221790,39.19,75881.29,72.7,-0.32779,0.00018,18.88608]
[1777386222182,39.19,75881.29,72.7,-0.32779,0.00018,18.88608]
[1777386222195,39.19,75881.29,72.7,-0.32779,0.00018,18.88608]
[1777386221984,39.19,75881.29,72.7,-0.32779,0.00018,18.88602]
[1777386222604,39.19,75881.29,72.7,-0.32779,0.00018,18.88602]
[1777386222644,39.19,75881.29,72.7,-0.32779,0.00018,18.88602]
[1777386222763,39.19,75881.29,72.7,-0.32779,0.00018,18.88602]
[1777386222908,39.19,75881.29,72.7,-0.32779,0.00018,18.88602]
[1777386222983,39.19,75874.2,72.7,-0.32904,0.00018,18.91331]
[1777386224077,39.19,75874.2,72.7,-0.32904,0.00018,18.91331]
[1777386225144,39.19,75872.62,72.7,-0.32932,0.00018,18.91934]
[1777386225453,39.19,75873.81,72.7,-0.32911,0.00018,18.91476]
[1777386225457,39.19,75873.81,72.7,-0.32911,0.00018,18.91476]
[1777386226490,39.19,75876.11,72.7,-0.3287,0.00018,18.90591]
[1777386226790,39.19,75876.11,72.7,-0.3287,0.00018,18.90591]
[1777386227191,39.19,75875.95,72.7,-0.32873,0.00018,18.90651]
[1777386228234,39.19,75877.16,72.7,-0.32851,0.00018,18.90184]
[1777386228963,39.19,75877.16,72.7,-0.32851,0.00018,18.90184]
[1777386229131,39.19,75877.16,72.7,-0.32851,0.00018,18.90184]
[1777386229471,39.19,75877.36,72.7,-0.32848,0.00018,18.90106]
[1777386230645,39.19,75879.69,72.7,-0.32807,0.00018,18.89208]
[1777386236852,39.19,75879.66,72.7,-0.32807,0.00018,18.89219]
[1777386238259,39.19,75871.81,72.7,-0.32946,0.00018,18.92234]
[1777386240227,39.19,75872.57,72.7,-0.32932,0.00018,18.91941]
[1777386240565,39.19,75872.57,72.7,-0.32932,0.00018,18.91941]
[1777386240811,39.19,75872.57,72.7,-0.32932,0.00018,18.91941]
[1777386242116,39.19,75872.22,72.7,-0.32938,0.00018,18.9207]
[1777386242197,39.19,75868.4,72.7,-0.33006,0.00018,18.9353]
[1777386242306,39.19,75868.4,72.7,-0.33006,0.00018,18.9353]
[1777386242555,39.19,75868.4,72.7,-0.33006,0.00018,18.9353]
[1777386243014,39.19,75861.65,72.7,-0.33125,0.00018,18.9609]
[1777386243716,39.19,75861.65,72.7,-0.33125,0.00018,18.9609]
[1777386243786,39.19,75853.21,72.7,-0.33274,0.00018,18.9927]
[1777386248909,39.19,75851.53,72.7,-0.33303,0.00018,18.9987]
[1777386249674,39.19,75851.1,72.7,-0.3331,0.00018,19.00023]
[1777386252421,39.18,75850.5,72.7,-0.33319,0.00018,19.00224]
[1777386252754,39.18,75850.5,72.7,-0.33319,0.00018,19.00224]
[1777386254445,39.18,75849.38,72.7,-0.33339,0.00018,19.00628]
[1777386257974,39.18,75845.66,72.7,-0.33404,0.00018,19.01995]
[1777386257984,39.18,75845.66,72.7,-0.33404,0.00018,19.01995]
[1777386258999,39.18,75844.31,72.7,-0.33427,0.00018,19.02489]
[1777386261601,39.17,75847.16,72.7,-0.33375,0.00018,19.01398]
[1777386267748,39.17,75849.36,72.7,-0.33334,0.00018,19.00522]
[1777386269484,39.17,75861.29,72.7,-0.33121,0.00018,18.96002]
[1777386272313,39.16,75859.2,72.7,-0.33155,0.00018,18.96337]
[1777386272837,39.16,75859.2,72.7,-0.33155,0.00018,18.96337]
[1777386273514,39.16,75871.61,72.7,-0.32935,0.00018,18.916]
[1777386276535,39.16,75863.91,72.7,-0.33071,0.00018,18.94534]
[1777386278549,39.16,75857.09,72.7,-0.33191,0.00018,18.97111]
[1777386279715,39.16,75857.09,72.7,-0.33191,0.00018,18.97111]
[1777386279719,39.16,75857.09,72.7,-0.33191,0.00018,18.97111]
[1777386279771,39.16,75857.09,72.7,-0.33191,0.00018,18.97111]
[1777386281608,39.16,75858.35,72.7,-0.33168,0.00018,18.96621]
[1777386281838,39.16,75858.35,72.7,-0.33168,0.00018,18.96621]
[1777386284872,39.16,75867.51,72.7,-0.33006,0.00018,18.93128]
[1777386289285,39.16,75874.43,72.7,-0.32883,0.00018,18.90471]
[1777386289960,39.16,75874.43,72.7,-0.32883,0.00018,18.90471]
[1777386290026,39.16,75874.43,72.7,-0.32883,0.00018,18.90471]
[1777386290079,39.16,75874.43,72.7,-0.32883,0.00018,18.90471]
[1777386290085,39.16,75874.43,72.7,-0.32883,0.00018,18.90471]
[1777386290164,39.16,75874.43,72.7,-0.32883,0.00018,18.90471]
[1777386290149,39.16,75876.6,72.7,-0.32845,0.00018,18.89636]
[1777386290636,39.16,75886.14,72.7,-0.32676,0.00018,18.85933]
[1777386293417,39.15,75889.62,72.7,-0.32614,0.00018,18.8456]
[1777386293529,39.15,75889.62,72.7,-0.32614,0.00018,18.8456]
[1777386293676,39.15,75889.62,72.7,-0.32614,0.00018,18.8456]
[1777386293879,39.15,75889.62,72.7,-0.32614,0.00018,18.8456]
[1777386293882,39.15,75889.62,72.7,-0.32614,0.00018,18.8456]
[1777386293923,39.15,75889.62,72.7,-0.32614,0.00018,18.8456]
[1777386295092,39.15,75891.33,72.7,-0.32583,0.00018,18.83884]
[1777386295144,39.15,75891.33,72.7,-0.32583,0.00018,18.83884]
[1777386296192,39.15,75896.49,72.7,-0.32492,0.00018,18.81856]
[1777386296126,39.15,75903.04,72.7,-0.32377,0.00018,18.79272]
[1777386299699,39.15,75895.91,72.7,-0.32501,0.00018,18.82058]
[1777386300762,39.15,75895.91,72.7,-0.32501,0.00018,18.82058]
[1777386300921,39.15,75895.91,72.7,-0.32501,0.00018,18.82058]
[1777386300942,39.15,75895.91,72.7,-0.32501,0.00018,18.82058]
[1777386300955,39.15,75895.91,72.7,-0.32501,0.00018,18.82058]
[1777386301075,39.15,75895.91,72.7,-0.32501,0.00018,18.82058]
[1777386301849,39.15,75889.13,72.7,-0.3262,0.00018,18.84697]
[1777386307018,39.14,75889.76,72.7,-0.32608,0.00018,18.84415]
[1777386307596,39.14,75891.44,72.7,-0.32578,0.00018,18.8375]
[1777386307676,39.14,75891.44,72.7,-0.32578,0.00018,18.8375]
[1777386309216,39.14,75894.88,72.7,-0.32517,0.00018,18.82395]
[1777386309369,39.14,75897.07,72.7,-0.32478,0.00018,18.81528]
[1777386309442,39.14,75897.07,72.7,-0.32478,0.00018,18.81528]
[1777386309866,39.14,75897.07,72.7,-0.32478,0.00018,18.81528]
[1777386310871,39.14,75902.73,72.7,-0.32378,0.00018,18.79292]
[1777386311568,39.14,75900.48,72.7,-0.32417,0.00018,18.80175]
[1777386311686,39.14,75900.48,72.7,-0.32417,0.00018,18.80175]
[1777386311791,39.14,75900.48,72.7,-0.32417,0.00018,18.80175]
[1777386311865,39.14,75900.48,72.7,-0.32417,0.00018,18.80175]
[1777386312255,39.14,75898.46,72.7,-0.32453,0.00018,18.80965]
[1777386312344,39.14,75898.46,72.7,-0.32453,0.00018,18.80965]
[1777386312495,39.14,75898.46,72.7,-0.32453,0.00018,18.80965]
[1777386312793,39.14,75889.42,72.7,-0.32611,0.00018,18.845]
[1777386313781,39.14,75889.42,72.7,-0.32611,0.00018,18.845]
[1777386314295,39.14,75885.23,72.7,-0.32685,0.00018,18.86136]
[1777386315829,39.14,75881.44,72.7,-0.32752,0.00018,18.87608]
[1777386315885,39.14,75881.24,72.7,-0.32756,0.00018,18.87686]
[1777386316582,39.14,75881.24,72.7,-0.32756,0.00018,18.87686]
[1777386316822,39.14,75887.28,72.7,-0.32649,0.00018,18.85333]
[1777386320280,39.14,75886.55,72.7,-0.32661,0.00018,18.85604]
[1777386321626,39.14,75889.72,72.7,-0.32605,0.00018,18.84363]
[1777386325014,39.14,75893.03,72.7,-0.32547,0.00018,18.83057]
[1777386325047,39.14,75893.03,72.7,-0.32547,0.00018,18.83057]
[1777386325050,39.14,75893.03,72.7,-0.32547,0.00018,18.83057]
[1777386325068,39.14,75893.03,72.7,-0.32547,0.00018,18.83057]
[1777386325080,39.14,75893.03,72.7,-0.32547,0.00018,18.83057]
[1777386325131,39.14,75893.03,72.7,-0.32547,0.00018,18.83057]
[1777386325135,39.14,75893.03,72.7,-0.32547,0.00018,18.83057]
[1777386325341,39.14,75895.84,72.7,-0.32497,0.00018,18.81952]
[1777386325389,39.14,75895.84,72.7,-0.32497,0.00018,18.81952]
[1777386325529,39.14,75895.84,72.7,-0.32497,0.00018,18.81952]
[1777386325704,39.14,75895.84,72.7,-0.32497,0.00018,18.81952]
[1777386325805,39.14,75895.84,72.7,-0.32497,0.00018,18.81952]
[1777386325892,39.14,75895.84,72.7,-0.32497,0.00018,18.81952]
[1777386326214,39.13,75908.09,72.7,-0.32281,0.00018,18.77102]
[1777386327054,39.13,75908.09,72.7,-0.32281,0.00018,18.77102]
[1777386327801,39.13,75908.37,72.7,-0.32276,0.00018,18.76982]
[1777386327852,39.13,75908.37,72.7,-0.32276,0.00018,18.76982]
[1777386327952,39.13,75908.37,72.7,-0.32276,0.00018,18.76982]
[1777386328043,39.13,75908.37,72.7,-0.32276,0.00018,18.76982]
[1777386328052,39.13,75908.37,72.7,-0.32276,0.00018,18.76982]
[1777386328093,39.13,75908.37,72.7,-0.32276,0.00018,18.76982]
[1777386328731,39.13,75905.1,72.7,-0.32333,0.00018,18.7827]
[1777386328904,39.13,75898.7,72.7,-0.32445,0.00018,18.80787]
[1777386329774,39.13,75898.7,72.7,-0.32445,0.00018,18.80787]
[1777386330120,39.13,75898.7,72.7,-0.32445,0.00018,18.80787]
[1777386330256,39.13,75898.7,72.7,-0.32445,0.00018,18.80787]
[1777386331699,39.13,75903.17,72.7,-0.32365,0.00018,18.79]
[1777386331761,39.13,75903.17,72.7,-0.32365,0.00018,18.79]
[1777386331778,39.13,75903.17,72.7,-0.32365,0.00018,18.79]
[1777386332062,39.13,75903.17,72.7,-0.32365,0.00018,18.79]
[1777386332434,39.13,75904.79,72.7,-0.32333,0.00018,18.77897]
[1777386333581,39.13,75907.35,72.7,-0.32288,0.00018,18.76872]
[1777386334151,39.13,75907.35,72.7,-0.32288,0.00018,18.76872]
[1777386334178,39.13,75907.35,72.7,-0.32288,0.00018,18.76872]
[1777386334199,39.13,75907.35,72.7,-0.32288,0.00018,18.76872]
[1777386336018,39.12,75913.02,72.7,-0.32188,0.00018,18.74598]
[1777386337669,39.12,75913.62,72.7,-0.32177,0.00018,18.74344]
[1777386340415,39.12,75912.97,72.7,-0.32187,0.00018,18.74584]
[1777386340816,39.12,75912.97,72.7,-0.32187,0.00018,18.74584]
[1777386340990,39.12,75906.28,72.7,-0.32305,0.00018,18.77239]
[1777386343937,39.12,75904.66,72.7,-0.32332,0.00018,18.77863]
[1777386344036,39.12,75904.66,72.7,-0.32332,0.00018,18.77863]
[1777386344670,39.12,75906.16,72.7,-0.32305,0.00018,18.77258]
[1777386348420,39.11,75910.78,72.7,-0.32223,0.00018,18.7539]
[1777386351465,39.11,75906.94,72.7,-0.32289,0.00018,18.76894]
[1777386354712,39.11,75903.92,72.7,-0.32341,0.00018,18.78064]
[1777386354735,39.11,75903.92,72.7,-0.32341,0.00018,18.78064]
[1777386354844,39.11,75903.92,72.7,-0.32341,0.00018,18.78064]
[1777386354946,39.11,75903.92,72.7,-0.32341,0.00018,18.78064]
[1777386354960,39.11,75903.92,72.7,-0.32341,0.00018,18.78064]
[1777386354982,39.11,75903.92,72.7,-0.32341,0.00018,18.78064]
[1777386355009,39.11,75903.92,72.7,-0.32341,0.00018,18.78064]
[1777386355231,39.11,75890.26,72.7,-0.32581,0.00018,18.83431]
[1777386355304,39.11,75890.26,72.7,-0.32581,0.00018,18.83431]
[1777386355744,39.11,75890.26,72.7,-0.32581,0.00018,18.83431]
[1777386355997,39.11,75890.26,72.7,-0.32581,0.00018,18.83431]
[1777386356095,39.11,75883.34,72.7,-0.32703,0.00018,18.86115]
[1777386357290,39.11,75883.34,72.7,-0.32703,0.00018,18.86115]
[1777386361988,39.11,75882.02,72.7,-0.32726,0.00018,18.86638]
[1777386361993,39.11,75882.02,72.7,-0.32726,0.00018,18.86638]
[1777386362000,39.11,75882.02,72.7,-0.32726,0.00018,18.86638]
[1777386362137,39.11,75887.1,72.7,-0.32637,0.00018,18.84663]
[1777386362310,39.11,75887.1,72.7,-0.32637,0.00018,18.84663]
[1777386362390,39.11,75887.1,72.7,-0.32637,0.00018,18.84663]
[1777386363012,39.11,75887.1,72.7,-0.32637,0.00018,18.84663]
[1777386363165,39.11,75887.1,72.7,-0.32637,0.00018,18.84663]
[1777386363184,39.11,75881.61,72.7,-0.32733,0.00018,18.86784]
[1777386366562,39.11,75878.52,72.7,-0.32788,0.00018,18.87986]
[1777386368414,39.11,75877.62,72.7,-0.32804,0.00018,18.88334]
[1777386368466,39.11,75877.62,72.7,-0.32804,0.00018,18.88334]
[1777386368958,39.11,75877.62,72.7,-0.32804,0.00018,18.88334]
[1777386370297,39.11,75878.26,72.7,-0.32793,0.00018,18.88087]
[1777386370193,39.11,75871.73,72.7,-0.32908,0.00018,18.90605]
[1777386375228,39.11,75868.2,72.7,-0.3297,0.00018,18.9195]
[1777386377769,39.1,75865.6,72.7,-0.33016,0.00018,18.9294]
[1777386377905,39.1,75865.6,72.7,-0.33016,0.00018,18.9294]
[1777386378040,39.1,75865.6,72.7,-0.33016,0.00018,18.9294]
[1777386378147,39.1,75865.6,72.7,-0.33016,0.00018,18.9294]
[1777386378280,39.1,75865.6,72.7,-0.33016,0.00018,18.9294]
[1777386378300,39.1,75859.83,72.7,-0.33118,0.00018,18.95135]
[1777386379222,39.1,75859.83,72.7,-0.33118,0.00018,18.95135]
[1777386381269,39.1,75847.92,72.7,-0.33329,0.00018,18.99616]
[1777386384375,39.1,75846.73,72.7,-0.33349,0.00018,19.0004]
[1777386386660,39.1,75842.98,72.7,-0.33415,0.00018,19.01428]
[1777386386770,39.1,75842.98,72.7,-0.33415,0.00018,19.01428]
[1777386387135,39.1,75842.98,72.7,-0.33415,0.00018,19.01428]
[1777386387336,39.1,75842.98,72.7,-0.33415,0.00018,19.01428]
[1777386387352,39.1,75842.98,72.7,-0.33415,0.00018,19.01428]
[1777386387326,39.1,75837.34,72.7,-0.33515,0.00018,19.03522]
[1777386387459,39.1,75837.34,72.7,-0.33515,0.00018,19.03522]
[1777386387469,39.1,75837.34,72.7,-0.33515,0.00018,19.03522]
[1777386387484,39.1,75837.34,72.7,-0.33515,0.00018,19.03522]
[1777386387511,39.1,75837.34,72.7,-0.33515,0.00018,19.03522]
[1777386387553,39.1,75837.34,72.7,-0.33515,0.00018,19.03522]
[1777386387605,39.1,75837.34,72.7,-0.33515,0.00018,19.03522]
[1777386387715,39.1,75837.34,72.7,-0.33515,0.00018,19.03522]
[1777386387998,39.1,75837.34,72.7,-0.33515,0.00018,19.03522]
[1777386388112,39.1,75837.34,72.7,-0.33515,0.00018,19.03522]
[1777386388173,39.1,75837.34,72.7,-0.33515,0.00018,19.03522]
[1777386388327,39.1,75813.96,72.7,-0.33933,0.00018,19.12099]
[1777386388810,39.1,75813.96,72.7,-0.33933,0.00018,19.12099]
[1777386388960,39.1,75813.96,72.7,-0.33933,0.00018,19.12099]
[1777386389009,39.1,75813.96,72.7,-0.33933,0.00018,19.12099]
[1777386389077,39.1,75813.96,72.7,-0.33933,0.00018,19.12099]
[1777386389306,39.1,75813.96,72.7,-0.33933,0.00018,19.12099]
[1777386389334,39.1,75804.03,72.7,-0.34112,0.00018,19.15688]
[1777386389519,39.1,75804.03,72.7,-0.34112,0.00018,19.15688]
[1777386389849,39.1,75804.03,72.7,-0.34112,0.00018,19.15688]
[1777386389972,39.1,75804.03,72.7,-0.34112,0.00018,19.15687]
[1777386390494,39.1,75804.03,72.7,-0.34112,0.00018,19.15687]
[1777386392655,39.1,75810.72,72.7,-0.33988,0.00018,19.12825]
[1777386394859,39.09,75810.17,72.7,-0.33998,0.00018,19.1302]
[1777386394924,39.09,75810.17,72.7,-0.33998,0.00018,19.1302]
[1777386394954,39.09,75810.17,72.7,-0.33998,0.00018,19.1302]
[1777386395093,39.09,75804.36,72.7,-0.34102,0.00018,19.15111]
[1777386395424,39.09,75804.36,72.7,-0.34102,0.00018,19.15111]
[1777386395938,39.09,75804.36,72.7,-0.34102,0.00018,19.15111]
[1777386396022,39.09,75804.36,72.7,-0.34102,0.00018,19.15111]
[1777386396556,39.09,75799.59,72.7,-0.34188,0.00018,19.16816]
[1777386397332,39.09,75799.59,72.7,-0.34188,0.00018,19.16816]
[1777386397261,39.09,75793.41,72.7,-0.34299,0.00018,19.19012]
[1777386397392,39.09,75793.41,72.7,-0.34299,0.00018,19.19012]
[1777386397550,39.09,75793.41,72.7,-0.34299,0.00018,19.19012]
[1777386397553,39.09,75793.41,72.7,-0.34299,0.00018,19.19012]
[1777386397577,39.09,75793.41,72.7,-0.34299,0.00018,19.19012]
[1777386397792,39.09,75793.41,72.7,-0.34299,0.00018,19.19012]
[1777386397808,39.09,75784.54,72.7,-0.34459,0.00018,19.22138]
[1777386398401,39.09,75784.54,72.7,-0.34459,0.00018,19.22138]
[1777386398529,39.09,75781.27,72.7,-0.34518,0.00018,19.23285]
[1777386399431,39.09,75781.27,72.7,-0.34518,0.00018,19.23285]
[1777386399505,39.09,75781.27,72.7,-0.34518,0.00018,19.23285]
[1777386399864,39.09,75781.27,72.7,-0.34518,0.00018,19.23285]
[1777386399961,39.09,75781.27,72.7,-0.34518,0.00018,19.23285]
[1777386401116,39.09,75777.5,72.7,-0.34586,0.00018,19.24598]
[1777386401120,39.09,75770.25,72.7,-0.34717,0.00018,19.27119]
[1777386401602,39.09,75770.25,72.7,-0.34717,0.00018,19.27119]
[1777386401608,39.09,75770.25,72.7,-0.34717,0.00018,19.27119]
[1777386402653,39.09,75767.86,72.7,-0.3476,0.00018,19.27945]
[1777386403473,39.09,75769.22,72.7,-0.34736,0.00018,19.27476]
[1777386403493,39.09,75769.22,72.7,-0.34736,0.00018,19.27476]
[1777386403501,39.09,75769.22,72.7,-0.34736,0.00018,19.27476]
[1777386404112,39.09,75773.35,72.7,-0.34661,0.00018,19.26048]
[1777386405160,39.09,75773.35,72.7,-0.34661,0.00018,19.26048]
[1777386405168,39.09,75773.35,72.7,-0.34661,0.00018,19.26048]
[1777386405236,39.09,75773.35,72.7,-0.34661,0.00018,19.26048]
[1777386405314,39.09,75783.12,72.7,-0.34484,0.00018,19.22636]
[1777386406181,39.09,75783.12,72.7,-0.34484,0.00018,19.22636]
[1777386406252,39.09,75778.17,72.7,-0.34574,0.00018,19.24372]
[1777386406967,39.09,75778.17,72.7,-0.34574,0.00018,19.24372]
[1777386407184,39.09,75778.17,72.7,-0.34574,0.00018,19.24372]
[1777386407845,39.09,75777.2,72.7,-0.34591,0.00018,19.24707]
[1777386408079,39.09,75777.2,72.7,-0.34591,0.00018,19.24707]
[1777386408128,39.09,75777.2,72.7,-0.34591,0.00018,19.24707]
[1777386408468,39.09,75789.86,72.7,-0.34363,0.00018,19.20259]
[1777386413056,39.09,75789.81,72.7,-0.34362,0.00018,19.20257]
[1777386414751,39.09,75791.16,72.7,-0.34337,0.00018,19.1976]
[1777386418092,39.09,75792.15,72.7,-0.34319,0.00018,19.19398]
[1777386418138,39.09,75792.15,72.7,-0.34319,0.00018,19.19398]
[1777386419415,39.08,75794.21,72.7,-0.34281,0.00018,19.1865]
[1777386419552,39.08,75794.21,72.7,-0.34281,0.00018,19.1865]
[1777386420152,39.08,75794.21,72.7,-0.34281,0.00018,19.1865]
[1777386420160,39.08,75794.21,72.7,-0.34281,0.00018,19.1865]
[1777386420552,39.08,75808.53,72.7,-0.34023,0.00018,19.1351]
[1777386421559,39.08,75815.28,72.7,-0.33902,0.00018,19.11062]
[1777386424286,39.08,75813.68,72.7,-0.3393,0.00018,19.11643]
[1777386424873,39.08,75814.57,72.7,-0.33914,0.00018,19.11319]
[1777386426202,39.08,75819.13,72.7,-0.33832,0.00018,19.09657]
[1777386426738,39.08,75821.14,72.7,-0.33796,0.00018,19.08923]
[1777386426898,39.08,75821.14,72.7,-0.33796,0.00018,19.08923]
[1777386428094,39.08,75823.75,72.7,-0.3375,0.00018,19.07968]
[1777386430454,39.08,75828.07,72.7,-0.33673,0.00018,19.06386]
[1777386430517,39.08,75828.07,72.7,-0.33673,0.00018,19.06386]
[1777386430622,39.08,75828.79,72.7,-0.3366,0.00018,19.06124]
[1777386432305,39.08,75828.79,72.7,-0.3366,0.00018,19.06124]
[1777386432313,39.08,75828.79,72.7,-0.3366,0.00018,19.06124]
[1777386432418,39.08,75828.03,72.7,-0.33673,0.00018,19.06391]
[1777386432575,39.08,75828.03,72.7,-0.33673,0.00018,19.06391]
[1777386432843,39.08,75828.03,72.7,-0.33673,0.00018,19.06391]
[1777386432939,39.08,75824.17,72.7,-0.33742,0.00018,19.07814]
[1777386435144,39.08,75821.67,72.7,-0.33787,0.00018,19.08732]
[1777386435657,39.08,75810.78,72.7,-0.33982,0.00018,19.12697]
[1777386436503,39.08,75810.78,72.7,-0.33982,0.00018,19.12697]
[1777386437707,39.08,75807.77,72.7,-0.34036,0.00018,19.13783]
[1777386438721,39.08,75802.48,72.7,-0.34131,0.00018,19.15683]
[1777386438795,39.08,75802.48,72.7,-0.34131,0.00018,19.15683]
[1777386439006,39.08,75802.48,72.7,-0.34131,0.00018,19.15683]
[1777386441440,39.08,75797.94,72.7,-0.34212,0.00018,19.17293]
[1777386441494,39.08,75797.94,72.7,-0.34212,0.00018,19.17293]
[1777386442403,39.08,75796.53,72.7,-0.34238,0.00018,19.17791]
[1777386442524,39.08,75796.53,72.7,-0.34238,0.00018,19.17791]
[1777386443369,39.08,75796.53,72.7,-0.34238,0.00018,19.17791]
[1777386442707,39.08,75789.11,72.7,-0.34371,0.00018,19.20418]
[1777386447742,39.08,75787.64,72.7,-0.34397,0.00018,19.20934]
[1777386449198,39.08,75787.64,72.7,-0.34397,0.00018,19.20934]
[1777386449205,39.08,75787.64,72.7,-0.34397,0.00018,19.20934]
[1777386449626,39.08,75788.01,72.7,-0.34391,0.00018,19.20803]
[1777386451132,39.08,75791.52,72.7,-0.34327,0.00018,19.19554]
[1777386451301,39.08,75791.52,72.7,-0.34327,0.00018,19.19554]
[1777386451770,39.07,75797.74,72.7,-0.34212,0.00018,19.16884]
[1777386454899,39.07,75801.29,72.7,-0.34147,0.00018,19.15605]
[1777386456233,39.07,75798.62,72.7,-0.34195,0.00018,19.16557]
[1777386459781,39.07,75799.71,72.7,-0.34174,0.00018,19.16147]
[1777386460319,39.07,75799.71,72.7,-0.34174,0.00018,19.16147]
[1777386463861,39.07,75808.32,72.7,-0.34019,0.00018,19.13031]
[1777386465876,39.07,75800.06,72.7,-0.34167,0.00018,19.15997]
[1777386467098,39.07,75800.06,72.7,-0.34167,0.00018,19.15997]
[1777386469118,39.07,75799.59,72.7,-0.34175,0.00018,19.16157]
[1777386473258,39.06,75807.72,72.7,-0.34028,0.00018,19.13223]
[1777386473336,39.06,75807.72,72.7,-0.34028,0.00018,19.13223]
[1777386474680,39.06,75812.16,72.7,-0.33948,0.00018,19.11613]
[1777386478314,39.06,75808.0,72.7,-0.34023,0.00018,19.13114]
[1777386478488,39.06,75809.55,72.7,-0.33995,0.00018,19.12552]
[1777386478966,39.06,75797.78,72.7,-0.34207,0.00018,19.16782]
[1777386480154,39.06,75792.15,72.7,-0.34308,0.00018,19.18783]
[1777386480597,39.06,75792.15,72.7,-0.34308,0.00018,19.18783]
[1777386481941,39.06,75794.17,72.7,-0.34271,0.00018,19.18059]
[1777386482405,39.06,75794.17,72.7,-0.34271,0.00018,19.18059]
[1777386482726,39.06,75795.49,72.7,-0.34247,0.00018,19.17583]
[1777386482795,39.06,75795.49,72.7,-0.34247,0.00018,19.17583]
[1777386483207,39.06,75795.49,72.7,-0.34247,0.00018,19.17583]
[1777386483324,39.06,75795.49,72.7,-0.34247,0.00018,19.17583]
[1777386483422,39.06,75805.96,72.7,-0.34058,0.00018,19.13826]
[1777386483735,39.06,75805.96,72.7,-0.34058,0.00018,19.13826]
[1777386483758,39.06,75805.96,72.7,-0.34058,0.00018,19.13826]
[1777386483766,39.06,75805.96,72.7,-0.34058,0.00018,19.13826]
[1777386484036,39.06,75805.96,72.7,-0.34058,0.00018,19.13826]
[1777386484134,39.06,75805.96,72.7,-0.34058,0.00018,19.13826]
[1777386484214,39.06,75805.96,72.7,-0.34058,0.00018,19.13826]
[1777386484332,39.06,75805.96,72.7,-0.34058,0.00018,19.13826]
[1777386484433,39.06,75831.73,72.7,-0.33596,0.00018,19.04408]
[1777386485050,39.06,75831.73,72.7,-0.33596,0.00018,19.04408]
[1777386485245,39.06,75831.73,72.7,-0.33596,0.00018,19.04408]
[1777386485294,39.06,75856.27,72.7,-0.33159,0.00018,18.95211]
[1777386486142,39.06,75856.27,72.7,-0.33159,0.00018,18.95211]
[1777386486215,39.06,75856.27,72.7,-0.33159,0.00018,18.95211]
[1777386486411,39.06,75856.27,72.7,-0.33159,0.00018,18.95211]
[1777386486434,39.06,75857.84,72.7,-0.33131,0.00018,18.94612]
[1777386486505,39.06,75857.84,72.7,-0.33131,0.00018,18.94612]
[1777386487219,39.06,75857.84,72.7,-0.33131,0.00018,18.94612]
[1777386487989,39.06,75856.03,72.7,-0.33163,0.00018,18.95296]
[1777386488294,39.06,75856.03,72.7,-0.33163,0.00018,18.95296]
[1777386488378,39.06,75856.03,72.7,-0.33163,0.00018,18.95296]
[1777386488688,39.06,75854.29,72.7,-0.33194,0.00018,18.95952]
[1777386488839,39.06,75854.29,72.7,-0.33194,0.00018,18.95952]
[1777386489044,39.06,75854.29,72.7,-0.33194,0.00018,18.95952]
[1777386489404,39.06,75854.29,72.7,-0.33194,0.00018,18.95952]
[1777386489411,39.06,75827.68,72.7,-0.33668,0.00018,19.05897]
[1777386489742,39.06,75827.68,72.7,-0.33668,0.00018,19.05897]
[1777386489747,39.06,75827.68,72.7,-0.33668,0.00018,19.05897]
[1777386490411,39.06,75815.36,72.7,-0.33889,0.00018,19.10415]
[1777386490521,39.06,75815.36,72.7,-0.33889,0.00018,19.10415]
[1777386491271,39.06,75815.36,72.7,-0.33889,0.00018,19.10415]
[1777386491449,39.06,75815.36,72.7,-0.33889,0.00018,19.10415]
[1777386491468,39.06,75815.36,72.7,-0.33889,0.00018,19.10415]
[1777386491734,39.06,75812.24,72.7,-0.33945,0.00018,19.11549]
[1777386492067,39.06,75805.57,72.7,-0.34065,0.00018,19.1396]
[1777386492816,39.06,75805.57,72.7,-0.34065,0.00018,19.1396]
[1777386494809,39.06,75799.75,72.7,-0.3417,0.00018,19.16045]
[1777386500882,39.06,75800.34,72.7,-0.34158,0.00018,19.15808]
[1777386503094,39.05,75798.84,72.7,-0.34184,0.00018,19.16337]
[1777386504455,39.05,75800.43,72.7,-0.34156,0.00018,19.15763]
[1777386504510,39.05,75804.39,72.7,-0.34084,0.00018,19.14337]
[1777386506175,39.05,75808.9,72.7,-0.34003,0.00018,19.12707]
[1777386507173,39.05,75818.4,72.7,-0.33832,0.00018,19.09251]
[1777386507524,39.05,75818.4,72.7,-0.33832,0.00018,19.09251]
[1777386507951,39.05,75818.4,72.7,-0.33832,0.00018,19.09251]
[1777386508179,39.05,75828.91,72.7,-0.33644,0.00018,19.05391]
[1777386508543,39.05,75828.91,72.7,-0.33644,0.00018,19.05391]
[1777386510225,39.05,75832.29,72.7,-0.33584,0.00018,19.04145]
[1777386510591,39.05,75836.11,72.7,-0.33516,0.00018,19.02732]
[1777386510596,39.05,75836.11,72.7,-0.33516,0.00018,19.02732]
[1777386511087,39.05,75836.11,72.7,-0.33516,0.00018,19.02732]
[1777386511107,39.05,75836.11,72.7,-0.33516,0.00018,19.02732]
[1777386511136,39.05,75836.11,72.7,-0.33516,0.00018,19.02732]
[1777386511858,39.05,75837.46,72.7,-0.33489,0.00018,19.01789]
[1777386512263,39.06,75846.95,72.7,-0.3332,0.00018,18.98242]
[1777386512618,39.06,75846.95,72.7,-0.3332,0.00018,18.98242]
[1777386514212,39.06,75848.12,72.7,-0.33299,0.00018,18.97812]
[1777386514223,39.06,75848.12,72.7,-0.33299,0.00018,18.97812]
[1777386515113,39.06,75847.31,72.7,-0.33314,0.00018,18.98128]
[1777386515218,39.06,75847.31,72.7,-0.33314,0.00018,18.98128]
[1777386515283,39.06,75847.31,72.7,-0.33314,0.00018,18.98128]
[1777386515318,39.06,75849.17,72.7,-0.33282,0.00018,18.97437]
[1777386515526,39.06,75849.17,72.7,-0.33282,0.00018,18.97437]
[1777386516232,39.06,75849.17,72.7,-0.33282,0.00018,18.97437]
[1777386516345,39.06,75849.17,72.7,-0.33282,0.00018,18.97437]
[1777386516406,39.06,75857.69,72.7,-0.3313,0.00018,18.94205]
[1777386516633,39.06,75857.69,72.7,-0.3313,0.00018,18.94205]
[1777386516637,39.06,75857.69,72.7,-0.3313,0.00018,18.94205]
[1777386516640,39.06,75857.69,72.7,-0.3313,0.00018,18.94205]
[1777386517431,39.06,75857.69,72.7,-0.3313,0.00018,18.94205]
[1777386517434,39.06,75867.14,72.7,-0.32962,0.00018,18.90592]
[1777386517903,39.06,75867.14,72.7,-0.32962,0.00018,18.90592]
[1777386517920,39.06,75867.14,72.7,-0.32962,0.00018,18.90592]
[1777386517949,39.06,75867.14,72.7,-0.32962,0.00018,18.90592]
[1777386517959,39.06,75867.14,72.7,-0.32962,0.00018,18.90592]
[1777386518024,39.06,75867.14,72.7,-0.32962,0.00018,18.90592]
[1777386518075,39.06,75867.14,72.7,-0.32962,0.00018,18.90592]
[1777386518114,39.06,75867.14,72.7,-0.32962,0.00018,18.90592]
[1777386518333,39.06,75867.14,72.7,-0.32962,0.00018,18.90592]
[1777386518344,39.06,75867.14,72.7,-0.32962,0.00018,18.90592]
[1777386518461,39.06,75867.14,72.7,-0.32962,0.00018,18.90592]
[1777386518445,39.06,75873.52,72.7,-0.32849,0.00018,18.88135]
[1777386518546,39.06,75873.52,72.7,-0.32849,0.00018,18.88135]
[1777386518566,39.06,75873.52,72.7,-0.32849,0.00018,18.88135]
[1777386519436,39.06,75873.52,72.7,-0.32849,0.00018,18.88135]
[1777386519583,39.06,75873.54,72.7,-0.32848,0.00018,18.88129]
[1777386519699,39.06,75873.54,72.7,-0.32848,0.00018,18.88129]
[1777386519922,39.06,75873.54,72.7,-0.32848,0.00018,18.88129]
[1777386520161,39.06,75873.54,72.7,-0.32848,0.00018,18.88129]
[1777386521000,39.06,75870.5,72.7,-0.32902,0.00018,18.89303]
[1777386521100,39.06,75870.5,72.7,-0.32902,0.00018,18.89303]
[1777386521428,39.06,75870.5,72.7,-0.32902,0.00018,18.89303]
[1777386521518,39.06,75866.03,72.7,-0.32982,0.00018,18.9102]
[1777386522043,39.06,75866.03,72.7,-0.32982,0.00018,18.9102]
[1777386522319,39.06,75866.03,72.7,-0.32982,0.00018,18.9102]
[1777386523179,39.06,75861.83,72.7,-0.33056,0.00018,18.92626]
[1777386523908,39.06,75861.88,72.7,-0.33055,0.00018,18.92605]
[1777386524085,39.06,75861.88,72.7,-0.33055,0.00018,18.92605]
[1777386524315,39.06,75867.87,72.7,-0.32949,0.00018,18.90309]
[1777386526793,39.06,75865.48,72.7,-0.32991,0.00018,18.91224]
[1777386530624,39.06,75866.76,72.7,-0.32968,0.00018,18.90729]
[1777386532090,39.06,75868.92,72.7,-0.3293,0.00018,18.89899]
[1777386533616,39.06,75869.13,72.7,-0.32926,0.00018,18.89818]
[1777386539420,39.06,75866.32,72.7,-0.32976,0.00018,18.9089]
[1777386544455,39.06,75866.78,72.7,-0.32967,0.00018,18.90711]
[1777386545937,39.06,75866.67,72.7,-0.32969,0.00018,18.90753]
[1777386545996,39.06,75866.67,72.7,-0.32969,0.00018,18.90753]
[1777386547915,39.06,75865.66,72.7,-0.32987,0.00018,18.91137]
[1777386553018,39.05,75861.64,72.7,-0.33058,0.00018,18.92669]
[1777386559024,39.05,75866.49,72.7,-0.32972,0.00018,18.90805]
[1777386564595,39.05,75864.7,72.7,-0.33003,0.00018,18.91487]
[1777386568920,39.05,75866.12,72.7,-0.32978,0.00018,18.90941]
[1777386569838,39.05,75864.24,72.7,-0.33011,0.00018,18.9166]
[1777386570491,39.05,75864.24,72.7,-0.33011,0.00018,18.9166]
[1777386569874,39.05,75871.55,72.7,-0.32882,0.00018,18.88851]
[1777386570644,39.05,75871.55,72.7,-0.32882,0.00018,18.88851]
[1777386573975,39.05,75872.45,72.7,-0.32863,0.00018,18.88058]
[1777386574185,39.05,75872.45,72.7,-0.32863,0.00018,18.88058]
[1777386574823,39.05,75869.33,72.7,-0.32918,0.00018,18.89263]
[1777386574838,39.05,75869.33,72.7,-0.32918,0.00018,18.89263]
[1777386577602,39.05,75871.62,72.7,-0.32878,0.00018,18.88384]
[1777386579808,39.05,75874.29,72.7,-0.32831,0.00018,18.87356]
[1777386585749,39.06,75870.43,72.7,-0.329,0.00018,18.88861]
[1777386588770,39.06,75862.1,72.7,-0.33048,0.00018,18.92057]
[1777386589833,39.06,75862.1,72.7,-0.33048,0.00018,18.92057]
[1777386591078,39.06,75862.95,72.7,-0.33032,0.00018,18.9173]
[1777386591435,39.06,75862.95,72.7,-0.33032,0.00018,18.9173]
[1777386592429,39.06,75862.87,72.7,-0.33034,0.00018,18.91759]
[1777386592860,39.06,75859.83,72.7,-0.33088,0.00018,18.92918]
[1777386592870,39.06,75859.83,72.7,-0.33088,0.00018,18.92918]
[1777386593165,39.06,75859.83,72.7,-0.33088,0.00018,18.92918]
[1777386593267,39.06,75859.83,72.7,-0.33088,0.00018,18.92918]
[1777386593541,39.06,75859.83,72.7,-0.33088,0.00018,18.92918]
[1777386593572,39.06,75849.55,72.7,-0.33271,0.00018,18.96814]
[1777386593918,39.06,75849.55,72.7,-0.33271,0.00018,18.96814]
[1777386594025,39.06,75849.55,72.7,-0.33271,0.00018,18.96814]
[1777386594213,39.06,75849.55,72.7,-0.33271,0.00018,18.96814]
[1777386594316,39.06,75849.55,72.7,-0.33271,0.00018,18.96814]
[1777386594417,39.05,75840.36,72.7,-0.33434,0.00018,19.0026]
[1777386595423,39.06,75831.91,72.7,-0.33586,0.00018,19.03414]
[1777386596026,39.06,75831.91,72.7,-0.33586,0.00018,19.03414]
[1777386602592,39.06,75830.44,72.7,-0.33613,0.00018,19.03985]
[1777386602598,39.06,75830.44,72.7,-0.33613,0.00018,19.03985]
[1777386602603,39.06,75830.44,72.7,-0.33613,0.00018,19.03985]
[1777386602988,39.06,75812.76,72.7,-0.33931,0.00018,19.10475]
[1777386605258,39.06,75809.37,72.7,-0.33991,0.00018,19.11703]
[1777386605289,39.06,75809.37,72.7,-0.33991,0.00018,19.11703]
[1777386608147,39.06,75809.46,72.7,-0.33989,0.00018,19.11664]
[1777386609198,39.06,75807.37,72.7,-0.34027,0.00018,19.12418]
[1777386609340,39.06,75807.37,72.7,-0.34027,0.00018,19.12418]
[1777386610892,39.06,75799.59,72.7,-0.34167,0.00018,19.1521]
[1777386611209,39.06,75799.59,72.7,-0.34167,0.00018,19.1521]
[1777386611213,39.06,75799.59,72.7,-0.34167,0.00018,19.1521]
[1777386611257,39.06,75799.59,72.7,-0.34167,0.00018,19.1521]
[1777386611288,39.06,75799.59,72.7,-0.34167,0.00018,19.1521]
[1777386611337,39.06,75799.59,72.7,-0.34167,0.00018,19.1521]
[1777386611384,39.06,75799.59,72.7,-0.34167,0.00018,19.1521]
[1777386611407,39.06,75799.59,72.7,-0.34167,0.00018,19.1521]
[1777386611572,39.06,75799.59,72.7,-0.34167,0.00018,19.1521]
[1777386612517,39.06,75800.29,72.7,-0.34154,0.00018,19.14954]
[1777386612743,39.06,75797.21,72.7,-0.3421,0.00018,19.16062]
[1777386613884,39.06,75800.48,72.7,-0.3415,0.00018,19.14886]
[1777386614162,39.06,75800.48,72.7,-0.3415,0.00018,19.14886]
[1777386614994,39.06,75800.13,72.7,-0.34157,0.00018,19.15007]
[1777386615726,39.06,75799.16,72.7,-0.34174,0.00018,19.1535]
[1777386615965,39.06,75805.42,72.7,-0.34061,0.00018,19.13097]
[1777386620198,39.05,75806.32,72.7,-0.34044,0.00018,19.12765]
[1777386620212,39.05,75806.32,72.7,-0.34044,0.00018,19.12765]
[1777386620361,39.05,75806.32,72.7,-0.34044,0.00018,19.12765]
[1777386620377,39.05,75806.32,72.7,-0.34044,0.00018,19.12765]
[1777386620407,39.05,75806.32,72.7,-0.34044,0.00018,19.12765]
[1777386620448,39.05,75806.32,72.7,-0.34044,0.00018,19.12765]
[1777386620558,39.05,75806.32,72.7,-0.34044,0.00018,19.12765]
[1777386620876,39.05,75804.21,72.7,-0.34082,0.00018,19.13523]
[1777386621000,39.05,75792.65,72.7,-0.3429,0.00018,19.17656]
[1777386625443,39.05,75790.42,72.7,-0.3433,0.00018,19.18428]
[1777386625551,39.05,75790.42,72.7,-0.3433,0.00018,19.18428]
[1777386625634,39.05,75788.09,72.7,-0.34372,0.00018,19.19247]
[1777386625716,39.05,75788.09,72.7,-0.34372,0.00018,19.19247]
[1777386626240,39.05,75795.95,72.7,-0.34229,0.00018,19.16447]
[1777386627071,39.05,75795.95,72.7,-0.34229,0.00018,19.16447]
[1777386627134,39.05,75795.95,72.7,-0.34229,0.00018,19.16447]
[1777386627738,39.05,75801.09,72.7,-0.34136,0.00018,19.14603]
[1777386628325,39.05,75801.09,72.7,-0.34136,0.00018,19.14603]
[1777386628345,39.05,75801.09,72.7,-0.34136,0.00018,19.14603]
[1777386628511,39.05,75801.09,72.7,-0.34136,0.00018,19.14603]
[1777386628571,39.05,75801.09,72.7,-0.34136,0.00018,19.14603]
[1777386629353,39.05,75802.62,72.7,-0.34109,0.00018,19.1405]
[1777386629908,39.05,75807.59,72.7,-0.34019,0.00018,19.12255]
[1777386631871,39.05,75816.55,72.7,-0.33855,0.00018,19.08554]
[1777386634051,39.05,75813.2,72.7,-0.33915,0.00018,19.09777]
[1777386634093,39.05,75807.35,72.7,-0.34021,0.00018,19.11898]
[1777386636108,39.05,75818.03,72.7,-0.33829,0.00018,19.08014]
[1777386636993,39.05,75818.03,72.7,-0.33829,0.00018,19.08014]
[1777386637001,39.05,75818.03,72.7,-0.33829,0.00018,19.08014]
[1777386637056,39.05,75818.03,72.7,-0.33829,0.00018,19.08014]
[1777386637332,39.05,75818.03,72.7,-0.33829,0.00018,19.08014]
[1777386637354,39.05,75818.03,72.7,-0.33829,0.00018,19.08014]
[1777386637527,39.05,75825.74,72.7,-0.3369,0.00018,19.05187]
[1777386638058,39.05,75825.74,72.7,-0.3369,0.00018,19.05187]
[1777386638061,39.05,75825.74,72.7,-0.3369,0.00018,19.05187]
[1777386638621,39.05,75836.64,72.7,-0.33496,0.00018,19.01152]
[1777386639568,39.05,75836.64,72.7,-0.33496,0.00018,19.01152]
[1777386639733,39.05,75841.15,72.7,-0.33415,0.00018,18.99476]
[1777386640117,39.05,75841.15,72.7,-0.33415,0.00018,18.99476]
[1777386640316,39.05,75844.79,72.7,-0.33351,0.00018,18.9812]
[1777386640693,39.05,75844.79,72.7,-0.33351,0.00018,18.9812]
[1777386640812,39.05,75844.79,72.7,-0.33351,0.00018,18.9812]
[1777386640816,39.05,75844.79,72.7,-0.33351,0.00018,18.9812]
[1777386641469,39.05,75844.79,72.7,-0.33351,0.00018,18.9812]
[1777386641486,39.05,75853.83,72.7,-0.33189,0.00018,18.94702]
[1777386642299,39.05,75853.83,72.7,-0.33189,0.00018,18.94702]
[1777386642985,39.05,75858.12,72.7,-0.33113,0.00018,18.93068]
[1777386643327,39.05,75858.12,72.7,-0.33113,0.00018,18.93068]
[1777386643377,39.05,75858.12,72.7,-0.33113,0.00018,18.93068]
[1777386644572,39.05,75862.0,72.7,-0.33044,0.00018,18.91586]
[1777386644838,39.05,75866.96,72.7,-0.32956,0.00018,18.89684]
[1777386644953,39.05,75866.96,72.7,-0.32956,0.00018,18.89684]
[1777386645224,39.05,75866.96,72.7,-0.32956,0.00018,18.89684]
[1777386645299,39.05,75866.96,72.7,-0.32956,0.00018,18.89684]
[1777386645396,39.05,75866.96,72.7,-0.32956,0.00018,18.89684]
[1777386645511,39.05,75866.96,72.7,-0.32956,0.00018,18.89684]
[1777386645532,39.05,75866.96,72.7,-0.32956,0.00018,18.89684]
[1777386645545,39.05,75866.96,72.7,-0.32956,0.00018,18.89684]
[1777386645608,39.05,75874.85,72.7,-0.32816,0.00018,18.86644]
[1777386646258,39.05,75874.85,72.7,-0.32816,0.00018,18.86644]
[1777386646586,39.05,75874.85,72.7,-0.32816,0.00018,18.86644]
[1777386646273,39.05,75884.78,72.7,-0.3264,0.00018,18.82786]
[1777386647898,39.05,75885.97,72.7,-0.32619,0.00018,18.82328]
[1777386650255,39.05,75885.48,72.7,-0.32628,0.00018,18.82532]
[1777386651585,39.05,75884.03,72.7,-0.32654,0.00018,18.83104]
[1777386651601,39.05,75884.03,72.7,-0.32654,0.00018,18.83104]
[1777386651603,39.05,75884.03,72.7,-0.32654,0.00018,18.83104]
[1777386651632,39.05,75885.23,72.7,-0.32633,0.00018,18.82641]
[1777386652227,39.05,75885.23,72.7,-0.32633,0.00018,18.82641]
[1777386652692,39.05,75882.74,72.7,-0.32678,0.00018,18.83619]
[1777386653233,39.05,75878.33,72.7,-0.32756,0.00018,18.85333]
[1777386657123,39.05,75878.2,72.7,-0.32758,0.00018,18.85392]
[1777386657261,39.05,75879.96,72.7,-0.32727,0.00018,18.84712]
[1777386658067,39.05,75879.96,72.7,-0.32727,0.00018,18.84712]
[1777386660536,39.05,75886.43,72.7,-0.32613,0.00018,18.82186]
[1777386661574,39.05,75886.18,72.7,-0.32617,0.00018,18.82283]
[1777386661586,39.05,75886.18,72.7,-0.32617,0.00018,18.82283]
[1777386661577,39.05,75885.42,72.7,-0.3263,0.00018,18.8258]
[1777386663304,39.06,75878.99,72.7,-0.32745,0.00018,18.85095]
[1777386666858,39.06,75883.92,72.7,-0.32658,0.00018,18.83188]
[1777386666863,39.06,75883.92,72.7,-0.32658,0.00018,18.83188]
[1777386666885,39.06,75883.92,72.7,-0.32658,0.00018,18.83188]
[1777386667332,39.06,75885.4,72.7,-0.32632,0.00018,18.82615]
[1777386668704,39.06,75886.16,72.7,-0.32618,0.00018,18.82315]
[1777386671056,39.06,75883.86,72.7,-0.32659,0.00018,18.83208]
[1777386674838,39.05,75877.56,72.7,-0.3277,0.00018,18.85641]
[1777386675450,39.05,75877.56,72.7,-0.3277,0.00018,18.85641]
[1777386676438,39.05,75880.62,72.7,-0.32715,0.00018,18.84447]
[1777386677443,39.05,75883.87,72.7,-0.32657,0.00018,18.83176]
[1777386677623,39.05,75883.87,72.7,-0.32657,0.00018,18.83176]
[1777386677953,39.05,75885.06,72.7,-0.32636,0.00018,18.82708]
[1777386677962,39.05,75885.06,72.7,-0.32636,0.00018,18.82708]
[1777386678006,39.05,75885.06,72.7,-0.32636,0.00018,18.82708]
[1777386678011,39.05,75885.06,72.7,-0.32636,0.00018,18.82708]
[1777386678049,39.05,75885.06,72.7,-0.32636,0.00018,18.82708]
[1777386678125,39.05,75885.06,72.7,-0.32636,0.00018,18.82708]
[1777386678409,39.05,75896.01,72.7,-0.32443,0.00018,18.78406]
[1777386678932,39.05,75896.01,72.7,-0.32443,0.00018,18.78406]
[1777386680263,39.05,75897.07,72.7,-0.32424,0.00018,18.77988]
[1777386680732,39.05,75895.79,72.7,-0.32447,0.00018,18.78494]
[1777386682429,39.05,75897.36,72.7,-0.32419,0.00018,18.77875]
[1777386682448,39.05,75897.36,72.7,-0.32419,0.00018,18.77875]
[1777386682475,39.05,75897.36,72.7,-0.32419,0.00018,18.77875]
[1777386682499,39.05,75897.36,72.7,-0.32419,0.00018,18.77875]
[1777386682744,39.05,75892.69,72.7,-0.32501,0.00018,18.79716]
[1777386683443,39.05,75886.58,72.7,-0.32609,0.00018,18.82112]
[1777386688479,39.05,75889.12,72.7,-0.32564,0.00018,18.81103]
[1777386689158,39.05,75889.12,72.7,-0.32564,0.00018,18.81103]
[1777386689521,39.05,75889.12,72.7,-0.32564,0.00018,18.81103]
[1777386689943,39.05,75889.8,72.7,-0.32552,0.00018,18.80834]
[1777386691558,39.05,75892.7,72.7,-0.325,0.00018,18.79692]
[1777386692084,39.05,75896.34,72.7,-0.32433,0.00018,18.77805]
[1777386692088,39.05,75896.34,72.7,-0.32433,0.00018,18.77805]
[1777386694097,39.05,75898.48,72.7,-0.32395,0.00018,18.7696]
[1777386697326,39.05,75896.2,72.7,-0.32436,0.00018,18.77863]
[1777386697343,39.05,75896.2,72.7,-0.32436,0.00018,18.77863]
[1777386697392,39.05,75896.2,72.7,-0.32436,0.00018,18.77863]
[1777386700632,39.05,75894.43,72.7,-0.32467,0.00018,18.7856]
[1777386701152,39.05,75895.69,72.7,-0.32445,0.00018,18.78062]
[1777386703174,39.05,75896.88,72.7,-0.32424,0.00018,18.77591]
[1777386704268,39.05,75897.77,72.7,-0.32408,0.00018,18.77239]
[1777386706186,39.05,75898.33,72.7,-0.32398,0.00018,18.77018]
[1777386708934,39.05,75901.0,72.7,-0.32351,0.00018,18.75962]
[1777386710590,39.05,75901.18,72.7,-0.32348,0.00018,18.75892]
[1777386715668,39.05,75900.09,72.7,-0.32367,0.00018,18.7633]
[1777386716222,39.05,75900.09,72.7,-0.32367,0.00018,18.7633]
[1777386716246,39.05,75900.09,72.7,-0.32367,0.00018,18.7633]
[1777386716516,39.05,75900.09,72.7,-0.32367,0.00018,18.7633]
[1777386717888,39.05,75895.14,72.7,-0.32455,0.00018,18.78288]
[1777386718273,39.05,75895.14,72.7,-0.32455,0.00018,18.78288]
[1777386720594,39.05,75900.24,72.7,-0.32365,0.00018,18.76269]
[1777386720713,39.05,75900.24,72.7,-0.32365,0.00018,18.76269]
[1777386720825,39.05,75898.07,72.7,-0.32403,0.00018,18.77129]
[1777386721422,39.05,75898.07,72.7,-0.32403,0.00018,18.77129]
[1777386721428,39.05,75898.07,72.7,-0.32403,0.00018,18.77129]
[1777386721710,39.05,75885.81,72.7,-0.32619,0.00018,18.8195]
[1777386723747,39.05,75885.55,72.7,-0.32624,0.00018,18.82059]
[1777386726641,39.05,75884.31,72.7,-0.32646,0.00018,18.8255]
[1777386726649,39.05,75884.31,72.7,-0.32646,0.00018,18.8255]
[1777386726681,39.05,75884.31,72.7,-0.32646,0.00018,18.8255]
[1777386727593,39.05,75884.49,72.7,-0.32643,0.00018,18.82483]
[1777386728148,39.05,75878.99,72.7,-0.32741,0.00018,18.84631]
[1777386728198,39.05,75878.99,72.7,-0.32741,0.00018,18.84631]
[1777386728206,39.05,75878.99,72.7,-0.32741,0.00018,18.84631]
[1777386728678,39.05,75878.99,72.7,-0.32741,0.00018,18.84631]
[1777386729581,39.05,75880.49,72.7,-0.32714,0.00018,18.84049]
[1777386730838,39.05,75877.02,72.7,-0.32776,0.00018,18.85398]
[1777386731923,39.05,75877.16,72.7,-0.32774,0.00018,18.85345]
[1777386733282,39.05,75879.8,72.7,-0.32727,0.00018,18.84321]
[1777386733310,39.05,75880.17,72.7,-0.3272,0.00018,18.84179]
[1777386738829,39.05,75879.58,72.7,-0.3273,0.00018,18.8438]
[1777386744147,39.05,75879.66,72.7,-0.32727,0.00018,18.8433]
[1777386744201,39.05,75880.2,72.7,-0.32718,0.00018,18.84116]
[1777386749906,39.05,75879.72,72.7,-0.32727,0.00018,18.84312]
[1777386754110,39.05,75880.01,72.7,-0.32719,0.00018,18.83755]
[1777386754221,39.05,75880.01,72.7,-0.32719,0.00018,18.83755]
[1777386754290,39.05,75880.35,72.7,-0.32713,0.00018,18.83625]
[1777386756248,39.05,75885.14,72.7,-0.32628,0.00018,18.81753]
[1777386756257,39.05,75885.14,72.7,-0.32628,0.00018,18.81753]
[1777386756359,39.05,75886.71,72.7,-0.326,0.00018,18.81135]
[1777386758211,39.05,75882.1,72.7,-0.32682,0.00018,18.8294]
[1777386761515,39.05,75878.38,72.7,-0.32748,0.00018,18.84394]
[1777386761542,39.05,75878.38,72.7,-0.32748,0.00018,18.84394]
[1777386761564,39.05,75878.38,72.7,-0.32748,0.00018,18.84394]
[1777386761687,39.05,75878.38,72.7,-0.32748,0.00018,18.84394]
[1777386761708,39.05,75878.38,72.7,-0.32748,0.00018,18.84394]
[1777386761644,39.05,75881.53,72.7,-0.32692,0.00018,18.83171]
[1777386762720,39.05,75888.09,72.7,-0.32576,0.00018,18.80597]
[1777386762998,39.05,75894.24,72.7,-0.32467,0.00018,18.78172]
[1777386764437,39.05,75894.24,72.7,-0.32467,0.00018,18.78172]
[1777386770050,39.04,75893.68,72.7,-0.32474,0.00018,18.78342]
[1777386775085,39.04,75897.39,72.7,-0.32407,0.00018,18.76844]
[1777386776942,39.04,75896.23,72.7,-0.32428,0.00018,18.77297]
[1777386778274,39.04,75894.72,72.7,-0.32454,0.00018,18.77887]
[1777386784153,39.03,75894.18,72.7,-0.32462,0.00018,18.78054]
[1777386786619,39.03,75894.96,72.7,-0.32448,0.00018,18.7774]
[1777386786706,39.03,75894.96,72.7,-0.32448,0.00018,18.7774]
[1777386786728,39.03,75894.96,72.7,-0.32448,0.00018,18.7774]
[1777386786802,39.03,75894.98,72.7,-0.32447,0.00018,18.77726]
[1777386786906,39.03,75894.98,72.7,-0.32447,0.00018,18.77726]
[1777386786920,39.03,75894.98,72.7,-0.32447,0.00018,18.77726]
[1777386786955,39.03,75894.98,72.7,-0.32447,0.00018,18.77726]
[1777386787302,39.03,75894.98,72.7,-0.32447,0.00018,18.77726]
[1777386787397,39.03,75894.98,72.7,-0.32447,0.00018,18.77726]
[1777386787471,39.03,75871.58,72.7,-0.32861,0.00018,18.86857]
[1777386788288,39.03,75871.58,72.7,-0.32861,0.00018,18.86857]
[1777386788540,39.03,75871.58,72.7,-0.32861,0.00018,18.86857]
[1777386788613,39.03,75859.72,72.7,-0.33072,0.00018,18.9141]
[1777386788834,39.03,75859.72,72.7,-0.33072,0.00018,18.9141]
[1777386789315,39.03,75859.72,72.7,-0.33072,0.00018,18.9141]
[1777386789564,39.03,75859.72,72.7,-0.33072,0.00018,18.9141]
[1777386790266,39.03,75860.62,72.7,-0.33056,0.00018,18.91065]
[1777386790317,39.03,75860.62,72.7,-0.33056,0.00018,18.91065]
[1777386790606,39.03,75860.62,72.7,-0.33056,0.00018,18.91065]
[1777386790707,39.03,75854.96,72.7,-0.33156,0.00018,18.93219]
[1777386792212,39.03,75848.72,72.7,-0.33268,0.00018,18.95586]
[1777386793313,39.03,75848.72,72.7,-0.33268,0.00018,18.95586]
[1777386793328,39.03,75848.72,72.7,-0.33268,0.00018,18.95586]
[1777386793867,39.03,75846.07,72.7,-0.33315,0.00018,18.96579]
[1777386794519,39.03,75846.07,72.7,-0.33315,0.00018,18.96579]
[1777386796240,39.03,75838.17,72.7,-0.33455,0.00018,18.99516]
[1777386796845,39.03,75838.17,72.7,-0.33455,0.00018,18.99516]
[1777386799882,39.02,75838.9,72.7,-0.3344,0.00018,18.99213]
[1777386803458,39.02,75837.9,72.7,-0.33457,0.00018,18.99559]
[1777386804399,39.02,75837.99,72.7,-0.33455,0.00018,18.99516]
[1777386804710,39.02,75837.99,72.7,-0.33455,0.00018,18.99516]
[1777386806234,39.02,75833.14,72.7,-0.33541,0.00018,19.01305]
[1777386806240,39.02,75833.14,72.7,-0.33541,0.00018,19.01305]
[1777386806281,39.02,75833.14,72.7,-0.33541,0.00018,19.01305]
[1777386806364,39.02,75833.14,72.7,-0.33541,0.00018,19.01305]
[1777386806409,39.02,75833.14,72.7,-0.33541,0.00018,19.01305]
[1777386806505,39.02,75833.14,72.7,-0.33541,0.00018,19.01305]
[1777386806755,39.02,75831.98,72.7,-0.33561,0.00018,19.01726]
[1777386806839,39.02,75831.98,72.7,-0.33561,0.00018,19.01726]
[1777386806920,39.02,75831.98,72.7,-0.33561,0.00018,19.01726]
[1777386807094,39.02,75831.98,72.7,-0.33561,0.00018,19.01726]
[1777386807527,39.02,75823.94,72.7,-0.33706,0.00018,19.04706]
[1777386808362,39.02,75823.94,72.7,-0.33706,0.00018,19.04706]
[1777386808458,39.02,75823.94,72.7,-0.33706,0.00018,19.04706]
[1777386808522,39.02,75823.94,72.7,-0.33706,0.00018,19.04706]
[1777386808660,39.02,75808.84,72.7,-0.33977,0.00018,19.10229]
[1777386808936,39.02,75808.84,72.7,-0.33977,0.00018,19.10229]
[1777386809177,39.02,75808.84,72.7,-0.33977,0.00018,19.10229]
[1777386812482,39.02,75809.75,72.7,-0.33958,0.00018,19.0945]
[1777386815333,39.02,75808.57,72.7,-0.33979,0.00018,19.09875]
[1777386815443,39.02,75808.57,72.7,-0.33979,0.00018,19.09875]
[1777386815493,39.02,75808.57,72.7,-0.33979,0.00018,19.09875]
[1777386815548,39.02,75816.98,72.7,-0.33827,0.00018,19.0681]
[1777386817160,39.02,75819.37,72.7,-0.33784,0.00018,19.05936]
[1777386817894,39.02,75818.81,72.7,-0.33795,0.00018,19.06143]
[1777386822889,39.02,75819.32,72.7,-0.33786,0.00018,19.05964]
[1777386826647,39.02,75817.46,72.7,-0.33819,0.00018,19.06651]
[1777386828003,39.02,75817.16,72.7,-0.33825,0.00018,19.06764]
[1777386829518,39.02,75818.68,72.7,-0.33798,0.00018,19.06209]
[1777386830520,39.02,75817.27,72.7,-0.33823,0.00018,19.06727]
[1777386830542,39.02,75817.27,72.7,-0.33823,0.00018,19.06727]
[1777386830897,39.02,75813.28,72.7,-0.33895,0.00018,19.08185]
[1777386833774,39.02,75817.83,72.7,-0.33813,0.00018,19.06526]
[1777386835381,39.02,75816.98,72.7,-0.33829,0.00018,19.0684]
[1777386836213,39.02,75817.43,72.7,-0.33821,0.00018,19.06677]
[1777386836219,39.02,75817.43,72.7,-0.33821,0.00018,19.06677]
[1777386836275,39.02,75817.43,72.7,-0.33821,0.00018,19.06677]
[1777386837820,39.02,75816.62,72.7,-0.33835,0.00018,19.06975]
[1777386837908,39.02,75816.59,72.7,-0.33836,0.00018,19.06987]
[1777386837960,39.02,75816.59,72.7,-0.33836,0.00018,19.06987]
[1777386838100,39.02,75816.59,72.7,-0.33836,0.00018,19.06987]
[1777386838175,39.02,75816.59,72.7,-0.33836,0.00018,19.06987]
[1777386838214,39.02,75816.59,72.7,-0.33836,0.00018,19.06987]
[1777386838242,39.02,75816.59,72.7,-0.33836,0.00018,19.06987]
[1777386841082,39.02,75811.68,72.7,-0.33924,0.00018,19.08782]
[1777386841134,39.02,75811.68,72.7,-0.33924,0.00018,19.08782]
[1777386842585,39.02,75808.0,72.7,-0.33991,0.00018,19.10118]
[1777386845586,39.02,75816.16,72.7,-0.33844,0.00018,19.07149]
[1777386846008,39.02,75816.16,72.7,-0.33844,0.00018,19.07149]
[1777386849006,39.02,75810.64,72.7,-0.33943,0.00018,19.09164]
[1777386850753,39.02,75808.77,72.7,-0.33977,0.00018,19.09843]
[1777386850777,39.02,75808.77,72.7,-0.33977,0.00018,19.09843]
[1777386850785,39.02,75808.77,72.7,-0.33977,0.00018,19.09843]
[1777386854499,39.02,75799.9,72.7,-0.34136,0.00018,19.13034]
[1777386855073,39.02,75799.8,72.7,-0.34138,0.00018,19.13067]
[1777386855659,39.02,75791.82,72.7,-0.34282,0.00018,19.15917]
[1777386855894,39.02,75791.82,72.7,-0.34282,0.00018,19.15917]
[1777386856639,39.02,75791.82,72.7,-0.34282,0.00018,19.15917]
[1777386860759,39.02,75795.94,72.7,-0.34207,0.00018,19.14427]
[1777386862282,39.02,75796.25,72.7,-0.34201,0.00018,19.14308]
[1777386862325,39.02,75796.25,72.7,-0.34201,0.00018,19.14308]
[1777386865312,39.01,75798.64,72.7,-0.34157,0.00018,19.13442]
[1777386865729,39.01,75806.73,72.7,-0.34011,0.00018,19.10523]
[1777386865864,39.01,75806.73,72.7,-0.34011,0.00018,19.10523]
[1777386871770,39.01,75808.06,72.7,-0.33984,0.00018,19.09596]
[1777386876204,39.01,75803.47,72.7,-0.34067,0.00018,19.11256]
[1777386877382,39.01,75800.03,72.7,-0.34129,0.00018,19.12493]
[1777386877545,39.01,75800.03,72.7,-0.34129,0.00018,19.12493]
[1777386877555,39.01,75800.03,72.7,-0.34129,0.00018,19.12493]
[1777386877605,39.01,75800.03,72.7,-0.34129,0.00018,19.12493]
[1777386877759,39.01,75800.03,72.7,-0.34129,0.00018,19.12493]
[1777386877813,39.01,75793.11,72.7,-0.34254,0.00018,19.14968]
[1777386877898,39.01,75793.11,72.7,-0.34254,0.00018,19.14968]
[1777386878294,39.01,75793.11,72.7,-0.34254,0.00018,19.14968]
[1777386878820,39.01,75787.59,72.7,-0.34353,0.00018,19.16926]
[1777386881534,39.01,75786.79,72.7,-0.34367,0.00018,19.17198]
[1777386883745,39.01,75787.66,72.7,-0.34351,0.00018,19.16878]
[1777386884330,39.01,75788.08,72.7,-0.34343,0.00018,19.16723]
[1777386887984,39.01,75786.99,72.7,-0.34362,0.00018,19.17089]
[1777386887990,39.01,75786.99,72.7,-0.34362,0.00018,19.17089]
[1777386889754,39.01,75786.99,72.7,-0.34362,0.00018,19.17083]
[1777386890687,39.0,75784.55,72.7,-0.34405,0.00018,19.17941]
[1777386890769,39.0,75784.55,72.7,-0.34405,0.00018,19.17941]
[1777386891911,39.0,75793.91,72.7,-0.34236,0.00018,19.14603]
[1777386893293,39.0,75793.91,72.7,-0.34236,0.00018,19.14603]
[1777386899342,39.0,75797.97,72.7,-0.34161,0.00018,19.13127]
[1777386899834,39.0,75797.97,72.7,-0.34161,0.00018,19.13127]
[1777386899839,39.0,75797.97,72.7,-0.34161,0.00018,19.13127]
[1777386900416,39.0,75797.11,72.7,-0.34176,0.00018,19.13431]
[1777386903041,39.0,75801.09,72.7,-0.34104,0.00018,19.11997]
[1777386903205,39.0,75801.09,72.7,-0.34104,0.00018,19.11997]
[1777386904134,39.0,75801.19,72.7,-0.34103,0.00018,19.11959]
[1777386904273,39.0,75801.19,72.7,-0.34103,0.00018,19.11959]
[1777386904372,39.0,75795.69,72.7,-0.34202,0.00018,19.13932]
[1777386905553,39.0,75795.69,72.7,-0.34202,0.00018,19.13932]
[1777386906455,39.0,75796.65,72.7,-0.34184,0.00018,19.13585]
[1777386906679,39.0,75796.65,72.7,-0.34184,0.00018,19.13585]
[1777386909044,39.0,75790.56,72.7,-0.34294,0.00018,19.1575]
[1777386909065,39.0,75790.56,72.7,-0.34294,0.00018,19.1575]
[1777386911423,39.0,75794.55,72.7,-0.34221,0.00018,19.14318]
[1777386912468,39.0,75795.86,72.7,-0.34198,0.00018,19.13846]
[1777386916431,38.99,75800.53,72.7,-0.34113,0.00018,19.12162]
[1777386918165,38.99,75795.04,72.7,-0.34212,0.00018,19.14128]
[1777386918448,38.99,75795.04,72.7,-0.34212,0.00018,19.14128]
[1777386923552,38.99,75786.75,72.7,-0.34361,0.00018,19.1706]
[1777386923750,38.99,75786.75,72.7,-0.34361,0.00018,19.1706]
[1777386923986,38.99,75786.58,72.7,-0.34364,0.00018,19.17116]
[1777386924060,38.99,75786.58,72.7,-0.34364,0.00018,19.17116]
[1777386926513,38.99,75781.07,72.7,-0.34463,0.00018,19.19053]
[1777386928187,38.99,75787.63,72.7,-0.34343,0.00018,19.16715]
[1777386931448,38.99,75786.28,72.7,-0.34367,0.00018,19.17185]
[1777386932691,38.98,75784.92,72.7,-0.34389,0.00018,19.17218]
[1777386932733,38.98,75784.92,72.7,-0.34389,0.00018,19.17218]
[1777386933025,38.98,75785.71,72.7,-0.34374,0.00018,19.16933]
[1777386933349,38.98,75785.71,72.7,-0.34374,0.00018,19.16933]
[1777386933513,38.98,75785.71,72.7,-0.34374,0.00018,19.16933]
[1777386933919,38.98,75785.71,72.7,-0.34374,0.00018,19.16933]
[1777386935288,38.98,75781.71,72.7,-0.34446,0.00018,19.18337]
[1777386935968,38.98,75780.01,72.7,-0.34477,0.00018,19.1893]
[1777386936006,38.98,75780.01,72.7,-0.34477,0.00018,19.1893]
[1777386936022,38.98,75780.01,72.7,-0.34477,0.00018,19.1893]
[1777386936127,38.98,75780.01,72.7,-0.34477,0.00018,19.1893]
[1777386936175,38.98,75780.01,72.7,-0.34477,0.00018,19.1893]
[1777386936321,38.98,75780.01,72.7,-0.34477,0.00018,19.1893]
[1777386936803,38.98,75780.01,72.7,-0.34477,0.00018,19.1893]
[1777386937842,38.98,75784.65,72.7,-0.34392,0.00018,19.17285]
[1777386938008,38.98,75785.95,72.7,-0.34369,0.00018,19.16831]
[1777386938033,38.98,75785.95,72.7,-0.34369,0.00018,19.16831]
[1777386939051,38.98,75781.02,72.7,-0.34459,0.00018,19.18581]
[1777386940958,38.98,75774.76,72.7,-0.34572,0.00018,19.20771]
[1777386941553,38.98,75774.76,72.7,-0.34572,0.00018,19.20771]
[1777386941567,38.98,75774.76,72.7,-0.34572,0.00018,19.20771]
[1777386942011,38.98,75770.96,72.7,-0.34641,0.00018,19.22093]
[1777386942044,38.98,75770.96,72.7,-0.34641,0.00018,19.22093]
[1777386942347,38.98,75770.96,72.7,-0.34641,0.00018,19.22093]
[1777386942494,38.98,75767.1,72.7,-0.34711,0.00018,19.23432]
[1777386943234,38.98,75767.1,72.7,-0.34711,0.00018,19.23432]
[1777386944094,38.98,75767.15,72.7,-0.3471,0.00018,19.23418]
[1777386944524,38.98,75767.15,72.7,-0.3471,0.00018,19.23418]
[1777386944543,38.98,75767.15,72.7,-0.3471,0.00018,19.23418]
[1777386944556,38.98,75767.15,72.7,-0.3471,0.00018,19.23418]
[1777386944579,38.98,75767.15,72.7,-0.3471,0.00018,19.23418]
[1777386944606,38.98,75767.15,72.7,-0.3471,0.00018,19.23418]
[1777386944650,38.98,75767.15,72.7,-0.3471,0.00018,19.23418]
[1777386944710,38.98,75767.15,72.7,-0.3471,0.00018,19.23418]
[1777386944764,38.98,75767.15,72.7,-0.3471,0.00018,19.23418]
[1777386944893,38.98,75767.15,72.7,-0.3471,0.00018,19.23418]
[1777386945018,38.98,75763.69,72.7,-0.34773,0.00018,19.24621]
[1777386945124,38.98,75763.69,72.7,-0.34773,0.00018,19.24621]
[1777386945322,38.98,75763.69,72.7,-0.34773,0.00018,19.24621]
[1777386945464,38.98,75763.69,72.7,-0.34773,0.00018,19.24621]
[1777386945524,38.98,75747.49,72.7,-0.35069,0.00018,19.30171]
[1777386945977,38.98,75747.49,72.7,-0.35069,0.00018,19.30171]
[1777386946011,38.98,75747.49,72.7,-0.35069,0.00018,19.30171]
[1777386946291,38.98,75747.49,72.7,-0.35069,0.00018,19.30171]
[1777386946444,38.98,75747.49,72.7,-0.35069,0.00018,19.30171]
[1777386946495,38.98,75747.49,72.7,-0.35069,0.00018,19.30171]
[1777386946577,38.98,75747.49,72.7,-0.35069,0.00018,19.30171]
[1777386946619,38.98,75747.49,72.7,-0.35069,0.00018,19.30171]
[1777386946636,38.98,75747.49,72.7,-0.35069,0.00018,19.30171]
[1777386946755,38.98,75747.49,72.7,-0.35069,0.00018,19.30171]
[1777386946834,38.98,75747.49,72.7,-0.35069,0.00018,19.30171]
[1777386946846,38.98,75747.49,72.7,-0.35069,0.00018,19.30171]
[1777386946901,38.98,75738.12,72.7,-0.3524,0.00018,19.3333]
[1777386947179,38.98,75738.12,72.7,-0.3524,0.00018,19.3333]
[1777386947288,38.98,75738.12,72.7,-0.3524,0.00018,19.3333]
[1777386947509,38.98,75738.12,72.7,-0.3524,0.00018,19.3333]
[1777386947644,38.98,75738.12,72.7,-0.3524,0.00018,19.3333]
[1777386947685,38.98,75738.12,72.7,-0.3524,0.00018,19.3333]
[1777386947759,38.98,75698.26,72.7,-0.35972,0.00018,19.4638]
[1777386948198,38.98,75698.26,72.7,-0.35972,0.00018,19.4638]
[1777386948388,38.98,75698.26,72.7,-0.35972,0.00018,19.4638]
[1777386948827,38.98,75698.26,72.7,-0.35972,0.00018,19.4638]
[1777386948957,38.98,75680.07,72.7,-0.36308,0.00018,19.52111]
[1777386949047,38.98,75680.07,72.7,-0.36308,0.00018,19.52111]
[1777386949239,38.98,75680.07,72.7,-0.36308,0.00018,19.52111]
[1777386949381,38.98,75680.07,72.7,-0.36308,0.00018,19.52111]
[1777386949984,38.98,75690.32,72.7,-0.36119,0.00018,19.48893]
[1777386950355,38.98,75690.32,72.7,-0.36119,0.00018,19.48893]
[1777386950467,38.98,75690.32,72.7,-0.36119,0.00018,19.48893]
[1777386950766,38.98,75708.94,72.7,-0.35776,0.00018,19.42953]
[1777386951283,38.98,75708.94,72.7,-0.35776,0.00018,19.42953]
[1777386951309,38.98,75708.94,72.7,-0.35776,0.00018,19.42953]
[1777386951395,38.98,75708.94,72.7,-0.35776,0.00018,19.42953]
[1777386951435,38.98,75708.94,72.7,-0.35776,0.00018,19.42953]
[1777386951905,38.98,75708.94,72.7,-0.35776,0.00018,19.42953]
[1777386951890,38.98,75735.24,72.7,-0.35293,0.00018,19.34308]
[1777386952091,38.98,75735.24,72.7,-0.35293,0.00018,19.34308]
[1777386952410,38.98,75735.24,72.7,-0.35293,0.00018,19.34308]
[1777386952863,38.98,75735.24,72.7,-0.35293,0.00018,19.34308]
[1777386952898,38.99,75758.38,72.7,-0.34871,0.00018,19.26477]
[1777386953075,38.99,75758.38,72.7,-0.34871,0.00018,19.26477]
[1777386953136,38.99,75758.38,72.7,-0.34871,0.00018,19.26477]
[1777386953219,38.99,75758.38,72.7,-0.34871,0.00018,19.26477]
[1777386953543,38.99,75758.38,72.7,-0.34871,0.00018,19.26477]
[1777386953861,38.99,75758.38,72.7,-0.34871,0.00018,19.26477]
[1777386953898,38.99,75758.38,72.7,-0.34871,0.00018,19.26477]
[1777386953929,38.99,75758.38,72.7,-0.34871,0.00018,19.26477]
[1777386953957,38.99,75758.38,72.7,-0.34871,0.00018,19.26477]
[1777386953894,38.99,75773.93,72.7,-0.34589,0.00018,19.21103]
[1777386954004,38.99,75773.93,72.7,-0.34589,0.00018,19.21103]
[1777386954043,38.99,75773.93,72.7,-0.34589,0.00018,19.21103]
[1777386954127,38.99,75773.93,72.7,-0.34589,0.00018,19.21103]
[1777386954145,38.99,75773.93,72.7,-0.34589,0.00018,19.21103]
[1777386954452,38.99,75773.93,72.7,-0.34589,0.00018,19.21103]
[1777386954574,38.99,75773.93,72.7,-0.34589,0.00018,19.21103]
[1777386954655,38.99,75773.93,72.7,-0.34589,0.00018,19.21103]
[1777386954742,38.99,75773.93,72.7,-0.34589,0.00018,19.21103]
[1777386954796,38.99,75744.09,72.7,-0.35133,0.00018,19.31364]
[1777386955028,38.99,75744.09,72.7,-0.35133,0.00018,19.31364]
[1777386955419,38.99,75744.09,72.7,-0.35133,0.00018,19.31364]
[1777386955837,38.99,75744.09,72.7,-0.35133,0.00018,19.31364]
[1777386955864,38.99,75729.97,72.7,-0.35391,0.00018,19.36089]
[1777386956091,38.99,75729.97,72.7,-0.35391,0.00018,19.36089]
[1777386956680,38.99,75729.97,72.7,-0.35391,0.00018,19.36089]
[1777386956790,38.99,75729.97,72.7,-0.35391,0.00018,19.36089]
[1777386956888,38.99,75729.97,72.7,-0.35391,0.00018,19.36089]
[1777386956937,38.99,75729.97,72.7,-0.35391,0.00018,19.36089]
[1777386956877,38.99,75739.66,72.7,-0.35213,0.00018,19.32847]
[1777386957055,38.99,75739.66,72.7,-0.35213,0.00018,19.32847]
[1777386957072,38.99,75739.66,72.7,-0.35213,0.00018,19.32847]
[1777386957165,38.99,75739.66,72.7,-0.35213,0.00018,19.32847]
[1777386958123,38.99,75742.8,72.7,-0.35156,0.00018,19.31787]
[1777386958166,38.99,75742.8,72.7,-0.35156,0.00018,19.31787]
[1777386958423,38.99,75742.8,72.7,-0.35156,0.00018,19.31787]
[1777386958842,38.99,75742.8,72.7,-0.35156,0.00018,19.31787]
[1777386958848,38.99,75742.8,72.7,-0.35156,0.00018,19.31787]
[1777386958924,38.99,75742.8,72.7,-0.35156,0.00018,19.31787]
[1777386958941,38.99,75753.86,72.7,-0.34954,0.00018,19.2803]
[1777386959040,38.99,75753.86,72.7,-0.34954,0.00018,19.2803]
[1777386959415,38.99,75759.67,72.7,-0.34848,0.00018,19.26039]
[1777386960183,38.99,75759.67,72.7,-0.34848,0.00018,19.26039]
[1777386960629,38.99,75759.67,72.7,-0.34848,0.00018,19.26039]
[1777386960998,38.99,75763.43,72.7,-0.3478,0.00018,19.24744]
[1777386963013,38.99,75762.75,72.7,-0.34792,0.00018,19.24985]
[1777386963137,38.99,75762.75,72.7,-0.34792,0.00018,19.24985]
[1777386966655,38.99,75757.78,72.7,-0.34883,0.00018,19.26702]
[1777386967105,38.99,75754.55,72.7,-0.34942,0.00018,19.27809]
[1777386967471,38.99,75745.97,72.7,-0.35099,0.00018,19.30728]
[1777386968403,38.99,75745.97,72.7,-0.35099,0.00018,19.30728]
[1777386970492,38.99,75751.96,72.7,-0.34989,0.00018,19.28689]
[1777386971284,38.99,75751.96,72.7,-0.34989,0.00018,19.28689]
[1777386971302,38.99,75751.96,72.7,-0.34989,0.00018,19.28689]
[1777386971552,38.99,75751.96,72.7,-0.34989,0.00018,19.28689]
[1777386971734,38.99,75751.96,72.7,-0.34989,0.00018,19.28689]
[1777386971822,38.99,75748.66,72.7,-0.35049,0.00018,19.29811]
[1777386972730,38.99,75748.66,72.7,-0.35049,0.00018,19.29811]
[1777386972821,38.99,75748.66,72.7,-0.35049,0.00018,19.29811]
[1777386973010,38.99,75748.66,72.7,-0.35049,0.00018,19.29811]
[1777386973177,38.99,75748.66,72.7,-0.35049,0.00018,19.29811]
[1777386973180,38.99,75748.66,72.7,-0.35049,0.00018,19.29811]
[1777386972919,38.99,75750.07,72.7,-0.35024,0.00018,19.29344]
[1777386973462,38.99,75750.07,72.7,-0.35024,0.00018,19.29344]
[1777386973760,38.99,75750.07,72.7,-0.35024,0.00018,19.29344]
[1777386973783,38.99,75750.07,72.7,-0.35024,0.00018,19.29344]
[1777386973851,38.99,75750.07,72.7,-0.35024,0.00018,19.29344]
[1777386973917,38.99,75741.4,72.7,-0.35182,0.00018,19.32277]
[1777386974034,38.99,75741.4,72.7,-0.35182,0.00018,19.32277]
[1777386974568,38.99,75732.02,72.7,-0.35354,0.00018,19.35412]
[1777386976776,38.99,75729.78,72.7,-0.35395,0.00018,19.36157]
[1777386977002,38.99,75731.87,72.7,-0.35356,0.00018,19.35457]
[1777386978068,38.99,75734.97,72.7,-0.35299,0.00018,19.34418]
[1777386981453,38.98,75736.38,72.7,-0.35273,0.00018,19.33934]
[1777386981455,38.98,75736.38,72.7,-0.35273,0.00018,19.33934]
[1777386981518,38.98,75736.38,72.7,-0.35273,0.00018,19.33934]
[1777386981617,38.98,75737.98,72.7,-0.35243,0.00018,19.33394]
[1777386984624,38.99,75735.24,72.7,-0.35294,0.00018,19.34329]
[1777386987257,38.99,75737.7,72.7,-0.35251,0.00018,19.33531]
[1777386987341,38.99,75737.7,72.7,-0.35251,0.00018,19.33531]
[1777386988248,38.99,75737.98,72.7,-0.35246,0.00018,19.33446]
[1777386989688,39.0,75731.56,72.7,-0.35364,0.00018,19.35609]
[1777386991492,39.0,75727.69,72.7,-0.35436,0.00018,19.36899]
[1777386992379,39.0,75722.59,72.7,-0.35527,0.00018,19.38148]
[1777386992388,39.0,75722.59,72.7,-0.35527,0.00018,19.38148]
[1777386995796,39.0,75724.91,72.7,-0.35485,0.00018,19.374]
[1777386995892,39.0,75724.91,72.7,-0.35485,0.00018,19.374]
[1777386996437,39.0,75723.91,72.7,-0.35504,0.00018,19.37736]
[1777386996489,39.0,75723.91,72.7,-0.35504,0.00018,19.37736]
[1777386997774,39.0,75718.78,72.7,-0.35598,0.00018,19.39425]
[1777386997791,39.0,75718.78,72.7,-0.35598,0.00018,19.39425]
[1777386997841,39.0,75718.78,72.7,-0.35598,0.00018,19.39425]
[1777386997870,39.0,75712.86,72.7,-0.35707,0.00018,19.4136]
[1777386998690,39.0,75712.86,72.7,-0.35707,0.00018,19.4136]
[1777386998828,39.0,75712.86,72.7,-0.35707,0.00018,19.4136]
[1777386998898,39.0,75712.86,72.7,-0.35707,0.00018,19.4136]
[1777386999018,39.0,75712.86,72.7,-0.35707,0.00018,19.4136]
[1777386999019,39.0,75699.12,72.7,-0.35961,0.00018,19.45786]
[1777386999026,39.0,75699.12,72.7,-0.35961,0.00018,19.45786]
[1777386999118,39.0,75699.12,72.7,-0.35961,0.00018,19.45786]
[1777386999987,39.0,75699.12,72.7,-0.35961,0.00018,19.45786]
[1777386999760,39.0,75689.71,72.7,-0.36135,0.00018,19.4878]
[1777387000334,39.0,75689.71,72.7,-0.36135,0.00018,19.4878]
[1777387001869,39.01,75686.07,72.7,-0.36202,0.00018,19.49932]
[1777387001920,39.01,75686.07,72.7,-0.36202,0.00018,19.49932]
[1777387002781,39.01,75694.15,72.7,-0.36054,0.00018,19.47399]
[1777387004107,39.01,75695.65,72.7,-0.36027,0.00018,19.46932]
[1777387004887,39.01,75695.65,72.7,-0.36027,0.00018,19.46932]
[1777387004961,39.01,75695.65,72.7,-0.36027,0.00018,19.46932]
[1777387004982,39.01,75695.65,72.7,-0.36027,0.00018,19.46932]
[1777387005065,39.01,75699.08,72.7,-0.35964,0.00018,19.4585]
[1777387005299,39.01,75699.08,72.7,-0.35964,0.00018,19.4585]
[1777387005802,39.01,75709.37,72.7,-0.35775,0.00018,19.42549]
[1777387006196,39.01,75709.37,72.7,-0.35775,0.00018,19.42549]
[1777387007021,39.01,75709.37,72.7,-0.35775,0.00018,19.42549]
[1777387007066,39.01,75708.84,72.7,-0.35785,0.00018,19.42724]
[1777387007074,39.01,75708.84,72.7,-0.35785,0.00018,19.42724]
[1777387007083,39.01,75708.84,72.7,-0.35785,0.00018,19.42724]
[1777387007136,39.01,75708.84,72.7,-0.35785,0.00018,19.42724]
[1777387009148,39.01,75711.82,72.7,-0.3573,0.00018,19.41768]
[1777387009409,39.01,75711.82,72.7,-0.3573,0.00018,19.41768]
[1777387012981,39.02,75713.04,72.7,-0.35709,0.00018,19.41386]
[1777387013246,39.02,75715.44,72.7,-0.35665,0.00018,19.40611]
[1777387013395,39.02,75715.44,72.7,-0.35665,0.00018,19.40611]
[1777387013457,39.02,75715.44,72.7,-0.35665,0.00018,19.40611]
[1777387013926,39.02,75715.44,72.7,-0.35665,0.00018,19.40611]
[1777387013940,39.02,75727.54,72.7,-0.35443,0.00018,19.36647]
[1777387014303,39.02,75727.54,72.7,-0.35443,0.00018,19.36647]
[1777387014310,39.02,75727.54,72.7,-0.35443,0.00018,19.36647]
[1777387015026,39.02,75727.54,72.7,-0.35443,0.00018,19.36647]
[1777387014998,39.02,75741.19,72.7,-0.35194,0.00018,19.32104]
[1777387015842,39.02,75741.19,72.7,-0.35194,0.00018,19.32104]
[1777387015861,39.02,75741.19,72.7,-0.35194,0.00018,19.32104]
[1777387016017,39.02,75758.16,72.7,-0.34885,0.00018,19.26353]
[1777387017201,39.02,75761.5,72.7,-0.34824,0.00018,19.25221]
[1777387017620,39.02,75761.5,72.7,-0.34824,0.00018,19.25221]
[1777387017767,39.02,75761.5,72.7,-0.34824,0.00018,19.25221]
[1777387018018,39.02,75761.5,72.7,-0.34824,0.00018,19.25221]
[1777387019019,39.02,75765.92,72.7,-0.34745,0.00018,19.23711]
[1777387018901,39.02,75763.8,72.7,-0.34784,0.00018,19.24447]
[1777387019456,39.02,75763.8,72.7,-0.34784,0.00018,19.24447]
[1777387019966,39.02,75763.8,72.7,-0.34784,0.00018,19.24447]
[1777387020817,39.03,75762.31,72.7,-0.34811,0.00018,19.24963]
[1777387020874,39.03,75762.31,72.7,-0.34811,0.00018,19.24963]
[1777387022509,39.03,75761.6,72.7,-0.34824,0.00018,19.25211]
[1777387022564,39.03,75761.6,72.7,-0.34824,0.00018,19.25211]
[1777387023843,39.03,75764.52,72.7,-0.34771,0.00018,19.24206]
[1777387023936,39.03,75758.69,72.7,-0.34877,0.00018,19.26215]
[1777387024382,39.03,75758.69,72.7,-0.34877,0.00018,19.26215]
[1777387024745,39.03,75758.69,72.7,-0.34877,0.00018,19.26215]
[1777387024755,39.03,75758.69,72.7,-0.34877,0.00018,19.26215]
[1777387024943,39.03,75747.88,72.7,-0.35074,0.00018,19.299]
[1777387025386,39.03,75747.88,72.7,-0.35074,0.00018,19.299]
[1777387025420,39.03,75747.88,72.7,-0.35074,0.00018,19.299]
[1777387025470,39.03,75747.88,72.7,-0.35074,0.00018,19.299]
[1777387025472,39.03,75747.88,72.7,-0.35074,0.00018,19.299]
[1777387025547,39.03,75747.88,72.7,-0.35074,0.00018,19.299]
[1777387025654,39.03,75747.88,72.7,-0.35074,0.00018,19.299]
[1777387025950,39.03,75735.55,72.7,-0.35299,0.00018,19.34047]
[1777387026691,39.03,75735.55,72.7,-0.35299,0.00018,19.34047]
[1777387026956,39.03,75727.22,72.7,-0.35452,0.00018,19.36819]
[1777387030061,39.03,75728.4,72.7,-0.35432,0.00018,19.36449]
[1777387035983,39.04,75727.5,72.7,-0.3545,0.00018,19.36777]
[1777387035985,39.04,75727.5,72.7,-0.3545,0.00018,19.36777]
[1777387036840,39.04,75725.95,72.7,-0.35478,0.00018,19.37295]
[1777387037026,39.04,75718.92,72.7,-0.35608,0.00018,19.39609]
[1777387037774,39.04,75718.92,72.7,-0.35608,0.00018,19.39609]
[1777387037784,39.04,75718.92,72.7,-0.35608,0.00018,19.39609]
[1777387038854,39.04,75722.14,72.7,-0.35549,0.00018,19.38562]
[1777387039976,39.04,75725.12,72.7,-0.35495,0.00018,19.37587]
[1777387039989,39.04,75725.12,72.7,-0.35495,0.00018,19.37587]
[1777387040446,39.04,75728.7,72.7,-0.35429,0.00018,19.36412]
[1777387040456,39.04,75728.7,72.7,-0.35429,0.00018,19.36412]
[1777387041055,39.04,75734.9,72.7,-0.35316,0.00018,19.34361]
[1777387041115,39.04,75734.9,72.7,-0.35316,0.00018,19.34361]
[1777387044133,39.04,75731.84,72.7,-0.35373,0.00018,19.35394]
[1777387044920,39.04,75731.84,72.7,-0.35373,0.00018,19.35394]
[1777387048336,39.05,75727.51,72.7,-0.35454,0.00018,19.36853]
[1777387050640,39.05,75730.66,72.7,-0.35397,0.00018,19.35824]
[1777387051384,39.05,75731.16,72.7,-0.35388,0.00018,19.35673]
[1777387056572,39.06,75729.09,72.7,-0.35425,0.00018,19.35947]
[1777387057799,39.06,75729.71,72.7,-0.35414,0.00018,19.35756]
[1777387059814,39.06,75724.96,72.7,-0.35502,0.00018,19.37329]
[1777387059817,39.06,75724.96,72.7,-0.35502,0.00018,19.37329]
[1777387061028,39.06,75724.76,72.7,-0.35506,0.00018,19.37406]
[1777387064891,39.06,75719.68,72.7,-0.356,0.00018,19.39085]
[1777387064997,39.06,75719.68,72.7,-0.356,0.00018,19.39085]
[1777387069374,39.07,75718.05,72.7,-0.35631,0.00018,19.39637]
[1777387070063,39.07,75718.05,72.7,-0.35631,0.00018,19.39637]
[1777387071022,39.07,75716.91,72.7,-0.35652,0.00018,19.40016]
[1777387071448,39.07,75715.42,72.7,-0.35679,0.00018,19.405]
[1777387072115,39.07,75714.45,72.7,-0.35698,0.00018,19.40822]
[1777387073125,39.07,75713.99,72.7,-0.35706,0.00018,19.40971]
[1777387073652,39.07,75713.99,72.7,-0.35706,0.00018,19.40971]
[1777387073853,39.07,75713.99,72.7,-0.35706,0.00018,19.40971]
[1777387074001,39.07,75713.99,72.7,-0.35706,0.00018,19.40971]
[1777387074076,39.07,75713.99,72.7,-0.35706,0.00018,19.40971]
[1777387074129,39.07,75710.43,72.7,-0.35772,0.00018,19.42128]
[1777387074185,39.07,75710.43,72.7,-0.35772,0.00018,19.42128]
[1777387074337,39.07,75710.43,72.7,-0.35772,0.00018,19.42128]
[1777387074810,39.07,75710.43,72.7,-0.35772,0.00018,19.42128]
[1777387074835,39.07,75698.6,72.7,-0.3599,0.00018,19.4593]
[1777387075260,39.07,75698.6,72.7,-0.3599,0.00018,19.4593]
[1777387075273,39.07,75698.6,72.7,-0.3599,0.00018,19.4593]
[1777387075294,39.07,75692.01,72.7,-0.36111,0.00018,19.48015]
[1777387077408,39.07,75689.43,72.7,-0.36159,0.00018,19.48832]
[1777387077624,39.07,75689.43,72.7,-0.36159,0.00018,19.48832]
[1777387077702,39.07,75689.43,72.7,-0.36159,0.00018,19.48832]
[1777387079107,39.08,75687.86,72.7,-0.36189,0.00018,19.49333]
[1777387079583,39.08,75685.75,72.7,-0.36227,0.00018,19.49993]
[1777387080892,39.08,75685.63,72.7,-0.3623,0.00018,19.50045]
[1777387080909,39.08,75685.63,72.7,-0.3623,0.00018,19.50045]
[1777387080989,39.08,75685.63,72.7,-0.3623,0.00018,19.50045]
[1777387081336,39.08,75691.89,72.7,-0.36115,0.00018,19.48089]
[1777387084159,39.08,75693.31,72.7,-0.3609,0.00018,19.47656]
[1777387084271,39.08,75693.31,72.7,-0.3609,0.00018,19.47656]
[1777387084714,39.08,75693.31,72.7,-0.3609,0.00018,19.47656]
[1777387084931,39.08,75693.31,72.7,-0.3609,0.00018,19.47656]
[1777387085299,39.08,75695.84,72.7,-0.36044,0.00018,19.46875]
[1777387085421,39.08,75695.84,72.7,-0.36044,0.00018,19.46875]
[1777387085527,39.08,75695.84,72.7,-0.36044,0.00018,19.46875]
[1777387086042,39.08,75695.84,72.7,-0.36044,0.00018,19.46875]
[1777387085582,39.08,75702.23,72.7,-0.35927,0.00018,19.44844]
[1777387086374,39.08,75708.13,72.7,-0.35818,0.00018,19.42955]
[1777387091061,39.09,75708.78,72.7,-0.35807,0.00018,19.42748]
[1777387092873,39.09,75710.5,72.7,-0.35775,0.00018,19.42197]
[1777387093423,39.09,75699.11,72.7,-0.35985,0.00018,19.45847]
[1777387096712,39.09,75701.87,72.7,-0.35934,0.00018,19.44971]
[1777387097275,39.09,75702.69,72.7,-0.35919,0.00018,19.44711]
[1777387099471,39.09,75702.45,72.7,-0.35924,0.00018,19.44788]
[1777387099648,39.09,75702.45,72.7,-0.35924,0.00018,19.44788]
[1777387099660,39.09,75702.45,72.7,-0.35924,0.00018,19.44788]
[1777387099743,39.09,75702.45,72.7,-0.35924,0.00018,19.44788]
[1777387099770,39.09,75702.45,72.7,-0.35924,0.00018,19.44788]
[1777387099828,39.09,75702.45,72.7,-0.35924,0.00018,19.44788]
[1777387099951,39.09,75702.45,72.7,-0.35924,0.00018,19.44788]
[1777387099987,39.09,75702.45,72.7,-0.35924,0.00018,19.44788]
[1777387100793,39.09,75700.68,72.7,-0.35956,0.00018,19.45351]
[1777387100838,39.09,75690.73,72.7,-0.3614,0.00018,19.48509]
[1777387102486,39.09,75685.35,72.7,-0.3624,0.00018,19.50207]
[1777387105131,39.09,75683.9,72.7,-0.36267,0.00018,19.50666]
[1777387108817,39.1,75683.85,72.7,-0.36269,0.00018,19.50704]
[1777387108964,39.1,75683.85,72.7,-0.36269,0.00018,19.50704]
[1777387109552,39.1,75683.43,72.7,-0.36277,0.00018,19.50841]
[1777387109556,39.1,75683.43,72.7,-0.36277,0.00018,19.50841]
[1777387109652,39.1,75683.43,72.7,-0.36277,0.00018,19.50841]
[1777387109699,39.1,75690.79,72.7,-0.36142,0.00018,19.48546]
[1777387110542,39.1,75697.29,72.7,-0.36022,0.00018,19.46496]
[1777387113741,39.1,75696.24,72.7,-0.36039,0.00018,19.46394]
[1777387119606,39.1,75693.49,72.7,-0.3609,0.00018,19.47275]
[1777387122449,39.1,75693.79,72.7,-0.36085,0.00018,19.47183]
[1777387122475,39.1,75693.79,72.7,-0.36085,0.00018,19.47183]
[1777387127662,39.1,75683.88,72.7,-0.36268,0.00018,19.50286]
[1777387129793,39.1,75683.3,72.7,-0.36278,0.00018,19.50466]
[1777387134183,39.1,75688.94,72.7,-0.36174,0.00018,19.48702]
[1777387134243,39.1,75688.94,72.7,-0.36174,0.00018,19.48702]
[1777387134711,39.1,75694.94,72.7,-0.36064,0.00018,19.46815]
[1777387139704,39.1,75694.28,72.7,-0.36076,0.00018,19.47029]
[1777387139722,39.1,75694.28,72.7,-0.36076,0.00018,19.47029]
[1777387139766,39.1,75694.28,72.7,-0.36076,0.00018,19.47029]
[1777387143454,39.1,75699.69,72.7,-0.35977,0.00018,19.45324]
[1777387143696,39.1,75699.69,72.7,-0.35977,0.00018,19.45324]
[1777387144065,39.1,75699.69,72.7,-0.35977,0.00018,19.45324]
[1777387144548,39.1,75697.59,72.7,-0.36016,0.00018,19.45992]
[1777387144793,39.1,75691.68,72.7,-0.36125,0.00018,19.4786]
[1777387145740,39.1,75691.68,72.7,-0.36125,0.00018,19.4786]
[1777387145748,39.1,75691.68,72.7,-0.36125,0.00018,19.4786]
[1777387145863,39.1,75691.68,72.7,-0.36125,0.00018,19.4786]
[1777387146084,39.1,75691.68,72.7,-0.36125,0.00018,19.4786]
[1777387146818,39.11,75679.94,72.7,-0.36341,0.00018,19.5153]
[1777387149513,39.11,75682.32,72.7,-0.36298,0.00018,19.50802]
[1777387150336,39.11,75684.48,72.7,-0.36259,0.00018,19.50136]
[1777387152206,39.11,75681.15,72.7,-0.36321,0.00018,19.51182]
[1777387154275,39.11,75682.93,72.7,-0.36288,0.00018,19.50634]
[1777387155273,39.11,75682.8,72.7,-0.36291,0.00018,19.5068]
[1777387155283,39.11,75682.8,72.7,-0.36291,0.00018,19.5068]
[1777387155297,39.11,75682.8,72.7,-0.36291,0.00018,19.5068]
[1777387155322,39.11,75682.8,72.7,-0.36291,0.00018,19.5068]
[1777387155899,39.11,75682.8,72.7,-0.36291,0.00018,19.5068]
[1777387156328,39.11,75685.48,72.7,-0.36241,0.00018,19.49844]
[1777387158391,39.11,75686.09,72.7,-0.3623,0.00018,19.49652]
[1777387160270,39.11,75685.47,72.7,-0.36241,0.00018,19.49845]
[1777387162311,39.11,75683.54,72.7,-0.36277,0.00018,19.50444]
[1777387162356,39.11,75683.54,72.7,-0.36277,0.00018,19.50444]
[1777387162442,39.11,75683.54,72.7,-0.36277,0.00018,19.50444]
[1777387165764,39.11,75684.27,72.7,-0.36264,0.00018,19.50224]
[1777387167404,39.11,75683.86,72.7,-0.36271,0.00018,19.50354]
[1777387167479,39.11,75683.86,72.7,-0.36271,0.00018,19.50354]
[1777387167973,39.11,75690.16,72.7,-0.36155,0.00018,19.48387]
[1777387169280,39.11,75694.64,72.7,-0.36073,0.00018,19.4698]
[1777387169366,39.11,75694.64,72.7,-0.36073,0.00018,19.4698]
[1777387169373,39.11,75694.64,72.7,-0.36073,0.00018,19.4698]
[1777387169390,39.11,75694.64,72.7,-0.36073,0.00018,19.4698]
[1777387169435,39.11,75694.64,72.7,-0.36073,0.00018,19.4698]
[1777387169493,39.11,75694.64,72.7,-0.36073,0.00018,19.4698]
[1777387169990,39.11,75694.64,72.7,-0.36073,0.00018,19.4698]
[1777387170076,39.11,75694.64,72.7,-0.36073,0.00018,19.4698]
[1777387170994,39.11,75709.98,72.7,-0.35791,0.00018,19.42094]
[1777387171253,39.11,75709.98,72.7,-0.35791,0.00018,19.42094]
[1777387171283,39.11,75709.98,72.7,-0.35791,0.00018,19.42094]
[1777387174235,39.11,75713.49,72.7,-0.35724,0.00018,19.40528]
[1777387176842,39.12,75712.5,72.7,-0.35743,0.00018,19.40852]
[1777387177709,39.12,75710.39,72.7,-0.35782,0.00018,19.41535]
[1777387182307,39.12,75703.72,72.7,-0.35904,0.00018,19.43676]
[1777387182310,39.12,75703.72,72.7,-0.35904,0.00018,19.43676]
[1777387184033,39.12,75704.84,72.7,-0.35884,0.00018,19.43318]
[1777387185093,39.12,75710.42,72.7,-0.35781,0.00018,19.41528]
[1777387185973,39.12,75710.42,72.7,-0.35781,0.00018,19.41528]
[1777387189333,39.12,75708.23,72.7,-0.35822,0.00018,19.42239]
[1777387192885,39.12,75708.65,72.7,-0.35814,0.00018,19.42109]
[1777387192906,39.12,75708.65,72.7,-0.35814,0.00018,19.42109]
[1777387192955,39.12,75708.65,72.7,-0.35814,0.00018,19.42109]
[1777387192974,39.12,75708.65,72.7,-0.35814,0.00018,19.42109]
[1777387194796,39.12,75709.83,72.7,-0.35793,0.00018,19.41734]
[1777387195163,39.12,75719.42,72.7,-0.35617,0.00018,19.38632]
[1777387195273,39.12,75719.42,72.7,-0.35617,0.00018,19.38632]
[1777387195746,39.12,75719.42,72.7,-0.35617,0.00018,19.38632]
[1777387196019,39.12,75719.42,72.7,-0.35617,0.00018,19.38632]
[1777387196170,39.12,75729.22,72.7,-0.35438,0.00018,19.35425]
[1777387196558,39.12,75729.22,72.7,-0.35438,0.00018,19.35425]
[1777387196677,39.12,75729.22,72.7,-0.35438,0.00018,19.35425]
[1777387196682,39.12,75729.22,72.7,-0.35438,0.00018,19.35425]
[1777387196787,39.12,75729.22,72.7,-0.35438,0.00018,19.35425]
[1777387196946,39.12,75729.22,72.7,-0.35438,0.00018,19.35425]
[1777387197340,39.12,75733.9,72.7,-0.35353,0.00018,19.33884]
[1777387198186,39.12,75740.09,72.7,-0.3524,0.00018,19.3182]
[1777387198865,39.12,75740.09,72.7,-0.3524,0.00018,19.3182]
[1777387199018,39.12,75740.09,72.7,-0.3524,0.00018,19.3182]
[1777387199113,39.12,75740.09,72.7,-0.3524,0.00018,19.3182]
[1777387199193,39.12,75738.01,72.7,-0.35278,0.00018,19.32511]
[1777387199922,39.12,75738.01,72.7,-0.35278,0.00018,19.32511]
[1777387199983,39.12,75738.01,72.7,-0.35278,0.00018,19.32511]
[1777387200119,39.12,75738.01,72.7,-0.35278,0.00018,19.32511]
[1777387200200,39.12,75738.28,72.7,-0.35273,0.00018,19.3243]
[1777387200272,39.12,75738.28,72.7,-0.35273,0.00018,19.3243]
[1777387200282,39.12,75738.28,72.7,-0.35273,0.00018,19.3243]
[1777387200363,39.12,75738.28,72.7,-0.35273,0.00018,19.3243]
[1777387200513,39.12,75738.28,72.7,-0.35273,0.00018,19.3243]
[1777387200521,39.12,75738.28,72.7,-0.35273,0.00018,19.3243]
[1777387200855,39.12,75738.28,72.7,-0.35273,0.00018,19.3243]
[1777387200888,39.12,75738.28,72.7,-0.35273,0.00018,19.3243]
[1777387201207,39.12,75734.26,72.7,-0.35347,0.00018,19.3377]
[1777387201677,39.12,75734.26,72.7,-0.35347,0.00018,19.3377]
[1777387202038,39.12,75734.26,72.7,-0.35347,0.00018,19.3377]
[1777387202214,39.12,75726.42,72.7,-0.3549,0.00018,19.36367]
[1777387202551,39.12,75726.42,72.7,-0.3549,0.00018,19.36367]
[1777387202639,39.12,75726.42,72.7,-0.3549,0.00018,19.36367]
[1777387202839,39.12,75726.42,72.7,-0.3549,0.00018,19.36367]
[1777387203005,39.12,75726.42,72.7,-0.3549,0.00018,19.36367]
[1777387203221,39.12,75715.89,72.7,-0.35684,0.00018,19.39809]
[1777387203325,39.12,75715.89,72.7,-0.35684,0.00018,19.39809]
[1777387204226,39.12,75715.89,72.7,-0.35684,0.00018,19.39809]
[1777387204228,39.12,75706.02,72.7,-0.35865,0.00018,19.42992]
[1777387204400,39.12,75706.02,72.7,-0.35865,0.00018,19.42992]
[1777387204411,39.12,75706.02,72.7,-0.35865,0.00018,19.42992]
[1777387204509,39.12,75706.02,72.7,-0.35865,0.00018,19.42992]
[1777387204553,39.12,75706.02,72.7,-0.35865,0.00018,19.42992]
[1777387204780,39.12,75706.02,72.7,-0.35865,0.00018,19.42992]
[1777387205235,39.13,75696.97,72.7,-0.36031,0.00018,19.45879]
[1777387205714,39.13,75696.97,72.7,-0.36031,0.00018,19.45879]
[1777387212044,39.13,75694.47,72.7,-0.3608,0.00018,19.46713]
[1777387212947,39.14,75693.6,72.7,-0.36097,0.00018,19.47004]
[1777387213525,39.14,75692.27,72.7,-0.36122,0.00018,19.4743]
[1777387216077,39.14,75693.83,72.7,-0.36093,0.00018,19.46947]
[1777387216095,39.14,75693.83,72.7,-0.36093,0.00018,19.46947]
[1777387216124,39.14,75693.83,72.7,-0.36093,0.00018,19.46947]
[1777387220305,39.14,75694.14,72.7,-0.36089,0.00018,19.46869]
[1777387220326,39.14,75694.14,72.7,-0.36089,0.00018,19.46869]
[1777387220421,39.14,75694.14,72.7,-0.36089,0.00018,19.46869]
[1777387220431,39.14,75694.14,72.7,-0.36089,0.00018,19.46869]
[1777387222039,39.14,75696.0,72.7,-0.36055,0.00018,19.46284]
[1777387222053,39.14,75696.0,72.7,-0.36055,0.00018,19.46284]
[1777387222087,39.14,75696.0,72.7,-0.36055,0.00018,19.46284]
[1777387222182,39.14,75703.88,72.7,-0.3591,0.00018,19.43781]
[1777387222546,39.14,75703.88,72.7,-0.3591,0.00018,19.43781]
[1777387222550,39.14,75703.88,72.7,-0.3591,0.00018,19.43781]
[1777387223364,39.14,75703.52,72.7,-0.35916,0.00018,19.43896]
[1777387224221,39.14,75703.52,72.7,-0.35916,0.00018,19.43896]
[1777387224223,39.14,75703.52,72.7,-0.35916,0.00018,19.43896]
[1777387223454,39.14,75694.13,72.7,-0.36089,0.00018,19.46874]
[1777387224617,39.14,75694.13,72.7,-0.36089,0.00018,19.46874]
[1777387224717,39.14,75686.77,72.7,-0.36225,0.00018,19.49187]
[1777387225603,39.14,75686.77,72.7,-0.36225,0.00018,19.49187]
[1777387226165,39.14,75686.77,72.7,-0.36225,0.00018,19.49187]
[1777387226206,39.14,75686.77,72.7,-0.36225,0.00018,19.49187]
[1777387226382,39.14,75677.01,72.7,-0.36405,0.00018,19.52216]
[1777387231416,39.15,75676.29,72.7,-0.36417,0.00018,19.52019]
[1777387235275,39.15,75676.55,72.7,-0.36413,0.00018,19.51947]
[1777387235438,39.15,75674.04,72.7,-0.36459,0.00018,19.52724]
[1777387235445,39.15,75663.86,72.7,-0.36648,0.00019,19.55822]
[1777387238282,39.15,75663.5,72.7,-0.36654,0.00019,19.55933]
[1777387238480,39.15,75663.5,72.7,-0.36654,0.00019,19.55933]
[1777387238565,39.15,75663.5,72.7,-0.36654,0.00019,19.55933]
[1777387238668,39.15,75670.94,72.7,-0.36517,0.00018,19.53676]
[1777387239474,39.15,75682.49,72.7,-0.36304,0.00018,19.50124]
[1777387241222,39.15,75682.49,72.7,-0.36304,0.00018,19.50124]
[1777387241229,39.15,75682.49,72.7,-0.36304,0.00018,19.50124]
[1777387242496,39.15,75677.13,72.7,-0.36403,0.00018,19.51793]
[1777387243298,39.15,75677.13,72.7,-0.36403,0.00018,19.51793]
[1777387248314,39.16,75681.65,72.7,-0.36321,0.00018,19.50416]
[1777387253575,39.16,75684.55,72.7,-0.36269,0.00018,19.49546]
[1777387256172,39.16,75684.11,72.7,-0.36278,0.00018,19.49688]
[1777387257321,39.16,75682.09,72.7,-0.36315,0.00018,19.50325]
[1777387262622,39.17,75683.79,72.7,-0.36285,0.00018,19.49824]
[1777387264225,39.17,75674.56,72.7,-0.36457,0.00018,19.52684]
[1777387264369,39.17,75674.56,72.7,-0.36457,0.00018,19.52684]
[1777387264661,39.17,75666.23,72.7,-0.3661,0.00018,19.55222]
[1777387266701,39.17,75662.98,72.7,-0.36671,0.00018,19.56206]
[1777387266718,39.17,75662.98,72.8,-0.36671,0.00018,19.56206]
[1777387266721,39.17,75662.98,72.8,-0.36671,0.00018,19.56206]
[1777387267019,39.17,75662.98,72.8,-0.36671,0.00018,19.56206]
[1777387267117,39.17,75661.29,72.8,-0.36702,0.00019,19.56717]
[1777387269018,39.17,75659.32,72.8,-0.36738,0.00019,19.57309]
[1777387271240,39.17,75664.41,72.8,-0.36644,0.00018,19.5578]
[1777387271313,39.17,75673.6,72.8,-0.36475,0.00018,19.52988]
[1777387271445,39.17,75673.6,72.8,-0.36475,0.00018,19.52988]
[1777387271463,39.17,75673.6,72.8,-0.36475,0.00018,19.52988]
[1777387271479,39.17,75673.6,72.8,-0.36475,0.00018,19.52988]
[1777387272279,39.17,75673.6,72.8,-0.36475,0.00018,19.52988]
[1777387271710,39.17,75678.82,72.8,-0.36378,0.00018,19.51385]
[1777387272383,39.17,75678.82,72.8,-0.36378,0.00018,19.51385]
[1777387276758,39.18,75686.35,72.8,-0.36241,0.00018,19.49077]
[1777387280445,39.18,75686.99,72.8,-0.36231,0.00018,19.48902]
[1777387280738,39.18,75686.99,72.8,-0.36231,0.00018,19.48902]
[1777387280798,39.18,75686.99,72.8,-0.36231,0.00018,19.48902]
[1777387280806,39.18,75686.99,72.8,-0.36231,0.00018,19.48902]
[1777387280829,39.18,75686.99,72.8,-0.36231,0.00018,19.48902]
[1777387280905,39.18,75686.99,72.8,-0.36231,0.00018,19.48902]
[1777387281120,39.18,75686.99,72.8,-0.36231,0.00018,19.48902]
[1777387281311,39.18,75686.99,72.8,-0.36231,0.00018,19.48902]
[1777387281170,39.18,75697.81,72.8,-0.36032,0.00018,19.45515]
[1777387281358,39.18,75697.81,72.8,-0.36032,0.00018,19.45515]
[1777387281597,39.18,75697.81,72.8,-0.36032,0.00018,19.45515]
[1777387281606,39.18,75697.81,72.8,-0.36032,0.00018,19.45515]
[1777387282218,39.18,75697.81,72.8,-0.36032,0.00018,19.45515]
[1777387282264,39.18,75717.3,72.8,-0.35675,0.00018,19.39285]
[1777387282753,39.18,75717.3,72.8,-0.35675,0.00018,19.39285]
[1777387287048,39.18,75712.85,72.8,-0.35756,0.00018,19.40726]
[1777387287568,39.18,75711.94,72.8,-0.35773,0.00018,19.41019]
[1777387287822,39.18,75705.62,72.8,-0.35889,0.00018,19.43044]
[1777387291021,39.18,75709.49,72.8,-0.35818,0.00018,19.41804]
[1777387292140,39.18,75708.55,72.8,-0.35833,0.00018,19.41666]
[1777387295230,39.18,75708.73,72.8,-0.35829,0.00018,19.41607]
[1777387295336,39.18,75708.73,72.8,-0.35829,0.00018,19.41607]
[1777387296024,39.18,75710.6,72.8,-0.35795,0.00018,19.41007]
[1777387296126,39.18,75716.92,72.8,-0.35679,0.00018,19.38969]
[1777387297367,39.18,75717.19,72.8,-0.35674,0.00018,19.38883]
[1777387297941,39.18,75717.19,72.8,-0.35674,0.00018,19.38883]
[1777387298030,39.18,75727.29,72.8,-0.3549,0.00018,19.35593]
[1777387298399,39.18,75727.29,72.8,-0.3549,0.00018,19.35593]
[1777387298465,39.18,75727.29,72.8,-0.3549,0.00018,19.35593]
[1777387298924,39.18,75727.29,72.8,-0.3549,0.00018,19.35593]
[1777387298952,39.19,75736.29,72.8,-0.35326,0.00018,19.32629]
[1777387299515,39.19,75736.29,72.8,-0.35326,0.00018,19.32629]
[1777387299555,39.19,75736.29,72.8,-0.35326,0.00018,19.32629]
[1777387299577,39.19,75736.29,72.8,-0.35326,0.00018,19.32629]
[1777387299735,39.19,75736.29,72.8,-0.35326,0.00018,19.32629]
[1777387300005,39.19,75736.29,72.8,-0.35326,0.00018,19.32629]
[1777387300014,39.19,75746.75,72.8,-0.35135,0.00018,19.29146]
[1777387300467,39.19,75746.75,72.8,-0.35135,0.00018,19.29146]
[1777387300477,39.19,75746.75,72.8,-0.35135,0.00018,19.29146]
[1777387300529,39.19,75746.75,72.8,-0.35135,0.00018,19.29146]
[1777387300564,39.19,75746.75,72.8,-0.35135,0.00018,19.29146]
[1777387301685,39.19,75751.68,72.8,-0.35046,0.00018,19.27482]
[1777387302004,39.19,75751.68,72.8,-0.35046,0.00018,19.27482]
[1777387302788,39.19,75751.65,72.8,-0.35046,0.00018,19.27489]
[1777387303684,39.19,75749.89,72.8,-0.35078,0.00018,19.28081]
[1777387304446,39.18,75749.54,72.8,-0.35084,0.00018,19.28196]
[1777387304618,39.18,75749.54,72.8,-0.35084,0.00018,19.28196]
[1777387304944,39.18,75743.19,72.8,-0.352,0.00018,19.30327]
[1777387306018,39.18,75743.19,72.8,-0.352,0.00018,19.30327]
[1777387306244,39.18,75743.19,72.8,-0.352,0.00018,19.30327]
[1777387309758,39.19,75737.14,72.8,-0.35311,0.00018,19.32372]
[1777387310027,39.19,75737.14,72.8,-0.35311,0.00018,19.32372]
[1777387310123,39.19,75742.46,72.8,-0.35215,0.00018,19.30607]
[1777387310988,39.19,75748.31,72.8,-0.35109,0.00018,19.28655]
[1777387312187,39.19,75748.31,72.8,-0.35109,0.00018,19.28655]
[1777387312892,39.19,75748.05,72.8,-0.35114,0.00018,19.28752]
[1777387313218,39.19,75748.05,72.8,-0.35114,0.00018,19.28752]
[1777387313320,39.19,75749.87,72.8,-0.35081,0.00018,19.28149]
[1777387314839,39.19,75752.14,72.8,-0.3504,0.00018,19.2738]
[1777387316126,39.19,75753.32,72.8,-0.35018,0.00018,19.26979]
[1777387316135,39.19,75753.32,72.8,-0.35018,0.00018,19.26979]
[1777387317029,39.19,75761.89,72.8,-0.34862,0.00018,19.24061]
[1777387318448,39.19,75761.2,72.8,-0.34875,0.00018,19.24297]
[1777387319261,39.19,75761.2,72.8,-0.34875,0.00018,19.24297]
[1777387319286,39.19,75761.2,72.8,-0.34875,0.00018,19.24297]
[1777387319798,39.19,75762.04,72.8,-0.3486,0.00018,19.2401]
[1777387320068,39.19,75762.04,72.8,-0.3486,0.00018,19.2401]
[1777387320099,39.19,75762.04,72.8,-0.3486,0.00018,19.2401]
[1777387320183,39.19,75762.04,72.8,-0.3486,0.00018,19.2401]
[1777387320230,39.19,75762.04,72.8,-0.3486,0.00018,19.2401]
[1777387320246,39.19,75762.04,72.8,-0.3486,0.00018,19.2401]
[1777387320287,39.19,75762.04,72.8,-0.3486,0.00018,19.2401]
[1777387320290,39.19,75762.04,72.8,-0.3486,0.00018,19.2401]
[1777387320336,39.19,75762.04,72.8,-0.3486,0.00018,19.2401]
[1777387320347,39.19,75762.04,72.8,-0.3486,0.00018,19.2401]
[1777387320276,39.19,75771.91,72.8,-0.34681,0.00018,19.20617]
[1777387320713,39.19,75771.91,72.8,-0.34681,0.00018,19.20617]
[1777387320847,39.19,75771.91,72.8,-0.34681,0.00018,19.20617]
[1777387320896,39.19,75771.91,72.8,-0.34681,0.00018,19.20617]
[1777387321115,39.19,75771.91,72.8,-0.34681,0.00018,19.20617]
[1777387321247,39.19,75786.6,72.8,-0.34415,0.00018,19.15499]
[1777387321917,39.19,75786.6,72.8,-0.34415,0.00018,19.15499]
[1777387322123,39.19,75786.6,72.8,-0.34415,0.00018,19.15499]
[1777387322155,39.19,75794.12,72.8,-0.3428,0.00018,19.12852]
[1777387322496,39.19,75794.12,72.8,-0.3428,0.00018,19.12852]
[1777387322672,39.19,75794.12,72.8,-0.3428,0.00018,19.12852]
[1777387322684,39.19,75794.12,72.8,-0.3428,0.00018,19.12852]
[1777387323488,39.2,75790.63,72.8,-0.34344,0.00018,19.14095]
[1777387323538,39.2,75790.63,72.8,-0.34344,0.00018,19.14095]
[1777387325260,39.2,75791.73,72.8,-0.34324,0.00018,19.13715]
[1777387327856,39.2,75785.29,72.8,-0.34441,0.00018,19.16004]
[1777387328127,39.2,75779.38,72.8,-0.34548,0.00018,19.18077]
[1777387330034,39.2,75780.51,72.8,-0.34528,0.00018,19.17688]
[1777387330993,39.2,75779.68,72.8,-0.34543,0.00018,19.17982]
[1777387331001,39.2,75779.68,72.8,-0.34543,0.00018,19.17982]
[1777387331149,39.2,75773.24,72.8,-0.3466,0.00018,19.20224]
[1777387334144,39.2,75769.4,72.8,-0.3473,0.00018,19.21554]
[1777387336537,39.2,75770.16,72.8,-0.34716,0.00018,19.21298]
[1777387338198,39.2,75777.09,72.8,-0.34591,0.00018,19.18903]
[1777387342350,39.21,75772.55,72.8,-0.34674,0.00018,19.20488]
[1777387342636,39.21,75771.23,72.8,-0.34698,0.00018,19.20946]
[1777387342656,39.21,75771.23,72.8,-0.34698,0.00018,19.20946]
[1777387347260,39.21,75770.58,72.8,-0.3471,0.00018,19.21178]
[1777387349271,39.21,75774.11,72.8,-0.34646,0.00018,19.19962]
[1777387349550,39.21,75776.46,72.8,-0.34604,0.00018,19.19151]
[1777387349580,39.21,75776.46,72.8,-0.34604,0.00018,19.19151]
[1777387349608,39.21,75776.46,72.8,-0.34604,0.00018,19.19151]
[1777387349639,39.21,75776.46,72.8,-0.34604,0.00018,19.19151]
[1777387349662,39.21,75776.46,72.8,-0.34604,0.00018,19.19151]
[1777387352036,39.21,75784.0,72.8,-0.34465,0.00018,19.16086]
[1777387352315,39.21,75784.0,72.8,-0.34465,0.00018,19.16086]
[1777387354948,39.21,75783.85,72.8,-0.34469,0.00018,19.16158]
[1777387356087,39.21,75781.34,72.8,-0.34515,0.00018,19.17041]
[1777387356242,39.21,75781.34,72.8,-0.34515,0.00018,19.17041]
[1777387356272,39.21,75781.34,72.8,-0.34515,0.00018,19.17041]
[1777387356684,39.21,75781.97,72.8,-0.34503,0.00018,19.16826]
[1777387357803,39.21,75786.01,72.8,-0.34431,0.00018,19.15417]
[1777387359168,39.22,75787.18,72.8,-0.3441,0.00018,19.15013]
[1777387364381,39.22,75784.8,72.8,-0.34455,0.00018,19.15882]
[1777387364819,39.22,75784.8,72.8,-0.34455,0.00018,19.15882]
[1777387365710,39.22,75785.91,72.8,-0.34435,0.00018,19.15499]
[1777387367255,39.22,75789.14,72.8,-0.34377,0.00018,19.1437]
[1777387369935,39.22,75791.38,72.8,-0.34337,0.00018,19.13595]
[1777387370000,39.22,75791.38,72.8,-0.34337,0.00018,19.13595]
[1777387370012,39.22,75791.38,72.8,-0.34337,0.00018,19.13595]
[1777387370205,39.22,75791.38,72.8,-0.34337,0.00018,19.13595]
[1777387370222,39.22,75791.38,72.8,-0.34337,0.00018,19.13595]
[1777387370322,39.23,75791.59,72.8,-0.34334,0.00018,19.13536]
[1777387370559,39.23,75791.59,72.8,-0.34334,0.00018,19.13536]
[1777387370623,39.23,75793.97,72.8,-0.34291,0.00018,19.12695]
[1777387371943,39.23,75793.97,72.8,-0.34291,0.00018,19.12695]
[1777387372956,39.23,75789.74,72.8,-0.34368,0.00018,19.14203]
[1777387372963,39.23,75789.74,72.8,-0.34368,0.00018,19.14203]
[1777387376748,39.23,75792.54,72.8,-0.34319,0.00018,19.13238]
[1777387378706,39.23,75792.96,72.8,-0.34312,0.00018,19.13105]
[1777387383075,39.24,75792.39,72.8,-0.34324,0.00018,19.13338]
[1777387383161,39.24,75792.39,72.8,-0.34324,0.00018,19.13338]
[1777387384304,39.24,75792.57,72.8,-0.34321,0.00018,19.13289]
[1777387384370,39.24,75780.85,72.8,-0.34533,0.00018,19.17404]
[1777387386411,39.24,75778.81,72.8,-0.3457,0.00018,19.18115]
[1777387386582,39.24,75779.07,72.8,-0.34565,0.00018,19.18028]
[1777387386683,39.24,75779.07,72.8,-0.34565,0.00018,19.18028]
[1777387386708,39.24,75779.07,72.8,-0.34565,0.00018,19.18028]
[1777387386958,39.24,75779.07,72.8,-0.34565,0.00018,19.18028]
[1777387386986,39.24,75779.07,72.8,-0.34565,0.00018,19.18028]
[1777387387783,39.24,75778.38,72.8,-0.34578,0.00018,19.18274]
[1777387387826,39.24,75762.28,72.8,-0.34869,0.00018,19.23817]
[1777387389177,39.24,75762.28,72.8,-0.34869,0.00018,19.23817]
[1777387389556,39.24,75769.73,72.8,-0.34734,0.00018,19.21264]
[1777387391570,39.24,75775.98,72.8,-0.34621,0.00018,19.19109]
[1777387392475,39.24,75775.98,72.8,-0.34621,0.00018,19.19109]
[1777387392572,39.24,75775.98,72.8,-0.34621,0.00018,19.19109]
[1777387392575,39.24,75775.98,72.8,-0.34621,0.00018,19.19109]
[1777387392684,39.24,75775.98,72.8,-0.34621,0.00018,19.19109]
[1777387392793,39.24,75775.98,72.8,-0.34621,0.00018,19.19109]
[1777387392867,39.24,75775.98,72.8,-0.34621,0.00018,19.19109]
[1777387392881,39.24,75775.98,72.8,-0.34621,0.00018,19.19109]
[1777387392996,39.24,75775.98,72.8,-0.34621,0.00018,19.19109]
[1777387393067,39.24,75775.98,72.8,-0.34621,0.00018,19.19109]
[1777387393363,39.24,75775.98,72.8,-0.34621,0.00018,19.19109]
[1777387393397,39.24,75775.98,72.8,-0.34621,0.00018,19.19109]
[1777387393573,39.24,75781.33,72.8,-0.34525,0.00018,19.17257]
[1777387393614,39.24,75781.33,72.8,-0.34525,0.00018,19.17257]
[1777387393630,39.24,75781.33,72.8,-0.34525,0.00018,19.17257]
[1777387393785,39.24,75781.33,72.8,-0.34525,0.00018,19.17257]
[1777387393840,39.24,75781.33,72.8,-0.34525,0.00018,19.17257]
[1777387393897,39.24,75781.33,72.8,-0.34525,0.00018,19.17257]
[1777387393940,39.24,75781.33,72.8,-0.34525,0.00018,19.17257]
[1777387393973,39.24,75781.33,72.8,-0.34525,0.00018,19.17257]
[1777387394410,39.24,75781.33,72.8,-0.34525,0.00018,19.17257]
[1777387393994,39.24,75796.09,72.8,-0.34259,0.00018,19.12077]
[1777387394592,39.24,75796.09,72.8,-0.34259,0.00018,19.12077]
[1777387395114,39.24,75780.6,72.8,-0.34539,0.00018,19.17524]
[1777387397392,39.24,75780.54,72.8,-0.3454,0.00018,19.17545]
[1777387403164,39.25,75781.57,72.8,-0.34522,0.00018,19.17208]
[1777387403187,39.25,75775.74,72.8,-0.34628,0.00018,19.19243]
[1777387403663,39.25,75775.74,72.8,-0.34628,0.00018,19.19243]
[1777387403708,39.25,75775.74,72.8,-0.34628,0.00018,19.19243]
[1777387403796,39.25,75768.75,72.8,-0.34755,0.00018,19.21654]
[1777387404661,39.25,75762.51,72.8,-0.34868,0.00018,19.23793]
[1777387406046,39.25,75762.51,72.8,-0.34868,0.00018,19.23793]
[1777387406143,39.25,75762.51,72.8,-0.34868,0.00018,19.23793]
[1777387407800,39.25,75766.88,72.8,-0.34789,0.00018,19.22299]
[1777387408376,39.25,75766.88,72.8,-0.34789,0.00018,19.22299]
[1777387409339,39.25,75766.39,72.8,-0.34797,0.00018,19.22468]
[1777387409696,39.25,75775.43,72.8,-0.34634,0.00018,19.19355]
[1777387410685,39.25,75775.43,72.8,-0.34634,0.00018,19.19355]
[1777387413383,39.25,75781.26,72.8,-0.34526,0.00018,19.1689]
[1777387413472,39.25,75781.2,72.8,-0.34528,0.00018,19.1692]
[1777387417486,39.25,75785.37,72.8,-0.34453,0.00018,19.15479]
[1777387417556,39.25,75785.37,72.8,-0.34453,0.00018,19.15479]
[1777387417867,39.25,75785.37,72.8,-0.34453,0.00018,19.15479]
[1777387418759,39.25,75795.94,72.8,-0.34263,0.00018,19.11768]
[1777387419951,39.25,75795.94,72.8,-0.34263,0.00018,19.11768]
[1777387421228,39.26,75795.77,72.8,-0.34267,0.00018,19.11845]
[1777387423974,39.26,75795.91,72.8,-0.34265,0.00018,19.11813]
[1777387423978,39.26,75796.39,72.8,-0.34258,0.00018,19.11661]
[1777387424911,39.26,75796.39,72.8,-0.34258,0.00018,19.11661]
[1777387425035,39.26,75796.39,72.8,-0.34258,0.00018,19.11661]
[1777387425075,39.26,75796.39,72.8,-0.34258,0.00018,19.11661]
[1777387425156,39.26,75796.39,72.8,-0.34258,0.00018,19.11661]
[1777387425288,39.26,75796.39,72.8,-0.34258,0.00018,19.11661]
[1777387425424,39.26,75796.39,72.8,-0.34258,0.00018,19.11661]
[1777387425444,39.26,75796.39,72.8,-0.34258,0.00018,19.11661]
[1777387425290,39.26,75802.0,72.8,-0.34157,0.00018,19.09664]
[1777387426131,39.26,75802.0,72.8,-0.34157,0.00018,19.09664]
[1777387426174,39.26,75802.0,72.8,-0.34157,0.00018,19.09664]
[1777387426231,39.26,75810.51,72.8,-0.34004,0.00018,19.06613]
[1777387427535,39.26,75811.05,72.8,-0.33994,0.00018,19.06416]
[1777387427844,39.26,75811.05,72.8,-0.33994,0.00018,19.06416]
[1777387427915,39.26,75811.05,72.8,-0.33994,0.00018,19.06416]
[1777387428833,39.26,75801.06,72.8,-0.34173,0.00018,19.09991]
[1777387430231,39.26,75801.06,72.8,-0.34173,0.00018,19.09991]
[1777387430315,39.26,75799.92,72.8,-0.34194,0.00018,19.10395]
[1777387432073,39.26,75795.21,72.8,-0.34279,0.00018,19.12076]
[1777387437140,39.27,75796.02,72.8,-0.34266,0.00018,19.11828]
[1777387437241,39.27,75796.71,72.8,-0.34254,0.00018,19.11592]
[1777387442931,39.27,75801.18,72.8,-0.34175,0.00018,19.10029]
[1777387447966,39.27,75800.04,72.8,-0.34196,0.00018,19.10456]
[1777387450883,39.27,75797.7,72.8,-0.34239,0.00018,19.11294]
[1777387451088,39.27,75797.7,72.8,-0.34239,0.00018,19.11294]
[1777387451132,39.28,75791.66,72.8,-0.34348,0.00018,19.13432]
[1777387451880,39.28,75791.66,72.8,-0.34348,0.00018,19.13432]
[1777387452003,39.28,75780.17,72.8,-0.34555,0.00018,19.17459]
[1777387453226,39.28,75780.17,72.8,-0.34555,0.00018,19.17459]
[1777387454951,39.28,75783.36,72.8,-0.34498,0.00018,19.16356]
[1777387455033,39.28,75783.36,72.8,-0.34498,0.00018,19.16356]
[1777387455128,39.28,75786.9,72.8,-0.34434,0.00018,19.15122]
[1777387457037,39.28,75793.37,72.8,-0.34318,0.00018,19.12846]
[1777387462072,39.28,75794.24,72.8,-0.34302,0.00018,19.12539]
[1777387463752,39.28,75794.09,72.8,-0.34305,0.00018,19.12592]
[1777387466251,39.28,75798.62,72.8,-0.34223,0.00018,19.10991]
[1777387466326,39.28,75798.62,72.8,-0.34223,0.00018,19.10991]
[1777387466331,39.28,75798.62,72.8,-0.34223,0.00018,19.10991]
[1777387466432,39.28,75798.62,72.8,-0.34223,0.00018,19.10991]
[1777387467107,39.28,75805.94,72.8,-0.34092,0.00018,19.08379]
[1777387468269,39.28,75805.94,72.8,-0.34092,0.00018,19.08379]
[1777387471972,39.28,75804.35,72.8,-0.34116,0.00018,19.08484]
[1777387472020,39.28,75804.35,72.8,-0.34116,0.00018,19.08484]
[1777387474514,39.27,75805.28,72.8,-0.34099,0.00018,19.08143]
[1777387476363,39.27,75810.09,72.8,-0.34013,0.00018,19.06412]
[1777387476481,39.27,75810.09,72.8,-0.34013,0.00018,19.06412]
[1777387476659,39.27,75809.78,72.8,-0.34018,0.00018,19.0652]
[1777387477006,39.27,75809.78,72.8,-0.34018,0.00018,19.0652]
[1777387477713,39.27,75811.54,72.8,-0.33986,0.00018,19.05884]
[1777387477744,39.27,75811.54,72.8,-0.33986,0.00018,19.05884]
[1777387477757,39.27,75811.54,72.8,-0.33986,0.00018,19.05884]
[1777387477809,39.27,75811.54,72.8,-0.33986,0.00018,19.05884]
[1777387479596,39.27,75816.23,72.8,-0.33902,0.00018,19.04188]
[1777387480440,39.27,75816.23,72.8,-0.33902,0.00018,19.04188]
[1777387480499,39.27,75816.23,72.8,-0.33902,0.00018,19.04188]
[1777387480633,39.27,75816.11,72.8,-0.33904,0.00018,19.0423]
[1777387481135,39.27,75816.11,72.8,-0.33904,0.00018,19.0423]
[1777387482213,39.27,75824.51,72.8,-0.33754,0.00018,19.01177]
[1777387484021,39.27,75825.63,72.8,-0.33734,0.00018,19.0077]
[1777387484219,39.27,75825.63,72.8,-0.33734,0.00018,19.0077]
[1777387484227,39.27,75826.78,72.8,-0.33713,0.00018,19.00351]
[1777387486822,39.27,75829.73,72.8,-0.33659,0.00018,18.99242]
[1777387486826,39.27,75829.73,72.8,-0.33659,0.00018,18.99242]
[1777387487178,39.27,75829.73,72.8,-0.33659,0.00018,18.99242]
[1777387487204,39.27,75829.73,72.8,-0.33659,0.00018,18.99242]
[1777387487286,39.27,75829.73,72.8,-0.33659,0.00018,18.99242]
[1777387487296,39.27,75829.73,72.8,-0.33659,0.00018,18.99242]
[1777387487440,39.27,75829.73,72.8,-0.33659,0.00018,18.99242]
[1777387488592,39.27,75834.83,72.8,-0.33567,0.00018,18.9734]
[1777387488708,39.27,75834.83,72.8,-0.33567,0.00018,18.9734]
[1777387488737,39.27,75834.83,72.8,-0.33567,0.00018,18.9734]
[1777387489177,39.27,75834.83,72.8,-0.33567,0.00018,18.9734]
[1777387489214,39.27,75834.83,72.8,-0.33567,0.00018,18.9734]
[1777387489355,39.27,75834.83,72.8,-0.33567,0.00018,18.9734]
[1777387489366,39.26,75845.63,72.8,-0.33374,0.00018,18.93321]
[1777387489611,39.26,75845.63,72.8,-0.33374,0.00018,18.93321]
[1777387489783,39.26,75845.63,72.8,-0.33374,0.00018,18.93321]
[1777387490517,39.26,75845.63,72.8,-0.33374,0.00018,18.93321]
[1777387490269,39.26,75852.8,72.8,-0.33246,0.00018,18.90628]
[1777387490818,39.26,75852.8,72.8,-0.33246,0.00018,18.90628]
[1777387490840,39.26,75852.8,72.8,-0.33246,0.00018,18.90628]
[1777387490907,39.26,75852.8,72.8,-0.33246,0.00018,18.90628]
[1777387492892,39.26,75859.56,72.8,-0.33126,0.00018,18.88068]
[1777387496826,39.26,75856.88,72.8,-0.33173,0.00018,18.89062]
[1777387500358,39.26,75852.36,72.8,-0.33252,0.00018,18.90749]
[1777387500581,39.26,75850.87,72.8,-0.33278,0.00018,18.91302]
[1777387500600,39.26,75850.87,72.8,-0.33278,0.00018,18.91302]
[1777387500774,39.26,75850.87,72.8,-0.33278,0.00018,18.91302]
[1777387501129,39.26,75850.87,72.8,-0.33278,0.00018,18.91302]
[1777387501346,39.26,75841.03,72.8,-0.33453,0.00018,18.94968]
[1777387501980,39.26,75841.03,72.8,-0.33453,0.00018,18.94968]
[1777387502039,39.26,75841.03,72.8,-0.33453,0.00018,18.94968]
[1777387502241,39.26,75841.03,72.8,-0.33453,0.00018,18.94968]
[1777387503555,39.25,75843.35,72.8,-0.33411,0.00018,18.94096]
[1777387505474,39.25,75841.99,72.8,-0.33435,0.00018,18.94585]
[1777387506025,39.25,75837.78,72.8,-0.3351,0.00018,18.96138]
[1777387507060,39.25,75835.05,72.8,-0.33558,0.00018,18.97137]
[1777387507137,39.25,75835.05,72.8,-0.33558,0.00018,18.97137]
[1777387507192,39.25,75835.05,72.8,-0.33558,0.00018,18.97137]
[1777387507542,39.25,75835.05,72.8,-0.33558,0.00018,18.97137]
[1777387507615,39.25,75831.25,72.8,-0.33625,0.00018,18.98527]
[1777387508579,39.25,75828.86,72.8,-0.33667,0.00018,18.99393]
[1777387510250,39.25,75829.65,72.8,-0.33653,0.00018,18.9909]
[1777387510421,39.24,75821.84,72.8,-0.33792,0.00018,19.01935]
[1777387510618,39.24,75821.84,72.8,-0.33792,0.00018,19.01935]
[1777387510838,39.24,75821.84,72.8,-0.33792,0.00018,19.01935]
[1777387510957,39.24,75821.84,72.8,-0.33792,0.00018,19.01935]
[1777387511513,39.24,75821.84,72.8,-0.33792,0.00018,19.01935]
[1777387511504,39.24,75811.28,72.8,-0.33981,0.00018,19.05763]
[1777387512097,39.24,75811.28,72.8,-0.33981,0.00018,19.05763]
[1777387512663,39.24,75811.49,72.8,-0.33977,0.00018,19.05686]
[1777387513063,39.24,75811.49,72.8,-0.33977,0.00018,19.05686]
[1777387514828,39.24,75807.9,72.8,-0.34041,0.00018,19.06973]
[1777387517800,39.24,75808.2,72.8,-0.34036,0.00018,19.06858]
[1777387519092,39.24,75809.92,72.8,-0.34005,0.00018,19.06238]
[1777387524520,39.24,75804.88,72.8,-0.34095,0.00018,19.08031]
[1777387525777,39.24,75806.15,72.8,-0.34072,0.00018,19.07574]
[1777387530216,39.24,75807.83,72.8,-0.34041,0.00018,19.06963]
[1777387531865,39.24,75809.58,72.8,-0.34007,0.00018,19.05886]
[1777387533585,39.24,75809.47,72.8,-0.34009,0.00018,19.05925]
[1777387533751,39.24,75805.0,72.8,-0.34089,0.00018,19.07529]
[1777387533756,39.24,75805.0,72.8,-0.34089,0.00018,19.07529]
[1777387533923,39.24,75805.0,72.8,-0.34089,0.00018,19.07529]
[1777387534153,39.24,75805.0,72.8,-0.34089,0.00018,19.07529]
[1777387534319,39.24,75805.0,72.8,-0.34089,0.00018,19.07529]
[1777387534376,39.24,75805.0,72.8,-0.34089,0.00018,19.07529]
[1777387534592,39.24,75788.06,72.8,-0.34394,0.00018,19.13539]
[1777387534913,39.24,75788.06,72.8,-0.34394,0.00018,19.13539]
[1777387534961,39.24,75788.06,72.8,-0.34394,0.00018,19.13539]
[1777387537661,39.24,75787.94,72.8,-0.34396,0.00018,19.13569]
[1777387544022,39.23,75791.9,72.8,-0.34322,0.00018,19.12139]
[1777387547913,39.23,75788.97,72.8,-0.34374,0.00018,19.13151]
[1777387547929,39.23,75788.97,72.8,-0.34374,0.00018,19.13151]
[1777387547951,39.23,75788.97,72.8,-0.34374,0.00018,19.13151]
[1777387549015,39.23,75787.75,72.8,-0.34396,0.00018,19.13567]
[1777387549096,39.23,75781.01,72.8,-0.34517,0.00018,19.1592]
[1777387550656,39.23,75781.92,72.8,-0.34501,0.00018,19.15603]
[1777387550677,39.23,75781.92,72.8,-0.34501,0.00018,19.15603]
[1777387550685,39.23,75781.92,72.8,-0.34501,0.00018,19.15603]
[1777387550694,39.23,75781.92,72.8,-0.34501,0.00018,19.15603]
[1777387550714,39.23,75781.92,72.8,-0.34501,0.00018,19.15603]
[1777387550718,39.23,75781.92,72.8,-0.34501,0.00018,19.15603]
[1777387550742,39.23,75781.92,72.8,-0.34501,0.00018,19.15603]
[1777387550774,39.23,75781.92,72.8,-0.34501,0.00018,19.15603]
[1777387551004,39.23,75781.92,72.8,-0.34501,0.00018,19.15603]
[1777387551018,39.23,75781.92,72.8,-0.34501,0.00018,19.15603]
[1777387551031,39.23,75781.92,72.8,-0.34501,0.00018,19.15603]
[1777387551041,39.23,75781.92,72.8,-0.34501,0.00018,19.15603]
[1777387551066,39.23,75774.7,72.8,-0.34631,0.00018,19.18111]
[1777387551711,39.23,75766.99,72.8,-0.34771,0.00018,19.20771]
[1777387553090,39.23,75766.99,72.8,-0.34771,0.00018,19.20771]
[1777387554022,39.23,75768.77,72.8,-0.34738,0.00018,19.20164]
[1777387554788,39.23,75767.35,72.8,-0.34764,0.00018,19.20655]
[1777387557850,39.23,75764.38,72.8,-0.34818,0.00018,19.21677]
[1777387560562,39.23,75765.1,72.8,-0.34805,0.00018,19.21434]
[1777387561186,39.23,75764.86,72.8,-0.3481,0.00018,19.21518]
[1777387561650,39.23,75760.28,72.8,-0.34893,0.00018,19.23085]
[1777387561828,39.23,75760.28,72.8,-0.34893,0.00018,19.23085]
[1777387562213,39.23,75760.28,72.8,-0.34893,0.00018,19.23085]
[1777387562279,39.23,75760.28,72.8,-0.34893,0.00018,19.23085]
[1777387562280,39.23,75760.28,72.8,-0.34893,0.00018,19.23085]
[1777387562312,39.23,75760.28,72.8,-0.34893,0.00018,19.23085]
[1777387562426,39.23,75760.28,72.8,-0.34893,0.00018,19.23085]
[1777387562499,39.23,75760.28,72.8,-0.34893,0.00018,19.23085]
[1777387562511,39.23,75760.28,72.8,-0.34893,0.00018,19.23085]
[1777387562593,39.23,75760.28,72.8,-0.34893,0.00018,19.23085]
[1777387562593,39.23,75750.54,72.8,-0.3507,0.00018,19.26384]
[1777387562642,39.23,75750.54,72.8,-0.3507,0.00018,19.26384]
[1777387562858,39.23,75750.54,72.8,-0.3507,0.00018,19.26384]
[1777387562999,39.23,75750.54,72.8,-0.3507,0.00018,19.26384]
[1777387563578,39.23,75750.54,72.8,-0.3507,0.00018,19.26384]
[1777387563539,39.23,75735.86,72.8,-0.35337,0.00018,19.31281]
[1777387565352,39.23,75732.39,72.8,-0.354,0.00018,19.32427]
[1777387565550,39.23,75732.39,72.8,-0.354,0.00018,19.32427]
[1777387567908,39.23,75726.11,72.8,-0.35514,0.00018,19.34471]
[1777387567910,39.23,75726.11,72.8,-0.35514,0.00018,19.34471]
[1777387569176,39.22,75723.9,72.8,-0.35554,0.00018,19.35186]
[1777387572825,39.22,75718.23,72.8,-0.35656,0.00018,19.36996]
[1777387575726,39.21,75724.85,72.8,-0.35534,0.00018,19.34816]
[1777387576893,39.21,75718.18,72.8,-0.35655,0.00018,19.36972]
[1777387579913,39.21,75723.7,72.8,-0.35552,0.00018,19.35151]
[1777387581693,39.21,75721.18,72.8,-0.35598,0.00018,19.35964]
[1777387586964,39.2,75724.15,72.8,-0.35541,0.00018,19.34947]
[1777387587705,39.2,75724.15,72.8,-0.35541,0.00018,19.34947]
[1777387588195,39.2,75724.15,72.8,-0.35541,0.00018,19.34947]
[1777387590352,39.2,75730.54,72.8,-0.35423,0.00018,19.32828]
[1777387592506,39.19,75731.94,72.8,-0.35397,0.00018,19.32354]
[1777387592523,39.19,75731.94,72.8,-0.35397,0.00018,19.32354]
[1777387592558,39.19,75731.94,72.8,-0.35397,0.00018,19.32354]
[1777387592645,39.19,75731.94,72.8,-0.35397,0.00018,19.32354]
[1777387592768,39.19,75736.23,72.8,-0.35316,0.00018,19.30488]
[1777387592871,39.19,75736.23,72.8,-0.35316,0.00018,19.30488]
[1777387593047,39.19,75736.23,72.8,-0.35316,0.00018,19.30488]
[1777387593255,39.19,75736.23,72.8,-0.35316,0.00018,19.30488]
[1777387593307,39.19,75746.06,72.8,-0.35136,0.00018,19.27202]
[1777387594046,39.19,75746.06,72.8,-0.35136,0.00018,19.27202]
[1777387594537,39.19,75746.06,72.8,-0.35136,0.00018,19.27202]
[1777387594653,39.19,75753.7,72.8,-0.34997,0.00018,19.24623]
[1777387594875,39.19,75753.7,72.8,-0.34997,0.00018,19.24623]
[1777387594929,39.19,75753.7,72.8,-0.34997,0.00018,19.24623]
[1777387595021,39.19,75760.21,72.8,-0.34879,0.00018,19.22409]
[1777387596043,39.19,75760.21,72.8,-0.34879,0.00018,19.22409]
[1777387596317,39.19,75760.21,72.8,-0.34879,0.00018,19.22409]
[1777387596429,39.19,75760.21,72.8,-0.34879,0.00018,19.22409]
[1777387597735,39.2,75764.23,72.8,-0.34808,0.00018,19.21073]
[1777387601824,39.2,75764.44,72.8,-0.34805,0.00018,19.2101]
[1777387602070,39.2,75765.09,72.8,-0.34793,0.00018,19.20784]
[1777387602754,39.2,75765.09,72.8,-0.34793,0.00018,19.20784]
[1777387602901,39.2,75765.09,72.8,-0.34793,0.00018,19.20784]
[1777387602995,39.2,75765.09,72.8,-0.34793,0.00018,19.20784]
[1777387603077,39.2,75766.79,72.8,-0.34762,0.00018,19.20203]
[1777387605424,39.2,75766.25,72.8,-0.34772,0.00018,19.20392]
[1777387605462,39.2,75766.25,72.8,-0.34772,0.00018,19.20392]
[1777387605473,39.2,75766.25,72.8,-0.34772,0.00018,19.20392]
[1777387605582,39.2,75765.69,72.8,-0.34782,0.00018,19.20588]
[1777387606097,39.2,75771.89,72.8,-0.34669,0.00018,19.1844]
[1777387608289,39.2,75775.15,72.8,-0.3461,0.00018,19.17301]
[1777387608335,39.2,75775.15,72.8,-0.3461,0.00018,19.17301]
[1777387608596,39.2,75775.15,72.8,-0.3461,0.00018,19.17301]
[1777387609840,39.19,75777.55,72.8,-0.34566,0.00018,19.16451]
[1777387609845,39.19,75777.55,72.8,-0.34566,0.00018,19.16451]
[1777387610028,39.19,75777.55,72.8,-0.34566,0.00018,19.16451]
[1777387610582,39.19,75777.55,72.8,-0.34566,0.00018,19.16451]
[1777387610592,39.19,75777.55,72.8,-0.34566,0.00018,19.16451]
[1777387610660,39.19,75777.51,72.8,-0.34566,0.00018,19.16458]
[1777387611696,39.19,75774.25,72.8,-0.34625,0.00018,19.17598]
[1777387613647,39.2,75776.07,72.8,-0.34593,0.00018,19.16972]
[1777387614154,39.2,75776.83,72.8,-0.34579,0.00018,19.16705]
[1777387615847,39.19,75777.36,72.8,-0.34569,0.00018,19.16513]
[1777387616168,39.19,75778.5,72.8,-0.34549,0.00018,19.16123]
[1777387618745,39.2,75776.67,72.8,-0.34582,0.00018,19.16774]
[1777387620898,39.2,75774.56,72.8,-0.34621,0.00018,19.17519]
[1777387621591,39.2,75774.56,72.8,-0.34621,0.00018,19.17519]
[1777387621684,39.2,75774.56,72.8,-0.34621,0.00018,19.17519]
[1777387621745,39.2,75774.38,72.8,-0.34625,0.00018,19.17587]
[1777387622635,39.2,75774.38,72.8,-0.34625,0.00018,19.17587]
[1777387622705,39.2,75771.79,72.8,-0.34672,0.00018,19.1849]
[1777387622783,39.2,75771.79,72.8,-0.34672,0.00018,19.1849]
[1777387622791,39.2,75771.79,72.8,-0.34672,0.00018,19.1849]
[1777387622883,39.2,75771.79,72.8,-0.34672,0.00018,19.1849]
[1777387622893,39.2,75771.79,72.8,-0.34672,0.00018,19.1849]
[1777387622919,39.2,75771.79,72.8,-0.34672,0.00018,19.1849]
[1777387623223,39.2,75771.79,72.8,-0.34672,0.00018,19.1849]
[1777387623510,39.2,75771.79,72.8,-0.34672,0.00018,19.1849]
[1777387623515,39.2,75771.79,72.8,-0.34672,0.00018,19.1849]
[1777387623670,39.2,75771.79,72.8,-0.34672,0.00018,19.1849]
[1777387623612,39.2,75773.78,72.8,-0.34636,0.00018,19.17806]
[1777387623929,39.2,75773.78,72.8,-0.34636,0.00018,19.17806]
[1777387624945,39.2,75776.24,72.8,-0.34591,0.00018,19.16944]
[1777387626412,39.2,75775.35,72.8,-0.34607,0.00018,19.17255]
[1777387627504,39.2,75775.4,72.8,-0.34606,0.00018,19.1723]
[1777387627527,39.2,75775.4,72.8,-0.34606,0.00018,19.1723]
[1777387627602,39.2,75772.81,72.8,-0.34653,0.00018,19.1812]
[1777387629259,39.2,75767.0,72.8,-0.34758,0.00018,19.20136]
[1777387630473,39.2,75767.0,72.8,-0.34758,0.00018,19.20136]
[1777387635382,39.2,75761.39,72.8,-0.34861,0.00018,19.22077]
[1777387637802,39.2,75759.2,72.8,-0.34901,0.00018,19.22831]
[1777387638716,39.2,75757.0,72.8,-0.34941,0.00018,19.23582]
[1777387639381,39.2,75757.0,72.8,-0.34941,0.00018,19.23582]
[1777387639470,39.2,75750.13,72.8,-0.35066,0.00018,19.2591]
[1777387645372,39.2,75747.34,72.8,-0.35117,0.00018,19.26842]
[1777387646839,39.2,75747.08,72.8,-0.35121,0.00018,19.26927]
[1777387649400,39.2,75758.16,72.8,-0.3492,0.00018,19.23178]
[1777387653428,39.2,75748.48,72.8,-0.35093,0.00018,19.26014]
[1777387654189,39.2,75748.48,72.8,-0.35093,0.00018,19.26014]
[1777387657004,39.2,75748.12,72.8,-0.35099,0.00018,19.2613]
[1777387657185,39.2,75748.12,72.8,-0.35099,0.00018,19.2613]
[1777387657456,39.2,75740.87,72.8,-0.35231,0.00018,19.28558]
[1777387662493,39.2,75737.51,72.8,-0.35292,0.00018,19.29656]
[1777387665075,39.2,75737.31,72.8,-0.35295,0.00018,19.29714]
[1777387665085,39.2,75737.31,72.8,-0.35295,0.00018,19.29714]
[1777387665151,39.2,75737.31,72.8,-0.35295,0.00018,19.29714]
[1777387665514,39.2,75731.72,72.8,-0.35397,0.00018,19.3156]
[1777387666308,39.2,75731.72,72.8,-0.35397,0.00018,19.3156]
[1777387666429,39.2,75731.72,72.8,-0.35397,0.00018,19.3156]
[1777387671555,39.19,75734.76,72.8,-0.3534,0.00018,19.30523]
[1777387676591,39.19,75734.52,72.8,-0.35343,0.00018,19.30576]
[1777387676913,39.19,75734.52,72.8,-0.35343,0.00018,19.30576]
[1777387677001,39.19,75734.52,72.8,-0.35343,0.00018,19.30576]
[1777387677147,39.19,75734.52,72.8,-0.35343,0.00018,19.30576]
[1777387677211,39.19,75734.52,72.8,-0.35343,0.00018,19.30576]
[1777387677297,39.19,75734.52,72.8,-0.35343,0.00018,19.30576]
[1777387677415,39.19,75734.52,72.8,-0.35343,0.00018,19.30576]
[1777387677473,39.19,75734.52,72.8,-0.35343,0.00018,19.30576]
[1777387677525,39.19,75734.52,72.8,-0.35343,0.00018,19.30576]
[1777387677655,39.19,75734.52,72.8,-0.35343,0.00018,19.30576]
[1777387677703,39.19,75734.52,72.8,-0.35343,0.00018,19.30576]
[1777387677657,39.19,75760.46,72.8,-0.3487,0.00018,19.21843]
[1777387677868,39.19,75760.46,72.8,-0.3487,0.00018,19.21843]
[1777387677896,39.19,75760.46,72.8,-0.3487,0.00018,19.21843]
[1777387677993,39.19,75760.46,72.8,-0.3487,0.00018,19.21843]
[1777387678207,39.19,75760.46,72.8,-0.3487,0.00018,19.21843]
[1777387678247,39.19,75760.46,72.8,-0.3487,0.00018,19.21843]
[1777387678346,39.19,75760.46,72.8,-0.3487,0.00018,19.21843]
[1777387678609,39.19,75760.46,72.8,-0.3487,0.00018,19.21843]
[1777387678626,39.19,75788.27,72.8,-0.34366,0.00018,19.12188]
[1777387679549,39.19,75788.27,72.8,-0.34366,0.00018,19.12188]
[1777387679761,39.19,75802.58,72.8,-0.34108,0.00018,19.07097]
[1777387679858,39.19,75802.58,72.8,-0.34108,0.00018,19.07097]
[1777387679954,39.19,75802.58,72.8,-0.34108,0.00018,19.07097]
[1777387680090,39.19,75802.58,72.8,-0.34108,0.00018,19.07097]
[1777387680169,39.19,75802.58,72.8,-0.34108,0.00018,19.07097]
[1777387680721,39.19,75802.58,72.8,-0.34108,0.00018,19.07097]
[1777387680870,39.19,75819.93,72.8,-0.33796,0.00018,19.00822]
[1777387680993,39.19,75819.93,72.8,-0.33796,0.00018,19.00822]
[1777387681114,39.19,75819.93,72.8,-0.33796,0.00018,19.00822]
[1777387681646,39.19,75795.24,72.8,-0.3424,0.00018,19.09718]
[1777387681827,39.19,75795.24,72.8,-0.3424,0.00018,19.09718]
[1777387681863,39.19,75795.24,72.8,-0.3424,0.00018,19.09718]
[1777387682824,39.19,75786.09,72.8,-0.34405,0.00018,19.12949]
[1777387683176,39.19,75786.09,72.8,-0.34405,0.00018,19.12949]
[1777387683580,39.19,75786.09,72.8,-0.34405,0.00018,19.12949]
[1777387683755,39.19,75786.09,72.8,-0.34405,0.00018,19.12949]
[1777387684029,39.18,75780.87,72.8,-0.34499,0.00018,19.14774]
[1777387685501,39.18,75782.82,72.8,-0.34464,0.00018,19.14084]
[1777387685674,39.18,75794.94,72.8,-0.34244,0.00018,19.09799]
[1777387686818,39.18,75797.97,72.8,-0.3419,0.00018,19.08717]
[1777387687003,39.18,75797.97,72.8,-0.3419,0.00018,19.08717]
[1777387687688,39.18,75789.9,72.8,-0.34335,0.00018,19.11579]
[1777387687796,39.18,75789.9,72.8,-0.34335,0.00018,19.11579]
[1777387689519,39.18,75787.72,72.8,-0.34374,0.00018,19.12343]
[1777387689624,39.18,75787.72,72.8,-0.34374,0.00018,19.12343]
[1777387689642,39.18,75787.72,72.8,-0.34374,0.00018,19.12343]
[1777387689703,39.18,75775.66,72.8,-0.34592,0.00018,19.16561]
[1777387691658,39.18,75774.52,72.8,-0.34613,0.00018,19.16963]
[1777387691710,39.18,75774.52,72.8,-0.34613,0.00018,19.16963]
[1777387691920,39.18,75776.34,72.8,-0.3458,0.00018,19.16335]
[1777387692527,39.18,75776.34,72.8,-0.3458,0.00018,19.16335]
[1777387695326,39.18,75771.51,72.8,-0.34668,0.00018,19.18026]
[1777387695550,39.18,75771.51,72.8,-0.34668,0.00018,19.18026]
[1777387695682,39.18,75771.51,72.8,-0.34668,0.00018,19.18026]
[1777387695856,39.18,75768.64,72.8,-0.34721,0.00018,19.19022]
[1777387696192,39.18,75768.64,72.8,-0.34721,0.00018,19.19022]
[1777387696755,39.18,75757.74,72.8,-0.34919,0.00018,19.22762]
[1777387697179,39.18,75757.74,72.8,-0.34919,0.00018,19.22762]
[1777387697762,39.19,75750.89,72.8,-0.35044,0.00018,19.25087]
[1777387698425,39.19,75750.89,72.8,-0.35044,0.00018,19.25087]
[1777387698769,39.18,75744.83,72.8,-0.35154,0.00018,19.27126]
[1777387699801,39.18,75747.85,72.8,-0.35099,0.00018,19.26109]
[1777387700125,39.18,75747.85,72.8,-0.35099,0.00018,19.26109]
[1777387701218,39.18,75745.75,72.8,-0.35137,0.00018,19.26814]
[1777387702304,39.18,75745.75,72.8,-0.35137,0.00018,19.26812]
[1777387705838,39.18,75751.04,72.8,-0.3504,0.00018,19.25025]
[1777387706403,39.18,75751.04,72.8,-0.3504,0.00018,19.25025]
[1777387708091,39.18,75757.94,72.8,-0.34915,0.00018,19.22685]
[1777387708125,39.18,75757.94,72.8,-0.34915,0.00018,19.22685]
[1777387708138,39.18,75757.94,72.8,-0.34915,0.00018,19.22685]
[1777387708839,39.18,75766.24,72.8,-0.34764,0.00018,19.19848]
[1777387710299,39.18,75766.24,72.8,-0.34764,0.00018,19.19848]
[1777387710335,39.18,75766.24,72.8,-0.34764,0.00018,19.19848]
[1777387710539,39.18,75766.24,72.8,-0.34764,0.00018,19.19848]
[1777387711140,39.19,75764.26,72.8,-0.34801,0.00018,19.20536]
[1777387711146,39.19,75770.17,72.8,-0.34691,0.00018,19.18062]
[1777387712822,39.19,75770.5,72.8,-0.34685,0.00018,19.17948]
[1777387712883,39.19,75770.5,72.8,-0.34685,0.00018,19.17948]
[1777387713714,39.19,75770.5,72.8,-0.34685,0.00018,19.17948]
[1777387716137,39.19,75770.19,72.8,-0.34691,0.00018,19.18069]
[1777387716324,39.19,75770.19,72.8,-0.34691,0.00018,19.18069]
[1777387716995,39.19,75769.18,72.8,-0.3471,0.00018,19.18428]
[1777387717018,39.19,75769.18,72.8,-0.3471,0.00018,19.18428]
[1777387717055,39.19,75769.18,72.8,-0.3471,0.00018,19.18428]
[1777387717095,39.19,75769.18,72.8,-0.3471,0.00018,19.18428]
[1777387717224,39.19,75769.18,72.8,-0.3471,0.00018,19.18428]
[1777387718113,39.19,75766.37,72.8,-0.34761,0.00018,19.19397]
[1777387718205,39.19,75778.26,72.8,-0.34546,0.00018,19.15282]
[1777387719038,39.19,75778.26,72.8,-0.34546,0.00018,19.15282]
[1777387719043,39.19,75778.26,72.8,-0.34546,0.00018,19.15282]
[1777387719192,39.19,75778.26,72.8,-0.34546,0.00018,19.15282]
[1777387719525,39.19,75778.26,72.8,-0.34546,0.00018,19.15282]
[1777387719653,39.19,75778.26,72.8,-0.34546,0.00018,19.15282]
[1777387719705,39.19,75778.26,72.8,-0.34546,0.00018,19.15282]
[1777387719719,39.19,75776.87,72.8,-0.34572,0.00018,19.15782]
[1777387720034,39.19,75776.87,72.8,-0.34572,0.00018,19.15782]
[1777387720068,39.19,75776.87,72.8,-0.34572,0.00018,19.15782]
[1777387721017,39.19,75776.98,72.8,-0.3457,0.00018,19.15743]
[1777387721023,39.19,75776.98,72.8,-0.3457,0.00018,19.15743]
[1777387721125,39.19,75776.98,72.8,-0.3457,0.00018,19.15743]
[1777387721264,39.19,75776.98,72.8,-0.3457,0.00018,19.15743]
[1777387721273,39.19,75776.98,72.8,-0.3457,0.00018,19.15743]
[1777387721330,39.19,75776.98,72.8,-0.3457,0.00018,19.15743]
[1777387721734,39.19,75785.5,72.8,-0.34415,0.00018,19.12755]
[1777387722379,39.19,75785.5,72.8,-0.34415,0.00018,19.12755]
[1777387722400,39.19,75797.43,72.8,-0.34199,0.00018,19.08526]
[1777387722840,39.19,75797.43,72.8,-0.34199,0.00018,19.08526]
[1777387723251,39.19,75797.43,72.8,-0.34199,0.00018,19.08526]
[1777387723259,39.19,75797.43,72.8,-0.34199,0.00018,19.08526]
[1777387724017,39.19,75794.48,72.8,-0.34252,0.00018,19.09573]
[1777387725703,39.19,75794.48,72.8,-0.34252,0.00018,19.09573]
[1777387726229,39.19,75790.27,72.8,-0.34328,0.00018,19.11058]
[1777387728130,39.19,75784.67,72.8,-0.34429,0.00018,19.13026]
[1777387728550,39.19,75784.67,72.8,-0.34429,0.00018,19.13026]
[1777387729526,39.19,75783.4,72.8,-0.34452,0.00018,19.13461]
[1777387729584,39.19,75783.4,72.8,-0.34452,0.00018,19.13461]
[1777387729626,39.19,75783.4,72.8,-0.34452,0.00018,19.13461]
[1777387729777,39.19,75783.4,72.8,-0.34452,0.00018,19.13461]
[1777387729806,39.19,75782.61,72.8,-0.34466,0.00018,19.13732]
[1777387730059,39.19,75768.19,72.8,-0.34727,0.00018,19.18745]
[1777387731727,39.19,75768.19,72.8,-0.34727,0.00018,19.18745]
[1777387731729,39.19,75768.19,72.8,-0.34727,0.00018,19.18745]
[1777387737108,39.19,75771.66,72.8,-0.34665,0.00018,19.17578]
[1777387738584,39.19,75771.66,72.8,-0.34665,0.00018,19.17578]
[1777387740979,39.19,75772.79,72.8,-0.34646,0.00018,19.17204]
[1777387741136,39.19,75773.42,72.8,-0.34635,0.00018,19.16992]
[1777387743269,39.19,75772.92,72.8,-0.34644,0.00018,19.17168]
[1777387743370,39.19,75771.17,72.8,-0.34676,0.00018,19.17777]
[1777387744210,39.19,75771.17,72.8,-0.34676,0.00018,19.17777]
[1777387744223,39.19,75771.17,72.8,-0.34676,0.00018,19.17777]
[1777387744267,39.19,75771.17,72.8,-0.34676,0.00018,19.17777]
[1777387744297,39.19,75771.17,72.8,-0.34676,0.00018,19.17777]
[1777387744463,39.19,75771.17,72.8,-0.34676,0.00018,19.17777]
[1777387745366,39.2,75770.47,72.8,-0.34689,0.00018,19.18024]
[1777387745464,39.2,75779.87,72.8,-0.34519,0.00018,19.14764]
[1777387748275,39.2,75778.7,72.8,-0.34541,0.00018,19.15188]
[1777387748374,39.2,75778.7,72.8,-0.34541,0.00018,19.15188]
[1777387748424,39.2,75778.7,72.8,-0.34541,0.00018,19.15188]
[1777387748461,39.2,75778.7,72.8,-0.34541,0.00018,19.15188]
[1777387748475,39.2,75779.94,72.8,-0.34518,0.00018,19.14762]
[1777387749194,39.2,75786.25,72.8,-0.34405,0.00018,19.12559]
[1777387754229,39.2,75787.84,72.8,-0.34375,0.00018,19.11977]
[1777387755095,39.2,75787.84,72.8,-0.34375,0.00018,19.11977]
[1777387755148,39.2,75787.84,72.8,-0.34375,0.00018,19.11977]
[1777387755217,39.2,75787.84,72.8,-0.34375,0.00018,19.11977]
[1777387756338,39.2,75787.71,72.8,-0.34377,0.00018,19.12018]
[1777387757607,39.2,75786.98,72.8,-0.3439,0.00018,19.1227]
[1777387757737,39.2,75786.98,72.8,-0.3439,0.00018,19.1227]
[1777387757857,39.2,75786.98,72.8,-0.3439,0.00018,19.1227]
[1777387757874,39.19,75786.48,72.8,-0.34399,0.00018,19.12436]
[1777387757905,39.19,75786.48,72.8,-0.34399,0.00018,19.12436]
[1777387758257,39.19,75780.07,72.8,-0.34514,0.00018,19.14683]
[1777387760007,39.2,75775.48,72.8,-0.34598,0.00018,19.1629]
[1777387760165,39.2,75775.48,72.8,-0.34598,0.00018,19.1629]
[1777387761825,39.2,75776.54,72.8,-0.34579,0.00018,19.15927]
[1777387763256,39.2,75776.66,72.8,-0.34577,0.00018,19.15898]
[1777387763952,39.2,75776.25,72.8,-0.34585,0.00018,19.16047]
[1777387764265,39.2,75776.25,72.8,-0.34585,0.00018,19.16047]
[1777387764307,39.2,75776.25,72.8,-0.34585,0.00018,19.16047]
[1777387765309,39.2,75777.05,72.8,-0.34571,0.00018,19.15775]
[1777387765414,39.2,75777.05,72.8,-0.34571,0.00018,19.15775]
[1777387765658,39.2,75777.05,72.8,-0.34571,0.00018,19.15775]
[1777387765759,39.2,75778.43,72.8,-0.34547,0.00018,19.15307]
[1777387766123,39.2,75778.43,72.8,-0.34547,0.00018,19.15307]
[1777387766473,39.2,75778.43,72.8,-0.34547,0.00018,19.15307]
[1777387766823,39.2,75778.43,72.8,-0.34547,0.00018,19.15307]
[1777387767163,39.2,75779.32,72.8,-0.34531,0.00018,19.14996]
[1777387767224,39.2,75779.32,72.8,-0.34531,0.00018,19.14996]
[1777387767330,39.2,75779.32,72.8,-0.34531,0.00018,19.14996]
[1777387767470,39.2,75779.32,72.8,-0.34531,0.00018,19.14996]
[1777387767868,39.2,75782.78,72.8,-0.34468,0.00018,19.1378]
[1777387768225,39.2,75782.78,72.8,-0.34468,0.00018,19.1378]
[1777387768241,39.2,75782.78,72.8,-0.34468,0.00018,19.1378]
[1777387769271,39.2,75782.89,72.8,-0.34466,0.00018,19.13741]
[1777387772857,39.2,75782.21,72.8,-0.34475,0.00018,19.13521]
[1777387774345,39.2,75777.04,72.8,-0.34567,0.00018,19.15314]
[1777387774418,39.2,75777.04,72.8,-0.34567,0.00018,19.15314]
[1777387777819,39.19,75772.73,72.8,-0.34645,0.00018,19.16795]
[1777387777939,39.19,75773.05,72.8,-0.34639,0.00018,19.16682]
[1777387777961,39.19,75773.05,72.8,-0.34639,0.00018,19.16682]
[1777387778026,39.19,75773.05,72.8,-0.34639,0.00018,19.16682]
[1777387778062,39.19,75773.05,72.8,-0.34639,0.00018,19.16682]
[1777387778089,39.19,75773.05,72.8,-0.34639,0.00018,19.16682]
[1777387778398,39.19,75757.19,72.8,-0.34927,0.00018,19.22128]
[1777387779374,39.19,75757.19,72.8,-0.34927,0.00018,19.22128]
[1777387779680,39.19,75757.19,72.8,-0.34927,0.00018,19.22128]
[1777387779781,39.2,75751.49,72.8,-0.35031,0.00018,19.24068]
[1777387780268,39.2,75751.49,72.8,-0.35031,0.00018,19.24068]
[1777387781307,39.2,75752.02,72.8,-0.35021,0.00018,19.23889]
[1777387781329,39.2,75752.02,72.8,-0.35021,0.00018,19.23889]
[1777387782024,39.2,75750.93,72.8,-0.35041,0.00018,19.24257]
[1777387782442,39.2,75750.93,72.8,-0.35041,0.00018,19.24257]
[1777387784325,39.2,75750.16,72.8,-0.35055,0.00018,19.24517]
[1777387785308,39.2,75748.48,72.8,-0.35085,0.00018,19.25082]
[1777387786608,39.2,75748.38,72.8,-0.35087,0.00018,19.25115]
[1777387792496,39.19,75744.69,72.8,-0.35154,0.00018,19.26342]
[1777387797531,39.19,75745.15,72.8,-0.35145,0.00018,19.26176]
[1777387801193,39.19,75742.15,72.8,-0.35199,0.00018,19.27177]
[1777387801573,39.19,75742.15,72.8,-0.35199,0.00018,19.27177]
[1777387801647,39.19,75742.15,72.8,-0.35199,0.00018,19.27177]
[1777387801712,39.19,75742.15,72.8,-0.35199,0.00018,19.27177]
[1777387802567,39.19,75729.05,72.8,-0.35438,0.00018,19.31513]
[1777387802992,39.19,75729.05,72.8,-0.35438,0.00018,19.31513]
[1777387803143,39.19,75729.05,72.8,-0.35438,0.00018,19.31513]
[1777387803644,39.19,75729.05,72.8,-0.35438,0.00018,19.31513]
[1777387803688,39.19,75729.05,72.8,-0.35438,0.00018,19.31513]
[1777387803718,39.19,75729.05,72.8,-0.35438,0.00018,19.31513]
[1777387803731,39.19,75729.05,72.8,-0.35438,0.00018,19.31513]
[1777387803760,39.19,75729.05,72.8,-0.35438,0.00018,19.31513]
[1777387804160,39.19,75728.08,72.8,-0.35455,0.00018,19.31826]
[1777387804885,39.19,75728.08,72.8,-0.35455,0.00018,19.31826]
[1777387804581,39.19,75722.36,72.8,-0.3556,0.00018,19.33693]
[1777387805177,39.19,75722.36,72.8,-0.3556,0.00018,19.33693]
[1777387806023,39.19,75718.03,72.8,-0.35639,0.00018,19.35095]
[1777387809772,39.18,75712.84,72.8,-0.35733,0.00018,19.36748]
[1777387809873,39.18,75711.06,72.8,-0.35765,0.00018,19.37312]
[1777387809919,39.18,75711.06,72.8,-0.35765,0.00018,19.37312]
[1777387810021,39.18,75711.06,72.8,-0.35765,0.00018,19.37312]
[1777387811159,39.18,75711.06,72.8,-0.35765,0.00018,19.37312]
[1777387811178,39.18,75711.06,72.8,-0.35765,0.00018,19.37312]
[1777387811191,39.18,75711.06,72.8,-0.35765,0.00018,19.37312]
[1777387811229,39.18,75711.06,72.8,-0.35765,0.00018,19.37312]
[1777387811475,39.18,75711.06,72.8,-0.35765,0.00018,19.37312]
[1777387813262,39.18,75702.97,72.8,-0.35914,0.00018,19.39907]
[1777387816665,39.18,75715.04,72.8,-0.35692,0.00018,19.36031]
[1777387817329,39.18,75715.04,72.8,-0.35692,0.00018,19.36031]
[1777387818076,39.18,75715.26,72.8,-0.35688,0.00018,19.35963]
[1777387819380,39.18,75713.95,72.8,-0.35712,0.00018,19.36389]
[1777387824721,39.18,75716.84,72.8,-0.3566,0.00018,19.3547]
[1777387827742,39.19,75710.9,72.8,-0.35769,0.00018,19.37398]
[1777387831177,39.19,75714.57,72.8,-0.35702,0.00018,19.3622]
[1777387831317,39.19,75714.57,72.8,-0.35702,0.00018,19.3622]
[1777387831709,39.19,75714.57,72.8,-0.35702,0.00018,19.3622]
[1777387831818,39.19,75714.57,72.8,-0.35702,0.00018,19.3622]
[1777387831919,39.19,75723.76,72.8,-0.35532,0.00018,19.32793]
[1777387834043,39.18,75724.11,72.8,-0.35524,0.00018,19.32665]
[1777387835284,39.18,75722.74,72.8,-0.35549,0.00018,19.33106]
[1777387840833,39.18,75720.9,72.8,-0.35581,0.00018,19.33662]
[1777387844777,39.17,75720.99,72.8,-0.35578,0.00018,19.3361]
[1777387844881,39.17,75720.99,72.8,-0.35578,0.00018,19.3361]
[1777387844900,39.17,75713.52,72.8,-0.35714,0.00018,19.36028]
[1777387845119,39.17,75713.52,72.8,-0.35714,0.00018,19.36028]
[1777387845869,39.17,75707.93,72.8,-0.35817,0.00018,19.3783]
[1777387847883,39.17,75716.25,72.8,-0.35665,0.00018,19.35151]
[1777387851911,39.18,75710.81,72.8,-0.35765,0.00018,19.36922]
[1777387854178,39.18,75711.31,72.8,-0.35756,0.00018,19.36766]
[1777387854230,39.18,75711.31,72.8,-0.35756,0.00018,19.36766]
[1777387854932,39.18,75702.05,72.8,-0.35927,0.00018,19.39734]
[1777387855337,39.18,75702.05,72.8,-0.35927,0.00018,19.39734]
[1777387856012,39.18,75700.65,72.8,-0.35952,0.00018,19.40179]
[1777387857938,39.18,75700.98,72.8,-0.35946,0.00018,19.40074]
[1777387859659,39.18,75707.16,72.8,-0.35833,0.00018,19.38102]
[1777387862648,39.18,75708.17,72.8,-0.35814,0.00018,19.37782]
[1777387862652,39.18,75708.17,72.8,-0.35814,0.00018,19.37782]
[1777387866014,39.18,75700.36,72.8,-0.35958,0.00018,19.40281]
[1777387871049,39.18,75703.07,72.8,-0.35908,0.00018,19.39421]
[1777387873026,39.18,75703.69,72.8,-0.35897,0.00018,19.39224]
[1777387875077,39.18,75713.4,72.8,-0.35719,0.00018,19.3611]
[1777387877061,39.18,75709.57,72.8,-0.35789,0.00018,19.37347]
[1777387878609,39.18,75706.92,72.8,-0.35838,0.00018,19.38199]
[1777387878795,39.18,75706.92,72.8,-0.35838,0.00018,19.38199]
[1777387879851,39.18,75706.36,72.8,-0.35848,0.00018,19.3838]
[1777387880695,39.18,75702.0,72.8,-0.35929,0.00018,19.39771]
[1777387881101,39.18,75699.69,72.8,-0.35971,0.00018,19.40505]
[1777387882125,39.18,75693.14,72.8,-0.36092,0.00018,19.42574]
[1777387883201,39.18,75693.14,72.8,-0.36092,0.00018,19.42574]
[1777387886744,39.18,75690.77,72.8,-0.36135,0.00018,19.43312]
[1777387891437,39.18,75689.06,72.8,-0.36166,0.00018,19.43834]
[1777387892734,39.18,75685.79,72.8,-0.36223,0.00018,19.44413]
[1777387894245,39.17,75686.02,72.8,-0.36219,0.00018,19.44335]
[1777387894987,39.17,75686.02,72.8,-0.36219,0.00018,19.44335]
[1777387895608,39.17,75686.59,72.8,-0.36208,0.00018,19.44154]
[1777387895612,39.17,75686.59,72.8,-0.36208,0.00018,19.44154]
[1777387895633,39.17,75686.59,72.8,-0.36208,0.00018,19.44154]
[1777387895975,39.17,75686.59,72.8,-0.36208,0.00018,19.44154]
[1777387896225,39.17,75691.87,72.8,-0.3611,0.00018,19.42494]
[1777387897311,39.17,75691.87,72.8,-0.3611,0.00018,19.42494]
[1777387898893,39.17,75696.92,72.8,-0.36017,0.00018,19.409]
[1777387899674,39.17,75700.09,72.8,-0.35959,0.00018,19.39894]
[1777387899820,39.17,75700.09,72.8,-0.35959,0.00018,19.39894]
[1777387900023,39.17,75700.09,72.8,-0.35959,0.00018,19.39894]
[1777387903838,39.17,75702.23,72.8,-0.3592,0.00018,19.39215]
[1777387904831,39.17,75702.97,72.8,-0.35906,0.00018,19.38979]
[1777387905742,39.17,75704.9,72.8,-0.35871,0.00018,19.38364]
[1777387906274,39.17,75705.42,72.8,-0.35861,0.00018,19.38198]
[1777387906303,39.17,75713.25,72.8,-0.35717,0.00018,19.35682]
[1777387907120,39.17,75713.25,72.8,-0.35717,0.00018,19.35682]
[1777387907331,39.17,75713.25,72.8,-0.35717,0.00018,19.35682]
[1777387907352,39.17,75713.25,72.8,-0.35717,0.00018,19.35682]
[1777387907519,39.17,75713.25,72.8,-0.35717,0.00018,19.35682]
[1777387907532,39.17,75713.25,72.8,-0.35717,0.00018,19.35682]
[1777387907790,39.17,75713.25,72.8,-0.35717,0.00018,19.35682]
[1777387907867,39.17,75717.71,72.8,-0.35636,0.00018,19.34244]
[1777387909056,39.17,75715.43,72.8,-0.35677,0.00018,19.34983]
[1777387910565,39.17,75714.14,72.8,-0.35701,0.00018,19.35392]
[1777387913143,39.17,75708.44,72.8,-0.35804,0.00018,19.37202]
[1777387916789,39.16,75714.09,72.8,-0.35699,0.00018,19.35353]
[1777387919142,39.16,75715.3,72.8,-0.35675,0.00018,19.34933]
[1777387921841,39.16,75715.66,72.8,-0.35668,0.00018,19.348]
[1777387921918,39.16,75715.66,72.8,-0.35668,0.00018,19.348]
[1777387922018,39.16,75715.66,72.8,-0.35668,0.00018,19.348]
[1777387922016,39.15,75714.52,72.8,-0.35688,0.00018,19.35152]
[1777387922410,39.15,75709.2,72.8,-0.35785,0.00018,19.36869]
[1777387925815,39.15,75708.64,72.8,-0.35796,0.00018,19.37053]
[1777387925820,39.15,75708.64,72.8,-0.35796,0.00018,19.37053]
[1777387925844,39.15,75708.64,72.8,-0.35796,0.00018,19.37053]
[1777387926882,39.15,75698.69,72.8,-0.35979,0.00018,19.40234]
[1777387927183,39.15,75698.69,72.8,-0.35979,0.00018,19.40234]
[1777387928791,39.15,75687.77,72.8,-0.3618,0.00018,19.4367]
[1777387929258,39.15,75687.77,72.8,-0.3618,0.00018,19.4367]
[1777387932381,39.15,75685.42,72.8,-0.36223,0.00018,19.44398]
[1777387932616,39.15,75685.42,72.8,-0.36223,0.00018,19.44398]
[1777387932634,39.15,75685.42,72.8,-0.36223,0.00018,19.44398]
[1777387933488,39.15,75698.76,72.8,-0.35977,0.00018,19.40195]
[1777387936509,39.15,75693.19,72.8,-0.36079,0.00018,19.41955]
[1777387937319,39.15,75693.19,72.8,-0.36079,0.00018,19.41955]
[1777387938320,39.15,75696.69,72.8,-0.36015,0.00018,19.4085]
[1777387940755,39.15,75694.11,72.8,-0.36062,0.00018,19.41661]
[1777387944525,39.15,75699.2,72.8,-0.35968,0.00018,19.40047]
[1777387944529,39.15,75699.2,72.8,-0.35968,0.00018,19.40047]
[1777387944530,39.15,75699.2,72.8,-0.35968,0.00018,19.40047]
[1777387944625,39.15,75699.2,72.8,-0.35968,0.00018,19.40047]
[1777387945891,39.15,75700.55,72.8,-0.35943,0.00018,19.39617]
[1777387946192,39.15,75703.55,72.8,-0.35888,0.00018,19.3866]
[1777387946821,39.15,75703.55,72.8,-0.35888,0.00018,19.3866]
[1777387946840,39.15,75716.69,72.8,-0.35647,0.00018,19.34428]
[1777387952265,39.15,75716.25,72.8,-0.35653,0.00018,19.34146]
[1777387957015,39.16,75714.3,72.8,-0.3569,0.00018,19.34792]
[1777387957097,39.16,75713.43,72.8,-0.35706,0.00018,19.3508]
[1777387958163,39.16,75712.23,72.8,-0.35728,0.00018,19.35468]
[1777387958238,39.16,75712.23,72.8,-0.35728,0.00018,19.35468]
[1777387958663,39.16,75721.15,72.8,-0.35564,0.00018,19.32574]
[1777387961017,39.16,75721.42,72.8,-0.3556,0.00018,19.32489]
[1777387961886,39.16,75721.92,72.8,-0.35551,0.00018,19.32331]
[1777387961902,39.16,75721.92,72.8,-0.35551,0.00018,19.32331]
[1777387961973,39.16,75721.92,72.8,-0.35551,0.00018,19.32331]
[1777387962542,39.16,75720.84,72.8,-0.35571,0.00018,19.32694]
[1777387962595,39.16,75720.84,72.8,-0.35571,0.00018,19.32694]
[1777387962719,39.16,75720.84,72.8,-0.35571,0.00018,19.32694]
[1777387963007,39.16,75720.84,72.8,-0.35571,0.00018,19.32694]
[1777387963043,39.16,75729.32,72.8,-0.35416,0.00018,19.29917]
[1777387963700,39.16,75746.41,72.8,-0.35104,0.00018,19.2422]
[1777387964839,39.16,75746.41,72.8,-0.35104,0.00018,19.2422]
[1777387964981,39.16,75746.41,72.8,-0.35104,0.00018,19.2422]
[1777387964991,39.16,75746.41,72.8,-0.35104,0.00018,19.2422]
[1777387965026,39.16,75745.41,72.8,-0.35121,0.00018,19.2455]
[1777387966001,39.16,75745.41,72.8,-0.35121,0.00018,19.2455]
[1777387966074,39.16,75754.56,72.8,-0.34955,0.00018,19.21454]
[1777387967857,39.16,75753.47,72.8,-0.34974,0.00018,19.21825]
[1777387968057,39.16,75753.47,72.8,-0.34974,0.00018,19.21825]
[1777387968068,39.16,75753.47,72.8,-0.34974,0.00018,19.21825]
[1777387968121,39.16,75754.44,72.8,-0.34957,0.00018,19.21496]
[1777387968567,39.16,75754.44,72.8,-0.34957,0.00018,19.21496]
[1777387968645,39.16,75754.44,72.8,-0.34957,0.00018,19.21496]
[1777387969136,39.16,75756.09,72.8,-0.34927,0.00018,19.20935]
[1777387970735,39.16,75757.01,72.8,-0.3491,0.00018,19.20623]
[1777387971819,39.16,75757.12,72.8,-0.34908,0.00018,19.20587]
[1777387975561,39.16,75760.04,72.8,-0.34855,0.00018,19.19598]
[1777387975591,39.16,75760.04,72.8,-0.34855,0.00018,19.19598]
[1777387975778,39.16,75760.04,72.8,-0.34855,0.00018,19.19598]
[1777387977894,39.16,75765.47,72.8,-0.34757,0.00018,19.17739]
[1777387978372,39.16,75764.87,72.8,-0.34768,0.00018,19.1795]
[1777387978377,39.16,75764.87,72.8,-0.34768,0.00018,19.1795]
[1777387978650,39.16,75764.87,72.8,-0.34768,0.00018,19.1795]
[1777387978827,39.16,75764.87,72.8,-0.34768,0.00018,19.1795]
[1777387978836,39.16,75764.87,72.8,-0.34768,0.00018,19.1795]
[1777387978848,39.16,75764.87,72.8,-0.34768,0.00018,19.1795]
[1777387978957,39.16,75764.87,72.8,-0.34768,0.00018,19.1795]
[1777387979049,39.16,75764.87,72.8,-0.34768,0.00018,19.1795]
[1777387979048,39.16,75768.03,72.8,-0.34711,0.00018,19.16865]
[1777387979111,39.16,75768.03,72.8,-0.34711,0.00018,19.16865]
[1777387979795,39.16,75768.03,72.8,-0.34711,0.00018,19.16865]
[1777387979812,39.16,75779.72,72.8,-0.34498,0.00018,19.12791]
[1777387980433,39.16,75779.72,72.8,-0.34498,0.00018,19.12791]
[1777387980448,39.16,75779.72,72.8,-0.34498,0.00018,19.12791]
[1777387980548,39.16,75779.72,72.8,-0.34498,0.00018,19.12791]
[1777387980581,39.16,75779.72,72.8,-0.34498,0.00018,19.12791]
[1777387980757,39.16,75779.72,72.8,-0.34498,0.00018,19.12791]
[1777387981047,39.16,75790.54,72.8,-0.34302,0.00018,19.08974]
[1777387981139,39.16,75790.54,72.8,-0.34302,0.00018,19.08974]
[1777387981737,39.16,75790.54,72.8,-0.34302,0.00018,19.08974]
[1777387981839,39.16,75798.3,72.8,-0.34162,0.00018,19.0621]
[1777387983398,39.16,75795.94,72.8,-0.34205,0.00018,19.07052]
[1777387983850,39.16,75787.34,72.8,-0.3436,0.00018,19.10101]
[1777387984285,39.16,75787.34,72.8,-0.3436,0.00018,19.10101]
[1777387985112,39.16,75785.12,72.8,-0.344,0.00018,19.10879]
[1777387985174,39.16,75785.12,72.8,-0.344,0.00018,19.10879]
[1777387985206,39.16,75785.12,72.8,-0.344,0.00018,19.10879]
[1777387985752,39.16,75785.12,72.8,-0.344,0.00018,19.10879]
[1777387985864,39.16,75777.91,72.8,-0.3453,0.00018,19.13404]
[1777387986434,39.16,75777.91,72.8,-0.3453,0.00018,19.13404]
[1777387986717,39.16,75777.91,72.8,-0.3453,0.00018,19.13404]
[1777387986772,39.16,75777.91,72.8,-0.3453,0.00018,19.13404]
[1777387986935,39.16,75777.91,72.8,-0.3453,0.00018,19.13404]
[1777387986997,39.16,75777.91,72.8,-0.3453,0.00018,19.13404]
[1777387987154,39.16,75775.09,72.8,-0.34581,0.00018,19.14381]
[1777387987627,39.16,75775.09,72.8,-0.34581,0.00018,19.14381]
[1777387987633,39.16,75775.09,72.8,-0.34581,0.00018,19.14381]
[1777387987796,39.16,75775.09,72.8,-0.34581,0.00018,19.14381]
[1777387987916,39.16,75775.09,72.8,-0.34581,0.00018,19.14381]
[1777387988092,39.16,75764.56,72.8,-0.34772,0.00018,19.18019]
[1777387989209,39.16,75763.74,72.8,-0.34787,0.00018,19.18305]
[1777387989271,39.16,75763.74,72.8,-0.34787,0.00018,19.18305]
[1777387989473,39.16,75763.74,72.8,-0.34787,0.00018,19.18305]
[1777387989892,39.16,75753.58,72.8,-0.34972,0.00018,19.2178]
[1777387991050,39.16,75753.58,72.8,-0.34972,0.00018,19.2178]
[1777387991062,39.16,75753.58,72.8,-0.34972,0.00018,19.2178]
[1777387991068,39.16,75759.37,72.8,-0.34867,0.00018,19.19808]
[1777387991517,39.16,75759.37,72.8,-0.34867,0.00018,19.19808]
[1777387991528,39.16,75759.37,72.8,-0.34867,0.00018,19.19808]
[1777387991559,39.16,75759.37,72.8,-0.34867,0.00018,19.19808]
[1777387991610,39.16,75759.37,72.8,-0.34867,0.00018,19.19808]
[1777387991906,39.16,75769.51,72.8,-0.34682,0.00018,19.16307]
[1777387992415,39.16,75769.51,72.8,-0.34682,0.00018,19.16307]
[1777387992985,39.16,75769.51,72.8,-0.34682,0.00018,19.16307]
[1777387993268,39.16,75772.67,72.8,-0.34624,0.00018,19.15203]
[1777387993278,39.16,75772.67,72.8,-0.34624,0.00018,19.15203]
[1777387993326,39.16,75772.67,72.8,-0.34624,0.00018,19.15203]
[1777387994086,39.15,75787.33,72.8,-0.34358,0.00018,19.1006]
[1777387994465,39.15,75787.33,72.8,-0.34358,0.00018,19.1006]
[1777387994477,39.15,75787.33,72.8,-0.34358,0.00018,19.1006]
[1777387995368,39.15,75783.32,72.8,-0.3443,0.00018,19.11468]
[1777388000825,39.15,75779.01,72.8,-0.34507,0.00018,19.12948]
[1777388000835,39.15,75779.01,72.8,-0.34507,0.00018,19.12948]
[1777388001982,39.15,75780.95,72.8,-0.34471,0.00018,19.12262]
[1777388002104,39.15,75780.95,72.8,-0.34471,0.00018,19.12262]
[1777388003335,39.15,75785.57,72.8,-0.34387,0.00018,19.10625]
[1777388003457,39.15,75785.57,72.8,-0.34387,0.00018,19.10625]
[1777388003676,39.15,75785.57,72.8,-0.34387,0.00018,19.10625]
[1777388003990,39.15,75793.51,72.8,-0.34243,0.00018,19.07808]
[1777388005403,39.15,75794.21,72.8,-0.3423,0.00018,19.07556]
[1777388005769,39.15,75794.21,72.8,-0.3423,0.00018,19.07556]
[1777388010454,39.14,75790.05,72.8,-0.34305,0.00018,19.09014]
[1777388010460,39.14,75790.05,72.8,-0.34305,0.00018,19.09014]
[1777388015974,39.14,75788.9,72.8,-0.34322,0.00018,19.08957]
[1777388021112,39.14,75790.96,72.8,-0.34283,0.00018,19.08201]
[1777388021180,39.14,75790.96,72.8,-0.34283,0.00018,19.08201]
[1777388027161,39.14,75793.84,72.8,-0.34231,0.00018,19.07162]
[1777388028793,39.14,75795.73,72.8,-0.34196,0.00018,19.06486]
[1777388028816,39.14,75795.73,72.8,-0.34196,0.00018,19.06486]
[1777388028897,39.14,75795.73,72.8,-0.34196,0.00018,19.06486]
[1777388029033,39.14,75795.73,72.8,-0.34196,0.00018,19.06486]
[1777388029158,39.13,75794.94,72.8,-0.3421,0.00018,19.06762]
[1777388029222,39.13,75794.94,72.8,-0.3421,0.00018,19.06762]
[1777388029279,39.13,75794.94,72.8,-0.3421,0.00018,19.06762]
[1777388029286,39.13,75794.94,72.8,-0.3421,0.00018,19.06762]
[1777388029306,39.13,75794.94,72.8,-0.3421,0.00018,19.06762]
[1777388029607,39.13,75794.94,72.8,-0.3421,0.00018,19.06762]
[1777388029708,39.13,75787.73,72.8,-0.34341,0.00018,19.09323]
[1777388032006,39.13,75782.96,72.8,-0.34427,0.00018,19.11001]
[1777388037224,39.13,75784.91,72.8,-0.34389,0.00018,19.1027]
[1777388041371,39.13,75784.7,72.8,-0.34393,0.00018,19.10329]
[1777388041604,39.13,75784.7,72.8,-0.34393,0.00018,19.10329]
[1777388044367,39.12,75780.5,72.8,-0.34468,0.00018,19.11789]
[1777388044905,39.12,75780.5,72.8,-0.34468,0.00018,19.11789]
[1777388045019,39.12,75780.5,72.8,-0.34468,0.00018,19.11789]
[1777388045025,39.12,75780.5,72.8,-0.34468,0.00018,19.11789]
[1777388045033,39.12,75780.5,72.8,-0.34468,0.00018,19.11789]
[1777388045054,39.12,75780.5,72.8,-0.34468,0.00018,19.11789]
[1777388045112,39.12,75779.35,72.8,-0.34488,0.00018,19.12179]
[1777388045224,39.12,75779.35,72.8,-0.34488,0.00018,19.12179]
[1777388046078,39.12,75779.35,72.8,-0.34488,0.00018,19.12179]
[1777388046112,39.12,75774.29,72.8,-0.3458,0.00018,19.13954]
[1777388046898,39.12,75774.29,72.8,-0.3458,0.00018,19.13954]
[1777388046948,39.12,75770.39,72.8,-0.34651,0.00018,19.15302]
[1777388048378,39.12,75767.57,72.8,-0.34702,0.00018,19.16279]
[1777388048711,39.12,75767.57,72.8,-0.34702,0.00018,19.16279]
[1777388054851,39.12,75761.12,72.8,-0.3482,0.00018,19.18521]
[1777388054894,39.12,75761.12,72.8,-0.3482,0.00018,19.18521]
[1777388055523,39.12,75761.72,72.8,-0.34809,0.00018,19.1832]
[1777388055703,39.12,75761.72,72.8,-0.34809,0.00018,19.1832]
[1777388055732,39.12,75761.72,72.8,-0.34809,0.00018,19.1832]
[1777388055993,39.12,75761.72,72.8,-0.34809,0.00018,19.1832]
[1777388055998,39.12,75761.72,72.8,-0.34809,0.00018,19.1832]
[1777388056022,39.12,75761.72,72.8,-0.34809,0.00018,19.1832]
[1777388056130,39.12,75761.72,72.8,-0.34809,0.00018,19.1832]
[1777388056085,39.12,75764.45,72.8,-0.3476,0.00018,19.17384]
[1777388057058,39.12,75764.45,72.8,-0.3476,0.00018,19.17384]
[1777388062400,39.12,75761.63,72.8,-0.34811,0.00018,19.18339]
[1777388067435,39.12,75755.31,72.8,-0.34925,0.00018,19.20489]
[1777388069781,39.12,75754.95,72.8,-0.34931,0.00018,19.20607]
[1777388069794,39.12,75754.95,72.8,-0.34931,0.00018,19.20607]
[1777388069979,39.12,75754.95,72.8,-0.34931,0.00018,19.20607]
[1777388070693,39.12,75756.35,72.8,-0.34905,0.00018,19.20121]
[1777388070873,39.12,75765.79,72.8,-0.34733,0.00018,19.16878]
[1777388071654,39.12,75765.79,72.8,-0.34733,0.00018,19.16878]
[1777388073669,39.12,75767.73,72.8,-0.34695,0.00018,19.15754]
[1777388073982,39.12,75767.73,72.8,-0.34695,0.00018,19.15754]
[1777388076096,39.12,75766.44,72.8,-0.34718,0.00018,19.16199]
[1777388078595,39.11,75765.93,72.8,-0.34726,0.00018,19.16347]
[1777388081533,39.11,75774.99,72.8,-0.3456,0.00018,19.13165]
[1777388086567,39.1,75779.8,72.8,-0.34471,0.00018,19.11448]
[1777388087705,39.1,75779.8,72.8,-0.34471,0.00018,19.11448]
[1777388089868,39.1,75776.8,72.8,-0.34525,0.00018,19.12489]
[1777388089879,39.1,75776.8,72.8,-0.34525,0.00018,19.12489]
[1777388089979,39.1,75776.8,72.8,-0.34525,0.00018,19.12489]
[1777388090032,39.1,75776.8,72.8,-0.34525,0.00018,19.12489]
[1777388090596,39.1,75766.72,72.8,-0.34707,0.00018,19.15983]
[1777388092313,39.1,75766.65,72.8,-0.34708,0.00018,19.15998]
[1777388092511,39.1,75766.65,72.8,-0.34708,0.00018,19.15998]
[1777388093384,39.1,75767.49,72.8,-0.34693,0.00018,19.15699]
[1777388093451,39.1,75767.49,72.8,-0.34693,0.00018,19.15699]
[1777388093774,39.1,75767.49,72.8,-0.34693,0.00018,19.15699]
[1777388093974,39.1,75767.49,72.8,-0.34693,0.00018,19.15699]
[1777388095012,39.1,75769.78,72.8,-0.3465,0.00018,19.14887]
[1777388095027,39.1,75769.78,72.8,-0.3465,0.00018,19.14887]
[1777388095030,39.1,75769.78,72.8,-0.3465,0.00018,19.14887]
[1777388095631,39.09,75764.08,72.8,-0.34754,0.00018,19.16856]
[1777388100666,39.09,75767.5,72.8,-0.34689,0.00018,19.15628]
[1777388101771,39.09,75767.5,72.8,-0.34689,0.00018,19.15628]
[1777388101781,39.09,75767.5,72.8,-0.34689,0.00018,19.15628]
[1777388103915,39.09,75759.24,72.8,-0.34839,0.00018,19.1846]
[1777388106615,39.08,75756.45,72.8,-0.34888,0.00018,19.19388]
[1777388106635,39.08,75756.45,72.8,-0.34888,0.00018,19.19388]
[1777388106757,39.08,75756.45,72.8,-0.34888,0.00018,19.19388]
[1777388107604,39.08,75759.2,72.8,-0.34837,0.00018,19.18424]
[1777388108075,39.08,75767.58,72.8,-0.34684,0.00018,19.15521]
[1777388109680,39.08,75768.02,72.8,-0.34676,0.00018,19.15369]
[1777388112284,39.07,75760.88,72.8,-0.34805,0.00018,19.17812]
[1777388112354,39.07,75760.88,72.8,-0.34805,0.00018,19.17812]
[1777388112600,39.07,75760.88,72.8,-0.34805,0.00018,19.17812]
[1777388112750,39.07,75751.67,72.8,-0.34972,0.00018,19.20957]
[1777388113311,39.07,75751.67,72.8,-0.34972,0.00018,19.20957]
[1777388116041,39.07,75750.46,72.8,-0.34995,0.00018,19.21374]
[1777388116145,39.07,75750.46,72.8,-0.34995,0.00018,19.21374]
[1777388117823,39.07,75748.4,72.8,-0.35033,0.00018,19.22077]
[1777388118762,39.07,75749.63,72.8,-0.3501,0.00018,19.21662]
[1777388118940,39.07,75749.63,72.8,-0.3501,0.00018,19.21662]
[1777388119020,39.07,75751.15,72.8,-0.34982,0.00018,19.21147]
[1777388119364,39.07,75751.15,72.8,-0.34982,0.00018,19.21147]
[1777388123270,39.07,75754.58,72.8,-0.34919,0.00018,19.19966]
[1777388124186,39.07,75754.58,72.8,-0.34919,0.00018,19.19966]
[1777388128210,39.07,75753.13,72.8,-0.34945,0.00018,19.2044]
[1777388128233,39.07,75755.74,72.8,-0.34897,0.00018,19.1954]
[1777388128266,39.07,75755.74,72.8,-0.34897,0.00018,19.1954]
[1777388128865,39.07,75749.4,72.8,-0.35012,0.00018,19.21702]
[1777388130771,39.07,75750.13,72.8,-0.34999,0.00018,19.21456]
[1777388130964,39.07,75750.13,72.8,-0.34999,0.00018,19.21456]
[1777388130972,39.07,75750.13,72.8,-0.34999,0.00018,19.21456]
[1777388131051,39.07,75753.6,72.8,-0.34933,0.00018,19.19832]
[1777388131568,39.07,75753.6,72.8,-0.34933,0.00018,19.19832]
[1777388134134,39.07,75756.76,72.8,-0.34874,0.00018,19.1873]
[1777388134157,39.07,75756.76,72.8,-0.34874,0.00018,19.1873]
[1777388134422,39.06,75757.71,72.8,-0.34857,0.00018,19.18393]
[1777388134907,39.06,75763.33,72.8,-0.34754,0.00018,19.16459]
[1777388135443,39.06,75763.33,72.8,-0.34754,0.00018,19.16459]
[1777388136035,39.06,75763.33,72.8,-0.34754,0.00018,19.16459]
[1777388136401,39.06,75768.38,72.8,-0.34661,0.00018,19.1469]
[1777388136412,39.06,75768.38,72.8,-0.34661,0.00018,19.1469]
[1777388136419,39.06,75768.38,72.8,-0.34661,0.00018,19.1469]
[1777388136471,39.06,75768.38,72.8,-0.34661,0.00018,19.1469]
[1777388136582,39.06,75768.38,72.8,-0.34661,0.00018,19.1469]
[1777388137166,39.06,75778.37,72.8,-0.34479,0.00018,19.11192]
[1777388137928,39.06,75785.77,72.8,-0.34344,0.00018,19.08575]
[1777388139137,39.06,75785.77,72.8,-0.34344,0.00018,19.08575]
[1777388139154,39.06,75785.77,72.8,-0.34344,0.00018,19.08575]
[1777388139235,39.06,75791.4,72.8,-0.34242,0.00018,19.06571]
[1777388139354,39.06,75791.4,72.8,-0.34242,0.00018,19.06571]
[1777388139387,39.06,75791.4,72.8,-0.34242,0.00018,19.06571]
[1777388139484,39.06,75791.4,72.8,-0.34242,0.00018,19.06571]
[1777388139536,39.06,75791.4,72.8,-0.34242,0.00018,19.06571]
[1777388139687,39.06,75791.4,72.8,-0.34242,0.00018,19.06571]
[1777388139714,39.06,75791.4,72.8,-0.34242,0.00018,19.06571]
[1777388139995,39.06,75791.4,72.8,-0.34242,0.00018,19.06571]
[1777388140065,39.06,75791.4,72.8,-0.34242,0.00018,19.06571]
[1777388140223,39.06,75818.37,72.8,-0.33755,0.00018,18.96812]
[1777388141019,39.06,75818.37,72.8,-0.33755,0.00018,18.96812]
[1777388141194,39.06,75818.37,72.8,-0.33755,0.00018,18.96812]
[1777388141245,39.06,75818.37,72.8,-0.33755,0.00018,18.96812]
[1777388141247,39.06,75818.37,72.8,-0.33755,0.00018,18.96812]
[1777388141181,39.06,75835.67,72.8,-0.33443,0.00018,18.90402]
[1777388141333,39.06,75835.67,72.8,-0.33443,0.00018,18.90402]
[1777388141466,39.06,75835.67,72.8,-0.33443,0.00018,18.90402]
[1777388141619,39.06,75835.67,72.8,-0.33443,0.00018,18.90402]
[1777388141768,39.06,75835.67,72.8,-0.33443,0.00018,18.90402]
[1777388141940,39.06,75835.67,72.8,-0.33443,0.00018,18.90402]
[1777388142072,39.06,75835.67,72.8,-0.33443,0.00018,18.90402]
[1777388142167,39.06,75835.67,72.8,-0.33443,0.00018,18.90402]
[1777388142256,39.06,75835.67,72.8,-0.33443,0.00018,18.90402]
[1777388142209,39.06,75872.52,72.8,-0.32785,0.00018,18.76377]
[1777388142455,39.06,75872.52,72.8,-0.32785,0.00018,18.76377]
[1777388142574,39.06,75872.52,72.8,-0.32785,0.00018,18.76377]
[1777388142717,39.06,75872.52,72.8,-0.32785,0.00018,18.76377]
[1777388142857,39.06,75872.52,72.8,-0.32785,0.00018,18.76377]
[1777388143212,39.06,75841.1,72.8,-0.33347,0.00018,18.88377]
[1777388143555,39.06,75841.1,72.8,-0.33347,0.00018,18.88377]
[1777388143616,39.06,75841.1,72.8,-0.33347,0.00018,18.88377]
[1777388143832,39.06,75841.1,72.8,-0.33347,0.00018,18.88377]
[1777388143835,39.06,75841.1,72.8,-0.33347,0.00018,18.88377]
[1777388143845,39.06,75841.1,72.8,-0.33347,0.00018,18.88377]
[1777388144213,39.06,75841.1,72.8,-0.33347,0.00018,18.88377]
[1777388144262,39.06,75841.1,72.8,-0.33347,0.00018,18.88377]
[1777388143975,39.06,75832.88,72.8,-0.33494,0.00018,18.91451]
[1777388144446,39.06,75832.88,72.8,-0.33494,0.00018,18.91451]
[1777388144613,39.06,75832.88,72.8,-0.33494,0.00018,18.91451]
[1777388145013,39.06,75832.88,72.8,-0.33494,0.00018,18.91451]
[1777388145117,39.06,75832.88,72.8,-0.33494,0.00018,18.91451]
[1777388145219,39.06,75840.2,72.8,-0.33362,0.00018,18.88707]
[1777388145294,39.06,75840.2,72.8,-0.33362,0.00018,18.88707]
[1777388145308,39.06,75840.2,72.8,-0.33362,0.00018,18.88707]
[1777388145311,39.06,75840.2,72.8,-0.33362,0.00018,18.88707]
[1777388145340,39.06,75840.2,72.8,-0.33362,0.00018,18.88707]
[1777388145621,39.06,75840.2,72.8,-0.33362,0.00018,18.88707]
[1777388145838,39.06,75840.2,72.8,-0.33362,0.00018,18.88707]
[1777388146197,39.06,75835.34,72.8,-0.33449,0.00018,18.90524]
[1777388146915,39.06,75835.34,72.8,-0.33449,0.00018,18.90524]
[1777388147091,39.06,75835.34,72.8,-0.33449,0.00018,18.90524]
[1777388147169,39.06,75835.34,72.8,-0.33449,0.00018,18.90524]
[1777388147192,39.06,75835.34,72.8,-0.33449,0.00018,18.90524]
[1777388147419,39.06,75830.65,72.8,-0.33534,0.00018,18.92284]
[1777388147427,39.06,75830.65,72.8,-0.33534,0.00018,18.92284]
[1777388148234,39.06,75830.65,72.8,-0.33534,0.00018,18.92284]
[1777388148929,39.06,75829.19,72.8,-0.33561,0.00018,18.92837]
[1777388148948,39.06,75829.19,72.8,-0.33561,0.00018,18.92837]
[1777388149300,39.06,75829.19,72.8,-0.33561,0.00018,18.92837]
[1777388149400,39.06,75831.27,72.8,-0.33524,0.00018,18.92074]
[1777388150161,39.06,75840.9,72.8,-0.33352,0.00018,18.88485]
[1777388150298,39.06,75840.9,72.8,-0.33352,0.00018,18.88485]
[1777388150637,39.06,75840.9,72.8,-0.33352,0.00018,18.88485]
[1777388150919,39.06,75840.9,72.8,-0.33352,0.00018,18.88485]
[1777388151027,39.07,75840.53,72.8,-0.33359,0.00018,18.88638]
[1777388151494,39.07,75840.53,72.8,-0.33359,0.00018,18.88638]
[1777388151838,39.07,75840.53,72.8,-0.33359,0.00018,18.88638]
[1777388152115,39.07,75840.53,72.8,-0.33359,0.00018,18.88638]
[1777388152189,39.07,75825.74,72.8,-0.33624,0.00018,18.94146]
[1777388152452,39.07,75825.74,72.8,-0.33624,0.00018,18.94146]
[1777388152833,39.07,75825.74,72.8,-0.33624,0.00018,18.94146]
[1777388152919,39.07,75825.74,72.8,-0.33624,0.00018,18.94146]
[1777388154026,39.07,75826.85,72.8,-0.33605,0.00018,18.93744]
[1777388158120,39.07,75827.8,72.8,-0.33589,0.00018,18.93427]
[1777388163293,39.08,75829.47,72.8,-0.33561,0.00018,18.92858]
[1777388163893,39.08,75830.85,72.8,-0.33537,0.00018,18.92355]
[1777388164145,39.08,75830.85,72.8,-0.33537,0.00018,18.92355]
[1777388164166,39.08,75830.85,72.8,-0.33537,0.00018,18.92355]
[1777388164543,39.08,75827.37,72.8,-0.336,0.00018,18.93656]
[1777388167426,39.08,75825.27,72.8,-0.33639,0.00018,18.94457]
[1777388170028,39.09,75827.41,72.8,-0.33601,0.00018,18.93683]
[1777388170965,39.09,75826.55,72.8,-0.33617,0.00018,18.9401]
[1777388171391,39.09,75823.3,72.8,-0.33676,0.00018,18.95219]
[1777388171403,39.09,75823.3,72.8,-0.33676,0.00018,18.95219]
[1777388171420,39.09,75823.3,72.8,-0.33676,0.00018,18.95219]
[1777388172181,39.09,75815.61,72.8,-0.33815,0.00018,18.98048]
[1777388172435,39.09,75815.61,72.8,-0.33815,0.00018,18.98048]
[1777388172535,39.09,75815.61,72.8,-0.33815,0.00018,18.98048]
[1777388173653,39.09,75815.84,72.8,-0.33811,0.00018,18.9797]
[1777388175157,39.09,75816.33,72.8,-0.33802,0.00018,18.97796]
[1777388175171,39.09,75816.33,72.8,-0.33802,0.00018,18.97796]
[1777388176475,39.09,75822.51,72.8,-0.33692,0.00018,18.9554]
[1777388177124,39.09,75822.51,72.8,-0.33692,0.00018,18.9554]
[1777388178468,39.09,75818.14,72.8,-0.33771,0.00018,18.97158]
[1777388179211,39.09,75818.14,72.8,-0.33771,0.00018,18.97158]
[1777388182756,39.1,75811.18,72.8,-0.33897,0.00018,18.99719]
[1777388182792,39.1,75811.18,72.8,-0.33897,0.00018,18.99719]
[1777388182808,39.1,75811.18,72.8,-0.33897,0.00018,18.99719]
[1777388182845,39.1,75811.18,72.8,-0.33897,0.00018,18.99719]
[1777388183287,39.1,75811.18,72.8,-0.33897,0.00018,18.99719]
[1777388183753,39.1,75806.32,72.8,-0.33985,0.00018,19.01486]
[1777388185777,39.1,75805.65,72.8,-0.33997,0.00018,19.01733]
[1777388185796,39.1,75805.65,72.8,-0.33997,0.00018,19.01733]
[1777388185872,39.1,75805.65,72.8,-0.33997,0.00018,19.01733]
[1777388185910,39.1,75805.65,72.8,-0.33997,0.00018,19.01733]
[1777388186280,39.1,75813.17,72.8,-0.33862,0.00018,18.99006]
[1777388186373,39.1,75813.17,72.8,-0.33862,0.00018,18.99006]
[1777388186894,39.1,75813.17,72.8,-0.33862,0.00018,18.99006]
[1777388187707,39.1,75818.6,72.8,-0.33764,0.00018,18.97026]
[1777388187722,39.1,75818.6,72.8,-0.33764,0.00018,18.97026]
[1777388189315,39.1,75822.86,72.8,-0.33688,0.00018,18.95467]
[1777388190360,39.1,75830.43,72.8,-0.33553,0.00018,18.92686]
[1777388190519,39.1,75830.43,72.8,-0.33553,0.00018,18.92686]
[1777388191314,39.1,75833.33,72.8,-0.33497,0.00018,18.91153]
[1777388191862,39.1,75833.33,72.8,-0.33497,0.00018,18.91153]
[1777388192261,39.1,75833.33,72.8,-0.33497,0.00018,18.91153]
[1777388194733,39.1,75839.24,72.8,-0.33391,0.00018,18.88933]
[1777388194764,39.1,75845.2,72.8,-0.33284,0.00018,18.86694]
[1777388195344,39.1,75851.05,72.8,-0.33179,0.00018,18.84482]
[1777388196782,39.1,75851.05,72.8,-0.33179,0.00018,18.84482]
[1777388197867,39.1,75851.14,72.8,-0.33178,0.00018,18.84448]
[1777388197993,39.1,75851.14,72.8,-0.33178,0.00018,18.84448]
[1777388198160,39.1,75851.14,72.8,-0.33178,0.00018,18.84448]
[1777388198167,39.1,75851.14,72.8,-0.33178,0.00018,18.84448]
[1777388198738,39.1,75851.45,72.8,-0.33172,0.00018,18.8433]
[1777388199069,39.1,75851.45,72.8,-0.33172,0.00018,18.8433]
[1777388199284,39.1,75851.45,72.8,-0.33172,0.00018,18.8433]
[1777388199102,39.1,75859.81,72.8,-0.33023,0.00018,18.8115]
[1777388204760,39.1,75863.21,72.8,-0.32963,0.00018,18.79861]
[1777388204801,39.1,75863.21,72.8,-0.32963,0.00018,18.79861]
[1777388204939,39.1,75863.21,72.8,-0.32963,0.00018,18.79861]
[1777388206982,39.1,75857.21,72.8,-0.3307,0.00018,18.82161]
[1777388207828,39.1,75851.73,72.8,-0.33168,0.00018,18.84244]
[1777388208264,39.1,75851.73,72.8,-0.33168,0.00018,18.84244]
[1777388208313,39.1,75851.73,72.8,-0.33168,0.00018,18.84244]
[1777388209369,39.1,75847.08,72.8,-0.33251,0.00018,18.86003]
[1777388210451,39.1,75839.92,72.8,-0.33379,0.00018,18.88691]
[1777388212938,39.1,75834.88,72.8,-0.33469,0.00018,18.90571]
[1777388213838,39.1,75831.31,72.8,-0.33533,0.00018,18.91893]
[1777388213861,39.1,75831.31,72.8,-0.33533,0.00018,18.91893]
[1777388214018,39.1,75831.31,72.8,-0.33533,0.00018,18.91893]
[1777388214068,39.1,75827.36,72.8,-0.33604,0.00018,18.93359]
[1777388214480,39.1,75821.51,72.8,-0.33709,0.00018,18.95516]
[1777388215555,39.1,75821.51,72.8,-0.33709,0.00018,18.95516]
[1777388215600,39.1,75821.51,72.8,-0.33709,0.00018,18.95516]
[1777388215623,39.1,75821.51,72.8,-0.33709,0.00018,18.95516]
[1777388215797,39.1,75821.51,72.8,-0.33709,0.00018,18.95516]
[1777388215831,39.1,75821.51,72.8,-0.33709,0.00018,18.95516]
[1777388215853,39.1,75821.51,72.8,-0.33709,0.00018,18.95516]
[1777388215890,39.1,75821.51,72.8,-0.33709,0.00018,18.95516]
[1777388216050,39.1,75821.51,72.8,-0.33709,0.00018,18.95516]
[1777388216147,39.1,75821.51,72.8,-0.33709,0.00018,18.95516]
[1777388216449,39.1,75820.34,72.8,-0.33731,0.00018,18.95953]
[1777388216648,39.1,75820.34,72.8,-0.33731,0.00018,18.95953]
[1777388216714,39.1,75820.34,72.8,-0.33731,0.00018,18.95953]
[1777388216749,39.1,75820.34,72.8,-0.33731,0.00018,18.95953]
[1777388216847,39.1,75820.34,72.8,-0.33731,0.00018,18.95953]
[1777388217065,39.1,75820.34,72.8,-0.33731,0.00018,18.95953]
[1777388217086,39.1,75820.34,72.8,-0.33731,0.00018,18.95953]
[1777388217276,39.1,75843.61,72.8,-0.33313,0.00018,18.87307]
[1777388217426,39.1,75843.61,72.8,-0.33313,0.00018,18.87307]
[1777388217650,39.1,75843.61,72.8,-0.33313,0.00018,18.87307]
[1777388218142,39.1,75843.61,72.8,-0.33313,0.00018,18.87307]
[1777388218202,39.1,75843.61,72.8,-0.33313,0.00018,18.87307]
[1777388218346,39.11,75870.13,72.8,-0.32842,0.00018,18.77252]
[1777388218394,39.11,75870.13,72.8,-0.32842,0.00018,18.77252]
[1777388218893,39.11,75870.13,72.8,-0.32842,0.00018,18.77252]
[1777388219008,39.11,75870.13,72.8,-0.32842,0.00018,18.77252]
[1777388219341,39.11,75870.13,72.8,-0.32842,0.00018,18.77252]
[1777388219955,39.11,75871.76,72.8,-0.32813,0.00018,18.76628]
[1777388220217,39.11,75871.76,72.8,-0.32813,0.00018,18.76628]
[1777388220332,39.11,75852.65,72.8,-0.33154,0.00018,18.83946]
[1777388220448,39.11,75852.65,72.8,-0.33154,0.00018,18.83946]
[1777388220607,39.11,75852.65,72.8,-0.33154,0.00018,18.83946]
[1777388221226,39.11,75852.65,72.8,-0.33154,0.00018,18.83946]
[1777388222676,39.11,75849.8,72.8,-0.33205,0.00018,18.85026]
[1777388222980,39.11,75849.8,72.8,-0.33205,0.00018,18.85026]
[1777388223483,39.11,75849.61,72.8,-0.33208,0.00018,18.85097]
[1777388224402,39.11,75854.4,72.8,-0.33122,0.00018,18.83281]
[1777388226436,39.11,75855.1,72.8,-0.3311,0.00018,18.83015]
[1777388226728,39.11,75855.1,72.8,-0.3311,0.00018,18.83015]
[1777388226757,39.11,75855.1,72.8,-0.3311,0.00018,18.83015]
[1777388227581,39.11,75847.47,72.8,-0.33246,0.00018,18.85905]
[1777388228936,39.11,75847.47,72.8,-0.33246,0.00018,18.85905]
[1777388229401,39.11,75847.88,72.8,-0.33239,0.00018,18.85752]
[1777388229628,39.11,75847.88,72.8,-0.33239,0.00018,18.85752]
[1777388229700,39.11,75847.88,72.8,-0.33239,0.00018,18.85752]
[1777388229874,39.11,75847.88,72.8,-0.33239,0.00018,18.85752]
[1777388229912,39.11,75847.88,72.8,-0.33239,0.00018,18.85752]
[1777388230064,39.11,75847.88,72.8,-0.33239,0.00018,18.85752]
[1777388230354,39.11,75847.88,72.8,-0.33239,0.00018,18.85752]
[1777388231300,39.11,75871.5,72.8,-0.32818,0.00018,18.76735]
[1777388232640,39.11,75872.13,72.8,-0.32807,0.00018,18.76492]
[1777388235699,39.11,75866.7,72.8,-0.32904,0.00018,18.786]
[1777388236504,39.11,75865.2,72.8,-0.32931,0.00018,18.7918]
[1777388236754,39.11,75865.2,72.8,-0.32931,0.00018,18.7918]
[1777388241317,39.11,75861.8,72.8,-0.32992,0.00018,18.80489]
[1777388241410,39.11,75862.63,72.8,-0.32977,0.00018,18.80173]
[1777388246717,39.11,75867.03,72.8,-0.32899,0.00018,18.78504]
[1777388248601,39.11,75864.48,72.8,-0.32945,0.00018,18.79487]
[1777388249424,39.11,75863.59,72.8,-0.32961,0.00018,18.79831]
[1777388249620,39.11,75863.59,72.8,-0.32961,0.00018,18.79831]
[1777388249784,39.11,75854.01,72.8,-0.33132,0.00018,18.83489]
[1777388250607,39.11,75854.01,72.8,-0.33132,0.00018,18.83489]
[1777388250822,39.11,75854.01,72.8,-0.33132,0.00018,18.83489]
[1777388250864,39.11,75854.01,72.8,-0.33132,0.00018,18.83489]
[1777388250889,39.11,75854.01,72.8,-0.33132,0.00018,18.83489]
[1777388250897,39.11,75843.98,72.8,-0.33311,0.00018,18.87278]
[1777388251869,39.11,75843.98,72.8,-0.33311,0.00018,18.87278]
[1777388252834,39.11,75838.7,72.8,-0.33403,0.00018,18.88804]
[1777388254775,39.11,75847.14,72.8,-0.33251,0.00018,18.85617]
[1777388255782,39.11,75858.03,72.8,-0.33056,0.00018,18.81483]
[1777388259810,39.11,75851.86,72.8,-0.33166,0.00018,18.83829]
[1777388261177,39.11,75851.86,72.8,-0.33166,0.00018,18.83829]
[1777388262585,39.11,75848.56,72.8,-0.33225,0.00018,18.85074]
[1777388263124,39.11,75856.42,72.8,-0.33085,0.00018,18.8209]
[1777388268873,39.11,75851.69,72.8,-0.33169,0.00018,18.83881]
[1777388272789,39.11,75849.45,72.8,-0.33209,0.00018,18.84726]
[1777388274255,39.11,75851.67,72.8,-0.33169,0.00018,18.83882]
[1777388278331,39.11,75854.96,72.8,-0.3311,0.00018,18.82627]
[1777388283378,39.11,75850.38,72.8,-0.33191,0.00018,18.84358]
[1777388287033,39.1,75859.0,72.8,-0.33037,0.00018,18.81073]
[1777388289471,39.1,75862.44,72.8,-0.32976,0.00018,18.79755]
[1777388291586,39.1,75867.79,72.8,-0.3288,0.00018,18.77701]
[1777388291863,39.1,75867.79,72.8,-0.3288,0.00018,18.77701]
[1777388291884,39.1,75867.79,72.8,-0.3288,0.00018,18.77701]
[1777388292071,39.1,75867.79,72.8,-0.3288,0.00018,18.77701]
[1777388292162,39.1,75867.79,72.8,-0.3288,0.00018,18.77701]
[1777388292579,39.11,75871.75,72.8,-0.3281,0.00018,18.76178]
[1777388292838,39.11,75871.75,72.8,-0.3281,0.00018,18.76178]
[1777388293113,39.11,75871.75,72.8,-0.3281,0.00018,18.76178]
[1777388296667,39.11,75877.74,72.8,-0.32704,0.00018,18.73872]
[1777388296674,39.11,75877.74,72.8,-0.32704,0.00018,18.73872]
[1777388297184,39.11,75877.74,72.8,-0.32704,0.00018,18.73872]
[1777388297192,39.11,75877.74,72.8,-0.32704,0.00018,18.73872]
[1777388297291,39.11,75877.74,72.8,-0.32704,0.00018,18.73872]
[1777388297898,39.11,75877.45,72.8,-0.3271,0.00018,18.73998]
[1777388299527,39.11,75877.93,72.8,-0.32702,0.00018,18.73819]
[1777388299623,39.11,75877.93,72.8,-0.32702,0.00018,18.73819]
[1777388305157,39.12,75879.19,72.8,-0.32682,0.00018,18.73386]
[1777388305973,39.12,75879.19,72.8,-0.32682,0.00018,18.73386]
[1777388305982,39.12,75879.19,72.8,-0.32682,0.00018,18.73386]
[1777388306026,39.12,75879.19,72.8,-0.32682,0.00018,18.73386]
[1777388306045,39.12,75879.19,72.8,-0.32682,0.00018,18.73386]
[1777388306101,39.12,75879.19,72.8,-0.32682,0.00018,18.73386]
[1777388306110,39.12,75879.19,72.8,-0.32682,0.00018,18.73386]
[1777388306178,39.12,75879.19,72.8,-0.32682,0.00018,18.73386]
[1777388306296,39.12,75879.19,72.8,-0.32682,0.00018,18.73386]
[1777388306386,39.12,75870.64,72.8,-0.32834,0.00018,18.76708]
[1777388307055,39.12,75870.64,72.8,-0.32834,0.00018,18.76708]
[1777388307173,39.12,75862.33,72.8,-0.32982,0.00018,18.79908]
[1777388312208,39.12,75861.55,72.8,-0.32994,0.00018,18.79766]
[1777388317243,39.12,75862.17,72.8,-0.32983,0.00018,18.79537]
[1777388321865,39.12,75859.94,72.8,-0.33023,0.00018,18.804]
[1777388322209,39.12,75859.94,72.8,-0.33023,0.00018,18.804]
[1777388322595,39.12,75858.24,72.8,-0.33054,0.00018,18.8105]
[1777388327683,39.12,75859.42,72.8,-0.33033,0.00018,18.80601]
[1777388328313,39.12,75859.42,72.8,-0.33033,0.00018,18.80601]
[1777388328684,39.12,75855.68,72.8,-0.33099,0.00018,18.82028]
[1777388329042,39.12,75855.68,72.8,-0.33099,0.00018,18.82028]
[1777388332651,39.12,75858.81,72.8,-0.33044,0.00018,18.80835]
[1777388335294,39.12,75857.15,72.8,-0.33073,0.00018,18.81469]
[1777388336069,39.12,75854.81,72.8,-0.33115,0.00018,18.82359]
[1777388341412,39.12,75858.48,72.8,-0.33049,0.00018,18.80959]
[1777388346482,39.12,75859.67,72.8,-0.33028,0.00018,18.80507]
[1777388346881,39.12,75858.4,72.8,-0.33051,0.00018,18.80993]
[1777388347232,39.12,75858.4,72.8,-0.33051,0.00018,18.80993]
[1777388348174,39.12,75857.03,72.8,-0.33075,0.00018,18.81516]
[1777388351482,39.12,75863.54,72.8,-0.32959,0.00018,18.79031]
[1777388353371,39.12,75866.78,72.8,-0.32902,0.00018,18.7779]
[1777388353400,39.12,75866.78,72.8,-0.32902,0.00018,18.7779]
[1777388353504,39.12,75866.78,72.8,-0.32902,0.00018,18.77793]
[1777388353540,39.12,75866.78,72.8,-0.32902,0.00018,18.77793]
[1777388355510,39.12,75876.09,72.8,-0.32737,0.00018,18.74207]
[1777388356540,39.12,75876.09,72.8,-0.32737,0.00018,18.74207]
[1777388357524,39.12,75869.19,72.8,-0.3286,0.00018,18.76887]
[1777388363149,39.13,75870.42,72.8,-0.32839,0.00018,18.76431]
[1777388363290,39.13,75870.42,72.8,-0.32839,0.00018,18.76431]
[1777388363357,39.13,75870.42,72.8,-0.32839,0.00018,18.76431]
[1777388363838,39.13,75870.78,72.8,-0.32833,0.00018,18.76301]
[1777388364381,39.13,75870.78,72.8,-0.32833,0.00018,18.76301]
[1777388364574,39.13,75879.62,72.8,-0.32676,0.00018,18.72881]
[1777388365973,39.13,75879.62,72.8,-0.32676,0.00018,18.72881]
[1777388366068,39.13,75879.62,72.8,-0.32676,0.00018,18.72881]
[1777388366611,39.13,75879.9,72.8,-0.32671,0.00018,18.72779]
[1777388366856,39.13,75879.9,72.8,-0.32671,0.00018,18.72779]
[1777388366958,39.13,75879.9,72.8,-0.32671,0.00018,18.72779]
[1777388367489,39.13,75886.54,72.8,-0.32554,0.00018,18.70205]
[1777388367828,39.13,75886.54,72.8,-0.32554,0.00018,18.70205]
[1777388368468,39.13,75886.54,72.8,-0.32554,0.00018,18.70205]
[1777388368471,39.13,75886.54,72.8,-0.32554,0.00018,18.70205]
[1777388368504,39.13,75886.54,72.8,-0.32554,0.00018,18.70205]
[1777388368560,39.13,75890.1,72.8,-0.32491,0.00018,18.68809]
[1777388368563,39.13,75890.1,72.8,-0.32491,0.00018,18.68809]
[1777388368682,39.13,75890.1,72.8,-0.32491,0.00018,18.68809]
[1777388368771,39.13,75890.1,72.8,-0.32491,0.00018,18.68809]
[1777388369068,39.13,75890.1,72.8,-0.32491,0.00018,18.68809]
[1777388369392,39.13,75890.1,72.8,-0.32491,0.00018,18.68809]
[1777388369412,39.13,75897.78,72.8,-0.32356,0.00018,18.65787]
[1777388369932,39.13,75897.78,72.8,-0.32356,0.00018,18.65787]
[1777388370406,39.13,75897.78,72.8,-0.32356,0.00018,18.65787]
[1777388370694,39.13,75899.36,72.8,-0.32328,0.00018,18.65157]
[1777388370701,39.13,75899.36,72.8,-0.32328,0.00018,18.65157]
[1777388373024,39.13,75893.4,72.8,-0.3243,0.00018,18.67054]
[1777388373028,39.13,75893.4,72.8,-0.3243,0.00018,18.67054]
[1777388373460,39.13,75893.4,72.8,-0.3243,0.00018,18.67054]
[1777388374572,39.13,75891.47,72.8,-0.32463,0.00018,18.67803]
[1777388375236,39.13,75891.47,72.8,-0.32463,0.00018,18.67803]
[1777388375337,39.13,75893.76,72.8,-0.32423,0.00018,18.66908]
[1777388375683,39.13,75893.76,72.8,-0.32423,0.00018,18.66908]
[1777388375704,39.13,75893.76,72.8,-0.32423,0.00018,18.66908]
[1777388375795,39.13,75893.76,72.8,-0.32423,0.00018,18.66908]
[1777388375867,39.13,75893.22,72.8,-0.32433,0.00018,18.67121]
[1777388376574,39.13,75893.22,72.8,-0.32433,0.00018,18.67121]
[1777388377526,39.13,75897.13,72.8,-0.32363,0.00018,18.65571]
[1777388377568,39.13,75897.13,72.8,-0.32363,0.00018,18.65571]
[1777388377592,39.13,75897.13,72.8,-0.32363,0.00018,18.65571]
[1777388377712,39.13,75897.13,72.8,-0.32363,0.00018,18.65571]
[1777388377853,39.13,75897.13,72.8,-0.32363,0.00018,18.65571]
[1777388379771,39.13,75891.73,72.8,-0.32458,0.00018,18.67693]
[1777388379869,39.13,75891.73,72.8,-0.32458,0.00018,18.67693]
[1777388379888,39.13,75891.73,72.8,-0.32458,0.00018,18.67693]
[1777388379914,39.13,75891.73,72.8,-0.32458,0.00018,18.67693]
[1777388380220,39.13,75891.73,72.8,-0.32458,0.00018,18.67693]
[1777388381176,39.13,75896.95,72.8,-0.32366,0.00018,18.65623]
[1777388382629,39.13,75897.73,72.8,-0.32352,0.00018,18.65311]
[1777388384894,39.13,75898.93,72.8,-0.3233,0.00018,18.64828]
[1777388384901,39.13,75898.93,72.8,-0.3233,0.00018,18.64828]
[1777388385815,39.13,75902.08,72.8,-0.32274,0.00018,18.63575]
[1777388385882,39.13,75902.08,72.8,-0.32274,0.00018,18.63575]
[1777388386848,39.13,75906.31,72.8,-0.32199,0.00018,18.61888]
[1777388386911,39.13,75906.31,72.8,-0.32199,0.00018,18.61888]
[1777388387661,39.13,75907.99,72.8,-0.3217,0.00018,18.61217]
[1777388388093,39.13,75907.99,72.8,-0.3217,0.00018,18.61217]
[1777388388493,39.13,75907.99,72.8,-0.3217,0.00018,18.61217]
[1777388388780,39.13,75913.28,72.8,-0.32077,0.00018,18.59099]
[1777388390314,39.13,75912.85,72.8,-0.32084,0.00018,18.59273]
[1777388390635,39.13,75914.79,72.8,-0.3205,0.00018,18.58496]
[1777388390748,39.13,75914.79,72.8,-0.3205,0.00018,18.58496]
[1777388390818,39.13,75914.79,72.8,-0.3205,0.00018,18.58496]
[1777388390995,39.13,75914.79,72.8,-0.3205,0.00018,18.58496]
[1777388392016,39.13,75920.99,72.8,-0.31941,0.00018,18.55999]
[1777388392873,39.13,75920.99,72.8,-0.31941,0.00018,18.55999]
[1777388395382,39.13,75927.14,72.8,-0.31833,0.00018,18.53515]
[1777388395479,39.13,75933.44,72.8,-0.31724,0.00018,18.50963]
[1777388395790,39.13,75933.44,72.8,-0.31724,0.00018,18.50963]
[1777388395803,39.13,75933.44,72.8,-0.31724,0.00018,18.50963]
[1777388395929,39.13,75933.44,72.8,-0.31724,0.00018,18.50963]
[1777388396799,39.13,75940.32,72.8,-0.31603,0.00017,18.48152]
[1777388398136,39.13,75940.32,72.8,-0.31603,0.00017,18.48152]
[1777388400887,39.13,75939.26,72.8,-0.31623,0.00018,18.48618]
[1777388401664,39.13,75940.56,72.8,-0.31601,0.00017,18.48094]
[1777388402130,39.13,75940.56,72.8,-0.31601,0.00017,18.48094]
[1777388402218,39.13,75940.56,72.8,-0.31601,0.00017,18.48094]
[1777388402425,39.13,75940.56,72.8,-0.31601,0.00017,18.48094]
[1777388402525,39.14,75940.92,72.8,-0.31595,0.00017,18.47968]
[1777388404018,39.14,75938.25,72.8,-0.31642,0.00018,18.49064]
[1777388404077,39.14,75938.25,72.8,-0.31642,0.00018,18.49064]
[1777388404125,39.14,75938.25,72.8,-0.31642,0.00018,18.49064]
[1777388404127,39.14,75938.25,72.8,-0.31642,0.00018,18.49064]
[1777388404145,39.14,75938.25,72.8,-0.31642,0.00018,18.49064]
[1777388404322,39.14,75938.25,72.8,-0.31642,0.00018,18.49064]
[1777388404355,39.14,75938.25,72.8,-0.31642,0.00018,18.49064]
[1777388404725,39.13,75942.3,72.8,-0.31571,0.00017,18.47389]
[1777388404855,39.13,75956.72,72.8,-0.31319,0.00017,18.41408]
[1777388406526,39.13,75956.72,72.8,-0.31319,0.00017,18.41408]
[1777388407006,39.13,75958.78,72.8,-0.31283,0.00017,18.40545]
[1777388407218,39.13,75958.78,72.8,-0.31283,0.00017,18.40545]
[1777388408458,39.13,75971.19,72.8,-0.31067,0.00017,18.35332]
[1777388409637,39.13,75974.42,72.8,-0.31011,0.00017,18.33971]
[1777388409681,39.13,75974.42,72.8,-0.31011,0.00017,18.33971]
[1777388410139,39.13,75974.42,72.8,-0.31011,0.00017,18.33971]
[1777388410160,39.13,75974.42,72.8,-0.31011,0.00017,18.33971]
[1777388410190,39.13,75974.42,72.8,-0.31011,0.00017,18.33971]
[1777388410226,39.13,75974.42,72.8,-0.31011,0.00017,18.33971]
[1777388410316,39.13,75974.42,72.8,-0.31011,0.00017,18.33971]
[1777388410432,39.13,75974.42,72.8,-0.31011,0.00017,18.33971]
[1777388410907,39.13,75979.98,72.8,-0.30914,0.00017,18.31619]
[1777388410934,39.13,75979.98,72.8,-0.30914,0.00017,18.31619]
[1777388411047,39.13,75979.98,72.8,-0.30914,0.00017,18.31619]
[1777388411165,39.13,75979.98,72.8,-0.30914,0.00017,18.31619]
[1777388411383,39.13,75987.85,72.8,-0.30778,0.00017,18.28267]
[1777388412262,39.13,75987.85,72.8,-0.30778,0.00017,18.28267]
[1777388413363,39.13,75987.28,72.8,-0.30788,0.00017,18.28524]
[1777388415941,39.14,75991.42,72.8,-0.30717,0.00017,18.26766]
[1777388418536,39.14,75994.19,72.8,-0.3067,0.00017,18.25596]
[1777388419534,39.14,75993.0,72.8,-0.30691,0.00017,18.26115]
[1777388420019,39.14,75995.79,72.8,-0.30643,0.00017,18.24925]
[1777388420399,39.14,75995.79,72.8,-0.30643,0.00017,18.24925]
[1777388420806,39.14,75995.0,72.8,-0.30658,0.00017,18.25283]
[1777388420829,39.14,75995.0,72.8,-0.30658,0.00017,18.25283]
[1777388420967,39.14,76001.44,72.8,-0.30547,0.00017,18.2251]
[1777388422075,39.14,76001.44,72.8,-0.30547,0.00017,18.2251]
[1777388422639,39.14,75996.47,72.8,-0.30633,0.00017,18.24663]
[1777388423013,39.14,75996.47,72.8,-0.30633,0.00017,18.24663]
[1777388423699,39.14,75991.81,72.8,-0.30713,0.00017,18.26672]
[1777388424247,39.14,75982.78,72.8,-0.3087,0.00017,18.30533]
[1777388425480,39.14,75982.78,72.8,-0.3087,0.00017,18.30533]
[1777388426035,39.14,75982.01,72.8,-0.30883,0.00017,18.30867]
[1777388426857,39.14,75980.83,72.8,-0.30904,0.00017,18.31369]
[1777388427012,39.14,75988.89,72.8,-0.30765,0.00017,18.27938]
[1777388427638,39.14,75988.89,72.8,-0.30765,0.00017,18.27938]
[1777388428139,39.14,75988.89,72.8,-0.30765,0.00017,18.27938]
[1777388428479,39.14,75995.6,72.8,-0.30649,0.00017,18.25077]
[1777388429065,39.14,75995.6,72.8,-0.30649,0.00017,18.25077]
[1777388429303,39.14,75995.6,72.8,-0.30649,0.00017,18.25077]
[1777388430033,39.15,76001.85,72.8,-0.30542,0.00017,18.22395]
[1777388431307,39.15,76001.85,72.8,-0.30542,0.00017,18.22395]
[1777388431346,39.15,76001.85,72.8,-0.30542,0.00017,18.22395]
[1777388433085,39.15,76002.62,72.8,-0.30526,0.00017,18.21634]
[1777388433287,39.15,76002.62,72.8,-0.30526,0.00017,18.21634]
[1777388433325,39.15,76002.62,72.8,-0.30526,0.00017,18.21634]
[1777388433341,39.15,76002.62,72.8,-0.30526,0.00017,18.21634]
[1777388433471,39.15,76002.62,72.8,-0.30526,0.00017,18.21634]
[1777388433475,39.15,76001.79,72.8,-0.30541,0.00017,18.22004]
[1777388434514,39.15,76011.32,72.8,-0.30377,0.00017,18.17867]
[1777388434686,39.15,76011.32,72.8,-0.30377,0.00017,18.17867]
[1777388434800,39.15,76011.32,72.8,-0.30377,0.00017,18.17867]
[1777388436569,39.15,76017.06,72.8,-0.30278,0.00017,18.15359]
[1777388438084,39.15,76015.66,72.8,-0.30302,0.00017,18.15963]
[1777388439328,39.15,76012.4,72.8,-0.30358,0.00017,18.17377]
[1777388439378,39.15,76012.28,72.8,-0.30359,0.00017,18.17412]
[1777388439986,39.15,76012.28,72.8,-0.30359,0.00017,18.17412]
[1777388440613,39.15,76004.09,72.8,-0.305,0.00017,18.20965]
[1777388440697,39.15,76004.09,72.8,-0.305,0.00017,18.20965]
[1777388440851,39.15,76004.09,72.8,-0.305,0.00017,18.20965]
[1777388441111,39.15,76004.09,72.8,-0.305,0.00017,18.20965]
[1777388443014,39.15,76009.21,72.8,-0.30413,0.00017,18.18772]
[1777388443127,39.15,76013.65,72.8,-0.30337,0.00017,18.16852]
[1777388444128,39.15,76013.65,72.8,-0.30337,0.00017,18.16852]
[1777388445868,39.15,76015.77,72.8,-0.303,0.00017,18.15904]
[1777388449833,39.15,76018.45,72.8,-0.30253,0.00017,18.14715]
[1777388454504,39.14,76014.65,72.8,-0.30317,0.00017,18.1635]
[1777388454610,39.14,76014.65,72.8,-0.30317,0.00017,18.1635]
[1777388454878,39.14,76013.43,72.8,-0.30338,0.00017,18.16868]
[1777388454923,39.14,76013.43,72.8,-0.30338,0.00017,18.16868]
[1777388455568,39.14,76013.43,72.8,-0.30338,0.00017,18.16868]
[1777388455214,39.14,76006.53,72.8,-0.30456,0.00017,18.19866]
[1777388456897,39.14,76003.04,72.8,-0.30517,0.00017,18.21392]
[1777388457498,39.14,76003.04,72.8,-0.30517,0.00017,18.21392]
[1777388457565,39.15,76004.25,72.8,-0.30497,0.00017,18.20894]
[1777388458125,39.15,76004.25,72.8,-0.30497,0.00017,18.20894]
[1777388458185,39.15,76004.25,72.8,-0.30497,0.00017,18.20894]
[1777388458517,39.14,76010.9,72.8,-0.30382,0.00017,18.17999]
[1777388462059,39.14,76016.1,72.8,-0.30292,0.00017,18.15718]
[1777388462143,39.14,76016.1,72.8,-0.30292,0.00017,18.15718]
[1777388462166,39.14,76016.1,72.8,-0.30292,0.00017,18.15718]
[1777388462196,39.14,76016.1,72.8,-0.30292,0.00017,18.15718]
[1777388462204,39.14,76016.1,72.8,-0.30292,0.00017,18.15718]
[1777388462241,39.14,76016.1,72.8,-0.30292,0.00017,18.15718]
[1777388462256,39.14,76016.1,72.8,-0.30292,0.00017,18.15718]
[1777388462581,39.14,76016.1,72.8,-0.30292,0.00017,18.15718]
[1777388462594,39.14,76016.1,72.8,-0.30292,0.00017,18.15718]
[1777388462590,39.14,76022.77,72.8,-0.30178,0.00017,18.12792]
[1777388462886,39.14,76022.77,72.8,-0.30178,0.00017,18.12792]
[1777388462933,39.14,76022.77,72.8,-0.30178,0.00017,18.12792]
[1777388463220,39.14,76022.77,72.8,-0.30178,0.00017,18.12792]
[1777388463636,39.14,76022.77,72.8,-0.30178,0.00017,18.12792]
[1777388463710,39.14,76038.86,72.8,-0.29903,0.00017,18.05693]
[1777388464117,39.14,76038.86,72.8,-0.29903,0.00017,18.05693]
[1777388464323,39.14,76038.86,72.8,-0.29903,0.00017,18.05693]
[1777388464348,39.14,76038.86,72.8,-0.29903,0.00017,18.05693]
[1777388464463,39.14,76038.86,72.8,-0.29903,0.00017,18.05693]
[1777388465160,39.14,76042.77,72.8,-0.29836,0.00017,18.0395]
[1777388465179,39.14,76042.77,72.8,-0.29836,0.00017,18.0395]
[1777388465263,39.14,76042.77,72.8,-0.29836,0.00017,18.0395]
[1777388465271,39.14,76042.77,72.8,-0.29836,0.00017,18.0395]
[1777388465297,39.14,76042.77,72.8,-0.29836,0.00017,18.0395]
[1777388465424,39.14,76042.77,72.8,-0.29836,0.00017,18.0395]
[1777388465589,39.14,76042.77,72.8,-0.29836,0.00017,18.0395]
[1777388465619,39.14,76042.77,72.8,-0.29836,0.00017,18.0395]
[1777388465598,39.14,76034.14,72.8,-0.29983,0.00017,18.07783]
[1777388466068,39.14,76034.14,72.8,-0.29983,0.00017,18.07783]
[1777388467024,39.14,76029.08,72.8,-0.3007,0.00017,18.10018]
[1777388467504,39.14,76029.08,72.8,-0.3007,0.00017,18.10018]
[1777388467708,39.14,76028.08,72.8,-0.30087,0.00017,18.10457]
[1777388467877,39.14,76028.08,72.8,-0.30087,0.00017,18.10457]
[1777388468051,39.14,76028.08,72.8,-0.30087,0.00017,18.10457]
[1777388468330,39.14,76010.35,72.8,-0.30391,0.00017,18.18214]
[1777388472517,39.14,76008.39,72.8,-0.30423,0.00017,18.19033]
[1777388473298,39.14,76007.58,72.8,-0.30437,0.00017,18.19374]
[1777388473300,39.14,76007.58,72.8,-0.30437,0.00017,18.19374]
[1777388473381,39.14,76015.8,72.8,-0.30295,0.00017,18.15787]
[1777388475717,39.14,76019.77,72.8,-0.30227,0.00017,18.14039]
[1777388475724,39.14,76019.77,72.8,-0.30227,0.00017,18.14039]
[1777388476569,39.14,76019.77,72.8,-0.30227,0.00017,18.14039]
[1777388477235,39.14,76025.53,72.8,-0.30128,0.00017,18.11507]
[1777388478204,39.14,76025.62,72.8,-0.30126,0.00017,18.11464]
[1777388483188,39.13,76027.33,72.8,-0.30096,0.00017,18.10695]
[1777388483322,39.13,76027.33,72.8,-0.30096,0.00017,18.10695]
[1777388483344,39.13,76027.33,72.8,-0.30096,0.00017,18.10695]
[1777388484027,39.13,76027.19,72.8,-0.30099,0.00017,18.10755]
[1777388486186,39.13,76027.31,72.8,-0.30096,0.00017,18.10699]
[1777388486921,39.13,76027.41,72.8,-0.30095,0.00017,18.10653]
[1777388488116,39.13,76028.63,72.8,-0.30074,0.00017,18.10114]
[1777388488128,39.13,76028.63,72.8,-0.30074,0.00017,18.10114]
[1777388488151,39.13,76028.63,72.8,-0.30074,0.00017,18.10114]
[1777388488163,39.13,76028.63,72.8,-0.30074,0.00017,18.10114]
[1777388488179,39.13,76028.63,72.8,-0.30074,0.00017,18.10114]
[1777388488250,39.13,76028.63,72.8,-0.30074,0.00017,18.10114]
[1777388488692,39.13,76033.91,72.8,-0.29983,0.00017,18.07781]
[1777388489834,39.13,76038.88,72.8,-0.29899,0.00017,18.05579]
[1777388489858,39.13,76038.88,72.8,-0.29899,0.00017,18.05579]
[1777388489892,39.13,76038.88,72.8,-0.29899,0.00017,18.05579]
[1777388490194,39.13,76038.88,72.8,-0.29899,0.00017,18.05579]
[1777388491033,39.13,76034.76,72.8,-0.29969,0.00017,18.07408]
[1777388491088,39.13,76034.76,72.8,-0.29969,0.00017,18.07408]
[1777388491128,39.13,76034.76,72.8,-0.29969,0.00017,18.07408]
[1777388491470,39.13,76034.76,72.8,-0.29969,0.00017,18.07408]
[1777388492195,39.13,76032.59,72.8,-0.30003,0.00017,18.07905]
[1777388493688,39.13,76035.18,72.8,-0.29958,0.00017,18.06759]
[1777388493707,39.13,76035.18,72.8,-0.29958,0.00017,18.06759]
[1777388494221,39.13,76035.18,72.8,-0.29958,0.00017,18.06759]
[1777388495162,39.13,76040.82,72.8,-0.29862,0.00017,18.04256]
[1777388495305,39.13,76040.82,72.8,-0.29862,0.00017,18.04256]
[1777388495606,39.13,76040.82,72.8,-0.29862,0.00017,18.04256]
[1777388495625,39.13,76046.8,72.8,-0.2976,0.00017,18.01595]
[1777388496585,39.14,76052.72,72.8,-0.2966,0.00017,17.98951]
[1777388501537,39.14,76054.54,72.8,-0.2963,0.00017,17.9817]
[1777388502877,39.14,76047.02,72.8,-0.29759,0.00017,18.01555]
[1777388505107,39.14,76046.58,72.8,-0.29767,0.00017,18.01763]
[1777388505123,39.14,76046.58,72.8,-0.29767,0.00017,18.01763]
[1777388505250,39.14,76046.58,72.8,-0.29767,0.00017,18.01763]
[1777388505407,39.14,76046.58,72.8,-0.29767,0.00017,18.01763]
[1777388505430,39.14,76046.58,72.8,-0.29767,0.00017,18.01763]
[1777388505455,39.14,76046.58,72.8,-0.29767,0.00017,18.01763]
[1777388505522,39.14,76046.58,72.8,-0.29767,0.00017,18.01763]
[1777388505690,39.14,76033.7,72.8,-0.29986,0.00017,18.07491]
[1777388505744,39.14,76033.7,72.8,-0.29986,0.00017,18.07491]
[1777388505756,39.14,76033.7,72.8,-0.29986,0.00017,18.07491]
[1777388505777,39.14,76033.7,72.8,-0.29986,0.00017,18.07491]
[1777388505814,39.14,76033.7,72.8,-0.29986,0.00017,18.07491]
[1777388505847,39.14,76033.7,72.8,-0.29986,0.00017,18.07491]
[1777388505862,39.14,76033.7,72.8,-0.29986,0.00017,18.07491]
[1777388506615,39.14,76013.74,72.8,-0.30328,0.00017,18.16254]
[1777388506796,39.14,76013.74,72.8,-0.30328,0.00017,18.16254]
[1777388506831,39.14,76013.74,72.8,-0.30328,0.00017,18.16254]
[1777388507170,39.14,76013.74,72.8,-0.30328,0.00017,18.16254]
[1777388507671,39.14,76013.74,72.8,-0.30328,0.00017,18.16254]
[1777388507622,39.14,76007.51,72.8,-0.30435,0.00017,18.18954]
[1777388508881,39.14,76009.44,72.8,-0.30401,0.00017,18.18105]
[1777388512103,39.14,76007.89,72.8,-0.30427,0.00017,18.18745]
[1777388516297,39.13,76007.99,72.8,-0.30423,0.00017,18.18658]
[1777388516341,39.13,76007.99,72.8,-0.30423,0.00017,18.18658]
[1777388516793,39.13,76009.22,72.8,-0.30402,0.00017,18.18112]
[1777388517332,39.13,76009.22,72.8,-0.30402,0.00017,18.18112]
[1777388518010,39.13,76006.39,72.8,-0.3045,0.00017,18.1933]
[1777388518076,39.13,76006.39,72.8,-0.3045,0.00017,18.1933]
[1777388518084,39.13,76006.39,72.8,-0.3045,0.00017,18.1933]
[1777388518203,39.13,76006.39,72.8,-0.3045,0.00017,18.1933]
[1777388518419,39.13,76006.39,72.8,-0.3045,0.00017,18.1933]
[1777388518451,39.13,76006.39,72.8,-0.3045,0.00017,18.1933]
[1777388518699,39.13,75997.08,72.8,-0.3061,0.00017,18.23341]
[1777388519287,39.13,75997.08,72.8,-0.3061,0.00017,18.23341]
[1777388519706,39.13,75990.81,72.8,-0.30719,0.00017,18.26042]
[1777388519829,39.13,75990.81,72.8,-0.30719,0.00017,18.26042]
[1777388520308,39.13,75990.81,72.8,-0.30719,0.00017,18.26042]
[1777388520336,39.13,75990.81,72.8,-0.30719,0.00017,18.26042]
[1777388520472,39.13,75990.81,72.8,-0.30719,0.00017,18.26042]
[1777388520496,39.13,75990.81,72.8,-0.30719,0.00017,18.26047]
[1777388521511,39.13,75990.81,72.8,-0.30719,0.00017,18.26047]
[1777388521557,39.13,75984.84,72.8,-0.30822,0.00017,18.28602]
[1777388522614,39.13,75984.84,72.8,-0.30822,0.00017,18.28602]
[1777388522715,39.13,75991.86,72.8,-0.30701,0.00017,18.25606]
[1777388522827,39.13,75991.86,72.8,-0.30701,0.00017,18.25606]
[1777388522974,39.13,75991.86,72.8,-0.30701,0.00017,18.25606]
[1777388523076,39.13,75995.93,72.8,-0.3063,0.00017,18.23843]
[1777388523989,39.13,75995.93,72.8,-0.3063,0.00017,18.23843]
[1777388527623,39.13,75993.14,72.8,-0.30679,0.00017,18.25055]
[1777388527651,39.13,75993.14,72.8,-0.30679,0.00017,18.25055]
[1777388528766,39.13,75995.89,72.8,-0.30632,0.00017,18.23887]
[1777388529816,39.13,75995.35,72.8,-0.30642,0.00017,18.24126]
[1777388533559,39.13,75989.78,72.8,-0.30738,0.00017,18.26535]
[1777388534162,39.14,75988.19,72.8,-0.30766,0.00017,18.27224]
[1777388537198,39.14,75983.27,72.8,-0.30852,0.00017,18.29329]
[1777388537248,39.14,75983.27,72.8,-0.30852,0.00017,18.29329]
[1777388538923,39.14,75982.74,72.8,-0.30861,0.00017,18.29561]
[1777388538981,39.14,75982.74,72.8,-0.30861,0.00017,18.29561]
[1777388539414,39.14,75982.74,72.8,-0.30861,0.00017,18.29561]
[1777388539467,39.14,75982.74,72.8,-0.30861,0.00017,18.29561]
[1777388539952,39.14,75978.72,72.8,-0.30931,0.00017,18.3127]
[1777388540089,39.14,75978.72,72.8,-0.30931,0.00017,18.3127]
[1777388540179,39.14,75978.72,72.8,-0.30931,0.00017,18.3127]
[1777388540281,39.14,75969.49,72.8,-0.31091,0.00017,18.35168]
[1777388540983,39.14,75969.49,72.8,-0.31091,0.00017,18.35168]
[1777388541990,39.14,75972.51,72.8,-0.31038,0.00017,18.33891]
[1777388547558,39.14,75969.75,72.8,-0.31086,0.00017,18.35045]
[1777388547757,39.13,75972.56,72.8,-0.31037,0.00017,18.33855]
[1777388547913,39.13,75979.76,72.8,-0.30912,0.00017,18.30806]
[1777388549080,39.13,75979.76,72.8,-0.30912,0.00017,18.30806]
[1777388549224,39.13,75979.76,72.8,-0.30912,0.00017,18.30806]
[1777388549248,39.13,75979.76,72.8,-0.30912,0.00017,18.30806]
[1777388549736,39.13,75979.76,72.8,-0.30912,0.00017,18.30806]
[1777388549419,39.13,75981.43,72.8,-0.30883,0.00017,18.30095]
[1777388549926,39.13,75981.43,72.8,-0.30883,0.00017,18.30095]
[1777388549953,39.13,75981.43,72.8,-0.30883,0.00017,18.30095]
[1777388550091,39.13,75981.43,72.8,-0.30883,0.00017,18.30095]
[1777388550282,39.13,75981.43,72.8,-0.30883,0.00017,18.30095]
[1777388550728,39.13,75992.83,72.8,-0.30685,0.00017,18.25205]
[1777388551355,39.13,75992.83,72.8,-0.30685,0.00017,18.25205]
[1777388551431,39.13,75992.83,72.8,-0.30685,0.00017,18.25205]
[1777388551448,39.13,76003.9,72.8,-0.3049,0.00017,18.19956]
[1777388553403,39.13,76002.36,72.8,-0.30516,0.00017,18.20622]
[1777388556224,39.13,76002.38,72.8,-0.30515,0.00017,18.20576]
[1777388556249,39.13,76002.38,72.8,-0.30515,0.00017,18.20576]
[1777388556286,39.13,76002.38,72.8,-0.30515,0.00017,18.20576]
[1777388556444,39.13,76002.38,72.8,-0.30515,0.00017,18.20576]
[1777388556487,39.13,76002.38,72.8,-0.30515,0.00017,18.20576]
[1777388556493,39.13,76002.38,72.8,-0.30515,0.00017,18.20576]
[1777388556522,39.13,76002.38,72.8,-0.30515,0.00017,18.20576]
[1777388556691,39.13,76002.38,72.8,-0.30515,0.00017,18.20576]
[1777388556830,39.13,76003.62,72.8,-0.30492,0.00017,18.20014]
[1777388556863,39.13,76003.62,72.8,-0.30492,0.00017,18.20014]
[1777388556888,39.13,76003.62,72.8,-0.30492,0.00017,18.20014]
[1777388556901,39.13,76003.62,72.8,-0.30492,0.00017,18.20014]
[1777388556979,39.13,76003.62,72.8,-0.30492,0.00017,18.20014]
[1777388557207,39.13,76003.62,72.8,-0.30492,0.00017,18.20014]
[1777388557491,39.13,76003.62,72.8,-0.30492,0.00017,18.20014]
[1777388557531,39.13,76003.62,72.8,-0.30492,0.00017,18.20014]
[1777388557555,39.13,76003.62,72.8,-0.30492,0.00017,18.20014]
[1777388557587,39.13,76003.62,72.8,-0.30492,0.00017,18.20014]
[1777388557660,39.13,76020.2,72.8,-0.30207,0.00017,18.12792]
[1777388558034,39.13,76020.2,72.8,-0.30207,0.00017,18.12792]
[1777388558488,39.13,76020.2,72.8,-0.30207,0.00017,18.12792]
[1777388558674,39.12,76041.29,72.8,-0.29846,0.00017,18.03458]
[1777388559103,39.12,76041.29,72.8,-0.29846,0.00017,18.03458]
[1777388559106,39.12,76041.29,72.8,-0.29846,0.00017,18.03458]
[1777388559252,39.12,76041.29,72.8,-0.29846,0.00017,18.03458]
[1777388559528,39.12,76035.62,72.8,-0.29943,0.00017,18.05975]
[1777388560020,39.12,76035.62,72.8,-0.29943,0.00017,18.05975]
[1777388561784,39.12,76032.03,72.8,-0.30004,0.00017,18.07561]
[1777388565394,39.12,76026.22,72.8,-0.30103,0.00017,18.10119]
[1777388565418,39.12,76026.22,72.8,-0.30103,0.00017,18.10119]
[1777388565439,39.12,76026.22,72.8,-0.30103,0.00017,18.10119]
[1777388566444,39.12,76025.06,72.8,-0.30123,0.00017,18.10627]
[1777388567843,39.12,76017.77,72.8,-0.30248,0.00017,18.13816]
[1777388569144,39.12,76022.67,72.8,-0.30163,0.00017,18.11661]
[1777388569230,39.12,76022.67,72.8,-0.30163,0.00017,18.11661]
[1777388569249,39.12,76022.67,72.8,-0.30163,0.00017,18.11661]
[1777388569347,39.12,76031.19,72.8,-0.30017,0.00017,18.07903]
[1777388569839,39.12,76031.19,72.8,-0.30017,0.00017,18.07903]
[1777388570435,39.12,76031.19,72.8,-0.30017,0.00017,18.07903]
[1777388570459,39.12,76031.19,72.8,-0.30017,0.00017,18.07903]
[1777388570719,39.12,76031.19,72.8,-0.30017,0.00017,18.07903]
[1777388570737,39.12,76031.19,72.8,-0.30017,0.00017,18.07903]
[1777388570751,39.12,76037.17,72.8,-0.29915,0.00017,18.05253]
[1777388572264,39.12,76040.51,72.8,-0.29858,0.00017,18.03769]
[1777388572370,39.12,76040.51,72.8,-0.29858,0.00017,18.03769]
[1777388573139,39.12,76040.64,72.8,-0.29856,0.00017,18.03705]
[1777388573168,39.12,76040.64,72.8,-0.29856,0.00017,18.03705]
[1777388573212,39.12,76040.64,72.8,-0.29856,0.00017,18.03705]
[1777388573779,39.12,76046.0,72.8,-0.29764,0.00017,18.01313]
[1777388574741,39.12,76046.0,72.8,-0.29764,0.00017,18.01313]
[1777388575556,39.12,76052.3,72.8,-0.29657,0.00017,17.98494]
[1777388576114,39.12,76052.3,72.8,-0.29657,0.00017,17.98494]
[1777388580472,39.12,76052.8,72.8,-0.29649,0.00017,17.98281]
[1777388580516,39.12,76052.8,72.8,-0.29649,0.00017,17.98281]
[1777388580547,39.12,76052.8,72.8,-0.29649,0.00017,17.98281]
[1777388580619,39.12,76052.8,72.8,-0.29649,0.00017,17.98281]
[1777388580654,39.12,76052.55,72.8,-0.29653,0.00017,17.98396]
[1777388581669,39.12,76052.55,72.8,-0.29653,0.00017,17.98396]
[1777388584965,39.12,76051.74,72.8,-0.29667,0.00017,17.9875]
[1777388584970,39.12,76051.74,72.8,-0.29667,0.00017,17.9875]
[1777388585018,39.12,76051.74,72.8,-0.29667,0.00017,17.9875]
[1777388585187,39.12,76052.22,72.8,-0.29658,0.00017,17.98532]
[1777388590668,39.12,76055.26,72.8,-0.29607,0.00017,17.9718]
[1777388592698,39.12,76059.75,72.8,-0.29531,0.00017,17.95169]
[1777388593455,39.12,76058.12,72.8,-0.29559,0.00017,17.9591]
[1777388593566,39.12,76058.12,72.8,-0.29559,0.00017,17.9591]
[1777388593624,39.12,76058.12,72.8,-0.29559,0.00017,17.9591]
[1777388593654,39.12,76058.12,72.8,-0.29559,0.00017,17.9591]
[1777388593756,39.12,76049.8,72.8,-0.29701,0.00017,17.99653]
[1777388593977,39.12,76049.8,72.8,-0.29701,0.00017,17.99653]
[1777388594796,39.12,76049.8,72.8,-0.29701,0.00017,17.99653]
[1777388594250,39.12,76040.5,72.8,-0.29859,0.00017,18.03807]
[1777388594841,39.12,76040.5,72.8,-0.29859,0.00017,18.03807]
[1777388594855,39.12,76040.5,72.8,-0.29859,0.00017,18.03807]
[1777388594867,39.12,76040.5,72.8,-0.29859,0.00017,18.03807]
[1777388594980,39.12,76040.5,72.8,-0.29859,0.00017,18.03807]
[1777388595261,39.12,76040.5,72.8,-0.29859,0.00017,18.03807]
[1777388595829,39.12,76035.96,72.8,-0.29937,0.00017,18.05821]
[1777388596013,39.12,76035.96,72.8,-0.29937,0.00017,18.05821]
[1777388596118,39.12,76035.96,72.8,-0.29937,0.00017,18.05821]
[1777388596264,39.12,76029.48,72.8,-0.30047,0.00017,18.08684]
[1777388596980,39.12,76029.48,72.8,-0.30047,0.00017,18.08684]
[1777388597552,39.12,76029.48,72.8,-0.30047,0.00017,18.08684]
[1777388602591,39.12,76028.22,72.8,-0.30069,0.00017,18.09229]
[1777388602734,39.12,76028.22,72.8,-0.30069,0.00017,18.09229]
[1777388603168,39.12,76027.71,72.8,-0.30077,0.00017,18.09452]
[1777388603177,39.12,76027.71,72.8,-0.30077,0.00017,18.09452]
[1777388603209,39.12,76027.71,72.8,-0.30077,0.00017,18.09452]
[1777388603741,39.12,76027.71,72.8,-0.30077,0.00017,18.09452]
[1777388603775,39.12,76027.71,72.8,-0.30077,0.00017,18.09452]
[1777388603313,39.12,76020.53,72.8,-0.302,0.00017,18.12606]
[1777388603887,39.12,76020.53,72.8,-0.302,0.00017,18.12606]
[1777388605861,39.12,76022.04,72.8,-0.30174,0.00017,18.11933]
[1777388605865,39.12,76022.04,72.8,-0.30174,0.00017,18.11933]
[1777388607936,39.12,76028.07,72.8,-0.3007,0.00017,18.09271]
[1777388609790,39.12,76028.31,72.8,-0.30066,0.00017,18.09163]
[1777388610607,39.12,76027.73,72.8,-0.30076,0.00017,18.09417]
[1777388611173,39.12,76028.29,72.8,-0.30066,0.00017,18.09168]
[1777388612777,39.12,76027.55,72.8,-0.30075,0.00017,18.09028]
[1777388612830,39.12,76025.4,72.8,-0.30112,0.00017,18.09973]
[1777388618474,39.12,76024.81,72.8,-0.30122,0.00017,18.10218]
[1777388619424,39.12,76034.13,72.8,-0.29962,0.00017,18.06098]
[1777388619911,39.12,76034.13,72.8,-0.29962,0.00017,18.06098]
[1777388619988,39.12,76034.13,72.8,-0.29962,0.00017,18.06098]
[1777388620075,39.12,76034.13,72.8,-0.29962,0.00017,18.06098]
[1777388620099,39.12,76034.13,72.8,-0.29962,0.00017,18.06098]
[1777388620106,39.12,76034.13,72.8,-0.29962,0.00017,18.06098]
[1777388620585,39.12,76034.13,72.8,-0.29962,0.00017,18.06098]
[1777388620937,39.12,76037.74,72.8,-0.299,0.00017,18.04497]
[1777388621032,39.12,76037.74,72.8,-0.299,0.00017,18.04497]
[1777388621516,39.12,76041.42,72.8,-0.29838,0.00017,18.02862]
[1777388623609,39.12,76041.98,72.8,-0.29828,0.00017,18.0261]
[1777388623697,39.12,76040.71,72.8,-0.2985,0.00017,18.03174]
[1777388624218,39.12,76040.71,72.8,-0.2985,0.00017,18.03174]
[1777388624908,39.12,76038.46,72.8,-0.29888,0.00017,18.04175]
[1777388625018,39.12,76038.46,72.8,-0.29888,0.00017,18.04175]
[1777388625676,39.12,76038.46,72.8,-0.29888,0.00017,18.04175]
[1777388625777,39.12,76042.32,72.8,-0.29822,0.00017,18.02458]
[1777388626288,39.12,76042.32,72.8,-0.29822,0.00017,18.02458]
[1777388626579,39.12,76042.32,72.8,-0.29822,0.00017,18.02458]
[1777388628392,39.12,76040.23,72.8,-0.29858,0.00017,18.03384]
[1777388628531,39.12,76040.23,72.8,-0.29858,0.00017,18.03384]
[1777388628569,39.12,76039.15,72.8,-0.29876,0.00017,18.03862]
[1777388629707,39.12,76039.15,72.8,-0.29876,0.00017,18.03862]
[1777388629819,39.12,76039.15,72.8,-0.29876,0.00017,18.03862]
[1777388630452,39.12,76039.31,72.8,-0.29873,0.00017,18.03792]
[1777388630518,39.12,76039.31,72.8,-0.29873,0.00017,18.03792]
[1777388632307,39.12,76040.65,72.8,-0.2985,0.00017,18.03193]
[1777388632347,39.12,76040.65,72.8,-0.2985,0.00017,18.03193]
[1777388632350,39.12,76040.65,72.8,-0.2985,0.00017,18.03193]
[1777388632536,39.12,76040.65,72.8,-0.2985,0.00017,18.03193]
[1777388632605,39.12,76044.67,72.8,-0.29782,0.00017,18.01403]
[1777388635126,39.12,76047.25,72.8,-0.29738,0.00017,18.00247]
[1777388635912,39.12,76047.57,72.8,-0.29732,0.00017,18.00104]
[1777388636033,39.12,76047.57,72.8,-0.29732,0.00017,18.00104]
[1777388636824,39.12,76040.27,72.8,-0.29857,0.00017,18.03361]
[1777388638177,39.12,76038.97,72.8,-0.29879,0.00017,18.03941]
[1777388638811,39.12,76038.97,72.8,-0.29879,0.00017,18.03941]
[1777388638938,39.12,76034.3,72.8,-0.29959,0.00017,18.06015]
[1777388638973,39.12,76034.3,72.8,-0.29959,0.00017,18.06015]
[1777388639419,39.12,76034.3,72.8,-0.29959,0.00017,18.06015]
[1777388639565,39.12,76028.21,72.8,-0.30063,0.00017,18.08706]
[1777388642378,39.12,76027.2,72.8,-0.3008,0.00017,18.09134]
[1777388642458,39.12,76027.2,72.8,-0.3008,0.00017,18.09134]
[1777388642718,39.12,76027.2,72.8,-0.3008,0.00017,18.09134]
[1777388642819,39.11,76030.69,72.8,-0.30019,0.00017,18.07584]
[1777388645471,39.11,76032.75,72.8,-0.29984,0.00017,18.06669]
[1777388645509,39.11,76032.75,72.8,-0.29984,0.00017,18.06669]
[1777388645551,39.11,76032.75,72.8,-0.29984,0.00017,18.06669]
[1777388645649,39.11,76032.75,72.8,-0.29984,0.00017,18.06669]
[1777388645666,39.11,76032.75,72.8,-0.29984,0.00017,18.06669]
[1777388645793,39.11,76032.75,72.8,-0.29984,0.00017,18.06669]
[1777388645769,39.11,76026.71,72.8,-0.30087,0.00017,18.09335]
[1777388645900,39.11,76026.71,72.8,-0.30087,0.00017,18.09335]
[1777388645975,39.11,76026.71,72.8,-0.30087,0.00017,18.09335]
[1777388646081,39.11,76026.71,72.8,-0.30087,0.00017,18.09335]
[1777388646615,39.11,76019.86,72.8,-0.30205,0.00017,18.12342]
[1777388647542,39.11,76019.86,72.8,-0.30205,0.00017,18.12342]
[1777388648594,39.11,76017.19,72.8,-0.3025,0.00017,18.13505]
[1777388648997,39.11,76014.53,72.8,-0.30296,0.00017,18.1466]
[1777388650349,39.11,76015.03,72.8,-0.30287,0.00017,18.14433]
[1777388650782,39.11,76015.03,72.8,-0.30287,0.00017,18.14433]
[1777388653385,39.11,76012.84,72.8,-0.30323,0.00017,18.15363]
[1777388654354,39.11,76013.63,72.8,-0.30309,0.00017,18.15009]
[1777388658556,39.11,76013.88,72.8,-0.30304,0.00017,18.14866]
[1777388660017,39.1,76013.84,72.8,-0.30304,0.00017,18.14866]
[1777388662633,39.1,76013.84,72.8,-0.30303,0.00017,18.14849]
[1777388662747,39.1,76013.84,72.8,-0.30303,0.00017,18.14849]
[1777388663519,39.1,76016.94,72.8,-0.3025,0.00017,18.13485]
[1777388665525,39.1,76016.18,72.8,-0.30262,0.00017,18.13803]
[1777388668493,39.1,76015.05,72.8,-0.30281,0.00017,18.14275]
[1777388668526,39.1,76015.05,72.8,-0.30281,0.00017,18.14275]
[1777388669128,39.1,76009.44,72.8,-0.30377,0.00017,18.16715]
[1777388671870,39.1,76011.65,72.8,-0.30338,0.00017,18.15733]
[1777388672956,39.1,76010.04,72.8,-0.30362,0.00017,18.15955]
[1777388672973,39.1,76010.04,72.8,-0.30362,0.00017,18.15955]
[1777388673804,39.09,76016.18,72.8,-0.30256,0.00017,18.13264]
[1777388674289,39.09,76016.18,72.8,-0.30256,0.00017,18.13264]
[1777388679846,39.09,76015.91,72.8,-0.30259,0.00017,18.13345]
[1777388682094,39.09,76018.09,72.8,-0.30221,0.00017,18.12378]
[1777388683923,39.09,76022.64,72.8,-0.30143,0.00017,18.10369]
[1777388683975,39.09,76022.64,72.8,-0.30143,0.00017,18.10369]
[1777388683994,39.09,76022.64,72.8,-0.30143,0.00017,18.10369]
[1777388684489,39.09,76022.64,72.8,-0.30143,0.00017,18.10369]
[1777388685259,39.09,76027.23,72.8,-0.30064,0.00017,18.08343]
[1777388685400,39.09,76027.23,72.8,-0.30064,0.00017,18.08343]
[1777388686231,39.09,76029.51,72.8,-0.30025,0.00017,18.07334]
[1777388686329,39.09,76029.51,72.8,-0.30025,0.00017,18.07334]
[1777388686776,39.09,76029.51,72.8,-0.30025,0.00017,18.07334]
[1777388686779,39.09,76029.51,72.8,-0.30025,0.00017,18.07334]
[1777388686818,39.09,76029.51,72.8,-0.30025,0.00017,18.07334]
[1777388686896,39.09,76029.56,72.8,-0.30024,0.00017,18.07311]
[1777388688332,39.09,76029.56,72.8,-0.30024,0.00017,18.07311]
[1777388688418,39.09,76029.56,72.8,-0.30024,0.00017,18.07311]
[1777388688520,39.09,76029.12,72.8,-0.30031,0.00017,18.07495]
[1777388688921,39.09,76029.12,72.8,-0.30031,0.00017,18.07495]
[1777388689195,39.09,76029.12,72.8,-0.30031,0.00017,18.07495]
[1777388689725,39.09,76029.12,72.8,-0.30031,0.00017,18.07495]
[1777388690575,39.09,76026.57,72.8,-0.30075,0.00017,18.0862]
[1777388691492,39.09,76025.35,72.8,-0.30096,0.00017,18.09156]
[1777388692193,39.09,76025.34,72.8,-0.30096,0.00017,18.09158]
[1777388692497,39.09,76025.34,72.8,-0.30096,0.00017,18.09158]
[1777388694225,39.09,76017.37,72.8,-0.30232,0.00017,18.12651]
[1777388696221,39.09,76015.5,72.8,-0.30264,0.00017,18.1347]
[1777388696334,39.09,76015.5,72.8,-0.30264,0.00017,18.1347]
[1777388696508,39.09,76015.5,72.8,-0.30264,0.00017,18.1347]
[1777388696807,39.09,76015.5,72.8,-0.30264,0.00017,18.1347]
[1777388696967,39.09,76026.43,72.8,-0.30076,0.00017,18.08655]
[1777388702550,39.09,76027.95,72.8,-0.3005,0.00017,18.0798]
[1777388702625,39.09,76027.95,72.8,-0.3005,0.00017,18.0798]
[1777388702668,39.09,76027.95,72.8,-0.3005,0.00017,18.0798]
[1777388702833,39.09,76027.95,72.8,-0.3005,0.00017,18.0798]
[1777388702842,39.09,76027.95,72.8,-0.3005,0.00017,18.0798]
[1777388703319,39.09,76029.69,72.8,-0.3002,0.00017,18.0721]
[1777388703320,39.09,76037.46,72.8,-0.29887,0.00017,18.03766]
[1777388704157,39.09,76037.46,72.8,-0.29887,0.00017,18.03766]
[1777388704162,39.09,76037.46,72.8,-0.29887,0.00017,18.03766]
[1777388704178,39.09,76037.46,72.8,-0.29887,0.00017,18.03766]
[1777388704218,39.09,76037.46,72.8,-0.29887,0.00017,18.03766]
[1777388706129,39.09,76043.39,72.8,-0.29786,0.00017,18.01123]
[1777388707434,39.09,76043.57,72.8,-0.29783,0.00017,18.01042]
[1777388707489,39.09,76043.57,72.8,-0.29783,0.00017,18.01042]
[1777388707754,39.09,76043.57,72.8,-0.29783,0.00017,18.01042]
[1777388707898,39.09,76038.29,72.8,-0.29873,0.00017,18.03397]
[1777388708447,39.09,76038.29,72.8,-0.29873,0.00017,18.03397]
[1777388708491,39.09,76038.29,72.8,-0.29873,0.00017,18.03397]
[1777388708513,39.09,76038.29,72.8,-0.29873,0.00017,18.03397]
[1777388708669,39.09,76029.23,72.8,-0.30028,0.00017,18.07419]
[1777388710130,39.09,76029.37,72.8,-0.30026,0.00017,18.07356]
[1777388710173,39.09,76029.37,72.8,-0.30026,0.00017,18.07356]
[1777388712399,39.09,76030.15,72.8,-0.30012,0.00017,18.07011]
[1777388712439,39.09,76030.15,72.8,-0.30012,0.00017,18.07011]
[1777388712852,39.09,76030.15,72.8,-0.30012,0.00017,18.07011]
[1777388713309,39.09,76027.69,72.8,-0.30055,0.00017,18.08097]
[1777388713641,39.09,76027.69,72.8,-0.30055,0.00017,18.08097]
[1777388714467,39.09,76022.49,72.8,-0.30144,0.00017,18.10388]
[1777388718891,39.08,76025.89,72.8,-0.30085,0.00017,18.08881]
[1777388718930,39.08,76025.89,72.8,-0.30085,0.00017,18.08881]
[1777388719016,39.08,76023.57,72.8,-0.30125,0.00017,18.09902]
[1777388719140,39.08,76023.57,72.8,-0.30125,0.00017,18.09902]
[1777388719275,39.08,76023.57,72.8,-0.30125,0.00017,18.09902]
[1777388719284,39.08,76023.57,72.8,-0.30125,0.00017,18.09902]
[1777388719291,39.08,76023.57,72.8,-0.30125,0.00017,18.09902]
[1777388719295,39.08,76023.57,72.8,-0.30125,0.00017,18.09902]
[1777388719383,39.08,76023.57,72.8,-0.30125,0.00017,18.09902]
[1777388719394,39.08,76023.57,72.8,-0.30125,0.00017,18.09902]
[1777388719453,39.08,76023.57,72.8,-0.30125,0.00017,18.09902]
[1777388719469,39.08,76023.57,72.8,-0.30125,0.00017,18.09902]
[1777388719827,39.08,76023.57,72.8,-0.30125,0.00017,18.09902]
[1777388719906,39.08,76023.57,72.8,-0.30125,0.00017,18.09902]
[1777388719932,39.08,76014.33,72.8,-0.30283,0.00017,18.13952]
[1777388720000,39.08,76014.33,72.8,-0.30283,0.00017,18.13952]
[1777388720056,39.08,76014.33,72.8,-0.30283,0.00017,18.13952]
[1777388720378,39.08,76014.33,72.8,-0.30283,0.00017,18.13952]
[1777388720584,39.08,75999.59,72.8,-0.30537,0.00017,18.20356]
[1777388722760,39.08,75996.47,72.8,-0.30591,0.00017,18.21704]
[1777388722835,39.08,75996.38,72.8,-0.30591,0.00017,18.21717]
[1777388724781,39.08,75996.04,72.8,-0.30597,0.00017,18.21863]
[1777388725268,39.08,75993.76,72.8,-0.30637,0.00017,18.22864]
[1777388725271,39.08,75993.76,72.8,-0.30637,0.00017,18.22864]
[1777388725280,39.08,75993.76,72.8,-0.30637,0.00017,18.22864]
[1777388725283,39.08,75993.76,72.8,-0.30637,0.00017,18.22864]
[1777388726486,39.08,75991.47,72.8,-0.30677,0.00017,18.23858]
[1777388728212,39.08,75987.68,72.8,-0.30743,0.00017,18.25491]
[1777388728592,39.08,75987.68,72.8,-0.30743,0.00017,18.25491]
[1777388731348,39.09,75985.98,72.8,-0.30773,0.00017,18.26235]
[1777388731970,39.09,75983.07,72.8,-0.30821,0.00017,18.27026]
[1777388732317,39.09,75983.07,72.8,-0.30821,0.00017,18.27026]
[1777388732324,39.09,75983.07,72.8,-0.30821,0.00017,18.27026]
[1777388732510,39.09,75976.27,72.8,-0.30939,0.00017,18.29925]
[1777388734247,39.09,75971.2,72.8,-0.31027,0.00017,18.32074]
[1777388734362,39.09,75971.2,72.8,-0.31027,0.00017,18.32074]
[1777388734404,39.09,75971.2,72.8,-0.31027,0.00017,18.32074]
[1777388734651,39.09,75971.2,72.8,-0.31027,0.00017,18.32074]
[1777388734844,39.09,75971.2,72.8,-0.31027,0.00017,18.32074]
[1777388735178,39.09,75967.88,72.8,-0.31085,0.00017,18.33474]
[1777388735426,39.09,75967.88,72.8,-0.31085,0.00017,18.33474]
[1777388737532,39.09,75961.3,72.8,-0.31199,0.00017,18.36234]
[1777388739839,39.09,75959.5,72.8,-0.3123,0.00017,18.36978]
[1777388739844,39.09,75959.5,72.8,-0.3123,0.00017,18.36978]
[1777388740694,39.08,75960.85,72.8,-0.31206,0.00017,18.36406]
[1777388740897,39.08,75960.85,72.8,-0.31206,0.00017,18.36406]
[1777388741964,39.08,75952.21,72.8,-0.31356,0.00017,18.40005]
[1777388742289,39.08,75943.06,72.8,-0.31516,0.00018,18.43793]
[1777388745518,39.08,75940.94,72.8,-0.31552,0.00018,18.44644]
[1777388749370,39.08,75938.49,72.8,-0.31593,0.00018,18.45604]
[1777388752877,39.07,75939.9,72.8,-0.31567,0.00018,18.44984]
[1777388756839,39.07,75942.24,72.8,-0.31524,0.00018,18.43971]
[1777388756892,39.07,75948.31,72.8,-0.31417,0.00018,18.41445]
[1777388757923,39.07,75948.31,72.8,-0.31417,0.00018,18.41445]
[1777388762325,39.06,75949.73,72.8,-0.31391,0.00017,18.40815]
[1777388764025,39.06,75951.32,72.8,-0.31363,0.00017,18.40137]
[1777388769487,39.06,75951.43,72.8,-0.31359,0.00017,18.40052]
[1777388774522,39.05,75944.9,72.8,-0.31472,0.00018,18.42733]
[1777388775523,39.05,75944.9,72.8,-0.31472,0.00018,18.42733]
[1777388778550,39.05,75954.8,72.8,-0.31298,0.00017,18.3858]
[1777388779907,39.05,75954.8,72.8,-0.31298,0.00017,18.3858]
[1777388780628,39.05,75956.31,72.8,-0.31271,0.00017,18.37944]
[1777388785790,39.05,75954.87,72.8,-0.31295,0.00017,18.38527]
[1777388785931,39.05,75954.87,72.8,-0.31295,0.00017,18.38527]
[1777388786608,39.05,75945.47,72.8,-0.3146,0.00018,18.42432]
[1777388787028,39.05,75945.47,72.8,-0.3146,0.00018,18.42432]
[1777388788622,39.05,75934.65,72.8,-0.31649,0.00018,18.46882]
[1777388789168,39.05,75934.65,72.8,-0.31649,0.00018,18.46882]
[1777388789418,39.05,75934.65,72.8,-0.31649,0.00018,18.46882]
[1777388790473,39.04,75932.01,72.8,-0.31695,0.00018,18.47954]
[1777388790819,39.04,75932.01,72.8,-0.31695,0.00018,18.47954]
[1777388790887,39.04,75932.01,72.8,-0.31695,0.00018,18.47954]
[1777388790926,39.04,75932.01,72.8,-0.31695,0.00018,18.47954]
[1777388790935,39.04,75932.01,72.8,-0.31695,0.00018,18.47954]
[1777388790972,39.04,75932.01,72.8,-0.31695,0.00018,18.47954]
[1777388792153,39.04,75926.63,72.8,-0.31785,0.00018,18.49673]
[1777388795432,39.04,75926.3,72.8,-0.31789,0.00018,18.49766]
[1777388795443,39.04,75926.3,72.8,-0.31789,0.00018,18.49766]
[1777388800707,39.03,75926.02,72.8,-0.31791,0.00018,18.49798]
[1777388801238,39.03,75926.02,72.8,-0.31791,0.00018,18.49798]
[1777388801714,39.03,75932.66,72.8,-0.31673,0.00018,18.47065]
[1777388802778,39.03,75932.66,72.8,-0.31673,0.00018,18.47065]
[1777388806473,39.02,75932.25,72.8,-0.31679,0.00018,18.47188]
[1777388809919,39.02,75929.92,72.8,-0.31718,0.00018,18.4811]
[1777388811277,39.02,75923.5,72.8,-0.3183,0.00018,18.50709]
[1777388811473,39.02,75923.5,72.8,-0.3183,0.00018,18.50709]
[1777388811518,39.02,75923.5,72.8,-0.3183,0.00018,18.50709]
[1777388811566,39.02,75923.5,72.8,-0.3183,0.00018,18.50709]
[1777388811620,39.02,75923.5,72.8,-0.3183,0.00018,18.50709]
[1777388811692,39.02,75923.5,72.8,-0.3183,0.00018,18.50709]
[1777388811725,39.02,75923.5,72.8,-0.3183,0.00018,18.50709]
[1777388811748,39.02,75923.5,72.8,-0.3183,0.00018,18.50709]
[1777388811784,39.02,75917.91,72.8,-0.31928,0.00018,18.52969]
[1777388812840,39.02,75917.91,72.8,-0.31928,0.00018,18.52969]
[1777388813361,39.02,75913.24,72.8,-0.32011,0.00018,18.54864]
[1777388815210,39.02,75907.22,72.8,-0.32118,0.00018,18.57293]
[1777388815269,39.02,75907.22,72.8,-0.32118,0.00018,18.57293]
[1777388815716,39.02,75907.22,72.8,-0.32118,0.00018,18.57293]
[1777388819438,39.02,75907.82,72.8,-0.32107,0.00018,18.57054]
[1777388819481,39.02,75907.82,72.8,-0.32107,0.00018,18.57054]
[1777388819487,39.02,75907.82,72.8,-0.32107,0.00018,18.57054]
[1777388819545,39.02,75907.82,72.8,-0.32107,0.00018,18.57054]
[1777388819580,39.02,75907.82,72.8,-0.32107,0.00018,18.57054]
[1777388822262,39.02,75912.46,72.8,-0.32025,0.00018,18.55189]
[1777388824437,39.02,75908.59,72.8,-0.32094,0.00018,18.56752]
[1777388824817,39.02,75908.59,72.8,-0.32094,0.00018,18.56752]
[1777388825884,39.02,75901.18,72.8,-0.32225,0.00018,18.59725]
[1777388826352,39.02,75901.18,72.8,-0.32225,0.00018,18.59725]
[1777388826582,39.02,75901.18,72.8,-0.32225,0.00018,18.59725]
[1777388826838,39.02,75901.18,72.8,-0.32225,0.00018,18.59725]
[1777388827899,39.02,75888.23,72.8,-0.32455,0.00018,18.64864]
[1777388828406,39.02,75888.23,72.8,-0.32455,0.00018,18.64864]
[1777388830920,39.02,75879.97,72.8,-0.32601,0.00018,18.68095]
[1777388831918,39.02,75879.97,72.8,-0.32601,0.00018,18.68095]
[1777388832254,39.02,75879.62,72.8,-0.32607,0.00018,18.68224]
[1777388833082,39.01,75880.43,72.8,-0.32592,0.00018,18.67897]
[1777388834430,39.01,75876.44,72.8,-0.32663,0.00018,18.69451]
[1777388834575,39.01,75876.44,72.8,-0.32663,0.00018,18.69451]
[1777388834578,39.01,75876.44,72.8,-0.32663,0.00018,18.69451]
[1777388835224,39.01,75876.96,72.8,-0.32653,0.00018,18.69237]
[1777388835277,39.01,75876.96,72.8,-0.32653,0.00018,18.69237]
[1777388835489,39.01,75876.96,72.8,-0.32653,0.00018,18.69237]
[1777388835955,39.01,75872.86,72.8,-0.32726,0.00018,18.70827]
[1777388837271,39.01,75870.0,72.8,-0.32777,0.00018,18.71947]
[1777388839116,39.01,75868.13,72.8,-0.32811,0.00018,18.72685]
[1777388839121,39.01,75868.13,72.8,-0.32811,0.00018,18.72685]
[1777388839130,39.01,75868.13,72.8,-0.32811,0.00018,18.72685]
[1777388839257,39.01,75868.13,72.8,-0.32811,0.00018,18.72685]
[1777388839268,39.01,75868.13,72.8,-0.32811,0.00018,18.72685]
[1777388839811,39.01,75868.13,72.8,-0.32811,0.00018,18.72685]
[1777388841101,39.01,75866.17,72.8,-0.32847,0.00018,18.73455]
[1777388841256,39.01,75866.17,72.8,-0.32847,0.00018,18.73455]
[1777388841618,39.01,75866.17,72.8,-0.32847,0.00018,18.73455]
[1777388842515,39.02,75866.53,72.8,-0.32841,0.00018,18.73321]
[1777388842667,39.02,75866.53,72.8,-0.32841,0.00018,18.73321]
[1777388842690,39.02,75866.53,72.8,-0.32841,0.00018,18.73321]
[1777388842837,39.02,75866.53,72.8,-0.32841,0.00018,18.73321]
[1777388842840,39.02,75866.53,72.8,-0.32841,0.00018,18.73321]
[1777388843004,39.02,75859.1,72.8,-0.32974,0.00018,18.7619]
[1777388843477,39.02,75859.1,72.8,-0.32974,0.00018,18.7619]
[1777388844015,39.02,75851.71,72.8,-0.33106,0.00018,18.79021]
[1777388845362,39.02,75851.51,72.8,-0.3311,0.00018,18.79098]
[1777388847027,39.02,75853.83,72.8,-0.33068,0.00018,18.78213]
[1777388847043,39.02,75853.83,72.8,-0.33068,0.00018,18.78213]
[1777388847185,39.02,75850.93,72.8,-0.3312,0.00018,18.7932]
[1777388847223,39.02,75850.93,72.8,-0.3312,0.00018,18.7932]
[1777388847249,39.02,75850.93,72.8,-0.3312,0.00018,18.7932]
[1777388847278,39.02,75850.93,72.8,-0.3312,0.00018,18.7932]
[1777388847329,39.02,75850.93,72.8,-0.3312,0.00018,18.7932]
[1777388847726,39.02,75850.93,72.8,-0.3312,0.00018,18.7932]
[1777388847809,39.02,75850.93,72.8,-0.3312,0.00018,18.7932]
[1777388847839,39.02,75850.93,72.8,-0.3312,0.00018,18.7932]
[1777388848040,39.02,75836.91,72.8,-0.33372,0.00018,18.84625]
[1777388848504,39.02,75836.91,72.8,-0.33372,0.00018,18.84625]
[1777388849048,39.02,75845.43,72.8,-0.33219,0.00018,18.81406]
[1777388849107,39.02,75845.43,72.8,-0.33219,0.00018,18.81406]
[1777388849280,39.02,75845.43,72.8,-0.33219,0.00018,18.81406]
[1777388849435,39.02,75845.43,72.8,-0.33219,0.00018,18.81406]
[1777388849540,39.02,75845.43,72.8,-0.33219,0.00018,18.81406]
[1777388849572,39.02,75845.43,72.8,-0.33219,0.00018,18.81406]
[1777388849724,39.02,75845.43,72.8,-0.33219,0.00018,18.81406]
[1777388849987,39.02,75845.43,72.8,-0.33219,0.00018,18.81406]
[1777388850055,39.02,75857.34,72.8,-0.33005,0.00018,18.76863]
[1777388850093,39.02,75857.34,72.8,-0.33005,0.00018,18.76863]
[1777388850396,39.02,75857.34,72.8,-0.33005,0.00018,18.76863]
[1777388852205,39.02,75857.85,72.8,-0.32993,0.00018,18.7622]
[1777388853352,39.02,75857.85,72.8,-0.32993,0.00018,18.7622]
[1777388853801,39.02,75857.85,72.8,-0.32993,0.00018,18.7622]
[1777388853818,39.02,75857.85,72.8,-0.32993,0.00018,18.7622]
[1777388854815,39.02,75858.0,72.8,-0.32991,0.00018,18.76166]
[1777388855149,39.02,75861.19,72.8,-0.32934,0.00018,18.74943]
[1777388855910,39.02,75861.19,72.8,-0.32934,0.00018,18.74943]
[1777388855936,39.02,75871.55,72.8,-0.32749,0.00018,18.70942]
[1777388857893,39.02,75877.52,72.8,-0.32643,0.00018,18.68631]
[1777388858854,39.02,75877.52,72.8,-0.32643,0.00018,18.68631]
[1777388858871,39.02,75877.52,72.8,-0.32643,0.00018,18.68631]
[1777388858885,39.02,75877.52,72.8,-0.32643,0.00018,18.68631]
[1777388858924,39.02,75877.87,72.8,-0.32637,0.00018,18.68504]
[1777388859641,39.02,75877.87,72.8,-0.32637,0.00018,18.68504]
[1777388862608,39.02,75884.74,72.8,-0.32514,0.00018,18.65792]
[1777388865767,39.02,75880.11,72.8,-0.32596,0.00018,18.67589]
[1777388865769,39.02,75880.11,72.8,-0.32596,0.00018,18.67589]
[1777388868597,39.01,75879.68,72.8,-0.32602,0.00018,18.67734]
[1777388868774,39.01,75879.68,72.8,-0.32602,0.00018,18.67734]
[1777388870878,39.01,75884.43,72.8,-0.32517,0.00018,18.65852]
[1777388870978,39.01,75884.43,72.8,-0.32517,0.00018,18.65852]
[1777388870991,39.01,75884.43,72.8,-0.32517,0.00018,18.65852]
[1777388871641,39.01,75885.75,72.8,-0.32493,0.00018,18.65319]
[1777388871864,39.01,75885.75,72.8,-0.32493,0.00018,18.65319]
[1777388872794,39.01,75886.27,72.8,-0.32483,0.00018,18.65107]
[1777388872825,39.01,75886.27,72.8,-0.32483,0.00018,18.65107]
[1777388872873,39.01,75886.27,72.8,-0.32483,0.00018,18.65107]
[1777388873781,39.01,75885.73,72.8,-0.32493,0.00018,18.65314]
[1777388878354,39.01,75884.1,72.8,-0.32521,0.00018,18.65932]
[1777388879785,39.01,75882.72,72.8,-0.32545,0.00018,18.66462]
[1777388879827,39.01,75882.72,72.8,-0.32545,0.00018,18.66462]
[1777388881293,39.0,75886.83,72.8,-0.32471,0.00018,18.64836]
[1777388881331,39.0,75886.83,72.8,-0.32471,0.00018,18.64836]
[1777388881379,39.0,75886.83,72.8,-0.32471,0.00018,18.64836]
[1777388881437,39.0,75886.83,72.8,-0.32471,0.00018,18.64836]
[1777388881547,39.0,75886.83,72.8,-0.32471,0.00018,18.64836]
[1777388881558,39.0,75886.83,72.8,-0.32471,0.00018,18.64836]
[1777388882283,39.0,75895.27,72.8,-0.32321,0.00018,18.61479]
[1777388883482,39.0,75895.27,72.8,-0.32321,0.00018,18.61479]
[1777388883608,39.0,75895.27,72.8,-0.32321,0.00018,18.61479]
[1777388883650,39.0,75895.27,72.8,-0.32321,0.00018,18.61479]
[1777388885962,39.0,75890.41,72.8,-0.32407,0.00018,18.63401]
[1777388887966,39.0,75888.94,72.8,-0.32433,0.00018,18.63977]
[1777388888913,39.0,75887.61,72.8,-0.32456,0.00018,18.64495]
[1777388889673,39.0,75889.29,72.8,-0.32426,0.00018,18.63826]
[1777388894068,39.0,75889.9,72.8,-0.32415,0.00018,18.63573]
[1777388894136,39.0,75891.02,72.8,-0.32394,0.00018,18.63125]
[1777388894419,39.0,75891.02,72.8,-0.32394,0.00018,18.63125]
[1777388894780,39.0,75891.02,72.8,-0.32394,0.00018,18.63125]
[1777388895273,39.0,75889.05,72.8,-0.32429,0.00018,18.63898]
[1777388897215,39.0,75889.72,72.8,-0.32417,0.00018,18.63629]
[1777388900276,39.0,75884.02,72.8,-0.32518,0.00018,18.65864]
[1777388900512,39.0,75884.02,72.8,-0.32518,0.00018,18.65864]
[1777388906455,38.99,75892.07,72.8,-0.32374,0.00018,18.62658]
[1777388911476,38.99,75893.12,72.8,-0.32355,0.00018,18.62232]
[1777388911555,38.99,75893.12,72.8,-0.32355,0.00018,18.62232]
[1777388912798,38.99,75894.71,72.8,-0.32323,0.00018,18.61143]
[1777388912822,38.99,75894.71,72.8,-0.32323,0.00018,18.61143]
[1777388912949,38.99,75894.71,72.8,-0.32323,0.00018,18.61143]
[1777388912964,38.99,75894.71,72.8,-0.32323,0.00018,18.61143]
[1777388913505,38.99,75911.48,72.8,-0.32026,0.00018,18.54417]
[1777388914995,38.99,75911.48,72.8,-0.32026,0.00018,18.54417]
[1777388915218,38.99,75913.38,72.8,-0.31992,0.00018,18.53653]
[1777388915364,38.99,75913.38,72.8,-0.31992,0.00018,18.53653]
[1777388915519,38.99,75914.76,72.8,-0.31967,0.00018,18.53079]
[1777388918595,38.99,75914.99,72.8,-0.31962,0.00018,18.52956]
[1777388918805,38.99,75914.99,72.8,-0.31962,0.00018,18.52956]
[1777388919529,38.99,75915.79,72.8,-0.31947,0.00018,18.52617]
[1777388919838,38.99,75915.79,72.8,-0.31947,0.00018,18.52617]
[1777388919901,38.99,75915.79,72.8,-0.31947,0.00018,18.52617]
[1777388920096,38.99,75915.79,72.8,-0.31947,0.00018,18.52617]
[1777388920291,38.98,75917.67,72.8,-0.31913,0.00018,18.5184]
[1777388920965,38.98,75929.66,72.8,-0.31701,0.00018,18.46927]
[1777388921625,38.98,75929.66,72.8,-0.31701,0.00018,18.46927]
[1777388921723,38.98,75929.66,72.8,-0.31701,0.00018,18.46927]
[1777388921967,38.98,75929.66,72.8,-0.31701,0.00018,18.46927]
[1777388922101,38.98,75929.66,72.8,-0.31701,0.00018,18.46927]
[1777388922067,38.98,75937.07,72.8,-0.3157,0.00018,18.43865]
[1777388922601,38.98,75937.07,72.8,-0.3157,0.00018,18.43865]
[1777388924775,38.98,75938.96,72.8,-0.31536,0.00018,18.43068]
[1777388924839,38.98,75938.96,72.8,-0.31536,0.00018,18.43068]
[1777388924940,38.98,75947.31,72.8,-0.31389,0.00018,18.39592]
[1777388926193,38.98,75951.76,72.8,-0.31311,0.00018,18.37729]
[1777388926262,38.98,75951.76,72.8,-0.31311,0.00018,18.37729]
[1777388927362,38.98,75953.39,72.8,-0.31283,0.00018,18.37045]
[1777388927504,38.98,75953.39,72.8,-0.31283,0.00018,18.37045]
[1777388927527,38.98,75953.39,72.8,-0.31283,0.00018,18.37045]
[1777388928701,38.98,75954.93,72.8,-0.31256,0.00018,18.36397]
[1777388928709,38.98,75954.93,72.8,-0.31256,0.00018,18.36397]
[1777388930666,38.98,75954.77,72.8,-0.31258,0.00018,18.36462]
[1777388932599,38.98,75955.93,72.8,-0.31238,0.00018,18.35974]
[1777388933099,38.98,75955.93,72.8,-0.31238,0.00018,18.35974]
[1777388933135,38.98,75955.93,72.8,-0.31238,0.00018,18.35974]
[1777388933151,38.98,75955.93,72.8,-0.31238,0.00018,18.35974]
[1777388934187,38.98,75965.46,72.8,-0.31071,0.00017,18.31956]
[1777388934941,38.98,75965.46,72.8,-0.31071,0.00017,18.31956]
[1777388935402,38.98,75967.84,72.8,-0.3103,0.00017,18.30951]
[1777388935555,38.98,75967.84,72.8,-0.3103,0.00017,18.30951]
[1777388935931,38.98,75961.36,72.8,-0.31143,0.00017,18.33696]
[1777388940065,38.98,75960.95,72.8,-0.31151,0.00017,18.33873]
[1777388945729,38.98,75960.62,72.8,-0.31157,0.00017,18.3402]
[1777388947415,38.98,75960.44,72.8,-0.3116,0.00017,18.34096]
[1777388947929,38.98,75960.44,72.8,-0.3116,0.00017,18.34096]
[1777388948020,38.98,75953.5,72.8,-0.31281,0.00018,18.37014]
[1777388948859,38.98,75953.5,72.8,-0.31281,0.00018,18.37014]
[1777388948891,38.98,75944.07,72.8,-0.31447,0.00018,18.40948]
[1777388949365,38.98,75944.07,72.8,-0.31447,0.00018,18.40948]
[1777388954792,38.98,75946.64,72.8,-0.314,0.00018,18.39841]
[1777388958253,38.98,75948.34,72.8,-0.3137,0.00018,18.39116]
[1777388961838,38.97,75946.59,72.8,-0.314,0.00018,18.39831]
[1777388966882,38.97,75949.01,72.8,-0.31356,0.00018,18.38795]
[1777388971917,38.97,75952.61,72.8,-0.31289,0.00018,18.3681]
[1777388975507,38.97,75948.5,72.8,-0.31361,0.00018,18.3852]
[1777388975583,38.97,75948.5,72.8,-0.31361,0.00018,18.3852]
[1777388976475,38.97,75953.8,72.8,-0.31268,0.00018,18.36298]
[1777388976491,38.97,75953.8,72.8,-0.31268,0.00018,18.36298]
[1777388976952,38.97,75964.54,72.8,-0.3108,0.00017,18.3177]
[1777388977578,38.97,75964.54,72.8,-0.3108,0.00017,18.3177]
[1777388980435,38.97,75970.95,72.8,-0.30968,0.00017,18.29059]
[1777388980633,38.97,75970.95,72.8,-0.30968,0.00017,18.29059]
[1777388980662,38.97,75970.95,72.8,-0.30968,0.00017,18.29059]
[1777388980678,38.97,75970.95,72.8,-0.30968,0.00017,18.29059]
[1777388980701,38.97,75970.95,72.8,-0.30968,0.00017,18.29059]
[1777388980729,38.97,75970.95,72.8,-0.30968,0.00017,18.29059]
[1777388980738,38.97,75970.95,72.8,-0.30968,0.00017,18.29059]
[1777388980834,38.97,75970.95,72.8,-0.30968,0.00017,18.29059]
[1777388980875,38.97,75970.95,72.8,-0.30968,0.00017,18.29059]
[1777388980980,38.97,75975.42,72.8,-0.3089,0.00017,18.27159]
[1777388981940,38.97,75975.42,72.8,-0.3089,0.00017,18.27159]
[1777388982729,38.97,75975.85,72.8,-0.30883,0.00017,18.26972]
[1777388982734,38.97,75975.85,72.8,-0.30883,0.00017,18.26972]
[1777388983151,38.97,75975.85,72.8,-0.30883,0.00017,18.26972]
[1777388983155,38.97,75975.85,72.8,-0.30883,0.00017,18.26972]
[1777388983125,38.97,75976.7,72.8,-0.30868,0.00017,18.26607]
[1777388984129,38.97,75970.61,72.8,-0.30974,0.00017,18.2921]
[1777388984349,38.97,75970.61,72.8,-0.30974,0.00017,18.2921]
[1777388986089,38.97,75972.74,72.8,-0.30937,0.00017,18.28307]
[1777388986116,38.97,75972.74,72.8,-0.30937,0.00017,18.28307]
[1777388986144,38.97,75972.74,72.8,-0.30937,0.00017,18.28307]
[1777388986163,38.97,75972.74,72.8,-0.30937,0.00017,18.28307]
[1777388986150,38.97,75976.91,72.8,-0.30865,0.00017,18.26533]
[1777388986237,38.97,75976.91,72.8,-0.30865,0.00017,18.26533]
[1777388986317,38.97,75976.91,72.8,-0.30865,0.00017,18.26533]
[1777388986336,38.97,75976.91,72.8,-0.30865,0.00017,18.26533]
[1777388986699,38.97,75976.91,72.8,-0.30865,0.00017,18.26533]
[1777388987022,38.97,75984.27,72.8,-0.30736,0.00017,18.23361]
[1777388988029,38.97,75990.31,72.8,-0.3063,0.00017,18.20744]
[1777388988268,38.97,75990.31,72.8,-0.3063,0.00017,18.20744]
[1777388988422,38.97,75990.31,72.8,-0.3063,0.00017,18.20744]
[1777388988442,38.97,75990.31,72.8,-0.3063,0.00017,18.20744]
[1777388988626,38.97,75990.31,72.8,-0.3063,0.00017,18.20744]
[1777388988688,38.97,75990.31,72.8,-0.3063,0.00017,18.20744]
[1777388989727,38.97,75993.61,72.8,-0.30573,0.00017,18.19305]
[1777388989893,38.97,75993.61,72.8,-0.30573,0.00017,18.19305]
[1777388991843,38.97,75998.23,72.8,-0.30492,0.00017,18.17281]
[1777388991877,38.97,75998.23,72.8,-0.30492,0.00017,18.17281]
[1777388991956,38.97,75998.23,72.8,-0.30492,0.00017,18.17281]
[1777388992779,38.97,75996.15,72.8,-0.30528,0.00017,18.18177]
[1777388998099,38.96,75993.21,72.8,-0.30577,0.00017,18.19395]
[1777389000705,38.96,75993.82,72.8,-0.30565,0.00017,18.19112]
[1777389000728,38.96,75993.82,72.8,-0.30565,0.00017,18.19112]
[1777389001177,38.96,75993.82,72.8,-0.30565,0.00017,18.19112]
[1777389001182,38.96,75993.82,72.8,-0.30565,0.00017,18.19112]
[1777389001333,38.96,75990.46,72.8,-0.30623,0.00017,18.20557]
[1777389001502,38.96,75990.46,72.8,-0.30623,0.00017,18.20557]
[1777389001747,38.96,75990.46,72.8,-0.30623,0.00017,18.20557]
[1777389002173,38.96,75983.28,72.8,-0.30748,0.00017,18.23642]
[1777389002806,38.96,75983.28,72.8,-0.30748,0.00017,18.23642]
[1777389002902,38.96,75983.28,72.8,-0.30748,0.00017,18.23642]
[1777389003013,38.96,75983.28,72.8,-0.30748,0.00017,18.23642]
[1777389003499,38.96,75987.91,72.8,-0.30667,0.00017,18.21634]
[1777389004061,38.96,75987.91,72.8,-0.30667,0.00017,18.21634]
[1777389004141,38.95,76000.44,72.8,-0.30449,0.00017,18.16189]
[1777389004885,38.95,76000.44,72.8,-0.30449,0.00017,18.16189]
[1777389005692,38.95,76002.73,72.8,-0.30409,0.00017,18.15183]
[1777389005789,38.95,76002.73,72.8,-0.30409,0.00017,18.15183]
[1777389005813,38.95,76002.73,72.8,-0.30409,0.00017,18.15183]
[1777389005963,38.95,76002.73,72.8,-0.30409,0.00017,18.15183]
[1777389005971,38.95,76002.73,72.8,-0.30409,0.00017,18.15183]
[1777389006061,38.95,76002.73,72.8,-0.30409,0.00017,18.15183]
[1777389007142,38.95,76007.91,72.8,-0.30319,0.00017,18.12911]
[1777389008835,38.95,76014.44,72.8,-0.30206,0.00017,18.10035]
[1777389009428,38.95,76014.08,72.8,-0.30212,0.00017,18.10192]
[1777389013885,38.95,76013.29,72.8,-0.30226,0.00017,18.10533]
[1777389016024,38.95,76015.01,72.8,-0.30196,0.00017,18.09772]
[1777389021260,38.95,76012.04,72.8,-0.30247,0.00017,18.11065]
[1777389023839,38.95,76012.37,72.8,-0.30241,0.00017,18.10917]
[1777389026633,38.95,76015.25,72.8,-0.30191,0.00017,18.09643]
[1777389027018,38.95,76015.25,72.8,-0.30191,0.00017,18.09643]
[1777389027058,38.95,76014.05,72.8,-0.30211,0.00017,18.1017]
[1777389028076,38.95,76014.05,72.8,-0.30211,0.00017,18.1017]
[1777389028679,38.95,76019.43,72.8,-0.30118,0.00017,18.07791]
[1777389032866,38.95,76021.26,72.8,-0.30083,0.00017,18.06503]
[1777389033018,38.95,76021.26,72.8,-0.30083,0.00017,18.06503]
[1777389033087,38.95,76017.54,72.8,-0.30147,0.00017,18.08143]
[1777389034756,38.95,76013.07,72.8,-0.30224,0.00017,18.10111]
[1777389035838,38.95,76011.68,72.8,-0.30248,0.00017,18.1072]
[1777389040367,38.95,76004.84,72.8,-0.30365,0.00017,18.13701]
[1777389040504,38.95,76004.84,72.8,-0.30365,0.00017,18.13701]
[1777389041405,38.95,76004.83,72.8,-0.30365,0.00017,18.137]
[1777389041571,38.95,76004.83,72.8,-0.30365,0.00017,18.137]
[1777389041596,38.95,76004.83,72.8,-0.30365,0.00017,18.137]
[1777389041886,38.95,76004.83,72.8,-0.30365,0.00017,18.137]
[1777389041889,38.95,76004.83,72.8,-0.30365,0.00017,18.137]
[1777389042888,38.94,75993.83,72.8,-0.30555,0.00017,18.18475]
[1777389045189,38.94,75993.65,72.8,-0.30558,0.00017,18.18553]
[1777389045199,38.94,75993.65,72.8,-0.30558,0.00017,18.18553]
[1777389047001,38.94,75992.22,72.8,-0.30582,0.00017,18.19153]
[1777389049686,38.94,75993.87,72.8,-0.30553,0.00017,18.18407]
[1777389052165,38.94,75997.49,72.8,-0.30489,0.00017,18.16814]
[1777389053428,38.94,75999.78,72.8,-0.30448,0.00017,18.15791]
[1777389057810,38.93,75999.8,72.8,-0.30447,0.00017,18.15762]
[1777389059059,38.93,76000.19,72.8,-0.3044,0.00017,18.15578]
[1777389059180,38.93,76000.19,72.8,-0.3044,0.00017,18.15578]
[1777389059252,38.93,75992.57,72.8,-0.30572,0.00017,18.18885]
[1777389064564,38.93,75997.41,72.8,-0.30486,0.00017,18.16729]
[1777389066018,38.93,75997.41,72.8,-0.30486,0.00017,18.16729]
[1777389071613,38.92,75992.08,72.8,-0.30576,0.00017,18.18976]
[1777389073561,38.92,75992.08,72.8,-0.30576,0.00017,18.18976]
[1777389075759,38.92,75992.57,72.8,-0.30567,0.00017,18.18744]
[1777389075905,38.92,75992.57,72.8,-0.30567,0.00017,18.18744]
[1777389075976,38.92,75992.57,72.8,-0.30567,0.00017,18.18744]
[1777389076025,38.92,75992.57,72.8,-0.30567,0.00017,18.18744]
[1777389076045,38.92,75992.57,72.8,-0.30567,0.00017,18.18744]
[1777389076128,38.92,75991.68,72.8,-0.30581,0.00017,18.19111]
[1777389076622,38.92,75991.68,72.8,-0.30581,0.00017,18.19111]
[1777389076861,38.92,75991.68,72.8,-0.30581,0.00017,18.19111]
[1777389076869,38.92,75991.68,72.8,-0.30581,0.00017,18.19111]
[1777389076960,38.92,75974.34,72.8,-0.30884,0.00017,18.26593]
[1777389077801,38.92,75974.34,72.8,-0.30884,0.00017,18.26593]
[1777389078066,38.92,75974.34,72.8,-0.30884,0.00017,18.26593]
[1777389078243,38.92,75974.34,72.8,-0.30884,0.00017,18.26593]
[1777389081053,38.92,75972.26,72.8,-0.30921,0.00017,18.27499]
[1777389086718,38.92,75968.55,72.8,-0.30987,0.00017,18.29113]
[1777389091833,38.92,75968.53,72.8,-0.30988,0.00017,18.29136]
[1777389091836,38.92,75968.53,72.8,-0.30988,0.00017,18.29136]
[1777389091848,38.92,75968.53,72.8,-0.30988,0.00017,18.29136]
[1777389091855,38.92,75968.53,72.8,-0.30988,0.00017,18.29136]
[1777389092166,38.93,75974.69,72.8,-0.30877,0.00017,18.2605]
[1777389092760,38.92,75984.05,72.8,-0.30713,0.00017,18.22015]
[1777389098060,38.92,75984.15,72.8,-0.30709,0.00017,18.2192]
[1777389103128,38.91,75985.79,72.8,-0.30678,0.00017,18.21147]
[1777389106541,38.91,75982.99,72.8,-0.30725,0.00017,18.223]
[1777389107913,38.91,75982.49,72.8,-0.30733,0.00017,18.22501]
[1777389108768,38.91,75982.72,72.8,-0.30729,0.00017,18.22387]
[1777389111047,38.9,75982.45,72.8,-0.30732,0.00017,18.22483]
[1777389115063,38.9,75977.46,72.8,-0.30818,0.00017,18.24591]
[1777389120880,38.89,75980.01,72.8,-0.3077,0.00017,18.23407]
[1777389121467,38.89,75984.05,72.8,-0.30699,0.00017,18.2165]
[1777389121526,38.89,75984.05,72.8,-0.30699,0.00017,18.2165]
[1777389121969,38.89,75991.52,72.8,-0.30569,0.00017,18.18402]
[1777389122420,38.89,75991.52,72.8,-0.30569,0.00017,18.18402]
[1777389122457,38.89,75991.52,72.8,-0.30569,0.00017,18.18402]
[1777389122647,38.89,75991.52,72.8,-0.30569,0.00017,18.18402]
[1777389122832,38.89,75991.52,72.8,-0.30569,0.00017,18.18402]
[1777389122873,38.89,75991.52,72.8,-0.30569,0.00017,18.18402]
[1777389122951,38.89,75991.52,72.8,-0.30569,0.00017,18.18402]
[1777389122968,38.89,75991.52,72.8,-0.30569,0.00017,18.18402]
[1777389123025,38.89,75991.52,72.8,-0.30569,0.00017,18.18402]
[1777389123057,38.89,75991.52,72.8,-0.30569,0.00017,18.18402]
[1777389123173,38.89,75991.52,72.8,-0.30569,0.00017,18.18402]
[1777389123319,38.89,76007.41,72.8,-0.30293,0.00017,18.11448]
[1777389124194,38.89,76007.41,72.8,-0.30293,0.00017,18.11448]
[1777389124328,38.89,76016.3,72.8,-0.30139,0.00017,18.07523]
[1777389124446,38.89,76016.3,72.8,-0.30139,0.00017,18.07523]
[1777389124618,38.89,76016.3,72.8,-0.30139,0.00017,18.07523]
[1777389124799,38.89,76016.3,72.8,-0.30139,0.00017,18.07523]
[1777389124807,38.89,76016.3,72.8,-0.30139,0.00017,18.07523]
[1777389125118,38.89,76016.3,72.8,-0.30139,0.00017,18.07523]
[1777389126379,38.89,76009.25,72.8,-0.3026,0.00017,18.10632]
[1777389126510,38.89,76009.25,72.8,-0.3026,0.00017,18.10632]
[1777389126654,38.89,76009.25,72.8,-0.3026,0.00017,18.10632]
[1777389126663,38.89,76009.25,72.8,-0.3026,0.00017,18.10632]
[1777389126762,38.89,76009.25,72.8,-0.3026,0.00017,18.10632]
[1777389126838,38.89,76009.25,72.8,-0.3026,0.00017,18.10632]
[1777389127009,38.89,76001.95,72.8,-0.30387,0.00017,18.13832]
[1777389128015,38.89,75995.77,72.8,-0.30494,0.00017,18.16524]
[1777389129419,38.89,75994.78,72.8,-0.30511,0.00017,18.16946]
[1777389132244,38.88,75994.46,72.8,-0.30515,0.00017,18.17066]
[1777389132322,38.88,75994.46,72.8,-0.30515,0.00017,18.17066]
[1777389135781,38.88,75987.64,72.8,-0.30632,0.00017,18.19983]
[1777389136776,38.88,75983.56,72.8,-0.30703,0.00017,18.21735]
[1777389136812,38.88,75983.56,72.8,-0.30703,0.00017,18.21735]
[1777389137069,38.88,75983.56,72.8,-0.30703,0.00017,18.21735]
[1777389137841,38.88,75982.71,72.8,-0.30717,0.00017,18.22088]
[1777389138468,38.88,75979.91,72.8,-0.30765,0.00017,18.2328]
[1777389139166,38.88,75979.91,72.8,-0.30765,0.00017,18.2328]
[1777389140873,38.88,75978.95,72.8,-0.30781,0.00017,18.23671]
[1777389142733,38.87,75978.57,72.8,-0.30787,0.00017,18.23803]
[1777389144931,38.87,75978.74,72.8,-0.30783,0.00017,18.23707]
[1777389147348,38.87,75984.05,72.8,-0.30689,0.00017,18.21396]
[1777389152201,38.86,75986.88,72.8,-0.30634,0.00017,18.19645]
[1777389152208,38.86,75986.88,72.8,-0.30634,0.00017,18.19645]
[1777389152352,38.86,75986.88,72.8,-0.30634,0.00017,18.19645]
[1777389152385,38.86,75992.1,72.8,-0.30543,0.00017,18.17367]
[1777389153243,38.86,75992.1,72.8,-0.30543,0.00017,18.17367]
[1777389153962,38.86,75996.23,72.8,-0.30471,0.00017,18.15558]
[1777389154201,38.86,75996.23,72.8,-0.30471,0.00017,18.15558]
[1777389154977,38.86,75999.09,72.8,-0.30421,0.00017,18.14301]
[1777389155027,38.86,75999.09,72.8,-0.30421,0.00017,18.14301]
[1777389156018,38.86,76000.21,72.8,-0.30401,0.00017,18.13804]
[1777389156314,38.86,76000.21,72.8,-0.30401,0.00017,18.13804]
[1777389156325,38.86,76000.21,72.8,-0.30401,0.00017,18.13804]
[1777389156327,38.86,76000.21,72.8,-0.30401,0.00017,18.13804]
[1777389156359,38.86,76000.21,72.8,-0.30401,0.00017,18.13804]
[1777389156370,38.86,76000.21,72.8,-0.30401,0.00017,18.13804]
[1777389156382,38.86,76000.21,72.8,-0.30401,0.00017,18.13804]
[1777389156406,38.86,76001.72,72.8,-0.30375,0.00017,18.13137]
[1777389156481,38.86,76001.72,72.8,-0.30375,0.00017,18.13137]
[1777389156836,38.86,76001.72,72.8,-0.30375,0.00017,18.13137]
[1777389157519,38.86,76006.2,72.8,-0.30297,0.00017,18.11165]
[1777389158376,38.86,76006.2,72.8,-0.30297,0.00017,18.11165]
[1777389158520,38.86,76006.59,72.8,-0.3029,0.00017,18.10991]
[1777389158605,38.86,76006.59,72.8,-0.3029,0.00017,18.10991]
[1777389158841,38.86,76006.59,72.8,-0.3029,0.00017,18.10991]
[1777389159230,38.86,76006.59,72.8,-0.3029,0.00017,18.10991]
[1777389159233,38.86,75999.09,72.8,-0.3042,0.00017,18.14278]
[1777389159461,38.86,75999.09,72.8,-0.3042,0.00017,18.14278]
[1777389159490,38.86,75999.09,72.8,-0.3042,0.00017,18.14278]
[1777389159500,38.86,75999.09,72.8,-0.3042,0.00017,18.14278]
[1777389159741,38.86,75999.09,72.8,-0.3042,0.00017,18.14278]
[1777389160651,38.86,75996.98,72.8,-0.30456,0.00017,18.15195]
[1777389163790,38.86,75998.11,72.8,-0.30436,0.00017,18.14682]
[1777389164244,38.86,75998.11,72.8,-0.30436,0.00017,18.14682]
[1777389164435,38.86,76001.76,72.8,-0.30372,0.00017,18.13078]
[1777389164440,38.86,76001.76,72.8,-0.30372,0.00017,18.13078]
[1777389164561,38.86,76001.76,72.8,-0.30372,0.00017,18.13078]
[1777389165096,38.86,76001.76,72.8,-0.30372,0.00017,18.13078]
[1777389166107,38.86,76007.34,72.8,-0.30276,0.00017,18.10622]
[1777389167030,38.86,76009.44,72.8,-0.30239,0.00017,18.09695]
[1777389167975,38.86,76009.83,72.8,-0.30232,0.00017,18.09521]
[1777389168785,38.86,76010.53,72.8,-0.3022,0.00017,18.09212]
[1777389169384,38.86,76010.53,72.8,-0.3022,0.00017,18.09212]
[1777389169518,38.86,76009.35,72.8,-0.30241,0.00017,18.09732]
[1777389169815,38.86,76009.35,72.8,-0.30241,0.00017,18.09732]
[1777389169918,38.86,76009.35,72.8,-0.30241,0.00017,18.09732]
[1777389170581,38.85,76007.83,72.8,-0.30267,0.00017,18.10396]
[1777389174739,38.85,76006.42,72.8,-0.30291,0.00017,18.1101]
[1777389178004,38.85,76007.46,72.8,-0.30273,0.00017,18.10548]
[1777389178924,38.85,76004.22,72.8,-0.30329,0.00017,18.11972]
[1777389183278,38.85,76004.86,72.8,-0.30317,0.00017,18.11681]
[1777389183620,38.85,76004.4,72.8,-0.30325,0.00017,18.11881]
[1777389184539,38.85,76005.64,72.8,-0.30304,0.00017,18.11334]
[1777389186100,38.85,76008.71,72.8,-0.3025,0.00017,18.09981]
[1777389187529,38.85,76005.42,72.8,-0.30307,0.00017,18.11429]
[1777389190526,38.85,76005.91,72.8,-0.30299,0.00017,18.1121]
[1777389190715,38.85,76005.91,72.8,-0.30299,0.00017,18.1121]
[1777389190732,38.85,76005.91,72.8,-0.30299,0.00017,18.1121]
[1777389190838,38.85,76005.91,72.8,-0.30299,0.00017,18.1121]
[1777389190854,38.85,76005.91,72.8,-0.30299,0.00017,18.1121]
[1777389190905,38.85,76005.91,72.8,-0.30299,0.00017,18.1121]
[1777389190936,38.85,76005.91,72.8,-0.30299,0.00017,18.1121]
[1777389192119,38.85,75996.87,72.8,-0.30455,0.00017,18.15165]
[1777389197499,38.85,75995.56,72.8,-0.30477,0.00017,18.15711]
[1777389202924,38.85,75996.7,72.8,-0.30457,0.00017,18.15192]
[1777389203381,38.85,75996.7,72.8,-0.30457,0.00017,18.15192]
[1777389208877,38.84,75998.35,72.8,-0.30427,0.00017,18.14444]
[1777389209582,38.84,75989.41,72.8,-0.30582,0.00017,18.18333]
[1777389214618,38.84,75997.26,72.8,-0.30441,0.00017,18.14411]
[1777389215970,38.84,75997.26,72.8,-0.30441,0.00017,18.14411]
[1777389216037,38.84,75990.1,72.8,-0.30565,0.00017,18.1752]
[1777389221548,38.84,75988.06,72.8,-0.30599,0.00017,18.18366]
[1777389221620,38.84,75988.06,72.8,-0.30599,0.00017,18.18366]
[1777389221654,38.84,75988.06,72.8,-0.30599,0.00017,18.18366]
[1777389221783,38.84,75988.06,72.8,-0.30599,0.00017,18.18366]
[1777389224363,38.83,75985.03,72.8,-0.30651,0.00017,18.19661]
[1777389225262,38.83,75984.28,72.8,-0.30663,0.00017,18.19976]
[1777389227607,38.83,75983.35,72.8,-0.30678,0.00017,18.20345]
[1777389231747,38.83,75976.06,72.8,-0.30804,0.00017,18.23441]
[1777389234535,38.82,75976.01,72.8,-0.30804,0.00017,18.23435]
[1777389235353,38.82,75976.01,72.8,-0.30804,0.00017,18.23435]
[1777389236487,38.82,75970.09,72.8,-0.30906,0.00018,18.25949]
[1777389236492,38.82,75970.09,72.8,-0.30906,0.00018,18.25949]
[1777389236501,38.82,75970.09,72.8,-0.30906,0.00018,18.25949]
[1777389236570,38.82,75970.09,72.8,-0.30906,0.00018,18.25949]
[1777389236579,38.82,75970.09,72.8,-0.30906,0.00018,18.25949]
[1777389236889,38.82,75978.54,72.8,-0.30758,0.00017,18.22303]
[1777389238387,38.82,75978.54,72.8,-0.30758,0.00017,18.22303]
[1777389237789,38.82,75987.97,72.8,-0.30592,0.00017,18.1819]
[1777389239547,38.82,75988.93,72.8,-0.30575,0.00017,18.17763]
[1777389244838,38.81,75976.28,72.8,-0.30793,0.00017,18.23178]
[1777389246516,38.81,75977.4,72.8,-0.30773,0.00017,18.22681]
[1777389251261,38.81,75977.78,72.8,-0.30765,0.00017,18.22463]
[1777389252669,38.8,75973.56,72.8,-0.30837,0.00018,18.24254]
[1777389254724,38.8,75975.42,72.8,-0.30804,0.00017,18.23424]
[1777389255704,38.8,75978.59,72.8,-0.30748,0.00017,18.22043]
[1777389256136,38.8,75978.59,72.8,-0.30748,0.00017,18.22043]
[1777389257929,38.8,75990.4,72.8,-0.3054,0.00017,18.16886]
[1777389259134,38.8,75990.4,72.8,-0.3054,0.00017,18.16886]
[1777389259209,38.8,75990.4,72.8,-0.3054,0.00017,18.16886]
[1777389259228,38.8,75990.4,72.8,-0.3054,0.00017,18.16886]
[1777389259327,38.8,75990.4,72.8,-0.3054,0.00017,18.16886]
[1777389259359,38.8,75990.4,72.8,-0.3054,0.00017,18.16886]
[1777389260027,38.8,75992.08,72.8,-0.30511,0.00017,18.16145]
[1777389260978,38.79,75993.83,72.8,-0.3048,0.00017,18.15373]
[1777389261161,38.79,75993.83,72.8,-0.3048,0.00017,18.15373]
[1777389261642,38.79,75994.1,72.8,-0.30475,0.00017,18.15248]
[1777389262145,38.79,75994.1,72.8,-0.30475,0.00017,18.15248]
[1777389263511,38.79,75993.76,72.8,-0.3048,0.00017,18.15384]
[1777389263839,38.79,75993.76,72.8,-0.3048,0.00017,18.15384]
[1777389267693,38.79,75993.81,72.8,-0.30479,0.00017,18.15335]
[1777389271388,38.79,75993.19,72.8,-0.30489,0.00017,18.15587]
[1777389272906,38.79,75996.61,72.8,-0.30425,0.00017,18.13615]
[1777389272917,38.79,75996.61,72.8,-0.30425,0.00017,18.13615]
[1777389273048,38.79,75996.61,72.8,-0.30425,0.00017,18.13615]
[1777389273108,38.79,75996.61,72.8,-0.30425,0.00017,18.13615]
[1777389273910,38.79,76001.69,72.8,-0.30337,0.00017,18.1138]
[1777389273913,38.79,76001.69,72.8,-0.30337,0.00017,18.1138]
[1777389274225,38.79,76001.69,72.8,-0.30337,0.00017,18.1138]
[1777389275991,38.79,76006.02,72.8,-0.30261,0.00017,18.09469]
[1777389276218,38.79,76006.02,72.8,-0.30261,0.00017,18.09469]
[1777389276225,38.79,76007.24,72.8,-0.3024,0.00017,18.0893]
[1777389277974,38.79,76009.58,72.8,-0.30199,0.00017,18.0789]
[1777389278061,38.79,76009.58,72.8,-0.30199,0.00017,18.0789]
[1777389279702,38.79,76005.47,72.8,-0.3027,0.00017,18.09697]
[1777389280071,38.79,76005.47,72.8,-0.3027,0.00017,18.09697]
[1777389285437,38.78,76005.12,72.8,-0.30275,0.00017,18.09826]
[1777389285485,38.78,76005.12,72.8,-0.30275,0.00017,18.09826]
[1777389285734,38.78,76005.11,72.8,-0.30275,0.00017,18.09825]
[1777389286057,38.78,76005.11,72.8,-0.30275,0.00017,18.09825]
[1777389286383,38.78,76012.24,72.8,-0.30152,0.00017,18.06666]
[1777389287467,38.78,76012.24,72.8,-0.30152,0.00017,18.06666]
[1777389290626,38.78,76012.11,72.8,-0.30153,0.00017,18.06716]
[1777389290719,38.78,76012.11,72.8,-0.30153,0.00017,18.06716]
[1777389291302,38.78,76012.11,72.8,-0.30153,0.00017,18.06716]
[1777389291368,38.78,76012.11,72.8,-0.30153,0.00017,18.06716]
[1777389291391,38.78,76012.11,72.8,-0.30153,0.00017,18.06716]
[1777389291521,38.78,76012.11,72.8,-0.30153,0.00017,18.06716]
[1777389291517,38.78,76009.44,72.8,-0.302,0.00017,18.07899]
[1777389291665,38.78,76009.44,72.8,-0.302,0.00017,18.07899]
[1777389291718,38.78,76009.44,72.8,-0.302,0.00017,18.07899]
[1777389291840,38.78,76009.44,72.8,-0.302,0.00017,18.07899]
[1777389292171,38.78,75997.15,72.8,-0.30413,0.00017,18.13315]
[1777389293274,38.78,75997.15,72.8,-0.30413,0.00017,18.13315]
[1777389295718,38.78,75995.22,72.8,-0.30447,0.00017,18.14149]
[1777389297541,38.78,75993.22,72.8,-0.30481,0.00017,18.15014]
[1777389297858,38.78,75993.22,72.8,-0.30481,0.00017,18.15014]
[1777389297886,38.78,75993.22,72.8,-0.30481,0.00017,18.15014]
[1777389298961,38.78,75992.14,72.8,-0.305,0.00017,18.15481]
[1777389299010,38.78,75992.14,72.8,-0.305,0.00017,18.15481]
[1777389300963,38.78,75983.05,72.8,-0.30658,0.00017,18.19423]
[1777389300967,38.78,75983.05,72.8,-0.30658,0.00017,18.19423]
[1777389300976,38.78,75983.05,72.8,-0.30658,0.00017,18.19423]
[1777389302898,38.78,75986.73,72.8,-0.30593,0.00017,18.17806]
[1777389304812,38.78,75984.0,72.8,-0.3064,0.00017,18.18975]
[1777389305003,38.78,75984.0,72.8,-0.3064,0.00017,18.18975]
[1777389305759,38.77,75983.79,72.8,-0.30643,0.00017,18.19057]
[1777389311303,38.77,75980.03,72.8,-0.30706,0.00017,18.20626]
[1777389316541,38.77,75978.81,72.8,-0.30726,0.00017,18.21108]
[1777389316621,38.76,75974.61,72.8,-0.30799,0.00018,18.2291]
[1777389318590,38.76,75972.51,72.8,-0.30835,0.00018,18.23787]
[1777389320093,38.76,75971.69,72.8,-0.30849,0.00018,18.24126]
[1777389320177,38.76,75971.69,72.8,-0.30849,0.00018,18.24126]
[1777389320367,38.76,75971.12,72.8,-0.30858,0.00018,18.24356]
[1777389320654,38.76,75971.12,72.8,-0.30858,0.00018,18.24356]
[1777389321532,38.76,75971.12,72.8,-0.30858,0.00018,18.24356]
[1777389321374,38.76,75970.95,72.8,-0.30861,0.00018,18.24428]
[1777389323359,38.76,75970.92,72.8,-0.30861,0.00018,18.2444]
[1777389323388,38.76,75969.59,72.8,-0.30885,0.00018,18.2501]
[1777389324791,38.76,75967.8,72.8,-0.30916,0.00018,18.25786]
[1777389325402,38.76,75964.56,72.8,-0.30973,0.00018,18.2718]
[1777389330437,38.76,75962.8,72.8,-0.31004,0.00018,18.27916]
[1777389331140,38.76,75962.8,72.8,-0.31004,0.00018,18.27916]
[1777389331196,38.76,75962.8,72.8,-0.31004,0.00018,18.27916]
[1777389331678,38.76,75962.31,72.8,-0.31009,0.00018,18.27659]
[1777389331690,38.76,75962.31,72.8,-0.31009,0.00018,18.27659]
[1777389331701,38.76,75962.31,72.8,-0.31009,0.00018,18.27659]
[1777389332451,38.76,75955.55,72.8,-0.31128,0.00018,18.30543]
[1777389336302,38.76,75957.16,72.8,-0.311,0.00018,18.29864]
[1777389336353,38.76,75957.16,72.8,-0.311,0.00018,18.29864]
[1777389341514,38.76,75951.9,72.8,-0.31193,0.00018,18.32111]
[1777389341594,38.76,75951.9,72.8,-0.31193,0.00018,18.32111]
[1777389341750,38.76,75951.9,72.8,-0.31193,0.00018,18.32111]
[1777389342241,38.76,75951.9,72.8,-0.31193,0.00018,18.32111]
[1777389342378,38.76,75951.9,72.8,-0.31193,0.00018,18.32111]
[1777389343770,38.76,75947.68,72.8,-0.31267,0.00018,18.33895]
[1777389343906,38.76,75947.68,72.8,-0.31267,0.00018,18.33895]
[1777389349570,38.76,75947.44,72.8,-0.31271,0.00018,18.33992]
[1777389353598,38.76,75956.72,72.8,-0.31108,0.00018,18.30063]
[1777389358372,38.76,75954.54,72.8,-0.31147,0.00018,18.30999]
[1777389361654,38.76,75941.21,72.8,-0.31382,0.00018,18.3663]
[1777389364795,38.76,75943.27,72.8,-0.31346,0.00018,18.3576]
[1777389364857,38.76,75943.27,72.8,-0.31346,0.00018,18.3576]
[1777389370047,38.76,75945.2,72.8,-0.31311,0.00018,18.34937]
[1777389371024,38.76,75946.05,72.8,-0.31296,0.00018,18.34577]
[1777389373018,38.76,75944.33,72.8,-0.31326,0.00018,18.353]
[1777389373308,38.76,75944.33,72.8,-0.31326,0.00018,18.353]
[1777389373419,38.76,75944.33,72.8,-0.31326,0.00018,18.353]
[1777389373436,38.76,75944.33,72.8,-0.31326,0.00018,18.353]
[1777389374172,38.76,75946.44,72.8,-0.31289,0.00018,18.34409]
[1777389374218,38.76,75946.44,72.8,-0.31289,0.00018,18.34409]
[1777389374352,38.76,75946.44,72.8,-0.31289,0.00018,18.34409]
[1777389374369,38.76,75962.96,72.8,-0.30998,0.00018,18.27403]
[1777389375062,38.76,75962.96,72.8,-0.30998,0.00018,18.27403]
[1777389375202,38.76,75962.96,72.8,-0.30998,0.00018,18.27403]
[1777389375255,38.76,75962.96,72.8,-0.30998,0.00018,18.27403]
[1777389375411,38.76,75962.96,72.8,-0.30998,0.00018,18.27403]
[1777389375493,38.76,75962.11,72.8,-0.31013,0.00018,18.27772]
[1777389375878,38.76,75962.11,72.8,-0.31013,0.00018,18.27772]
[1777389375891,38.76,75962.11,72.8,-0.31013,0.00018,18.27772]
[1777389375892,38.76,75962.11,72.8,-0.31013,0.00018,18.27772]
[1777389375907,38.76,75962.11,72.8,-0.31013,0.00018,18.27772]
[1777389376141,38.76,75962.11,72.8,-0.31013,0.00018,18.27772]
[1777389376164,38.76,75962.11,72.8,-0.31013,0.00018,18.27772]
[1777389376217,38.76,75968.76,72.8,-0.30896,0.00018,18.24912]
[1777389377059,38.76,75968.76,72.8,-0.30896,0.00018,18.24912]
[1777389380293,38.76,75972.78,72.8,-0.30825,0.00018,18.23155]
[1777389385332,38.75,75974.09,72.8,-0.30799,0.00018,18.22527]
[1777389385551,38.75,75974.09,72.8,-0.30799,0.00018,18.22527]
[1777389389344,38.75,75971.33,72.8,-0.30846,0.00018,18.23667]
[1777389395286,38.74,75971.2,72.8,-0.30841,0.00018,18.23184]
[1777389395647,38.74,75970.86,72.8,-0.30846,0.00018,18.23306]
[1777389396577,38.74,75970.86,72.8,-0.30846,0.00018,18.23306]
[1777389401936,38.73,75967.83,72.8,-0.30896,0.00018,18.24526]
[1777389403273,38.73,75967.83,72.8,-0.30896,0.00018,18.24526]
[1777389403336,38.73,75967.83,72.8,-0.30896,0.00018,18.24526]
[1777389408986,38.72,75976.24,72.8,-0.30745,0.00018,18.20798]
[1777389414256,38.72,75974.9,72.8,-0.30767,0.00018,18.21336]
[1777389418839,38.71,75979.23,72.8,-0.30689,0.00018,18.19412]
[1777389418938,38.71,75979.23,72.8,-0.30689,0.00018,18.19412]
[1777389418981,38.71,75979.23,72.8,-0.30689,0.00018,18.19412]
[1777389419025,38.71,75979.23,72.8,-0.30689,0.00018,18.19412]
[1777389419087,38.71,75979.23,72.8,-0.30689,0.00018,18.19412]
[1777389419212,38.71,75979.23,72.8,-0.30689,0.00018,18.19412]
[1777389419282,38.71,75979.23,72.8,-0.30689,0.00018,18.19412]
[1777389419302,38.71,75979.23,72.8,-0.30689,0.00018,18.19412]
[1777389419561,38.71,75979.23,72.8,-0.30689,0.00018,18.19412]
[1777389420265,38.71,75983.97,72.8,-0.30606,0.00017,18.17341]
[1777389420490,38.71,75990.9,72.8,-0.30484,0.00017,18.14307]
[1777389421477,38.71,75990.9,72.8,-0.30484,0.00017,18.14307]
[1777389421510,38.71,75990.9,72.8,-0.30484,0.00017,18.14307]
[1777389422123,38.71,76002.48,72.8,-0.30281,0.00017,18.09184]
[1777389423748,38.71,76003.48,72.8,-0.30264,0.00017,18.08742]
[1777389424248,38.71,76003.48,72.8,-0.30264,0.00017,18.08742]
[1777389427024,38.71,76004.12,72.8,-0.30253,0.00017,18.08462]
[1777389427073,38.71,76004.12,72.8,-0.30253,0.00017,18.08462]
[1777389427120,38.71,76004.12,72.8,-0.30253,0.00017,18.08462]
[1777389427209,38.71,76004.12,72.8,-0.30253,0.00017,18.08462]
[1777389427217,38.71,76004.12,72.8,-0.30253,0.00017,18.08462]
[1777389427572,38.71,76004.12,72.8,-0.30253,0.00017,18.08462]
[1777389427317,38.71,76007.22,72.8,-0.30199,0.00017,18.0709]
[1777389428010,38.71,76007.22,72.8,-0.30199,0.00017,18.0709]
[1777389429261,38.71,76010.57,72.8,-0.30141,0.00017,18.056]
[1777389430059,38.71,76010.69,72.8,-0.30139,0.00017,18.05546]
[1777389430610,38.71,76010.69,72.8,-0.30139,0.00017,18.05546]
[1777389432373,38.71,76008.39,72.8,-0.30179,0.00017,18.06566]
[1777389433610,38.71,76007.54,72.8,-0.30193,0.00017,18.06942]
[1777389436911,38.71,76006.63,72.8,-0.30209,0.00017,18.07338]
[1777389439267,38.71,76005.39,72.8,-0.3023,0.00017,18.07883]
[1777389439418,38.71,76005.39,72.8,-0.3023,0.00017,18.07883]
[1777389439520,38.71,76002.01,72.8,-0.30289,0.00017,18.09376]
[1777389445248,38.71,76003.02,72.8,-0.30272,0.00017,18.08936]
[1777389447525,38.71,76002.92,72.8,-0.30274,0.00017,18.08982]
[1777389447720,38.71,76003.06,72.8,-0.30271,0.00017,18.08922]
[1777389448269,38.71,76006.19,72.8,-0.30217,0.00017,18.07533]
[1777389449493,38.71,76006.19,72.8,-0.30217,0.00017,18.07533]
[1777389449618,38.71,76006.19,72.8,-0.30217,0.00017,18.07533]
[1777389449575,38.71,76006.21,72.8,-0.30216,0.00017,18.07522]
[1777389450283,38.71,75999.98,72.8,-0.30325,0.00017,18.10279]
[1777389450837,38.71,75999.98,72.8,-0.30325,0.00017,18.10279]
[1777389451605,38.71,75999.98,72.8,-0.30325,0.00017,18.10279]
[1777389453638,38.71,75993.3,72.8,-0.30438,0.00017,18.12754]
[1777389457744,38.71,75991.31,72.8,-0.30472,0.00017,18.13614]
[1777389458004,38.71,75991.31,72.8,-0.30472,0.00017,18.13614]
[1777389463023,38.71,75990.61,72.8,-0.30483,0.00017,18.139]
[1777389463057,38.71,75990.61,72.8,-0.30483,0.00017,18.139]
[1777389463112,38.71,75990.61,72.8,-0.30483,0.00017,18.139]
[1777389463201,38.71,75990.61,72.8,-0.30483,0.00017,18.139]
[1777389463549,38.71,75990.61,72.8,-0.30483,0.00017,18.139]
[1777389463565,38.71,75983.52,72.8,-0.30607,0.00018,18.16993]
[1777389468856,38.7,75982.43,72.8,-0.30625,0.00018,18.1743]
[1777389469674,38.7,75982.43,72.8,-0.30625,0.00018,18.1743]
[1777389475678,38.7,75983.51,72.8,-0.30604,0.00018,18.16912]
[1777389476680,38.7,75984.43,72.8,-0.30588,0.00017,18.16504]
[1777389476873,38.7,75984.64,72.8,-0.30584,0.00017,18.16405]
[1777389481733,38.69,75984.05,72.8,-0.30593,0.00018,18.16622]
[1777389484846,38.69,75985.46,72.8,-0.30567,0.00017,18.15984]
[1777389485262,38.69,75985.46,72.8,-0.30567,0.00017,18.15984]
[1777389485273,38.69,75985.46,72.8,-0.30567,0.00017,18.15984]
[1777389485281,38.69,75985.46,72.8,-0.30567,0.00017,18.15984]
[1777389485308,38.69,75985.46,72.8,-0.30567,0.00017,18.15984]
[1777389485545,38.69,75985.46,72.8,-0.30567,0.00017,18.15984]
[1777389485580,38.69,75985.46,72.8,-0.30567,0.00017,18.15984]
[1777389485655,38.69,75985.46,72.8,-0.30567,0.00017,18.15984]
[1777389485644,38.69,75994.12,72.8,-0.30415,0.00017,18.12183]
[1777389485773,38.69,75994.12,72.8,-0.30415,0.00017,18.12183]
[1777389486539,38.69,76003.94,72.8,-0.30244,0.00017,18.07847]
[1777389488729,38.69,76004.9,72.8,-0.30227,0.00017,18.07423]
[1777389489668,38.69,76004.12,72.8,-0.30241,0.00017,18.0777]
[1777389491726,38.69,76004.11,72.8,-0.30241,0.00017,18.07776]
[1777389491839,38.69,76001.78,72.8,-0.30282,0.00017,18.08807]
[1777389491885,38.69,76001.78,72.8,-0.30282,0.00017,18.08807]
[1777389491897,38.69,76001.78,72.8,-0.30282,0.00017,18.08807]
[1777389492018,38.69,76001.78,72.8,-0.30282,0.00017,18.08807]
[1777389492067,38.69,76001.78,72.8,-0.30282,0.00017,18.08807]
[1777389492291,38.69,76001.78,72.8,-0.30282,0.00017,18.08807]
[1777389492560,38.69,76001.78,72.8,-0.30282,0.00017,18.08807]
[1777389492581,38.69,75993.41,72.8,-0.30428,0.00017,18.12496]
[1777389492821,38.69,75993.41,72.8,-0.30428,0.00017,18.12496]
[1777389493135,38.69,75993.41,72.8,-0.30428,0.00017,18.12496]
[1777389494075,38.69,75996.75,72.8,-0.30369,0.00017,18.11023]
[1777389495317,38.69,75997.51,72.8,-0.30356,0.00017,18.10686]
[1777389495547,38.69,75997.51,72.8,-0.30356,0.00017,18.10686]
[1777389496018,38.69,75997.55,72.8,-0.30355,0.00017,18.10666]
[1777389498279,38.69,76000.73,72.8,-0.303,0.00017,18.09259]
[1777389498601,38.69,76000.73,72.8,-0.303,0.00017,18.09259]
[1777389499319,38.69,76000.71,72.8,-0.303,0.00017,18.09267]
[1777389499624,38.69,76000.71,72.8,-0.303,0.00017,18.09267]
[1777389502839,38.69,75996.21,72.8,-0.30378,0.00017,18.11245]
[1777389504559,38.69,75993.74,72.8,-0.30421,0.00017,18.12328]
[1777389509702,38.69,75989.25,72.8,-0.30499,0.00017,18.1427]
[1777389510057,38.69,75989.25,72.8,-0.30499,0.00017,18.1427]
[1777389514174,38.68,75984.18,72.8,-0.30583,0.00018,18.15995]
[1777389519393,38.68,75984.4,72.8,-0.30578,0.00018,18.15872]
[1777389524640,38.68,75985.94,72.8,-0.3055,0.00018,18.15169]
[1777389524899,38.68,75987.23,72.8,-0.30527,0.00017,18.14596]
[1777389527612,38.68,75987.43,72.8,-0.30523,0.00017,18.14504]
[1777389530471,38.68,75979.79,72.8,-0.30656,0.00018,18.17822]
[1777389537899,38.67,75982.18,72.8,-0.30613,0.00018,18.1673]
[1777389543210,38.67,75982.64,72.8,-0.30604,0.00018,18.1651]
[1777389548976,38.67,75985.43,72.8,-0.30554,0.00018,18.15268]
[1777389550764,38.67,75985.43,72.8,-0.30554,0.00018,18.15268]
[1777389551997,38.67,75979.25,72.8,-0.30662,0.00018,18.17954]
[1777389553035,38.67,75979.25,72.8,-0.30662,0.00018,18.17954]
[1777389557326,38.67,75982.23,72.8,-0.30609,0.00018,18.16637]
[1777389561545,38.66,75977.03,72.8,-0.30699,0.00018,18.18873]
[1777389566076,38.66,75968.57,72.8,-0.30846,0.00018,18.22487]
[1777389570383,38.65,75968.6,72.8,-0.30844,0.00018,18.2243]
[1777389576164,38.65,75973.34,72.8,-0.30754,0.00018,18.19849]
[1777389581200,38.64,75973.0,72.8,-0.30758,0.00018,18.1995]
[1777389585844,38.64,75974.18,72.8,-0.30736,0.00018,18.19401]
[1777389591270,38.64,75975.47,72.8,-0.30712,0.00018,18.18788]
[1777389593285,38.64,75981.68,72.8,-0.30602,0.00018,18.16067]
[1777389594106,38.64,75981.68,72.8,-0.30602,0.00018,18.16067]
[1777389594465,38.64,75981.68,72.8,-0.30602,0.00018,18.16067]
[1777389595575,38.63,75983.03,72.8,-0.30578,0.00018,18.15471]
[1777389595631,38.63,75983.03,72.8,-0.30578,0.00018,18.15471]
[1777389595658,38.63,75983.03,72.8,-0.30578,0.00018,18.15471]
[1777389595720,38.63,75983.03,72.8,-0.30578,0.00018,18.15471]
[1777389595774,38.63,75983.03,72.8,-0.30578,0.00018,18.15471]
[1777389595802,38.63,75983.03,72.8,-0.30578,0.00018,18.15471]
[1777389596151,38.63,75985.36,72.8,-0.30537,0.00018,18.14446]
[1777389596421,38.63,75985.36,72.8,-0.30537,0.00018,18.14446]
[1777389596453,38.63,75999.29,72.8,-0.30293,0.00017,18.08308]
[1777389601487,38.63,76003.36,72.8,-0.30222,0.00017,18.06513]
[1777389602204,38.63,76002.25,72.8,-0.30242,0.00017,18.07008]
[1777389602233,38.63,76002.25,72.8,-0.30242,0.00017,18.07008]
[1777389602263,38.63,76002.25,72.8,-0.30242,0.00017,18.07008]
[1777389602410,38.63,76002.25,72.8,-0.30242,0.00017,18.07008]
[1777389602414,38.63,76002.25,72.8,-0.30242,0.00017,18.07008]
[1777389602583,38.63,76002.25,72.8,-0.30242,0.00017,18.07008]
[1777389602683,38.63,76002.25,72.8,-0.30242,0.00017,18.07008]
[1777389602714,38.63,76002.25,72.8,-0.30242,0.00017,18.07008]
[1777389602806,38.63,76002.25,72.8,-0.30242,0.00017,18.07008]
[1777389602834,38.63,76002.25,72.8,-0.30242,0.00017,18.07008]
[1777389604057,38.64,76009.51,72.8,-0.30116,0.00017,18.03786]
[1777389608698,38.64,76008.12,72.8,-0.30141,0.00017,18.04428]
[1777389608726,38.64,76015.19,72.8,-0.30018,0.00017,18.01276]
[1777389611343,38.64,76017.72,72.8,-0.29975,0.00017,18.00161]
[1777389612918,38.64,76016.94,72.8,-0.29989,0.00017,18.00532]
[1777389617834,38.64,76017.33,72.8,-0.29984,0.00017,18.00395]
[1777389617918,38.64,76017.33,72.8,-0.29984,0.00017,18.00395]
[1777389618476,38.65,76017.39,72.8,-0.29983,0.00017,18.00383]
[1777389621282,38.65,76015.99,72.8,-0.30008,0.00017,18.0102]
[1777389622819,38.65,76013.69,72.8,-0.30048,0.00017,18.02053]
[1777389626670,38.65,76010.78,72.8,-0.30099,0.00017,18.03362]
[1777389631777,38.65,76010.91,72.8,-0.30097,0.00017,18.03313]
[1777389632657,38.65,76011.04,72.8,-0.30091,0.00017,18.02793]
[1777389632946,38.65,76014.71,72.8,-0.30027,0.00017,18.01155]
[1777389633299,38.65,76014.71,72.8,-0.30027,0.00017,18.01155]
[1777389633561,38.65,76014.71,72.8,-0.30027,0.00017,18.01155]
[1777389633613,38.65,76014.71,72.8,-0.30027,0.00017,18.01155]
[1777389633637,38.65,76014.71,72.8,-0.30027,0.00017,18.01155]
[1777389634212,38.65,76016.69,72.8,-0.29993,0.00017,18.00272]
[1777389634645,38.65,76023.71,72.8,-0.29872,0.00017,17.97122]
[1777389637837,38.65,76025.39,72.8,-0.29843,0.00017,17.96381]
[1777389639113,38.65,76024.04,72.8,-0.29867,0.00017,17.97007]
[1777389639662,38.65,76024.04,72.8,-0.29867,0.00017,17.97007]
[1777389643000,38.65,76020.78,72.8,-0.29925,0.00017,17.98501]
[1777389643952,38.65,76019.54,72.8,-0.29946,0.00017,17.99064]
[1777389644658,38.65,76012.84,72.8,-0.30063,0.00017,18.02071]
[1777389645585,38.65,76012.84,72.8,-0.30063,0.00017,18.02071]
[1777389650729,38.66,76014.25,72.8,-0.30039,0.00017,18.01457]
[1777389655178,38.66,76017.01,72.8,-0.29992,0.00017,18.00242]
[1777389656209,38.66,76016.17,72.8,-0.30007,0.00017,18.00623]
[1777389656710,38.66,76016.17,72.8,-0.30007,0.00017,18.00623]
[1777389657767,38.66,76016.11,72.8,-0.30008,0.00017,18.00655]
[1777389660558,38.66,76014.84,72.8,-0.3003,0.00017,18.01235]
[1777389660569,38.66,76014.84,72.8,-0.3003,0.00017,18.01235]
[1777389661006,38.66,76009.94,72.8,-0.30116,0.00017,18.03427]
[1777389661054,38.66,76009.94,72.8,-0.30116,0.00017,18.03427]
[1777389661065,38.66,76009.94,72.8,-0.30116,0.00017,18.03427]
[1777389661144,38.66,76009.94,72.8,-0.30116,0.00017,18.03427]
[1777389661176,38.66,76009.94,72.8,-0.30116,0.00017,18.03427]
[1777389661182,38.66,76009.94,72.8,-0.30116,0.00017,18.03427]
[1777389661404,38.66,76009.94,72.8,-0.30116,0.00017,18.03427]
[1777389661574,38.66,76009.94,72.8,-0.30116,0.00017,18.03427]
[1777389661838,38.66,76009.94,72.8,-0.30116,0.00017,18.03427]
[1777389661779,38.66,75999.63,72.8,-0.30295,0.00017,18.08006]
[1777389662419,38.66,75999.63,72.8,-0.30295,0.00017,18.08006]
[1777389662787,38.66,75994.11,72.8,-0.30392,0.00017,18.10445]
[1777389663105,38.66,75994.11,72.8,-0.30392,0.00017,18.10445]
[1777389663138,38.66,75994.11,72.8,-0.30392,0.00017,18.10445]
[1777389663494,38.66,75994.11,72.8,-0.30392,0.00017,18.10445]
[1777389663501,38.66,75994.11,72.8,-0.30392,0.00017,18.10445]
[1777389663506,38.66,75994.11,72.8,-0.30392,0.00017,18.10445]
[1777389663632,38.66,75994.11,72.8,-0.30392,0.00017,18.10445]
[1777389664360,38.66,75988.85,72.8,-0.30484,0.00017,18.12756]
[1777389665819,38.66,75986.77,72.8,-0.3052,0.00018,18.13665]
[1777389665890,38.66,75986.77,72.8,-0.3052,0.00018,18.13665]
[1777389665909,38.66,75979.28,72.8,-0.30651,0.00018,18.16933]
[1777389666019,38.66,75979.28,72.8,-0.30651,0.00018,18.16933]
[1777389666024,38.66,75979.28,72.8,-0.30651,0.00018,18.16933]
[1777389666356,38.66,75979.28,72.8,-0.30651,0.00018,18.16933]
[1777389666673,38.66,75979.28,72.8,-0.30651,0.00018,18.16933]
[1777389669486,38.66,75979.1,72.8,-0.30654,0.00018,18.16991]
[1777389669848,38.66,75986.7,72.8,-0.3052,0.00018,18.13667]
[1777389669985,38.66,75986.7,72.8,-0.3052,0.00018,18.13667]
[1777389670149,38.66,75986.7,72.8,-0.3052,0.00018,18.13667]
[1777389670212,38.66,75986.7,72.8,-0.3052,0.00018,18.13667]
[1777389670377,38.66,75986.7,72.8,-0.3052,0.00018,18.13667]
[1777389670395,38.66,75986.7,72.8,-0.3052,0.00018,18.13667]
[1777389670399,38.66,75986.7,72.8,-0.3052,0.00018,18.13667]
[1777389670429,38.66,75986.7,72.8,-0.3052,0.00018,18.13667]
[1777389670435,38.66,75986.7,72.8,-0.3052,0.00018,18.13667]
[1777389670538,38.66,75986.7,72.8,-0.3052,0.00018,18.13667]
[1777389670605,38.66,75986.7,72.8,-0.3052,0.00018,18.13667]
[1777389670670,38.66,75986.7,72.8,-0.3052,0.00018,18.13667]
[1777389670672,38.66,75986.7,72.8,-0.3052,0.00018,18.13667]
[1777389670916,38.66,76007.56,72.8,-0.30156,0.00017,18.04454]
[1777389671329,38.66,76007.56,72.8,-0.30156,0.00017,18.04454]
[1777389671615,38.66,76007.56,72.8,-0.30156,0.00017,18.04454]
[1777389671668,38.66,76007.56,72.8,-0.30156,0.00017,18.04454]
[1777389671892,38.66,76007.56,72.8,-0.30156,0.00017,18.04454]
[1777389671895,38.66,76007.56,72.8,-0.30156,0.00017,18.04454]
[1777389672040,38.66,76007.56,72.8,-0.30156,0.00017,18.04454]
[1777389671868,38.66,76030.91,72.8,-0.29751,0.00017,17.93979]
[1777389672870,38.66,76034.12,72.8,-0.29696,0.00017,17.92534]
[1777389673775,38.66,76034.12,72.8,-0.29696,0.00017,17.92534]
[1777389674418,38.66,76033.84,72.8,-0.29701,0.00017,17.92673]
[1777389674883,38.66,76034.02,72.8,-0.29698,0.00017,17.92603]
[1777389674974,38.66,76034.02,72.8,-0.29698,0.00017,17.92603]
[1777389676024,38.66,76035.31,72.8,-0.29676,0.00017,17.92024]
[1777389676896,38.66,76035.31,72.8,-0.29676,0.00017,17.92024]
[1777389682007,38.66,76034.56,72.8,-0.2969,0.00017,17.92398]
[1777389682313,38.66,76034.56,72.8,-0.2969,0.00017,17.92398]
[1777389682362,38.66,76034.56,72.8,-0.2969,0.00017,17.92398]
[1777389682420,38.66,76034.56,72.8,-0.2969,0.00017,17.92398]
[1777389682588,38.66,76034.64,72.8,-0.29689,0.00017,17.92374]
[1777389684472,38.67,76029.86,72.8,-0.29772,0.00017,17.94549]
[1777389684890,38.67,76029.86,72.8,-0.29772,0.00017,17.94549]
[1777389684843,38.67,76024.0,72.8,-0.29874,0.00017,17.972]
[1777389687087,38.67,76023.53,72.8,-0.29883,0.00017,17.97425]
[1777389688571,38.67,76025.53,72.8,-0.29848,0.00017,17.96524]
[1777389689266,38.67,76024.81,72.8,-0.29861,0.00017,17.96863]
[1777389689937,38.67,76024.81,72.8,-0.29861,0.00017,17.96863]
[1777389691629,38.67,76024.5,72.8,-0.29867,0.00017,17.97016]
[1777389691825,38.67,76024.5,72.8,-0.29867,0.00017,17.97016]
[1777389691862,38.67,76024.5,72.8,-0.29867,0.00017,17.97016]
[1777389694314,38.67,76032.26,72.8,-0.2973,0.00017,17.93063]
[1777389699989,38.68,76032.32,72.8,-0.29731,0.00017,17.93098]
[1777389700994,38.68,76033.35,72.8,-0.29714,0.00017,17.92652]
[1777389701345,38.68,76033.35,72.8,-0.29714,0.00017,17.92652]
[1777389707083,38.68,76032.77,72.8,-0.29726,0.00017,17.92968]
[1777389707151,38.68,76032.77,72.8,-0.29726,0.00017,17.92968]
[1777389707523,38.68,76032.77,72.8,-0.29726,0.00017,17.92968]
[1777389707948,38.68,76033.53,72.8,-0.29713,0.00017,17.92645]
[1777389709180,38.68,76039.75,72.8,-0.29606,0.00017,17.89826]
[1777389713750,38.69,76037.0,72.8,-0.29655,0.00017,17.91098]
[1777389713818,38.69,76037.0,72.8,-0.29655,0.00017,17.91098]
[1777389713838,38.69,76038.19,72.8,-0.29635,0.00017,17.90571]
[1777389715984,38.69,76035.18,72.8,-0.29687,0.00017,17.91962]
[1777389716785,38.69,76035.18,72.8,-0.29687,0.00017,17.91962]
[1777389719542,38.69,76031.53,72.8,-0.29751,0.00017,17.93636]
[1777389720893,38.69,76031.05,72.8,-0.2976,0.00017,17.93872]
[1777389721076,38.69,76026.94,72.8,-0.29832,0.00017,17.95737]
[1777389723029,38.69,76023.83,72.8,-0.29886,0.00017,17.97144]
[1777389723054,38.69,76023.83,72.8,-0.29886,0.00017,17.97144]
[1777389723673,38.69,76023.83,72.8,-0.29886,0.00017,17.97144]
[1777389724022,38.69,76028.31,72.8,-0.29809,0.00017,17.95138]
[1777389724219,38.69,76028.31,72.8,-0.29809,0.00017,17.95138]
[1777389724320,38.69,76031.14,72.8,-0.2976,0.00017,17.93867]
[1777389726879,38.7,76037.28,72.8,-0.29654,0.00017,17.91094]
[1777389729754,38.7,76038.92,72.8,-0.29626,0.00017,17.90362]
[1777389730698,38.7,76040.02,72.8,-0.29608,0.00017,17.89869]
[1777389733313,38.7,76043.14,72.8,-0.29555,0.00017,17.88474]
[1777389733838,38.7,76043.14,72.8,-0.29555,0.00017,17.88474]
[1777389734728,38.7,76043.71,72.8,-0.29545,0.00017,17.88224]
[1777389735116,38.7,76038.84,72.8,-0.2963,0.00017,17.90451]
[1777389737166,38.7,76039.53,72.8,-0.29618,0.00017,17.90152]
[1777389741890,38.7,76041.2,72.8,-0.29591,0.00017,17.89424]
[1777389742751,38.7,76043.23,72.8,-0.29556,0.00017,17.88508]
[1777389743175,38.71,76044.45,72.8,-0.29535,0.00017,17.87961]
[1777389743918,38.71,76044.45,72.8,-0.29535,0.00017,17.87961]
[1777389745209,38.71,76043.16,72.8,-0.29558,0.00017,17.88568]
[1777389745940,38.71,76043.16,72.8,-0.29558,0.00017,17.88568]
[1777389746234,38.71,76040.22,72.8,-0.29609,0.00017,17.89915]
[1777389746309,38.71,76040.22,72.8,-0.29609,0.00017,17.89915]
[1777389746671,38.71,76040.22,72.8,-0.29609,0.00017,17.89915]
[1777389746698,38.71,76033.59,72.8,-0.29724,0.00017,17.92931]
[1777389747638,38.71,76033.59,72.8,-0.29724,0.00017,17.92931]
[1777389747659,38.71,76033.59,72.8,-0.29724,0.00017,17.92931]
[1777389747711,38.71,76033.59,72.8,-0.29724,0.00017,17.92931]
[1777389747818,38.71,76033.59,72.8,-0.29724,0.00017,17.92931]
[1777389747899,38.71,76030.53,72.8,-0.29777,0.00017,17.94319]
[1777389750268,38.71,76031.02,72.8,-0.29769,0.00017,17.94114]
[1777389754629,38.71,76029.9,72.8,-0.29786,0.00017,17.94189]
[1777389755664,38.71,76033.25,72.8,-0.29728,0.00017,17.92683]
[1777389755818,38.71,76033.25,72.8,-0.29728,0.00017,17.92683]
[1777389755873,38.71,76037.27,72.8,-0.29659,0.00017,17.90871]
[1777389760292,38.72,76037.92,72.8,-0.29649,0.00017,17.90603]
[1777389760618,38.72,76037.92,72.8,-0.29649,0.00017,17.90603]
[1777389760771,38.72,76036.51,72.8,-0.29674,0.00017,17.91249]
[1777389761208,38.72,76036.51,72.8,-0.29674,0.00017,17.91249]
[1777389766525,38.72,76032.18,72.8,-0.2975,0.00017,17.93264]
[1777389767161,38.72,76032.18,72.8,-0.2975,0.00017,17.93264]
[1777389770997,38.72,76032.72,72.8,-0.29742,0.00017,17.93046]
[1777389771319,38.72,76032.91,72.8,-0.29739,0.00017,17.9297]
[1777389771428,38.72,76032.91,72.8,-0.29739,0.00017,17.9297]
[1777389771560,38.73,76039.42,72.8,-0.29627,0.00017,17.90029]
[1777389772187,38.73,76039.42,72.8,-0.29627,0.00017,17.90029]
[1777389772969,38.73,76039.42,72.8,-0.29627,0.00017,17.90029]
[1777389773511,38.73,76042.6,72.8,-0.29573,0.00017,17.88589]
[1777389774838,38.73,76044.8,72.8,-0.29535,0.00017,17.87596]
[1777389776386,38.73,76047.6,72.8,-0.29487,0.00017,17.86337]
[1777389776982,38.73,76047.6,72.8,-0.29487,0.00017,17.86337]
[1777389779020,38.73,76051.48,72.8,-0.29422,0.00017,17.84585]
[1777389785661,38.74,76051.45,72.8,-0.29426,0.00017,17.84695]
[1777389788808,38.74,76053.93,72.8,-0.29384,0.00017,17.83585]
[1777389788835,38.74,76053.93,72.8,-0.29384,0.00017,17.83585]
[1777389793506,38.74,76055.55,72.8,-0.29359,0.00017,17.8291]
[1777389793554,38.74,76055.55,72.8,-0.29359,0.00017,17.8291]
[1777389794824,38.75,76049.8,72.8,-0.29458,0.00017,17.85559]
[1777389795701,38.75,76046.63,72.8,-0.29513,0.00017,17.87017]
[1777389795838,38.75,76046.63,72.8,-0.29513,0.00017,17.87017]
[1777389796029,38.75,76046.63,72.8,-0.29513,0.00017,17.87017]
[1777389796428,38.75,76042.55,72.8,-0.29583,0.00017,17.88885]
[1777389798422,38.75,76034.88,72.8,-0.29716,0.00017,17.92377]
[1777389800678,38.75,76036.45,72.8,-0.29689,0.00017,17.91675]
[1777389806171,38.75,76037.65,72.8,-0.2967,0.00017,17.91161]
[1777389806854,38.75,76037.65,72.8,-0.2967,0.00017,17.91161]
[1777389808216,38.75,76036.04,72.8,-0.29698,0.00017,17.919]
[1777389809163,38.75,76033.91,72.8,-0.29735,0.00017,17.92867]
[1777389809513,38.75,76033.91,72.8,-0.29735,0.00017,17.92867]
[1777389811056,38.75,76033.33,72.8,-0.29745,0.00017,17.93132]
[1777389816879,38.75,76034.41,72.8,-0.29723,0.00017,17.92201]
[1777389821914,38.76,76032.87,72.8,-0.2975,0.00017,17.92912]
[1777389822448,38.76,76032.87,72.8,-0.2975,0.00017,17.92912]
[1777389823621,38.76,76033.82,72.8,-0.29734,0.00017,17.92485]
[1777389823969,38.76,76033.82,72.8,-0.29734,0.00017,17.92485]
[1777389824614,38.76,76030.48,72.8,-0.29792,0.00017,17.93996]
[1777389824718,38.76,76030.48,72.8,-0.29792,0.00017,17.93996]
[1777389824935,38.76,76030.1,72.8,-0.29799,0.00017,17.94168]
[1777389828418,38.76,76033.86,72.8,-0.29734,0.00017,17.92493]
[1777389828517,38.76,76033.86,72.8,-0.29734,0.00017,17.92493]
[1777389828548,38.76,76033.86,72.8,-0.29734,0.00017,17.92493]
[1777389829743,38.76,76028.73,72.8,-0.29823,0.00017,17.94814]
[1777389830780,38.76,76027.55,72.8,-0.29844,0.00017,17.95351]
[1777389836015,38.76,76026.51,72.8,-0.29863,0.00017,17.9585]
[1777389836371,38.76,76026.51,72.8,-0.29863,0.00017,17.9585]
[1777389836820,38.76,76026.51,72.8,-0.29863,0.00017,17.9585]
[1777389836838,38.76,76026.51,72.8,-0.29863,0.00017,17.9585]
[1777389836901,38.76,76026.51,72.8,-0.29863,0.00017,17.9585]
[1777389837681,38.76,76023.8,72.8,-0.2991,0.00017,17.97072]
[1777389837758,38.76,76023.8,72.8,-0.2991,0.00017,17.97072]
[1777389837818,38.76,76023.8,72.8,-0.2991,0.00017,17.97072]
[1777389837821,38.76,76023.8,72.8,-0.2991,0.00017,17.97072]
[1777389837993,38.76,76023.8,72.8,-0.2991,0.00017,17.97072]
[1777389838029,38.76,76014.76,72.8,-0.30067,0.00017,18.01116]
[1777389838734,38.76,76014.76,72.8,-0.30067,0.00017,18.01116]
[1777389839035,38.76,76006.61,72.8,-0.30208,0.00017,18.04735]
[1777389844071,38.76,76008.4,72.8,-0.30177,0.00017,18.03929]
[1777389844193,38.76,76008.4,72.8,-0.30177,0.00017,18.03929]
[1777389844517,38.76,76008.4,72.8,-0.30177,0.00017,18.03929]
[1777389844525,38.76,76008.4,72.8,-0.30177,0.00017,18.03929]
[1777389844531,38.76,76008.4,72.8,-0.30177,0.00017,18.03929]
[1777389844539,38.76,76008.4,72.8,-0.30177,0.00017,18.03929]
[1777389844839,38.76,76008.4,72.8,-0.30177,0.00017,18.03929]
[1777389847062,38.76,76018.18,72.8,-0.30007,0.00017,17.99575]
[1777389850199,38.76,76015.51,72.8,-0.30053,0.00017,18.0077]
[1777389850910,38.76,76015.51,72.8,-0.30053,0.00017,18.0077]
[1777389853040,38.76,76022.68,72.8,-0.29929,0.00017,17.97572]
[1777389855734,38.76,76028.02,72.8,-0.29837,0.00017,17.95185]
[1777389857006,38.76,76029.14,72.8,-0.29818,0.00017,17.94688]
[1777389857315,38.76,76031.07,72.8,-0.29785,0.00017,17.93826]
[1777389857427,38.76,76031.07,72.8,-0.29785,0.00017,17.93826]
[1777389857820,38.76,76031.07,72.8,-0.29785,0.00017,17.93826]
[1777389857921,38.76,76037.46,72.8,-0.29675,0.00017,17.9095]
[1777389858284,38.76,76037.46,72.8,-0.29675,0.00017,17.9095]
[1777389858302,38.76,76037.46,72.8,-0.29675,0.00017,17.9095]
[1777389858378,38.76,76037.46,72.8,-0.29675,0.00017,17.9095]
[1777389859176,38.77,76048.72,72.8,-0.29482,0.00017,17.85836]
[1777389862457,38.77,76053.96,72.8,-0.29393,0.00017,17.83463]
[1777389868297,38.77,76055.06,72.8,-0.29376,0.00017,17.83036]
[1777389871521,38.78,76058.68,72.8,-0.29316,0.00017,17.81416]
[1777389876811,38.78,76056.76,72.8,-0.29348,0.00017,17.81899]
[1777389881624,38.79,76056.44,72.8,-0.29356,0.00017,17.82129]
[1777389884018,38.79,76053.3,72.8,-0.2941,0.00017,17.83579]
[1777389889397,38.8,76057.85,72.8,-0.29335,0.00017,17.81582]
[1777389894432,38.8,76056.01,72.8,-0.29369,0.00017,17.82486]
[1777389897769,38.8,76058.75,72.8,-0.29323,0.00017,17.81252]
[1777389901469,38.81,76056.75,72.8,-0.29359,0.00017,17.82232]
[1777389904769,38.81,76053.56,72.8,-0.29415,0.00017,17.83722]
[1777389910816,38.81,76054.11,72.8,-0.29408,0.00017,17.83531]
[1777389915846,38.82,76053.33,72.8,-0.29423,0.00017,17.83936]
[1777389921621,38.82,76052.52,72.8,-0.29439,0.00017,17.84373]
[1777389922461,38.82,76052.52,72.8,-0.29439,0.00017,17.84373]
[1777389927663,38.83,76057.19,72.8,-0.29361,0.00017,17.823]
[1777389928438,38.83,76057.19,72.8,-0.29361,0.00017,17.823]
[1777389933705,38.83,76058.25,72.8,-0.29342,0.00017,17.81416]
[1777389934347,38.83,76058.25,72.8,-0.29342,0.00017,17.81416]
[1777389934601,38.83,76058.25,72.8,-0.29342,0.00017,17.81416]
[1777389937388,38.84,76051.19,72.8,-0.29464,0.00017,17.84672]
[1777389937837,38.84,76051.19,72.8,-0.29464,0.00017,17.84672]
[1777389943777,38.84,76055.55,72.8,-0.29392,0.00017,17.82754]
[1777389946777,38.84,76056.21,72.8,-0.29382,0.00017,17.82473]
[1777389951834,38.85,76055.83,72.8,-0.2939,0.00017,17.82714]
[1777389952898,38.85,76055.83,72.8,-0.2939,0.00017,17.82714]
[1777389954946,38.85,76054.85,72.8,-0.29408,0.00017,17.83182]
[1777389955176,38.85,76054.85,72.8,-0.29408,0.00017,17.83182]
[1777389955867,38.85,76046.47,72.8,-0.29552,0.00017,17.87017]
[1777389958768,38.85,76051.58,72.8,-0.29465,0.00017,17.84706]
[1777389963696,38.86,76050.61,72.8,-0.29483,0.00017,17.85186]
[1777389964024,38.86,76050.61,72.8,-0.29483,0.00017,17.85186]
[1777389964076,38.86,76050.61,72.8,-0.29483,0.00017,17.85186]
[1777389969018,38.86,76048.76,72.8,-0.29516,0.00017,17.86066]
[1777389969644,38.86,76049.75,72.8,-0.295,0.00017,17.85623]
[1777389972022,38.86,76049.69,72.8,-0.29501,0.00017,17.85665]
[1777389973388,38.86,76049.54,72.8,-0.29504,0.00017,17.85749]
[1777389975837,38.86,76049.61,72.8,-0.29504,0.00017,17.85732]
[1777389980868,38.87,76055.41,72.8,-0.29406,0.00017,17.83138]
[1777389985393,38.87,76053.41,72.8,-0.29442,0.00017,17.841]
[1777389991138,38.87,76054.85,72.8,-0.29416,0.00017,17.83029]
[1777389996172,38.88,76052.73,72.8,-0.29454,0.00017,17.84042]
[1777389999919,38.88,76050.78,72.8,-0.29488,0.00017,17.84958]
[1777389999922,38.88,76050.78,72.8,-0.29488,0.00017,17.84958]
[1777389999945,38.88,76050.78,72.8,-0.29488,0.00017,17.84958]
[1777389999996,38.88,76050.78,72.8,-0.29488,0.00017,17.84958]
[1777390000222,38.88,76050.78,72.8,-0.29488,0.00017,17.84958]
[1777390000204,38.88,76034.4,72.8,-0.2977,0.00017,17.92374]
[1777390000340,38.88,76034.4,72.8,-0.2977,0.00017,17.92374]
[1777390000422,38.88,76034.4,72.8,-0.2977,0.00017,17.92374]
[1777390000923,38.88,76034.4,72.8,-0.2977,0.00017,17.92374]
[1777390001037,38.88,76034.4,72.8,-0.2977,0.00017,17.92374]
[1777390001172,38.88,76034.4,72.8,-0.2977,0.00017,17.92374]
[1777390001211,38.88,76027.6,72.8,-0.29887,0.00017,17.9543]
[1777390001618,38.88,76027.6,72.8,-0.29887,0.00017,17.9543]
[1777390001837,38.88,76027.6,72.8,-0.29887,0.00017,17.9543]
[1777390001935,38.88,76027.6,72.8,-0.29887,0.00017,17.9543]
[1777390001979,38.88,76027.6,72.8,-0.29887,0.00017,17.9543]
[1777390002218,38.88,76028.21,72.8,-0.29877,0.00017,17.9516]
[1777390002278,38.88,76028.21,72.8,-0.29877,0.00017,17.9516]
[1777390003026,38.88,76028.21,72.8,-0.29877,0.00017,17.9516]
[1777390003120,38.88,76028.21,72.8,-0.29877,0.00017,17.9516]
[1777390004016,38.88,76032.38,72.8,-0.29805,0.00017,17.93289]
[1777390004232,38.88,76040.78,72.8,-0.2966,0.00017,17.89506]
[1777390004878,38.88,76040.78,72.8,-0.2966,0.00017,17.89506]
[1777390006378,38.88,76044.66,72.8,-0.29594,0.00017,17.8776]
[1777390010748,38.88,76036.98,72.8,-0.29726,0.00017,17.9124]
[1777390012800,38.88,76035.43,72.8,-0.29753,0.00017,17.91942]
[1777390013022,38.88,76035.43,72.8,-0.29753,0.00017,17.91942]
[1777390014023,38.88,76037.51,72.8,-0.29717,0.00017,17.91009]
[1777390014367,38.88,76041.44,72.8,-0.2965,0.00017,17.89241]
[1777390016019,38.88,76043.79,72.8,-0.2961,0.00017,17.88183]
[1777390016764,38.89,76046.13,72.8,-0.2957,0.00017,17.8713]
[1777390022359,38.89,76043.11,72.8,-0.29623,0.00017,17.88534]
[1777390024193,38.89,76043.11,72.8,-0.29623,0.00017,17.88534]
[1777390027534,38.89,76040.95,72.8,-0.29661,0.00017,17.89531]
[1777390028596,38.89,76041.79,72.8,-0.29647,0.00017,17.89161]
[1777390028837,38.89,76041.79,72.8,-0.29647,0.00017,17.89161]
[1777390028855,38.89,76041.79,72.8,-0.29647,0.00017,17.89161]
[1777390029838,38.89,76042.98,72.8,-0.29627,0.00017,17.88629]
[1777390029942,38.89,76042.98,72.8,-0.29627,0.00017,17.88629]
[1777390030126,38.89,76038.36,72.8,-0.29706,0.00017,17.90718]
[1777390030319,38.89,76038.36,72.8,-0.29706,0.00017,17.90718]
[1777390031276,38.89,76038.36,72.8,-0.29706,0.00017,17.90718]
[1777390030671,38.89,76030.5,72.8,-0.29842,0.00017,17.94256]
[1777390031319,38.89,76030.5,72.8,-0.29842,0.00017,17.94256]
[1777390031421,38.89,76032.79,72.8,-0.29802,0.00017,17.93229]
[1777390033544,38.89,76031.84,72.8,-0.29819,0.00017,17.93656]
[1777390033556,38.89,76031.84,72.8,-0.29819,0.00017,17.93656]
[1777390033648,38.89,76031.84,72.8,-0.29819,0.00017,17.93656]
[1777390033888,38.89,76031.84,72.8,-0.29819,0.00017,17.93656]
[1777390033933,38.89,76031.84,72.8,-0.29819,0.00017,17.93656]
[1777390034050,38.89,76031.84,72.8,-0.29819,0.00017,17.93656]
[1777390034139,38.89,76031.64,72.8,-0.29822,0.00017,17.93747]
[1777390034870,38.89,76031.64,72.8,-0.29822,0.00017,17.93747]
[1777390035155,38.89,76031.64,72.8,-0.29822,0.00017,17.93747]
[1777390035257,38.89,76018.16,72.8,-0.30055,0.00017,17.99764]
[1777390036021,38.89,76018.16,72.8,-0.30055,0.00017,17.99764]
[1777390036066,38.89,76018.16,72.8,-0.30055,0.00017,17.99764]
[1777390039370,38.89,76022.55,72.8,-0.29979,0.00017,17.97815]
[1777390040608,38.89,76020.3,72.8,-0.30018,0.00017,17.9882]
[1777390040838,38.89,76020.3,72.8,-0.30018,0.00017,17.9882]
[1777390040902,38.89,76020.3,72.8,-0.30018,0.00017,17.9882]
[1777390041748,38.89,76009.78,72.8,-0.302,0.00017,18.03482]
[1777390043423,38.89,76009.69,72.8,-0.30202,0.00017,18.03518]
[1777390044846,38.89,76007.47,72.8,-0.3024,0.00017,18.04493]
[1777390045253,38.89,76007.47,72.8,-0.3024,0.00017,18.04493]
[1777390045335,38.89,76003.84,72.8,-0.30303,0.00017,18.06086]
[1777390046407,38.89,75999.41,72.8,-0.3038,0.00017,18.08029]
[1777390046619,38.89,75999.41,72.8,-0.3038,0.00017,18.08029]
[1777390046705,38.89,75997.19,72.8,-0.30418,0.00017,18.08991]
[1777390048357,38.89,75993.93,72.8,-0.30475,0.00017,18.10411]
[1777390048374,38.89,75993.93,72.8,-0.30475,0.00017,18.10411]
[1777390049454,38.89,75993.56,72.8,-0.30481,0.00017,18.10568]
[1777390049541,38.89,75993.56,72.8,-0.30481,0.00017,18.10568]
[1777390049775,38.89,75993.56,72.8,-0.30481,0.00017,18.10568]
[1777390051373,38.89,75987.0,72.8,-0.30595,0.00017,18.13409]
[1777390054179,38.89,75988.45,72.8,-0.30566,0.00017,18.12309]
[1777390055048,38.89,75989.25,72.8,-0.30552,0.00017,18.11949]
[1777390057151,38.89,75985.15,72.8,-0.30623,0.00017,18.13716]
[1777390060066,38.88,75984.64,72.8,-0.30631,0.00017,18.13915]
[1777390065066,38.88,75986.52,72.8,-0.30597,0.00017,18.13063]
[1777390065366,38.88,75983.74,72.8,-0.30645,0.00017,18.14261]
[1777390066430,38.88,75979.47,72.8,-0.30719,0.00017,18.16099]
[1777390066548,38.88,75979.47,72.8,-0.30719,0.00017,18.16099]
[1777390066601,38.88,75979.47,72.8,-0.30719,0.00017,18.16099]
[1777390066606,38.88,75979.47,72.8,-0.30719,0.00017,18.16099]
[1777390068407,38.88,75971.03,72.8,-0.30866,0.00018,18.19707]
[1777390069000,38.88,75971.03,72.8,-0.30866,0.00018,18.19707]
[1777390069025,38.88,75971.03,72.8,-0.30866,0.00018,18.19707]
[1777390069159,38.88,75971.03,72.8,-0.30866,0.00018,18.19707]
[1777390069394,38.88,75970.73,72.8,-0.30871,0.00018,18.19823]
[1777390069689,38.88,75963.0,72.8,-0.31006,0.00018,18.23113]
[1777390070333,38.88,75963.0,72.8,-0.31006,0.00018,18.23113]
[1777390071557,38.87,75958.15,72.8,-0.31091,0.00018,18.25159]
[1777390071562,38.87,75958.15,72.8,-0.31091,0.00018,18.25159]
[1777390071590,38.87,75958.15,72.8,-0.31091,0.00018,18.25159]
[1777390073281,38.87,75958.72,72.8,-0.3108,0.00018,18.249]
[1777390073657,38.87,75954.24,72.8,-0.31158,0.00018,18.26782]
[1777390074632,38.87,75951.94,72.8,-0.31198,0.00018,18.27735]
[1777390074657,38.87,75951.94,72.8,-0.31198,0.00018,18.27735]
[1777390074684,38.87,75951.94,72.8,-0.31198,0.00018,18.27735]
[1777390075321,38.87,75951.94,72.8,-0.31198,0.00018,18.27735]
[1777390075922,38.87,75954.0,72.8,-0.31161,0.00018,18.26845]
[1777390077974,38.86,75957.75,72.8,-0.31093,0.00018,18.25221]
[1777390079129,38.86,75964.55,72.8,-0.30973,0.00018,18.22293]
[1777390079518,38.86,75964.55,72.8,-0.30973,0.00018,18.22293]
[1777390080671,38.86,75964.58,72.8,-0.30972,0.00018,18.22266]
[1777390085802,38.85,75964.06,72.8,-0.30977,0.00018,18.22391]
[1777390087524,38.85,75964.16,72.8,-0.30975,0.00018,18.22334]
[1777390087779,38.85,75964.16,72.8,-0.30975,0.00018,18.22334]
[1777390087837,38.85,75964.16,72.8,-0.30975,0.00018,18.22334]
[1777390090033,38.85,75965.93,72.8,-0.30942,0.00018,18.21548]
[1777390090088,38.85,75965.93,72.8,-0.30942,0.00018,18.21548]
[1777390090503,38.85,75966.95,72.8,-0.30924,0.00018,18.21097]
[1777390090565,38.85,75966.95,72.8,-0.30924,0.00018,18.21097]
[1777390090707,38.85,75966.95,72.8,-0.30924,0.00018,18.21097]
[1777390091428,38.84,75971.91,72.8,-0.30836,0.00018,18.18957]
[1777390096878,38.84,75976.0,72.8,-0.30762,0.00018,18.17127]
[1777390099518,38.84,75976.47,72.8,-0.30753,0.00018,18.16903]
[1777390099757,38.84,75976.47,72.8,-0.30753,0.00018,18.16903]
[1777390100164,38.84,75976.47,72.8,-0.30753,0.00018,18.16903]
[1777390103446,38.83,75974.46,72.8,-0.30786,0.00018,18.17728]
[1777390106865,38.83,75974.46,72.8,-0.30785,0.00018,18.17695]
[1777390106905,38.83,75974.46,72.8,-0.30785,0.00018,18.17695]
[1777390107969,38.83,75966.52,72.8,-0.30924,0.00018,18.21081]
[1777390111102,38.82,75967.0,72.8,-0.30914,0.00018,18.20848]
[1777390111742,38.82,75965.55,72.8,-0.30936,0.00018,18.20993]
[1777390117032,38.82,75961.48,72.8,-0.31004,0.00018,18.2264]
[1777390122066,38.81,75962.87,72.8,-0.30976,0.00018,18.21974]
[1777390124660,38.81,75963.59,72.8,-0.30963,0.00018,18.21638]
[1777390130123,38.8,75968.46,72.8,-0.30874,0.00018,18.1947]
[1777390133467,38.8,75970.7,72.8,-0.30833,0.00018,18.18471]
[1777390138781,38.79,75971.36,72.8,-0.30819,0.00018,18.18131]
[1777390143214,38.79,75964.48,72.8,-0.30938,0.00018,18.21027]
[1777390148021,38.78,75965.7,72.8,-0.30914,0.00018,18.2045]
[1777390151494,38.78,75965.83,72.8,-0.3091,0.00018,18.20342]
[1777390151508,38.78,75965.83,72.8,-0.3091,0.00018,18.20342]
[1777390151519,38.78,75965.83,72.8,-0.3091,0.00018,18.20342]
[1777390151529,38.78,75965.83,72.8,-0.3091,0.00018,18.20342]
[1777390151544,38.78,75965.83,72.8,-0.3091,0.00018,18.20342]
[1777390151548,38.78,75965.83,72.8,-0.3091,0.00018,18.20342]
[1777390151904,38.78,75965.83,72.8,-0.3091,0.00018,18.20342]
[1777390152278,38.77,75978.84,72.8,-0.30681,0.00018,18.14719]
[1777390152531,38.77,75978.84,72.8,-0.30681,0.00018,18.14719]
[1777390153017,38.77,75978.84,72.8,-0.30681,0.00018,18.14719]
[1777390153074,38.77,75978.84,72.8,-0.30681,0.00018,18.14719]
[1777390153393,38.77,75981.22,72.8,-0.30639,0.00018,18.13673]
[1777390153479,38.77,75981.22,72.8,-0.30639,0.00018,18.13673]
[1777390153519,38.77,75981.22,72.8,-0.30639,0.00018,18.13673]
[1777390154292,38.77,75980.68,72.8,-0.30648,0.00018,18.13901]
[1777390154514,38.77,75980.68,72.8,-0.30648,0.00018,18.13901]
[1777390154836,38.77,75980.68,72.8,-0.30648,0.00018,18.13901]
[1777390154918,38.77,75980.68,72.8,-0.30648,0.00018,18.13901]
[1777390155298,38.77,75980.48,72.8,-0.30651,0.00018,18.13981]
[1777390157701,38.77,75981.57,72.8,-0.30631,0.00018,18.13485]
[1777390158077,38.77,75981.57,72.8,-0.30631,0.00018,18.13485]
[1777390158118,38.77,75981.57,72.8,-0.30631,0.00018,18.13485]
[1777390158319,38.77,75981.38,72.8,-0.30634,0.00018,18.13556]
[1777390159356,38.77,75981.38,72.8,-0.30634,0.00018,18.13556]
[1777390163788,38.77,75981.67,72.8,-0.30628,0.00018,18.13402]
[1777390166245,38.77,75980.75,72.8,-0.30644,0.00018,18.13791]
[1777390166426,38.77,75980.75,72.8,-0.30644,0.00018,18.13791]
[1777390166961,38.77,75983.58,72.8,-0.30594,0.00018,18.12556]
[1777390166973,38.77,75983.58,72.8,-0.30594,0.00018,18.12556]
[1777390167383,38.76,75989.44,72.8,-0.30491,0.00017,18.09995]
[1777390171966,38.76,75994.38,72.8,-0.30402,0.00017,18.07366]
[1777390172035,38.76,75994.38,72.8,-0.30402,0.00017,18.07366]
[1777390172084,38.76,75994.38,72.8,-0.30402,0.00017,18.07366]
[1777390172232,38.76,75994.38,72.8,-0.30402,0.00017,18.07366]
[1777390172270,38.76,75994.38,72.8,-0.30402,0.00017,18.07366]
[1777390172301,38.76,75994.38,72.8,-0.30402,0.00017,18.07366]
[1777390172382,38.76,75994.38,72.8,-0.30402,0.00017,18.07366]
[1777390172418,38.76,76007.3,72.8,-0.30176,0.00017,18.01666]
[1777390172918,38.76,76007.3,72.8,-0.30176,0.00017,18.01666]
[1777390173425,38.76,76018.93,72.8,-0.29974,0.00017,17.96488]
[1777390174392,38.76,76018.93,72.8,-0.29974,0.00017,17.96488]
[1777390174413,38.76,76018.93,72.8,-0.29974,0.00017,17.96488]
[1777390174465,38.76,76018.93,72.8,-0.29974,0.00017,17.96488]
[1777390174603,38.76,76023.56,72.8,-0.29894,0.00017,17.94414]
[1777390174989,38.76,76023.56,72.8,-0.29894,0.00017,17.94414]
[1777390175321,38.76,76023.56,72.8,-0.29894,0.00017,17.94414]
[1777390179843,38.77,76026.38,72.8,-0.29846,0.00017,17.93159]
[1777390181026,38.77,76028.24,72.8,-0.29814,0.00017,17.92329]
[1777390182352,38.77,76028.29,72.8,-0.29813,0.00017,17.9231]
[1777390184018,38.77,76028.87,72.8,-0.29803,0.00017,17.92057]
[1777390185281,38.77,76028.68,72.8,-0.29807,0.00017,17.92146]
[1777390185302,38.77,76028.68,72.8,-0.29807,0.00017,17.92146]
[1777390187795,38.77,76024.21,72.8,-0.29884,0.00017,17.94161]
[1777390188020,38.77,76024.21,72.8,-0.29884,0.00017,17.94161]
[1777390188619,38.77,76024.38,72.8,-0.29881,0.00017,17.94088]
[1777390189216,38.77,76024.38,72.8,-0.29881,0.00017,17.94088]
[1777390190396,38.77,76023.13,72.8,-0.29903,0.00017,17.9465]
[1777390190420,38.77,76023.13,72.8,-0.29903,0.00017,17.9465]
[1777390190488,38.77,76022.46,72.8,-0.29915,0.00017,17.94951]
[1777390192138,38.77,76022.3,72.8,-0.29918,0.00017,17.95023]
[1777390193759,38.77,76018.97,72.8,-0.29975,0.00017,17.96513]
[1777390193818,38.77,76018.97,72.8,-0.29975,0.00017,17.96513]
[1777390194083,38.77,76016.93,72.8,-0.30011,0.00017,17.97422]
[1777390199607,38.77,76017.47,72.8,-0.30002,0.00017,17.97197]
[1777390204642,38.77,76019.1,72.8,-0.29974,0.00017,17.96476]
[1777390208380,38.77,76017.28,72.8,-0.30006,0.00017,17.97296]
[1777390211985,38.77,76012.35,72.8,-0.30091,0.00017,17.995]
[1777390212740,38.77,76012.57,72.8,-0.30088,0.00017,17.99401]
[1777390212787,38.77,76012.57,72.8,-0.30088,0.00017,17.99401]
[1777390213363,38.77,76012.57,72.8,-0.30088,0.00017,17.99401]
[1777390216868,38.77,76012.37,72.8,-0.30091,0.00017,17.99488]
[1777390217960,38.77,76012.72,72.8,-0.30085,0.00017,17.99331]
[1777390218603,38.77,76014.11,72.8,-0.30061,0.00017,17.98712]
[1777390219684,38.77,76010.08,72.8,-0.30131,0.00017,18.00504]
[1777390219717,38.77,76010.08,72.8,-0.30131,0.00017,18.00504]
[1777390219730,38.77,76010.08,72.8,-0.30131,0.00017,18.00504]
[1777390220285,38.77,76003.52,72.8,-0.30245,0.00017,18.03409]
[1777390221225,38.77,75996.18,72.8,-0.30373,0.00017,18.06639]
[1777390224279,38.77,75994.41,72.8,-0.30403,0.00017,18.07401]
[1777390226880,38.77,75996.23,72.8,-0.3037,0.00017,18.06585]
[1777390229131,38.77,75994.61,72.8,-0.30398,0.00017,18.07282]
[1777390229169,38.77,75994.61,72.8,-0.30398,0.00017,18.07282]
[1777390229361,38.77,75994.61,72.8,-0.30398,0.00017,18.07282]
[1777390230198,38.76,75994.73,72.8,-0.30396,0.00017,18.07214]
[1777390230224,38.76,75994.73,72.8,-0.30396,0.00017,18.07214]
[1777390230385,38.76,75987.9,72.8,-0.30515,0.00017,18.10197]
[1777390230932,38.76,75987.9,72.8,-0.30515,0.00017,18.10197]
[1777390230944,38.76,75987.9,72.8,-0.30515,0.00017,18.10197]
[1777390231837,38.76,75986.59,72.8,-0.30534,0.00018,18.10294]
[1777390231883,38.76,75986.59,72.8,-0.30534,0.00018,18.10294]
[1777390231918,38.76,75986.59,72.8,-0.30534,0.00018,18.10294]
[1777390232205,38.76,75984.57,72.8,-0.30569,0.00018,18.11164]
[1777390237271,38.76,75980.16,72.8,-0.30644,0.00018,18.13046]
[1777390239483,38.76,75980.04,72.8,-0.30646,0.00018,18.1309]
[1777390239687,38.76,75980.04,72.8,-0.30646,0.00018,18.13083]
[1777390244117,38.75,75977.2,72.8,-0.30694,0.00018,18.14281]
[1777390244990,38.75,75977.03,72.8,-0.30697,0.00018,18.14346]
[1777390245023,38.75,75977.03,72.8,-0.30697,0.00018,18.14346]
[1777390245041,38.75,75977.03,72.8,-0.30697,0.00018,18.14346]
[1777390245178,38.75,75977.03,72.8,-0.30697,0.00018,18.14346]
[1777390245278,38.75,75967.55,72.8,-0.30863,0.00018,18.1843]
[1777390247862,38.75,75964.83,72.8,-0.30911,0.00018,18.19587]
[1777390248323,38.75,75964.83,72.8,-0.30911,0.00018,18.19587]
[1777390248750,38.75,75961.16,72.8,-0.30974,0.00018,18.21133]
[1777390248783,38.75,75961.16,72.8,-0.30974,0.00018,18.21133]
[1777390249022,38.75,75961.16,72.8,-0.30974,0.00018,18.21133]
[1777390249673,38.75,75961.43,72.8,-0.30969,0.00018,18.21003]
[1777390252359,38.75,75963.73,72.8,-0.30927,0.00018,18.19989]
[1777390257237,38.74,75962.68,72.8,-0.30943,0.00018,18.20372]
[1777390257694,38.74,75959.6,72.8,-0.30997,0.00018,18.21677]
[1777390257805,38.74,75959.6,72.8,-0.30997,0.00018,18.21677]
[1777390263048,38.73,75960.79,72.8,-0.30973,0.00018,18.21083]
[1777390263680,38.73,75960.79,72.8,-0.30973,0.00018,18.21083]
[1777390264461,38.73,75960.79,72.8,-0.30973,0.00018,18.21083]
[1777390265305,38.73,75956.91,72.8,-0.31041,0.00018,18.22728]
[1777390265311,38.73,75956.91,72.8,-0.31041,0.00018,18.22728]
[1777390266990,38.73,75953.1,72.8,-0.31107,0.00018,18.2432]
[1777390269700,38.72,75951.17,72.8,-0.31139,0.00018,18.25089]
[1777390271790,38.72,75944.46,72.8,-0.31256,0.00018,18.27897]
[1777390273237,38.72,75941.71,72.8,-0.31304,0.00018,18.29039]
[1777390273617,38.71,75939.96,72.8,-0.31334,0.00018,18.29756]
[1777390274947,38.71,75938.08,72.8,-0.31367,0.00018,18.30526]
[1777390275974,38.71,75936.91,72.8,-0.31387,0.00018,18.30996]
[1777390275979,38.71,75936.91,72.8,-0.31387,0.00018,18.30996]
[1777390275989,38.71,75936.91,72.8,-0.31387,0.00018,18.30996]
[1777390276183,38.71,75936.91,72.8,-0.31387,0.00018,18.30996]
[1777390276478,38.71,75936.91,72.8,-0.31387,0.00018,18.30996]
[1777390276469,38.71,75930.41,72.8,-0.31501,0.00018,18.33699]
[1777390276963,38.71,75930.41,72.8,-0.31501,0.00018,18.33699]
[1777390280933,38.71,75929.35,72.8,-0.3152,0.00018,18.3413]
[1777390281098,38.71,75929.35,72.8,-0.3152,0.00018,18.3413]
[1777390281530,38.71,75929.35,72.8,-0.3152,0.00018,18.3413]
[1777390281177,38.71,75935.46,72.8,-0.31411,0.00018,18.31569]
[1777390282770,38.71,75939.81,72.8,-0.31333,0.00018,18.29727]
[1777390283003,38.71,75939.81,72.8,-0.31333,0.00018,18.29727]
[1777390287144,38.7,75939.15,72.8,-0.31342,0.00018,18.29932]
[1777390288965,38.7,75935.25,72.8,-0.3141,0.00018,18.3154]
[1777390294270,38.69,75937.92,72.8,-0.31356,0.00018,18.29879]
[1777390298274,38.69,75933.71,72.8,-0.3143,0.00018,18.31614]
[1777390302680,38.68,75932.65,72.8,-0.31446,0.00018,18.31991]
[1777390306386,38.67,75932.51,72.8,-0.31447,0.00018,18.3201]
[1777390306415,38.67,75932.51,72.8,-0.31447,0.00018,18.3201]
[1777390306483,38.67,75932.51,72.8,-0.31447,0.00018,18.3201]
[1777390306544,38.67,75932.51,72.8,-0.31447,0.00018,18.3201]
[1777390306547,38.67,75932.51,72.8,-0.31447,0.00018,18.3201]
[1777390306485,38.67,75930.4,72.8,-0.31484,0.00018,18.32881]
[1777390307182,38.67,75930.4,72.8,-0.31484,0.00018,18.32881]
[1777390307361,38.67,75923.22,72.8,-0.31611,0.00018,18.35877]
[1777390308644,38.67,75921.55,72.8,-0.31641,0.00018,18.36568]
[1777390308674,38.67,75921.55,72.8,-0.31641,0.00018,18.36568]
[1777390309375,38.67,75921.55,72.8,-0.31641,0.00018,18.36568]
[1777390314411,38.67,75919.96,72.8,-0.31668,0.00018,18.37201]
[1777390319445,38.67,75920.06,72.8,-0.31666,0.00018,18.37135]
[1777390324481,38.67,75920.99,72.8,-0.31648,0.00018,18.36728]
[1777390326677,38.67,75923.08,72.8,-0.3161,0.00018,18.3585]
[1777390326795,38.67,75923.08,72.8,-0.3161,0.00018,18.3585]
[1777390326803,38.67,75923.08,72.8,-0.3161,0.00018,18.3585]
[1777390327501,38.66,75910.88,72.8,-0.31828,0.00018,18.40897]
[1777390328762,38.66,75911.57,72.8,-0.31816,0.00018,18.40605]
[1777390328947,38.66,75911.57,72.8,-0.31816,0.00018,18.40605]
[1777390330684,38.66,75913.68,72.8,-0.31777,0.00018,18.39721]
[1777390333544,38.66,75921.02,72.8,-0.31645,0.00018,18.36662]
[1777390336808,38.66,75920.73,72.8,-0.3165,0.00018,18.36772]
[1777390339372,38.66,75922.95,72.8,-0.3161,0.00018,18.35844]
[1777390341413,38.66,75923.82,72.8,-0.31595,0.00018,18.35477]
[1777390345101,38.66,75923.66,72.8,-0.31597,0.00018,18.35536]
[1777390345485,38.66,75923.66,72.8,-0.31597,0.00018,18.35536]
[1777390345629,38.66,75932.18,72.8,-0.31445,0.00018,18.31972]
[1777390349121,38.66,75934.2,72.8,-0.3141,0.00018,18.31127]
[1777390354680,38.66,75933.75,72.8,-0.31415,0.00018,18.30868]
[1777390355208,38.66,75920.19,72.8,-0.31656,0.00018,18.36532]
[1777390356369,38.66,75920.19,72.8,-0.31656,0.00018,18.36532]
[1777390356726,38.66,75920.69,72.8,-0.31647,0.00018,18.36321]
[1777390358420,38.66,75918.79,72.8,-0.31681,0.00018,18.3711]
[1777390360746,38.66,75919.9,72.8,-0.31661,0.00018,18.36638]
[1777390365136,38.66,75914.14,72.8,-0.31763,0.00018,18.39005]
[1777390365838,38.66,75918.45,72.8,-0.31686,0.00018,18.37211]
[1777390367836,38.66,75922.61,72.8,-0.31611,0.00018,18.35481]
[1777390368864,38.65,75922.53,72.8,-0.31613,0.00018,18.35512]
[1777390368885,38.65,75922.53,72.8,-0.31613,0.00018,18.35512]
[1777390372054,38.65,75921.13,72.8,-0.31637,0.00018,18.36088]
[1777390372821,38.65,75929.12,72.8,-0.31495,0.00018,18.32749]
[1777390373677,38.65,75929.12,72.8,-0.31495,0.00018,18.32749]
[1777390373828,38.65,75932.97,72.8,-0.31426,0.00018,18.31132]
[1777390378863,38.65,75936.46,72.8,-0.31363,0.00018,18.29628]
[1777390383897,38.65,75935.62,72.8,-0.31376,0.00018,18.29949]
[1777390385563,38.65,75935.62,72.8,-0.31376,0.00018,18.29949]
[1777390386812,38.65,75936.88,72.8,-0.31353,0.00018,18.29404]
[1777390386825,38.65,75936.88,72.8,-0.31353,0.00018,18.29404]
[1777390386835,38.65,75936.88,72.8,-0.31353,0.00018,18.29404]
[1777390387807,38.64,75941.88,72.8,-0.31264,0.00018,18.27273]
[1777390390273,38.64,75945.69,72.8,-0.31195,0.00018,18.25622]
[1777390390349,38.64,75945.69,72.8,-0.31195,0.00018,18.25622]
[1777390390952,38.64,75936.31,72.8,-0.3136,0.00018,18.29561]
[1777390391812,38.64,75936.31,72.8,-0.3136,0.00018,18.29561]
[1777390392706,38.64,75930.8,72.8,-0.31457,0.00018,18.31864]
[1777390393615,38.64,75930.8,72.8,-0.31457,0.00018,18.31864]
[1777390399125,38.63,75930.23,72.8,-0.31465,0.00018,18.32029]
[1777390399728,38.63,75930.21,72.8,-0.31465,0.00018,18.32029]
[1777390405029,38.62,75931.87,72.8,-0.31434,0.00018,18.31292]
[1777390410086,38.62,75930.85,72.8,-0.3145,0.00018,18.31673]
[1777390410787,38.62,75930.85,72.8,-0.3145,0.00018,18.31673]
[1777390410832,38.62,75930.85,72.8,-0.3145,0.00018,18.31673]
[1777390411384,38.62,75930.85,72.8,-0.3145,0.00018,18.31673]
[1777390411716,38.62,75934.18,72.8,-0.31386,0.00018,18.29792]
[1777390416882,38.61,75939.58,72.8,-0.31287,0.00018,18.27428]
[1777390422171,38.6,75935.67,72.8,-0.31352,0.00018,18.28979]
[1777390424949,38.6,75936.66,72.8,-0.31333,0.00018,18.28527]
[1777390425212,38.6,75936.66,72.8,-0.31333,0.00018,18.28527]
[1777390427769,38.6,75936.36,72.8,-0.31338,0.00018,18.28628]
[1777390432077,38.59,75937.72,72.8,-0.31311,0.00018,18.27987]
[1777390432141,38.59,75937.72,72.8,-0.31311,0.00018,18.27987]
[1777390432149,38.59,75937.72,72.8,-0.31311,0.00018,18.27987]
[1777390433352,38.59,75933.57,72.8,-0.31384,0.00018,18.29724]
[1777390433406,38.59,75933.57,72.8,-0.31384,0.00018,18.29724]
[1777390433942,38.59,75930.09,72.8,-0.31446,0.00018,18.31183]
[1777390434335,38.59,75930.09,72.8,-0.31446,0.00018,18.31183]
[1777390435850,38.59,75923.55,72.8,-0.31562,0.00018,18.3391]
[1777390445333,38.58,75920.49,72.8,-0.31613,0.00018,18.35099]
[1777390446258,38.58,75920.49,72.8,-0.31613,0.00018,18.35099]
[1777390446280,38.58,75920.49,72.8,-0.31613,0.00018,18.35099]
[1777390446378,38.58,75920.49,72.8,-0.31613,0.00018,18.35099]
[1777390452691,38.57,75915.56,72.8,-0.31699,0.00018,18.37088]
[1777390454949,38.57,75913.96,72.8,-0.31726,0.00018,18.3772]
[1777390455377,38.57,75913.96,72.8,-0.31726,0.00018,18.3772]
[1777390455407,38.57,75912.61,72.8,-0.3175,0.00018,18.38268]
[1777390460442,38.57,75911.03,72.8,-0.31778,0.00018,18.3891]
[1777390463134,38.56,75911.23,72.8,-0.31774,0.00018,18.3882]
[1777390464254,38.56,75909.18,72.8,-0.3181,0.00018,18.39666]
[1777390464362,38.56,75909.18,72.8,-0.3181,0.00018,18.39666]
[1777390466861,38.56,75914.6,72.8,-0.31713,0.00018,18.37411]
[1777390467411,38.56,75914.6,72.8,-0.31713,0.00018,18.37411]
[1777390467492,38.56,75918.17,72.8,-0.31649,0.00018,18.35913]
[1777390472527,38.56,75920.4,72.8,-0.31603,0.00018,18.34467]
[1777390474972,38.55,75921.55,72.8,-0.31582,0.00018,18.33966]
[1777390475129,38.55,75921.55,72.8,-0.31582,0.00018,18.33966]
[1777390476680,38.55,75922.51,72.8,-0.31564,0.00018,18.33554]
[1777390478261,38.55,75924.76,72.8,-0.31523,0.00018,18.32594]
[1777390481976,38.55,75926.89,72.8,-0.31484,0.00018,18.31675]
[1777390482858,38.55,75928.44,72.8,-0.31456,0.00018,18.31008]
[1777390483591,38.55,75928.44,72.8,-0.31456,0.00018,18.31008]
[1777390487984,38.54,75922.31,72.8,-0.31562,0.00018,18.33498]
[1777390488067,38.54,75922.31,72.8,-0.31562,0.00018,18.33498]
[1777390488127,38.54,75922.31,72.8,-0.31562,0.00018,18.33498]
[1777390489851,38.54,75927.02,72.8,-0.31477,0.00018,18.31495]
[1777390494254,38.53,75927.82,72.8,-0.31461,0.00018,18.31131]
[1777390497386,38.53,75929.61,72.8,-0.31429,0.00018,18.30358]
[1777390498625,38.53,75928.52,72.8,-0.31448,0.00018,18.30811]
[1777390500725,38.53,75922.62,72.8,-0.31552,0.00018,18.33269]
[1777390501732,38.53,75916.37,72.8,-0.31664,0.00018,18.35872]
[1777390506767,38.52,75917.57,72.8,-0.3164,0.00018,18.3532]
[1777390508982,38.52,75916.67,72.8,-0.31656,0.00018,18.35675]
[1777390508998,38.52,75916.67,72.8,-0.31656,0.00018,18.35675]
[1777390509788,38.52,75915.36,72.8,-0.31679,0.00018,18.3621]
[1777390509964,38.52,75915.36,72.8,-0.31679,0.00018,18.3621]
[1777390509992,38.52,75915.36,72.8,-0.31679,0.00018,18.3621]
[1777390511637,38.52,75915.36,72.8,-0.31679,0.00018,18.3621]
[1777390511662,38.52,75914.18,72.8,-0.317,0.00018,18.36702]
[1777390513265,38.52,75914.89,72.8,-0.31687,0.00018,18.36406]
[1777390517045,38.52,75923.86,72.8,-0.31526,0.00018,18.32633]
[1777390519972,38.52,75918.5,72.8,-0.31621,0.00018,18.34856]
[1777390522882,38.52,75910.09,72.8,-0.31771,0.00018,18.38336]
[1777390524958,38.51,75910.31,72.8,-0.31766,0.00018,18.38236]
[1777390525585,38.51,75910.31,72.8,-0.31766,0.00018,18.38236]
[1777390525696,38.51,75909.41,72.8,-0.31782,0.00018,18.3859]
[1777390527352,38.51,75908.41,72.8,-0.318,0.00018,18.39005]
[1777390527377,38.51,75908.41,72.8,-0.318,0.00018,18.39005]
[1777390527487,38.51,75908.41,72.8,-0.318,0.00018,18.39005]
[1777390527530,38.51,75908.41,72.8,-0.318,0.00018,18.39005]
[1777390527606,38.51,75908.41,72.8,-0.318,0.00018,18.39005]
[1777390527867,38.51,75909.57,72.8,-0.31779,0.00018,18.38522]
[1777390528009,38.51,75909.57,72.8,-0.31779,0.00018,18.38522]
[1777390528706,38.51,75902.01,72.8,-0.31915,0.00018,18.41642]
[1777390529109,38.51,75902.01,72.8,-0.31915,0.00018,18.41642]
[1777390529264,38.51,75902.01,72.8,-0.31915,0.00018,18.41642]
[1777390529860,38.51,75899.99,72.8,-0.31951,0.00018,18.42468]
[1777390530683,38.51,75899.99,72.8,-0.31951,0.00018,18.42468]
[1777390530771,38.51,75899.99,72.8,-0.31951,0.00018,18.42468]
[1777390531785,38.51,75891.78,72.8,-0.32095,0.00018,18.4536]
[1777390532130,38.51,75891.78,72.8,-0.32095,0.00018,18.4536]
[1777390532208,38.51,75885.38,72.8,-0.3221,0.00018,18.47954]
[1777390537608,38.51,75886.02,72.8,-0.32197,0.00018,18.47665]
[1777390539105,38.5,75885.04,72.8,-0.32214,0.00018,18.48043]
[1777390539131,38.5,75885.04,72.8,-0.32214,0.00018,18.48043]
[1777390543233,38.5,75884.91,72.8,-0.32215,0.00018,18.48057]
[1777390549066,38.49,75884.15,72.8,-0.32226,0.00018,18.48301]
[1777390554793,38.49,75887.05,72.8,-0.32172,0.00018,18.47079]
[1777390555290,38.49,75885.95,72.8,-0.32191,0.00018,18.47516]
[1777390555388,38.49,75885.95,72.8,-0.32191,0.00018,18.47516]
[1777390555452,38.49,75885.95,72.8,-0.32191,0.00018,18.47516]
[1777390555717,38.49,75885.95,72.8,-0.32191,0.00018,18.47516]
[1777390556799,38.49,75891.26,72.8,-0.32094,0.00018,18.45332]
[1777390556115,38.49,75905.58,72.8,-0.31836,0.00018,18.39446]
[1777390556953,38.49,75905.58,72.8,-0.31836,0.00018,18.39446]
[1777390557604,38.49,75905.58,72.8,-0.31836,0.00018,18.39446]
[1777390562852,38.48,75909.52,72.8,-0.31765,0.00018,18.37794]
[1777390562853,38.48,75909.52,72.8,-0.31765,0.00018,18.37794]
[1777390563205,38.48,75909.52,72.8,-0.31765,0.00018,18.37794]
[1777390564672,38.48,75908.68,72.8,-0.31779,0.00018,18.38138]
[1777390565178,38.48,75900.74,72.8,-0.31922,0.00018,18.41418]
[1777390568199,38.48,75907.33,72.8,-0.31803,0.00018,18.38677]
[1777390571219,38.48,75901.0,72.8,-0.31916,0.00018,18.41283]
[1777390573076,38.48,75899.95,72.8,-0.31935,0.00018,18.4171]
[1777390573599,38.48,75899.95,72.8,-0.31935,0.00018,18.4171]
[1777390574225,38.48,75895.81,72.8,-0.32009,0.00018,18.43406]
[1777390577918,38.48,75897.65,72.8,-0.31975,0.00018,18.42623]
[1777390578240,38.48,75897.65,72.8,-0.31975,0.00018,18.42623]
[1777390578488,38.48,75903.78,72.8,-0.31864,0.00018,18.40091]
[1777390579275,38.48,75903.78,72.8,-0.31864,0.00018,18.40091]
[1777390579372,38.48,75911.11,72.8,-0.31733,0.00018,18.37049]
[1777390582724,38.48,75911.47,72.8,-0.31726,0.00018,18.36898]
[1777390583255,38.48,75911.09,72.8,-0.31733,0.00018,18.37056]
[1777390587608,38.48,75907.04,72.8,-0.31806,0.00018,18.38734]
[1777390593374,38.47,75908.46,72.8,-0.31776,0.00018,18.37675]
[1777390594292,38.47,75908.46,72.8,-0.31776,0.00018,18.37675]
[1777390595263,38.47,75909.12,72.8,-0.31764,0.00018,18.37401]
[1777390599656,38.47,75915.51,72.8,-0.3165,0.00018,18.34748]
[1777390599811,38.47,75915.51,72.8,-0.3165,0.00018,18.34748]
[1777390605458,38.48,75912.05,72.8,-0.31713,0.00018,18.36203]
[1777390610493,38.48,75912.79,72.8,-0.317,0.00018,18.35904]
[1777390612838,38.48,75914.51,72.8,-0.31669,0.00018,18.35188]
[1777390618548,38.48,75915.17,72.8,-0.31658,0.00018,18.34931]
[1777390619520,38.48,75915.17,72.8,-0.31658,0.00018,18.34931]
[1777390619556,38.48,75921.56,72.8,-0.31543,0.00018,18.32259]
[1777390621014,38.48,75925.56,72.8,-0.31472,0.00018,18.30583]
[1777390621851,38.48,75928.48,72.8,-0.31419,0.00018,18.29349]
[1777390624234,38.48,75932.49,72.8,-0.31348,0.00018,18.27653]
[1777390624271,38.48,75932.49,72.8,-0.31348,0.00018,18.27653]
[1777390624377,38.48,75932.49,72.8,-0.31348,0.00018,18.27653]
[1777390624472,38.48,75932.49,72.8,-0.31348,0.00018,18.27653]
[1777390625689,38.48,75936.81,72.8,-0.31271,0.00018,18.2582]
[1777390626429,38.48,75942.11,72.8,-0.31176,0.00018,18.23551]
[1777390626485,38.48,75942.11,72.8,-0.31176,0.00018,18.23551]
[1777390628443,38.48,75944.9,72.8,-0.31125,0.00018,18.2234]
[1777390629626,38.48,75934.75,72.8,-0.31306,0.00018,18.26651]
[1777390631155,38.47,75933.41,72.8,-0.31329,0.00018,18.27207]
[1777390631726,38.47,75933.41,72.8,-0.31329,0.00018,18.27207]
[1777390631885,38.47,75933.41,72.8,-0.31329,0.00018,18.27207]
[1777390632025,38.47,75932.94,72.8,-0.31337,0.00018,18.27394]
[1777390632953,38.47,75930.23,72.8,-0.31385,0.00018,18.2853]
[1777390635654,38.47,75932.79,72.8,-0.31338,0.00018,18.27418]
[1777390636081,38.47,75932.96,72.8,-0.31335,0.00018,18.27334]
[1777390636488,38.47,75932.96,72.8,-0.31335,0.00018,18.27334]
[1777390638443,38.47,75932.67,72.8,-0.31339,0.00018,18.27431]
[1777390642828,38.46,75933.42,72.8,-0.31323,0.00018,18.27062]
[1777390644305,38.46,75931.79,72.8,-0.31351,0.00018,18.27727]
[1777390645864,38.46,75931.5,72.8,-0.31356,0.00018,18.27837]
[1777390646034,38.46,75932.66,72.8,-0.31335,0.00018,18.27332]
[1777390646213,38.46,75932.66,72.8,-0.31335,0.00018,18.27332]
[1777390646233,38.46,75932.66,72.8,-0.31335,0.00018,18.27332]
[1777390646353,38.46,75932.66,72.8,-0.31335,0.00018,18.27332]
[1777390646710,38.46,75932.66,72.8,-0.31335,0.00018,18.27332]
[1777390646754,38.46,75932.66,72.8,-0.31335,0.00018,18.27332]
[1777390646851,38.46,75932.66,72.8,-0.31335,0.00018,18.27332]
[1777390648673,38.45,75942.32,72.8,-0.31161,0.00018,18.23193]
[1777390648759,38.45,75931.54,72.8,-0.31353,0.00018,18.27774]
[1777390651044,38.45,75929.85,72.8,-0.31383,0.00018,18.28462]
[1777390656748,38.44,75929.76,72.8,-0.31378,0.00018,18.2797]
[1777390656899,38.44,75929.76,72.8,-0.31378,0.00018,18.2797]
[1777390656913,38.44,75929.76,72.8,-0.31378,0.00018,18.2797]
[1777390657823,38.44,75938.79,72.8,-0.31216,0.00018,18.24104]
[1777390658322,38.44,75938.79,72.8,-0.31216,0.00018,18.24104]
[1777390658822,38.44,75938.79,72.8,-0.31216,0.00018,18.24104]
[1777390659119,38.44,75939.53,72.8,-0.31202,0.00018,18.23778]
[1777390659170,38.44,75939.53,72.8,-0.31202,0.00018,18.23778]
[1777390659196,38.44,75939.53,72.8,-0.31202,0.00018,18.23778]
[1777390659220,38.44,75939.53,72.8,-0.31202,0.00018,18.23778]
[1777390659241,38.44,75939.53,72.8,-0.31202,0.00018,18.23778]
[1777390659265,38.44,75939.53,72.8,-0.31202,0.00018,18.23778]
[1777390659341,38.44,75939.53,72.8,-0.31202,0.00018,18.23778]
[1777390659417,38.44,75939.53,72.8,-0.31202,0.00018,18.23778]
[1777390659465,38.44,75939.53,72.8,-0.31202,0.00018,18.23778]
[1777390659475,38.44,75939.53,72.8,-0.31202,0.00018,18.23778]
[1777390659508,38.44,75939.53,72.8,-0.31202,0.00018,18.23778]
[1777390659705,38.44,75939.53,72.8,-0.31202,0.00018,18.23778]
[1777390659808,38.44,75939.53,72.8,-0.31202,0.00018,18.23778]
[1777390659880,38.44,75939.53,72.8,-0.31202,0.00018,18.23778]
[1777390659851,38.44,75967.25,72.8,-0.30708,0.00018,18.11791]
[1777390660849,38.44,75987.29,72.8,-0.30354,0.00018,18.02966]
[1777390661018,38.44,75987.29,72.8,-0.30354,0.00018,18.02966]
[1777390662203,38.44,75983.0,72.8,-0.3043,0.00018,18.04875]
[1777390662206,38.44,75983.0,72.8,-0.3043,0.00018,18.04875]
[1777390662518,38.44,75983.0,72.8,-0.3043,0.00018,18.04875]
[1777390662863,38.44,75984.41,72.8,-0.30406,0.00018,18.04258]
[1777390664645,38.44,75984.87,72.8,-0.30398,0.00018,18.04056]
[1777390667345,38.44,75984.96,72.8,-0.30396,0.00018,18.04023]
[1777390667866,38.44,75984.96,72.8,-0.30396,0.00018,18.04023]
[1777390668526,38.44,75987.8,72.8,-0.30346,0.00018,18.02766]
[1777390669310,38.44,75988.61,72.8,-0.30332,0.00018,18.0241]
[1777390672555,38.44,75988.68,72.8,-0.30331,0.00018,18.02391]
[1777390674815,38.44,75988.76,72.8,-0.3033,0.00018,18.02363]
[1777390674826,38.44,75988.76,72.8,-0.3033,0.00018,18.02363]
[1777390674838,38.44,75988.76,72.8,-0.3033,0.00018,18.02363]
[1777390674959,38.44,75988.76,72.8,-0.3033,0.00018,18.02363]
[1777390675887,38.44,75986.81,72.8,-0.30365,0.00018,18.03232]
[1777390678625,38.44,75984.12,72.8,-0.30412,0.00018,18.0443]
[1777390679517,38.44,75983.36,72.8,-0.30426,0.00018,18.04767]
[1777390679526,38.44,75983.36,72.8,-0.30426,0.00018,18.04767]
[1777390679534,38.44,75983.36,72.8,-0.30426,0.00018,18.04767]
[1777390680035,38.44,75983.26,72.8,-0.30428,0.00018,18.04813]
[1777390681367,38.44,75988.97,72.8,-0.30327,0.00018,18.02285]
[1777390681376,38.44,75988.97,72.8,-0.30327,0.00018,18.02285]
[1777390681385,38.44,75988.97,72.8,-0.30327,0.00018,18.02285]
[1777390681464,38.44,75988.97,72.8,-0.30327,0.00018,18.02285]
[1777390681618,38.44,75988.97,72.8,-0.30327,0.00018,18.02285]
[1777390682270,38.45,75991.17,72.8,-0.30288,0.00018,18.01311]
[1777390684097,38.45,75994.94,72.8,-0.30222,0.00018,17.99636]
[1777390684156,38.45,75994.94,72.8,-0.30222,0.00018,17.99636]
[1777390684218,38.45,75994.94,72.8,-0.30222,0.00018,17.99636]
[1777390684310,38.45,75994.94,72.8,-0.30222,0.00018,17.99636]
[1777390684665,38.45,75994.94,72.8,-0.30222,0.00018,17.99636]
[1777390684823,38.45,75995.74,72.8,-0.30209,0.00018,17.99291]
[1777390687598,38.45,75997.19,72.8,-0.30183,0.00018,17.98644]
[1777390687603,38.45,75997.19,72.8,-0.30183,0.00018,17.98644]
[1777390687651,38.45,75997.19,72.8,-0.30183,0.00018,17.98644]
[1777390687689,38.45,75997.19,72.8,-0.30183,0.00018,17.98644]
[1777390688827,38.45,75998.97,72.8,-0.30152,0.00018,17.97852]
[1777390689966,38.45,76010.8,72.8,-0.29945,0.00018,17.92543]
[1777390694592,38.45,76010.75,72.8,-0.29947,0.00018,17.92585]
[1777390694595,38.45,76010.75,72.8,-0.29947,0.00018,17.92585]
[1777390694652,38.45,76010.75,72.8,-0.29947,0.00018,17.92585]
[1777390694738,38.45,76010.75,72.8,-0.29947,0.00018,17.92585]
[1777390694853,38.45,76010.75,72.8,-0.29947,0.00018,17.92585]
[1777390694921,38.45,76010.75,72.8,-0.29947,0.00018,17.92585]
[1777390694921,38.45,76011.15,72.8,-0.2994,0.00018,17.92416]
[1777390695474,38.45,76011.15,72.8,-0.2994,0.00018,17.92416]
[1777390695518,38.45,76011.15,72.8,-0.2994,0.00018,17.92416]
[1777390695616,38.45,76011.15,72.8,-0.2994,0.00018,17.92416]
[1777390695631,38.45,76011.15,72.8,-0.2994,0.00018,17.92416]
[1777390695718,38.45,76011.15,72.8,-0.2994,0.00018,17.92416]
[1777390695842,38.45,76011.15,72.8,-0.2994,0.00018,17.92416]
[1777390695911,38.45,76001.24,72.8,-0.30114,0.00018,17.96883]
[1777390696721,38.45,76001.24,72.8,-0.30114,0.00018,17.96883]
[1777390696802,38.45,75992.88,72.8,-0.30261,0.00018,18.00623]
[1777390698111,38.45,75986.95,72.8,-0.30366,0.00018,18.03261]
[1777390700768,38.45,75986.61,72.8,-0.30372,0.00018,18.03412]
[1777390706849,38.45,75984.35,72.8,-0.30411,0.00018,18.04412]
[1777390708687,38.45,75979.94,72.8,-0.30489,0.00018,18.0636]
[1777390710840,38.45,75978.91,72.8,-0.30507,0.00018,18.06811]
[1777390710918,38.45,75978.91,72.8,-0.30507,0.00018,18.06811]
[1777390710988,38.45,75979.35,72.8,-0.30499,0.00018,18.06612]
[1777390711752,38.45,75970.77,72.8,-0.30648,0.00018,18.09921]
[1777390714224,38.45,75963.13,72.8,-0.30783,0.00018,18.13254]
[1777390718252,38.45,75969.93,72.8,-0.30662,0.00018,18.10272]
[1777390719656,38.45,75969.93,72.8,-0.30662,0.00018,18.10272]
[1777390719718,38.45,75969.93,72.8,-0.30662,0.00018,18.10272]
[1777390719781,38.45,75971.99,72.8,-0.30625,0.00018,18.09366]
[1777390720224,38.45,75971.99,72.8,-0.30625,0.00018,18.09366]
[1777390723149,38.45,75971.5,72.8,-0.30634,0.00018,18.09571]
[1777390728988,38.45,75970.51,72.8,-0.3065,0.00018,18.0998]
[1777390729199,38.45,75970.31,72.8,-0.30653,0.00018,18.10057]
[1777390729317,38.45,75970.31,72.8,-0.30653,0.00018,18.10057]
[1777390729418,38.44,75967.19,72.8,-0.30708,0.00018,18.11416]
[1777390730944,38.44,75967.19,72.8,-0.30708,0.00018,18.11416]
[1777390732064,38.44,75958.17,72.8,-0.30868,0.00018,18.15341]
[1777390733132,38.44,75954.83,72.8,-0.30928,0.00018,18.16779]
[1777390733240,38.44,75954.83,72.8,-0.30928,0.00018,18.16779]
[1777390735271,38.44,75948.98,72.8,-0.31031,0.00018,18.1929]
[1777390738259,38.44,75947.74,72.8,-0.31052,0.00018,18.19798]
[1777390739381,38.44,75948.05,72.8,-0.31046,0.00018,18.19656]
[1777390740646,38.44,75947.82,72.8,-0.3105,0.00018,18.19747]
[1777390742574,38.44,75943.25,72.8,-0.31131,0.00018,18.21693]
[1777390743911,38.44,75935.21,72.8,-0.31274,0.00018,18.25108]
[1777390747012,38.43,75938.09,72.8,-0.31221,0.00018,18.23858]
[1777390747271,38.43,75942.91,72.8,-0.31135,0.00018,18.21785]
[1777390747460,38.43,75951.47,72.8,-0.30982,0.00018,18.18095]
[1777390748253,38.43,75951.47,72.8,-0.30982,0.00018,18.18095]
[1777390752563,38.43,75952.96,72.8,-0.30955,0.00018,18.17427]
[1777390752613,38.43,75952.96,72.8,-0.30955,0.00018,18.17427]
[1777390752627,38.43,75952.96,72.8,-0.30955,0.00018,18.17427]
[1777390752913,38.43,75952.96,72.8,-0.30955,0.00018,18.17427]
[1777390752986,38.43,75952.96,72.8,-0.30955,0.00018,18.17427]
[1777390753401,38.43,75951.0,72.8,-0.30989,0.00018,18.18267]
[1777390756724,38.43,75958.09,72.8,-0.30862,0.00018,18.15183]
[1777390760866,38.43,75957.38,72.8,-0.30874,0.00018,18.15476]
[1777390761322,38.43,75958.31,72.8,-0.30858,0.00018,18.15068]
[1777390761558,38.43,75965.73,72.8,-0.30726,0.00018,18.11834]
[1777390765964,38.43,75965.74,72.8,-0.30726,0.00018,18.11828]
[1777390766144,38.43,75968.18,72.8,-0.30682,0.00018,18.10761]
[1777390766347,38.43,75968.18,72.8,-0.30682,0.00018,18.10761]
[1777390766771,38.43,75968.18,72.8,-0.30682,0.00018,18.10761]
[1777390766793,38.43,75968.18,72.8,-0.30682,0.00018,18.10761]
[1777390766819,38.43,75980.49,72.8,-0.30465,0.00018,18.05349]
[1777390768287,38.43,75983.35,72.8,-0.30414,0.00018,18.04089]
[1777390768518,38.43,75983.35,72.8,-0.30414,0.00018,18.04089]
[1777390768539,38.43,75983.35,72.8,-0.30414,0.00018,18.04089]
[1777390768607,38.43,75984.18,72.8,-0.304,0.00018,18.03729]
[1777390771632,38.43,75990.45,72.8,-0.30286,0.00018,18.00487]
[1777390772909,38.43,75990.45,72.8,-0.30286,0.00018,18.00487]
[1777390773314,38.43,75993.31,72.8,-0.30236,0.00018,17.99217]
[1777390773378,38.43,75993.31,72.8,-0.30236,0.00018,17.99217]
[1777390774375,38.43,75995.57,72.8,-0.30196,0.00018,17.98214]
[1777390779487,38.43,75996.64,72.8,-0.30179,0.00018,17.97771]
[1777390781538,38.43,75996.63,72.8,-0.3018,0.00018,17.9779]
[1777390784338,38.43,75998.19,72.8,-0.30153,0.00018,17.97113]
[1777390784437,38.43,75998.19,72.8,-0.30153,0.00018,17.97113]
[1777390784441,38.43,75998.19,72.8,-0.30153,0.00018,17.97113]
[1777390784519,38.43,75998.19,72.8,-0.30153,0.00018,17.97113]
[1777390784580,38.43,75998.19,72.8,-0.30153,0.00018,17.97113]
[1777390784778,38.43,75998.19,72.8,-0.30153,0.00018,17.97113]
[1777390784783,38.43,76000.45,72.8,-0.30114,0.00018,17.96107]
[1777390786703,38.44,76005.62,72.8,-0.30023,0.00018,17.93787]
[1777390787536,38.44,76005.89,72.8,-0.30018,0.00018,17.9367]
[1777390792784,38.44,76005.98,72.8,-0.30018,0.00018,17.9366]
[1777390797031,38.44,76005.92,72.8,-0.30019,0.00018,17.937]
[1777390799908,38.44,76008.72,72.8,-0.29971,0.00018,17.92451]
[1777390799914,38.44,76008.72,72.8,-0.29971,0.00018,17.92451]
[1777390799937,38.44,76004.87,72.8,-0.30038,0.00018,17.9419]
[1777390800118,38.44,76004.87,72.8,-0.30038,0.00018,17.9419]
[1777390804637,38.44,75999.76,72.8,-0.30129,0.00018,17.96507]
[1777390804819,38.44,75999.76,72.8,-0.30129,0.00018,17.96507]
[1777390804870,38.44,76002.69,72.8,-0.30078,0.00018,17.95198]
[1777390805985,38.44,76002.69,72.8,-0.30078,0.00018,17.95198]
[1777390806497,38.44,76002.74,72.8,-0.30077,0.00018,17.95177]
[1777390807031,38.44,76002.74,72.8,-0.30077,0.00018,17.95177]
[1777390807694,38.44,76003.85,72.8,-0.30057,0.00018,17.94679]
[1777390812008,38.44,76004.95,72.8,-0.30038,0.00018,17.94193]
[1777390813905,38.44,76003.7,72.8,-0.30061,0.00018,17.94758]
[1777390814031,38.44,76003.7,72.8,-0.30061,0.00018,17.94758]
[1777390813936,38.44,76003.6,72.8,-0.30062,0.00018,17.94805]
[1777390818773,38.45,76004.72,72.8,-0.30044,0.00018,17.94325]
[1777390821703,38.45,76004.87,72.8,-0.30042,0.00018,17.94276]
[1777390825563,38.45,76004.22,72.8,-0.30054,0.00018,17.94593]
[1777390825605,38.45,76004.22,72.8,-0.30054,0.00018,17.94593]
[1777390825720,38.45,76004.22,72.8,-0.30054,0.00018,17.94593]
[1777390826020,38.45,76007.65,72.8,-0.29994,0.00018,17.93054]
[1777390827841,38.45,76008.86,72.8,-0.29973,0.00018,17.92511]
[1777390827844,38.45,76008.86,72.8,-0.29973,0.00018,17.92511]
[1777390827927,38.45,76008.86,72.8,-0.29973,0.00018,17.92511]
[1777390828046,38.45,76008.86,72.8,-0.29973,0.00018,17.92511]
[1777390829041,38.45,76020.31,72.8,-0.29773,0.00017,17.87331]
[1777390829624,38.45,76020.31,72.8,-0.29773,0.00017,17.87331]
[1777390830228,38.45,76017.05,72.8,-0.2983,0.00017,17.88819]
[1777390834290,38.45,76014.95,72.8,-0.29864,0.00017,17.89327]
[1777390840118,38.46,76016.29,72.8,-0.29842,0.00017,17.88751]
[1777390840268,38.46,76016.29,72.8,-0.29842,0.00017,17.88751]
[1777390846160,38.46,76015.79,72.8,-0.29852,0.00017,17.89008]
[1777390849689,38.46,76016.04,72.8,-0.29848,0.00017,17.88904]
[1777390852840,38.46,76015.53,72.8,-0.29857,0.00017,17.8915]
[1777390854469,38.46,76013.3,72.8,-0.29896,0.00018,17.90169]
[1777390857288,38.46,76015.6,72.8,-0.29857,0.00017,17.89142]
[1777390861376,38.46,76015.57,72.8,-0.29858,0.00017,17.89169]
[1777390862619,38.46,76015.56,72.8,-0.29858,0.00017,17.89183]
[1777390867594,38.47,76020.31,72.8,-0.29776,0.00017,17.87051]
[1777390868284,38.47,76020.99,72.8,-0.29765,0.00017,17.86755]
[1777390868421,38.47,76020.99,72.8,-0.29765,0.00017,17.86755]
[1777390868539,38.47,76020.99,72.8,-0.29765,0.00017,17.86755]
[1777390869109,38.47,76020.99,72.8,-0.29765,0.00017,17.86755]
[1777390869077,38.47,76027.49,72.8,-0.29652,0.00017,17.83802]
[1777390869345,38.47,76027.49,72.8,-0.29652,0.00017,17.83802]
[1777390869683,38.47,76027.49,72.8,-0.29652,0.00017,17.83802]
[1777390869968,38.47,76042.79,72.8,-0.29386,0.00017,17.76776]
[1777390871214,38.47,76046.39,72.8,-0.29324,0.00017,17.75122]
[1777390871221,38.47,76046.39,72.8,-0.29324,0.00017,17.75122]
[1777390871227,38.47,76046.39,72.8,-0.29324,0.00017,17.75122]
[1777390871253,38.47,76046.39,72.8,-0.29324,0.00017,17.75122]
[1777390875839,38.47,76044.17,72.8,-0.29364,0.00017,17.76188]
[1777390875846,38.47,76044.17,72.8,-0.29364,0.00017,17.76188]
[1777390875864,38.47,76044.17,72.8,-0.29364,0.00017,17.76188]
[1777390876045,38.47,76044.18,72.8,-0.29364,0.00017,17.76207]
[1777390876272,38.47,76044.18,72.8,-0.29364,0.00017,17.76207]
[1777390878500,38.47,76048.56,72.8,-0.29287,0.00017,17.74148]
[1777390880367,38.47,76044.7,72.8,-0.29353,0.00017,17.75909]
[1777390882308,38.47,76042.95,72.8,-0.29383,0.00017,17.76703]
[1777390882925,38.47,76042.7,72.8,-0.29387,0.00017,17.76823]
[1777390884468,38.47,76043.24,72.8,-0.29379,0.00017,17.76585]
[1777390884569,38.47,76045.17,72.8,-0.29345,0.00017,17.75704]
[1777390886002,38.47,76045.17,72.8,-0.29345,0.00017,17.75704]
[1777390886970,38.47,76048.2,72.8,-0.29293,0.00017,17.74293]
[1777390887212,38.47,76045.71,72.8,-0.29335,0.00017,17.75434]
[1777390888311,38.47,76040.82,72.8,-0.2942,0.00017,17.77679]
[1777390888356,38.47,76040.82,72.8,-0.2942,0.00017,17.77679]
[1777390888838,38.47,76040.82,72.8,-0.2942,0.00017,17.77679]
[1777390888940,38.47,76038.11,72.8,-0.29467,0.00017,17.78939]
[1777390890819,38.47,76035.17,72.8,-0.29519,0.00017,17.803]
[1777390891776,38.47,76034.46,72.8,-0.29531,0.00017,17.80634]
[1777390892384,38.47,76033.79,72.8,-0.29539,0.00017,17.8048]
[1777390895880,38.47,76032.37,72.8,-0.29565,0.00017,17.81154]
[1777390896718,38.47,76031.13,72.8,-0.29587,0.00017,17.81729]
[1777390898358,38.47,76030.87,72.8,-0.29592,0.00017,17.81862]
[1777390898418,38.47,76030.87,72.8,-0.29592,0.00017,17.81862]
[1777390898934,38.47,76024.0,72.8,-0.29712,0.00017,17.85008]
[1777390904578,38.48,76023.5,72.8,-0.29722,0.00017,17.85287]
[1777390906625,38.48,76023.83,72.8,-0.29717,0.00017,17.85145]
[1777390906630,38.48,76023.83,72.8,-0.29717,0.00017,17.85145]
[1777390906841,38.48,76023.83,72.8,-0.29717,0.00017,17.85145]
[1777390906891,38.48,76023.83,72.8,-0.29717,0.00017,17.85145]
[1777390907604,38.48,76010.45,72.8,-0.29951,0.00018,17.91228]
[1777390908741,38.48,76010.45,72.8,-0.29951,0.00018,17.91228]
[1777390912969,38.48,76010.6,72.8,-0.29949,0.00018,17.9117]
[1777390915446,38.48,76006.41,72.8,-0.30023,0.00018,17.93063]
[1777390915488,38.48,76006.41,72.8,-0.30023,0.00018,17.93063]
[1777390919493,38.48,76004.03,72.8,-0.30065,0.00018,17.94132]
[1777390921026,38.48,76007.87,72.8,-0.29997,0.00018,17.92406]
[1777390921672,38.48,76006.84,72.8,-0.30015,0.00018,17.92871]
[1777390921720,38.48,76006.84,72.8,-0.30015,0.00018,17.92871]
[1777390924515,38.48,76007.79,72.8,-0.29999,0.00018,17.92446]
[1777390925933,38.48,76008.25,72.8,-0.29991,0.00018,17.92241]
[1777390926550,38.48,76008.05,72.8,-0.29994,0.00018,17.92332]
[1777390926924,38.48,76008.05,72.8,-0.29994,0.00018,17.92332]
[1777390927609,38.48,76008.73,72.8,-0.29982,0.00018,17.92028]
[1777390929478,38.48,76006.73,72.8,-0.30018,0.00018,17.92932]
[1777390929582,38.48,76006.73,72.8,-0.30018,0.00018,17.92932]
[1777390929661,38.48,76006.73,72.8,-0.30018,0.00018,17.92932]
[1777390929933,38.48,76006.73,72.8,-0.30018,0.00018,17.92932]
[1777390930004,38.48,75997.84,72.8,-0.30174,0.00018,17.96919]
[1777390930518,38.48,75997.84,72.8,-0.30174,0.00018,17.96919]
[1777390933538,38.48,75990.16,72.8,-0.30309,0.00018,18.00343]
[1777390937026,38.48,75992.97,72.8,-0.3026,0.00018,17.99094]
[1777390937058,38.48,75992.97,72.8,-0.3026,0.00018,17.99094]
[1777390937815,38.48,76005.91,72.8,-0.30032,0.00018,17.93308]
[1777390939280,38.48,76005.51,72.8,-0.3004,0.00018,17.93494]
[1777390939418,38.48,76005.51,72.8,-0.3004,0.00018,17.93494]
[1777390939829,38.48,76005.25,72.8,-0.30044,0.00018,17.93617]
[1777390942283,38.48,76003.44,72.8,-0.30076,0.00018,17.9443]
[1777390945186,38.48,76004.35,72.8,-0.3006,0.00018,17.94022]
[1777390946629,38.48,76005.35,72.8,-0.30043,0.00018,17.93573]
[1777390947910,38.48,76004.23,72.8,-0.30062,0.00018,17.94076]
[1777390948786,38.48,76006.05,72.8,-0.3003,0.00018,17.93259]
[1777390950345,38.48,76005.67,72.8,-0.30037,0.00018,17.93431]
[1777390956199,38.48,76004.55,72.8,-0.30053,0.00018,17.93465]
[1777390960977,38.48,76004.92,72.8,-0.30047,0.00018,17.93301]
[1777390963573,38.48,76006.33,72.8,-0.30022,0.00018,17.92669]
[1777390968050,38.49,76006.43,72.8,-0.3002,0.00018,17.92627]
[1777390972526,38.49,76006.11,72.8,-0.30026,0.00018,17.92773]
[1777390973510,38.49,76004.62,72.8,-0.30052,0.00018,17.93443]
[1777390979101,38.49,76004.83,72.8,-0.30048,0.00018,17.93346]
[1777390980685,38.49,76003.89,72.8,-0.30065,0.00018,17.93767]
[1777390980786,38.49,76003.89,72.8,-0.30065,0.00018,17.93767]
[1777390981156,38.49,76003.89,72.8,-0.30065,0.00018,17.93767]
[1777390981994,38.48,75998.69,72.8,-0.30156,0.00018,17.96097]
[1777390982218,38.48,75998.69,72.8,-0.30156,0.00018,17.96097]
[1777390982123,38.48,75991.18,72.8,-0.30288,0.00018,17.99443]
[1777390982328,38.48,75991.18,72.8,-0.30288,0.00018,17.99443]
[1777390984207,38.48,75990.48,72.8,-0.303,0.00018,17.99753]
[1777390986435,38.48,75990.13,72.8,-0.30307,0.00018,17.99906]
[1777390988554,38.48,75986.71,72.8,-0.30367,0.00018,18.0142]
[1777390992622,38.48,75986.94,72.8,-0.30362,0.00018,18.01309]
[1777390994021,38.48,75987.98,72.8,-0.30344,0.00018,18.00846]
[1777390994024,38.48,75987.98,72.8,-0.30344,0.00018,18.00846]
[1777390994037,38.48,75987.98,72.8,-0.30344,0.00018,18.00846]
[1777390994067,38.48,75987.98,72.8,-0.30344,0.00018,18.00846]
[1777390994100,38.48,75987.98,72.8,-0.30344,0.00018,18.00846]
[1777390995637,38.48,75986.5,72.8,-0.3037,0.00018,18.01499]
[1777390996613,38.48,75986.77,72.8,-0.30365,0.00018,18.01377]
[1777391000954,38.48,75982.19,72.8,-0.30445,0.00018,18.03392]
[1777391003155,38.48,75984.42,72.8,-0.30406,0.00018,18.024]
[1777391008304,38.48,75986.42,72.8,-0.3037,0.00018,18.01507]
[1777391011726,38.48,75985.37,72.8,-0.30389,0.00018,18.0197]
[1777391011855,38.48,75985.37,72.8,-0.30389,0.00018,18.0197]
[1777391012087,38.48,75985.37,72.8,-0.30389,0.00018,18.0197]
[1777391012333,38.48,75974.14,72.8,-0.30583,0.00018,18.06451]
[1777391014197,38.48,75974.14,72.8,-0.30583,0.00018,18.06451]
[1777391014249,38.48,75974.14,72.8,-0.30583,0.00018,18.06451]
[1777391014294,38.48,75967.27,72.8,-0.30705,0.00018,18.09445]
[1777391014420,38.48,75967.27,72.8,-0.30705,0.00018,18.09445]
[1777391020409,38.48,75964.56,72.8,-0.30752,0.00018,18.10606]
[1777391023661,38.48,75959.38,72.8,-0.30843,0.00018,18.12841]
[1777391025002,38.48,75958.72,72.8,-0.30855,0.00018,18.13121]
[1777391031121,38.47,75958.03,72.8,-0.30866,0.00018,18.13387]
[1777391037220,38.47,75957.26,72.8,-0.30878,0.00018,18.13686]
[1777391042548,38.47,75957.18,72.8,-0.30878,0.00018,18.13686]
[1777391044534,38.47,75957.96,72.8,-0.30864,0.00018,18.13343]
[1777391047583,38.46,75966.44,72.8,-0.30713,0.00018,18.09641]
[1777391049014,38.46,75966.44,72.8,-0.30713,0.00018,18.09641]
[1777391052213,38.46,75962.78,72.8,-0.30778,0.00018,18.11235]
[1777391057654,38.46,75957.35,72.8,-0.30873,0.00018,18.13575]
[1777391062305,38.46,75955.34,72.8,-0.30908,0.00018,18.14426]
[1777391062788,38.46,75955.64,72.8,-0.30903,0.00018,18.14296]
[1777391062881,38.46,75955.64,72.8,-0.30903,0.00018,18.14296]
[1777391062894,38.46,75955.64,72.8,-0.30903,0.00018,18.14296]
[1777391063318,38.46,75955.64,72.8,-0.30903,0.00018,18.14296]
[1777391063432,38.46,75953.4,72.8,-0.30943,0.00018,18.15254]
[1777391064192,38.46,75953.4,72.8,-0.30943,0.00018,18.15254]
[1777391064293,38.46,75943.04,72.8,-0.31127,0.00018,18.19705]
[1777391065710,38.46,75936.52,72.8,-0.31243,0.00018,18.22468]
[1777391067772,38.46,75936.67,72.8,-0.31239,0.00018,18.22392]
[1777391067796,38.46,75936.67,72.8,-0.31239,0.00018,18.22392]
[1777391068760,38.45,75934.41,72.8,-0.31279,0.00018,18.23342]
[1777391070025,38.45,75934.62,72.8,-0.31275,0.00018,18.2324]
[1777391071754,38.45,75947.53,72.8,-0.3104,0.00018,18.17219]
[1777391074797,38.45,75947.48,72.8,-0.3104,0.00018,18.17224]
[1777391080817,38.44,75945.1,72.8,-0.3108,0.00018,18.18186]
[1777391085852,38.44,75942.79,72.8,-0.31119,0.00018,18.19129]
[1777391086884,38.44,75942.79,72.8,-0.31119,0.00018,18.19129]
[1777391092417,38.43,75942.39,72.8,-0.31124,0.00018,18.19238]
[1777391092822,38.43,75942.39,72.8,-0.31124,0.00018,18.19238]
[1777391095324,38.43,75941.63,72.8,-0.31137,0.00018,18.19543]
[1777391095396,38.43,75939.17,72.8,-0.3118,0.00018,18.20585]
[1777391096522,38.43,75935.71,72.8,-0.31242,0.00018,18.22052]
[1777391098900,38.43,75933.19,72.8,-0.31286,0.00018,18.23099]
[1777391103980,38.42,75933.9,72.8,-0.3127,0.00018,18.22717]
[1777391107028,38.42,75933.37,72.8,-0.31278,0.00018,18.22917]
[1777391107502,38.42,75927.84,72.8,-0.31377,0.00018,18.25254]
[1777391107559,38.42,75927.84,72.8,-0.31377,0.00018,18.25254]
[1777391113043,38.41,75927.72,72.8,-0.31376,0.00018,18.25215]
[1777391115839,38.4,75927.42,72.8,-0.3138,0.00018,18.25313]
[1777391116939,38.4,75921.86,72.8,-0.31479,0.00018,18.2765]
[1777391117312,38.4,75921.86,72.8,-0.31479,0.00018,18.2765]
[1777391118327,38.4,75920.28,72.8,-0.31507,0.00018,18.283]
[1777391118414,38.4,75917.25,72.8,-0.31561,0.00018,18.29558]
[1777391121926,38.39,75915.25,72.8,-0.31594,0.00018,18.3034]
[1777391124276,38.39,75914.93,72.8,-0.31598,0.00018,18.30437]
[1777391124374,38.39,75914.93,72.8,-0.31598,0.00018,18.30437]
[1777391124562,38.39,75914.78,72.8,-0.316,0.00018,18.30481]
[1777391124747,38.39,75914.78,72.8,-0.316,0.00018,18.30481]
[1777391124826,38.39,75914.78,72.8,-0.316,0.00018,18.30481]
[1777391125321,38.39,75927.05,72.8,-0.31379,0.00018,18.25285]
[1777391126159,38.39,75927.05,72.8,-0.31379,0.00018,18.25285]
[1777391133193,38.38,75926.12,72.8,-0.31388,0.00018,18.25101]
[1777391135650,38.37,75926.23,71.8,-0.31385,0.00018,18.25026]
[1777391135675,38.37,75926.23,71.8,-0.31385,0.00018,18.25026]
[1777391136772,38.37,75926.85,71.8,-0.31373,0.00018,18.24749]
[1777391137033,38.37,75926.85,71.8,-0.31373,0.00018,18.24749]
[1777391137138,38.37,75926.85,71.8,-0.31373,0.00018,18.24749]
[1777391137221,38.37,75919.79,71.8,-0.31499,0.00018,18.27723]
[1777391137786,38.37,75919.79,71.8,-0.31499,0.00018,18.27723]
[1777391139614,38.37,75914.09,71.8,-0.31601,0.00018,18.30087]
[1777391140045,38.37,75914.09,71.8,-0.31601,0.00018,18.30087]
[1777391140242,38.37,75915.43,71.8,-0.31576,0.00018,18.29506]
[1777391140727,38.37,75915.43,71.8,-0.31576,0.00018,18.29506]
[1777391140766,38.37,75915.43,71.8,-0.31576,0.00018,18.29506]
[1777391140807,38.37,75915.43,71.8,-0.31576,0.00018,18.29506]
[1777391140873,38.37,75915.43,71.8,-0.31576,0.00018,18.29506]
[1777391140950,38.37,75915.43,71.8,-0.31576,0.00018,18.29506]
[1777391141249,38.37,75923.78,71.8,-0.31425,0.00018,18.25986]
[1777391142755,38.36,75927.76,71.8,-0.31353,0.00018,18.24283]
[1777391142827,38.36,75927.76,71.8,-0.31353,0.00018,18.24283]
[1777391142861,38.36,75927.76,71.8,-0.31353,0.00018,18.24283]
[1777391143158,38.36,75927.76,71.8,-0.31353,0.00018,18.24283]
[1777391143204,38.36,75927.76,71.8,-0.31353,0.00018,18.24283]
[1777391143311,38.36,75927.76,71.8,-0.31353,0.00018,18.24283]
[1777391143351,38.36,75927.76,71.8,-0.31353,0.00018,18.24283]
[1777391143415,38.36,75927.76,71.8,-0.31353,0.00018,18.24283]
[1777391143336,38.36,75936.26,71.8,-0.312,0.00018,18.20644]
[1777391143589,38.36,75936.26,71.8,-0.312,0.00018,18.20644]
[1777391143768,38.36,75936.26,71.8,-0.312,0.00018,18.20644]
[1777391143826,38.36,75936.26,71.8,-0.312,0.00018,18.20644]
[1777391143884,38.36,75936.26,71.8,-0.312,0.00018,18.20644]
[1777391144273,38.36,75950.13,71.8,-0.30952,0.00018,18.14661]
[1777391144802,38.36,75950.13,71.8,-0.30952,0.00018,18.14661]
[1777391144996,38.36,75950.13,71.8,-0.30952,0.00018,18.14661]
[1777391145053,38.36,75950.13,71.8,-0.30952,0.00018,18.14661]
[1777391146776,38.36,75956.86,71.8,-0.30831,0.00018,18.1173]
[1777391147051,38.36,75956.86,71.8,-0.30831,0.00018,18.1173]
[1777391147099,38.36,75956.86,71.8,-0.30831,0.00018,18.1173]
[1777391148090,38.36,75953.06,71.8,-0.30899,0.00018,18.1338]
[1777391153336,38.36,75950.91,71.8,-0.30936,0.00018,18.14284]
[1777391154363,38.36,75950.91,71.8,-0.30936,0.00018,18.14284]
[1777391155908,38.36,75954.61,71.8,-0.3087,0.00018,18.12669]
[1777391156600,38.36,75958.09,71.8,-0.30808,0.00018,18.11151]
[1777391157365,38.36,75965.36,71.8,-0.30678,0.00018,18.07971]
[1777391160020,38.36,75968.79,71.8,-0.30618,0.00018,18.0647]
[1777391160656,38.36,75968.53,71.8,-0.30622,0.00018,18.06587]
[1777391162126,38.36,75969.49,71.8,-0.30605,0.00018,18.06167]
[1777391162147,38.36,75969.49,71.8,-0.30605,0.00018,18.06167]
[1777391164415,38.36,75960.67,71.8,-0.30762,0.00018,18.1004]
[1777391164515,38.36,75960.67,71.8,-0.30762,0.00018,18.1004]
[1777391166165,38.36,75958.28,71.8,-0.30805,0.00018,18.11082]
[1777391166536,38.36,75957.37,71.8,-0.30821,0.00018,18.11477]
[1777391166554,38.36,75957.37,71.8,-0.30821,0.00018,18.11477]
[1777391166671,38.36,75957.37,71.8,-0.30821,0.00018,18.11477]
[1777391167434,38.36,75947.22,71.8,-0.31002,0.00018,18.15878]
[1777391168649,38.36,75948.05,71.8,-0.30987,0.00018,18.15513]
[1777391172151,38.36,75945.63,71.8,-0.3103,0.00018,18.16541]
[1777391177331,38.35,75943.75,71.8,-0.31062,0.00018,18.17311]
[1777391177433,38.35,75950.44,71.8,-0.30942,0.00018,18.14414]
[1777391177486,38.35,75950.44,71.8,-0.30942,0.00018,18.14414]
[1777391179481,38.35,75954.83,71.8,-0.30863,0.00018,18.12501]
[1777391182565,38.35,75955.28,71.8,-0.30855,0.00018,18.123]
[1777391188327,38.35,75955.57,71.8,-0.30849,0.00018,18.12162]
[1777391188353,38.35,75955.57,71.8,-0.30849,0.00018,18.12162]
[1777391194189,38.35,75959.69,71.8,-0.30772,0.00018,18.09885]
[1777391194559,38.35,75961.08,71.8,-0.30747,0.00018,18.09276]
[1777391194686,38.35,75961.08,71.8,-0.30747,0.00018,18.09276]
[1777391194698,38.35,75961.08,71.8,-0.30747,0.00018,18.09276]
[1777391194721,38.35,75961.08,71.8,-0.30747,0.00018,18.09276]
[1777391195143,38.35,75961.08,71.8,-0.30747,0.00018,18.09276]
[1777391195419,38.35,75961.08,71.8,-0.30747,0.00018,18.09276]
[1777391195636,38.35,75969.43,71.8,-0.30599,0.00018,18.05612]
[1777391197154,38.35,75969.43,71.8,-0.30599,0.00018,18.05612]
[1777391197560,38.35,75970.76,71.8,-0.30575,0.00018,18.05023]
[1777391200669,38.35,75971.46,71.8,-0.30562,0.00018,18.04712]
[1777391200840,38.35,75971.46,71.8,-0.30562,0.00018,18.04712]
[1777391200919,38.35,75971.46,71.8,-0.30562,0.00018,18.04712]
[1777391201020,38.35,75968.64,71.8,-0.30612,0.00018,18.0595]
[1777391201508,38.35,75968.64,71.8,-0.30612,0.00018,18.0595]
[1777391203510,38.35,75963.66,71.8,-0.30701,0.00018,18.08139]
[1777391207135,38.35,75963.61,71.8,-0.30702,0.00018,18.0816]
[1777391211533,38.35,75961.87,71.8,-0.30733,0.00018,18.08918]
[1777391216784,38.35,75957.37,71.8,-0.30812,0.00018,18.10875]
[1777391221532,38.35,75957.46,71.8,-0.3081,0.00018,18.10822]
[1777391227658,38.34,75955.74,71.8,-0.3084,0.00018,18.11554]
[1777391227862,38.34,75955.74,71.8,-0.3084,0.00018,18.11554]
[1777391227891,38.34,75955.74,71.8,-0.3084,0.00018,18.11554]
[1777391227934,38.34,75955.74,71.8,-0.3084,0.00018,18.11554]
[1777391228871,38.34,75946.41,71.8,-0.31006,0.00018,18.15587]
[1777391230893,38.34,75946.36,71.8,-0.31007,0.00018,18.156]
[1777391234900,38.34,75946.81,71.8,-0.30998,0.00018,18.15376]
[1777391235349,38.34,75946.81,71.8,-0.30998,0.00018,18.15376]
[1777391239884,38.34,75951.71,71.8,-0.30909,0.00018,18.13219]
[1777391239886,38.34,75951.71,71.8,-0.30909,0.00018,18.13219]
[1777391240689,38.34,75955.63,71.8,-0.30839,0.00018,18.1151]
[1777391241794,38.34,75956.82,71.8,-0.30817,0.00018,18.10989]
[1777391242728,38.34,75956.69,71.8,-0.3082,0.00018,18.11044]
[1777391243064,38.34,75956.69,71.8,-0.3082,0.00018,18.11044]
[1777391243088,38.34,75956.69,71.8,-0.3082,0.00018,18.11044]
[1777391249241,38.33,75956.01,71.8,-0.30831,0.00018,18.11327]
[1777391250654,38.33,75959.91,71.8,-0.30762,0.00018,18.09622]
[1777391252650,38.33,75960.44,71.8,-0.30749,0.00018,18.08925]
[1777391252925,38.33,75960.44,71.8,-0.30749,0.00018,18.08925]
[1777391256821,38.33,75960.28,71.8,-0.30751,0.00018,18.08992]
[1777391256870,38.33,75960.28,71.8,-0.30751,0.00018,18.08992]
[1777391256908,38.33,75960.28,71.8,-0.30751,0.00018,18.08992]
[1777391259660,38.33,75968.83,71.8,-0.30599,0.00018,18.05242]
[1777391261633,38.33,75969.77,71.8,-0.30583,0.00018,18.04834]
[1777391261851,38.33,75969.77,71.8,-0.30583,0.00018,18.04834]
[1777391262125,38.33,75969.77,71.8,-0.30583,0.00018,18.04834]
[1777391262232,38.33,75969.77,71.8,-0.30583,0.00018,18.04834]
[1777391262541,38.33,75969.77,71.8,-0.30583,0.00018,18.04834]
[1777391262317,38.33,75972.44,71.8,-0.30535,0.00018,18.03659]
[1777391263110,38.33,75981.29,71.8,-0.30378,0.00018,17.99735]
[1777391264032,38.33,75981.29,71.8,-0.30378,0.00018,17.99735]
[1777391264034,38.33,75981.29,71.8,-0.30378,0.00018,17.99735]
[1777391264039,38.33,75981.29,71.8,-0.30378,0.00018,17.99735]
[1777391264280,38.33,75981.29,71.8,-0.30378,0.00018,17.99735]
[1777391265468,38.33,75981.17,71.8,-0.30381,0.00018,17.99792]
[1777391265474,38.33,75981.17,71.8,-0.30381,0.00018,17.99792]
[1777391266988,38.34,75984.9,71.8,-0.30315,0.00018,17.98137]
[1777391268078,38.34,75985.52,71.8,-0.30304,0.00018,17.97865]
[1777391272838,38.34,75983.79,71.8,-0.30335,0.00018,17.98656]
[1777391276007,38.34,75978.45,71.8,-0.3043,0.00018,18.01041]
[1777391276849,38.34,75976.68,71.8,-0.30462,0.00018,18.01827]
[1777391276873,38.34,75976.68,71.8,-0.30462,0.00018,18.01827]
[1777391277857,38.34,75973.93,71.8,-0.30511,0.00018,18.03045]
[1777391277887,38.34,75973.93,71.8,-0.30511,0.00018,18.03045]
[1777391278175,38.34,75973.93,71.8,-0.30511,0.00018,18.03045]
[1777391278271,38.34,75973.93,71.8,-0.30511,0.00018,18.03045]
[1777391278323,38.34,75973.93,71.8,-0.30511,0.00018,18.03045]
[1777391278532,38.34,75973.93,71.8,-0.30511,0.00018,18.03045]
[1777391278570,38.34,75966.83,71.8,-0.30637,0.00018,18.06175]
[1777391278932,38.34,75966.83,71.8,-0.30637,0.00018,18.06175]
[1777391279255,38.34,75959.29,71.8,-0.30771,0.00018,18.09481]
[1777391280060,38.34,75959.29,71.8,-0.30771,0.00018,18.09481]
[1777391285022,38.34,75957.56,71.8,-0.30802,0.00018,18.1023]
[1777391285737,38.34,75957.8,71.8,-0.30797,0.00018,18.10124]
[1777391287139,38.34,75960.26,71.8,-0.30753,0.00018,18.09048]
[1777391292387,38.34,75957.67,71.8,-0.308,0.00018,18.10177]
[1777391298387,38.34,75957.41,71.8,-0.30804,0.00018,18.10282]
[1777391298708,38.34,75957.41,71.8,-0.30804,0.00018,18.10282]
[1777391298773,38.34,75957.41,71.8,-0.30804,0.00018,18.10282]
[1777391298834,38.34,75957.41,71.8,-0.30804,0.00018,18.10282]
[1777391298988,38.34,75957.41,71.8,-0.30804,0.00018,18.10282]
[1777391299395,38.34,75951.43,71.8,-0.30911,0.00018,18.12883]
[1777391301043,38.34,75947.21,71.8,-0.30986,0.00018,18.14709]
[1777391304469,38.33,75947.89,71.8,-0.30973,0.00018,18.14401]
[1777391304542,38.33,75939.84,71.8,-0.31117,0.00018,18.1787]
[1777391305437,38.33,75933.86,71.8,-0.31224,0.00018,18.20428]
[1777391309248,38.33,75936.81,71.8,-0.3117,0.00018,18.19135]
[1777391310177,38.33,75934.44,71.8,-0.31212,0.00018,18.20142]
[1777391313761,38.33,75932.24,71.8,-0.31247,0.00018,18.20579]
[1777391313812,38.33,75932.24,71.8,-0.31247,0.00018,18.20579]
[1777391313892,38.33,75932.24,71.8,-0.31247,0.00018,18.20579]
[1777391313948,38.33,75932.24,71.8,-0.31247,0.00018,18.20579]
[1777391314013,38.33,75932.24,71.8,-0.31247,0.00018,18.20579]
[1777391314116,38.33,75932.24,71.8,-0.31247,0.00018,18.20579]
[1777391314296,38.33,75932.24,71.8,-0.31247,0.00018,18.20579]
[1777391314417,38.33,75932.24,71.8,-0.31247,0.00018,18.20579]
[1777391314604,38.33,75915.5,71.8,-0.31547,0.00018,18.27676]
[1777391315290,38.33,75915.5,71.8,-0.31547,0.00018,18.27676]
[1777391315473,38.33,75915.5,71.8,-0.31547,0.00018,18.27676]
[1777391316064,38.33,75915.67,71.8,-0.31545,0.00018,18.27609]
[1777391318336,38.33,75917.18,71.8,-0.31518,0.00018,18.26982]
[1777391320124,38.33,75917.21,71.8,-0.31518,0.00018,18.2698]
[1777391320427,38.33,75917.21,71.8,-0.31518,0.00018,18.2698]
[1777391322105,38.33,75918.37,71.8,-0.31497,0.00018,18.26501]
[1777391326755,38.33,75915.82,71.8,-0.31544,0.00018,18.27602]
[1777391327591,38.33,75921.66,71.8,-0.31439,0.00018,18.25126]
[1777391330778,38.33,75923.7,71.8,-0.31401,0.00018,18.24242]
[1777391333663,38.33,75924.25,71.8,-0.3139,0.00018,18.23968]
[1777391334283,38.33,75924.25,71.8,-0.3139,0.00018,18.23968]
[1777391334640,38.32,75931.37,71.8,-0.31261,0.00018,18.20921]
[1777391336494,38.32,75931.37,71.8,-0.31261,0.00018,18.20921]
[1777391337341,38.32,75932.93,71.8,-0.31232,0.00018,18.20231]
[1777391338642,38.32,75931.63,71.8,-0.31255,0.00018,18.20776]
[1777391340681,38.32,75925.26,71.8,-0.31368,0.00018,18.23457]
[1777391345718,38.31,75926.82,71.8,-0.31337,0.00018,18.22726]
[1777391351535,38.31,75922.96,71.8,-0.31405,0.00018,18.24314]
[1777391356795,38.3,75926.33,71.8,-0.3134,0.00018,18.22784]
[1777391360239,38.29,75928.64,71.8,-0.31298,0.00018,18.21773]
[1777391360252,38.29,75928.64,71.8,-0.31298,0.00018,18.21773]
[1777391361830,38.29,75935.65,71.8,-0.3117,0.00018,18.18739]
[1777391362949,38.29,75935.65,71.8,-0.3117,0.00018,18.18739]
[1777391366599,38.29,75936.58,71.8,-0.31153,0.00018,18.18313]
[1777391369087,38.29,75938.9,71.8,-0.3111,0.00018,18.1729]
[1777391370436,38.28,75929.03,71.8,-0.31286,0.00018,18.21502]
[1777391370893,38.28,75921.98,71.8,-0.31413,0.00018,18.24505]
[1777391371823,38.28,75921.98,71.8,-0.31413,0.00018,18.24505]
[1777391373201,38.28,75919.67,71.8,-0.31451,0.00018,18.25013]
[1777391377773,38.28,75923.88,71.8,-0.31373,0.00018,18.23155]
[1777391381827,38.27,75923.36,71.8,-0.3138,0.00018,18.23325]
[1777391382633,38.27,75923.36,71.8,-0.3138,0.00018,18.23325]
[1777391388934,38.26,75921.66,71.8,-0.31407,0.00018,18.23955]
[1777391389861,38.26,75922.92,71.8,-0.31383,0.00018,18.23406]
[1777391394995,38.26,75929.11,71.8,-0.31269,0.00018,18.20691]
[1777391394997,38.26,75929.11,71.8,-0.31269,0.00018,18.20691]
[1777391400097,38.25,75929.96,71.8,-0.31251,0.00018,18.20267]
[1777391401186,38.25,75929.96,71.8,-0.31251,0.00018,18.20267]
[1777391401197,38.25,75929.96,71.8,-0.31251,0.00018,18.20267]
[1777391401229,38.25,75929.96,71.8,-0.31251,0.00018,18.20267]
[1777391401913,38.25,75932.16,71.8,-0.31211,0.00018,18.19314]
[1777391402111,38.25,75939.86,71.8,-0.31073,0.00018,18.15989]
[1777391404551,38.25,75941.04,71.8,-0.31051,0.00018,18.15473]
[1777391405487,38.25,75940.72,71.8,-0.31057,0.00018,18.15606]
[1777391406278,38.25,75943.84,71.8,-0.31,0.00018,18.1425]
[1777391406321,38.25,75943.84,71.8,-0.31,0.00018,18.1425]
[1777391406437,38.25,75943.84,71.8,-0.31,0.00018,18.1425]
[1777391406511,38.25,75943.84,71.8,-0.31,0.00018,18.1425]
[1777391406869,38.25,75946.7,71.8,-0.30949,0.00018,18.13004]
[1777391406872,38.25,75946.7,71.8,-0.30949,0.00018,18.13004]
[1777391407620,38.25,75953.98,71.8,-0.30819,0.00018,18.09828]
[1777391409658,38.25,75956.01,71.8,-0.30782,0.00018,18.0894]
[1777391409719,38.25,75958.29,71.8,-0.30742,0.00018,18.07942]
[1777391410168,38.25,75958.79,71.8,-0.30733,0.00018,18.0772]
[1777391412707,38.25,75958.24,71.8,-0.30742,0.00018,18.07958]
[1777391412713,38.25,75958.24,71.8,-0.30742,0.00018,18.07958]
[1777391413018,38.25,75956.66,71.8,-0.3077,0.00018,18.08649]
[1777391413189,38.25,75956.76,71.8,-0.30769,0.00018,18.08603]
[1777391418708,38.25,75957.76,71.8,-0.30751,0.00018,18.08173]
[1777391423837,38.25,75955.81,71.8,-0.30787,0.00018,18.09045]
[1777391424658,38.25,75955.81,71.8,-0.30787,0.00018,18.09045]
[1777391427459,38.25,75954.84,71.8,-0.30804,0.00018,18.09476]
[1777391428500,38.25,75950.0,71.8,-0.30891,0.00018,18.11591]
[1777391429001,38.25,75947.19,71.8,-0.30941,0.00018,18.12815]
[1777391429021,38.25,75947.19,71.8,-0.30941,0.00018,18.12815]
[1777391429173,38.25,75947.19,71.8,-0.30941,0.00018,18.12815]
[1777391429446,38.25,75947.19,71.8,-0.30941,0.00018,18.12815]
[1777391429449,38.25,75947.19,71.8,-0.30941,0.00018,18.12815]
[1777391430813,38.25,75940.95,71.8,-0.31053,0.00018,18.15517]
[1777391431452,38.25,75940.95,71.8,-0.31053,0.00018,18.15517]
[1777391434462,38.25,75938.7,71.8,-0.3109,0.00018,18.16014]
[1777391437470,38.25,75938.08,71.8,-0.311,0.00018,18.1627]
[1777391438975,38.25,75939.2,71.8,-0.3108,0.00018,18.1578]
[1777391438992,38.25,75939.2,71.8,-0.3108,0.00018,18.1578]
[1777391439723,38.25,75939.2,71.8,-0.3108,0.00018,18.1578]
[1777391440226,38.25,75939.75,71.8,-0.3107,0.00018,18.15539]
[1777391440519,38.24,75949.23,71.8,-0.309,0.00018,18.11424]
[1777391440817,38.24,75949.23,71.8,-0.309,0.00018,18.11424]
[1777391443800,38.25,75959.42,71.8,-0.30718,0.00018,18.06976]
[1777391445520,38.25,75960.99,71.8,-0.3069,0.00018,18.06292]
[1777391448452,38.25,75963.87,71.8,-0.30639,0.00018,18.05045]
[1777391448518,38.25,75963.87,71.8,-0.30639,0.00018,18.05045]
[1777391448547,38.25,75965.45,71.8,-0.30611,0.00018,18.04356]
[1777391449017,38.25,75965.45,71.8,-0.30611,0.00018,18.04356]
[1777391449077,38.25,75965.45,71.8,-0.30611,0.00018,18.04356]
[1777391449199,38.25,75965.45,71.8,-0.30611,0.00018,18.04356]
[1777391449315,38.25,75965.45,71.8,-0.30611,0.00018,18.04356]
[1777391449375,38.25,75965.45,71.8,-0.30611,0.00018,18.04356]
[1777391449377,38.25,75965.45,71.8,-0.30611,0.00018,18.04356]
[1777391449534,38.25,75965.45,71.8,-0.30611,0.00018,18.04356]
[1777391449701,38.25,75972.48,71.8,-0.30486,0.00018,18.01249]
[1777391449971,38.25,75972.48,71.8,-0.30486,0.00018,18.01249]
[1777391450050,38.25,75972.48,71.8,-0.30486,0.00018,18.01249]
[1777391450482,38.25,75972.48,71.8,-0.30486,0.00018,18.01249]
[1777391450495,38.25,75972.48,71.8,-0.30486,0.00018,18.01249]
[1777391450566,38.25,75979.55,71.8,-0.30361,0.00018,17.98109]
[1777391451792,38.25,75982.58,71.8,-0.30307,0.00018,17.96765]
[1777391451809,38.25,75982.58,71.8,-0.30307,0.00018,17.96765]
[1777391451831,38.25,75982.58,71.8,-0.30307,0.00018,17.96765]
[1777391452423,38.25,75982.58,71.8,-0.30307,0.00018,17.96765]
[1777391455263,38.25,75983.24,71.8,-0.30297,0.00018,17.96502]
[1777391459052,38.26,75982.45,71.8,-0.30312,0.00018,17.96896]
[1777391459164,38.26,75982.45,71.8,-0.30312,0.00018,17.96896]
[1777391459182,38.26,75982.45,71.8,-0.30312,0.00018,17.96896]
[1777391459904,38.26,75986.37,71.8,-0.30243,0.00018,17.95151]
[1777391464570,38.26,75986.66,71.8,-0.3024,0.00018,17.95067]
[1777391467343,38.26,75986.81,71.8,-0.30238,0.00018,17.95032]
[1777391467399,38.26,75986.81,71.8,-0.30238,0.00018,17.95032]
[1777391467838,38.26,75983.66,71.8,-0.30295,0.00018,17.96453]
[1777391468804,38.27,75980.45,71.8,-0.30352,0.00018,17.97896]
[1777391469492,38.27,75980.45,71.8,-0.30352,0.00018,17.97896]
[1777391469552,38.27,75980.45,71.8,-0.30352,0.00018,17.97896]
[1777391471587,38.27,75986.22,71.8,-0.3025,0.00018,17.95333]
[1777391472867,38.27,75988.1,71.8,-0.30218,0.00018,17.9451]
[1777391473431,38.27,75988.1,71.8,-0.30218,0.00018,17.9451]
[1777391473621,38.27,76000.88,71.8,-0.29992,0.00018,17.88758]
[1777391474018,38.27,76000.88,71.8,-0.29992,0.00018,17.88758]
[1777391474617,38.27,76001.54,71.8,-0.29981,0.00018,17.88475]
[1777391475265,38.27,76001.54,71.8,-0.29981,0.00018,17.88475]
[1777391475562,38.27,76001.54,71.8,-0.29981,0.00018,17.88475]
[1777391475599,38.27,76001.54,71.8,-0.29981,0.00018,17.88475]
[1777391475699,38.27,76001.54,71.8,-0.29981,0.00018,17.88475]
[1777391475768,38.27,76001.54,71.8,-0.29981,0.00018,17.88475]
[1777391475761,38.27,76010.44,71.8,-0.29824,0.00018,17.84439]
[1777391475850,38.27,76010.44,71.8,-0.29824,0.00018,17.84439]
[1777391476705,38.27,76010.44,71.8,-0.29824,0.00018,17.84439]
[1777391476631,38.27,76021.65,71.8,-0.29628,0.00018,17.79318]
[1777391477461,38.27,76021.65,71.8,-0.29628,0.00018,17.79318]
[1777391477592,38.27,76021.65,71.8,-0.29628,0.00018,17.79318]
[1777391478071,38.27,76022.64,71.8,-0.29611,0.00018,17.78883]
[1777391478122,38.27,76022.64,71.8,-0.29611,0.00018,17.78883]
[1777391478239,38.27,76022.64,71.8,-0.29611,0.00018,17.78883]
[1777391478418,38.27,76022.64,71.8,-0.29611,0.00018,17.78883]
[1777391478726,38.28,76024.58,71.8,-0.29578,0.00018,17.7801]
[1777391479235,38.28,76024.58,71.8,-0.29578,0.00018,17.7801]
[1777391484688,38.28,76025.49,71.8,-0.29565,0.00018,17.77687]
[1777391487129,38.29,76026.05,71.8,-0.29557,0.00018,17.77461]
[1777391488173,38.29,76028.37,71.8,-0.29517,0.00018,17.76406]
[1777391488301,38.29,76028.37,71.8,-0.29517,0.00018,17.76406]
[1777391488443,38.29,76028.37,71.8,-0.29517,0.00018,17.76406]
[1777391488603,38.29,76028.37,71.8,-0.29517,0.00018,17.76406]
[1777391488719,38.29,76028.37,71.8,-0.29517,0.00018,17.76406]
[1777391488716,38.29,76022.72,71.8,-0.29616,0.00018,17.79028]
[1777391490753,38.29,76016.97,71.8,-0.29718,0.00018,17.81687]
[1777391493808,38.3,76013.45,71.8,-0.29779,0.00018,17.8289]
[1777391494184,38.3,76013.45,71.8,-0.29779,0.00018,17.8289]
[1777391496876,38.3,76013.46,71.8,-0.2978,0.00018,17.82928]
[1777391496981,38.3,76013.46,71.8,-0.2978,0.00018,17.82928]
[1777391496996,38.3,76013.46,71.8,-0.2978,0.00018,17.82928]
[1777391502814,38.3,76008.57,71.8,-0.29868,0.00018,17.85225]
[1777391506725,38.31,76008.75,71.8,-0.29866,0.00018,17.85174]
[1777391513464,38.31,76008.02,71.8,-0.29881,0.00018,17.85561]
[1777391514377,38.31,76008.56,71.8,-0.29872,0.00018,17.85333]
[1777391519933,38.32,76010.17,71.8,-0.29846,0.00018,17.84652]
[1777391521291,38.32,76010.17,71.8,-0.29846,0.00018,17.84652]
[1777391523190,38.32,76012.22,71.8,-0.29811,0.00018,17.83735]
[1777391523206,38.32,76012.22,71.8,-0.29811,0.00018,17.83735]
[1777391523280,38.32,76012.22,71.8,-0.29811,0.00018,17.83735]
[1777391523839,38.32,76012.28,71.8,-0.2981,0.00018,17.83727]
[1777391523919,38.32,76012.28,71.8,-0.2981,0.00018,17.83727]
[1777391524347,38.32,76012.28,71.8,-0.2981,0.00018,17.83727]
[1777391524418,38.32,76020.02,71.8,-0.29675,0.00018,17.80196]
[1777391526280,38.32,76021.23,71.8,-0.29654,0.00018,17.79649]
[1777391526630,38.32,76021.23,71.8,-0.29654,0.00018,17.79649]
[1777391527637,38.32,76021.21,71.8,-0.29654,0.00018,17.79667]
[1777391529372,38.32,76022.7,71.8,-0.29628,0.00018,17.78991]
[1777391529472,38.32,76022.7,71.8,-0.29628,0.00018,17.78991]
[1777391529481,38.32,76022.7,71.8,-0.29628,0.00018,17.78991]
[1777391529653,38.32,76022.7,71.8,-0.29628,0.00018,17.78991]
[1777391530007,38.32,76030.24,71.8,-0.29497,0.00017,17.75537]
[1777391534031,38.33,76036.24,71.8,-0.29394,0.00017,17.72818]
[1777391537838,38.33,76035.27,71.8,-0.29412,0.00017,17.73298]
[1777391538388,38.33,76035.75,71.8,-0.29405,0.00017,17.73107]
[1777391538717,38.33,76035.75,71.8,-0.29405,0.00017,17.73107]
[1777391538868,38.33,76030.67,71.8,-0.29494,0.00017,17.7547]
[1777391538918,38.33,76030.67,71.8,-0.29494,0.00017,17.7547]
[1777391539288,38.33,76023.49,71.8,-0.29621,0.00018,17.78792]
[1777391540440,38.33,76023.49,71.8,-0.29621,0.00018,17.78792]
[1777391540458,38.33,76023.49,71.8,-0.29621,0.00018,17.78792]
[1777391540484,38.33,76023.49,71.8,-0.29621,0.00018,17.78792]
[1777391543123,38.34,76013.61,71.8,-0.29795,0.00018,17.83339]
[1777391543931,38.34,76013.26,71.8,-0.29801,0.00018,17.8351]
[1777391545444,38.34,76016.33,71.8,-0.29748,0.00018,17.82119]
[1777391545465,38.34,76016.33,71.8,-0.29748,0.00018,17.82119]
[1777391545636,38.34,76016.33,71.8,-0.29748,0.00018,17.82119]
[1777391545718,38.34,76022.08,71.8,-0.29648,0.00018,17.79508]
[1777391546579,38.34,76022.08,71.8,-0.29648,0.00018,17.79508]
[1777391549241,38.34,76024.49,71.8,-0.29606,0.00018,17.78419]
[1777391549251,38.34,76024.49,71.8,-0.29606,0.00018,17.78419]
[1777391549290,38.34,76024.49,71.8,-0.29606,0.00018,17.78419]
[1777391549303,38.34,76024.49,71.8,-0.29606,0.00018,17.78419]
[1777391549313,38.34,76024.49,71.8,-0.29606,0.00018,17.78419]
[1777391550442,38.34,76023.33,71.8,-0.29627,0.00018,17.78972]
[1777391550535,38.34,76023.33,71.8,-0.29627,0.00018,17.78972]
[1777391550949,38.34,76025.49,71.8,-0.2959,0.00018,17.77989]
[1777391552650,38.34,76026.06,71.8,-0.29576,0.00018,17.77256]
[1777391552723,38.34,76026.06,71.8,-0.29576,0.00018,17.77256]
[1777391552824,38.35,76023.69,71.8,-0.29618,0.00018,17.78366]
[1777391558561,38.35,76023.92,71.8,-0.29616,0.00018,17.78318]
[1777391558678,38.35,76023.92,71.8,-0.29616,0.00018,17.78318]
[1777391558919,38.35,76024.81,71.8,-0.29602,0.00018,17.77939]
[1777391558937,38.35,76024.81,71.8,-0.29602,0.00018,17.77939]
[1777391559566,38.35,76024.81,71.8,-0.29602,0.00018,17.77939]
[1777391559621,38.35,76026.54,71.8,-0.29572,0.00018,17.77154]
[1777391565248,38.36,76031.5,71.8,-0.29487,0.00017,17.74931]
[1777391570134,38.36,76033.74,71.8,-0.29451,0.00017,17.73964]
[1777391571808,38.36,76033.18,71.8,-0.29461,0.00017,17.74223]
[1777391573032,38.37,76035.93,71.8,-0.29414,0.00017,17.72995]
[1777391573151,38.37,76035.93,71.8,-0.29414,0.00017,17.72995]
[1777391573153,38.37,76035.93,71.8,-0.29414,0.00017,17.72995]
[1777391577095,38.37,76037.29,71.8,-0.29393,0.00017,17.7243]
[1777391580342,38.38,76038.54,71.8,-0.29373,0.00017,17.71902]
[1777391580753,38.38,76038.54,71.8,-0.29373,0.00017,17.71902]
[1777391582346,38.38,76034.46,71.8,-0.29445,0.00017,17.73824]
[1777391583429,38.38,76032.22,71.8,-0.29485,0.00017,17.74873]
[1777391583868,38.38,76032.22,71.8,-0.29485,0.00017,17.74873]
[1777391584196,38.38,76028.31,71.8,-0.29554,0.00017,17.76688]
[1777391586544,38.38,76028.34,71.8,-0.29554,0.00017,17.76699]
[1777391586556,38.38,76028.34,71.8,-0.29554,0.00017,17.76699]
[1777391586707,38.38,76028.34,71.8,-0.29554,0.00017,17.76699]
[1777391586718,38.38,76028.34,71.8,-0.29554,0.00017,17.76699]
[1777391586803,38.38,76027.86,71.8,-0.29563,0.00017,17.76932]
[1777391587132,38.38,76027.86,71.8,-0.29563,0.00017,17.76932]
[1777391587532,38.38,76027.86,71.8,-0.29563,0.00017,17.76932]
[1777391587879,38.38,76027.86,71.8,-0.29563,0.00017,17.76932]
[1777391588033,38.39,76022.74,71.8,-0.29653,0.00018,17.79299]
[1777391588034,38.39,76022.74,71.8,-0.29653,0.00018,17.79299]
[1777391588738,38.39,76024.61,71.8,-0.29621,0.00018,17.78452]
[1777391589416,38.39,76031.97,71.8,-0.29492,0.00017,17.75077]
[1777391592287,38.39,76031.5,71.8,-0.29502,0.00017,17.75322]
[1777391595883,38.39,76031.4,71.8,-0.29505,0.00017,17.75409]
[1777391596018,38.39,76031.99,71.8,-0.29495,0.00017,17.75151]
[1777391596465,38.39,76031.14,71.8,-0.29511,0.00017,17.75562]
[1777391601774,38.4,76030.82,71.8,-0.29519,0.00017,17.75784]
[1777391601951,38.4,76031.58,71.8,-0.29506,0.00017,17.75453]
[1777391602017,38.4,76031.58,71.8,-0.29506,0.00017,17.75453]
[1777391603515,38.4,76031.1,71.8,-0.29516,0.00017,17.75701]
[1777391604547,38.4,76031.1,71.8,-0.29516,0.00017,17.75701]
[1777391605837,38.41,76031.06,71.8,-0.29517,0.00017,17.75732]
[1777391610145,38.41,76031.32,71.8,-0.29515,0.00017,17.75677]
[1777391610146,38.41,76031.32,71.8,-0.29515,0.00017,17.75677]
[1777391610569,38.41,76033.7,71.8,-0.29473,0.00017,17.74583]
[1777391610942,38.41,76033.7,71.8,-0.29473,0.00017,17.74583]
[1777391611715,38.41,76033.7,71.8,-0.29473,0.00017,17.74583]
[1777391613774,38.41,76037.59,71.8,-0.29402,0.00017,17.72324]
[1777391614184,38.41,76036.78,71.8,-0.29416,0.00017,17.72704]
[1777391617553,38.41,76036.95,71.8,-0.29414,0.00017,17.72642]
[1777391617833,38.41,76036.95,71.8,-0.29414,0.00017,17.72642]
[1777391617853,38.41,76036.95,71.8,-0.29414,0.00017,17.72642]
[1777391617873,38.41,76036.95,71.8,-0.29414,0.00017,17.72642]
[1777391618233,38.41,76038.24,71.8,-0.29392,0.00017,17.72051]
[1777391618732,38.41,76038.24,71.8,-0.29392,0.00017,17.72051]
[1777391618850,38.41,76038.24,71.8,-0.29392,0.00017,17.72051]
[1777391618942,38.41,76052.09,71.8,-0.2915,0.00017,17.65601]
[1777391620491,38.41,76051.82,71.8,-0.29155,0.00017,17.65716]
[1777391621030,38.41,76051.84,71.8,-0.29154,0.00017,17.65697]
[1777391622969,38.41,76050.44,71.8,-0.29177,0.00017,17.66329]
[1777391623318,38.41,76050.44,71.8,-0.29177,0.00017,17.66329]
[1777391623837,38.41,76046.39,71.8,-0.29247,0.00017,17.68207]
[1777391627524,38.41,76044.28,71.8,-0.29283,0.00017,17.69164]
[1777391627957,38.41,76044.41,71.8,-0.29281,0.00017,17.69095]
[1777391628017,38.41,76044.41,71.8,-0.29281,0.00017,17.69095]
[1777391628363,38.41,76044.41,71.8,-0.29281,0.00017,17.69095]
[1777391628695,38.41,76037.55,71.8,-0.29401,0.00017,17.72295]
[1777391629426,38.41,76037.55,71.8,-0.29401,0.00017,17.72295]
[1777391631416,38.41,76034.72,71.8,-0.29451,0.00017,17.73633]
[1777391632870,38.41,76036.35,71.8,-0.29423,0.00017,17.72895]
[1777391632929,38.41,76036.85,71.8,-0.29415,0.00017,17.72679]
[1777391632970,38.41,76036.85,71.8,-0.29415,0.00017,17.72679]
[1777391634388,38.41,76040.2,71.8,-0.29357,0.00017,17.71127]
[1777391639772,38.41,76039.64,71.8,-0.29367,0.00017,17.7139]
[1777391640893,38.41,76039.64,71.8,-0.29367,0.00017,17.7139]
[1777391641054,38.41,76040.87,71.8,-0.29345,0.00017,17.7082]
[1777391641719,38.41,76040.87,71.8,-0.29345,0.00017,17.7082]
[1777391641788,38.41,76049.3,71.8,-0.29198,0.00017,17.66891]
[1777391642056,38.41,76049.3,71.8,-0.29198,0.00017,17.66891]
[1777391642181,38.41,76049.3,71.8,-0.29198,0.00017,17.66891]
[1777391642378,38.41,76049.3,71.8,-0.29198,0.00017,17.66891]
[1777391642585,38.41,76049.3,71.8,-0.29198,0.00017,17.66891]
[1777391642777,38.41,76049.3,71.8,-0.29198,0.00017,17.66891]
[1777391642914,38.41,76065.88,71.8,-0.2891,0.00017,17.59103]
[1777391643878,38.41,76072.36,71.8,-0.28798,0.00017,17.56035]
[1777391644344,38.41,76072.36,71.8,-0.28798,0.00017,17.56035]
[1777391644809,38.41,76071.68,71.8,-0.2881,0.00017,17.56355]
[1777391647197,38.41,76072.37,71.8,-0.28798,0.00017,17.56016]
[1777391647835,38.41,76066.65,71.8,-0.28896,0.00017,17.58719]
[1777391648952,38.41,76066.65,71.8,-0.28896,0.00017,17.58719]
[1777391649662,38.41,76066.8,71.8,-0.28894,0.00017,17.58643]
[1777391650307,38.41,76063.32,71.8,-0.28954,0.00017,17.60279]
[1777391653524,38.41,76062.94,71.8,-0.2896,0.00017,17.60438]
[1777391653724,38.41,76062.94,71.8,-0.2896,0.00017,17.60438]
[1777391653877,38.41,76064.92,71.8,-0.28925,0.00017,17.59498]
[1777391658912,38.4,76064.46,71.8,-0.28931,0.00017,17.5967]
[1777391659539,38.4,76064.46,71.8,-0.28931,0.00017,17.5967]
[1777391659546,38.4,76064.46,71.8,-0.28931,0.00017,17.5967]
[1777391659833,38.4,76064.46,71.8,-0.28931,0.00017,17.5967]
[1777391659919,38.4,76063.71,71.8,-0.28944,0.00017,17.60014]
[1777391660344,38.4,76063.71,71.8,-0.28944,0.00017,17.60014]
[1777391663916,38.4,76058.62,71.8,-0.29031,0.00017,17.62383]
[1777391664972,38.4,76059.36,71.8,-0.29018,0.00017,17.62027]
[1777391665233,38.4,76059.06,71.8,-0.29023,0.00017,17.62159]
[1777391670329,38.4,76063.36,71.8,-0.28947,0.00017,17.60098]
[1777391670509,38.4,76063.36,71.8,-0.28947,0.00017,17.60098]
[1777391670996,38.4,76053.25,71.8,-0.29122,0.00017,17.64838]
[1777391676377,38.39,76054.65,71.8,-0.29093,0.00017,17.63662]
[1777391680482,38.39,76055.14,71.8,-0.29083,0.00017,17.63389]
[1777391681236,38.39,76053.81,71.8,-0.29105,0.00017,17.63991]
[1777391681817,38.39,76053.81,71.8,-0.29105,0.00017,17.63991]
[1777391683962,38.39,76057.13,71.8,-0.29047,0.00017,17.62423]
[1777391685215,38.38,76056.77,71.8,-0.29052,0.00017,17.62562]
[1777391685233,38.38,76056.77,71.8,-0.29052,0.00017,17.62562]
[1777391687055,38.38,76063.08,71.8,-0.28942,0.00017,17.59578]
[1777391690972,38.38,76065.89,71.8,-0.28893,0.00017,17.58234]
[1777391691003,38.38,76066.1,71.8,-0.28889,0.00017,17.58129]
[1777391696359,38.38,76068.41,71.8,-0.28848,0.00017,17.57002]
[1777391697425,38.38,76069.9,71.8,-0.28821,0.00017,17.56279]
[1777391702719,38.37,76072.29,71.8,-0.28779,0.00017,17.55106]
[1777391707374,38.37,76064.42,71.8,-0.28913,0.00017,17.58783]
[1777391711124,38.37,76063.93,71.8,-0.2892,0.00017,17.58977]
[1777391711279,38.37,76063.93,71.8,-0.2892,0.00017,17.58977]
[1777391711283,38.37,76063.93,71.8,-0.2892,0.00017,17.58977]
[1777391711299,38.37,76063.65,71.8,-0.28925,0.00017,17.59097]
[1777391716399,38.36,76059.88,71.8,-0.28989,0.00017,17.60841]
[1777391716409,38.36,76059.88,71.8,-0.28989,0.00017,17.60841]
[1777391716522,38.36,76059.88,71.8,-0.28989,0.00017,17.60841]
[1777391720481,38.36,76059.81,71.8,-0.28989,0.00017,17.60839]
[1777391720509,38.36,76059.81,71.8,-0.28989,0.00017,17.60839]
[1777391720905,38.36,76059.81,71.8,-0.28989,0.00017,17.60839]
[1777391721007,38.36,76064.61,71.8,-0.28905,0.00017,17.58558]
[1777391721535,38.36,76064.61,71.8,-0.28905,0.00017,17.58558]
[1777391724534,38.36,76068.59,71.8,-0.28836,0.00017,17.56654]
[1777391730410,38.35,76068.0,71.8,-0.28843,0.00017,17.56867]
[1777391735445,38.35,76066.74,71.8,-0.28859,0.00017,17.56928]
[1777391740497,38.35,76067.95,71.8,-0.28837,0.00017,17.56313]
[1777391745515,38.34,76063.7,71.8,-0.28908,0.00017,17.58256]
[1777391747202,38.34,76065.77,71.8,-0.28872,0.00017,17.57266]
[1777391747209,38.34,76065.77,71.8,-0.28872,0.00017,17.57266]
[1777391747528,38.34,76063.63,71.8,-0.28909,0.00017,17.58273]
[1777391748838,38.34,76063.63,71.8,-0.28909,0.00017,17.58273]
[1777391748961,38.34,76063.63,71.8,-0.28909,0.00017,17.58273]
[1777391749648,38.34,76046.21,71.8,-0.29211,0.00017,17.66442]
[1777391751986,38.34,76044.83,71.8,-0.29234,0.00017,17.67072]
[1777391753279,38.34,76044.98,71.8,-0.29231,0.00017,17.66973]
[1777391757205,38.33,76041.42,71.8,-0.29291,0.00017,17.68572]
[1777391757668,38.33,76041.42,71.8,-0.29291,0.00017,17.68572]
[1777391760688,38.33,76037.92,71.8,-0.2935,0.00017,17.70151]
[1777391760703,38.33,76037.92,71.8,-0.2935,0.00017,17.70151]
[1777391760717,38.33,76037.92,71.8,-0.2935,0.00017,17.70151]
[1777391760818,38.33,76037.92,71.8,-0.2935,0.00017,17.70151]
[1777391760840,38.33,76038.79,71.8,-0.29334,0.00017,17.69729]
[1777391763795,38.32,76040.13,71.8,-0.2931,0.00017,17.69084]
[1777391763916,38.32,76040.13,71.8,-0.2931,0.00017,17.69084]
[1777391764684,38.32,76039.02,71.8,-0.29329,0.00017,17.6959]
[1777391768219,38.32,76032.96,71.8,-0.29435,0.00017,17.7241]
[1777391768252,38.32,76032.96,71.8,-0.29435,0.00017,17.7241]
[1777391768676,38.33,76032.02,71.8,-0.29452,0.00017,17.72858]
[1777391773711,38.33,76031.85,71.8,-0.29458,0.00017,17.73002]
[1777391778746,38.34,76034.43,71.8,-0.29415,0.00017,17.71878]
[1777391783781,38.34,76032.23,71.8,-0.29456,0.00017,17.72964]
[1777391787137,38.34,76031.62,71.8,-0.29468,0.00017,17.73283]
[1777391787982,38.34,76031.62,71.8,-0.29468,0.00017,17.73283]
[1777391794049,38.35,76037.14,71.8,-0.29371,0.00017,17.70337]
[1777391795283,38.35,76037.13,71.8,-0.29372,0.00017,17.70372]
[1777391795865,38.35,76039.93,71.8,-0.29323,0.00017,17.69066]
[1777391800900,38.35,76042.64,71.8,-0.29275,0.00017,17.67784]
[1777391801565,38.35,76042.64,71.8,-0.29275,0.00017,17.67784]
[1777391802550,38.35,76044.42,71.8,-0.29244,0.00017,17.66951]
[1777391806444,38.35,76047.42,71.8,-0.2919,0.00017,17.65521]
[1777391806537,38.35,76047.42,71.8,-0.2919,0.00017,17.65521]
[1777391806942,38.35,76048.28,71.8,-0.29175,0.00017,17.65112]
[1777391811977,38.34,76047.02,71.8,-0.29195,0.00017,17.65639]
[1777391815119,38.34,76047.42,71.8,-0.29187,0.00017,17.65426]
[1777391815126,38.34,76047.42,71.8,-0.29187,0.00017,17.65426]
[1777391816008,38.34,76056.26,71.8,-0.29032,0.00017,17.61257]
[1777391816547,38.34,76056.26,71.8,-0.29032,0.00017,17.61257]
[1777391817300,38.34,76056.97,71.8,-0.2902,0.00017,17.60914]
[1777391819522,38.34,76056.55,71.8,-0.29026,0.00017,17.61096]
[1777391822469,38.34,76057.14,71.8,-0.29015,0.00017,17.60793]
[1777391822502,38.34,76057.14,71.8,-0.29015,0.00017,17.60793]
[1777391822526,38.34,76057.14,71.8,-0.29015,0.00017,17.60793]
[1777391822559,38.34,76057.14,71.8,-0.29015,0.00017,17.60793]
[1777391823055,38.33,76067.8,71.8,-0.2883,0.00017,17.55749]
[1777391823870,38.33,76067.8,71.8,-0.2883,0.00017,17.55749]
[1777391824334,38.33,76068.43,71.8,-0.28819,0.00017,17.55442]
[1777391825069,38.33,76063.9,71.8,-0.28897,0.00017,17.57584]
[1777391828914,38.33,76061.21,71.8,-0.28943,0.00017,17.58838]
[1777391834133,38.33,76060.87,71.8,-0.28948,0.00017,17.58962]
[1777391836015,38.33,76062.66,71.8,-0.28917,0.00017,17.58109]
[1777391837029,38.33,76064.96,71.8,-0.28877,0.00017,17.57015]
[1777391837154,38.33,76066.39,71.8,-0.28852,0.00017,17.56333]
[1777391837818,38.33,76066.39,71.8,-0.28852,0.00017,17.56333]
[1777391839366,38.33,76068.39,71.8,-0.28816,0.00017,17.55366]
[1777391840401,38.33,76066.41,71.8,-0.2885,0.00017,17.56297]
[1777391840414,38.33,76066.41,71.8,-0.2885,0.00017,17.56297]
[1777391840851,38.33,76066.41,71.8,-0.2885,0.00017,17.56297]
[1777391841182,38.33,76059.59,71.8,-0.28968,0.00017,17.59513]
[1777391844183,38.33,76055.8,71.8,-0.29034,0.00017,17.61291]
[1777391844543,38.32,76057.01,71.8,-0.29012,0.00017,17.60702]
[1777391845578,38.32,76059.64,71.8,-0.28966,0.00017,17.59455]
[1777391851257,38.32,76067.05,71.8,-0.28833,0.00017,17.55444]
[1777391854926,38.32,76065.65,71.8,-0.28857,0.00017,17.56099]
[1777391855098,38.32,76064.42,71.8,-0.28878,0.00017,17.56671]
[1777391857973,38.32,76071.18,71.8,-0.2876,0.00017,17.53441]
[1777391859325,38.32,76071.84,71.8,-0.28748,0.00017,17.53127]
[1777391865354,38.31,76070.56,71.8,-0.28769,0.00017,17.53682]
[1777391868266,38.31,76069.42,71.8,-0.28788,0.00017,17.54207]
[1777391874418,38.31,76063.05,71.8,-0.28896,0.00017,17.57161]
[1777391879084,38.31,76062.73,71.8,-0.289,0.00017,17.57271]
[1777391879176,38.3,76061.14,71.8,-0.28927,0.00017,17.58012]
[1777391885074,38.3,76064.27,71.8,-0.28872,0.00017,17.56504]
[1777391889092,38.3,76059.84,71.8,-0.28948,0.00017,17.58574]
[1777391889838,38.3,76059.15,71.8,-0.28959,0.00017,17.58884]
[1777391890819,38.3,76057.1,71.8,-0.28995,0.00017,17.59843]
[1777391892274,38.3,76051.07,71.8,-0.29099,0.00017,17.62671]
[1777391892287,38.3,76051.07,71.8,-0.29099,0.00017,17.62671]
[1777391892544,38.3,76050.82,71.8,-0.29103,0.00017,17.62779]
[1777391895304,38.29,76051.39,71.8,-0.29092,0.00017,17.62464]
[1777391896747,38.29,76051.2,71.8,-0.29095,0.00017,17.62553]
[1777391897114,38.29,76051.2,71.8,-0.29095,0.00017,17.62553]
[1777391902858,38.29,76050.93,71.8,-0.29096,0.00017,17.62571]
[1777391908656,38.28,76050.71,71.8,-0.29096,0.00017,17.62564]
[1777391913691,38.27,76048.78,71.8,-0.29123,0.00017,17.62921]
[1777391918824,38.27,76049.48,71.8,-0.29109,0.00017,17.62528]
[1777391924303,38.26,76049.17,71.8,-0.29111,0.00017,17.62581]
[1777391925482,38.26,76050.09,71.8,-0.29094,0.00017,17.62132]
[1777391925531,38.26,76050.09,71.8,-0.29094,0.00017,17.62132]
[1777391925760,38.26,76050.09,71.8,-0.29094,0.00017,17.62132]
[1777391925918,38.26,76050.09,71.8,-0.29094,0.00017,17.62132]
[1777391925994,38.26,76044.68,71.8,-0.29188,0.00017,17.64656]
[1777391931818,38.25,76042.15,71.8,-0.2923,0.00017,17.65784]
[1777391936853,38.25,76040.88,71.8,-0.29251,0.00017,17.6633]
[1777391940359,38.25,76040.32,71.8,-0.29259,0.00017,17.66563]
[1777391940837,38.25,76040.32,71.8,-0.29259,0.00017,17.66563]
[1777391941249,38.25,76040.32,71.8,-0.29259,0.00017,17.66563]
[1777391943859,38.24,76034.34,71.8,-0.29363,0.00018,17.69318]
[1777391944143,38.24,76034.34,71.8,-0.29363,0.00018,17.69318]
[1777391945843,38.24,76033.7,71.8,-0.29373,0.00018,17.69591]
[1777391946324,38.24,76034.4,71.8,-0.2936,0.00018,17.69253]
[1777391951467,38.24,76034.88,71.8,-0.2935,0.00018,17.68971]
[1777391955838,38.23,76035.6,71.8,-0.29336,0.00018,17.6859]
[1777391961026,38.23,76031.92,71.8,-0.29398,0.00018,17.70233]
[1777391966061,38.22,76032.2,71.8,-0.29391,0.00018,17.70043]
[1777391968849,38.22,76031.49,71.8,-0.29402,0.00018,17.7035]
[1777391974117,38.22,76030.63,71.8,-0.29411,0.00018,17.70211]
[1777391975893,38.22,76030.9,71.8,-0.29406,0.00018,17.70074]
[1777391978682,38.21,76031.39,71.8,-0.29396,0.00018,17.69813]
[1777391979467,38.21,76034.06,71.8,-0.29349,0.00018,17.68559]
[1777391979564,38.21,76034.06,71.8,-0.29349,0.00018,17.68559]
[1777391979755,38.21,76034.06,71.8,-0.29349,0.00018,17.68559]
[1777391979778,38.21,76034.06,71.8,-0.29349,0.00018,17.68559]
[1777391980119,38.21,76034.06,71.8,-0.29349,0.00018,17.68559]
[1777391980252,38.21,76038.99,71.8,-0.29262,0.00018,17.66244]
[1777391984480,38.21,76043.16,71.8,-0.29187,0.00017,17.64231]
[1777391985939,38.21,76042.62,71.8,-0.29196,0.00017,17.6447]
[1777391990108,38.2,76043.03,71.8,-0.29187,0.00017,17.6422]
[1777391990908,38.2,76045.76,71.8,-0.29139,0.00017,17.62924]
[1777391992243,38.2,76058.36,71.8,-0.28918,0.00017,17.5695]
[1777391997277,38.2,76053.61,71.8,-0.28999,0.00017,17.59163]
[1777392002314,38.19,76048.94,71.8,-0.29079,0.00017,17.61322]
[1777392002451,38.19,76048.94,71.8,-0.29079,0.00017,17.61322]
[1777392003908,38.19,76048.37,71.8,-0.29089,0.00017,17.6158]
[1777392004465,38.19,76046.92,71.8,-0.29114,0.00017,17.62251]
[1777392004550,38.19,76046.92,71.8,-0.29114,0.00017,17.62251]
[1777392005007,38.19,76046.92,71.8,-0.29114,0.00017,17.62251]
[1777392005064,38.19,76046.92,71.8,-0.29114,0.00017,17.62251]
[1777392005223,38.19,76046.92,71.8,-0.29114,0.00017,17.62251]
[1777392005234,38.19,76046.92,71.8,-0.29114,0.00017,17.62251]
[1777392005348,38.19,76036.97,71.8,-0.29288,0.00018,17.66907]
[1777392005492,38.19,76036.97,71.8,-0.29288,0.00018,17.66907]
[1777392005674,38.19,76036.97,71.8,-0.29288,0.00018,17.66907]
[1777392006341,38.19,76030.11,71.8,-0.29408,0.00018,17.70099]
[1777392006714,38.19,76030.11,71.8,-0.29408,0.00018,17.70099]
[1777392007489,38.19,76027.2,71.8,-0.29458,0.00018,17.71442]
[1777392012342,38.19,76023.29,71.8,-0.29526,0.00018,17.73217]
[1777392013746,38.18,76020.37,71.8,-0.29576,0.00018,17.74541]
[1777392013838,38.18,76020.37,71.8,-0.29576,0.00018,17.74541]
[1777392013915,38.18,76020.37,71.8,-0.29576,0.00018,17.74541]
[1777392013977,38.18,76020.37,71.8,-0.29576,0.00018,17.74541]
[1777392014219,38.18,76020.37,71.8,-0.29576,0.00018,17.74541]
[1777392014317,38.18,76020.37,71.8,-0.29576,0.00018,17.74541]
[1777392014248,38.18,76017.13,71.8,-0.29632,0.00018,17.76006]
[1777392015337,38.18,76017.13,71.8,-0.29632,0.00018,17.76006]
[1777392014638,38.18,76009.78,71.8,-0.29762,0.00018,17.79386]
[1777392018367,38.18,76007.59,71.8,-0.29802,0.00018,17.80426]
[1777392019065,38.18,76006.72,71.8,-0.29818,0.00018,17.80836]
[1777392019091,38.19,76009.44,71.8,-0.2977,0.00018,17.79603]
[1777392020233,38.19,76009.44,71.8,-0.2977,0.00018,17.79603]
[1777392020319,38.19,76009.44,71.8,-0.2977,0.00018,17.79603]
[1777392020369,38.19,76014.96,71.8,-0.29673,0.00018,17.77066]
[1777392021451,38.19,76023.9,71.8,-0.29515,0.00018,17.72935]
[1777392026485,38.18,76019.3,71.8,-0.29596,0.00018,17.75051]
[1777392032008,38.18,76021.87,71.8,-0.2955,0.00018,17.73849]
[1777392034194,38.18,76017.0,71.8,-0.29632,0.00018,17.75619]
[1777392040097,38.18,76025.41,71.8,-0.29483,0.00018,17.7171]
[1777392041503,38.18,76025.51,71.8,-0.29481,0.00018,17.71661]
[1777392042175,38.18,76025.51,71.8,-0.29481,0.00018,17.71661]
[1777392042209,38.18,76025.51,71.8,-0.29481,0.00018,17.71661]
[1777392042746,38.18,76025.45,71.8,-0.29482,0.00018,17.71687]
[1777392045424,38.18,76028.46,71.8,-0.29429,0.00018,17.70279]
[1777392045623,38.18,76028.46,71.8,-0.29429,0.00018,17.70279]
[1777392046017,38.18,76028.46,71.8,-0.29429,0.00018,17.70279]
[1777392046205,38.18,76029.25,71.8,-0.29415,0.00018,17.69902]
[1777392046624,38.18,76037.92,71.8,-0.29262,0.00018,17.65856]
[1777392047687,38.18,76037.92,71.8,-0.29262,0.00018,17.65856]
[1777392048445,38.18,76038.03,71.8,-0.2926,0.00018,17.65778]
[1777392048818,38.18,76038.03,71.8,-0.2926,0.00018,17.65778]
[1777392048888,38.18,76038.16,71.8,-0.29257,0.00018,17.65707]
[1777392049627,38.18,76038.16,71.8,-0.29257,0.00018,17.65707]
[1777392050018,38.18,76038.16,71.8,-0.29257,0.00018,17.65707]
[1777392050120,38.18,76036.89,71.8,-0.29279,0.00018,17.66285]
[1777392055448,38.17,76039.14,71.8,-0.29238,0.00018,17.6519]
[1777392055618,38.17,76039.14,71.8,-0.29238,0.00018,17.6519]
[1777392055689,38.17,76039.74,71.8,-0.29227,0.00018,17.64899]
[1777392060837,38.17,76038.83,71.8,-0.2924,0.00018,17.65245]
[1777392062738,38.16,76048.19,71.8,-0.29075,0.00017,17.60813]
[1777392063567,38.16,76048.19,71.8,-0.29075,0.00017,17.60813]
[1777392068433,38.16,76044.78,71.8,-0.29132,0.00017,17.62357]
[1777392071645,38.16,76037.28,71.8,-0.29262,0.00018,17.65839]
[1777392077685,38.15,76039.62,71.8,-0.29217,0.00018,17.64631]
[1777392080715,38.14,76040.43,71.8,-0.29202,0.00018,17.64207]
[1777392082880,38.14,76046.88,71.8,-0.29088,0.00017,17.61142]
[1777392088200,38.14,76046.03,71.8,-0.291,0.00017,17.61485]
[1777392092558,38.13,76046.42,71.8,-0.29088,0.00018,17.60769]
[1777392092558,38.13,76046.42,71.8,-0.29088,0.00018,17.60769]
[1777392092619,38.13,76046.42,71.8,-0.29088,0.00018,17.60769]
[1777392092931,38.13,76046.42,71.8,-0.29088,0.00018,17.60769]
[1777392092958,38.13,76046.42,71.8,-0.29088,0.00018,17.60769]
[1777392093209,38.13,76046.42,71.8,-0.29088,0.00018,17.60769]
[1777392093444,38.13,76046.42,71.8,-0.29088,0.00018,17.60769]
[1777392093393,38.13,76053.48,71.8,-0.28964,0.00017,17.57418]
[1777392093519,38.13,76053.48,71.8,-0.28964,0.00017,17.57418]
[1777392094231,38.13,76053.48,71.8,-0.28964,0.00017,17.57418]
[1777392098996,38.13,76060.69,71.8,-0.28836,0.00017,17.53918]
[1777392104031,38.12,76057.65,71.8,-0.28887,0.00017,17.55311]
[1777392108745,38.12,76063.04,71.8,-0.28791,0.00017,17.52697]
[1777392108919,38.12,76063.04,71.8,-0.28791,0.00017,17.52697]
[1777392109066,38.12,76063.82,71.8,-0.28777,0.00017,17.52315]
[1777392113050,38.12,76064.08,71.8,-0.28771,0.00017,17.52147]
[1777392116210,38.11,76063.42,71.8,-0.28781,0.00017,17.5242]
[1777392122157,38.11,76064.14,71.8,-0.28766,0.00017,17.51981]
[1777392125926,38.1,76065.81,71.8,-0.28735,0.00017,17.51141]
[1777392126587,38.1,76069.71,71.8,-0.28667,0.00017,17.49259]
[1777392126745,38.1,76069.71,71.8,-0.28667,0.00017,17.49259]
[1777392127192,38.1,76082.67,71.8,-0.28441,0.00017,17.42998]
[1777392128655,38.1,76081.89,71.8,-0.28455,0.00017,17.43371]
[1777392129206,38.1,76082.04,71.8,-0.28452,0.00017,17.43292]
[1777392134241,38.1,76083.1,71.8,-0.28433,0.00017,17.42749]
[1777392138269,38.1,76076.36,71.8,-0.28549,0.00017,17.45985]
[1777392139339,38.1,76076.36,71.8,-0.28549,0.00017,17.45985]
[1777392139993,38.1,76070.52,71.8,-0.2865,0.00017,17.48788]
[1777392140187,38.1,76070.52,71.8,-0.2865,0.00017,17.48788]
[1777392140213,38.1,76070.52,71.8,-0.2865,0.00017,17.48788]
[1777392140223,38.1,76070.52,71.8,-0.2865,0.00017,17.48788]
[1777392140284,38.1,76065.43,71.8,-0.28738,0.00017,17.51218]
[1777392140718,38.1,76065.43,71.8,-0.28738,0.00017,17.51218]
[1777392146327,38.09,76061.81,71.8,-0.288,0.00017,17.52906]
[1777392151362,38.09,76054.41,71.8,-0.28923,0.00017,17.55917]
[1777392151838,38.09,76054.41,71.8,-0.28923,0.00017,17.55917]
[1777392152984,38.09,76053.51,71.8,-0.28939,0.00017,17.56334]
[1777392153052,38.09,76053.51,71.8,-0.28939,0.00017,17.56334]
[1777392153376,38.09,76046.18,71.8,-0.29067,0.00018,17.59798]
[1777392155513,38.09,76045.48,71.8,-0.29079,0.00018,17.60119]
[1777392160071,38.08,76041.68,71.8,-0.29143,0.00018,17.61856]
[1777392160607,38.08,76042.96,71.8,-0.2912,0.00018,17.61241]
[1777392161174,38.08,76042.96,71.8,-0.2912,0.00018,17.61241]
[1777392162672,38.08,76044.09,71.8,-0.291,0.00018,17.60685]
[1777392164084,38.08,76041.49,71.8,-0.29145,0.00018,17.61902]
[1777392164277,38.08,76041.49,71.8,-0.29145,0.00018,17.61902]
[1777392169393,38.07,76041.23,71.8,-0.29147,0.00018,17.61967]
[1777392169791,38.07,76038.65,71.8,-0.29192,0.00018,17.63171]
[1777392170175,38.07,76038.65,71.8,-0.29192,0.00018,17.63171]
[1777392170355,38.07,76038.65,71.8,-0.29192,0.00018,17.63171]
[1777392170419,38.07,76038.65,71.8,-0.29192,0.00018,17.63171]
[1777392170495,38.07,76034.79,71.8,-0.2926,0.00018,17.64973]
[1777392171925,38.07,76031.72,71.8,-0.29313,0.00018,17.66404]
[1777392177878,38.06,76031.75,71.8,-0.29307,0.00018,17.66233]
[1777392182578,38.05,76025.2,71.8,-0.2942,0.00018,17.69229]
[1777392184341,38.05,76025.2,71.8,-0.2942,0.00018,17.69229]
[1777392187520,38.04,76030.27,71.8,-0.29325,0.00018,17.66703]
[1777392187618,38.04,76034.19,71.8,-0.29256,0.00018,17.64854]
[1777392187637,38.04,76036.27,71.8,-0.29219,0.00018,17.63876]
[1777392191058,38.04,76036.68,71.8,-0.29211,0.00018,17.63655]
[1777392196678,38.03,76034.67,71.8,-0.29243,0.00018,17.6451]
[1777392202128,38.03,76035.66,71.8,-0.29224,0.00018,17.63991]
[1777392202252,38.03,76035.66,71.8,-0.29224,0.00018,17.63991]
[1777392207779,38.02,76031.56,71.8,-0.29293,0.00018,17.65833]
[1777392209513,38.02,76031.88,71.8,-0.29287,0.00018,17.65668]
[1777392210566,38.02,76031.72,71.8,-0.29289,0.00018,17.65729]
[1777392212026,38.02,76032.66,71.8,-0.29272,0.00018,17.65259]
[1777392212684,38.02,76032.77,71.8,-0.29265,0.00018,17.64706]
[1777392214367,38.02,76032.73,71.8,-0.29265,0.00018,17.64712]
[1777392215577,38.01,76038.7,71.8,-0.29159,0.00018,17.61872]
[1777392216839,38.01,76040.57,71.8,-0.29126,0.00018,17.60988]
[1777392221871,38.01,76037.45,71.8,-0.29179,0.00018,17.62395]
[1777392225096,38.01,76042.58,71.8,-0.29088,0.00018,17.59946]
[1777392225659,38.0,76043.42,71.8,-0.29072,0.00018,17.59529]
[1777392225899,38.0,76043.41,71.8,-0.29073,0.00018,17.59534]
[1777392228097,38.0,76043.99,71.8,-0.29062,0.00018,17.59235]
[1777392228920,38.0,76054.77,71.8,-0.28872,0.00018,17.54092]
[1777392231692,38.0,76057.66,71.8,-0.28821,0.00017,17.52692]
[1777392231818,38.0,76057.66,71.8,-0.28821,0.00017,17.52692]
[1777392231903,38.0,76057.66,71.8,-0.28821,0.00017,17.52687]
[1777392236811,38.0,76053.81,71.8,-0.28886,0.00018,17.54473]
[1777392237569,38.0,76062.89,71.8,-0.28727,0.00017,17.50109]
[1777392238080,38.0,76062.89,71.8,-0.28727,0.00017,17.50109]
[1777392238088,38.0,76062.89,71.8,-0.28727,0.00017,17.50109]
[1777392238502,38.0,76062.89,71.8,-0.28727,0.00017,17.50109]
[1777392238549,37.99,76071.83,71.8,-0.28571,0.00017,17.45791]
[1777392240563,37.99,76061.36,71.8,-0.28753,0.00017,17.50821]
[1777392242629,37.99,76063.96,71.8,-0.28707,0.00017,17.49553]
[1777392244133,37.99,76063.65,71.8,-0.28712,0.00017,17.49693]
[1777392249901,37.99,76061.04,71.8,-0.28756,0.00017,17.50896]
[1777392249977,37.99,76061.04,71.8,-0.28756,0.00017,17.50896]
[1777392251316,37.99,76060.0,71.8,-0.28774,0.00017,17.51385]
[1777392251394,37.99,76058.43,71.8,-0.28801,0.00017,17.52127]
[1777392256818,37.98,76054.78,71.8,-0.28862,0.00018,17.53815]
[1777392261868,37.98,76053.86,71.8,-0.28876,0.00018,17.54191]
[1777392267197,37.97,76057.67,71.8,-0.28807,0.00017,17.52296]
[1777392272228,37.97,76065.73,71.8,-0.28661,0.00017,17.47895]
[1777392277263,37.97,76070.0,71.8,-0.28585,0.00017,17.45803]
[1777392279556,37.97,76070.28,71.8,-0.2858,0.00017,17.4566]
[1777392283843,37.96,76070.8,71.8,-0.2857,0.00017,17.45384]
[1777392288989,37.96,76069.94,71.8,-0.28584,0.00017,17.45767]
[1777392289263,37.96,76069.94,71.8,-0.28584,0.00017,17.45767]
[1777392289355,37.96,76069.94,71.8,-0.28584,0.00017,17.45767]
[1777392289445,37.96,76068.33,71.8,-0.28612,0.00017,17.46537]
[1777392290354,37.96,76062.36,71.8,-0.28716,0.00017,17.49409]
[1777392295389,37.96,76067.84,71.8,-0.28619,0.00017,17.46725]
[1777392300424,37.96,76064.12,71.8,-0.28682,0.00017,17.48484]
[1777392306466,37.95,76060.88,71.8,-0.28737,0.00017,17.49984]
[1777392308274,37.95,76060.83,71.8,-0.28737,0.00017,17.49997]
[1777392308431,37.95,76060.83,71.8,-0.28737,0.00017,17.49997]
[1777392308537,37.95,76060.83,71.8,-0.28737,0.00017,17.49997]
[1777392308717,37.95,76057.84,71.8,-0.28789,0.00018,17.51423]
[1777392308742,37.95,76057.84,71.8,-0.28789,0.00018,17.51423]
[1777392308763,37.95,76057.84,71.8,-0.28789,0.00018,17.51423]
[1777392308878,37.95,76057.84,71.8,-0.28789,0.00018,17.51423]
[1777392309518,37.95,76057.84,71.8,-0.28789,0.00018,17.51423]
[1777392309521,37.95,76038.55,71.8,-0.29128,0.00018,17.60621]
[1777392309732,37.95,76038.55,71.8,-0.29128,0.00018,17.60621]
[1777392310080,37.95,76038.55,71.8,-0.29128,0.00018,17.60621]
[1777392310493,37.95,76038.82,71.8,-0.29123,0.00018,17.60484]
[1777392314202,37.95,76035.2,71.8,-0.29186,0.00018,17.62185]
[1777392316272,37.95,76033.68,71.8,-0.29213,0.00018,17.62893]
[1777392316536,37.95,76031.41,71.8,-0.29253,0.00018,17.63958]
[1777392321571,37.94,76031.44,71.8,-0.2925,0.00018,17.63882]
[1777392326606,37.94,76031.33,71.8,-0.2925,0.00018,17.63872]
[1777392331641,37.93,76035.88,71.8,-0.29164,0.00018,17.61193]
[1777392333447,37.93,76037.29,71.8,-0.29138,0.00018,17.60515]
[1777392334812,37.93,76039.46,71.8,-0.29099,0.00018,17.59469]
[1777392335668,37.93,76039.3,71.8,-0.29102,0.00018,17.59534]
[1777392340703,37.93,76040.82,71.8,-0.29073,0.00018,17.58762]
[1777392345739,37.92,76043.6,71.8,-0.29023,0.00018,17.57391]
[1777392351289,37.92,76045.02,71.8,-0.28996,0.00018,17.56678]
[1777392351387,37.92,76040.45,71.8,-0.29077,0.00018,17.58844]
[1777392356816,37.92,76033.79,71.8,-0.29192,0.00018,17.61954]
[1777392361856,37.91,76030.14,71.8,-0.29255,0.00018,17.63623]
[1777392364893,37.91,76030.12,71.8,-0.29254,0.00018,17.63606]
[1777392365711,37.91,76030.12,71.8,-0.29254,0.00018,17.63606]
[1777392365880,37.91,76037.63,71.8,-0.29121,0.00018,17.60027]
[1777392369659,37.91,76039.66,71.8,-0.29084,0.00018,17.59041]
[1777392369818,37.9,76040.08,71.8,-0.29076,0.00018,17.5882]
[1777392369908,37.9,76040.02,71.8,-0.29077,0.00018,17.58849]
[1777392373512,37.9,76040.02,71.8,-0.29076,0.00018,17.58816]
[1777392373838,37.9,76039.7,71.8,-0.2908,0.00018,17.58936]
[1777392373918,37.9,76039.7,71.8,-0.2908,0.00018,17.58936]
[1777392373935,37.9,76037.07,71.8,-0.29127,0.00018,17.60185]
[1777392379165,37.9,76037.31,71.8,-0.29121,0.00018,17.60034]
[1777392385013,37.89,76042.25,71.8,-0.29032,0.00018,17.57622]
[1777392390377,37.89,76042.19,71.8,-0.29032,0.00018,17.57624]
[1777392392066,37.89,76033.08,71.8,-0.29188,0.00018,17.61457]
[1777392394199,37.89,76032.4,71.8,-0.292,0.00018,17.61771]
[1777392394286,37.89,76032.42,71.8,-0.29199,0.00018,17.61741]
[1777392397076,37.89,76031.16,71.8,-0.29221,0.00018,17.62327]
[1777392397111,37.89,76031.16,71.8,-0.29221,0.00018,17.62327]
[1777392398109,37.88,76024.98,71.8,-0.2933,0.00018,17.65223]
[1777392403143,37.88,76024.17,71.8,-0.29341,0.00018,17.6553]
[1777392407745,37.88,76022.45,71.8,-0.2937,0.00018,17.663]
[1777392407853,37.87,76020.48,71.8,-0.29405,0.00018,17.67211]
[1777392408233,37.87,76020.48,71.8,-0.29405,0.00018,17.67211]
[1777392408520,37.87,76013.89,71.8,-0.29522,0.00018,17.70295]
[1777392414037,37.87,76010.54,71.8,-0.2958,0.00018,17.71828]
[1777392419258,37.87,76010.66,71.8,-0.29577,0.00018,17.71734]
[1777392424252,37.87,76007.99,71.8,-0.29623,0.00018,17.72951]
[1777392427982,37.87,76008.74,71.8,-0.29609,0.00018,17.72576]
[1777392428269,37.87,76008.74,71.8,-0.29609,0.00018,17.72576]
[1777392428337,37.87,76008.74,71.8,-0.29609,0.00018,17.72576]
[1777392428710,37.87,76008.74,71.8,-0.29609,0.00018,17.72576]
[1777392428718,37.86,75995.64,71.8,-0.29842,0.00018,17.7864]
[1777392428838,37.86,75995.64,71.8,-0.29842,0.00018,17.7864]
[1777392428919,37.86,75995.64,71.8,-0.29842,0.00018,17.7864]
[1777392429581,37.86,75995.64,71.8,-0.29842,0.00018,17.7864]
[1777392429720,37.86,75995.64,71.8,-0.29842,0.00018,17.7864]
[1777392429744,37.86,75995.64,71.8,-0.29842,0.00018,17.7864]
[1777392429682,37.87,75991.46,71.8,-0.29918,0.00018,17.80582]
[1777392430506,37.87,75991.46,71.8,-0.29918,0.00018,17.80582]
[1777392430730,37.87,75991.46,71.8,-0.29918,0.00018,17.80582]
[1777392430605,37.87,75992.63,71.8,-0.29897,0.00018,17.80055]
[1777392431311,37.87,75992.63,71.8,-0.29897,0.00018,17.80055]
[1777392431343,37.87,75992.84,71.8,-0.29894,0.00018,17.7997]
[1777392433357,37.87,76002.34,71.8,-0.29724,0.00018,17.75572]
[1777392438392,37.87,76004.78,71.8,-0.2968,0.00018,17.74432]
[1777392441925,37.87,76004.31,71.8,-0.29688,0.00018,17.74647]
[1777392442751,37.87,76004.31,71.8,-0.29688,0.00018,17.74647]
[1777392444434,37.87,76014.48,71.8,-0.29507,0.00018,17.69895]
[1777392445671,37.87,76014.48,71.8,-0.29507,0.00018,17.69895]
[1777392445723,37.86,76014.44,71.8,-0.29507,0.00018,17.69909]
[1777392446608,37.86,76014.44,71.8,-0.29507,0.00018,17.69909]
[1777392451483,37.86,76022.97,71.8,-0.29351,0.00018,17.65418]
[1777392452190,37.86,76022.97,71.8,-0.29351,0.00018,17.65418]
[1777392452591,37.86,76022.97,71.8,-0.29351,0.00018,17.65418]
[1777392454371,37.86,76024.32,71.8,-0.29327,0.00018,17.64775]
[1777392459524,37.86,76024.66,71.8,-0.2932,0.00018,17.64589]
[1777392461345,37.86,76027.32,71.8,-0.29273,0.00018,17.63325]
[1777392461533,37.86,76027.32,71.8,-0.29273,0.00018,17.63325]
[1777392461556,37.86,76030.9,71.8,-0.29209,0.00018,17.61629]
[1777392462563,37.86,76037.23,71.8,-0.29097,0.00018,17.58618]
[1777392463608,37.86,76037.23,71.8,-0.29097,0.00018,17.58618]
[1777392464472,37.86,76042.24,71.8,-0.29009,0.00018,17.56227]
[1777392464576,37.86,76046.2,71.8,-0.28939,0.00018,17.54333]
[1777392469207,37.86,76048.69,71.8,-0.28894,0.00018,17.53122]
[1777392469318,37.86,76048.69,71.8,-0.28894,0.00018,17.53122]
[1777392469612,37.86,76048.61,71.8,-0.28896,0.00018,17.53157]
[1777392472785,37.86,76049.17,71.8,-0.28885,0.00018,17.52868]
[1777392472792,37.86,76049.17,71.8,-0.28885,0.00018,17.52868]
[1777392472877,37.85,76049.16,71.8,-0.28885,0.00018,17.52863]
[1777392473640,37.85,76041.23,71.8,-0.29024,0.00018,17.5665]
[1777392478674,37.85,76043.5,71.8,-0.28983,0.00018,17.55526]
[1777392480760,37.85,76043.22,71.8,-0.28988,0.00018,17.55653]
[1777392481696,37.85,76045.83,71.8,-0.28941,0.00018,17.54386]
[1777392486731,37.85,76045.12,71.8,-0.28952,0.00018,17.54672]
[1777392491832,37.84,76047.7,71.8,-0.28905,0.00018,17.53396]
[1777392492760,37.84,76047.53,71.8,-0.28907,0.00018,17.53468]
[1777392494152,37.84,76054.81,71.8,-0.28779,0.00018,17.49952]
[1777392494787,37.84,76063.43,71.8,-0.28627,0.00018,17.45783]
[1777392495844,37.84,76063.43,71.8,-0.28627,0.00018,17.45783]
[1777392496801,37.84,76066.53,71.8,-0.28573,0.00018,17.4427]
[1777392499199,37.84,76069.07,71.8,-0.28528,0.00017,17.43027]
[1777392499419,37.84,76069.07,71.8,-0.28528,0.00017,17.43027]
[1777392499822,37.84,76068.25,71.8,-0.28542,0.00017,17.43422]
[1777392504857,37.84,76067.96,71.8,-0.28546,0.00017,17.43515]
[1777392510038,37.83,76072.93,71.8,-0.28457,0.00017,17.4105]
[1777392515337,37.83,76071.28,71.8,-0.28481,0.00017,17.41346]
[1777392516838,37.83,76071.15,71.8,-0.28483,0.00017,17.41392]
[1777392516918,37.83,76070.44,71.8,-0.28495,0.00017,17.41728]
[1777392517687,37.83,76068.33,71.8,-0.28532,0.00018,17.42752]
[1777392519076,37.83,76061.98,71.8,-0.28643,0.00018,17.45828]
[1777392520148,37.83,76061.98,71.8,-0.28643,0.00018,17.45828]
[1777392520151,37.83,76061.98,71.8,-0.28643,0.00018,17.45828]
[1777392520863,37.83,76063.79,71.8,-0.28611,0.00018,17.44943]
[1777392521271,37.83,76063.79,71.8,-0.28611,0.00018,17.44943]
[1777392522203,37.83,76066.02,71.8,-0.28571,0.00018,17.43859]
[1777392522243,37.83,76067.55,71.8,-0.28545,0.00018,17.43115]
[1777392523574,37.83,76067.55,71.8,-0.28545,0.00018,17.43115]
[1777392523648,37.83,76066.81,71.8,-0.28557,0.00018,17.43469]
[1777392526010,37.83,76060.27,71.8,-0.28672,0.00018,17.46632]
[1777392528015,37.83,76059.54,71.8,-0.28684,0.00018,17.46976]
[1777392528831,37.83,76059.54,71.8,-0.28684,0.00018,17.46976]
[1777392528848,37.82,76052.46,71.8,-0.28808,0.00018,17.50383]
[1777392528914,37.82,76052.46,71.8,-0.28808,0.00018,17.50383]
[1777392530298,37.82,76049.12,71.8,-0.28867,0.00018,17.5198]
[1777392533253,37.82,76052.62,71.8,-0.28805,0.00018,17.50281]
[1777392533261,37.82,76052.62,71.8,-0.28805,0.00018,17.50281]
[1777392533384,37.82,76052.62,71.8,-0.28805,0.00018,17.50281]
[1777392533396,37.82,76052.62,71.8,-0.28805,0.00018,17.50281]
[1777392533682,37.82,76052.62,71.8,-0.28805,0.00018,17.50281]
[1777392533744,37.82,76052.62,71.8,-0.28805,0.00018,17.50281]
[1777392533785,37.82,76052.62,71.8,-0.28805,0.00018,17.50281]
[1777392533848,37.82,76052.62,71.8,-0.28805,0.00018,17.50281]
[1777392533885,37.82,76050.36,71.8,-0.28844,0.00018,17.51352]
[1777392534784,37.82,76033.23,71.8,-0.29146,0.00018,17.59544]
[1777392535482,37.82,76033.23,71.8,-0.29146,0.00018,17.59544]
[1777392535818,37.82,76033.23,71.8,-0.29146,0.00018,17.59544]
[1777392535894,37.82,76026.04,71.8,-0.29274,0.00018,17.62953]
[1777392536635,37.82,76026.04,71.8,-0.29274,0.00018,17.62953]
[1777392536849,37.82,76025.29,71.8,-0.29288,0.00018,17.63337]
[1777392537723,37.82,76025.29,71.8,-0.29288,0.00018,17.63337]
[1777392538692,37.82,76023.13,71.8,-0.29327,0.00018,17.64358]
[1777392538794,37.82,76023.11,71.8,-0.29327,0.00018,17.64368]
[1777392538943,37.82,76023.11,71.8,-0.29327,0.00018,17.64368]
[1777392538984,37.82,76023.11,71.8,-0.29327,0.00018,17.64368]
[1777392539308,37.82,76020.44,71.8,-0.29374,0.00018,17.65625]
[1777392542552,37.82,76015.81,71.8,-0.29456,0.00018,17.67795]
[1777392542588,37.82,76003.22,71.8,-0.2968,0.00018,17.73671]
[1777392543868,37.82,76003.22,71.8,-0.2968,0.00018,17.73671]
[1777392547457,37.82,76001.18,71.8,-0.29716,0.00018,17.74591]
[1777392548045,37.82,76000.66,71.8,-0.29725,0.00018,17.74815]
[1777392552243,37.82,75996.75,71.8,-0.29793,0.00018,17.76598]
[1777392552873,37.82,75996.75,71.8,-0.29793,0.00018,17.76598]
[1777392558865,37.81,75994.77,71.8,-0.29826,0.00018,17.7745]
[1777392564637,37.81,75996.97,71.8,-0.29785,0.00018,17.76373]
[1777392570320,37.8,76000.49,71.8,-0.2972,0.00018,17.74677]
[1777392575354,37.8,75997.12,71.8,-0.29775,0.00018,17.75736]
[1777392576947,37.8,75997.95,71.8,-0.2976,0.00018,17.75344]
[1777392582915,37.8,75998.57,71.8,-0.29748,0.00018,17.75022]
[1777392588047,37.79,76000.33,71.8,-0.29715,0.00018,17.74169]
[1777392589196,37.79,76002.01,71.8,-0.29685,0.00018,17.73383]
[1777392593482,37.79,76003.32,71.8,-0.29661,0.00018,17.72757]
[1777392593518,37.79,76003.32,71.8,-0.29661,0.00018,17.72757]
[1777392593547,37.79,76005.42,71.8,-0.29623,0.00018,17.71775]
[1777392596377,37.79,76005.08,71.8,-0.29628,0.00018,17.71917]
[1777392600436,37.79,76010.16,71.8,-0.29537,0.00018,17.69512]
[1777392600984,37.79,76007.56,71.8,-0.29583,0.00018,17.70722]
[1777392602767,37.79,76011.93,71.8,-0.29505,0.00018,17.6867]
[1777392604592,37.79,76012.05,71.8,-0.29502,0.00018,17.68604]
[1777392604621,37.79,76011.66,71.8,-0.29509,0.00018,17.68781]
[1777392605664,37.79,76011.66,71.8,-0.29509,0.00018,17.68781]
[1777392605838,37.79,76011.66,71.8,-0.29509,0.00018,17.68781]
[1777392605939,37.79,76008.06,71.8,-0.29573,0.00018,17.70462]
[1777392606035,37.79,76008.06,71.8,-0.29573,0.00018,17.70462]
[1777392611612,37.79,76005.02,71.8,-0.29627,0.00018,17.71866]
[1777392614693,37.78,76007.34,71.8,-0.29585,0.00018,17.70778]
[1777392614886,37.78,76007.34,71.8,-0.29585,0.00018,17.70778]
[1777392614939,37.78,76008.01,71.8,-0.29573,0.00018,17.70463]
[1777392619200,37.78,76009.91,71.8,-0.29538,0.00018,17.6955]
[1777392619418,37.78,76009.91,71.8,-0.29538,0.00018,17.6955]
[1777392619530,37.78,76009.91,71.8,-0.29538,0.00018,17.6955]
[1777392619668,37.78,76009.87,71.8,-0.29539,0.00018,17.69563]
[1777392620108,37.78,76009.87,71.8,-0.29539,0.00018,17.69563]
[1777392623854,37.78,76010.65,71.8,-0.29524,0.00018,17.69165]
[1777392624441,37.78,76010.54,71.8,-0.29525,0.00018,17.69205]
[1777392624731,37.78,76010.54,71.8,-0.29525,0.00018,17.69205]
[1777392624832,37.78,76009.03,71.8,-0.29552,0.00018,17.69901]
[1777392629866,37.78,76005.98,71.8,-0.29605,0.00018,17.71298]
[1777392630745,37.77,76015.53,71.8,-0.29434,0.00018,17.66809]
[1777392634385,37.77,76016.42,71.8,-0.29414,0.00018,17.65909]
[1777392634518,37.77,76016.42,71.8,-0.29414,0.00018,17.65909]
[1777392634773,37.77,76015.44,71.8,-0.29432,0.00018,17.66368]
[1777392638118,37.77,76014.9,71.8,-0.29441,0.00018,17.66597]
[1777392643773,37.77,76015.42,71.8,-0.2943,0.00018,17.66308]
[1777392648871,37.76,76016.45,71.8,-0.2941,0.00018,17.65773]
[1777392650114,37.76,76016.61,71.8,-0.29406,0.00018,17.6569]
[1777392650207,37.76,76016.61,71.8,-0.29406,0.00018,17.6569]
[1777392651813,37.76,76017.5,71.8,-0.2939,0.00018,17.65262]
[1777392655368,37.76,76017.33,71.8,-0.29392,0.00018,17.65309]
[1777392660764,37.76,76015.9,71.8,-0.29416,0.00018,17.65934]
[1777392660942,37.76,76015.9,71.8,-0.29416,0.00018,17.65934]
[1777392665991,37.75,76012.17,71.8,-0.2948,0.00018,17.67626]
[1777392667593,37.75,76012.13,71.8,-0.2948,0.00018,17.67634]
[1777392667838,37.75,76012.13,71.8,-0.2948,0.00018,17.67634]
[1777392667918,37.75,76012.13,71.8,-0.2948,0.00018,17.67634]
[1777392668009,37.75,76008.75,71.8,-0.2954,0.00018,17.69208]
[1777392673042,37.75,76010.0,71.8,-0.29517,0.00018,17.68588]
[1777392678078,37.75,76010.59,71.8,-0.29505,0.00018,17.6828]
[1777392679196,37.75,76010.59,71.8,-0.29505,0.00018,17.6828]
[1777392679318,37.75,76010.59,71.8,-0.29505,0.00018,17.6828]
[1777392679438,37.75,76010.59,71.8,-0.29505,0.00018,17.6828]
[1777392679539,37.74,76011.07,71.8,-0.29496,0.00018,17.68044]
[1777392680161,37.74,76011.07,71.8,-0.29496,0.00018,17.68044]
[1777392684015,37.74,76011.18,71.8,-0.29494,0.00018,17.67981]
[1777392688148,37.74,76018.63,71.8,-0.29358,0.00018,17.64405]
[1777392690473,37.74,76018.63,71.8,-0.29358,0.00018,17.6439]
[1777392692154,37.74,76025.09,71.8,-0.29239,0.00018,17.60852]
[1777392694996,37.74,76025.55,71.8,-0.29231,0.00018,17.60625]
[1777392695250,37.74,76025.47,71.8,-0.29232,0.00018,17.60654]
[1777392695314,37.74,76025.38,71.8,-0.29233,0.00018,17.60697]
[1777392699387,37.73,76025.31,71.8,-0.29234,0.00018,17.60705]
[1777392699391,37.73,76025.31,71.8,-0.29234,0.00018,17.60705]
[1777392699479,37.73,76022.35,71.8,-0.29286,0.00018,17.62094]
[1777392700185,37.73,76022.35,71.8,-0.29286,0.00018,17.62094]
[1777392701435,37.73,76023.84,71.8,-0.29259,0.00018,17.61383]
[1777392701471,37.73,76024.36,71.8,-0.2925,0.00018,17.61131]
[1777392707281,37.73,76028.56,71.8,-0.29174,0.00018,17.59101]
[1777392712316,37.73,76030.45,71.8,-0.29139,0.00018,17.58167]
[1777392717351,37.72,76024.85,71.8,-0.29237,0.00018,17.60801]
[1777392719943,37.72,76024.41,71.8,-0.29245,0.00018,17.61001]
[1777392719958,37.72,76024.41,71.8,-0.29245,0.00018,17.61001]
[1777392720004,37.72,76023.32,71.8,-0.29264,0.00018,17.61502]
[1777392720609,37.72,76023.32,71.8,-0.29264,0.00018,17.61502]
[1777392721128,37.72,76018.81,71.8,-0.29344,0.00018,17.63631]
[1777392721422,37.72,76018.81,71.8,-0.29344,0.00018,17.63631]
[1777392721484,37.72,76012.84,71.8,-0.2945,0.00018,17.66439]
[1777392727223,37.72,76011.32,71.8,-0.29476,0.00018,17.67112]
[1777392729565,37.72,76010.77,71.8,-0.29485,0.00018,17.67349]
[1777392729618,37.72,76010.77,71.8,-0.29485,0.00018,17.67349]
[1777392729620,37.72,76011.01,71.8,-0.29479,0.00018,17.67215]
[1777392735477,37.71,76007.7,71.8,-0.29537,0.00018,17.6873]
[1777392736526,37.71,76007.7,71.8,-0.29537,0.00018,17.6873]
[1777392736718,37.71,76007.7,71.8,-0.29537,0.00018,17.6873]
[1777392736831,37.71,76007.7,71.8,-0.29537,0.00018,17.6873]
[1777392736833,37.71,76006.0,71.8,-0.29567,0.00018,17.6952]
[1777392738832,37.71,76006.55,71.8,-0.29557,0.00018,17.6925]
[1777392738904,37.71,76006.55,71.8,-0.29557,0.00018,17.6925]
[1777392739087,37.71,76006.55,71.8,-0.29557,0.00018,17.6925]
[1777392739119,37.71,76006.55,71.8,-0.29557,0.00018,17.6925]
[1777392739111,37.71,76006.04,71.8,-0.29566,0.00018,17.69476]
[1777392739318,37.71,76006.04,71.8,-0.29566,0.00018,17.69476]
[1777392740111,37.71,75994.33,71.8,-0.29775,0.00018,17.74937]
[1777392740554,37.71,75994.33,71.8,-0.29775,0.00018,17.74937]
[1777392742853,37.71,75989.65,71.8,-0.29859,0.00018,17.77092]
[1777392742951,37.71,75983.32,71.8,-0.29972,0.00018,17.80006]
[1777392748918,37.7,75982.46,71.8,-0.29986,0.00018,17.80344]
[1777392754610,37.7,75983.21,71.8,-0.29966,0.00018,17.79456]
[1777392757319,37.7,75982.65,71.8,-0.29975,0.00018,17.79695]
[1777392762387,37.69,75980.68,71.8,-0.30009,0.00018,17.80553]
[1777392762839,37.69,75980.68,71.8,-0.30009,0.00018,17.80553]
[1777392762918,37.69,75980.68,71.8,-0.30009,0.00018,17.80553]
[1777392762967,37.69,75973.74,71.8,-0.30134,0.00018,17.83728]
[1777392765838,37.69,75969.24,71.8,-0.30214,0.00018,17.85768]
[1777392765918,37.69,75969.24,71.8,-0.30214,0.00018,17.85768]
[1777392765939,37.69,75969.95,71.8,-0.30201,0.00018,17.85435]
[1777392771730,37.68,75973.2,71.8,-0.3014,0.00018,17.83875]
[1777392773266,37.68,75972.73,71.8,-0.30148,0.00018,17.84079]
[1777392773323,37.68,75972.73,71.8,-0.30148,0.00018,17.84079]
[1777392773336,37.68,75972.73,71.8,-0.30148,0.00018,17.84079]
[1777392773840,37.68,75972.73,71.8,-0.30148,0.00018,17.84079]
[1777392773919,37.68,75972.73,71.8,-0.30148,0.00018,17.84079]
[1777392773966,37.68,75972.73,71.8,-0.30148,0.00018,17.84079]
[1777392773966,37.68,75972.73,71.8,-0.30148,0.00018,17.84079]
[1777392773971,37.68,75972.73,71.8,-0.30148,0.00018,17.84079]
[1777392774054,37.68,75967.6,71.8,-0.30241,0.00018,17.86435]
[1777392774328,37.68,75967.6,71.8,-0.30241,0.00018,17.86435]
[1777392774440,37.68,75967.6,71.8,-0.30241,0.00018,17.86435]
[1777392774561,37.68,75967.6,71.8,-0.30241,0.00018,17.86435]
[1777392774823,37.68,75967.6,71.8,-0.30241,0.00018,17.86435]
[1777392774978,37.68,75967.6,71.8,-0.30241,0.00018,17.86435]
[1777392775029,37.68,75950.66,71.8,-0.30549,0.00018,17.94118]
[1777392775219,37.68,75950.66,71.8,-0.30549,0.00018,17.94118]
[1777392775618,37.68,75950.66,71.8,-0.30549,0.00018,17.94118]
[1777392775838,37.68,75950.66,71.8,-0.30549,0.00018,17.94118]
[1777392776018,37.68,75950.66,71.8,-0.30549,0.00018,17.94118]
[1777392776119,37.69,75946.66,71.8,-0.30622,0.00018,17.95927]
[1777392776640,37.69,75946.66,71.8,-0.30622,0.00018,17.95927]
[1777392777321,37.69,75946.47,71.8,-0.30626,0.00018,17.96025]
[1777392779908,37.69,75947.29,71.8,-0.30612,0.00018,17.95681]
[1777392780811,37.69,75952.22,71.8,-0.30523,0.00018,17.93479]
[1777392781194,37.69,75957.81,71.8,-0.30422,0.00018,17.90972]
[1777392781382,37.69,75957.81,71.8,-0.30422,0.00018,17.90972]
[1777392781518,37.69,75957.81,71.8,-0.30422,0.00018,17.90972]
[1777392781633,37.69,75957.81,71.8,-0.30422,0.00018,17.90972]
[1777392781800,37.69,75960.52,71.8,-0.30373,0.00018,17.89749]
[1777392784145,37.69,75959.75,71.8,-0.30387,0.00018,17.90096]
[1777392784338,37.69,75961.17,71.8,-0.30361,0.00018,17.89452]
[1777392784811,37.69,75961.17,71.8,-0.30361,0.00018,17.89452]
[1777392785122,37.69,75968.84,71.8,-0.30222,0.00018,17.85965]
[1777392785219,37.69,75968.84,71.8,-0.30222,0.00018,17.85965]
[1777392785391,37.69,75968.84,71.8,-0.30222,0.00018,17.85965]
[1777392785827,37.69,75972.47,71.8,-0.30156,0.00018,17.84305]
[1777392787999,37.69,75974.45,71.8,-0.30121,0.00018,17.83398]
[1777392789103,37.69,75986.28,71.8,-0.29907,0.00018,17.77957]
[1777392792237,37.69,75990.41,71.8,-0.29834,0.00018,17.76063]
[1777392793731,37.69,75991.05,71.8,-0.29823,0.00018,17.75773]
[1777392799229,37.7,75999.95,71.8,-0.29665,0.00018,17.7169]
[1777392799417,37.7,75999.95,71.8,-0.29665,0.00018,17.7169]
[1777392799927,37.7,75998.81,71.8,-0.29686,0.00018,17.72233]
[1777392800750,37.7,75998.81,71.8,-0.29686,0.00018,17.72233]
[1777392803100,37.7,75999.59,71.8,-0.29672,0.00018,17.71878]
[1777392804416,37.7,75999.24,71.8,-0.29678,0.00018,17.72038]
[1777392804423,37.7,75999.24,71.8,-0.29678,0.00018,17.72038]
[1777392804962,37.7,75997.26,71.8,-0.29714,0.00018,17.72953]
[1777392806806,37.7,75998.55,71.8,-0.2969,0.00018,17.72339]
[1777392808990,37.69,76009.49,71.8,-0.29493,0.00018,17.67179]
[1777392814025,37.69,76008.76,71.8,-0.29501,0.00018,17.67007]
[1777392819060,37.69,76007.26,71.8,-0.29526,0.00018,17.67669]
[1777392824095,37.68,76007.81,71.8,-0.29514,0.00018,17.67365]
[1777392829129,37.68,76008.13,71.8,-0.29507,0.00018,17.6717]
[1777392829211,37.68,76008.13,71.8,-0.29507,0.00018,17.6717]
[1777392829295,37.68,76008.13,71.8,-0.29507,0.00018,17.6717]
[1777392829329,37.68,76008.13,71.8,-0.29507,0.00018,17.6717]
[1777392829350,37.68,76008.13,71.8,-0.29507,0.00018,17.6717]
[1777392829597,37.68,76008.13,71.8,-0.29507,0.00018,17.6717]
[1777392830137,37.68,76013.37,71.8,-0.29413,0.00018,17.64694]
[1777392831170,37.68,76013.37,71.8,-0.29413,0.00018,17.64694]
[1777392832151,37.68,76016.66,71.8,-0.29354,0.00018,17.63127]
[1777392837186,37.68,76020.09,71.8,-0.29292,0.00018,17.61478]
[1777392840866,37.68,76018.2,71.8,-0.29325,0.00018,17.62361]
[1777392841474,37.68,76017.78,71.8,-0.29333,0.00018,17.62555]
[1777392841867,37.68,76017.78,71.8,-0.29333,0.00018,17.62555]
[1777392841895,37.68,76017.78,71.8,-0.29333,0.00018,17.62555]
[1777392844333,37.67,76012.99,71.8,-0.29418,0.00018,17.64807]
[1777392849643,37.67,76013.85,71.8,-0.29401,0.00018,17.64368]
[1777392849679,37.67,76013.85,71.8,-0.29401,0.00018,17.64368]
[1777392855312,37.67,76006.83,71.8,-0.29524,0.00018,17.67614]
[1777392860459,37.66,76007.81,71.8,-0.29505,0.00018,17.67115]
[1777392862067,37.66,76007.49,71.8,-0.2951,0.00018,17.67247]
[1777392862165,37.66,76009.19,71.8,-0.2948,0.00018,17.66438]
[1777392867396,37.66,76013.3,71.8,-0.29404,0.00018,17.64442]
[1777392872360,37.65,76009.35,71.8,-0.29469,0.00018,17.65786]
[1777392873235,37.65,76010.79,71.8,-0.29443,0.00018,17.6509]
[1777392874964,37.65,76010.54,71.8,-0.29447,0.00018,17.65208]
[1777392876482,37.65,76013.8,71.8,-0.29388,0.00018,17.63647]
[1777392876676,37.65,76013.8,71.8,-0.29388,0.00018,17.63647]
[1777392876892,37.65,76015.56,71.8,-0.29357,0.00018,17.62808]
[1777392879579,37.65,76020.97,71.8,-0.2926,0.00018,17.60234]
[1777392879818,37.65,76020.97,71.8,-0.2926,0.00018,17.60234]
[1777392879914,37.65,76019.46,71.8,-0.29286,0.00018,17.60938]
[1777392885521,37.64,76019.44,71.8,-0.29284,0.00018,17.60881]
[1777392889778,37.64,76016.54,71.8,-0.29335,0.00018,17.62216]
[1777392889786,37.64,76016.54,71.8,-0.29335,0.00018,17.62216]
[1777392889837,37.64,76016.54,71.8,-0.29335,0.00018,17.62216]
[1777392890069,37.64,76016.54,71.8,-0.29335,0.00018,17.62216]
[1777392890123,37.64,76015.61,71.8,-0.2935,0.00018,17.62629]
[1777392890519,37.64,76015.61,71.8,-0.2935,0.00018,17.62629]
[1777392896599,37.64,76010.3,71.8,-0.29444,0.00018,17.65097]
[1777392901633,37.63,76009.94,71.8,-0.29449,0.00018,17.65223]
[1777392906691,37.63,76009.69,71.8,-0.29452,0.00018,17.65311]
[1777392909934,37.63,76011.28,71.8,-0.29423,0.00018,17.64538]
[1777392909960,37.63,76011.28,71.8,-0.29423,0.00018,17.64538]
[1777392909985,37.63,76011.28,71.8,-0.29423,0.00018,17.64538]
[1777392910871,37.63,76003.18,71.8,-0.29567,0.00018,17.68338]
[1777392911483,37.63,76003.18,71.8,-0.29567,0.00018,17.68338]
[1777392911495,37.63,76003.18,71.8,-0.29567,0.00018,17.68338]
[1777392911705,37.63,76000.59,71.8,-0.29613,0.00018,17.69548]
[1777392912840,37.63,76000.59,71.8,-0.29613,0.00018,17.69548]
[1777392913120,37.63,76000.59,71.8,-0.29613,0.00018,17.69548]
[1777392913205,37.63,75990.61,71.8,-0.29793,0.00018,17.74203]
[1777392917298,37.63,75989.67,71.8,-0.29809,0.00018,17.74624]
[1777392917666,37.62,75994.1,71.8,-0.29729,0.00018,17.72555]
[1777392917747,37.62,75995.05,71.8,-0.29712,0.00018,17.72109]
[1777392919200,37.62,75995.05,71.8,-0.29712,0.00018,17.72109]
[1777392919317,37.62,76000.2,71.8,-0.29619,0.00018,17.69695]
[1777392919762,37.62,75999.92,71.8,-0.29624,0.00018,17.69817]
[1777392920331,37.62,75999.92,71.8,-0.29624,0.00018,17.69817]
[1777392920419,37.62,75999.92,71.8,-0.29624,0.00018,17.69817]
[1777392920769,37.62,75992.99,71.8,-0.29749,0.00018,17.73063]
[1777392921783,37.62,75992.99,71.8,-0.29749,0.00018,17.73063]
[1777392921859,37.62,75989.17,71.8,-0.29817,0.00018,17.74846]
[1777392927760,37.62,75988.45,71.8,-0.29829,0.00018,17.75153]
[1777392932029,37.62,75986.54,71.8,-0.29863,0.00018,17.76018]
[1777392933068,37.62,75985.41,71.8,-0.2988,0.00018,17.76065]
[1777392933144,37.62,75974.78,71.8,-0.30071,0.00018,17.80967]
[1777392934395,37.62,75974.76,71.8,-0.30071,0.00018,17.80965]
[1777392934522,37.62,75974.76,71.8,-0.30071,0.00018,17.80965]
[1777392935311,37.62,75973.01,71.8,-0.30103,0.00018,17.81764]
[1777392938671,37.62,75968.86,71.8,-0.30177,0.00018,17.83644]
[1777392938749,37.62,75968.86,71.8,-0.30177,0.00018,17.83644]
[1777392938850,37.62,75968.86,71.8,-0.30177,0.00018,17.83644]
[1777392939116,37.62,75968.86,71.8,-0.30177,0.00018,17.83644]
[1777392939188,37.62,75963.3,71.8,-0.30277,0.00018,17.86175]
[1777392940799,37.62,75957.82,71.8,-0.30377,0.00018,17.88682]
[1777392945835,37.62,75960.76,71.8,-0.30326,0.00018,17.87406]
[1777392946270,37.62,75960.76,71.8,-0.30326,0.00018,17.87406]
[1777392946581,37.62,75962.56,71.8,-0.30294,0.00018,17.866]
[1777392947004,37.62,75962.56,71.8,-0.30294,0.00018,17.866]
[1777392948389,37.62,75966.39,71.8,-0.30226,0.00018,17.84881]
[1777392949196,37.62,75966.39,71.8,-0.30226,0.00018,17.84881]
[1777392953311,37.63,75962.22,71.8,-0.30303,0.00018,17.86825]
[1777392955058,37.63,75963.49,71.8,-0.30281,0.00018,17.86287]
[1777392958035,37.64,75956.94,71.8,-0.30402,0.00018,17.89318]
[1777392958351,37.64,75956.94,71.8,-0.30402,0.00018,17.89318]
[1777392958463,37.64,75956.94,71.8,-0.30402,0.00018,17.89318]
[1777392964077,37.64,75963.42,71.8,-0.30288,0.00018,17.86454]
[1777392964401,37.64,75963.42,71.8,-0.30288,0.00018,17.86454]
[1777392964803,37.64,75963.42,71.8,-0.30288,0.00018,17.86454]
[1777392966989,37.65,75965.38,71.8,-0.30253,0.00018,17.8559]
[1777392967864,37.65,75964.53,71.8,-0.30269,0.00018,17.85993]
[1777392968520,37.65,75964.35,71.8,-0.30273,0.00018,17.86091]
[1777392969585,37.65,75962.95,71.8,-0.30299,0.00018,17.86743]
[1777392970396,37.65,75961.12,71.8,-0.30333,0.00018,17.8759]
[1777392973848,37.65,75956.6,71.8,-0.30416,0.00018,17.89677]
[1777392974043,37.65,75956.6,71.8,-0.30416,0.00018,17.89677]
[1777392974121,37.65,75956.6,71.8,-0.30416,0.00018,17.89677]
[1777392974151,37.65,75951.39,71.8,-0.30512,0.00018,17.92042]
[1777392978178,37.66,75944.89,71.8,-0.30632,0.00018,17.95014]
[1777392979223,37.66,75944.89,71.8,-0.30632,0.00018,17.95014]
[1777392979519,37.66,75941.77,71.8,-0.30689,0.00018,17.96421]
[1777392980193,37.66,75946.33,71.8,-0.30606,0.00018,17.94383]
[1777392983599,37.66,75948.81,71.8,-0.30562,0.00018,17.9329]
[1777392985838,37.66,75953.41,71.8,-0.30479,0.00018,17.91234]
[1777392986175,37.66,75953.41,71.8,-0.30479,0.00018,17.91234]
[1777392986218,37.66,75953.41,71.8,-0.30479,0.00018,17.91234]
[1777392986235,37.66,75961.22,71.8,-0.30337,0.00018,17.87709]
[1777392986691,37.66,75961.22,71.8,-0.30337,0.00018,17.87709]
[1777392986835,37.66,75961.22,71.8,-0.30337,0.00018,17.87709]
[1777392987242,37.67,75965.84,71.8,-0.30254,0.00018,17.85615]
[1777392987610,37.67,75965.84,71.8,-0.30254,0.00018,17.85615]
[1777392987718,37.67,75965.84,71.8,-0.30254,0.00018,17.85615]
[1777392988310,37.67,75965.84,71.8,-0.30254,0.00018,17.85615]
[1777392988249,37.67,75966.05,71.8,-0.30251,0.00018,17.85535]
[1777392988769,37.67,75966.05,71.8,-0.30251,0.00018,17.85535]
[1777392989287,37.67,75967.87,71.8,-0.30218,0.00018,17.84715]
[1777392989775,37.67,75967.87,71.8,-0.30218,0.00018,17.84715]
[1777392993928,37.67,75966.89,71.8,-0.30231,0.00018,17.8467]
[1777392999346,37.66,75967.71,71.8,-0.30216,0.00018,17.84273]
[1777392999506,37.66,75967.51,71.8,-0.30219,0.00018,17.8436]
[1777393000541,37.66,75968.78,71.8,-0.30196,0.00018,17.83776]
[1777393001017,37.66,75968.78,71.8,-0.30196,0.00018,17.83776]
[1777393001340,37.66,75974.89,71.8,-0.30085,0.00018,17.80974]
[1777393006375,37.66,75977.3,71.8,-0.30042,0.00018,17.79867]
[1777393011410,37.66,75978.24,71.8,-0.30025,0.00018,17.79438]
[1777393014470,37.66,75978.72,71.8,-0.30016,0.00018,17.7922]
[1777393015346,37.66,75978.72,71.8,-0.30016,0.00018,17.7922]
[1777393017690,37.66,75979.9,71.8,-0.29995,0.00018,17.78681]
[1777393018641,37.66,75982.07,71.8,-0.29956,0.00018,17.77683]
[1777393019217,37.66,75982.07,71.8,-0.29956,0.00018,17.77683]
[1777393020848,37.67,75988.55,71.8,-0.2984,0.00018,17.74706]
[1777393023613,37.67,75989.17,71.8,-0.2983,0.00018,17.74431]
[1777393025306,37.67,75986.78,71.8,-0.29873,0.00018,17.75539]
[1777393030553,37.67,75983.27,71.8,-0.29937,0.00018,17.77189]
[1777393036585,37.67,75985.36,71.8,-0.299,0.00018,17.76251]
[1777393038863,37.67,75985.19,71.8,-0.29903,0.00018,17.76333]
[1777393039940,37.67,75984.21,71.8,-0.29921,0.00018,17.76793]
[1777393040447,37.67,75980.83,71.8,-0.29982,0.00018,17.78355]
[1777393045959,37.67,75984.85,71.8,-0.2991,0.00018,17.76507]
[1777393046013,37.67,75984.85,71.8,-0.2991,0.00018,17.76507]
[1777393047303,37.67,75984.89,71.8,-0.2991,0.00018,17.76495]
[1777393047354,37.67,75988.49,71.8,-0.29845,0.00018,17.74823]
[1777393047662,37.67,75994.99,71.8,-0.29728,0.00018,17.71802]
[1777393053025,37.67,75991.54,71.8,-0.29785,0.00018,17.72913]
[1777393053464,37.67,75990.09,71.8,-0.29811,0.00018,17.73575]
[1777393053467,37.67,75990.09,71.8,-0.29811,0.00018,17.73575]
[1777393054378,37.67,75985.69,71.8,-0.2989,0.00018,17.75611]
[1777393059541,37.67,75985.89,71.8,-0.29886,0.00018,17.75497]
[1777393064781,37.67,75983.73,71.8,-0.29923,0.00018,17.76464]
[1777393065580,37.67,75983.73,71.8,-0.29923,0.00018,17.76464]
[1777393067131,37.66,75983.66,71.8,-0.29924,0.00018,17.76491]
[1777393070782,37.66,75982.93,71.8,-0.29937,0.00018,17.76802]
[1777393075815,37.66,75978.4,71.8,-0.30017,0.00018,17.78861]
[1777393080451,37.66,75974.42,71.8,-0.30088,0.00018,17.80654]
[1777393080491,37.66,75974.53,71.8,-0.30085,0.00018,17.80594]
[1777393080816,37.66,75974.53,71.8,-0.30085,0.00018,17.80594]
[1777393080840,37.66,75974.53,71.8,-0.30085,0.00018,17.80594]
[1777393080857,37.66,75974.53,71.8,-0.30085,0.00018,17.80594]
[1777393081032,37.66,75974.53,71.8,-0.30085,0.00018,17.80594]
[1777393081403,37.66,75974.53,71.8,-0.30085,0.00018,17.80594]
[1777393081416,37.66,75974.53,71.8,-0.30085,0.00018,17.80594]
[1777393081442,37.66,75969.62,71.8,-0.30175,0.00018,17.82861]
[1777393082918,37.66,75964.78,71.8,-0.30263,0.00018,17.85089]
[1777393082957,37.66,75964.78,71.8,-0.30263,0.00018,17.85089]
[1777393087756,37.67,75966.03,71.8,-0.30244,0.00018,17.84603]
[1777393090822,37.67,75966.39,71.8,-0.30239,0.00018,17.84489]
[1777393091838,37.67,75966.75,71.8,-0.30233,0.00018,17.84341]
[1777393092019,37.67,75966.75,71.8,-0.30233,0.00018,17.84341]
[1777393092382,37.67,75966.75,71.8,-0.30233,0.00018,17.84341]
[1777393092383,37.67,75967.32,71.8,-0.30224,0.00018,17.84098]
[1777393094388,37.67,75968.97,71.8,-0.30194,0.00018,17.83357]
[1777393096460,37.68,75968.63,71.8,-0.30201,0.00018,17.83537]
[1777393096518,37.68,75968.92,71.8,-0.30196,0.00018,17.83417]
[1777393097006,37.68,75969.18,71.8,-0.30192,0.00018,17.83315]
[1777393099307,37.68,75969.29,71.8,-0.30191,0.00018,17.83282]
[1777393099418,37.68,75969.29,71.8,-0.30191,0.00018,17.83282]
[1777393100188,37.68,75974.2,71.8,-0.30104,0.00018,17.81067]
[1777393100672,37.68,75974.2,71.8,-0.30104,0.00018,17.81067]
[1777393101440,37.68,75975.34,71.8,-0.30082,0.00018,17.80533]
[1777393106402,37.68,75974.69,71.8,-0.30093,0.00018,17.80787]
[1777393106446,37.68,75974.69,71.8,-0.30093,0.00018,17.80787]
[1777393106839,37.68,75973.96,71.8,-0.30105,0.00018,17.81111]
[1777393106918,37.68,75973.96,71.8,-0.30105,0.00018,17.81111]
[1777393107378,37.68,75972.71,71.8,-0.30128,0.00018,17.81673]
[1777393108083,37.68,75963.93,71.8,-0.30286,0.00018,17.85675]
[1777393112837,37.67,75963.48,71.8,-0.30289,0.00018,17.85369]
[1777393113419,37.67,75963.48,71.8,-0.30289,0.00018,17.85369]
[1777393114125,37.67,75967.73,71.8,-0.30211,0.00018,17.83409]
[1777393119161,37.66,75966.55,71.8,-0.3023,0.00018,17.83881]
[1777393119587,37.66,75966.55,71.8,-0.3023,0.00018,17.83881]
[1777393119719,37.66,75966.55,71.8,-0.3023,0.00018,17.83881]
[1777393120367,37.66,75967.09,71.8,-0.3022,0.00018,17.83627]
[1777393124893,37.66,75970.98,71.8,-0.30149,0.00018,17.8182]
[1777393125918,37.66,75974.99,71.8,-0.30076,0.00018,17.79976]
[1777393126209,37.66,75982.6,71.8,-0.29938,0.00018,17.76467]
[1777393126837,37.66,75982.6,71.8,-0.29938,0.00018,17.76467]
[1777393129459,37.66,75982.38,71.8,-0.29942,0.00018,17.76556]
[1777393132076,37.66,75985.18,71.8,-0.29891,0.00018,17.75246]
[1777393133259,37.66,75975.15,71.8,-0.30071,0.00018,17.79861]
[1777393137878,37.66,75976.39,71.8,-0.30048,0.00018,17.79265]
[1777393137963,37.66,75976.39,71.8,-0.30048,0.00018,17.79265]
[1777393143349,37.65,75973.12,71.8,-0.30105,0.00018,17.8071]
[1777393143901,37.65,75973.12,71.8,-0.30105,0.00018,17.8071]
[1777393148254,37.65,75975.29,71.8,-0.30065,0.00018,17.79678]
[1777393153419,37.64,75973.23,71.8,-0.301,0.00018,17.80571]
[1777393158454,37.64,75975.25,71.8,-0.30062,0.00018,17.796]
[1777393160343,37.64,75974.26,71.8,-0.30079,0.00018,17.80047]
[1777393160839,37.64,75973.55,71.8,-0.30092,0.00018,17.80364]
[1777393161020,37.64,75973.55,71.8,-0.30092,0.00018,17.80364]
[1777393161475,37.64,75965.49,71.8,-0.30237,0.00018,17.84045]
[1777393166510,37.64,75962.64,71.8,-0.30288,0.00018,17.85306]
[1777393171545,37.63,75963.06,71.8,-0.30275,0.00018,17.84603]
[1777393176838,37.63,75962.72,71.8,-0.3028,0.00018,17.84726]
[1777393177518,37.63,75962.72,71.8,-0.3028,0.00018,17.84726]
[1777393177528,37.63,75962.99,71.8,-0.30274,0.00018,17.84588]
[1777393177579,37.63,75962.99,71.8,-0.30274,0.00018,17.84588]
[1777393178062,37.63,75962.99,71.8,-0.30274,0.00018,17.84588]
[1777393179866,37.63,75968.82,71.8,-0.30168,0.00018,17.81914]
[1777393180165,37.63,75968.82,71.8,-0.30168,0.00018,17.81914]
[1777393185792,37.62,75969.78,71.8,-0.30148,0.00018,17.81412]
[1777393186110,37.62,75969.78,71.8,-0.30148,0.00018,17.81412]
[1777393191589,37.62,75970.02,71.8,-0.30142,0.00018,17.8125]
[1777393192200,37.62,75969.46,71.8,-0.30152,0.00018,17.81487]
[1777393193668,37.61,75975.37,71.8,-0.30044,0.00018,17.78754]
[1777393201627,37.61,75974.95,71.8,-0.30049,0.00018,17.78891]
[1777393206851,37.61,75974.94,71.8,-0.30048,0.00018,17.78856]
[1777393207124,37.61,75974.94,71.8,-0.30048,0.00018,17.78856]
[1777393209376,37.61,75980.75,71.8,-0.29942,0.00018,17.76158]
[1777393209652,37.6,75981.71,71.8,-0.29925,0.00018,17.757]
[1777393209718,37.6,75981.71,71.8,-0.29925,0.00018,17.757]
[1777393210018,37.6,75986.11,71.8,-0.29845,0.00018,17.73649]
[1777393213820,37.6,75986.03,71.8,-0.29845,0.00018,17.73669]
[1777393218874,37.6,75986.89,71.8,-0.29828,0.00018,17.73222]
[1777393219824,37.6,75986.89,71.8,-0.29828,0.00018,17.73222]
[1777393220231,37.6,75986.89,71.8,-0.29828,0.00018,17.73222]
[1777393220332,37.6,75986.06,71.8,-0.29843,0.00018,17.73593]
[1777393221648,37.6,75986.48,71.8,-0.29835,0.00018,17.73398]
[1777393221679,37.6,75986.48,71.8,-0.29835,0.00018,17.73398]
[1777393221778,37.6,75986.48,71.8,-0.29835,0.00018,17.73398]
[1777393223283,37.59,75995.17,71.8,-0.29677,0.00018,17.69308]
[1777393225075,37.59,75995.89,71.8,-0.29664,0.00018,17.68962]
[1777393225923,37.59,76005.87,71.8,-0.29484,0.00018,17.64264]
[1777393227353,37.59,76005.87,71.8,-0.29484,0.00018,17.64264]
[1777393230302,37.59,76013.94,71.8,-0.29339,0.00018,17.60425]
[1777393234689,37.59,76013.91,71.8,-0.29336,0.00018,17.59962]
[1777393235019,37.59,76013.91,71.8,-0.29336,0.00018,17.59962]
[1777393235378,37.59,76013.91,71.8,-0.29336,0.00018,17.59962]
[1777393235479,37.59,76013.31,71.8,-0.29346,0.00018,17.60246]
[1777393239419,37.59,76013.66,71.8,-0.29339,0.00018,17.60059]
[1777393239470,37.59,76013.66,71.8,-0.29339,0.00018,17.60059]
[1777393239521,37.59,76013.66,71.8,-0.29339,0.00018,17.60059]
[1777393239991,37.59,76013.33,71.8,-0.29345,0.00018,17.60209]
[1777393240196,37.59,76013.33,71.8,-0.29345,0.00018,17.60209]
[1777393240297,37.59,76014.51,71.8,-0.29324,0.00018,17.59642]
[1777393242248,37.59,76019.95,71.8,-0.29226,0.00018,17.57041]
[1777393245334,37.59,76020.37,71.8,-0.29217,0.00018,17.56813]
[1777393248614,37.58,76019.85,71.8,-0.29225,0.00018,17.5703]
[1777393249834,37.58,76019.82,71.8,-0.29226,0.00018,17.57034]
[1777393251838,37.58,76020.15,71.8,-0.29219,0.00018,17.56844]
[1777393251921,37.58,76020.15,71.8,-0.29219,0.00018,17.56844]
[1777393252570,37.58,76014.5,71.8,-0.29319,0.00018,17.59528]
[1777393258160,37.58,76013.59,71.8,-0.29334,0.00018,17.59909]
[1777393263195,37.57,76011.35,71.8,-0.29372,0.00018,17.60929]
[1777393268230,37.57,76012.02,71.8,-0.29359,0.00018,17.60565]
[1777393271714,37.57,76012.05,71.8,-0.29357,0.00018,17.60524]
[1777393271714,37.57,76012.05,71.8,-0.29357,0.00018,17.60524]
[1777393272258,37.57,76012.32,71.8,-0.29352,0.00018,17.60392]
[1777393275434,37.57,76012.16,71.8,-0.29355,0.00018,17.60462]
[1777393275647,37.57,76012.16,71.8,-0.29355,0.00018,17.60462]
[1777393276287,37.57,76016.58,71.8,-0.29275,0.00018,17.58349]
[1777393279304,37.56,76020.04,71.8,-0.29213,0.00018,17.56687]
[1777393279418,37.56,76020.04,71.8,-0.29213,0.00018,17.56687]
[1777393279484,37.56,76020.04,71.8,-0.29213,0.00018,17.56681]
[1777393284060,37.56,76017.62,71.8,-0.29254,0.00018,17.57789]
[1777393284344,37.56,76015.5,71.8,-0.29292,0.00018,17.58786]
[1777393285838,37.56,76013.47,71.8,-0.29328,0.00018,17.59744]
[1777393286319,37.56,76013.47,71.8,-0.29328,0.00018,17.59744]
[1777393286358,37.56,76011.75,71.8,-0.29359,0.00018,17.60557]
[1777393291393,37.56,76017.13,71.8,-0.29258,0.00018,17.57504]
[1777393291722,37.56,76017.13,71.8,-0.29258,0.00018,17.57504]
[1777393292316,37.56,76017.13,71.8,-0.29258,0.00018,17.57504]
[1777393292536,37.56,76018.77,71.8,-0.29229,0.00018,17.56721]
[1777393294275,37.56,76019.12,71.8,-0.29222,0.00018,17.56549]
[1777393294418,37.56,76019.12,71.8,-0.29222,0.00018,17.56549]
[1777393294420,37.56,76018.24,71.8,-0.29238,0.00018,17.56963]
[1777393299449,37.55,76018.07,71.8,-0.29239,0.00018,17.56986]
[1777393302260,37.55,76018.07,71.8,-0.29239,0.00018,17.56986]
[1777393303128,37.55,76017.65,71.8,-0.29245,0.00018,17.57151]
[1777393303322,37.55,76017.65,71.8,-0.29245,0.00018,17.57151]
[1777393303478,37.55,76011.76,71.8,-0.2935,0.00018,17.59942]
[1777393303844,37.55,76011.76,71.8,-0.2935,0.00018,17.59942]
[1777393304018,37.55,76011.76,71.8,-0.2935,0.00018,17.59942]
[1777393304485,37.55,76004.82,71.8,-0.29474,0.00018,17.63225]
[1777393309519,37.54,75999.85,71.8,-0.29562,0.00018,17.65528]
[1777393314040,37.54,75996.16,71.8,-0.29627,0.00018,17.67227]
[1777393314555,37.54,75988.76,71.8,-0.2976,0.00018,17.70683]
[1777393314841,37.54,75988.76,71.8,-0.2976,0.00018,17.70683]
[1777393314845,37.54,75988.76,71.8,-0.2976,0.00018,17.70683]
[1777393315018,37.54,75988.76,71.8,-0.2976,0.00018,17.70683]
[1777393315562,37.54,75988.13,71.8,-0.29772,0.00018,17.70975]
[1777393318084,37.54,75986.94,71.8,-0.29793,0.00018,17.71525]
[1777393319084,37.54,75986.72,71.8,-0.29797,0.00018,17.71625]
[1777393319590,37.54,75986.63,71.8,-0.29798,0.00018,17.71664]
[1777393324624,37.54,75987.55,71.8,-0.29781,0.00018,17.71202]
[1777393325260,37.54,75987.55,71.8,-0.29781,0.00018,17.71202]
[1777393325631,37.54,75984.43,71.8,-0.29837,0.00018,17.7265]
[1777393330667,37.54,75984.32,71.8,-0.29838,0.00018,17.72687]
[1777393335331,37.54,75986.02,71.8,-0.29807,0.00018,17.71887]
[1777393335562,37.54,75986.02,71.8,-0.29807,0.00018,17.71887]
[1777393335701,37.54,75987.22,71.8,-0.29785,0.00018,17.71326]
[1777393339305,37.53,75987.91,71.8,-0.29772,0.00018,17.70986]
[1777393339418,37.53,75987.91,71.8,-0.29772,0.00018,17.70986]
[1777393339452,37.53,75987.91,71.8,-0.29772,0.00018,17.70986]
[1777393339730,37.53,75988.02,71.8,-0.2977,0.00018,17.7093]
[1777393340635,37.53,75988.02,71.8,-0.2977,0.00018,17.7093]
[1777393345782,37.53,75989.81,71.8,-0.29736,0.00018,17.70032]
[1777393350805,37.53,75993.26,71.8,-0.29672,0.00018,17.68385]
[1777393352569,37.53,75993.41,71.8,-0.29669,0.00018,17.68307]
[1777393352969,37.52,75993.79,71.8,-0.29658,0.00018,17.67641]
[1777393354112,37.52,75997.08,71.8,-0.29599,0.00018,17.66095]
[1777393354201,37.52,75999.62,71.8,-0.29553,0.00018,17.64888]
[1777393359871,37.52,76003.05,71.8,-0.29489,0.00018,17.6323]
[1777393364396,37.52,76005.16,71.8,-0.29451,0.00018,17.62215]
[1777393364399,37.52,76005.16,71.8,-0.29451,0.00018,17.62215]
[1777393364426,37.52,76004.67,71.8,-0.29459,0.00018,17.62436]
[1777393369941,37.52,76006.4,71.8,-0.29428,0.00018,17.61601]
[1777393375983,37.52,76005.88,71.8,-0.29436,0.00018,17.61833]
[1777393381020,37.51,76007.11,71.8,-0.29414,0.00018,17.61238]
[1777393382634,37.51,76007.11,71.8,-0.29414,0.00018,17.61238]
[1777393382934,37.51,76008.46,71.8,-0.29389,0.00018,17.60593]
[1777393383558,37.51,76010.85,71.8,-0.29346,0.00018,17.59451]
[1777393384305,37.51,76010.85,71.8,-0.29346,0.00018,17.59451]
[1777393384417,37.51,76010.85,71.8,-0.29346,0.00018,17.59451]
[1777393384519,37.51,76013.77,71.8,-0.29294,0.00018,17.58056]
[1777393389183,37.51,76016.38,71.8,-0.29246,0.00018,17.56772]
[1777393394248,37.51,76018.11,71.8,-0.29213,0.00018,17.55902]
[1777393398077,37.5,76018.34,71.8,-0.29208,0.00018,17.55758]
[1777393398100,37.5,76018.34,71.8,-0.29208,0.00018,17.55758]
[1777393398319,37.5,76018.34,71.8,-0.29208,0.00018,17.55758]
[1777393398489,37.5,76018.34,71.8,-0.29208,0.00018,17.55758]
[1777393398709,37.5,76018.34,71.8,-0.29208,0.00018,17.55758]
[1777393398778,37.5,76017.84,71.8,-0.29216,0.00018,17.55988]
[1777393398837,37.5,76017.84,71.8,-0.29216,0.00018,17.55988]
[1777393398919,37.5,76017.84,71.8,-0.29216,0.00018,17.55988]
[1777393399146,37.5,76012.35,71.8,-0.29315,0.00018,17.58607]
[1777393404181,37.5,76008.96,71.8,-0.29375,0.00018,17.60212]
[1777393409216,37.5,76008.41,71.8,-0.29385,0.00018,17.6046]
[1777393414251,37.5,76006.16,71.8,-0.29421,0.00018,17.61038]
[1777393417873,37.5,76008.28,71.8,-0.29382,0.00018,17.60022]
[1777393417971,37.5,76008.28,71.8,-0.29382,0.00018,17.60022]
[1777393418622,37.5,76010.68,71.8,-0.29339,0.00018,17.58873]
[1777393419681,37.5,76010.68,71.8,-0.29339,0.00018,17.58873]
[1777393419918,37.5,76014.17,71.8,-0.29276,0.00018,17.57204]
[1777393420700,37.5,76013.54,71.8,-0.29287,0.00018,17.57493]
[1777393421182,37.5,76013.54,71.8,-0.29287,0.00018,17.57493]
[1777393422734,37.5,76014.86,71.8,-0.29263,0.00018,17.56853]
[1777393423143,37.5,76014.22,71.8,-0.29274,0.00018,17.57147]
[1777393425114,37.5,76013.26,71.8,-0.2929,0.00018,17.57583]
[1777393430364,37.49,76015.45,71.8,-0.29249,0.00018,17.56473]
[1777393435399,37.49,76014.78,71.8,-0.29259,0.00018,17.56742]
[1777393438321,37.49,76014.78,71.8,-0.29259,0.00018,17.56742]
[1777393438833,37.49,76014.78,71.8,-0.29259,0.00018,17.56742]
[1777393438839,37.49,76014.78,71.8,-0.29259,0.00018,17.56742]
[1777393438845,37.48,76012.11,71.8,-0.29306,0.00018,17.57984]
[1777393438920,37.48,76012.11,71.8,-0.29306,0.00018,17.57984]
[1777393441057,37.48,76005.58,71.8,-0.29423,0.00018,17.61075]
[1777393448936,37.48,76005.3,71.8,-0.29425,0.00018,17.61136]
[1777393450985,37.48,76003.54,71.8,-0.29456,0.00018,17.61951]
[1777393451511,37.48,76005.91,71.8,-0.29413,0.00018,17.60823]
[1777393456599,37.47,76000.71,71.8,-0.29506,0.00018,17.63267]
[1777393462706,37.47,76002.09,71.8,-0.2948,0.00018,17.62584]
[1777393466618,37.47,75994.47,71.8,-0.29617,0.00018,17.66155]
[1777393467636,37.47,75994.47,71.8,-0.29617,0.00018,17.66155]
[1777393469007,37.47,75989.93,71.8,-0.29698,0.00018,17.68272]
[1777393473873,37.47,75989.65,71.8,-0.29698,0.00018,17.67891]
[1777393474307,37.47,75990.49,71.8,-0.29683,0.00018,17.67486]
[1777393474419,37.47,75990.49,71.8,-0.29683,0.00018,17.67486]
[1777393474862,37.46,75989.1,71.8,-0.29707,0.00018,17.68129]
[1777393477970,37.46,75989.01,71.8,-0.29708,0.00018,17.68158]
[1777393478051,37.46,75989.01,71.8,-0.29708,0.00018,17.68158]
[1777393478701,37.46,75980.44,71.8,-0.29864,0.00018,17.72166]
[1777393484743,37.46,75977.86,71.8,-0.2991,0.00018,17.73349]
[1777393485117,37.46,75977.86,71.8,-0.2991,0.00018,17.73349]
[1777393487231,37.46,75970.63,71.8,-0.30041,0.00018,17.76695]
[1777393487990,37.46,75968.81,71.8,-0.30074,0.00018,17.7753]
[1777393488830,37.46,75968.81,71.8,-0.30074,0.00018,17.7753]
[1777393495527,37.46,75969.46,71.8,-0.3006,0.00018,17.77181]
[1777393500395,37.45,75965.65,71.8,-0.30128,0.00018,17.78903]
[1777393500536,37.45,75965.65,71.8,-0.30128,0.00018,17.78903]
[1777393500855,37.45,75964.57,71.8,-0.30147,0.00018,17.79392]
[1777393503838,37.45,75961.44,71.8,-0.30204,0.00018,17.80824]
[1777393503918,37.45,75961.77,71.8,-0.30198,0.00018,17.80668]
[1777393504001,37.45,75961.77,71.8,-0.30198,0.00018,17.80668]
[1777393504883,37.45,75963.07,71.8,-0.30174,0.00018,17.80061]
[1777393509918,37.45,75966.65,71.8,-0.30107,0.00018,17.78367]
[1777393509989,37.45,75966.65,71.8,-0.30107,0.00018,17.78367]
[1777393513886,37.45,75974.62,71.8,-0.29962,0.00018,17.74665]
[1777393515074,37.45,75977.22,71.8,-0.29914,0.00018,17.7345]
[1777393516893,37.45,75977.2,71.8,-0.29914,0.00018,17.73455]
[1777393516968,37.45,75978.44,71.8,-0.29892,0.00018,17.72877]
[1777393519330,37.45,75978.7,71.8,-0.29887,0.00018,17.72749]
[1777393519418,37.45,75978.7,71.8,-0.29887,0.00018,17.72749]
[1777393519520,37.45,75977.54,71.8,-0.29908,0.00018,17.73286]
[1777393525804,37.44,75977.39,71.8,-0.29909,0.00018,17.73322]
[1777393526231,37.44,75977.16,71.8,-0.29913,0.00018,17.73413]
[1777393532074,37.44,75976.68,71.8,-0.29916,0.00018,17.73126]
[1777393534258,37.44,75977.35,71.8,-0.29904,0.00018,17.72808]
[1777393534319,37.44,75977.35,71.8,-0.29904,0.00018,17.72808]
[1777393534638,37.44,75977.16,71.8,-0.29907,0.00018,17.72886]
[1777393540129,37.44,75970.79,71.8,-0.30023,0.00018,17.75849]
[1777393542483,37.44,75969.37,71.8,-0.30049,0.00018,17.76506]
[1777393542502,37.44,75969.37,71.8,-0.30049,0.00018,17.76506]
[1777393542511,37.44,75969.37,71.8,-0.30049,0.00018,17.76506]
[1777393542688,37.44,75970.53,71.8,-0.30028,0.00018,17.75967]
[1777393543417,37.44,75970.53,71.8,-0.30028,0.00018,17.75967]
[1777393548053,37.44,75965.77,71.8,-0.30114,0.00018,17.78151]
[1777393549469,37.44,75966.21,71.8,-0.30106,0.00018,17.77948]
[1777393549641,37.44,75966.21,71.8,-0.30106,0.00018,17.77948]
[1777393549742,37.43,75965.14,71.8,-0.30125,0.00018,17.78434]
[1777393550732,37.43,75965.14,71.8,-0.30125,0.00018,17.78434]
[1777393551922,37.44,75962.16,71.8,-0.3018,0.00018,17.79829]
[1777393552584,37.44,75961.96,71.8,-0.30185,0.00018,17.7995]
[1777393556476,37.44,75965.9,71.8,-0.30114,0.00018,17.78151]
[1777393562283,37.45,75965.52,71.8,-0.30123,0.00018,17.78394]
[1777393562996,37.45,75965.52,71.8,-0.30123,0.00018,17.78394]
[1777393563720,37.45,75965.52,71.8,-0.30123,0.00018,17.78394]
[1777393563838,37.45,75965.52,71.8,-0.30123,0.00018,17.78394]
[1777393563862,37.45,75963.7,71.8,-0.30157,0.00018,17.79252]
[1777393564118,37.45,75963.7,71.8,-0.30157,0.00018,17.79252]
[1777393564839,37.45,75963.7,71.8,-0.30157,0.00018,17.79252]
[1777393564918,37.45,75963.7,71.8,-0.30157,0.00018,17.79252]
[1777393564940,37.45,75958.07,71.8,-0.3026,0.00018,17.81852]
[1777393564997,37.45,75958.07,71.8,-0.3026,0.00018,17.81852]
[1777393567998,37.45,75957.91,71.8,-0.30264,0.00018,17.81943]
[1777393570321,37.45,75957.88,71.8,-0.30265,0.00018,17.81963]
[1777393570352,37.45,75957.88,71.8,-0.30265,0.00018,17.81963]
[1777393571549,37.45,75958.58,71.8,-0.30252,0.00018,17.81653]
[1777393574513,37.45,75958.08,71.8,-0.30262,0.00018,17.81898]
[1777393574748,37.45,75958.08,71.8,-0.30262,0.00018,17.81898]
[1777393574820,37.45,75958.89,71.8,-0.30247,0.00018,17.81532]
[1777393578397,37.46,75965.67,71.8,-0.30125,0.00018,17.78458]
[1777393579817,37.46,75965.67,71.8,-0.30125,0.00018,17.78458]
[1777393579918,37.46,75965.67,71.8,-0.30125,0.00018,17.78458]
[1777393580649,37.46,75962.54,71.8,-0.30183,0.00018,17.79911]
[1777393580837,37.46,75962.54,71.8,-0.30183,0.00018,17.79911]
[1777393581218,37.46,75962.58,71.8,-0.30182,0.00018,17.79899]
[1777393581838,37.46,75962.58,71.8,-0.30182,0.00018,17.79899]
[1777393581919,37.46,75962.58,71.8,-0.30182,0.00018,17.79899]
[1777393581934,37.46,75961.15,71.8,-0.30209,0.00018,17.80568]
[1777393582379,37.46,75961.15,71.8,-0.30209,0.00018,17.80568]
[1777393586820,37.46,75962.26,71.8,-0.3019,0.00018,17.80081]
[1777393588411,37.46,75962.91,71.8,-0.30178,0.00018,17.79794]
[1777393591216,37.46,75963.07,71.8,-0.30176,0.00018,17.79738]
[1777393594182,37.46,75960.8,71.8,-0.30214,0.00018,17.80325]
[1777393594319,37.46,75960.8,71.8,-0.30214,0.00018,17.80325]
[1777393594421,37.47,75960.8,71.8,-0.30215,0.00018,17.80334]
[1777393599568,37.47,75965.65,71.8,-0.30128,0.00018,17.78144]
[1777393599718,37.47,75965.65,71.8,-0.30128,0.00018,17.78144]
[1777393599763,37.47,75969.93,71.8,-0.3005,0.00018,17.76181]
[1777393604442,37.47,75970.1,71.8,-0.30048,0.00018,17.76134]
[1777393605253,37.47,75969.15,71.8,-0.30066,0.00018,17.76582]
[1777393610621,37.48,75970.68,71.8,-0.3004,0.00018,17.75926]
[1777393611765,37.48,75970.68,71.8,-0.3004,0.00018,17.75926]
[1777393612647,37.48,75971.61,71.8,-0.30023,0.00018,17.75504]
[1777393615886,37.48,75969.8,71.8,-0.30057,0.00018,17.76367]
[1777393617136,37.48,75969.39,71.8,-0.30065,0.00018,17.76573]
[1777393617258,37.48,75969.39,71.8,-0.30065,0.00018,17.76573]
[1777393621568,37.48,75968.97,71.8,-0.30074,0.00018,17.76798]
[1777393622161,37.48,75969.02,71.8,-0.30074,0.00018,17.76783]
[1777393623358,37.49,75968.28,71.8,-0.30087,0.00018,17.77133]
[1777393623407,37.49,75968.28,71.8,-0.30087,0.00018,17.77133]
[1777393627117,37.49,75968.8,71.8,-0.30079,0.00018,17.76923]
[1777393629350,37.49,75967.07,71.8,-0.30111,0.00018,17.77736]
[1777393630128,37.49,75966.35,71.8,-0.30125,0.00018,17.78075]
[1777393633572,37.49,75971.34,71.8,-0.30035,0.00018,17.75794]
[1777393634615,37.49,75971.1,71.8,-0.30039,0.00018,17.75914]
[1777393635386,37.49,75970.94,71.8,-0.30042,0.00018,17.75996]
[1777393636725,37.49,75969.95,71.8,-0.30061,0.00018,17.76463]
[1777393637968,37.49,75978.23,71.8,-0.29911,0.00018,17.72645]
[1777393639357,37.5,75979.99,71.8,-0.2988,0.00018,17.71839]
[1777393642896,37.5,75978.24,71.8,-0.29913,0.00018,17.72691]
[1777393648889,37.51,75978.98,71.8,-0.29903,0.00018,17.72438]
[1777393650970,37.51,75978.67,71.8,-0.29909,0.00018,17.72595]
[1777393656052,37.51,75971.55,71.8,-0.30036,0.00018,17.75476]
[1777393661984,37.52,75971.33,71.8,-0.30043,0.00018,17.75647]
[1777393667019,37.52,75970.38,71.8,-0.30062,0.00018,17.7613]
[1777393669219,37.52,75970.32,71.8,-0.30064,0.00018,17.76175]
[1777393673269,37.52,75969.08,71.8,-0.30087,0.00018,17.76779]
[1777393674382,37.53,75969.24,71.8,-0.30085,0.00018,17.76713]
[1777393674426,37.53,75969.24,71.8,-0.30085,0.00018,17.76713]
[1777393675360,37.53,75964.09,71.8,-0.30179,0.00018,17.79089]
[1777393680789,37.53,75965.62,71.8,-0.30152,0.00018,17.78407]
[1777393681378,37.53,75966.04,71.8,-0.30145,0.00018,17.78227]
[1777393685802,37.53,75967.44,71.8,-0.3012,0.00018,17.77603]
[1777393687449,37.53,75964.34,71.8,-0.30177,0.00018,17.79042]
[1777393688095,37.53,75964.34,71.8,-0.30177,0.00018,17.79042]
[1777393688837,37.53,75963.21,71.8,-0.30198,0.00018,17.79571]
[1777393688918,37.53,75963.21,71.8,-0.30198,0.00018,17.79571]
[1777393688939,37.53,75962.91,71.8,-0.30204,0.00018,17.79725]
[1777393689652,37.53,75962.91,71.8,-0.30204,0.00018,17.79725]
[1777393693415,37.54,75960.56,71.8,-0.3025,0.00018,17.8088]
[1777393699302,37.55,75960.73,71.8,-0.3025,0.00018,17.80904]
[1777393703279,37.56,75960.13,71.8,-0.30264,0.00018,17.81255]
[1777393703448,37.56,75960.13,71.8,-0.30264,0.00018,17.81255]
[1777393704258,37.56,75959.16,71.8,-0.30283,0.00018,17.81717]
[1777393704263,37.56,75959.16,71.8,-0.30283,0.00018,17.81717]
[1777393704280,37.56,75959.16,71.8,-0.30283,0.00018,17.81717]
[1777393706342,37.56,75948.51,71.8,-0.30479,0.00018,17.86605]
[1777393706530,37.56,75948.51,71.8,-0.30479,0.00018,17.86605]
[1777393706591,37.56,75948.51,71.8,-0.30479,0.00018,17.86605]
[1777393707188,37.56,75948.4,71.8,-0.30481,0.00018,17.86668]
[1777393711504,37.57,75949.88,71.8,-0.30456,0.00018,17.86039]
[1777393714211,37.57,75950.91,71.8,-0.30435,0.00018,17.85143]
[1777393716823,37.57,75952.55,71.8,-0.30406,0.00018,17.84427]
[1777393720072,37.58,75955.91,71.8,-0.30347,0.00018,17.82959]
[1777393721340,37.58,75954.07,71.8,-0.30382,0.00018,17.83827]
[1777393721824,37.58,75954.07,71.8,-0.30382,0.00018,17.83827]
[1777393722323,37.58,75955.05,71.8,-0.30365,0.00018,17.83397]
[1777393727139,37.58,75955.38,71.8,-0.3036,0.00018,17.83293]
[1777393728282,37.59,75956.35,71.8,-0.30344,0.00018,17.82898]
[1777393729326,37.59,75956.33,71.8,-0.30345,0.00018,17.82907]
[1777393729877,37.59,75956.33,71.8,-0.30345,0.00018,17.82907]
[1777393731291,37.59,75957.66,71.8,-0.30322,0.00018,17.82333]
[1777393732520,37.59,75957.32,71.8,-0.30328,0.00018,17.82503]
[1777393737533,37.6,75958.41,71.8,-0.30312,0.00018,17.82101]
[1777393742740,37.61,75959.05,71.8,-0.30304,0.00018,17.81897]
[1777393744624,37.61,75958.88,71.8,-0.30308,0.00018,17.82006]
[1777393748767,37.62,75958.78,71.8,-0.30312,0.00018,17.82117]
[1777393748818,37.62,75958.78,71.8,-0.30312,0.00018,17.82117]
[1777393748857,37.62,75959.96,71.8,-0.30292,0.00018,17.81595]
[1777393754815,37.62,75959.2,71.8,-0.30308,0.00018,17.81995]
[1777393754918,37.62,75959.2,71.8,-0.30308,0.00018,17.81995]
[1777393754983,37.62,75958.43,71.8,-0.30322,0.00018,17.82356]
[1777393756758,37.62,75958.59,71.8,-0.3032,0.00018,17.82298]
[1777393761021,37.63,75958.42,71.8,-0.30325,0.00018,17.82435]
[1777393761133,37.63,75958.42,71.8,-0.30325,0.00018,17.82435]
[1777393761349,37.63,75958.42,71.8,-0.30325,0.00018,17.8245]
[1777393761838,37.63,75958.42,71.8,-0.30325,0.00018,17.8245]
[1777393762058,37.63,75958.42,71.8,-0.30325,0.00018,17.8245]
[1777393762120,37.63,75949.18,71.8,-0.30494,0.00018,17.86651]
[1777393768085,37.63,75946.37,71.8,-0.30548,0.00018,17.87965]
[1777393774117,37.64,75947.04,71.8,-0.30534,0.00018,17.87251]
[1777393774223,37.64,75947.04,71.8,-0.30534,0.00018,17.87251]
[1777393779806,37.65,75947.87,71.8,-0.30521,0.00018,17.86945]
[1777393780290,37.65,75947.87,71.8,-0.30521,0.00018,17.86945]
[1777393784330,37.65,75948.27,71.8,-0.30516,0.00018,17.86807]
[1777393790883,37.65,75949.45,71.8,-0.30497,0.00018,17.86348]
[1777393795918,37.66,75948.82,71.8,-0.30511,0.00018,17.86686]
[1777393798376,37.66,75948.37,71.8,-0.3052,0.00018,17.8691]
[1777393798803,37.66,75948.37,71.8,-0.3052,0.00018,17.8691]
[1777393804065,37.67,75944.3,71.8,-0.30596,0.00018,17.88789]
[1777393804450,37.67,75944.8,71.8,-0.30587,0.00018,17.88573]
[1777393805200,37.67,75944.8,71.8,-0.30587,0.00018,17.88573]
[1777393810020,37.67,75950.94,71.8,-0.30477,0.00018,17.85868]
[1777393810424,37.67,75950.94,71.8,-0.30477,0.00018,17.85868]
[1777393811837,37.67,75952.03,71.8,-0.30458,0.00018,17.85387]
[1777393812092,37.67,75952.03,71.8,-0.30458,0.00018,17.85387]
[1777393813856,37.67,75954.53,71.8,-0.30413,0.00018,17.84282]
[1777393813959,37.67,75954.53,71.8,-0.30413,0.00018,17.84282]
[1777393814048,37.68,75958.52,71.8,-0.30341,0.00018,17.82487]
[1777393814318,37.68,75958.52,71.8,-0.30341,0.00018,17.82487]
[1777393815055,37.68,75963.06,71.8,-0.30259,0.00018,17.80423]
[1777393815873,37.68,75963.06,71.8,-0.30259,0.00018,17.80423]
[1777393816482,37.68,75963.81,71.8,-0.30245,0.00018,17.80083]
[1777393818672,37.68,75972.13,71.8,-0.30094,0.00018,17.76286]
[1777393819884,37.68,75972.76,71.8,-0.30083,0.00018,17.76003]
[1777393819993,37.68,75972.76,71.8,-0.30083,0.00018,17.76003]
[1777393822105,37.68,75979.36,71.8,-0.29967,0.00018,17.73053]
[1777393827140,37.69,75983.66,71.8,-0.29891,0.00018,17.71119]
[1777393831112,37.69,75983.64,71.8,-0.29893,0.00018,17.71153]
[1777393831965,37.69,75983.65,71.8,-0.2989,0.00018,17.70701]
[1777393832089,37.69,75983.65,71.8,-0.2989,0.00018,17.70701]
[1777393832217,37.69,75983.65,71.8,-0.2989,0.00018,17.70701]
[1777393832175,37.69,75988.62,71.8,-0.298,0.00018,17.68399]
[1777393832329,37.69,75988.62,71.8,-0.298,0.00018,17.68399]
[1777393833182,37.69,75991.57,71.8,-0.29747,0.00018,17.67022]
[1777393834191,37.69,75991.57,71.8,-0.29747,0.00018,17.67022]
[1777393834953,37.69,75993.5,71.8,-0.29712,0.00018,17.6612]
[1777393838114,37.69,75994.93,71.8,-0.29686,0.00018,17.65439]
[1777393839560,37.69,75994.63,71.8,-0.29691,0.00018,17.65568]
[1777393839656,37.69,75994.63,71.8,-0.29691,0.00018,17.65568]
[1777393840463,37.69,75995.34,71.8,-0.29678,0.00018,17.65231]
[1777393840550,37.69,75995.34,71.8,-0.29678,0.00018,17.65231]
[1777393840837,37.69,75995.34,71.8,-0.29678,0.00018,17.65231]
[1777393841240,37.69,75991.04,71.8,-0.29755,0.00018,17.67229]
[1777393844138,37.69,75987.74,71.8,-0.29814,0.00018,17.68751]
[1777393845355,37.69,75988.39,71.8,-0.29802,0.00018,17.68436]
[1777393848207,37.69,75991.11,71.8,-0.29752,0.00018,17.67166]
[1777393853324,37.68,75988.87,71.8,-0.29791,0.00018,17.68168]
[1777393858359,37.68,75987.61,71.8,-0.29813,0.00018,17.68723]
[1777393862182,37.68,75984.26,71.8,-0.29873,0.00018,17.70264]
[1777393863462,37.68,75982.83,71.8,-0.29898,0.00018,17.7091]
[1777393863518,37.68,75982.83,71.8,-0.29898,0.00018,17.7091]
[1777393864199,37.68,75982.83,71.8,-0.29898,0.00018,17.7091]
[1777393864252,37.68,75980.85,71.8,-0.29933,0.00018,17.7181]
[1777393869452,37.68,75976.51,71.8,-0.30011,0.00018,17.73791]
[1777393875543,37.67,75977.79,71.8,-0.29987,0.00018,17.73169]
[1777393880914,37.67,75972.23,71.8,-0.30086,0.00018,17.75695]
[1777393886779,37.67,75974.56,71.8,-0.30043,0.00018,17.74586]
[1777393892359,37.66,75969.79,71.8,-0.30124,0.00018,17.76265]
[1777393893084,37.66,75969.79,71.8,-0.30124,0.00018,17.76265]
[1777393894151,37.66,75969.77,71.8,-0.30124,0.00018,17.76259]
[1777393894278,37.66,75969.77,71.8,-0.30124,0.00018,17.76259]
[1777393894283,37.66,75969.77,71.8,-0.30124,0.00018,17.76259]
[1777393894313,37.66,75965.84,71.8,-0.30195,0.00018,17.7805]
[1777393894518,37.66,75965.84,71.8,-0.30195,0.00018,17.7805]
[1777393894812,37.66,75965.84,71.8,-0.30195,0.00018,17.7805]
[1777393899584,37.67,75959.95,71.8,-0.30305,0.00018,17.80816]
[1777393900921,37.67,75959.91,71.8,-0.30307,0.00018,17.80871]
[1777393901661,37.67,75952.15,71.8,-0.30449,0.00018,17.84405]
[1777393903025,37.67,75952.15,71.8,-0.30449,0.00018,17.84405]
[1777393903041,37.67,75952.15,71.8,-0.30449,0.00018,17.84405]
[1777393903093,37.67,75952.15,71.8,-0.30449,0.00018,17.84405]
[1777393903902,37.68,75951.89,71.8,-0.30455,0.00018,17.84553]
[1777393905017,37.68,75949.81,71.8,-0.30493,0.00018,17.85505]
[1777393907896,37.68,75949.75,71.8,-0.30496,0.00018,17.85569]
[1777393909333,37.68,75949.84,71.8,-0.30495,0.00018,17.85541]
[1777393909808,37.68,75950.01,71.8,-0.30492,0.00018,17.85476]
[1777393913174,37.69,75949.6,71.8,-0.30501,0.00018,17.85697]
[1777393913745,37.69,75941.95,71.8,-0.30641,0.00018,17.89155]
[1777393915501,37.69,75941.75,71.8,-0.30645,0.00018,17.89253]
[1777393920589,37.69,75940.01,71.8,-0.30679,0.00018,17.9007]
[1777393923262,37.69,75941.17,71.8,-0.30658,0.00018,17.89567]
[1777393928086,37.7,75939.96,71.8,-0.30682,0.00018,17.90145]
[1777393928093,37.7,75939.96,71.8,-0.30682,0.00018,17.90145]
[1777393933604,37.7,75941.32,71.8,-0.30658,0.00018,17.8958]
[1777393933615,37.7,75941.32,71.8,-0.30658,0.00018,17.8958]
[1777393933673,37.7,75941.32,71.8,-0.30658,0.00018,17.8958]
[1777393933680,37.7,75941.32,71.8,-0.30658,0.00018,17.8958]
[1777393938927,37.7,75940.97,71.8,-0.30667,0.00018,17.89783]
[1777393944308,37.71,75938.42,71.8,-0.30714,0.00018,17.9095]
[1777393946844,37.71,75938.48,71.8,-0.30714,0.00018,17.90942]
[1777393947118,37.71,75938.48,71.8,-0.30714,0.00018,17.90942]
[1777393947131,37.71,75937.16,71.8,-0.30738,0.00018,17.91537]
[1777393953026,37.71,75937.6,71.8,-0.30729,0.00018,17.90937]
[1777393954225,37.71,75937.6,71.8,-0.30729,0.00018,17.90937]
[1777393954418,37.72,75937.82,71.8,-0.30726,0.00018,17.9085]
[1777393955040,37.72,75937.74,71.8,-0.30727,0.00018,17.90892]
[1777393960075,37.72,75937.21,71.8,-0.30738,0.00018,17.9116]
[1777393963692,37.72,75936.61,71.8,-0.3075,0.00018,17.91446]
[1777393969138,37.72,75936.5,71.8,-0.30753,0.00018,17.91531]
[1777393974173,37.73,75936.23,71.8,-0.3076,0.00018,17.91681]
[1777393978345,37.73,75936.87,71.8,-0.30749,0.00018,17.91413]
[1777393981752,37.73,75942.29,71.8,-0.30651,0.00018,17.89023]
[1777393987265,37.73,75936.32,71.8,-0.30761,0.00018,17.91729]
[1777393987760,37.73,75936.32,71.8,-0.30761,0.00018,17.91729]
[1777393993309,37.74,75937.89,71.8,-0.30734,0.00018,17.91063]
[1777393997697,37.74,75936.92,71.8,-0.30752,0.00018,17.91517]
[1777393999820,37.74,75940.23,71.8,-0.30692,0.00018,17.90053]
[1777394000358,37.74,75946.2,71.8,-0.30584,0.00018,17.8739]
[1777394000839,37.74,75946.2,71.8,-0.30584,0.00018,17.8739]
[1777394002838,37.74,75948.12,71.8,-0.30549,0.00018,17.86548]
[1777394005867,37.74,75948.22,71.8,-0.30549,0.00018,17.8653]
[1777394011437,37.75,75948.66,71.8,-0.30539,0.00018,17.8592]
[1777394016868,37.75,75949.58,71.8,-0.30524,0.00018,17.85546]
[1777394019497,37.75,75949.04,71.8,-0.30535,0.00018,17.85817]
[1777394022953,37.76,75949.21,71.8,-0.30533,0.00018,17.85769]
[1777394024777,37.76,75948.62,71.8,-0.30544,0.00018,17.86052]
[1777394025506,37.76,75948.63,71.8,-0.30545,0.00018,17.86056]
[1777394026177,37.76,75948.63,71.8,-0.30545,0.00018,17.86056]
[1777394026230,37.76,75937.35,71.8,-0.30751,0.00018,17.91107]
[1777394028838,37.76,75938.92,71.8,-0.30722,0.00018,17.90413]
[1777394028919,37.76,75938.92,71.8,-0.30722,0.00018,17.90413]
[1777394028955,37.76,75938.92,71.8,-0.30722,0.00018,17.90413]
[1777394029051,37.76,75937.82,71.8,-0.30743,0.00018,17.90911]
[1777394030731,37.76,75934.23,71.8,-0.30808,0.00018,17.92506]
[1777394030785,37.76,75934.23,71.8,-0.30808,0.00018,17.92506]
[1777394036613,37.77,75932.9,71.8,-0.30835,0.00018,17.93143]
[1777394041691,37.77,75933.13,71.8,-0.30832,0.00018,17.9307]
[1777394046161,37.77,75926.23,71.8,-0.30959,0.00018,17.96139]
[1777394053731,37.77,75923.2,71.8,-0.31016,0.00018,17.97505]
[1777394058058,37.77,75921.7,71.8,-0.31044,0.00018,17.98178]
[1777394058081,37.77,75921.7,71.8,-0.31044,0.00018,17.98178]
[1777394058199,37.77,75921.7,71.8,-0.31044,0.00018,17.98178]
[1777394058255,37.77,75921.7,71.8,-0.31044,0.00018,17.98178]
[1777394058318,37.77,75921.7,71.8,-0.31044,0.00018,17.98178]
[1777394058354,37.77,75921.86,71.8,-0.31041,0.00018,17.98111]
[1777394058787,37.77,75921.86,71.8,-0.31041,0.00018,17.98111]
[1777394058811,37.77,75921.86,71.8,-0.31041,0.00018,17.98111]
[1777394058964,37.77,75921.86,71.8,-0.31041,0.00018,17.98111]
[1777394060461,37.78,75917.91,71.8,-0.31114,0.00018,17.99848]
[1777394063113,37.78,75917.43,71.8,-0.31123,0.00018,18.00071]
[1777394064504,37.78,75917.81,71.8,-0.31117,0.00018,17.99917]
[1777394069844,37.78,75918.11,71.8,-0.31113,0.00018,17.99825]
[1777394071242,37.78,75918.11,71.8,-0.31113,0.00018,17.99825]
[1777394071318,37.78,75918.11,71.8,-0.31113,0.00018,17.99825]
[1777394071471,37.78,75917.99,71.8,-0.31112,0.00018,17.99423]
[1777394075864,37.78,75918.41,71.8,-0.31105,0.00018,17.99249]
[1777394077209,37.78,75920.5,71.8,-0.31066,0.00018,17.98337]
[1777394078580,37.78,75920.2,71.8,-0.31072,0.00018,17.98475]
[1777394083275,37.79,75921.02,71.8,-0.31058,0.00018,17.9813]
[1777394083738,37.79,75921.07,71.8,-0.31057,0.00018,17.98111]
[1777394086007,37.79,75918.28,71.8,-0.31108,0.00018,17.99339]
[1777394086362,37.79,75918.28,71.8,-0.31108,0.00018,17.99339]
[1777394087021,37.79,75919.52,71.8,-0.31086,0.00018,17.98799]
[1777394088088,37.79,75921.34,71.8,-0.31052,0.00018,17.98006]
[1777394091739,37.79,75919.71,71.8,-0.31083,0.00018,17.98734]
[1777394093062,37.79,75920.65,71.8,-0.31066,0.00018,17.98326]
[1777394095325,37.79,75920.77,71.8,-0.31064,0.00018,17.9828]
[1777394097044,37.79,75920.28,71.8,-0.31073,0.00018,17.98502]
[1777394097394,37.79,75920.28,71.8,-0.31073,0.00018,17.98502]
[1777394097745,37.79,75920.4,71.8,-0.31071,0.00018,17.98453]
[1777394099278,37.79,75919.27,71.8,-0.31092,0.00018,17.9895]
[1777394100267,37.79,75919.39,71.8,-0.3109,0.00018,17.98901]
[1777394100838,37.79,75920.21,71.8,-0.31075,0.00018,17.98545]
[1777394101097,37.79,75920.21,71.8,-0.31075,0.00018,17.98545]
[1777394101531,37.79,75914.74,71.8,-0.31175,0.00018,18.00937]
[1777394102070,37.79,75906.08,71.8,-0.31335,0.00018,18.04702]
[1777394103142,37.79,75906.08,71.8,-0.31335,0.00018,18.04702]
[1777394103938,37.79,75905.39,71.8,-0.31348,0.00018,18.05002]
[1777394103975,37.79,75905.39,71.8,-0.31348,0.00018,18.05002]
[1777394103994,37.79,75905.39,71.8,-0.31348,0.00018,18.05002]
[1777394104006,37.79,75905.39,71.8,-0.31348,0.00018,18.05002]
[1777394104093,37.79,75905.39,71.8,-0.31348,0.00018,18.05002]
[1777394104261,37.79,75905.39,71.8,-0.31348,0.00018,18.05002]
[1777394104412,37.79,75905.39,71.8,-0.31348,0.00018,18.05002]
[1777394104458,37.79,75905.39,71.8,-0.31348,0.00018,18.05002]
[1777394105240,37.79,75884.63,71.8,-0.31731,0.00019,18.13892]
[1777394106173,37.79,75884.63,71.8,-0.31731,0.00019,18.13892]
[1777394107597,37.79,75879.27,71.8,-0.3183,0.00019,18.16149]
[1777394107669,37.79,75879.27,71.8,-0.3183,0.00019,18.16149]
[1777394108557,37.79,75889.31,71.8,-0.31644,0.00019,18.11884]
[1777394108961,37.79,75889.31,71.8,-0.31644,0.00019,18.11884]
[1777394109119,37.79,75897.43,71.8,-0.31494,0.00018,18.08408]
[1777394114167,37.79,75899.14,71.8,-0.31462,0.00018,18.07674]
[1777394115457,37.79,75910.15,71.8,-0.31259,0.00018,18.0292]
[1777394115845,37.79,75910.15,71.8,-0.31259,0.00018,18.0292]
[1777394116206,37.79,75910.15,71.8,-0.31259,0.00018,18.0292]
[1777394117554,37.79,75913.79,71.8,-0.31193,0.00018,18.01344]
[1777394118736,37.79,75918.89,71.8,-0.31099,0.00018,17.99132]
[1777394118767,37.79,75918.89,71.8,-0.31099,0.00018,17.99132]
[1777394118812,37.79,75918.89,71.8,-0.31099,0.00018,17.99132]
[1777394118824,37.79,75918.89,71.8,-0.31099,0.00018,17.99132]
[1777394118986,37.79,75918.89,71.8,-0.31099,0.00018,17.99132]
[1777394119078,37.79,75918.89,71.8,-0.31099,0.00018,17.99132]
[1777394119270,37.79,75918.89,71.8,-0.31099,0.00018,17.99132]
[1777394119369,37.79,75921.45,71.8,-0.31053,0.00018,17.9802]
[1777394120850,37.79,75926.31,71.8,-0.30964,0.00018,17.95887]
[1777394121031,37.79,75926.31,71.8,-0.30964,0.00018,17.95887]
[1777394121262,37.79,75926.31,71.8,-0.30964,0.00018,17.95887]
[1777394121309,37.79,75926.31,71.8,-0.30964,0.00018,17.95887]
[1777394121363,37.79,75922.58,71.8,-0.31032,0.00018,17.97528]
[1777394122558,37.79,75922.58,71.8,-0.31032,0.00018,17.97528]
[1777394124592,37.79,75919.71,71.8,-0.31085,0.00018,17.98799]
[1777394125256,37.79,75919.71,71.8,-0.31085,0.00018,17.98799]
[1777394127377,37.8,75919.76,71.8,-0.31085,0.00018,17.98785]
[1777394127557,37.8,75919.76,71.8,-0.31085,0.00018,17.98785]
[1777394127815,37.8,75920.27,71.8,-0.31076,0.00018,17.98566]
[1777394127839,37.8,75920.27,71.8,-0.31076,0.00018,17.98566]
[1777394127868,37.8,75920.27,71.8,-0.31076,0.00018,17.98566]
[1777394128019,37.8,75920.27,71.8,-0.31076,0.00018,17.98566]
[1777394128257,37.8,75920.27,71.8,-0.31076,0.00018,17.98566]
[1777394128288,37.8,75912.72,71.8,-0.31214,0.00018,18.01864]
[1777394128609,37.8,75912.72,71.8,-0.31214,0.00018,18.01864]
[1777394128962,37.8,75912.72,71.8,-0.31214,0.00018,18.01864]
[1777394129118,37.8,75912.72,71.8,-0.31214,0.00018,18.01864]
[1777394129723,37.8,75907.69,71.8,-0.31307,0.00018,18.04053]
[1777394129870,37.8,75907.69,71.8,-0.31307,0.00018,18.04053]
[1777394130277,37.8,75907.69,71.8,-0.31307,0.00018,18.04053]
[1777394133154,37.8,75901.31,71.8,-0.31422,0.00018,18.06349]
[1777394133533,37.8,75901.31,71.8,-0.31422,0.00018,18.06349]
[1777394134294,37.8,75891.94,71.8,-0.31595,0.00018,18.10369]
[1777394134692,37.8,75891.94,71.8,-0.31595,0.00018,18.10369]
[1777394135302,37.8,75885.18,71.8,-0.3172,0.00019,18.13245]
[1777394136480,37.8,75885.18,71.8,-0.3172,0.00019,18.13245]
[1777394137238,37.8,75886.23,71.8,-0.317,0.00019,18.12794]
[1777394137251,37.8,75886.23,71.8,-0.317,0.00019,18.12794]
[1777394138677,37.8,75884.05,71.8,-0.3174,0.00019,18.1371]
[1777394139330,37.8,75884.05,71.8,-0.3174,0.00019,18.1371]
[1777394139408,37.8,75884.05,71.8,-0.3174,0.00019,18.1371]
[1777394139552,37.8,75884.05,71.8,-0.3174,0.00019,18.1371]
[1777394140337,37.8,75895.22,71.8,-0.31533,0.00018,18.08942]
[1777394145372,37.8,75896.47,71.8,-0.3151,0.00018,18.08405]
[1777394147846,37.8,75901.75,71.8,-0.31413,0.00018,18.06136]
[1777394151823,37.8,75900.03,71.8,-0.31445,0.00018,18.06881]
[1777394153070,37.8,75898.47,71.8,-0.31473,0.00018,18.07553]
[1777394154435,37.8,75892.46,71.8,-0.31585,0.00018,18.10129]
[1777394158463,37.8,75901.8,71.8,-0.31412,0.00018,18.0612]
[1777394162491,37.8,75907.89,71.8,-0.313,0.00018,18.03501]
[1777394164219,37.8,75907.74,71.8,-0.31303,0.00018,18.03571]
[1777394164418,37.8,75907.74,71.8,-0.31303,0.00018,18.03571]
[1777394164514,37.8,75907.74,71.8,-0.31303,0.00018,18.03571]
[1777394164547,37.8,75907.74,71.8,-0.31303,0.00018,18.03571]
[1777394164535,37.8,75909.27,71.8,-0.31275,0.00018,18.02912]
[1777394166225,37.8,75912.54,71.8,-0.31215,0.00018,18.01493]
[1777394166280,37.8,75912.54,71.8,-0.31215,0.00018,18.01493]
[1777394166302,37.8,75912.54,71.8,-0.31215,0.00018,18.01493]
[1777394171179,37.8,75918.67,71.8,-0.31103,0.00018,17.98838]
[1777394171189,37.8,75918.67,71.8,-0.31103,0.00018,17.98838]
[1777394176290,37.8,75923.96,71.8,-0.31007,0.00018,17.96545]
[1777394179369,37.8,75924.7,71.8,-0.30994,0.00018,17.96239]
[1777394184645,37.81,75927.13,71.8,-0.30951,0.00018,17.9521]
[1777394190203,37.81,75924.82,71.8,-0.30995,0.00018,17.96251]
[1777394190838,37.81,75924.96,71.8,-0.30992,0.00018,17.96202]
[1777394196187,37.81,75921.69,71.8,-0.3105,0.00018,17.97188]
[1777394202236,37.81,75921.63,71.8,-0.31052,0.00018,17.97242]
[1777394202340,37.81,75921.63,71.8,-0.31052,0.00018,17.97242]
[1777394202358,37.81,75921.63,71.8,-0.31052,0.00018,17.97242]
[1777394202608,37.81,75921.63,71.8,-0.31052,0.00018,17.97242]
[1777394204278,37.82,75915.71,71.8,-0.31161,0.00018,17.99837]
[1777394209672,37.82,75912.8,71.8,-0.31215,0.00018,18.01111]
[1777394209681,37.82,75912.8,71.8,-0.31215,0.00018,18.01111]
[1777394211027,37.82,75912.94,71.8,-0.31212,0.00018,18.01052]
[1777394211837,37.82,75911.88,71.8,-0.31232,0.00018,18.01514]
[1777394211929,37.82,75911.88,71.8,-0.31232,0.00018,18.01514]
[1777394212241,37.82,75906.85,71.8,-0.31325,0.00018,18.037]
[1777394213034,37.82,75906.85,71.8,-0.31325,0.00018,18.037]
[1777394213382,37.82,75906.85,71.8,-0.31325,0.00018,18.037]
[1777394214923,37.82,75906.03,71.8,-0.3134,0.00018,18.04058]
[1777394217660,37.82,75904.9,71.8,-0.31361,0.00018,18.04553]
[1777394220866,37.82,75900.49,71.8,-0.31443,0.00018,18.06463]
[1777394221640,37.82,75900.49,71.8,-0.31443,0.00018,18.06463]
[1777394221829,37.82,75899.04,71.8,-0.31469,0.00018,18.07087]
[1777394222816,37.82,75897.12,71.8,-0.31505,0.00018,18.07912]
[1777394227939,37.82,75897.74,71.8,-0.31494,0.00018,18.07651]
[1777394227943,37.82,75897.74,71.8,-0.31494,0.00018,18.07651]
[1777394229642,37.82,75897.69,71.8,-0.31495,0.00018,18.07674]
[1777394230616,37.82,75893.75,71.8,-0.31567,0.00018,18.09361]
[1777394230637,37.82,75893.75,71.8,-0.31567,0.00018,18.09361]
[1777394231976,37.82,75885.22,71.8,-0.31725,0.00019,18.1299]
[1777394234240,37.82,75885.61,71.8,-0.31718,0.00019,18.12819]
[1777394234350,37.82,75885.61,71.8,-0.31718,0.00019,18.12819]
[1777394239364,37.82,75884.22,71.8,-0.31743,0.00019,18.13392]
[1777394242310,37.82,75882.12,71.8,-0.31781,0.00019,18.14268]
[1777394243592,37.82,75882.9,71.8,-0.31767,0.00019,18.13934]
[1777394245593,37.82,75884.36,71.8,-0.31739,0.00019,18.13308]
[1777394247324,37.81,75885.77,71.8,-0.31713,0.00019,18.12703]
[1777394247652,37.81,75885.77,71.8,-0.31713,0.00019,18.12703]
[1777394247890,37.81,75887.44,71.8,-0.31682,0.00019,18.11991]
[1777394249855,37.81,75895.82,71.8,-0.31527,0.00018,18.08412]
[1777394250415,37.81,75895.82,71.8,-0.31527,0.00018,18.08412]
[1777394250861,37.81,75896.43,71.8,-0.31515,0.00018,18.08152]
[1777394256144,37.81,75898.3,71.8,-0.31478,0.00018,18.06895]
[1777394258769,37.82,75898.99,71.8,-0.31465,0.00018,18.06602]
[1777394260054,37.82,75897.37,71.8,-0.31495,0.00018,18.07298]
[1777394261595,37.82,75895.09,71.8,-0.31537,0.00018,18.08276]
[1777394262166,37.82,75896.31,71.8,-0.31515,0.00018,18.07753]
[1777394264166,37.82,75895.55,71.8,-0.31529,0.00018,18.08079]
[1777394265984,37.82,75896.78,71.8,-0.31506,0.00018,18.07551]
[1777394271271,37.82,75902.62,71.8,-0.31399,0.00018,18.05051]
[1777394276306,37.82,75902.66,71.8,-0.31398,0.00018,18.05044]
[1777394278995,37.82,75903.57,71.8,-0.31382,0.00018,18.04657]
[1777394280028,37.82,75906.14,71.8,-0.31335,0.00018,18.0355]
[1777394280785,37.82,75911.18,71.8,-0.31242,0.00018,18.01372]
[1777394280807,37.82,75911.18,71.8,-0.31242,0.00018,18.01372]
[1777394280843,37.82,75911.18,71.8,-0.31242,0.00018,18.01372]
[1777394281020,37.82,75911.18,71.8,-0.31242,0.00018,18.01372]
[1777394281039,37.82,75911.18,71.8,-0.31242,0.00018,18.01372]
[1777394281703,37.82,75912.89,71.8,-0.31211,0.00018,18.00635]
[1777394281977,37.82,75912.89,71.8,-0.31211,0.00018,18.00635]
[1777394282743,37.82,75916.43,71.8,-0.31146,0.00018,17.99096]
[1777394283704,37.82,75916.43,71.8,-0.31146,0.00018,17.99096]
[1777394284533,37.82,75916.32,71.8,-0.31148,0.00018,17.99148]
[1777394284535,37.82,75916.32,71.8,-0.31148,0.00018,17.99148]
[1777394284547,37.82,75916.32,71.8,-0.31148,0.00018,17.99148]
[1777394284595,37.82,75916.32,71.8,-0.31148,0.00018,17.99148]
[1777394286643,37.82,75913.37,71.8,-0.31203,0.00018,18.00439]
[1777394288861,37.82,75910.68,71.8,-0.31252,0.00018,18.01613]
[1777394288885,37.82,75910.68,71.8,-0.31252,0.00018,18.01613]
[1777394294730,37.82,75911.64,71.8,-0.31235,0.00018,18.01205]
[1777394294923,37.82,75911.69,71.8,-0.31234,0.00018,18.01185]
[1777394296342,37.82,75910.98,71.8,-0.31247,0.00018,18.01495]
[1777394301484,37.82,75914.55,71.8,-0.31182,0.00018,17.99958]
[1777394302784,37.82,75913.75,71.8,-0.31197,0.00018,18.00309]
[1777394303168,37.82,75913.75,71.8,-0.31197,0.00018,18.00309]
[1777394303192,37.82,75913.75,71.8,-0.31197,0.00018,18.00309]
[1777394303225,37.82,75913.75,71.8,-0.31197,0.00018,18.00309]
[1777394303517,37.82,75913.75,71.8,-0.31197,0.00018,18.00309]
[1777394303618,37.82,75919.64,71.8,-0.31089,0.00018,17.97744]
[1777394304454,37.82,75919.64,71.8,-0.31089,0.00018,17.97744]
[1777394304505,37.82,75925.55,71.8,-0.30981,0.00018,17.95159]
[1777394309646,37.83,75924.74,71.8,-0.30997,0.00018,17.95545]
[1777394309891,37.83,75924.52,71.8,-0.31001,0.00018,17.95648]
[1777394309896,37.83,75924.52,71.8,-0.31001,0.00018,17.95648]
[1777394310134,37.83,75924.52,71.8,-0.31001,0.00018,17.95648]
[1777394310705,37.83,75924.52,71.8,-0.31001,0.00018,17.95648]
[1777394310723,37.83,75914.36,71.8,-0.31188,0.00018,18.00093]
[1777394311451,37.83,75914.36,71.8,-0.31188,0.00018,18.00093]
[1777394314944,37.83,75910.76,71.8,-0.31251,0.00018,18.01197]
[1777394315916,37.83,75911.46,71.8,-0.31238,0.00018,18.00895]
[1777394316699,37.83,75911.46,71.8,-0.31238,0.00018,18.00895]
[1777394317082,37.83,75911.76,71.8,-0.31232,0.00018,18.00767]
[1777394319551,37.83,75912.6,71.8,-0.31217,0.00018,18.00405]
[1777394319629,37.83,75912.6,71.8,-0.31217,0.00018,18.00405]
[1777394319900,37.83,75912.05,71.8,-0.31227,0.00018,18.00646]
[1777394322676,37.83,75908.76,71.8,-0.31288,0.00018,18.02076]
[1777394323380,37.83,75908.26,71.8,-0.31297,0.00018,18.02293]
[1777394323556,37.83,75908.26,71.8,-0.31297,0.00018,18.02293]
[1777394325545,37.83,75910.35,71.8,-0.31259,0.00018,18.01388]
[1777394328605,37.83,75910.34,71.8,-0.31259,0.00018,18.01396]
[1777394328969,37.83,75909.94,71.8,-0.31267,0.00018,18.01571]
[1777394330296,37.83,75910.3,71.8,-0.3126,0.00018,18.01416]
[1777394330650,37.83,75910.3,71.8,-0.3126,0.00018,18.01416]
[1777394333384,37.83,75911.94,71.8,-0.3123,0.00018,18.00709]
[1777394338746,37.83,75913.21,71.8,-0.31207,0.00018,18.00171]
[1777394343782,37.83,75914.41,71.8,-0.31186,0.00018,17.99661]
[1777394343990,37.83,75914.41,71.8,-0.31186,0.00018,17.99661]
[1777394344090,37.83,75914.41,71.8,-0.31186,0.00018,17.99661]
[1777394344789,37.83,75921.03,71.8,-0.31064,0.00018,17.96776]
[1777394346530,37.83,75922.28,71.8,-0.31042,0.00018,17.96235]
[1777394352804,37.84,75921.53,71.8,-0.31056,0.00018,17.9659]
[1777394357176,37.84,75921.75,71.8,-0.31053,0.00018,17.96519]
[1777394357540,37.84,75921.75,71.8,-0.31053,0.00018,17.96519]
[1777394358547,37.84,75920.95,71.8,-0.31068,0.00018,17.96878]
[1777394363397,37.84,75919.72,71.8,-0.31092,0.00018,17.97431]
[1777394365348,37.84,75919.55,71.8,-0.31095,0.00018,17.97513]
[1777394365381,37.84,75919.55,71.8,-0.31095,0.00018,17.97513]
[1777394365419,37.84,75919.55,71.8,-0.31095,0.00018,17.97513]
[1777394366784,37.84,75920.09,71.8,-0.31085,0.00018,17.97285]
[1777394370211,37.84,75915.12,71.8,-0.31177,0.00018,17.99459]
[1777394370264,37.84,75915.12,71.8,-0.31177,0.00018,17.99459]
[1777394371772,37.84,75914.73,71.8,-0.31184,0.00018,17.99632]
[1777394373176,37.84,75914.59,71.8,-0.31183,0.00018,17.99226]
[1777394373521,37.84,75914.59,71.8,-0.31183,0.00018,17.99226]
[1777394373839,37.84,75914.64,71.8,-0.31182,0.00018,17.99207]
[1777394373919,37.84,75914.64,71.8,-0.31182,0.00018,17.99207]
[1777394373992,37.84,75909.1,71.8,-0.31284,0.00018,18.01611]
[1777394375006,37.84,75909.1,71.8,-0.31284,0.00018,18.01611]
[1777394378458,37.84,75905.85,71.8,-0.31345,0.00018,18.03026]
[1777394378496,37.84,75905.85,71.8,-0.31345,0.00018,18.03026]
[1777394379028,37.85,75893.59,71.8,-0.31571,0.00018,18.08294]
[1777394381442,37.85,75892.32,71.8,-0.31594,0.00018,18.08837]
[1777394381738,37.85,75892.32,71.8,-0.31594,0.00018,18.08837]
[1777394387274,37.84,75892.18,71.8,-0.31597,0.00018,18.08885]
[1777394389234,37.84,75891.86,71.8,-0.31602,0.00018,18.09016]
[1777394390693,37.84,75891.41,71.8,-0.31611,0.00018,18.09206]
[1777394390715,37.84,75891.41,71.8,-0.31611,0.00018,18.09206]
[1777394390776,37.84,75891.41,71.8,-0.31611,0.00018,18.09206]
[1777394393573,37.84,75889.84,71.8,-0.31639,0.00018,18.09871]
[1777394394532,37.84,75889.95,71.8,-0.31637,0.00018,18.09819]
[1777394397275,37.84,75896.26,71.8,-0.3152,0.00018,18.07122]
[1777394399238,37.84,75896.9,71.8,-0.31509,0.00018,18.06848]
[1777394401182,37.84,75904.73,71.8,-0.31364,0.00018,18.03484]
[1777394406183,37.84,75904.75,71.8,-0.31364,0.00018,18.03489]
[1777394406305,37.84,75904.75,71.8,-0.31364,0.00018,18.03489]
[1777394406688,37.84,75904.75,71.8,-0.31364,0.00018,18.03489]
[1777394407243,37.84,75904.71,71.8,-0.31365,0.00018,18.03509]
[1777394409017,37.84,75910.42,71.8,-0.3126,0.00018,18.01049]
[1777394409568,37.84,75910.42,71.8,-0.3126,0.00018,18.01049]
[1777394414636,37.85,75913.59,71.8,-0.31203,0.00018,17.99705]
[1777394418473,37.85,75914.06,71.8,-0.31196,0.00018,17.99521]
[1777394418523,37.85,75914.06,71.8,-0.31196,0.00018,17.99521]
[1777394418553,37.85,75914.06,71.8,-0.31196,0.00018,17.99521]
[1777394418676,37.85,75914.06,71.8,-0.31196,0.00018,17.99521]
[1777394421104,37.85,75919.72,71.8,-0.31093,0.00018,17.97085]
[1777394426791,37.86,75919.62,71.8,-0.31097,0.00018,17.97174]
[1777394427309,37.86,75919.45,71.8,-0.311,0.00018,17.97257]
[1777394427923,37.86,75924.65,71.8,-0.31005,0.00018,17.94992]
[1777394431278,37.86,75931.22,71.8,-0.30886,0.00018,17.92139]
[1777394432877,37.86,75932.25,71.8,-0.30864,0.00018,17.91229]
[1777394438759,37.87,75934.79,71.8,-0.30821,0.00018,17.90197]
[1777394439664,37.87,75935.49,71.8,-0.30809,0.00018,17.89902]
[1777394442681,37.88,75937.55,71.8,-0.30773,0.00018,17.89037]
[1777394443767,37.88,75937.14,71.8,-0.30782,0.00018,17.89234]
[1777394449280,37.89,75939.42,71.8,-0.30744,0.00018,17.88317]
[1777394449308,37.89,75939.42,71.8,-0.30744,0.00018,17.88317]
[1777394454838,37.89,75944.56,71.8,-0.30653,0.00018,17.8612]
[1777394456497,37.9,75945.48,71.8,-0.30638,0.00018,17.85746]
[1777394457731,37.9,75948.05,71.8,-0.30592,0.00018,17.84618]
[1777394462957,37.91,75946.13,71.8,-0.30631,0.00018,17.85585]
[1777394463838,37.91,75946.13,71.8,-0.30631,0.00018,17.85585]
[1777394463872,37.91,75939.41,71.8,-0.30754,0.00018,17.88586]
[1777394469717,37.92,75940.93,71.8,-0.3073,0.00018,17.88]
[1777394474753,37.92,75943.41,71.8,-0.30687,0.00018,17.86972]
[1777394479327,37.93,75944.73,71.8,-0.30666,0.00018,17.86449]
[1777394484822,37.94,75944.76,71.8,-0.30669,0.00018,17.8653]
[1777394489857,37.94,75943.63,71.8,-0.30693,0.00018,17.87109]
[1777394494238,37.95,75943.03,71.8,-0.30702,0.00018,17.86962]
[1777394500934,37.96,75944.35,71.8,-0.30682,0.00018,17.86476]
[1777394505969,37.96,75943.6,71.8,-0.30698,0.00018,17.86878]
[1777394511005,37.97,75944.79,71.8,-0.30679,0.00018,17.86419]
[1777394516041,37.97,75943.78,71.8,-0.307,0.00018,17.86935]
[1777394519838,37.98,75943.63,71.8,-0.30704,0.00018,17.87028]
[1777394522275,37.98,75943.68,71.8,-0.30705,0.00018,17.87045]
[1777394522837,37.98,75943.68,71.8,-0.30705,0.00018,17.87045]
[1777394523475,37.98,75944.46,71.8,-0.30692,0.00018,17.86726]
[1777394523934,37.98,75936.77,71.8,-0.30832,0.00018,17.90133]
[1777394524837,37.98,75929.51,71.8,-0.30965,0.00018,17.93327]
[1777394525349,37.98,75929.51,71.8,-0.30965,0.00018,17.93327]
[1777394530746,37.99,75923.65,71.8,-0.31073,0.00018,17.95907]
[1777394531529,37.99,75923.61,71.8,-0.31074,0.00018,17.95934]
[1777394535201,37.99,75924.07,71.8,-0.31066,0.00018,17.9575]
[1777394536861,37.99,75924.85,71.8,-0.31052,0.00018,17.95416]
[1777394539389,37.99,75930.73,71.8,-0.30945,0.00018,17.92864]
[1777394545299,38.0,75930.32,71.8,-0.30955,0.00018,17.93093]
[1777394547361,38.0,75930.44,71.8,-0.30953,0.00018,17.93057]
[1777394553846,38.0,75931.98,71.8,-0.30923,0.00018,17.91961]
[1777394557328,38.0,75924.97,71.8,-0.31053,0.00018,17.95063]
[1777394561531,38.01,75923.52,71.8,-0.3108,0.00018,17.95717]
[1777394563359,38.01,75924.55,71.8,-0.31062,0.00018,17.95279]
[1777394564378,38.01,75932.68,71.8,-0.30914,0.00018,17.91739]
[1777394566895,38.01,75935.18,71.8,-0.30869,0.00018,17.9065]
[1777394568406,38.01,75927.73,71.8,-0.31006,0.00018,17.93941]
[1777394572771,38.01,75923.51,71.8,-0.31084,0.00018,17.95799]
[1777394572932,38.01,75923.51,71.8,-0.31084,0.00018,17.95799]
[1777394578937,38.02,75918.46,71.8,-0.31177,0.00018,17.98011]
[1777394580753,38.02,75921.34,71.8,-0.31124,0.00018,17.96769]
[1777394584940,38.02,75922.69,71.8,-0.311,0.00018,17.962]
[1777394587998,38.02,75921.87,71.8,-0.31116,0.00018,17.96572]
[1777394593580,38.02,75920.16,71.8,-0.31148,0.00018,17.97342]
[1777394598616,38.02,75920.5,71.8,-0.31143,0.00018,17.97216]
[1777394603650,38.03,75921.26,71.8,-0.3113,0.00018,17.96907]
[1777394605519,38.03,75920.13,71.8,-0.31151,0.00018,17.97401]
[1777394605691,38.03,75920.13,71.8,-0.31151,0.00018,17.97401]
[1777394606838,38.03,75916.85,71.8,-0.31211,0.00018,17.98824]
[1777394606893,38.03,75909.23,71.8,-0.31351,0.00018,18.02109]
[1777394612346,38.03,75906.15,71.8,-0.31404,0.00018,18.02957]
[1777394612369,38.03,75906.15,71.8,-0.31404,0.00018,18.02957]
[1777394612408,38.03,75906.15,71.8,-0.31404,0.00018,18.02957]
[1777394612511,38.03,75906.15,71.8,-0.31404,0.00018,18.02957]
[1777394612733,38.03,75906.15,71.8,-0.31404,0.00018,18.02957]
[1777394612864,38.03,75906.15,71.8,-0.31404,0.00018,18.02957]
[1777394613244,38.03,75901.97,71.8,-0.3148,0.00018,18.04742]
[1777394613289,38.03,75901.97,71.8,-0.3148,0.00018,18.04742]
[1777394613552,38.03,75901.97,71.8,-0.3148,0.00018,18.04742]
[1777394613581,38.03,75901.97,71.8,-0.3148,0.00018,18.04742]
[1777394613721,38.03,75888.48,71.8,-0.31728,0.00018,18.10461]
[1777394615231,38.03,75886.86,71.8,-0.31758,0.00018,18.11135]
[1777394615451,38.03,75886.86,71.8,-0.31758,0.00018,18.11135]
[1777394615526,38.03,75886.86,71.8,-0.31758,0.00018,18.11135]
[1777394615828,38.03,75886.86,71.8,-0.31758,0.00018,18.11135]
[1777394618737,38.02,75882.61,71.8,-0.31835,0.00018,18.12894]
[1777394620156,38.02,75882.68,71.8,-0.31833,0.00018,18.12845]
[1777394622956,38.02,75881.23,71.8,-0.31859,0.00018,18.13432]
[1777394624346,38.02,75886.05,71.8,-0.31769,0.00018,18.11388]
[1777394624501,38.02,75886.05,71.8,-0.31769,0.00018,18.11388]
[1777394625159,38.02,75887.88,71.8,-0.31735,0.00018,18.10609]
[1777394625627,38.02,75887.88,71.8,-0.31735,0.00018,18.10609]
[1777394625638,38.02,75887.88,71.8,-0.31735,0.00018,18.10609]
[1777394625835,38.02,75887.88,71.8,-0.31735,0.00018,18.10609]
[1777394627300,38.01,75896.36,71.8,-0.31578,0.00018,18.07005]
[1777394628213,38.01,75896.68,71.8,-0.31572,0.00018,18.06864]
[1777394630029,38.01,75895.45,71.8,-0.31595,0.00018,18.07381]
[1777394630364,38.01,75895.26,71.8,-0.31598,0.00018,18.07455]
[1777394630570,38.01,75895.26,71.8,-0.31598,0.00018,18.07455]
[1777394630840,38.01,75884.4,71.8,-0.31798,0.00018,18.12036]
[1777394635875,38.01,75885.21,71.8,-0.31781,0.00018,18.11645]
[1777394640910,38.0,75884.54,71.8,-0.31791,0.00018,18.11876]
[1777394641478,38.0,75884.54,71.8,-0.31791,0.00018,18.11876]
[1777394641721,38.0,75884.54,71.8,-0.31791,0.00018,18.11876]
[1777394641982,38.0,75884.54,71.8,-0.31791,0.00018,18.11876]
[1777394642420,38.0,75888.29,71.8,-0.31721,0.00018,18.10287]
[1777394645550,38.0,75895.75,71.8,-0.31583,0.00018,18.07104]
[1777394646654,38.0,75897.48,71.8,-0.31551,0.00018,18.06363]
[1777394652038,38.0,75899.59,71.8,-0.31511,0.00018,18.05438]
[1777394652075,38.0,75899.59,71.8,-0.31511,0.00018,18.05438]
[1777394657024,37.99,75906.18,71.8,-0.31389,0.00018,18.02601]
[1777394657445,37.99,75906.18,71.8,-0.31389,0.00018,18.02601]
[1777394659311,37.99,75908.77,71.8,-0.31341,0.00018,18.01487]
[1777394663838,37.99,75907.44,71.8,-0.31366,0.00018,18.02059]
[1777394667977,37.99,75903.58,71.8,-0.31437,0.00018,18.0371]
[1777394671474,37.99,75903.11,71.8,-0.31442,0.00018,18.03438]
[1777394674468,37.99,75896.14,71.8,-0.3157,0.00018,18.06402]
[1777394674593,37.99,75896.14,71.8,-0.3157,0.00018,18.06402]
[1777394675826,37.99,75896.14,71.8,-0.31569,0.00018,18.06398]
[1777394678916,37.99,75904.36,71.8,-0.31418,0.00018,18.02887]
[1777394679580,37.99,75904.24,71.8,-0.3142,0.00018,18.02937]
[1777394680026,37.99,75904.24,71.8,-0.3142,0.00018,18.02937]
[1777394680683,37.99,75906.87,71.8,-0.31372,0.00018,18.0181]
[1777394685862,37.99,75907.04,71.8,-0.31369,0.00018,18.01741]
[1777394686002,37.99,75907.04,71.8,-0.31369,0.00018,18.01741]
[1777394691063,37.99,75906.74,71.8,-0.31374,0.00018,18.01871]
[1777394692016,37.99,75906.74,71.8,-0.31374,0.00018,18.01872]
[1777394698067,37.99,75907.1,71.8,-0.31368,0.00018,18.0172]
[1777394702838,37.99,75907.16,71.8,-0.31367,0.00018,18.01697]
[1777394703934,37.99,75907.12,71.8,-0.31368,0.00018,18.01715]
[1777394704219,37.99,75904.57,71.8,-0.31415,0.00018,18.02809]
[1777394710115,37.99,75907.56,71.8,-0.3136,0.00018,18.01528]
[1777394715878,37.99,75905.1,71.8,-0.31405,0.00018,18.02584]
[1777394725152,37.99,75905.58,71.8,-0.31396,0.00018,18.02378]
[1777394725261,37.99,75904.95,71.8,-0.31408,0.00018,18.02649]
[1777394725285,37.99,75904.95,71.8,-0.31408,0.00018,18.02649]
[1777394726270,37.99,75908.94,71.8,-0.31334,0.00018,18.00936]
[1777394726807,37.99,75915.75,71.8,-0.3121,0.00018,17.98001]
[1777394728297,37.99,75916.3,71.8,-0.312,0.00018,17.97767]
[1777394733556,38.0,75916.0,71.8,-0.31203,0.00018,17.97455]
[1777394734300,38.0,75916.0,71.8,-0.31203,0.00018,17.97455]
[1777394736373,38.0,75918.61,71.8,-0.31155,0.00018,17.96334]
[1777394737421,38.0,75924.07,71.8,-0.31056,0.00018,17.93966]
[1777394742775,38.0,75926.56,71.8,-0.31012,0.00018,17.92922]
[1777394744979,38.0,75926.4,71.8,-0.31015,0.00018,17.93008]
[1777394745054,38.0,75926.4,71.8,-0.31015,0.00018,17.93008]
[1777394745083,38.0,75926.4,71.8,-0.31015,0.00018,17.93008]
[1777394747654,38.01,75932.41,71.8,-0.30907,0.00018,17.90414]
[1777394748840,38.01,75932.41,71.8,-0.30907,0.00018,17.90414]
[1777394749953,38.01,75933.7,71.8,-0.30884,0.00018,17.89859]
[1777394750158,38.01,75933.7,71.8,-0.30884,0.00018,17.89859]
[1777394752838,38.01,75941.44,71.8,-0.30744,0.00018,17.86487]
[1777394756817,38.01,75937.84,71.8,-0.30812,0.00018,17.88128]
[1777394758403,38.02,75934.88,71.8,-0.30867,0.00018,17.89454]
[1777394758454,38.02,75934.88,71.8,-0.30867,0.00018,17.89454]
[1777394758836,38.02,75934.88,71.8,-0.30867,0.00018,17.89454]
[1777394759140,38.02,75934.88,71.8,-0.30867,0.00018,17.89454]
[1777394762850,38.02,75935.59,71.8,-0.30855,0.00018,17.89183]
[1777394763995,38.02,75945.89,71.8,-0.30669,0.00018,17.84661]
[1777394764478,38.02,75945.89,71.8,-0.30669,0.00018,17.84661]
[1777394767336,38.03,75952.08,71.8,-0.30558,0.00018,17.8196]
[1777394771639,38.03,75949.26,71.8,-0.30612,0.00018,17.83282]
[1777394772702,38.03,75949.65,71.8,-0.30606,0.00018,17.83125]
[1777394773824,38.04,75951.27,71.8,-0.30577,0.00018,17.82421]
[1777394776722,38.04,75954.32,71.8,-0.30524,0.00018,17.81114]
[1777394777713,38.04,75954.28,71.8,-0.30525,0.00018,17.8115]
[1777394778837,38.04,75952.28,71.8,-0.30562,0.00018,17.82058]
[1777394778873,38.04,75946.6,71.8,-0.30666,0.00018,17.84596]
[1777394779879,38.05,75940.65,71.8,-0.30774,0.00018,17.87239]
[1777394781048,38.05,75940.65,71.8,-0.30774,0.00018,17.87239]
[1777394781597,38.05,75937.11,71.8,-0.30839,0.00018,17.88807]
[1777394786929,38.05,75933.1,71.8,-0.30914,0.00018,17.90612]
[1777394790679,38.05,75934.18,71.8,-0.30895,0.00018,17.90162]
[1777394795993,38.06,75929.45,71.8,-0.3098,0.00018,17.91798]
[1777394797978,38.06,75929.58,71.8,-0.30977,0.00018,17.91747]
[1777394799072,38.06,75929.66,71.8,-0.30976,0.00018,17.91718]
[1777394805056,38.06,75927.5,71.8,-0.31017,0.00018,17.92698]
[1777394810092,38.06,75926.87,71.8,-0.3103,0.00018,17.92997]
[1777394810712,38.06,75926.87,71.8,-0.3103,0.00018,17.92997]
[1777394814874,38.07,75926.89,71.8,-0.3103,0.00018,17.93008]
[1777394816134,38.07,75918.35,71.8,-0.31186,0.00018,17.96721]
[1777394820528,38.07,75916.08,71.8,-0.31228,0.00018,17.97705]
[1777394820553,38.07,75916.08,71.8,-0.31228,0.00018,17.97705]
[1777394821040,38.07,75916.08,71.8,-0.31228,0.00018,17.97705]
[1777394822167,38.07,75914.91,71.8,-0.3125,0.00018,17.98211]
[1777394824752,38.07,75913.15,71.8,-0.31282,0.00018,17.98968]
[1777394825381,38.07,75913.4,71.8,-0.31277,0.00018,17.9886]
[1777394831239,38.07,75924.44,71.8,-0.31076,0.00018,17.94097]
[1777394832110,38.07,75924.44,71.8,-0.31076,0.00018,17.94097]
[1777394832387,38.07,75925.16,71.8,-0.31063,0.00018,17.93789]
[1777394835618,38.07,75918.48,71.8,-0.31185,0.00018,17.96695]
[1777394840543,38.07,75915.55,71.8,-0.31239,0.00018,17.97971]
[1777394840706,38.07,75915.55,71.8,-0.31239,0.00018,17.97971]
[1777394840838,38.07,75915.55,71.8,-0.31239,0.00018,17.97971]
[1777394840987,38.07,75915.55,71.8,-0.31239,0.00018,17.97971]
[1777394843776,38.07,75906.68,71.8,-0.31402,0.00018,18.01778]
[1777394850126,38.07,75901.48,71.8,-0.31497,0.00018,18.0398]
[1777394855413,38.07,75902.01,71.8,-0.31482,0.00018,18.03263]
[1777394861065,38.06,75901.19,71.8,-0.31497,0.00018,18.036]
[1777394863659,38.06,75901.32,71.8,-0.31494,0.00018,18.03533]
[1777394867285,38.06,75901.42,71.8,-0.31492,0.00018,18.03484]
[1777394867323,38.06,75901.42,71.8,-0.31492,0.00018,18.03484]
[1777394872532,38.06,75900.13,71.8,-0.31515,0.00018,18.04012]
[1777394873352,38.06,75900.13,71.8,-0.31515,0.00018,18.04012]
[1777394873656,38.06,75900.13,71.8,-0.31515,0.00018,18.04012]
[1777394878293,38.06,75896.28,71.8,-0.31585,0.00018,18.05629]
[1777394878392,38.06,75895.94,71.8,-0.31591,0.00018,18.05769]
[1777394878503,38.06,75895.94,71.8,-0.31591,0.00018,18.05769]
[1777394878882,38.06,75895.94,71.8,-0.31591,0.00018,18.05769]
[1777394878888,38.06,75885.91,71.8,-0.31776,0.00018,18.09998]
[1777394880366,38.06,75882.34,71.8,-0.31842,0.00018,18.11496]
[1777394885744,38.05,75879.06,71.8,-0.319,0.00018,18.1281]
[1777394886492,38.05,75880.15,71.8,-0.31879,0.00018,18.12345]
[1777394887122,38.05,75880.15,71.8,-0.31879,0.00018,18.12345]
[1777394887639,38.05,75892.34,71.8,-0.31654,0.00018,18.0721]
[1777394892674,38.05,75895.02,71.8,-0.31603,0.00018,18.06049]
[1777394897959,38.05,75894.89,71.8,-0.31605,0.00018,18.06085]
[1777394903445,38.04,75894.32,71.8,-0.31614,0.00018,18.063]
[1777394903575,38.04,75894.32,71.8,-0.31614,0.00018,18.063]
[1777394906725,38.04,75890.26,71.8,-0.31689,0.00018,18.08]
[1777394910800,38.04,75899.0,71.8,-0.31526,0.00018,18.04269]
[1777394915835,38.04,75898.78,71.8,-0.31526,0.00018,18.0388]
[1777394916970,38.04,75898.78,71.8,-0.31526,0.00018,18.0388]
[1777394917341,38.04,75898.78,71.8,-0.31526,0.00018,18.0388]
[1777394917377,38.04,75898.78,71.8,-0.31526,0.00018,18.0388]
[1777394917627,38.04,75898.78,71.8,-0.31526,0.00018,18.03877]
[1777394918348,38.04,75898.78,71.8,-0.31526,0.00018,18.03877]
[1777394918372,38.04,75898.78,71.8,-0.31526,0.00018,18.03877]
[1777394918373,38.04,75913.2,71.8,-0.31261,0.00018,17.97698]
[1777394918545,38.04,75913.2,71.8,-0.31261,0.00018,17.97698]
[1777394918757,38.04,75913.2,71.8,-0.31261,0.00018,17.97698]
[1777394920674,38.04,75921.32,71.8,-0.31113,0.00018,17.94194]
[1777394920829,38.04,75921.32,71.8,-0.31113,0.00018,17.94194]
[1777394921465,38.04,75924.21,71.8,-0.3106,0.00018,17.92944]
[1777394921995,38.04,75929.96,71.8,-0.30956,0.00018,17.90443]
[1777394926523,38.04,75928.55,71.8,-0.30983,0.00018,17.91095]
[1777394927318,38.04,75928.55,71.8,-0.30983,0.00018,17.91095]
[1777394927894,38.04,75923.94,71.8,-0.31067,0.00018,17.93112]
[1777394933223,38.05,75923.59,71.8,-0.31075,0.00018,17.93299]
[1777394939002,38.05,75926.05,71.8,-0.31032,0.00018,17.92277]
[1777394939939,38.05,75926.05,71.8,-0.31032,0.00018,17.92277]
[1777394945045,38.05,75930.15,71.8,-0.30959,0.00018,17.90535]
[1777394946005,38.05,75930.15,71.8,-0.30959,0.00018,17.90535]
[1777394950848,38.06,75928.57,71.8,-0.30989,0.00018,17.91267]
[1777394952825,38.06,75926.69,71.8,-0.31024,0.00018,17.92102]
[1777394952875,38.06,75926.69,71.8,-0.31024,0.00018,17.92102]
[1777394952956,38.06,75926.69,71.8,-0.31024,0.00018,17.92102]
[1777394953486,38.06,75923.15,71.8,-0.31089,0.00018,17.93648]
[1777394953837,38.06,75923.15,71.8,-0.31089,0.00018,17.93648]
[1777394955118,38.06,75914.41,71.8,-0.3125,0.00018,17.97438]
[1777394956961,38.06,75913.49,71.8,-0.31267,0.00018,17.97836]
[1777394958160,38.06,75912.74,71.8,-0.3128,0.00018,17.9816]
[1777394958400,38.06,75912.74,71.8,-0.3128,0.00018,17.9816]
[1777394958840,38.06,75911.1,71.8,-0.31311,0.00018,17.98867]
[1777394959085,38.06,75911.1,71.8,-0.31311,0.00018,17.98867]
[1777394959219,38.06,75911.1,71.8,-0.31311,0.00018,17.98867]
[1777394959245,38.06,75911.1,71.8,-0.31311,0.00018,17.98867]
[1777394960152,38.06,75899.94,71.8,-0.31515,0.00018,18.03638]
[1777394965187,38.06,75896.48,71.8,-0.31578,0.00018,18.05088]
[1777394970223,38.06,75894.06,71.8,-0.31622,0.00018,18.06089]
[1777394975287,38.06,75894.39,71.8,-0.31611,0.00018,18.05459]
[1777394981300,38.05,75895.07,71.8,-0.31597,0.00018,18.05133]
[1777394986335,38.05,75895.36,71.8,-0.31591,0.00018,18.0498]
[1777394991370,38.05,75896.07,71.8,-0.31576,0.00018,18.04651]
[1777394993020,38.05,75898.27,71.8,-0.31536,0.00018,18.03711]
[1777394998420,38.04,75897.82,71.8,-0.31543,0.00018,18.03882]
[1777395001212,38.04,75898.18,71.8,-0.31536,0.00018,18.03722]
[1777395006476,38.04,75898.78,71.8,-0.31525,0.00018,18.0345]
[1777395007322,38.04,75898.78,71.8,-0.31525,0.00018,18.0345]
[1777395013289,38.04,75897.19,71.8,-0.31553,0.00018,18.04114]
[1777395017308,38.04,75897.45,71.8,-0.31548,0.00018,18.03993]
[1777395017339,38.04,75897.45,71.8,-0.31548,0.00018,18.03993]
[1777395017384,38.04,75897.45,71.8,-0.31548,0.00018,18.03993]
[1777395017494,38.04,75897.45,71.8,-0.31548,0.00018,18.03993]
[1777395017757,38.04,75897.54,71.8,-0.31546,0.00018,18.03949]
[1777395017757,38.04,75897.54,71.8,-0.31546,0.00018,18.03949]
[1777395017762,38.04,75897.54,71.8,-0.31546,0.00018,18.03949]
[1777395018058,38.04,75897.54,71.8,-0.31546,0.00018,18.03949]
[1777395018114,38.04,75897.54,71.8,-0.31546,0.00018,18.03949]
[1777395018186,38.04,75897.54,71.8,-0.31546,0.00018,18.03949]
[1777395018297,38.04,75897.54,71.8,-0.31546,0.00018,18.03949]
[1777395018363,38.04,75897.54,71.8,-0.31546,0.00018,18.03949]
[1777395018476,38.04,75897.54,71.8,-0.31546,0.00018,18.03949]
[1777395018489,38.04,75907.15,71.8,-0.31369,0.00018,17.99846]
[1777395018693,38.04,75907.15,71.8,-0.31369,0.00018,17.99846]
[1777395018711,38.04,75907.15,71.8,-0.31369,0.00018,17.99846]
[1777395018824,38.04,75907.15,71.8,-0.31369,0.00018,17.99846]
[1777395018864,38.04,75907.15,71.8,-0.31369,0.00018,17.99846]
[1777395018915,38.04,75907.15,71.8,-0.31369,0.00018,17.99846]
[1777395019027,38.04,75907.15,71.8,-0.31369,0.00018,17.99846]
[1777395019120,38.04,75907.15,71.8,-0.31369,0.00018,17.99846]
[1777395019322,38.04,75907.15,71.8,-0.31369,0.00018,17.99846]
[1777395019361,38.04,75963.54,71.8,-0.30342,0.00018,17.75081]
[1777395019753,38.04,75963.54,71.8,-0.30342,0.00018,17.75081]
[1777395019798,38.04,75963.54,71.8,-0.30342,0.00018,17.75081]
[1777395019875,38.04,75963.54,71.8,-0.30342,0.00018,17.75081]
[1777395020184,38.04,75963.54,71.8,-0.30342,0.00018,17.75081]
[1777395020272,38.04,75963.54,71.8,-0.30342,0.00018,17.75081]
[1777395020382,38.04,75963.54,71.8,-0.30342,0.00018,17.75081]
[1777395020306,38.04,75942.66,71.8,-0.30721,0.00018,17.8441]
[1777395020715,38.04,75942.66,71.8,-0.30721,0.00018,17.8441]
[1777395020857,38.04,75942.66,71.8,-0.30721,0.00018,17.8441]
[1777395021496,38.04,75942.66,71.8,-0.30721,0.00018,17.8441]
[1777395021323,38.04,75924.51,71.8,-0.31053,0.00018,17.92376]
[1777395021553,38.04,75924.51,71.8,-0.31053,0.00018,17.92376]
[1777395021985,38.04,75924.51,71.8,-0.31053,0.00018,17.92376]
[1777395022227,38.04,75924.51,71.8,-0.31053,0.00018,17.92376]
[1777395022348,38.04,75911.98,71.8,-0.31282,0.00018,17.97807]
[1777395023502,38.04,75911.98,71.8,-0.31282,0.00018,17.97807]
[1777395023748,38.04,75913.22,71.8,-0.3126,0.00018,17.97275]
[1777395023928,38.04,75913.22,71.8,-0.3126,0.00018,17.97275]
[1777395023958,38.04,75913.22,71.8,-0.3126,0.00018,17.97275]
[1777395023959,38.04,75913.22,71.8,-0.3126,0.00018,17.97275]
[1777395024028,38.04,75913.22,71.8,-0.3126,0.00018,17.97275]
[1777395025443,38.04,75915.0,71.8,-0.31227,0.00018,17.9651]
[1777395025436,38.04,75906.13,71.8,-0.3139,0.00018,18.00327]
[1777395025846,38.04,75906.13,71.8,-0.3139,0.00018,18.00327]
[1777395028275,38.04,75912.71,71.8,-0.31269,0.00018,17.97502]
[1777395033408,38.04,75910.14,71.8,-0.31313,0.00018,17.98148]
[1777395037060,38.04,75907.25,71.8,-0.31366,0.00018,17.99392]
[1777395042245,38.04,75908.66,71.8,-0.31341,0.00018,17.98793]
[1777395043671,38.04,75909.34,71.8,-0.31328,0.00018,17.98503]
[1777395044651,38.05,75910.4,71.8,-0.31309,0.00018,17.9805]
[1777395047961,38.05,75917.13,71.8,-0.31186,0.00018,17.95159]
[1777395048131,38.05,75917.13,71.8,-0.31186,0.00018,17.95159]
[1777395048202,38.05,75917.13,71.8,-0.31186,0.00018,17.95159]
[1777395048608,38.05,75918.41,71.8,-0.31163,0.00018,17.9461]
[1777395049476,38.05,75925.5,71.8,-0.31033,0.00018,17.91537]
[1777395050490,38.05,75925.5,71.8,-0.31033,0.00018,17.91537]
[1777395053924,38.05,75919.58,71.8,-0.31143,0.00018,17.94138]
[1777395054266,38.05,75919.58,71.8,-0.31143,0.00018,17.94138]
[1777395055575,38.05,75921.87,71.8,-0.31101,0.00018,17.93157]
[1777395056411,38.05,75921.87,71.8,-0.31101,0.00018,17.93157]
[1777395056645,38.05,75921.68,71.8,-0.31105,0.00018,17.93246]
[1777395060400,38.05,75917.16,71.8,-0.31189,0.00018,17.95222]
[1777395061119,38.05,75912.65,71.8,-0.31271,0.00018,17.97172]
[1777395061137,38.05,75912.65,71.8,-0.31271,0.00018,17.97172]
[1777395062510,38.05,75911.99,71.8,-0.31284,0.00018,17.97459]
[1777395062529,38.05,75911.99,71.8,-0.31284,0.00018,17.97459]
[1777395069990,38.06,75910.91,71.8,-0.31304,0.00018,17.9794]
[1777395075788,38.06,75908.3,71.8,-0.31352,0.00018,17.99066]
[1777395076402,38.06,75908.3,71.8,-0.31352,0.00018,17.99066]
[1777395076680,38.06,75908.35,71.8,-0.31351,0.00018,17.99045]
[1777395081825,38.06,75909.82,71.8,-0.31325,0.00018,17.98422]
[1777395088075,38.06,75916.84,71.8,-0.31197,0.00018,17.95415]
[1777395089730,38.06,75919.05,71.8,-0.31156,0.00018,17.94464]
[1777395093017,38.06,75925.42,71.8,-0.31038,0.00018,17.91257]
[1777395099117,38.07,75925.71,71.8,-0.31034,0.00018,17.91172]
[1777395107201,38.07,75930.99,71.8,-0.30941,0.00018,17.88956]
[1777395112236,38.08,75936.51,71.8,-0.30842,0.00018,17.86589]
[1777395112844,38.08,75936.51,71.8,-0.30842,0.00018,17.86589]
[1777395113822,38.08,75941.1,71.8,-0.30759,0.00018,17.84583]
[1777395114251,38.08,75956.63,71.8,-0.30478,0.00018,17.77711]
[1777395117821,38.09,75956.65,71.8,-0.3048,0.00018,17.77766]
[1777395123313,38.1,75958.85,71.8,-0.30445,0.00018,17.76908]
[1777395128349,38.11,75958.71,71.8,-0.30451,0.00018,17.77073]
[1777395133385,38.11,75958.87,71.8,-0.30452,0.00018,17.77102]
[1777395134401,38.11,75958.87,72.5,-0.30452,0.00018,17.77102]
[1777395134704,38.12,75959.98,72.5,-0.30433,0.00018,17.76626]
[1777395134747,38.12,75959.98,72.5,-0.30433,0.00018,17.76626]
[1777395135514,38.12,75959.98,73.2,-0.30433,0.00018,17.76626]
[1777395135578,38.12,75970.33,73.2,-0.30247,0.00018,17.72004]
[1777395135704,38.12,75970.33,73.2,-0.30247,0.00018,17.72004]
[1777395135941,38.12,75970.33,73.2,-0.30247,0.00018,17.72004]
[1777395136488,38.12,75970.33,73.2,-0.30247,0.00018,17.72004]
[1777395136757,38.12,75975.74,73.2,-0.3015,0.00018,17.69588]
[1777395137456,38.12,75975.74,73.2,-0.3015,0.00018,17.69588]
[1777395137558,38.12,75986.61,73.2,-0.29956,0.00018,17.64681]
[1777395137746,38.12,75986.61,73.2,-0.29956,0.00018,17.64681]
[1777395137757,38.12,75986.61,74.3,-0.29956,0.00018,17.64681]
[1777395137759,38.12,75986.61,74.3,-0.29956,0.00018,17.64681]
[1777395137767,38.12,75986.61,74.3,-0.29956,0.00018,17.64681]
[1777395137770,38.12,75986.61,74.3,-0.29956,0.00018,17.64681]
[1777395137918,38.12,75986.61,74.3,-0.29956,0.00018,17.64681]
[1777395138219,38.12,75986.61,74.3,-0.29956,0.00018,17.64681]
[1777395138420,38.12,75992.75,74.3,-0.29847,0.00018,17.61908]
[1777395143421,38.14,75991.9,74.3,-0.29868,0.00018,17.62439]
[1777395144462,38.14,75975.29,74.3,-0.30169,0.00018,17.70057]
[1777395150504,38.16,75975.86,74.3,-0.30165,0.00018,17.69965]
[1777395154532,38.16,75984.01,74.3,-0.30019,0.00018,17.65908]
[1777395158838,38.17,75986.92,74.3,-0.29971,0.00018,17.64707]
[1777395159662,38.18,75986.92,74.3,-0.29972,0.00018,17.64739]
[1777395161918,38.18,75988.36,74.3,-0.29949,0.00018,17.64148]
[1777395162588,38.18,75998.66,74.3,-0.29766,0.00018,17.59472]
[1777395162902,38.18,75998.66,74.3,-0.29766,0.00018,17.59472]
[1777395168630,38.21,75992.93,74.3,-0.29877,0.00018,17.62346]
[1777395170712,38.21,75994.56,74.3,-0.29851,0.00018,17.61671]
[1777395175859,38.23,75997.25,74.3,-0.29809,0.00018,17.60616]
[1777395176431,38.23,75997.25,74.3,-0.29809,0.00018,17.60616]
[1777395181441,38.24,75998.88,74.3,-0.29786,0.00018,17.60016]
[1777395181622,38.24,75998.88,74.3,-0.29786,0.00018,17.60016]
[1777395182629,38.24,76001.89,74.3,-0.29735,0.00018,17.58711]
[1777395183579,38.24,76003.61,74.3,-0.29704,0.00018,17.57921]
[1777395183616,38.24,76003.61,74.5,-0.29704,0.00018,17.57921]
[1777395183782,38.25,76004.79,82.5,-0.29684,0.00018,17.57418]
[1777395183794,38.25,76004.79,89.9,-0.29684,0.00018,17.57418]
[1777395183810,38.25,76004.79,89.9,-0.29684,0.00018,17.57418]
[1777395184021,38.25,76004.79,89.9,-0.29684,0.00018,17.57418]
[1777395184130,38.25,76004.79,89.9,-0.29684,0.00018,17.57418]
[1777395184162,38.25,76004.79,89.9,-0.29684,0.00018,17.57418]
[1777395184168,38.25,76004.79,89.9,-0.29684,0.00018,17.57418]
[1777395184232,38.25,76004.79,89.9,-0.29684,0.00018,17.57418]
[1777395184469,38.25,76007.9,89.9,-0.2963,0.00018,17.56026]
[1777395184818,38.25,76007.9,89.9,-0.2963,0.00018,17.56026]
[1777395184981,38.25,76007.9,89.9,-0.2963,0.00018,17.56026]
[1777395185153,38.25,76007.9,89.9,-0.2963,0.00018,17.56026]
[1777395185553,38.25,76018.78,89.9,-0.29437,0.00018,17.50998]
[1777395185796,38.25,76018.78,89.9,-0.29437,0.00018,17.50998]
[1777395186440,38.25,76018.78,89.9,-0.29437,0.00018,17.50998]
[1777395188266,38.25,76017.38,89.9,-0.29462,0.00018,17.51639]
[1777395188313,38.25,76017.38,89.9,-0.29462,0.00018,17.51639]
[1777395188595,38.25,76017.38,89.9,-0.29462,0.00018,17.51639]
[1777395188641,38.25,76019.1,89.9,-0.29431,0.00018,17.50837]
[1777395188718,38.25,76019.1,89.9,-0.29431,0.00018,17.50837]
[1777395190741,38.25,76010.83,89.9,-0.29579,0.00018,17.5469]
[1777395195937,38.26,76009.86,89.9,-0.29601,0.00018,17.55257]
[1777395197022,38.26,76009.76,89.9,-0.29603,0.00018,17.55327]
[1777395198851,38.27,76010.2,89.9,-0.29597,0.00018,17.55171]
[1777395205687,38.28,76008.98,89.9,-0.29624,0.00018,17.55872]
[1777395209594,38.28,76014.77,89.9,-0.29524,0.00018,17.53294]
[1777395210082,38.29,76014.77,89.9,-0.29525,0.00018,17.53319]
[1777395210107,38.29,76014.83,89.9,-0.29525,0.00018,17.53317]
[1777395213269,38.29,76019.21,89.9,-0.29444,0.00018,17.50809]
[1777395217025,38.29,76020.96,89.9,-0.29413,0.00018,17.50001]
[1777395217223,38.29,76020.96,89.9,-0.29413,0.00018,17.50001]
[1777395217466,38.29,76020.96,89.9,-0.29413,0.00018,17.50001]
[1777395217479,38.29,76020.96,89.9,-0.29413,0.00018,17.50001]
[1777395217553,38.29,76020.96,89.9,-0.29413,0.00018,17.50001]
[1777395217697,38.29,76020.96,89.9,-0.29413,0.00018,17.50001]
[1777395217641,38.29,76021.53,89.9,-0.29403,0.00018,17.49737]
[1777395218620,38.29,76021.53,89.9,-0.29403,0.00018,17.49737]
[1777395218676,38.29,76048.22,89.9,-0.28931,0.00018,17.37221]
[1777395219201,38.29,76064.01,89.9,-0.28655,0.00017,17.29712]
[1777395220018,38.29,76064.01,89.9,-0.28655,0.00017,17.29712]
[1777395220111,38.29,76059.63,89.9,-0.28731,0.00018,17.31806]
[1777395221755,38.29,76062.02,89.9,-0.28689,0.00018,17.30661]
[1777395222510,38.29,76062.02,89.9,-0.28689,0.00018,17.30661]
[1777395222531,38.29,76062.02,89.9,-0.28689,0.00018,17.30661]
[1777395223129,38.29,76062.01,89.9,-0.28689,0.00018,17.30663]
[1777395223145,38.29,76062.01,89.9,-0.28689,0.00018,17.30663]
[1777395223922,38.29,76060.54,89.9,-0.28715,0.00018,17.31361]
[1777395224062,38.29,76060.54,89.9,-0.28715,0.00018,17.31361]
[1777395225230,38.29,76061.56,89.9,-0.28697,0.00018,17.3087]
[1777395226255,38.29,76060.93,89.9,-0.28708,0.00018,17.31168]
[1777395226261,38.29,76060.93,89.9,-0.28708,0.00018,17.31168]
[1777395226276,38.29,76060.93,89.9,-0.28708,0.00018,17.31168]
[1777395226316,38.29,76060.93,89.9,-0.28708,0.00018,17.31168]
[1777395226602,38.29,76060.93,89.9,-0.28708,0.00018,17.31168]
[1777395226634,38.29,76061.67,89.9,-0.28695,0.00018,17.30811]
[1777395227198,38.29,76061.67,89.9,-0.28695,0.00018,17.30811]
[1777395227299,38.29,76069.86,89.9,-0.28551,0.00017,17.2688]
[1777395233263,38.28,76073.07,89.9,-0.28495,0.00017,17.25316]
[1777395238090,38.28,76075.96,89.9,-0.28444,0.00017,17.23907]
[1777395238463,38.28,76075.96,89.9,-0.28444,0.00017,17.23907]
[1777395239218,38.28,76076.74,89.9,-0.2843,0.00017,17.23529]
[1777395239415,38.28,76076.74,89.9,-0.2843,0.00017,17.23529]
[1777395239471,38.28,76076.74,89.9,-0.2843,0.00017,17.23529]
[1777395239583,38.28,76085.69,89.9,-0.28274,0.00017,17.19197]
[1777395241380,38.28,76085.36,89.9,-0.2828,0.00017,17.19354]
[1777395242166,38.28,76084.9,89.9,-0.28288,0.00017,17.19573]
[1777395242373,38.28,76084.9,89.9,-0.28288,0.00017,17.19573]
[1777395243174,38.28,76084.15,89.9,-0.283,0.00017,17.19932]
[1777395245694,38.28,76084.85,89.9,-0.28288,0.00017,17.19583]
[1777395245814,38.28,76087.61,89.9,-0.2824,0.00017,17.18239]
[1777395246252,38.28,76087.61,89.9,-0.2824,0.00017,17.18239]
[1777395246879,38.28,76090.36,89.9,-0.28192,0.00017,17.16899]
[1777395247457,38.28,76097.47,89.9,-0.28069,0.00017,17.13429]
[1777395247830,38.28,76097.47,89.9,-0.28069,0.00017,17.13429]
[1777395248109,38.28,76097.47,89.9,-0.28069,0.00017,17.13429]
[1777395248243,38.28,76097.47,89.9,-0.28069,0.00017,17.13429]
[1777395248370,38.28,76097.47,89.9,-0.28069,0.00017,17.13429]
[1777395248732,38.28,76097.47,89.9,-0.28069,0.00017,17.13429]
[1777395248686,38.28,76101.37,89.9,-0.28001,0.00017,17.11523]
[1777395249196,38.28,76112.29,89.9,-0.27813,0.00017,17.06151]
[1777395250278,38.28,76112.29,89.9,-0.27813,0.00017,17.06151]
[1777395250321,38.28,76112.29,89.9,-0.27813,0.00017,17.06151]
[1777395250639,38.28,76112.29,89.9,-0.27813,0.00017,17.06151]
[1777395250713,38.28,76116.21,89.9,-0.27745,0.00017,17.04211]
[1777395250909,38.28,76116.21,89.9,-0.27745,0.00017,17.04211]
[1777395250972,38.28,76116.21,89.9,-0.27745,0.00017,17.04211]
[1777395251152,38.28,76116.21,89.9,-0.27745,0.00017,17.04211]
[1777395251719,38.28,76143.91,89.9,-0.2727,0.00017,16.90391]
[1777395251859,38.28,76143.91,89.9,-0.2727,0.00017,16.90391]
[1777395251971,38.28,76143.91,89.9,-0.2727,0.00017,16.90391]
[1777395252046,38.28,76143.91,89.9,-0.2727,0.00017,16.90391]
[1777395252260,38.28,76143.91,89.9,-0.2727,0.00017,16.90391]
[1777395252513,38.28,76143.91,89.9,-0.2727,0.00017,16.90391]
[1777395252687,38.29,76190.84,89.9,-0.26479,0.00017,16.66611]
[1777395252835,38.29,76190.84,89.9,-0.26479,0.00017,16.66611]
[1777395252894,38.29,76190.84,89.9,-0.26479,0.00017,16.66611]
[1777395253567,38.29,76190.84,89.9,-0.26479,0.00017,16.66611]
[1777395253573,38.29,76197.15,89.9,-0.26376,0.00017,16.63442]
[1777395253970,38.29,76197.15,89.9,-0.26376,0.00017,16.63442]
[1777395254060,38.29,76197.15,89.9,-0.26376,0.00017,16.63442]
[1777395254234,38.29,76197.15,89.9,-0.26376,0.00017,16.63442]
[1777395254572,38.29,76197.15,89.9,-0.26376,0.00017,16.63442]
[1777395254802,38.3,76194.11,89.9,-0.26431,0.00017,16.65134]
[1777395254810,38.3,76194.11,89.9,-0.26431,0.00017,16.65134]
[1777395254831,38.3,76194.11,89.9,-0.26431,0.00017,16.65134]
[1777395255052,38.3,76194.11,89.9,-0.26431,0.00017,16.65134]
[1777395255559,38.31,76178.49,89.9,-0.26697,0.00017,16.73267]
[1777395256746,38.31,76165.98,89.9,-0.26908,0.00017,16.79657]
[1777395256920,38.31,76165.98,89.9,-0.26908,0.00017,16.79657]
[1777395256920,38.31,76165.98,89.9,-0.26908,0.00017,16.79657]
[1777395257018,38.31,76165.98,89.9,-0.26908,0.00017,16.79657]
[1777395257542,38.31,76153.65,89.9,-0.27118,0.00017,16.85905]
[1777395258661,38.31,76153.65,89.9,-0.27118,0.00017,16.85905]
[1777395258671,38.31,76140.69,89.9,-0.27339,0.00017,16.92433]
[1777395258874,38.31,76140.69,89.9,-0.27339,0.00017,16.92433]
[1777395258903,38.31,76140.69,89.9,-0.27339,0.00017,16.92433]
[1777395259474,38.31,76140.69,89.9,-0.27339,0.00017,16.92433]
[1777395259764,38.31,76133.97,89.9,-0.27454,0.00017,16.95796]
[1777395260320,38.31,76133.97,89.9,-0.27454,0.00017,16.95796]
[1777395260698,38.31,76121.85,89.9,-0.27662,0.00017,17.01836]
[1777395261621,38.31,76112.41,89.9,-0.27826,0.00017,17.06565]
[1777395262201,38.31,76112.41,89.9,-0.27826,0.00017,17.06565]
[1777395262634,38.31,76112.41,89.9,-0.27826,0.00017,17.06565]
[1777395262735,38.31,76103.09,89.9,-0.27988,0.00017,17.11156]
[1777395263668,38.31,76103.09,89.9,-0.27988,0.00017,17.11156]
[1777395264486,38.32,76099.57,89.9,-0.28049,0.00017,17.12906]
[1777395264761,38.32,76099.33,89.9,-0.28055,0.00017,17.13073]
[1777395266565,38.32,76102.82,89.9,-0.27995,0.00017,17.11367]
[1777395266575,38.32,76103.77,89.9,-0.27979,0.00017,17.10902]
[1777395267942,38.32,76104.49,89.9,-0.27966,0.00017,17.10557]
[1777395268428,38.32,76104.49,89.9,-0.27966,0.00017,17.10557]
[1777395268771,38.32,76110.72,89.9,-0.27859,0.00017,17.0751]
[1777395269419,38.32,76110.72,89.9,-0.27859,0.00017,17.0751]
[1777395269719,38.32,76110.72,89.9,-0.27859,0.00017,17.0751]
[1777395270503,38.32,76111.75,89.9,-0.27842,0.00017,17.07003]
[1777395270752,38.32,76111.75,89.9,-0.27842,0.00017,17.07003]
[1777395270546,38.32,76109.17,89.9,-0.27888,0.00017,17.08321]
[1777395271360,38.33,76106.33,89.9,-0.27936,0.00017,17.09329]
[1777395272559,38.33,76106.33,89.9,-0.27936,0.00017,17.09329]
[1777395272726,38.33,76106.33,89.9,-0.27936,0.00017,17.09329]
[1777395273374,38.33,76105.27,89.9,-0.27955,0.00017,17.09884]
[1777395278294,38.33,76104.83,89.9,-0.27964,0.00017,17.10129]
[1777395279838,38.34,76106.14,89.9,-0.27942,0.00017,17.09501]
[1777395282208,38.34,76101.2,89.9,-0.28028,0.00017,17.11931]
[1777395283443,38.34,76111.42,89.9,-0.27852,0.00017,17.0693]
[1777395288479,38.35,76110.44,89.9,-0.27873,0.00017,17.07535]
[1777395289385,38.35,76110.44,89.9,-0.27873,0.00017,17.07535]
[1777395291819,38.35,76113.24,89.9,-0.27825,0.00017,17.06185]
[1777395292218,38.35,76113.24,89.9,-0.27825,0.00017,17.06185]
[1777395292320,38.35,76113.24,89.9,-0.27825,0.00017,17.06185]
[1777395292513,38.35,76113.24,89.9,-0.27825,0.00017,17.06185]
[1777395292584,38.35,76113.24,89.9,-0.27825,0.00017,17.06185]
[1777395292674,38.35,76115.47,89.9,-0.27787,0.00017,17.05097]
[1777395292841,38.35,76115.47,89.9,-0.27787,0.00017,17.05097]
[1777395294026,38.35,76120.95,89.9,-0.27693,0.00017,17.0239]
[1777395294161,38.35,76120.95,89.9,-0.27693,0.00017,17.0239]
[1777395294782,38.35,76133.21,89.9,-0.27483,0.00017,16.96307]
[1777395295119,38.35,76133.21,89.9,-0.27483,0.00017,16.96307]
[1777395295486,38.35,76133.21,89.9,-0.27483,0.00017,16.96307]
[1777395295528,38.35,76140.31,89.9,-0.27364,0.00017,16.9284]
[1777395300562,38.35,76142.3,89.9,-0.27331,0.00017,16.91868]
[1777395300922,38.35,76142.3,89.9,-0.27331,0.00017,16.91868]
[1777395302063,38.36,76142.99,89.9,-0.27319,0.00017,16.91528]
[1777395302072,38.36,76142.99,89.9,-0.27319,0.00017,16.91528]
[1777395302198,38.36,76142.99,89.9,-0.27319,0.00017,16.91528]
[1777395302319,38.36,76142.99,89.9,-0.27319,0.00017,16.91528]
[1777395302577,38.36,76138.45,89.9,-0.27397,0.00017,16.93805]
[1777395305699,38.36,76135.9,89.9,-0.27441,0.00017,16.95097]
[1777395305796,38.36,76135.9,89.9,-0.27441,0.00017,16.95097]
[1777395305805,38.36,76135.9,89.9,-0.27441,0.00017,16.95097]
[1777395306775,38.36,76136.02,89.9,-0.27439,0.00017,16.95046]
[1777395306809,38.36,76136.02,89.9,-0.27439,0.00017,16.95046]
[1777395306605,38.36,76142.26,89.9,-0.27333,0.00017,16.91937]
[1777395307231,38.36,76142.26,89.9,-0.27333,0.00017,16.91937]
[1777395307612,38.36,76152.46,89.9,-0.2716,0.00017,16.8683]
[1777395308343,38.36,76152.46,89.9,-0.2716,0.00017,16.8683]
[1777395308410,38.36,76152.46,89.9,-0.2716,0.00017,16.8683]
[1777395310589,38.36,76147.56,89.9,-0.27244,0.00017,16.89301]
[1777395312017,38.36,76147.6,89.9,-0.27243,0.00017,16.89285]
[1777395313813,38.36,76148.46,89.9,-0.27228,0.00017,16.88855]
[1777395313857,38.36,76146.33,89.9,-0.27265,0.00017,16.89925]
[1777395314661,38.36,76147.35,89.9,-0.27247,0.00017,16.89415]
[1777395315567,38.36,76147.35,89.9,-0.27247,0.00017,16.89415]
[1777395316581,38.36,76148.17,89.9,-0.27234,0.00017,16.89011]
[1777395317834,38.36,76148.76,89.9,-0.27224,0.00017,16.8873]
[1777395320278,38.36,76147.09,89.9,-0.27253,0.00017,16.89585]
[1777395320482,38.36,76147.09,89.9,-0.27253,0.00017,16.89585]
[1777395320518,38.36,76147.09,89.9,-0.27253,0.00017,16.89585]
[1777395320703,38.36,76147.94,89.9,-0.27239,0.00017,16.89166]
[1777395323417,38.36,76143.3,89.9,-0.27319,0.00017,16.91521]
[1777395323470,38.36,76143.3,89.9,-0.27319,0.00017,16.91521]
[1777395324802,38.37,76133.1,89.9,-0.27494,0.00017,16.96636]
[1777395325838,38.37,76131.09,89.9,-0.27532,0.00017,16.97741]
[1777395327569,38.37,76130.64,89.9,-0.2754,0.00017,16.97976]
[1777395327689,38.37,76130.64,89.9,-0.2754,0.00017,16.97976]
[1777395327752,38.37,76125.55,89.9,-0.27627,0.00017,17.00501]
[1777395328032,38.37,76125.55,89.9,-0.27627,0.00017,17.00501]
[1777395328430,38.37,76125.55,89.9,-0.27627,0.00017,17.00501]
[1777395328536,38.37,76125.55,89.9,-0.27627,0.00017,17.00501]
[1777395328540,38.37,76125.55,89.9,-0.27627,0.00017,17.00501]
[1777395328829,38.38,76118.92,89.9,-0.27741,0.00017,17.03804]
[1777395329150,38.38,76118.92,89.9,-0.27741,0.00017,17.03804]
[1777395332299,38.38,76112.38,89.9,-0.27851,0.00017,17.0656]
[1777395333542,38.38,76111.86,89.9,-0.2786,0.00017,17.06832]
[1777395334519,38.38,76111.78,89.9,-0.27861,0.00017,17.06871]
[1777395334552,38.38,76111.78,89.9,-0.27861,0.00017,17.06871]
[1777395335018,38.38,76115.57,89.9,-0.27797,0.00017,17.05015]
[1777395340847,38.38,76113.94,89.9,-0.27826,0.00017,17.05874]
[1777395341840,38.38,76113.94,89.9,-0.27826,0.00017,17.05874]
[1777395342023,38.38,76113.94,89.9,-0.27826,0.00017,17.05874]
[1777395342706,38.38,76113.94,89.9,-0.27826,0.00017,17.05874]
[1777395342874,38.38,76110.33,89.9,-0.27889,0.00017,17.07655]
[1777395343145,38.38,76102.34,89.9,-0.28027,0.00017,17.11577]
[1777395344316,38.38,76108.88,89.9,-0.27914,0.00017,17.08379]
[1777395345968,38.38,76109.68,89.9,-0.27901,0.00017,17.07992]
[1777395349395,38.39,76104.19,89.9,-0.27996,0.00017,17.10695]
[1777395354584,38.39,76111.63,89.9,-0.27868,0.00017,17.07073]
[1777395354838,38.39,76111.63,89.9,-0.27868,0.00017,17.07073]
[1777395354921,38.39,76110.32,89.9,-0.27891,0.00017,17.07722]
[1777395360275,38.39,76107.06,89.9,-0.27948,0.00017,17.09337]
[1777395362982,38.39,76101.57,89.9,-0.28043,0.00017,17.12028]
[1777395363632,38.39,76101.57,89.9,-0.28043,0.00017,17.12028]
[1777395365447,38.39,76100.83,89.9,-0.28056,0.00017,17.12389]
[1777395365675,38.39,76100.83,89.9,-0.28056,0.00017,17.12389]
[1777395370486,38.39,76098.24,89.9,-0.281,0.00017,17.13645]
[1777395370560,38.39,76098.24,89.9,-0.281,0.00017,17.13645]
[1777395371878,38.39,76106.75,89.9,-0.27953,0.00017,17.09491]
[1777395372617,38.39,76106.75,89.9,-0.27953,0.00017,17.09491]
[1777395373837,38.39,76107.01,89.9,-0.27949,0.00017,17.09364]
[1777395374388,38.39,76107.16,89.9,-0.27946,0.00017,17.09295]
[1777395380134,38.39,76102.36,89.9,-0.28029,0.00017,17.1164]
[1777395385170,38.39,76102.96,89.9,-0.28019,0.00017,17.11345]
[1777395389304,38.39,76098.18,89.9,-0.28101,0.00017,17.13671]
[1777395389307,38.39,76093.65,89.9,-0.28179,0.00017,17.15874]
[1777395390411,38.39,76093.65,89.9,-0.28179,0.00017,17.15874]
[1777395390462,38.39,76093.65,89.9,-0.28179,0.00017,17.15874]
[1777395390505,38.39,76093.65,89.9,-0.28179,0.00017,17.15874]
[1777395390525,38.39,76093.65,89.9,-0.28179,0.00017,17.15874]
[1777395390719,38.39,76093.65,89.9,-0.28179,0.00017,17.15874]
[1777395390851,38.39,76093.65,89.9,-0.28179,0.00017,17.15874]
[1777395390820,38.39,76092.57,89.9,-0.28198,0.00017,17.16399]
[1777395391717,38.39,76085.19,89.9,-0.28322,0.00017,17.19492]
[1777395392426,38.39,76085.19,89.9,-0.28322,0.00017,17.19492]
[1777395394149,38.39,76081.34,89.9,-0.28389,0.00017,17.21355]
[1777395394196,38.39,76081.34,89.9,-0.28389,0.00017,17.21355]
[1777395394652,38.39,76081.34,89.9,-0.28389,0.00017,17.21355]
[1777395394653,38.39,76081.34,89.9,-0.28389,0.00017,17.21355]
[1777395396606,38.39,76080.39,89.9,-0.28406,0.00017,17.21817]
[1777395399568,38.39,76081.24,89.9,-0.28392,0.00017,17.21414]
[1777395400580,38.39,76080.76,89.9,-0.284,0.00017,17.21647]
[1777395400782,38.39,76080.76,89.9,-0.284,0.00017,17.21647]
[1777395406324,38.39,76082.75,89.9,-0.28366,0.00017,17.20703]
[1777395408679,38.39,76084.64,89.9,-0.28333,0.00017,17.19799]
[1777395410971,38.39,76085.75,89.9,-0.28315,0.00017,17.19277]
[1777395415037,38.39,76085.69,89.9,-0.28316,0.00017,17.19322]
[1777395420436,38.4,76082.33,89.9,-0.28376,0.00017,17.20975]
[1777395422232,38.4,76083.17,89.9,-0.28361,0.00017,17.20579]
[1777395422249,38.4,76083.17,89.9,-0.28361,0.00017,17.20579]
[1777395422290,38.4,76083.17,89.9,-0.28361,0.00017,17.20579]
[1777395422309,38.4,76083.17,89.9,-0.28361,0.00017,17.20579]
[1777395422655,38.4,76083.17,89.9,-0.28361,0.00017,17.20579]
[1777395424119,38.4,76092.4,89.9,-0.28202,0.00017,17.16127]
[1777395424189,38.4,76092.4,89.9,-0.28202,0.00017,17.16127]
[1777395424885,38.4,76093.89,89.9,-0.28176,0.00017,17.15414]
[1777395425859,38.4,76093.89,89.9,-0.28176,0.00017,17.15414]
[1777395431029,38.4,76098.6,89.9,-0.28096,0.00017,17.13157]
[1777395431228,38.4,76098.6,89.9,-0.28096,0.00017,17.13157]
[1777395431244,38.4,76098.6,89.9,-0.28096,0.00017,17.13157]
[1777395431271,38.4,76098.6,89.9,-0.28096,0.00017,17.13157]
[1777395431283,38.4,76098.6,89.9,-0.28096,0.00017,17.13157]
[1777395431531,38.4,76098.6,89.9,-0.28096,0.00017,17.13157]
[1777395431634,38.4,76099.09,89.9,-0.28088,0.00017,17.12926]
[1777395431949,38.4,76099.09,89.9,-0.28088,0.00017,17.12926]
[1777395432319,38.4,76099.09,89.9,-0.28088,0.00017,17.12926]
[1777395432904,38.4,76099.09,89.9,-0.28088,0.00017,17.12926]
[1777395432498,38.4,76112.67,89.9,-0.27853,0.00017,17.06286]
[1777395435238,38.4,76113.9,89.9,-0.27832,0.00017,17.05685]
[1777395435421,38.4,76113.9,89.9,-0.27832,0.00017,17.05685]
[1777395435442,38.4,76113.9,89.9,-0.27832,0.00017,17.05685]
[1777395435839,38.4,76113.9,89.9,-0.27832,0.00017,17.05685]
[1777395435966,38.4,76114.37,89.9,-0.27824,0.00017,17.05458]
[1777395436004,38.4,76114.37,89.9,-0.27824,0.00017,17.05458]
[1777395436877,38.4,76122.75,89.9,-0.2768,0.00017,17.01329]
[1777395437875,38.4,76122.75,89.9,-0.2768,0.00017,17.01329]
[1777395438966,38.4,76126.46,89.9,-0.27617,0.00017,16.99509]
[1777395439251,38.4,76126.46,89.9,-0.27617,0.00017,16.99509]
[1777395439547,38.4,76129.01,89.9,-0.27574,0.00017,16.98255]
[1777395440795,38.4,76129.01,89.9,-0.27574,0.00017,16.98255]
[1777395445787,38.4,76129.28,89.9,-0.2757,0.00017,16.98143]
[1777395445939,38.4,76129.28,89.9,-0.2757,0.00017,16.98143]
[1777395445954,38.4,76129.28,89.9,-0.2757,0.00017,16.98143]
[1777395446219,38.41,76128.89,89.9,-0.27577,0.00017,16.98342]
[1777395446884,38.41,76125.01,89.9,-0.27644,0.00017,17.00268]
[1777395447266,38.41,76125.01,89.9,-0.27644,0.00017,17.00268]
[1777395447510,38.41,76125.01,89.9,-0.27644,0.00017,17.00268]
[1777395447674,38.41,76122.8,89.9,-0.27682,0.00017,17.01371]
[1777395453645,38.41,76120.34,89.9,-0.27723,0.00017,17.02185]
[1777395455784,38.41,76120.68,89.9,-0.27717,0.00017,17.0203]
[1777395457587,38.41,76120.62,89.9,-0.27719,0.00017,17.02087]
[1777395457730,38.41,76120.62,89.9,-0.27719,0.00017,17.02087]
[1777395457769,38.42,76123.09,89.9,-0.27677,0.00017,17.00881]
[1777395459578,38.42,76123.03,89.9,-0.27679,0.00017,17.00918]
[1777395460516,38.42,76122.95,89.9,-0.2768,0.00017,17.00966]
[1777395460844,38.42,76123.72,89.9,-0.27667,0.00017,17.00593]
[1777395461018,38.42,76123.72,89.9,-0.27667,0.00017,17.00593]
[1777395467743,38.42,76126.47,89.9,-0.27624,0.00017,16.99341]
[1777395468574,38.42,76126.47,89.9,-0.27624,0.00017,16.99341]
[1777395469972,38.43,76127.55,89.9,-0.27606,0.00017,16.98823]
[1777395470765,38.43,76127.01,89.9,-0.27616,0.00017,16.99125]
[1777395471017,38.43,76127.01,89.9,-0.27616,0.00017,16.99125]
[1777395471772,38.43,76126.75,89.9,-0.27621,0.00017,16.99264]
[1777395475179,38.43,76125.43,89.9,-0.27645,0.00017,16.99966]
[1777395475219,38.43,76125.43,89.9,-0.27645,0.00017,16.99966]
[1777395475800,38.43,76125.12,89.9,-0.27651,0.00017,17.00135]
[1777395477185,38.43,76127.04,89.9,-0.27619,0.00017,16.99195]
[1777395477613,38.43,76127.04,89.9,-0.27619,0.00017,16.99195]
[1777395477814,38.43,76127.56,89.9,-0.2761,0.00017,16.98947]
[1777395479720,38.43,76127.78,89.9,-0.27606,0.00017,16.98841]
[1777395485229,38.44,76124.24,89.9,-0.27668,0.00017,17.00613]
[1777395485318,38.44,76124.24,89.9,-0.27668,0.00017,17.00613]
[1777395485867,38.44,76124.24,89.9,-0.27668,0.00017,17.00613]
[1777395485870,38.44,76123.89,89.9,-0.27674,0.00017,17.00788]
[1777395490905,38.44,76126.93,89.9,-0.27624,0.00017,16.99354]
[1777395495651,38.44,76126.17,89.9,-0.27639,0.00017,16.99793]
[1777395500805,38.45,76123.57,89.9,-0.27686,0.00017,17.01151]
[1777395506010,38.46,76124.64,89.9,-0.27671,0.00017,17.0072]
[1777395508779,38.46,76124.23,89.9,-0.27679,0.00017,17.00949]
[1777395508814,38.46,76124.23,89.9,-0.27679,0.00017,17.00949]
[1777395508918,38.46,76124.23,89.9,-0.27679,0.00017,17.00949]
[1777395509774,38.46,76124.23,89.9,-0.27679,0.00017,17.00949]
[1777395509918,38.46,76124.23,89.9,-0.27679,0.00017,17.00949]
[1777395511545,38.46,76126.18,89.9,-0.27646,0.00017,17.00011]
[1777395511558,38.46,76126.18,89.9,-0.27646,0.00017,17.00011]
[1777395515460,38.46,76124.63,89.9,-0.27671,0.00017,17.00346]
[1777395516102,38.46,76124.03,89.9,-0.27681,0.00017,17.00655]
[1777395517519,38.46,76123.34,89.9,-0.27694,0.00017,17.01009]
[1777395517937,38.47,76119.68,89.9,-0.2776,0.00017,17.02935]
[1777395518215,38.47,76119.68,89.9,-0.2776,0.00017,17.02935]
[1777395518263,38.47,76118.12,89.9,-0.27788,0.00017,17.03719]
[1777395524136,38.48,76118.61,89.9,-0.27781,0.00017,17.03534]
[1777395526677,38.48,76118.18,89.9,-0.27789,0.00017,17.03755]
[1777395526794,38.48,76118.18,89.9,-0.27789,0.00017,17.03755]
[1777395526927,38.48,76118.18,89.9,-0.27789,0.00017,17.03755]
[1777395527040,38.48,76116.67,89.9,-0.27816,0.00017,17.0452]
[1777395527157,38.48,76109.88,89.9,-0.27932,0.00017,17.07844]
[1777395528376,38.48,76109.88,89.9,-0.27932,0.00017,17.07844]
[1777395528764,38.48,76109.88,89.9,-0.27932,0.00017,17.07844]
[1777395530101,38.48,76107.46,89.9,-0.27975,0.00017,17.09047]
[1777395531796,38.48,76107.42,89.9,-0.27976,0.00017,17.09076]
[1777395531944,38.48,76107.42,89.9,-0.27976,0.00017,17.09076]
[1777395536799,38.49,76108.81,89.9,-0.27953,0.00017,17.08447]
[1777395536918,38.49,76108.81,89.9,-0.27953,0.00017,17.08447]
[1777395537019,38.49,76108.86,89.9,-0.27953,0.00017,17.08443]
[1777395542564,38.49,76106.33,89.9,-0.27999,0.00017,17.0974]
[1777395546965,38.5,76107.12,89.9,-0.27987,0.00017,17.09412]
[1777395552334,38.5,76103.99,89.9,-0.28044,0.00017,17.1103]
[1777395554009,38.5,76103.99,89.9,-0.28044,0.00017,17.1103]
[1777395554062,38.5,76103.99,89.9,-0.28044,0.00017,17.1103]
[1777395556877,38.51,76111.88,89.9,-0.2791,0.00017,17.07238]
[1777395557665,38.51,76111.88,89.9,-0.2791,0.00017,17.07238]
[1777395560647,38.51,76113.29,89.9,-0.27888,0.00017,17.06601]
[1777395560748,38.51,76113.57,89.9,-0.27884,0.00017,17.06481]
[1777395565715,38.51,76113.81,89.9,-0.27881,0.00017,17.0641]
[1777395565818,38.51,76113.81,89.9,-0.27881,0.00017,17.0641]
[1777395566063,38.52,76113.77,89.9,-0.27882,0.00017,17.06447]
[1777395569192,38.52,76108.05,89.9,-0.27981,0.00017,17.09244]
[1777395569304,38.52,76108.05,89.9,-0.27981,0.00017,17.09244]
[1777395569305,38.52,76108.05,89.9,-0.27981,0.00017,17.09244]
[1777395569593,38.52,76108.05,89.9,-0.27981,0.00017,17.09244]
[1777395569914,38.52,76108.12,89.9,-0.2798,0.00017,17.09213]
[1777395575496,38.52,76105.82,89.9,-0.28017,0.00017,17.099]
[1777395580531,38.52,76110.77,89.9,-0.27933,0.00017,17.07526]
[1777395585566,38.53,76107.91,89.9,-0.27984,0.00017,17.08966]
[1777395590840,38.53,76110.12,89.9,-0.27947,0.00017,17.07922]
[1777395595529,38.53,76113.46,89.9,-0.27891,0.00017,17.06341]
[1777395600837,38.53,76113.72,89.9,-0.27888,0.00017,17.06236]
[1777395600842,38.53,76113.72,89.9,-0.27888,0.00017,17.06236]
[1777395600844,38.53,76113.72,89.9,-0.27888,0.00017,17.06236]
[1777395603581,38.54,76110.13,89.9,-0.27952,0.00017,17.08055]
[1777395603594,38.54,76110.13,89.9,-0.27952,0.00017,17.08055]
[1777395603596,38.54,76110.13,89.9,-0.27952,0.00017,17.08055]
[1777395603678,38.54,76110.13,89.9,-0.27952,0.00017,17.08055]
[1777395603830,38.54,76110.13,89.9,-0.27952,0.00017,17.08055]
[1777395603873,38.54,76110.13,89.9,-0.27952,0.00017,17.08055]
[1777395603927,38.54,76110.13,89.9,-0.27952,0.00017,17.08055]
[1777395605096,38.54,76098.08,89.9,-0.2816,0.00017,17.13925]
[1777395605312,38.54,76098.08,89.9,-0.2816,0.00017,17.13925]
[1777395605384,38.54,76098.08,89.9,-0.2816,0.00017,17.13925]
[1777395605410,38.54,76098.08,89.9,-0.2816,0.00017,17.13925]
[1777395605891,38.54,76098.08,89.9,-0.2816,0.00017,17.13925]
[1777395606124,38.54,76104.89,89.9,-0.28043,0.00017,17.10657]
[1777395606749,38.54,76104.89,89.9,-0.28043,0.00017,17.10657]
[1777395607918,38.54,76111.58,89.9,-0.27929,0.00017,17.07406]
[1777395613788,38.54,76109.84,89.9,-0.2796,0.00017,17.08309]
[1777395615858,38.55,76110.99,89.9,-0.27941,0.00017,17.07757]
[1777395616420,38.55,76111.34,89.9,-0.27935,0.00017,17.07596]
[1777395616484,38.55,76111.34,89.9,-0.27935,0.00017,17.07596]
[1777395616682,38.55,76111.34,89.9,-0.27935,0.00017,17.07596]
[1777395616810,38.55,76116.18,89.9,-0.27852,0.00017,17.05242]
[1777395621915,38.55,76116.31,89.9,-0.27851,0.00017,17.05195]
[1777395622238,38.55,76116.87,89.9,-0.27842,0.00017,17.04933]
[1777395622286,38.55,76116.87,89.9,-0.27842,0.00017,17.04933]
[1777395622518,38.55,76116.87,89.9,-0.27842,0.00017,17.04933]
[1777395622539,38.55,76116.87,89.9,-0.27842,0.00017,17.04933]
[1777395622984,38.55,76116.87,89.9,-0.27842,0.00017,17.04933]
[1777395623076,38.55,76124.81,89.9,-0.27706,0.00017,17.01045]
[1777395623588,38.55,76124.81,89.9,-0.27706,0.00017,17.01045]
[1777395624118,38.55,76124.81,89.9,-0.27706,0.00017,17.01045]
[1777395623978,38.55,76126.09,89.9,-0.27684,0.00017,17.00419]
[1777395626119,38.55,76127.56,89.9,-0.27659,0.00017,16.99704]
[1777395626159,38.55,76127.82,89.9,-0.27655,0.00017,16.99588]
[1777395626518,38.55,76127.82,89.9,-0.27655,0.00017,16.99588]
[1777395626882,38.55,76132.39,89.9,-0.27578,0.00017,16.97347]
[1777395628077,38.55,76132.39,89.9,-0.27578,0.00017,16.97347]
[1777395628128,38.55,76140.57,89.9,-0.27438,0.00017,16.93307]
[1777395629133,38.55,76140.57,89.9,-0.27438,0.00017,16.93307]
[1777395629181,38.55,76139.86,89.9,-0.27451,0.00017,16.93672]
[1777395629202,38.55,76139.86,89.9,-0.27451,0.00017,16.93672]
[1777395629718,38.55,76139.86,89.9,-0.27451,0.00017,16.93672]
[1777395629903,38.55,76152.0,89.9,-0.27245,0.00017,16.87642]
[1777395630713,38.55,76152.0,89.9,-0.27245,0.00017,16.87642]
[1777395632076,38.55,76154.52,89.9,-0.27203,0.00017,16.86388]
[1777395632118,38.55,76154.52,89.9,-0.27203,0.00017,16.86388]
[1777395632135,38.55,76154.66,89.9,-0.27196,0.00017,16.85837]
[1777395637151,38.56,76150.49,89.9,-0.27269,0.00017,16.87972]
[1777395639796,38.56,76152.09,89.9,-0.27242,0.00017,16.87196]
[1777395643898,38.56,76153.71,89.9,-0.27216,0.00017,16.86438]
[1777395649035,38.57,76153.19,89.9,-0.27228,0.00017,16.86775]
[1777395653920,38.57,76154.0,89.9,-0.27216,0.00017,16.86421]
[1777395653970,38.57,76154.0,89.9,-0.27216,0.00017,16.86421]
[1777395656167,38.57,76163.2,89.9,-0.27061,0.00017,16.81851]
[1777395657324,38.57,76165.79,89.9,-0.27018,0.00017,16.80566]
[1777395658100,38.58,76165.94,89.9,-0.27016,0.00017,16.80508]
[1777395659171,38.58,76165.94,89.9,-0.27016,0.00017,16.80508]
[1777395659231,38.58,76166.48,89.9,-0.27007,0.00017,16.80249]
[1777395659245,38.58,76166.48,89.9,-0.27007,0.00017,16.80249]
[1777395660114,38.58,76170.84,89.9,-0.26934,0.00017,16.78065]
[1777395660967,38.58,76170.84,89.9,-0.26934,0.00017,16.78065]
[1777395661122,38.58,76170.84,89.9,-0.26934,0.00017,16.78065]
[1777395661166,38.58,76170.84,89.9,-0.26934,0.00017,16.78065]
[1777395661124,38.58,76177.09,89.9,-0.26829,0.00017,16.74913]
[1777395661743,38.58,76177.09,89.9,-0.26829,0.00017,16.74913]
[1777395662019,38.58,76177.09,89.9,-0.26829,0.00017,16.74913]
[1777395662474,38.58,76173.08,89.9,-0.26897,0.00017,16.76947]
[1777395663231,38.58,76171.65,89.9,-0.26921,0.00017,16.77677]
[1777395665522,38.58,76177.73,89.9,-0.2682,0.00017,16.74621]
[1777395667837,38.58,76177.67,89.9,-0.26822,0.00017,16.74684]
[1777395667894,38.58,76177.67,89.9,-0.26822,0.00017,16.74684]
[1777395667923,38.58,76177.67,89.9,-0.26822,0.00017,16.74684]
[1777395668216,38.58,76177.67,89.9,-0.26822,0.00017,16.74684]
[1777395668182,38.58,76189.06,89.9,-0.26631,0.00017,16.68902]
[1777395669018,38.58,76189.06,89.9,-0.26631,0.00017,16.68902]
[1777395669188,38.58,76203.84,89.9,-0.26384,0.00017,16.61351]
[1777395674225,38.59,76201.2,89.9,-0.26429,0.00017,16.62756]
[1777395675977,38.59,76201.2,89.9,-0.26429,0.00017,16.62756]
[1777395677246,38.59,76193.51,89.9,-0.26559,0.00017,16.66717]
[1777395678922,38.59,76193.51,89.9,-0.26559,0.00017,16.66717]
[1777395679860,38.59,76193.5,89.9,-0.26559,0.00017,16.66727]
[1777395680129,38.59,76193.5,89.9,-0.26559,0.00017,16.66727]
[1777395680183,38.59,76193.5,89.9,-0.26559,0.00017,16.66727]
[1777395680285,38.59,76190.25,89.9,-0.26613,0.00017,16.68389]
[1777395680618,38.59,76190.25,89.9,-0.26613,0.00017,16.68389]
[1777395680741,38.59,76188.43,89.9,-0.26644,0.00017,16.69318]
[1777395685301,38.59,76180.89,89.9,-0.26773,0.00017,16.73219]
[1777395686787,38.59,76180.89,89.9,-0.26773,0.00017,16.73219]
[1777395687531,38.59,76182.18,89.9,-0.26751,0.00017,16.72577]
[1777395687864,38.59,76173.89,89.9,-0.26891,0.00017,16.76783]
[1777395692660,38.6,76173.01,89.9,-0.26903,0.00017,16.76765]
[1777395694607,38.6,76169.86,89.9,-0.26956,0.00017,16.78367]
[1777395696354,38.6,76174.68,89.9,-0.26875,0.00017,16.75948]
[1777395702765,38.6,76181.26,89.9,-0.26767,0.00017,16.72676]
[1777395705523,38.6,76181.15,89.9,-0.2677,0.00017,16.72767]
[1777395705618,38.6,76181.15,89.9,-0.2677,0.00017,16.72767]
[1777395705939,38.6,76181.83,89.9,-0.26759,0.00017,16.72433]
[1777395706449,38.6,76175.37,89.9,-0.26868,0.00017,16.7572]
[1777395711484,38.61,76169.08,89.9,-0.26976,0.00017,16.78957]
[1777395716519,38.61,76172.91,89.9,-0.26913,0.00017,16.77088]
[1777395721554,38.62,76170.0,89.9,-0.26964,0.00017,16.78621]
[1777395722884,38.62,76170.0,89.9,-0.26964,0.00017,16.78621]
[1777395723181,38.62,76170.0,89.9,-0.26964,0.00017,16.78621]
[1777395723217,38.62,76168.92,89.9,-0.26983,0.00017,16.79177]
[1777395724224,38.62,76159.11,89.9,-0.27149,0.00017,16.84115]
[1777395729610,38.63,76155.61,89.9,-0.27214,0.00017,16.86037]
[1777395731528,38.63,76155.05,89.9,-0.27224,0.00017,16.86326]
[1777395731649,38.63,76155.05,89.9,-0.27224,0.00017,16.86326]
[1777395731674,38.63,76155.05,89.9,-0.27224,0.00017,16.86326]
[1777395732118,38.63,76155.05,89.9,-0.27224,0.00017,16.86326]
[1777395732175,38.64,76153.03,89.9,-0.27261,0.00017,16.87435]
[1777395732414,38.64,76153.03,89.9,-0.27261,0.00017,16.87435]
[1777395732478,38.64,76153.03,89.9,-0.27261,0.00017,16.87435]
[1777395732874,38.64,76146.81,89.9,-0.27367,0.00017,16.90546]
[1777395736060,38.64,76147.97,89.9,-0.27349,0.00017,16.90008]
[1777395736192,38.64,76147.97,89.9,-0.27349,0.00017,16.90008]
[1777395736122,38.64,76148.53,89.9,-0.2734,0.00017,16.89749]
[1777395736268,38.64,76148.53,89.9,-0.2734,0.00017,16.89749]
[1777395736741,38.64,76148.53,89.9,-0.2734,0.00017,16.89749]
[1777395738616,38.64,76140.07,89.9,-0.27485,0.00017,16.93978]
[1777395740994,38.65,76136.44,89.9,-0.27547,0.00017,16.958]
[1777395741309,38.65,76135.03,89.9,-0.27572,0.00017,16.96509]
[1777395741407,38.65,76135.03,89.9,-0.27572,0.00017,16.96509]
[1777395741418,38.65,76135.03,89.9,-0.27572,0.00017,16.96509]
[1777395742102,38.65,76128.14,89.9,-0.2769,0.00017,16.9991]
[1777395744814,38.65,76127.15,89.9,-0.27708,0.00017,17.00439]
[1777395744845,38.65,76127.15,89.9,-0.27708,0.00017,17.00439]
[1777395745031,38.65,76127.15,89.9,-0.27708,0.00017,17.00439]
[1777395745121,38.65,76127.13,89.9,-0.27709,0.00017,17.0047]
[1777395750758,38.66,76132.13,89.9,-0.27626,0.00017,16.98093]
[1777395754705,38.66,76129.13,89.9,-0.27675,0.00017,16.99124]
[1777395758098,38.69,76125.99,89.9,-0.27742,0.00017,17.01079]
[1777395759619,38.7,76125.77,89.9,-0.27751,0.00017,17.01339]
[1777395759620,38.7,76125.77,89.9,-0.27751,0.00017,17.01339]
[1777395760219,38.7,76120.23,89.9,-0.27846,0.00017,17.04056]
[1777395762170,38.7,76118.25,89.9,-0.2788,0.00017,17.05031]
[1777395762304,38.7,76117.92,89.9,-0.27886,0.00017,17.05202]
[1777395762708,38.7,76117.92,89.9,-0.27886,0.00017,17.05202]
[1777395763206,38.7,76117.92,89.9,-0.27886,0.00017,17.05202]
[1777395764634,38.7,76112.89,89.9,-0.27973,0.00017,17.07663]
[1777395769939,38.71,76110.57,89.9,-0.28014,0.00017,17.08827]
[1777395771245,38.71,76110.57,89.9,-0.28014,0.00017,17.08827]
[1777395772474,38.71,76109.83,89.9,-0.28027,0.00017,17.09197]
[1777395772519,38.71,76109.83,89.9,-0.28027,0.00017,17.09197]
[1777395774175,38.71,76111.92,89.9,-0.27992,0.00017,17.08191]
[1777395775845,38.71,76113.68,89.9,-0.27962,0.00017,17.07352]
[1777395775856,38.71,76113.68,89.9,-0.27962,0.00017,17.07352]
[1777395775884,38.71,76113.68,89.9,-0.27962,0.00017,17.07352]
[1777395775905,38.71,76113.68,89.9,-0.27962,0.00017,17.07352]
[1777395775931,38.71,76113.68,89.9,-0.27962,0.00017,17.07352]
[1777395775982,38.71,76115.33,89.9,-0.27934,0.00017,17.06558]
[1777395777390,38.71,76116.59,89.9,-0.27913,0.00017,17.05948]
[1777395781372,38.71,76113.01,89.9,-0.27974,0.00017,17.07693]
[1777395781796,38.71,76113.01,89.9,-0.27974,0.00017,17.07693]
[1777395782019,38.71,76113.01,89.9,-0.27974,0.00017,17.07693]
[1777395782029,38.71,76109.49,89.9,-0.28034,0.00017,17.09399]
[1777395783615,38.71,76107.75,89.9,-0.28064,0.00017,17.10246]
[1777395788628,38.71,76111.47,89.9,-0.28002,0.00017,17.08476]
[1777395788817,38.71,76111.47,89.9,-0.28002,0.00017,17.08476]
[1777395788949,38.71,76111.47,89.9,-0.28002,0.00017,17.08476]
[1777395788962,38.71,76111.47,89.9,-0.28002,0.00017,17.08476]
[1777395789164,38.71,76118.73,89.9,-0.27878,0.00017,17.04959]
[1777395790096,38.71,76126.53,89.9,-0.27745,0.00017,17.01158]
[1777395792484,38.71,76124.05,89.9,-0.27787,0.00017,17.02383]
[1777395793358,38.71,76119.3,89.9,-0.27869,0.00017,17.04704]
[1777395793364,38.71,76119.3,89.9,-0.27869,0.00017,17.04704]
[1777395795621,38.71,76115.0,89.9,-0.27942,0.00017,17.068]
[1777395796137,38.71,76108.13,89.9,-0.2806,0.00017,17.10128]
[1777395799905,38.71,76105.87,89.9,-0.28099,0.00017,17.11212]
[1777395801210,38.71,76105.72,89.9,-0.28101,0.00017,17.11282]
[1777395801251,38.71,76105.72,89.9,-0.28101,0.00017,17.11282]
[1777395801260,38.71,76105.72,89.9,-0.28101,0.00017,17.11282]
[1777395802180,38.71,76098.17,89.9,-0.28231,0.00017,17.1491]
[1777395802555,38.71,76098.17,89.9,-0.28231,0.00017,17.1491]
[1777395802819,38.71,76098.17,89.9,-0.28231,0.00017,17.1491]
[1777395802837,38.71,76098.17,89.9,-0.28231,0.00017,17.1491]
[1777395802875,38.71,76098.17,89.9,-0.28231,0.00017,17.1491]
[1777395803231,38.71,76098.17,89.9,-0.28231,0.00017,17.1491]
[1777395803324,38.71,76094.45,89.9,-0.28295,0.00017,17.16691]
[1777395804558,38.71,76093.68,89.9,-0.28308,0.00017,17.17059]
[1777395805380,38.71,76091.35,89.9,-0.28348,0.00017,17.18172]
[1777395805444,38.71,76091.35,89.9,-0.28348,0.00017,17.18172]
[1777395806209,38.71,76087.2,89.9,-0.28419,0.00017,17.20151]
[1777395810929,38.71,76086.59,89.9,-0.2843,0.00017,17.20441]
[1777395815049,38.71,76086.7,89.9,-0.28424,0.00017,17.19906]
[1777395820274,38.71,76086.81,89.9,-0.28422,0.00017,17.19854]
[1777395821575,38.71,76087.03,89.9,-0.28418,0.00017,17.1975]
[1777395824113,38.71,76090.14,89.9,-0.28365,0.00017,17.18267]
[1777395825931,38.71,76088.28,89.9,-0.28397,0.00017,17.1916]
[1777395831863,38.71,76085.63,89.9,-0.28443,0.00017,17.20428]
[1777395833703,38.71,76081.54,89.9,-0.28514,0.00017,17.22373]
[1777395833970,38.71,76081.54,89.9,-0.28514,0.00017,17.22373]
[1777395835411,38.71,76074.24,89.9,-0.2864,0.00017,17.25825]
[1777395837975,38.71,76073.41,89.9,-0.28654,0.00017,17.26212]
[1777395840639,38.71,76071.49,89.9,-0.28687,0.00017,17.27103]
[1777395840697,38.71,76071.49,89.9,-0.28687,0.00017,17.27103]
[1777395840731,38.71,76071.49,89.9,-0.28687,0.00017,17.27103]
[1777395841333,38.71,76071.12,89.9,-0.28693,0.00017,17.27271]
[1777395841888,38.71,76071.12,89.9,-0.28693,0.00017,17.27271]
[1777395842242,38.71,76064.54,89.9,-0.28807,0.00017,17.3037]
[1777395843695,38.71,76063.38,89.9,-0.28827,0.00017,17.30911]
[1777395843819,38.71,76063.38,89.9,-0.28827,0.00017,17.30911]
[1777395844147,38.71,76063.38,89.9,-0.28827,0.00017,17.30911]
[1777395844255,38.71,76063.38,89.9,-0.28827,0.00017,17.30911]
[1777395844318,38.71,76063.38,89.9,-0.28827,0.00017,17.30911]
[1777395849539,38.71,76065.72,89.9,-0.28786,0.00017,17.29787]
[1777395849553,38.71,76065.72,89.9,-0.28786,0.00017,17.29787]
[1777395849674,38.71,76065.72,89.9,-0.28786,0.00017,17.29787]
[1777395849815,38.71,76065.72,89.9,-0.28786,0.00017,17.29787]
[1777395849863,38.71,76065.72,89.9,-0.28786,0.00017,17.29787]
[1777395849869,38.71,76065.72,89.9,-0.28786,0.00017,17.29787]
[1777395849920,38.71,76065.72,89.9,-0.28786,0.00017,17.29787]
[1777395850173,38.71,76066.28,89.9,-0.28776,0.00017,17.29521]
[1777395851333,38.71,76076.95,89.9,-0.28591,0.00017,17.24479]
[1777395851453,38.71,76076.95,89.9,-0.28591,0.00017,17.24479]
[1777395851873,38.71,76076.95,89.9,-0.28591,0.00017,17.24479]
[1777395851931,38.71,76078.74,89.9,-0.2856,0.00017,17.23633]
[1777395853703,38.71,76080.3,89.9,-0.28533,0.00017,17.22891]
[1777395855046,38.71,76078.99,89.9,-0.28555,0.00017,17.23511]
[1777395855118,38.71,76078.99,89.9,-0.28555,0.00017,17.23511]
[1777395855163,38.71,76078.58,89.9,-0.28562,0.00017,17.23704]
[1777395860587,38.71,76079.91,89.9,-0.28538,0.00017,17.23028]
[1777395861466,38.71,76079.91,89.9,-0.28538,0.00017,17.23028]
[1777395861517,38.71,76079.91,89.9,-0.28538,0.00017,17.23028]
[1777395861626,38.71,76079.91,89.9,-0.28538,0.00017,17.23028]
[1777395861627,38.71,76079.91,89.9,-0.28538,0.00017,17.23028]
[1777395861716,38.71,76079.91,89.9,-0.28538,0.00017,17.23028]
[1777395861733,38.71,76079.91,89.9,-0.28538,0.00017,17.23028]
[1777395861757,38.71,76079.91,89.9,-0.28538,0.00017,17.23028]
[1777395862060,38.71,76079.91,89.9,-0.28538,0.00017,17.23028]
[1777395862062,38.71,76079.91,89.9,-0.28538,0.00017,17.23028]
[1777395862082,38.7,76079.34,89.9,-0.28547,0.00017,17.23292]
[1777395862601,38.7,76071.1,89.9,-0.2869,0.00017,17.27198]
[1777395863739,38.7,76071.1,89.9,-0.2869,0.00017,17.27198]
[1777395864681,38.7,76069.53,89.9,-0.28717,0.00017,17.2794]
[1777395868943,38.7,76070.21,89.9,-0.28706,0.00017,17.27617]
[1777395870574,38.7,76070.01,89.9,-0.28709,0.00017,17.27712]
[1777395871858,38.7,76070.66,89.9,-0.28698,0.00017,17.27406]
[1777395871959,38.7,76070.66,89.9,-0.28694,0.00017,17.26925]
[1777395873374,38.7,76070.66,89.9,-0.28694,0.00017,17.26925]
[1777395875823,38.7,76068.78,89.9,-0.28727,0.00017,17.27811]
[1777395876317,38.7,76068.78,89.9,-0.28727,0.00017,17.27811]
[1777395878290,38.7,76073.09,89.9,-0.28652,0.00017,17.2577]
[1777395881117,38.7,76079.01,89.9,-0.28549,0.00017,17.22958]
[1777395881218,38.7,76079.01,89.9,-0.28549,0.00017,17.22958]
[1777395881319,38.7,76079.05,89.9,-0.28548,0.00017,17.22938]
[1777395886769,38.7,76079.24,89.9,-0.28543,0.00017,17.22808]
[1777395888876,38.7,76079.16,89.9,-0.28545,0.00017,17.2284]
[1777395888917,38.7,76079.16,89.9,-0.28545,0.00017,17.2284]
[1777395888977,38.7,76079.16,89.9,-0.28544,0.00017,17.22834]
[1777395894826,38.7,76077.12,89.9,-0.28579,0.00017,17.23797]
[1777395896949,38.7,76077.07,89.9,-0.2858,0.00017,17.2382]
[1777395901606,38.7,76077.88,89.9,-0.28566,0.00017,17.23428]
[1777395901901,38.7,76077.88,89.9,-0.28566,0.00017,17.23428]
[1777395902710,38.7,76076.9,89.9,-0.28583,0.00017,17.23892]
[1777395907917,38.7,76075.78,89.9,-0.28602,0.00017,17.24411]
[1777395911009,38.7,76075.16,89.9,-0.28613,0.00017,17.24701]
[1777395911059,38.7,76075.16,89.9,-0.28613,0.00017,17.24701]
[1777395911189,38.7,76075.16,89.9,-0.28613,0.00017,17.24701]
[1777395911214,38.7,76075.16,89.9,-0.28613,0.00017,17.24701]
[1777395911236,38.7,76075.16,89.9,-0.28613,0.00017,17.24701]
[1777395911289,38.7,76075.36,89.9,-0.28609,0.00017,17.24604]
[1777395912172,38.7,76064.46,89.9,-0.28799,0.00017,17.29759]
[1777395913196,38.7,76064.46,89.9,-0.28799,0.00017,17.29759]
[1777395913322,38.7,76064.46,89.9,-0.28799,0.00017,17.29759]
[1777395918994,38.7,76059.1,89.9,-0.28893,0.00017,17.32294]
[1777395921092,38.7,76057.26,89.9,-0.28925,0.00017,17.33157]
[1777395924253,38.7,76057.46,89.9,-0.28921,0.00017,17.33064]
[1777395924274,38.7,76057.46,89.9,-0.28921,0.00017,17.33064]
[1777395924292,38.7,76057.46,89.9,-0.28921,0.00017,17.33064]
[1777395925642,38.7,76056.71,89.9,-0.28934,0.00017,17.33416]
[1777395925654,38.7,76056.71,89.9,-0.28934,0.00017,17.33416]
[1777395925757,38.7,76056.71,89.9,-0.28934,0.00017,17.33416]
[1777395931078,38.7,76051.39,89.9,-0.29023,0.00017,17.35408]
[1777395932026,38.7,76051.39,89.9,-0.29023,0.00017,17.35408]
[1777395932775,38.7,76051.09,89.9,-0.29028,0.00017,17.35546]
[1777395932971,38.7,76051.09,89.9,-0.29028,0.00017,17.35546]
[1777395933030,38.7,76051.09,89.9,-0.29028,0.00017,17.35546]
[1777395933092,38.7,76052.79,89.9,-0.28998,0.00017,17.3475]
[1777395936672,38.7,76052.02,89.9,-0.29011,0.00017,17.35088]
[1777395936730,38.7,76052.02,89.9,-0.29011,0.00017,17.35088]
[1777395937120,38.7,76050.69,89.9,-0.29034,0.00017,17.357]
[1777395938207,38.7,76050.69,89.9,-0.29034,0.00017,17.357]
[1777395941636,38.7,76049.75,89.9,-0.2905,0.00017,17.36126]
[1777395946672,38.69,76054.49,89.9,-0.28967,0.00017,17.33907]
[1777395948698,38.69,76057.23,89.9,-0.28919,0.00017,17.32623]
[1777395948927,38.69,76057.23,89.9,-0.28919,0.00017,17.32623]
[1777395949055,38.69,76057.23,89.9,-0.28919,0.00017,17.32623]
[1777395949103,38.69,76057.23,89.9,-0.28919,0.00017,17.32623]
[1777395949427,38.69,76048.43,89.9,-0.29072,0.00017,17.36732]
[1777395949817,38.69,76048.43,89.9,-0.29072,0.00017,17.36732]
[1777395950211,38.69,76034.25,89.9,-0.29321,0.00018,17.43296]
[1777395950759,38.69,76034.25,89.9,-0.29321,0.00018,17.43296]
[1777395950969,38.69,76034.25,89.9,-0.29321,0.00018,17.43296]
[1777395951218,38.69,76036.09,89.9,-0.29288,0.00018,17.42443]
[1777395951698,38.69,76036.09,89.9,-0.29288,0.00018,17.42443]
[1777395951892,38.69,76036.09,89.9,-0.29288,0.00018,17.42443]
[1777395953005,38.7,76038.67,89.9,-0.29244,0.00018,17.41275]
[1777395953232,38.7,76037.87,89.9,-0.29259,0.00018,17.4167]
[1777395958269,38.7,76036.83,89.9,-0.29277,0.00018,17.42136]
[1777395960451,38.7,76036.02,89.9,-0.29291,0.00018,17.42507]
[1777395960518,38.7,76035.78,89.9,-0.29295,0.00018,17.42614]
[1777395961126,38.7,76035.78,89.9,-0.29295,0.00018,17.42614]
[1777395961205,38.7,76035.78,89.9,-0.29295,0.00018,17.42614]
[1777395961290,38.7,76031.78,89.9,-0.29365,0.00018,17.44454]
[1777395961522,38.7,76031.78,89.9,-0.29365,0.00018,17.44454]
[1777395962809,38.7,76027.8,89.9,-0.29435,0.00018,17.46299]
[1777395963182,38.7,76027.8,89.9,-0.29435,0.00018,17.46299]
[1777395964047,38.7,76025.71,89.9,-0.29473,0.00018,17.47277]
[1777395964075,38.7,76025.71,89.9,-0.29473,0.00018,17.47277]
[1777395964083,38.7,76025.71,89.9,-0.29473,0.00018,17.47277]
[1777395965132,38.7,76020.56,89.9,-0.29564,0.00018,17.4965]
[1777395965229,38.7,76020.56,89.9,-0.29564,0.00018,17.4965]
[1777395967421,38.7,76017.55,89.9,-0.29618,0.00018,17.51053]
[1777395969346,38.71,76011.0,89.9,-0.29736,0.00018,17.54071]
[1777395970493,38.71,76011.0,89.9,-0.29736,0.00018,17.54071]
[1777395971140,38.71,76011.05,89.9,-0.29735,0.00018,17.54061]
[1777395971328,38.71,76011.05,89.9,-0.29735,0.00018,17.54061]
[1777395971419,38.71,76004.25,89.9,-0.29856,0.00018,17.57144]
[1777395972052,38.71,76004.25,89.9,-0.29856,0.00018,17.57144]
[1777395972619,38.71,76003.29,89.9,-0.29873,0.00018,17.57588]
[1777395973383,38.71,76003.29,89.9,-0.29873,0.00018,17.57588]
[1777395973505,38.71,76003.29,89.9,-0.29873,0.00018,17.57588]
[1777395973645,38.71,76005.35,89.9,-0.29837,0.00018,17.56668]
[1777395973797,38.71,76005.35,89.9,-0.29837,0.00018,17.56668]
[1777395974381,38.71,76012.45,89.9,-0.29712,0.00018,17.53467]
[1777395975860,38.71,76014.77,89.9,-0.29671,0.00018,17.52423]
[1777395976919,38.71,76014.35,89.9,-0.29679,0.00018,17.52627]
[1777395977926,38.71,76014.89,89.9,-0.2967,0.00018,17.52395]
[1777395979996,38.72,76013.5,89.9,-0.29696,0.00018,17.53053]
[1777395980319,38.72,76013.5,89.9,-0.29696,0.00018,17.53053]
[1777395980378,38.72,76013.5,89.9,-0.29696,0.00018,17.53053]
[1777395985126,38.72,76016.89,89.9,-0.29638,0.00018,17.5158]
[1777395986305,38.72,76021.9,89.9,-0.29551,0.00018,17.49313]
[1777395991501,38.73,76025.14,89.9,-0.29494,0.00018,17.47458]
[1777395991613,38.73,76025.14,89.9,-0.29494,0.00018,17.47458]
[1777395993685,38.73,76025.39,89.9,-0.29491,0.00018,17.4738]
[1777395993798,38.73,76025.39,89.9,-0.29491,0.00018,17.4738]
[1777395993819,38.73,76025.39,89.9,-0.29491,0.00018,17.4738]
[1777395994482,38.73,76025.39,89.9,-0.29491,0.00018,17.4738]
[1777395994099,38.74,76025.39,89.9,-0.29491,0.00018,17.47398]
[1777395994800,38.73,76032.57,89.9,-0.29365,0.00018,17.44093]
[1777395997517,38.73,76032.28,89.9,-0.29369,0.00018,17.44216]
[1777396001837,38.73,76037.3,89.9,-0.2928,0.00018,17.4186]
[1777396004712,38.73,76035.41,89.9,-0.29312,0.00018,17.42706]
[1777396009191,38.73,76037.21,89.9,-0.29279,0.00018,17.41841]
[1777396009366,38.73,76037.21,89.9,-0.29279,0.00018,17.41841]
[1777396012951,38.72,76041.66,89.9,-0.292,0.00018,17.39759]
[1777396015839,38.72,76041.7,89.9,-0.29199,0.00018,17.39724]
[1777396020275,38.72,76037.21,89.9,-0.29277,0.00018,17.41771]
[1777396022256,38.72,76039.38,89.9,-0.29238,0.00018,17.40754]
[1777396022272,38.72,76039.38,89.9,-0.29238,0.00018,17.40754]
[1777396022322,38.72,76039.38,89.9,-0.29238,0.00018,17.40754]
[1777396022435,38.72,76039.38,89.9,-0.29238,0.00018,17.40754]
[1777396024236,38.72,76041.56,89.9,-0.29199,0.00018,17.39733]
[1777396026489,38.72,76043.91,89.9,-0.29158,0.00017,17.38635]
[1777396027113,38.72,76043.17,89.9,-0.29171,0.00017,17.38973]
[1777396031598,38.71,76043.22,89.9,-0.29169,0.00017,17.38927]
[1777396035052,38.71,76043.5,89.9,-0.29164,0.00017,17.38783]
[1777396035093,38.71,76043.5,89.9,-0.29164,0.00017,17.38783]
[1777396035137,38.71,76043.5,89.9,-0.29164,0.00017,17.38783]
[1777396035675,38.71,76043.38,89.9,-0.29165,0.00017,17.38834]
[1777396035818,38.71,76043.38,89.9,-0.29165,0.00017,17.38834]
[1777396036159,38.71,76038.88,89.9,-0.29244,0.00018,17.40912]
[1777396041939,38.71,76037.33,89.9,-0.29271,0.00018,17.41619]
[1777396047893,38.71,76036.38,89.9,-0.29287,0.00018,17.42044]
[1777396052930,38.71,76039.74,89.9,-0.29224,0.00018,17.40006]
[1777396057965,38.71,76040.51,89.9,-0.29211,0.00018,17.3965]
[1777396058834,38.71,76040.51,89.9,-0.29211,0.00018,17.3965]
[1777396059018,38.71,76040.51,89.9,-0.29211,0.00018,17.3965]
[1777396059120,38.71,76040.34,89.9,-0.29214,0.00018,17.39729]
[1777396059978,38.71,76040.34,89.9,-0.29214,0.00018,17.39729]
[1777396061934,38.71,76044.98,89.9,-0.29132,0.00017,17.37568]
[1777396061993,38.71,76045.19,89.9,-0.29128,0.00017,17.37467]
[1777396062752,38.71,76045.19,89.9,-0.29128,0.00017,17.37467]
[1777396062771,38.71,76045.19,89.9,-0.29128,0.00017,17.37467]
[1777396063000,38.71,76044.46,89.9,-0.29142,0.00017,17.3783]
[1777396065568,38.71,76044.25,89.9,-0.29145,0.00017,17.37924]
[1777396065573,38.71,76044.25,89.9,-0.29145,0.00017,17.37924]
[1777396065585,38.71,76044.25,89.9,-0.29145,0.00017,17.37924]
[1777396065793,38.71,76044.86,89.9,-0.29135,0.00017,17.37637]
[1777396065810,38.71,76044.86,89.9,-0.29135,0.00017,17.37637]
[1777396066718,38.71,76048.82,89.9,-0.29065,0.00017,17.35793]
[1777396067028,38.71,76053.45,89.9,-0.28984,0.00017,17.33634]
[1777396068230,38.71,76053.45,89.9,-0.28984,0.00017,17.33634]
[1777396069085,38.71,76052.57,89.9,-0.28999,0.00017,17.34039]
[1777396071311,38.71,76052.56,89.9,-0.28999,0.00017,17.34031]
[1777396071323,38.71,76052.56,89.9,-0.28999,0.00017,17.34031]
[1777396071338,38.71,76052.56,89.9,-0.28999,0.00017,17.34031]
[1777396071404,38.71,76052.28,89.9,-0.29004,0.00017,17.34156]
[1777396071618,38.71,76052.28,89.9,-0.29004,0.00017,17.34156]
[1777396071963,38.71,76052.28,89.9,-0.29004,0.00017,17.34156]
[1777396072596,38.71,76052.28,89.9,-0.29004,0.00017,17.34156]
[1777396072947,38.71,76050.43,89.9,-0.29036,0.00017,17.35018]
[1777396073055,38.71,76050.43,89.9,-0.29036,0.00017,17.35018]
[1777396073838,38.71,76044.82,89.9,-0.29134,0.00017,17.37626]
[1777396080126,38.71,76039.91,89.9,-0.29219,0.00018,17.3986]
[1777396084738,38.7,76041.32,89.9,-0.29194,0.00018,17.39197]
[1777396090196,38.7,76041.18,89.9,-0.29195,0.00018,17.39221]
[1777396091073,38.7,76041.18,89.9,-0.29195,0.00018,17.39221]
[1777396091085,38.7,76041.18,89.9,-0.29195,0.00018,17.39221]
[1777396091203,38.7,76038.95,89.9,-0.29233,0.00018,17.40247]
[1777396092067,38.7,76038.95,89.9,-0.29233,0.00018,17.40247]
[1777396094217,38.7,76036.11,89.9,-0.29285,0.00018,17.416]
[1777396094299,38.7,76036.11,89.9,-0.29285,0.00018,17.416]
[1777396094456,38.71,76027.3,89.9,-0.2944,0.00018,17.45672]
[1777396095141,38.71,76027.3,89.9,-0.2944,0.00018,17.45672]
[1777396095148,38.71,76027.3,89.9,-0.2944,0.00018,17.45672]
[1777396095153,38.71,76027.3,89.9,-0.2944,0.00018,17.45672]
[1777396095231,38.71,76027.3,89.9,-0.2944,0.00018,17.45672]
[1777396095334,38.71,76024.27,89.9,-0.29494,0.00018,17.47075]
[1777396095812,38.71,76024.27,89.9,-0.29494,0.00018,17.47075]
[1777396096551,38.71,76024.27,89.9,-0.29494,0.00018,17.47075]
[1777396096567,38.71,76024.27,89.9,-0.29494,0.00018,17.47075]
[1777396097198,38.71,76022.13,89.9,-0.29533,0.00018,17.48073]
[1777396097527,38.71,76022.13,89.9,-0.29533,0.00018,17.48073]
[1777396098838,38.71,76017.51,89.9,-0.29615,0.00018,17.50215]
[1777396099322,38.71,76017.51,89.9,-0.29615,0.00018,17.50215]
[1777396101794,38.72,76018.68,89.9,-0.29596,0.00018,17.49729]
[1777396104816,38.72,76018.74,89.9,-0.29597,0.00018,17.49751]
[1777396104826,38.72,76018.74,89.9,-0.29597,0.00018,17.49751]
[1777396105232,38.72,76018.74,89.9,-0.29597,0.00018,17.49751]
[1777396105466,38.72,76017.36,89.9,-0.29622,0.00018,17.50395]
[1777396108199,38.72,76014.81,89.9,-0.29668,0.00018,17.51594]
[1777396108319,38.72,76014.81,89.9,-0.29668,0.00018,17.51594]
[1777396108324,38.73,76016.6,89.9,-0.29638,0.00018,17.508]
[1777396110104,38.73,76019.57,89.9,-0.29586,0.00018,17.49464]
[1777396110183,38.73,76019.57,89.9,-0.29586,0.00018,17.49464]
[1777396111723,38.73,76025.31,89.9,-0.29482,0.00018,17.46399]
[1777396112182,38.73,76025.31,89.9,-0.29482,0.00018,17.46399]
[1777396114207,38.73,76026.11,89.9,-0.29469,0.00018,17.4607]
[1777396118100,38.74,76027.0,89.9,-0.29457,0.00018,17.4574]
[1777396123431,38.75,76027.45,89.9,-0.29453,0.00018,17.4565]
[1777396128620,38.75,76027.49,89.9,-0.29455,0.00018,17.45707]
[1777396128649,38.75,76027.49,89.9,-0.29455,0.00018,17.45707]
[1777396128731,38.75,76027.47,89.9,-0.29456,0.00018,17.45735]
[1777396129349,38.75,76027.47,89.9,-0.29456,0.00018,17.45735]
[1777396129473,38.76,76032.59,89.9,-0.29367,0.00018,17.43407]
[1777396130002,38.76,76032.59,89.9,-0.29367,0.00018,17.43407]
[1777396130901,38.76,76032.96,89.9,-0.29361,0.00018,17.43253]
[1777396135418,38.76,76032.6,89.9,-0.29369,0.00018,17.43465]
[1777396135512,38.76,76032.6,89.9,-0.29369,0.00018,17.43465]
[1777396135579,38.76,76032.6,89.9,-0.29369,0.00018,17.43465]
[1777396136370,38.76,76032.6,89.9,-0.2937,0.00018,17.43495]
[1777396137114,38.76,76034.37,89.9,-0.2934,0.00018,17.42697]
[1777396137536,38.77,76042.17,89.9,-0.29204,0.00017,17.39117]
[1777396142342,38.76,76039.81,89.9,-0.29243,0.00018,17.4017]
[1777396142593,38.76,76039.81,89.9,-0.29243,0.00018,17.4017]
[1777396144228,38.76,76040.37,89.9,-0.29233,0.00018,17.39895]
[1777396145401,38.76,76040.42,89.9,-0.29232,0.00018,17.39864]
[1777396145927,38.76,76040.13,89.9,-0.29237,0.00018,17.39989]
[1777396145956,38.76,76040.13,89.9,-0.29237,0.00018,17.39989]
[1777396146043,38.76,76040.13,89.9,-0.29237,0.00018,17.39989]
[1777396146068,38.76,76040.13,89.9,-0.29237,0.00018,17.39989]
[1777396146599,38.76,76050.98,89.9,-0.29047,0.00017,17.34955]
[1777396146851,38.76,76050.98,89.9,-0.29047,0.00017,17.34955]
[1777396146977,38.76,76050.98,89.9,-0.29047,0.00017,17.34955]
[1777396147519,38.76,76050.98,89.9,-0.29047,0.00017,17.34955]
[1777396147606,38.76,76056.45,89.9,-0.28951,0.00017,17.32398]
[1777396147781,38.76,76056.45,89.9,-0.28951,0.00017,17.32398]
[1777396147958,38.76,76056.45,89.9,-0.28951,0.00017,17.32398]
[1777396150032,38.76,76058.23,89.9,-0.2892,0.00017,17.31551]
[1777396153385,38.76,76060.05,89.9,-0.28887,0.00017,17.30684]
[1777396158684,38.75,76060.18,89.9,-0.28884,0.00017,17.30594]
[1777396159329,38.75,76060.18,89.9,-0.28884,0.00017,17.30594]
[1777396164227,38.75,76058.74,89.9,-0.28908,0.00017,17.31245]
[1777396167489,38.75,76059.9,89.9,-0.28887,0.00017,17.30686]
[1777396168773,38.75,76059.7,89.9,-0.28891,0.00017,17.30769]
[1777396170065,38.75,76060.54,89.9,-0.28876,0.00017,17.30371]
[1777396171070,38.75,76061.04,89.9,-0.28867,0.00017,17.30132]
[1777396171070,38.75,76061.04,89.9,-0.28867,0.00017,17.30132]
[1777396172154,38.75,76061.17,89.9,-0.28861,0.00017,17.29585]
[1777396172416,38.75,76061.17,89.9,-0.28861,0.00017,17.29585]
[1777396172532,38.75,76061.17,89.9,-0.28861,0.00017,17.29585]
[1777396172548,38.75,76061.17,89.9,-0.28861,0.00017,17.29585]
[1777396172608,38.75,76061.45,89.9,-0.28856,0.00017,17.2945]
[1777396173673,38.75,76061.45,89.9,-0.28856,0.00017,17.2945]
[1777396173691,38.75,76061.45,89.9,-0.28856,0.00017,17.2945]
[1777396177032,38.75,76054.6,89.9,-0.28975,0.00017,17.32655]
[1777396178817,38.75,76057.31,89.9,-0.28928,0.00017,17.31387]
[1777396179605,38.75,76057.31,89.9,-0.28928,0.00017,17.31387]
[1777396182640,38.75,76056.35,89.9,-0.28944,0.00017,17.31833]
[1777396184597,38.75,76051.98,89.9,-0.2902,0.00017,17.33869]
[1777396187907,38.75,76055.95,89.9,-0.28951,0.00017,17.32012]
[1777396193782,38.75,76055.75,89.9,-0.28954,0.00017,17.32101]
[1777396198965,38.75,76051.97,89.9,-0.2902,0.00017,17.33849]
[1777396200419,38.75,76051.97,89.9,-0.2902,0.00017,17.33849]
[1777396200475,38.75,76051.97,89.9,-0.2902,0.00017,17.33849]
[1777396200838,38.75,76052.1,89.9,-0.29017,0.00017,17.33786]
[1777396200900,38.75,76052.1,89.9,-0.29017,0.00017,17.33786]
[1777396201226,38.75,76052.1,89.9,-0.29017,0.00017,17.33786]
[1777396201545,38.75,76052.1,89.9,-0.29017,0.00017,17.33786]
[1777396202712,38.75,76035.7,89.9,-0.29304,0.00018,17.41375]
[1777396207352,38.74,76033.54,89.9,-0.2934,0.00018,17.42327]
[1777396208738,38.74,76033.67,89.9,-0.29338,0.00018,17.42257]
[1777396208744,38.74,76033.67,89.9,-0.29338,0.00018,17.42257]
[1777396208892,38.74,76033.52,89.9,-0.2934,0.00018,17.42315]
[1777396209035,38.74,76032.66,89.9,-0.29355,0.00018,17.427]
[1777396211104,38.74,76029.4,89.9,-0.29413,0.00018,17.44213]
[1777396211521,38.74,76029.4,89.9,-0.29413,0.00018,17.44213]
[1777396213336,38.74,76031.73,89.9,-0.29373,0.00018,17.43173]
[1777396215454,38.75,76032.33,89.9,-0.29363,0.00018,17.4293]
[1777396216671,38.75,76032.33,89.9,-0.29364,0.00018,17.42946]
[1777396216918,38.75,76032.33,89.9,-0.29364,0.00018,17.42946]
[1777396217607,38.75,76030.63,89.9,-0.29395,0.00018,17.43759]
[1777396218214,38.75,76030.63,89.9,-0.29395,0.00018,17.43759]
[1777396219232,38.75,76027.92,89.9,-0.29443,0.00018,17.45022]
[1777396222602,38.76,76026.61,89.9,-0.29469,0.00018,17.4568]
[1777396223089,38.76,76026.67,89.9,-0.29468,0.00018,17.45672]
[1777396224002,38.76,76028.19,89.9,-0.29442,0.00018,17.44996]
[1777396224019,38.76,76028.19,89.9,-0.29442,0.00018,17.44996]
[1777396224031,38.76,76028.19,89.9,-0.29442,0.00018,17.44996]
[1777396224054,38.76,76028.19,89.9,-0.29442,0.00018,17.44996]
[1777396224318,38.76,76028.19,89.9,-0.29442,0.00018,17.44996]
[1777396224434,38.76,76028.19,89.9,-0.29442,0.00018,17.44996]
[1777396224535,38.76,76032.86,89.9,-0.29361,0.00018,17.42875]
[1777396225352,38.76,76032.86,89.9,-0.29361,0.00018,17.42875]
[1777396225525,38.76,76032.86,89.9,-0.29361,0.00018,17.42875]
[1777396225557,38.76,76032.86,89.9,-0.29361,0.00018,17.42875]
[1777396225618,38.76,76032.86,89.9,-0.29361,0.00018,17.42875]
[1777396225720,38.76,76037.5,89.9,-0.29279,0.00018,17.4073]
[1777396231488,38.77,76032.82,89.9,-0.29365,0.00018,17.42993]
[1777396232845,38.77,76029.18,89.9,-0.29427,0.00018,17.44227]
[1777396233176,38.77,76029.18,89.9,-0.29427,0.00018,17.44227]
[1777396233839,38.78,76024.36,89.9,-0.29512,0.00018,17.46451]
[1777396233902,38.78,76024.36,89.9,-0.29512,0.00018,17.46451]
[1777396233911,38.78,76024.36,89.9,-0.29512,0.00018,17.46451]
[1777396233926,38.78,76024.36,89.9,-0.29512,0.00018,17.46451]
[1777396234776,38.78,76021.65,89.9,-0.29561,0.00018,17.47704]
[1777396237890,38.78,76021.14,89.9,-0.29572,0.00018,17.47986]
[1777396240676,38.78,76017.9,89.9,-0.2963,0.00018,17.49491]
[1777396241283,38.78,76017.67,89.9,-0.29634,0.00018,17.4961]
[1777396245915,38.79,76017.73,89.9,-0.29636,0.00018,17.49653]
[1777396247976,38.79,76017.79,89.9,-0.29636,0.00018,17.49653]
[1777396250002,38.79,76017.73,89.9,-0.29638,0.00018,17.49707]
[1777396252731,38.8,76017.73,89.9,-0.29639,0.00018,17.49734]
[1777396253264,38.8,76017.24,89.9,-0.29648,0.00018,17.49969]
[1777396254525,38.8,76016.12,89.9,-0.29668,0.00018,17.5049]
[1777396254557,38.8,76016.12,89.9,-0.29668,0.00018,17.5049]
[1777396254628,38.8,76016.12,89.9,-0.29668,0.00018,17.5049]
[1777396254807,38.8,76014.75,89.9,-0.29693,0.00018,17.51122]
[1777396254858,38.8,76014.75,89.9,-0.29693,0.00018,17.51122]
[1777396254866,38.8,76014.75,89.9,-0.29693,0.00018,17.51122]
[1777396255004,38.8,76014.75,89.9,-0.29693,0.00018,17.51122]
[1777396255051,38.8,76014.75,89.9,-0.29693,0.00018,17.51122]
[1777396255148,38.8,76014.75,89.9,-0.29693,0.00018,17.51122]
[1777396255704,38.8,75997.66,89.9,-0.29995,0.00018,17.5882]
[1777396255839,38.8,75997.66,89.9,-0.29995,0.00018,17.5882]
[1777396256102,38.8,75997.66,89.9,-0.29995,0.00018,17.5882]
[1777396256119,38.8,75997.66,89.9,-0.29995,0.00018,17.5882]
[1777396256682,38.8,75997.66,89.9,-0.29995,0.00018,17.5882]
[1777396257093,38.8,75997.63,89.9,-0.29996,0.00018,17.58842]
[1777396257169,38.8,75997.63,89.9,-0.29996,0.00018,17.58842]
[1777396257545,38.8,75997.63,89.9,-0.29996,0.00018,17.58842]
[1777396257686,38.8,75997.63,89.9,-0.29996,0.00018,17.58842]
[1777396257732,38.8,75997.63,89.9,-0.29996,0.00018,17.58842]
[1777396257782,38.8,76000.64,89.9,-0.29943,0.00018,17.57504]
[1777396259540,38.8,76000.01,89.9,-0.29955,0.00018,17.57797]
[1777396260837,38.8,75998.72,89.9,-0.29978,0.00018,17.58384]
[1777396261018,38.8,75998.72,89.9,-0.29978,0.00018,17.58384]
[1777396261769,38.8,75993.06,89.9,-0.30078,0.00018,17.60914]
[1777396262970,38.8,75992.55,89.9,-0.30088,0.00018,17.61148]
[1777396265166,38.81,75990.81,89.9,-0.30119,0.00018,17.61934]
[1777396266463,38.81,75991.4,89.9,-0.30109,0.00018,17.61678]
[1777396266483,38.81,75991.4,89.9,-0.30109,0.00018,17.61678]
[1777396267044,38.81,75991.16,89.9,-0.30113,0.00018,17.61791]
[1777396269250,38.81,75990.61,89.9,-0.30123,0.00018,17.62046]
[1777396269316,38.81,75990.61,89.9,-0.30123,0.00018,17.62046]
[1777396269519,38.81,75990.61,89.9,-0.30123,0.00018,17.62046]
[1777396269532,38.81,75988.05,89.9,-0.30169,0.00018,17.63188]
[1777396273369,38.81,75984.74,89.9,-0.30229,0.00018,17.64681]
[1777396273518,38.81,75984.74,89.9,-0.30229,0.00018,17.64681]
[1777396273609,38.81,75984.74,89.9,-0.30229,0.00018,17.64681]
[1777396273710,38.81,75985.86,89.9,-0.30209,0.00018,17.64193]
[1777396277838,38.81,75988.26,89.9,-0.30167,0.00018,17.63147]
[1777396277881,38.81,75988.26,89.9,-0.30167,0.00018,17.63147]
[1777396277892,38.81,75988.26,89.9,-0.30167,0.00018,17.63147]
[1777396278978,38.81,75993.9,89.9,-0.30067,0.00018,17.60645]
[1777396281654,38.81,75993.24,89.9,-0.3008,0.00018,17.60954]
[1777396281687,38.81,75993.24,89.9,-0.3008,0.00018,17.60954]
[1777396281919,38.82,75993.42,89.9,-0.30077,0.00018,17.60881]
[1777396282059,38.82,75993.42,89.9,-0.30077,0.00018,17.60881]
[1777396282706,38.82,76002.97,89.9,-0.29908,0.00018,17.56622]
[1777396287384,38.82,76004.0,89.9,-0.29891,0.00018,17.56186]
[1777396288572,38.82,76003.6,89.9,-0.29898,0.00018,17.56372]
[1777396292427,38.82,76003.39,89.9,-0.29899,0.00018,17.56017]
[1777396292454,38.82,76003.39,89.9,-0.29899,0.00018,17.56017]
[1777396292496,38.82,76003.39,89.9,-0.29899,0.00018,17.56017]
[1777396292541,38.82,76003.39,89.9,-0.29899,0.00018,17.56017]
[1777396292572,38.82,76003.39,89.9,-0.29899,0.00018,17.56017]
[1777396292620,38.82,76003.39,89.9,-0.29899,0.00018,17.56017]
[1777396292725,38.82,76003.39,89.9,-0.29899,0.00018,17.56017]
[1777396292795,38.82,76004.88,89.9,-0.29873,0.00018,17.55356]
[1777396293218,38.82,76004.88,89.9,-0.29873,0.00018,17.55356]
[1777396293626,38.82,76006.37,89.9,-0.29847,0.00018,17.54699]
[1777396293988,38.82,76006.37,89.9,-0.29847,0.00018,17.54699]
[1777396294619,38.82,76006.37,89.9,-0.29847,0.00018,17.54699]
[1777396294632,38.82,76004.86,89.9,-0.29874,0.00018,17.55386]
[1777396299669,38.83,76005.69,89.9,-0.29862,0.00018,17.5508]
[1777396304253,38.83,76003.2,89.9,-0.29908,0.00018,17.5625]
[1777396308131,38.84,76008.91,89.9,-0.29809,0.00018,17.53738]
[1777396309209,38.84,76008.95,89.9,-0.29809,0.00018,17.53734]
[1777396309419,38.84,76008.95,89.9,-0.29809,0.00018,17.53734]
[1777396309829,38.84,76008.95,89.9,-0.29809,0.00018,17.53734]
[1777396309794,38.84,76020.11,89.9,-0.29613,0.00018,17.48708]
[1777396309862,38.84,76020.11,89.9,-0.29613,0.00018,17.48708]
[1777396309924,38.84,76020.11,89.9,-0.29613,0.00018,17.48708]
[1777396315517,38.85,76023.71,89.9,-0.29552,0.00018,17.47146]
[1777396317700,38.85,76023.35,89.9,-0.2956,0.00018,17.47342]
[1777396318137,38.85,76023.48,89.9,-0.29558,0.00018,17.47299]
[1777396323830,38.86,76025.73,89.9,-0.29521,0.00018,17.46355]
[1777396325352,38.86,76026.27,89.9,-0.29513,0.00018,17.46143]
[1777396330003,38.87,76028.74,89.9,-0.29473,0.00018,17.45105]
[1777396330030,38.87,76028.74,89.9,-0.29473,0.00018,17.45105]
[1777396330233,38.87,76028.74,89.9,-0.29473,0.00018,17.45105]
[1777396330346,38.87,76028.74,89.9,-0.29473,0.00018,17.45105]
[1777396330704,38.87,76028.74,89.9,-0.29473,0.00018,17.45105]
[1777396330806,38.87,76028.74,89.9,-0.29473,0.00018,17.45105]
[1777396330799,38.87,76028.74,89.9,-0.29474,0.00018,17.45123]
[1777396336930,38.88,76032.03,89.9,-0.2942,0.00018,17.43722]
[1777396339209,38.88,76031.99,89.9,-0.29421,0.00018,17.43755]
[1777396339290,38.88,76031.99,89.9,-0.29421,0.00018,17.43755]
[1777396339340,38.88,76031.99,89.9,-0.29421,0.00018,17.43755]
[1777396339357,38.88,76031.99,89.9,-0.29421,0.00018,17.43755]
[1777396339358,38.88,76031.99,89.9,-0.29421,0.00018,17.43755]
[1777396339393,38.88,76031.99,89.9,-0.29421,0.00018,17.43755]
[1777396339536,38.88,76031.99,89.9,-0.29421,0.00018,17.43755]
[1777396339720,38.88,76035.28,89.9,-0.29364,0.00018,17.42266]
[1777396340229,38.88,76043.28,89.9,-0.29224,0.00017,17.38583]
[1777396341865,38.88,76052.18,89.9,-0.29068,0.00017,17.34466]
[1777396346999,38.88,76050.98,89.9,-0.29089,0.00017,17.35003]
[1777396349962,38.87,76049.3,89.9,-0.29118,0.00017,17.35773]
[1777396350319,38.87,76049.3,89.9,-0.29118,0.00017,17.35773]
[1777396350722,38.87,76048.88,89.9,-0.29125,0.00017,17.35962]
[1777396355815,38.87,76047.54,89.9,-0.29144,0.00017,17.36101]
[1777396358860,38.87,76046.1,89.9,-0.29169,0.00017,17.36766]
[1777396366507,38.89,76045.25,89.9,-0.29189,0.00017,17.37299]
[1777396371738,38.89,76047.11,89.9,-0.29158,0.00017,17.36462]
[1777396377211,38.89,76047.19,89.9,-0.29156,0.00017,17.36419]
[1777396381393,38.89,76047.22,89.9,-0.29155,0.00017,17.36402]
[1777396382579,38.89,76046.64,89.9,-0.29165,0.00017,17.36669]
[1777396382778,38.89,76046.64,89.9,-0.29165,0.00017,17.36669]
[1777396382919,38.89,76046.64,89.9,-0.29165,0.00017,17.36669]
[1777396383341,38.89,76049.21,89.9,-0.29121,0.00017,17.35506]
[1777396383767,38.89,76053.33,89.9,-0.2905,0.00017,17.336]
[1777396385704,38.89,76054.27,89.9,-0.29033,0.00017,17.3316]
[1777396385789,38.89,76054.83,89.9,-0.29023,0.00017,17.32897]
[1777396386219,38.89,76054.83,89.9,-0.29023,0.00017,17.32897]
[1777396388288,38.89,76046.05,89.9,-0.29176,0.00017,17.36958]
[1777396393322,38.89,76047.43,89.9,-0.29152,0.00017,17.36316]
[1777396396563,38.89,76046.7,89.9,-0.29165,0.00017,17.3665]
[1777396396597,38.89,76046.7,89.9,-0.29165,0.00017,17.3665]
[1777396396875,38.89,76047.0,89.9,-0.29159,0.00017,17.36511]
[1777396397555,38.89,76047.0,89.9,-0.29159,0.00017,17.36511]
[1777396397695,38.89,76036.26,89.9,-0.29348,0.00017,17.41474]
[1777396402081,38.9,76032.28,89.9,-0.2942,0.00018,17.43373]
[1777396402102,38.9,76032.28,89.9,-0.2942,0.00018,17.43373]
[1777396402307,38.9,76032.28,89.9,-0.2942,0.00018,17.43373]
[1777396405646,38.9,76026.82,89.9,-0.29518,0.00018,17.45916]
[1777396407944,38.9,76022.27,89.9,-0.29599,0.00018,17.48014]
[1777396408316,38.9,76020.25,89.9,-0.29635,0.00018,17.48943]
[1777396411838,38.91,76017.85,89.9,-0.29679,0.00018,17.50068]
[1777396417142,38.91,76014.6,89.9,-0.29735,0.00018,17.51126]
[1777396422528,38.92,76013.53,89.9,-0.29756,0.00018,17.51667]
[1777396423291,38.92,76013.53,89.9,-0.29756,0.00018,17.51667]
[1777396430583,38.92,76011.04,89.9,-0.29803,0.00018,17.52859]
[1777396435619,38.93,76010.42,89.9,-0.29815,0.00018,17.53173]
[1777396440654,38.93,76010.02,89.9,-0.29823,0.00018,17.53387]
[1777396444188,38.93,76011.14,89.9,-0.29804,0.00018,17.52906]
[1777396444682,38.93,76016.91,89.9,-0.29703,0.00018,17.50318]
[1777396446110,38.93,76016.21,89.9,-0.29716,0.00018,17.50643]
[1777396451731,38.94,76015.61,89.9,-0.29728,0.00018,17.50969]
[1777396456769,38.94,76016.57,89.9,-0.29713,0.00018,17.50583]
[1777396458625,38.94,76016.51,89.9,-0.29715,0.00018,17.5062]
[1777396458803,38.94,76016.51,89.9,-0.29715,0.00018,17.5062]
[1777396464825,38.95,76018.54,89.9,-0.29682,0.00018,17.49779]
[1777396467618,38.95,76016.29,89.9,-0.29722,0.00018,17.50814]
[1777396467943,38.95,76016.29,89.9,-0.29722,0.00018,17.50814]
[1777396468691,38.95,76016.58,89.9,-0.29717,0.00018,17.50693]
[1777396473888,38.96,76018.26,89.9,-0.29686,0.00018,17.4952]
[1777396478967,38.96,76017.34,89.9,-0.29704,0.00018,17.49967]
[1777396482180,38.96,76016.59,89.9,-0.29719,0.00018,17.50358]
[1777396487436,38.97,76017.56,89.9,-0.29704,0.00018,17.49971]
[1777396491130,38.97,76018.43,89.9,-0.2969,0.00018,17.4962]
[1777396494185,38.97,76017.01,89.9,-0.29716,0.00018,17.50291]
[1777396500274,38.98,76018.41,89.9,-0.29693,0.00018,17.4972]
[1777396506216,38.98,76020.88,89.9,-0.29652,0.00018,17.48663]
[1777396512074,38.99,76022.14,89.9,-0.29633,0.00018,17.48178]
[1777396517190,38.99,76021.68,89.9,-0.29644,0.00018,17.48459]
[1777396518061,38.99,76021.68,89.9,-0.29644,0.00018,17.48459]
[1777396521860,39.0,76020.49,89.9,-0.29666,0.00018,17.49029]
[1777396524344,39.0,76020.75,89.9,-0.29663,0.00018,17.48945]
[1777396530281,39.01,76020.82,89.9,-0.29664,0.00018,17.48989]
[1777396535316,39.01,76021.81,89.9,-0.29645,0.00018,17.48117]
[1777396540351,39.02,76021.46,89.9,-0.29653,0.00018,17.4833]
[1777396541209,39.02,76021.46,89.9,-0.29653,0.00018,17.4833]
[1777396541415,39.02,76021.46,89.9,-0.29653,0.00018,17.4833]
[1777396542431,39.02,76021.2,89.9,-0.29658,0.00018,17.48459]
[1777396548407,39.02,76017.43,89.9,-0.29727,0.00018,17.50226]
[1777396550715,39.02,76016.88,89.9,-0.29737,0.00018,17.50482]
[1777396551288,39.02,76017.15,89.9,-0.29733,0.00018,17.50369]
[1777396554353,39.03,76015.65,89.9,-0.2976,0.00018,17.51067]
[1777396557692,39.03,76016.36,89.9,-0.29748,0.00018,17.50771]
[1777396557735,39.03,76016.36,89.9,-0.29748,0.00018,17.50771]
[1777396557794,39.03,76009.12,89.9,-0.29876,0.00018,17.54019]
[1777396558132,39.03,76009.12,89.9,-0.29876,0.00018,17.54019]
[1777396563209,39.03,76007.43,89.9,-0.29906,0.00018,17.54791]
[1777396566755,39.03,76008.72,89.9,-0.29884,0.00018,17.54227]
[1777396566831,39.03,76008.72,89.9,-0.29884,0.00018,17.54227]
[1777396567097,39.03,76008.72,89.9,-0.29884,0.00018,17.54227]
[1777396573786,39.03,76005.74,89.9,-0.29937,0.00018,17.55583]
[1777396573897,39.03,76005.74,89.9,-0.29937,0.00018,17.55583]
[1777396573973,39.03,76005.79,89.9,-0.29937,0.00018,17.55564]
[1777396574218,39.03,76005.79,89.9,-0.29937,0.00018,17.55564]
[1777396575002,39.03,76005.79,89.9,-0.29937,0.00018,17.55564]
[1777396575119,39.03,76005.48,89.9,-0.29942,0.00018,17.55708]
[1777396575842,39.03,76005.48,89.9,-0.29942,0.00018,17.55708]
[1777396575891,39.03,76005.1,89.9,-0.29949,0.00018,17.55885]
[1777396576603,39.03,75998.79,89.9,-0.30061,0.00018,17.58688]
[1777396577723,39.03,75998.79,89.9,-0.30061,0.00018,17.58688]
[1777396579926,39.03,75998.84,89.9,-0.3006,0.00018,17.58665]
[1777396580953,39.03,75999.18,89.9,-0.30054,0.00018,17.58514]
[1777396581018,39.03,75999.18,89.9,-0.30054,0.00018,17.58514]
[1777396581055,39.03,75999.4,89.9,-0.3005,0.00018,17.58416]
[1777396584047,39.04,75999.07,89.9,-0.30056,0.00018,17.58569]
[1777396584469,39.04,75999.31,89.9,-0.30052,0.00018,17.58467]
[1777396584802,39.04,75999.31,89.9,-0.30052,0.00018,17.58467]
[1777396584870,39.04,75991.3,89.9,-0.30193,0.00018,17.62009]
[1777396586916,39.04,75991.71,89.9,-0.30186,0.00018,17.6183]
[1777396587045,39.04,75991.71,89.9,-0.30186,0.00018,17.6183]
[1777396591960,39.04,75988.74,89.9,-0.30239,0.00018,17.63138]
[1777396592810,39.04,75988.56,89.9,-0.30238,0.00018,17.62741]
[1777396593160,39.04,75988.6,89.9,-0.30238,0.00018,17.62724]
[1777396593611,39.04,75988.6,89.9,-0.30238,0.00018,17.62724]
[1777396593629,39.04,75988.6,89.9,-0.30238,0.00018,17.62724]
[1777396593652,39.04,75988.6,89.9,-0.30238,0.00018,17.62724]
[1777396593653,39.04,75988.6,89.9,-0.30238,0.00018,17.62724]
[1777396593709,39.04,75988.6,89.9,-0.30238,0.00018,17.62724]
[1777396593746,39.04,75988.6,89.9,-0.30238,0.00018,17.62724]
[1777396593759,39.04,75988.6,89.9,-0.30238,0.00018,17.62724]
[1777396593789,39.04,75988.6,89.9,-0.30238,0.00018,17.62724]
[1777396593840,39.04,75988.6,89.9,-0.30238,0.00018,17.62724]
[1777396594070,39.04,75988.6,89.9,-0.30238,0.00018,17.62724]
[1777396594139,39.04,75988.6,89.9,-0.30238,0.00018,17.62724]
[1777396594189,39.04,75987.14,89.9,-0.30263,0.00018,17.63365]
[1777396594241,39.04,75987.14,89.9,-0.30263,0.00018,17.63365]
[1777396594316,39.04,75987.14,89.9,-0.30263,0.00018,17.63365]
[1777396594392,39.04,75987.14,89.9,-0.30263,0.00018,17.63365]
[1777396594603,39.04,75987.14,89.9,-0.30263,0.00018,17.63365]
[1777396594657,39.04,75987.14,89.9,-0.30263,0.00018,17.63365]
[1777396594692,39.04,75987.14,89.9,-0.30263,0.00018,17.63365]
[1777396594732,39.04,75987.14,89.9,-0.30263,0.00018,17.63365]
[1777396594884,39.04,75987.14,89.9,-0.30263,0.00018,17.63365]
[1777396594966,39.04,75987.14,89.9,-0.30263,0.00018,17.63365]
[1777396595120,39.04,75987.14,89.9,-0.30263,0.00018,17.63365]
[1777396595020,39.04,75967.89,89.9,-0.30605,0.00018,17.71752]
[1777396595504,39.04,75967.89,89.9,-0.30605,0.00018,17.71752]
[1777396595685,39.04,75967.89,89.9,-0.30605,0.00018,17.71752]
[1777396596669,39.04,75969.29,89.9,-0.3058,0.00018,17.71143]
[1777396596872,39.04,75969.29,89.9,-0.3058,0.00018,17.71143]
[1777396598119,39.04,75967.71,89.9,-0.30608,0.00018,17.71823]
[1777396598649,39.04,75966.05,89.9,-0.30637,0.00018,17.72537]
[1777396599166,39.03,75967.36,89.9,-0.30614,0.00018,17.71967]
[1777396599214,39.03,75967.36,89.9,-0.30614,0.00018,17.71967]
[1777396602240,39.03,75966.53,89.9,-0.30628,0.00018,17.72315]
[1777396607980,39.03,75967.36,89.9,-0.30613,0.00018,17.71939]
[1777396611167,39.03,75966.51,89.9,-0.30628,0.00018,17.72294]
[1777396611186,39.03,75966.51,89.9,-0.30628,0.00018,17.72294]
[1777396611901,39.03,75966.51,89.9,-0.30628,0.00018,17.72294]
[1777396611994,39.03,75964.9,89.9,-0.30656,0.00018,17.72986]
[1777396612781,39.03,75964.9,89.9,-0.30656,0.00018,17.72986]
[1777396612918,39.03,75964.9,89.9,-0.30656,0.00018,17.72986]
[1777396617078,39.03,75966.57,89.9,-0.30626,0.00018,17.72264]
[1777396620277,39.03,75967.08,89.9,-0.30617,0.00018,17.7205]
[1777396620419,39.03,75967.08,89.9,-0.30617,0.00018,17.7205]
[1777396620924,39.03,75967.61,89.9,-0.30608,0.00018,17.71822]
[1777396624749,39.03,75969.36,89.9,-0.30577,0.00018,17.71057]
[1777396624818,39.03,75969.36,89.9,-0.30577,0.00018,17.71057]
[1777396624951,39.03,75967.39,89.9,-0.30612,0.00018,17.71907]
[1777396629986,39.03,75965.88,89.9,-0.30639,0.00018,17.72565]
[1777396633813,39.03,75967.92,89.9,-0.30603,0.00018,17.71688]
[1777396639030,39.03,75970.65,89.9,-0.30554,0.00018,17.70514]
[1777396641251,39.03,75973.27,89.9,-0.30508,0.00018,17.69387]
[1777396641418,39.03,75973.27,89.9,-0.30508,0.00018,17.69387]
[1777396642070,39.03,75973.23,89.9,-0.30509,0.00018,17.69409]
[1777396645357,39.03,75972.66,89.9,-0.30519,0.00018,17.69654]
[1777396647091,39.03,75973.32,89.9,-0.30507,0.00018,17.69366]
[1777396652141,39.03,75977.21,89.9,-0.30435,0.00018,17.67201]
[1777396653338,39.03,75977.48,89.9,-0.3043,0.00018,17.67085]
[1777396653371,39.03,75977.48,89.9,-0.3043,0.00018,17.67085]
[1777396653522,39.03,75977.48,89.9,-0.3043,0.00018,17.67085]
[1777396653719,39.03,75977.48,89.9,-0.3043,0.00018,17.67085]
[1777396653839,39.03,75977.48,89.9,-0.3043,0.00018,17.67085]
[1777396654155,39.03,75983.73,89.9,-0.30319,0.00018,17.64356]
[1777396657180,39.03,75988.69,89.9,-0.30231,0.00018,17.62176]
[1777396659581,39.03,75987.56,89.9,-0.30251,0.00018,17.62676]
[1777396661065,39.03,75987.64,89.9,-0.3025,0.00018,17.62642]
[1777396663036,39.03,75987.66,89.9,-0.3025,0.00018,17.62634]
[1777396663169,39.03,75987.66,89.9,-0.3025,0.00018,17.62634]
[1777396663920,39.03,75987.85,89.9,-0.30246,0.00018,17.62552]
[1777396664019,39.03,75987.85,89.9,-0.30246,0.00018,17.62552]
[1777396664112,39.03,75987.85,89.9,-0.30246,0.00018,17.62552]
[1777396664195,39.03,75988.16,89.9,-0.30241,0.00018,17.62416]
[1777396664328,39.03,75988.16,89.9,-0.30241,0.00018,17.62416]
[1777396664619,39.03,75988.16,89.9,-0.30241,0.00018,17.62416]
[1777396664900,39.03,75988.16,89.9,-0.30241,0.00018,17.62416]
[1777396664920,39.03,75989.52,89.9,-0.30217,0.00018,17.61824]
[1777396667246,39.04,75995.25,89.9,-0.30116,0.00018,17.59306]
[1777396669300,39.04,75995.4,89.9,-0.30113,0.00018,17.59244]
[1777396675302,39.04,75993.93,89.9,-0.3014,0.00018,17.59917]
[1777396677317,39.04,75993.96,89.9,-0.3014,0.00018,17.59907]
[1777396677329,39.04,75993.96,89.9,-0.3014,0.00018,17.59907]
[1777396677362,39.04,75993.96,89.9,-0.3014,0.00018,17.59907]
[1777396677466,39.04,75993.96,89.9,-0.3014,0.00018,17.59907]
[1777396677502,39.04,75993.96,89.9,-0.3014,0.00018,17.59907]
[1777396677543,39.04,75993.96,89.9,-0.3014,0.00018,17.59907]
[1777396677846,39.04,75993.96,89.9,-0.3014,0.00018,17.59907]
[1777396677856,39.04,75992.75,89.9,-0.30161,0.00018,17.60444]
[1777396678364,39.04,75992.75,89.9,-0.30161,0.00018,17.60444]
[1777396679224,39.04,75992.75,89.9,-0.30161,0.00018,17.60444]
[1777396678922,39.04,75981.86,89.9,-0.30354,0.00018,17.65233]
[1777396679336,39.04,75981.86,89.9,-0.30354,0.00018,17.65233]
[1777396683971,39.04,75980.63,89.9,-0.30377,0.00018,17.65777]
[1777396684403,39.04,75979.92,89.9,-0.30389,0.00018,17.66089]
[1777396686223,39.04,75980.32,89.9,-0.30382,0.00018,17.65916]
[1777396688464,39.04,75980.72,89.9,-0.30375,0.00018,17.65745]
[1777396690456,39.04,75981.16,89.9,-0.30368,0.00018,17.65557]
[1777396691973,39.04,75974.21,89.9,-0.30491,0.00018,17.6859]
[1777396695668,39.04,75973.32,89.9,-0.30507,0.00018,17.68975]
[1777396699774,39.04,75973.38,89.9,-0.30506,0.00018,17.68946]
[1777396702142,39.04,75974.8,89.9,-0.3048,0.00018,17.68328]
[1777396703555,39.04,75978.58,89.9,-0.30413,0.00018,17.66684]
[1777396709558,39.04,75979.33,89.9,-0.30401,0.00018,17.66373]
[1777396716607,39.04,75980.75,89.9,-0.30373,0.00018,17.65297]
[1777396718929,39.04,75980.73,89.9,-0.30373,0.00018,17.65309]
[1777396719031,39.04,75980.73,89.9,-0.30373,0.00018,17.65309]
[1777396719092,39.04,75980.73,89.9,-0.30373,0.00018,17.65312]
[1777396719267,39.04,75980.73,89.9,-0.30373,0.00018,17.65312]
[1777396719570,39.04,75980.73,89.9,-0.30373,0.00018,17.65312]
[1777396719662,39.04,75980.73,89.9,-0.30373,0.00018,17.65312]
[1777396719699,39.04,75980.73,89.9,-0.30373,0.00018,17.65312]
[1777396719818,39.04,75980.73,89.9,-0.30373,0.00018,17.65312]
[1777396719853,39.04,75988.92,89.9,-0.30228,0.00018,17.61722]
[1777396720965,39.04,75982.73,89.9,-0.30338,0.00018,17.64443]
[1777396722649,39.05,75976.67,89.9,-0.30446,0.00018,17.67096]
[1777396723723,39.05,75976.67,89.9,-0.30446,0.00018,17.67096]
[1777396729327,39.05,75976.08,89.9,-0.30456,0.00018,17.67359]
[1777396731974,39.05,75976.65,89.9,-0.30446,0.00018,17.67114]
[1777396737756,39.05,75981.39,89.9,-0.30363,0.00018,17.65071]
[1777396742790,39.05,75981.43,89.9,-0.30363,0.00018,17.65073]
[1777396746103,39.05,75978.57,89.9,-0.30414,0.00018,17.66328]
[1777396752140,39.05,75975.99,89.9,-0.30461,0.00018,17.67461]
[1777396754431,39.05,75976.11,89.9,-0.30459,0.00018,17.67414]
[1777396755288,39.05,75976.11,89.9,-0.30459,0.00018,17.67414]
[1777396755774,39.05,75976.25,89.9,-0.30456,0.00018,17.67354]
[1777396757961,39.05,75975.75,89.9,-0.30465,0.00018,17.67575]
[1777396758983,39.05,75975.94,89.9,-0.30462,0.00018,17.67494]
[1777396760721,39.05,75975.34,89.9,-0.30473,0.00018,17.67758]
[1777396761303,39.05,75975.34,89.9,-0.30473,0.00018,17.67758]
[1777396761990,39.05,75975.71,89.9,-0.30466,0.00018,17.67598]
[1777396763012,39.05,75976.54,89.9,-0.30451,0.00018,17.67239]
[1777396763114,39.05,75976.54,89.9,-0.30451,0.00018,17.67239]
[1777396763806,39.05,75976.95,89.9,-0.30444,0.00018,17.67062]
[1777396763839,39.05,75976.95,89.9,-0.30444,0.00018,17.67062]
[1777396764244,39.05,75965.78,89.9,-0.30643,0.00018,17.71905]
[1777396765952,39.05,75959.29,89.9,-0.30758,0.00018,17.74691]
[1777396770393,39.05,75958.64,89.9,-0.30769,0.00018,17.74959]
[1777396773758,39.05,75956.58,89.9,-0.30801,0.00018,17.7534]
[1777396773821,39.05,75956.58,89.9,-0.30801,0.00018,17.7534]
[1777396774008,39.05,75956.47,89.9,-0.30803,0.00018,17.75381]
[1777396774832,39.05,75956.47,89.9,-0.30803,0.00018,17.75381]
[1777396775032,39.05,75956.47,89.9,-0.30803,0.00018,17.75381]
[1777396775256,39.05,75956.47,89.9,-0.30803,0.00018,17.75381]
[1777396775285,39.05,75956.47,89.9,-0.30803,0.00018,17.75381]
[1777396775307,39.05,75956.47,89.9,-0.30803,0.00018,17.75381]
[1777396775133,39.05,75955.69,89.9,-0.30817,0.00018,17.75714]
[1777396775518,39.05,75955.69,89.9,-0.30817,0.00018,17.75714]
[1777396776022,39.05,75948.24,89.9,-0.3095,0.00018,17.78887]
[1777396780012,39.05,75951.5,89.9,-0.30891,0.00018,17.7749]
[1777396780119,39.05,75951.5,89.9,-0.30891,0.00018,17.7749]
[1777396780220,39.05,75951.87,89.9,-0.30884,0.00018,17.77326]
[1777396781806,39.05,75951.4,89.9,-0.30893,0.00018,17.77519]
[1777396781918,39.05,75951.4,89.9,-0.30893,0.00018,17.77519]
[1777396782063,39.05,75951.25,89.9,-0.30895,0.00018,17.77576]
[1777396782380,39.05,75951.25,89.9,-0.30895,0.00018,17.77576]
[1777396783478,39.04,75950.86,89.9,-0.30902,0.00018,17.77739]
[1777396784097,39.04,75950.86,89.9,-0.30902,0.00018,17.77739]
[1777396785450,39.04,75950.99,89.9,-0.30899,0.00018,17.77678]
[1777396787445,39.04,75951.14,89.9,-0.30896,0.00018,17.77611]
[1777396788523,39.04,75952.99,89.9,-0.30863,0.00018,17.76816]
[1777396792983,39.04,75952.83,89.9,-0.30866,0.00018,17.76879]
[1777396793817,39.04,75953.22,89.9,-0.30859,0.00018,17.76711]
[1777396797888,39.04,75953.0,89.9,-0.30862,0.00018,17.76799]
[1777396799304,39.04,75953.08,89.9,-0.30861,0.00018,17.76763]
[1777396800377,39.04,75952.48,89.9,-0.30872,0.00018,17.77016]
[1777396800526,39.04,75952.48,89.9,-0.30872,0.00018,17.77016]
[1777396801097,39.04,75952.48,89.9,-0.30872,0.00018,17.77016]
[1777396801949,39.04,75952.1,89.9,-0.30878,0.00018,17.77177]
[1777396803617,39.04,75952.45,89.9,-0.30872,0.00018,17.77024]
[1777396811822,39.04,75952.55,89.9,-0.3087,0.00018,17.76973]
[1777396813863,39.04,75952.58,89.9,-0.30869,0.00018,17.76952]
[1777396814245,39.04,75952.58,89.9,-0.30869,0.00018,17.76952]
[1777396819334,39.04,75951.85,89.9,-0.30882,0.00018,17.77253]
[1777396823818,39.04,75951.82,89.9,-0.30882,0.00018,17.77259]
[1777396829975,39.04,75948.36,89.9,-0.30943,0.00018,17.78724]
[1777396833011,39.04,75949.79,89.9,-0.30914,0.00018,17.7763]
[1777396838467,39.04,75950.99,89.9,-0.30892,0.00018,17.77108]
[1777396839884,39.04,75950.99,89.9,-0.30892,0.00018,17.77108]
[1777396840813,39.04,75950.88,89.9,-0.30894,0.00018,17.77153]
[1777396841120,39.04,75950.88,89.9,-0.30894,0.00018,17.77153]
[1777396841144,39.04,75950.88,89.9,-0.30894,0.00018,17.77153]
[1777396841221,39.04,75950.88,89.9,-0.30894,0.00018,17.77153]
[1777396841343,39.04,75950.88,89.9,-0.30894,0.00018,17.77153]
[1777396841450,39.04,75950.88,89.9,-0.30894,0.00018,17.77153]
[1777396841302,39.03,75953.85,89.9,-0.30841,0.00018,17.75883]
[1777396841839,39.03,75953.85,89.9,-0.30841,0.00018,17.75883]
[1777396841879,39.03,75953.85,89.9,-0.30841,0.00018,17.75883]
[1777396842244,39.03,75953.85,89.9,-0.30841,0.00018,17.75883]
[1777396842281,39.03,75953.85,89.9,-0.30841,0.00018,17.75883]
[1777396842318,39.03,75953.85,89.9,-0.30841,0.00018,17.75883]
[1777396842331,39.03,75982.84,89.9,-0.30324,0.00018,17.6333]
[1777396842530,39.03,75982.84,89.9,-0.30324,0.00018,17.6333]
[1777396842763,39.03,75982.84,89.9,-0.30324,0.00018,17.6333]
[1777396843258,39.03,75982.84,89.9,-0.30324,0.00018,17.6333]
[1777396843319,39.03,75982.84,89.9,-0.30324,0.00018,17.6333]
[1777396843380,39.04,75975.09,89.9,-0.30462,0.00018,17.6672]
[1777396845999,39.04,75975.45,89.9,-0.30456,0.00018,17.66569]
[1777396849288,39.04,75973.53,89.9,-0.3049,0.00018,17.67414]
[1777396852429,39.04,75969.21,89.9,-0.30568,0.00018,17.69296]
[1777396857602,39.04,75970.2,89.9,-0.3055,0.00018,17.68872]
[1777396862814,39.04,75971.81,89.9,-0.30522,0.00018,17.68177]
[1777396864288,39.04,75969.79,89.9,-0.30558,0.00018,17.69055]
[1777396865797,39.04,75968.31,89.9,-0.30584,0.00018,17.69697]
[1777396871700,39.04,75968.59,89.9,-0.30579,0.00018,17.69576]
[1777396876735,39.04,75967.23,89.9,-0.30603,0.00018,17.70165]
[1777396879724,39.04,75967.33,89.9,-0.30601,0.00018,17.70121]
[1777396884811,39.04,75968.73,89.9,-0.30576,0.00018,17.69513]
[1777396889845,39.04,75967.31,89.9,-0.30602,0.00018,17.70128]
[1777396894272,39.04,75967.75,89.9,-0.3059,0.00018,17.69462]
[1777396896779,39.04,75967.17,89.9,-0.30601,0.00018,17.69713]
[1777396896911,39.04,75967.17,89.9,-0.30601,0.00018,17.69713]
[1777396896962,39.04,75967.17,89.9,-0.30601,0.00018,17.69713]
[1777396897258,39.04,75962.11,89.9,-0.30691,0.00018,17.71896]
[1777396897518,39.04,75962.11,89.9,-0.30691,0.00018,17.71896]
[1777396897902,39.04,75954.53,89.9,-0.30826,0.00018,17.75151]
[1777396899225,39.04,75954.53,89.9,-0.30826,0.00018,17.75151]
[1777396900775,39.04,75955.31,89.9,-0.30812,0.00018,17.74817]
[1777396900836,39.04,75955.31,89.9,-0.30812,0.00018,17.74817]
[1777396900928,39.04,75955.31,89.9,-0.30812,0.00018,17.74817]
[1777396901280,39.04,75955.31,89.9,-0.30812,0.00018,17.74817]
[1777396901298,39.04,75955.31,89.9,-0.30812,0.00018,17.74817]
[1777396901353,39.04,75955.31,89.9,-0.30812,0.00018,17.74817]
[1777396902352,39.04,75964.46,89.9,-0.30649,0.00018,17.70883]
[1777396903141,39.04,75964.46,89.9,-0.30649,0.00018,17.70883]
[1777396905219,39.04,75964.22,89.9,-0.30653,0.00018,17.70994]
[1777396907008,39.04,75962.79,89.9,-0.30679,0.00018,17.71617]
[1777396907235,39.04,75962.79,89.9,-0.30679,0.00018,17.71617]
[1777396907238,39.04,75966.12,89.9,-0.3062,0.00018,17.70183]
[1777396908555,39.04,75971.19,89.9,-0.3053,0.00018,17.67988]
[1777396908805,39.04,75971.19,89.9,-0.3053,0.00018,17.67988]
[1777396909584,39.04,75973.46,89.9,-0.30489,0.00018,17.67004]
[1777396910099,39.04,75973.46,89.9,-0.30489,0.00018,17.67004]
[1777396911645,39.04,75974.34,89.9,-0.30474,0.00018,17.66626]
[1777396912139,39.04,75974.34,89.9,-0.30474,0.00018,17.66626]
[1777396912638,39.04,75974.63,89.9,-0.30469,0.00018,17.66503]
[1777396915862,39.04,75974.56,89.9,-0.3047,0.00018,17.66543]
[1777396917865,39.04,75981.73,89.9,-0.30343,0.00018,17.63422]
[1777396923078,39.05,75981.14,89.9,-0.30355,0.00018,17.63719]
[1777396924635,39.05,75981.29,89.9,-0.30353,0.00018,17.63659]
[1777396928883,39.05,75982.51,89.9,-0.30332,0.00018,17.6315]
[1777396933963,39.05,75984.08,89.9,-0.30306,0.00018,17.62495]
[1777396935130,39.05,75983.65,89.9,-0.30314,0.00018,17.6269]
[1777396935224,39.05,75983.65,89.9,-0.30314,0.00018,17.6269]
[1777396935236,39.05,75983.65,89.9,-0.30314,0.00018,17.6269]
[1777396935253,39.05,75983.65,89.9,-0.30314,0.00018,17.6269]
[1777396935300,39.05,75983.65,89.9,-0.30314,0.00018,17.6269]
[1777396935326,39.05,75983.65,89.9,-0.30314,0.00018,17.6269]
[1777396935447,39.05,75983.94,89.9,-0.30309,0.00018,17.62569]
[1777396937177,39.05,75990.09,89.9,-0.302,0.00018,17.59875]
[1777396940566,39.05,75990.01,89.9,-0.30202,0.00018,17.59923]
[1777396941544,39.05,75990.22,89.9,-0.30198,0.00018,17.59835]
[1777396941731,39.05,75990.22,89.9,-0.30198,0.00018,17.59835]
[1777396942111,39.05,75990.22,89.9,-0.30198,0.00018,17.59835]
[1777396942212,39.05,75989.78,89.9,-0.30206,0.00018,17.60033]
[1777396946822,39.06,75990.11,89.9,-0.30202,0.00018,17.59922]
[1777396952283,39.06,75990.31,89.9,-0.30196,0.00018,17.59408]
[1777396957317,39.07,75986.73,89.9,-0.30261,0.00018,17.61023]
[1777396961631,39.07,75987.02,89.9,-0.30257,0.00018,17.60921]
[1777396964838,39.07,75982.33,89.9,-0.30341,0.00018,17.62993]
[1777396964938,39.07,75982.33,89.9,-0.30341,0.00018,17.62993]
[1777396965196,39.07,75982.33,89.9,-0.30341,0.00018,17.62993]
[1777396967837,39.07,75981.37,89.9,-0.30358,0.00018,17.63424]
[1777396968385,39.07,75981.37,89.9,-0.30358,0.00018,17.63424]
[1777396973804,39.07,75981.23,89.9,-0.30362,0.00018,17.63508]
[1777396977041,39.07,75981.17,89.9,-0.30363,0.00018,17.63546]
[1777396977838,39.07,75981.81,89.9,-0.30352,0.00018,17.6327]
[1777396983503,39.08,75980.93,89.9,-0.30369,0.00018,17.63681]
[1777396983837,39.08,75980.93,89.9,-0.30369,0.00018,17.63681]
[1777396989429,39.08,75980.68,89.9,-0.30374,0.00018,17.63809]
[1777396989842,39.08,75980.68,89.9,-0.30374,0.00018,17.63813]
[1777396995837,39.08,75985.87,89.9,-0.30283,0.00018,17.61572]
[1777396999193,39.08,75983.11,89.9,-0.30333,0.00018,17.62795]
[1777397002361,39.08,75983.67,89.9,-0.30323,0.00018,17.62565]
[1777397007706,39.09,75981.98,89.9,-0.30354,0.00018,17.63329]
[1777397008929,39.09,75982.67,89.9,-0.30342,0.00018,17.63031]
[1777397012351,39.09,75987.41,89.9,-0.30259,0.00018,17.60973]
[1777397012378,39.09,75987.41,89.9,-0.30259,0.00018,17.60973]
[1777397012420,39.09,75987.41,89.9,-0.30259,0.00018,17.60973]
[1777397012420,39.09,75987.41,89.9,-0.30259,0.00018,17.60973]
[1777397012453,39.09,75987.41,89.9,-0.30259,0.00018,17.60973]
[1777397012556,39.09,75987.41,89.9,-0.30259,0.00018,17.60973]
[1777397012523,39.09,75987.9,89.9,-0.30247,0.00018,17.60288]
[1777397012596,39.09,75987.9,89.9,-0.30247,0.00018,17.60288]
[1777397012636,39.09,75987.9,89.9,-0.30247,0.00018,17.60288]
[1777397013712,39.09,75992.69,89.9,-0.30162,0.00018,17.58184]
[1777397013886,39.09,75992.69,89.9,-0.30162,0.00018,17.58184]
[1777397013939,39.09,75992.69,89.9,-0.30162,0.00018,17.58184]
[1777397013951,39.09,75992.69,89.9,-0.30162,0.00018,17.58184]
[1777397014041,39.09,75992.69,89.9,-0.30162,0.00018,17.58184]
[1777397014405,39.09,75992.94,89.9,-0.30158,0.00018,17.58078]
[1777397016793,39.09,75987.54,89.9,-0.30254,0.00018,17.60467]
[1777397018585,39.09,75985.17,89.9,-0.30296,0.00018,17.61517]
[1777397018919,39.09,75985.17,89.9,-0.30296,0.00018,17.61517]
[1777397019021,39.09,75984.87,89.9,-0.30302,0.00018,17.61654]
[1777397019579,39.09,75984.87,89.9,-0.30302,0.00018,17.61654]
[1777397019688,39.09,75984.87,89.9,-0.30302,0.00018,17.61654]
[1777397025797,39.09,75988.54,89.9,-0.30237,0.00018,17.60055]
[1777397028922,39.09,75988.46,89.9,-0.30239,0.00018,17.60092]
[1777397029118,39.09,75988.46,89.9,-0.30239,0.00018,17.60092]
[1777397029127,39.09,75988.38,89.9,-0.3024,0.00018,17.6013]
[1777397034860,39.1,75988.37,89.9,-0.30242,0.00018,17.60174]
[1777397037200,39.1,75988.37,89.9,-0.30242,0.00018,17.60174]
[1777397041824,39.1,75988.23,89.9,-0.30246,0.00018,17.60274]
[1777397041978,39.1,75988.23,89.9,-0.30246,0.00018,17.60274]
[1777397042019,39.1,75988.23,89.9,-0.30246,0.00018,17.60274]
[1777397042049,39.1,75988.23,89.9,-0.30246,0.00018,17.60274]
[1777397042106,39.1,75988.23,89.9,-0.30246,0.00018,17.60274]
[1777397042287,39.1,75988.63,89.9,-0.30239,0.00018,17.60106]
[1777397044140,39.1,75993.81,89.9,-0.30148,0.00018,17.5783]
[1777397045827,39.1,75996.01,89.9,-0.30109,0.00018,17.5687]
[1777397049388,39.1,75997.49,89.9,-0.30084,0.00018,17.56233]
[1777397049408,39.1,75997.49,89.9,-0.30084,0.00018,17.56233]
[1777397050381,39.1,75997.38,89.9,-0.30086,0.00018,17.56287]
[1777397056599,39.11,76002.45,89.9,-0.29997,0.00018,17.54074]
[1777397058340,39.11,76002.59,89.9,-0.29996,0.00018,17.54046]
[1777397060333,39.11,76005.79,89.9,-0.29941,0.00018,17.52643]
[1777397061350,39.11,76007.95,89.9,-0.29903,0.00018,17.51693]
[1777397061518,39.11,76007.95,89.9,-0.29903,0.00018,17.51693]
[1777397061575,39.11,76017.67,89.9,-0.29733,0.00018,17.47364]
[1777397061707,39.11,76017.67,89.9,-0.29733,0.00018,17.47364]
[1777397061734,39.11,76017.67,89.9,-0.29733,0.00018,17.47364]
[1777397061792,39.11,76017.67,89.9,-0.29733,0.00018,17.47364]
[1777397062200,39.11,76017.67,89.9,-0.29733,0.00018,17.47364]
[1777397062301,39.11,76026.12,89.9,-0.29585,0.00018,17.43581]
[1777397063455,39.11,76034.7,89.9,-0.29435,0.00017,17.39688]
[1777397069098,39.11,76033.68,89.9,-0.2945,0.00017,17.40096]
[1777397074362,39.1,76033.56,89.9,-0.29447,0.00017,17.39635]
[1777397074495,39.1,76033.56,89.9,-0.29447,0.00017,17.39635]
[1777397080743,39.1,76034.21,89.9,-0.29434,0.00017,17.3929]
[1777397083185,39.1,76034.47,89.9,-0.29429,0.00017,17.39148]
[1777397083210,39.1,76034.47,89.9,-0.29429,0.00017,17.39148]
[1777397083320,39.1,76034.47,89.9,-0.29429,0.00017,17.39148]
[1777397083331,39.1,76034.47,89.9,-0.29429,0.00017,17.39148]
[1777397083595,39.1,76034.47,89.9,-0.29429,0.00017,17.39148]
[1777397083434,39.1,76035.75,89.9,-0.29406,0.00017,17.38559]
[1777397083897,39.1,76035.75,89.9,-0.29406,0.00017,17.38559]
[1777397083918,39.1,76035.75,89.9,-0.29406,0.00017,17.38559]
[1777397084118,39.1,76035.75,89.9,-0.29406,0.00017,17.38559]
[1777397084175,39.1,76035.75,89.9,-0.29406,0.00017,17.38559]
[1777397084224,39.1,76035.75,89.9,-0.29406,0.00017,17.38559]
[1777397084447,39.1,76035.75,89.9,-0.29406,0.00017,17.38559]
[1777397084621,39.1,76051.62,89.9,-0.29129,0.00017,17.31295]
[1777397085210,39.1,76060.1,89.9,-0.28982,0.00017,17.27376]
[1777397086255,39.1,76060.1,89.9,-0.28982,0.00017,17.27376]
[1777397086304,39.1,76060.1,89.9,-0.28982,0.00017,17.27376]
[1777397086425,39.1,76060.1,89.9,-0.28982,0.00017,17.27376]
[1777397086621,39.1,76060.1,89.9,-0.28982,0.00017,17.27376]
[1777397086603,39.1,76061.59,89.9,-0.28955,0.00017,17.2668]
[1777397087518,39.1,76061.59,89.9,-0.28955,0.00017,17.2668]
[1777397087621,39.09,76070.54,89.9,-0.288,0.00017,17.22514]
[1777397090064,39.09,76072.43,89.9,-0.28766,0.00017,17.21605]
[1777397090123,39.09,76072.43,89.9,-0.28766,0.00017,17.21605]
[1777397090331,39.09,76072.43,89.9,-0.28766,0.00017,17.21605]
[1777397090454,39.09,76072.43,89.9,-0.28766,0.00017,17.21605]
[1777397092842,39.09,76076.72,89.9,-0.28691,0.00017,17.19563]
[1777397093893,39.09,76075.83,89.9,-0.28706,0.00017,17.19968]
[1777397094380,39.09,76075.83,89.9,-0.28706,0.00017,17.19968]
[1777397095854,39.09,76075.24,89.9,-0.28715,0.00017,17.20219]
[1777397100419,39.08,76075.88,89.9,-0.28702,0.00017,17.1987]
[1777397100518,39.08,76075.88,89.9,-0.28702,0.00017,17.1987]
[1777397100620,39.08,76075.72,89.9,-0.28705,0.00017,17.19933]
[1777397101666,39.08,76076.84,89.9,-0.28685,0.00017,17.19403]
[1777397108371,39.08,76073.2,89.9,-0.28746,0.00017,17.2105]
[1777397110216,39.08,76073.96,89.9,-0.28733,0.00017,17.20687]
[1777397110318,39.08,76073.96,89.9,-0.28733,0.00017,17.20687]
[1777397110385,39.08,76074.61,89.9,-0.28721,0.00017,17.20376]
[1777397111675,39.07,76074.0,89.9,-0.28731,0.00017,17.20648]
[1777397111718,39.07,76074.0,89.9,-0.28731,0.00017,17.20648]
[1777397112399,39.07,76072.52,89.9,-0.28756,0.00017,17.21326]
[1777397118441,39.07,76071.73,89.9,-0.28768,0.00017,17.21643]
[1777397123475,39.07,76071.38,89.9,-0.28773,0.00017,17.21763]
[1777397124448,39.07,76071.38,89.9,-0.28773,0.00017,17.21763]
[1777397124452,39.07,76071.38,89.9,-0.28773,0.00017,17.21763]
[1777397124518,39.07,76071.38,89.9,-0.28773,0.00017,17.21763]
[1777397124623,39.07,76071.38,89.9,-0.28773,0.00017,17.21763]
[1777397124602,39.07,76070.23,89.9,-0.28792,0.00017,17.2229]
[1777397126206,39.06,76064.59,89.9,-0.28889,0.00017,17.24897]
[1777397126223,39.06,76064.59,89.9,-0.28889,0.00017,17.24897]
[1777397127211,39.06,76061.02,89.9,-0.28951,0.00017,17.26535]
[1777397127297,39.06,76061.02,89.9,-0.28951,0.00017,17.26535]
[1777397128667,39.06,76060.14,89.9,-0.28965,0.00017,17.26923]
[1777397128829,39.06,76057.8,89.9,-0.29005,0.00017,17.27986]
[1777397128837,39.06,76057.8,89.9,-0.29005,0.00017,17.27986]
[1777397128965,39.06,76057.8,89.9,-0.29005,0.00017,17.27986]
[1777397129118,39.06,76057.8,89.9,-0.29005,0.00017,17.27986]
[1777397129518,39.06,76049.81,89.9,-0.29143,0.00017,17.31648]
[1777397130743,39.06,76046.43,89.9,-0.29202,0.00017,17.33182]
[1777397136076,39.05,76049.66,89.9,-0.29138,0.00017,17.31119]
[1777397137305,39.05,76048.55,89.9,-0.29157,0.00017,17.31612]
[1777397142609,39.04,76048.27,89.9,-0.29158,0.00017,17.31632]
[1777397146556,39.04,76049.08,89.9,-0.29142,0.00017,17.31206]
[1777397148532,39.03,76042.99,89.9,-0.29246,0.00017,17.33967]
[1777397149194,39.03,76041.78,89.9,-0.29267,0.00017,17.34502]
[1777397149252,39.03,76041.78,89.9,-0.29267,0.00017,17.34502]
[1777397149318,39.03,76041.78,89.9,-0.29267,0.00017,17.34502]
[1777397149658,39.03,76041.08,89.9,-0.29278,0.00017,17.34803]
[1777397154693,39.03,76038.62,89.9,-0.29319,0.00017,17.35876]
[1777397159028,39.02,76038.34,89.9,-0.29323,0.00017,17.3596]
[1777397163794,39.02,76035.37,89.9,-0.29373,0.00017,17.37268]
[1777397164379,39.02,76035.37,89.9,-0.29373,0.00017,17.37268]
[1777397164420,39.02,76035.37,89.9,-0.29373,0.00017,17.37268]
[1777397164702,39.02,76036.28,89.9,-0.29356,0.00017,17.36829]
[1777397167765,39.01,76038.27,89.9,-0.2932,0.00017,17.35871]
[1777397173550,39.01,76038.48,89.9,-0.29313,0.00017,17.35698]
[1777397173809,39.01,76038.73,89.9,-0.29308,0.00017,17.35568]
[1777397174118,39.01,76038.73,89.9,-0.29308,0.00017,17.35568]
[1777397174220,39.0,76037.84,89.9,-0.29323,0.00017,17.3596]
[1777397179871,39.0,76037.7,89.9,-0.29324,0.00017,17.35966]
[1777397183838,39.0,76037.15,89.9,-0.29332,0.00017,17.36189]
[1777397188932,38.99,76038.63,89.9,-0.29304,0.00017,17.35456]
[1777397192949,38.99,76038.25,89.9,-0.29306,0.00017,17.35132]
[1777397194802,38.99,76038.32,89.9,-0.29304,0.00017,17.35075]
[1777397197181,38.99,76038.98,89.9,-0.29292,0.00017,17.34757]
[1777397197564,38.99,76038.98,89.9,-0.29292,0.00017,17.34757]
[1777397197626,38.99,76041.04,89.9,-0.29256,0.00017,17.33806]
[1777397203031,38.98,76042.14,89.9,-0.29234,0.00017,17.33232]
[1777397205367,38.98,76042.69,89.9,-0.29224,0.00017,17.32968]
[1777397205518,38.98,76042.69,89.9,-0.29224,0.00017,17.32968]
[1777397205663,38.98,76042.94,89.9,-0.29219,0.00017,17.32842]
[1777397211087,38.97,76040.78,89.9,-0.29253,0.00017,17.33729]
[1777397212727,38.97,76040.78,89.9,-0.29253,0.00017,17.33729]
[1777397212749,38.97,76040.78,89.9,-0.29253,0.00017,17.33729]
[1777397212762,38.97,76040.78,89.9,-0.29253,0.00017,17.33729]
[1777397212777,38.97,76040.78,89.9,-0.29253,0.00017,17.33729]
[1777397212784,38.97,76040.78,89.9,-0.29253,0.00017,17.33729]
[1777397212803,38.97,76040.78,89.9,-0.29253,0.00017,17.33729]
[1777397212928,38.97,76040.71,89.9,-0.29254,0.00017,17.33744]
[1777397213013,38.97,76040.71,89.9,-0.29254,0.00017,17.33744]
[1777397213278,38.97,76040.71,89.9,-0.29254,0.00017,17.33744]
[1777397213718,38.97,76040.71,89.9,-0.29254,0.00017,17.33744]
[1777397213760,38.97,76059.61,89.9,-0.28924,0.00017,17.25]
[1777397214306,38.97,76067.04,89.9,-0.28794,0.00017,17.21529]
[1777397215751,38.97,76067.04,89.9,-0.28794,0.00017,17.21529]
[1777397220822,38.96,76067.39,89.9,-0.28786,0.00017,17.21295]
[1777397223253,38.96,76064.98,89.9,-0.28827,0.00017,17.22396]
[1777397223261,38.96,76064.98,89.9,-0.28827,0.00017,17.22396]
[1777397226472,38.96,76064.49,89.9,-0.28834,0.00017,17.22585]
[1777397229451,38.96,76064.41,89.9,-0.28834,0.00017,17.22582]
[1777397230923,38.95,76064.98,89.9,-0.28823,0.00017,17.22289]
[1777397232445,38.95,76065.29,89.9,-0.28817,0.00017,17.22131]
[1777397232491,38.95,76065.29,89.9,-0.28817,0.00017,17.22131]
[1777397232506,38.95,76066.16,89.9,-0.28801,0.00017,17.21711]
[1777397233084,38.95,76066.16,89.9,-0.28801,0.00017,17.21711]
[1777397238122,38.95,76073.52,89.9,-0.28672,0.00017,17.18199]
[1777397239923,38.94,76077.14,89.9,-0.28608,0.00017,17.16469]
[1777397241064,38.94,76077.95,89.9,-0.28593,0.00017,17.16074]
[1777397241691,38.94,76077.95,89.9,-0.28593,0.00017,17.16074]
[1777397242366,38.94,76077.98,89.9,-0.28592,0.00017,17.16046]
[1777397242419,38.94,76077.98,89.9,-0.28592,0.00017,17.16046]
[1777397242532,38.94,76077.98,89.9,-0.28592,0.00017,17.16046]
[1777397242619,38.94,76077.98,89.9,-0.28592,0.00017,17.16046]
[1777397243838,38.94,76080.82,89.9,-0.28542,0.00017,17.14681]
[1777397249354,38.93,76080.34,89.9,-0.28548,0.00017,17.14835]
[1777397254389,38.93,76080.28,89.9,-0.28543,0.00017,17.14315]
[1777397257074,38.93,76081.06,89.9,-0.28529,0.00017,17.13921]
[1777397262449,38.92,76080.2,89.9,-0.28541,0.00017,17.14257]
[1777397263165,38.92,76080.2,89.9,-0.28541,0.00017,17.14257]
[1777397265972,38.92,76082.01,89.9,-0.28508,0.00017,17.13364]
[1777397269188,38.92,76087.7,89.9,-0.28409,0.00017,17.10637]
[1777397271990,38.92,76088.15,89.9,-0.284,0.00017,17.10397]
[1777397272012,38.92,76088.15,89.9,-0.284,0.00017,17.10397]
[1777397272838,38.92,76085.94,89.9,-0.28438,0.00017,17.11437]
[1777397277856,38.91,76086.95,89.9,-0.28419,0.00017,17.10902]
[1777397281982,38.91,76087.54,89.9,-0.28407,0.00017,17.10586]
[1777397282364,38.91,76087.54,89.9,-0.28407,0.00017,17.10586]
[1777397282419,38.91,76087.54,89.9,-0.28407,0.00017,17.10586]
[1777397282591,38.91,76088.08,89.9,-0.28398,0.00017,17.10321]
[1777397284298,38.91,76089.18,89.9,-0.28378,0.00017,17.09783]
[1777397284630,38.91,76089.18,89.9,-0.28378,0.00017,17.09783]
[1777397284648,38.91,76090.21,89.9,-0.2836,0.00017,17.0928]
[1777397287275,38.9,76092.51,89.9,-0.28319,0.00017,17.08153]
[1777397292664,38.9,76091.27,89.9,-0.28337,0.00017,17.08652]
[1777397293219,38.9,76091.27,89.9,-0.28337,0.00017,17.08652]
[1777397293671,38.9,76091.53,89.9,-0.28332,0.00017,17.08512]
[1777397298707,38.89,76090.29,89.9,-0.28351,0.00017,17.09036]
[1777397299378,38.89,76090.29,89.9,-0.28351,0.00017,17.09036]
[1777397299713,38.89,76090.05,89.9,-0.28355,0.00017,17.09137]
[1777397303350,38.89,76089.82,89.9,-0.28357,0.00017,17.09199]
[1777397303357,38.89,76089.82,89.9,-0.28357,0.00017,17.09199]
[1777397303418,38.89,76089.82,89.9,-0.28357,0.00017,17.09199]
[1777397303496,38.89,76089.82,89.9,-0.28357,0.00017,17.09199]
[1777397303742,38.89,76090.38,89.9,-0.28347,0.00017,17.08917]
[1777397308777,38.88,76091.02,89.9,-0.28335,0.00017,17.08576]
[1777397309678,38.88,76091.02,89.9,-0.28335,0.00017,17.08576]
[1777397309734,38.88,76091.02,89.9,-0.28335,0.00017,17.08576]
[1777397309791,38.88,76091.02,89.9,-0.28335,0.00017,17.08576]
[1777397309818,38.88,76091.02,89.9,-0.28335,0.00017,17.08576]
[1777397309843,38.88,76091.02,89.9,-0.28335,0.00017,17.08576]
[1777397309836,38.88,76093.39,89.9,-0.28294,0.00017,17.0744]
[1777397310353,38.88,76093.39,89.9,-0.28294,0.00017,17.0744]
[1777397310394,38.88,76093.39,89.9,-0.28294,0.00017,17.0744]
[1777397310428,38.88,76093.39,89.9,-0.28294,0.00017,17.0744]
[1777397310795,38.88,76121.02,89.9,-0.27819,0.00017,16.94128]
[1777397310964,38.88,76121.02,89.9,-0.27819,0.00017,16.94128]
[1777397311148,38.88,76121.02,89.9,-0.27819,0.00017,16.94128]
[1777397311777,38.88,76121.02,89.9,-0.27819,0.00017,16.94128]
[1777397312218,38.88,76116.91,89.9,-0.27885,0.00017,16.95615]
[1777397312224,38.88,76116.91,89.9,-0.27885,0.00017,16.95615]
[1777397312282,38.88,76116.91,89.9,-0.27885,0.00017,16.95615]
[1777397312810,38.88,76116.63,89.9,-0.27889,0.00017,16.95746]
[1777397313793,38.88,76116.63,89.9,-0.27889,0.00017,16.95746]
[1777397316437,38.88,76114.84,89.9,-0.27918,0.00017,16.96553]
[1777397316802,38.88,76114.84,89.9,-0.27918,0.00017,16.96553]
[1777397321889,38.87,76116.49,89.9,-0.27885,0.00017,16.95628]
[1777397327914,38.86,76122.5,89.9,-0.27779,0.00017,16.92596]
[1777397332949,38.85,76122.3,89.9,-0.27779,0.00017,16.92603]
[1777397335421,38.85,76122.18,89.9,-0.27781,0.00017,16.92643]
[1777397335518,38.85,76122.18,89.9,-0.27781,0.00017,16.92643]
[1777397335556,38.85,76122.12,89.9,-0.2778,0.00017,16.92637]
[1777397336791,38.85,76122.12,89.9,-0.2778,0.00017,16.92637]
[1777397336795,38.85,76122.12,89.9,-0.2778,0.00017,16.92637]
[1777397336825,38.85,76122.05,89.9,-0.27781,0.00017,16.92659]
[1777397338488,38.85,76117.45,89.9,-0.2786,0.00017,16.94889]
[1777397338563,38.85,76116.51,89.9,-0.27876,0.00017,16.95337]
[1777397339531,38.85,76116.51,89.9,-0.27876,0.00017,16.95337]
[1777397339839,38.85,76116.51,89.9,-0.27876,0.00017,16.95337]
[1777397339878,38.85,76116.32,89.9,-0.27878,0.00017,16.95415]
[1777397342561,38.84,76105.84,89.9,-0.28057,0.00017,17.00453]
[1777397348763,38.84,76104.1,89.9,-0.28085,0.00017,17.01223]
[1777397353505,38.83,76105.11,89.9,-0.28065,0.00017,17.00669]
[1777397359131,38.83,76104.77,89.9,-0.28068,0.00017,17.0074]
[1777397363506,38.83,76104.88,89.9,-0.28065,0.00017,17.00649]
[1777397368940,38.82,76099.32,89.9,-0.28158,0.00017,17.03242]
[1777397371029,38.82,76099.06,89.9,-0.28161,0.00017,17.03337]
[1777397371429,38.82,76099.06,89.9,-0.28161,0.00017,17.03337]
[1777397371461,38.82,76099.06,89.9,-0.28161,0.00017,17.03337]
[1777397371618,38.82,76099.06,89.9,-0.28161,0.00017,17.03337]
[1777397371862,38.82,76099.25,89.9,-0.28153,0.00017,17.02745]
[1777397373456,38.82,76093.36,89.9,-0.28255,0.00017,17.05561]
[1777397373623,38.82,76093.36,89.9,-0.28255,0.00017,17.05561]
[1777397374318,38.82,76093.07,89.9,-0.28259,0.00017,17.05689]
[1777397379482,38.81,76088.16,89.9,-0.28342,0.00017,17.07974]
[1777397379674,38.81,76088.16,89.9,-0.28342,0.00017,17.07974]
[1777397379733,38.81,76088.09,89.9,-0.28343,0.00017,17.07995]
[1777397383042,38.81,76084.16,89.9,-0.2841,0.00017,17.09845]
[1777397383142,38.81,76084.16,89.9,-0.2841,0.00017,17.09845]
[1777397388621,38.81,76085.97,89.9,-0.28377,0.00017,17.08942]
[1777397394376,38.8,76085.99,89.9,-0.28375,0.00017,17.08885]
[1777397399411,38.8,76085.93,89.9,-0.28375,0.00017,17.08881]
[1777397404127,38.8,76085.64,89.9,-0.28379,0.00017,17.08993]
[1777397404337,38.8,76085.64,89.9,-0.28379,0.00017,17.08993]
[1777397404446,38.8,76089.15,89.9,-0.28318,0.00017,17.07312]
[1777397407881,38.8,76092.86,89.9,-0.28254,0.00017,17.0552]
[1777397407918,38.8,76092.86,89.9,-0.28254,0.00017,17.0552]
[1777397408698,38.79,76091.77,89.9,-0.28272,0.00017,17.06027]
[1777397411669,38.79,76091.78,89.9,-0.28271,0.00017,17.05994]
[1777397417537,38.79,76091.5,89.9,-0.28272,0.00017,17.06027]
[1777397421630,38.78,76090.6,89.9,-0.28286,0.00017,17.06416]
[1777397421731,38.78,76090.6,89.9,-0.28286,0.00017,17.06416]
[1777397421832,38.78,76088.9,89.9,-0.28315,0.00017,17.07215]
[1777397427101,38.78,76089.39,85.3,-0.28305,0.00017,17.06934]
[1777397429048,38.78,76089.32,85.3,-0.28306,0.00017,17.06951]
[1777397429248,38.78,76089.32,85.3,-0.28306,0.00017,17.06951]
[1777397429319,38.78,76089.32,85.3,-0.28306,0.00017,17.06951]
[1777397429734,38.78,76095.67,85.3,-0.28196,0.00017,17.03899]
[1777397430157,38.78,76095.67,85.3,-0.28196,0.00017,17.03899]
[1777397435663,38.77,76102.54,85.3,-0.28071,0.00017,17.00035]
[1777397436044,38.77,76102.54,85.3,-0.28071,0.00017,17.00035]
[1777397436294,38.77,76102.54,85.3,-0.28071,0.00017,17.00035]
[1777397436969,38.77,76109.96,85.3,-0.27943,0.00017,16.96437]
[1777397439791,38.77,76113.25,85.3,-0.27885,0.00017,16.94823]
[1777397439918,38.77,76113.25,85.3,-0.27885,0.00017,16.94823]
[1777397440657,38.77,76113.35,85.3,-0.27883,0.00017,16.94766]
[1777397440699,38.77,76114.78,85.3,-0.27858,0.00017,16.94056]
[1777397442374,38.77,76115.58,85.3,-0.27844,0.00017,16.93651]
[1777397444514,38.76,76115.07,85.3,-0.27852,0.00017,16.93869]
[1777397448952,38.76,76115.28,85.3,-0.27846,0.00017,16.93704]
[1777397449017,38.76,76117.53,85.3,-0.27807,0.00017,16.92592]
[1777397449765,38.76,76117.67,85.3,-0.27804,0.00017,16.92515]
[1777397450035,38.76,76117.67,85.3,-0.27804,0.00017,16.92515]
[1777397450678,38.76,76117.67,85.3,-0.27804,0.00017,16.92515]
[1777397451121,38.76,76115.99,85.3,-0.27833,0.00017,16.93325]
[1777397457821,38.75,76116.52,85.3,-0.27822,0.00017,16.93012]
[1777397460724,38.75,76116.56,85.3,-0.27821,0.00017,16.92978]
[1777397460838,38.75,76116.56,85.3,-0.27821,0.00017,16.92978]
[1777397460843,38.75,76112.88,85.3,-0.27884,0.00017,16.94761]
[1777397465878,38.75,76111.1,85.3,-0.27913,0.00017,16.95595]
[1777397469541,38.75,76109.86,85.3,-0.27934,0.00017,16.96176]
[1777397469567,38.75,76109.86,85.3,-0.27934,0.00017,16.96176]
[1777397469598,38.75,76109.86,85.3,-0.27934,0.00017,16.96176]
[1777397469731,38.75,76109.86,85.3,-0.27934,0.00017,16.96176]
[1777397469906,38.75,76116.91,85.3,-0.27812,0.00017,16.92741]
[1777397470652,38.75,76116.91,85.3,-0.27812,0.00017,16.92741]
[1777397470667,38.75,76116.91,85.3,-0.27812,0.00017,16.92741]
[1777397470742,38.75,76116.91,85.3,-0.27812,0.00017,16.92741]
[1777397471491,38.75,76120.44,85.3,-0.27751,0.00017,16.91005]
[1777397471516,38.75,76120.44,85.3,-0.27751,0.00017,16.91005]
[1777397471698,38.75,76120.44,85.3,-0.27751,0.00017,16.91005]
[1777397473778,38.75,76126.69,85.3,-0.27644,0.00017,16.87921]
[1777397481990,38.74,76125.25,85.3,-0.27664,0.00017,16.88511]
[1777397482983,38.74,76125.25,85.3,-0.27664,0.00017,16.88511]
[1777397488033,38.73,76125.11,85.3,-0.27664,0.00017,16.88495]
[1777397490947,38.73,76125.73,85.3,-0.27652,0.00017,16.88162]
[1777397492993,38.73,76127.34,85.3,-0.2762,0.00017,16.86857]
[1777397495486,38.73,76127.44,85.3,-0.27617,0.00017,16.86783]
[1777397496001,38.73,76127.44,85.3,-0.27617,0.00017,16.86783]
[1777397496684,38.72,76126.84,85.3,-0.27627,0.00017,16.87052]
[1777397500620,38.72,76123.94,85.3,-0.27675,0.00017,16.88433]
[1777397501090,38.72,76124.56,85.3,-0.27663,0.00017,16.88101]
[1777397503241,38.72,76124.52,85.3,-0.27664,0.00017,16.88106]
[1777397505785,38.72,76124.77,85.3,-0.27658,0.00017,16.87954]
[1777397506239,38.72,76125.21,85.3,-0.2765,0.00017,16.8771]
[1777397506344,38.72,76125.21,85.3,-0.2765,0.00017,16.8771]
[1777397506353,38.72,76125.21,85.3,-0.2765,0.00017,16.8771]
[1777397506357,38.72,76125.21,85.3,-0.2765,0.00017,16.8771]
[1777397506376,38.72,76125.21,85.3,-0.2765,0.00017,16.8771]
[1777397506380,38.72,76125.21,85.3,-0.2765,0.00017,16.8771]
[1777397506519,38.72,76125.21,85.3,-0.2765,0.00017,16.8771]
[1777397506680,38.71,76124.89,85.3,-0.27655,0.00017,16.87853]
[1777397507837,38.71,76124.89,85.3,-0.27655,0.00017,16.87853]
[1777397507906,38.71,76117.56,85.3,-0.2778,0.00017,16.91439]
[1777397508751,38.71,76111.57,85.3,-0.27883,0.00017,16.94353]
[1777397514541,38.71,76108.38,85.3,-0.27937,0.00017,16.95868]
[1777397518311,38.71,76108.09,85.3,-0.27941,0.00017,16.95972]
[1777397523270,38.71,76114.55,85.3,-0.27828,0.00017,16.92782]
[1777397524382,38.7,76115.6,85.3,-0.2781,0.00017,16.92264]
[1777397524406,38.7,76115.6,85.3,-0.2781,0.00017,16.92264]
[1777397524812,38.7,76118.74,85.3,-0.27756,0.00017,16.90726]
[1777397527775,38.7,76122.46,85.3,-0.27691,0.00017,16.88887]
[1777397531898,38.7,76121.89,85.3,-0.277,0.00017,16.89133]
[1777397532001,38.7,76121.89,85.3,-0.277,0.00017,16.89133]
[1777397532119,38.7,76120.27,85.3,-0.27727,0.00017,16.89918]
[1777397532341,38.7,76120.78,85.3,-0.27718,0.00017,16.89659]
[1777397537376,38.69,76121.52,85.3,-0.27703,0.00017,16.8922]
[1777397538974,38.69,76121.52,85.3,-0.27703,0.00017,16.8922]
[1777397544058,38.69,76121.93,85.3,-0.27694,0.00017,16.88945]
[1777397544531,38.69,76121.89,85.3,-0.27694,0.00017,16.88949]
[1777397545393,38.69,76121.21,85.3,-0.27705,0.00017,16.89268]
[1777397545432,38.69,76117.25,85.3,-0.27772,0.00017,16.91191]
[1777397546293,38.69,76117.25,85.3,-0.27772,0.00017,16.91191]
[1777397546438,38.69,76116.64,85.3,-0.27783,0.00017,16.91478]
[1777397547446,38.69,76116.66,85.3,-0.27782,0.00017,16.91458]
[1777397548767,38.69,76116.66,85.3,-0.27782,0.00017,16.91458]
[1777397548779,38.68,76117.3,85.3,-0.2777,0.00017,16.91134]
[1777397552297,38.68,76116.11,85.3,-0.27785,0.00017,16.91176]
[1777397552494,38.68,76116.11,85.3,-0.27785,0.00017,16.91176]
[1777397552500,38.68,76116.11,85.3,-0.27785,0.00017,16.91176]
[1777397552579,38.68,76116.11,85.3,-0.27785,0.00017,16.91176]
[1777397552618,38.68,76116.11,85.3,-0.27785,0.00017,16.91176]
[1777397552719,38.68,76116.72,85.3,-0.27774,0.00017,16.90861]
[1777397556210,38.68,76119.41,85.3,-0.27727,0.00017,16.89525]
[1777397556532,38.68,76119.41,85.3,-0.27727,0.00017,16.89525]
[1777397556633,38.68,76120.8,85.3,-0.27703,0.00017,16.88826]
[1777397561876,38.67,76124.92,85.3,-0.2763,0.00017,16.8675]
[1777397563030,38.67,76127.02,85.3,-0.27594,0.00017,16.85705]
[1777397563218,38.67,76129.72,85.3,-0.27547,0.00017,16.84364]
[1777397563742,38.67,76129.72,85.3,-0.27547,0.00017,16.84364]
[1777397563835,38.67,76131.49,85.3,-0.27516,0.00017,16.83481]
[1777397564144,38.67,76131.49,85.3,-0.27516,0.00017,16.83481]
[1777397564565,38.67,76137.95,85.3,-0.27406,0.00017,16.80271]
[1777397567183,38.67,76137.85,85.3,-0.27406,0.00017,16.80295]
[1777397570339,38.67,76138.96,85.3,-0.27386,0.00017,16.79707]
[1777397570359,38.67,76138.96,85.3,-0.27386,0.00017,16.79707]
[1777397570392,38.67,76138.96,85.3,-0.27386,0.00017,16.79707]
[1777397570886,38.66,76138.96,85.3,-0.27386,0.00017,16.79695]
[1777397571869,38.66,76138.96,85.3,-0.27386,0.00017,16.79695]
[1777397571941,38.66,76138.96,85.3,-0.27386,0.00017,16.79695]
[1777397572992,38.66,76149.19,85.3,-0.2721,0.00017,16.74573]
[1777397578186,38.66,76149.32,85.3,-0.27206,0.00017,16.74442]
[1777397578347,38.66,76149.32,85.3,-0.27206,0.00017,16.74442]
[1777397578418,38.66,76149.32,85.3,-0.27206,0.00017,16.74442]
[1777397578663,38.66,76149.38,85.3,-0.27204,0.00017,16.744]
[1777397579918,38.66,76149.38,85.3,-0.27204,0.00017,16.744]
[1777397580036,38.66,76149.38,85.3,-0.27204,0.00017,16.744]
[1777397580129,38.66,76148.1,85.3,-0.27226,0.00017,16.75019]
[1777397580624,38.66,76148.1,85.3,-0.27226,0.00017,16.75019]
[1777397581389,38.66,76146.83,85.3,-0.27247,0.00017,16.75639]
[1777397581494,38.66,76146.83,85.3,-0.27247,0.00017,16.75639]
[1777397582691,38.65,76153.53,85.3,-0.27132,0.00017,16.72272]
[1777397587725,38.65,76151.93,85.3,-0.27158,0.00017,16.73025]
[1777397592760,38.65,76153.0,85.3,-0.27138,0.00017,16.72441]
[1777397597785,38.65,76152.82,85.3,-0.2714,0.00017,16.72497]
[1777397602818,38.64,76151.42,85.3,-0.27162,0.00017,16.73158]
[1777397605424,38.64,76149.84,85.3,-0.27188,0.00017,16.73921]
[1777397610602,38.64,76146.61,85.3,-0.27242,0.00017,16.75482]
[1777397611439,38.64,76147.69,85.3,-0.27223,0.00017,16.74932]
[1777397611825,38.64,76147.69,85.3,-0.27223,0.00017,16.74932]
[1777397615028,38.63,76146.91,85.3,-0.27231,0.00017,16.74799]
[1777397618222,38.63,76147.87,85.3,-0.27213,0.00017,16.74276]
[1777397621541,38.63,76147.76,85.3,-0.27214,0.00017,16.74299]
[1777397623044,38.63,76147.81,85.3,-0.27213,0.00017,16.74263]
[1777397625689,38.63,76148.77,85.3,-0.27196,0.00017,16.73753]
[1777397632120,38.62,76149.64,85.3,-0.27179,0.00017,16.73259]
[1777397633747,38.62,76146.37,85.3,-0.27234,0.00017,16.74874]
[1777397639085,38.62,76146.91,85.3,-0.27223,0.00017,16.74538]
[1777397644120,38.61,76143.97,85.3,-0.27271,0.00017,16.75946]
[1777397645160,38.61,76143.97,85.3,-0.27271,0.00017,16.75946]
[1777397650161,38.61,76143.8,85.3,-0.27271,0.00017,16.75955]
[1777397654387,38.61,76144.66,85.3,-0.27255,0.00017,16.75476]
[1777397654414,38.61,76144.66,85.3,-0.27255,0.00017,16.75476]
[1777397659961,38.6,76142.89,85.3,-0.27283,0.00017,16.76306]
[1777397665267,38.6,76143.39,85.3,-0.27273,0.00017,16.76002]
[1777397668308,38.6,76147.12,85.3,-0.27209,0.00017,16.74113]
[1777397674379,38.59,76149.97,85.3,-0.27154,0.00017,16.72152]
[1777397674940,38.59,76149.97,85.3,-0.27154,0.00017,16.72152]
[1777397676749,38.59,76145.65,85.3,-0.27227,0.00017,16.74294]
[1777397676818,38.59,76145.65,85.3,-0.27227,0.00017,16.74294]
[1777397676845,38.59,76145.88,85.3,-0.27223,0.00017,16.74167]
[1777397680895,38.59,76144.88,85.3,-0.2724,0.00017,16.7467]
[1777397681053,38.59,76144.88,85.3,-0.2724,0.00017,16.7467]
[1777397681218,38.59,76144.88,85.3,-0.2724,0.00017,16.7467]
[1777397681929,38.59,76147.52,85.3,-0.27195,0.00017,16.73342]
[1777397682995,38.59,76147.52,85.3,-0.27195,0.00017,16.73342]
[1777397683865,38.59,76148.36,85.3,-0.2718,0.00017,16.72912]
[1777397686404,38.59,76151.21,85.3,-0.27131,0.00017,16.71458]
[1777397691686,38.59,76151.78,85.3,-0.2712,0.00017,16.71142]
[1777397691912,38.59,76151.78,85.3,-0.2712,0.00017,16.71142]
[1777397692031,38.59,76151.78,85.3,-0.2712,0.00017,16.71142]
[1777397692198,38.59,76151.78,85.3,-0.2712,0.00017,16.71142]
[1777397692531,38.59,76151.71,85.3,-0.27121,0.00017,16.71162]
[1777397692718,38.59,76151.71,85.3,-0.27121,0.00017,16.71162]
[1777397692733,38.59,76151.71,85.3,-0.27121,0.00017,16.71162]
[1777397692746,38.59,76151.71,85.3,-0.27121,0.00017,16.71162]
[1777397693179,38.59,76151.71,85.3,-0.27121,0.00017,16.71162]
[1777397693223,38.59,76175.44,85.3,-0.26718,0.00017,16.59179]
[1777397693426,38.59,76175.44,85.3,-0.26718,0.00017,16.59179]
[1777397693438,38.59,76175.44,85.3,-0.26718,0.00017,16.59179]
[1777397693889,38.59,76175.44,85.3,-0.26718,0.00017,16.59179]
[1777397693891,38.59,76175.44,85.3,-0.26718,0.00017,16.59179]
[1777397694696,38.59,76180.44,85.3,-0.26633,0.00017,16.56626]
[1777397694800,38.59,76180.44,85.3,-0.26633,0.00017,16.56626]
[1777397698440,38.58,76179.92,85.3,-0.26641,0.00017,16.56863]
[1777397700116,38.58,76180.65,85.3,-0.26629,0.00017,16.56485]
[1777397700263,38.58,76180.65,85.3,-0.26629,0.00017,16.56485]
[1777397700618,38.58,76180.54,85.3,-0.2663,0.00017,16.56534]
[1777397701046,38.58,76180.54,85.3,-0.2663,0.00017,16.56534]
[1777397701049,38.58,76180.54,85.3,-0.2663,0.00017,16.56534]
[1777397701125,38.58,76186.22,85.3,-0.26534,0.00017,16.5363]
[1777397701310,38.58,76186.22,85.3,-0.26534,0.00017,16.5363]
[1777397701404,38.58,76186.22,85.3,-0.26534,0.00017,16.5363]
[1777397701530,38.58,76186.22,85.3,-0.26534,0.00017,16.5363]
[1777397701539,38.58,76186.22,85.3,-0.26534,0.00017,16.5363]
[1777397701677,38.58,76186.22,85.3,-0.26534,0.00017,16.5363]
[1777397701875,38.58,76190.77,85.3,-0.26457,0.00017,16.51292]
[1777397702927,38.58,76190.77,85.3,-0.26457,0.00017,16.51292]
[1777397703025,38.58,76190.77,85.3,-0.26457,0.00017,16.51292]
[1777397703132,38.58,76190.77,85.3,-0.26457,0.00017,16.51292]
[1777397703267,38.58,76190.77,85.3,-0.26457,0.00017,16.51292]
[1777397703321,38.58,76196.6,85.3,-0.26359,0.00017,16.48286]
[1777397704198,38.58,76212.69,85.3,-0.26089,0.00017,16.39972]
[1777397704780,38.58,76212.69,85.3,-0.26089,0.00017,16.39972]
[1777397704818,38.58,76212.69,85.3,-0.26089,0.00017,16.39972]
[1777397705169,38.58,76212.69,85.3,-0.26089,0.00017,16.39972]
[1777397705271,38.58,76214.66,85.3,-0.26056,0.00017,16.38939]
[1777397705403,38.58,76214.66,85.3,-0.26056,0.00017,16.38939]
[1777397705518,38.58,76214.66,85.3,-0.26056,0.00017,16.38939]
[1777397705866,38.58,76213.47,85.3,-0.26076,0.00017,16.39553]
[1777397708299,38.58,76212.1,85.3,-0.26098,0.00017,16.40251]
[1777397708325,38.58,76213.34,85.3,-0.26077,0.00017,16.39596]
[1777397708331,38.58,76213.34,85.3,-0.26077,0.00017,16.39596]
[1777397708569,38.58,76213.34,85.3,-0.26077,0.00017,16.39596]
[1777397708765,38.58,76213.34,85.3,-0.26077,0.00017,16.39596]
[1777397708998,38.58,76213.34,85.3,-0.26077,0.00017,16.39596]
[1777397709119,38.58,76213.34,85.3,-0.26077,0.00017,16.39596]
[1777397709235,38.58,76213.34,85.3,-0.26077,0.00017,16.39596]
[1777397709291,38.58,76213.34,85.3,-0.26077,0.00017,16.39596]
[1777397709200,38.58,76222.16,85.3,-0.2593,0.00017,16.35003]
[1777397710241,38.58,76233.62,85.3,-0.25739,0.00017,16.29006]
[1777397710537,38.58,76233.62,85.3,-0.25739,0.00017,16.29006]
[1777397714176,38.57,76230.68,85.3,-0.25787,0.00017,16.30517]
[1777397714351,38.57,76230.69,85.3,-0.25784,0.00017,16.30411]
[1777397714881,38.57,76230.69,85.3,-0.25784,0.00017,16.30411]
[1777397717812,38.55,76229.05,85.3,-0.25802,0.00017,16.30971]
[1777397717839,38.55,76229.05,85.3,-0.25802,0.00017,16.30971]
[1777397718292,38.55,76229.05,85.3,-0.25802,0.00017,16.30971]
[1777397718418,38.54,76229.2,85.3,-0.25796,0.00017,16.3079]
[1777397719306,38.54,76220.64,85.3,-0.25937,0.00017,16.3519]
[1777397719461,38.54,76220.64,85.3,-0.25937,0.00017,16.3519]
[1777397719719,38.54,76220.64,85.3,-0.25937,0.00017,16.3519]
[1777397719994,38.54,76212.68,85.3,-0.26069,0.00017,16.39322]
[1777397721031,38.54,76203.32,85.3,-0.26226,0.00017,16.44164]
[1777397721339,38.54,76203.32,85.3,-0.26226,0.00017,16.44164]
[1777397723052,38.54,76202.69,85.3,-0.26236,0.00017,16.4448]
[1777397724164,38.54,76202.09,85.3,-0.26246,0.00017,16.44784]
[1777397724192,38.54,76202.09,85.3,-0.26246,0.00017,16.44784]
[1777397724240,38.54,76202.22,85.3,-0.26243,0.00017,16.4471]
[1777397724678,38.54,76202.22,85.3,-0.26243,0.00017,16.4471]
[1777397725292,38.54,76202.22,85.3,-0.26243,0.00017,16.4471]
[1777397725299,38.54,76202.22,85.3,-0.26243,0.00017,16.4471]
[1777397725019,38.54,76201.94,85.3,-0.26248,0.00017,16.44853]
[1777397725377,38.54,76201.94,85.3,-0.26248,0.00017,16.44853]
[1777397725394,38.54,76201.94,85.3,-0.26248,0.00017,16.44853]
[1777397725688,38.54,76209.13,85.3,-0.26127,0.00017,16.41125]
[1777397728263,38.54,76214.28,85.3,-0.26041,0.00017,16.38447]
[1777397730356,38.54,76219.33,85.3,-0.25957,0.00017,16.35814]
[1777397730518,38.54,76219.33,85.3,-0.25957,0.00017,16.35814]
[1777397730652,38.54,76219.33,85.3,-0.25957,0.00017,16.35814]
[1777397730702,38.54,76219.33,85.3,-0.25957,0.00017,16.35814]
[1777397731062,38.54,76225.65,85.3,-0.25847,0.00017,16.3202]
[1777397732301,38.54,76225.65,85.3,-0.25847,0.00017,16.3202]
[1777397732368,38.54,76226.28,85.3,-0.25836,0.00017,16.31679]
[1777397733521,38.54,76230.56,85.3,-0.25765,0.00017,16.29428]
[1777397737725,38.53,76232.65,85.3,-0.25729,0.00017,16.28296]
[1777397737735,38.53,76232.65,85.3,-0.25729,0.00017,16.28296]
[1777397742104,38.53,76231.9,85.3,-0.2574,0.00017,16.28651]
[1777397743706,38.53,76232.59,85.3,-0.25728,0.00017,16.2827]
[1777397743743,38.53,76232.59,85.3,-0.25728,0.00017,16.2827]
[1777397745156,38.53,76245.53,85.3,-0.25514,0.00017,16.21447]
[1777397745996,38.53,76245.53,85.3,-0.25514,0.00017,16.21447]
[1777397746319,38.53,76245.53,85.3,-0.25514,0.00017,16.21447]
[1777397747133,38.53,76243.89,85.3,-0.25541,0.00017,16.2231]
[1777397747218,38.53,76243.84,85.3,-0.25541,0.00017,16.22324]
[1777397750022,38.53,76244.18,85.3,-0.25535,0.00017,16.22121]
[1777397750044,38.53,76244.18,85.3,-0.25535,0.00017,16.22121]
[1777397750133,38.53,76244.18,85.3,-0.25535,0.00017,16.22121]
[1777397750218,38.53,76244.18,85.3,-0.25535,0.00017,16.22121]
[1777397750265,38.53,76243.34,85.3,-0.25548,0.00017,16.22552]
[1777397754096,38.53,76239.6,85.3,-0.2561,0.00017,16.24505]
[1777397754230,38.53,76239.6,85.3,-0.2561,0.00017,16.24505]
[1777397759839,38.52,76240.8,85.3,-0.25589,0.00017,16.23835]
[1777397762766,38.52,76238.08,85.3,-0.25633,0.00017,16.25247]
[1777397762792,38.52,76238.08,85.3,-0.25633,0.00017,16.25247]
[1777397762807,38.52,76238.08,85.3,-0.25633,0.00017,16.25247]
[1777397763169,38.52,76238.08,85.3,-0.25633,0.00017,16.25247]
[1777397763270,38.52,76246.44,85.3,-0.25495,0.00017,16.20834]
[1777397763518,38.52,76246.44,85.3,-0.25495,0.00017,16.20834]
[1777397764316,38.52,76253.76,85.3,-0.25374,0.00016,16.16959]
[1777397765324,38.52,76253.76,85.3,-0.25374,0.00016,16.16959]
[1777397766306,38.52,76252.62,85.3,-0.25392,0.00016,16.17556]
[1777397771152,38.52,76251.63,85.3,-0.25407,0.00016,16.1804]
[1777397773438,38.52,76251.32,85.3,-0.25412,0.00016,16.18182]
[1777397773520,38.52,76251.32,85.3,-0.25412,0.00016,16.18182]
[1777397773549,38.52,76251.32,85.3,-0.25412,0.00016,16.18182]
[1777397774030,38.52,76245.3,85.3,-0.25511,0.00017,16.21357]
[1777397775397,38.52,76239.77,85.3,-0.25602,0.00017,16.24269]
[1777397775620,38.52,76239.77,85.3,-0.25602,0.00017,16.24269]
[1777397778901,38.52,76235.21,85.3,-0.25677,0.00017,16.26647]
[1777397778919,38.52,76235.21,85.3,-0.25677,0.00017,16.26647]
[1777397780133,38.52,76233.84,85.3,-0.257,0.00017,16.27358]
[1777397780318,38.52,76233.84,85.3,-0.257,0.00017,16.27358]
[1777397780365,38.52,76226.3,85.3,-0.25825,0.00017,16.31299]
[1777397780827,38.52,76226.3,85.3,-0.25825,0.00017,16.31299]
[1777397782875,38.51,76220.14,85.3,-0.25927,0.00017,16.34503]
[1777397783703,38.51,76219.81,85.3,-0.25932,0.00017,16.34665]
[1777397786786,38.51,76217.21,85.3,-0.25974,0.00017,16.35988]
[1777397786999,38.51,76217.21,85.3,-0.25974,0.00017,16.35988]
[1777397787081,38.51,76217.21,85.3,-0.25974,0.00017,16.35988]
[1777397787171,38.51,76211.91,85.3,-0.26063,0.00017,16.38733]
[1777397789767,38.51,76206.11,85.3,-0.26159,0.00017,16.41726]
[1777397793221,38.51,76206.05,85.3,-0.26155,0.00017,16.41233]
[1777397793265,38.51,76206.05,85.3,-0.26155,0.00017,16.41233]
[1777397793357,38.51,76206.05,85.3,-0.26155,0.00017,16.41233]
[1777397794989,38.51,76212.15,85.3,-0.26052,0.00017,16.3805]
[1777397795503,38.51,76214.66,85.3,-0.2601,0.00017,16.36739]
[1777397795844,38.51,76214.66,85.3,-0.2601,0.00017,16.36739]
[1777397795884,38.51,76214.66,85.3,-0.2601,0.00017,16.36739]
[1777397795895,38.51,76214.66,85.3,-0.2601,0.00017,16.36739]
[1777397796042,38.51,76214.66,85.3,-0.2601,0.00017,16.36739]
[1777397796219,38.51,76214.66,85.3,-0.2601,0.00017,16.36739]
[1777397796297,38.51,76235.64,85.3,-0.25661,0.00017,16.25762]
[1777397796470,38.51,76235.64,85.3,-0.25661,0.00017,16.25762]
[1777397797265,38.51,76244.99,85.3,-0.25506,0.00017,16.20827]
[1777397798094,38.51,76244.99,85.3,-0.25506,0.00017,16.20827]
[1777397798518,38.51,76246.77,85.3,-0.25476,0.00017,16.19883]
[1777397799205,38.51,76247.18,85.3,-0.2547,0.00017,16.19664]
[1777397799388,38.51,76247.18,85.3,-0.2547,0.00017,16.19664]
[1777397799479,38.51,76247.18,85.3,-0.2547,0.00017,16.19664]
[1777397799929,38.51,76247.18,85.3,-0.2547,0.00017,16.19664]
[1777397800786,38.51,76247.08,85.3,-0.25471,0.00017,16.19707]
[1777397803555,38.5,76246.57,85.3,-0.25478,0.00017,16.19947]
[1777397804546,38.5,76245.89,85.3,-0.25489,0.00017,16.20296]
[1777397804618,38.5,76245.89,85.3,-0.25489,0.00017,16.20296]
[1777397805248,38.5,76240.2,85.3,-0.25583,0.00017,16.23288]
[1777397805707,38.5,76240.2,85.3,-0.25583,0.00017,16.23288]
[1777397805729,38.5,76240.2,85.3,-0.25583,0.00017,16.23288]
[1777397806482,38.5,76237.22,85.3,-0.25632,0.00017,16.24852]
[1777397811771,38.5,76236.61,85.3,-0.25641,0.00017,16.25139]
[1777397817335,38.5,76239.64,85.3,-0.2559,0.00017,16.23498]
[1777397817626,38.5,76239.64,85.3,-0.2559,0.00017,16.23498]
[1777397821418,38.5,76238.73,85.3,-0.25604,0.00017,16.23955]
[1777397821435,38.5,76238.73,85.3,-0.25604,0.00017,16.23955]
[1777397821658,38.5,76238.73,85.3,-0.25604,0.00017,16.23955]
[1777397821921,38.5,76238.73,85.3,-0.25604,0.00017,16.23955]
[1777397822370,38.5,76243.44,85.3,-0.25526,0.00017,16.21465]
[1777397822778,38.5,76243.44,85.3,-0.25526,0.00017,16.21465]
[1777397827833,38.49,76245.56,85.3,-0.25489,0.00017,16.20293]
[1777397827977,38.49,76245.56,85.3,-0.25489,0.00017,16.20293]
[1777397828031,38.49,76245.56,85.3,-0.25489,0.00017,16.20293]
[1777397828145,38.49,76245.56,85.3,-0.25489,0.00017,16.20293]
[1777397828244,38.49,76245.56,85.3,-0.25489,0.00017,16.20293]
[1777397828278,38.49,76245.56,85.3,-0.25489,0.00017,16.20293]
[1777397833818,38.49,76244.32,85.3,-0.25509,0.00017,16.20904]
[1777397833934,38.49,76244.32,85.3,-0.25509,0.00017,16.20904]
[1777397833950,38.49,76244.32,85.3,-0.25509,0.00017,16.20904]
[1777397833981,38.49,76244.32,85.3,-0.25509,0.00017,16.20904]
[1777397834028,38.49,76244.32,85.3,-0.25509,0.00017,16.20904]
[1777397834218,38.49,76244.32,85.3,-0.25509,0.00017,16.20904]
[1777397834378,38.49,76244.9,85.3,-0.25498,0.00017,16.20577]
[1777397835306,38.49,76244.9,85.4,-0.25498,0.00017,16.20577]
[1777397835371,38.49,76237.42,85.4,-0.25622,0.00017,16.24521]
[1777397836389,38.49,76237.42,85.4,-0.25622,0.00017,16.24521]
[1777397836785,38.49,76237.32,85.4,-0.25624,0.00017,16.24567]
[1777397837064,38.49,76237.32,85.4,-0.25624,0.00017,16.24567]
[1777397837192,38.49,76237.32,85.4,-0.25624,0.00017,16.24567]
[1777397837205,38.49,76237.32,85.4,-0.25624,0.00017,16.24567]
[1777397837315,38.49,76237.32,85.4,-0.25624,0.00017,16.24567]
[1777397837337,38.49,76237.32,85.4,-0.25624,0.00017,16.24567]
[1777397837369,38.49,76235.12,85.4,-0.2566,0.00017,16.25719]
[1777397837784,38.49,76235.12,85.4,-0.2566,0.00017,16.25719]
[1777397837885,38.49,76228.85,85.4,-0.25764,0.00017,16.29013]
[1777397842966,38.49,76224.64,85.4,-0.25834,0.00017,16.312]
[1777397843038,38.49,76224.64,85.4,-0.25834,0.00017,16.312]
[1777397843881,38.49,76225.38,85.4,-0.25821,0.00017,16.30807]
[1777397845205,38.49,76225.38,85.4,-0.25821,0.00017,16.30802]
[1777397845207,38.49,76225.38,85.4,-0.25821,0.00017,16.30802]
[1777397845949,38.48,76225.48,85.4,-0.25818,0.00017,16.30702]
[1777397846018,38.48,76225.48,85.4,-0.25818,0.00017,16.30702]
[1777397846020,38.48,76225.48,85.4,-0.25818,0.00017,16.30702]
[1777397846120,38.48,76224.22,85.4,-0.25837,0.00017,16.31315]
[1777397851574,38.48,76220.46,85.4,-0.25897,0.00017,16.32819]
[1777397855374,38.48,76219.4,85.4,-0.25915,0.00017,16.33376]
[1777397858628,38.48,76217.05,85.4,-0.25954,0.00017,16.346]
[1777397859111,38.48,76217.05,85.4,-0.25954,0.00017,16.346]
[1777397860669,38.48,76210.82,85.4,-0.26058,0.00017,16.37841]
[1777397865276,38.48,76216.69,85.4,-0.25959,0.00017,16.34769]
[1777397865278,38.48,76216.69,85.4,-0.25959,0.00017,16.34769]
[1777397865731,38.48,76214.29,85.4,-0.25999,0.00017,16.36018]
[1777397865748,38.48,76214.29,85.4,-0.25999,0.00017,16.36018]
[1777397866773,38.48,76208.37,85.4,-0.26098,0.00017,16.39093]
[1777397866892,38.48,76208.37,85.4,-0.26098,0.00017,16.39093]
[1777397867051,38.48,76208.37,85.4,-0.26098,0.00017,16.39093]
[1777397867231,38.48,76197.12,85.4,-0.26287,0.00017,16.44912]
[1777397872628,38.48,76192.45,85.4,-0.26364,0.00017,16.4729]
[1777397872718,38.48,76192.45,85.4,-0.26364,0.00017,16.4729]
[1777397873341,38.48,76192.45,85.4,-0.26364,0.00017,16.4729]
[1777397873418,38.48,76192.45,85.4,-0.26364,0.00017,16.4729]
[1777397878763,38.48,76190.35,85.4,-0.26398,0.00017,16.48315]
[1777397879956,38.48,76190.35,85.4,-0.26398,0.00017,16.48315]
[1777397879971,38.48,76190.35,85.4,-0.26398,0.00017,16.48315]
[1777397879976,38.48,76190.35,85.4,-0.26398,0.00017,16.48315]
[1777397880031,38.48,76190.35,85.4,-0.26398,0.00017,16.48315]
[1777397880219,38.48,76190.35,85.4,-0.26398,0.00017,16.48315]
[1777397880235,38.48,76190.86,85.4,-0.26389,0.00017,16.48044]
[1777397881485,38.48,76188.57,85.4,-0.26428,0.00017,16.49222]
[1777397881924,38.48,76188.57,85.4,-0.26428,0.00017,16.49222]
[1777397883914,38.48,76194.9,85.4,-0.26321,0.00017,16.45961]
[1777397891652,38.48,76195.67,85.4,-0.26309,0.00017,16.45585]
[1777397891722,38.48,76195.67,85.4,-0.26309,0.00017,16.45585]
[1777397892028,38.48,76193.39,85.4,-0.26347,0.00017,16.46763]
[1777397897536,38.48,76192.85,85.4,-0.26355,0.00017,16.47008]
[1777397898056,38.48,76192.85,85.4,-0.26355,0.00017,16.47008]
[1777397899789,38.47,76192.03,85.4,-0.26368,0.00017,16.47417]
[1777397904106,38.47,76196.01,85.4,-0.26301,0.00017,16.4534]
[1777397907225,38.47,76195.67,85.4,-0.26306,0.00017,16.45502]
[1777397909778,38.47,76193.79,85.4,-0.26337,0.00017,16.46458]
[1777397909952,38.47,76193.79,85.4,-0.26337,0.00017,16.46458]
[1777397910119,38.47,76193.79,85.4,-0.26337,0.00017,16.46458]
[1777397910181,38.47,76190.78,85.4,-0.26388,0.00017,16.48003]
[1777397911996,38.47,76184.03,85.4,-0.26497,0.00017,16.50976]
[1777397917030,38.47,76181.3,85.4,-0.26543,0.00017,16.52362]
[1777397918921,38.47,76181.61,85.4,-0.26538,0.00017,16.522]
[1777397920489,38.47,76181.11,85.4,-0.26546,0.00017,16.52452]
[1777397920544,38.47,76180.92,85.4,-0.26549,0.00017,16.52546]
[1777397920551,38.47,76180.92,85.4,-0.26549,0.00017,16.52546]
[1777397920811,38.47,76180.92,85.4,-0.26549,0.00017,16.52546]
[1777397921593,38.47,76178.26,85.4,-0.26594,0.00017,16.53904]
[1777397924812,38.47,76177.92,85.4,-0.26599,0.00017,16.54061]
[1777397925857,38.47,76178.16,85.4,-0.26595,0.00017,16.53934]
[1777397927199,38.47,76179.58,85.4,-0.26571,0.00017,16.53202]
[1777397928673,38.47,76188.4,85.4,-0.26422,0.00017,16.48673]
[1777397934634,38.47,76190.68,85.4,-0.26384,0.00017,16.47512]
[1777397934718,38.47,76190.68,85.4,-0.26384,0.00017,16.47512]
[1777397935161,38.47,76191.76,85.4,-0.26366,0.00017,16.46959]
[1777397935967,38.47,76191.76,85.4,-0.26366,0.00017,16.46959]
[1777397936231,38.47,76191.76,85.4,-0.26366,0.00017,16.46959]
[1777397936640,38.47,76194.05,85.4,-0.26327,0.00017,16.45774]
[1777397936721,38.47,76194.05,85.4,-0.26327,0.00017,16.45774]
[1777397937179,38.47,76194.05,85.4,-0.26327,0.00017,16.45774]
[1777397937729,38.47,76199.04,85.4,-0.26243,0.00017,16.43193]
[1777397938182,38.47,76204.36,85.4,-0.26153,0.00017,16.40437]
[1777397940875,38.47,76202.58,85.4,-0.26183,0.00017,16.41349]
[1777397941203,38.47,76194.76,85.4,-0.26314,0.00017,16.45386]
[1777397941561,38.47,76194.76,85.4,-0.26314,0.00017,16.45386]
[1777397941806,38.47,76194.76,85.4,-0.26314,0.00017,16.45386]
[1777397942970,38.47,76192.09,85.4,-0.26359,0.00017,16.4676]
[1777397943527,38.47,76192.09,85.4,-0.26359,0.00017,16.4676]
[1777397944279,38.47,76191.54,85.4,-0.26368,0.00017,16.47039]
[1777397944319,38.47,76191.54,85.4,-0.26368,0.00017,16.47039]
[1777397944372,38.47,76190.55,85.4,-0.26385,0.00017,16.47544]
[1777397946713,38.47,76189.21,85.4,-0.26407,0.00017,16.48238]
[1777397949261,38.47,76189.76,85.4,-0.26398,0.00017,16.47958]
[1777397954299,38.47,76187.43,85.4,-0.26438,0.00017,16.49162]
[1777397956439,38.47,76185.91,85.4,-0.26463,0.00017,16.49943]
[1777397961755,38.47,76186.52,85.4,-0.26453,0.00017,16.4963]
[1777397966774,38.47,76186.64,85.4,-0.26451,0.00017,16.4957]
[1777397972427,38.47,76184.92,85.4,-0.26476,0.00017,16.49962]
[1777397974694,38.47,76186.45,85.4,-0.2645,0.00017,16.49177]
[1777397979726,38.47,76185.86,85.4,-0.2646,0.00017,16.49485]
[1777397980349,38.47,76185.86,85.4,-0.2646,0.00017,16.49485]
[1777397985523,38.47,76180.05,85.4,-0.26559,0.00017,16.52468]
[1777397990557,38.47,76181.19,85.4,-0.26539,0.00017,16.51876]
[1777397992972,38.47,76181.77,85.4,-0.26529,0.00017,16.51577]
[1777397994906,38.47,76182.0,85.4,-0.26525,0.00017,16.51458]
[1777397997996,38.47,76182.05,85.4,-0.26524,0.00017,16.51432]
[1777398001174,38.47,76183.18,85.4,-0.26505,0.00017,16.50853]
[1777398006670,38.47,76185.18,85.4,-0.26472,0.00017,16.49834]
[1777398007734,38.47,76185.18,85.4,-0.26472,0.00017,16.49834]
[1777398007918,38.47,76185.18,85.4,-0.26472,0.00017,16.49834]
[1777398008029,38.47,76185.18,85.4,-0.26472,0.00017,16.49834]
[1777398008130,38.47,76185.34,85.4,-0.26469,0.00017,16.49756]
[1777398009500,38.47,76185.34,85.4,-0.26469,0.00017,16.49756]
[1777398009665,38.47,76189.58,85.4,-0.26397,0.00017,16.4757]
[1777398015733,38.47,76193.58,85.4,-0.2633,0.00017,16.45502]
[1777398018507,38.47,76193.68,85.4,-0.26328,0.00017,16.4545]
[1777398018619,38.47,76193.68,85.4,-0.26328,0.00017,16.4545]
[1777398018607,38.47,76193.84,85.4,-0.26325,0.00017,16.45364]
[1777398020311,38.47,76193.81,85.4,-0.26326,0.00017,16.4538]
[1777398025803,38.47,76196.56,85.4,-0.26281,0.00017,16.44012]
[1777398027261,38.47,76196.56,85.4,-0.26281,0.00017,16.44012]
[1777398028824,38.47,76189.02,85.4,-0.26409,0.00017,16.47918]
[1777398033838,38.47,76188.17,85.4,-0.26419,0.00017,16.47871]
[1777398033859,38.47,76182.06,85.4,-0.26522,0.00017,16.51011]
[1777398035509,38.47,76182.06,85.4,-0.26522,0.00017,16.51011]
[1777398036768,38.47,76181.36,85.4,-0.26534,0.00017,16.51368]
[1777398036774,38.47,76181.36,85.4,-0.26534,0.00017,16.51368]
[1777398038074,38.47,76181.84,85.4,-0.26526,0.00017,16.51121]
[1777398038120,38.47,76181.84,85.4,-0.26526,0.00017,16.51121]
[1777398040123,38.47,76179.39,85.4,-0.26567,0.00017,16.52374]
[1777398042346,38.47,76178.09,85.4,-0.26589,0.00017,16.53035]
[1777398045029,38.47,76178.93,85.4,-0.26575,0.00017,16.52598]
[1777398046670,38.47,76178.66,85.4,-0.26579,0.00017,16.52731]
[1777398046713,38.47,76178.66,85.4,-0.26579,0.00017,16.52731]
[1777398047423,38.47,76178.66,85.4,-0.26579,0.00017,16.52731]
[1777398048606,38.47,76178.72,85.4,-0.26578,0.00017,16.52698]
[1777398048625,38.47,76178.72,85.4,-0.26578,0.00017,16.52698]
[1777398048646,38.47,76178.72,85.4,-0.26578,0.00017,16.52698]
[1777398048837,38.47,76174.75,85.4,-0.26645,0.00017,16.54726]
[1777398052261,38.47,76168.84,85.4,-0.26745,0.00017,16.57722]
[1777398053329,38.47,76169.97,85.4,-0.26726,0.00017,16.5714]
[1777398054154,38.47,76173.36,85.4,-0.26668,0.00017,16.55405]
[1777398054285,38.47,76173.36,85.4,-0.26668,0.00017,16.55405]
[1777398054676,38.47,76174.48,85.4,-0.26649,0.00017,16.54829]
[1777398054682,38.47,76174.48,85.4,-0.26649,0.00017,16.54829]
[1777398056672,38.47,76182.48,85.4,-0.26513,0.00017,16.5073]
[1777398056693,38.47,76182.48,85.4,-0.26513,0.00017,16.5073]
[1777398056713,38.47,76182.48,85.4,-0.26513,0.00017,16.5073]
[1777398057318,38.47,76182.48,85.4,-0.26513,0.00017,16.5073]
[1777398057372,38.47,76185.74,85.4,-0.26458,0.00017,16.49058]
[1777398062812,38.47,76188.11,85.4,-0.26418,0.00017,16.47819]
[1777398067318,38.47,76189.33,85.4,-0.26396,0.00017,16.47176]
[1777398067326,38.47,76189.33,85.4,-0.26396,0.00017,16.47176]
[1777398067387,38.47,76189.15,85.4,-0.26399,0.00017,16.47265]
[1777398070698,38.46,76194.43,85.4,-0.2631,0.00017,16.44526]
[1777398071588,38.46,76194.43,85.4,-0.2631,0.00017,16.44526]
[1777398072012,38.46,76194.52,85.4,-0.26308,0.00017,16.44475]
[1777398073771,38.46,76196.63,85.4,-0.26272,0.00017,16.43372]
[1777398080180,38.46,76197.4,85.4,-0.26258,0.00017,16.42946]
[1777398081568,38.46,76197.4,85.4,-0.26258,0.00017,16.42946]
[1777398082726,38.46,76197.71,85.4,-0.26253,0.00017,16.42779]
[1777398082760,38.46,76197.71,85.4,-0.26253,0.00017,16.42779]
[1777398084059,38.46,76202.43,85.4,-0.26174,0.00017,16.40333]
[1777398089243,38.46,76208.39,85.4,-0.26073,0.00017,16.37227]
[1777398092026,38.46,76208.66,85.4,-0.26064,0.00017,16.36588]
[1777398094333,38.46,76208.8,85.4,-0.26062,0.00017,16.36517]
[1777398095120,38.46,76208.76,85.4,-0.26063,0.00017,16.3654]
[1777398095218,38.46,76208.76,85.4,-0.26063,0.00017,16.3654]
[1777398095237,38.46,76208.76,85.4,-0.26063,0.00017,16.3654]
[1777398095286,38.46,76205.24,85.4,-0.26122,0.00017,16.38373]
[1777398098349,38.46,76202.4,85.4,-0.2617,0.00017,16.39869]
[1777398098378,38.46,76202.4,85.4,-0.2617,0.00017,16.39869]
[1777398098915,38.46,76201.25,85.4,-0.2619,0.00017,16.40476]
[1777398099475,38.46,76201.25,85.4,-0.2619,0.00017,16.40476]
[1777398099970,38.46,76195.55,85.4,-0.26286,0.00017,16.43434]
[1777398102575,38.46,76190.14,85.4,-0.26378,0.00017,16.46235]
[1777398106786,38.47,76194.55,85.4,-0.26304,0.00017,16.43978]
[1777398106873,38.47,76194.55,85.4,-0.26304,0.00017,16.43978]
[1777398107060,38.47,76194.55,85.4,-0.26304,0.00017,16.43978]
[1777398107218,38.47,76194.55,85.4,-0.26304,0.00017,16.43978]
[1777398107709,38.47,76199.21,85.4,-0.26226,0.00017,16.41576]
[1777398107725,38.47,76199.21,85.4,-0.26226,0.00017,16.41576]
[1777398107775,38.47,76199.21,85.4,-0.26226,0.00017,16.41576]
[1777398107806,38.47,76199.21,85.4,-0.26226,0.00017,16.41576]
[1777398108439,38.47,76208.19,85.4,-0.26075,0.00017,16.36925]
[1777398109839,38.47,76208.67,85.4,-0.26067,0.00017,16.36673]
[1777398109919,38.47,76208.67,85.4,-0.26067,0.00017,16.36673]
[1777398109920,38.47,76208.67,85.4,-0.26067,0.00017,16.36673]
[1777398112148,38.47,76212.75,85.4,-0.25999,0.00017,16.34547]
[1777398120461,38.47,76212.79,85.4,-0.25998,0.00017,16.34529]
[1777398123051,38.47,76212.72,85.4,-0.25999,0.00017,16.34565]
[1777398123622,38.47,76212.72,85.4,-0.25999,0.00017,16.34565]
[1777398124582,38.47,76212.75,85.4,-0.25999,0.00017,16.34548]
[1777398125792,38.47,76212.99,85.4,-0.25995,0.00017,16.34429]
[1777398126200,38.47,76212.99,85.4,-0.25995,0.00017,16.34429]
[1777398126560,38.47,76212.99,85.4,-0.25995,0.00017,16.34429]
[1777398126703,38.47,76212.99,85.4,-0.25995,0.00017,16.34429]
[1777398126821,38.47,76214.8,85.4,-0.25965,0.00017,16.33491]
[1777398127689,38.47,76214.8,85.4,-0.25965,0.00017,16.33491]
[1777398127704,38.47,76214.8,85.4,-0.25965,0.00017,16.33491]
[1777398128754,38.47,76218.82,85.4,-0.25898,0.00017,16.31395]
[1777398130080,38.47,76216.9,85.4,-0.2593,0.00017,16.32401]
[1777398134134,38.47,76215.16,85.4,-0.25959,0.00017,16.33314]
[1777398134149,38.47,76215.16,85.4,-0.25959,0.00017,16.33314]
[1777398136749,38.47,76210.72,85.4,-0.26033,0.00017,16.35625]
[1777398137583,38.47,76209.9,85.4,-0.26047,0.00017,16.3605]
[1777398138743,38.47,76209.9,85.4,-0.26047,0.00017,16.3605]
[1777398138756,38.47,76209.74,85.4,-0.2605,0.00017,16.36138]
[1777398138763,38.47,76209.74,85.4,-0.2605,0.00017,16.36138]
[1777398138819,38.47,76209.74,85.4,-0.2605,0.00017,16.36138]
[1777398139597,38.47,76204.33,85.4,-0.26141,0.00017,16.38954]
[1777398140499,38.47,76204.33,85.4,-0.26141,0.00017,16.38954]
[1777398140594,38.47,76204.33,85.4,-0.26141,0.00017,16.38954]
[1777398140866,38.47,76203.03,85.4,-0.26163,0.00017,16.39637]
[1777398141186,38.47,76203.03,85.4,-0.26163,0.00017,16.39637]
[1777398146646,38.47,76198.44,85.4,-0.26241,0.00017,16.4206]
[1777398149977,38.47,76197.72,85.4,-0.26254,0.00017,16.42451]
[1777398150029,38.47,76197.72,85.4,-0.26254,0.00017,16.42451]
[1777398151476,38.47,76196.27,85.4,-0.26279,0.00017,16.43206]
[1777398153111,38.47,76196.14,85.4,-0.26277,0.00017,16.42787]
[1777398158731,38.47,76192.84,85.4,-0.26333,0.00017,16.44518]
[1777398159425,38.47,76192.84,85.4,-0.26333,0.00017,16.44518]
[1777398160046,38.47,76191.2,85.4,-0.26361,0.00017,16.45366]
[1777398163451,38.47,76191.06,85.4,-0.26363,0.00017,16.45444]
[1777398164458,38.48,76190.86,85.4,-0.26367,0.00017,16.4555]
[1777398164780,38.48,76190.86,85.4,-0.26367,0.00017,16.45552]
[1777398164833,38.48,76190.86,85.4,-0.26367,0.00017,16.45552]
[1777398166220,38.48,76189.54,85.4,-0.26389,0.00017,16.46231]
[1777398166333,38.48,76189.54,85.4,-0.26389,0.00017,16.46231]
[1777398166436,38.48,76189.54,85.4,-0.26389,0.00017,16.46231]
[1777398166537,38.48,76190.3,85.4,-0.26376,0.00017,16.45844]
[1777398167441,38.48,76190.3,85.4,-0.26376,0.00017,16.45844]
[1777398167819,38.48,76190.06,85.4,-0.26381,0.00017,16.45976]
[1777398168706,38.48,76190.06,85.4,-0.26381,0.00017,16.45976]
[1777398170477,38.48,76189.81,85.4,-0.26385,0.00017,16.46114]
[1777398170866,38.48,76190.49,85.4,-0.26374,0.00017,16.45782]
[1777398171666,38.48,76190.49,85.4,-0.26374,0.00017,16.45782]
[1777398171696,38.48,76188.75,85.4,-0.26404,0.00017,16.46687]
[1777398172284,38.48,76188.75,85.4,-0.26404,0.00017,16.46687]
[1777398172829,38.48,76181.17,85.4,-0.26532,0.00017,16.5058]
[1777398174915,38.48,76178.77,85.4,-0.26573,0.00017,16.51819]
[1777398174960,38.48,76178.77,85.4,-0.26573,0.00017,16.51819]
[1777398174990,38.48,76178.77,85.4,-0.26573,0.00017,16.51819]
[1777398175123,38.48,76178.77,85.4,-0.26573,0.00017,16.51819]
[1777398175192,38.48,76178.37,85.4,-0.2658,0.00017,16.52026]
[1777398180993,38.48,76173.81,85.4,-0.26658,0.00017,16.54391]
[1777398183290,38.48,76172.37,85.4,-0.26683,0.00017,16.55152]
[1777398187911,38.48,76172.5,85.4,-0.26682,0.00017,16.5512]
[1777398192975,38.49,76172.51,85.4,-0.26684,0.00017,16.55178]
[1777398193902,38.49,76172.51,85.4,-0.26684,0.00017,16.55178]
[1777398194031,38.49,76172.51,85.4,-0.26684,0.00017,16.55178]
[1777398194760,38.49,76174.03,85.4,-0.26659,0.00017,16.54412]
[1777398194989,38.49,76181.26,85.4,-0.26536,0.00017,16.50717]
[1777398197904,38.49,76180.18,85.4,-0.26555,0.00017,16.51281]
[1777398199575,38.49,76180.41,85.4,-0.26551,0.00017,16.51168]
[1777398205010,38.49,76179.16,85.4,-0.26572,0.00017,16.51807]
[1777398205012,38.49,76179.16,85.4,-0.26572,0.00017,16.51807]
[1777398205118,38.49,76179.16,85.4,-0.26572,0.00017,16.51807]
[1777398205219,38.49,76179.54,85.4,-0.26566,0.00017,16.51612]
[1777398210067,38.49,76179.34,85.4,-0.2657,0.00017,16.51747]
[1777398210078,38.49,76179.34,85.4,-0.2657,0.00017,16.51747]
[1777398210727,38.49,76174.82,85.4,-0.26647,0.00017,16.54065]
[1777398211516,38.49,76174.82,85.4,-0.26647,0.00017,16.54065]
[1777398217143,38.5,76170.37,85.4,-0.2672,0.00017,16.55903]
[1777398222602,38.5,76171.58,85.4,-0.26701,0.00017,16.55323]
[1777398223463,38.5,76172.47,85.4,-0.26686,0.00017,16.5488]
[1777398228846,38.5,76169.17,85.4,-0.26744,0.00017,16.5662]
[1777398235268,38.51,76171.61,85.4,-0.26705,0.00017,16.55445]
[1777398239799,38.51,76171.48,85.4,-0.26708,0.00017,16.55542]
[1777398241418,38.51,76171.24,85.4,-0.26713,0.00017,16.55684]
[1777398247370,38.51,76177.01,85.4,-0.26617,0.00017,16.52796]
[1777398250260,38.52,76177.42,85.4,-0.26611,0.00017,16.52639]
[1777398250340,38.52,76177.42,85.4,-0.26612,0.00017,16.52652]
[1777398255416,38.52,76178.52,85.4,-0.26595,0.00017,16.52137]
[1777398260247,38.52,76182.91,85.4,-0.26522,0.00017,16.49933]
[1777398260318,38.52,76182.91,85.4,-0.26522,0.00017,16.49933]
[1777398260451,38.52,76182.95,85.4,-0.26521,0.00017,16.49924]
[1777398265486,38.53,76182.42,85.4,-0.26531,0.00017,16.50214]
[1777398270342,38.53,76183.1,85.4,-0.2652,0.00017,16.4988]
[1777398270418,38.53,76183.1,85.4,-0.2652,0.00017,16.4988]
[1777398270521,38.53,76182.14,85.4,-0.26536,0.00017,16.50375]
[1777398275561,38.53,76182.11,85.4,-0.26534,0.00017,16.49946]
[1777398280595,38.53,76181.68,85.4,-0.26543,0.00017,16.50216]
[1777398285631,38.54,76182.48,85.4,-0.26531,0.00017,16.49857]
[1777398291674,38.54,76181.99,85.4,-0.26541,0.00017,16.50165]
[1777398296711,38.54,76182.42,85.4,-0.26535,0.00017,16.49993]
[1777398301747,38.55,76181.89,85.4,-0.26546,0.00017,16.50311]
[1777398304236,38.55,76184.35,85.4,-0.26505,0.00017,16.49071]
[1777398308802,38.55,76191.84,85.4,-0.2638,0.00017,16.45284]
[1777398311454,38.55,76191.88,85.4,-0.26381,0.00017,16.45292]
[1777398311517,38.55,76191.88,85.4,-0.26381,0.00017,16.45292]
[1777398311820,38.55,76194.35,85.4,-0.26339,0.00017,16.44037]
[1777398313254,38.55,76194.48,85.4,-0.26338,0.00017,16.43978]
[1777398313390,38.55,76194.48,85.4,-0.26338,0.00017,16.43978]
[1777398314033,38.55,76194.48,85.4,-0.26338,0.00017,16.43986]
[1777398315377,38.55,76194.52,85.4,-0.26337,0.00017,16.4397]
[1777398315472,38.55,76194.52,85.4,-0.26337,0.00017,16.4397]
[1777398315763,38.55,76194.52,85.4,-0.26337,0.00017,16.4397]
[1777398315804,38.55,76194.52,85.4,-0.26337,0.00017,16.4397]
[1777398315847,38.55,76195.32,85.4,-0.26324,0.00017,16.43566]
[1777398316708,38.55,76195.32,85.4,-0.26324,0.00017,16.43566]
[1777398317864,38.55,76195.42,85.4,-0.26322,0.00017,16.43516]
[1777398317868,38.55,76195.42,85.4,-0.26322,0.00017,16.43516]
[1777398317868,38.55,76195.76,85.4,-0.26317,0.00017,16.43343]
[1777398318713,38.55,76195.76,85.4,-0.26317,0.00017,16.43343]
[1777398318917,38.55,76195.76,85.4,-0.26317,0.00017,16.43343]
[1777398319877,38.55,76199.37,85.4,-0.26256,0.00017,16.41487]
[1777398321732,38.55,76199.17,85.4,-0.2626,0.00017,16.4159]
[1777398322082,38.55,76200.77,85.4,-0.26233,0.00017,16.40764]
[1777398323799,38.55,76200.65,85.4,-0.26235,0.00017,16.40826]
[1777398323921,38.55,76200.65,85.4,-0.26235,0.00017,16.40826]
[1777398323937,38.55,76197.99,85.4,-0.26279,0.00017,16.42198]
[1777398324006,38.55,76197.99,85.4,-0.26279,0.00017,16.42198]
[1777398324033,38.55,76197.99,85.4,-0.26279,0.00017,16.42198]
[1777398324119,38.55,76197.99,85.4,-0.26279,0.00017,16.42198]
[1777398324123,38.55,76197.99,85.4,-0.26279,0.00017,16.42198]
[1777398324169,38.55,76197.99,85.4,-0.26279,0.00017,16.42198]
[1777398324499,38.55,76197.99,85.4,-0.26279,0.00017,16.42198]
[1777398324912,38.56,76178.03,85.4,-0.26616,0.00017,16.52438]
[1777398326726,38.56,76177.73,85.4,-0.26621,0.00017,16.52594]
[1777398326885,38.56,76177.73,85.4,-0.26621,0.00017,16.52594]
[1777398327171,38.56,76176.77,85.4,-0.26638,0.00017,16.53086]
[1777398327400,38.56,76176.77,85.4,-0.26638,0.00017,16.53086]
[1777398327518,38.56,76176.77,85.4,-0.26638,0.00017,16.53086]
[1777398327933,38.56,76170.89,85.4,-0.26737,0.00017,16.5608]
[1777398329033,38.56,76168.83,85.4,-0.26772,0.00017,16.57128]
[1777398329822,38.56,76168.83,85.4,-0.26772,0.00017,16.57128]
[1777398331407,38.56,76170.65,85.4,-0.26741,0.00017,16.56202]
[1777398332310,38.56,76171.11,85.4,-0.26729,0.00017,16.55473]
[1777398333368,38.56,76172.58,85.4,-0.26704,0.00017,16.54726]
[1777398333413,38.56,76172.58,85.4,-0.26704,0.00017,16.54726]
[1777398333932,38.56,76174.19,85.4,-0.26677,0.00017,16.53907]
[1777398333975,38.56,76181.07,85.4,-0.26561,0.00017,16.50399]
[1777398335719,38.56,76181.07,85.4,-0.26561,0.00017,16.50399]
[1777398335734,38.56,76182.88,85.4,-0.26531,0.00017,16.49496]
[1777398340764,38.56,76184.25,85.4,-0.26509,0.00017,16.48841]
[1777398344357,38.56,76187.96,85.4,-0.26447,0.00017,16.46972]
[1777398344618,38.56,76187.96,85.4,-0.26447,0.00017,16.46972]
[1777398344850,38.56,76188.01,85.4,-0.26447,0.00017,16.46958]
[1777398349876,38.56,76186.46,85.4,-0.26473,0.00017,16.47761]
[1777398354105,38.56,76184.47,85.4,-0.26507,0.00017,16.48788]
[1777398355496,38.56,76185.16,85.4,-0.26496,0.00017,16.48436]
[1777398355570,38.56,76185.16,85.4,-0.26496,0.00017,16.48436]
[1777398355618,38.56,76185.16,85.4,-0.26496,0.00017,16.48436]
[1777398355669,38.56,76184.65,85.4,-0.26504,0.00017,16.48698]
[1777398360876,38.57,76185.45,85.4,-0.26492,0.00017,16.48324]
[1777398365846,38.57,76187.3,85.4,-0.26462,0.00017,16.47422]
[1777398365917,38.57,76187.3,85.4,-0.26462,0.00017,16.47422]
[1777398366742,38.57,76187.17,85.4,-0.26465,0.00017,16.47498]
[1777398366831,38.57,76187.17,85.4,-0.26465,0.00017,16.47498]
[1777398366862,38.57,76187.17,85.4,-0.26465,0.00017,16.47498]
[1777398366968,38.57,76187.29,85.4,-0.26463,0.00017,16.47439]
[1777398367597,38.57,76187.29,85.4,-0.26463,0.00017,16.47439]
[1777398367886,38.57,76195.13,85.4,-0.26331,0.00017,16.43414]
[1777398368009,38.57,76195.13,85.4,-0.26331,0.00017,16.43414]
[1777398368033,38.57,76195.13,85.4,-0.26331,0.00017,16.43414]
[1777398368085,38.57,76195.13,85.4,-0.26331,0.00017,16.43414]
[1777398373272,38.57,76198.86,85.4,-0.26269,0.00017,16.41527]
[1777398378307,38.57,76198.82,85.4,-0.26271,0.00017,16.41577]
[1777398383342,38.58,76198.26,85.4,-0.26281,0.00017,16.41893]
[1777398388702,38.58,76196.86,85.4,-0.26305,0.00017,16.42635]
[1777398389932,38.58,76195.95,85.4,-0.2632,0.00017,16.43107]
[1777398389939,38.58,76196.25,85.4,-0.26316,0.00017,16.42956]
[1777398390119,38.58,76196.25,85.4,-0.26316,0.00017,16.42956]
[1777398393195,38.58,76192.54,85.4,-0.26374,0.00017,16.44394]
[1777398396811,38.58,76191.04,85.4,-0.26401,0.00017,16.45196]
[1777398396934,38.58,76191.43,85.4,-0.26394,0.00017,16.45006]
[1777398397631,38.58,76177.82,85.4,-0.26625,0.00017,16.51982]
[1777398403405,38.58,76176.81,85.4,-0.26643,0.00017,16.5254]
[1777398408507,38.59,76175.93,85.4,-0.26659,0.00017,16.53031]
[1777398414560,38.59,76174.97,85.4,-0.26677,0.00017,16.53573]
[1777398419704,38.59,76174.95,85.4,-0.26679,0.00017,16.53612]
[1777398419724,38.59,76174.95,85.4,-0.26679,0.00017,16.53612]
[1777398422059,38.59,76170.03,85.4,-0.26763,0.00017,16.56129]
[1777398422127,38.59,76170.03,85.4,-0.26763,0.00017,16.56129]
[1777398422217,38.59,76170.03,85.4,-0.26763,0.00017,16.56129]
[1777398422950,38.59,76166.04,85.4,-0.2683,0.00017,16.58155]
[1777398426790,38.6,76166.7,85.4,-0.2682,0.00017,16.57852]
[1777398426877,38.6,76166.3,85.4,-0.26827,0.00017,16.58065]
[1777398429985,38.6,76164.68,85.4,-0.26856,0.00017,16.58919]
[1777398429990,38.6,76164.68,85.4,-0.26856,0.00017,16.58919]
[1777398435099,38.61,76162.8,85.4,-0.26891,0.00017,16.59965]
[1777398435710,38.61,76162.56,85.4,-0.26896,0.00017,16.60102]
[1777398440829,38.61,76161.96,85.4,-0.26907,0.00017,16.60454]
[1777398446391,38.61,76160.66,85.4,-0.26932,0.00017,16.61183]
[1777398451823,38.62,76162.89,85.4,-0.26892,0.00017,16.59634]
[1777398452488,38.62,76162.89,85.4,-0.26892,0.00017,16.59634]
[1777398452618,38.62,76162.89,85.4,-0.26892,0.00017,16.59634]
[1777398452634,38.62,76162.89,85.4,-0.26892,0.00017,16.59634]
[1777398452653,38.62,76162.89,85.4,-0.26892,0.00017,16.59634]
[1777398452830,38.62,76168.61,85.4,-0.26795,0.00017,16.56755]
[1777398453603,38.62,76168.61,85.4,-0.26795,0.00017,16.56755]
[1777398453612,38.62,76168.61,85.4,-0.26795,0.00017,16.56755]
[1777398453837,38.62,76172.12,85.4,-0.26736,0.00017,16.54979]
[1777398454219,38.62,76172.12,85.4,-0.26736,0.00017,16.54979]
[1777398457708,38.62,76172.63,85.4,-0.26728,0.00017,16.5474]
[1777398457865,38.62,76172.43,85.4,-0.26731,0.00017,16.54848]
[1777398460766,38.62,76172.16,85.4,-0.26736,0.00017,16.54992]
[1777398461018,38.62,76172.16,85.4,-0.26736,0.00017,16.54992]
[1777398461829,38.62,76174.93,85.4,-0.26689,0.00017,16.53589]
[1777398461893,38.62,76179.4,85.4,-0.26614,0.00017,16.51314]
[1777398462631,38.62,76179.4,85.4,-0.26614,0.00017,16.51314]
[1777398462818,38.62,76179.4,85.4,-0.26614,0.00017,16.51314]
[1777398462900,38.62,76177.81,85.4,-0.26641,0.00017,16.52126]
[1777398467418,38.62,76179.38,85.4,-0.26615,0.00017,16.51366]
[1777398467531,38.62,76179.38,85.4,-0.26615,0.00017,16.51366]
[1777398467533,38.62,76179.38,85.4,-0.26615,0.00017,16.51366]
[1777398467666,38.62,76179.38,85.4,-0.26615,0.00017,16.51366]
[1777398467935,38.62,76179.83,85.4,-0.26608,0.00017,16.51147]
[1777398470852,38.63,76180.65,85.4,-0.26594,0.00017,16.50736]
[1777398471039,38.63,76182.47,85.4,-0.26564,0.00017,16.49812]
[1777398472125,38.63,76185.49,85.4,-0.26513,0.00017,16.48272]
[1777398473003,38.63,76185.49,85.4,-0.26513,0.00017,16.48272]
[1777398472969,38.63,76186.67,85.4,-0.26493,0.00017,16.47671]
[1777398473981,38.63,76186.05,85.4,-0.26504,0.00017,16.47987]
[1777398474212,38.63,76186.05,85.4,-0.26504,0.00017,16.47987]
[1777398477456,38.63,76185.58,85.4,-0.26511,0.00017,16.48225]
[1777398477658,38.63,76185.58,85.4,-0.26511,0.00017,16.48225]
[1777398477718,38.63,76185.58,85.4,-0.26511,0.00017,16.48225]
[1777398478007,38.63,76184.29,85.4,-0.26533,0.00017,16.48882]
[1777398483041,38.63,76183.93,85.4,-0.26541,0.00017,16.49128]
[1777398483582,38.63,76183.93,85.4,-0.26541,0.00017,16.49128]
[1777398486774,38.63,76183.98,85.4,-0.26542,0.00017,16.4914]
[1777398487483,38.63,76183.11,85.4,-0.26557,0.00017,16.49596]
[1777398489774,38.63,76176.26,85.4,-0.26673,0.00017,16.53102]
[1777398494787,38.64,76178.94,85.4,-0.26629,0.00017,16.51783]
[1777398504106,38.64,76178.08,85.4,-0.26646,0.00017,16.52294]
[1777398512820,38.65,76177.76,85.4,-0.26653,0.00017,16.52526]
[1777398518549,38.65,76178.07,85.4,-0.26646,0.00017,16.51947]
[1777398522132,38.65,76180.1,85.4,-0.26613,0.00017,16.50943]
[1777398528527,38.66,76180.91,85.4,-0.26602,0.00017,16.50606]
[1777398534076,38.66,76181.19,85.4,-0.26599,0.00017,16.50517]
[1777398539434,38.66,76180.88,85.4,-0.26606,0.00017,16.50748]
[1777398542244,38.67,76181.3,85.4,-0.266,0.00017,16.50555]
[1777398542574,38.67,76181.3,85.4,-0.266,0.00017,16.50555]
[1777398542598,38.67,76181.3,85.4,-0.266,0.00017,16.50555]
[1777398543118,38.67,76181.3,85.4,-0.266,0.00017,16.50555]
[1777398543072,38.67,76185.33,85.4,-0.26532,0.00017,16.48513]
[1777398543866,38.67,76185.33,85.4,-0.26532,0.00017,16.48513]
[1777398544064,38.67,76198.23,85.4,-0.26315,0.00017,16.41913]
[1777398549521,38.67,76199.74,85.4,-0.26291,0.00017,16.41163]
[1777398555828,38.67,76199.79,85.4,-0.26291,0.00017,16.41167]
[1777398559029,38.67,76199.03,85.4,-0.26304,0.00017,16.41571]
[1777398559573,38.67,76191.59,85.4,-0.26429,0.00017,16.45392]
[1777398562349,38.67,76191.44,85.4,-0.26432,0.00017,16.45468]
[1777398562355,38.67,76191.44,85.4,-0.26432,0.00017,16.45468]
[1777398562409,38.67,76191.44,85.4,-0.26432,0.00017,16.45468]
[1777398562918,38.67,76191.44,85.4,-0.26432,0.00017,16.45468]
[1777398563014,38.67,76188.6,85.4,-0.26479,0.00017,16.46919]
[1777398564874,38.67,76179.11,85.4,-0.2664,0.00017,16.51762]
[1777398570766,38.67,76178.81,85.4,-0.26645,0.00017,16.51919]
[1777398572509,38.67,76178.52,85.4,-0.26646,0.00017,16.51573]
[1777398574772,38.67,76174.7,85.4,-0.2671,0.00017,16.53512]
[1777398580343,38.67,76175.36,85.4,-0.26699,0.00017,16.53174]
[1777398585755,38.67,76178.83,85.4,-0.2664,0.00017,16.51419]
[1777398588530,38.67,76175.07,85.4,-0.26704,0.00017,16.5333]
[1777398588777,38.67,76174.15,85.4,-0.2672,0.00017,16.53797]
[1777398591522,38.67,76171.91,85.4,-0.26758,0.00017,16.54943]
[1777398594643,38.67,76171.24,85.4,-0.2677,0.00017,16.55298]
[1777398594913,38.67,76171.24,85.4,-0.2677,0.00017,16.55298]
[1777398601056,38.68,76166.82,85.4,-0.26845,0.00017,16.57552]
[1777398602236,38.68,76168.08,85.4,-0.26824,0.00017,16.56921]
[1777398604669,38.68,76168.08,85.4,-0.26824,0.00017,16.56921]
[1777398609924,38.68,76174.62,85.4,-0.26714,0.00017,16.53642]
[1777398614959,38.68,76172.4,85.4,-0.26753,0.00017,16.54801]
[1777398618094,38.68,76171.71,85.4,-0.26765,0.00017,16.55162]
[1777398619038,38.68,76172.04,85.4,-0.2676,0.00017,16.55]
[1777398625030,38.68,76168.6,85.4,-0.26819,0.00017,16.56764]
[1777398630033,38.68,76166.15,85.4,-0.26861,0.00017,16.5801]
[1777398635101,38.68,76170.22,85.4,-0.26788,0.00017,16.55473]
[1777398636554,38.68,76169.3,85.4,-0.26803,0.00017,16.55942]
[1777398637017,38.68,76169.3,85.4,-0.26803,0.00017,16.55942]
[1777398637118,38.68,76169.3,85.4,-0.26803,0.00017,16.55942]
[1777398637219,38.68,76172.83,85.4,-0.26744,0.00017,16.5416]
[1777398643157,38.68,76174.9,85.4,-0.26709,0.00017,16.53105]
[1777398645518,38.68,76174.57,85.4,-0.26714,0.00017,16.53272]
[1777398645533,38.68,76174.57,85.4,-0.26714,0.00017,16.53272]
[1777398645553,38.68,76174.57,85.4,-0.26714,0.00017,16.53272]
[1777398646178,38.68,76177.99,85.4,-0.26656,0.00017,16.51535]
[1777398646899,38.68,76177.99,85.4,-0.26656,0.00017,16.51535]
[1777398647018,38.68,76177.99,85.4,-0.26656,0.00017,16.51535]
[1777398647184,38.68,76178.15,85.4,-0.26653,0.00017,16.5145]
[1777398652220,38.68,76179.22,85.4,-0.26636,0.00017,16.50926]
[1777398654286,38.69,76181.04,85.4,-0.26606,0.00017,16.5001]
[1777398654619,38.69,76181.04,85.4,-0.26606,0.00017,16.5001]
[1777398655241,38.69,76183.59,85.4,-0.26563,0.00017,16.48718]
[1777398660277,38.68,76184.77,85.4,-0.26542,0.00017,16.48103]
[1777398661577,38.68,76184.44,85.4,-0.26548,0.00017,16.48268]
[1777398662506,38.68,76184.44,85.4,-0.26548,0.00017,16.48265]
[1777398662511,38.68,76184.44,85.4,-0.26548,0.00017,16.48265]
[1777398662516,38.68,76184.44,85.4,-0.26548,0.00017,16.48265]
[1777398662773,38.68,76184.44,85.4,-0.26548,0.00017,16.48265]
[1777398664515,38.68,76190.41,85.4,-0.26447,0.00017,16.45214]
[1777398664618,38.68,76190.41,85.4,-0.26447,0.00017,16.45214]
[1777398664672,38.68,76190.41,85.4,-0.26447,0.00017,16.45214]
[1777398664828,38.68,76194.03,85.4,-0.26386,0.00017,16.43362]
[1777398665476,38.68,76194.03,85.4,-0.26386,0.00017,16.43362]
[1777398665518,38.68,76194.03,85.4,-0.26386,0.00017,16.43362]
[1777398665578,38.68,76190.46,85.4,-0.26446,0.00017,16.45183]
[1777398666348,38.68,76190.46,85.4,-0.26446,0.00017,16.45183]
[1777398667199,38.68,76190.46,85.4,-0.26446,0.00017,16.45183]
[1777398670512,38.68,76185.53,85.4,-0.26529,0.00017,16.47696]
[1777398671041,38.68,76185.53,85.4,-0.26529,0.00017,16.47696]
[1777398676411,38.68,76178.38,85.4,-0.26649,0.00017,16.51322]
[1777398681510,38.68,76171.27,85.4,-0.26769,0.00017,16.54899]
[1777398681516,38.68,76171.27,85.4,-0.26769,0.00017,16.54899]
[1777398681609,38.68,76171.27,85.4,-0.26769,0.00017,16.54899]
[1777398681612,38.68,76171.27,85.4,-0.26769,0.00017,16.54899]
[1777398681631,38.68,76171.27,85.4,-0.26769,0.00017,16.54899]
[1777398681719,38.68,76171.27,85.4,-0.26769,0.00017,16.54899]
[1777398681787,38.68,76171.03,85.4,-0.26772,0.00017,16.55005]
[1777398683869,38.68,76168.22,85.4,-0.2682,0.00017,16.56426]
[1777398684048,38.68,76168.22,85.4,-0.2682,0.00017,16.56426]
[1777398684072,38.68,76168.22,85.4,-0.2682,0.00017,16.56426]
[1777398684386,38.68,76166.5,85.4,-0.26849,0.00017,16.573]
[1777398684472,38.68,76166.5,85.4,-0.26849,0.00017,16.573]
[1777398684556,38.68,76158.14,85.4,-0.26991,0.00017,16.61509]
[1777398690158,38.68,76157.87,85.4,-0.26995,0.00017,16.61631]
[1777398695523,38.68,76160.26,85.4,-0.2695,0.00017,16.59917]
[1777398700558,38.68,76160.5,85.4,-0.26945,0.00017,16.59785]
[1777398705592,38.68,76160.37,85.4,-0.26947,0.00017,16.59838]
[1777398709995,38.68,76160.1,85.4,-0.26951,0.00017,16.59965]
[1777398711662,38.68,76164.16,85.4,-0.26882,0.00017,16.57916]
[1777398713612,38.68,76164.01,85.4,-0.26885,0.00017,16.5799]
[1777398718684,38.68,76163.46,85.4,-0.26894,0.00017,16.58262]
[1777398724124,38.68,76162.95,85.4,-0.26903,0.00017,16.58515]
[1777398725722,38.67,76157.99,85.4,-0.26987,0.00017,16.61007]
[1777398726563,38.67,76157.29,85.4,-0.26998,0.00017,16.61354]
[1777398731900,38.67,76154.4,85.4,-0.27047,0.00017,16.6278]
[1777398732556,38.67,76154.34,85.4,-0.27048,0.00017,16.62803]
[1777398733613,38.67,76154.01,85.4,-0.27053,0.00017,16.62962]
[1777398735272,38.67,76154.01,85.4,-0.27053,0.00017,16.62955]
[1777398736130,38.67,76154.06,85.4,-0.27052,0.00017,16.62923]
[1777398737832,38.67,76158.1,85.4,-0.26983,0.00017,16.60882]
[1777398739531,38.67,76158.35,85.4,-0.26978,0.00017,16.60746]
[1777398740430,38.67,76158.09,85.4,-0.26982,0.00017,16.60871]
[1777398744112,38.67,76158.43,85.4,-0.26976,0.00017,16.60685]
[1777398749912,38.67,76157.84,85.4,-0.26985,0.00017,16.60942]
[1777398752450,38.67,76158.75,85.4,-0.26965,0.00017,16.59979]
[1777398753111,38.67,76158.75,85.4,-0.26965,0.00017,16.59979]
[1777398753960,38.66,76158.75,85.4,-0.26964,0.00017,16.59973]
[1777398755831,38.66,76159.44,85.4,-0.26952,0.00017,16.59615]
[1777398760988,38.66,76159.49,85.4,-0.2695,0.00017,16.59557]
[1777398764235,38.66,76156.32,85.4,-0.27004,0.00017,16.61138]
[1777398770052,38.66,76157.93,85.4,-0.26975,0.00017,16.60276]
[1777398775088,38.66,76161.21,85.4,-0.26918,0.00017,16.58597]
[1777398780124,38.65,76157.55,85.4,-0.26979,0.00017,16.60412]
[1777398782062,38.65,76152.7,85.4,-0.27062,0.00017,16.6284]
[1777398782118,38.65,76152.7,85.4,-0.27062,0.00017,16.6284]
[1777398782140,38.65,76151.98,85.4,-0.27074,0.00017,16.63191]
[1777398788390,38.65,76149.16,85.4,-0.27121,0.00017,16.64588]
[1777398791247,38.65,76148.07,85.4,-0.27139,0.00017,16.65115]
[1777398791367,38.65,76148.07,85.4,-0.27139,0.00017,16.65115]
[1777398800023,38.65,76147.91,85.4,-0.27141,0.00017,16.65159]
[1777398802695,38.65,76148.08,85.4,-0.27138,0.00017,16.6506]
[1777398802727,38.65,76148.08,85.4,-0.27138,0.00017,16.6506]
[1777398803336,38.65,76140.81,85.4,-0.27262,0.00017,16.68684]
[1777398805833,38.65,76136.4,85.4,-0.27337,0.00017,16.70873]
[1777398810351,38.65,76133.35,85.4,-0.27389,0.00017,16.72372]
[1777398810832,38.65,76133.08,85.4,-0.27393,0.00017,16.72501]
[1777398810888,38.65,76133.08,85.4,-0.27393,0.00017,16.72501]
[1777398815777,38.64,76131.6,85.4,-0.27414,0.00017,16.7272]
[1777398820219,38.64,76131.99,85.4,-0.27407,0.00017,16.72507]
[1777398820230,38.64,76131.99,85.4,-0.27407,0.00017,16.72507]
[1777398820236,38.64,76131.99,85.4,-0.27407,0.00017,16.72507]
[1777398820719,38.64,76128.82,85.4,-0.27461,0.00017,16.74073]
[1777398821019,38.64,76128.82,85.4,-0.27461,0.00017,16.74073]
[1777398825101,38.64,76127.07,85.4,-0.2749,0.00017,16.74909]
[1777398830476,38.64,76128.24,85.4,-0.27469,0.00017,16.74292]
[1777398832775,38.64,76128.24,85.4,-0.27468,0.00017,16.74282]
[1777398832859,38.64,76128.24,85.4,-0.27468,0.00017,16.74282]
[1777398834270,38.64,76132.3,85.4,-0.27398,0.00017,16.72265]
[1777398834324,38.64,76132.31,85.4,-0.27398,0.00017,16.72258]
[1777398840548,38.63,76132.49,85.4,-0.27394,0.00017,16.72132]
[1777398841701,38.63,76132.49,85.4,-0.27394,0.00017,16.72132]
[1777398841714,38.63,76132.49,85.4,-0.27394,0.00017,16.72132]
[1777398842233,38.63,76132.49,85.4,-0.27394,0.00017,16.72132]
[1777398842329,38.63,76132.49,85.4,-0.27394,0.00017,16.72132]
[1777398842423,38.63,76132.34,85.4,-0.27396,0.00017,16.72195]
[1777398843152,38.63,76138.74,85.4,-0.27286,0.00017,16.69002]
[1777398844952,38.63,76140.38,85.4,-0.27258,0.00017,16.68185]
[1777398846881,38.63,76139.99,85.4,-0.27264,0.00017,16.68353]
[1777398848028,38.63,76139.99,85.4,-0.27263,0.00017,16.68345]
[1777398848603,38.63,76133.61,85.4,-0.27372,0.00017,16.71514]
[1777398849527,38.63,76133.61,85.4,-0.27372,0.00017,16.71514]
[1777398849618,38.63,76133.61,85.4,-0.27372,0.00017,16.71514]
[1777398850445,38.63,76133.61,85.4,-0.27372,0.00017,16.71514]
[1777398850459,38.63,76133.38,85.4,-0.27376,0.00017,16.71608]
[1777398850953,38.63,76133.38,85.4,-0.27376,0.00017,16.71608]
[1777398851114,38.63,76133.38,85.4,-0.27376,0.00017,16.71608]
[1777398853898,38.63,76123.82,85.4,-0.27539,0.00017,16.76322]
[1777398854806,38.63,76123.82,85.4,-0.27539,0.00017,16.76322]
[1777398855101,38.63,76123.82,85.4,-0.27539,0.00017,16.76322]
[1777398855110,38.63,76124.43,85.4,-0.27529,0.00017,16.76015]
[1777398855831,38.63,76124.43,85.4,-0.27529,0.00017,16.76015]
[1777398856717,38.63,76124.13,85.4,-0.27534,0.00017,16.76158]
[1777398856903,38.63,76124.13,85.4,-0.27534,0.00017,16.76158]
[1777398860402,38.63,76125.64,85.4,-0.27507,0.00017,16.75394]
[1777398860464,38.63,76125.64,85.4,-0.27507,0.00017,16.75394]
[1777398869943,38.62,76125.19,85.4,-0.27514,0.00017,16.75578]
[1777398870862,38.62,76125.44,85.4,-0.27509,0.00017,16.75451]
[1777398870874,38.62,76125.54,85.4,-0.27507,0.00017,16.75398]
[1777398872121,38.62,76125.54,85.4,-0.27507,0.00017,16.75398]
[1777398877807,38.62,76127.89,85.4,-0.27462,0.00017,16.73705]
[1777398884034,38.62,76127.69,85.4,-0.27464,0.00017,16.73786]
[1777398884986,38.62,76126.98,85.4,-0.27476,0.00017,16.74128]
[1777398885001,38.62,76126.98,85.4,-0.27476,0.00017,16.74128]
[1777398885060,38.62,76122.45,85.4,-0.27554,0.00017,16.76361]
[1777398886032,38.62,76122.45,85.4,-0.27554,0.00017,16.76361]
[1777398886866,38.62,76119.25,85.4,-0.27609,0.00017,16.77935]
[1777398887220,38.62,76119.25,85.4,-0.27609,0.00017,16.77935]
[1777398890511,38.62,76118.36,85.4,-0.27624,0.00017,16.78357]
[1777398890555,38.62,76118.36,85.4,-0.27624,0.00017,16.78357]
[1777398890888,38.62,76118.36,85.4,-0.27624,0.00017,16.78357]
[1777398890918,38.62,76118.36,85.4,-0.27624,0.00017,16.78357]
[1777398890995,38.62,76117.05,85.4,-0.27646,0.00017,16.78996]
[1777398895933,38.62,76110.48,85.4,-0.27759,0.00017,16.82211]
[1777398899863,38.61,76110.4,85.4,-0.27761,0.00017,16.82242]
[1777398900818,38.61,76111.99,85.4,-0.27733,0.00017,16.8146]
[1777398900955,38.61,76111.99,85.4,-0.27733,0.00017,16.8146]
[1777398901513,38.61,76111.99,85.4,-0.27733,0.00017,16.8146]
[1777398901718,38.61,76114.88,85.4,-0.27683,0.00017,16.80039]
[1777398907009,38.61,76117.08,85.4,-0.27645,0.00017,16.78948]
[1777398912045,38.61,76116.31,85.4,-0.27658,0.00017,16.7933]
[1777398917079,38.61,76117.4,85.4,-0.2764,0.00017,16.78802]
[1777398920546,38.61,76110.57,85.4,-0.27758,0.00017,16.82161]
[1777398921473,38.61,76110.57,85.4,-0.27758,0.00017,16.82161]
[1777398921532,38.61,76110.57,85.4,-0.27758,0.00017,16.82161]
[1777398921550,38.61,76109.24,85.4,-0.27781,0.00017,16.8281]
[1777398921675,38.61,76109.24,85.4,-0.27781,0.00017,16.8281]
[1777398925320,38.61,76116.07,85.4,-0.27662,0.00017,16.79434]
[1777398925616,38.61,76116.55,85.4,-0.27653,0.00017,16.79192]
[1777398927808,38.61,76118.07,85.4,-0.27627,0.00017,16.78433]
[1777398927809,38.61,76118.07,85.4,-0.27627,0.00017,16.78433]
[1777398927810,38.61,76118.07,85.4,-0.27627,0.00017,16.78433]
[1777398930500,38.61,76121.59,85.4,-0.27566,0.00017,16.7669]
[1777398930514,38.61,76121.59,85.4,-0.27566,0.00017,16.7669]
[1777398930542,38.61,76121.59,85.4,-0.27566,0.00017,16.7669]
[1777398931119,38.61,76121.55,85.4,-0.27566,0.00017,16.76706]
[1777398931194,38.61,76121.55,85.4,-0.27566,0.00017,16.76706]
[1777398931216,38.61,76121.55,85.4,-0.27566,0.00017,16.76706]
[1777398931231,38.61,76121.55,85.4,-0.27566,0.00017,16.76706]
[1777398931254,38.61,76121.55,85.4,-0.27566,0.00017,16.76706]
[1777398931489,38.61,76121.55,85.4,-0.27566,0.00017,16.76706]
[1777398931524,38.61,76136.91,85.4,-0.27298,0.00017,16.686]
[1777398931673,38.61,76136.91,85.4,-0.27298,0.00017,16.686]
[1777398931751,38.61,76136.91,85.4,-0.27298,0.00017,16.686]
[1777398931760,38.61,76136.91,85.4,-0.27298,0.00017,16.686]
[1777398931878,38.61,76136.91,85.4,-0.27298,0.00017,16.686]
[1777398931884,38.61,76136.91,85.4,-0.27298,0.00017,16.686]
[1777398932028,38.61,76136.91,85.4,-0.27298,0.00017,16.686]
[1777398933447,38.61,76136.64,85.4,-0.27302,0.00017,16.68729]
[1777398933503,38.61,76136.64,85.4,-0.27302,0.00017,16.68729]
[1777398933542,38.61,76136.64,85.4,-0.27302,0.00017,16.68729]
[1777398933522,38.61,76137.4,85.4,-0.27289,0.00017,16.68349]
[1777398934447,38.61,76150.38,85.4,-0.27067,0.00017,16.6185]
[1777398935411,38.61,76150.38,85.4,-0.27067,0.00017,16.6185]
[1777398937050,38.61,76154.19,85.4,-0.27002,0.00017,16.59933]
[1777398938721,38.61,76154.54,85.4,-0.26996,0.00017,16.59756]
[1777398939319,38.61,76154.54,85.4,-0.26996,0.00017,16.59756]
[1777398939372,38.61,76158.92,85.4,-0.26921,0.00017,16.57549]
[1777398943107,38.61,76162.74,85.4,-0.26856,0.00017,16.5561]
[1777398944365,38.61,76165.11,85.4,-0.26815,0.00017,16.54408]
[1777398944401,38.61,76165.11,85.4,-0.26815,0.00017,16.54408]
[1777398944411,38.61,76165.11,85.4,-0.26815,0.00017,16.54408]
[1777398944450,38.61,76165.11,85.4,-0.26815,0.00017,16.54408]
[1777398944504,38.61,76165.11,85.4,-0.26815,0.00017,16.54408]
[1777398944657,38.61,76165.11,85.4,-0.26815,0.00017,16.54408]
[1777398944557,38.61,76166.53,85.4,-0.26791,0.00017,16.53687]
[1777398944974,38.61,76166.53,85.4,-0.26791,0.00017,16.53687]
[1777398945049,38.61,76166.53,85.4,-0.26791,0.00017,16.53687]
[1777398945174,38.61,76166.53,85.4,-0.26791,0.00017,16.53687]
[1777398945403,38.61,76166.53,85.4,-0.26791,0.00017,16.53687]
[1777398945618,38.61,76166.53,85.4,-0.26791,0.00017,16.53687]
[1777398945496,38.61,76198.54,85.4,-0.2625,0.00017,16.37335]
[1777398945678,38.61,76198.54,85.4,-0.2625,0.00017,16.37335]
[1777398946018,38.61,76198.54,85.4,-0.2625,0.00017,16.37335]
[1777398946198,38.61,76198.54,85.4,-0.2625,0.00017,16.37335]
[1777398946288,38.61,76198.62,85.4,-0.26249,0.00017,16.37288]
[1777398947817,38.61,76195.83,85.4,-0.26296,0.00017,16.38725]
[1777398947882,38.61,76195.83,85.4,-0.26296,0.00017,16.38725]
[1777398948267,38.61,76195.83,85.4,-0.26296,0.00017,16.38725]
[1777398948302,38.61,76193.56,85.4,-0.26334,0.00017,16.39892]
[1777398949468,38.61,76193.56,85.4,-0.26334,0.00017,16.39892]
[1777398949875,38.61,76194.19,85.4,-0.26323,0.00017,16.3956]
[1777398951517,38.61,76193.79,85.4,-0.26329,0.00017,16.39757]
[1777398953635,38.61,76191.94,85.4,-0.2636,0.00017,16.4068]
[1777398953957,38.61,76191.94,85.4,-0.2636,0.00017,16.4068]
[1777398954693,38.61,76190.43,85.4,-0.26385,0.00017,16.41445]
[1777398955727,38.6,76189.5,85.4,-0.264,0.00017,16.41912]
[1777398955818,38.6,76189.5,85.4,-0.264,0.00017,16.41912]
[1777398956358,38.6,76189.58,85.4,-0.26398,0.00017,16.41862]
[1777398961393,38.6,76188.15,85.4,-0.26422,0.00017,16.42577]
[1777398964383,38.6,76188.53,85.4,-0.26415,0.00017,16.42375]
[1777398964524,38.6,76188.53,85.4,-0.26415,0.00017,16.42375]
[1777398964534,38.6,76187.73,85.4,-0.26429,0.00017,16.42782]
[1777398967772,38.6,76185.03,85.4,-0.26475,0.00017,16.4417]
[1777398968533,38.6,76185.03,85.4,-0.26475,0.00017,16.4417]
[1777398970533,38.6,76184.97,85.4,-0.26476,0.00017,16.44204]
[1777398971031,38.6,76184.11,85.4,-0.2649,0.00017,16.44646]
[1777398971938,38.6,76184.17,85.4,-0.26489,0.00017,16.44617]
[1777398972489,38.6,76177.75,85.4,-0.26598,0.00017,16.47897]
[1777398973108,38.6,76177.75,85.4,-0.26598,0.00017,16.47897]
[1777398973219,38.6,76177.75,85.4,-0.26598,0.00017,16.47897]
[1777398973497,38.6,76173.52,85.4,-0.26669,0.00017,16.50048]
[1777398974884,38.6,76171.74,85.4,-0.267,0.00017,16.50956]
[1777398975862,38.6,76170.41,85.4,-0.26722,0.00017,16.51634]
[1777398981553,38.6,76169.27,85.4,-0.26742,0.00017,16.52218]
[1777398986588,38.6,76170.41,85.4,-0.26723,0.00017,16.51642]
[1777398990039,38.6,76166.73,85.4,-0.26785,0.00017,16.5351]
[1777399000135,38.6,76164.81,85.4,-0.26813,0.00017,16.5398]
[1777399005217,38.6,76163.8,85.4,-0.2683,0.00017,16.54469]
[1777399010198,38.6,76164.37,85.4,-0.2682,0.00017,16.54172]
[1777399015791,38.6,76164.28,85.4,-0.26821,0.00017,16.54208]
[1777399020826,38.6,76164.21,85.4,-0.26822,0.00017,16.54237]
[1777399022950,38.6,76167.27,85.4,-0.2677,0.00017,16.52685]
[1777399027857,38.6,76173.99,85.4,-0.26656,0.00017,16.49283]
[1777399031661,38.6,76179.99,85.4,-0.26555,0.00017,16.46247]
[1777399031718,38.6,76179.99,85.4,-0.26555,0.00017,16.46247]
[1777399031903,38.6,76180.06,85.4,-0.26554,0.00017,16.46219]
[1777399036938,38.6,76180.06,85.4,-0.26554,0.00017,16.4622]
[1777399041973,38.6,76179.99,85.4,-0.26556,0.00017,16.46257]
[1777399048015,38.6,76179.2,85.4,-0.26569,0.00017,16.46657]
[1777399050166,38.6,76179.2,85.4,-0.26569,0.00017,16.46656]
[1777399052153,38.6,76179.2,85.4,-0.26569,0.00017,16.46655]
[1777399053044,38.6,76179.2,85.4,-0.26564,0.00017,16.46157]
[1777399053501,38.6,76179.2,85.4,-0.26564,0.00017,16.46157]
[1777399056243,38.6,76179.27,85.4,-0.26563,0.00017,16.46119]
[1777399062260,38.6,76179.3,85.4,-0.26563,0.00017,16.461]
[1777399064416,38.6,76178.82,85.4,-0.26571,0.00017,16.46344]
[1777399064535,38.6,76178.82,85.4,-0.26571,0.00017,16.46344]
[1777399064688,38.6,76178.37,85.4,-0.26578,0.00017,16.46572]
[1777399070170,38.6,76177.17,85.4,-0.266,0.00017,16.47218]
[1777399075205,38.61,76177.14,85.4,-0.26601,0.00017,16.47261]
[1777399078756,38.61,76177.53,85.4,-0.26595,0.00017,16.47079]
[1777399080497,38.61,76177.53,85.4,-0.26595,0.00017,16.47079]
[1777399083689,38.61,76178.07,85.4,-0.26587,0.00017,16.46828]
[1777399084677,38.61,76178.17,85.4,-0.26585,0.00017,16.46783]
[1777399085426,38.61,76178.17,85.4,-0.26585,0.00017,16.46789]
[1777399090875,38.61,76177.71,85.4,-0.26594,0.00017,16.47061]
[1777399091077,38.61,76177.71,85.4,-0.26594,0.00017,16.47061]
[1777399091754,38.61,76179.83,85.4,-0.26559,0.00017,16.45986]
[1777399092018,38.61,76179.83,85.4,-0.26559,0.00017,16.45986]
[1777399092727,38.61,76187.92,85.4,-0.26422,0.00017,16.41856]
[1777399097568,38.61,76193.0,85.4,-0.26337,0.00017,16.39264]
[1777399100023,38.61,76193.05,85.4,-0.26337,0.00017,16.39265]
[1777399101022,38.62,76193.05,85.4,-0.26337,0.00017,16.39271]
[1777399103271,38.62,76194.21,85.4,-0.26318,0.00017,16.38688]
[1777399107859,38.62,76196.83,85.4,-0.26275,0.00017,16.37378]
[1777399110323,38.62,76196.86,85.4,-0.26275,0.00017,16.37378]
[1777399113861,38.62,76199.98,85.4,-0.26219,0.00017,16.35307]
[1777399119513,38.62,76199.87,85.4,-0.26223,0.00017,16.35418]
[1777399124548,38.63,76193.82,85.4,-0.26326,0.00017,16.38575]
[1777399128323,38.63,76195.52,85.4,-0.26298,0.00017,16.37719]
[1777399128479,38.63,76195.52,85.4,-0.26298,0.00017,16.37719]
[1777399129965,38.63,76188.01,85.4,-0.26425,0.00017,16.41584]
[1777399132607,38.63,76187.59,85.4,-0.26432,0.00017,16.41804]
[1777399134134,38.63,76187.93,85.4,-0.26426,0.00017,16.41634]
[1777399140673,38.63,76187.46,85.4,-0.26435,0.00017,16.41891]
[1777399146716,38.63,76187.7,85.4,-0.26431,0.00017,16.41785]
[1777399151751,38.63,76187.93,85.4,-0.26428,0.00017,16.41683]
[1777399156786,38.63,76186.94,85.4,-0.26445,0.00017,16.42206]
[1777399157239,38.63,76186.94,85.4,-0.26445,0.00017,16.42206]
[1777399157265,38.63,76186.94,85.4,-0.26445,0.00017,16.42206]
[1777399157517,38.63,76186.94,85.4,-0.26445,0.00017,16.42206]
[1777399157792,38.63,76186.63,85.4,-0.26451,0.00017,16.42367]
[1777399164841,38.64,76185.29,85.4,-0.26475,0.00017,16.43121]
[1777399169877,38.64,76185.47,85.4,-0.26474,0.00017,16.43076]
[1777399175150,38.64,76183.73,85.4,-0.265,0.00017,16.43515]
[1777399181174,38.65,76182.86,85.4,-0.26516,0.00017,16.44001]
[1777399181255,38.65,76182.86,85.4,-0.26516,0.00017,16.44001]
[1777399181739,38.65,76182.86,85.4,-0.26516,0.00017,16.44001]
[1777399182726,38.65,76179.44,85.4,-0.26575,0.00017,16.45777]
[1777399183518,38.65,76179.44,85.4,-0.26575,0.00017,16.45777]
[1777399188535,38.65,76177.5,85.4,-0.26609,0.00017,16.46804]
[1777399188700,38.65,76177.5,85.4,-0.26609,0.00017,16.46804]
[1777399193657,38.65,76177.63,85.4,-0.26609,0.00017,16.46799]
[1777399193718,38.65,76177.63,85.4,-0.26609,0.00017,16.46799]
[1777399193758,38.66,76177.63,85.4,-0.2661,0.00017,16.46835]
[1777399195728,38.66,76177.09,85.4,-0.26619,0.00017,16.4711]
[1777399200640,38.66,76177.16,85.4,-0.26619,0.00017,16.47098]
[1777399200686,38.66,76177.16,85.4,-0.26619,0.00017,16.47098]
[1777399200805,38.66,76177.16,85.4,-0.26619,0.00017,16.47098]
[1777399200830,38.66,76177.16,85.4,-0.26619,0.00017,16.47098]
[1777399200855,38.66,76177.16,85.4,-0.26619,0.00017,16.47098]
[1777399200718,38.66,76177.15,85.4,-0.26619,0.00017,16.47113]
[1777399200891,38.66,76177.15,85.4,-0.26619,0.00017,16.47113]
[1777399201851,38.66,76180.69,85.4,-0.26559,0.00017,16.45311]
[1777399202019,38.66,76180.69,85.4,-0.26559,0.00017,16.45311]
[1777399202813,38.66,76180.36,85.4,-0.26565,0.00017,16.4549]
[1777399204740,38.66,76174.28,85.4,-0.26669,0.00017,16.48607]
[1777399206623,38.66,76173.4,85.4,-0.26684,0.00017,16.49063]
[1777399206817,38.66,76173.4,85.4,-0.26684,0.00017,16.49063]
[1777399206838,38.66,76173.4,85.4,-0.26684,0.00017,16.49063]
[1777399206836,38.66,76173.78,85.4,-0.26678,0.00017,16.48879]
[1777399206947,38.66,76173.78,85.4,-0.26678,0.00017,16.48879]
[1777399206976,38.66,76173.78,85.4,-0.26678,0.00017,16.48879]
[1777399206991,38.66,76173.78,85.4,-0.26678,0.00017,16.48879]
[1777399207218,38.66,76173.78,85.4,-0.26678,0.00017,16.48879]
[1777399207267,38.66,76176.88,85.4,-0.26626,0.00017,16.4731]
[1777399207890,38.66,76176.88,85.4,-0.26626,0.00017,16.4731]
[1777399208856,38.66,76176.88,85.4,-0.26626,0.00017,16.4731]
[1777399211361,38.67,76183.35,85.4,-0.26518,0.00017,16.44067]
[1777399213928,38.67,76183.17,85.4,-0.26522,0.00017,16.4419]
[1777399214019,38.67,76183.17,85.4,-0.26522,0.00017,16.4419]
[1777399214186,38.67,76182.58,85.4,-0.26533,0.00017,16.44506]
[1777399214884,38.67,76182.58,85.4,-0.26533,0.00017,16.44506]
[1777399215193,38.67,76182.35,85.4,-0.26536,0.00017,16.44624]
[1777399217780,38.67,76182.42,85.4,-0.26535,0.00017,16.44588]
[1777399217781,38.67,76182.42,85.4,-0.26535,0.00017,16.44588]
[1777399219193,38.67,76182.1,85.4,-0.26541,0.00017,16.44751]
[1777399219319,38.67,76182.1,85.4,-0.26541,0.00017,16.44751]
[1777399219530,38.67,76182.31,85.4,-0.26537,0.00017,16.44644]
[1777399220015,38.67,76182.31,85.4,-0.26537,0.00017,16.44644]
[1777399220445,38.67,76182.31,85.4,-0.26537,0.00017,16.44644]
[1777399220849,38.67,76181.8,85.4,-0.26546,0.00017,16.44918]
[1777399221174,38.67,76181.8,85.4,-0.26546,0.00017,16.44918]
[1777399221568,38.67,76181.8,85.4,-0.26546,0.00017,16.44918]
[1777399221807,38.67,76170.06,85.4,-0.26745,0.00017,16.50896]
[1777399222627,38.67,76170.06,85.4,-0.26745,0.00017,16.50896]
[1777399222860,38.67,76161.68,85.4,-0.26888,0.00017,16.55138]
[1777399223124,38.67,76161.68,85.4,-0.26888,0.00017,16.55138]
[1777399224252,38.67,76156.06,85.4,-0.26984,0.00017,16.5797]
[1777399224387,38.67,76156.06,85.4,-0.26984,0.00017,16.5797]
[1777399225336,38.67,76153.13,85.4,-0.27034,0.00017,16.59441]
[1777399225343,38.67,76153.13,85.4,-0.27034,0.00017,16.59441]
[1777399227703,38.67,76148.92,85.4,-0.27105,0.00017,16.61546]
[1777399227804,38.67,76149.5,85.4,-0.27095,0.00017,16.61251]
[1777399227918,38.67,76149.5,85.4,-0.27095,0.00017,16.61251]
[1777399234293,38.67,76151.51,85.4,-0.27058,0.00017,16.59776]
[1777399237702,38.67,76152.39,85.4,-0.27043,0.00017,16.59351]
[1777399237818,38.67,76152.39,85.4,-0.27043,0.00017,16.59351]
[1777399238357,38.67,76154.27,85.4,-0.27011,0.00017,16.58412]
[1777399243543,38.67,76153.27,85.4,-0.27028,0.00017,16.58913]
[1777399249270,38.67,76151.21,85.4,-0.27063,0.00017,16.5994]
[1777399250097,38.67,76151.17,85.4,-0.27064,0.00017,16.59958]
[1777399250218,38.67,76151.17,85.4,-0.27064,0.00017,16.59958]
[1777399250319,38.67,76151.17,85.4,-0.27064,0.00017,16.59956]
[1777399256483,38.67,76147.31,85.4,-0.27131,0.00017,16.61912]
[1777399258285,38.68,76147.18,85.4,-0.27133,0.00017,16.61979]
[1777399260098,38.68,76146.55,85.4,-0.27144,0.00017,16.62302]
[1777399265546,38.68,76146.89,85.4,-0.27139,0.00017,16.62167]
[1777399270260,38.68,76146.86,85.4,-0.2714,0.00017,16.62204]
[1777399270318,38.68,76146.86,85.4,-0.2714,0.00017,16.62204]
[1777399270580,38.68,76147.27,85.4,-0.27134,0.00017,16.62004]
[1777399275070,38.68,76147.81,85.4,-0.27124,0.00017,16.6173]
[1777399276288,38.68,76147.85,85.4,-0.27123,0.00017,16.61705]
[1777399276475,38.68,76147.85,85.4,-0.27123,0.00017,16.61705]
[1777399277360,38.68,76149.5,85.4,-0.27095,0.00017,16.60876]
[1777399277758,38.68,76149.5,85.4,-0.27095,0.00017,16.60876]
[1777399277853,38.68,76157.86,85.4,-0.26952,0.00017,16.56678]
[1777399278694,38.68,76157.86,85.4,-0.26952,0.00017,16.56678]
[1777399279278,38.68,76158.67,85.4,-0.26939,0.00017,16.56271]
[1777399279916,38.68,76158.67,85.4,-0.26939,0.00017,16.56271]
[1777399282721,38.68,76157.66,85.4,-0.26956,0.00017,16.56782]
[1777399283161,38.68,76157.62,85.4,-0.26957,0.00017,16.56803]
[1777399283807,38.68,76157.62,85.4,-0.26957,0.00017,16.56803]
[1777399285022,38.68,76158.04,85.4,-0.2695,0.00017,16.56593]
[1777399286315,38.68,76157.87,85.4,-0.26952,0.00017,16.56679]
[1777399291925,38.68,76158.24,85.4,-0.26946,0.00017,16.56499]
[1777399296137,38.68,76161.35,85.4,-0.26889,0.00017,16.54445]
[1777399296138,38.68,76161.35,85.4,-0.26889,0.00017,16.54445]
[1777399296939,38.68,76168.82,85.4,-0.26763,0.00017,16.50676]
[1777399297278,38.68,76168.82,85.4,-0.26763,0.00017,16.50676]
[1777399297289,38.68,76168.82,85.4,-0.26763,0.00017,16.50676]
[1777399302805,38.68,76169.93,85.4,-0.26745,0.00017,16.50165]
[1777399305809,38.68,76170.07,85.4,-0.26743,0.00017,16.50112]
[1777399305918,38.68,76170.07,85.4,-0.26743,0.00017,16.50112]
[1777399306762,38.68,76170.43,85.4,-0.26738,0.00017,16.49939]
[1777399306834,38.69,76167.92,85.4,-0.2678,0.00017,16.51211]
[1777399307820,38.69,76167.92,85.4,-0.2678,0.00017,16.51211]
[1777399309210,38.69,76170.0,85.4,-0.26745,0.00017,16.50161]
[1777399309212,38.69,76170.0,85.4,-0.26745,0.00017,16.50161]
[1777399309245,38.69,76170.0,85.4,-0.26745,0.00017,16.50161]
[1777399309259,38.69,76170.0,85.4,-0.26745,0.00017,16.50161]
[1777399309301,38.69,76170.0,85.4,-0.26745,0.00017,16.50161]
[1777399309404,38.69,76170.0,85.4,-0.26745,0.00017,16.50161]
[1777399309781,38.69,76170.0,85.4,-0.26745,0.00017,16.50161]
[1777399309856,38.69,76181.24,85.4,-0.26555,0.00017,16.44457]
[1777399309989,38.69,76181.24,85.4,-0.26555,0.00017,16.44457]
[1777399314455,38.69,76186.83,85.4,-0.26461,0.00017,16.41619]
[1777399319361,38.69,76191.95,85.4,-0.26377,0.00017,16.39062]
[1777399319518,38.69,76191.95,85.4,-0.26377,0.00017,16.39062]
[1777399319964,38.69,76191.95,85.4,-0.26377,0.00017,16.39062]
[1777399319925,38.69,76193.68,85.4,-0.26348,0.00017,16.38183]
[1777399321746,38.69,76192.84,85.4,-0.26362,0.00017,16.38613]
[1777399323486,38.69,76192.24,85.4,-0.26372,0.00017,16.3892]
[1777399327807,38.69,76192.21,85.4,-0.26372,0.00017,16.38933]
[1777399329842,38.69,76192.21,85.4,-0.26372,0.00017,16.38928]
[1777399329919,38.69,76192.21,85.4,-0.26372,0.00017,16.38928]
[1777399329943,38.69,76192.21,85.4,-0.26372,0.00017,16.38927]
[1777399335031,38.69,76193.85,85.4,-0.26346,0.00017,16.38119]
[1777399340823,38.69,76193.75,85.4,-0.26348,0.00017,16.38202]
[1777399340881,38.69,76193.75,85.4,-0.26348,0.00017,16.38202]
[1777399340919,38.69,76193.75,85.4,-0.26348,0.00017,16.38202]
[1777399340968,38.69,76193.75,85.4,-0.26348,0.00017,16.38202]
[1777399342113,38.69,76187.44,85.4,-0.26455,0.00017,16.41435]
[1777399342194,38.69,76187.44,85.4,-0.26455,0.00017,16.41435]
[1777399342308,38.69,76187.44,85.4,-0.26455,0.00017,16.41435]
[1777399342745,38.69,76187.44,85.4,-0.26455,0.00017,16.41435]
[1777399342838,38.69,76187.44,85.4,-0.26455,0.00017,16.41435]
[1777399343520,38.69,76184.28,85.4,-0.26508,0.00017,16.43052]
[1777399343621,38.69,76184.28,85.4,-0.26508,0.00017,16.43052]
[1777399343715,38.69,76184.28,85.4,-0.26508,0.00017,16.43052]
[1777399343835,38.69,76178.15,85.4,-0.26612,0.00017,16.4617]
[1777399344710,38.69,76178.15,85.4,-0.26612,0.00017,16.4617]
[1777399346612,38.69,76171.79,85.4,-0.26719,0.00017,16.49399]
[1777399346649,38.69,76171.79,85.4,-0.26719,0.00017,16.49399]
[1777399351632,38.69,76170.92,85.4,-0.26734,0.00017,16.49845]
[1777399352235,38.69,76171.61,85.4,-0.26718,0.00017,16.49002]
[1777399352299,38.69,76171.61,85.4,-0.26718,0.00017,16.49002]
[1777399352418,38.69,76171.61,85.4,-0.26718,0.00017,16.49002]
[1777399353001,38.69,76173.88,85.4,-0.2668,0.00017,16.47853]
[1777399358424,38.7,76177.54,85.4,-0.2662,0.00017,16.46052]
[1777399362304,38.7,76175.39,85.4,-0.26658,0.00017,16.47189]
[1777399362419,38.7,76175.39,85.4,-0.26658,0.00017,16.47189]
[1777399362621,38.7,76175.6,85.4,-0.26654,0.00017,16.47093]
[1777399367153,38.7,76172.64,85.4,-0.26705,0.00017,16.48607]
[1777399367218,38.7,76172.64,85.4,-0.26705,0.00017,16.48607]
[1777399367256,38.7,76170.85,85.4,-0.26735,0.00017,16.49513]
[1777399370791,38.7,76168.68,85.4,-0.26773,0.00017,16.50633]
[1777399371982,38.7,76168.19,85.4,-0.26781,0.00017,16.50888]
[1777399372682,38.71,76168.02,85.4,-0.26785,0.00017,16.5098]
[1777399373726,38.71,76168.27,85.4,-0.2678,0.00017,16.50861]
[1777399374484,38.71,76168.09,85.4,-0.26784,0.00017,16.50959]
[1777399374540,38.71,76168.09,85.4,-0.26784,0.00017,16.50959]
[1777399374557,38.71,76168.09,85.4,-0.26784,0.00017,16.50959]
[1777399374628,38.71,76168.09,85.4,-0.26784,0.00017,16.50959]
[1777399374780,38.71,76168.09,85.4,-0.26784,0.00017,16.50959]
[1777399375002,38.71,76168.09,85.4,-0.26784,0.00017,16.50959]
[1777399375046,38.71,76168.09,85.4,-0.26784,0.00017,16.50959]
[1777399375081,38.71,76168.23,85.4,-0.26782,0.00017,16.50896]
[1777399375641,38.71,76168.23,85.4,-0.26782,0.00017,16.50896]
[1777399375980,38.71,76194.06,85.4,-0.26345,0.00017,16.3776]
[1777399376218,38.71,76194.06,85.4,-0.26345,0.00017,16.3776]
[1777399376841,38.71,76200.93,85.4,-0.2623,0.00017,16.34248]
[1777399377794,38.71,76200.93,85.4,-0.2623,0.00017,16.34248]
[1777399379610,38.71,76202.54,85.4,-0.26204,0.00017,16.33427]
[1777399381585,38.71,76202.58,85.4,-0.26203,0.00017,16.33413]
[1777399383471,38.71,76205.61,85.4,-0.26153,0.00017,16.3186]
[1777399387914,38.71,76207.32,85.4,-0.26125,0.00017,16.30999]
[1777399387958,38.71,76207.32,85.4,-0.26125,0.00017,16.30999]
[1777399387994,38.71,76207.22,85.4,-0.26126,0.00017,16.31057]
[1777399389920,38.71,76207.22,85.4,-0.26126,0.00017,16.31057]
[1777399389947,38.71,76207.22,85.4,-0.26126,0.00017,16.31057]
[1777399390019,38.71,76207.22,85.4,-0.26126,0.00017,16.31057]
[1777399390420,38.71,76207.18,85.4,-0.26128,0.00017,16.3111]
[1777399390849,38.71,76207.18,85.4,-0.26128,0.00017,16.3111]
[1777399391018,38.71,76207.18,85.4,-0.26128,0.00017,16.3111]
[1777399390943,38.71,76215.48,85.4,-0.25989,0.00017,16.26797]
[1777399391793,38.71,76215.48,85.4,-0.25989,0.00017,16.26797]
[1777399392016,38.71,76215.48,85.4,-0.25989,0.00017,16.26797]
[1777399392119,38.71,76215.23,85.4,-0.25993,0.00017,16.26947]
[1777399392674,38.71,76215.23,85.4,-0.25993,0.00017,16.26947]
[1777399392718,38.71,76215.23,85.4,-0.25993,0.00017,16.26947]
[1777399392944,38.71,76215.23,85.4,-0.25993,0.00017,16.26947]
[1777399398267,38.71,76209.3,85.4,-0.26091,0.00017,16.29964]
[1777399398394,38.71,76209.3,85.4,-0.26091,0.00017,16.29964]
[1777399398518,38.71,76209.3,85.4,-0.26091,0.00017,16.29964]
[1777399398620,38.71,76209.13,85.4,-0.26093,0.00017,16.30034]
[1777399400487,38.71,76201.77,85.4,-0.26217,0.00017,16.3384]
[1777399402773,38.71,76201.34,85.4,-0.26225,0.00017,16.34088]
[1777399402812,38.71,76200.4,85.4,-0.26242,0.00017,16.34595]
[1777399403482,38.71,76200.4,85.4,-0.26242,0.00017,16.34595]
[1777399404429,38.71,76198.8,85.4,-0.26269,0.00017,16.35426]
[1777399404590,38.71,76198.8,85.4,-0.26269,0.00017,16.35426]
[1777399405046,38.71,76198.8,85.4,-0.26269,0.00017,16.35426]
[1777399405426,38.71,76193.12,85.4,-0.26365,0.00017,16.38345]
[1777399405708,38.71,76193.12,85.4,-0.26365,0.00017,16.38345]
[1777399407027,38.72,76193.04,85.4,-0.26367,0.00017,16.38429]
[1777399409039,38.72,76191.36,85.4,-0.26396,0.00017,16.39296]
[1777399412813,38.72,76190.77,85.4,-0.26402,0.00017,16.39113]
[1777399413317,38.72,76191.2,85.4,-0.26395,0.00017,16.38897]
[1777399413718,38.72,76191.2,85.4,-0.26395,0.00017,16.38897]
[1777399414221,38.72,76192.92,85.4,-0.26366,0.00017,16.38021]
[1777399414329,38.72,76192.92,85.4,-0.26366,0.00017,16.38021]
[1777399414818,38.72,76192.92,85.4,-0.26366,0.00017,16.38021]
[1777399414910,38.72,76202.78,85.4,-0.262,0.00017,16.32965]
[1777399415279,38.72,76202.78,85.4,-0.262,0.00017,16.32965]
[1777399415338,38.72,76202.78,85.4,-0.262,0.00017,16.32965]
[1777399415593,38.72,76213.82,85.4,-0.26015,0.00017,16.2727]
[1777399416217,38.72,76213.82,85.4,-0.26015,0.00017,16.2727]
[1777399417004,38.72,76213.82,85.4,-0.26015,0.00017,16.2727]
[1777399422642,38.72,76218.43,85.4,-0.25939,0.00017,16.24906]
[1777399425865,38.72,76219.01,85.4,-0.2593,0.00017,16.24611]
[1777399430483,38.72,76214.39,85.4,-0.26007,0.00017,16.27011]
[1777399430609,38.72,76214.39,85.4,-0.26007,0.00017,16.27011]
[1777399430818,38.72,76214.39,85.4,-0.26007,0.00017,16.27011]
[1777399430919,38.72,76221.46,85.4,-0.25889,0.00017,16.23346]
[1777399434862,38.72,76221.87,85.4,-0.25882,0.00017,16.23122]
[1777399438553,38.72,76222.15,85.4,-0.25877,0.00017,16.22964]
[1777399440757,38.72,76223.41,85.4,-0.25856,0.00017,16.22302]
[1777399440919,38.72,76223.41,85.4,-0.25856,0.00017,16.22302]
[1777399440958,38.72,76222.89,85.4,-0.25864,0.00017,16.2257]
[1777399446052,38.72,76222.58,85.4,-0.2587,0.00017,16.22747]
[1777399451158,38.72,76222.05,85.4,-0.2588,0.00017,16.23052]
[1777399452594,38.72,76221.4,85.4,-0.25891,0.00017,16.23394]
[1777399452605,38.72,76221.4,85.4,-0.25891,0.00017,16.23394]
[1777399452818,38.72,76221.4,85.4,-0.25891,0.00017,16.23394]
[1777399452851,38.72,76222.69,85.4,-0.25869,0.00017,16.22729]
[1777399455534,38.72,76225.34,85.4,-0.25825,0.00017,16.21338]
[1777399455606,38.72,76225.34,85.4,-0.25825,0.00017,16.21338]
[1777399460909,38.72,76225.08,85.4,-0.25828,0.00017,16.21441]
[1777399461646,38.72,76225.08,85.4,-0.25828,0.00017,16.21441]
[1777399461785,38.72,76225.08,85.4,-0.25828,0.00017,16.21441]
[1777399464404,38.72,76225.09,85.4,-0.25827,0.00017,16.2142]
[1777399464518,38.72,76225.09,85.4,-0.25827,0.00017,16.2142]
[1777399464937,38.72,76224.74,85.4,-0.25833,0.00017,16.21597]
[1777399469972,38.72,76224.26,85.4,-0.25841,0.00017,16.21858]
[1777399475007,38.72,76222.93,85.4,-0.2586,0.00017,16.22064]
[1777399480043,38.72,76223.38,85.4,-0.25852,0.00017,16.21837]
[1777399485078,38.72,76224.43,85.4,-0.25835,0.00017,16.21301]
[1777399490113,38.72,76223.47,85.4,-0.25851,0.00017,16.21809]
[1777399491618,38.72,76223.17,85.4,-0.25856,0.00017,16.21967]
[1777399497162,38.72,76223.1,85.4,-0.25858,0.00017,16.2201]
[1777399497705,38.72,76223.1,85.4,-0.25858,0.00017,16.2201]
[1777399502773,38.72,76223.0,85.4,-0.2586,0.00017,16.22067]
[1777399508240,38.72,76224.76,85.4,-0.25831,0.00017,16.21161]
[1777399509464,38.72,76224.76,85.4,-0.25831,0.00017,16.21161]
[1777399509469,38.72,76224.76,85.4,-0.25831,0.00017,16.21161]
[1777399509793,38.72,76224.76,85.4,-0.25831,0.00017,16.21161]
[1777399509921,38.72,76224.76,85.4,-0.25831,0.00017,16.21161]
[1777399509928,38.72,76224.76,85.4,-0.25831,0.00017,16.21161]
[1777399510232,38.72,76224.77,85.4,-0.25831,0.00017,16.2116]
[1777399511046,38.72,76224.76,85.4,-0.25831,0.00017,16.21159]
[1777399516296,38.72,76226.11,85.4,-0.25807,0.00017,16.20429]
[1777399517377,38.72,76226.11,85.4,-0.25807,0.00017,16.20429]
[1777399517432,38.72,76226.11,85.4,-0.25807,0.00017,16.20429]
[1777399517586,38.72,76226.11,85.4,-0.25807,0.00017,16.20429]
[1777399517839,38.72,76226.11,85.4,-0.25807,0.00017,16.20429]
[1777399518113,38.72,76226.11,85.4,-0.25807,0.00017,16.20429]
[1777399518881,38.72,76226.08,85.4,-0.25807,0.00017,16.20434]
[1777399518982,38.72,76232.95,85.4,-0.25693,0.00017,16.16851]
[1777399520054,38.72,76232.95,85.4,-0.25693,0.00017,16.16851]
[1777399522824,38.72,76237.27,85.4,-0.25621,0.00017,16.14582]
[1777399527900,38.72,76237.97,85.4,-0.25609,0.00017,16.14206]
[1777399533665,38.72,76235.52,85.4,-0.25645,0.00017,16.14972]
[1777399534626,38.72,76236.07,85.4,-0.25636,0.00017,16.14682]
[1777399534640,38.72,76236.07,85.4,-0.25636,0.00017,16.14682]
[1777399534647,38.72,76236.07,85.4,-0.25636,0.00017,16.14682]
[1777399534818,38.72,76236.07,85.4,-0.25636,0.00017,16.14682]
[1777399534883,38.72,76236.07,85.4,-0.25636,0.00017,16.14682]
[1777399534926,38.72,76237.53,85.4,-0.25612,0.00017,16.13916]
[1777399535734,38.72,76247.64,85.4,-0.25444,0.00017,16.086]
[1777399536948,38.72,76247.64,85.4,-0.25444,0.00017,16.086]
[1777399540842,38.72,76246.3,85.4,-0.25466,0.00017,16.09292]
[1777399542073,38.72,76247.23,85.4,-0.2545,0.00017,16.08794]
[1777399542126,38.72,76247.23,85.4,-0.2545,0.00017,16.08791]
[1777399543233,38.72,76247.28,85.4,-0.25449,0.00017,16.08757]
[1777399543285,38.72,76247.28,85.4,-0.25449,0.00017,16.08757]
[1777399545496,38.71,76250.45,85.4,-0.25396,0.00017,16.07081]
[1777399545726,38.71,76250.45,85.4,-0.25396,0.00017,16.07081]
[1777399546220,38.71,76250.62,85.4,-0.25393,0.00017,16.0698]
[1777399551541,38.71,76251.59,85.4,-0.25378,0.00016,16.06482]
[1777399556576,38.72,76249.57,85.4,-0.25411,0.00017,16.07556]
[1777399561610,38.72,76245.99,85.4,-0.25471,0.00017,16.09451]
[1777399565720,38.72,76246.26,85.4,-0.25466,0.00017,16.09307]
[1777399565836,38.72,76246.07,85.4,-0.25469,0.00017,16.09407]
[1777399566412,38.72,76246.07,85.4,-0.25469,0.00017,16.09407]
[1777399566417,38.72,76246.07,85.4,-0.25469,0.00017,16.09407]
[1777399566519,38.72,76246.07,85.4,-0.25469,0.00017,16.09407]
[1777399566601,38.72,76246.07,85.4,-0.25469,0.00017,16.09407]
[1777399566688,38.72,76246.07,85.4,-0.25469,0.00017,16.09407]
[1777399567148,38.72,76246.07,85.4,-0.25469,0.00017,16.09407]
[1777399567250,38.72,76239.84,85.4,-0.25573,0.00017,16.12681]
[1777399570946,38.72,76237.15,85.4,-0.25617,0.00017,16.14084]
[1777399571724,38.72,76239.07,85.4,-0.25585,0.00017,16.13077]
[1777399571881,38.72,76239.07,85.4,-0.25585,0.00017,16.13077]
[1777399573579,38.72,76239.99,85.4,-0.2557,0.00017,16.12595]
[1777399578583,38.72,76237.21,85.4,-0.25616,0.00017,16.14052]
[1777399579100,38.72,76237.21,85.4,-0.25616,0.00017,16.14052]
[1777399579109,38.72,76237.21,85.4,-0.25616,0.00017,16.14052]
[1777399579709,38.72,76234.87,85.4,-0.25655,0.00017,16.15276]
[1777399579754,38.72,76234.87,85.4,-0.25655,0.00017,16.15276]
[1777399580137,38.72,76234.87,85.4,-0.25655,0.00017,16.15276]
[1777399580826,38.72,76233.48,85.4,-0.25678,0.00017,16.16]
[1777399580926,38.72,76233.48,85.4,-0.25678,0.00017,16.16]
[1777399581199,38.72,76233.48,85.4,-0.25678,0.00017,16.16]
[1777399581604,38.72,76233.6,85.4,-0.25676,0.00017,16.15934]
[1777399584945,38.71,76224.23,85.4,-0.25831,0.00017,16.20813]
[1777399586613,38.71,76224.86,85.4,-0.2582,0.00017,16.20472]
[1777399591825,38.71,76224.29,85.4,-0.25824,0.00017,16.20233]
[1777399592831,38.71,76224.29,85.4,-0.25824,0.00017,16.20233]
[1777399593010,38.71,76224.29,85.4,-0.25824,0.00017,16.20233]
[1777399593097,38.71,76224.0,85.4,-0.25829,0.00017,16.20378]
[1777399596612,38.71,76220.18,85.4,-0.25892,0.00017,16.22356]
[1777399596725,38.71,76220.18,85.4,-0.25892,0.00017,16.22356]
[1777399601870,38.71,76220.79,85.4,-0.25882,0.00017,16.22019]
[1777399601962,38.71,76220.79,85.4,-0.25882,0.00017,16.22019]
[1777399602118,38.71,76220.79,85.4,-0.25882,0.00017,16.22019]
[1777399602198,38.71,76220.0,85.4,-0.25895,0.00017,16.22425]
[1777399605626,38.71,76219.96,85.4,-0.25896,0.00017,16.22457]
[1777399611966,38.71,76215.75,85.4,-0.25966,0.00017,16.24651]
[1777399615807,38.71,76215.74,85.4,-0.25966,0.00017,16.24658]
[1777399617465,38.71,76215.39,85.4,-0.25972,0.00017,16.2484]
[1777399621046,38.71,76214.87,85.4,-0.25981,0.00017,16.25108]
[1777399621252,38.71,76214.87,85.4,-0.25981,0.00017,16.25108]
[1777399621200,38.71,76214.12,85.4,-0.25994,0.00017,16.25496]
[1777399621376,38.71,76214.12,85.4,-0.25994,0.00017,16.25496]
[1777399622038,38.71,76195.92,85.4,-0.26299,0.00017,16.34884]
[1777399627271,38.71,76191.17,85.4,-0.26378,0.00017,16.373]
[1777399628523,38.71,76190.67,85.4,-0.26386,0.00017,16.37545]
[1777399628541,38.71,76190.67,85.4,-0.26386,0.00017,16.37545]
[1777399629230,38.71,76190.67,85.4,-0.26386,0.00017,16.37545]
[1777399629989,38.71,76191.84,85.4,-0.26367,0.00017,16.36941]
[1777399631689,38.71,76198.45,85.4,-0.26255,0.00017,16.33544]
[1777399632677,38.71,76198.37,85.4,-0.26256,0.00017,16.33584]
[1777399633316,38.71,76198.53,85.4,-0.26254,0.00017,16.33501]
[1777399636747,38.71,76199.18,85.4,-0.26243,0.00017,16.33187]
[1777399638849,38.71,76199.02,85.4,-0.26247,0.00017,16.33283]
[1777399640886,38.71,76199.02,85.4,-0.26247,0.00017,16.33289]
[1777399640887,38.71,76199.02,85.4,-0.26247,0.00017,16.33289]
[1777399642088,38.71,76196.82,85.4,-0.26284,0.00017,16.34433]
[1777399642481,38.71,76195.85,85.4,-0.26301,0.00017,16.34936]
[1777399643673,38.71,76191.79,85.4,-0.26369,0.00017,16.37021]
[1777399647108,38.71,76190.73,85.4,-0.26387,0.00017,16.37569]
[1777399648687,38.71,76189.88,85.4,-0.26402,0.00017,16.38006]
[1777399648854,38.71,76189.88,85.4,-0.26402,0.00017,16.38006]
[1777399650937,38.71,76189.71,85.4,-0.26405,0.00017,16.381]
[1777399651018,38.71,76189.71,85.4,-0.26405,0.00017,16.381]
[1777399651242,38.71,76189.29,85.4,-0.26408,0.00017,16.37823]
[1777399651468,38.71,76189.29,85.4,-0.26408,0.00017,16.37823]
[1777399651773,38.71,76189.29,85.4,-0.26408,0.00017,16.37823]
[1777399654816,38.72,76183.24,85.4,-0.26511,0.00017,16.40954]
[1777399659831,38.72,76178.35,85.4,-0.26595,0.00017,16.43492]
[1777399659842,38.72,76178.35,85.4,-0.26595,0.00017,16.43492]
[1777399660244,38.72,76178.35,85.4,-0.26595,0.00017,16.43492]
[1777399660245,38.72,76178.35,85.4,-0.26595,0.00017,16.43492]
[1777399660306,38.72,76174.68,85.4,-0.26658,0.00017,16.45364]
[1777399660518,38.72,76174.68,85.4,-0.26658,0.00017,16.45364]
[1777399661675,38.72,76171.59,85.4,-0.2671,0.00017,16.46942]
[1777399662320,38.72,76170.49,85.4,-0.2673,0.00017,16.47513]
[1777399663541,38.72,76170.28,85.4,-0.26734,0.00017,16.47638]
[1777399669306,38.73,76170.81,85.4,-0.26727,0.00017,16.47445]
[1777399671360,38.73,76161.98,85.4,-0.26879,0.00017,16.51971]
[1777399671418,38.73,76161.98,85.4,-0.26879,0.00017,16.51971]
[1777399671420,38.73,76161.98,85.4,-0.26879,0.00017,16.51971]
[1777399674115,38.73,76159.5,85.4,-0.26922,0.00017,16.53231]
[1777399674223,38.73,76159.42,85.4,-0.26924,0.00017,16.53296]
[1777399674418,38.73,76159.42,85.4,-0.26924,0.00017,16.53296]
[1777399675545,38.74,76155.87,85.4,-0.26985,0.00017,16.55096]
[1777399675883,38.74,76155.87,85.4,-0.26985,0.00017,16.55096]
[1777399675918,38.74,76155.87,85.4,-0.26985,0.00017,16.55096]
[1777399676002,38.74,76155.87,85.4,-0.26985,0.00017,16.55096]
[1777399676250,38.74,76154.81,85.4,-0.27004,0.00017,16.55644]
[1777399677943,38.74,76153.8,85.4,-0.27021,0.00017,16.56161]
[1777399678033,38.74,76153.8,85.4,-0.27021,0.00017,16.56161]
[1777399678118,38.74,76153.8,85.4,-0.27021,0.00017,16.56161]
[1777399678135,38.74,76153.73,85.4,-0.27023,0.00017,16.56206]
[1777399683289,38.78,76153.53,85.4,-0.27047,0.00017,16.56952]
[1777399688866,38.82,76151.15,85.4,-0.27109,0.00017,16.58785]
[1777399692409,38.83,76151.19,85.4,-0.2711,0.00017,16.5882]
[1777399692532,38.83,76151.1,85.4,-0.27112,0.00017,16.58883]
[1777399694513,38.83,76149.08,85.4,-0.27148,0.00017,16.59927]
[1777399694674,38.83,76149.08,85.4,-0.27148,0.00017,16.59927]
[1777399695553,38.83,76139.45,85.4,-0.27313,0.00017,16.64724]
[1777399699808,38.83,76137.78,85.4,-0.27344,0.00017,16.65606]
[1777399700646,38.84,76138.1,85.4,-0.27338,0.00017,16.6546]
[1777399700875,38.84,76138.1,85.4,-0.27338,0.00017,16.6546]
[1777399701773,38.84,76136.77,85.4,-0.27362,0.00017,16.6613]
[1777399701820,38.84,76136.77,85.4,-0.27362,0.00017,16.6613]
[1777399701985,38.84,76129.77,85.4,-0.27482,0.00017,16.69593]
[1777399707637,38.84,76126.94,85.4,-0.27533,0.00017,16.71056]
[1777399708822,38.84,76126.94,85.4,-0.27533,0.00017,16.71056]
[1777399708921,38.84,76126.94,85.4,-0.27533,0.00017,16.71056]
[1777399708923,38.84,76128.19,85.4,-0.27512,0.00017,16.7047]
[1777399712024,38.84,76128.82,85.4,-0.27502,0.00017,16.70169]
[1777399712088,38.84,76128.82,85.4,-0.27502,0.00017,16.70169]
[1777399712375,38.84,76128.82,85.4,-0.27502,0.00017,16.70169]
[1777399713003,38.85,76135.62,85.4,-0.27382,0.00017,16.66353]
[1777399718713,38.88,76140.81,85.4,-0.27308,0.00017,16.64226]
[1777399719603,38.88,76140.81,85.4,-0.27308,0.00017,16.64226]
[1777399719871,38.88,76140.81,85.4,-0.27308,0.00017,16.64226]
[1777399721771,38.88,76142.7,85.4,-0.27276,0.00017,16.63322]
[1777399726795,38.88,76142.74,85.4,-0.27278,0.00017,16.63364]
[1777399729026,38.89,76142.77,85.4,-0.27279,0.00017,16.63396]
[1777399734973,38.89,76138.9,85.4,-0.27348,0.00017,16.65397]
[1777399734990,38.89,76138.9,85.4,-0.27348,0.00017,16.65397]
[1777399736138,38.89,76139.37,85.4,-0.2734,0.00017,16.65178]
[1777399736146,38.89,76139.37,85.4,-0.2734,0.00017,16.65178]
[1777399736840,38.89,76148.96,85.4,-0.27178,0.00017,16.60458]
[1777399739045,38.9,76153.19,85.4,-0.27106,0.00017,16.58375]
[1777399739118,38.9,76153.19,85.4,-0.27106,0.00017,16.58375]
[1777399739138,38.9,76152.15,85.4,-0.27124,0.00017,16.58913]
[1777399742024,38.9,76152.17,85.4,-0.27125,0.00017,16.58929]
[1777399742877,38.9,76152.32,85.4,-0.27123,0.00017,16.58867]
[1777399747102,38.9,76153.15,85.4,-0.2711,0.00017,16.58504]
[1777399749213,38.9,76153.39,85.4,-0.27107,0.00017,16.5841]
[1777399749276,38.9,76153.39,85.4,-0.27107,0.00017,16.5841]
[1777399749348,38.9,76153.39,85.4,-0.27107,0.00017,16.5841]
[1777399749371,38.9,76153.39,85.4,-0.27107,0.00017,16.5841]
[1777399750081,38.9,76153.15,85.4,-0.27112,0.00017,16.58541]
[1777399751594,38.91,76160.48,85.4,-0.26988,0.00017,16.54915]
[1777399757257,38.91,76161.38,85.4,-0.26975,0.00017,16.54543]
[1777399757279,38.91,76161.38,85.4,-0.26975,0.00017,16.54543]
[1777399757291,38.91,76161.38,85.4,-0.26975,0.00017,16.54543]
[1777399757307,38.91,76161.38,85.4,-0.26975,0.00017,16.54543]
[1777399757379,38.91,76161.38,85.4,-0.26975,0.00017,16.54543]
[1777399757448,38.91,76161.38,85.4,-0.26975,0.00017,16.54543]
[1777399758375,38.91,76175.29,85.4,-0.26741,0.00017,16.47595]
[1777399760352,38.91,76172.93,85.4,-0.26781,0.00017,16.48799]
[1777399760428,38.91,76172.93,85.4,-0.26781,0.00017,16.48799]
[1777399760453,38.92,76172.55,85.4,-0.26788,0.00017,16.49006]
[1777399762409,38.92,76172.25,85.4,-0.26793,0.00017,16.49165]
[1777399762518,38.92,76170.59,85.4,-0.26822,0.00017,16.50007]
[1777399763249,38.92,76170.83,85.4,-0.26818,0.00017,16.49901]
[1777399768202,38.92,76169.39,85.4,-0.26844,0.00017,16.50679]
[1777399768262,38.92,76169.39,85.4,-0.26844,0.00017,16.50679]
[1777399768394,38.92,76169.39,85.4,-0.26844,0.00017,16.50679]
[1777399768445,38.92,76169.39,85.4,-0.26844,0.00017,16.50679]
[1777399768448,38.92,76169.19,85.4,-0.26848,0.00017,16.50792]
[1777399769018,38.92,76169.19,85.4,-0.26848,0.00017,16.50792]
[1777399771044,38.92,76162.11,85.4,-0.26969,0.00017,16.54378]
[1777399778299,38.93,76164.29,85.4,-0.26933,0.00017,16.52935]
[1777399778518,38.94,76164.21,85.4,-0.26935,0.00017,16.52996]
[1777399779135,38.94,76171.07,85.4,-0.26819,0.00017,16.49575]
[1777399783162,38.94,76177.52,85.4,-0.26713,0.00017,16.46412]
[1777399788198,38.95,76176.58,85.4,-0.26732,0.00017,16.4699]
[1777399789294,38.95,76176.58,85.4,-0.26732,0.00017,16.4699]
[1777399791185,38.95,76172.72,85.4,-0.26798,0.00017,16.48968]
[1777399796253,38.96,76170.4,85.4,-0.26841,0.00017,16.50234]
[1777399800364,38.96,76170.05,85.4,-0.26848,0.00017,16.50457]
[1777399800461,38.96,76167.97,85.4,-0.26884,0.00017,16.51514]
[1777399800523,38.96,76167.97,85.4,-0.26884,0.00017,16.51514]
[1777399800821,38.96,76167.97,85.4,-0.26884,0.00017,16.51514]
[1777399801309,38.96,76165.2,85.4,-0.26931,0.00017,16.5292]
[1777399802079,38.96,76165.2,85.4,-0.26931,0.00017,16.5292]
[1777399802296,38.96,76164.4,85.4,-0.26946,0.00017,16.5334]
[1777399804712,38.97,76165.01,85.4,-0.26937,0.00017,16.53074]
[1777399805462,38.97,76163.23,85.4,-0.26967,0.00017,16.53982]
[1777399810503,38.97,76162.07,85.4,-0.2699,0.00017,16.54653]
[1777399810800,38.97,76162.07,85.4,-0.2699,0.00017,16.54653]
[1777399815174,38.98,76161.61,85.4,-0.27,0.00017,16.54953]
[1777399816767,38.98,76162.93,85.4,-0.26979,0.00017,16.54332]
[1777399821663,38.99,76163.69,85.4,-0.26969,0.00017,16.54046]
[1777399821696,38.99,76163.69,85.4,-0.26969,0.00017,16.54046]
[1777399821701,38.99,76163.69,85.4,-0.26969,0.00017,16.54046]
[1777399821715,38.99,76163.69,85.4,-0.26969,0.00017,16.54046]
[1777399821822,38.99,76163.69,85.4,-0.26969,0.00017,16.54046]
[1777399821828,38.99,76163.69,85.4,-0.26969,0.00017,16.54046]
[1777399826143,38.99,76159.5,85.4,-0.27042,0.00017,16.562]
[1777399830525,39.0,76159.85,85.4,-0.27039,0.00017,16.56092]
[1777399830526,39.0,76159.85,85.4,-0.27039,0.00017,16.56092]
[1777399832133,39.0,76158.81,85.4,-0.27053,0.00017,16.56146]
[1777399832304,39.0,76158.81,85.4,-0.27053,0.00017,16.56146]
[1777399832472,39.0,76158.81,85.4,-0.27053,0.00017,16.56146]
[1777399832498,39.0,76158.81,85.4,-0.27053,0.00017,16.56146]
[1777399833832,39.0,76161.31,85.4,-0.27012,0.00017,16.54935]
[1777399834036,39.0,76161.31,85.4,-0.27012,0.00017,16.54935]
[1777399838157,39.0,76161.16,85.4,-0.27016,0.00017,16.5506]
[1777399844389,39.01,76159.66,85.4,-0.27044,0.00017,16.55874]
[1777399846291,39.01,76159.58,85.4,-0.27047,0.00017,16.5598]
[1777399846376,39.01,76159.58,85.4,-0.27047,0.00017,16.5598]
[1777399846519,39.01,76159.56,85.4,-0.27048,0.00017,16.56023]
[1777399846618,39.01,76159.56,85.4,-0.27048,0.00017,16.56023]
[1777399847409,39.01,76159.56,85.4,-0.27048,0.00017,16.56023]
[1777399847492,39.02,76146.12,85.4,-0.27278,0.00017,16.62697]
[1777399848682,39.02,76142.38,85.4,-0.27341,0.00017,16.64539]
[1777399850839,39.02,76139.66,85.4,-0.2739,0.00017,16.65935]
[1777399851922,39.02,76140.04,85.4,-0.27384,0.00017,16.65767]
[1777399851961,39.02,76133.42,85.4,-0.27497,0.00017,16.69028]
[1777399853082,39.02,76133.42,85.4,-0.27497,0.00017,16.69028]
[1777399858976,39.03,76134.66,85.4,-0.27479,0.00017,16.68502]
[1777399858983,39.03,76134.66,85.4,-0.27479,0.00017,16.68502]
[1777399863324,39.03,76135.01,85.4,-0.27476,0.00017,16.68414]
[1777399863419,39.03,76135.01,85.4,-0.27476,0.00017,16.68414]
[1777399863435,39.03,76135.01,85.4,-0.27476,0.00017,16.68414]
[1777399863538,39.03,76135.01,85.4,-0.27476,0.00017,16.68414]
[1777399866302,39.04,76137.52,85.4,-0.27434,0.00017,16.67218]
[1777399871774,39.04,76136.0,85.4,-0.27463,0.00017,16.68071]
[1777399876752,39.05,76138.4,85.4,-0.27425,0.00017,16.66985]
[1777399878581,39.05,76133.77,85.4,-0.27506,0.00017,16.69289]
[1777399878589,39.05,76133.77,85.4,-0.27506,0.00017,16.69289]
[1777399883872,39.06,76134.0,85.4,-0.27506,0.00017,16.69294]
[1777399885462,39.06,76134.0,85.4,-0.27506,0.00017,16.69294]
[1777399885769,39.06,76133.7,85.4,-0.27511,0.00017,16.69457]
[1777399890892,39.07,76133.37,85.4,-0.2752,0.00017,16.69699]
[1777399894093,39.07,76133.9,85.4,-0.27508,0.00017,16.68994]
[1777399899984,39.08,76132.59,85.4,-0.27534,0.00017,16.69743]
[1777399903741,39.08,76132.82,85.4,-0.27532,0.00017,16.69677]
[1777399908859,39.09,76133.24,85.4,-0.27527,0.00017,16.69548]
[1777399909784,39.09,76134.48,85.4,-0.27506,0.00017,16.68957]
[1777399915209,39.09,76132.65,85.4,-0.2754,0.00017,16.69928]
[1777399915419,39.09,76132.65,85.4,-0.2754,0.00017,16.69928]
[1777399915520,39.09,76132.26,85.4,-0.27547,0.00017,16.70133]
[1777399916823,39.09,76130.13,85.4,-0.27585,0.00017,16.71191]
[1777399917104,39.1,76129.85,85.4,-0.2759,0.00017,16.71347]
[1777399922139,39.1,76130.74,85.4,-0.27579,0.00017,16.71041]
[1777399927173,39.11,76131.03,85.4,-0.27578,0.00017,16.71027]
[1777399932209,39.12,76129.95,85.4,-0.27601,0.00017,16.71677]
[1777399937440,39.13,76129.95,85.4,-0.27604,0.00017,16.71773]
[1777399938979,39.13,76128.39,85.4,-0.27633,0.00017,16.72579]
[1777399938981,39.13,76128.39,85.4,-0.27633,0.00017,16.72579]
[1777399942744,39.14,76123.62,85.4,-0.27717,0.00017,16.74977]
[1777399944524,39.14,76122.92,85.4,-0.2773,0.00017,16.75336]
[1777399944912,39.14,76123.61,85.4,-0.27719,0.00017,16.75021]
[1777399946582,39.14,76122.26,85.4,-0.27742,0.00017,16.75694]
[1777399950924,39.15,76123.86,85.4,-0.27718,0.00017,16.75019]
[1777399954720,39.15,76129.58,85.4,-0.27619,0.00017,16.71836]
[1777399960405,39.16,76129.6,85.4,-0.27623,0.00017,16.71961]
[1777399964938,39.18,76131.86,85.4,-0.27595,0.00017,16.71165]
[1777399970472,39.26,76131.49,85.4,-0.27637,0.00017,16.72419]
[1777399978532,39.3,76131.45,85.4,-0.27656,0.00017,16.72967]
[1777399983634,39.3,76128.36,85.4,-0.27711,0.00017,16.74531]
[1777399991806,39.31,76128.79,85.4,-0.27709,0.00017,16.74476]
[1777399999678,39.32,76128.8,85.4,-0.27713,0.00017,16.74604]
[1777400004679,39.33,76129.44,85.4,-0.27705,0.00017,16.74376]
[1777400009752,39.33,76128.91,85.4,-0.27717,0.00017,16.74712]
[1777400014788,39.34,76132.08,85.4,-0.27661,0.00017,16.72773]
[1777400017850,39.34,76133.3,85.4,-0.27642,0.00017,16.72219]
[1777400020558,39.34,76139.08,85.4,-0.27545,0.00017,16.6946]
[1777400021860,39.35,76132.81,85.4,-0.27653,0.00017,16.72531]
[1777400022153,39.35,76132.81,85.4,-0.27653,0.00017,16.72531]
[1777400024268,39.35,76132.51,85.4,-0.27659,0.00017,16.72711]
[1777400024594,39.35,76132.51,85.4,-0.27659,0.00017,16.72711]
[1777400025866,39.35,76125.91,85.4,-0.27773,0.00017,16.7594]
[1777400028299,39.35,76125.82,85.4,-0.27775,0.00017,16.75998]
[1777400028309,39.35,76125.82,85.4,-0.27775,0.00017,16.75998]
[1777400028316,39.35,76125.82,85.4,-0.27775,0.00017,16.75998]
[1777400028427,39.35,76125.82,85.4,-0.27775,0.00017,16.75998]
[1777400028579,39.35,76125.82,85.4,-0.27775,0.00017,16.75998]
[1777400028651,39.35,76125.82,85.4,-0.27775,0.00017,16.75998]
[1777400028675,39.35,76125.82,85.4,-0.27775,0.00017,16.75998]
[1777400028692,39.35,76125.82,85.4,-0.27775,0.00017,16.75998]
[1777400028705,39.35,76125.82,85.4,-0.27775,0.00017,16.75998]
[1777400028635,39.35,76125.29,85.4,-0.27785,0.00017,16.7628]
[1777400028738,39.35,76125.29,85.4,-0.27785,0.00017,16.7628]
[1777400029590,39.35,76125.29,85.4,-0.27785,0.00017,16.7628]
[1777400029682,39.36,76136.9,85.4,-0.27588,0.00017,16.70695]
[1777400029964,39.36,76136.9,85.4,-0.27588,0.00017,16.70695]
[1777400030569,39.36,76143.52,85.4,-0.27476,0.00017,16.67502]
[1777400031065,39.36,76143.52,85.4,-0.27476,0.00017,16.67502]
[1777400032503,39.36,76143.65,85.4,-0.27474,0.00017,16.67455]
[1777400032665,39.36,76144.49,85.4,-0.2746,0.00017,16.67065]
[1777400038423,39.36,76144.69,85.4,-0.27459,0.00017,16.67011]
[1777400040071,39.36,76144.02,85.4,-0.27471,0.00017,16.6737]
[1777400041297,39.37,76159.55,85.4,-0.27209,0.00017,16.59824]
[1777400043922,39.37,76159.73,85.4,-0.27207,0.00017,16.59755]
[1777400044378,39.37,76159.73,85.4,-0.27207,0.00017,16.59755]
[1777400046672,39.37,76159.71,85.4,-0.27208,0.00017,16.59803]
[1777400051175,39.37,76159.71,85.4,-0.27211,0.00017,16.5988]
[1777400051841,39.38,76159.71,85.4,-0.27213,0.00017,16.59937]
[1777400058093,39.39,76154.6,85.4,-0.27303,0.00017,16.62554]
[1777400061091,39.39,76154.23,85.4,-0.2731,0.00017,16.62766]
[1777400061802,39.39,76153.52,85.4,-0.27323,0.00017,16.63128]
[1777400061918,39.39,76153.52,85.4,-0.27323,0.00017,16.63128]
[1777400062122,39.4,76148.36,85.4,-0.27416,0.00017,16.65821]
[1777400067157,39.41,76146.82,85.4,-0.27445,0.00017,16.6666]
[1777400069101,39.41,76146.84,85.4,-0.27446,0.00017,16.66668]
[1777400069528,39.41,76146.84,85.4,-0.27446,0.00017,16.66668]
[1777400069622,39.41,76144.58,85.4,-0.27484,0.00017,16.67781]
[1777400070571,39.41,76144.58,85.4,-0.27484,0.00017,16.67781]
[1777400075814,39.43,76142.78,85.4,-0.27522,0.00017,16.68487]
[1777400076387,39.43,76142.78,85.4,-0.27522,0.00017,16.68487]
[1777400078443,39.46,76142.68,85.4,-0.27537,0.00017,16.68953]
[1777400083965,39.47,76142.43,85.4,-0.27545,0.00017,16.69174]
[1777400087548,39.48,76142.43,85.4,-0.27548,0.00017,16.69254]
[1777400088740,39.48,76141.2,85.4,-0.27569,0.00017,16.69867]
[1777400090798,39.48,76140.14,85.4,-0.27588,0.00017,16.70415]
[1777400091726,39.48,76140.14,85.4,-0.27588,0.00017,16.70415]
[1777400091750,39.48,76140.14,85.4,-0.27588,0.00017,16.70415]
[1777400091808,39.48,76140.14,85.4,-0.27589,0.00017,16.70452]
[1777400092853,39.48,76134.32,85.4,-0.27689,0.00017,16.73269]
[1777400098373,39.49,76131.48,85.4,-0.2774,0.00017,16.74709]
[1777400103409,39.49,76133.08,85.4,-0.27715,0.00017,16.74006]
[1777400104973,39.49,76135.76,85.4,-0.2767,0.00017,16.72733]
[1777400109502,39.51,76141.22,85.4,-0.27583,0.00017,16.70296]
[1777400109505,39.51,76141.22,85.4,-0.27583,0.00017,16.70296]
[1777400110681,39.52,76141.84,85.4,-0.27579,0.00017,16.70164]
[1777400111006,39.52,76144.01,85.4,-0.27542,0.00017,16.69135]
[1777400111008,39.52,76144.01,85.4,-0.27542,0.00017,16.69135]
[1777400111465,39.53,76137.06,85.4,-0.27666,0.00017,16.72651]
[1777400116783,39.54,76136.72,85.4,-0.27673,0.00017,16.72869]
[1777400124890,39.54,76135.87,85.4,-0.27691,0.00017,16.73377]
[1777400131605,39.55,76135.15,85.4,-0.27702,0.00017,16.73312]
[1777400136639,39.55,76134.46,85.4,-0.27716,0.00017,16.737]
[1777400137995,39.55,76134.47,85.4,-0.27716,0.00017,16.73707]
[1777400140860,39.56,76135.5,85.4,-0.27699,0.00017,16.73236]
[1777400141084,39.56,76135.49,85.4,-0.277,0.00017,16.73253]
[1777400141317,39.56,76135.49,85.4,-0.277,0.00017,16.73253]
[1777400141472,39.56,76135.49,85.4,-0.277,0.00017,16.73253]
[1777400141675,39.56,76149.14,85.4,-0.27469,0.00017,16.667]
[1777400142018,39.56,76149.14,85.4,-0.27469,0.00017,16.667]
[1777400142020,39.56,76149.14,85.4,-0.27469,0.00017,16.667]
[1777400142682,39.56,76149.16,85.4,-0.2747,0.00017,16.66709]
[1777400147718,39.56,76149.29,85.4,-0.2747,0.00017,16.66706]
[1777400148142,39.56,76149.29,85.4,-0.2747,0.00017,16.66706]
[1777400148544,39.56,76149.29,85.4,-0.2747,0.00017,16.66706]
[1777400148554,39.56,76149.29,85.4,-0.2747,0.00017,16.66706]
[1777400148576,39.56,76149.29,85.4,-0.2747,0.00017,16.66706]
[1777400148598,39.56,76149.29,85.4,-0.2747,0.00017,16.66706]
[1777400148725,39.56,76150.98,85.4,-0.27441,0.00017,16.65901]
[1777400152753,39.57,76158.9,85.4,-0.27309,0.00017,16.62098]
[1777400156103,39.57,76158.55,85.4,-0.27316,0.00017,16.62299]
[1777400158931,39.57,76155.41,85.4,-0.2737,0.00017,16.63851]
[1777400159018,39.57,76155.41,85.4,-0.2737,0.00017,16.63851]
[1777400159802,39.57,76149.5,85.4,-0.2747,0.00017,16.66719]
[1777400160069,39.57,76149.5,85.4,-0.2747,0.00017,16.66719]
[1777400160561,39.57,76149.5,85.4,-0.2747,0.00017,16.66719]
[1777400160809,39.57,76150.0,85.4,-0.27462,0.00017,16.6649]
[1777400165844,39.58,76152.21,85.4,-0.27428,0.00017,16.65518]
[1777400168959,39.58,76153.03,85.4,-0.27416,0.00017,16.65183]
[1777400169018,39.58,76153.03,85.4,-0.27416,0.00017,16.65183]
[1777400169873,39.58,76152.2,85.4,-0.2743,0.00017,16.65598]
[1777400172833,39.59,76152.25,85.4,-0.27431,0.00017,16.65602]
[1777400172873,39.59,76152.2,85.4,-0.27432,0.00017,16.65641]
[1777400172916,39.59,76152.2,85.4,-0.27432,0.00017,16.65641]
[1777400173153,39.59,76152.2,85.4,-0.27432,0.00017,16.65641]
[1777400174109,39.59,76171.0,85.4,-0.27116,0.00017,16.56519]
[1777400176392,39.59,76171.06,85.4,-0.27117,0.00017,16.56526]
[1777400182968,39.6,76170.21,85.4,-0.27135,0.00017,16.57064]
[1777400187136,39.6,76170.2,85.4,-0.27137,0.00017,16.57141]
[1777400187145,39.6,76170.2,85.4,-0.27137,0.00017,16.57141]
[1777400187618,39.6,76170.2,85.4,-0.27137,0.00017,16.57141]
[1777400187831,39.6,76175.34,85.4,-0.27052,0.00017,16.54651]
[1777400188037,39.6,76175.34,85.4,-0.27052,0.00017,16.54651]
[1777400188293,39.6,76175.34,85.4,-0.27052,0.00017,16.54651]
[1777400188865,39.6,76180.4,85.4,-0.26968,0.00017,16.5219]
[1777400189995,39.61,76181.12,85.4,-0.26956,0.00017,16.51847]
[1777400195839,39.61,76182.74,85.4,-0.26927,0.00017,16.50598]
[1777400196030,39.61,76182.07,85.4,-0.26938,0.00017,16.50938]
[1777400196897,39.61,76180.73,85.4,-0.26961,0.00017,16.51625]
[1777400197035,39.61,76180.73,85.4,-0.26961,0.00017,16.51625]
[1777400197902,39.61,76180.73,85.4,-0.26961,0.00017,16.51625]
[1777400201291,39.61,76178.49,85.4,-0.27,0.00017,16.52773]
[1777400201323,39.61,76178.49,85.4,-0.27,0.00017,16.52773]
[1777400201418,39.61,76178.49,85.4,-0.27,0.00017,16.52773]
[1777400201544,39.61,76178.49,85.4,-0.27,0.00017,16.52773]
[1777400201564,39.61,76178.49,85.4,-0.27,0.00017,16.52773]
[1777400201718,39.61,76178.49,85.4,-0.27,0.00017,16.52773]
[1777400201819,39.62,76178.77,85.4,-0.26997,0.00017,16.52668]
[1777400203589,39.62,76169.34,85.4,-0.27156,0.00017,16.57316]
[1777400207049,39.62,76167.19,85.4,-0.27194,0.00017,16.58413]
[1777400207136,39.62,76167.19,85.4,-0.27194,0.00017,16.58413]
[1777400207557,39.62,76167.19,85.4,-0.27194,0.00017,16.58413]
[1777400207790,39.62,76170.35,85.4,-0.27141,0.00017,16.5689]
[1777400208219,39.62,76170.35,85.4,-0.27141,0.00017,16.5689]
[1777400208338,39.62,76181.87,85.4,-0.26949,0.00017,16.51269]
[1777400213382,39.63,76183.2,85.4,-0.26929,0.00017,16.5067]
[1777400218385,39.63,76181.18,85.4,-0.26963,0.00017,16.51693]
[1777400221841,39.63,76178.11,85.4,-0.27015,0.00017,16.53224]
[1777400222759,39.63,76177.84,85.4,-0.27021,0.00017,16.53386]
[1777400226291,39.64,76180.19,85.4,-0.26983,0.00017,16.5228]
[1777400226482,39.64,76180.45,85.4,-0.26979,0.00017,16.52169]
[1777400226957,39.64,76180.45,85.4,-0.26979,0.00017,16.52169]
[1777400227302,39.64,76180.45,85.4,-0.26979,0.00017,16.52169]
[1777400231996,39.64,76188.04,85.4,-0.26855,0.00017,16.48499]
[1777400236391,39.65,76187.73,85.4,-0.26862,0.00017,16.48703]
[1777400238872,39.65,76180.14,85.4,-0.26989,0.00017,16.52461]
[1777400240352,39.65,76178.73,85.4,-0.27013,0.00017,16.53159]
[1777400245407,39.65,76179.57,85.4,-0.27,0.00017,16.52793]
[1777400250443,39.65,76179.23,85.4,-0.27007,0.00017,16.52998]
[1777400255633,39.66,76183.14,85.4,-0.26939,0.00017,16.50621]
[1777400259931,39.66,76183.22,85.4,-0.26939,0.00017,16.50621]
[1777400259948,39.66,76183.22,85.4,-0.26939,0.00017,16.50621]
[1777400267202,39.66,76183.04,85.4,-0.26944,0.00017,16.50789]
[1777400273584,39.67,76181.57,85.4,-0.26971,0.00017,16.51564]
[1777400273787,39.67,76180.9,85.4,-0.26982,0.00017,16.51901]
[1777400274018,39.67,76180.9,85.4,-0.26982,0.00017,16.51901]
[1777400274623,39.67,76180.9,85.4,-0.26982,0.00017,16.51901]
[1777400274666,39.67,76180.9,85.4,-0.26982,0.00017,16.51901]
[1777400274710,39.67,76176.95,85.4,-0.27049,0.00017,16.53847]
[1777400277649,39.67,76177.45,85.4,-0.27042,0.00017,16.53643]
[1777400279828,39.67,76177.02,85.4,-0.2705,0.00017,16.53893]
[1777400279844,39.67,76177.02,85.4,-0.2705,0.00017,16.53893]
[1777400283812,39.68,76173.72,85.4,-0.27108,0.00017,16.55577]
[1777400286573,39.68,76175.13,85.4,-0.27086,0.00017,16.54944]
[1777400291714,39.69,76174.2,85.4,-0.27104,0.00017,16.5549]
[1777400295992,39.69,76174.47,85.4,-0.27102,0.00017,16.55429]
[1777400301054,39.7,76173.7,85.4,-0.27119,0.00017,16.55916]
[1777400301082,39.7,76173.7,85.4,-0.27119,0.00017,16.55916]
[1777400301136,39.7,76173.7,85.4,-0.27119,0.00017,16.55916]
[1777400301187,39.7,76173.7,85.4,-0.27119,0.00017,16.55916]
[1777400301343,39.7,76173.7,85.4,-0.27119,0.00017,16.55916]
[1777400301984,39.7,76173.7,85.4,-0.27119,0.00017,16.55916]
[1777400301958,39.7,76194.37,85.4,-0.26775,0.00017,16.45815]
[1777400302033,39.7,76194.37,85.4,-0.26775,0.00017,16.45815]
[1777400302810,39.72,76192.89,85.4,-0.26807,0.00017,16.46758]
[1777400304532,39.72,76189.5,85.4,-0.26864,0.00017,16.48443]
[1777400306892,39.72,76186.53,85.4,-0.26914,0.00017,16.49934]
[1777400306903,39.72,76186.53,85.4,-0.26914,0.00017,16.49934]
[1777400312828,39.73,76191.07,85.4,-0.26838,0.00017,16.47314]
[1777400313571,39.73,76190.72,85.4,-0.26844,0.00017,16.47505]
[1777400318823,39.73,76188.84,85.4,-0.26878,0.00017,16.48519]
[1777400321431,39.74,76190.94,85.4,-0.26845,0.00017,16.47542]
[1777400322005,39.74,76190.96,85.4,-0.26846,0.00017,16.47551]
[1777400327480,39.74,76192.59,85.4,-0.2682,0.00017,16.46806]
[1777400327532,39.74,76192.59,85.4,-0.2682,0.00017,16.46806]
[1777400333025,39.75,76197.88,85.4,-0.26735,0.00017,16.44289]
[1777400336658,39.75,76195.14,85.4,-0.26782,0.00017,16.45676]
[1777400336760,39.75,76195.14,85.4,-0.26782,0.00017,16.45689]
[1777400340080,39.76,76189.06,85.4,-0.26885,0.00017,16.48728]
[1777400345978,39.76,76191.3,85.4,-0.2685,0.00017,16.47711]
[1777400347726,39.76,76192.16,85.4,-0.26837,0.00017,16.47325]
[1777400348016,39.76,76192.37,85.4,-0.26834,0.00017,16.4724]
[1777400348111,39.76,76192.37,85.4,-0.26834,0.00017,16.4724]
[1777400348861,39.76,76192.37,85.4,-0.26834,0.00017,16.4724]
[1777400350003,39.77,76197.34,85.4,-0.26753,0.00017,16.44813]
[1777400350550,39.77,76199.28,85.4,-0.26721,0.00017,16.43873]
[1777400356883,39.77,76202.52,85.4,-0.2667,0.00017,16.42351]
[1777400360405,39.78,76201.44,85.4,-0.2669,0.00017,16.42948]
[1777400366264,39.78,76202.48,85.4,-0.26676,0.00017,16.42549]
[1777400371298,39.79,76202.48,85.4,-0.26674,0.00017,16.42131]
[1777400372218,39.79,76202.48,85.4,-0.26674,0.00017,16.42131]
[1777400373167,39.79,76202.48,85.4,-0.26675,0.00017,16.42147]
[1777400373323,39.79,76202.48,85.4,-0.26675,0.00017,16.42147]
[1777400373349,39.79,76202.48,85.4,-0.26675,0.00017,16.42147]
[1777400373418,39.79,76202.48,85.4,-0.26675,0.00017,16.42147]
[1777400373622,39.8,76202.48,85.4,-0.26681,0.00017,16.42325]
[1777400375458,39.82,76199.65,85.4,-0.26737,0.00017,16.44014]
[1777400377168,39.82,76196.64,85.4,-0.26788,0.00017,16.45519]
[1777400382598,39.83,76197.55,85.4,-0.26777,0.00017,16.452]
[1777400382790,39.83,76197.55,85.4,-0.26777,0.00017,16.452]
[1777400388417,39.9,76200.41,85.4,-0.26765,0.00017,16.44896]
[1777400393453,39.91,76201.3,85.4,-0.26754,0.00017,16.44583]
[1777400398487,39.92,76200.07,85.4,-0.26778,0.00017,16.45307]
[1777400403579,39.93,76200.69,85.4,-0.26771,0.00017,16.45098]
[1777400404424,39.93,76200.11,85.4,-0.26781,0.00017,16.45405]
[1777400404499,39.93,76200.11,85.4,-0.26781,0.00017,16.45405]
[1777400404524,39.93,76200.11,85.4,-0.26781,0.00017,16.45405]
[1777400404718,39.93,76200.11,85.4,-0.26781,0.00017,16.45405]
[1777400404838,39.93,76200.11,85.4,-0.26781,0.00017,16.45405]
[1777400404939,39.93,76202.0,85.4,-0.26751,0.00016,16.44503]
[1777400405273,39.93,76202.0,85.4,-0.26751,0.00016,16.44503]
[1777400406583,39.93,76207.74,85.4,-0.26657,0.00016,16.41705]
[1777400412586,39.97,76211.53,85.4,-0.26617,0.00016,16.40529]
[1777400420937,39.98,76211.76,85.4,-0.26616,0.00016,16.40498]
[1777400421839,39.98,76211.76,85.4,-0.26618,0.00016,16.40579]
[1777400423078,39.99,76207.12,85.4,-0.26695,0.00016,16.42875]
[1777400423118,39.99,76207.12,85.4,-0.26695,0.00016,16.42875]
[1777400423133,39.99,76204.55,85.4,-0.26738,0.00016,16.44151]
[1777400423881,39.99,76204.55,85.4,-0.26738,0.00016,16.44151]
[1777400424670,39.99,76196.09,85.4,-0.26879,0.00017,16.48325]
[1777400425396,39.99,76196.09,85.4,-0.26879,0.00017,16.48325]
[1777400426203,39.99,76195.69,85.4,-0.26886,0.00017,16.48538]
[1777400426206,39.99,76195.69,85.4,-0.26886,0.00017,16.48538]
[1777400426412,39.99,76195.69,85.4,-0.26886,0.00017,16.48538]
[1777400426422,39.99,76195.69,85.4,-0.26886,0.00017,16.48538]
[1777400426730,39.99,76195.69,85.4,-0.26886,0.00017,16.48538]
[1777400426797,39.99,76195.69,85.4,-0.26886,0.00017,16.48538]
[1777400427121,40.0,76192.39,85.4,-0.26946,0.00017,16.50322]
[1777400429837,40.03,76191.73,85.4,-0.26972,0.00017,16.51087]
[1777400430153,40.03,76191.73,85.4,-0.26972,0.00017,16.51087]
[1777400432842,40.08,76190.31,85.4,-0.27011,0.00017,16.51898]
[1777400434382,40.1,76191.94,85.4,-0.26997,0.00017,16.515]
[1777400436429,40.13,76191.12,85.4,-0.27023,0.00017,16.52285]
[1777400437809,40.13,76190.68,85.4,-0.27031,0.00017,16.52516]
[1777400438495,40.13,76189.85,85.4,-0.27046,0.00017,16.52935]
[1777400442325,40.14,76189.84,85.4,-0.27048,0.00017,16.53011]
[1777400448840,40.14,76188.97,85.4,-0.27066,0.00017,16.5355]
[1777400449496,40.14,76188.97,85.4,-0.27066,0.00017,16.5355]
[1777400451078,40.14,76188.98,85.4,-0.27067,0.00017,16.53562]
[1777400452742,40.15,76188.52,85.4,-0.27075,0.00017,16.53817]
[1777400452855,40.15,76188.52,85.4,-0.27075,0.00017,16.53817]
[1777400457778,40.15,76187.86,85.4,-0.27089,0.00017,16.54217]
[1777400458469,40.15,76188.86,85.4,-0.27073,0.00017,16.53751]
[1777400459553,40.15,76189.19,85.4,-0.27068,0.00017,16.53609]
[1777400462604,40.16,76189.14,85.4,-0.2707,0.00017,16.53682]
[1777400464559,40.16,76188.75,85.4,-0.27078,0.00017,16.53903]
[1777400464691,40.16,76188.75,85.4,-0.27078,0.00017,16.53903]
[1777400465781,40.16,76188.5,85.4,-0.27083,0.00017,16.54039]
[1777400467477,40.16,76189.71,85.4,-0.27064,0.00017,16.53488]
[1777400467501,40.16,76189.71,85.4,-0.27064,0.00017,16.53488]
[1777400467521,40.16,76189.71,85.4,-0.27064,0.00017,16.53488]
[1777400467731,40.16,76189.71,85.4,-0.27064,0.00017,16.53488]
[1777400468031,40.16,76189.71,85.4,-0.27064,0.00017,16.53488]
[1777400471452,40.17,76194.83,85.4,-0.26982,0.00016,16.51087]
[1777400472008,40.17,76195.64,85.4,-0.26969,0.00016,16.50716]
[1777400473505,40.17,76195.89,85.4,-0.26965,0.00016,16.50608]
[1777400479051,40.18,76195.56,85.4,-0.26973,0.00016,16.50849]
[1777400485850,40.18,76194.62,85.4,-0.2699,0.00016,16.51355]
[1777400491135,40.19,76193.02,85.4,-0.27016,0.00016,16.51731]
[1777400491274,40.19,76193.02,85.4,-0.27016,0.00016,16.51731]
[1777400491275,40.19,76193.02,85.4,-0.27016,0.00016,16.51731]
[1777400492145,40.19,76193.99,85.4,-0.27,0.00016,16.51282]
[1777400492426,40.19,76193.99,85.4,-0.27,0.00016,16.51282]
[1777400492633,40.19,76193.99,85.4,-0.27,0.00016,16.51282]
[1777400493014,40.19,76193.99,85.4,-0.27,0.00016,16.51282]
[1777400493035,40.19,76193.99,85.4,-0.27,0.00016,16.51282]
[1777400494145,40.19,76194.71,85.4,-0.26989,0.00016,16.50953]
[1777400496767,40.19,76194.04,85.4,-0.27002,0.00016,16.51335]
[1777400496838,40.19,76194.04,85.4,-0.27002,0.00016,16.51335]
[1777400496923,40.19,76194.04,85.4,-0.27002,0.00016,16.51335]
[1777400496957,40.19,76194.04,85.4,-0.27002,0.00016,16.51335]
[1777400497180,40.19,76185.92,85.4,-0.27137,0.00017,16.55262]
[1777400498220,40.19,76185.92,85.4,-0.27137,0.00017,16.55262]
[1777400499872,40.2,76184.52,85.4,-0.27165,0.00017,16.56091]
[1777400499926,40.2,76184.52,85.4,-0.27165,0.00017,16.56091]
[1777400500084,40.2,76184.52,85.4,-0.27165,0.00017,16.56091]
[1777400500201,40.21,76177.43,85.4,-0.27283,0.00017,16.59499]
[1777400501332,40.21,76174.55,85.4,-0.27334,0.00017,16.60969]
[1777400505803,40.23,76176.06,85.4,-0.27317,0.00017,16.60502]
[1777400505838,40.23,76176.06,85.4,-0.27317,0.00017,16.60502]
[1777400505949,40.23,76176.06,85.4,-0.27317,0.00017,16.60502]
[1777400506167,40.23,76176.06,85.4,-0.27317,0.00017,16.60502]
[1777400509715,40.24,76182.48,85.4,-0.27218,0.00017,16.57646]
[1777400512563,40.25,76183.07,85.4,-0.27209,0.00017,16.57398]
[1777400512920,40.25,76183.07,85.4,-0.27209,0.00017,16.57398]
[1777400512980,40.25,76183.07,85.4,-0.27209,0.00017,16.57398]
[1777400513075,40.25,76183.07,85.4,-0.27209,0.00017,16.57398]
[1777400513115,40.25,76183.07,85.4,-0.27209,0.00017,16.57398]
[1777400513460,40.25,76185.74,85.4,-0.27169,0.00017,16.56235]
[1777400513493,40.25,76185.74,85.4,-0.27169,0.00017,16.56235]
[1777400513513,40.25,76185.74,85.4,-0.27169,0.00017,16.56235]
[1777400513558,40.25,76185.74,85.4,-0.27169,0.00017,16.56235]
[1777400513678,40.25,76185.74,85.4,-0.27169,0.00017,16.56235]
[1777400513738,40.25,76185.74,85.4,-0.27169,0.00017,16.56235]
[1777400513824,40.25,76185.74,85.4,-0.27169,0.00017,16.56235]
[1777400513995,40.25,76185.74,85.4,-0.27169,0.00017,16.56235]
[1777400514089,40.26,76185.74,85.4,-0.27169,0.00017,16.56248]
[1777400514319,40.26,76185.74,85.4,-0.27169,0.00017,16.56248]
[1777400514494,40.26,76185.74,85.4,-0.27169,0.00017,16.56248]
[1777400515299,40.26,76206.52,85.4,-0.26828,0.00016,16.46249]
[1777400517328,40.26,76208.9,85.4,-0.26789,0.00016,16.45107]
[1777400518757,40.26,76209.33,85.4,-0.26783,0.00016,16.44922]
[1777400521092,40.26,76209.05,85.4,-0.26788,0.00016,16.4507]
[1777400523907,40.26,76207.41,85.4,-0.26816,0.00016,16.45899]
[1777400524018,40.26,76207.41,85.4,-0.26816,0.00016,16.45899]
[1777400524100,40.26,76207.48,85.4,-0.26815,0.00016,16.45886]
[1777400529671,40.27,76207.47,85.4,-0.26818,0.00016,16.45979]
[1777400531271,40.27,76207.35,85.4,-0.26821,0.00016,16.46055]
[1777400535037,40.27,76208.6,85.4,-0.26802,0.00016,16.45501]
[1777400539298,40.28,76208.37,85.4,-0.26808,0.00016,16.45684]
[1777400543282,40.28,76206.74,85.4,-0.26837,0.00016,16.46542]
[1777400548842,40.29,76207.56,85.4,-0.26827,0.00016,16.46246]
[1777400551875,40.29,76207.61,85.4,-0.26828,0.00016,16.46273]
[1777400551935,40.29,76207.61,85.4,-0.26828,0.00016,16.46273]
[1777400552902,40.31,76206.83,85.4,-0.26842,0.00016,16.46341]
[1777400553000,40.31,76206.83,85.4,-0.26842,0.00016,16.46341]
[1777400553018,40.31,76206.83,85.4,-0.26842,0.00016,16.46341]
[1777400553061,40.32,76203.98,85.4,-0.26895,0.00016,16.47882]
[1777400558606,40.34,76205.63,85.4,-0.26879,0.00016,16.47433]
[1777400559589,40.34,76205.63,85.4,-0.26879,0.00016,16.47433]
[1777400562903,40.34,76205.07,85.4,-0.26889,0.00016,16.47727]
[1777400562905,40.34,76205.07,85.4,-0.26889,0.00016,16.47727]
[1777400563021,40.34,76205.07,85.4,-0.26889,0.00016,16.47727]
[1777400563075,40.34,76202.85,85.4,-0.26925,0.00016,16.48804]
[1777400566101,40.34,76203.0,85.4,-0.26924,0.00016,16.48758]
[1777400566562,40.34,76202.68,85.4,-0.26929,0.00016,16.48925]
[1777400569935,40.36,76200.21,85.4,-0.26978,0.00016,16.5035]
[1777400575726,40.37,76196.94,85.4,-0.27036,0.00016,16.52079]
[1777400576710,40.37,76196.94,85.4,-0.27036,0.00016,16.52079]
[1777400582128,40.37,76195.42,85.4,-0.27063,0.00016,16.52846]
[1777400582664,40.37,76195.46,85.4,-0.27062,0.00016,16.52834]
[1777400586320,40.38,76195.04,85.4,-0.2707,0.00016,16.53057]
[1777400586337,40.38,76195.04,85.4,-0.2707,0.00016,16.53057]
[1777400586353,40.38,76194.98,85.4,-0.27071,0.00016,16.53092]
[1777400586490,40.38,76194.98,85.4,-0.27071,0.00016,16.53092]
[1777400586521,40.38,76194.98,85.4,-0.27071,0.00016,16.53092]
[1777400586584,40.38,76194.98,85.4,-0.27071,0.00016,16.53092]
[1777400586595,40.38,76194.98,85.4,-0.27071,0.00016,16.53092]
[1777400586641,40.38,76194.98,85.4,-0.27071,0.00016,16.53092]
[1777400586674,40.38,76194.98,85.4,-0.27071,0.00016,16.53092]
[1777400586838,40.38,76194.98,85.4,-0.27071,0.00016,16.53092]
[1777400586884,40.38,76194.98,85.4,-0.27071,0.00016,16.53092]
[1777400586999,40.38,76194.98,85.4,-0.27071,0.00016,16.53092]
[1777400587218,40.38,76194.98,85.4,-0.27071,0.00016,16.53092]
[1777400587222,40.38,76203.52,85.4,-0.26931,0.00016,16.49005]
[1777400587524,40.38,76203.52,85.4,-0.26931,0.00016,16.49005]
[1777400587618,40.38,76203.52,85.4,-0.26931,0.00016,16.49005]
[1777400587839,40.38,76203.52,85.4,-0.26931,0.00016,16.49005]
[1777400587933,40.38,76203.52,85.4,-0.26931,0.00016,16.49005]
[1777400587969,40.38,76203.52,85.4,-0.26931,0.00016,16.49005]
[1777400588119,40.38,76203.52,85.4,-0.26931,0.00016,16.49005]
[1777400588452,40.38,76208.58,85.4,-0.26849,0.00016,16.4657]
[1777400588522,40.38,76208.58,85.4,-0.26849,0.00016,16.4657]
[1777400588546,40.38,76208.58,85.4,-0.26849,0.00016,16.4657]
[1777400588591,40.38,76208.58,85.4,-0.26849,0.00016,16.4657]
[1777400588649,40.38,76208.58,85.4,-0.26849,0.00016,16.4657]
[1777400588803,40.38,76208.58,85.4,-0.26849,0.00016,16.4657]
[1777400588833,40.38,76208.58,85.4,-0.26849,0.00016,16.4657]
[1777400588940,40.38,76208.58,85.4,-0.26849,0.00016,16.4657]
[1777400589092,40.38,76208.58,85.4,-0.26849,0.00016,16.4657]
[1777400589157,40.38,76208.58,85.4,-0.26849,0.00016,16.4657]
[1777400589368,40.38,76221.16,85.4,-0.26644,0.00016,16.40487]
[1777400589505,40.38,76221.16,85.4,-0.26644,0.00016,16.40487]
[1777400589527,40.38,76221.16,85.4,-0.26644,0.00016,16.40487]
[1777400589584,40.38,76221.16,85.4,-0.26644,0.00016,16.40487]
[1777400589686,40.38,76221.16,85.4,-0.26644,0.00016,16.40487]
[1777400589780,40.38,76221.16,85.4,-0.26644,0.00016,16.40487]
[1777400589922,40.38,76221.16,85.4,-0.26644,0.00016,16.40487]
[1777400590015,40.38,76221.16,85.4,-0.26644,0.00016,16.40487]
[1777400590209,40.38,76215.95,85.4,-0.26729,0.00016,16.43021]
[1777400590482,40.38,76215.95,85.4,-0.26729,0.00016,16.43021]
[1777400590857,40.38,76215.95,85.4,-0.26729,0.00016,16.43021]
[1777400590861,40.38,76215.95,85.4,-0.26729,0.00016,16.43021]
[1777400591103,40.38,76215.95,85.4,-0.26729,0.00016,16.43021]
[1777400591333,40.38,76215.95,85.4,-0.26729,0.00016,16.43021]
[1777400591360,40.38,76209.19,85.4,-0.2684,0.00016,16.46301]
[1777400591518,40.38,76209.19,85.4,-0.2684,0.00016,16.46301]
[1777400591757,40.38,76209.19,85.4,-0.2684,0.00016,16.46301]
[1777400591766,40.38,76209.19,85.4,-0.2684,0.00016,16.46301]
[1777400591776,40.38,76209.19,85.4,-0.2684,0.00016,16.46301]
[1777400592039,40.38,76209.19,85.4,-0.2684,0.00016,16.46301]
[1777400592241,40.38,76217.69,85.4,-0.26701,0.00016,16.42198]
[1777400593427,40.38,76221.15,85.4,-0.26645,0.00016,16.40531]
[1777400593618,40.38,76221.15,85.4,-0.26645,0.00016,16.40531]
[1777400594039,40.38,76215.96,85.4,-0.2673,0.00016,16.43056]
[1777400597996,40.38,76215.44,85.4,-0.26739,0.00016,16.4332]
[1777400598119,40.38,76215.44,85.4,-0.26739,0.00016,16.4332]
[1777400598221,40.38,76219.73,85.4,-0.26669,0.00016,16.41245]
[1777400599287,40.38,76219.73,85.4,-0.26669,0.00016,16.41245]
[1777400599374,40.38,76216.58,85.4,-0.26721,0.00016,16.42785]
[1777400599494,40.38,76216.58,85.4,-0.26721,0.00016,16.42785]
[1777400602261,40.39,76216.5,85.4,-0.26723,0.00016,16.42861]
[1777400602838,40.39,76214.71,85.4,-0.26753,0.00016,16.43746]
[1777400603738,40.39,76211.83,85.4,-0.26801,0.00016,16.45156]
[1777400604333,40.39,76211.83,85.4,-0.26801,0.00016,16.45156]
[1777400604444,40.39,76211.14,85.4,-0.26812,0.00016,16.45505]
[1777400605081,40.39,76211.14,85.4,-0.26812,0.00016,16.45505]
[1777400605623,40.39,76213.79,85.4,-0.2677,0.00016,16.44239]
[1777400605900,40.39,76213.79,85.4,-0.2677,0.00016,16.44239]
[1777400608000,40.39,76217.82,85.4,-0.26705,0.00016,16.42323]
[1777400608118,40.39,76217.82,85.4,-0.26705,0.00016,16.42323]
[1777400608219,40.39,76219.35,85.4,-0.26681,0.00016,16.416]
[1777400608660,40.39,76219.35,85.4,-0.26681,0.00016,16.416]
[1777400608683,40.39,76219.35,85.4,-0.26681,0.00016,16.416]
[1777400608729,40.39,76219.35,85.4,-0.26681,0.00016,16.416]
[1777400608946,40.39,76219.35,85.4,-0.26681,0.00016,16.416]
[1777400609073,40.39,76219.35,85.4,-0.26681,0.00016,16.416]
[1777400609180,40.39,76219.35,85.4,-0.26681,0.00016,16.416]
[1777400609259,40.39,76219.35,85.4,-0.26681,0.00016,16.416]
[1777400609344,40.39,76231.42,85.4,-0.26485,0.00016,16.35741]
[1777400609818,40.39,76231.42,85.4,-0.26485,0.00016,16.35741]
[1777400609982,40.4,76240.51,85.4,-0.26341,0.00016,16.3142]
[1777400611419,40.41,76238.83,85.4,-0.26372,0.00016,16.32339]
[1777400611432,40.41,76238.83,85.4,-0.26372,0.00016,16.32339]
[1777400611861,40.41,76238.83,85.4,-0.26372,0.00016,16.32339]
[1777400612219,40.41,76238.83,85.4,-0.26372,0.00016,16.32339]
[1777400612310,40.41,76240.02,85.4,-0.26351,0.00016,16.31341]
[1777400612418,40.41,76240.02,85.4,-0.26351,0.00016,16.31341]
[1777400612817,40.41,76240.02,85.4,-0.26351,0.00016,16.31341]
[1777400612834,40.41,76240.02,85.4,-0.26351,0.00016,16.31341]
[1777400612924,40.41,76240.02,85.4,-0.26351,0.00016,16.31341]
[1777400614685,40.43,76235.98,85.4,-0.26422,0.00016,16.33495]
[1777400614990,40.43,76235.98,85.4,-0.26422,0.00016,16.33495]
[1777400617110,40.43,76236.26,85.4,-0.26418,0.00016,16.33386]
[1777400622812,40.43,76235.59,85.4,-0.26432,0.00016,16.33795]
[1777400624993,40.43,76234.95,85.4,-0.26443,0.00016,16.34135]
[1777400626064,40.44,76234.9,85.4,-0.26444,0.00016,16.34173]
[1777400627992,40.44,76238.0,85.4,-0.26395,0.00016,16.32686]
[1777400631971,40.44,76237.97,85.4,-0.26397,0.00016,16.32761]
[1777400634095,40.44,76237.27,85.4,-0.26409,0.00016,16.33133]
[1777400634428,40.44,76237.71,85.4,-0.26403,0.00016,16.32933]
[1777400635465,40.45,76237.7,85.4,-0.26403,0.00016,16.32953]
[1777400641208,40.47,76237.73,85.4,-0.26414,0.00016,16.33294]
[1777400644321,40.48,76237.45,85.4,-0.26424,0.00016,16.33585]
[1777400645709,40.48,76237.36,85.4,-0.26426,0.00016,16.33656]
[1777400651279,40.49,76237.26,85.4,-0.2643,0.00016,16.33785]
[1777400656345,40.49,76236.35,85.4,-0.26446,0.00016,16.34279]
[1777400657320,40.49,76243.49,85.4,-0.26332,0.00016,16.30818]
[1777400662356,40.5,76241.85,85.4,-0.26365,0.00016,16.31837]
[1777400667391,40.51,76242.61,85.4,-0.26355,0.00016,16.3154]
[1777400672426,40.51,76242.6,85.4,-0.26353,0.00016,16.31117]
[1777400680489,40.52,76243.02,85.4,-0.26348,0.00016,16.3097]
[1777400686810,40.53,76243.76,85.4,-0.26341,0.00016,16.30737]
[1777400688525,40.53,76243.96,85.4,-0.26339,0.00016,16.30682]
[1777400690783,40.53,76236.65,85.4,-0.26457,0.00016,16.34259]
[1777400693489,40.53,76236.42,85.4,-0.26462,0.00016,16.34401]
[1777400698129,40.53,76236.39,85.4,-0.26464,0.00016,16.34456]
[1777400698200,40.53,76236.39,85.4,-0.26464,0.00016,16.34456]
[1777400698214,40.53,76236.39,85.4,-0.26464,0.00016,16.34456]
[1777400698446,40.53,76236.39,85.4,-0.26464,0.00016,16.34456]
[1777400698401,40.54,76235.35,85.4,-0.26481,0.00016,16.34982]
[1777400698584,40.54,76235.35,85.4,-0.26481,0.00016,16.34982]
[1777400698652,40.54,76235.35,85.4,-0.26481,0.00016,16.34982]
[1777400698826,40.54,76235.35,85.4,-0.26481,0.00016,16.34982]
[1777400698900,40.54,76235.35,85.4,-0.26481,0.00016,16.34982]
[1777400699099,40.54,76235.35,85.4,-0.26481,0.00016,16.34982]
[1777400699450,40.54,76235.35,85.4,-0.26481,0.00016,16.34982]
[1777400699485,40.54,76251.22,85.4,-0.26225,0.00016,16.27236]
[1777400700220,40.54,76258.08,85.4,-0.26115,0.00016,16.23871]
[1777400701970,40.54,76256.41,85.4,-0.26142,0.00016,16.24692]
[1777400704988,40.54,76259.53,85.4,-0.26093,0.00016,16.23187]
[1777400707098,40.54,76263.51,85.4,-0.26029,0.00016,16.21244]
[1777400707929,40.54,76264.36,85.4,-0.26016,0.00016,16.20836]
[1777400714056,40.54,76261.58,85.4,-0.26062,0.00016,16.22259]
[1777400714118,40.54,76261.58,85.4,-0.26062,0.00016,16.22259]
[1777400714150,40.54,76261.58,85.4,-0.26062,0.00016,16.22259]
[1777400714180,40.54,76261.58,85.4,-0.26062,0.00016,16.22259]
[1777400714674,40.54,76260.31,85.4,-0.26083,0.00016,16.22904]
[1777400715310,40.54,76260.31,85.4,-0.26083,0.00016,16.22904]
[1777400715647,40.54,76266.24,85.4,-0.25988,0.00016,16.1999]
[1777400716473,40.54,76266.24,85.4,-0.25988,0.00016,16.1999]
[1777400716713,40.55,76265.76,85.4,-0.25996,0.00016,16.2024]
[1777400716836,40.55,76265.76,85.4,-0.25996,0.00016,16.2024]
[1777400716851,40.55,76265.76,85.4,-0.25996,0.00016,16.2024]
[1777400716868,40.55,76265.76,85.4,-0.25996,0.00016,16.2024]
[1777400717301,40.55,76265.76,85.4,-0.25996,0.00016,16.2024]
[1777400718069,40.55,76258.94,85.4,-0.26107,0.00016,16.23624]
[1777400723388,40.55,76258.01,85.4,-0.26122,0.00016,16.24104]
[1777400725737,40.55,76257.62,85.4,-0.26129,0.00016,16.24327]
[1777400725819,40.55,76257.62,85.4,-0.26129,0.00016,16.24327]
[1777400725835,40.55,76251.84,85.4,-0.26223,0.00016,16.27171]
[1777400728685,40.55,76251.37,85.4,-0.26231,0.00016,16.27425]
[1777400728744,40.55,76251.37,85.4,-0.26231,0.00016,16.27425]
[1777400728839,40.55,76251.37,85.4,-0.26231,0.00016,16.27425]
[1777400729064,40.55,76251.37,85.4,-0.26231,0.00016,16.27425]
[1777400729422,40.55,76247.08,85.4,-0.263,0.00016,16.29536]
[1777400732594,40.56,76242.34,85.4,-0.26374,0.00016,16.31394]
[1777400732649,40.56,76242.34,85.4,-0.26374,0.00016,16.31394]
[1777400732880,40.56,76242.34,85.4,-0.26374,0.00016,16.31394]
[1777400734217,40.56,76242.21,85.4,-0.26376,0.00016,16.31471]
[1777400737774,40.56,76240.58,85.4,-0.26404,0.00016,16.32316]
[1777400739174,40.56,76234.78,85.4,-0.26498,0.00016,16.3515]
[1777400742488,40.56,76233.45,85.4,-0.26521,0.00016,16.35836]
[1777400742790,40.56,76233.41,85.4,-0.26522,0.00016,16.3587]
[1777400743016,40.56,76233.41,85.4,-0.26522,0.00016,16.3587]
[1777400743102,40.56,76233.41,85.4,-0.26522,0.00016,16.3587]
[1777400743107,40.57,76232.28,85.4,-0.26541,0.00016,16.36434]
[1777400743952,40.57,76232.28,85.4,-0.26541,0.00016,16.36434]
[1777400744078,40.57,76232.28,85.4,-0.26541,0.00016,16.36434]
[1777400748864,40.57,76230.65,85.4,-0.2657,0.00016,16.37294]
[1777400749322,40.57,76230.65,85.4,-0.2657,0.00016,16.37294]
[1777400749860,40.57,76230.51,85.4,-0.26572,0.00016,16.37375]
[1777400753827,40.57,76231.07,85.4,-0.26565,0.00016,16.37158]
[1777400755896,40.58,76230.99,85.4,-0.26567,0.00016,16.37224]
[1777400757730,40.58,76230.58,85.4,-0.26575,0.00016,16.3745]
[1777400758090,40.58,76230.58,85.4,-0.26575,0.00016,16.3745]
[1777400758838,40.58,76229.87,85.4,-0.26587,0.00016,16.37807]
[1777400759566,40.58,76231.83,85.4,-0.26555,0.00016,16.3687]
[1777400759948,40.58,76231.83,85.4,-0.26555,0.00016,16.3687]
[1777400764221,40.58,76228.99,85.4,-0.26603,0.00016,16.38301]
[1777400764333,40.58,76230.61,85.4,-0.26577,0.00016,16.37529]
[1777400769024,40.59,76231.76,85.4,-0.2656,0.00016,16.37021]
[1777400769376,40.59,76229.49,85.4,-0.26597,0.00016,16.38133]
[1777400770372,40.59,76229.49,85.4,-0.26597,0.00016,16.38133]
[1777400770432,40.59,76222.2,85.4,-0.26716,0.00016,16.41666]
[1777400771022,40.59,76222.2,85.4,-0.26716,0.00016,16.41666]
[1777400772308,40.59,76221.74,85.4,-0.26724,0.00016,16.41896]
[1777400772565,40.59,76220.73,85.4,-0.2674,0.00016,16.42391]
[1777400779175,40.59,76218.04,85.4,-0.26786,0.00016,16.43739]
[1777400782550,40.6,76223.6,85.4,-0.26696,0.00016,16.41077]
[1777400782565,40.6,76223.6,85.4,-0.26696,0.00016,16.41077]
[1777400783202,40.6,76223.5,85.4,-0.26698,0.00016,16.41145]
[1777400788238,40.6,76225.86,85.4,-0.26661,0.00016,16.40053]
[1777400793272,40.6,76228.74,85.4,-0.26612,0.00016,16.3822]
[1777400795700,40.61,76229.19,85.4,-0.26606,0.00016,16.38027]
[1777400795757,40.61,76229.19,85.4,-0.26606,0.00016,16.38027]
[1777400795775,40.61,76229.19,85.4,-0.26606,0.00016,16.38027]
[1777400795943,40.61,76229.19,85.4,-0.26606,0.00016,16.38027]
[1777400796394,40.61,76229.19,85.4,-0.26606,0.00016,16.38027]
[1777400796496,40.61,76235.92,85.4,-0.26497,0.00016,16.3478]
[1777400802003,40.61,76234.45,85.4,-0.26523,0.00016,16.35544]
[1777400802346,40.61,76234.45,85.4,-0.26523,0.00016,16.35544]
[1777400802347,40.61,76234.45,85.4,-0.26523,0.00016,16.35544]
[1777400802370,40.61,76233.02,85.4,-0.26546,0.00016,16.36246]
[1777400802758,40.61,76233.02,85.4,-0.26546,0.00016,16.36246]
[1777400802838,40.61,76233.02,85.4,-0.26546,0.00016,16.36246]
[1777400802953,40.61,76233.02,85.4,-0.26546,0.00016,16.36246]
[1777400803186,40.61,76233.02,85.4,-0.26546,0.00016,16.36246]
[1777400803314,40.61,76233.02,85.4,-0.26546,0.00016,16.36246]
[1777400803488,40.61,76226.78,85.4,-0.26648,0.00016,16.39279]
[1777400807693,40.61,76223.81,85.4,-0.26697,0.00016,16.40755]
[1777400807918,40.61,76223.81,85.4,-0.26697,0.00016,16.40755]
[1777400808257,40.61,76223.81,85.4,-0.26697,0.00016,16.40755]
[1777400808292,40.61,76223.81,85.4,-0.26697,0.00016,16.40755]
[1777400808406,40.61,76223.81,85.4,-0.26697,0.00016,16.40755]
[1777400808602,40.61,76221.44,85.4,-0.26736,0.00016,16.41909]
[1777400809217,40.61,76221.44,85.4,-0.26736,0.00016,16.41909]
[1777400810097,40.62,76221.2,85.4,-0.2674,0.00016,16.4204]
[1777400816702,40.62,76219.85,85.4,-0.26765,0.00016,16.42764]
[1777400818026,40.62,76219.82,85.4,-0.26767,0.00016,16.42821]
[1777400819258,40.62,76219.82,85.4,-0.26767,0.00016,16.42835]
[1777400819639,40.63,76219.45,85.4,-0.26774,0.00016,16.43027]
[1777400819647,40.63,76219.45,85.4,-0.26774,0.00016,16.43027]
[1777400822021,40.63,76218.35,85.4,-0.26792,0.00016,16.43581]
[1777400822022,40.63,76218.35,85.4,-0.26792,0.00016,16.43581]
[1777400827500,40.63,76220.57,85.4,-0.26758,0.00016,16.42583]
[1777400827505,40.63,76220.57,85.4,-0.26758,0.00016,16.42583]
[1777400827577,40.63,76220.57,85.4,-0.26758,0.00016,16.42583]
[1777400827731,40.63,76221.2,85.4,-0.26749,0.00016,16.42294]
[1777400827742,40.63,76221.2,85.4,-0.26749,0.00016,16.42294]
[1777400828019,40.63,76221.2,85.4,-0.26749,0.00016,16.42294]
[1777400828518,40.63,76223.14,85.4,-0.26718,0.00016,16.41376]
[1777400828795,40.63,76223.14,85.4,-0.26718,0.00016,16.41376]
[1777400828838,40.63,76223.14,85.4,-0.26718,0.00016,16.41376]
[1777400829739,40.63,76225.75,85.4,-0.26676,0.00016,16.40127]
[1777400835566,40.64,76225.52,85.4,-0.26681,0.00016,16.403]
[1777400839307,40.64,76225.98,85.4,-0.26675,0.00016,16.40109]
[1777400839317,40.64,76225.98,85.4,-0.26675,0.00016,16.40109]
[1777400839408,40.64,76225.98,85.4,-0.26675,0.00016,16.4012]
[1777400844629,40.65,76229.87,85.4,-0.26614,0.00016,16.38298]
[1777400847011,40.65,76230.41,85.4,-0.26606,0.00016,16.38061]
[1777400847026,40.65,76230.41,85.4,-0.26606,0.00016,16.38061]
[1777400850395,40.65,76236.65,85.4,-0.26506,0.00016,16.3508]
[1777400853062,40.65,76238.14,85.4,-0.26479,0.00016,16.33877]
[1777400854276,40.65,76238.1,85.4,-0.2648,0.00016,16.33907]
[1777400854359,40.65,76244.14,85.4,-0.26383,0.00016,16.30987]
[1777400857724,40.65,76237.97,85.4,-0.26483,0.00016,16.34022]
[1777400860305,40.66,76235.9,85.4,-0.26517,0.00016,16.35035]
[1777400861014,40.66,76236.46,85.4,-0.26509,0.00016,16.34781]
[1777400863039,40.66,76234.33,85.4,-0.26544,0.00016,16.35829]
[1777400863150,40.66,76234.33,85.4,-0.26544,0.00016,16.35829]
[1777400863204,40.66,76234.76,85.4,-0.26537,0.00016,16.35629]
[1777400863950,40.66,76234.76,85.4,-0.26537,0.00016,16.35629]
[1777400869721,40.66,76230.55,85.4,-0.26607,0.00016,16.3773]
[1777400870455,40.66,76230.55,85.4,-0.26607,0.00016,16.3773]
[1777400873563,40.66,76230.11,85.4,-0.26615,0.00016,16.3798]
[1777400873579,40.66,76230.11,85.4,-0.26615,0.00016,16.3798]
[1777400873594,40.66,76230.11,85.4,-0.26615,0.00016,16.3798]
[1777400873599,40.67,76230.15,85.4,-0.26615,0.00016,16.37986]
[1777400873792,40.67,76230.15,85.4,-0.26615,0.00016,16.37986]
[1777400874020,40.67,76230.15,85.4,-0.26615,0.00016,16.37986]
[1777400879646,40.67,76223.79,85.4,-0.26721,0.00016,16.41114]
[1777400880396,40.67,76223.24,85.4,-0.2673,0.00016,16.41395]
[1777400880474,40.67,76223.24,85.4,-0.2673,0.00016,16.41395]
[1777400880603,40.67,76223.24,85.4,-0.2673,0.00016,16.41395]
[1777400880897,40.67,76221.88,85.4,-0.26753,0.00016,16.4208]
[1777400880972,40.67,76211.41,85.4,-0.26923,0.00016,16.47096]
[1777400886926,40.68,76209.8,85.4,-0.26951,0.00016,16.47923]
[1777400889810,40.68,76209.52,85.4,-0.26956,0.00016,16.48073]
[1777400889811,40.68,76209.52,85.4,-0.26956,0.00016,16.48073]
[1777400889826,40.68,76209.52,85.4,-0.26956,0.00016,16.48073]
[1777400890295,40.68,76209.52,85.4,-0.26956,0.00016,16.48073]
[1777400891141,40.68,76208.22,85.4,-0.26978,0.00016,16.4871]
[1777400891236,40.68,76208.22,85.4,-0.26978,0.00016,16.4871]
[1777400891682,40.68,76208.22,85.4,-0.26978,0.00016,16.4871]
[1777400892130,40.68,76202.95,85.4,-0.27064,0.00016,16.51227]
[1777400892997,40.68,76204.06,85.4,-0.27046,0.00016,16.50704]
[1777400899302,40.68,76203.16,85.4,-0.27062,0.00016,16.51154]
[1777400903259,40.68,76203.27,85.4,-0.2706,0.00016,16.51118]
[1777400909297,40.69,76203.63,85.4,-0.27055,0.00016,16.50964]
[1777400915345,40.69,76203.57,85.4,-0.27052,0.00016,16.50511]
[1777400919423,40.69,76202.02,85.4,-0.27078,0.00016,16.51255]
[1777400925192,40.69,76199.61,85.4,-0.27117,0.00016,16.52402]
[1777400928688,40.69,76201.16,85.4,-0.27092,0.00016,16.51666]
[1777400931395,40.69,76202.24,85.4,-0.27074,0.00016,16.51154]
[1777400931460,40.69,76202.24,85.4,-0.27074,0.00016,16.51154]
[1777400931484,40.69,76202.24,85.4,-0.27074,0.00016,16.51154]
[1777400931591,40.69,76202.24,85.4,-0.27074,0.00016,16.51154]
[1777400936467,40.69,76206.07,85.4,-0.27012,0.00016,16.49343]
[1777400942073,40.69,76206.26,85.4,-0.2701,0.00016,16.49273]
[1777400942649,40.69,76206.26,85.4,-0.2701,0.00016,16.49273]
[1777400948279,40.69,76208.03,85.4,-0.26982,0.00016,16.48449]
[1777400953387,40.69,76208.26,85.4,-0.26979,0.00016,16.4837]
[1777400956745,40.69,76208.35,85.4,-0.26978,0.00016,16.48336]
[1777400965472,40.7,76208.56,85.4,-0.26976,0.00016,16.48281]
[1777400969604,40.7,76208.34,85.4,-0.2698,0.00016,16.48398]
[1777400970119,40.7,76207.53,85.4,-0.26993,0.00016,16.48788]
[1777400971746,40.7,76208.15,85.4,-0.26983,0.00016,16.48497]
[1777400975037,40.7,76208.81,85.4,-0.26969,0.00016,16.47702]
[1777400979722,40.7,76208.81,85.4,-0.26969,0.00016,16.47707]
[1777400985612,40.7,76208.56,85.4,-0.26974,0.00016,16.47873]
[1777400987089,40.7,76208.74,85.4,-0.26972,0.00016,16.47792]
[1777400987131,40.7,76208.74,85.4,-0.26972,0.00016,16.47792]
[1777400987185,40.7,76208.74,85.4,-0.26972,0.00016,16.47792]
[1777400987204,40.7,76208.74,85.4,-0.26972,0.00016,16.47792]
[1777400987653,40.7,76208.74,85.4,-0.26972,0.00016,16.47792]
[1777400987780,40.7,76217.42,85.4,-0.2683,0.00016,16.43645]
[1777400987817,40.7,76217.42,85.4,-0.2683,0.00016,16.43645]
[1777400988203,40.7,76217.42,85.4,-0.2683,0.00016,16.43645]
[1777400988697,40.7,76223.56,85.4,-0.26731,0.00016,16.40708]
[1777400988835,40.7,76223.56,85.4,-0.26731,0.00016,16.40708]
[1777400989198,40.7,76223.56,85.4,-0.26731,0.00016,16.40708]
[1777400989460,40.7,76223.56,85.4,-0.26731,0.00016,16.40708]
[1777400989910,40.7,76221.52,85.4,-0.26764,0.00016,16.41693]
[1777400992460,40.7,76220.68,85.4,-0.26778,0.00016,16.42106]
[1777400997761,40.71,76221.16,85.4,-0.26772,0.00016,16.41906]
[1777400998501,40.71,76221.16,85.4,-0.26772,0.00016,16.41906]
[1777400998618,40.71,76221.16,85.4,-0.26772,0.00016,16.41906]
[1777400998768,40.71,76221.13,85.4,-0.26772,0.00016,16.41926]
[1777401002201,40.71,76221.06,85.4,-0.26775,0.00016,16.41997]
[1777401002796,40.71,76221.97,85.4,-0.2676,0.00016,16.41573]
[1777401004910,40.71,76222.0,85.4,-0.26761,0.00016,16.41584]
[1777401008592,40.71,76222.18,85.4,-0.26758,0.00016,16.41519]
[1777401008722,40.71,76222.18,85.4,-0.26758,0.00016,16.41519]
[1777401008735,40.71,76222.15,85.4,-0.26759,0.00016,16.4154]
[1777401013873,40.71,76225.94,85.4,-0.26698,0.00016,16.39726]
[1777401019003,40.72,76229.47,85.4,-0.26641,0.00016,16.38044]
[1777401025656,40.72,76229.41,85.3,-0.26643,0.00016,16.38097]
[1777401029338,40.72,76230.33,85.3,-0.26629,0.00016,16.37671]
[1777401029345,40.72,76230.33,85.3,-0.26629,0.00016,16.37671]
[1777401029618,40.72,76230.33,85.3,-0.26629,0.00016,16.37671]
[1777401029661,40.72,76230.33,85.3,-0.26629,0.00016,16.3768]
[1777401030784,40.72,76230.33,85.3,-0.26629,0.00016,16.3768]
[1777401030803,40.72,76230.33,85.3,-0.26629,0.00016,16.3768]
[1777401030833,40.72,76228.68,85.3,-0.26656,0.00016,16.38492]
[1777401031019,40.72,76228.68,85.3,-0.26656,0.00016,16.38492]
[1777401031767,40.72,76229.07,85.3,-0.26646,0.00016,16.37816]
[1777401037652,40.72,76233.42,85.3,-0.26576,0.00016,16.35741]
[1777401037854,40.72,76233.09,85.3,-0.26582,0.00016,16.35913]
[1777401037922,40.72,76233.09,85.3,-0.26582,0.00016,16.35913]
[1777401038053,40.72,76233.09,85.3,-0.26582,0.00016,16.35913]
[1777401038067,40.72,76233.09,85.3,-0.26582,0.00016,16.35913]
[1777401038163,40.72,76233.09,85.3,-0.26582,0.00016,16.35913]
[1777401038466,40.72,76233.09,85.3,-0.26582,0.00016,16.35913]
[1777401038494,40.72,76230.04,85.3,-0.26632,0.00016,16.37396]
[1777401043594,40.73,76232.01,85.3,-0.26601,0.00016,16.3648]
[1777401048094,40.73,76231.91,85.3,-0.26604,0.00016,16.36588]
[1777401048218,40.73,76231.91,85.3,-0.26604,0.00016,16.36588]
[1777401048714,40.73,76233.29,85.3,-0.26583,0.00016,16.35947]
[1777401054184,40.73,76233.7,85.3,-0.26577,0.00016,16.35773]
[1777401055866,40.73,76233.69,85.3,-0.26578,0.00016,16.35789]
[1777401056182,40.73,76233.69,85.3,-0.26578,0.00016,16.35789]
[1777401059667,40.74,76230.97,85.3,-0.26622,0.00016,16.37123]
[1777401059718,40.74,76230.97,85.3,-0.26622,0.00016,16.37123]
[1777401059754,40.74,76231.25,85.3,-0.26618,0.00016,16.36993]
[1777401059956,40.74,76231.25,85.3,-0.26618,0.00016,16.36993]
[1777401060458,40.74,76231.25,85.3,-0.26618,0.00016,16.36993]
[1777401060559,40.74,76230.43,85.3,-0.26631,0.00016,16.37399]
[1777401066541,40.74,76229.1,85.3,-0.26656,0.00016,16.38123]
[1777401067179,40.74,76228.56,85.3,-0.26665,0.00016,16.38399]
[1777401070685,40.75,76223.81,85.3,-0.26743,0.00016,16.40725]
[1777401072515,40.75,76221.63,85.3,-0.26779,0.00016,16.41797]
[1777401072877,40.75,76221.63,85.3,-0.26779,0.00016,16.41797]
[1777401072879,40.75,76221.63,85.3,-0.26779,0.00016,16.41797]
[1777401073045,40.75,76221.3,85.3,-0.26785,0.00016,16.41968]
[1777401073118,40.75,76221.3,85.3,-0.26785,0.00016,16.41968]
[1777401073870,40.75,76212.72,85.3,-0.26925,0.00016,16.4608]
[1777401074625,40.75,76212.72,85.3,-0.26925,0.00016,16.4608]
[1777401075313,40.75,76210.79,85.3,-0.26956,0.00016,16.47007]
[1777401081343,40.75,76206.72,85.3,-0.27024,0.00016,16.48978]
[1777401086906,40.75,76207.09,85.3,-0.27018,0.00016,16.48817]
[1777401088887,40.75,76207.15,85.3,-0.27018,0.00016,16.48796]
[1777401088951,40.75,76207.12,85.3,-0.27018,0.00016,16.48814]
[1777401089380,40.75,76207.12,85.3,-0.27018,0.00016,16.48814]
[1777401089823,40.75,76207.12,85.3,-0.27018,0.00016,16.48814]
[1777401092364,40.76,76212.16,85.3,-0.26932,0.00016,16.45932]
[1777401098462,40.76,76211.68,85.3,-0.26942,0.00016,16.46211]
[1777401103497,40.76,76212.68,85.3,-0.26927,0.00016,16.45771]
[1777401104256,40.76,76212.68,85.3,-0.26927,0.00016,16.45771]
[1777401104376,40.76,76212.68,85.3,-0.26927,0.00016,16.45771]
[1777401108187,40.76,76209.15,85.3,-0.26985,0.00016,16.47475]
[1777401109783,40.76,76208.87,85.3,-0.2699,0.00016,16.47614]
[1777401112776,40.76,76205.66,85.3,-0.27042,0.00016,16.49153]
[1777401114705,40.76,76205.0,85.3,-0.27053,0.00016,16.49473]
[1777401118561,40.77,76203.61,85.3,-0.27076,0.00016,16.50141]
[1777401118977,40.77,76203.84,85.3,-0.27073,0.00016,16.50034]
[1777401121165,40.77,76209.95,85.3,-0.26973,0.00016,16.47136]
[1777401121529,40.77,76209.95,85.3,-0.26973,0.00016,16.47136]
[1777401127665,40.77,76209.73,85.3,-0.26978,0.00016,16.47275]
[1777401129679,40.77,76209.42,85.3,-0.26983,0.00016,16.47427]
[1777401130701,40.77,76209.93,85.3,-0.26975,0.00016,16.47189]
[1777401131628,40.77,76208.95,85.3,-0.26991,0.00016,16.4766]
[1777401135882,40.77,76208.75,85.3,-0.26995,0.00016,16.47771]
[1777401136563,40.77,76207.57,85.3,-0.27014,0.00016,16.48335]
[1777401139266,40.77,76205.47,85.3,-0.27049,0.00016,16.49341]
[1777401139639,40.77,76205.47,85.3,-0.27049,0.00016,16.49341]
[1777401144785,40.77,76201.94,85.3,-0.27106,0.00016,16.5102]
[1777401146314,40.77,76201.69,85.3,-0.2711,0.00016,16.51139]
[1777401146569,40.77,76201.69,85.3,-0.2711,0.00016,16.51139]
[1777401146918,40.77,76201.69,85.3,-0.2711,0.00016,16.51139]
[1777401146926,40.77,76198.8,85.3,-0.27158,0.00016,16.52506]
[1777401152834,40.77,76197.42,85.3,-0.27177,0.00016,16.52681]
[1777401158437,40.77,76196.3,85.3,-0.27196,0.00016,16.53234]
[1777401158656,40.77,76196.3,85.3,-0.27196,0.00016,16.53234]
[1777401158884,40.77,76192.12,85.3,-0.27264,0.00016,16.55209]
[1777401160098,40.78,76189.26,85.3,-0.27311,0.00016,16.56563]
[1777401160177,40.78,76189.26,85.3,-0.27311,0.00016,16.56563]
[1777401160212,40.78,76189.26,85.3,-0.27311,0.00016,16.56563]
[1777401160571,40.78,76189.26,85.3,-0.27311,0.00016,16.56563]
[1777401161922,40.78,76187.67,85.3,-0.27337,0.00016,16.57317]
[1777401163414,40.78,76186.38,85.3,-0.27359,0.00016,16.57933]
[1777401163445,40.78,76186.38,85.3,-0.27359,0.00016,16.57933]
[1777401163843,40.78,76186.38,85.3,-0.27359,0.00016,16.57933]
[1777401164380,40.78,76185.86,85.3,-0.27368,0.00016,16.58183]
[1777401166284,40.78,76184.44,85.3,-0.27391,0.00016,16.58858]
[1777401166284,40.78,76184.44,85.3,-0.27391,0.00016,16.58858]
[1777401170730,40.78,76185.07,85.3,-0.27381,0.00016,16.5858]
[1777401170768,40.78,76185.07,85.3,-0.27381,0.00016,16.5858]
[1777401171023,40.78,76188.81,85.3,-0.2732,0.00016,16.56828]
[1777401171077,40.78,76188.81,85.3,-0.2732,0.00016,16.56828]
[1777401171104,40.78,76188.81,85.3,-0.2732,0.00016,16.56828]
[1777401171121,40.78,76188.81,85.3,-0.2732,0.00016,16.56828]
[1777401171319,40.78,76188.81,85.3,-0.2732,0.00016,16.56828]
[1777401171992,40.78,76188.81,85.3,-0.2732,0.00016,16.56828]
[1777401171978,40.78,76195.18,85.3,-0.27216,0.00016,16.53834]
[1777401172022,40.78,76195.18,85.3,-0.27216,0.00016,16.53834]
[1777401172780,40.78,76195.18,85.3,-0.27216,0.00016,16.53834]
[1777401172788,40.78,76195.18,85.3,-0.27216,0.00016,16.53834]
[1777401172986,40.78,76201.07,85.3,-0.2712,0.00016,16.51054]
[1777401173620,40.78,76201.07,85.3,-0.2712,0.00016,16.51054]
[1777401173992,40.78,76201.07,85.3,-0.2712,0.00016,16.51054]
[1777401176822,40.78,76202.61,85.3,-0.27096,0.00016,16.50344]
[1777401182777,40.78,76202.78,85.3,-0.27094,0.00016,16.50298]
[1777401182781,40.78,76202.78,85.3,-0.27094,0.00016,16.50298]
[1777401182874,40.78,76202.34,85.3,-0.27102,0.00016,16.5052]
[1777401186909,40.78,76202.09,85.3,-0.27106,0.00016,16.50648]
[1777401188537,40.79,76202.29,85.3,-0.27103,0.00016,16.50564]
[1777401188550,40.79,76202.29,85.3,-0.27103,0.00016,16.50564]
[1777401188571,40.79,76202.29,85.3,-0.27103,0.00016,16.50564]
[1777401188637,40.79,76202.29,85.3,-0.27103,0.00016,16.50564]
[1777401188818,40.79,76202.29,85.3,-0.27103,0.00016,16.50564]
[1777401188884,40.79,76202.29,85.3,-0.27103,0.00016,16.50564]
[1777401188894,40.79,76202.32,85.3,-0.27103,0.00016,16.50561]
[1777401189743,40.79,76190.84,85.3,-0.27291,0.00016,16.55988]
[1777401191166,40.79,76190.57,85.3,-0.27295,0.00016,16.56115]
[1777401193902,40.79,76189.52,85.3,-0.27313,0.00016,16.56622]
[1777401193935,40.79,76189.52,85.3,-0.27313,0.00016,16.56622]
[1777401193957,40.79,76189.52,85.3,-0.27313,0.00016,16.56622]
[1777401194217,40.79,76189.61,85.3,-0.27312,0.00016,16.56592]
[1777401194238,40.79,76191.3,85.3,-0.27284,0.00016,16.55797]
[1777401195271,40.79,76191.3,85.3,-0.27284,0.00016,16.55797]
[1777401201297,40.79,76192.79,85.3,-0.2726,0.00016,16.55114]
[1777401207391,40.79,76194.46,85.3,-0.27233,0.00016,16.54338]
[1777401213801,40.79,76194.11,85.3,-0.27235,0.00016,16.54021]
[1777401218025,40.79,76194.1,85.3,-0.27236,0.00016,16.54036]
[1777401218117,40.79,76193.86,85.3,-0.2724,0.00016,16.54154]
[1777401218863,40.79,76193.25,85.3,-0.2725,0.00016,16.54451]
[1777401224343,40.8,76192.67,85.3,-0.27261,0.00016,16.54776]
[1777401228114,40.8,76193.02,85.3,-0.27257,0.00016,16.54636]
[1777401228122,40.8,76193.02,85.3,-0.27257,0.00016,16.54636]
[1777401228226,40.8,76193.02,85.3,-0.27257,0.00016,16.54636]
[1777401228237,40.8,76193.02,85.3,-0.27257,0.00016,16.54636]
[1777401228535,40.8,76193.02,85.3,-0.27257,0.00016,16.54636]
[1777401228585,40.8,76193.02,85.3,-0.27257,0.00016,16.54636]
[1777401228601,40.8,76193.02,85.3,-0.27257,0.00016,16.54636]
[1777401228669,40.8,76193.02,85.3,-0.27257,0.00016,16.54636]
[1777401229042,40.8,76199.8,85.3,-0.27146,0.00016,16.51446]
[1777401229160,40.8,76199.8,85.3,-0.27146,0.00016,16.51446]
[1777401229303,40.8,76199.8,85.3,-0.27146,0.00016,16.51446]
[1777401229579,40.8,76199.8,85.3,-0.27146,0.00016,16.51446]
[1777401229700,40.8,76199.8,85.3,-0.27146,0.00016,16.51446]
[1777401229790,40.8,76199.8,85.3,-0.27146,0.00016,16.51446]
[1777401229886,40.8,76219.67,85.3,-0.26823,0.00016,16.42002]
[1777401230113,40.8,76219.67,85.3,-0.26823,0.00016,16.42002]
[1777401230537,40.8,76219.67,85.3,-0.26823,0.00016,16.42002]
[1777401230823,40.8,76221.36,85.3,-0.26796,0.00016,16.41203]
[1777401236428,40.8,76220.07,85.3,-0.26817,0.00016,16.41839]
[1777401241475,40.8,76218.98,85.3,-0.26835,0.00016,16.42371]
[1777401241489,40.8,76218.98,85.3,-0.26835,0.00016,16.42371]
[1777401241514,40.8,76218.98,85.3,-0.26835,0.00016,16.42371]
[1777401241589,40.8,76220.58,85.3,-0.2681,0.00016,16.4161]
[1777401247505,40.8,76220.23,85.3,-0.26816,0.00016,16.41792]
[1777401252539,40.8,76218.61,85.3,-0.26843,0.00016,16.4258]
[1777401253510,40.8,76218.61,85.3,-0.26843,0.00016,16.4258]
[1777401258602,40.81,76216.86,85.3,-0.26871,0.00016,16.43424]
[1777401261985,40.81,76216.9,85.3,-0.26871,0.00016,16.4341]
[1777401262720,40.81,76216.9,85.3,-0.26871,0.00016,16.43412]
[1777401265751,40.8,76216.99,85.3,-0.26869,0.00016,16.43359]
[1777401266822,40.8,76217.01,85.3,-0.26869,0.00016,16.43346]
[1777401267063,40.8,76217.01,85.3,-0.26869,0.00016,16.43346]
[1777401267074,40.8,76216.25,85.3,-0.26881,0.00016,16.43705]
[1777401267221,40.8,76216.25,85.3,-0.26881,0.00016,16.43705]
[1777401270035,40.81,76214.72,85.3,-0.26906,0.00016,16.44452]
[1777401270720,40.81,76214.79,85.3,-0.26905,0.00016,16.44428]
[1777401274236,40.81,76216.54,85.3,-0.26874,0.00016,16.43135]
[1777401274620,40.81,76216.54,85.3,-0.26874,0.00016,16.43135]
[1777401274730,40.81,76216.54,85.3,-0.26874,0.00016,16.43135]
[1777401274831,40.81,76218.98,85.3,-0.26835,0.00016,16.41982]
[1777401275699,40.81,76218.98,85.3,-0.26835,0.00016,16.41982]
[1777401275701,40.81,76219.45,85.3,-0.26827,0.00016,16.41763]
[1777401276121,40.81,76219.45,85.3,-0.26827,0.00016,16.41763]
[1777401281896,40.81,76220.2,85.3,-0.26817,0.00016,16.41468]
[1777401286117,40.82,76218.72,85.3,-0.26843,0.00016,16.42224]
[1777401290328,40.82,76217.13,85.3,-0.26871,0.00016,16.43043]
[1777401292040,40.82,76217.69,85.3,-0.26862,0.00016,16.42787]
[1777401292117,40.82,76217.69,85.3,-0.26862,0.00016,16.42787]
[1777401292259,40.82,76217.59,85.3,-0.26864,0.00016,16.42846]
[1777401292314,40.82,76217.59,85.3,-0.26864,0.00016,16.42846]
[1777401292393,40.82,76217.59,85.3,-0.26864,0.00016,16.42846]
[1777401292675,40.82,76217.59,85.3,-0.26864,0.00016,16.42846]
[1777401292720,40.82,76217.59,85.3,-0.26864,0.00016,16.42846]
[1777401292989,40.82,76203.24,85.3,-0.27097,0.00016,16.49674]
[1777401293828,40.83,76196.72,85.3,-0.27204,0.00016,16.52766]
[1777401296227,40.83,76191.06,85.3,-0.27297,0.00016,16.55448]
[1777401296840,40.83,76191.06,85.3,-0.27297,0.00016,16.55448]
[1777401298116,40.83,76187.83,85.3,-0.2735,0.00016,16.56971]
[1777401301013,40.83,76187.23,85.3,-0.27361,0.00016,16.57266]
[1777401301028,40.83,76187.23,85.3,-0.27361,0.00016,16.57266]
[1777401301096,40.83,76187.04,85.3,-0.27364,0.00016,16.57359]
[1777401301602,40.83,76187.04,85.3,-0.27364,0.00016,16.57359]
[1777401308111,40.83,76185.23,85.3,-0.27395,0.00016,16.58241]
[1777401311663,40.83,76186.45,85.3,-0.27376,0.00016,16.57703]
[1777401314997,40.83,76186.73,85.3,-0.27372,0.00016,16.57594]
[1777401315164,40.83,76185.99,85.3,-0.27384,0.00016,16.57948]
[1777401321018,40.84,76183.47,85.3,-0.27427,0.00016,16.59162]
[1777401326309,40.84,76183.47,85.3,-0.27427,0.00016,16.59162]
[1777401332096,40.84,76180.02,85.3,-0.27481,0.00016,16.60327]
[1777401333270,40.84,76179.98,85.3,-0.27481,0.00016,16.60349]
[1777401333401,40.84,76179.98,85.3,-0.27481,0.00016,16.60349]
[1777401333562,40.84,76179.98,85.3,-0.27481,0.00016,16.60349]
[1777401333751,40.84,76179.98,85.3,-0.27481,0.00016,16.60349]
[1777401339144,40.84,76175.85,85.3,-0.2755,0.00016,16.62284]
[1777401345186,40.84,76175.69,85.3,-0.27552,0.00016,16.62369]
[1777401350187,40.84,76175.69,85.3,-0.27553,0.00016,16.62378]
[1777401353273,40.84,76175.69,85.3,-0.27553,0.00016,16.62382]
[1777401353330,40.84,76175.69,85.3,-0.27553,0.00016,16.62382]
[1777401353359,40.84,76175.69,85.3,-0.27553,0.00016,16.62382]
[1777401353553,40.84,76175.69,85.3,-0.27553,0.00016,16.62382]
[1777401353838,40.84,76175.69,85.3,-0.27553,0.00016,16.62382]
[1777401353955,40.84,76175.69,85.3,-0.27553,0.00016,16.62382]
[1777401353980,40.84,76175.69,85.3,-0.27553,0.00016,16.62382]
[1777401354171,40.84,76175.7,85.3,-0.27553,0.00016,16.62381]
[1777401354491,40.84,76175.7,85.3,-0.27553,0.00016,16.62381]
[1777401354499,40.84,76175.7,85.3,-0.27553,0.00016,16.62381]
[1777401354922,40.84,76175.7,85.3,-0.27553,0.00016,16.62381]
[1777401355015,40.84,76216.68,85.3,-0.26884,0.00016,16.43094]
[1777401355772,40.84,76216.68,85.3,-0.26884,0.00016,16.43094]
[1777401358223,40.85,76219.9,85.3,-0.26833,0.00016,16.41593]
[1777401358381,40.85,76219.9,85.3,-0.26833,0.00016,16.41593]
[1777401358563,40.85,76219.9,85.3,-0.26833,0.00016,16.41597]
[1777401359618,40.85,76219.9,85.3,-0.26833,0.00016,16.41597]
[1777401360705,40.85,76219.91,85.3,-0.26833,0.00016,16.41597]
[1777401360952,40.85,76219.91,85.3,-0.26833,0.00016,16.41597]
[1777401362431,40.85,76219.17,85.3,-0.26846,0.00016,16.41954]
[1777401362468,40.85,76219.17,85.3,-0.26846,0.00016,16.41954]
[1777401362705,40.85,76219.17,85.3,-0.26846,0.00016,16.41954]
[1777401362757,40.85,76219.16,85.3,-0.26846,0.00016,16.41968]
[1777401366650,40.85,76216.64,85.3,-0.26887,0.00016,16.43169]
[1777401371057,40.85,76216.77,85.3,-0.26885,0.00016,16.43108]
[1777401371151,40.85,76216.92,85.3,-0.26882,0.00016,16.43039]
[1777401371318,40.85,76216.92,85.3,-0.26882,0.00016,16.43039]
[1777401372969,40.85,76216.85,85.3,-0.26884,0.00016,16.4308]
[1777401372976,40.85,76216.85,85.3,-0.26884,0.00016,16.4308]
[1777401373070,40.85,76219.97,85.3,-0.26834,0.00016,16.416]
[1777401373942,40.85,76219.97,85.3,-0.26834,0.00016,16.416]
[1777401379522,40.85,76220.42,85.3,-0.26828,0.00016,16.41448]
[1777401381035,40.86,76220.37,85.3,-0.2683,0.00016,16.41498]
[1777401381118,40.86,76220.37,85.3,-0.2683,0.00016,16.41498]
[1777401381219,40.86,76220.16,85.3,-0.26834,0.00016,16.41611]
[1777401381931,40.86,76220.16,85.3,-0.26834,0.00016,16.41611]
[1777401387490,40.86,76219.89,85.3,-0.26839,0.00016,16.41775]
[1777401390813,40.86,76220.04,85.3,-0.26837,0.00016,16.41715]
[1777401399351,40.86,76220.61,85.3,-0.26825,0.00016,16.40988]
[1777401399465,40.86,76220.61,85.3,-0.26825,0.00016,16.40988]
[1777401399645,40.86,76220.61,85.3,-0.26825,0.00016,16.40988]
[1777401399813,40.86,76220.61,85.3,-0.26825,0.00016,16.40988]
[1777401400024,40.86,76221.85,85.3,-0.26806,0.00016,16.40423]
[1777401400996,40.86,76221.85,85.3,-0.26806,0.00016,16.40423]
[1777401403040,40.87,76223.52,85.3,-0.26779,0.00016,16.39635]
[1777401406572,40.87,76226.7,85.3,-0.26728,0.00016,16.38138]
[1777401407409,40.87,76226.84,85.3,-0.26726,0.00016,16.3808]
[1777401407518,40.87,76226.84,85.3,-0.26726,0.00016,16.3808]
[1777401407631,40.87,76226.91,85.3,-0.26726,0.00016,16.38055]
[1777401412666,40.87,76224.01,85.3,-0.26775,0.00016,16.39515]
[1777401418009,40.88,76221.86,85.3,-0.26811,0.00016,16.40596]
[1777401418028,40.88,76221.86,85.3,-0.26811,0.00016,16.40596]
[1777401418109,40.88,76221.86,85.3,-0.26812,0.00016,16.40609]
[1777401418555,40.88,76221.86,85.3,-0.26812,0.00016,16.40609]
[1777401423499,40.88,76223.03,85.3,-0.26795,0.00016,16.4012]
[1777401427540,40.89,76223.84,85.3,-0.26784,0.00016,16.39791]
[1777401427674,40.89,76223.84,85.3,-0.26784,0.00016,16.39791]
[1777401428458,40.89,76221.01,85.3,-0.2683,0.00016,16.41155]
[1777401430991,40.89,76222.21,85.3,-0.26812,0.00016,16.40609]
[1777401436670,40.89,76219.48,85.3,-0.26858,0.00016,16.41989]
[1777401437909,40.9,76219.34,85.3,-0.26861,0.00016,16.42068]
[1777401438143,40.9,76219.34,85.3,-0.26861,0.00016,16.42068]
[1777401441839,40.9,76218.94,85.3,-0.26869,0.00016,16.42305]
[1777401443176,40.9,76219.01,85.3,-0.26868,0.00016,16.42283]
[1777401443421,40.9,76219.25,85.3,-0.26865,0.00016,16.42181]
[1777401443883,40.9,76227.19,85.3,-0.26737,0.00016,16.38399]
[1777401448918,40.9,76224.84,85.3,-0.26776,0.00016,16.39563]
[1777401452658,40.91,76224.88,85.3,-0.26772,0.00016,16.39067]
[1777401452718,40.91,76224.88,85.3,-0.26772,0.00016,16.39067]
[1777401452944,40.91,76224.88,85.3,-0.26772,0.00016,16.39067]
[1777401452945,40.91,76223.63,85.3,-0.26792,0.00016,16.39672]
[1777401453703,40.91,76223.63,85.3,-0.26792,0.00016,16.39672]
[1777401458989,40.91,76221.16,85.3,-0.26835,0.00016,16.40928]
[1777401464024,40.92,76220.15,85.3,-0.26853,0.00016,16.41471]
[1777401464669,40.92,76220.15,85.3,-0.26853,0.00016,16.41471]
[1777401470065,40.92,76220.59,85.3,-0.26848,0.00016,16.41334]
[1777401471274,40.92,76220.59,85.3,-0.26848,0.00016,16.41334]
[1777401476500,40.92,76220.12,85.3,-0.26858,0.00016,16.41628]
[1777401479194,40.93,76219.02,85.3,-0.26877,0.00016,16.42174]
[1777401482692,40.93,76217.68,85.3,-0.269,0.00016,16.42853]
[1777401488191,40.93,76221.21,85.3,-0.26845,0.00016,16.41243]
[1777401489417,40.93,76221.21,85.3,-0.26845,0.00016,16.41243]
[1777401492971,40.94,76222.6,85.3,-0.26824,0.00016,16.40631]
[1777401495630,40.94,76222.14,85.3,-0.26833,0.00016,16.40889]
[1777401496403,40.94,76218.57,85.3,-0.26891,0.00016,16.42599]
[1777401496672,40.94,76218.57,85.3,-0.26891,0.00016,16.42599]
[1777401496719,40.94,76218.57,85.3,-0.26891,0.00016,16.42599]
[1777401496730,40.94,76218.57,85.3,-0.26891,0.00016,16.42599]
[1777401496877,40.94,76218.57,85.3,-0.26891,0.00016,16.42599]
[1777401497018,40.94,76218.57,85.3,-0.26891,0.00016,16.42599]
[1777401497256,40.94,76213.28,85.3,-0.26977,0.00016,16.45119]
[1777401502331,40.95,76209.11,85.3,-0.27048,0.00016,16.47186]
[1777401504704,40.95,76209.22,85.3,-0.27047,0.00016,16.47169]
[1777401505312,40.95,76206.41,85.3,-0.27093,0.00016,16.48513]
[1777401506936,40.95,76205.31,85.3,-0.27112,0.00016,16.49049]
[1777401507217,40.95,76205.31,85.3,-0.27112,0.00016,16.49049]
[1777401507460,40.95,76204.65,85.3,-0.27123,0.00016,16.49375]
[1777401507703,40.95,76204.65,85.3,-0.27123,0.00016,16.49375]
[1777401507934,40.95,76204.65,85.3,-0.27123,0.00016,16.49375]
[1777401508541,40.96,76202.37,85.3,-0.2716,0.00016,16.50464]
[1777401511019,40.96,76201.33,85.3,-0.27178,0.00016,16.5098]
[1777401511806,40.96,76201.75,85.3,-0.27168,0.00016,16.50297]
[1777401514479,40.96,76201.75,85.3,-0.27168,0.00016,16.5031]
[1777401518170,40.96,76201.75,85.3,-0.27169,0.00016,16.50348]
[1777401518207,40.96,76201.75,85.3,-0.27169,0.00016,16.50348]
[1777401520506,40.97,76203.07,85.3,-0.2715,0.00016,16.49788]
[1777401522341,40.97,76203.07,85.3,-0.2715,0.00016,16.49788]
[1777401526562,40.97,76202.35,85.3,-0.27163,0.00016,16.50184]
[1777401532610,40.97,76202.81,85.3,-0.27158,0.00016,16.50032]
[1777401536075,40.98,76202.27,85.3,-0.27168,0.00016,16.50316]
[1777401536123,40.98,76202.27,85.3,-0.27168,0.00016,16.50316]
[1777401536817,40.98,76201.66,85.3,-0.27178,0.00016,16.50622]
[1777401542275,40.98,76196.32,85.3,-0.27266,0.00016,16.53157]
[1777401547610,40.98,76197.5,85.3,-0.27249,0.00016,16.52647]
[1777401549772,40.98,76197.5,85.3,-0.27249,0.00016,16.52647]
[1777401555577,40.99,76197.5,85.3,-0.2725,0.00016,16.52693]
[1777401561432,40.99,76195.74,85.3,-0.2728,0.00016,16.53555]
[1777401563596,40.99,76195.96,85.3,-0.27277,0.00016,16.53468]
[1777401568586,40.99,76196.48,85.3,-0.27269,0.00016,16.53253]
[1777401574330,40.99,76196.48,85.3,-0.2727,0.00016,16.53259]
[1777401579477,41.0,76196.48,85.3,-0.27267,0.00016,16.52824]
[1777401582456,41.0,76196.48,85.3,-0.27267,0.00016,16.52824]
[1777401583116,41.0,76196.48,85.3,-0.27267,0.00016,16.52824]
[1777401586653,41.0,76197.77,85.3,-0.27248,0.00016,16.52266]
[1777401588381,41.0,76197.77,85.3,-0.27248,0.00016,16.52273]
[1777401591123,41.0,76196.2,85.3,-0.27274,0.00016,16.53023]
[1777401594288,41.0,76196.13,85.3,-0.27276,0.00016,16.53074]
[1777401594390,41.0,76196.13,85.3,-0.27276,0.00016,16.53087]
[1777401594777,41.0,76196.13,85.3,-0.27276,0.00016,16.53087]
[1777401594838,41.0,76196.13,85.3,-0.27276,0.00016,16.53087]
[1777401594877,41.0,76196.13,85.3,-0.27277,0.00016,16.53093]
[1777401596507,41.0,76196.47,85.3,-0.27271,0.00016,16.5294]
[1777401597294,41.0,76196.47,85.3,-0.27271,0.00016,16.5294]
[1777401599614,41.01,76196.09,85.3,-0.27278,0.00016,16.53132]
[1777401602667,41.01,76196.09,85.3,-0.27278,0.00016,16.53138]
[1777401610054,41.01,76196.36,85.3,-0.27276,0.00016,16.53085]
[1777401611858,41.01,76196.36,85.3,-0.27276,0.00016,16.53085]
[1777401614223,41.01,76196.36,85.3,-0.27277,0.00016,16.53106]
[1777401614390,41.01,76196.36,85.3,-0.27277,0.00016,16.53113]
[1777401614875,41.01,76196.36,85.3,-0.27277,0.00016,16.53113]
[1777401614976,41.01,76196.36,85.3,-0.27277,0.00016,16.53119]
[1777401616673,41.01,76196.36,85.3,-0.27277,0.00016,16.53119]
[1777401617366,41.01,76196.36,85.3,-0.27277,0.00016,16.53119]
[1777401623152,41.02,76194.62,85.3,-0.27307,0.00016,16.53985]
[1777401625350,41.02,76194.9,85.3,-0.27303,0.00016,16.5386]
[1777401625673,41.02,76194.9,85.3,-0.27303,0.00016,16.53866]
[1777401626538,41.02,76196.07,85.3,-0.27284,0.00016,16.53325]
[1777401626790,41.02,76196.07,85.3,-0.27284,0.00016,16.53325]
[1777401627417,41.02,76196.07,85.3,-0.27284,0.00016,16.53325]
[1777401630690,41.02,76196.28,85.3,-0.27282,0.00016,16.53254]
[1777401630714,41.02,76196.28,85.3,-0.27282,0.00016,16.53254]
[1777401630769,41.02,76196.28,85.3,-0.27282,0.00016,16.53254]
[1777401631208,41.02,76198.67,85.3,-0.27239,0.00016,16.51644]
[1777401633995,41.02,76199.33,85.3,-0.27228,0.00016,16.51342]
[1777401636084,41.02,76199.33,85.3,-0.27229,0.00016,16.51358]
[1777401636267,41.02,76199.33,85.3,-0.27229,0.00016,16.51358]
[1777401636369,41.02,76198.71,85.3,-0.2724,0.00016,16.51665]
[1777401636965,41.02,76198.71,85.3,-0.2724,0.00016,16.51665]
[1777401638087,41.02,76197.54,85.3,-0.27259,0.00016,16.52222]
[1777401643292,41.03,76197.27,85.3,-0.27265,0.00016,16.52399]
[1777401644230,41.03,76197.27,85.3,-0.27265,0.00016,16.52399]
[1777401644409,41.03,76197.27,85.3,-0.27265,0.00016,16.52399]
[1777401644416,41.03,76197.27,85.3,-0.27265,0.00016,16.52399]
[1777401644466,41.03,76197.27,85.3,-0.27265,0.00016,16.52399]
[1777401644567,41.03,76197.27,85.3,-0.27265,0.00016,16.52407]
[1777401644703,41.03,76197.27,85.3,-0.27265,0.00016,16.52407]
[1777401648368,41.03,76194.92,85.3,-0.27304,0.00016,16.53528]
[1777401650491,41.03,76194.64,85.3,-0.27309,0.00016,16.53671]
[1777401650858,41.03,76194.1,85.3,-0.27318,0.00016,16.5393]
[1777401651082,41.03,76194.1,85.3,-0.27318,0.00016,16.5393]
[1777401655461,41.03,76196.09,85.3,-0.27287,0.00016,16.53023]
[1777401660563,41.04,76196.22,85.3,-0.27286,0.00016,16.52996]
[1777401660564,41.04,76196.22,85.3,-0.27286,0.00016,16.52996]
[1777401664214,41.04,76196.31,85.3,-0.27285,0.00016,16.5298]
[1777401669526,41.04,76196.24,85.3,-0.27287,0.00016,16.53044]
[1777401676338,41.04,76196.5,85.3,-0.27284,0.00016,16.52967]
[1777401676340,41.04,76196.5,85.3,-0.27284,0.00016,16.52967]
[1777401676349,41.04,76196.5,85.3,-0.27284,0.00016,16.52967]
[1777401676356,41.04,76196.5,85.3,-0.27284,0.00016,16.52967]
[1777401676371,41.04,76196.5,85.3,-0.27284,0.00016,16.52967]
[1777401676419,41.04,76196.5,85.3,-0.27284,0.00016,16.52967]
[1777401676526,41.04,76197.72,85.3,-0.27265,0.00016,16.52403]
[1777401676748,41.04,76197.72,85.3,-0.27265,0.00016,16.52403]
[1777401676818,41.04,76197.72,85.3,-0.27265,0.00016,16.52403]
[1777401677533,41.04,76199.34,85.3,-0.27238,0.00016,16.51644]
[1777401681437,41.04,76197.01,85.3,-0.27277,0.00016,16.52748]
[1777401688112,41.05,76197.4,85.3,-0.27272,0.00016,16.52601]
[1777401690437,41.05,76197.23,85.3,-0.27275,0.00016,16.52697]
[1777401690618,41.05,76197.24,85.3,-0.27275,0.00016,16.52704]
[1777401690668,41.05,76197.24,85.3,-0.27275,0.00016,16.52704]
[1777401690769,41.05,76198.37,85.3,-0.27257,0.00016,16.52175]
[1777401696667,41.05,76200.66,85.3,-0.27215,0.00016,16.50609]
[1777401698736,41.05,76199.64,85.3,-0.27232,0.00016,16.51088]
[1777401698755,41.05,76199.64,85.3,-0.27232,0.00016,16.51088]
[1777401698818,41.05,76199.64,85.3,-0.27232,0.00016,16.51088]
[1777401698919,41.05,76198.92,85.3,-0.27244,0.00016,16.51426]
[1777401704722,41.05,76196.01,85.3,-0.27292,0.00016,16.52818]
[1777401709757,41.05,76196.64,85.3,-0.27283,0.00016,16.52548]
[1777401714793,41.06,76196.31,85.3,-0.27289,0.00016,16.52727]
[1777401716195,41.06,76196.31,85.3,-0.27289,0.00016,16.52727]
[1777401721842,41.06,76193.95,85.3,-0.27328,0.00016,16.53864]
[1777401722899,41.06,76193.95,85.3,-0.27328,0.00016,16.53864]
[1777401722914,41.06,76193.95,85.3,-0.27328,0.00016,16.53864]
[1777401723039,41.06,76194.13,85.3,-0.27326,0.00016,16.53788]
[1777401724285,41.06,76188.08,85.3,-0.27425,0.00016,16.56612]
[1777401726841,41.06,76188.43,85.3,-0.27419,0.00016,16.5645]
[1777401732778,41.06,76187.92,85.3,-0.27428,0.00016,16.56699]
[1777401733104,41.06,76187.92,85.3,-0.27428,0.00016,16.56699]
[1777401738961,41.06,76189.89,85.3,-0.27396,0.00016,16.55792]
[1777401743142,41.06,76189.55,85.3,-0.27402,0.00016,16.55957]
[1777401750038,41.06,76187.52,85.3,-0.27435,0.00016,16.56916]
[1777401750616,41.06,76187.52,85.3,-0.27435,0.00016,16.56916]
[1777401756588,41.06,76187.47,85.3,-0.27432,0.00016,16.56448]
[1777401761807,41.06,76187.29,85.3,-0.27435,0.00016,16.56542]
[1777401765989,41.06,76187.87,85.3,-0.27426,0.00016,16.56277]
[1777401771185,41.06,76191.56,85.3,-0.27366,0.00016,16.54579]
[1777401774273,41.07,76190.31,85.3,-0.27387,0.00016,16.55168]
[1777401779443,41.07,76189.05,85.3,-0.27408,0.00016,16.55768]
[1777401780191,41.07,76188.83,85.3,-0.27412,0.00016,16.55872]
[1777401780260,41.07,76188.83,85.3,-0.27412,0.00016,16.55872]
[1777401780342,41.07,76188.83,85.3,-0.27412,0.00016,16.55872]
[1777401780774,41.07,76185.71,85.3,-0.27463,0.00016,16.57325]
[1777401783677,41.07,76176.76,85.3,-0.27609,0.00016,16.61483]
[1777401784143,41.07,76176.76,85.3,-0.27609,0.00016,16.61483]
[1777401789599,41.07,76175.5,85.3,-0.2763,0.00016,16.62072]
[1777401789641,41.07,76175.5,85.3,-0.2763,0.00016,16.62072]
[1777401789634,41.07,76175.03,85.3,-0.27638,0.00016,16.6229]
[1777401789761,41.07,76175.03,85.3,-0.27638,0.00016,16.6229]
[1777401789919,41.07,76175.03,85.3,-0.27638,0.00016,16.6229]
[1777401790573,41.07,76175.03,85.3,-0.27638,0.00016,16.6229]
[1777401790318,41.07,76172.65,85.3,-0.27677,0.00016,16.63396]
[1777401790779,41.07,76172.65,85.3,-0.27677,0.00016,16.63396]
[1777401795485,41.07,76171.83,85.3,-0.27692,0.00016,16.638]
[1777401795504,41.07,76171.83,85.3,-0.27692,0.00016,16.638]
[1777401795506,41.07,76171.83,85.3,-0.27692,0.00016,16.638]
[1777401801396,41.07,76168.56,85.3,-0.27747,0.00016,16.65348]
[1777401804963,41.07,76168.05,85.3,-0.27756,0.00016,16.65596]
[1777401809274,41.07,76168.05,85.3,-0.27756,0.00016,16.65601]
[1777401811441,41.08,76170.27,85.3,-0.2772,0.00016,16.64603]
[1777401812182,41.08,76170.13,85.3,-0.27718,0.00016,16.64177]
[1777401813637,41.08,76170.87,85.3,-0.27707,0.00016,16.63842]
[1777401814487,41.08,76171.68,85.3,-0.27694,0.00016,16.63481]
[1777401819521,41.08,76169.31,85.3,-0.27733,0.00016,16.646]
[1777401819916,41.08,76169.31,85.3,-0.27733,0.00016,16.646]
[1777401820528,41.08,76167.41,85.3,-0.27765,0.00016,16.65478]
[1777401821042,41.08,76167.41,85.3,-0.27765,0.00016,16.65478]
[1777401824209,41.08,76168.01,85.3,-0.27755,0.00016,16.65211]
[1777401825615,41.08,76166.41,85.3,-0.27782,0.00016,16.65956]
[1777401826524,41.08,76166.99,85.3,-0.27772,0.00016,16.65694]
[1777401831606,41.08,76167.96,85.3,-0.27757,0.00016,16.65275]
[1777401836640,41.09,76166.39,85.3,-0.27784,0.00016,16.6602]
[1777401837494,41.09,76166.39,85.3,-0.27784,0.00016,16.6602]
[1777401840379,41.09,76167.31,85.3,-0.27769,0.00016,16.6561]
[1777401844129,41.09,76167.45,85.3,-0.27768,0.00016,16.65564]
[1777401844146,41.09,76167.45,85.3,-0.27768,0.00016,16.65564]
[1777401849733,41.09,76164.98,85.3,-0.27809,0.00016,16.66721]
[1777401854768,41.09,76163.61,85.3,-0.27832,0.00016,16.67367]
[1777401857754,41.09,76163.31,85.3,-0.27837,0.00016,16.6751]
[1777401862823,41.09,76163.81,85.3,-0.2783,0.00016,16.67299]
[1777401863730,41.09,76163.81,85.3,-0.2783,0.00016,16.67299]
[1777401868866,41.09,76163.96,85.3,-0.27828,0.00016,16.67247]
[1777401871795,41.1,76163.74,85.3,-0.27832,0.00016,16.67354]
[1777401879038,41.1,76164.66,85.3,-0.27813,0.00016,16.66454]
[1777401884978,41.1,76164.2,85.3,-0.27822,0.00016,16.66702]
[1777401890013,41.1,76164.22,85.3,-0.27822,0.00016,16.66714]
[1777401897062,41.1,76162.54,85.3,-0.27851,0.00016,16.67511]
[1777401898506,41.1,76162.54,85.3,-0.27851,0.00016,16.67511]
[1777401898607,41.1,76155.64,85.3,-0.27965,0.00016,16.70671]
[1777401900799,41.1,76156.33,85.3,-0.27953,0.00016,16.70356]
[1777401906803,41.1,76152.95,85.3,-0.28009,0.00016,16.71894]
[1777401912167,41.1,76153.63,85.3,-0.27998,0.00016,16.71583]
[1777401917201,41.1,76153.01,85.3,-0.28008,0.00016,16.71865]
[1777401919115,41.1,76153.2,85.3,-0.28005,0.00016,16.71779]
[1777401924254,41.11,76145.42,85.3,-0.28135,0.00017,16.7537]
[1777401929011,41.11,76143.9,85.3,-0.28162,0.00017,16.76099]
[1777401929545,41.11,76143.9,85.3,-0.28162,0.00017,16.76099]
[1777401930599,41.11,76143.0,85.3,-0.28177,0.00017,16.76515]
[1777401930730,41.11,76143.0,85.3,-0.28177,0.00017,16.76515]
[1777401930669,41.11,76142.84,85.3,-0.2818,0.00017,16.76608]
[1777401936276,41.12,76143.27,85.3,-0.28173,0.00017,16.76045]
[1777401941373,41.13,76139.67,85.3,-0.28238,0.00017,16.7782]
[1777401946157,41.14,76139.05,85.3,-0.28252,0.00017,16.7819]
[1777401951443,41.15,76139.67,85.3,-0.28246,0.00017,16.78042]
[1777401957485,41.16,76140.49,85.3,-0.28237,0.00017,16.77801]
[1777401959569,41.16,76140.06,85.3,-0.28245,0.00017,16.78017]
[1777401960272,41.16,76140.26,85.3,-0.28242,0.00017,16.77948]
[1777401960478,41.16,76140.26,85.3,-0.28242,0.00017,16.77948]
[1777401960587,41.16,76140.26,85.3,-0.28242,0.00017,16.77948]
[1777401960689,41.17,76154.91,85.3,-0.28001,0.00016,16.71338]
[1777401960868,41.17,76154.91,85.3,-0.28001,0.00016,16.71338]
[1777401960907,41.17,76154.91,85.3,-0.28001,0.00016,16.71338]
[1777401961101,41.17,76154.91,85.3,-0.28001,0.00016,16.71338]
[1777401961324,41.17,76154.91,85.3,-0.28001,0.00016,16.71338]
[1777401961575,41.17,76171.05,85.3,-0.27736,0.00016,16.63961]
[1777401963753,41.17,76167.47,85.3,-0.27795,0.00016,16.65606]
[1777401967853,41.17,76168.73,85.3,-0.27774,0.00016,16.6504]
[1777401969893,41.17,76167.56,85.3,-0.27794,0.00016,16.65582]
[1777401975185,41.17,76168.09,85.3,-0.27785,0.00016,16.65351]
[1777401976297,41.17,76170.2,85.3,-0.27751,0.00016,16.64387]
[1777401976835,41.17,76170.53,85.3,-0.27746,0.00016,16.64239]
[1777401982284,41.17,76171.38,85.3,-0.27732,0.00016,16.63866]
[1777401982854,41.17,76171.92,85.3,-0.27724,0.00016,16.63622]
[1777401982918,41.17,76171.92,85.3,-0.27724,0.00016,16.63622]
[1777401982975,41.17,76171.92,85.3,-0.27724,0.00016,16.63622]
[1777401984770,41.17,76171.92,85.3,-0.27724,0.00016,16.63622]
[1777401984775,41.17,76171.74,85.3,-0.27726,0.00016,16.637]
[1777401985025,41.17,76171.74,85.3,-0.27726,0.00016,16.637]
[1777401985321,41.17,76171.74,85.3,-0.27726,0.00016,16.637]
[1777401985686,41.17,76169.82,85.3,-0.27758,0.00016,16.6458]
[1777401986961,41.17,76169.79,85.3,-0.27758,0.00016,16.64597]
[1777401987689,41.17,76169.79,85.3,-0.27758,0.00016,16.64597]
[1777401988062,41.17,76168.63,85.3,-0.27778,0.00016,16.65132]
[1777401993743,41.17,76169.43,85.3,-0.27761,0.00016,16.64288]
[1777401994624,41.17,76169.43,85.3,-0.27761,0.00016,16.64288]
[1777401997715,41.17,76169.26,85.3,-0.27764,0.00016,16.64375]
[1777401997811,41.17,76169.26,85.3,-0.27764,0.00016,16.64375]
[1777402003814,41.17,76168.31,85.3,-0.2778,0.00016,16.64834]
[1777402007869,41.17,76168.23,85.3,-0.27782,0.00016,16.64878]
[1777402008026,41.18,76168.14,85.3,-0.27783,0.00016,16.64922]
[1777402008577,41.18,76168.14,85.3,-0.27783,0.00016,16.64922]
[1777402017978,41.18,76169.33,85.3,-0.27765,0.00016,16.64405]
[1777402018018,41.18,76169.33,85.3,-0.27765,0.00016,16.64405]
[1777402018075,41.18,76170.39,85.3,-0.27748,0.00016,16.63922]
[1777402023623,41.18,76170.17,85.3,-0.27751,0.00016,16.64011]
[1777402023718,41.18,76170.17,85.3,-0.27751,0.00016,16.64011]
[1777402023819,41.18,76170.19,85.3,-0.2775,0.00016,16.64]
[1777402028989,41.18,76168.3,85.3,-0.27782,0.00016,16.64882]
[1777402031024,41.18,76168.3,85.3,-0.27782,0.00016,16.64882]
[1777402037045,41.18,76168.36,85.3,-0.27782,0.00016,16.64877]
[1777402042080,41.18,76167.79,85.3,-0.27792,0.00016,16.65151]
[1777402047115,41.18,76168.11,85.3,-0.27787,0.00016,16.65018]
[1777402052150,41.18,76168.93,85.3,-0.2777,0.00016,16.64159]
[1777402054401,41.18,76169.47,85.3,-0.27761,0.00016,16.63915]
[1777402060206,41.18,76171.74,85.3,-0.27725,0.00016,16.62902]
[1777402064399,41.19,76169.93,85.3,-0.27755,0.00016,16.63747]
[1777402070130,41.19,76168.82,85.3,-0.27774,0.00016,16.6428]
[1777402076317,41.19,76168.62,85.3,-0.27778,0.00016,16.64394]
[1777402077282,41.19,76168.62,85.3,-0.27778,0.00016,16.64394]
[1777402083366,41.19,76169.74,85.3,-0.2776,0.00016,16.639]
[1777402088402,41.19,76169.71,85.3,-0.27761,0.00016,16.6393]
[1777402093437,41.19,76168.16,85.3,-0.27787,0.00016,16.64653]
[1777402099479,41.19,76166.64,85.3,-0.27812,0.00016,16.65363]
[1777402104513,41.19,76166.79,85.3,-0.2781,0.00016,16.65306]
[1777402109203,41.2,76168.0,85.3,-0.27791,0.00016,16.64759]
[1777402114584,41.2,76169.38,85.3,-0.27765,0.00016,16.63651]
[1777402119850,41.2,76169.28,85.3,-0.27767,0.00016,16.63709]
[1777402121948,41.2,76167.88,85.3,-0.2779,0.00016,16.64354]
[1777402122740,41.2,76168.58,85.3,-0.27778,0.00016,16.64038]
[1777402123607,41.2,76168.52,85.3,-0.27779,0.00016,16.64068]
[1777402126780,41.2,76168.51,85.3,-0.2778,0.00016,16.64081]
[1777402126818,41.2,76168.51,85.3,-0.2778,0.00016,16.64081]
[1777402126828,41.2,76168.51,85.3,-0.2778,0.00016,16.64081]
[1777402126881,41.2,76168.67,85.3,-0.27777,0.00016,16.6401]
[1777402132709,41.21,76168.62,85.3,-0.27783,0.00016,16.64184]
[1777402136856,41.22,76168.52,85.3,-0.27788,0.00016,16.64304]
[1777402142809,41.23,76168.23,85.3,-0.27798,0.00016,16.64614]
[1777402148822,41.25,76168.81,85.3,-0.27796,0.00016,16.64559]
[1777402153857,41.26,76168.84,85.3,-0.27801,0.00016,16.64694]
[1777402158891,41.27,76169.11,85.3,-0.27801,0.00016,16.64718]
[1777402163927,41.28,76168.73,85.3,-0.27812,0.00016,16.65037]
[1777402168962,41.29,76168.8,85.3,-0.27816,0.00016,16.65148]
[1777402170869,41.29,76168.8,85.3,-0.27816,0.00016,16.65148]
[1777402176011,41.3,76169.09,85.3,-0.27814,0.00016,16.64719]
[1777402181046,41.31,76169.93,85.3,-0.27805,0.00016,16.64477]
[1777402186080,41.33,76169.8,85.3,-0.27812,0.00016,16.64678]
[1777402187876,41.33,76169.8,85.3,-0.27812,0.00016,16.64678]
[1777402193854,41.34,76169.5,85.3,-0.27822,0.00016,16.64953]
[1777402194101,41.34,76169.58,85.3,-0.27823,0.00016,16.64998]
[1777402194219,41.34,76169.58,85.3,-0.27823,0.00016,16.64998]
[1777402194320,41.34,76169.86,85.3,-0.27819,0.00016,16.64871]
[1777402195768,41.34,76169.86,85.3,-0.27819,0.00016,16.64871]
[1777402197952,41.34,76169.87,85.3,-0.2782,0.00016,16.64908]
[1777402198018,41.34,76169.87,85.3,-0.2782,0.00016,16.64908]
[1777402198051,41.35,76169.87,85.3,-0.27821,0.00016,16.64951]
[1777402201362,41.35,76170.27,85.3,-0.27817,0.00016,16.64823]
[1777402201419,41.35,76170.27,85.3,-0.27817,0.00016,16.64823]
[1777402201968,41.35,76170.27,85.3,-0.27817,0.00016,16.64823]
[1777402202018,41.35,76170.27,85.3,-0.27817,0.00016,16.64823]
[1777402202299,41.36,76170.27,85.3,-0.27819,0.00016,16.64877]
[1777402202419,41.36,76170.27,85.3,-0.27819,0.00016,16.64877]
[1777402202457,41.36,76170.27,85.3,-0.2782,0.00016,16.64904]
[1777402207635,41.36,76172.26,85.3,-0.27788,0.00016,16.64019]
[1777402207876,41.36,76172.26,85.3,-0.27788,0.00016,16.64019]
[1777402212903,41.37,76172.12,85.3,-0.27795,0.00016,16.64234]
[1777402213235,41.37,76172.14,85.3,-0.27796,0.00016,16.64267]
[1777402214053,41.37,76172.14,85.3,-0.27796,0.00016,16.64267]
[1777402223340,41.39,76171.37,85.3,-0.27816,0.00016,16.64825]
[1777402229383,41.4,76171.64,85.3,-0.27816,0.00016,16.64824]
[1777402233538,41.4,76172.57,85.3,-0.27798,0.00016,16.63965]
[1777402233543,41.4,76172.57,85.3,-0.27798,0.00016,16.63965]
[1777402233845,41.4,76172.57,85.3,-0.27798,0.00016,16.63965]
[1777402234479,41.41,76172.57,85.3,-0.278,0.00016,16.64006]
[1777402234875,41.41,76183.37,85.3,-0.27624,0.00016,16.59073]
[1777402235416,41.41,76183.37,85.3,-0.27624,0.00016,16.59073]
[1777402235459,41.41,76183.37,85.3,-0.27624,0.00016,16.59073]
[1777402235958,41.41,76189.42,85.3,-0.27525,0.00016,16.56301]
[1777402236118,41.41,76189.42,85.3,-0.27525,0.00016,16.56301]
[1777402236444,41.41,76189.42,85.3,-0.27525,0.00016,16.56301]
[1777402236724,41.41,76198.6,85.3,-0.27376,0.00016,16.52065]
[1777402246959,41.41,76198.74,85.3,-0.27375,0.00016,16.52018]
[1777402250433,41.41,76198.68,85.3,-0.27377,0.00016,16.52082]
[1777402255673,41.41,76198.76,85.3,-0.27377,0.00016,16.52077]
[1777402255918,41.41,76198.76,85.3,-0.27377,0.00016,16.52077]
[1777402256113,41.41,76198.76,85.3,-0.27377,0.00016,16.52083]
[1777402261617,41.42,76195.7,85.3,-0.27428,0.00016,16.53548]
[1777402265146,41.42,76195.97,85.3,-0.27425,0.00016,16.53463]
[1777402265178,41.42,76195.97,85.3,-0.27425,0.00016,16.53463]
[1777402265188,41.42,76195.97,85.3,-0.27425,0.00016,16.53463]
[1777402265237,41.42,76195.97,85.3,-0.27425,0.00016,16.53463]
[1777402265674,41.42,76195.97,85.3,-0.27425,0.00016,16.53463]
[1777402265778,41.42,76191.78,85.3,-0.27493,0.00016,16.55403]
[1777402266586,41.42,76191.78,85.3,-0.27493,0.00016,16.55403]
[1777402266667,41.42,76191.78,85.3,-0.27493,0.00016,16.55403]
[1777402266694,41.42,76191.78,85.3,-0.27493,0.00016,16.55403]
[1777402266759,41.42,76191.78,85.3,-0.27493,0.00016,16.55403]
[1777402267126,41.42,76185.9,85.3,-0.27589,0.00016,16.58111]
[1777402268129,41.42,76185.9,85.3,-0.27589,0.00016,16.58111]
[1777402269380,41.42,76182.7,85.3,-0.27642,0.00016,16.59585]
[1777402269848,41.42,76182.7,85.3,-0.27642,0.00016,16.59585]
[1777402269919,41.42,76182.7,85.3,-0.27642,0.00016,16.59585]
[1777402270111,41.42,76176.63,85.3,-0.27741,0.00016,16.62361]
[1777402270685,41.42,76176.63,85.3,-0.27741,0.00016,16.62361]
[1777402273692,41.42,76170.01,85.3,-0.27849,0.00016,16.65389]
[1777402279184,41.43,76170.32,85.3,-0.27845,0.00016,16.65271]
[1777402284771,41.44,76170.26,85.3,-0.27852,0.00016,16.65482]
[1777402289807,41.45,76171.97,85.3,-0.27829,0.00016,16.64857]
[1777402294843,41.46,76172.94,85.3,-0.27815,0.00016,16.64076]
[1777402300885,41.48,76173.59,85.3,-0.27811,0.00016,16.63968]
[1777402302115,41.48,76173.59,85.3,-0.27811,0.00016,16.63968]
[1777402302166,41.48,76173.59,85.3,-0.27811,0.00016,16.63968]
[1777402302169,41.48,76173.59,85.3,-0.27811,0.00016,16.63968]
[1777402302183,41.48,76173.59,85.3,-0.27811,0.00016,16.63968]
[1777402302211,41.48,76173.59,85.3,-0.27811,0.00016,16.63968]
[1777402302518,41.48,76172.73,85.3,-0.27826,0.00016,16.64389]
[1777402302843,41.48,76172.73,85.3,-0.27826,0.00016,16.64389]
[1777402302922,41.48,76172.73,85.3,-0.27826,0.00016,16.64389]
[1777402302945,41.48,76179.4,85.3,-0.27717,0.00016,16.6136]
[1777402306833,41.48,76182.23,85.3,-0.27671,0.00016,16.60076]
[1777402306857,41.48,76182.23,85.3,-0.27671,0.00016,16.60076]
[1777402312969,41.48,76184.15,85.3,-0.27641,0.00016,16.59216]
[1777402318004,41.48,76185.22,85.3,-0.27624,0.00016,16.58739]
[1777402323039,41.48,76185.41,85.3,-0.27621,0.00016,16.58666]
[1777402330592,41.48,76185.41,85.3,-0.27621,0.00016,16.58677]
[1777402335338,41.48,76185.83,85.3,-0.27615,0.00016,16.58506]
[1777402336343,41.49,76185.99,85.3,-0.27613,0.00016,16.58435]
[1777402342171,41.49,76186.41,85.3,-0.27606,0.00016,16.58257]
[1777402347207,41.49,76184.23,85.3,-0.27642,0.00016,16.59264]
[1777402348005,41.49,76184.23,85.3,-0.27642,0.00016,16.59264]
[1777402352770,41.49,76183.11,85.3,-0.27656,0.00016,16.59285]
[1777402354441,41.49,76182.81,85.3,-0.27661,0.00016,16.59424]
[1777402357758,41.49,76181.24,85.3,-0.27687,0.00016,16.60143]
[1777402359901,41.49,76178.91,85.3,-0.27725,0.00016,16.61204]
[1777402360018,41.49,76178.91,85.3,-0.27725,0.00016,16.61204]
[1777402360298,41.49,76176.63,85.3,-0.27762,0.00016,16.62241]
[1777402361006,41.49,76176.63,85.3,-0.27762,0.00016,16.62241]
[1777402361118,41.49,76176.63,85.3,-0.27762,0.00016,16.62241]
[1777402361305,41.49,76176.84,85.3,-0.27759,0.00016,16.6215]
[1777402361736,41.49,76176.84,85.3,-0.27759,0.00016,16.6215]
[1777402361818,41.49,76176.84,85.3,-0.27759,0.00016,16.6215]
[1777402362311,41.49,76176.4,85.3,-0.27766,0.00016,16.62349]
[1777402363893,41.49,76176.44,85.3,-0.27765,0.00016,16.62335]
[1777402369122,41.49,76175.6,85.3,-0.2778,0.00016,16.62733]
[1777402369371,41.49,76175.6,85.3,-0.2778,0.00016,16.62741]
[1777402373908,41.49,76173.43,85.3,-0.27817,0.00016,16.63787]
[1777402379432,41.51,76173.0,85.3,-0.27832,0.00016,16.64219]
[1777402384467,41.52,76172.98,85.3,-0.27838,0.00016,16.64373]
[1777402389423,41.53,76172.97,85.3,-0.27842,0.00016,16.64494]
[1777402395544,41.55,76172.73,85.3,-0.27853,0.00016,16.64802]
[1777402400579,41.56,76171.01,85.3,-0.27885,0.00016,16.65718]
[1777402405614,41.57,76171.32,85.3,-0.27886,0.00016,16.65738]
[1777402411656,41.58,76170.27,85.3,-0.27904,0.00016,16.65873]
[1777402418142,41.59,76170.02,85.3,-0.27912,0.00016,16.66089]
[1777402418298,41.59,76170.02,85.3,-0.27912,0.00016,16.66089]
[1777402418419,41.59,76170.02,85.3,-0.27914,0.00016,16.6614]
[1777402418531,41.59,76170.02,85.3,-0.27914,0.00016,16.6614]
[1777402420370,41.6,76171.96,85.3,-0.27883,0.00016,16.6529]
[1777402429370,41.6,76174.84,85.3,-0.27837,0.00016,16.64021]
[1777402430672,41.6,76176.36,85.3,-0.27813,0.00016,16.63342]
[1777402430731,41.6,76176.36,85.3,-0.27813,0.00016,16.63342]
[1777402430788,41.6,76178.81,85.3,-0.27773,0.00016,16.62234]
[1777402435823,41.6,76176.83,85.3,-0.27805,0.00016,16.63119]
[1777402441866,41.6,76176.64,85.3,-0.27807,0.00016,16.63187]
[1777402447059,41.6,76178.99,85.3,-0.27769,0.00016,16.62112]
[1777402448663,41.6,76178.99,85.3,-0.27768,0.00016,16.62108]
[1777402454029,41.6,76183.7,85.3,-0.27692,0.00016,16.59966]
[1777402457845,41.6,76183.9,85.3,-0.27689,0.00016,16.59877]
[1777402461875,41.6,76183.45,85.3,-0.27696,0.00016,16.60085]
[1777402467045,41.6,76182.55,85.3,-0.27711,0.00016,16.60495]
[1777402471739,41.6,76184.1,85.3,-0.27681,0.00016,16.59292]
[1777402472959,41.6,76185.59,85.3,-0.27657,0.00016,16.58615]
[1777402473129,41.6,76185.59,85.3,-0.27657,0.00016,16.58615]
[1777402473133,41.6,76185.59,85.3,-0.27657,0.00016,16.58615]
[1777402473442,41.6,76185.59,85.3,-0.27657,0.00016,16.58615]
[1777402473332,41.6,76196.77,85.3,-0.27476,0.00016,16.5351]
[1777402473844,41.6,76196.77,85.3,-0.27476,0.00016,16.5351]
[1777402473919,41.6,76196.77,85.3,-0.27476,0.00016,16.5351]
[1777402474018,41.6,76196.77,85.3,-0.27476,0.00016,16.5351]
[1777402474440,41.6,76217.54,85.3,-0.27141,0.00016,16.4394]
[1777402474819,41.6,76217.54,85.3,-0.27141,0.00016,16.4394]
[1777402475418,41.6,76217.54,85.3,-0.27141,0.00016,16.4394]
[1777402475438,41.6,76217.54,85.3,-0.27141,0.00016,16.4394]
[1777402475372,41.6,76217.24,85.3,-0.27146,0.00016,16.4409]
[1777402475546,41.6,76217.24,85.3,-0.27146,0.00016,16.4409]
[1777402475943,41.6,76217.24,85.3,-0.27146,0.00016,16.4409]
[1777402481423,41.6,76216.82,85.3,-0.27154,0.00016,16.44306]
[1777402486219,41.6,76219.48,85.3,-0.27112,0.00016,16.43093]
[1777402486899,41.6,76217.65,85.3,-0.27142,0.00016,16.43953]
[1777402492222,41.6,76214.44,85.3,-0.27194,0.00016,16.45462]
[1777402494599,41.6,76214.3,85.3,-0.27196,0.00016,16.4553]
[1777402499837,41.6,76213.38,85.3,-0.27212,0.00016,16.45975]
[1777402499912,41.6,76213.38,85.3,-0.27212,0.00016,16.45975]
[1777402500043,41.6,76213.38,85.3,-0.27212,0.00016,16.45975]
[1777402504254,41.6,76208.69,85.3,-0.27287,0.00016,16.48145]
[1777402504308,41.6,76207.21,85.3,-0.27311,0.00016,16.48827]
[1777402506040,41.6,76204.34,85.3,-0.27358,0.00016,16.50154]
[1777402510440,41.61,76204.66,85.3,-0.27353,0.00016,16.50025]
[1777402513520,41.61,76203.71,85.3,-0.27369,0.00016,16.50478]
[1777402513522,41.61,76203.71,85.3,-0.27369,0.00016,16.50478]
[1777402513962,41.61,76203.71,85.3,-0.27369,0.00016,16.50478]
[1777402513983,41.61,76203.71,85.3,-0.27369,0.00016,16.50478]
[1777402514018,41.61,76203.71,85.3,-0.27369,0.00016,16.50478]
[1777402514092,41.61,76203.71,85.3,-0.27369,0.00016,16.50478]
[1777402514378,41.61,76199.77,85.3,-0.27433,0.00016,16.52296]
[1777402516813,41.61,76200.11,85.3,-0.27428,0.00016,16.52155]
[1777402518626,41.61,76199.05,85.3,-0.27446,0.00016,16.52655]
[1777402521867,41.61,76198.94,85.3,-0.27448,0.00016,16.52725]
[1777402527469,41.61,76201.07,85.3,-0.27415,0.00016,16.5179]
[1777402527908,41.61,76201.07,85.3,-0.27415,0.00016,16.5179]
[1777402532548,41.62,76201.24,85.3,-0.27413,0.00016,16.51727]
[1777402540902,41.62,76200.79,85.3,-0.27417,0.00016,16.51472]
[1777402544781,41.62,76200.84,85.3,-0.27418,0.00016,16.51516]
[1777402545993,41.62,76200.9,85.3,-0.27418,0.00016,16.51503]
[1777402546247,41.62,76200.9,85.3,-0.27418,0.00016,16.51503]
[1777402547077,41.63,76193.63,85.3,-0.27536,0.00016,16.54845]
[1777402549157,41.63,76192.22,85.3,-0.27559,0.00016,16.55493]
[1777402552126,41.63,76185.31,85.3,-0.27671,0.00016,16.5865]
[1777402558066,41.63,76186.11,85.3,-0.27658,0.00016,16.58283]
[1777402563524,41.63,76186.39,85.3,-0.27653,0.00016,16.58152]
[1777402563632,41.63,76186.39,85.3,-0.27653,0.00016,16.58152]
[1777402563704,41.63,76186.39,85.3,-0.27653,0.00016,16.58152]
[1777402563844,41.63,76185.59,85.3,-0.27666,0.00016,16.58515]
[1777402564115,41.63,76185.59,85.3,-0.27666,0.00016,16.58515]
[1777402564391,41.63,76185.59,85.3,-0.27666,0.00016,16.58515]
[1777402564581,41.63,76185.59,85.3,-0.27666,0.00016,16.58515]
[1777402564543,41.63,76193.06,85.3,-0.27545,0.00016,16.55108]
[1777402564889,41.63,76193.06,85.3,-0.27545,0.00016,16.55108]
[1777402565037,41.63,76193.06,85.3,-0.27545,0.00016,16.55108]
[1777402565444,41.63,76193.06,85.3,-0.27545,0.00016,16.55108]
[1777402565457,41.63,76216.53,85.3,-0.27167,0.00016,16.44337]
[1777402565669,41.63,76216.53,85.3,-0.27167,0.00016,16.44337]
[1777402566568,41.63,76218.65,85.3,-0.27133,0.00016,16.43357]
[1777402566758,41.63,76218.65,85.3,-0.27133,0.00016,16.43357]
[1777402567001,41.63,76218.65,85.3,-0.27133,0.00016,16.43357]
[1777402567235,41.63,76218.65,85.3,-0.27133,0.00016,16.43357]
[1777402567419,41.63,76218.65,85.3,-0.27133,0.00016,16.43357]
[1777402567449,41.63,76218.16,85.3,-0.27141,0.00016,16.43586]
[1777402568126,41.63,76218.16,85.3,-0.27141,0.00016,16.43586]
[1777402568135,41.63,76218.16,85.3,-0.27141,0.00016,16.43586]
[1777402568234,41.63,76218.16,85.3,-0.27141,0.00016,16.43586]
[1777402568380,41.63,76223.53,85.3,-0.27055,0.00016,16.41091]
[1777402575099,41.63,76224.24,85.3,-0.27044,0.00016,16.40787]
[1777402575358,41.63,76224.24,85.3,-0.27044,0.00016,16.40787]
[1777402581326,41.63,76221.1,85.3,-0.27096,0.00016,16.42281]
[1777402587038,41.63,76214.83,85.3,-0.27197,0.00016,16.45204]
[1777402590858,41.63,76214.44,85.3,-0.27204,0.00016,16.45389]
[1777402591931,41.63,76224.68,85.3,-0.27035,0.00016,16.40149]
[1777402600166,41.64,76224.66,85.3,-0.27036,0.00016,16.40181]
[1777402606029,41.64,76226.81,85.3,-0.27005,0.00016,16.39264]
[1777402607577,41.64,76226.81,85.3,-0.27005,0.00016,16.39264]
[1777402607617,41.64,76227.41,85.3,-0.26995,0.00016,16.38994]
[1777402608044,41.64,76226.83,85.3,-0.27005,0.00016,16.39265]
[1777402609543,41.64,76226.83,85.3,-0.27005,0.00016,16.39265]
[1777402612130,41.64,76228.3,85.3,-0.26981,0.00016,16.38588]
[1777402612222,41.64,76228.3,85.3,-0.26981,0.00016,16.38588]
[1777402612232,41.64,76227.58,85.3,-0.26993,0.00016,16.38925]
[1777402615685,41.64,76226.24,85.3,-0.27015,0.00016,16.39572]
[1777402624495,41.65,76218.79,85.3,-0.27136,0.00016,16.43076]
[1777402630201,41.65,76216.95,85.3,-0.27167,0.00016,16.43952]
[1777402632079,41.65,76217.01,85.3,-0.27166,0.00016,16.43927]
[1777402632100,41.65,76217.01,85.3,-0.27166,0.00016,16.43927]
[1777402632114,41.65,76217.01,85.3,-0.27166,0.00016,16.43927]
[1777402632838,41.65,76215.72,85.3,-0.27187,0.00016,16.44527]
[1777402634679,41.65,76212.41,85.3,-0.2724,0.00016,16.4606]
[1777402638837,41.65,76214.67,85.3,-0.27204,0.00016,16.45022]
[1777402644404,41.65,76214.94,85.3,-0.272,0.00016,16.4491]
[1777402645256,41.65,76214.94,85.3,-0.272,0.00016,16.44913]
[1777402651350,41.65,76215.04,85.3,-0.27195,0.00016,16.44386]
[1777402656385,41.65,76213.92,85.3,-0.27213,0.00016,16.44919]
[1777402661419,41.66,76214.71,85.3,-0.27201,0.00016,16.44571]
[1777402661838,41.66,76214.71,85.3,-0.27201,0.00016,16.44571]
[1777402661918,41.66,76214.71,85.3,-0.27201,0.00016,16.44571]
[1777402662427,41.66,76214.34,85.3,-0.27207,0.00016,16.44745]
[1777402662668,41.66,76214.34,85.3,-0.27207,0.00016,16.44745]
[1777402662718,41.66,76214.34,85.3,-0.27207,0.00016,16.44745]
[1777402663589,41.66,76214.34,85.3,-0.27207,0.00016,16.44745]
[1777402663717,41.66,76214.34,85.3,-0.27207,0.00016,16.44745]
[1777402668687,41.66,76214.16,85.3,-0.27212,0.00016,16.44879]
[1777402672597,41.66,76213.48,85.3,-0.27223,0.00016,16.45221]
[1777402672825,41.66,76212.9,85.3,-0.27233,0.00016,16.45497]
[1777402673139,41.66,76212.9,85.3,-0.27233,0.00016,16.45497]
[1777402673218,41.66,76212.9,85.3,-0.27233,0.00016,16.45497]
[1777402678542,41.68,76213.29,85.3,-0.27234,0.00016,16.4552]
[1777402683577,41.68,76213.64,85.3,-0.27232,0.00016,16.45476]
[1777402686739,41.7,76217.59,85.3,-0.27174,0.00016,16.43834]
[1777402691813,41.71,76220.59,85.3,-0.27134,0.00016,16.42668]
[1777402691918,41.71,76220.59,85.3,-0.27134,0.00016,16.42668]
[1777402692640,41.72,76220.62,85.3,-0.27134,0.00016,16.42687]
[1777402694690,41.72,76220.69,85.3,-0.27133,0.00016,16.42664]
[1777402695698,41.72,76220.69,85.3,-0.27134,0.00016,16.42669]
[1777402696748,41.72,76222.32,85.3,-0.27108,0.00016,16.4192]
[1777402698811,41.72,76224.95,85.3,-0.27066,0.00016,16.40715]
[1777402704314,41.72,76224.13,85.3,-0.2708,0.00016,16.41121]
[1777402707585,41.72,76224.74,85.3,-0.27071,0.00016,16.40858]
[1777402707932,41.72,76224.74,85.3,-0.27071,0.00016,16.40871]
[1777402709120,41.72,76224.89,85.3,-0.27069,0.00016,16.40809]
[1777402709217,41.72,76224.89,85.3,-0.27069,0.00016,16.40809]
[1777402709277,41.72,76224.74,85.3,-0.27072,0.00016,16.40885]
[1777402711172,41.72,76224.39,85.3,-0.27077,0.00016,16.41047]
[1777402711217,41.72,76224.39,85.3,-0.27077,0.00016,16.41047]
[1777402711274,41.72,76224.39,85.3,-0.27073,0.00016,16.40546]
[1777402716431,41.72,76224.39,85.3,-0.27074,0.00016,16.40566]
[1777402723445,41.73,76225.43,85.3,-0.27058,0.00016,16.40118]
[1777402723530,41.73,76225.43,85.3,-0.27058,0.00016,16.40118]
[1777402723711,41.73,76225.56,85.3,-0.27057,0.00016,16.40086]
[1777402723712,41.73,76225.56,85.3,-0.27057,0.00016,16.40086]
[1777402723751,41.73,76225.56,85.3,-0.27057,0.00016,16.40086]
[1777402723799,41.73,76225.56,85.3,-0.27057,0.00016,16.40086]
[1777402723838,41.73,76225.56,85.3,-0.27057,0.00016,16.40086]
[1777402724068,41.73,76226.0,85.3,-0.2705,0.00016,16.39877]
[1777402729225,41.73,76230.9,85.3,-0.26971,0.00016,16.37589]
[1777402731932,41.73,76231.48,85.3,-0.26961,0.00016,16.37313]
[1777402733427,41.73,76232.76,85.3,-0.26941,0.00016,16.36711]
[1777402733639,41.73,76239.22,85.3,-0.26837,0.00016,16.337]
[1777402734940,41.73,76230.08,85.3,-0.26983,0.00016,16.37955]
[1777402740245,41.73,76230.1,85.3,-0.26983,0.00016,16.37931]
[1777402740531,41.73,76230.1,85.3,-0.26983,0.00016,16.37931]
[1777402740618,41.73,76230.1,85.3,-0.26983,0.00016,16.37931]
[1777402740719,41.73,76229.79,85.3,-0.26987,0.00016,16.38067]
[1777402743954,41.73,76227.44,85.3,-0.27025,0.00016,16.39162]
[1777402744322,41.73,76227.44,85.3,-0.27025,0.00016,16.39162]
[1777402744410,41.73,76227.23,85.3,-0.27028,0.00016,16.39261]
[1777402751673,41.73,76226.45,85.3,-0.27042,0.00016,16.39658]
[1777402756574,41.73,76225.71,85.3,-0.27055,0.00016,16.4002]
[1777402762135,41.73,76226.97,85.3,-0.27036,0.00016,16.39499]
[1777402765393,41.73,76226.97,85.3,-0.27036,0.00016,16.39499]
[1777402765575,41.74,76226.93,85.3,-0.27038,0.00016,16.39538]
[1777402766024,41.74,76226.93,85.3,-0.27038,0.00016,16.39538]
[1777402766117,41.74,76226.93,85.3,-0.27038,0.00016,16.39538]
[1777402766307,41.74,76228.57,85.3,-0.27012,0.00016,16.38778]
[1777402766774,41.74,76228.57,85.3,-0.27012,0.00016,16.38778]
[1777402766817,41.74,76228.57,85.3,-0.27012,0.00016,16.38778]
[1777402767563,41.74,76228.57,85.3,-0.27012,0.00016,16.38778]
[1777402767617,41.74,76228.57,85.3,-0.27012,0.00016,16.38778]
[1777402768589,41.74,76231.76,85.3,-0.26961,0.00016,16.37298]
[1777402768718,41.74,76231.76,85.3,-0.26961,0.00016,16.37298]
[1777402768630,41.74,76231.91,85.3,-0.26958,0.00016,16.37224]
[1777402769856,41.74,76231.63,85.3,-0.26963,0.00016,16.37357]
[1777402771721,41.74,76234.29,85.3,-0.2692,0.00016,16.36123]
[1777402771818,41.74,76235.45,85.3,-0.26897,0.00016,16.35085]
[1777402772208,41.74,76235.41,85.3,-0.26898,0.00016,16.35102]
[1777402777243,41.74,76236.5,85.3,-0.2688,0.00016,16.34584]
[1777402782278,41.73,76235.41,85.3,-0.26897,0.00016,16.35083]
[1777402784838,41.73,76236.21,85.3,-0.26885,0.00016,16.34706]
[1777402785869,41.73,76234.49,85.3,-0.26912,0.00016,16.35505]
[1777402789701,41.73,76231.7,85.3,-0.26956,0.00016,16.36792]
[1777402789748,41.73,76230.1,85.3,-0.26982,0.00016,16.3753]
[1777402789817,41.73,76230.1,85.3,-0.26982,0.00016,16.3753]
[1777402792215,41.73,76229.33,85.3,-0.26994,0.00016,16.3789]
[1777402792348,41.73,76229.18,85.3,-0.26996,0.00016,16.37961]
[1777402796766,41.73,76227.49,85.3,-0.27024,0.00016,16.38765]
[1777402797083,41.74,76228.95,85.3,-0.27001,0.00016,16.38095]
[1777402802418,41.74,76228.91,85.3,-0.27005,0.00016,16.38219]
[1777402807453,41.76,76228.44,85.3,-0.27022,0.00016,16.38712]
[1777402810312,41.77,76228.15,85.3,-0.2703,0.00016,16.38972]
[1777402810316,41.77,76228.15,85.3,-0.2703,0.00016,16.38972]
[1777402812068,41.78,76224.96,85.3,-0.27084,0.00016,16.40511]
[1777402814124,41.78,76224.94,85.3,-0.27086,0.00016,16.40596]
[1777402814420,41.78,76224.94,85.3,-0.27086,0.00016,16.40596]
[1777402814634,41.78,76224.94,85.3,-0.27086,0.00016,16.40596]
[1777402815420,41.78,76223.9,85.3,-0.27104,0.00016,16.41117]
[1777402818242,41.78,76218.46,85.3,-0.27192,0.00016,16.43631]
[1777402820293,41.78,76218.84,85.3,-0.27186,0.00016,16.43458]
[1777402820650,41.78,76218.84,85.3,-0.27186,0.00016,16.43458]
[1777402820690,41.78,76218.84,85.3,-0.27186,0.00016,16.43458]
[1777402822044,41.78,76225.44,85.3,-0.2708,0.00016,16.40416]
[1777402822313,41.78,76225.44,85.3,-0.2708,0.00016,16.40416]
[1777402822349,41.78,76225.44,85.3,-0.2708,0.00016,16.40416]
[1777402823697,41.79,76224.13,85.3,-0.27101,0.00016,16.41026]
[1777402824215,41.79,76220.29,85.3,-0.27163,0.00016,16.42801]
[1777402824477,41.79,76220.29,85.3,-0.27163,0.00016,16.42801]
[1777402824732,41.79,76220.29,85.3,-0.27163,0.00016,16.42801]
[1777402824838,41.79,76216.18,85.3,-0.27229,0.00016,16.44695]
[1777402825385,41.79,76216.18,85.3,-0.27229,0.00016,16.44695]
[1777402830614,41.78,76211.84,85.3,-0.27298,0.00016,16.4668]
[1777402832658,41.78,76210.83,85.3,-0.2731,0.00016,16.46642]
[1777402832929,41.78,76210.5,85.3,-0.27315,0.00016,16.46791]
[1777402838142,41.78,76206.57,85.3,-0.27378,0.00016,16.48576]
[1777402838336,41.78,76206.57,85.3,-0.27378,0.00016,16.48576]
[1777402838361,41.78,76206.57,85.3,-0.27378,0.00016,16.48576]
[1777402838440,41.78,76206.57,85.3,-0.27378,0.00016,16.48576]
[1777402838515,41.78,76206.57,85.3,-0.27378,0.00016,16.48576]
[1777402838531,41.78,76206.57,85.3,-0.27378,0.00016,16.48576]
[1777402838618,41.78,76206.57,85.3,-0.27378,0.00016,16.48576]
[1777402838757,41.78,76206.57,85.3,-0.27378,0.00016,16.48576]
[1777402838773,41.78,76201.78,85.3,-0.27455,0.00016,16.50761]
[1777402840152,41.78,76199.86,85.3,-0.27486,0.00016,16.51643]
[1777402840175,41.78,76199.86,85.3,-0.27486,0.00016,16.51643]
[1777402843091,41.78,76198.66,85.3,-0.27506,0.00016,16.52205]
[1777402848742,41.79,76197.02,85.3,-0.27533,0.00016,16.52973]
[1777402849128,41.79,76197.02,85.3,-0.27533,0.00016,16.52973]
[1777402849144,41.79,76197.02,85.3,-0.27533,0.00016,16.52973]
[1777402849299,41.79,76197.02,85.3,-0.27533,0.00016,16.52973]
[1777402854784,41.79,76189.48,85.3,-0.27655,0.00016,16.56397]
[1777402855271,41.79,76189.48,85.3,-0.27655,0.00016,16.56397]
[1777402859392,41.79,76189.5,85.3,-0.27654,0.00016,16.56382]
[1777402861451,41.79,76189.48,85.3,-0.27655,0.00016,16.56387]
[1777402867794,41.78,76187.17,85.3,-0.27691,0.00016,16.5742]
[1777402874020,41.78,76189.81,85.3,-0.27648,0.00016,16.5621]
[1777402880358,41.78,76189.67,85.3,-0.2765,0.00016,16.56263]
[1777402880418,41.78,76189.67,85.3,-0.2765,0.00016,16.56263]
[1777402880482,41.78,76189.58,85.3,-0.27652,0.00016,16.56301]
[1777402885906,41.78,76189.56,85.3,-0.27651,0.00016,16.56281]
[1777402890564,41.78,76187.76,85.3,-0.27679,0.00016,16.5706]
[1777402890617,41.78,76187.76,85.3,-0.27679,0.00016,16.5706]
[1777402890710,41.78,76187.49,85.3,-0.27683,0.00016,16.57175]
[1777402896075,41.78,76189.25,85.3,-0.2765,0.00016,16.55875]
[1777402901466,41.78,76190.57,85.3,-0.27629,0.00016,16.55275]
[1777402904293,41.78,76190.57,85.3,-0.27629,0.00016,16.55276]
[1777402904718,41.78,76190.57,85.3,-0.27629,0.00016,16.55276]
[1777402904818,41.78,76190.57,85.3,-0.27629,0.00016,16.55277]
[1777402907676,41.78,76194.07,85.3,-0.27572,0.00016,16.53677]
[1777402907760,41.78,76194.07,85.3,-0.27572,0.00016,16.53677]
[1777402912905,41.77,76194.43,85.3,-0.27565,0.00016,16.53498]
[1777402917960,41.77,76193.42,85.3,-0.27581,0.00016,16.53939]
[1777402918318,41.77,76193.42,85.3,-0.27581,0.00016,16.53939]
[1777402918399,41.77,76193.38,85.3,-0.27581,0.00016,16.53946]
[1777402919337,41.77,76193.38,85.3,-0.27581,0.00016,16.53946]
[1777402919620,41.77,76193.38,85.3,-0.27581,0.00016,16.53946]
[1777402919623,41.77,76193.38,85.3,-0.27581,0.00016,16.53946]
[1777402925278,41.77,76193.81,85.3,-0.27575,0.00016,16.53768]
[1777402931320,41.78,76193.73,85.3,-0.27577,0.00016,16.53821]
[1777402932350,41.78,76193.73,85.3,-0.27577,0.00016,16.53821]
[1777402938368,41.78,76193.82,85.3,-0.27576,0.00016,16.53795]
[1777402941642,41.78,76193.66,85.3,-0.27579,0.00016,16.53871]
[1777402941666,41.78,76193.66,85.3,-0.27579,0.00016,16.53871]
[1777402941850,41.78,76193.66,85.3,-0.27579,0.00016,16.53871]
[1777402941918,41.78,76193.66,85.3,-0.27579,0.00016,16.53871]
[1777402941922,41.78,76193.75,85.3,-0.27577,0.00016,16.53832]
[1777402942199,41.78,76193.75,85.3,-0.27577,0.00016,16.53832]
[1777402942705,41.78,76202.0,85.3,-0.27444,0.00016,16.50063]
[1777402948439,41.77,76203.57,85.3,-0.27417,0.00016,16.49308]
[1777402953839,41.77,76203.63,85.3,-0.27411,0.00016,16.48767]
[1777402953876,41.77,76203.63,85.3,-0.27411,0.00016,16.48767]
[1777402953888,41.77,76203.63,85.3,-0.27411,0.00016,16.48767]
[1777402954011,41.77,76203.59,85.3,-0.27412,0.00016,16.48778]
[1777402954041,41.77,76203.59,85.3,-0.27412,0.00016,16.48778]
[1777402954046,41.77,76203.59,85.3,-0.27412,0.00016,16.48778]
[1777402954397,41.77,76203.59,85.3,-0.27412,0.00016,16.48778]
[1777402954481,41.77,76200.04,85.3,-0.27469,0.00016,16.50402]
[1777402957045,41.77,76200.84,85.3,-0.27456,0.00016,16.50038]
[1777402957130,41.77,76200.84,85.3,-0.27456,0.00016,16.50038]
[1777402957988,41.77,76199.77,85.3,-0.27474,0.00016,16.50528]
[1777402960129,41.77,76200.74,85.3,-0.27458,0.00016,16.50086]
[1777402965558,41.77,76198.38,85.3,-0.27496,0.00016,16.51167]
[1777402968355,41.77,76198.94,85.3,-0.27487,0.00016,16.50911]
[1777402968418,41.77,76198.94,85.3,-0.27487,0.00016,16.50911]
[1777402968579,41.77,76198.93,85.3,-0.27487,0.00016,16.50915]
[1777402973615,41.77,76196.79,85.3,-0.27523,0.00016,16.51914]
[1777402975789,41.77,76196.75,85.3,-0.27523,0.00016,16.51937]
[1777402976751,41.77,76195.13,85.3,-0.2755,0.00016,16.52679]
[1777402982678,41.78,76196.07,85.3,-0.27536,0.00016,16.5228]
[1777402987713,41.78,76195.93,85.3,-0.27538,0.00016,16.52364]
[1777402987996,41.78,76195.93,85.3,-0.27538,0.00016,16.52364]
[1777402989332,41.78,76195.93,85.3,-0.27538,0.00016,16.52364]
[1777402989476,41.78,76195.93,85.3,-0.27538,0.00016,16.52364]
[1777402989666,41.78,76195.93,85.3,-0.27538,0.00016,16.52364]
[1777402989766,41.78,76195.93,85.3,-0.27538,0.00016,16.52364]
[1777402990344,41.78,76191.65,85.3,-0.27608,0.00016,16.5431]
[1777402992697,41.78,76187.26,85.3,-0.27679,0.00016,16.56301]
[1777402995105,41.78,76182.17,85.3,-0.27761,0.00016,16.58598]
[1777402995739,41.78,76182.17,85.3,-0.27761,0.00016,16.58598]
[1777402999327,41.78,76175.51,85.3,-0.27868,0.00016,16.6158]
[1777403004834,41.77,76174.89,85.3,-0.27877,0.00016,16.61818]
[1777403010879,41.77,76174.74,85.3,-0.27878,0.00016,16.61848]
[1777403014222,41.77,76174.6,85.3,-0.27876,0.00016,16.61395]
[1777403014472,41.77,76174.6,85.3,-0.27876,0.00016,16.61395]
[1777403019943,41.77,76175.16,85.3,-0.27866,0.00016,16.61111]
[1777403020466,41.77,76175.16,85.3,-0.27866,0.00016,16.61111]
[1777403021836,41.77,76175.2,85.3,-0.27865,0.00016,16.61088]
[1777403022481,41.77,76175.2,85.3,-0.27865,0.00016,16.61083]
[1777403026534,41.76,76174.41,85.3,-0.27877,0.00016,16.61418]
[1777403032729,41.76,76173.98,85.3,-0.27883,0.00016,16.61585]
[1777403032823,41.76,76173.98,85.3,-0.27883,0.00016,16.61585]
[1777403038068,41.76,76173.92,85.3,-0.27882,0.00016,16.61575]
[1777403043382,41.76,76173.31,85.3,-0.27892,0.00016,16.61829]
[1777403044636,41.76,76174.29,85.3,-0.27875,0.00016,16.61378]
[1777403045998,41.76,76174.29,85.3,-0.27875,0.00016,16.61373]
[1777403049743,41.75,76173.67,85.3,-0.27884,0.00016,16.61627]
[1777403053976,41.75,76173.19,85.3,-0.27892,0.00016,16.61833]
[1777403059460,41.75,76172.82,85.3,-0.27897,0.00016,16.61973]
[1777403066272,41.75,76172.31,85.3,-0.27904,0.00016,16.62157]
[1777403072315,41.75,76172.68,85.3,-0.27892,0.00016,16.61457]
[1777403077646,41.74,76171.43,85.3,-0.27912,0.00016,16.62001]
[1777403083392,41.74,76172.44,85.3,-0.27894,0.00016,16.61513]
[1777403085704,41.74,76172.44,85.3,-0.27894,0.00016,16.61513]
[1777403087768,41.74,76169.62,85.3,-0.2794,0.00016,16.62768]
[1777403088179,41.74,76169.45,85.3,-0.27942,0.00016,16.62839]
[1777403088187,41.74,76169.45,85.3,-0.27942,0.00016,16.62839]
[1777403088226,41.74,76169.45,85.3,-0.27942,0.00016,16.62839]
[1777403088257,41.74,76169.45,85.3,-0.27942,0.00016,16.62839]
[1777403088529,41.74,76169.45,85.3,-0.27942,0.00016,16.62839]
[1777403088626,41.74,76169.45,85.3,-0.27942,0.00016,16.62839]
[1777403088878,41.74,76164.79,85.3,-0.28018,0.00016,16.64923]
[1777403089232,41.74,76164.79,85.3,-0.28018,0.00016,16.64923]
[1777403089800,41.74,76164.79,85.3,-0.28018,0.00016,16.64923]
[1777403089919,41.74,76164.79,85.3,-0.28018,0.00016,16.64923]
[1777403090020,41.74,76153.95,85.3,-0.28196,0.00016,16.6979]
[1777403092817,41.74,76154.53,85.3,-0.28188,0.00016,16.69565]
[1777403092919,41.74,76154.53,85.3,-0.28188,0.00016,16.69565]
[1777403093020,41.75,76156.44,85.3,-0.28157,0.00016,16.68731]
[1777403093746,41.75,76156.44,85.3,-0.28157,0.00016,16.68731]
[1777403093818,41.75,76156.44,85.3,-0.28157,0.00016,16.68731]
[1777403093848,41.75,76156.39,85.3,-0.28159,0.00016,16.68776]
[1777403094457,41.75,76156.39,85.3,-0.28159,0.00016,16.68776]
[1777403094519,41.75,76156.39,85.3,-0.28159,0.00016,16.68776]
[1777403094588,41.75,76156.4,85.3,-0.28159,0.00016,16.6879]
[1777403101097,41.76,76156.17,85.3,-0.28167,0.00016,16.69009]
[1777403101105,41.76,76156.17,85.3,-0.28167,0.00016,16.69009]
[1777403107483,41.77,76157.95,85.3,-0.28144,0.00016,16.68385]
[1777403108550,41.77,76157.88,85.3,-0.28146,0.00016,16.6844]
[1777403111111,41.78,76157.54,85.3,-0.28153,0.00016,16.6864]
[1777403110581,41.78,76151.75,85.3,-0.28249,0.00016,16.71238]
[1777403112485,41.78,76152.01,85.3,-0.28245,0.00016,16.71144]
[1777403112551,41.78,76152.01,85.3,-0.28245,0.00016,16.71144]
[1777403112845,41.78,76152.01,85.3,-0.28245,0.00016,16.71144]
[1777403114863,41.78,76151.3,85.3,-0.28258,0.00016,16.71481]
[1777403114870,41.78,76151.3,85.3,-0.28258,0.00016,16.71481]
[1777403118179,41.79,76151.43,85.3,-0.28259,0.00016,16.71528]
[1777403119630,41.79,76152.36,85.3,-0.28245,0.00016,16.71136]
[1777403122222,41.8,76153.42,85.3,-0.2823,0.00016,16.7073]
[1777403122685,41.8,76153.42,85.3,-0.2823,0.00016,16.7073]
[1777403122713,41.8,76153.38,85.3,-0.28231,0.00016,16.7077]
[1777403127718,41.81,76155.38,85.3,-0.28201,0.00016,16.69966]
[1777403134222,41.81,76155.54,85.3,-0.28197,0.00016,16.69466]
[1777403139235,41.82,76156.05,85.3,-0.28193,0.00016,16.69359]
[1777403139881,41.82,76156.05,85.3,-0.28193,0.00016,16.69359]
[1777403139918,41.82,76156.05,85.3,-0.28193,0.00016,16.69359]
[1777403139982,41.82,76156.05,85.3,-0.28193,0.00016,16.69377]
[1777403140615,41.82,76156.05,85.3,-0.28193,0.00016,16.69377]
[1777403140670,41.82,76156.05,85.3,-0.28193,0.00016,16.69377]
[1777403140883,41.82,76156.05,85.3,-0.28193,0.00016,16.69377]
[1777403144050,41.83,76161.94,85.3,-0.28099,0.00016,16.66802]
[1777403150192,41.84,76162.51,85.3,-0.28094,0.00016,16.66665]
[1777403155402,41.84,76162.33,85.3,-0.28099,0.00016,16.66827]
[1777403157648,41.84,76162.08,85.3,-0.28105,0.00016,16.66971]
[1777403162965,41.85,76163.33,85.3,-0.28088,0.00016,16.66511]
[1777403168000,41.86,76163.53,85.3,-0.28087,0.00016,16.66503]
[1777403168713,41.86,76163.53,85.3,-0.28087,0.00016,16.66503]
[1777403173861,41.86,76164.36,85.3,-0.28076,0.00016,16.66213]
[1777403177196,41.87,76157.89,85.3,-0.28184,0.00016,16.69148]
[1777403186126,41.88,76157.81,85.3,-0.28189,0.00016,16.69298]
[1777403190277,41.88,76157.76,85.3,-0.28192,0.00016,16.69371]
[1777403190318,41.88,76157.76,85.3,-0.28192,0.00016,16.69371]
[1777403191161,41.88,76158.47,85.3,-0.28177,0.00016,16.68571]
[1777403193332,41.89,76158.66,85.3,-0.28175,0.00016,16.68525]
[1777403196734,41.89,76158.05,85.3,-0.28187,0.00016,16.68851]
[1777403197203,41.89,76165.37,85.3,-0.28068,0.00016,16.65617]
[1777403199352,41.9,76165.72,85.3,-0.28064,0.00016,16.65505]
[1777403199418,41.9,76165.72,85.3,-0.28064,0.00016,16.65505]
[1777403199436,41.9,76165.62,85.3,-0.28066,0.00016,16.65571]
[1777403205439,41.9,76164.52,85.3,-0.28086,0.00016,16.66124]
[1777403211301,41.91,76163.92,85.3,-0.281,0.00016,16.66494]
[1777403216336,41.92,76164.58,85.3,-0.28092,0.00016,16.66274]
[1777403222015,41.92,76164.04,85.3,-0.28103,0.00016,16.66588]
[1777403223507,41.92,76165.55,85.3,-0.28078,0.00016,16.6592]
[1777403225851,41.92,76166.3,85.3,-0.28066,0.00016,16.65575]
[1777403226284,41.92,76166.3,85.3,-0.28065,0.00016,16.65555]
[1777403231055,41.92,76166.16,85.3,-0.28066,0.00016,16.65586]
[1777403231424,41.92,76166.56,85.3,-0.28059,0.00016,16.65387]
[1777403231527,41.92,76166.56,85.3,-0.28059,0.00016,16.65387]
[1777403231530,41.92,76166.56,85.3,-0.28059,0.00016,16.65387]
[1777403231843,41.92,76166.56,85.3,-0.28059,0.00016,16.65387]
[1777403232838,41.91,76167.39,85.3,-0.28045,0.00016,16.65008]
[1777403233058,41.91,76167.39,85.3,-0.28045,0.00016,16.65008]
[1777403235145,41.91,76170.31,85.3,-0.27997,0.00016,16.63696]
[1777403235324,41.91,76170.64,85.3,-0.27992,0.00016,16.63532]
[1777403237001,41.91,76170.09,85.3,-0.28,0.00016,16.63775]
[1777403237395,41.91,76165.8,85.3,-0.2807,0.00016,16.65684]
[1777403239123,41.91,76164.69,85.3,-0.28088,0.00016,16.66173]
[1777403244235,41.91,76161.09,85.3,-0.28146,0.00016,16.67754]
[1777403244303,41.91,76161.07,85.3,-0.28146,0.00016,16.67759]
[1777403245511,41.91,76160.14,85.3,-0.28161,0.00016,16.68168]
[1777403245532,41.91,76160.14,85.3,-0.28161,0.00016,16.68168]
[1777403245540,41.91,76160.14,85.3,-0.28161,0.00016,16.68168]
[1777403245918,41.91,76160.14,85.3,-0.28161,0.00016,16.68168]
[1777403245978,41.91,76159.87,85.3,-0.28165,0.00016,16.68283]
[1777403248561,41.91,76159.43,85.3,-0.28174,0.00016,16.6852]
[1777403254221,41.92,76158.42,85.3,-0.2819,0.00016,16.68574]
[1777403256432,41.93,76157.83,85.3,-0.28202,0.00016,16.68897]
[1777403261659,41.93,76152.6,85.3,-0.28291,0.00016,16.71325]
[1777403262487,41.93,76152.6,85.3,-0.28291,0.00016,16.71325]
[1777403264685,41.94,76157.26,85.3,-0.28216,0.00016,16.69301]
[1777403268121,41.94,76155.47,85.3,-0.28247,0.00016,16.7015]
[1777403268210,41.94,76155.47,85.3,-0.28247,0.00016,16.7015]
[1777403268451,41.94,76155.01,85.3,-0.28256,0.00016,16.70372]
[1777403268978,41.94,76155.01,85.3,-0.28256,0.00016,16.70372]
[1777403269065,41.94,76147.65,85.3,-0.28376,0.00016,16.73634]
[1777403273744,41.95,76141.97,85.3,-0.28472,0.00016,16.76194]
[1777403278317,41.95,76142.05,85.3,-0.28472,0.00016,16.76205]
[1777403278388,41.95,76142.05,85.3,-0.28472,0.00016,16.76205]
[1777403280133,41.95,76141.69,85.3,-0.28478,0.00016,16.76374]
[1777403285828,41.96,76142.03,85.3,-0.28476,0.00016,16.76303]
[1777403292877,41.97,76142.14,85.3,-0.28476,0.00016,16.76329]
[1777403295853,41.97,76142.24,85.3,-0.28475,0.00016,16.76296]
[1777403298905,41.97,76142.55,85.3,-0.28471,0.00016,16.76191]
[1777403304962,41.98,76142.54,85.3,-0.28474,0.00016,16.76276]
[1777403312664,41.98,76142.47,85.3,-0.28477,0.00016,16.76346]
[1777403316200,41.99,76140.85,85.3,-0.28501,0.00016,16.76617]
[1777403318353,41.99,76138.86,85.3,-0.28535,0.00016,16.77512]
[1777403323283,41.99,76137.22,85.3,-0.28562,0.00016,16.7825]
[1777403325756,41.99,76137.0,85.3,-0.28567,0.00016,16.78367]
[1777403328849,41.99,76137.21,85.3,-0.28564,0.00016,16.78303]
[1777403331737,41.99,76136.81,85.3,-0.28572,0.00016,16.78498]
[1777403337186,42.0,76134.93,85.3,-0.28604,0.00016,16.79354]
[1777403342221,42.0,76133.07,85.3,-0.28635,0.00016,16.80187]
[1777403347256,42.0,76133.63,85.3,-0.28627,0.00016,16.79966]
[1777403348860,42.0,76135.9,85.3,-0.2859,0.00016,16.78982]
[1777403349979,42.0,76136.29,85.3,-0.28583,0.00016,16.78818]
[1777403353413,42.0,76136.18,85.3,-0.28586,0.00016,16.78889]
[1777403358848,42.0,76136.13,85.3,-0.28587,0.00016,16.78916]
[1777403358850,42.0,76136.13,85.3,-0.28587,0.00016,16.78916]
[1777403360387,42.01,76142.38,85.3,-0.28486,0.00016,16.76224]
[1777403360456,42.01,76142.38,85.3,-0.28486,0.00016,16.76224]
[1777403361087,42.01,76142.38,85.3,-0.28486,0.00016,16.76224]
[1777403361355,42.01,76149.21,85.3,-0.28375,0.00016,16.73239]
[1777403361583,42.01,76149.21,85.3,-0.28375,0.00016,16.73239]
[1777403362410,42.01,76149.49,85.3,-0.28371,0.00016,16.73128]
[1777403362518,42.01,76149.49,85.3,-0.28371,0.00016,16.73128]
[1777403363369,42.01,76149.67,85.3,-0.28368,0.00016,16.7306]
[1777403368802,42.01,76149.06,85.3,-0.28379,0.00016,16.73354]
[1777403368918,42.01,76149.06,85.3,-0.28379,0.00016,16.73354]
[1777403368978,42.01,76149.67,85.3,-0.28369,0.00016,16.73099]
[1777403374593,42.02,76149.95,85.3,-0.28362,0.00016,16.72532]
[1777403377757,42.02,76148.56,85.3,-0.28387,0.00016,16.73196]
[1777403377818,42.02,76148.56,85.3,-0.28387,0.00016,16.73196]
[1777403377849,42.02,76149.14,85.3,-0.28378,0.00016,16.72954]
[1777403379853,42.02,76149.52,85.3,-0.28372,0.00016,16.72795]
[1777403381680,42.02,76149.33,85.3,-0.28375,0.00016,16.72886]
[1777403381718,42.02,76149.33,85.3,-0.28375,0.00016,16.72886]
[1777403381819,42.03,76150.74,85.3,-0.28353,0.00016,16.72283]
[1777403382768,42.03,76150.74,85.3,-0.28353,0.00016,16.72283]
[1777403382818,42.03,76150.74,85.3,-0.28353,0.00016,16.72283]
[1777403382919,42.03,76151.03,85.3,-0.28349,0.00016,16.7217]
[1777403383494,42.03,76151.03,85.3,-0.28349,0.00016,16.7217]
[1777403383618,42.03,76151.03,85.3,-0.28349,0.00016,16.7217]
[1777403383698,42.03,76151.03,85.3,-0.28349,0.00016,16.72179]
[1777403390558,42.03,76150.97,85.3,-0.28353,0.00016,16.72293]
[1777403396465,42.04,76150.89,85.3,-0.28357,0.00016,16.72387]
[1777403396518,42.04,76150.89,85.3,-0.28357,0.00016,16.72387]
[1777403397380,42.04,76150.89,85.3,-0.28357,0.00016,16.72387]
[1777403397414,42.04,76151.14,85.3,-0.28354,0.00016,16.72322]
[1777403400581,42.04,76151.14,85.3,-0.28354,0.00016,16.72322]
[1777403402806,42.05,76150.86,85.3,-0.2836,0.00016,16.72482]
[1777403403218,42.05,76150.86,85.3,-0.2836,0.00016,16.72482]
[1777403403297,42.05,76150.23,85.3,-0.28371,0.00016,16.72777]
[1777403403621,42.05,76150.23,85.3,-0.28371,0.00016,16.72777]
[1777403403649,42.05,76138.87,85.3,-0.28557,0.00016,16.77744]
[1777403408482,42.05,76136.92,85.3,-0.2859,0.00016,16.78642]
[1777403410668,42.05,76136.88,85.3,-0.28591,0.00016,16.78674]
[1777403414914,42.05,76136.78,85.3,-0.28594,0.00016,16.78747]
[1777403414933,42.05,76136.78,85.3,-0.28594,0.00016,16.78747]
[1777403420823,42.06,76135.81,85.3,-0.28612,0.00016,16.7921]
[1777403421326,42.06,76135.81,85.3,-0.28612,0.00016,16.7921]
[1777403426810,42.06,76139.33,85.3,-0.28555,0.00016,16.77722]
[1777403428707,42.06,76139.72,85.3,-0.28549,0.00016,16.77559]
[1777403433858,42.07,76139.66,85.3,-0.28548,0.00016,16.77134]
[1777403440416,42.07,76139.58,85.3,-0.2855,0.00016,16.77191]
[1777403441880,42.07,76139.58,85.3,-0.28551,0.00016,16.77212]
[1777403443193,42.07,76139.55,85.3,-0.28552,0.00016,16.7724]
[1777403447208,42.07,76139.86,85.3,-0.28547,0.00016,16.77119]
[1777403454627,42.08,76139.36,85.3,-0.28557,0.00016,16.77395]
[1777403458893,42.08,76139.36,85.3,-0.28559,0.00016,16.7743]
[1777403464071,42.08,76139.93,85.3,-0.28551,0.00016,16.7723]
[1777403465011,42.08,76139.93,85.3,-0.28551,0.00016,16.7723]
[1777403471056,42.08,76140.48,85.3,-0.28542,0.00016,16.76998]
[1777403477178,42.09,76140.54,85.3,-0.28544,0.00016,16.77045]
[1777403485016,42.09,76142.36,85.3,-0.28516,0.00016,16.76304]
[1777403485044,42.09,76142.36,85.3,-0.28516,0.00016,16.76304]
[1777403485064,42.09,76142.36,85.3,-0.28516,0.00016,16.76304]
[1777403488755,42.1,76148.12,85.3,-0.28424,0.00016,16.73845]
[1777403491643,42.1,76143.26,85.3,-0.285,0.00016,16.75501]
[1777403496997,42.1,76139.48,85.3,-0.28563,0.00016,16.77191]
[1777403502337,42.11,76135.99,85.3,-0.28622,0.00016,16.7875]
[1777403503508,42.11,76135.99,85.3,-0.28622,0.00016,16.7875]
[1777403512732,42.11,76134.91,85.3,-0.28642,0.00016,16.79266]
[1777403518454,42.11,76134.72,85.3,-0.28646,0.00016,16.79374]
[1777403523488,42.12,76138.77,85.3,-0.2858,0.00016,16.77636]
[1777403524412,42.12,76138.77,85.3,-0.2858,0.00016,16.77636]
[1777403526850,42.12,76143.49,85.3,-0.28504,0.00016,16.75601]
[1777403532552,42.12,76143.43,85.3,-0.28506,0.00016,16.75672]
[1777403537587,42.12,76143.6,85.3,-0.28505,0.00016,16.75638]
[1777403542622,42.13,76139.81,85.3,-0.28568,0.00016,16.77328]
[1777403547657,42.13,76140.86,85.3,-0.28552,0.00016,16.76908]
[1777403551054,42.13,76139.02,85.3,-0.28583,0.00016,16.77723]
[1777403557270,42.14,76139.86,85.3,-0.28566,0.00016,16.76903]
[1777403557861,42.14,76139.88,85.3,-0.28567,0.00016,16.76909]
[1777403563621,42.14,76139.43,85.3,-0.28575,0.00016,16.7714]
[1777403565606,42.14,76132.0,85.3,-0.28697,0.00016,16.80374]
[1777403565623,42.14,76132.0,85.3,-0.28697,0.00016,16.80374]
[1777403567136,42.14,76130.94,85.3,-0.28715,0.00016,16.80841]
[1777403567150,42.14,76123.41,85.3,-0.28839,0.00016,16.8409]
[1777403567845,42.14,76123.41,85.3,-0.28839,0.00016,16.8409]
[1777403567886,42.14,76123.41,85.3,-0.28839,0.00016,16.8409]
[1777403569137,42.14,76123.26,85.3,-0.28841,0.00016,16.84154]
[1777403573481,42.14,76125.17,85.3,-0.2881,0.00016,16.83331]
[1777403573822,42.14,76125.76,85.3,-0.288,0.00016,16.83076]
[1777403581789,42.14,76127.26,85.3,-0.28776,0.00016,16.82434]
[1777403581860,42.14,76127.26,85.3,-0.28776,0.00016,16.82434]
[1777403581918,42.14,76127.26,85.3,-0.28776,0.00016,16.82434]
[1777403582440,42.14,76127.26,85.3,-0.28776,0.00016,16.82434]
[1777403582505,42.14,76127.25,85.3,-0.28776,0.00016,16.8244]
[1777403585629,42.14,76127.25,85.3,-0.28776,0.00016,16.8244]
[1777403586035,42.14,76127.25,85.3,-0.28776,0.00016,16.8244]
[1777403586866,42.14,76127.25,85.3,-0.28777,0.00016,16.82463]
[1777403593292,42.15,76127.07,85.3,-0.28781,0.00016,16.82567]
[1777403593672,42.15,76126.68,85.3,-0.28787,0.00016,16.82746]
[1777403594718,42.15,76126.68,85.3,-0.28787,0.00016,16.82746]
[1777403602369,42.15,76126.68,85.3,-0.28788,0.00016,16.82761]
[1777403607511,42.15,76125.49,85.3,-0.28809,0.00016,16.83319]
[1777403609661,42.15,76125.0,85.3,-0.28817,0.00016,16.83538]
[1777403612391,42.15,76117.32,85.3,-0.2894,0.00016,16.8635]
[1777403613703,42.15,76116.85,85.3,-0.28948,0.00016,16.86553]
[1777403614869,42.15,76117.21,85.3,-0.28942,0.00016,16.86399]
[1777403617461,42.15,76117.03,85.3,-0.28945,0.00016,16.86478]
[1777403618451,42.15,76116.93,85.3,-0.28946,0.00016,16.86522]
[1777403618910,42.15,76119.18,85.3,-0.2891,0.00016,16.85559]
[1777403624966,42.16,76120.79,85.3,-0.28884,0.00016,16.84883]
[1777403627474,42.16,76120.62,85.3,-0.28887,0.00016,16.84961]
[1777403632772,42.16,76118.56,85.3,-0.28921,0.00016,16.85856]
[1777403635962,42.16,76118.65,85.3,-0.28919,0.00016,16.8582]
[1777403640436,42.16,76115.6,85.3,-0.2897,0.00016,16.8713]
[1777403640542,42.16,76115.6,85.3,-0.2897,0.00016,16.8713]
[1777403640590,42.16,76115.6,85.3,-0.2897,0.00016,16.8713]
[1777403640622,42.16,76115.6,85.3,-0.2897,0.00016,16.8713]
[1777403640623,42.16,76115.6,85.3,-0.2897,0.00016,16.8713]
[1777403641326,42.16,76106.64,85.3,-0.29117,0.00016,16.90949]
[1777403641960,42.16,76106.64,85.3,-0.29117,0.00016,16.90949]
[1777403642772,42.16,76105.95,85.3,-0.29129,0.00017,16.91239]
[1777403643049,42.16,76105.95,85.3,-0.29129,0.00017,16.91239]
[1777403646715,42.16,76103.95,85.3,-0.29161,0.00017,16.92071]
[1777403646767,42.16,76103.95,85.3,-0.29161,0.00017,16.92071]
[1777403646807,42.16,76103.95,85.3,-0.29161,0.00017,16.92071]
[1777403646813,42.16,76103.95,85.3,-0.29161,0.00017,16.92071]
[1777403646873,42.16,76103.95,85.3,-0.29161,0.00017,16.92071]
[1777403646920,42.16,76103.95,85.3,-0.29161,0.00017,16.92071]
[1777403647368,42.16,76089.05,85.3,-0.29407,0.00017,16.98362]
[1777403647899,42.16,76089.05,85.3,-0.29407,0.00017,16.98362]
[1777403648375,42.16,76082.99,85.3,-0.29508,0.00017,17.00899]
[1777403648931,42.16,76082.99,85.3,-0.29508,0.00017,17.00899]
[1777403651151,42.15,76085.11,85.3,-0.29472,0.00017,16.99994]
[1777403653879,42.15,76085.67,85.3,-0.29462,0.00017,16.99739]
[1777403654018,42.15,76085.67,85.3,-0.29462,0.00017,16.99739]
[1777403654417,42.15,76085.36,85.3,-0.29467,0.00017,16.99862]
[1777403655446,42.15,76085.36,85.3,-0.29467,0.00017,16.99862]
[1777403655648,42.15,76085.36,85.3,-0.29467,0.00017,16.99862]
[1777403655622,42.15,76083.96,85.3,-0.2949,0.00017,17.00437]
[1777403655700,42.15,76083.96,85.3,-0.2949,0.00017,17.00437]
[1777403656431,42.15,76073.85,85.3,-0.29657,0.00017,17.04651]
[1777403660679,42.15,76074.79,85.3,-0.29641,0.00017,17.04226]
[1777403662445,42.14,76078.53,85.3,-0.29578,0.00017,17.02647]
[1777403667508,42.14,76079.41,85.3,-0.29561,0.00017,17.0223]
[1777403668618,42.14,76079.41,85.3,-0.29561,0.00017,17.0223]
[1777403674556,42.14,76082.19,85.3,-0.29509,0.00017,17.00529]
[1777403679593,42.13,76082.91,85.3,-0.29496,0.00017,17.00199]
[1777403682650,42.13,76082.91,85.3,-0.29496,0.00017,17.00199]
[1777403682938,42.13,76082.57,85.3,-0.29501,0.00017,17.00325]
[1777403683185,42.13,76082.57,85.3,-0.29501,0.00017,17.00325]
[1777403683436,42.13,76082.57,85.3,-0.29501,0.00017,17.00325]
[1777403688655,42.13,76077.5,85.3,-0.29584,0.00017,17.02404]
[1777403689148,42.13,76077.5,85.3,-0.29584,0.00017,17.02404]
[1777403689218,42.13,76077.5,85.3,-0.29584,0.00017,17.02404]
[1777403689663,42.13,76077.92,85.3,-0.29577,0.00017,17.02221]
[1777403694698,42.13,76078.2,85.3,-0.29571,0.00017,17.02092]
[1777403695266,42.13,76078.2,85.3,-0.29571,0.00017,17.02092]
[1777403695518,42.13,76078.2,85.3,-0.29571,0.00017,17.02092]
[1777403695705,42.13,76078.93,85.3,-0.29559,0.00017,17.01785]
[1777403700740,42.12,76080.24,85.3,-0.29536,0.00017,17.01206]
[1777403704621,42.12,76080.06,85.3,-0.29539,0.00017,17.01263]
[1777403704717,42.12,76080.06,85.3,-0.29539,0.00017,17.01263]
[1777403704792,42.12,76078.16,85.3,-0.2957,0.00017,17.0205]
[1777403705033,42.12,76078.16,85.3,-0.2957,0.00017,17.0205]
[1777403705124,42.12,76078.16,85.3,-0.2957,0.00017,17.0205]
[1777403705126,42.12,76078.16,85.3,-0.2957,0.00017,17.0205]
[1777403705179,42.12,76078.16,85.3,-0.2957,0.00017,17.0205]
[1777403705331,42.12,76078.16,85.3,-0.2957,0.00017,17.0205]
[1777403705347,42.12,76076.41,85.3,-0.29599,0.00017,17.02776]
[1777403706014,42.12,76076.41,85.3,-0.29599,0.00017,17.02776]
[1777403706017,42.12,76076.41,85.3,-0.29599,0.00017,17.02776]
[1777403706113,42.12,76076.41,85.3,-0.29599,0.00017,17.02776]
[1777403706347,42.12,76076.41,85.3,-0.29599,0.00017,17.02776]
[1777403706500,42.12,76076.41,85.3,-0.29599,0.00017,17.02776]
[1777403707588,42.12,76062.49,85.3,-0.29831,0.00017,17.08545]
[1777403708210,42.12,76062.49,85.3,-0.29831,0.00017,17.08545]
[1777403708612,42.12,76062.49,85.3,-0.29831,0.00017,17.08545]
[1777403708641,42.12,76056.29,85.3,-0.29934,0.00017,17.11092]
[1777403710041,42.12,76056.58,85.3,-0.29929,0.00017,17.10963]
[1777403712161,42.12,76055.24,85.3,-0.2995,0.00017,17.11494]
[1777403712829,42.11,76055.32,85.3,-0.29949,0.00017,17.11451]
[1777403715841,42.11,76056.99,85.3,-0.2992,0.00017,17.10753]
[1777403717819,42.11,76061.13,85.3,-0.2985,0.00017,17.09017]
[1777403717993,42.11,76061.13,85.3,-0.2985,0.00017,17.09017]
[1777403718838,42.11,76061.23,85.3,-0.29848,0.00017,17.08959]
[1777403724337,42.11,76060.38,85.3,-0.29861,0.00017,17.09281]
[1777403725873,42.11,76059.47,85.3,-0.29875,0.00017,17.09642]
[1777403729687,42.1,76056.71,85.3,-0.29921,0.00017,17.10758]
[1777403733421,42.1,76057.18,85.3,-0.29908,0.00017,17.10041]
[1777403734369,42.1,76057.13,85.3,-0.29908,0.00017,17.10045]
[1777403738115,42.1,76059.97,85.3,-0.29859,0.00017,17.08849]
[1777403738397,42.1,76059.97,85.3,-0.29859,0.00017,17.08849]
[1777403743161,42.09,76059.74,85.3,-0.29862,0.00017,17.08905]
[1777403749273,42.09,76057.33,85.3,-0.299,0.00017,17.09858]
[1777403751791,42.09,76058.77,85.3,-0.29875,0.00017,17.09242]
[1777403752347,42.09,76058.77,85.3,-0.29875,0.00017,17.09242]
[1777403754783,42.09,76058.96,85.3,-0.29872,0.00017,17.09157]
[1777403757849,42.08,76060.0,85.3,-0.29854,0.00017,17.08702]
[1777403762860,42.08,76059.95,85.3,-0.29853,0.00017,17.08692]
[1777403766073,42.08,76058.76,85.3,-0.29872,0.00017,17.09158]
[1777403766965,42.08,76059.9,85.3,-0.29853,0.00017,17.0868]
[1777403772239,42.07,76056.41,85.3,-0.2991,0.00017,17.1008]
[1777403777274,42.07,76057.72,85.3,-0.29886,0.00017,17.095]
[1777403778138,42.07,76057.72,85.3,-0.29886,0.00017,17.095]
[1777403781161,42.07,76060.2,85.3,-0.29844,0.00017,17.08454]
[1777403787344,42.06,76061.73,85.3,-0.29817,0.00017,17.07778]
[1777403790370,42.06,76065.8,85.3,-0.29748,0.00017,17.06079]
[1777403790420,42.06,76065.8,85.3,-0.29748,0.00017,17.06079]
[1777403790530,42.06,76066.1,85.3,-0.29743,0.00017,17.0595]
[1777403794197,42.06,76069.51,85.3,-0.29681,0.00017,17.04017]
[1777403794242,42.06,76069.51,85.3,-0.29681,0.00017,17.04017]
[1777403794244,42.06,76069.51,85.3,-0.29681,0.00017,17.04017]
[1777403795325,42.06,76070.48,85.3,-0.29665,0.00017,17.03606]
[1777403795400,42.06,76076.9,85.3,-0.29557,0.00017,17.00917]
[1777403796898,42.06,76076.4,85.3,-0.29566,0.00017,17.01123]
[1777403798643,42.06,76075.52,85.3,-0.2958,0.00017,17.01487]
[1777403798735,42.06,76075.52,85.3,-0.2958,0.00017,17.01487]
[1777403799522,42.06,76077.34,85.3,-0.2955,0.00017,17.0072]
[1777403799546,42.06,76077.34,85.3,-0.2955,0.00017,17.0072]
[1777403800015,42.06,76080.58,85.3,-0.29495,0.00017,16.99358]
[1777403802079,42.06,76082.57,85.3,-0.29462,0.00017,16.98517]
[1777403806157,42.06,76082.28,85.3,-0.29467,0.00017,16.98631]
[1777403806181,42.06,76082.28,85.3,-0.29467,0.00017,16.98631]
[1777403812779,42.06,76082.1,85.3,-0.29469,0.00017,16.98694]
[1777403816657,42.06,76082.15,85.3,-0.29468,0.00017,16.98666]
[1777403817312,42.05,76082.11,85.3,-0.29468,0.00017,16.98674]
[1777403822595,42.05,76083.65,85.3,-0.29442,0.00017,16.98011]
[1777403823405,42.05,76083.65,85.3,-0.29442,0.00017,16.98011]
[1777403824998,42.05,76083.65,85.3,-0.29442,0.00017,16.98009]
[1777403825024,42.05,76083.65,85.3,-0.29442,0.00017,16.98009]
[1777403825283,42.05,76083.65,85.3,-0.29442,0.00017,16.98009]
[1777403825364,42.05,76083.65,85.3,-0.29442,0.00017,16.98009]
[1777403825419,42.05,76083.65,85.3,-0.29442,0.00017,16.98009]
[1777403825423,42.05,76083.65,85.3,-0.29442,0.00017,16.98009]
[1777403825466,42.05,76083.65,85.3,-0.29442,0.00017,16.98009]
[1777403825615,42.05,76091.44,85.3,-0.29312,0.00017,16.94717]
[1777403831677,42.05,76095.71,85.3,-0.29241,0.00017,16.92894]
[1777403833860,42.05,76095.65,85.3,-0.29242,0.00017,16.92911]
[1777403835200,42.05,76095.21,85.3,-0.29249,0.00017,16.9309]
[1777403835278,42.05,76095.21,85.3,-0.29249,0.00017,16.9309]
[1777403838097,42.05,76095.01,85.3,-0.29252,0.00017,16.93164]
[1777403842736,42.05,76100.71,85.3,-0.29156,0.00017,16.90724]
[1777403843298,42.05,76100.71,85.3,-0.29156,0.00017,16.90724]
[1777403843702,42.05,76100.71,85.3,-0.29156,0.00017,16.90724]
[1777403844140,42.05,76102.06,85.3,-0.29134,0.00017,16.90147]
[1777403845486,42.05,76102.01,85.3,-0.29135,0.00017,16.90167]
[1777403845719,42.05,76102.01,85.3,-0.29135,0.00017,16.90167]
[1777403846341,42.05,76102.97,85.3,-0.29119,0.00017,16.89757]
[1777403849068,42.05,76110.15,85.3,-0.29,0.00017,16.86688]
[1777403850090,42.05,76111.55,85.3,-0.28977,0.00017,16.8609]
[1777403850498,42.05,76111.55,85.3,-0.28977,0.00017,16.8609]
[1777403851092,42.05,76111.69,85.3,-0.28975,0.00017,16.86033]
[1777403851837,42.05,76111.69,85.3,-0.28975,0.00017,16.86033]
[1777403856263,42.05,76110.67,85.3,-0.28988,0.00017,16.85989]
[1777403859296,42.05,76111.55,85.3,-0.28974,0.00017,16.85621]
[1777403862306,42.05,76111.98,85.3,-0.28967,0.00017,16.85448]
[1777403862847,42.05,76111.98,85.3,-0.28967,0.00017,16.85448]
[1777403867870,42.05,76112.11,85.3,-0.28966,0.00017,16.85406]
[1777403868249,42.05,76112.11,85.3,-0.28966,0.00017,16.85406]
[1777403869896,42.05,76119.99,85.3,-0.28836,0.00016,16.82037]
[1777403871106,42.05,76122.8,85.3,-0.2879,0.00016,16.80833]
[1777403876739,42.06,76123.91,85.3,-0.28773,0.00016,16.8039]
[1777403882275,42.06,76124.06,85.3,-0.28772,0.00016,16.80368]
[1777403885030,42.06,76130.63,85.3,-0.28666,0.00016,16.77567]
[1777403890065,42.07,76130.2,85.3,-0.28675,0.00016,16.7781]
[1777403892942,42.07,76130.38,85.3,-0.28673,0.00016,16.77766]
[1777403898163,42.07,76131.18,85.3,-0.28661,0.00016,16.7744]
[1777403905819,42.08,76132.54,85.3,-0.28641,0.00016,16.76928]
[1777403907153,42.08,76132.08,85.3,-0.28651,0.00016,16.77183]
[1777403907417,42.08,76132.08,85.3,-0.28651,0.00016,16.77183]
[1777403907845,42.09,76129.05,85.3,-0.28701,0.00016,16.78506]
[1777403910045,42.09,76126.79,85.3,-0.28738,0.00016,16.79491]
[1777403912167,42.09,76126.43,85.3,-0.28744,0.00016,16.79649]
[1777403912218,42.09,76126.43,85.3,-0.28744,0.00016,16.79649]
[1777403912659,42.09,76126.43,85.3,-0.28744,0.00016,16.79649]
[1777403912707,42.09,76126.43,85.3,-0.28744,0.00016,16.79649]
[1777403912884,42.09,76126.56,85.3,-0.28738,0.00016,16.79102]
[1777403913226,42.09,76118.4,85.3,-0.28873,0.00016,16.82629]
[1777403916665,42.09,76111.6,85.3,-0.28986,0.00017,16.85558]
[1777403916967,42.09,76111.6,85.3,-0.28986,0.00017,16.85558]
[1777403922839,42.09,76107.84,85.3,-0.29048,0.00017,16.8717]
[1777403928332,42.09,76108.91,85.3,-0.2903,0.00017,16.86716]
[1777403933366,42.09,76107.7,85.3,-0.2905,0.00017,16.87238]
[1777403935013,42.09,76107.73,85.3,-0.2905,0.00017,16.87226]
[1777403946123,42.09,76106.88,85.3,-0.29064,0.00017,16.87597]
[1777403946424,42.09,76106.88,85.3,-0.29064,0.00017,16.87597]
[1777403946455,42.09,76106.88,85.3,-0.29064,0.00017,16.87597]
[1777403946590,42.09,76106.88,85.3,-0.29064,0.00017,16.87597]
[1777403946681,42.09,76106.88,85.3,-0.29064,0.00017,16.87597]
[1777403950214,42.09,76100.14,85.3,-0.29176,0.00017,16.90468]
[1777403954505,42.09,76098.56,85.3,-0.29202,0.00017,16.91131]
[1777403956399,42.09,76098.45,85.3,-0.29203,0.00017,16.91173]
[1777403957131,42.09,76096.91,85.3,-0.29229,0.00017,16.91825]
[1777403957782,42.09,76096.91,85.3,-0.29229,0.00017,16.91825]
[1777403957919,42.09,76096.91,85.3,-0.29229,0.00017,16.91825]
[1777403957975,42.09,76097.33,85.3,-0.29222,0.00017,16.91644]
[1777403963142,42.09,76097.03,85.3,-0.29227,0.00017,16.91785]
[1777403963774,42.09,76097.03,85.3,-0.29227,0.00017,16.91785]
[1777403964413,42.09,76097.68,85.3,-0.29217,0.00017,16.91512]
[1777403968866,42.09,76096.53,85.3,-0.29236,0.00017,16.9201]
[1777403968918,42.09,76096.53,85.3,-0.29236,0.00017,16.9201]
[1777403968936,42.09,76096.53,85.3,-0.29236,0.00017,16.92012]
[1777403971550,42.09,76096.87,85.3,-0.2923,0.00017,16.91863]
[1777403971619,42.09,76096.87,85.3,-0.2923,0.00017,16.91863]
[1777403971633,42.09,76096.79,85.3,-0.29227,0.00017,16.91401]
[1777403973004,42.09,76096.79,85.3,-0.29227,0.00017,16.91401]
[1777403979096,42.09,76096.78,85.3,-0.29228,0.00017,16.91423]
[1777403983516,42.09,76097.09,85.3,-0.29223,0.00017,16.913]
[1777403983618,42.09,76097.09,85.3,-0.29223,0.00017,16.913]
[1777403983899,42.09,76097.09,85.3,-0.29223,0.00017,16.913]
[1777403983961,42.09,76097.09,85.3,-0.29224,0.00017,16.91306]
[1777403984802,42.09,76097.09,85.3,-0.29224,0.00017,16.91306]
[1777403984904,42.09,76107.29,85.3,-0.29055,0.00017,16.86963]
[1777403985806,42.09,76107.29,85.3,-0.29055,0.00017,16.86963]
[1777403987434,42.09,76110.41,85.3,-0.29003,0.00017,16.85634]
[1777403988793,42.09,76109.81,85.3,-0.29013,0.00017,16.85893]
[1777403989646,42.09,76109.59,85.3,-0.29017,0.00017,16.8599]
[1777403991841,42.09,76104.86,85.3,-0.29095,0.00017,16.88013]
[1777403992837,42.09,76104.16,85.3,-0.29107,0.00017,16.88312]
[1777403995812,42.09,76105.04,85.3,-0.29092,0.00017,16.87937]
[1777403998832,42.09,76104.51,85.3,-0.29101,0.00017,16.88163]
[1777404000574,42.09,76104.51,85.3,-0.29101,0.00017,16.88163]
[1777404001151,42.09,76101.95,85.3,-0.29144,0.00017,16.89253]
[1777404001219,42.09,76101.95,85.3,-0.29144,0.00017,16.89253]
[1777404001848,42.09,76101.95,85.3,-0.29144,0.00017,16.89253]
[1777404001918,42.09,76101.95,85.3,-0.29144,0.00017,16.89253]
[1777404005679,42.09,76095.03,85.3,-0.29258,0.00017,16.92181]
[1777404005693,42.09,76095.03,85.3,-0.29258,0.00017,16.92181]
[1777404005729,42.09,76095.03,85.3,-0.29258,0.00017,16.92181]
[1777404006300,42.09,76093.94,85.3,-0.29276,0.00017,16.92638]
[1777404006861,42.09,76093.94,85.3,-0.29276,0.00017,16.92638]
[1777404006918,42.09,76093.94,85.3,-0.29276,0.00017,16.92638]
[1777404007020,42.09,76087.32,85.3,-0.29386,0.00017,16.95429]
[1777404007125,42.09,76087.32,85.3,-0.29386,0.00017,16.95429]
[1777404009081,42.09,76084.67,85.3,-0.29429,0.00017,16.9654]
[1777404014945,42.09,76083.82,85.3,-0.29443,0.00017,16.96881]
[1777404019979,42.09,76084.87,85.3,-0.29425,0.00017,16.96425]
[1777404023354,42.09,76084.87,85.3,-0.29425,0.00017,16.96419]
[1777404028889,42.09,76085.04,85.3,-0.29422,0.00017,16.96339]
[1777404029094,42.09,76085.21,85.3,-0.29419,0.00017,16.96263]
[1777404031964,42.09,76086.11,85.3,-0.294,0.00017,16.95389]
[1777404032018,42.09,76086.11,85.3,-0.294,0.00017,16.95389]
[1777404032063,42.09,76086.63,85.3,-0.29391,0.00017,16.95168]
[1777404034044,42.09,76086.63,85.3,-0.29391,0.00017,16.95168]
[1777404036022,42.09,76086.79,85.3,-0.29388,0.00017,16.95089]
[1777404037489,42.08,76088.51,85.3,-0.29359,0.00017,16.94347]
[1777404038019,42.08,76088.51,85.3,-0.29359,0.00017,16.94347]
[1777404042052,42.08,76091.69,85.3,-0.29305,0.00017,16.92993]
[1777404043144,42.08,76091.8,85.3,-0.29303,0.00017,16.92935]
[1777404050190,42.08,76090.75,85.3,-0.2932,0.00017,16.9336]
[1777404056158,42.08,76086.4,85.3,-0.29391,0.00017,16.95169]
[1777404056218,42.08,76086.4,85.3,-0.29391,0.00017,16.95169]
[1777404056626,42.08,76086.4,85.3,-0.29391,0.00017,16.95169]
[1777404056676,42.08,76085.04,85.3,-0.29413,0.00017,16.95734]
[1777404061775,42.08,76084.42,85.3,-0.29424,0.00017,16.95992]
[1777404067320,42.08,76083.39,85.3,-0.2944,0.00017,16.96413]
[1777404072869,42.08,76086.9,85.3,-0.29382,0.00017,16.9493]
[1777404078397,42.08,76087.93,85.3,-0.29365,0.00017,16.94494]
[1777404080622,42.08,76087.96,85.3,-0.29364,0.00017,16.94481]
[1777404080703,42.08,76087.96,85.3,-0.29364,0.00017,16.94481]
[1777404080718,42.08,76087.96,85.3,-0.29364,0.00017,16.94481]
[1777404080820,42.08,76088.03,85.3,-0.29363,0.00017,16.94452]
[1777404083809,42.08,76090.93,85.3,-0.29314,0.00017,16.93218]
[1777404083918,42.08,76090.93,85.3,-0.29314,0.00017,16.93218]
[1777404083991,42.08,76090.59,85.3,-0.2932,0.00017,16.93357]
[1777404084656,42.08,76090.59,85.3,-0.2932,0.00017,16.93357]
[1777404090481,42.08,76088.67,85.3,-0.29352,0.00017,16.9417]
[1777404093543,42.08,76084.95,85.3,-0.2941,0.00017,16.95245]
[1777404099543,42.07,76084.72,85.3,-0.29413,0.00017,16.95331]
[1777404104578,42.07,76083.86,85.3,-0.29427,0.00017,16.95684]
[1777404113641,42.07,76084.87,85.3,-0.2941,0.00017,16.95247]
[1777404118676,42.07,76085.97,85.3,-0.29391,0.00017,16.94777]
[1777404123712,42.07,76086.08,85.3,-0.29389,0.00017,16.94726]
[1777404128747,42.07,76089.99,85.3,-0.29324,0.00017,16.93075]
[1777404133026,42.07,76090.21,85.3,-0.29321,0.00017,16.92984]
[1777404133118,42.07,76090.21,85.3,-0.29321,0.00017,16.92984]
[1777404133949,42.07,76090.23,85.3,-0.2932,0.00017,16.92972]
[1777404139282,42.07,76090.02,85.3,-0.29323,0.00017,16.93039]
[1777404141536,42.07,76090.4,85.3,-0.29316,0.00017,16.92869]
[1777404141618,42.07,76090.4,85.3,-0.29316,0.00017,16.92869]
[1777404141837,42.07,76090.65,85.3,-0.29312,0.00017,16.92759]
[1777404147425,42.07,76090.65,85.3,-0.29312,0.00017,16.92762]
[1777404147518,42.07,76090.65,85.3,-0.29312,0.00017,16.92762]
[1777404147619,42.07,76090.65,85.3,-0.29312,0.00017,16.92763]
[1777404152841,42.07,76091.23,85.3,-0.29298,0.00017,16.92007]
[1777404154733,42.07,76091.23,85.3,-0.29297,0.00017,16.91999]
[1777404155603,42.07,76092.88,85.3,-0.2927,0.00017,16.91297]
[1777404155709,42.07,76092.88,85.3,-0.2927,0.00017,16.91297]
[1777404155866,42.07,76092.88,85.3,-0.2927,0.00017,16.91297]
[1777404155994,42.07,76102.23,85.3,-0.29115,0.00017,16.87321]
[1777404156291,42.07,76102.23,85.3,-0.29115,0.00017,16.87321]
[1777404156771,42.07,76102.23,85.3,-0.29115,0.00017,16.87321]
[1777404157815,42.07,76104.01,85.3,-0.29085,0.00017,16.86563]
[1777404158839,42.07,76105.37,85.3,-0.29063,0.00017,16.85984]
[1777404159086,42.07,76105.37,85.3,-0.29063,0.00017,16.85984]
[1777404161802,42.07,76110.79,85.3,-0.28973,0.00017,16.83675]
[1777404162711,42.07,76110.96,85.3,-0.28971,0.00017,16.83608]
[1777404162818,42.07,76110.96,85.3,-0.28971,0.00017,16.83608]
[1777404162882,42.07,76110.96,85.3,-0.28971,0.00017,16.83613]
[1777404167811,42.07,76112.16,85.3,-0.28951,0.00017,16.83097]
[1777404172822,42.07,76112.28,85.3,-0.28949,0.00017,16.83048]
[1777404178093,42.07,76114.24,85.3,-0.28917,0.00017,16.8221]
[1777404183128,42.07,76118.78,85.3,-0.28842,0.00016,16.80269]
[1777404186184,42.07,76119.57,85.3,-0.2883,0.00016,16.79934]
[1777404188494,42.07,76119.73,85.3,-0.28827,0.00016,16.79876]
[1777404190592,42.07,76115.91,85.3,-0.28891,0.00017,16.81525]
[1777404190732,42.07,76115.91,85.3,-0.28891,0.00017,16.81525]
[1777404191184,42.07,76116.14,85.3,-0.28887,0.00017,16.81428]
[1777404192191,42.07,76110.11,85.3,-0.28987,0.00017,16.84022]
[1777404196804,42.07,76112.01,85.3,-0.28956,0.00017,16.83223]
[1777404198833,42.07,76115.25,85.3,-0.28903,0.00017,16.81844]
[1777404198918,42.07,76115.25,85.3,-0.28903,0.00017,16.81844]
[1777404199020,42.07,76115.25,85.3,-0.28903,0.00017,16.8185]
[1777404199468,42.07,76115.25,85.3,-0.28903,0.00017,16.8185]
[1777404200505,42.07,76115.0,85.3,-0.28907,0.00017,16.81958]
[1777404204391,42.07,76114.73,85.3,-0.28912,0.00017,16.82075]
[1777404207606,42.07,76114.53,85.3,-0.28915,0.00017,16.82161]
[1777404207964,42.07,76114.53,85.3,-0.28915,0.00017,16.82161]
[1777404210719,42.07,76114.56,85.3,-0.28914,0.00017,16.82148]
[1777404210819,42.07,76114.56,85.3,-0.28914,0.00017,16.82148]
[1777404210920,42.07,76114.53,85.3,-0.28915,0.00017,16.82161]
[1777404215954,42.08,76113.92,85.3,-0.28921,0.00017,16.81937]
[1777404221041,42.08,76113.92,85.3,-0.28922,0.00017,16.81957]
[1777404222742,42.08,76117.34,85.3,-0.28866,0.00016,16.80506]
[1777404222818,42.08,76117.34,85.3,-0.28866,0.00016,16.80506]
[1777404222949,42.08,76116.78,85.3,-0.28876,0.00017,16.80758]
[1777404223400,42.08,76116.78,85.3,-0.28876,0.00017,16.80758]
[1777404223724,42.08,76116.78,85.3,-0.28876,0.00017,16.80758]
[1777404224474,42.08,76117.58,85.3,-0.28863,0.00016,16.80414]
[1777404231186,42.08,76120.49,85.3,-0.28815,0.00016,16.7917]
[1777404233117,42.08,76115.47,85.3,-0.28898,0.00017,16.81335]
[1777404233497,42.08,76115.2,85.3,-0.28902,0.00017,16.81452]
[1777404233618,42.08,76115.2,85.3,-0.28902,0.00017,16.81452]
[1777404233710,42.08,76101.74,85.3,-0.29125,0.00017,16.8721]
[1777404238902,42.08,76099.77,85.3,-0.29158,0.00017,16.88045]
[1777404239150,42.08,76099.77,85.3,-0.29158,0.00017,16.88045]
[1777404242385,42.08,76099.99,85.3,-0.29154,0.00017,16.87947]
[1777404245126,42.08,76102.3,85.3,-0.29115,0.00017,16.86962]
[1777404245218,42.08,76102.3,85.3,-0.29115,0.00017,16.86962]
[1777404246065,42.08,76102.81,85.3,-0.29107,0.00017,16.8674]
[1777404250945,42.08,76104.41,85.3,-0.2908,0.00017,16.86039]
[1777404251031,42.08,76104.41,85.3,-0.2908,0.00017,16.86039]
[1777404251038,42.08,76103.02,85.3,-0.29102,0.00017,16.86628]
[1777404253191,42.08,76103.94,85.3,-0.29087,0.00017,16.86237]
[1777404256067,42.08,76100.15,85.3,-0.2915,0.00017,16.87853]
[1777404261674,42.08,76100.44,85.3,-0.29145,0.00017,16.87728]
[1777404262783,42.08,76100.44,85.3,-0.29145,0.00017,16.87728]
[1777404262927,42.08,76100.44,85.3,-0.29145,0.00017,16.87728]
[1777404266853,42.08,76100.58,85.3,-0.29143,0.00017,16.87669]
[1777404273299,42.08,76101.28,85.3,-0.29131,0.00017,16.87373]
[1777404274441,42.08,76102.21,85.3,-0.29112,0.00017,16.86486]
[1777404274614,42.08,76102.21,85.3,-0.29112,0.00017,16.86486]
[1777404274818,42.08,76102.21,85.3,-0.29112,0.00017,16.86486]
[1777404274919,42.08,76102.57,85.3,-0.29106,0.00017,16.86334]
[1777404279545,42.08,76103.15,85.3,-0.29096,0.00017,16.86073]
[1777404279639,42.08,76103.15,85.3,-0.29096,0.00017,16.86073]
[1777404280520,42.08,76103.03,85.3,-0.29098,0.00017,16.86121]
[1777404280719,42.08,76103.03,85.3,-0.29098,0.00017,16.86121]
[1777404280808,42.08,76101.17,85.3,-0.29129,0.00017,16.86911]
[1777404284735,42.08,76100.9,85.3,-0.29133,0.00017,16.87029]
[1777404284748,42.08,76100.9,85.3,-0.29133,0.00017,16.87029]
[1777404284995,42.08,76100.9,85.3,-0.29133,0.00017,16.87029]
[1777404286073,42.08,76101.69,85.3,-0.2912,0.00017,16.86694]
[1777404288833,42.08,76101.23,85.3,-0.29128,0.00017,16.86894]
[1777404288959,42.08,76101.23,85.3,-0.29128,0.00017,16.86894]
[1777404288989,42.08,76101.23,85.3,-0.29128,0.00017,16.86894]
[1777404292655,42.08,76101.65,85.3,-0.29121,0.00017,16.86721]
[1777404296146,42.08,76101.73,85.3,-0.2912,0.00017,16.8669]
[1777404296390,42.08,76101.66,85.3,-0.29121,0.00017,16.86723]
[1777404300885,42.08,76103.13,85.3,-0.29097,0.00017,16.86105]
[1777404301027,42.08,76103.13,85.3,-0.29097,0.00017,16.86105]
[1777404306360,42.08,76102.99,85.3,-0.291,0.00017,16.86179]
[1777404306460,42.08,76102.99,85.3,-0.291,0.00017,16.86179]
[1777404307354,42.08,76101.36,85.3,-0.29127,0.00017,16.86876]
[1777404307503,42.08,76101.36,85.3,-0.29127,0.00017,16.86876]
[1777404309092,42.08,76102.64,85.3,-0.29106,0.00017,16.86332]
[1777404309152,42.08,76102.64,85.3,-0.29106,0.00017,16.86332]
[1777404312956,42.08,76102.56,85.3,-0.29108,0.00017,16.86374]
[1777404318950,42.08,76102.01,85.3,-0.29117,0.00017,16.86621]
[1777404321003,42.08,76103.09,85.3,-0.29099,0.00017,16.86164]
[1777404327138,42.08,76103.59,85.3,-0.29092,0.00017,16.85967]
[1777404328413,42.08,76103.53,85.3,-0.29093,0.00017,16.85995]
[1777404331213,42.08,76103.83,85.3,-0.29088,0.00017,16.8587]
[1777404331277,42.08,76103.83,85.3,-0.29088,0.00017,16.8587]
[1777404331318,42.08,76103.83,85.3,-0.29088,0.00017,16.8587]
[1777404332360,42.09,76106.66,85.3,-0.29037,0.00017,16.84172]
[1777404332173,42.09,76113.02,85.3,-0.28932,0.00017,16.81447]
[1777404337508,42.09,76114.13,85.3,-0.28914,0.00017,16.80976]
[1777404342768,42.09,76117.77,85.3,-0.28854,0.00016,16.79424]
[1777404343384,42.09,76121.27,85.3,-0.28797,0.00016,16.77919]
[1777404349293,42.09,76121.87,85.3,-0.28788,0.00016,16.77686]
[1777404351046,42.09,76121.98,85.3,-0.28786,0.00016,16.77643]
[1777404352142,42.09,76122.19,85.3,-0.28783,0.00016,16.77558]
[1777404352228,42.09,76122.19,85.3,-0.28783,0.00016,16.77558]
[1777404356509,42.09,76126.61,85.3,-0.28711,0.00016,16.75676]
[1777404361377,42.1,76132.79,85.3,-0.28611,0.00016,16.73036]
[1777404361595,42.1,76132.79,85.3,-0.28611,0.00016,16.73036]
[1777404362384,42.1,76134.75,85.3,-0.28579,0.00016,16.72193]
[1777404366997,42.09,76141.2,85.3,-0.28472,0.00016,16.69352]
[1777404372963,42.09,76135.54,85.3,-0.28564,0.00016,16.71793]
[1777404380429,42.09,76135.25,85.3,-0.28567,0.00016,16.71879]
[1777404380753,42.09,76135.25,85.3,-0.28567,0.00016,16.71879]
[1777404380843,42.09,76135.25,85.3,-0.28567,0.00016,16.71879]
[1777404380944,42.09,76131.94,85.3,-0.28621,0.00016,16.73297]
[1777404382536,42.09,76127.37,85.3,-0.28696,0.00016,16.75279]
[1777404384668,42.09,76127.65,85.3,-0.28692,0.00016,16.75174]
[1777404384679,42.09,76127.65,85.3,-0.28692,0.00016,16.75174]
[1777404385106,42.09,76127.65,85.3,-0.28692,0.00016,16.75174]
[1777404390580,42.09,76126.91,85.3,-0.28706,0.00016,16.75543]
[1777404394703,42.09,76126.93,85.3,-0.28702,0.00016,16.75065]
[1777404400650,42.1,76127.22,85.3,-0.28699,0.00016,16.7498]
[1777404402768,42.1,76127.24,85.3,-0.28699,0.00016,16.74978]
[1777404403825,42.1,76127.24,85.3,-0.287,0.00016,16.74992]
[1777404409977,42.1,76127.2,85.3,-0.287,0.00016,16.75016]
[1777404415756,42.11,76127.53,85.3,-0.28698,0.00016,16.74952]
[1777404418559,42.11,76127.54,85.3,-0.28698,0.00016,16.74961]
[1777404419852,42.11,76127.55,85.3,-0.28698,0.00016,16.74963]
[1777404425819,42.11,76127.8,85.3,-0.28696,0.00016,16.74895]
[1777404429575,42.11,76126.74,85.3,-0.28714,0.00016,16.7538]
[1777404429591,42.11,76126.74,85.3,-0.28714,0.00016,16.7538]
[1777404431850,42.11,76133.73,85.3,-0.286,0.00016,16.72364]
[1777404431937,42.11,76133.73,85.3,-0.286,0.00016,16.72364]
[1777404437910,42.12,76133.15,85.3,-0.28611,0.00016,16.72677]
[1777404439845,42.12,76133.17,85.3,-0.28611,0.00016,16.72677]
[1777404439918,42.12,76133.17,85.3,-0.28611,0.00016,16.72677]
[1777404440207,42.12,76133.17,85.3,-0.28611,0.00016,16.72677]
[1777404440318,42.12,76133.17,85.3,-0.28611,0.00016,16.72677]
[1777404446045,42.12,76134.47,85.3,-0.28592,0.00016,16.72162]
[1777404449933,42.13,76134.09,85.3,-0.28599,0.00016,16.72353]
[1777404455029,42.13,76137.51,85.3,-0.28541,0.00016,16.70429]
[1777404456035,42.13,76137.51,85.3,-0.28541,0.00016,16.70429]
[1777404461108,42.14,76138.67,85.3,-0.28524,0.00016,16.69972]
[1777404461218,42.14,76138.67,85.3,-0.28524,0.00016,16.69972]
[1777404461232,42.14,76138.87,85.3,-0.28521,0.00016,16.69895]
[1777404462944,42.14,76138.87,85.3,-0.28521,0.00016,16.69895]
[1777404462952,42.14,76138.87,85.3,-0.28521,0.00016,16.69895]
[1777404467488,42.14,76140.76,85.3,-0.28491,0.00016,16.69097]
[1777404467619,42.14,76140.76,85.3,-0.28491,0.00016,16.69103]
[1777404467584,42.14,76140.76,85.3,-0.28491,0.00016,16.69103]
[1777404472787,42.14,76144.07,85.3,-0.28439,0.00016,16.67715]
[1777404475124,42.15,76143.89,85.3,-0.28442,0.00016,16.67819]
[1777404475218,42.15,76143.89,85.3,-0.28442,0.00016,16.67819]
[1777404475320,42.15,76143.61,85.3,-0.28447,0.00016,16.67954]
[1777404481353,42.15,76143.34,85.3,-0.28452,0.00016,16.68087]
[1777404481518,42.15,76143.34,85.3,-0.28452,0.00016,16.68087]
[1777404481364,42.15,76143.34,85.3,-0.28454,0.00016,16.68118]
[1777404487254,42.16,76140.37,85.3,-0.28505,0.00016,16.69491]
[1777404492289,42.16,76139.1,85.3,-0.28528,0.00016,16.70107]
[1777404497324,42.17,76141.28,85.3,-0.28495,0.00016,16.69221]
[1777404501012,42.17,76141.28,85.3,-0.28496,0.00016,16.69247]
[1777404506779,42.18,76141.28,85.3,-0.28498,0.00016,16.69326]
[1777404512429,42.18,76141.12,85.3,-0.285,0.00016,16.68992]
[1777404517466,42.19,76141.33,85.3,-0.28499,0.00016,16.68967]
[1777404523508,42.2,76142.4,85.3,-0.28484,0.00016,16.68582]
[1777404529550,42.2,76141.91,85.3,-0.28495,0.00016,16.68876]
[1777404534779,42.21,76142.29,85.3,-0.28491,0.00016,16.68764]
[1777404541385,42.21,76140.44,85.3,-0.28524,0.00016,16.69647]
[1777404547016,42.22,76136.23,85.3,-0.28596,0.00016,16.71544]
[1777404551241,42.22,76138.1,85.3,-0.28567,0.00016,16.70777]
[1777404553162,42.22,76138.1,85.3,-0.28567,0.00016,16.70801]
[1777404555193,42.23,76138.1,85.3,-0.28568,0.00016,16.70824]
[1777404560063,42.23,76143.02,85.3,-0.2849,0.00016,16.68751]
[1777404565849,42.24,76143.89,85.3,-0.28479,0.00016,16.68457]
[1777404565849,42.24,76143.89,85.3,-0.28479,0.00016,16.68457]
[1777404567216,42.24,76143.89,85.3,-0.2848,0.00016,16.68486]
[1777404572925,42.25,76144.93,85.3,-0.28462,0.00016,16.67636]
[1777404577959,42.26,76145.08,85.3,-0.28462,0.00016,16.67644]
[1777404582500,42.26,76145.08,85.3,-0.28462,0.00016,16.67644]
[1777404585657,42.26,76147.75,85.3,-0.28422,0.00016,16.66584]
[1777404586365,42.27,76155.59,85.3,-0.28295,0.00016,16.63176]
[1777404592057,42.28,76160.23,85.3,-0.28224,0.00016,16.61265]
[1777404597093,42.28,76158.78,85.3,-0.28251,0.00016,16.62004]
[1777404599062,42.29,76158.43,85.3,-0.28258,0.00016,16.62177]
[1777404599118,42.29,76158.43,85.3,-0.28258,0.00016,16.62177]
[1777404599121,42.29,76156.91,85.3,-0.28283,0.00016,16.62863]
[1777404604142,42.3,76153.72,85.3,-0.28339,0.00016,16.64379]
[1777404605085,42.3,76153.72,85.3,-0.28339,0.00016,16.64379]
[1777404609178,42.3,76150.35,85.3,-0.28397,0.00016,16.65935]
[1777404609429,42.3,76150.35,85.9,-0.28397,0.00016,16.65935]
[1777404609616,42.3,76150.35,85.9,-0.28397,0.00016,16.65935]
[1777404610117,42.31,76150.35,86.0,-0.28398,0.00016,16.65956]
[1777404613648,42.31,76148.86,86.0,-0.28425,0.00016,16.66668]
[1777404613718,42.31,76149.87,86.0,-0.28409,0.00016,16.66249]
[1777404614426,42.31,76150.5,86.0,-0.28399,0.00016,16.6599]
[1777404616072,42.31,76149.07,86.0,-0.28423,0.00016,16.66628]
[1777404619659,42.32,76147.57,86.0,-0.28449,0.00016,16.67324]
[1777404619718,42.32,76148.63,86.0,-0.28432,0.00016,16.66878]
[1777404620254,42.32,76148.64,86.0,-0.28433,0.00016,16.66894]
[1777404625289,42.33,76147.97,86.0,-0.28447,0.00016,16.67285]
[1777404626457,42.33,76147.97,86.0,-0.28447,0.00016,16.67285]
[1777404627303,42.33,76140.01,86.0,-0.28579,0.00016,16.70774]
[1777404633345,42.34,76140.1,86.0,-0.28577,0.00016,16.70335]
[1777404638380,42.35,76140.72,86.0,-0.28569,0.00016,16.70151]
[1777404643415,42.35,76144.31,86.0,-0.28514,0.00016,16.68682]
[1777404648450,42.36,76143.85,86.0,-0.28525,0.00016,16.68974]
[1777404651372,42.37,76143.92,86.0,-0.28525,0.00016,16.68979]
[1777404656506,42.37,76142.97,86.0,-0.28544,0.00016,16.69497]
[1777404661541,42.38,76139.83,86.0,-0.28598,0.00016,16.70936]
[1777404666576,42.39,76140.05,86.0,-0.28598,0.00016,16.70921]
[1777404671611,42.39,76141.57,86.0,-0.28576,0.00016,16.70347]
[1777404676646,42.4,76141.29,86.0,-0.28583,0.00016,16.70551]
[1777404681680,42.41,76141.62,86.0,-0.28581,0.00016,16.70492]
[1777404684700,42.41,76141.65,86.0,-0.28582,0.00016,16.70513]
[1777404684718,42.41,76141.65,86.0,-0.28582,0.00016,16.70513]
[1777404688721,42.42,76143.49,86.0,-0.28554,0.00016,16.6977]
[1777404696786,42.43,76144.53,86.0,-0.28539,0.00016,16.68997]
[1777404701824,42.44,76144.86,86.0,-0.28536,0.00016,16.68944]
[1777404706859,42.44,76144.78,86.0,-0.28541,0.00016,16.69067]
[1777404711894,42.45,76144.64,86.0,-0.28546,0.00016,16.69214]
[1777404717936,42.46,76144.51,86.0,-0.28552,0.00016,16.69372]
[1777404722982,42.47,76144.82,86.0,-0.2855,0.00016,16.69322]
[1777404728028,42.48,76141.62,86.0,-0.28606,0.00016,16.708]
[1777404731050,42.48,76141.35,86.0,-0.28611,0.00016,16.70946]
[1777404732911,42.48,76140.24,86.0,-0.2863,0.00016,16.71453]
[1777404738080,42.49,76142.04,86.0,-0.28604,0.00016,16.70767]
[1777404744032,42.49,76143.94,86.0,-0.28574,0.00016,16.69965]
[1777404749156,42.5,76144.71,86.0,-0.28567,0.00016,16.69793]
[1777404750231,42.5,76144.71,86.0,-0.28567,0.00016,16.69793]
[1777404756206,42.51,76144.16,86.0,-0.28576,0.00016,16.69643]
[1777404761241,42.52,76144.34,86.0,-0.28576,0.00016,16.69644]
[1777404766276,42.53,76144.46,86.0,-0.28577,0.00016,16.6967]
[1777404771310,42.53,76145.82,86.0,-0.28557,0.00016,16.69162]
[1777404773324,42.53,76155.75,86.0,-0.28397,0.00016,16.64907]
[1777404774613,42.53,76155.75,86.0,-0.28397,0.00016,16.64907]
[1777404781381,42.55,76156.85,86.0,-0.28385,0.00016,16.64593]
[1777404786416,42.56,76156.45,86.0,-0.28395,0.00016,16.64865]
[1777404791451,42.56,76157.59,86.0,-0.2838,0.00016,16.6447]
[1777404796486,42.57,76157.41,86.0,-0.28387,0.00016,16.64644]
[1777404800204,42.58,76157.16,86.0,-0.28393,0.00016,16.64809]
[1777404804730,42.58,76156.88,86.0,-0.284,0.00016,16.65005]
[1777404805311,42.58,76156.63,86.0,-0.28404,0.00016,16.65132]
[1777404806556,42.59,76146.41,86.0,-0.28571,0.00016,16.69569]
[1777404811591,42.59,76145.0,86.0,-0.28592,0.00016,16.69729]
[1777404816770,42.59,76144.37,86.0,-0.28604,0.00016,16.7004]
[1777404822669,42.6,76142.04,86.0,-0.28644,0.00016,16.71102]
[1777404827703,42.6,76141.64,86.0,-0.28652,0.00016,16.71316]
[1777404832739,42.61,76139.24,86.0,-0.28692,0.00016,16.72381]
[1777404836766,42.61,76133.42,86.0,-0.28788,0.00016,16.74893]
[1777404841401,42.61,76131.11,86.0,-0.28827,0.00016,16.75893]
[1777404843391,42.61,76130.49,86.0,-0.28837,0.00016,16.76163]
[1777404849470,42.61,76126.45,86.0,-0.28903,0.00016,16.77887]
[1777404854895,42.61,76125.39,86.0,-0.28921,0.00016,16.78337]
[1777404860834,42.61,76126.55,86.0,-0.28901,0.00016,16.77842]
[1777404866753,42.61,76133.68,86.0,-0.28786,0.00016,16.74827]
[1777404872458,42.61,76133.46,86.0,-0.28786,0.00016,16.74445]
[1777404877674,42.62,76133.82,86.0,-0.28781,0.00016,16.7431]
[1777404878056,42.62,76140.45,86.0,-0.28673,0.00016,16.71488]
[1777404878979,42.62,76140.45,86.0,-0.28673,0.00016,16.71488]
[1777404879545,42.62,76143.89,86.0,-0.28617,0.00016,16.70023]
[1777404885215,42.62,76141.01,86.0,-0.28665,0.00016,16.7128]
[1777404892153,42.62,76142.01,86.0,-0.2865,0.00016,16.70892]
[1777404896964,42.63,76141.54,86.0,-0.28659,0.00016,16.71116]
[1777404897625,42.63,76137.82,86.0,-0.2872,0.00016,16.72719]
[1777404903232,42.63,76137.72,86.0,-0.28723,0.00016,16.72799]
[1777404908257,42.63,76137.84,86.0,-0.28722,0.00016,16.72772]
[1777404913307,42.63,76135.9,86.0,-0.28754,0.00016,16.73624]
[1777404919345,42.64,76140.92,86.0,-0.28674,0.00016,16.71521]
[1777404921054,42.64,76141.02,86.0,-0.28672,0.00016,16.71485]
[1777404921360,42.64,76141.23,86.0,-0.28669,0.00016,16.71401]
[1777404926524,42.64,76141.27,86.0,-0.28669,0.00016,16.71401]
[1777404932437,42.64,76141.75,86.0,-0.28658,0.00016,16.70725]
[1777404937472,42.64,76141.57,86.0,-0.28662,0.00016,16.70822]
[1777404939408,42.64,76139.81,86.0,-0.28691,0.00016,16.71578]
[1777404939486,42.64,76140.06,86.0,-0.28687,0.00016,16.71475]
[1777404944521,42.65,76139.96,86.0,-0.28689,0.00016,16.71545]
[1777404949556,42.65,76140.62,86.0,-0.2868,0.00016,16.71291]
[1777404950524,42.65,76140.62,86.0,-0.2868,0.00016,16.71291]
[1777404950563,42.65,76142.29,86.0,-0.28653,0.00016,16.70582]
[1777404956813,42.65,76144.76,86.0,-0.28613,0.00016,16.69538]
[1777404956831,42.65,76144.76,86.0,-0.28613,0.00016,16.69538]
[1777404957756,42.65,76144.76,86.0,-0.28613,0.00016,16.69554]
[1777404957827,42.65,76155.13,86.0,-0.28445,0.00016,16.65102]
[1777404962090,42.66,76154.06,86.0,-0.28464,0.00016,16.65602]
[1777404966343,42.66,76153.32,86.0,-0.28477,0.00016,16.65957]
[1777404971711,42.66,76153.75,86.0,-0.28472,0.00016,16.65827]
[1777404974614,42.66,76153.07,86.0,-0.28484,0.00016,16.66139]
[1777404976074,42.67,76154.72,86.0,-0.28458,0.00016,16.65448]
[1777404977753,42.67,76154.47,86.0,-0.28463,0.00016,16.6557]
[1777404982784,42.67,76154.09,86.0,-0.2847,0.00016,16.65762]
[1777404987822,42.67,76154.44,86.0,-0.28466,0.00016,16.65653]
[1777404989817,42.67,76154.46,86.0,-0.28466,0.00016,16.65652]
[1777404994868,42.68,76159.72,86.0,-0.28377,0.00016,16.62916]
[1777404995467,42.68,76159.88,86.0,-0.28375,0.00016,16.62853]
[1777404995941,42.68,76159.76,86.0,-0.28377,0.00016,16.62912]
[1777405001063,42.68,76159.84,86.0,-0.28377,0.00016,16.62897]
[1777405003403,42.68,76159.73,86.0,-0.28379,0.00016,16.62953]
[1777405005109,42.68,76159.73,86.0,-0.28379,0.00016,16.62956]
[1777405005158,42.68,76159.73,86.0,-0.28379,0.00016,16.62956]
[1777405006429,42.68,76163.86,86.0,-0.28312,0.00016,16.61166]
[1777405011837,42.68,76167.76,86.0,-0.28248,0.00016,16.59445]
[1777405019044,42.67,76169.48,86.0,-0.28219,0.00016,16.58661]
[1777405023871,42.67,76177.77,86.0,-0.28085,0.00016,16.55035]
[1777405029316,42.67,76176.97,86.0,-0.28097,0.00016,16.5538]
[1777405035160,42.67,76177.92,86.0,-0.28082,0.00016,16.54962]
[1777405040195,42.67,76178.41,86.0,-0.28074,0.00016,16.54745]
[1777405046238,42.67,76173.55,86.0,-0.28152,0.00016,16.5686]
[1777405051273,42.67,76171.77,86.0,-0.28176,0.00016,16.57118]
[1777405056308,42.67,76171.77,86.0,-0.28175,0.00016,16.57101]
[1777405061342,42.67,76171.69,86.0,-0.28176,0.00016,16.57119]
[1777405066392,42.67,76173.87,86.0,-0.2814,0.00016,16.56155]
[1777405073426,42.67,76173.19,86.0,-0.28151,0.00016,16.56433]
[1777405079470,42.66,76173.9,86.0,-0.28139,0.00016,16.56109]
[1777405084503,42.66,76173.81,86.0,-0.2814,0.00016,16.56137]
[1777405091552,42.66,76174.03,86.0,-0.28136,0.00016,16.56026]
[1777405096588,42.66,76170.56,86.0,-0.28191,0.00016,16.57524]
[1777405104643,42.66,76170.91,86.0,-0.28185,0.00016,16.57345]
[1777405109783,42.66,76171.06,86.0,-0.28182,0.00016,16.57266]
[1777405117667,42.66,76171.06,86.0,-0.28182,0.00016,16.57263]
[1777405120708,42.65,76163.64,86.0,-0.28296,0.00016,16.59958]
[1777405120806,42.65,76163.64,86.0,-0.28296,0.00016,16.59958]
[1777405121028,42.65,76163.64,86.0,-0.28296,0.00016,16.59958]
[1777405121120,42.65,76163.11,86.0,-0.28305,0.00016,16.60184]
[1777405124806,42.66,76161.27,86.0,-0.28336,0.00016,16.61014]
[1777405124864,42.66,76161.66,86.0,-0.2833,0.00016,16.60857]
[1777405127629,42.66,76164.92,86.0,-0.28277,0.00016,16.59451]
[1777405127805,42.66,76164.85,86.0,-0.28279,0.00016,16.59485]
[1777405132840,42.66,76164.67,86.0,-0.28282,0.00016,16.5957]
[1777405136062,42.66,76164.46,86.0,-0.28285,0.00016,16.59664]
[1777405136452,42.66,76164.6,86.0,-0.28283,0.00016,16.59604]
[1777405139651,42.66,76164.43,86.0,-0.28286,0.00016,16.59681]
[1777405144924,42.66,76165.38,86.0,-0.28271,0.00016,16.59276]
[1777405145771,42.66,76165.38,86.0,-0.28271,0.00016,16.59276]
[1777405146120,42.66,76171.29,86.0,-0.28175,0.00016,16.56709]
[1777405146894,42.66,76171.29,86.0,-0.28175,0.00016,16.56709]
[1777405146937,42.66,76180.34,86.0,-0.28029,0.00016,16.52742]
[1777405148835,42.66,76180.35,86.0,-0.28028,0.00016,16.52726]
[1777405148861,42.66,76180.35,86.0,-0.28028,0.00016,16.52726]
[1777405148937,42.66,76180.35,86.0,-0.28028,0.00016,16.52726]
[1777405148982,42.66,76180.35,86.0,-0.28028,0.00016,16.52726]
[1777405148999,42.66,76179.9,86.0,-0.28035,0.00016,16.52911]
[1777405149595,42.66,76179.9,86.0,-0.28035,0.00016,16.52911]
[1777405149634,42.66,76179.9,86.0,-0.28035,0.00016,16.52911]
[1777405149958,42.66,76186.6,86.0,-0.27927,0.00016,16.49955]
[1777405150345,42.66,76186.6,86.0,-0.27927,0.00016,16.49955]
[1777405150966,42.66,76187.64,86.0,-0.2791,0.00016,16.4948]
[1777405152204,42.65,76187.72,86.0,-0.27908,0.00016,16.49424]
[1777405153189,42.65,76187.72,86.0,-0.27908,0.00016,16.49424]
[1777405158836,42.65,76187.79,86.0,-0.27903,0.00016,16.49292]
[1777405159022,42.64,76187.76,86.0,-0.27902,0.00016,16.49265]
[1777405166246,42.64,76187.4,86.0,-0.27906,0.00016,16.49366]
[1777405169848,42.63,76187.27,86.0,-0.27903,0.00016,16.49287]
[1777405169960,42.63,76187.27,86.0,-0.27903,0.00016,16.49287]
[1777405170100,42.63,76187.66,86.0,-0.27896,0.00016,16.49096]
[1777405175292,42.62,76187.97,86.0,-0.27883,0.00016,16.48348]
[1777405175315,42.62,76187.97,86.0,-0.27883,0.00016,16.48348]
[1777405175613,42.62,76187.97,86.0,-0.27883,0.00016,16.48348]
[1777405175628,42.62,76187.97,86.0,-0.27883,0.00016,16.48348]
[1777405175855,42.62,76187.97,86.0,-0.27883,0.00016,16.48348]
[1777405176141,42.61,76196.09,86.0,-0.27752,0.00016,16.4474]
[1777405177128,42.61,76196.09,86.0,-0.27752,0.00016,16.4474]
[1777405179591,42.61,76202.73,86.0,-0.27644,0.00016,16.41731]
[1777405182971,42.61,76203.01,86.0,-0.27638,0.00016,16.41568]
[1777405183520,42.6,76203.01,86.0,-0.27636,0.00016,16.41528]
[1777405187573,42.6,76202.15,86.0,-0.27647,0.00016,16.41832]
[1777405191499,42.59,76202.94,86.0,-0.27633,0.00016,16.41421]
[1777405195828,42.59,76203.03,86.0,-0.27629,0.00016,16.41302]
[1777405196476,42.58,76203.03,86.0,-0.27627,0.00016,16.41263]
[1777405196502,42.58,76203.03,86.0,-0.27627,0.00016,16.41263]
[1777405197260,42.58,76203.03,86.0,-0.27627,0.00016,16.41244]
[1777405197330,42.58,76203.03,86.0,-0.27627,0.00016,16.41244]
[1777405197373,42.58,76203.03,86.0,-0.27627,0.00016,16.41244]
[1777405197464,42.58,76203.03,86.0,-0.27627,0.00016,16.41244]
[1777405197554,42.58,76203.03,86.0,-0.27627,0.00016,16.41244]
[1777405197937,42.58,76203.03,86.0,-0.27627,0.00016,16.41244]
[1777405198017,42.58,76207.46,86.0,-0.27555,0.00016,16.39253]
[1777405199310,42.58,76213.32,86.0,-0.27461,0.00016,16.36611]
[1777405205352,42.57,76212.97,86.0,-0.27462,0.00016,16.36626]
[1777405207735,42.57,76212.93,86.0,-0.27461,0.00016,16.36621]
[1777405211920,42.56,76213.04,86.0,-0.27455,0.00016,16.36448]
[1777405212257,42.56,76213.29,86.0,-0.27451,0.00016,16.3631]
[1777405213183,42.55,76224.03,86.0,-0.27279,0.00016,16.31459]
[1777405218443,42.55,76223.36,86.0,-0.27286,0.00016,16.31652]
[1777405223487,42.54,76224.08,86.0,-0.2727,0.00016,16.31219]
[1777405228522,42.53,76224.11,86.0,-0.27266,0.00016,16.31099]
[1777405231342,42.52,76224.13,86.0,-0.27264,0.00016,16.31026]
[1777405234977,42.52,76223.82,86.0,-0.27262,0.00016,16.30596]
[1777405235008,42.52,76223.82,86.0,-0.27262,0.00016,16.30596]
[1777405236566,42.52,76225.29,86.0,-0.27237,0.00016,16.2989]
[1777405237053,42.52,76225.29,86.0,-0.27237,0.00016,16.2989]
[1777405237334,42.52,76225.23,86.0,-0.27238,0.00016,16.29896]
[1777405237818,42.52,76225.23,86.0,-0.27238,0.00016,16.29896]
[1777405241958,42.51,76223.21,86.0,-0.27267,0.00016,16.30724]
[1777405243424,42.51,76219.62,86.0,-0.27323,0.00016,16.32299]
[1777405244974,42.5,76214.23,86.0,-0.27408,0.00016,16.34701]
[1777405245050,42.5,76216.14,86.0,-0.27377,0.00016,16.33817]
[1777405250676,42.49,76214.23,86.0,-0.27402,0.00016,16.34532]
[1777405253600,42.49,76214.32,86.0,-0.27399,0.00016,16.34444]
[1777405259826,42.48,76214.11,86.0,-0.27398,0.00016,16.3441]
[1777405260802,42.48,76214.11,86.0,-0.27397,0.00016,16.34389]
[1777405260878,42.47,76214.54,86.0,-0.2739,0.00016,16.34176]
[1777405261553,42.47,76214.54,86.0,-0.2739,0.00016,16.34176]
[1777405267345,42.47,76219.89,86.0,-0.27301,0.00016,16.31653]
[1777405267351,42.47,76219.89,86.0,-0.27301,0.00016,16.31653]
[1777405267387,42.47,76219.89,86.0,-0.27301,0.00016,16.31653]
[1777405272830,42.46,76222.56,86.0,-0.27254,0.00016,16.30324]
[1777405278872,42.45,76223.16,86.0,-0.2724,0.00016,16.29932]
[1777405281847,42.45,76222.55,86.0,-0.27249,0.00016,16.30168]
[1777405281893,42.44,76223.63,86.0,-0.27231,0.00016,16.29659]
[1777405287388,42.44,76222.47,86.0,-0.27247,0.00016,16.301]
[1777405293304,42.43,76222.84,86.0,-0.27232,0.00016,16.293]
[1777405298691,42.42,76222.18,86.0,-0.27238,0.00016,16.29473]
[1777405304773,42.41,76219.7,86.0,-0.27273,0.00016,16.30464]
[1777405307384,42.4,76219.07,86.0,-0.27281,0.00016,16.30682]
[1777405312656,42.4,76222.53,86.0,-0.27222,0.00016,16.29008]
[1777405322174,42.38,76222.46,86.0,-0.27217,0.00016,16.28845]
[1777405327209,42.37,76217.89,86.0,-0.27287,0.00016,16.30817]
[1777405328837,42.37,76213.15,86.0,-0.27362,0.00016,16.32938]
[1777405329223,42.37,76211.69,86.0,-0.27384,0.00016,16.33573]
[1777405333363,42.37,76207.19,86.0,-0.27455,0.00016,16.35546]
[1777405333383,42.37,76208.29,86.0,-0.27436,0.00016,16.35031]
[1777405335244,42.37,76208.29,86.0,-0.27436,0.00016,16.35031]
[1777405339278,42.36,76211.71,86.0,-0.27378,0.00016,16.33403]
[1777405339293,42.36,76212.28,86.0,-0.27369,0.00016,16.33129]
[1777405342086,42.35,76212.14,86.0,-0.2737,0.00016,16.33148]
[1777405348356,42.34,76212.04,86.0,-0.27366,0.00016,16.3304]
[1777405350669,42.34,76211.53,86.0,-0.27373,0.00016,16.33227]
[1777405351377,42.34,76222.98,86.0,-0.27184,0.00016,16.27513]
[1777405351952,42.34,76222.98,86.0,-0.27184,0.00016,16.27513]
[1777405358390,42.33,76222.85,86.0,-0.27184,0.00016,16.27491]
[1777405367008,42.32,76222.84,86.0,-0.27179,0.00016,16.27346]
[1777405370021,42.32,76222.64,86.0,-0.2718,0.00016,16.27387]
[1777405375547,42.31,76222.58,86.0,-0.27177,0.00016,16.27296]
[1777405383603,42.3,76220.19,86.0,-0.27211,0.00016,16.28246]
[1777405388638,42.29,76220.09,86.0,-0.2721,0.00016,16.28206]
[1777405393673,42.29,76220.76,86.0,-0.27196,0.00016,16.27816]
[1777405396782,42.28,76220.91,86.0,-0.27193,0.00016,16.27714]
[1777405400452,42.28,76220.91,86.0,-0.27191,0.00016,16.27681]
[1777405401409,42.28,76221.24,86.0,-0.27185,0.00016,16.27481]
[1777405402501,42.27,76224.46,86.0,-0.27132,0.00016,16.25982]
[1777405406426,42.27,76225.5,86.0,-0.27114,0.00016,16.25464]
[1777405409425,42.27,76225.57,86.0,-0.27111,0.00016,16.25391]
[1777405409435,42.27,76225.57,86.0,-0.27111,0.00016,16.25391]
[1777405409784,42.27,76226.01,86.0,-0.27104,0.00016,16.25177]
[1777405415047,42.26,76227.58,86.0,-0.27072,0.00016,16.23891]
[1777405421487,42.26,76228.87,86.0,-0.27049,0.00016,16.23225]
[1777405422306,42.26,76228.87,86.0,-0.27049,0.00016,16.23225]
[1777405423988,42.26,76228.87,86.0,-0.27048,0.00016,16.23204]
[1777405428317,42.25,76228.51,86.0,-0.27053,0.00016,16.23327]
[1777405428366,42.25,76228.51,86.0,-0.27053,0.00016,16.23327]
[1777405428418,42.25,76228.51,86.0,-0.27053,0.00016,16.23327]
[1777405428499,42.25,76228.18,86.0,-0.27058,0.00016,16.23468]
[1777405428965,42.25,76228.18,86.0,-0.27058,0.00016,16.23468]
[1777405429051,42.25,76228.18,86.0,-0.27058,0.00016,16.23468]
[1777405429148,42.25,76228.18,86.0,-0.27058,0.00016,16.23468]
[1777405429275,42.25,76228.18,86.0,-0.27058,0.00016,16.23468]
[1777405429401,42.25,76228.18,86.0,-0.27058,0.00016,16.23468]
[1777405429419,42.25,76243.97,86.0,-0.26806,0.00016,16.162]
[1777405429500,42.25,76243.97,86.0,-0.26806,0.00016,16.162]
[1777405429745,42.25,76243.97,86.0,-0.26806,0.00016,16.162]
[1777405430048,42.25,76243.97,86.0,-0.26806,0.00016,16.162]
[1777405430424,42.25,76243.97,86.0,-0.26806,0.00016,16.162]
[1777405432298,42.25,76249.38,86.0,-0.26719,0.00016,16.13676]
[1777405432465,42.25,76249.38,86.0,-0.26719,0.00016,16.13676]
[1777405434178,42.25,76248.72,86.0,-0.26729,0.00016,16.13958]
[1777405435806,42.25,76249.04,86.0,-0.26723,0.00016,16.13782]
[1777405435822,42.25,76249.04,86.0,-0.26723,0.00016,16.13782]
[1777405435856,42.25,76249.04,86.0,-0.26723,0.00016,16.13782]
[1777405435865,42.25,76249.04,86.0,-0.26723,0.00016,16.13782]
[1777405436955,42.24,76250.52,86.0,-0.26699,0.00016,16.13083]
[1777405438427,42.24,76250.6,86.0,-0.26697,0.00016,16.13033]
[1777405438466,42.24,76250.6,86.0,-0.26697,0.00016,16.13033]
[1777405438770,42.24,76249.84,86.0,-0.26709,0.00016,16.13371]
[1777405439038,42.24,76249.84,86.0,-0.26709,0.00016,16.13371]
[1777405439050,42.24,76249.84,86.0,-0.26709,0.00016,16.13371]
[1777405439477,42.24,76259.87,86.0,-0.26549,0.00016,16.08704]
[1777405439528,42.24,76259.87,86.0,-0.26549,0.00016,16.08704]
[1777405440390,42.24,76259.87,86.0,-0.26549,0.00016,16.08704]
[1777405442954,42.24,76261.66,86.0,-0.2652,0.00016,16.07848]
[1777405448397,42.24,76262.52,86.0,-0.26505,0.00016,16.07411]
[1777405448520,42.24,76262.77,86.0,-0.26501,0.00016,16.07287]
[1777405449312,42.24,76262.77,86.0,-0.26501,0.00016,16.07287]
[1777405449341,42.24,76262.77,86.0,-0.26501,0.00016,16.07278]
[1777405451572,42.24,76263.08,86.0,-0.26495,0.00016,16.07115]
[1777405453561,42.23,76269.92,86.0,-0.26387,0.00016,16.03906]
[1777405457428,42.23,76270.79,86.0,-0.26373,0.00016,16.03482]
[1777405458122,42.23,76279.23,86.0,-0.26239,0.00016,15.99509]
[1777405458619,42.23,76279.23,86.0,-0.26239,0.00016,15.99509]
[1777405459128,42.23,76282.84,86.0,-0.26182,0.00016,15.97799]
[1777405460218,42.23,76282.84,86.0,-0.26182,0.00016,15.97799]
[1777405460219,42.23,76282.84,86.0,-0.26182,0.00016,15.97799]
[1777405462668,42.23,76286.35,86.0,-0.26126,0.00016,15.96115]
[1777405466424,42.23,76286.14,86.0,-0.26128,0.00016,15.96185]
[1777405466569,42.23,76286.27,86.0,-0.26126,0.00016,15.96115]
[1777405466666,42.23,76286.27,86.0,-0.26126,0.00016,15.96115]
[1777405466805,42.23,76286.27,86.0,-0.26126,0.00016,15.96115]
[1777405466837,42.23,76286.27,86.0,-0.26126,0.00016,15.96115]
[1777405466912,42.23,76286.27,86.0,-0.26126,0.00016,15.96115]
[1777405467355,42.23,76286.27,86.0,-0.26126,0.00016,15.96115]
[1777405467574,42.23,76286.27,86.0,-0.26126,0.00016,15.96115]
[1777405467452,42.23,76299.8,86.0,-0.25914,0.00016,15.89714]
[1777405468560,42.23,76299.8,86.0,-0.25914,0.00016,15.89714]
[1777405468571,42.23,76299.8,86.0,-0.25914,0.00016,15.89714]
[1777405468400,42.23,76306.56,86.0,-0.25809,0.00016,15.86492]
[1777405469225,42.23,76306.56,86.0,-0.25809,0.00016,15.86492]
[1777405473304,42.22,76307.32,86.0,-0.25791,0.00016,15.85587]
[1777405474171,42.22,76306.86,86.0,-0.25798,0.00016,15.85793]
[1777405474228,42.22,76306.86,86.0,-0.25798,0.00016,15.85793]
[1777405474254,42.22,76309.99,86.0,-0.25749,0.00016,15.84301]
[1777405478824,42.22,76311.95,86.0,-0.25717,0.00016,15.83328]
[1777405478828,42.22,76311.95,86.0,-0.25717,0.00016,15.83328]
[1777405479289,42.22,76311.91,86.0,-0.25717,0.00016,15.83324]
[1777405482650,42.22,76311.03,86.0,-0.2573,0.00016,15.83703]
[1777405488352,42.21,76309.95,86.0,-0.25743,0.00016,15.84119]
[1777405490201,42.21,76310.21,86.0,-0.25739,0.00016,15.83981]
[1777405490287,42.21,76310.21,86.0,-0.25739,0.00016,15.83981]
[1777405490388,42.21,76308.12,86.0,-0.25771,0.00016,15.84963]
[1777405491723,42.21,76307.45,86.0,-0.25781,0.00016,15.85269]
[1777405493453,42.21,76307.45,86.0,-0.25781,0.00016,15.85269]
[1777405499581,42.2,76305.86,86.0,-0.25803,0.00016,15.85927]
[1777405500271,42.2,76305.86,86.0,-0.25803,0.00016,15.85927]
[1777405500436,42.2,76307.52,86.0,-0.25776,0.00016,15.85107]
[1777405502571,42.2,76306.96,86.0,-0.25784,0.00016,15.85359]
[1777405506269,42.19,76309.23,86.0,-0.25747,0.00016,15.84222]
[1777405510904,42.19,76310.66,86.0,-0.25724,0.00016,15.83499]
[1777405516274,42.18,76308.79,86.0,-0.2575,0.00016,15.84299]
[1777405521584,42.18,76308.48,86.0,-0.25752,0.00016,15.84361]
[1777405527265,42.18,76309.96,86.0,-0.25728,0.00016,15.83612]
[1777405528410,42.17,76309.91,86.0,-0.25727,0.00016,15.83608]
[1777405528512,42.17,76309.82,86.0,-0.25728,0.00016,15.83623]
[1777405533479,42.17,76305.06,86.0,-0.25796,0.00016,15.85337]
[1777405533490,42.17,76305.17,86.0,-0.25793,0.00016,15.85254]
[1777405533628,42.17,76305.17,86.0,-0.25793,0.00016,15.85254]
[1777405536889,42.16,76313.91,86.0,-0.25656,0.00016,15.81031]
[1777405541890,42.16,76314.56,86.0,-0.25644,0.00016,15.80681]
[1777405545774,42.16,76313.81,86.0,-0.25654,0.00016,15.80976]
[1777405546201,42.16,76313.81,86.0,-0.25654,0.00016,15.80976]
[1777405551797,42.15,76313.7,86.0,-0.25653,0.00016,15.80934]
[1777405556832,42.15,76314.98,86.0,-0.25631,0.00016,15.80252]
[1777405559784,42.15,76315.1,86.0,-0.25628,0.00016,15.80167]
[1777405562709,42.14,76316.0,86.0,-0.25612,0.00016,15.79681]
[1777405563728,42.14,76317.25,86.0,-0.25593,0.00016,15.79081]
[1777405563837,42.14,76317.25,86.0,-0.25593,0.00016,15.79081]
[1777405564222,42.14,76317.25,86.0,-0.25593,0.00016,15.79081]
[1777405564381,42.14,76317.25,86.0,-0.25593,0.00016,15.79081]
[1777405564558,42.14,76317.25,86.0,-0.25593,0.00016,15.79081]
[1777405564497,42.14,76321.72,86.0,-0.25523,0.00016,15.7692]
[1777405565380,42.14,76321.72,86.0,-0.25523,0.00016,15.7692]
[1777405565624,42.14,76332.5,86.0,-0.25355,0.00015,15.71704]
[1777405566222,42.14,76332.5,86.0,-0.25355,0.00015,15.71704]
[1777405567057,42.14,76334.12,86.0,-0.2533,0.00015,15.70908]
[1777405567103,42.14,76334.12,86.0,-0.2533,0.00015,15.70908]
[1777405567214,42.14,76334.12,86.0,-0.2533,0.00015,15.70908]
[1777405567937,42.14,76336.11,86.0,-0.25298,0.00015,15.69913]
[1777405568421,42.14,76336.11,86.0,-0.25298,0.00015,15.69913]
[1777405568423,42.14,76336.11,86.0,-0.25298,0.00015,15.69913]
[1777405568549,42.14,76346.1,86.0,-0.25144,0.00015,15.65055]
[1777405569138,42.14,76346.1,86.0,-0.25144,0.00015,15.65055]
[1777405571613,42.14,76338.23,86.0,-0.25264,0.00015,15.68848]
[1777405573534,42.13,76338.08,86.0,-0.25266,0.00015,15.68906]
[1777405574306,42.13,76337.42,86.0,-0.25276,0.00015,15.69197]
[1777405575017,42.13,76335.97,86.0,-0.25297,0.00015,15.69884]
[1777405576112,42.13,76335.17,86.0,-0.2531,0.00015,15.70272]
[1777405576115,42.13,76335.17,86.0,-0.2531,0.00015,15.70272]
[1777405577529,42.13,76333.53,86.0,-0.25334,0.00015,15.71034]
[1777405578840,42.13,76330.91,86.0,-0.25374,0.00015,15.72284]
[1777405579096,42.13,76328.55,86.0,-0.2541,0.00015,15.73406]
[1777405579955,42.13,76328.55,86.0,-0.2541,0.00015,15.73406]
[1777405581901,42.13,76321.79,86.0,-0.25514,0.00016,15.76642]
[1777405582136,42.13,76321.79,86.0,-0.25514,0.00016,15.76642]
[1777405583715,42.12,76315.04,86.0,-0.25619,0.00016,15.79858]
[1777405587447,42.12,76309.02,86.0,-0.25711,0.00016,15.82689]
[1777405587829,42.12,76307.41,86.0,-0.25735,0.00016,15.8342]
[1777405587870,42.12,76307.41,86.0,-0.25735,0.00016,15.8342]
[1777405588024,42.12,76307.41,86.0,-0.25735,0.00016,15.8342]
[1777405588432,42.12,76307.41,86.0,-0.25735,0.00016,15.8342]
[1777405588587,42.12,76300.47,86.0,-0.25843,0.00016,15.86718]
[1777405589068,42.12,76300.47,86.0,-0.25843,0.00016,15.86718]
[1777405589288,42.12,76300.47,86.0,-0.25843,0.00016,15.86718]
[1777405589291,42.12,76300.47,86.0,-0.25843,0.00016,15.86718]
[1777405590941,42.11,76290.1,86.0,-0.26004,0.00016,15.91612]
[1777405591837,42.11,76290.47,86.0,-0.25993,0.00016,15.90925]
[1777405592398,42.11,76290.47,86.0,-0.25993,0.00016,15.90925]
[1777405592598,42.11,76290.47,86.0,-0.25993,0.00016,15.90925]
[1777405592469,42.11,76287.99,86.0,-0.26031,0.00016,15.92066]
[1777405592730,42.11,76287.99,86.0,-0.26031,0.00016,15.92066]
[1777405592982,42.11,76287.99,86.0,-0.26031,0.00016,15.92066]
[1777405594858,42.11,76281.42,86.0,-0.26134,0.00016,15.95168]
[1777405596311,42.11,76281.7,86.0,-0.2613,0.00016,15.95025]
[1777405596704,42.11,76281.76,86.0,-0.26128,0.00016,15.94986]
[1777405596717,42.11,76281.76,86.0,-0.26128,0.00016,15.94986]
[1777405598126,42.11,76273.52,86.0,-0.26257,0.00016,15.98853]
[1777405601733,42.11,76274.27,86.0,-0.26244,0.00016,15.98458]
[1777405601839,42.11,76274.27,86.0,-0.26244,0.00016,15.98458]
[1777405602154,42.1,76281.74,86.0,-0.26126,0.00016,15.94918]
[1777405602838,42.1,76281.74,86.0,-0.26126,0.00016,15.94918]
[1777405608035,42.1,76282.37,86.0,-0.26114,0.00016,15.94559]
[1777405609336,42.1,76281.76,86.0,-0.26123,0.00016,15.94836]
[1777405610838,42.1,76283.13,86.0,-0.26101,0.00016,15.94165]
[1777405611394,42.1,76283.13,86.0,-0.26101,0.00016,15.94165]
[1777405613458,42.1,76284.13,86.0,-0.26084,0.00016,15.93661]
[1777405615517,42.09,76284.19,86.0,-0.26083,0.00016,15.93606]
[1777405617578,42.09,76283.84,86.0,-0.26087,0.00016,15.9374]
[1777405617838,42.09,76283.33,86.0,-0.26094,0.00016,15.93955]
[1777405620870,42.09,76283.99,86.0,-0.26083,0.00016,15.93616]
[1777405623572,42.09,76290.99,86.0,-0.25972,0.00016,15.9027]
[1777405624421,42.09,76290.62,86.0,-0.25978,0.00016,15.90427]
[1777405624423,42.09,76290.62,86.0,-0.25978,0.00016,15.90427]
[1777405624518,42.08,76290.61,86.0,-0.25977,0.00016,15.90422]
[1777405627592,42.08,76296.7,86.0,-0.2588,0.00016,15.87478]
[1777405631869,42.08,76295.96,86.0,-0.25891,0.00016,15.87786]
[1777405637400,42.07,76294.13,86.0,-0.25916,0.00016,15.88565]
[1777405641196,42.07,76292.24,86.0,-0.25944,0.00016,15.89417]
[1777405641838,42.07,76288.92,86.0,-0.25996,0.00016,15.9098]
[1777405642436,42.07,76284.91,86.0,-0.26059,0.00016,15.92867]
[1777405644219,42.07,76283.97,86.0,-0.26073,0.00016,15.93302]
[1777405644250,42.07,76283.97,86.0,-0.26073,0.00016,15.93302]
[1777405644254,42.07,76283.97,86.0,-0.26073,0.00016,15.93302]
[1777405644266,42.07,76283.97,86.0,-0.26073,0.00016,15.93302]
[1777405646049,42.07,76277.15,86.0,-0.2618,0.00016,15.9651]
[1777405648483,42.06,76277.64,86.0,-0.26172,0.00016,15.96258]
[1777405648488,42.06,76277.64,86.0,-0.26172,0.00016,15.96258]
[1777405648736,42.06,76276.55,86.0,-0.26188,0.00016,15.96753]
[1777405648751,42.06,76276.55,86.0,-0.26188,0.00016,15.96753]
[1777405654520,42.06,76274.99,86.0,-0.26206,0.00016,15.96925]
[1777405659568,42.05,76275.21,86.0,-0.26201,0.00016,15.96758]
[1777405661083,42.05,76275.05,86.0,-0.26203,0.00016,15.96824]
[1777405666618,42.05,76275.66,86.0,-0.26192,0.00016,15.96477]
[1777405671653,42.05,76273.51,86.0,-0.26224,0.00016,15.97443]
[1777405672354,42.05,76273.51,86.0,-0.26224,0.00016,15.97443]
[1777405675270,42.04,76272.37,86.0,-0.26241,0.00016,15.9795]
[1777405679913,42.04,76270.63,86.0,-0.26267,0.00016,15.98715]
[1777405680322,42.04,76270.63,86.0,-0.26267,0.00016,15.98715]
[1777405680716,42.04,76268.29,86.0,-0.26303,0.00016,15.99807]
[1777405680838,42.04,76268.29,86.0,-0.26303,0.00016,15.99807]
[1777405681675,42.04,76268.29,86.0,-0.26303,0.00016,15.99807]
[1777405681723,42.04,76266.01,86.0,-0.26339,0.00016,16.00876]
[1777405683470,42.04,76266.41,86.0,-0.26333,0.00016,16.00682]
[1777405683838,42.04,76267.27,86.0,-0.26319,0.00016,16.00271]
[1777405684745,42.04,76267.93,86.0,-0.26308,0.00016,15.99948]
[1777405689809,42.03,76269.62,86.0,-0.2628,0.00016,15.99106]
[1777405689870,42.03,76268.74,86.0,-0.26294,0.00016,15.9951]
[1777405695822,42.03,76268.55,86.0,-0.26296,0.00016,15.99572]
[1777405699730,42.03,76268.82,86.0,-0.26291,0.00016,15.99435]
[1777405699850,42.03,76269.07,86.0,-0.26287,0.00016,15.99309]
[1777405703837,42.03,76268.53,86.0,-0.26294,0.00016,15.9953]
[1777405703878,42.03,76265.62,86.0,-0.2634,0.00016,16.00889]
[1777405709144,42.03,76264.83,86.0,-0.26352,0.00016,16.01236]
[1777405709167,42.03,76264.83,86.0,-0.26352,0.00016,16.01236]
[1777405714212,42.02,76260.18,86.0,-0.26419,0.00016,16.02865]
[1777405716859,42.02,76259.12,86.0,-0.26436,0.00016,16.03345]
[1777405720473,42.02,76259.84,86.0,-0.26423,0.00016,16.0298]
[1777405726305,42.02,76262.18,86.0,-0.26385,0.00016,16.01828]
[1777405726785,42.02,76262.18,86.0,-0.26385,0.00016,16.01828]
[1777405729373,42.01,76261.48,86.0,-0.26395,0.00016,16.02135]
[1777405732372,42.01,76261.79,86.0,-0.26389,0.00016,16.01959]
[1777405732373,42.01,76261.79,86.0,-0.26389,0.00016,16.01959]
[1777405738119,42.01,76261.64,86.0,-0.26389,0.00016,16.01957]
[1777405743155,42.0,76257.92,86.0,-0.26447,0.00016,16.03652]
[1777405744190,42.0,76257.92,86.0,-0.26447,0.00016,16.03652]
[1777405750204,42.0,76258.22,86.0,-0.2644,0.00016,16.03454]
[1777405755239,42.0,76258.19,86.0,-0.26439,0.00016,16.03428]
[1777405755829,42.0,76258.19,86.0,-0.26439,0.00016,16.03428]
[1777405761281,41.99,76258.75,86.0,-0.26429,0.00016,16.03119]
[1777405762731,41.99,76258.75,86.0,-0.26429,0.00016,16.03119]
[1777405769337,41.99,76261.77,86.0,-0.26379,0.00016,16.01635]
[1777405772906,41.99,76260.3,86.0,-0.26397,0.00016,16.0179]
[1777405772922,41.99,76260.3,86.0,-0.26397,0.00016,16.0179]
[1777405774193,41.99,76261.91,86.0,-0.26371,0.00016,16.01032]
[1777405774372,41.99,76262.06,86.0,-0.26368,0.00016,16.00955]
[1777405779406,41.98,76262.14,86.0,-0.26365,0.00016,16.00855]
[1777405784571,41.98,76263.37,86.0,-0.26344,0.00016,16.00229]
[1777405785367,41.98,76263.83,86.0,-0.26336,0.00016,16.0]
[1777405785381,41.98,76263.83,86.0,-0.26336,0.00016,16.0]
[1777405785418,41.98,76263.83,86.0,-0.26336,0.00016,16.0]
[1777405785524,41.98,76263.83,86.0,-0.26336,0.00016,16.0]
[1777405789508,41.98,76261.86,86.0,-0.26366,0.00016,16.00881]
[1777405794925,41.97,76262.23,86.0,-0.26358,0.00016,16.00632]
[1777405795679,41.97,76262.23,86.0,-0.26358,0.00016,16.00632]
[1777405795832,41.97,76262.23,86.0,-0.26358,0.00016,16.00632]
[1777405796530,41.97,76268.47,86.0,-0.26258,0.00016,15.97662]
[1777405800176,41.97,76270.3,86.0,-0.26228,0.00016,15.96759]
[1777405800237,41.97,76270.3,86.0,-0.26228,0.00016,15.96759]
[1777405800513,41.97,76270.3,86.0,-0.26228,0.00016,15.96759]
[1777405800852,41.97,76282.99,86.0,-0.26026,0.00016,15.90713]
[1777405806600,41.96,76283.83,86.0,-0.26012,0.00016,15.90287]
[1777405811634,41.96,76279.37,86.0,-0.26082,0.00016,15.92381]
[1777405816721,41.96,76284.06,86.0,-0.26007,0.00016,15.90126]
[1777405819363,41.96,76285.41,86.0,-0.25985,0.00016,15.89468]
[1777405819691,41.96,76284.99,86.0,-0.25992,0.00016,15.89664]
[1777405824726,41.95,76285.82,86.0,-0.25977,0.00016,15.892]
[1777405825562,41.95,76285.82,86.0,-0.25977,0.00016,15.892]
[1777405828838,41.95,76285.54,86.0,-0.2598,0.00016,15.893]
[1777405829761,41.95,76280.91,86.0,-0.26052,0.00016,15.91489]
[1777405833891,41.95,76281.44,86.0,-0.26039,0.00016,15.90706]
[1777405836547,41.95,76281.43,86.0,-0.26038,0.00016,15.90685]
[1777405836555,41.95,76281.43,86.0,-0.26038,0.00016,15.90685]
[1777405837782,41.95,76280.85,86.0,-0.26047,0.00016,15.90952]
[1777405841338,41.94,76272.93,86.0,-0.26171,0.00016,15.94679]
[1777405844183,41.94,76273.26,86.0,-0.26165,0.00016,15.94492]
[1777405849903,41.94,76272.75,86.0,-0.26171,0.00016,15.94656]
[1777405849997,41.94,76272.75,86.0,-0.26171,0.00016,15.94656]
[1777405854577,41.93,76270.12,86.0,-0.26211,0.00016,15.9586]
[1777405854889,41.93,76270.12,86.0,-0.26211,0.00016,15.9586]
[1777405854947,41.93,76270.12,86.0,-0.26211,0.00016,15.9586]
[1777405855243,41.93,76271.76,86.0,-0.26185,0.00016,15.95072]
[1777405855672,41.93,76271.76,86.0,-0.26185,0.00016,15.95072]
[1777405855839,41.93,76271.76,86.0,-0.26185,0.00016,15.95072]
[1777405855950,41.93,76289.11,86.0,-0.2591,0.00016,15.86799]
[1777405856154,41.93,76289.11,86.0,-0.2591,0.00016,15.86799]
[1777405856228,41.93,76289.11,86.0,-0.2591,0.00016,15.86799]
[1777405860264,41.93,76295.26,86.0,-0.25812,0.00016,15.83809]
[1777405861998,41.93,76295.99,86.0,-0.258,0.00016,15.8344]
[1777405862071,41.93,76295.99,86.0,-0.258,0.00016,15.8344]
[1777405866120,41.93,76296.94,86.0,-0.25784,0.00016,15.82956]
[1777405868057,41.93,76297.23,86.0,-0.25779,0.00016,15.82798]
[1777405869604,41.93,76297.23,86.0,-0.25779,0.00016,15.82789]
[1777405870229,41.92,76297.42,86.0,-0.25775,0.00016,15.82688]
[1777405871524,41.92,76298.07,86.0,-0.25765,0.00016,15.82367]
[1777405871545,41.92,76298.07,86.0,-0.25765,0.00016,15.82367]
[1777405871574,41.92,76298.07,86.0,-0.25765,0.00016,15.82367]
[1777405871697,41.92,76298.36,86.0,-0.2576,0.00016,15.82219]
[1777405872092,41.92,76298.36,86.0,-0.2576,0.00016,15.82219]
[1777405872151,41.92,76298.36,86.0,-0.2576,0.00016,15.82219]
[1777405872555,41.92,76298.36,86.0,-0.2576,0.00016,15.82219]
[1777405872961,41.92,76303.51,86.0,-0.25678,0.00016,15.79723]
[1777405879924,41.92,76302.71,86.0,-0.2569,0.00016,15.80081]
[1777405879946,41.92,76302.71,86.0,-0.2569,0.00016,15.80081]
[1777405880038,41.92,76302.42,86.0,-0.25694,0.00016,15.802]
[1777405880097,41.92,76302.42,86.0,-0.25694,0.00016,15.802]
[1777405880535,41.92,76302.42,86.0,-0.25694,0.00016,15.802]
[1777405880838,41.92,76302.42,86.0,-0.25694,0.00016,15.802]
[1777405880898,41.92,76302.42,86.0,-0.25694,0.00016,15.802]
[1777405880924,41.92,76308.81,86.0,-0.25594,0.00016,15.7712]
[1777405881361,41.92,76308.81,86.0,-0.25594,0.00016,15.7712]
[1777405881985,41.92,76308.81,86.0,-0.25594,0.00016,15.7712]
[1777405881725,41.92,76321.68,86.0,-0.25393,0.00016,15.70881]
[1777405885907,41.92,76319.83,86.0,-0.2542,0.00016,15.71741]
[1777405892914,41.91,76320.21,86.0,-0.25407,0.00016,15.70952]
[1777405895838,41.91,76320.27,86.0,-0.25405,0.00016,15.70885]
[1777405895842,41.91,76320.27,86.0,-0.25405,0.00016,15.70885]
[1777405895934,41.91,76320.83,86.0,-0.25395,0.00016,15.70588]
[1777405899666,41.91,76317.97,86.0,-0.25439,0.00016,15.71961]
[1777405899778,41.91,76317.97,86.0,-0.25439,0.00016,15.71961]
[1777405899879,41.9,76319.18,86.0,-0.2542,0.00016,15.71363]
[1777405905308,41.89,76320.43,86.0,-0.25392,0.00016,15.70476]
[1777405911991,41.88,76320.46,86.0,-0.25387,0.00016,15.70309]
[1777405916942,41.87,76321.64,86.0,-0.25366,0.00016,15.69668]
[1777405917172,41.87,76321.41,86.0,-0.2537,0.00016,15.69768]
[1777405917589,41.87,76321.41,86.0,-0.2537,0.00016,15.69768]
[1777405917813,41.87,76321.41,86.0,-0.2537,0.00016,15.69768]
[1777405917838,41.87,76321.41,86.0,-0.2537,0.00016,15.69768]
[1777405917888,41.87,76317.84,86.0,-0.25425,0.00016,15.71493]
[1777405918351,41.87,76317.84,86.0,-0.25425,0.00016,15.71493]
[1777405918745,41.87,76309.64,86.0,-0.25553,0.00016,15.7546]
[1777405919948,41.87,76309.64,86.0,-0.25553,0.00016,15.7546]
[1777405920837,41.87,76310.03,86.0,-0.25547,0.00016,15.75262]
[1777405924180,41.87,76316.84,86.0,-0.25439,0.00016,15.7193]
[1777405929473,41.87,76316.01,86.0,-0.25451,0.00016,15.72296]
[1777405932355,41.87,76315.98,86.0,-0.25451,0.00016,15.72299]
[1777405932501,41.87,76315.98,86.0,-0.25451,0.00016,15.72299]
[1777405932656,41.87,76315.98,86.0,-0.25451,0.00016,15.72299]
[1777405932863,41.87,76315.98,86.0,-0.25451,0.00016,15.72299]
[1777405932877,41.87,76315.98,86.0,-0.25451,0.00016,15.72299]
[1777405932947,41.86,76331.15,86.0,-0.25214,0.00016,15.649]
[1777405933100,41.86,76331.15,86.0,-0.25214,0.00016,15.649]
[1777405933133,41.86,76331.15,86.0,-0.25214,0.00016,15.649]
[1777405933656,41.86,76331.15,86.0,-0.25214,0.00016,15.649]
[1777405933954,41.86,76331.15,86.0,-0.25214,0.00016,15.649]
[1777405933967,41.86,76331.15,86.0,-0.25214,0.00016,15.649]
[1777405934055,41.86,76344.38,86.0,-0.25009,0.00015,15.58418]
[1777405937715,41.87,76342.9,86.0,-0.25032,0.00015,15.5915]
[1777405938803,41.87,76342.12,86.0,-0.25044,0.00015,15.59533]
[1777405940183,41.87,76341.83,86.0,-0.25049,0.00015,15.59676]
[1777405940248,41.87,76341.83,86.0,-0.25049,0.00015,15.59676]
[1777405941805,41.87,76340.51,86.0,-0.25069,0.00016,15.60324]
[1777405941902,41.87,76338.23,86.0,-0.25104,0.00016,15.61439]
[1777405944655,41.86,76340.09,86.0,-0.25075,0.00016,15.60518]
[1777405950623,41.86,76339.35,86.0,-0.25085,0.00016,15.6083]
[1777405952425,41.86,76338.4,86.0,-0.25095,0.00016,15.6077]
[1777405955689,41.86,76333.04,86.0,-0.25177,0.00016,15.63364]
[1777405955700,41.86,76333.04,86.0,-0.25177,0.00016,15.63364]
[1777405955706,41.86,76333.04,86.0,-0.25177,0.00016,15.63364]
[1777405956732,41.86,76329.9,86.0,-0.25225,0.00016,15.64873]
[1777405959658,41.86,76323.68,86.0,-0.25321,0.00016,15.67878]
[1777405959686,41.85,76323.06,86.0,-0.2533,0.00016,15.68164]
[1777405962991,41.85,76324.48,86.0,-0.25308,0.00016,15.67454]
[1777405963029,41.85,76324.48,86.0,-0.25307,0.00016,15.67436]
[1777405968228,41.85,76322.37,86.0,-0.2534,0.00016,15.68453]
[1777405968748,41.85,76322.39,86.0,-0.25339,0.00016,15.68444]
[1777405969781,41.85,76322.39,86.0,-0.25339,0.00016,15.68444]
[1777405969813,41.85,76322.36,86.0,-0.2534,0.00016,15.68456]
[1777405972887,41.85,76328.55,86.0,-0.25242,0.00016,15.65408]
[1777405978819,41.85,76330.45,86.0,-0.25212,0.00016,15.64447]
[1777405983854,41.85,76330.45,86.0,-0.25211,0.00016,15.64415]
[1777405988889,41.84,76330.42,86.0,-0.25211,0.00016,15.64403]
[1777405993923,41.84,76330.89,86.0,-0.25202,0.00016,15.64148]
[1777405998960,41.84,76331.62,86.0,-0.2519,0.00016,15.63766]
[1777406000490,41.84,76330.95,86.0,-0.25201,0.00016,15.6409]
[1777406000602,41.84,76330.95,86.0,-0.25201,0.00016,15.6409]
[1777406000738,41.84,76330.95,86.0,-0.25201,0.00016,15.6409]
[1777406000791,41.84,76330.95,86.0,-0.25201,0.00016,15.6409]
[1777406000974,41.84,76326.94,86.0,-0.25263,0.00016,15.66045]
[1777406002035,41.84,76326.94,86.0,-0.25263,0.00016,15.66045]
[1777406002070,41.84,76322.78,86.0,-0.25328,0.00016,15.68077]
[1777406002945,41.84,76322.78,86.0,-0.25328,0.00016,15.68077]
[1777406002988,41.84,76323.86,86.0,-0.25311,0.00016,15.67542]
[1777406005144,41.84,76322.93,86.0,-0.25325,0.00016,15.67994]
[1777406006963,41.84,76322.97,86.0,-0.25325,0.00016,15.67974]
[1777406012054,41.84,76320.32,86.0,-0.25361,0.00016,15.68741]
[1777406017088,41.84,76321.71,86.0,-0.25339,0.00016,15.6806]
[1777406022124,41.84,76321.21,86.0,-0.25347,0.00016,15.68303]
[1777406024842,41.84,76320.8,86.0,-0.25353,0.00016,15.68502]
[1777406027152,41.84,76317.56,86.0,-0.25404,0.00016,15.70078]
[1777406029896,41.84,76316.27,86.0,-0.25424,0.00016,15.70701]
[1777406030487,41.84,76315.62,86.0,-0.25434,0.00016,15.71011]
[1777406030590,41.84,76315.62,86.0,-0.25434,0.00016,15.71011]
[1777406030688,41.84,76315.62,86.0,-0.25434,0.00016,15.71011]
[1777406030893,41.84,76315.62,86.0,-0.25434,0.00016,15.71011]
[1777406030898,41.84,76315.62,86.0,-0.25434,0.00016,15.71011]
[1777406031399,41.84,76314.32,86.0,-0.25454,0.00016,15.71642]
[1777406031648,41.84,76314.32,86.0,-0.25454,0.00016,15.71642]
[1777406031765,41.84,76314.32,86.0,-0.25454,0.00016,15.71642]
[1777406031865,41.84,76306.21,86.0,-0.25581,0.00016,15.7557]
[1777406035844,41.84,76302.84,86.0,-0.25635,0.00016,15.77209]
[1777406040258,41.84,76303.53,86.0,-0.25624,0.00016,15.76898]
[1777406040262,41.84,76303.53,86.0,-0.25624,0.00016,15.76898]
[1777406040264,41.84,76303.53,86.0,-0.25624,0.00016,15.76898]
[1777406042676,41.84,76297.51,86.0,-0.25719,0.00016,15.79812]
[1777406043141,41.84,76297.51,86.0,-0.25719,0.00016,15.79812]
[1777406043211,41.84,76297.24,86.0,-0.25724,0.00016,15.79943]
[1777406043287,41.84,76297.24,86.0,-0.25724,0.00016,15.79943]
[1777406043325,41.84,76297.24,86.0,-0.25724,0.00016,15.79943]
[1777406044187,41.84,76295.98,86.0,-0.25743,0.00016,15.8055]
[1777406044445,41.84,76295.98,86.0,-0.25743,0.00016,15.8055]
[1777406047280,41.84,76289.85,86.0,-0.2584,0.00016,15.83492]
[1777406047468,41.84,76289.85,86.0,-0.2584,0.00016,15.83492]
[1777406047730,41.84,76289.85,86.0,-0.2584,0.00016,15.83492]
[1777406049489,41.84,76285.67,86.0,-0.25906,0.00016,15.85497]
[1777406049576,41.84,76285.67,86.0,-0.25906,0.00016,15.85497]
[1777406049783,41.84,76282.83,86.0,-0.25951,0.00016,15.86858]
[1777406053361,41.84,76276.41,86.0,-0.26053,0.00016,15.89944]
[1777406059822,41.84,76277.37,86.0,-0.26038,0.00016,15.895]
[1777406061111,41.84,76278.65,86.0,-0.26018,0.00016,15.88897]
[1777406061151,41.84,76278.51,86.0,-0.26021,0.00016,15.88973]
[1777406064606,41.84,76284.23,86.0,-0.2593,0.00016,15.86235]
[1777406068721,41.84,76283.89,86.0,-0.25936,0.00016,15.86401]
[1777406069151,41.84,76283.89,86.0,-0.25936,0.00016,15.86401]
[1777406070493,41.84,76284.79,86.0,-0.25921,0.00016,15.85972]
[1777406074903,41.84,76284.7,86.0,-0.25918,0.00016,15.85507]
[1777406080179,41.84,76284.31,86.0,-0.25925,0.00016,15.857]
[1777406085196,41.84,76287.1,86.0,-0.2588,0.00016,15.84357]
[1777406090306,41.84,76286.96,86.0,-0.25882,0.00016,15.84407]
[1777406091303,41.84,76290.05,86.0,-0.25833,0.00016,15.82921]
[1777406093862,41.84,76292.28,86.0,-0.25798,0.00016,15.81847]
[1777406095397,41.84,76296.4,86.0,-0.25733,0.00016,15.79865]
[1777406096341,41.84,76296.41,86.0,-0.25733,0.00016,15.79862]
[1777406096666,41.84,76302.54,86.0,-0.25637,0.00016,15.76906]
[1777406097765,41.84,76302.54,86.0,-0.25637,0.00016,15.76906]
[1777406097923,41.84,76302.54,86.0,-0.25637,0.00016,15.76906]
[1777406098040,41.84,76302.54,86.0,-0.25637,0.00016,15.76906]
[1777406098125,41.84,76305.45,86.0,-0.25591,0.00016,15.75495]
[1777406098842,41.84,76305.45,86.0,-0.25591,0.00016,15.75495]
[1777406100102,41.84,76308.73,86.0,-0.25539,0.00016,15.73907]
[1777406100165,41.84,76308.73,86.0,-0.25539,0.00016,15.73907]
[1777406100190,41.84,76308.73,86.0,-0.25539,0.00016,15.73907]
[1777406100378,41.84,76309.3,86.0,-0.2553,0.00016,15.73625]
[1777406100578,41.84,76309.3,86.0,-0.2553,0.00016,15.73625]
[1777406103734,41.84,76304.68,86.0,-0.25602,0.00016,15.75845]
[1777406104119,41.84,76304.6,86.0,-0.25603,0.00016,15.75881]
[1777406109756,41.84,76304.04,86.0,-0.25612,0.00016,15.76142]
[1777406110459,41.84,76304.04,86.0,-0.25612,0.00016,15.76142]
[1777406111860,41.84,76304.5,86.0,-0.25605,0.00016,15.75916]
[1777406111866,41.84,76304.5,86.0,-0.25605,0.00016,15.75916]
[1777406111870,41.84,76304.5,86.0,-0.25605,0.00016,15.75916]
[1777406111906,41.84,76304.5,86.0,-0.25605,0.00016,15.75916]
[1777406112014,41.84,76304.5,86.0,-0.25605,0.00016,15.75916]
[1777406112066,41.84,76304.53,86.0,-0.25604,0.00016,15.75897]
[1777406113007,41.84,76304.53,86.0,-0.25604,0.00016,15.75897]
[1777406113889,41.84,76300.09,86.0,-0.25674,0.00016,15.78044]
[1777406116741,41.84,76301.02,86.0,-0.25659,0.00016,15.77598]
[1777406116853,41.84,76301.02,86.0,-0.25659,0.00016,15.77598]
[1777406116955,41.84,76301.02,86.0,-0.25659,0.00016,15.77604]
[1777406118963,41.84,76302.04,86.0,-0.25643,0.00016,15.77107]
[1777406125027,41.84,76305.22,86.0,-0.25593,0.00016,15.7555]
[1777406125220,41.84,76305.22,86.0,-0.25593,0.00016,15.7555]
[1777406125869,41.84,76304.74,86.0,-0.256,0.00016,15.75777]
[1777406130904,41.84,76305.21,86.0,-0.25592,0.00016,15.7553]
[1777406132204,41.84,76305.21,86.0,-0.25592,0.00016,15.7553]
[1777406132784,41.84,76305.6,86.0,-0.25581,0.00016,15.74819]
[1777406132837,41.84,76305.6,86.0,-0.25581,0.00016,15.74819]
[1777406133065,41.84,76312.38,86.0,-0.25474,0.00016,15.71525]
[1777406133996,41.84,76312.38,86.0,-0.25474,0.00016,15.71525]
[1777406134156,41.84,76319.61,86.0,-0.25361,0.00016,15.68006]
[1777406136088,41.84,76321.8,86.0,-0.25327,0.00016,15.66938]
[1777406141981,41.84,76323.13,86.0,-0.25306,0.00016,15.66284]
[1777406147016,41.83,76323.08,86.0,-0.25307,0.00016,15.66302]
[1777406148195,41.83,76323.08,86.0,-0.25307,0.00016,15.66302]
[1777406148248,41.83,76323.08,86.0,-0.25307,0.00016,15.66302]
[1777406148458,41.83,76323.08,86.0,-0.25307,0.00016,15.66301]
[1777406148543,41.83,76323.08,86.0,-0.25307,0.00016,15.66301]
[1777406148850,41.83,76323.08,86.0,-0.25307,0.00016,15.66301]
[1777406149005,41.83,76323.08,86.0,-0.25307,0.00016,15.66301]
[1777406149030,41.83,76313.16,86.0,-0.25462,0.00016,15.71129]
[1777406150337,41.84,76311.86,86.0,-0.25482,0.00016,15.71765]
[1777406156078,41.83,76316.82,86.0,-0.25403,0.00016,15.69314]
[1777406157022,41.83,76316.82,86.0,-0.25403,0.00016,15.69314]
[1777406161777,41.83,76316.17,86.0,-0.25413,0.00016,15.69604]
[1777406166871,41.83,76315.7,86.0,-0.25419,0.00016,15.69804]
[1777406169650,41.83,76317.61,86.0,-0.25389,0.00016,15.6886]
[1777406175212,41.83,76314.88,86.0,-0.25431,0.00016,15.70166]
[1777406180246,41.82,76315.86,86.0,-0.25415,0.00016,15.69661]
[1777406183577,41.82,76317.11,86.0,-0.25395,0.00016,15.69037]
[1777406183634,41.82,76317.11,86.0,-0.25395,0.00016,15.69037]
[1777406183788,41.82,76317.11,86.0,-0.25395,0.00016,15.69037]
[1777406184765,41.82,76321.48,86.0,-0.25326,0.00016,15.66909]
[1777406184838,41.82,76321.48,86.0,-0.25326,0.00016,15.66909]
[1777406185220,41.82,76321.48,86.0,-0.25326,0.00016,15.66909]
[1777406190321,41.82,76318.0,86.0,-0.2538,0.00016,15.68577]
[1777406193923,41.82,76318.59,86.0,-0.25366,0.00016,15.67767]
[1777406194200,41.82,76318.59,86.0,-0.25366,0.00016,15.67767]
[1777406196183,41.82,76318.78,86.0,-0.25362,0.00016,15.67668]
[1777406196705,41.82,76318.68,86.0,-0.25364,0.00016,15.67715]
[1777406199080,41.82,76318.08,86.0,-0.25373,0.00016,15.68001]
[1777406200420,41.82,76322.83,86.0,-0.25299,0.00016,15.65681]
[1777406205013,41.82,76325.22,86.0,-0.25261,0.00016,15.64514]
[1777406210461,41.82,76323.04,86.0,-0.25295,0.00016,15.65575]
[1777406213481,41.82,76316.41,86.0,-0.25399,0.00016,15.68799]
[1777406217844,41.82,76317.55,86.0,-0.25381,0.00016,15.6823]
[1777406217927,41.82,76317.55,86.0,-0.25381,0.00016,15.6823]
[1777406217961,41.82,76317.55,86.0,-0.25381,0.00016,15.6823]
[1777406218028,41.82,76317.55,86.0,-0.25381,0.00016,15.6823]
[1777406218117,41.82,76317.55,86.0,-0.25381,0.00016,15.6823]
[1777406218140,41.82,76317.55,86.0,-0.25381,0.00016,15.6823]
[1777406218264,41.82,76316.2,86.0,-0.25402,0.00016,15.68883]
[1777406218503,41.82,76316.2,86.0,-0.25402,0.00016,15.68883]
[1777406218546,41.82,76316.2,86.0,-0.25402,0.00016,15.68883]
[1777406218937,41.82,76316.2,86.0,-0.25402,0.00016,15.68883]
[1777406218937,41.82,76316.2,86.0,-0.25402,0.00016,15.68883]
[1777406218986,41.82,76316.2,86.0,-0.25402,0.00016,15.68883]
[1777406219088,41.82,76333.36,86.0,-0.25134,0.00016,15.605]
[1777406220698,41.82,76332.05,86.0,-0.25154,0.00016,15.61134]
[1777406221086,41.82,76333.14,86.0,-0.25137,0.00016,15.60603]
[1777406222674,41.82,76333.45,86.0,-0.25132,0.00016,15.60448]
[1777406222704,41.82,76333.45,86.0,-0.25132,0.00016,15.60448]
[1777406222837,41.82,76333.45,86.0,-0.25132,0.00016,15.60448]
[1777406222979,41.82,76333.45,86.0,-0.25132,0.00016,15.60448]
[1777406223545,41.82,76338.31,86.0,-0.25056,0.00016,15.58059]
[1777406224147,41.82,76338.31,86.0,-0.25056,0.00016,15.58059]
[1777406224208,41.82,76338.31,86.0,-0.25056,0.00016,15.58059]
[1777406224248,41.82,76338.31,86.0,-0.25056,0.00016,15.58059]
[1777406224279,41.82,76338.31,86.0,-0.25056,0.00016,15.58059]
[1777406224320,41.82,76339.05,86.0,-0.25045,0.00016,15.57695]
[1777406224437,41.82,76339.05,86.0,-0.25045,0.00016,15.57695]
[1777406224478,41.82,76339.05,86.0,-0.25045,0.00016,15.57695]
[1777406224525,41.82,76339.05,86.0,-0.25045,0.00016,15.57695]
[1777406224600,41.82,76339.05,86.0,-0.25045,0.00016,15.57695]
[1777406224608,41.82,76339.05,86.0,-0.25045,0.00016,15.57695]
[1777406224843,41.82,76339.05,86.0,-0.25045,0.00016,15.57695]
[1777406224968,41.82,76339.05,86.0,-0.25045,0.00016,15.57695]
[1777406225039,41.82,76339.05,86.0,-0.25045,0.00016,15.57695]
[1777406225064,41.82,76339.05,86.0,-0.25045,0.00016,15.57695]
[1777406225071,41.82,76356.6,86.0,-0.24773,0.00015,15.4902]
[1777406225975,41.82,76370.77,86.0,-0.24554,0.00015,15.41968]
[1777406226650,41.82,76370.77,86.0,-0.24554,0.00015,15.41968]
[1777406227223,41.82,76370.77,86.0,-0.24554,0.00015,15.41968]
[1777406227249,41.82,76373.18,86.0,-0.24517,0.00015,15.4076]
[1777406228974,41.82,76374.43,86.0,-0.24498,0.00015,15.40136]
[1777406230580,41.82,76369.63,86.0,-0.24571,0.00015,15.42525]
[1777406231321,41.82,76369.63,86.0,-0.24571,0.00015,15.42525]
[1777406231336,41.82,76369.68,86.0,-0.2457,0.00015,15.42497]
[1777406234300,41.81,76366.99,86.0,-0.24611,0.00015,15.43821]
[1777406234631,41.81,76366.34,86.0,-0.24621,0.00015,15.44119]
[1777406236192,41.81,76366.34,86.0,-0.24621,0.00015,15.44119]
[1777406236228,41.81,76366.34,86.0,-0.24621,0.00015,15.44119]
[1777406236243,41.81,76366.34,86.0,-0.24621,0.00015,15.44119]
[1777406236295,41.81,76366.34,86.0,-0.24621,0.00015,15.44119]
[1777406236307,41.81,76366.3,86.0,-0.24621,0.00015,15.44129]
[1777406236614,41.81,76366.3,86.0,-0.24621,0.00015,15.44129]
[1777406236644,41.81,76366.3,86.0,-0.24621,0.00015,15.44129]
[1777406236696,41.81,76366.3,86.0,-0.24621,0.00015,15.44129]
[1777406236744,41.81,76366.3,86.0,-0.24621,0.00015,15.44129]
[1777406237335,41.81,76350.11,86.0,-0.24871,0.00015,15.52153]
[1777406237838,41.81,76350.11,86.0,-0.24871,0.00015,15.52153]
[1777406240529,41.81,76348.94,86.0,-0.24888,0.00015,15.52701]
[1777406245407,41.81,76349.14,86.0,-0.24883,0.00015,15.52555]
[1777406245488,41.81,76349.14,86.0,-0.24883,0.00015,15.52555]
[1777406245599,41.81,76349.14,86.0,-0.24883,0.00015,15.52555]
[1777406245644,41.81,76349.14,86.0,-0.24883,0.00015,15.52555]
[1777406245644,41.81,76349.14,86.0,-0.24883,0.00015,15.52555]
[1777406245654,41.81,76349.14,86.0,-0.24883,0.00015,15.52555]
[1777406245779,41.81,76349.14,86.0,-0.24883,0.00015,15.52555]
[1777406245838,41.81,76349.14,86.0,-0.24883,0.00015,15.52555]
[1777406246226,41.81,76349.14,86.0,-0.24883,0.00015,15.52555]
[1777406246306,41.81,76358.56,86.0,-0.24737,0.00015,15.47884]
[1777406247380,41.81,76362.18,86.0,-0.24682,0.00015,15.46084]
[1777406248111,41.81,76362.18,86.0,-0.24682,0.00015,15.46084]
[1777406248337,41.81,76364.85,86.0,-0.2464,0.00015,15.44756]
[1777406253474,41.81,76366.32,86.0,-0.24612,0.00015,15.43479]
[1777406258261,41.8,76366.45,86.0,-0.2461,0.00015,15.43396]
[1777406260718,41.8,76366.54,86.0,-0.24608,0.00015,15.43333]
[1777406260815,41.8,76367.1,86.0,-0.24599,0.00015,15.43047]
[1777406266294,41.8,76367.35,86.0,-0.24594,0.00015,15.42877]
[1777406269757,41.8,76366.55,86.0,-0.24604,0.00015,15.432]
[1777406270272,41.79,76365.82,86.0,-0.24614,0.00015,15.43548]
[1777406270907,41.79,76365.82,86.0,-0.24614,0.00015,15.43548]
[1777406276285,41.79,76365.73,86.0,-0.24615,0.00015,15.43552]
[1777406279064,41.79,76367.05,86.0,-0.24594,0.00015,15.42874]
[1777406279071,41.79,76367.05,86.0,-0.24594,0.00015,15.42874]
[1777406283250,41.79,76365.15,86.0,-0.24622,0.00015,15.43794]
[1777406288135,41.79,76365.84,86.0,-0.2461,0.00015,15.43415]
[1777406288155,41.79,76365.84,86.0,-0.2461,0.00015,15.43415]
[1777406288204,41.79,76365.84,86.0,-0.2461,0.00015,15.43415]
[1777406289089,41.79,76365.18,86.0,-0.2462,0.00015,15.43736]
[1777406289583,41.79,76364.02,86.0,-0.24638,0.00015,15.4431]
[1777406290264,41.79,76364.02,86.0,-0.24638,0.00015,15.4431]
[1777406290285,41.79,76349.14,86.0,-0.24868,0.00015,15.51683]
[1777406290749,41.79,76349.14,86.0,-0.24868,0.00015,15.51683]
[1777406290771,41.79,76349.14,86.0,-0.24868,0.00015,15.51683]
[1777406291019,41.79,76349.14,86.0,-0.24868,0.00015,15.51683]
[1777406291203,41.79,76343.7,86.0,-0.24952,0.00016,15.54357]
[1777406292037,41.79,76343.7,86.0,-0.24952,0.00016,15.54357]
[1777406292039,41.78,76342.31,86.0,-0.24973,0.00016,15.55032]
[1777406297067,41.78,76342.42,86.0,-0.24971,0.00016,15.54958]
[1777406302103,41.78,76341.23,86.0,-0.24989,0.00016,15.55528]
[1777406304211,41.78,76341.22,86.0,-0.24989,0.00016,15.55529]
[1777406304354,41.78,76341.22,86.0,-0.24989,0.00016,15.55529]
[1777406305023,41.78,76341.22,86.0,-0.24989,0.00016,15.55526]
[1777406305318,41.78,76341.22,86.0,-0.24989,0.00016,15.55526]
[1777406305412,41.78,76334.47,86.0,-0.25094,0.00016,15.58844]
[1777406310355,41.78,76332.37,86.0,-0.25125,0.00016,15.59843]
[1777406310419,41.78,76332.37,86.0,-0.25125,0.00016,15.59843]
[1777406310432,41.78,76332.37,86.0,-0.25125,0.00016,15.59843]
[1777406314180,41.78,76327.72,86.0,-0.25192,0.00016,15.61584]
[1777406314944,41.78,76328.65,86.0,-0.25178,0.00016,15.61125]
[1777406316339,41.78,76330.49,86.0,-0.25149,0.00016,15.6022]
[1777406317054,41.78,76334.27,86.0,-0.2509,0.00016,15.58362]
[1777406318039,41.78,76336.54,86.0,-0.25054,0.00016,15.57239]
[1777406318053,41.78,76336.54,86.0,-0.25054,0.00016,15.57239]
[1777406318074,41.78,76336.54,86.0,-0.25054,0.00016,15.57239]
[1777406319679,41.78,76337.48,86.0,-0.2504,0.00016,15.56767]
[1777406322615,41.78,76338.56,86.0,-0.25022,0.00016,15.56223]
[1777406323917,41.78,76338.56,86.0,-0.25022,0.00016,15.56219]
[1777406323942,41.78,76338.56,86.0,-0.25022,0.00016,15.56219]
[1777406323964,41.78,76338.56,86.0,-0.25022,0.00016,15.56219]
[1777406324257,41.78,76343.08,86.0,-0.24952,0.00016,15.53987]
[1777406324532,41.78,76343.08,86.0,-0.24952,0.00016,15.53987]
[1777406324839,41.78,76343.08,86.0,-0.24952,0.00016,15.53987]
[1777406325653,41.78,76347.07,86.0,-0.2489,0.00016,15.52008]
[1777406326136,41.78,76347.07,86.0,-0.2489,0.00016,15.52008]
[1777406326270,41.77,76347.1,86.0,-0.24889,0.00016,15.51986]
[1777406327711,41.77,76347.1,86.0,-0.24889,0.00016,15.51986]
[1777406328285,41.77,76347.22,86.0,-0.24887,0.00016,15.51928]
[1777406330298,41.77,76353.7,86.0,-0.24787,0.00015,15.48708]
[1777406330654,41.77,76353.7,86.0,-0.24787,0.00015,15.48708]
[1777406330663,41.77,76353.7,86.0,-0.24787,0.00015,15.48708]
[1777406330689,41.77,76353.7,86.0,-0.24787,0.00015,15.48708]
[1777406330882,41.77,76353.7,86.0,-0.24787,0.00015,15.48708]
[1777406331421,41.77,76357.36,86.0,-0.2473,0.00015,15.46889]
[1777406333537,41.77,76354.25,86.0,-0.24778,0.00015,15.48419]
[1777406334134,41.77,76354.25,86.0,-0.24778,0.00015,15.48419]
[1777406334327,41.77,76347.76,86.0,-0.24878,0.00015,15.51625]
[1777406339361,41.77,76347.43,86.0,-0.24882,0.00016,15.51743]
[1777406339872,41.77,76347.43,86.0,-0.24882,0.00016,15.51743]
[1777406341241,41.77,76346.11,86.0,-0.24902,0.00016,15.52386]
[1777406342547,41.77,76345.19,86.0,-0.24915,0.00016,15.52822]
[1777406343327,41.77,76345.19,86.0,-0.24915,0.00016,15.52822]
[1777406343390,41.77,76343.34,86.0,-0.24944,0.00016,15.53726]
[1777406348424,41.77,76340.24,86.0,-0.24992,0.00016,15.55242]
[1777406349120,41.77,76340.24,86.0,-0.24992,0.00016,15.55242]
[1777406349332,41.77,76340.24,86.0,-0.24992,0.00016,15.55242]
[1777406349467,41.77,76340.24,86.0,-0.24992,0.00016,15.55242]
[1777406350701,41.77,76336.98,86.0,-0.25042,0.00016,15.56841]
[1777406356481,41.76,76336.22,86.0,-0.25053,0.00016,15.57184]
[1777406358271,41.76,76336.22,86.0,-0.25053,0.00016,15.57179]
[1777406358272,41.76,76336.22,86.0,-0.25053,0.00016,15.57179]
[1777406358935,41.76,76338.02,86.0,-0.25025,0.00016,15.56288]
[1777406360831,41.76,76344.43,86.0,-0.24925,0.00016,15.53122]
[1777406360992,41.76,76344.43,86.0,-0.24925,0.00016,15.53122]
[1777406363050,41.76,76341.65,86.0,-0.24968,0.00016,15.54491]
[1777406363973,41.76,76341.8,86.0,-0.24966,0.00016,15.54414]
[1777406366002,41.76,76342.13,86.0,-0.2496,0.00016,15.54248]
[1777406366838,41.76,76340.37,86.0,-0.24988,0.00016,15.55114]
[1777406367240,41.76,76340.37,86.0,-0.24988,0.00016,15.55114]
[1777406367468,41.76,76340.37,86.0,-0.24988,0.00016,15.55114]
[1777406367489,41.76,76340.37,86.0,-0.24988,0.00016,15.55114]
[1777406367292,41.76,76331.42,86.0,-0.25127,0.00016,15.59516]
[1777406367500,41.76,76331.42,86.0,-0.25127,0.00016,15.59516]
[1777406368485,41.76,76331.42,86.0,-0.25127,0.00016,15.59516]
[1777406367857,41.76,76329.17,86.0,-0.25162,0.00016,15.60614]
[1777406369026,41.76,76329.17,86.0,-0.25162,0.00016,15.60614]
[1777406369108,41.76,76325.48,86.0,-0.25219,0.00016,15.62422]
[1777406369829,41.76,76325.48,86.0,-0.25219,0.00016,15.62422]
[1777406370629,41.76,76321.37,86.0,-0.25283,0.00016,15.64423]
[1777406371065,41.76,76321.37,86.0,-0.25283,0.00016,15.64423]
[1777406371130,41.76,76321.37,86.0,-0.25283,0.00016,15.64423]
[1777406373017,41.76,76319.52,86.0,-0.25307,0.00016,15.64785]
[1777406373055,41.76,76319.52,86.0,-0.25307,0.00016,15.64785]
[1777406373088,41.76,76319.52,86.0,-0.25307,0.00016,15.64785]
[1777406373182,41.76,76317.6,86.0,-0.25336,0.00016,15.65709]
[1777406373874,41.76,76317.6,86.0,-0.25336,0.00016,15.65709]
[1777406373882,41.76,76317.6,86.0,-0.25336,0.00016,15.65709]
[1777406374177,41.76,76314.26,86.0,-0.25388,0.00016,15.67332]
[1777406375640,41.76,76313.24,86.0,-0.25404,0.00016,15.67828]
[1777406380540,41.76,76315.13,86.0,-0.25375,0.00016,15.66901]
[1777406381100,41.76,76315.13,86.0,-0.25375,0.00016,15.66901]
[1777406381972,41.76,76315.0,86.0,-0.25377,0.00016,15.66964]
[1777406382056,41.76,76315.0,86.0,-0.25377,0.00016,15.66964]
[1777406382062,41.76,76318.31,86.0,-0.25325,0.00016,15.65347]
[1777406384142,41.76,76320.38,86.0,-0.25292,0.00016,15.64326]
[1777406385362,41.76,76319.88,86.0,-0.253,0.00016,15.64562]
[1777406388259,41.76,76318.73,86.0,-0.25317,0.00016,15.65101]
[1777406388361,41.75,76318.37,86.0,-0.25322,0.00016,15.6527]
[1777406389615,41.76,76314.82,86.0,-0.25378,0.00016,15.67003]
[1777406390147,41.76,76314.82,86.0,-0.25378,0.00016,15.67003]
[1777406390155,41.76,76314.82,86.0,-0.25378,0.00016,15.67003]
[1777406390172,41.76,76314.82,86.0,-0.25378,0.00016,15.67003]
[1777406390283,41.76,76314.82,86.0,-0.25378,0.00016,15.67003]
[1777406390380,41.75,76313.75,86.0,-0.25395,0.00016,15.67523]
[1777406391464,41.75,76306.21,86.0,-0.25513,0.00016,15.71192]
[1777406396479,41.75,76308.71,86.0,-0.25473,0.00016,15.69955]
[1777406396593,41.75,76312.64,86.0,-0.25411,0.00016,15.68038]
[1777406397318,41.75,76312.64,86.0,-0.25411,0.00016,15.68038]
[1777406397416,41.75,76318.63,86.0,-0.25317,0.00016,15.65114]
[1777406398026,41.75,76318.63,86.0,-0.25317,0.00016,15.65114]
[1777406400479,41.75,76319.61,86.0,-0.25302,0.00016,15.64624]
[1777406400504,41.75,76320.2,86.0,-0.25292,0.00016,15.6433]
[1777406400619,41.75,76320.2,86.0,-0.25292,0.00016,15.6433]
[1777406400671,41.75,76320.2,86.0,-0.25292,0.00016,15.6433]
[1777406400745,41.75,76320.2,86.0,-0.25292,0.00016,15.6433]
[1777406401204,41.75,76320.2,86.0,-0.25292,0.00016,15.6433]
[1777406401411,41.75,76321.59,86.0,-0.2527,0.00016,15.63646]
[1777406402806,41.75,76327.23,86.0,-0.25182,0.00016,15.60877]
[1777406402841,41.75,76327.23,86.0,-0.25182,0.00016,15.60877]
[1777406402868,41.75,76327.23,86.0,-0.25182,0.00016,15.60877]
[1777406403016,41.75,76327.23,86.0,-0.25182,0.00016,15.60877]
[1777406403212,41.75,76327.23,86.0,-0.25182,0.00016,15.60877]
[1777406403228,41.75,76327.23,86.0,-0.25182,0.00016,15.60877]
[1777406403302,41.75,76327.23,86.0,-0.25182,0.00016,15.60877]
[1777406403454,41.75,76327.23,86.0,-0.25182,0.00016,15.60877]
[1777406403664,41.75,76330.25,86.0,-0.25135,0.00016,15.59391]
[1777406403731,41.75,76330.25,86.0,-0.25135,0.00016,15.59391]
[1777406403834,41.75,76330.25,86.0,-0.25135,0.00016,15.59391]
[1777406404314,41.75,76330.25,86.0,-0.25135,0.00016,15.59391]
[1777406404353,41.75,76349.15,86.0,-0.24841,0.00015,15.50071]
[1777406404842,41.75,76349.15,86.0,-0.24841,0.00015,15.50071]
[1777406405496,41.75,76364.03,86.0,-0.2461,0.00015,15.42664]
[1777406406318,41.75,76369.42,86.0,-0.24527,0.00015,15.39971]
[1777406407429,41.75,76369.42,86.0,-0.24527,0.00015,15.39971]
[1777406408352,41.75,76369.5,86.0,-0.24526,0.00015,15.39926]
[1777406409754,41.75,76375.37,86.0,-0.24436,0.00015,15.36992]
[1777406410761,41.75,76375.55,86.0,-0.24433,0.00015,15.36902]
[1777406410875,41.75,76375.8,86.0,-0.24429,0.00015,15.36777]
[1777406415911,41.75,76375.77,86.0,-0.24428,0.00015,15.36751]
[1777406418100,41.75,76375.64,86.0,-0.2443,0.00015,15.36807]
[1777406418349,41.75,76375.64,86.0,-0.2443,0.00015,15.36807]
[1777406422533,41.74,76376.53,86.0,-0.24415,0.00015,15.36315]
[1777406423477,41.74,76386.28,86.0,-0.24265,0.00015,15.31406]
[1777406423788,41.74,76386.28,86.0,-0.24265,0.00015,15.31406]
[1777406424976,41.74,76390.61,86.0,-0.24199,0.00015,15.29223]
[1777406427068,41.74,76384.33,86.0,-0.24295,0.00015,15.3238]
[1777406429689,41.74,76385.56,86.0,-0.24276,0.00015,15.31751]
[1777406430896,41.74,76386.37,86.0,-0.24263,0.00015,15.31339]
[1777406431016,41.74,76384.74,86.0,-0.24283,0.00015,15.31633]
[1777406436053,41.74,76386.27,86.0,-0.24259,0.00015,15.30828]
[1777406437306,41.74,76386.27,86.0,-0.24259,0.00015,15.30828]
[1777406438719,41.74,76382.88,86.0,-0.2431,0.00015,15.32518]
[1777406438845,41.74,76382.88,86.0,-0.2431,0.00015,15.32518]
[1777406439073,41.74,76374.58,86.0,-0.24437,0.00015,15.36674]
[1777406444080,41.74,76371.94,86.0,-0.24477,0.00015,15.37981]
[1777406449333,41.74,76371.19,86.0,-0.24488,0.00015,15.38334]
[1777406452417,41.74,76373.38,86.0,-0.24454,0.00015,15.37226]
[1777406456485,41.73,76372.87,86.0,-0.24462,0.00015,15.37467]
[1777406457271,41.73,76373.44,86.0,-0.24453,0.00015,15.37179]
[1777406463465,41.73,76371.02,86.0,-0.24489,0.00015,15.38368]
[1777406464197,41.73,76371.4,86.0,-0.24483,0.00015,15.38173]
[1777406465434,41.73,76372.29,86.0,-0.2447,0.00015,15.37724]
[1777406465535,41.73,76372.78,86.0,-0.24462,0.00015,15.37475]
[1777406468645,41.73,76375.52,86.0,-0.24419,0.00015,15.36069]
[1777406472409,41.73,76379.35,86.0,-0.24359,0.00015,15.34123]
[1777406474692,41.73,76378.82,86.0,-0.24367,0.00015,15.34365]
[1777406480360,41.72,76379.97,86.0,-0.24348,0.00015,15.33739]
[1777406484700,41.72,76379.75,86.0,-0.2435,0.00015,15.33816]
[1777406490431,41.72,76379.86,86.0,-0.24347,0.00015,15.33713]
[1777406495466,41.72,76379.65,86.0,-0.24344,0.00015,15.33259]
[1777406498261,41.72,76379.97,86.0,-0.24339,0.00015,15.33083]
[1777406502425,41.71,76379.42,86.0,-0.24346,0.00015,15.33329]
[1777406507550,41.71,76379.14,86.0,-0.24349,0.00015,15.33422]
[1777406512585,41.71,76378.28,86.0,-0.24361,0.00015,15.33814]
[1777406515606,41.71,76365.08,86.0,-0.24564,0.00015,15.40397]
[1777406515839,41.71,76365.08,86.0,-0.24564,0.00015,15.40397]
[1777406516613,41.71,76361.27,86.0,-0.24622,0.00015,15.42291]
[1777406517800,41.71,76361.81,86.0,-0.24614,0.00015,15.42012]
[1777406524222,41.7,76359.06,86.0,-0.24655,0.00015,15.43332]
[1777406529664,41.7,76364.19,86.0,-0.24574,0.00015,15.40727]
[1777406538288,41.7,76362.76,86.0,-0.24594,0.00015,15.4138]
[1777406540053,41.7,76362.79,86.0,-0.24593,0.00015,15.41321]
[1777406545819,41.69,76362.86,86.0,-0.2459,0.00015,15.41234]
[1777406551860,41.69,76362.28,86.0,-0.24592,0.00015,15.40952]
[1777406557903,41.69,76362.25,86.0,-0.24591,0.00015,15.40916]
[1777406561965,41.68,76362.09,86.0,-0.24593,0.00015,15.40971]
[1777406567688,41.68,76362.21,86.0,-0.2459,0.00015,15.40869]
[1777406572809,41.68,76362.17,86.0,-0.24589,0.00015,15.40841]
[1777406572977,41.68,76362.17,86.0,-0.24589,0.00015,15.40841]
[1777406574179,41.68,76364.68,86.0,-0.2455,0.00015,15.39572]
[1777406574503,41.68,76389.51,86.0,-0.24169,0.00015,15.27106]
[1777406575943,41.68,76393.39,86.0,-0.24109,0.00015,15.25146]
[1777406578993,41.68,76392.75,86.0,-0.24119,0.00015,15.25479]
[1777406579063,41.68,76392.75,86.0,-0.24119,0.00015,15.25479]
[1777406579165,41.68,76391.88,86.0,-0.24133,0.00015,15.25919]
[1777406580499,41.68,76391.88,86.0,-0.24133,0.00015,15.25919]
[1777406584191,41.68,76391.64,86.0,-0.24136,0.00015,15.26014]
[1777406585391,41.68,76392.22,86.0,-0.24126,0.00015,15.25708]
[1777406590080,41.68,76393.03,86.0,-0.24113,0.00015,15.25277]
[1777406596170,41.67,76393.3,86.0,-0.24108,0.00015,15.25108]
[1777406598478,41.67,76392.4,86.0,-0.24122,0.00015,15.25559]
[1777406598578,41.67,76392.86,86.0,-0.24115,0.00015,15.25317]
[1777406600412,41.67,76392.92,86.0,-0.24114,0.00015,15.25281]
[1777406600513,41.67,76392.86,86.0,-0.24114,0.00015,15.25306]
[1777406602738,41.67,76392.29,86.0,-0.24123,0.00015,15.2558]
[1777406603680,41.67,76391.93,86.0,-0.24128,0.00015,15.25762]
[1777406607500,41.67,76391.74,86.0,-0.2413,0.00015,15.25838]
[1777406608740,41.67,76391.74,86.0,-0.24129,0.00015,15.25779]
[1777406613570,41.66,76397.82,86.0,-0.24029,0.00015,15.22101]
[1777406617328,41.66,76397.45,86.0,-0.24033,0.00015,15.22256]
[1777406620425,41.66,76396.82,86.0,-0.24043,0.00015,15.22565]
[1777406620428,41.66,76396.82,86.0,-0.24043,0.00015,15.22565]
[1777406625865,41.65,76396.95,86.0,-0.24037,0.00015,15.22386]
[1777406627760,41.65,76396.6,86.0,-0.24042,0.00015,15.22548]
[1777406627770,41.65,76396.6,86.0,-0.24042,0.00015,15.22548]
[1777406627779,41.65,76396.6,86.0,-0.24042,0.00015,15.22548]
[1777406627782,41.65,76396.6,86.0,-0.24042,0.00015,15.22548]
[1777406627799,41.65,76396.87,86.0,-0.24038,0.00015,15.22395]
[1777406628733,41.65,76396.87,86.0,-0.24038,0.00015,15.22395]
[1777406628762,41.65,76405.38,86.0,-0.23907,0.00015,15.18058]
[1777406634435,41.65,76405.3,86.0,-0.23906,0.00015,15.18019]
[1777406638956,41.64,76404.91,86.0,-0.23911,0.00015,15.18164]
[1777406640547,41.64,76404.97,86.0,-0.2391,0.00015,15.18119]
[1777406643741,41.64,76405.83,86.0,-0.23896,0.00015,15.17656]
[1777406644163,41.64,76405.83,86.0,-0.23896,0.00015,15.17656]
[1777406644315,41.64,76405.83,86.0,-0.23896,0.00015,15.17656]
[1777406644407,41.64,76405.83,86.0,-0.23896,0.00015,15.17656]
[1777406644677,41.64,76414.39,86.0,-0.23765,0.00015,15.13275]
[1777406645038,41.64,76414.39,86.0,-0.23765,0.00015,15.13275]
[1777406645513,41.64,76417.55,86.0,-0.23717,0.00015,15.11653]
[1777406649839,41.64,76413.64,86.0,-0.23775,0.00015,15.13622]
[1777406649886,41.64,76413.64,86.0,-0.23775,0.00015,15.13622]
[1777406653175,41.64,76411.43,86.0,-0.23808,0.00015,15.14721]
[1777406656279,41.63,76402.63,86.0,-0.23941,0.00015,15.19162]
[1777406657085,41.63,76402.53,86.0,-0.23942,0.00015,15.19198]
[1777406657585,41.63,76402.53,86.0,-0.23942,0.00015,15.19198]
[1777406657627,41.63,76402.53,86.0,-0.23942,0.00015,15.19198]
[1777406657777,41.63,76399.93,86.0,-0.23981,0.00015,15.20503]
[1777406658608,41.63,76399.93,86.0,-0.23981,0.00015,15.20503]
[1777406658669,41.63,76398.81,86.0,-0.23998,0.00015,15.21064]
[1777406661319,41.63,76403.67,86.0,-0.23923,0.00015,15.18575]
[1777406666659,41.63,76403.2,86.0,-0.23929,0.00015,15.18762]
[1777406668883,41.63,76407.42,86.0,-0.23864,0.00015,15.166]
[1777406671260,41.63,76407.48,86.0,-0.23863,0.00015,15.16557]
[1777406671282,41.63,76407.48,86.0,-0.23863,0.00015,15.16557]
[1777406671716,41.63,76407.48,86.0,-0.23863,0.00015,15.16557]
[1777406671762,41.63,76407.48,86.0,-0.23863,0.00015,15.16557]
[1777406671916,41.63,76421.88,86.0,-0.23639,0.00015,15.08674]
[1777406672271,41.63,76421.88,86.0,-0.23639,0.00015,15.08674]
[1777406672289,41.63,76421.88,86.0,-0.23639,0.00015,15.08674]
[1777406672297,41.63,76421.88,86.0,-0.23639,0.00015,15.08674]
[1777406672707,41.63,76425.81,86.0,-0.2358,0.00015,15.0665]
[1777406672996,41.63,76425.81,86.0,-0.2358,0.00015,15.0665]
[1777406673053,41.63,76425.81,86.0,-0.2358,0.00015,15.0665]
[1777406673213,41.63,76425.81,86.0,-0.2358,0.00015,15.0665]
[1777406673216,41.63,76425.81,86.0,-0.2358,0.00015,15.0665]
[1777406674587,41.63,76427.4,86.0,-0.23555,0.00015,15.05826]
[1777406679755,41.62,76429.05,86.0,-0.23529,0.00015,15.04927]
[1777406684792,41.62,76429.75,86.0,-0.23517,0.00015,15.04531]
[1777406687312,41.62,76429.79,86.0,-0.23517,0.00015,15.04504]
[1777406690308,41.62,76429.79,86.0,-0.23516,0.00015,15.04478]
[1777406693881,41.62,76429.81,86.0,-0.23515,0.00015,15.04449]
[1777406696292,41.62,76429.79,86.0,-0.23515,0.00015,15.04446]
[1777406700361,41.62,76429.33,86.0,-0.23521,0.00015,15.04659]
[1777406700378,41.62,76429.33,86.0,-0.23521,0.00015,15.04659]
[1777406700711,41.62,76429.33,86.0,-0.23521,0.00015,15.04659]
[1777406700811,41.61,76429.25,86.0,-0.23522,0.00015,15.04687]
[1777406701259,41.61,76429.25,86.0,-0.23522,0.00015,15.04687]
[1777406702173,41.61,76434.12,86.0,-0.23449,0.00015,15.02183]
[1777406702210,41.61,76435.71,86.0,-0.23424,0.00015,15.01352]
[1777406704224,41.61,76431.51,86.0,-0.23488,0.00015,15.03509]
[1777406704597,41.61,76431.51,86.0,-0.23488,0.00015,15.03509]
[1777406706852,41.61,76432.02,86.0,-0.2348,0.00015,15.03235]
[1777406707182,41.61,76433.4,86.0,-0.23458,0.00015,15.02516]
[1777406707570,41.61,76432.68,86.0,-0.23469,0.00015,15.02872]
[1777406708841,41.61,76432.68,86.0,-0.23469,0.00015,15.02872]
[1777406708871,41.61,76429.19,86.0,-0.23522,0.00015,15.04666]
[1777406709857,41.61,76426.81,86.0,-0.23557,0.00015,15.05863]
[1777406709969,41.61,76418.48,86.0,-0.23683,0.00015,15.10132]
[1777406711215,41.61,76418.48,86.0,-0.23683,0.00015,15.10132]
[1777406711371,41.61,76418.44,86.0,-0.23683,0.00015,15.1014]
[1777406714352,41.61,76415.77,86.0,-0.23723,0.00015,15.11495]
[1777406715431,41.61,76415.4,86.0,-0.23729,0.00015,15.11672]
[1777406717495,41.61,76408.85,86.0,-0.23828,0.00015,15.14999]
[1777406720664,41.61,76404.03,86.0,-0.239,0.00015,15.17417]
[1777406720741,41.61,76404.03,86.0,-0.239,0.00015,15.17417]
[1777406721276,41.6,76404.35,86.0,-0.23895,0.00015,15.17241]
[1777406723885,41.6,76399.82,86.0,-0.23963,0.00015,15.19519]
[1777406729103,41.6,76398.3,86.0,-0.23983,0.00015,15.20194]
[1777406730363,41.6,76398.3,86.0,-0.23983,0.00015,15.20194]
[1777406735088,41.59,76398.14,86.0,-0.23978,0.00015,15.19656]
[1777406735105,41.59,76398.14,86.0,-0.23978,0.00015,15.19656]
[1777406735170,41.59,76398.14,86.0,-0.23978,0.00015,15.19656]
[1777406735841,41.59,76398.14,86.0,-0.23978,0.00015,15.19656]
[1777406735437,41.59,76395.77,86.0,-0.24014,0.00015,15.20852]
[1777406736029,41.59,76395.77,86.0,-0.24014,0.00015,15.20852]
[1777406738347,41.59,76390.1,86.0,-0.24101,0.00015,15.23717]
[1777406746803,41.59,76389.9,86.0,-0.24102,0.00015,15.23749]
[1777406751816,41.58,76389.82,86.0,-0.241,0.00015,15.23693]
[1777406754459,41.58,76389.98,86.0,-0.24097,0.00015,15.23587]
[1777406754544,41.58,76389.98,86.0,-0.24097,0.00015,15.23587]
[1777406755718,41.58,76379.43,86.0,-0.24258,0.00015,15.28887]
[1777406756528,41.58,76379.43,86.0,-0.24258,0.00015,15.28887]
[1777406756776,41.58,76379.43,86.0,-0.24258,0.00015,15.28887]
[1777406756839,41.58,76379.35,86.0,-0.24258,0.00015,15.28909]
[1777406757928,41.58,76379.39,86.0,-0.24257,0.00015,15.28879]
[1777406758493,41.58,76379.39,86.0,-0.24257,0.00015,15.28879]
[1777406768376,41.57,76378.72,86.0,-0.24265,0.00015,15.29121]
[1777406773126,41.57,76378.89,86.0,-0.24261,0.00015,15.28996]
[1777406773324,41.57,76378.89,86.0,-0.24261,0.00015,15.28996]
[1777406773412,41.57,76379.47,86.0,-0.24252,0.00015,15.28694]
[1777406776854,41.57,76379.6,86.0,-0.24249,0.00015,15.28597]
[1777406776993,41.57,76379.48,86.0,-0.24251,0.00015,15.28647]
[1777406777393,41.57,76379.48,86.0,-0.24251,0.00015,15.28647]
[1777406777766,41.57,76379.48,86.0,-0.24251,0.00015,15.28647]
[1777406777846,41.56,76364.71,86.0,-0.24478,0.00015,15.36078]
[1777406778265,41.56,76364.71,86.0,-0.24478,0.00015,15.36078]
[1777406778377,41.56,76364.71,86.0,-0.24478,0.00015,15.36078]
[1777406779259,41.56,76358.93,86.0,-0.24568,0.00015,15.38978]
[1777406779456,41.56,76357.0,86.0,-0.24597,0.00016,15.39928]
[1777406781895,41.55,76356.32,86.0,-0.24601,0.00016,15.40033]
[1777406784556,41.53,76356.07,86.0,-0.24594,0.00016,15.39792]
[1777406784956,41.53,76355.79,86.0,-0.24598,0.00016,15.3992]
[1777406785036,41.53,76355.79,86.0,-0.24598,0.00016,15.3992]
[1777406790200,41.52,76355.0,86.0,-0.24605,0.00016,15.40146]
[1777406791858,41.52,76355.0,86.0,-0.24604,0.00016,15.40134]
[1777406792547,41.52,76347.34,86.0,-0.24718,0.00016,15.43423]
[1777406797582,41.51,76346.35,86.0,-0.24731,0.00016,15.43835]
[1777406802617,41.51,76346.34,86.0,-0.24729,0.00016,15.43758]
[1777406803173,41.51,76346.34,86.0,-0.24729,0.00016,15.43758]
[1777406803176,41.51,76346.34,86.0,-0.24729,0.00016,15.43758]
[1777406803185,41.51,76346.34,86.0,-0.24729,0.00016,15.43758]
[1777406803764,41.51,76346.34,86.0,-0.24729,0.00016,15.43758]
[1777406803864,41.5,76343.02,86.0,-0.2478,0.00016,15.45408]
[1777406805999,41.5,76340.95,86.0,-0.24812,0.00016,15.4642]
[1777406807154,41.5,76340.94,86.0,-0.24812,0.00016,15.46414]
[1777406812272,41.5,76340.39,86.0,-0.24819,0.00016,15.46633]
[1777406813242,41.5,76340.34,86.0,-0.24819,0.00016,15.46647]
[1777406814103,41.5,76340.3,86.0,-0.24819,0.00016,15.46656]
[1777406819206,41.5,76340.33,86.0,-0.24817,0.00016,15.46597]
[1777406819979,41.5,76340.33,86.0,-0.24817,0.00016,15.46597]
[1777406822032,41.49,76340.37,86.0,-0.24816,0.00016,15.46535]
[1777406823436,41.49,76345.73,86.0,-0.24732,0.00016,15.43848]
[1777406828799,41.49,76346.58,86.0,-0.24717,0.00016,15.4338]
[1777406837161,41.49,76346.69,86.0,-0.24715,0.00016,15.43299]
[1777406838435,41.49,76346.69,86.0,-0.24714,0.00016,15.43273]
[1777406838725,41.49,76346.69,86.0,-0.24714,0.00016,15.43273]
[1777406839179,41.49,76346.69,86.0,-0.24713,0.00016,15.4326]
[1777406839207,41.49,76346.69,86.0,-0.24713,0.00016,15.4326]
[1777406839348,41.49,76346.69,86.0,-0.24713,0.00016,15.4326]
[1777406839899,41.49,76346.69,86.0,-0.24713,0.00016,15.4326]
[1777406845919,41.48,76346.74,86.0,-0.24711,0.00016,15.43179]
[1777406847767,41.48,76346.98,86.0,-0.24707,0.00016,15.43053]
[1777406849500,41.48,76347.6,86.0,-0.24697,0.00016,15.42732]
[1777406851325,41.48,76347.37,86.0,-0.247,0.00016,15.42836]
[1777406851841,41.48,76347.37,86.0,-0.247,0.00016,15.42836]
[1777406851941,41.48,76347.37,86.0,-0.247,0.00016,15.42836]
[1777406851963,41.48,76352.35,86.0,-0.24618,0.00016,15.39816]
[1777406852604,41.48,76352.35,86.0,-0.24618,0.00016,15.39816]
[1777406853206,41.48,76354.64,86.0,-0.24582,0.00016,15.38657]
[1777406854293,41.48,76353.63,86.0,-0.24597,0.00016,15.39154]
[1777406854983,41.48,76353.43,86.0,-0.246,0.00016,15.39253]
[1777406859368,41.48,76353.96,86.0,-0.24592,0.00016,15.3898]
[1777406866062,41.48,76354.38,86.0,-0.24585,0.00016,15.38757]
[1777406867161,41.48,76354.38,86.0,-0.24585,0.00016,15.38757]
[1777406869695,41.48,76354.41,86.0,-0.24584,0.00016,15.38738]
[1777406869808,41.48,76354.41,86.0,-0.24584,0.00016,15.38738]
[1777406869887,41.48,76353.77,86.0,-0.24594,0.00016,15.39055]
[1777406876710,41.48,76354.77,86.0,-0.24578,0.00016,15.38512]
[1777406882889,41.47,76354.18,86.0,-0.24585,0.00016,15.38735]
[1777406883715,41.47,76354.18,86.0,-0.24584,0.00016,15.38715]
[1777406885779,41.47,76354.32,86.0,-0.24581,0.00016,15.38635]
[1777406891079,41.47,76354.36,86.0,-0.2458,0.00016,15.38596]
[1777406896278,41.46,76354.32,86.0,-0.24578,0.00016,15.38527]
[1777406897170,41.46,76354.32,86.0,-0.24578,0.00016,15.38527]
[1777406900354,41.46,76354.85,86.0,-0.2457,0.00016,15.38252]
[1777406900370,41.46,76354.85,86.0,-0.2457,0.00016,15.38252]
[1777406900433,41.46,76354.85,86.0,-0.2457,0.00016,15.38252]
[1777406900436,41.46,76354.85,86.0,-0.2457,0.00016,15.38252]
[1777406900462,41.46,76354.85,86.0,-0.2457,0.00016,15.38252]
[1777406900508,41.46,76354.85,86.0,-0.2457,0.00016,15.38252]
[1777406900872,41.46,76354.85,86.0,-0.2457,0.00016,15.38252]
[1777406900937,41.46,76355.38,86.0,-0.24561,0.00016,15.37953]
[1777406901690,41.46,76368.79,86.0,-0.24353,0.00015,15.31194]
[1777406902297,41.46,76368.79,86.0,-0.24353,0.00015,15.31194]
[1777406903976,41.46,76369.1,86.0,-0.24348,0.00015,15.31029]
[1777406907063,41.46,76365.74,86.0,-0.24399,0.00015,15.32716]
[1777406907963,41.46,76365.23,86.0,-0.24407,0.00015,15.3297]
[1777406907972,41.46,76365.23,86.0,-0.24407,0.00015,15.3297]
[1777406908077,41.46,76365.23,86.0,-0.24407,0.00015,15.3297]
[1777406908190,41.46,76365.21,86.0,-0.24407,0.00015,15.32966]
[1777406908362,41.46,76358.27,86.0,-0.24515,0.00016,15.36462]
[1777406909567,41.46,76358.27,86.0,-0.24515,0.00016,15.36462]
[1777406909646,41.46,76358.27,86.0,-0.24515,0.00016,15.36462]
[1777406910482,41.46,76356.44,86.0,-0.24542,0.00016,15.37357]
[1777406911605,41.46,76356.15,86.0,-0.24547,0.00016,15.37503]
[1777406912073,41.46,76356.15,86.0,-0.24547,0.00016,15.37503]
[1777406914285,41.45,76355.48,86.0,-0.24551,0.00016,15.37286]
[1777406914403,41.45,76353.72,86.0,-0.24578,0.00016,15.38161]
[1777406919133,41.45,76354.2,86.0,-0.24571,0.00016,15.37913]
[1777406925008,41.45,76353.66,86.0,-0.24579,0.00016,15.38177]
[1777406930884,41.45,76347.25,86.0,-0.24678,0.00016,15.41374]
[1777406936393,41.45,76348.59,86.0,-0.24657,0.00016,15.40678]
[1777406942344,41.45,76349.92,86.0,-0.24635,0.00016,15.39988]
[1777406944301,41.45,76353.82,86.0,-0.24574,0.00016,15.3802]
[1777406944921,41.45,76353.41,86.0,-0.2458,0.00016,15.38216]
[1777406949653,41.45,76353.99,86.0,-0.2457,0.00016,15.37896]
[1777406949743,41.45,76353.03,86.0,-0.24585,0.00016,15.38359]
[1777406956740,41.44,76354.72,86.0,-0.24558,0.00016,15.37505]
[1777406962604,41.44,76354.28,86.0,-0.24565,0.00016,15.3772]
[1777406966324,41.44,76353.61,86.0,-0.24574,0.00016,15.38026]
[1777406966821,41.44,76353.61,86.0,-0.24574,0.00016,15.38026]
[1777406967103,41.44,76346.05,86.0,-0.24692,0.00016,15.41801]
[1777406967189,41.44,76346.05,86.0,-0.24692,0.00016,15.41801]
[1777406967671,41.44,76346.05,86.0,-0.24692,0.00016,15.41801]
[1777406967826,41.44,76339.06,86.0,-0.24801,0.00016,15.45298]
[1777406969251,41.43,76336.94,86.0,-0.2483,0.00016,15.46223]
[1777406974763,41.4,76332.92,86.0,-0.24873,0.00016,15.47221]
[1777406977366,41.39,76329.73,86.0,-0.24917,0.00016,15.48605]
[1777406977412,41.39,76329.73,86.0,-0.24917,0.00016,15.48605]
[1777406977478,41.39,76329.73,86.0,-0.24917,0.00016,15.48605]
[1777406979264,41.37,76325.84,86.0,-0.24968,0.00016,15.50198]
[1777406979657,41.37,76325.84,86.0,-0.24968,0.00016,15.50198]
[1777406984380,41.34,76330.85,86.0,-0.24874,0.00016,15.47187]
[1777406984654,41.34,76330.85,86.0,-0.24874,0.00016,15.47187]
[1777406986714,41.33,76331.43,86.0,-0.24859,0.00016,15.46732]
[1777406988622,41.32,76331.0,86.0,-0.24862,0.00016,15.46792]
[1777406991623,41.31,76334.88,86.0,-0.24795,0.00016,15.44663]
[1777406996137,41.3,76342.72,86.0,-0.2467,0.00016,15.40661]
[1777407000422,41.3,76343.14,86.0,-0.24664,0.00016,15.4045]
[1777407000837,41.3,76343.14,86.0,-0.24664,0.00016,15.4045]
[1777407001006,41.3,76343.66,86.0,-0.24656,0.00016,15.40188]
[1777407001544,41.3,76343.66,86.0,-0.24656,0.00016,15.40188]
[1777407001977,41.3,76343.66,86.0,-0.24656,0.00016,15.40188]
[1777407002683,41.3,76347.13,86.0,-0.24601,0.00016,15.38432]
[1777407003593,41.3,76348.14,86.0,-0.24585,0.00016,15.37916]
[1777407009565,41.3,76349.29,86.0,-0.24566,0.00016,15.373]
[1777407010071,41.3,76347.75,86.0,-0.2459,0.00016,15.38071]
[1777407015106,41.3,76350.64,86.0,-0.24545,0.00016,15.36626]
[1777407016637,41.3,76350.67,86.0,-0.24545,0.00016,15.36615]
[1777407019268,41.3,76351.08,86.0,-0.24538,0.00016,15.36408]
[1777407019382,41.3,76351.08,86.0,-0.24538,0.00016,15.36408]
[1777407019483,41.3,76351.08,86.0,-0.24538,0.00016,15.36404]
[1777407021610,41.3,76351.12,86.0,-0.24537,0.00016,15.36361]
[1777407022765,41.3,76351.21,86.0,-0.24535,0.00016,15.36304]
[1777407024234,41.3,76361.39,86.0,-0.24376,0.00016,15.31134]
[1777407025826,41.3,76360.53,86.0,-0.24389,0.00016,15.31564]
[1777407026372,41.3,76360.5,86.0,-0.2439,0.00016,15.31573]
[1777407026460,41.3,76360.5,86.0,-0.2439,0.00016,15.31573]
[1777407032375,41.3,76360.15,86.0,-0.2439,0.00016,15.31232]
[1777407037381,41.3,76360.45,86.0,-0.24386,0.00016,15.31084]
[1777407038710,41.3,76358.79,86.0,-0.24412,0.00016,15.31926]
[1777407039729,41.3,76358.44,86.0,-0.24417,0.00016,15.32103]
[1777407041032,41.3,76357.59,86.0,-0.2443,0.00016,15.32532]
[1777407045709,41.3,76357.98,86.0,-0.24424,0.00016,15.32331]
[1777407045962,41.3,76357.98,86.0,-0.24424,0.00016,15.32331]
[1777407047013,41.3,76358.14,86.0,-0.24421,0.00016,15.32246]
[1777407047303,41.3,76358.14,86.0,-0.24421,0.00016,15.32245]
[1777407047688,41.3,76358.14,86.0,-0.24421,0.00016,15.32245]
[1777407048184,41.3,76358.14,86.0,-0.24421,0.00016,15.32245]
[1777407047755,41.3,76368.27,86.0,-0.24264,0.00016,15.27105]
[1777407053639,41.3,76372.98,86.0,-0.24191,0.00015,15.24714]
[1777407058644,41.3,76373.02,86.0,-0.24191,0.00015,15.24696]
[1777407063921,41.3,76373.15,86.0,-0.24189,0.00015,15.24635]
[1777407068688,41.3,76372.68,86.0,-0.24196,0.00015,15.24881]
[1777407075533,41.3,76373.01,86.0,-0.24192,0.00015,15.24732]
[1777407080742,41.3,76373.41,86.0,-0.24186,0.00015,15.24537]
[1777407086771,41.3,76373.03,86.0,-0.24192,0.00015,15.24744]
[1777407090675,41.3,76373.25,86.0,-0.24189,0.00015,15.2464]
[1777407091517,41.3,76373.96,86.0,-0.24178,0.00015,15.24281]
[1777407093044,41.3,76374.5,86.0,-0.24165,0.00015,15.23486]
[1777407093764,41.3,76374.8,86.0,-0.2416,0.00015,15.23339]
[1777407096329,41.3,76374.53,86.0,-0.24165,0.00015,15.23484]
[1777407097905,41.3,76374.08,86.0,-0.24172,0.00015,15.23717]
[1777407103730,41.3,76374.01,86.0,-0.24173,0.00015,15.2377]
[1777407108233,41.3,76374.01,86.0,-0.24173,0.00015,15.2377]
[1777407115675,41.31,76375.07,86.0,-0.24158,0.00015,15.23262]
[1777407120849,41.31,76375.39,86.0,-0.24154,0.00015,15.23116]
[1777407121591,41.31,76375.39,86.0,-0.24154,0.00015,15.23116]
[1777407121707,41.31,76375.39,86.0,-0.24154,0.00015,15.23116]
[1777407122400,41.31,76373.84,86.0,-0.24178,0.00015,15.23909]
[1777407128842,41.31,76366.84,86.0,-0.24286,0.00016,15.27464]
[1777407130144,41.31,76366.85,86.0,-0.24286,0.00016,15.27455]
[1777407135954,41.31,76367.3,86.0,-0.24278,0.00016,15.27209]
[1777407138298,41.31,76367.97,86.0,-0.24268,0.00016,15.26866]
[1777407140674,41.31,76368.36,86.0,-0.24261,0.00016,15.26659]
[1777407140720,41.31,76368.36,86.0,-0.24261,0.00016,15.26659]
[1777407150054,41.3,76368.69,86.0,-0.24255,0.00016,15.26464]
[1777407152161,41.3,76368.65,86.0,-0.24251,0.00016,15.25958]
[1777407158112,41.3,76367.7,86.0,-0.24265,0.00016,15.26413]
[1777407161974,41.3,76367.46,86.0,-0.24268,0.00016,15.2652]
[1777407163718,41.3,76359.42,86.0,-0.24393,0.00016,15.30595]
[1777407167211,41.3,76360.19,86.0,-0.24381,0.00016,15.30198]
[1777407169321,41.3,76359.99,86.0,-0.24384,0.00016,15.30296]
[1777407170195,41.3,76358.55,86.0,-0.24406,0.00016,15.3103]
[1777407175231,41.3,76351.6,86.0,-0.24515,0.00016,15.34569]
[1777407177738,41.3,76350.75,86.0,-0.24529,0.00016,15.35001]
[1777407177930,41.3,76350.75,86.0,-0.24529,0.00016,15.35001]
[1777407178251,41.3,76342.13,86.0,-0.24663,0.00016,15.39347]
[1777407183287,41.3,76341.6,86.0,-0.24671,0.00016,15.39598]
[1777407185089,41.3,76335.84,86.0,-0.24761,0.00016,15.42489]
[1777407186030,41.3,76334.53,86.0,-0.24782,0.00016,15.4314]
[1777407186449,41.3,76334.54,86.0,-0.24781,0.00016,15.43128]
[1777407187933,41.3,76333.72,86.0,-0.24794,0.00016,15.43532]
[1777407189927,41.3,76332.68,86.0,-0.2481,0.00016,15.44039]
[1777407192179,41.3,76332.33,86.0,-0.24815,0.00016,15.44199]
[1777407192895,41.3,76332.67,86.0,-0.24809,0.00016,15.4402]
[1777407192903,41.3,76332.67,86.0,-0.24809,0.00016,15.4402]
[1777407192944,41.3,76332.67,86.0,-0.24809,0.00016,15.4402]
[1777407193984,41.3,76328.65,86.0,-0.24872,0.00016,15.46026]
[1777407194712,41.3,76328.46,86.0,-0.24875,0.00016,15.46112]
[1777407197998,41.3,76328.98,86.0,-0.24866,0.00016,15.45833]
[1777407203428,41.29,76330.73,86.0,-0.24837,0.00016,15.44899]
[1777407205169,41.29,76330.73,86.0,-0.24837,0.00016,15.44899]
[1777407205229,41.29,76330.73,86.0,-0.24837,0.00016,15.44899]
[1777407210274,41.29,76330.53,86.0,-0.24839,0.00016,15.44963]
[1777407210295,41.29,76330.53,86.0,-0.24839,0.00016,15.44963]
[1777407210377,41.29,76330.53,86.0,-0.24839,0.00016,15.44963]
[1777407210427,41.29,76330.56,86.0,-0.24838,0.00016,15.44933]
[1777407211303,41.29,76330.56,86.0,-0.24838,0.00016,15.44933]
[1777407211388,41.29,76330.56,86.0,-0.24838,0.00016,15.44933]
[1777407212185,41.29,76340.42,86.0,-0.24678,0.00016,15.39456]
[1777407217073,41.29,76340.05,86.0,-0.24684,0.00016,15.39638]
[1777407218970,41.29,76341.08,86.0,-0.24668,0.00016,15.39117]
[1777407221408,41.29,76341.18,86.0,-0.24666,0.00016,15.39063]
[1777407223624,41.29,76349.04,86.0,-0.24543,0.00016,15.35104]
[1777407229610,41.29,76349.89,86.0,-0.24531,0.00016,15.34696]
[1777407236143,41.29,76352.16,86.0,-0.24496,0.00016,15.33572]
[1777407241567,41.29,76352.16,86.0,-0.24497,0.00016,15.33601]
[1777407244207,41.29,76352.16,86.0,-0.24497,0.00016,15.33611]
[1777407244320,41.29,76352.16,86.0,-0.24497,0.00016,15.33611]
[1777407244386,41.29,76352.16,86.0,-0.24497,0.00016,15.3362]
[1777407248303,41.29,76352.16,86.0,-0.24497,0.00016,15.3362]
[1777407249490,41.29,76352.06,86.0,-0.24499,0.00016,15.33655]
[1777407249591,41.29,76352.06,86.0,-0.24498,0.00016,15.33652]
[1777407252778,41.29,76352.02,86.0,-0.24499,0.00016,15.33677]
[1777407252791,41.29,76352.02,86.0,-0.24499,0.00016,15.33677]
[1777407259313,41.29,76351.95,86.0,-0.24501,0.00016,15.33744]
[1777407259370,41.29,76351.95,86.0,-0.24502,0.00016,15.33753]
[1777407260574,41.29,76351.95,86.0,-0.24502,0.00016,15.33753]
[1777407265862,41.29,76352.15,86.0,-0.24498,0.00016,15.33628]
[1777407268742,41.29,76352.3,86.0,-0.24495,0.00016,15.33544]
[1777407268760,41.29,76352.3,86.0,-0.24495,0.00016,15.33544]
[1777407268768,41.29,76352.3,86.0,-0.24495,0.00016,15.33544]
[1777407268793,41.29,76352.3,86.0,-0.24495,0.00016,15.33544]
[1777407268845,41.29,76352.3,86.0,-0.24495,0.00016,15.33544]
[1777407269232,41.29,76352.3,86.0,-0.24495,0.00016,15.33544]
[1777407269377,41.29,76352.3,86.0,-0.24495,0.00016,15.33544]
[1777407269444,41.29,76355.72,86.0,-0.24442,0.00016,15.31806]
[1777407269729,41.29,76355.72,86.0,-0.24442,0.00016,15.31806]
[1777407270143,41.29,76355.72,86.0,-0.24442,0.00016,15.31806]
[1777407270196,41.29,76362.78,86.0,-0.24331,0.00016,15.28221]
[1777407270908,41.29,76362.78,86.0,-0.24331,0.00016,15.28221]
[1777407271270,41.29,76365.33,86.0,-0.24287,0.00016,15.26406]
[1777407273222,41.29,76365.48,86.0,-0.24285,0.00016,15.26325]
[1777407277710,41.29,76366.5,86.0,-0.24268,0.00016,15.25789]
[1777407278380,41.29,76366.5,86.0,-0.24268,0.00016,15.25789]
[1777407282914,41.29,76366.16,86.0,-0.24273,0.00016,15.25941]
[1777407283190,41.29,76366.16,86.0,-0.24273,0.00016,15.25941]
[1777407283212,41.29,76366.16,86.0,-0.24273,0.00016,15.25941]
[1777407283839,41.29,76367.07,86.0,-0.24259,0.00016,15.25475]
[1777407284225,41.29,76387.43,86.0,-0.23944,0.00015,15.15077]
[1777407285789,41.29,76387.31,86.0,-0.23946,0.00015,15.15139]
[1777407286002,41.29,76387.13,86.0,-0.23948,0.00015,15.15223]
[1777407288216,41.29,76387.13,86.0,-0.23948,0.00015,15.15216]
[1777407288935,41.29,76387.17,86.0,-0.23947,0.00015,15.15187]
[1777407293472,41.29,76386.69,86.0,-0.23954,0.00015,15.15404]
[1777407296660,41.28,76387.69,86.0,-0.23937,0.00015,15.14864]
[1777407297160,41.28,76387.69,86.0,-0.23937,0.00015,15.14864]
[1777407298046,41.28,76387.69,86.0,-0.23937,0.00015,15.14864]
[1777407298746,41.28,76387.51,86.0,-0.2394,0.00015,15.1495]
[1777407299694,41.28,76386.63,86.0,-0.23954,0.00015,15.15401]
[1777407302667,41.28,76386.43,86.0,-0.23956,0.00015,15.15482]
[1777407308157,41.28,76386.65,86.0,-0.23953,0.00015,15.15368]
[1777407312771,41.28,76389.98,86.0,-0.23901,0.00015,15.13662]
[1777407312912,41.28,76389.98,86.0,-0.23901,0.00015,15.13662]
[1777407320241,41.28,76391.33,86.0,-0.23879,0.00015,15.12927]
[1777407323096,41.28,76391.49,86.0,-0.23877,0.00015,15.12836]
[1777407326856,41.28,76391.85,86.0,-0.23871,0.00015,15.12638]
[1777407326870,41.28,76391.85,86.0,-0.23871,0.00015,15.12638]
[1777407327003,41.28,76391.85,86.0,-0.23871,0.00015,15.12638]
[1777407327291,41.28,76389.15,86.0,-0.23912,0.00015,15.14023]
[1777407329751,41.28,76389.5,86.0,-0.23907,0.00015,15.13851]
[1777407330311,41.28,76389.51,86.0,-0.23907,0.00015,15.1384]
[1777407335347,41.28,76389.99,86.0,-0.23894,0.00015,15.13048]
[1777407337734,41.28,76390.3,86.0,-0.23889,0.00015,15.1288]
[1777407338369,41.28,76390.14,86.0,-0.23891,0.00015,15.12967]
[1777407338531,41.28,76390.14,86.0,-0.23891,0.00015,15.12967]
[1777407340383,41.28,76389.45,86.0,-0.23902,0.00015,15.13325]
[1777407345476,41.28,76389.85,86.0,-0.23896,0.00015,15.13125]
[1777407346693,41.28,76389.86,86.0,-0.23896,0.00015,15.13122]
[1777407352284,41.28,76389.83,86.0,-0.23896,0.00015,15.1312]
[1777407353025,41.28,76388.66,86.0,-0.23914,0.00015,15.13712]
[1777407353179,41.28,76388.66,86.0,-0.23914,0.00015,15.13712]
[1777407353264,41.28,76388.66,86.0,-0.23914,0.00015,15.13712]
[1777407353532,41.28,76379.58,86.0,-0.24054,0.00015,15.18359]
[1777407354354,41.28,76379.58,86.0,-0.24054,0.00015,15.18359]
[1777407355086,41.28,76379.58,86.0,-0.24054,0.00015,15.18356]
[1777407355611,41.28,76381.98,86.0,-0.24017,0.00015,15.17126]
[1777407361588,41.28,76382.4,86.0,-0.2401,0.00015,15.16902]
[1777407366717,41.28,76382.71,86.0,-0.24005,0.00015,15.1674]
[1777407369652,41.28,76382.54,86.0,-0.24007,0.00015,15.16826]
[1777407369753,41.28,76382.25,86.0,-0.24012,0.00015,15.16973]
[1777407375686,41.28,76382.68,86.0,-0.24007,0.00015,15.16802]
[1777407380722,41.28,76382.5,86.0,-0.24011,0.00015,15.16938]
[1777407385757,41.28,76382.78,86.0,-0.24008,0.00015,15.16836]
[1777407390792,41.29,76382.62,86.0,-0.24011,0.00015,15.16961]
[1777407396366,41.29,76382.34,86.0,-0.24012,0.00015,15.16623]
[1777407399651,41.29,76375.05,86.0,-0.24125,0.00015,15.20363]
[1777407404830,41.29,76369.9,86.0,-0.24206,0.00016,15.23011]
[1777407405146,41.29,76369.9,86.0,-0.24206,0.00016,15.23011]
[1777407406691,41.29,76366.81,86.0,-0.24254,0.00016,15.24584]
[1777407407357,41.29,76366.81,86.0,-0.24254,0.00016,15.24584]
[1777407407397,41.29,76366.71,86.0,-0.24255,0.00016,15.24634]
[1777407410851,41.29,76362.44,86.0,-0.24321,0.00016,15.26801]
[1777407416382,41.29,76358.37,86.0,-0.24384,0.00016,15.28856]
[1777407422010,41.29,76359.52,86.0,-0.24366,0.00016,15.28243]
[1777407427045,41.29,76364.2,86.0,-0.24292,0.00016,15.25855]
[1777407432928,41.29,76365.79,86.0,-0.24268,0.00016,15.25043]
[1777407436129,41.29,76365.64,86.0,-0.2427,0.00016,15.25119]
[1777407440112,41.29,76365.46,86.0,-0.24273,0.00016,15.25207]
[1777407446178,41.29,76364.89,86.0,-0.24281,0.00016,15.25491]
[1777407451213,41.29,76364.81,86.0,-0.24277,0.00016,15.25004]
[1777407452963,41.29,76364.87,86.0,-0.24277,0.00016,15.24972]
[1777407453805,41.29,76364.83,86.0,-0.24277,0.00016,15.24992]
[1777407459268,41.29,76363.47,86.0,-0.24298,0.00016,15.25676]
[1777407459903,41.29,76363.47,86.0,-0.24298,0.00016,15.25676]
[1777407465311,41.29,76363.04,86.0,-0.24304,0.00016,15.25883]
[1777407470346,41.28,76363.17,86.0,-0.24302,0.00016,15.25807]
[1777407475381,41.28,76364.71,86.0,-0.24278,0.00016,15.25014]
[1777407480407,41.28,76364.01,86.0,-0.24289,0.00016,15.25364]
[1777407483437,41.28,76364.54,86.0,-0.2428,0.00016,15.2509]
[1777407483440,41.28,76364.54,86.0,-0.2428,0.00016,15.2509]
[1777407483446,41.28,76364.54,86.0,-0.2428,0.00016,15.2509]
[1777407483476,41.28,76364.54,86.0,-0.2428,0.00016,15.2509]
[1777407483958,41.28,76364.27,86.0,-0.24284,0.00016,15.25226]
[1777407483964,41.28,76364.27,86.0,-0.24284,0.00016,15.25226]
[1777407484405,41.28,76364.27,86.0,-0.24284,0.00016,15.25226]
[1777407484448,41.28,76364.27,86.0,-0.24284,0.00016,15.25226]
[1777407484451,41.28,76364.27,86.0,-0.24284,0.00016,15.25226]
[1777407484587,41.28,76340.07,86.0,-0.24663,0.00016,15.37484]
[1777407484848,41.28,76340.07,86.0,-0.24663,0.00016,15.37484]
[1777407485273,41.28,76340.07,86.0,-0.24663,0.00016,15.37484]
[1777407485452,41.28,76344.25,86.0,-0.24597,0.00016,15.3538]
[1777407485723,41.28,76344.25,86.0,-0.24597,0.00016,15.3538]
[1777407485846,41.28,76344.25,86.0,-0.24597,0.00016,15.3538]
[1777407485874,41.28,76344.25,86.0,-0.24597,0.00016,15.3538]
[1777407486348,41.28,76344.25,86.0,-0.24597,0.00016,15.3538]
[1777407486410,41.28,76344.25,86.0,-0.24597,0.00016,15.3538]
[1777407486459,41.28,76347.6,86.0,-0.24545,0.00016,15.33685]
[1777407487436,41.28,76347.6,86.0,-0.24545,0.00016,15.33685]
[1777407487456,41.28,76347.6,86.0,-0.24545,0.00016,15.33685]
[1777407487485,41.28,76347.6,86.0,-0.24545,0.00016,15.33685]
[1777407487593,41.28,76345.97,86.0,-0.2457,0.00016,15.34505]
[1777407487844,41.28,76345.97,86.0,-0.2457,0.00016,15.34505]
[1777407488583,41.28,76327.42,86.0,-0.24862,0.00016,15.43843]
[1777407489459,41.28,76327.42,86.0,-0.24862,0.00016,15.43843]
[1777407493458,41.29,76327.96,86.0,-0.24854,0.00016,15.43585]
[1777407494886,41.29,76333.17,86.0,-0.24772,0.00016,15.40981]
[1777407495619,41.29,76333.1,86.0,-0.24773,0.00016,15.41014]
[1777407498884,41.29,76333.17,86.0,-0.24772,0.00016,15.40975]
[1777407506603,41.28,76335.93,86.0,-0.24728,0.00016,15.39575]
[1777407512645,41.28,76335.65,86.0,-0.24727,0.00016,15.39191]
[1777407517681,41.28,76336.06,86.0,-0.24721,0.00016,15.38982]
[1777407520071,41.28,76336.02,86.0,-0.24721,0.00016,15.39002]
[1777407520714,41.28,76336.04,86.0,-0.24721,0.00016,15.38992]
[1777407521708,41.28,76335.89,86.0,-0.24723,0.00016,15.39058]
[1777407524298,41.28,76335.93,86.0,-0.24722,0.00016,15.3903]
[1777407526351,41.28,76345.84,86.0,-0.24566,0.00016,15.34011]
[1777407530343,41.28,76345.8,86.0,-0.24567,0.00016,15.34026]
[1777407535809,41.28,76345.11,86.0,-0.24578,0.00016,15.34391]
[1777407540844,41.28,76345.47,86.0,-0.24573,0.00016,15.3423]
[1777407545880,41.28,76346.11,86.0,-0.24563,0.00016,15.33928]
[1777407547642,41.28,76346.11,86.0,-0.24563,0.00016,15.33928]
[1777407553034,41.29,76345.93,86.0,-0.24566,0.00016,15.34023]
[1777407554363,41.28,76345.89,86.0,-0.24567,0.00016,15.3404]
[1777407560344,41.29,76346.42,86.0,-0.24559,0.00016,15.33789]
[1777407566020,41.29,76346.09,86.0,-0.24565,0.00016,15.3399]
[1777407573640,41.29,76346.26,86.0,-0.24563,0.00016,15.33929]
[1777407574225,41.29,76346.57,86.0,-0.24554,0.00016,15.33266]
[1777407574283,41.29,76351.39,86.0,-0.24479,0.00016,15.30831]
[1777407576425,41.29,76354.73,86.0,-0.24427,0.00016,15.29148]
[1777407583139,41.29,76356.3,86.0,-0.24402,0.00016,15.28328]
[1777407588175,41.29,76355.08,86.0,-0.2442,0.00016,15.28917]
[1777407594217,41.29,76353.85,86.0,-0.24438,0.00016,15.29502]
[1777407597439,41.28,76354.56,86.0,-0.24426,0.00016,15.29128]
[1777407603281,41.28,76356.72,86.0,-0.24392,0.00016,15.28023]
[1777407610330,41.28,76357.39,86.0,-0.24382,0.00016,15.27691]
[1777407616062,41.28,76355.55,86.0,-0.24411,0.00016,15.28625]
[1777407622733,41.28,76355.75,86.0,-0.24408,0.00016,15.28522]
[1777407628901,41.28,76356.08,86.0,-0.24402,0.00016,15.28349]
[1777407630465,41.28,76355.65,86.0,-0.24409,0.00016,15.28564]
[1777407630620,41.28,76355.65,86.0,-0.24409,0.00016,15.28564]
[1777407630839,41.28,76354.83,86.0,-0.24422,0.00016,15.28979]
[1777407631477,41.28,76351.34,86.0,-0.24472,0.00016,15.30231]
[1777407633838,41.28,76352.52,86.0,-0.24453,0.00016,15.29643]
[1777407634499,41.28,76354.07,86.0,-0.24429,0.00016,15.28856]
[1777407637449,41.28,76354.15,86.0,-0.24428,0.00016,15.28812]
[1777407642648,41.28,76353.79,86.0,-0.24433,0.00016,15.28984]
[1777407642977,41.28,76353.79,86.0,-0.24433,0.00016,15.28982]
[1777407643114,41.28,76353.79,86.0,-0.24433,0.00016,15.28982]
[1777407643715,41.28,76353.79,86.0,-0.24433,0.00016,15.28982]
[1777407645186,41.28,76359.77,86.0,-0.24339,0.00016,15.25934]
[1777407649501,41.28,76363.01,86.0,-0.24288,0.00016,15.24269]
[1777407651532,41.28,76362.8,86.0,-0.24291,0.00016,15.24368]
[1777407654466,41.28,76362.63,86.0,-0.24294,0.00016,15.24451]
[1777407659452,41.28,76362.63,86.0,-0.24293,0.00016,15.24432]
[1777407659964,41.28,76361.92,86.0,-0.24304,0.00016,15.24782]
[1777407660897,41.28,76363.36,86.0,-0.24282,0.00016,15.24045]
[1777407666727,41.28,76364.13,86.0,-0.24269,0.00016,15.23638]
[1777407668012,41.28,76363.66,86.0,-0.24276,0.00016,15.23875]
[1777407675259,41.28,76364.01,86.0,-0.24271,0.00016,15.23688]
[1777407679427,41.28,76363.8,86.0,-0.24274,0.00016,15.23787]
[1777407684852,41.28,76363.97,86.0,-0.24271,0.00016,15.23693]
[1777407691621,41.28,76363.83,86.0,-0.24273,0.00016,15.23761]
[1777407696940,41.28,76364.0,86.0,-0.24265,0.00016,15.2315]
[1777407701977,41.28,76364.66,86.0,-0.24255,0.00016,15.22815]
[1777407706358,41.28,76364.81,86.0,-0.24253,0.00016,15.22738]
[1777407706582,41.28,76364.81,86.0,-0.24253,0.00016,15.22738]
[1777407709026,41.28,76372.08,86.0,-0.2414,0.00016,15.19041]
[1777407713822,41.28,76373.24,86.0,-0.24122,0.00016,15.18459]
[1777407716722,41.28,76373.24,86.0,-0.24123,0.00016,15.18481]
[1777407716724,41.28,76373.24,86.0,-0.24123,0.00016,15.18481]
[1777407716991,41.28,76373.24,86.0,-0.24123,0.00016,15.18492]
[1777407717172,41.28,76373.24,86.0,-0.24123,0.00016,15.18492]
[1777407718293,41.28,76373.51,86.0,-0.24119,0.00016,15.18358]
[1777407719924,41.28,76373.55,86.0,-0.24119,0.00016,15.18347]
[1777407720912,41.28,76373.55,86.0,-0.24119,0.00016,15.18352]
[1777407721036,41.28,76373.55,86.0,-0.24119,0.00016,15.18352]
[1777407721064,41.28,76373.55,86.0,-0.24119,0.00016,15.18352]
[1777407721112,41.28,76373.55,86.0,-0.24119,0.00016,15.18352]
[1777407721269,41.28,76373.55,86.0,-0.24119,0.00016,15.18352]
[1777407721492,41.28,76373.55,86.0,-0.24119,0.00016,15.18352]
[1777407721524,41.28,76372.24,86.0,-0.24139,0.00016,15.19021]
[1777407722306,41.28,76372.24,86.0,-0.24139,0.00016,15.19021]
[1777407722319,41.28,76360.76,86.0,-0.24318,0.00016,15.24871]
[1777407728159,41.28,76360.63,86.0,-0.2432,0.00016,15.24928]
[1777407733193,41.28,76360.67,86.0,-0.24319,0.00016,15.24899]
[1777407738229,41.28,76360.93,86.0,-0.24315,0.00016,15.24761]
[1777407742477,41.28,76360.71,86.0,-0.24318,0.00016,15.24869]
[1777407742510,41.28,76360.71,86.0,-0.24318,0.00016,15.24869]
[1777407743029,41.28,76361.55,86.0,-0.24305,0.00016,15.2444]
[1777407743094,41.28,76361.55,86.0,-0.24305,0.00016,15.2444]
[1777407743414,41.28,76361.55,86.0,-0.24305,0.00016,15.2444]
[1777407743562,41.28,76361.55,86.0,-0.24305,0.00016,15.2444]
[1777407743616,41.28,76373.28,86.0,-0.24123,0.00016,15.18472]
[1777407744229,41.28,76373.28,86.0,-0.24123,0.00016,15.18472]
[1777407750313,41.28,76375.67,86.0,-0.24087,0.00015,15.17294]
[1777407754137,41.28,76376.59,86.0,-0.24068,0.00015,15.16322]
[1777407754342,41.28,76375.93,86.0,-0.24079,0.00015,15.16667]
[1777407759376,41.29,76377.25,86.0,-0.24059,0.00015,15.16024]
[1777407760373,41.29,76377.25,86.0,-0.24059,0.00015,15.16024]
[1777407766427,41.29,76380.35,86.0,-0.24012,0.00015,15.14448]
[1777407768764,41.29,76380.15,86.0,-0.24015,0.00015,15.14552]
[1777407769367,41.29,76379.58,86.0,-0.24024,0.00015,15.14846]
[1777407769448,41.29,76379.51,86.0,-0.24025,0.00015,15.14882]
[1777407771980,41.29,76378.69,86.0,-0.24037,0.00015,15.153]
[1777407775838,41.29,76379.56,86.0,-0.24023,0.00015,15.14838]
[1777407775846,41.28,76379.27,86.0,-0.24027,0.00015,15.1497]
[1777407777032,41.28,76378.63,86.0,-0.24037,0.00015,15.15298]
[1777407777648,41.28,76378.63,86.0,-0.24037,0.00015,15.15298]
[1777407779652,41.28,76378.97,86.0,-0.24032,0.00015,15.15132]
[1777407785452,41.29,76378.4,86.0,-0.24042,0.00015,15.15455]
[1777407790594,41.29,76378.17,86.0,-0.24047,0.00015,15.15622]
[1777407795630,41.29,76379.27,86.0,-0.24031,0.00015,15.15094]
[1777407800665,41.29,76379.05,86.0,-0.24036,0.00015,15.15243]
[1777407805700,41.3,76378.6,86.0,-0.24044,0.00015,15.1551]
[1777407810735,41.3,76378.3,86.0,-0.24049,0.00015,15.15698]
[1777407815770,41.3,76378.56,86.0,-0.24041,0.00015,15.15077]
[1777407820804,41.3,76378.75,86.0,-0.24039,0.00015,15.15016]
[1777407821853,41.3,76378.75,86.0,-0.24039,0.00015,15.15016]
[1777407821903,41.3,76378.75,86.0,-0.24039,0.00015,15.15016]
[1777407821935,41.3,76378.75,86.0,-0.24039,0.00015,15.15016]
[1777407821993,41.3,76374.94,86.0,-0.24099,0.00015,15.1697]
[1777407822357,41.3,76374.94,86.0,-0.24099,0.00015,15.1697]
[1777407822528,41.3,76374.94,86.0,-0.24099,0.00015,15.1697]
[1777407822844,41.3,76361.39,86.0,-0.24309,0.00016,15.23875]
[1777407823904,41.3,76361.39,86.0,-0.24309,0.00016,15.23875]
[1777407824244,41.3,76361.04,86.0,-0.24315,0.00016,15.24052]
[1777407824394,41.3,76361.04,86.0,-0.24315,0.00016,15.24052]
[1777407825024,41.3,76360.2,86.0,-0.24328,0.00016,15.24476]
[1777407826274,41.3,76360.37,86.0,-0.24325,0.00016,15.24388]
[1777407831906,41.3,76356.65,86.0,-0.24382,0.00016,15.2625]
[1777407834201,41.3,76356.09,86.0,-0.24391,0.00016,15.26525]
[1777407839499,41.3,76356.09,86.0,-0.2439,0.00016,15.26505]
[1777407839582,41.3,76356.09,86.0,-0.2439,0.00016,15.26505]
[1777407844187,41.3,76356.35,86.0,-0.24385,0.00016,15.26342]
[1777407844763,41.3,76356.35,86.0,-0.24385,0.00016,15.26342]
[1777407846531,41.3,76356.28,86.0,-0.24386,0.00016,15.26373]
[1777407851877,41.3,76356.32,86.0,-0.24385,0.00016,15.26327]
[1777407852311,41.29,76356.1,86.0,-0.24388,0.00016,15.26428]
[1777407858089,41.29,76353.16,86.0,-0.24432,0.00016,15.27876]
[1777407860129,41.29,76353.04,86.0,-0.24434,0.00016,15.2793]
[1777407866145,41.29,76354.89,86.0,-0.24404,0.00016,15.26947]
[1777407871760,41.29,76354.74,86.0,-0.24406,0.00016,15.27004]
[1777407871764,41.29,76354.74,86.0,-0.24406,0.00016,15.27004]
[1777407874270,41.29,76361.82,86.0,-0.2429,0.00016,15.22863]
[1777407881249,41.29,76362.74,86.0,-0.24275,0.00016,15.22384]
[1777407886285,41.29,76362.67,86.0,-0.24276,0.00016,15.22415]
[1777407888139,41.29,76362.67,86.0,-0.24276,0.00016,15.22415]
[1777407893334,41.28,76362.86,86.0,-0.24273,0.00016,15.22308]
[1777407895537,41.28,76363.0,86.0,-0.2427,0.00016,15.22235]
[1777407901307,41.28,76362.64,86.0,-0.24276,0.00016,15.22409]
[1777407906458,41.28,76361.52,86.0,-0.24293,0.00016,15.22963]
[1777407913645,41.28,76361.66,86.0,-0.2429,0.00016,15.22881]
[1777407919466,41.28,76357.38,86.0,-0.24356,0.00016,15.2503]
[1777407919945,41.28,76357.38,86.0,-0.24356,0.00016,15.2503]
[1777407924095,41.28,76355.48,86.0,-0.24385,0.00016,15.25971]
[1777407929620,41.28,76355.25,86.0,-0.24387,0.00016,15.26042]
[1777407932424,41.28,76355.61,86.0,-0.24377,0.00016,15.25323]
[1777407933406,41.28,76355.61,86.0,-0.24376,0.00016,15.25316]
[1777407938962,41.27,76355.31,86.0,-0.2438,0.00016,15.25436]
[1777407940077,41.27,76357.23,86.0,-0.2435,0.00016,15.24448]
[1777407940838,41.27,76357.24,86.0,-0.24349,0.00016,15.24437]
[1777407941058,41.27,76357.24,86.0,-0.24349,0.00016,15.24437]
[1777407941069,41.27,76365.56,86.0,-0.2422,0.00016,15.20201]
[1777407941145,41.27,76365.56,86.0,-0.2422,0.00016,15.20201]
[1777407941950,41.27,76365.56,86.0,-0.2422,0.00016,15.20201]
[1777407941957,41.27,76365.56,86.0,-0.2422,0.00016,15.20201]
[1777407941965,41.27,76365.56,86.0,-0.2422,0.00016,15.20201]
[1777407942059,41.27,76365.56,86.0,-0.2422,0.00016,15.20201]
[1777407942119,41.27,76365.56,86.0,-0.2422,0.00016,15.20201]
[1777407942044,41.27,76372.22,86.0,-0.24116,0.00016,15.16794]
[1777407942769,41.27,76372.22,86.0,-0.24116,0.00016,15.16794]
[1777407942851,41.27,76372.22,86.0,-0.24116,0.00016,15.16794]
[1777407943045,41.27,76391.78,86.0,-0.23813,0.00015,15.06753]
[1777407944164,41.27,76390.12,86.0,-0.23838,0.00015,15.07603]
[1777407947430,41.27,76390.63,86.0,-0.2383,0.00015,15.0733]
[1777407948109,41.27,76390.63,86.0,-0.2383,0.00015,15.0733]
[1777407953792,41.27,76389.31,86.0,-0.2385,0.00015,15.07981]
[1777407954167,41.27,76389.31,86.0,-0.2385,0.00015,15.07981]
[1777407959863,41.27,76391.4,86.0,-0.23817,0.00015,15.06889]
[1777407960473,41.27,76387.29,86.0,-0.2388,0.00015,15.09]
[1777407961535,41.27,76385.22,86.0,-0.23912,0.00015,15.10058]
[1777407963681,41.27,76385.31,86.0,-0.23911,0.00015,15.10006]
[1777407964846,41.27,76385.39,86.0,-0.23909,0.00015,15.09955]
[1777407969904,41.27,76383.67,86.0,-0.23935,0.00015,15.1081]
[1777407970200,41.26,76383.83,86.0,-0.23932,0.00015,15.10722]
[1777407973843,41.26,76383.7,86.0,-0.23934,0.00015,15.10773]
[1777407974083,41.26,76383.7,86.0,-0.23934,0.00015,15.10773]
[1777407974095,41.26,76383.7,86.0,-0.23934,0.00015,15.10773]
[1777407975386,41.26,76379.34,86.0,-0.24001,0.00015,15.12998]
[1777407979381,41.26,76379.43,86.0,-0.23999,0.00015,15.12929]
[1777407980033,41.26,76379.43,86.0,-0.23999,0.00015,15.12929]
[1777407982060,41.26,76383.56,86.0,-0.23934,0.00015,15.10788]
[1777407982313,41.26,76385.19,86.0,-0.23909,0.00015,15.09946]
[1777407982390,41.26,76385.19,86.0,-0.23909,0.00015,15.09946]
[1777407984064,41.26,76385.92,86.0,-0.23898,0.00015,15.09567]
[1777407984260,41.26,76386.01,86.0,-0.23896,0.00015,15.09517]
[1777407984610,41.26,76386.01,86.0,-0.23896,0.00015,15.09517]
[1777407990044,41.26,76385.21,86.0,-0.23908,0.00015,15.09904]
[1777407995079,41.26,76384.61,86.0,-0.23912,0.00015,15.09669]
[1777408000114,41.26,76384.44,86.0,-0.23914,0.00015,15.09738]
[1777408000323,41.26,76384.44,86.0,-0.23914,0.00015,15.09738]
[1777408006156,41.26,76383.79,86.0,-0.23923,0.00015,15.10047]
[1777408010484,41.25,76384.85,86.0,-0.23906,0.00015,15.09487]
[1777408015851,41.25,76384.82,86.0,-0.23907,0.00015,15.09505]
[1777408020742,41.25,76383.73,86.0,-0.23924,0.00015,15.10066]
[1777408023098,41.25,76384.26,86.0,-0.23915,0.00015,15.09789]
[1777408023965,41.25,76383.29,86.0,-0.2393,0.00015,15.10282]
[1777408024433,41.25,76385.49,86.0,-0.23896,0.00015,15.09149]
[1777408030537,41.25,76385.31,86.0,-0.23898,0.00015,15.09224]
[1777408036479,41.25,76379.98,86.0,-0.2398,0.00015,15.1193]
[1777408039048,41.25,76374.12,86.0,-0.2407,0.00016,15.14906]
[1777408039269,41.25,76372.5,86.0,-0.24095,0.00016,15.15724]
[1777408039795,41.25,76372.5,86.0,-0.24095,0.00016,15.15724]
[1777408040181,41.25,76367.23,86.0,-0.24176,0.00016,15.18402]
[1777408044244,41.25,76366.21,86.0,-0.24191,0.00016,15.189]
[1777408047389,41.25,76357.34,86.0,-0.2433,0.00016,15.23412]
[1777408047673,41.25,76357.34,86.0,-0.2433,0.00016,15.23412]
[1777408049029,41.25,76357.19,86.0,-0.24332,0.00016,15.23485]
[1777408054492,41.25,76356.19,86.0,-0.24342,0.00016,15.23448]
[1777408059603,41.24,76356.22,86.0,-0.24341,0.00016,15.23422]
[1777408059755,41.24,76356.22,86.0,-0.24341,0.00016,15.23422]
[1777408065629,41.24,76350.99,86.0,-0.24422,0.00016,15.26055]
[1777408066937,41.24,76351.01,86.0,-0.24421,0.00016,15.26032]
[1777408072965,41.24,76350.25,86.0,-0.24432,0.00016,15.26381]
[1777408077223,41.24,76349.53,86.0,-0.24443,0.00016,15.26717]
[1777408078129,41.24,76348.11,86.0,-0.24464,0.00016,15.2742]
[1777408078231,41.24,76348.49,86.0,-0.24458,0.00016,15.27218]
[1777408080965,41.24,76348.73,86.0,-0.24454,0.00016,15.27089]
[1777408081772,41.24,76349.01,86.0,-0.24449,0.00016,15.26932]
[1777408082739,41.24,76352.5,86.0,-0.24395,0.00016,15.25162]
[1777408089576,41.23,76352.32,86.0,-0.24397,0.00016,15.25221]
[1777408091487,41.23,76352.46,86.0,-0.24394,0.00016,15.25129]
[1777408094393,41.23,76352.68,86.0,-0.2439,0.00016,15.25003]
[1777408094623,41.23,76352.68,86.0,-0.2439,0.00016,15.25003]
[1777408097794,41.23,76359.45,86.0,-0.24284,0.00016,15.21548]
[1777408102829,41.23,76361.95,86.0,-0.24245,0.00016,15.20271]
[1777408105722,41.23,76362.05,86.0,-0.24243,0.00016,15.20221]
[1777408107948,41.23,76361.31,86.0,-0.24255,0.00016,15.206]
[1777408108246,41.23,76361.31,86.0,-0.24255,0.00016,15.206]
[1777408109119,41.23,76361.35,86.0,-0.24254,0.00016,15.2058]
[1777408109654,41.23,76361.1,86.0,-0.24258,0.00016,15.20708]
[1777408110037,41.23,76361.1,86.0,-0.24258,0.00016,15.20708]
[1777408111712,41.23,76361.06,86.0,-0.24259,0.00016,15.20728]
[1777408112714,41.23,76361.09,86.0,-0.24253,0.00016,15.20189]
[1777408113065,41.23,76361.09,86.0,-0.24253,0.00016,15.20189]
[1777408121382,41.23,76361.35,86.0,-0.24249,0.00016,15.20057]
[1777408124167,41.23,76361.38,86.0,-0.24249,0.00016,15.20041]
[1777408124181,41.23,76361.38,86.0,-0.24249,0.00016,15.20041]
[1777408124879,41.23,76361.38,86.0,-0.24249,0.00016,15.20041]
[1777408125191,41.23,76361.38,86.0,-0.24249,0.00016,15.20041]
[1777408127486,41.23,76360.49,86.0,-0.24263,0.00016,15.20493]
[1777408133039,41.23,76360.61,86.0,-0.24261,0.00016,15.20427]
[1777408136706,41.23,76361.08,86.0,-0.24253,0.00016,15.20186]
[1777408137437,41.23,76361.07,86.0,-0.24253,0.00016,15.2019]
[1777408143109,41.23,76361.46,86.0,-0.24247,0.00016,15.19988]
[1777408147014,41.23,76361.49,86.0,-0.24247,0.00016,15.19971]
[1777408152172,41.23,76361.15,86.0,-0.24252,0.00016,15.20142]
[1777408157308,41.23,76361.49,86.0,-0.24247,0.00016,15.19966]
[1777408157317,41.23,76361.49,86.0,-0.24247,0.00016,15.19966]
[1777408157712,41.23,76361.49,86.0,-0.24247,0.00016,15.19966]
[1777408163249,41.23,76360.74,86.0,-0.24259,0.00016,15.20381]
[1777408168022,41.23,76360.79,86.0,-0.24259,0.00016,15.20376]
[1777408168631,41.23,76361.01,86.0,-0.24256,0.00016,15.20269]
[1777408169129,41.23,76361.01,86.0,-0.24256,0.00016,15.20269]
[1777408169715,41.23,76361.01,86.0,-0.24256,0.00016,15.20274]
[1777408170682,41.23,76361.01,86.0,-0.24256,0.00016,15.20274]
[1777408172528,41.23,76360.87,86.0,-0.24253,0.00016,15.19825]
[1777408178864,41.23,76361.24,86.0,-0.24247,0.00016,15.19629]
[1777408183889,41.23,76361.53,86.0,-0.24243,0.00016,15.19475]
[1777408184172,41.23,76361.53,86.0,-0.24243,0.00016,15.19475]
[1777408184926,41.23,76361.53,86.0,-0.24242,0.00016,15.19473]
[1777408185521,41.23,76363.56,86.0,-0.24211,0.00016,15.18438]
[1777408186022,41.23,76363.56,86.0,-0.24211,0.00016,15.18438]
[1777408186092,41.23,76363.56,86.0,-0.24211,0.00016,15.18438]
[1777408191446,41.23,76362.71,86.0,-0.24224,0.00016,15.18868]
[1777408194354,41.23,76362.63,86.0,-0.24225,0.00016,15.18908]
[1777408196567,41.23,76362.66,86.0,-0.24225,0.00016,15.18891]
[1777408202528,41.23,76360.87,86.0,-0.24252,0.00016,15.1979]
[1777408207976,41.23,76361.08,86.0,-0.24249,0.00016,15.19675]
[1777408214175,41.23,76361.1,86.0,-0.24248,0.00016,15.19653]
[1777408220654,41.23,76361.45,86.0,-0.24242,0.00016,15.1946]
[1777408223906,41.23,76361.2,86.0,-0.24246,0.00016,15.19584]
[1777408224972,41.23,76361.23,86.0,-0.24245,0.00016,15.19565]
[1777408234754,41.23,76360.63,86.0,-0.24249,0.00016,15.19325]
[1777408237247,41.23,76360.86,86.0,-0.24246,0.00016,15.19206]
[1777408239984,41.23,76360.97,86.0,-0.24244,0.00016,15.19144]
[1777408242269,41.23,76361.25,86.0,-0.24239,0.00016,15.18998]
[1777408243817,41.23,76353.49,86.0,-0.2436,0.00016,15.22939]
[1777408248852,41.23,76354.98,86.0,-0.24336,0.00016,15.2215]
[1777408253620,41.22,76359.29,86.0,-0.24268,0.00016,15.19935]
[1777408253837,41.22,76359.29,86.0,-0.24268,0.00016,15.19935]
[1777408258922,41.22,76363.37,86.0,-0.24204,0.00016,15.17846]
[1777408259993,41.22,76363.37,86.0,-0.24204,0.00016,15.17846]
[1777408260009,41.22,76363.37,86.0,-0.24204,0.00016,15.17846]
[1777408260095,41.22,76363.55,86.0,-0.24201,0.00016,15.17754]
[1777408260986,41.22,76363.55,86.0,-0.24201,0.00016,15.17754]
[1777408261869,41.22,76368.47,86.0,-0.24124,0.00016,15.15232]
[1777408267904,41.22,76368.15,86.0,-0.24128,0.00016,15.15365]
[1777408269439,41.22,76368.32,86.0,-0.24126,0.00016,15.15272]
[1777408272705,41.22,76368.59,86.0,-0.24121,0.00016,15.15113]
[1777408272930,41.22,76368.59,86.0,-0.24121,0.00016,15.15113]
[1777408273042,41.22,76368.59,86.0,-0.24121,0.00016,15.15113]
[1777408273985,41.22,76369.43,86.0,-0.24108,0.00016,15.14679]
[1777408274030,41.22,76377.89,86.0,-0.23976,0.00016,15.10339]
[1777408274789,41.22,76377.89,86.0,-0.23976,0.00016,15.10339]
[1777408275452,41.22,76378.6,86.0,-0.23965,0.00016,15.09963]
[1777408281079,41.22,76379.68,86.0,-0.23947,0.00015,15.09368]
[1777408283605,41.22,76379.87,86.0,-0.23943,0.00015,15.09258]
[1777408289135,41.21,76380.16,86.0,-0.23938,0.00015,15.09072]
[1777408296452,41.21,76379.69,86.0,-0.2394,0.00015,15.08764]
[1777408298172,41.21,76379.69,86.0,-0.23939,0.00015,15.08747]
[1777408300615,41.21,76379.57,86.0,-0.23941,0.00016,15.08799]
[1777408300708,41.21,76379.57,86.0,-0.23941,0.00016,15.08799]
[1777408300947,41.21,76379.57,86.0,-0.23941,0.00016,15.08799]
[1777408301250,41.21,76379.57,86.0,-0.23941,0.00016,15.08799]
[1777408304028,41.21,76384.61,86.0,-0.23862,0.00015,15.06192]
[1777408310282,41.21,76384.57,86.0,-0.23862,0.00015,15.06198]
[1777408315316,41.21,76386.58,86.0,-0.23831,0.00015,15.05152]
[1777408320351,41.21,76386.82,86.0,-0.23827,0.00015,15.05022]
[1777408325387,41.21,76387.72,86.0,-0.23813,0.00015,15.04554]
[1777408326439,41.21,76387.72,86.0,-0.23813,0.00015,15.04554]
[1777408326475,41.21,76387.72,86.0,-0.23813,0.00015,15.04554]
[1777408326567,41.21,76388.04,86.0,-0.23808,0.00015,15.04388]
[1777408328369,41.21,76391.21,86.0,-0.23759,0.00015,15.02753]
[1777408328373,41.21,76391.21,86.0,-0.23759,0.00015,15.02753]
[1777408328587,41.21,76391.74,86.0,-0.23751,0.00015,15.02481]
[1777408329904,41.21,76392.73,86.0,-0.23736,0.00015,15.01971]
[1777408330049,41.21,76392.73,86.0,-0.23736,0.00015,15.01971]
[1777408332212,41.21,76394.93,86.0,-0.23702,0.00015,15.00841]
[1777408336337,41.21,76395.75,86.0,-0.2369,0.00015,15.00428]
[1777408339288,41.21,76395.75,86.0,-0.2369,0.00015,15.00436]
[1777408339341,41.21,76395.75,86.0,-0.2369,0.00015,15.00449]
[1777408340561,41.21,76395.83,86.0,-0.23689,0.00015,15.0041]
[1777408345932,41.21,76396.26,86.0,-0.23682,0.00015,15.00169]
[1777408351198,41.21,76396.26,86.0,-0.23681,0.00015,15.00156]
[1777408356603,41.21,76396.63,86.0,-0.2367,0.00015,14.994]
[1777408361203,41.21,76396.74,86.0,-0.23668,0.00015,14.99333]
[1777408361767,41.21,76397.96,86.0,-0.23649,0.00015,14.98695]
[1777408362884,41.21,76397.96,86.0,-0.23649,0.00015,14.98695]
[1777408368688,41.2,76398.17,86.0,-0.23645,0.00015,14.98567]
[1777408371395,41.2,76398.17,86.0,-0.23645,0.00015,14.98567]
[1777408375638,41.2,76397.58,86.0,-0.23654,0.00015,14.9886]
[1777408381277,41.2,76395.7,86.0,-0.23682,0.00015,14.99827]
[1777408381939,41.2,76396.17,86.0,-0.23675,0.00015,14.99581]
[1777408382071,41.2,76396.17,86.0,-0.23675,0.00015,14.99581]
[1777408384176,41.2,76400.31,86.0,-0.23611,0.00015,14.97435]
[1777408384270,41.2,76400.35,86.0,-0.23611,0.00015,14.97411]
[1777408389621,41.2,76402.15,86.0,-0.23581,0.00015,14.96424]
[1777408392888,41.2,76407.01,86.0,-0.23506,0.00015,14.93887]
[1777408392937,41.2,76407.01,86.0,-0.23506,0.00015,14.93887]
[1777408399171,41.2,76407.23,86.0,-0.23502,0.00015,14.93757]
[1777408399636,41.2,76407.21,86.0,-0.23503,0.00015,14.93761]
[1777408400668,41.2,76409.5,86.0,-0.23467,0.00015,14.9257]
[1777408406024,41.2,76411.49,86.0,-0.23437,0.00015,14.91522]
[1777408406531,41.2,76411.49,86.0,-0.23437,0.00015,14.91522]
[1777408412996,41.19,76411.92,86.0,-0.23423,0.00015,14.90715]
[1777408418030,41.19,76412.74,86.0,-0.2341,0.00015,14.90259]
[1777408422925,41.19,76413.2,86.0,-0.23402,0.00015,14.89997]
[1777408428374,41.19,76413.64,86.0,-0.23395,0.00015,14.89741]
[1777408435830,41.19,76413.6,86.0,-0.23394,0.00015,14.89729]
[1777408438164,41.19,76413.58,86.0,-0.23394,0.00015,14.89717]
[1777408445220,41.18,76413.36,86.0,-0.23396,0.00015,14.89784]
[1777408450024,41.18,76412.01,86.0,-0.23416,0.00015,14.90453]
[1777408450918,41.18,76412.14,86.0,-0.23414,0.00015,14.90378]
[1777408454540,41.18,76412.38,86.0,-0.23409,0.00015,14.90232]
[1777408458294,41.18,76412.38,86.0,-0.23409,0.00015,14.90211]
[1777408460339,41.18,76412.43,86.0,-0.23407,0.00015,14.90163]
[1777408461095,41.18,76412.48,86.0,-0.23406,0.00015,14.9013]
[1777408461838,41.18,76408.21,86.0,-0.23472,0.00015,14.92352]
[1777408462340,41.18,76404.63,86.0,-0.23527,0.00015,14.94208]
[1777408463061,41.18,76404.63,86.0,-0.23527,0.00015,14.94208]
[1777408466777,41.18,76403.21,86.0,-0.23548,0.00015,14.94934]
[1777408466787,41.18,76403.21,86.0,-0.23548,0.00015,14.94934]
[1777408466801,41.18,76403.21,86.0,-0.23548,0.00015,14.94934]
[1777408466816,41.18,76403.21,86.0,-0.23548,0.00015,14.94934]
[1777408466832,41.18,76403.21,86.0,-0.23548,0.00015,14.94934]
[1777408466882,41.18,76403.21,86.0,-0.23548,0.00015,14.94934]
[1777408466927,41.18,76403.21,86.0,-0.23548,0.00015,14.94934]
[1777408467080,41.18,76403.21,86.0,-0.23548,0.00015,14.94934]
[1777408467271,41.18,76403.21,86.0,-0.23548,0.00015,14.94934]
[1777408467375,41.18,76424.08,86.0,-0.23228,0.00015,14.84049]
[1777408467732,41.18,76424.08,86.0,-0.23228,0.00015,14.84049]
[1777408468381,41.18,76430.64,86.0,-0.23128,0.00015,14.80615]
[1777408473416,41.18,76427.43,86.0,-0.23173,0.00015,14.81781]
[1777408473889,41.18,76427.43,86.0,-0.23173,0.00015,14.81781]
[1777408477924,41.18,76427.43,86.0,-0.23173,0.00015,14.81788]
[1777408477975,41.18,76427.43,86.0,-0.23173,0.00015,14.81791]
[1777408483487,41.18,76424.61,86.0,-0.23216,0.00015,14.83271]
[1777408484054,41.18,76424.61,86.0,-0.23216,0.00015,14.83271]
[1777408484085,41.18,76424.61,86.0,-0.23216,0.00015,14.83271]
[1777408484493,41.18,76419.77,86.0,-0.2329,0.00015,14.85801]
[1777408489548,41.18,76418.22,86.0,-0.23313,0.00015,14.86598]
[1777408490658,41.18,76418.9,86.0,-0.23303,0.00015,14.86241]
[1777408496830,41.18,76415.61,86.0,-0.23352,0.00015,14.87929]
[1777408499431,41.18,76415.13,86.0,-0.23359,0.00015,14.88171]
[1777408513698,41.17,76414.18,86.0,-0.23372,0.00015,14.88584]
[1777408519422,41.17,76414.18,86.0,-0.23371,0.00015,14.88567]
[1777408521838,41.17,76414.18,86.0,-0.23371,0.00015,14.88549]
[1777408521939,41.17,76411.32,86.0,-0.23414,0.00015,14.90027]
[1777408524089,41.17,76409.05,86.0,-0.23449,0.00015,14.91211]
[1777408526266,41.17,76401.12,86.0,-0.23571,0.00015,14.9533]
[1777408532306,41.17,76401.23,86.0,-0.23568,0.00015,14.95247]
[1777408532471,41.17,76401.23,86.0,-0.23568,0.00015,14.95247]
[1777408537794,41.17,76405.05,86.0,-0.23504,0.00015,14.92724]
[1777408537901,41.17,76405.05,86.0,-0.23504,0.00015,14.92724]
[1777408538179,41.17,76405.05,86.0,-0.23504,0.00015,14.92724]
[1777408538284,41.17,76405.05,86.0,-0.23504,0.00015,14.92724]
[1777408538385,41.17,76404.38,86.0,-0.23515,0.00015,14.93071]
[1777408539623,41.17,76395.88,86.0,-0.23646,0.00015,14.97485]
[1777408542829,41.17,76395.57,86.0,-0.2365,0.00015,14.97651]
[1777408547939,41.17,76395.9,86.0,-0.23646,0.00015,14.97501]
[1777408549401,41.17,76395.9,86.0,-0.23646,0.00015,14.97501]
[1777408549407,41.17,76395.9,86.0,-0.23646,0.00015,14.97501]
[1777408549536,41.17,76395.9,86.0,-0.23646,0.00015,14.97501]
[1777408549624,41.17,76396.16,86.0,-0.23642,0.00015,14.97374]
[1777408554398,41.17,76396.47,86.0,-0.23638,0.00015,14.97223]
[1777408559871,41.17,76396.68,86.0,-0.23634,0.00015,14.97109]
[1777408566066,41.17,76396.17,86.0,-0.23642,0.00015,14.97355]
[1777408571100,41.17,76396.42,86.0,-0.23637,0.00015,14.97215]
[1777408577143,41.17,76392.85,86.0,-0.23692,0.00015,14.99045]
[1777408583185,41.16,76392.75,86.0,-0.23693,0.00015,14.99078]
[1777408584462,41.16,76392.75,86.0,-0.23693,0.00015,14.99078]
[1777408584608,41.16,76392.43,86.0,-0.23698,0.00015,14.99237]
[1777408590234,41.17,76392.67,86.0,-0.23695,0.00015,14.9913]
[1777408595269,41.17,76392.87,86.0,-0.23687,0.00015,14.98516]
[1777408601562,41.17,76392.5,86.0,-0.23693,0.00015,14.98719]
[1777408604564,41.17,76391.38,86.0,-0.23711,0.00015,14.99316]
[1777408610374,41.17,76391.1,86.0,-0.23716,0.00015,14.99479]
[1777408614494,41.17,76390.0,86.0,-0.23733,0.00015,15.00055]
[1777408614560,41.17,76389.64,86.0,-0.23739,0.00015,15.00243]
[1777408620445,41.17,76389.62,86.0,-0.23739,0.00015,15.00252]
[1777408625479,41.17,76390.32,86.0,-0.23728,0.00015,14.9989]
[1777408630515,41.17,76389.78,86.0,-0.23736,0.00015,15.00167]
[1777408635550,41.17,76389.83,86.0,-0.23735,0.00015,15.0014]
[1777408640584,41.17,76389.92,86.0,-0.23734,0.00015,15.00093]
[1777408643757,41.17,76389.96,86.0,-0.23733,0.00015,15.00072]
[1777408644503,41.17,76387.54,86.0,-0.23771,0.00015,15.01321]
[1777408644514,41.17,76387.54,86.0,-0.23771,0.00015,15.01321]
[1777408645555,41.17,76387.55,86.0,-0.23771,0.00015,15.01314]
[1777408645956,41.17,76387.04,86.0,-0.23778,0.00015,15.01576]
[1777408647194,41.17,76387.01,86.0,-0.23779,0.00015,15.01589]
[1777408650474,41.17,76385.34,86.0,-0.23804,0.00015,15.02445]
[1777408650922,41.17,76383.77,86.0,-0.23829,0.00015,15.03252]
[1777408652804,41.17,76383.37,86.0,-0.2383,0.00015,15.02928]
[1777408655302,41.17,76384.05,86.0,-0.23819,0.00015,15.02566]
[1777408659999,41.17,76383.45,86.0,-0.23828,0.00015,15.02861]
[1777408660489,41.17,76383.45,86.0,-0.23828,0.00015,15.02861]
[1777408660891,41.17,76383.52,86.0,-0.23827,0.00015,15.02818]
[1777408666082,41.17,76383.18,86.0,-0.23831,0.00016,15.02974]
[1777408672607,41.16,76383.19,86.0,-0.23831,0.00016,15.02957]
[1777408674517,41.16,76383.19,86.0,-0.2383,0.00016,15.02942]
[1777408681666,41.16,76380.76,86.0,-0.23867,0.00016,15.04165]
[1777408684123,41.16,76387.12,86.0,-0.23768,0.00015,15.00863]
[1777408690008,41.16,76387.24,86.0,-0.23766,0.00015,15.00797]
[1777408691774,41.16,76387.24,86.0,-0.23766,0.00015,15.00797]
[1777408697058,41.16,76387.79,86.0,-0.23757,0.00015,15.0051]
[1777408702093,41.16,76387.63,86.0,-0.2376,0.00015,15.00591]
[1777408704527,41.16,76387.62,86.0,-0.2376,0.00015,15.00596]
[1777408710149,41.16,76387.66,86.0,-0.23759,0.00015,15.00573]
[1777408715399,41.16,76387.53,86.0,-0.23756,0.00015,15.00112]
[1777408722233,41.16,76387.76,86.0,-0.23753,0.00015,14.99992]
[1777408727268,41.16,76387.8,86.0,-0.23752,0.00015,14.99971]
[1777408730399,41.16,76380.53,86.0,-0.23865,0.00016,15.03724]
[1777408735914,41.16,76379.38,86.0,-0.23882,0.00016,15.04293]
[1777408741366,41.16,76379.59,86.0,-0.23878,0.00016,15.04157]
[1777408746402,41.16,76385.04,86.0,-0.23793,0.00015,15.01323]
[1777408751437,41.16,76385.67,86.0,-0.23783,0.00015,15.0099]
[1777408756471,41.16,76383.4,86.0,-0.23818,0.00016,15.02158]
[1777408761506,41.15,76381.37,86.0,-0.23849,0.00016,15.03193]
[1777408767549,41.15,76383.9,86.0,-0.23809,0.00016,15.01871]
[1777408772584,41.15,76384.65,86.0,-0.23792,0.00015,15.00949]
[1777408777619,41.15,76384.87,86.0,-0.23789,0.00015,15.00833]
[1777408779681,41.15,76384.8,86.0,-0.2379,0.00015,15.00869]
[1777408785561,41.15,76389.23,86.0,-0.23722,0.00015,14.98588]
[1777408790710,41.15,76389.83,86.0,-0.23713,0.00015,14.98291]
[1777408792800,41.15,76389.74,86.0,-0.23714,0.00015,14.9834]
[1777408795170,41.15,76389.62,86.0,-0.23716,0.00015,14.98394]
[1777408797579,41.15,76389.7,86.0,-0.23714,0.00015,14.98342]
[1777408801956,41.15,76389.55,86.0,-0.23717,0.00015,14.98421]
[1777408809027,41.15,76392.92,86.0,-0.23664,0.00015,14.96652]
[1777408816894,41.15,76391.8,86.0,-0.2368,0.00015,14.97203]
[1777408821929,41.15,76393.64,86.0,-0.23651,0.00015,14.96231]
[1777408827972,41.15,76393.6,86.0,-0.23651,0.00015,14.9623]
[1777408832264,41.15,76393.56,86.0,-0.23646,0.00015,14.95709]
[1777408838046,41.15,76391.54,86.0,-0.23677,0.00015,14.96729]
[1777408843047,41.15,76391.61,86.0,-0.23676,0.00015,14.96688]
[1777408848602,41.14,76391.89,86.0,-0.2367,0.00015,14.96503]
[1777408854159,41.14,76391.75,86.0,-0.23671,0.00015,14.96539]
[1777408859159,41.14,76391.77,86.0,-0.2367,0.00015,14.96501]
[1777408859711,41.14,76391.77,86.0,-0.2367,0.00015,14.96501]
[1777408859842,41.14,76391.77,86.0,-0.2367,0.00015,14.96501]
[1777408859939,41.14,76397.44,86.0,-0.23583,0.00015,14.93558]
[1777408860411,41.14,76397.44,86.0,-0.23583,0.00015,14.93558]
[1777408861054,41.14,76406.22,86.0,-0.23447,0.00015,14.88986]
[1777408863127,41.14,76407.61,86.0,-0.23426,0.00015,14.88257]
[1777408866707,41.14,76409.05,86.0,-0.23403,0.00015,14.87492]
[1777408866755,41.14,76415.81,86.0,-0.23299,0.00015,14.83959]
[1777408867732,41.14,76415.81,86.0,-0.23299,0.00015,14.83959]
[1777408867833,41.14,76416.22,86.0,-0.23293,0.00015,14.83736]
[1777408875737,41.14,76416.29,86.0,-0.23292,0.00015,14.837]
[1777408881543,41.14,76417.04,86.0,-0.2328,0.00015,14.83309]
[1777408887396,41.14,76416.81,86.0,-0.23284,0.00015,14.83428]
[1777408889188,41.14,76416.81,86.0,-0.23284,0.00015,14.83428]
[1777408893396,41.14,76417.89,86.0,-0.23267,0.00015,14.82863]
[1777408898474,41.14,76417.32,86.0,-0.23271,0.00015,14.82631]
[1777408903510,41.14,76416.82,86.0,-0.23278,0.00015,14.8289]
[1777408908545,41.14,76417.28,86.0,-0.23271,0.00015,14.82645]
[1777408916324,41.14,76417.13,86.0,-0.23273,0.00015,14.82722]
[1777408920660,41.14,76419.61,86.0,-0.23235,0.00015,14.81414]
[1777408922225,41.14,76424.74,86.0,-0.23157,0.00015,14.78727]
[1777408922596,41.14,76424.74,86.0,-0.23157,0.00015,14.78727]
[1777408926901,41.14,76424.16,86.0,-0.23166,0.00015,14.79042]
[1777408927098,41.14,76424.16,86.0,-0.23166,0.00015,14.79042]
[1777408927123,41.14,76423.55,86.0,-0.23175,0.00015,14.79368]
[1777408932300,41.14,76421.86,86.0,-0.23201,0.00015,14.80225]
[1777408932819,41.14,76421.86,86.0,-0.23201,0.00015,14.80225]
[1777408937609,41.14,76421.06,86.0,-0.23212,0.00015,14.80629]
[1777408938456,41.14,76420.71,86.0,-0.23218,0.00015,14.80812]
[1777408943790,41.14,76421.92,86.0,-0.23199,0.00015,14.80176]
[1777408948825,41.14,76421.11,86.0,-0.23211,0.00015,14.80601]
[1777408949239,41.14,76421.11,86.0,-0.23211,0.00015,14.80601]
[1777408954758,41.13,76419.51,86.0,-0.2323,0.00015,14.80875]
[1777408954767,41.13,76419.51,86.0,-0.2323,0.00015,14.80875]
[1777408959901,41.13,76419.4,86.0,-0.23231,0.00015,14.8092]
[1777408964940,41.13,76421.7,86.0,-0.23196,0.00015,14.79713]
[1777408969975,41.13,76420.51,86.0,-0.23214,0.00015,14.8034]
[1777408975017,41.13,76420.69,86.0,-0.23212,0.00015,14.80246]
[1777408980052,41.13,76417.86,86.0,-0.23255,0.00015,14.81724]
[1777408982066,41.13,76411.6,86.0,-0.23351,0.00015,14.8499]
[1777408987100,41.13,76413.24,86.0,-0.23325,0.00015,14.8411]
[1777408992136,41.13,76412.9,86.0,-0.23329,0.00015,14.84265]
[1777408996804,41.13,76412.29,86.0,-0.23338,0.00015,14.84565]
[1777408997600,41.13,76412.21,86.0,-0.23339,0.00015,14.84602]
[1777408999991,41.13,76410.44,86.0,-0.23366,0.00015,14.85515]
[1777409003923,41.13,76409.62,86.0,-0.23378,0.00015,14.85921]
[1777409009255,41.12,76409.74,86.0,-0.23375,0.00015,14.85822]
[1777409014291,41.12,76410.39,86.0,-0.23359,0.00015,14.84926]
[1777409019326,41.12,76411.39,86.0,-0.23343,0.00015,14.8438]
[1777409025368,41.12,76411.34,86.0,-0.23343,0.00015,14.84382]
[1777409026438,41.12,76411.34,86.0,-0.23343,0.00015,14.84382]
[1777409026684,41.12,76411.34,86.0,-0.23343,0.00015,14.84382]
[1777409026691,41.12,76411.34,86.0,-0.23343,0.00015,14.84382]
[1777409027153,41.12,76411.34,86.0,-0.23343,0.00015,14.84382]
[1777409027238,41.12,76410.91,86.0,-0.2335,0.00015,14.84598]
[1777409027807,41.12,76410.91,86.0,-0.2335,0.00015,14.84598]
[1777409029371,41.12,76405.44,86.0,-0.23434,0.00015,14.87446]
[1777409029397,41.12,76405.43,86.0,-0.23434,0.00015,14.87445]
[1777409035021,41.12,76404.93,86.0,-0.23442,0.00015,14.87722]
[1777409040475,41.12,76405.03,86.0,-0.23441,0.00015,14.87692]
[1777409042488,41.12,76414.11,86.0,-0.23302,0.00015,14.82961]
[1777409044176,41.12,76414.11,86.0,-0.23302,0.00015,14.82961]
[1777409044502,41.12,76413.75,86.0,-0.23308,0.00015,14.83168]
[1777409046243,41.12,76413.75,86.0,-0.23308,0.00015,14.83168]
[1777409046288,41.12,76413.51,86.0,-0.23311,0.00015,14.83293]
[1777409051772,41.12,76413.85,86.0,-0.23306,0.00015,14.83111]
[1777409053941,41.12,76414.82,86.0,-0.23291,0.00015,14.82603]
[1777409056681,41.12,76421.66,86.0,-0.23187,0.00015,14.79026]
[1777409062889,41.12,76421.97,86.0,-0.23183,0.00015,14.78889]
[1777409068184,41.13,76422.76,86.0,-0.23171,0.00015,14.78496]
[1777409073355,41.13,76422.66,86.0,-0.23168,0.00015,14.78038]
[1777409078740,41.13,76418.89,86.0,-0.23226,0.00015,14.80036]
[1777409084782,41.13,76417.12,86.0,-0.23254,0.00015,14.80967]
[1777409089897,41.13,76415.77,86.0,-0.23274,0.00015,14.81674]
[1777409095054,41.13,76415.88,86.0,-0.23273,0.00015,14.81615]
[1777409100895,41.13,76415.95,86.0,-0.23271,0.00015,14.81575]
[1777409106191,41.13,76415.92,86.0,-0.23272,0.00015,14.81588]
[1777409106759,41.13,76415.92,86.0,-0.23272,0.00015,14.81587]
[1777409106937,41.13,76420.23,86.0,-0.23206,0.00015,14.79331]
[1777409110602,41.13,76423.48,86.0,-0.23156,0.00015,14.77609]
[1777409110994,41.13,76423.77,86.0,-0.23151,0.00015,14.77461]
[1777409114193,41.13,76425.99,86.0,-0.23118,0.00015,14.76306]
[1777409114223,41.13,76426.24,86.0,-0.23114,0.00015,14.76181]
[1777409119296,41.13,76426.46,86.0,-0.23111,0.00015,14.76076]
[1777409124328,41.13,76427.63,86.0,-0.23094,0.00015,14.75493]
[1777409129315,41.13,76427.7,86.0,-0.23094,0.00015,14.75481]
[1777409136783,41.13,76428.19,86.0,-0.23081,0.00015,14.74714]
[1777409141480,41.13,76428.26,86.0,-0.2308,0.00015,14.74679]
[1777409146490,41.13,76428.06,86.0,-0.23085,0.00015,14.74821]
[1777409151768,41.14,76428.07,86.0,-0.23085,0.00015,14.74852]
[1777409154269,41.14,76433.07,86.0,-0.2301,0.00015,14.72241]
[1777409160318,41.14,76433.14,86.0,-0.23009,0.00015,14.72225]
[1777409162443,41.14,76432.7,86.0,-0.23016,0.00015,14.72466]
[1777409163329,41.14,76433.28,86.0,-0.23007,0.00015,14.72154]
[1777409168365,41.14,76432.9,86.0,-0.23012,0.00015,14.72319]
[1777409173401,41.14,76433.39,86.0,-0.23004,0.00015,14.72028]
[1777409179291,41.13,76432.85,86.0,-0.23011,0.00015,14.72285]
[1777409179298,41.13,76432.85,86.0,-0.23011,0.00015,14.72285]
[1777409179319,41.13,76433.04,86.0,-0.23008,0.00015,14.72172]
[1777409181744,41.13,76432.07,86.0,-0.23023,0.00015,14.72685]
[1777409182987,41.13,76431.86,86.0,-0.23026,0.00015,14.72798]
[1777409183005,41.13,76431.86,86.0,-0.23026,0.00015,14.72798]
[1777409183124,41.13,76431.86,86.0,-0.23026,0.00015,14.72798]
[1777409183232,41.13,76431.86,86.0,-0.23026,0.00015,14.72798]
[1777409183321,41.13,76431.86,86.0,-0.23026,0.00015,14.72798]
[1777409183384,41.13,76431.86,86.0,-0.23026,0.00015,14.72806]
[1777409183511,41.13,76431.86,86.0,-0.23026,0.00015,14.72806]
[1777409184132,41.13,76416.62,86.0,-0.23259,0.00015,14.80802]
[1777409185031,41.13,76416.62,86.0,-0.23259,0.00015,14.80802]
[1777409189391,41.13,76411.36,86.0,-0.2334,0.00015,14.83554]
[1777409189915,41.13,76411.24,86.0,-0.23342,0.00015,14.83615]
[1777409196624,41.13,76411.01,86.0,-0.2334,0.00015,14.83198]
[1777409196655,41.13,76411.01,86.0,-0.2334,0.00015,14.83198]
[1777409200134,41.13,76411.96,86.0,-0.23325,0.00015,14.82696]
[1777409206189,41.13,76413.79,86.0,-0.23297,0.00015,14.81742]
[1777409206498,41.13,76413.79,86.0,-0.23297,0.00015,14.81743]
[1777409211039,41.13,76414.52,86.0,-0.23286,0.00015,14.81364]
[1777409215279,41.13,76414.51,86.0,-0.23286,0.00015,14.81375]
[1777409218565,41.13,76414.49,86.0,-0.23287,0.00015,14.81395]
[1777409219419,41.13,76414.49,86.0,-0.23287,0.00015,14.81395]
[1777409224490,41.13,76414.36,86.0,-0.23289,0.00015,14.81475]
[1777409229794,41.14,76414.63,86.0,-0.23285,0.00015,14.81346]
[1777409230569,41.14,76414.63,86.0,-0.23285,0.00015,14.81346]
[1777409236844,41.14,76414.55,86.0,-0.23287,0.00015,14.81407]
[1777409241880,41.14,76414.54,86.0,-0.23288,0.00015,14.81426]
[1777409246057,41.14,76414.8,86.0,-0.23284,0.00015,14.81296]
[1777409251950,41.14,76415.45,86.0,-0.2327,0.00015,14.80452]
[1777409256141,41.14,76415.44,86.0,-0.2327,0.00015,14.80461]
[1777409256243,41.14,76415.89,86.0,-0.23264,0.00015,14.80243]
[1777409258651,41.14,76417.42,86.0,-0.2324,0.00015,14.79445]
[1777409259117,41.14,76417.42,86.0,-0.2324,0.00015,14.79445]
[1777409261356,41.14,76429.16,86.0,-0.23061,0.00015,14.73289]
[1777409268064,41.14,76430.87,86.0,-0.23035,0.00015,14.7242]
[1777409273098,41.14,76430.97,86.0,-0.23034,0.00015,14.72383]
[1777409278134,41.14,76430.83,86.0,-0.23037,0.00015,14.72471]
[1777409279538,41.14,76431.17,86.0,-0.23032,0.00015,14.72295]
[1777409286034,41.14,76431.23,86.0,-0.23031,0.00015,14.72277]
[1777409291225,41.15,76433.06,86.0,-0.23004,0.00015,14.7133]
[1777409296261,41.15,76433.03,86.0,-0.23005,0.00015,14.71359]
[1777409297533,41.15,76432.23,86.0,-0.23017,0.00015,14.71783]
[1777409303309,41.15,76433.19,86.0,-0.23003,0.00015,14.71294]
[1777409304228,41.15,76433.19,86.0,-0.23003,0.00015,14.71294]
[1777409309352,41.15,76433.8,86.0,-0.22994,0.00015,14.70992]
[1777409314387,41.15,76435.26,86.0,-0.22967,0.00015,14.6971]
[1777409319422,41.15,76434.7,86.0,-0.22976,0.00015,14.70027]
[1777409319643,41.15,76434.7,86.0,-0.22976,0.00015,14.70027]
[1777409321436,41.15,76435.89,86.0,-0.22958,0.00015,14.6939]
[1777409326471,41.15,76435.91,86.0,-0.22957,0.00015,14.69356]
[1777409328941,41.15,76435.91,86.0,-0.22957,0.00015,14.69356]
[1777409334371,41.15,76437.69,86.0,-0.22929,0.00015,14.68391]
[1777409339561,41.15,76437.97,86.0,-0.22924,0.00015,14.68225]
[1777409339654,41.15,76437.97,86.0,-0.22924,0.00015,14.68225]
[1777409342396,41.15,76437.95,86.0,-0.22924,0.00015,14.68232]
[1777409342838,41.15,76437.67,86.0,-0.22928,0.00015,14.68373]
[1777409343476,41.15,76436.26,86.0,-0.2295,0.00015,14.69122]
[1777409348740,41.15,76435.0,86.0,-0.2297,0.00015,14.698]
[1777409355307,41.15,76435.61,86.0,-0.22961,0.00015,14.69511]
[1777409359305,41.15,76435.68,86.0,-0.22961,0.00015,14.69489]
[1777409359360,41.15,76435.68,86.0,-0.22961,0.00015,14.69489]
[1777409359375,41.15,76435.84,86.0,-0.22959,0.00015,14.69419]
[1777409361279,41.15,76436.13,86.0,-0.22954,0.00015,14.69266]
[1777409366130,41.15,76436.13,86.0,-0.22953,0.00015,14.69242]
[1777409367456,41.15,76436.19,86.0,-0.22952,0.00015,14.69201]
[1777409368894,41.15,76435.97,86.0,-0.22956,0.00015,14.69312]
[1777409369521,41.15,76435.97,86.0,-0.22956,0.00015,14.69312]
[1777409372305,41.15,76436.13,86.0,-0.22953,0.00015,14.69214]
[1777409373213,41.15,76435.49,86.0,-0.22957,0.00015,14.69009]
[1777409374173,41.15,76435.49,86.0,-0.22957,0.00015,14.69005]
[1777409374277,41.15,76435.49,86.0,-0.22957,0.00015,14.69005]
[1777409374309,41.15,76435.74,86.0,-0.22953,0.00015,14.68869]
[1777409379929,41.15,76435.44,86.0,-0.22958,0.00015,14.69048]
[1777409381998,41.15,76437.58,86.0,-0.22926,0.00015,14.67931]
[1777409382006,41.15,76437.58,86.0,-0.22926,0.00015,14.67931]
[1777409382183,41.15,76437.58,86.0,-0.22926,0.00015,14.67931]
[1777409382693,41.15,76439.14,86.0,-0.22903,0.00015,14.67124]
[1777409389267,41.15,76445.11,86.0,-0.22813,0.00015,14.64029]
[1777409389342,41.15,76445.07,86.0,-0.22815,0.00015,14.64073]
[1777409390181,41.15,76445.07,86.0,-0.22815,0.00015,14.64073]
[1777409393533,41.15,76445.28,86.0,-0.22812,0.00015,14.63965]
[1777409393620,41.15,76445.25,86.0,-0.22812,0.00015,14.63983]
[1777409398974,41.15,76445.29,86.0,-0.22811,0.00015,14.6396]
[1777409404021,41.15,76453.44,86.0,-0.22688,0.00015,14.5965]
[1777409405070,41.15,76453.44,86.0,-0.22688,0.00015,14.5965]
[1777409411065,41.15,76453.29,86.0,-0.2269,0.00015,14.59713]
[1777409416099,41.15,76452.71,86.0,-0.22698,0.00015,14.60002]
[1777409417448,41.15,76452.71,86.0,-0.22698,0.00015,14.60002]
[1777409423077,41.15,76452.6,86.0,-0.227,0.00015,14.6007]
[1777409428985,41.15,76452.66,86.0,-0.227,0.00015,14.60052]
[1777409434226,41.15,76452.85,86.0,-0.22693,0.00015,14.59457]
[1777409436174,41.15,76452.55,86.0,-0.22697,0.00015,14.5962]
[1777409436417,41.15,76452.55,86.0,-0.22697,0.00015,14.5962]
[1777409437438,41.15,76448.98,86.0,-0.22751,0.00015,14.61518]
[1777409443652,41.16,76450.04,86.0,-0.22736,0.00015,14.60969]
[1777409449611,41.16,76450.99,86.0,-0.22722,0.00015,14.60471]
[1777409455547,41.16,76451.69,86.0,-0.22712,0.00015,14.60128]
[1777409460797,41.16,76453.12,86.0,-0.22691,0.00015,14.5939]
[1777409466265,41.16,76452.14,86.0,-0.22706,0.00015,14.59923]
[1777409471490,41.16,76452.33,86.0,-0.22703,0.00015,14.59837]
[1777409477532,41.16,76452.82,86.0,-0.22696,0.00015,14.59593]
[1777409482567,41.16,76451.49,86.0,-0.22717,0.00015,14.60309]
[1777409487602,41.16,76447.87,86.0,-0.22772,0.00015,14.62222]
[1777409492623,41.16,76451.05,86.0,-0.22718,0.00015,14.60007]
[1777409497673,41.16,76451.06,86.0,-0.22718,0.00015,14.60011]
[1777409502708,41.16,76450.9,86.0,-0.22721,0.00015,14.60103]
[1777409508749,41.16,76451.17,86.0,-0.22717,0.00015,14.59969]
[1777409513784,41.16,76450.95,86.0,-0.22721,0.00015,14.60093]
[1777409518820,41.16,76451.51,86.0,-0.22712,0.00015,14.59803]
[1777409524293,41.16,76451.47,86.0,-0.22713,0.00015,14.59827]
[1777409529779,41.16,76452.1,86.0,-0.22704,0.00015,14.59509]
[1777409529921,41.16,76452.1,86.0,-0.22704,0.00015,14.59509]
[1777409530063,41.16,76452.1,86.0,-0.22704,0.00015,14.59509]
[1777409534115,41.16,76457.92,86.0,-0.22616,0.00015,14.56443]
[1777409539283,41.17,76458.09,86.0,-0.22614,0.00015,14.56361]
[1777409545184,41.17,76458.42,86.0,-0.22609,0.00015,14.5619]
[1777409547580,41.17,76455.48,86.0,-0.22654,0.00015,14.57748]
[1777409548387,41.17,76455.16,86.0,-0.22658,0.00015,14.57915]
[1777409554272,41.16,76454.96,86.0,-0.22656,0.00015,14.57466]
[1777409560106,41.16,76452.85,86.0,-0.22687,0.00015,14.58546]
[1777409562006,41.16,76452.81,86.0,-0.22687,0.00015,14.58561]
[1777409562881,41.16,76452.47,86.0,-0.22692,0.00015,14.5873]
[1777409568163,41.16,76451.78,86.0,-0.22701,0.00015,14.59061]
[1777409569077,41.16,76451.78,86.0,-0.22701,0.00015,14.59061]
[1777409569089,41.16,76451.78,86.0,-0.22701,0.00015,14.59061]
[1777409569171,41.16,76452.19,86.0,-0.22695,0.00015,14.58838]
[1777409574206,41.16,76451.94,86.0,-0.22699,0.00015,14.58986]
[1777409576752,41.16,76452.2,86.0,-0.22695,0.00015,14.58852]
[1777409582265,41.16,76452.82,86.0,-0.22687,0.00015,14.58545]
[1777409586348,41.16,76453.09,86.0,-0.22683,0.00015,14.58408]
[1777409588916,41.16,76453.06,86.0,-0.22683,0.00015,14.58431]
[1777409589017,41.16,76453.06,86.0,-0.22684,0.00015,14.58442]
[1777409594722,41.16,76456.14,86.0,-0.22637,0.00015,14.56817]
[1777409595780,41.16,76456.18,86.0,-0.22637,0.00015,14.56802]
[1777409603831,41.16,76456.69,86.0,-0.22629,0.00015,14.56531]
[1777409609970,41.16,76456.96,86.0,-0.22625,0.00015,14.56379]
[1777409614240,41.16,76458.22,86.0,-0.226,0.00015,14.55176]
[1777409616381,41.16,76457.12,86.0,-0.22617,0.00015,14.55757]
[1777409618165,41.16,76456.96,86.0,-0.22619,0.00015,14.55839]
[1777409621806,41.16,76449.43,86.0,-0.22733,0.00015,14.59814]
[1777409624917,41.16,76450.4,86.0,-0.22718,0.00015,14.59278]
[1777409629041,41.16,76452.62,86.0,-0.22683,0.00015,14.58083]
[1777409634611,41.16,76450.24,86.0,-0.22719,0.00015,14.59317]
[1777409638688,41.16,76452.12,86.0,-0.2269,0.00015,14.58299]
[1777409639726,41.16,76452.34,86.0,-0.22686,0.00015,14.58177]
[1777409645706,41.15,76452.3,86.0,-0.22686,0.00015,14.58162]
[1777409645902,41.15,76452.3,86.0,-0.22686,0.00015,14.58162]
[1777409646485,41.15,76452.3,86.0,-0.22686,0.00015,14.58162]
[1777409651748,41.15,76452.47,86.0,-0.22683,0.00015,14.58063]
[1777409656782,41.15,76454.34,86.0,-0.22655,0.00015,14.57072]
[1777409659798,41.15,76453.87,86.0,-0.22662,0.00015,14.57322]
[1777409664572,41.15,76453.62,86.0,-0.22665,0.00015,14.57439]
[1777409664731,41.15,76453.62,86.0,-0.22665,0.00015,14.57439]
[1777409669874,41.15,76453.97,86.0,-0.2266,0.00015,14.57246]
[1777409674910,41.15,76456.0,86.0,-0.22624,0.00015,14.55636]
[1777409675011,41.15,76456.0,86.0,-0.22624,0.00015,14.55636]
[1777409681793,41.15,76454.29,86.0,-0.2265,0.00015,14.56549]
[1777409683481,41.15,76450.94,86.0,-0.227,0.00015,14.58323]
[1777409685298,41.15,76450.54,86.0,-0.22707,0.00015,14.58534]
[1777409688730,41.15,76450.08,86.0,-0.22713,0.00015,14.58767]
[1777409694043,41.15,76448.64,86.0,-0.22735,0.00015,14.59513]
[1777409694973,41.15,76448.64,86.0,-0.22735,0.00015,14.59513]
[1777409700085,41.15,76448.26,86.0,-0.2274,0.00015,14.59696]
[1777409701061,41.15,76448.26,86.0,-0.2274,0.00015,14.59696]
[1777409706624,41.15,76448.03,86.0,-0.22743,0.00015,14.59802]
[1777409707110,41.15,76448.02,86.0,-0.22743,0.00015,14.59801]
[1777409712172,41.15,76447.22,86.0,-0.22755,0.00015,14.60207]
[1777409713263,41.15,76447.22,86.0,-0.22755,0.00015,14.60207]
[1777409719389,41.15,76447.28,86.0,-0.22753,0.00015,14.60157]
[1777409721303,41.15,76447.42,86.0,-0.22751,0.00015,14.60072]
[1777409721306,41.15,76447.66,86.0,-0.22747,0.00015,14.59941]
[1777409725058,41.15,76447.34,86.0,-0.22752,0.00015,14.60115]
[1777409725156,41.15,76447.34,86.0,-0.22752,0.00015,14.60117]
[1777409729206,41.15,76446.86,86.0,-0.22759,0.00015,14.60371]
[1777409734327,41.15,76441.78,86.0,-0.22831,0.00015,14.62508]
[1777409737698,41.15,76441.88,86.0,-0.22829,0.00015,14.62448]
[1777409739656,41.15,76441.83,86.0,-0.2283,0.00015,14.62471]
[1777409739743,41.15,76441.79,86.0,-0.2283,0.00015,14.62487]
[1777409743814,41.15,76451.0,86.0,-0.22692,0.00015,14.57652]
[1777409749303,41.15,76452.78,86.0,-0.22667,0.00015,14.56782]
[1777409749785,41.15,76452.78,86.0,-0.22667,0.00015,14.56787]
[1777409755811,41.15,76453.79,86.0,-0.22652,0.00015,14.56274]
[1777409760900,41.15,76454.63,86.0,-0.2264,0.00015,14.5586]
[1777409766759,41.16,76454.81,86.0,-0.22639,0.00015,14.55807]
[1777409768647,41.16,76454.86,86.0,-0.22638,0.00015,14.55794]
[1777409774232,41.16,76454.87,86.0,-0.22639,0.00015,14.55808]
[1777409774793,41.16,76454.87,86.0,-0.22639,0.00015,14.55808]
[1777409780648,41.16,76455.21,86.0,-0.22635,0.00015,14.55674]
[1777409787698,41.16,76455.21,86.0,-0.22636,0.00015,14.55724]
[1777409791275,41.16,76456.34,86.0,-0.2262,0.00015,14.55147]
[1777409796768,41.17,76456.16,86.0,-0.22618,0.00015,14.5472]
[1777409797054,41.17,76456.16,86.0,-0.22618,0.00015,14.5472]
[1777409803542,41.17,76455.88,86.0,-0.22622,0.00015,14.54867]
[1777409803637,41.17,76455.88,86.0,-0.22622,0.00015,14.54867]
[1777409804588,41.17,76455.85,86.0,-0.22622,0.00015,14.54881]
[1777409809852,41.17,76456.0,86.0,-0.2262,0.00015,14.54804]
[1777409815894,41.17,76456.08,86.0,-0.22619,0.00015,14.54757]
[1777409818218,41.17,76456.08,86.0,-0.22619,0.00015,14.54757]
[1777409820691,41.17,76456.09,86.0,-0.22619,0.00015,14.54765]
[1777409822616,41.17,76456.09,86.0,-0.22619,0.00015,14.54771]
[1777409823030,41.17,76456.09,86.0,-0.22619,0.00015,14.54771]
[1777409827753,41.17,76456.01,86.0,-0.2262,0.00015,14.54809]
[1777409833022,41.17,76456.01,86.0,-0.2262,0.00015,14.54803]
[1777409834522,41.17,76456.01,86.0,-0.2262,0.00015,14.54803]
[1777409836576,41.17,76456.04,86.0,-0.22619,0.00015,14.54783]
[1777409838635,41.17,76456.04,86.0,-0.22619,0.00015,14.54781]
[1777409844101,41.16,76456.17,86.0,-0.22617,0.00015,14.54705]
[1777409848952,41.16,76454.01,86.0,-0.2265,0.00015,14.5584]
[1777409850359,41.16,76454.01,86.0,-0.22649,0.00015,14.55838]
[1777409850559,41.16,76454.01,86.0,-0.22649,0.00015,14.55838]
[1777409856514,41.16,76454.1,86.0,-0.22643,0.00015,14.55243]
[1777409863057,41.16,76456.53,86.0,-0.22606,0.00015,14.53949]
[1777409867691,41.16,76455.54,86.0,-0.2262,0.00015,14.54469]
[1777409873505,41.16,76455.61,86.0,-0.22619,0.00015,14.54429]
[1777409879351,41.16,76455.69,86.0,-0.22618,0.00015,14.54387]
[1777409886157,41.16,76455.69,86.0,-0.22618,0.00015,14.54388]
[1777409893449,41.16,76453.07,86.0,-0.22658,0.00015,14.55775]
[1777409895214,41.16,76452.67,86.0,-0.22664,0.00015,14.55986]
[1777409901504,41.16,76452.96,86.0,-0.2266,0.00015,14.55868]
[1777409906540,41.17,76452.58,86.0,-0.22667,0.00015,14.56103]
[1777409911631,41.17,76453.22,86.0,-0.22658,0.00015,14.55791]
[1777409913102,41.17,76454.28,86.0,-0.22637,0.00015,14.54709]
[1777409918757,41.17,76457.38,86.0,-0.22591,0.00015,14.53098]
[1777409921337,41.17,76457.45,86.0,-0.22591,0.00015,14.53091]
[1777409926680,41.17,76457.76,86.0,-0.22587,0.00015,14.52948]
[1777409929523,41.17,76457.77,86.0,-0.22587,0.00015,14.52947]
[1777409931715,41.17,76466.11,86.0,-0.22461,0.00015,14.48525]
[1777409936749,41.18,76464.04,86.0,-0.22493,0.00015,14.49659]
[1777409945813,41.18,76466.55,86.0,-0.22458,0.00015,14.48408]
[1777409949565,41.18,76466.77,86.0,-0.22455,0.00015,14.48319]
[1777409949840,41.18,76466.79,86.0,-0.22455,0.00015,14.48308]
[1777409954821,41.18,76468.89,86.0,-0.22424,0.00015,14.47192]
[1777409956379,41.18,76468.89,86.0,-0.22424,0.00015,14.47193]
[1777409959279,41.18,76469.03,86.0,-0.22422,0.00015,14.47123]
[1777409960764,41.18,76469.03,86.0,-0.22422,0.00015,14.47135]
[1777409962103,41.18,76469.03,86.0,-0.22422,0.00015,14.47135]
[1777409966347,41.19,76468.92,86.0,-0.22425,0.00015,14.47263]
[1777409972001,41.19,76470.41,86.0,-0.22405,0.00015,14.46529]
[1777409972111,41.19,76470.48,86.0,-0.22399,0.00015,14.45969]
[1777409976575,41.19,76470.48,86.0,-0.22399,0.00015,14.45979]
[1777409977950,41.19,76470.48,86.0,-0.22399,0.00015,14.45979]
[1777409980021,41.19,76470.54,86.0,-0.22398,0.00015,14.45955]
[1777409982061,41.19,76470.4,86.0,-0.22401,0.00015,14.46035]
[1777409982829,41.19,76470.17,86.0,-0.22404,0.00015,14.4616]
[1777409983837,41.19,76470.36,86.0,-0.22401,0.00015,14.46061]
[1777409984287,41.19,76468.92,86.0,-0.22423,0.00015,14.46829]
[1777409990220,41.19,76467.58,86.0,-0.22444,0.00015,14.47587]
[1777409991070,41.19,76467.55,86.0,-0.22445,0.00015,14.47624]
[1777409996165,41.2,76462.67,86.0,-0.2252,0.00015,14.50268]
[1777409997239,41.2,76462.67,86.0,-0.2252,0.00015,14.50268]
[1777410008248,41.2,76466.38,86.0,-0.22467,0.00015,14.48406]
[1777410011678,41.2,76466.47,86.0,-0.22467,0.00015,14.48378]
[1777410012567,41.2,76466.47,86.0,-0.22467,0.00015,14.48388]
[1777410018320,41.21,76466.14,86.0,-0.22474,0.00015,14.48633]
[1777410023356,41.21,76467.88,86.0,-0.22449,0.00015,14.47758]
[1777410028390,41.21,76467.16,86.0,-0.22461,0.00015,14.4819]
[1777410033426,41.21,76468.3,86.0,-0.2244,0.00015,14.47094]
[1777410038461,41.22,76468.88,86.0,-0.22433,0.00015,14.46837]
[1777410043495,41.22,76469.6,86.0,-0.22423,0.00015,14.46509]
[1777410049542,41.22,76469.7,86.0,-0.22424,0.00015,14.4652]
[1777410054672,41.23,76468.51,86.0,-0.22443,0.00015,14.47204]
[1777410061625,41.23,76470.96,86.0,-0.22408,0.00015,14.45978]
[1777410067669,41.23,76471.83,86.0,-0.22397,0.00015,14.45581]
[1777410072703,41.24,76472.42,86.0,-0.2239,0.00015,14.45322]
[1777410078746,41.24,76472.89,86.0,-0.22384,0.00015,14.45137]
[1777410083761,41.24,76472.98,86.0,-0.22384,0.00015,14.45132]
[1777410090830,41.25,76472.93,86.0,-0.22387,0.00015,14.45242]
[1777410094177,41.25,76473.02,86.0,-0.22381,0.00015,14.44669]
[1777410094233,41.25,76473.02,86.0,-0.22381,0.00015,14.44669]
[1777410094272,41.25,76473.19,86.0,-0.22379,0.00015,14.44609]
[1777410099774,41.25,76473.1,86.0,-0.2238,0.00015,14.44652]
[1777410104929,41.25,76473.26,86.0,-0.22378,0.00015,14.44556]
[1777410109379,41.25,76474.86,86.0,-0.22353,0.00015,14.43702]
[1777410109963,41.25,76470.68,86.0,-0.22416,0.00015,14.45932]
[1777410115275,41.25,76470.38,86.0,-0.22422,0.00015,14.46122]
[1777410121042,41.25,76472.23,86.0,-0.22395,0.00015,14.45193]
[1777410124181,41.25,76473.34,86.0,-0.22379,0.00015,14.44621]
[1777410124282,41.25,76473.8,86.0,-0.22373,0.00015,14.44386]
[1777410130197,41.25,76474.23,86.0,-0.22366,0.00015,14.44157]
[1777410130233,41.25,76474.23,86.0,-0.22366,0.00015,14.44157]
[1777410136146,41.25,76476.0,86.0,-0.2234,0.00015,14.43229]
[1777410141183,41.25,76476.21,86.0,-0.22337,0.00015,14.43126]
[1777410151254,41.26,76476.21,86.0,-0.22332,0.00015,14.42612]
[1777410152337,41.26,76476.21,86.0,-0.22332,0.00015,14.42612]
[1777410159310,41.25,76475.29,86.0,-0.22346,0.00015,14.43072]
[1777410161689,41.25,76475.25,86.0,-0.22346,0.00015,14.43086]
[1777410166791,41.25,76475.13,86.0,-0.22348,0.00015,14.43159]
[1777410173059,41.26,76475.28,86.0,-0.22346,0.00015,14.43094]
[1777410177340,41.26,76475.2,86.0,-0.22347,0.00015,14.43143]
[1777410177343,41.26,76475.2,86.0,-0.22347,0.00015,14.43143]
[1777410182471,41.25,76475.82,86.0,-0.22338,0.00015,14.42804]
[1777410188464,41.25,76476.1,86.0,-0.22334,0.00015,14.42651]
[1777410194556,41.25,76476.1,86.0,-0.22333,0.00015,14.4263]
[1777410199912,41.25,76475.76,86.0,-0.22338,0.00015,14.42804]
[1777410205637,41.25,76475.81,86.0,-0.22337,0.00015,14.42758]
[1777410213839,41.25,76475.81,86.0,-0.22337,0.00015,14.42754]
[1777410213905,41.25,76475.81,86.0,-0.22337,0.00015,14.42754]
[1777410214282,41.25,76475.81,86.0,-0.22331,0.00015,14.42217]
[1777410215706,41.25,76468.79,86.0,-0.22437,0.00015,14.4596]
[1777410217496,41.25,76468.79,86.0,-0.22437,0.00015,14.4596]
[1777410222756,41.26,76467.86,86.0,-0.22453,0.00015,14.46522]
[1777410229805,41.26,76467.73,86.0,-0.22457,0.00015,14.46659]
[1777410234839,41.26,76468.13,86.0,-0.22452,0.00015,14.46494]
[1777410239874,41.26,76467.79,86.0,-0.22458,0.00015,14.46722]
[1777410248165,41.27,76468.1,86.0,-0.22454,0.00015,14.46586]
[1777410253973,41.27,76468.06,86.0,-0.22458,0.00015,14.46708]
[1777410260015,41.27,76468.23,86.0,-0.22457,0.00015,14.46672]
[1777410265050,41.28,76467.12,86.0,-0.22475,0.00015,14.47306]
[1777410270271,41.28,76467.11,86.0,-0.22476,0.00015,14.47337]
[1777410276128,41.28,76464.28,86.0,-0.22515,0.00015,14.48362]
[1777410283178,41.28,76466.87,86.0,-0.22477,0.00015,14.47056]
[1777410289286,41.29,76467.74,86.0,-0.22465,0.00015,14.46622]
[1777410289388,41.29,76467.74,86.0,-0.22465,0.00015,14.46622]
[1777410289418,41.29,76467.74,86.0,-0.22465,0.00015,14.46622]
[1777410289452,41.29,76467.74,86.0,-0.22466,0.00015,14.46651]
[1777410295262,41.29,76471.44,86.0,-0.22411,0.00015,14.44697]
[1777410300120,41.29,76471.46,86.0,-0.2241,0.00015,14.44695]
[1777410300297,41.29,76471.66,86.0,-0.22408,0.00015,14.4459]
[1777410301363,41.29,76529.79,86.0,-0.21545,0.00015,14.13474]
[1777410302106,41.29,76529.79,86.0,-0.21545,0.00015,14.13474]
[1777410302311,41.31,76531.17,86.0,-0.21535,0.00015,14.13106]
[1777410307346,41.37,76530.99,86.0,-0.21572,0.00015,14.14535]
[1777410308353,41.38,76477.83,86.0,-0.22365,0.00015,14.43145]
[1777410309359,41.38,76477.62,86.0,-0.22368,0.00015,14.43245]
[1777410314394,41.38,76477.29,86.0,-0.22371,0.00015,14.4336]
[1777410319430,41.38,76475.2,86.0,-0.22401,0.00015,14.44413]
[1777410324464,41.37,76475.97,86.0,-0.22388,0.00015,14.43951]
[1777410329500,41.37,76477.26,86.0,-0.22367,0.00015,14.43219]
[1777410334534,41.37,76476.2,86.0,-0.22377,0.00015,14.43201]
[1777410339570,41.37,76474.61,86.0,-0.22399,0.00015,14.43995]
[1777410341715,41.37,76474.63,86.0,-0.22399,0.00015,14.43975]
[1777410343837,41.36,76469.8,86.0,-0.22471,0.00015,14.46513]
[1777410344605,41.36,76469.03,86.0,-0.22482,0.00015,14.46925]
[1777410349640,41.37,76471.87,86.0,-0.2244,0.00015,14.45445]
[1777410356688,41.37,76471.92,86.0,-0.22441,0.00015,14.45459]
[1777410361724,41.37,76472.73,86.0,-0.22429,0.00015,14.45062]
[1777410362319,41.37,76472.73,86.1,-0.22429,0.00015,14.45062]
[1777410367772,41.37,76472.96,86.1,-0.22427,0.00015,14.44983]
[1777410373809,41.37,76473.3,86.1,-0.22423,0.00015,14.44846]
[1777410378844,41.38,76472.97,86.1,-0.22429,0.00015,14.45057]
[1777410383879,41.38,76473.14,86.1,-0.22427,0.00015,14.45003]
[1777410387608,41.38,76473.01,86.1,-0.2243,0.00015,14.45087]
[1777410387709,41.38,76473.01,86.1,-0.2243,0.00015,14.45102]
[1777410393020,41.38,76471.38,86.1,-0.2245,0.00015,14.45463]
[1777410398021,41.38,76470.11,86.1,-0.22471,0.00015,14.46175]
[1777410403276,41.39,76470.33,86.1,-0.22469,0.00015,14.46104]
[1777410409331,41.39,76465.65,86.1,-0.2254,0.00015,14.48606]
[1777410415096,41.39,76464.85,86.1,-0.22553,0.00015,14.49065]
[1777410420131,41.39,76466.19,86.1,-0.22533,0.00015,14.48385]
[1777410422647,41.39,76466.49,86.1,-0.22529,0.00015,14.48232]
[1777410427197,41.39,76463.0,86.1,-0.22582,0.00015,14.501]
[1777410433222,41.39,76463.41,86.1,-0.22577,0.00015,14.49915]
[1777410439263,41.4,76463.76,86.1,-0.22572,0.00015,14.4976]
[1777410444298,41.4,76462.68,86.1,-0.22589,0.00015,14.50354]
[1777410449625,41.4,76462.78,86.1,-0.22588,0.00015,14.50319]
[1777410457208,41.4,76462.55,86.1,-0.22587,0.00015,14.49923]
[1777410462795,41.4,76462.53,86.1,-0.22589,0.00015,14.49984]
[1777410469840,41.4,76462.44,86.1,-0.22591,0.00015,14.50062]
[1777410475516,41.4,76461.19,86.1,-0.22611,0.00015,14.50762]
[1777410477287,41.4,76460.76,86.1,-0.22617,0.00015,14.50993]
[1777410484578,41.41,76460.71,86.1,-0.22619,0.00015,14.51053]
[1777410485369,41.41,76460.71,86.1,-0.22619,0.00015,14.51053]
[1777410485585,41.41,76452.79,86.1,-0.22739,0.00015,14.55226]
[1777410487237,41.41,76450.77,86.1,-0.22769,0.00015,14.56287]
[1777410488374,41.41,76450.97,86.1,-0.22766,0.00015,14.5618]
[1777410490021,41.41,76449.74,86.1,-0.22785,0.00015,14.56823]
[1777410490649,41.41,76449.74,86.1,-0.22785,0.00015,14.56823]
[1777410492560,41.41,76449.84,86.1,-0.22783,0.00015,14.56766]
[1777410495615,41.41,76451.07,86.1,-0.22764,0.00015,14.56113]
[1777410496260,41.41,76451.5,86.1,-0.22758,0.00015,14.55885]
[1777410496334,41.41,76451.5,86.1,-0.22758,0.00015,14.55885]
[1777410496878,41.41,76451.5,86.1,-0.22758,0.00015,14.55885]
[1777410496908,41.41,76451.5,86.1,-0.22758,0.00015,14.55883]
[1777410496926,41.41,76451.5,86.1,-0.22758,0.00015,14.55883]
[1777410496948,41.41,76451.5,86.1,-0.22758,0.00015,14.55883]
[1777410497671,41.41,76445.24,86.1,-0.22852,0.00015,14.59167]
[1777410502425,41.4,76444.32,86.1,-0.22866,0.00015,14.59625]
[1777410502706,41.4,76442.59,86.1,-0.22892,0.00015,14.60526]
[1777410507741,41.4,76441.16,86.1,-0.22913,0.00015,14.61279]
[1777410513783,41.4,76441.37,86.1,-0.22905,0.00015,14.6064]
[1777410518818,41.4,76440.95,86.1,-0.22912,0.00015,14.60866]
[1777410523853,41.41,76440.67,86.1,-0.22916,0.00015,14.61017]
[1777410528888,41.41,76440.91,86.1,-0.22913,0.00015,14.60896]
[1777410528963,41.41,76440.91,86.1,-0.22913,0.00015,14.60896]
[1777410529307,41.41,76440.91,86.1,-0.22913,0.00015,14.60896]
[1777410529895,41.41,76437.98,86.1,-0.22957,0.00015,14.6243]
[1777410530124,41.41,76437.98,86.1,-0.22957,0.00015,14.6243]
[1777410530151,41.41,76437.98,86.1,-0.22957,0.00015,14.6243]
[1777410530902,41.41,76428.25,86.1,-0.23105,0.00015,14.67521]
[1777410535938,41.41,76425.79,86.1,-0.23143,0.00015,14.68809]
[1777410540653,41.41,76426.56,86.1,-0.23131,0.00015,14.68407]
[1777410541739,41.41,76426.66,86.1,-0.2313,0.00015,14.68354]
[1777410541829,41.41,76419.79,86.1,-0.23235,0.00015,14.71926]
[1777410547015,41.4,76415.95,86.1,-0.23293,0.00015,14.73889]
[1777410551744,41.4,76415.94,86.1,-0.23292,0.00015,14.73873]
[1777410555840,41.4,76414.12,86.1,-0.23319,0.00015,14.74788]
[1777410560138,41.4,76413.8,86.1,-0.23323,0.00015,14.74912]
[1777410563999,41.4,76412.59,86.1,-0.2334,0.00015,14.75505]
[1777410564797,41.4,76412.59,86.1,-0.2334,0.00015,14.75505]
[1777410564917,41.4,76412.59,86.1,-0.2334,0.00015,14.75505]
[1777410565052,41.4,76411.26,86.1,-0.2336,0.00015,14.76175]
[1777410565995,41.4,76409.65,86.1,-0.23385,0.00015,14.76999]
[1777410569786,41.39,76401.87,86.1,-0.23504,0.00015,14.80997]
[1777410571887,41.39,76400.52,86.1,-0.23523,0.00015,14.81664]
[1777410574205,41.39,76401.23,86.1,-0.23506,0.00015,14.80717]
[1777410574306,41.39,76401.23,86.1,-0.23506,0.00015,14.80701]
[1777410580251,41.39,76401.05,86.1,-0.23507,0.00015,14.80757]
[1777410585295,41.38,76400.31,86.1,-0.23518,0.00015,14.81114]
[1777410585390,41.38,76400.31,86.1,-0.23518,0.00015,14.81114]
[1777410585777,41.38,76400.31,86.1,-0.23518,0.00015,14.81114]
[1777410587300,41.38,76409.43,86.1,-0.23377,0.00015,14.76376]
[1777410589320,41.38,76409.36,86.1,-0.23378,0.00015,14.76411]
[1777410589855,41.38,76409.32,86.1,-0.23378,0.00015,14.7642]
[1777410590014,41.38,76409.32,86.1,-0.23378,0.00015,14.7642]
[1777410595685,41.38,76409.32,86.1,-0.23377,0.00015,14.76378]
[1777410601397,41.38,76409.46,86.1,-0.23374,0.00015,14.76271]
[1777410609828,41.38,76409.6,86.1,-0.23372,0.00015,14.76188]
[1777410615227,41.38,76410.82,86.1,-0.23352,0.00015,14.75534]
[1777410620255,41.38,76410.82,86.1,-0.23352,0.00015,14.75525]
[1777410627270,41.38,76410.82,86.1,-0.23352,0.00015,14.75513]
[1777410632853,41.38,76410.82,86.1,-0.23346,0.00015,14.74971]
[1777410637995,41.38,76410.98,86.1,-0.23344,0.00015,14.74883]
[1777410643691,41.38,76412.35,86.1,-0.23323,0.00015,14.74165]
[1777410648728,41.38,76412.08,86.1,-0.23327,0.00015,14.74305]
[1777410652735,41.38,76408.42,86.1,-0.23383,0.00015,14.76203]
[1777410652766,41.38,76408.42,86.1,-0.23383,0.00015,14.76203]
[1777410653008,41.38,76408.42,86.1,-0.23383,0.00015,14.76203]
[1777410652782,41.37,76406.87,86.1,-0.23407,0.00015,14.77005]
[1777410657815,41.37,76401.71,86.1,-0.23486,0.00015,14.7966]
[1777410660838,41.37,76401.14,86.1,-0.23494,0.00015,14.7994]
[1777410660919,41.37,76397.22,86.1,-0.23554,0.00015,14.81961]
[1777410666857,41.37,76395.81,86.1,-0.23576,0.00015,14.82696]
[1777410672899,41.37,76396.3,86.1,-0.23569,0.00015,14.8245]
[1777410675900,41.37,76396.3,86.1,-0.23569,0.00015,14.8245]
[1777410677042,41.37,76397.3,86.1,-0.23554,0.00015,14.81938]
[1777410677852,41.37,76397.57,86.1,-0.23549,0.00015,14.81801]
[1777410682970,41.37,76398.24,86.1,-0.2354,0.00015,14.8147]
[1777410685903,41.37,76398.24,86.1,-0.2354,0.00015,14.8147]
[1777410686778,41.38,76398.24,86.1,-0.2354,0.00015,14.8148]
[1777410693042,41.38,76398.38,86.1,-0.23533,0.00015,14.80899]
[1777410694188,41.38,76398.38,86.1,-0.23533,0.00015,14.80899]
[1777410694198,41.38,76398.38,86.1,-0.23533,0.00015,14.80899]
[1777410694427,41.38,76398.38,86.1,-0.23533,0.00015,14.80903]
[1777410700095,41.38,76398.3,86.1,-0.23534,0.00015,14.80913]
[1777410701554,41.37,76398.32,86.1,-0.23533,0.00015,14.80898]
[1777410704458,41.37,76398.62,86.1,-0.23528,0.00015,14.80733]
[1777410704778,41.37,76398.62,86.1,-0.23528,0.00015,14.80733]
[1777410704838,41.37,76398.62,86.1,-0.23528,0.00015,14.80733]
[1777410704842,41.37,76398.62,86.1,-0.23528,0.00015,14.80724]
[1777410705608,41.37,76389.94,86.1,-0.23662,0.00015,14.85204]
[1777410708665,41.37,76386.27,86.1,-0.23719,0.00016,14.871]
[1777410714193,41.37,76388.95,86.1,-0.23678,0.00015,14.85717]
[1777410718764,41.37,76395.16,86.1,-0.23582,0.00015,14.82519]
[1777410721906,41.37,76397.32,86.1,-0.23549,0.00015,14.81412]
[1777410723886,41.38,76390.48,86.1,-0.23655,0.00015,14.84945]
[1777410729050,41.38,76387.77,86.1,-0.23697,0.00015,14.86343]
[1777410735947,41.37,76387.91,86.1,-0.23694,0.00015,14.86265]
[1777410743048,41.37,76384.66,86.1,-0.23744,0.00016,14.87921]
[1777410745348,41.37,76383.76,86.1,-0.23758,0.00016,14.88374]
[1777410753115,41.37,76383.22,86.1,-0.23766,0.00016,14.88633]
[1777410754205,41.37,76382.63,86.1,-0.23769,0.00016,14.88389]
[1777410754327,41.37,76382.63,86.1,-0.23769,0.00016,14.88389]
[1777410755736,41.37,76379.11,86.1,-0.23824,0.00016,14.90187]
[1777410756790,41.37,76375.14,86.1,-0.23885,0.00016,14.92216]
[1777410763489,41.37,76375.39,86.1,-0.2388,0.00016,14.92046]
[1777410768696,41.36,76375.36,86.1,-0.23879,0.00016,14.91999]
[1777410769100,41.36,76375.36,86.1,-0.23879,0.00016,14.91999]
[1777410769996,41.36,76375.36,86.1,-0.23878,0.00016,14.9199]
[1777410775358,41.36,76375.31,86.1,-0.23878,0.00016,14.91971]
[1777410780660,41.36,76374.92,86.1,-0.23882,0.00016,14.92117]
[1777410785400,41.36,76372.62,86.1,-0.23917,0.00016,14.93247]
[1777410785593,41.36,76372.62,86.1,-0.23917,0.00016,14.93247]
[1777410785684,41.36,76372.62,86.1,-0.23917,0.00016,14.93247]
[1777410785769,41.35,76369.46,86.1,-0.23966,0.00016,14.94855]
[1777410786406,41.35,76369.46,86.1,-0.23966,0.00016,14.94855]
[1777410788455,41.35,76369.08,86.1,-0.23972,0.00016,14.95041]
[1777410788716,41.35,76369.45,86.1,-0.23965,0.00016,14.94841]
[1777410795765,41.35,76370.0,86.1,-0.23955,0.00016,14.94487]
[1777410796304,41.35,76370.0,86.1,-0.23955,0.00016,14.94487]
[1777410801807,41.35,76368.7,86.1,-0.23973,0.00016,14.95088]
[1777410806841,41.34,76369.06,86.1,-0.23966,0.00016,14.94848]
[1777410810837,41.34,76369.06,86.1,-0.23966,0.00016,14.94848]
[1777410810982,41.34,76364.6,86.1,-0.24034,0.00016,14.97086]
[1777410811995,41.34,76356.45,86.1,-0.24157,0.00016,15.0071]
[1777410813581,41.34,76356.26,86.1,-0.24159,0.00016,15.00798]
[1777410813582,41.34,76356.26,86.1,-0.24159,0.00016,15.00798]
[1777410813792,41.34,76356.26,86.1,-0.24159,0.00016,15.00798]
[1777410814142,41.34,76355.56,86.1,-0.2417,0.00016,15.01146]
[1777410817187,41.34,76352.4,86.1,-0.2422,0.00016,15.02748]
[1777410817919,41.34,76352.13,86.1,-0.24223,0.00016,15.02872]
[1777410822954,41.34,76350.03,86.1,-0.24255,0.00016,15.03893]
[1777410825127,41.33,76350.02,86.1,-0.24255,0.00016,15.03888]
[1777410825164,41.33,76350.02,86.1,-0.24255,0.00016,15.03888]
[1777410825224,41.33,76349.23,86.1,-0.24267,0.00016,15.0428]
[1777410831009,41.33,76345.08,86.1,-0.24331,0.00016,15.06339]
[1777410836045,41.33,76349.21,86.1,-0.24265,0.00016,15.04209]
[1777410839798,41.33,76349.87,86.1,-0.24254,0.00016,15.03857]
[1777410839824,41.33,76349.87,86.1,-0.24254,0.00016,15.03857]
[1777410840073,41.33,76350.65,86.1,-0.24242,0.00016,15.03456]
[1777410846115,41.32,76350.84,86.1,-0.24237,0.00016,15.03302]
[1777410851150,41.32,76355.58,86.1,-0.24161,0.00016,15.00846]
[1777410856185,41.32,76355.35,86.1,-0.24164,0.00016,15.00933]
[1777410861198,41.32,76355.45,86.1,-0.24162,0.00016,15.00853]
[1777410867192,41.32,76355.45,86.1,-0.24161,0.00016,15.0083]
[1777410872301,41.32,76358.64,86.1,-0.24105,0.00016,14.98634]
[1777410877811,41.31,76358.68,86.1,-0.24104,0.00016,14.98597]
[1777410883520,41.31,76358.58,86.1,-0.24105,0.00016,14.98629]
[1777410890648,41.31,76356.55,86.1,-0.24136,0.00016,14.99638]
[1777410896443,41.31,76355.05,86.1,-0.24158,0.00016,15.00367]
[1777410900083,41.31,76354.14,86.1,-0.24172,0.00016,15.00813]
[1777410900088,41.31,76354.14,86.1,-0.24172,0.00016,15.00813]
[1777410900158,41.31,76354.33,86.1,-0.24168,0.00016,15.00704]
[1777410905533,41.31,76357.54,86.1,-0.24118,0.00016,14.9907]
[1777410911575,41.31,76359.62,86.1,-0.24086,0.00016,14.98016]
[1777410916733,41.31,76359.72,86.1,-0.24084,0.00016,14.97969]
[1777410928694,41.31,76360.15,86.1,-0.24078,0.00016,14.97774]
[1777410934407,41.31,76360.33,86.1,-0.24071,0.00016,14.97158]
[1777410939770,41.31,76360.53,86.1,-0.24068,0.00016,14.97064]
[1777410944805,41.31,76358.89,86.1,-0.24094,0.00016,14.97908]
[1777410945422,41.31,76358.89,86.1,-0.24094,0.00016,14.97908]
[1777410950657,41.31,76359.26,86.1,-0.24088,0.00016,14.97721]
[1777410952998,41.31,76359.05,86.1,-0.24091,0.00016,14.9783]
[1777410953085,41.31,76359.05,86.1,-0.24091,0.00016,14.9783]
[1777410953273,41.31,76359.12,86.1,-0.2409,0.00016,14.97795]
[1777410953868,41.31,76368.89,86.1,-0.23937,0.00016,14.92791]
[1777410959039,41.31,76369.49,86.1,-0.23928,0.00016,14.92488]
[1777410964219,41.31,76369.81,86.1,-0.23923,0.00016,14.92334]
[1777410964316,41.31,76369.23,86.1,-0.23932,0.00016,14.92634]
[1777410965893,41.31,76369.99,86.1,-0.2392,0.00016,14.92237]
[1777410970945,41.31,76370.43,86.1,-0.23913,0.00016,14.91998]
[1777410978455,41.31,76370.29,86.1,-0.23914,0.00016,14.92022]
[1777410978565,41.31,76370.29,86.1,-0.23914,0.00016,14.92022]
[1777410979044,41.31,76366.28,86.1,-0.23976,0.00016,14.94059]
[1777410980083,41.31,76366.28,86.1,-0.23976,0.00016,14.94059]
[1777410980691,41.31,76365.76,86.1,-0.23984,0.00016,14.94323]
[1777410981275,41.31,76365.76,86.1,-0.23984,0.00016,14.94323]
[1777410982210,41.31,76366.39,86.1,-0.23974,0.00016,14.93997]
[1777410988110,41.31,76365.51,86.1,-0.23987,0.00016,14.94426]
[1777410990286,41.31,76365.22,86.1,-0.23992,0.00016,14.9457]
[1777410994202,41.3,76364.1,86.1,-0.24003,0.00016,14.94594]
[1777410994257,41.3,76364.03,86.1,-0.24004,0.00016,14.94625]
[1777410995712,41.3,76364.03,86.1,-0.24004,0.00016,14.94625]
[1777410996363,41.3,76364.03,86.1,-0.24004,0.00016,14.94625]
[1777411001529,41.31,76357.09,86.1,-0.24114,0.00016,14.98191]
[1777411004277,41.3,76355.99,86.1,-0.24131,0.00016,14.98752]
[1777411004474,41.3,76355.45,86.1,-0.24139,0.00016,14.99027]
[1777411005432,41.3,76355.2,86.1,-0.24143,0.00016,14.99153]
[1777411007775,41.3,76349.07,86.1,-0.2424,0.00016,15.02279]
[1777411008672,41.3,76346.43,86.1,-0.24281,0.00016,15.0362]
[1777411013714,41.3,76345.98,86.1,-0.24288,0.00016,15.03832]
[1777411015309,41.3,76345.4,86.1,-0.24297,0.00016,15.04124]
[1777411016712,41.3,76345.21,86.1,-0.243,0.00016,15.04212]
[1777411020829,41.3,76344.58,86.1,-0.24309,0.00016,15.04517]
[1777411020837,41.3,76344.58,86.1,-0.24309,0.00016,15.04517]
[1777411020921,41.3,76344.58,86.1,-0.24309,0.00016,15.04517]
[1777411022089,41.3,76342.59,86.1,-0.2434,0.00016,15.05523]
[1777411022705,41.3,76340.06,86.1,-0.2438,0.00016,15.06806]
[1777411027725,41.3,76346.46,86.1,-0.24279,0.00016,15.03546]
[1777411027829,41.3,76346.46,86.1,-0.24279,0.00016,15.03546]
[1777411028883,41.3,76346.53,86.1,-0.24278,0.00016,15.03512]
[1777411034341,41.3,76353.01,86.1,-0.24176,0.00016,15.00204]
[1777411037943,41.3,76356.68,86.1,-0.24118,0.00016,14.98329]
[1777411038208,41.3,76356.68,86.1,-0.24118,0.00016,14.98329]
[1777411039309,41.3,76356.68,86.1,-0.24118,0.00016,14.98329]
[1777411039322,41.3,76363.43,86.1,-0.24012,0.00016,14.94876]
[1777411044465,41.3,76363.34,86.1,-0.24013,0.00016,14.94911]
[1777411049511,41.3,76363.83,86.1,-0.24003,0.00016,14.94575]
[1777411054793,41.29,76363.88,86.1,-0.23996,0.00016,14.93967]
[1777411059839,41.29,76363.95,86.1,-0.23993,0.00016,14.93884]
[1777411062725,41.29,76363.95,86.1,-0.23993,0.00016,14.93865]
[1777411064334,41.29,76363.95,86.1,-0.23992,0.00016,14.93846]
[1777411065453,41.29,76363.95,86.1,-0.23991,0.00016,14.93827]
[1777411072275,41.28,76363.95,86.1,-0.2399,0.00016,14.93781]
[1777411074309,41.28,76363.95,86.1,-0.23989,0.00016,14.93753]
[1777411074407,41.28,76363.95,86.1,-0.23989,0.00016,14.93735]
[1777411079868,41.28,76364.3,86.1,-0.23983,0.00016,14.93546]
[1777411080115,41.28,76364.3,86.1,-0.23983,0.00016,14.93546]
[1777411080175,41.28,76364.09,86.1,-0.23986,0.00016,14.9365]
[1777411080909,41.28,76364.09,86.1,-0.23986,0.00016,14.9365]
[1777411085913,41.28,76364.45,86.1,-0.2398,0.00016,14.93452]
[1777411095464,41.28,76364.57,86.1,-0.23978,0.00016,14.93378]
[1777411100845,41.28,76366.32,86.1,-0.2395,0.00016,14.92451]
[1777411104775,41.28,76365.71,86.1,-0.23959,0.00016,14.92758]
[1777411108103,41.28,76365.89,86.1,-0.23956,0.00016,14.9266]
[1777411111285,41.28,76369.93,86.1,-0.23893,0.00016,14.90581]
[1777411112837,41.28,76369.94,86.1,-0.23887,0.00016,14.90045]
[1777411114839,41.28,76368.07,86.1,-0.23917,0.00016,14.91006]
[1777411115491,41.28,76363.66,86.1,-0.23986,0.00016,14.93277]
[1777411121047,41.28,76360.99,86.1,-0.24029,0.00016,14.94671]
[1777411126081,41.28,76361.92,86.1,-0.24015,0.00016,14.94214]
[1777411129261,41.28,76361.7,86.1,-0.24018,0.00016,14.94335]
[1777411129421,41.28,76361.7,86.1,-0.24018,0.00016,14.94335]
[1777411129521,41.28,76361.63,86.1,-0.2402,0.00016,14.94376]
[1777411135145,41.28,76361.79,86.1,-0.24016,0.00016,14.94267]
[1777411136092,41.28,76361.79,86.1,-0.24016,0.00016,14.94267]
[1777411136151,41.28,76361.56,86.1,-0.2402,0.00016,14.9438]
[1777411141187,41.28,76361.15,86.1,-0.24027,0.00016,14.94611]
[1777411147229,41.28,76360.07,86.1,-0.24044,0.00016,14.95187]
[1777411149353,41.28,76360.41,86.1,-0.24039,0.00016,14.95017]
[1777411149454,41.28,76360.1,86.1,-0.24044,0.00016,14.95179]
[1777411156291,41.28,76360.32,86.1,-0.24042,0.00016,14.95101]
[1777411161906,41.28,76360.17,86.1,-0.24045,0.00016,14.95197]
[1777411167369,41.29,76360.17,86.1,-0.24046,0.00016,14.95231]
[1777411169909,41.29,76360.32,86.1,-0.24044,0.00016,14.95164]
[1777411175425,41.29,76361.02,86.1,-0.24029,0.00016,14.94308]
[1777411180029,41.29,76361.08,86.1,-0.24028,0.00016,14.94301]
[1777411180053,41.29,76361.08,86.1,-0.24028,0.00016,14.94301]
[1777411180349,41.29,76361.08,86.1,-0.24028,0.00016,14.94301]
[1777411180460,41.29,76354.0,86.1,-0.2414,0.00016,14.97926]
[1777411183615,41.29,76353.05,86.1,-0.24155,0.00016,14.98416]
[1777411186019,41.29,76353.15,86.1,-0.24153,0.00016,14.98368]
[1777411186856,41.29,76353.0,86.1,-0.24156,0.00016,14.98446]
[1777411192544,41.29,76353.8,86.1,-0.24143,0.00016,14.98045]
[1777411194908,41.29,76353.61,86.1,-0.24146,0.00016,14.98145]
[1777411200600,41.29,76353.78,86.1,-0.24144,0.00016,14.98067]
[1777411205635,41.29,76353.67,86.1,-0.24146,0.00016,14.98129]
[1777411212201,41.29,76353.48,86.1,-0.24149,0.00016,14.98229]
[1777411215516,41.29,76353.84,86.1,-0.24143,0.00016,14.98048]
[1777411220289,41.29,76353.86,86.1,-0.24143,0.00016,14.98042]
[1777411222370,41.29,76347.15,86.1,-0.24249,0.00016,15.01456]
[1777411227816,41.29,76347.14,86.1,-0.24248,0.00016,15.01448]
[1777411234232,41.29,76346.4,86.1,-0.24254,0.00016,15.01275]
[1777411234442,41.29,76346.4,86.1,-0.24254,0.00016,15.01275]
[1777411241088,41.29,76347.01,86.1,-0.24244,0.00016,15.00946]
[1777411246922,41.29,76346.75,86.1,-0.24248,0.00016,15.01056]
[1777411251957,41.29,76345.87,86.1,-0.24261,0.00016,15.01488]
[1777411257999,41.29,76345.78,86.1,-0.24262,0.00016,15.01516]
[1777411261201,41.29,76343.56,86.1,-0.24297,0.00016,15.02639]
[1777411261809,41.29,76343.57,86.1,-0.24296,0.00016,15.02626]
[1777411261839,41.29,76343.57,86.1,-0.24296,0.00016,15.02626]
[1777411262421,41.29,76338.9,86.1,-0.2437,0.00016,15.05002]
[1777411268403,41.29,76337.62,86.1,-0.24391,0.00016,15.05654]
[1777411268674,41.29,76337.62,86.1,-0.24391,0.00016,15.05654]
[1777411269589,41.29,76337.69,86.1,-0.2439,0.00016,15.05621]
[1777411269620,41.29,76338.67,86.1,-0.24374,0.00016,15.05125]
[1777411275543,41.28,76336.78,86.1,-0.24403,0.00016,15.06048]
[1777411281163,41.28,76336.7,86.1,-0.24403,0.00016,15.06042]
[1777411284025,41.28,76336.12,86.1,-0.24412,0.00016,15.06322]
[1777411284051,41.28,76336.12,86.1,-0.24412,0.00016,15.06322]
[1777411284093,41.28,76336.12,86.1,-0.24412,0.00016,15.06322]
[1777411288212,41.28,76343.4,86.1,-0.24295,0.00016,15.02589]
[1777411290113,41.28,76343.38,86.1,-0.24296,0.00016,15.02597]
[1777411296268,41.28,76344.11,86.1,-0.24279,0.00016,15.01679]
[1777411298764,41.28,76344.11,86.1,-0.24279,0.00016,15.01679]
[1777411299290,41.28,76346.01,86.1,-0.24248,0.00016,15.00703]
[1777411300852,41.28,76348.5,86.1,-0.24209,0.00016,14.99431]
[1777411300857,41.28,76348.5,86.1,-0.24209,0.00016,14.99431]
[1777411301303,41.28,76346.32,86.1,-0.24243,0.00016,15.00542]
[1777411305434,41.28,76347.27,86.1,-0.24228,0.00016,15.00055]
[1777411305442,41.28,76347.27,86.1,-0.24228,0.00016,15.00055]
[1777411305685,41.28,76347.27,86.1,-0.24228,0.00016,15.00055]
[1777411310101,41.28,76349.61,86.1,-0.24192,0.00016,14.98866]
[1777411316756,41.28,76352.2,86.1,-0.24151,0.00016,14.97553]
[1777411322451,41.28,76351.41,86.1,-0.24164,0.00016,14.97982]
[1777411324679,41.28,76351.41,86.1,-0.24164,0.00016,14.97982]
[1777411330507,41.28,76353.65,86.1,-0.2413,0.00016,14.96863]
[1777411336835,41.28,76353.65,86.1,-0.2413,0.00016,14.96863]
[1777411336839,41.28,76353.65,86.1,-0.2413,0.00016,14.96863]
[1777411342590,41.28,76353.26,86.1,-0.24137,0.00016,14.97104]
[1777411347625,41.28,76353.32,86.1,-0.24137,0.00016,14.97089]
[1777411352661,41.28,76354.39,86.1,-0.24115,0.00016,14.96028]
[1777411354695,41.28,76354.41,86.1,-0.24115,0.00016,14.96022]
[1777411360720,41.29,76346.85,86.1,-0.24234,0.00016,14.99893]
[1777411365755,41.29,76346.36,86.1,-0.24242,0.00016,15.00139]
[1777411370790,41.28,76346.43,86.1,-0.24241,0.00016,15.00098]
[1777411376831,41.28,76348.09,86.1,-0.24215,0.00016,14.99248]
[1777411383777,41.28,76347.99,86.1,-0.24216,0.00016,14.99299]
[1777411389923,41.28,76346.92,86.1,-0.24233,0.00016,14.99844]
[1777411395593,41.28,76346.65,86.1,-0.24237,0.00016,14.99978]
[1777411402008,41.28,76345.68,86.1,-0.24252,0.00016,15.00459]
[1777411409057,41.28,76345.59,86.1,-0.24253,0.00016,15.00493]
[1777411414709,41.28,76345.71,86.1,-0.24246,0.00016,14.99894]
[1777411424161,41.28,76347.03,86.1,-0.24225,0.00016,14.99214]
[1777411429196,41.28,76346.44,86.1,-0.24234,0.00016,14.99509]
[1777411435238,41.28,76346.56,86.1,-0.24232,0.00016,14.99442]
[1777411440274,41.28,76345.9,86.1,-0.24242,0.00016,14.99774]
[1777411449338,41.28,76346.43,86.1,-0.24234,0.00016,14.99498]
[1777411450162,41.28,76346.43,86.1,-0.24234,0.00016,14.99498]
[1777411451850,41.28,76345.37,86.1,-0.2425,0.00016,15.00037]
[1777411461421,41.28,76344.6,86.1,-0.24262,0.00016,15.00404]
[1777411467465,41.28,76344.61,86.1,-0.24261,0.00016,15.0039]
[1777411473853,41.28,76344.67,86.1,-0.2426,0.00016,15.00356]
[1777411488618,41.28,76344.95,86.1,-0.2425,0.00016,14.99662]
[1777411493654,41.28,76345.06,86.1,-0.24248,0.00016,14.996]
[1777411499696,41.28,76345.35,86.1,-0.24244,0.00016,14.99445]
[1777411505737,41.28,76349.48,86.1,-0.24178,0.00016,14.97333]
[1777411510773,41.28,76349.05,86.1,-0.24185,0.00016,14.97556]
[1777411517165,41.28,76349.57,86.1,-0.24177,0.00016,14.97294]
[1777411523863,41.28,76348.75,86.1,-0.2419,0.00016,14.97723]
[1777411528899,41.28,76349.18,86.1,-0.24184,0.00016,14.97508]
[1777411533933,41.28,76349.46,86.1,-0.24174,0.00016,14.96838]
[1777411540983,41.28,76350.2,86.1,-0.24163,0.00016,14.96473]
[1777411546022,41.28,76349.81,86.1,-0.24169,0.00016,14.9668]
[1777411552063,41.28,76350.1,86.1,-0.24165,0.00016,14.96543]
[1777411558105,41.28,76351.26,86.1,-0.24147,0.00016,14.95964]
[1777411563377,41.28,76350.98,86.1,-0.24152,0.00016,14.96116]
[1777411568882,41.28,76352.08,86.1,-0.24135,0.00016,14.95567]
[1777411568936,41.28,76352.08,86.1,-0.24135,0.00016,14.95567]
[1777411568949,41.28,76352.08,86.1,-0.24135,0.00016,14.95567]
[1777411568965,41.28,76352.08,86.1,-0.24135,0.00016,14.95567]
[1777411568984,41.28,76352.08,86.1,-0.24135,0.00016,14.95572]
[1777411569361,41.28,76352.08,86.1,-0.24135,0.00016,14.95572]
[1777411569390,41.28,76352.08,86.1,-0.24135,0.00016,14.95572]
[1777411569496,41.28,76352.08,86.1,-0.24135,0.00016,14.95572]
[1777411569979,41.28,76344.07,86.1,-0.24262,0.00016,14.99663]
[1777411570189,41.28,76334.79,86.1,-0.24408,0.00016,15.04377]
[1777411575225,41.28,76335.07,86.1,-0.24404,0.00016,15.04242]
[1777411577951,41.28,76335.07,86.1,-0.24404,0.00016,15.04242]
[1777411583280,41.28,76335.49,86.1,-0.24398,0.00016,15.04045]
[1777411588293,41.28,76335.06,86.1,-0.24405,0.00016,15.04269]
[1777411589233,41.28,76334.7,86.1,-0.24411,0.00016,15.04456]
[1777411595364,41.29,76334.66,86.1,-0.24407,0.00016,15.03959]
[1777411600400,41.29,76334.55,86.1,-0.24409,0.00016,15.04026]
[1777411605681,41.29,76334.46,86.1,-0.24411,0.00016,15.04081]
[1777411606823,41.29,76334.52,86.1,-0.2441,0.00016,15.04055]
[1777411607545,41.29,76333.82,86.1,-0.24421,0.00016,15.04412]
[1777411613491,41.29,76334.43,86.1,-0.24412,0.00016,15.04115]
[1777411618839,41.29,76334.21,86.1,-0.24415,0.00016,15.04235]
[1777411618939,41.29,76330.96,86.1,-0.24467,0.00016,15.05885]
[1777411623631,41.29,76326.08,86.1,-0.24545,0.00016,15.0838]
[1777411625247,41.29,76326.2,86.1,-0.24544,0.00016,15.08332]
[1777411627581,41.29,76322.33,86.1,-0.24606,0.00016,15.10296]
[1777411632635,41.29,76322.39,86.1,-0.24605,0.00016,15.10288]
[1777411637670,41.29,76322.27,86.1,-0.24608,0.00016,15.10368]
[1777411643033,41.29,76322.01,86.1,-0.24613,0.00016,15.10513]
[1777411644862,41.29,76321.93,86.1,-0.24614,0.00016,15.1056]
[1777411648879,41.3,76322.07,86.1,-0.24612,0.00016,15.10503]
[1777411648963,41.3,76322.07,86.1,-0.24612,0.00016,15.10503]
[1777411649476,41.3,76321.96,86.1,-0.24614,0.00016,15.10561]
[1777411650043,41.3,76306.76,86.1,-0.24857,0.00016,15.18205]
[1777411655050,41.3,76306.33,86.1,-0.24858,0.00016,15.17878]
[1777411660833,41.29,76306.34,86.1,-0.24857,0.00016,15.17833]
[1777411661278,41.29,76306.34,86.1,-0.24857,0.00016,15.17833]
[1777411667882,41.29,76304.11,86.1,-0.24891,0.00016,15.18903]
[1777411668229,41.29,76304.11,86.1,-0.24891,0.00016,15.18903]
[1777411669369,41.29,76299.14,86.1,-0.24971,0.00016,15.21381]
[1777411669897,41.29,76296.83,86.1,-0.25008,0.00016,15.22533]
[1777411674932,41.29,76297.14,86.1,-0.25002,0.00016,15.22363]
[1777411679967,41.29,76294.02,86.1,-0.25052,0.00016,15.23901]
[1777411685010,41.29,76293.36,86.1,-0.25062,0.00016,15.24206]
[1777411685572,41.29,76293.36,86.1,-0.25062,0.00016,15.24206]
[1777411686008,41.29,76293.73,86.1,-0.25056,0.00016,15.24017]
[1777411691043,41.29,76292.92,86.1,-0.25069,0.00016,15.24436]
[1777411697086,41.29,76291.53,86.1,-0.25092,0.00016,15.25142]
[1777411699717,41.29,76293.32,86.1,-0.25063,0.00016,15.24256]
[1777411700107,41.29,76296.29,86.1,-0.25016,0.00016,15.22778]
[1777411705153,41.29,76296.7,86.1,-0.25009,0.00016,15.22562]
[1777411706198,41.29,76300.01,86.1,-0.24955,0.00016,15.20904]
[1777411707157,41.29,76302.21,86.1,-0.2492,0.00016,15.19798]
[1777411707667,41.29,76302.21,86.1,-0.2492,0.00016,15.19798]
[1777411709594,41.29,76304.3,86.1,-0.24886,0.00016,15.18746]
[1777411710679,41.29,76305.21,86.1,-0.24872,0.00016,15.18288]
[1777411718234,41.29,76306.37,86.1,-0.24848,0.00016,15.17166]
[1777411723269,41.28,76306.11,86.1,-0.24852,0.00016,15.17292]
[1777411727270,41.28,76305.53,86.1,-0.24861,0.00016,15.17578]
[1777411732480,41.28,76305.85,86.1,-0.24855,0.00016,15.17411]
[1777411738374,41.28,76304.6,86.1,-0.24875,0.00016,15.18018]
[1777411743999,41.28,76304.64,86.1,-0.24874,0.00016,15.17983]
[1777411745117,41.28,76304.64,86.1,-0.24874,0.00016,15.17979]
[1777411746859,41.28,76304.67,86.1,-0.24873,0.00016,15.17957]
[1777411746960,41.28,76304.67,86.1,-0.24873,0.00016,15.1795]
[1777411750656,41.28,76304.7,86.1,-0.24872,0.00016,15.17937]
[1777411756501,41.28,76303.64,86.1,-0.2489,0.00016,15.1849]
[1777411762544,41.28,76302.72,86.1,-0.24905,0.00016,15.18971]
[1777411767579,41.28,76303.75,86.1,-0.24889,0.00016,15.1847]
[1777411772614,41.29,76303.9,86.1,-0.24882,0.00016,15.1788]
[1777411778691,41.29,76303.96,86.1,-0.24882,0.00016,15.17858]
[1777411779040,41.29,76303.96,86.1,-0.24882,0.00016,15.17858]
[1777411779098,41.29,76303.87,86.1,-0.24883,0.00016,15.17914]
[1777411780083,41.29,76294.93,86.1,-0.25027,0.00016,15.22389]
[1777411785704,41.29,76295.8,86.1,-0.25014,0.00016,15.21971]
[1777411790740,41.29,76296.41,86.1,-0.25004,0.00016,15.21683]
[1777411795909,41.29,76296.65,86.1,-0.25001,0.00016,15.21578]
[1777411802781,41.29,76297.56,86.1,-0.24987,0.00016,15.21144]
[1777411808867,41.29,76297.66,86.1,-0.24987,0.00016,15.21135]
[1777411814228,41.3,76297.9,86.1,-0.24983,0.00016,15.21034]
[1777411822965,41.3,76297.9,86.1,-0.24985,0.00016,15.21083]
[1777411828000,41.3,76299.56,86.1,-0.24959,0.00016,15.20278]
[1777411833034,41.3,76299.25,86.1,-0.2496,0.00016,15.19934]
[1777411838070,41.3,76298.97,86.1,-0.24965,0.00016,15.20106]
[1777411847133,41.31,76298.35,86.1,-0.24977,0.00016,15.20471]
[1777411852168,41.31,76298.26,86.1,-0.24979,0.00016,15.20546]
[1777411858210,41.31,76297.98,86.1,-0.24985,0.00016,15.20721]
[1777411868283,41.31,76298.33,86.1,-0.24981,0.00016,15.20603]
[1777411873318,41.32,76301.32,86.1,-0.24934,0.00016,15.19143]
[1777411874396,41.32,76301.43,86.1,-0.24933,0.00016,15.19095]
[1777411875331,41.32,76307.57,86.1,-0.24834,0.00016,15.1603]
[1777411879375,41.32,76310.67,86.1,-0.24786,0.00016,15.1452]
[1777411880369,41.32,76310.81,86.1,-0.24784,0.00016,15.14454]
[1777411882770,41.32,76310.88,86.1,-0.24783,0.00016,15.14422]
[1777411883390,41.32,76318.92,86.1,-0.24655,0.00016,15.10388]
[1777411885018,41.32,76318.92,86.1,-0.24655,0.00016,15.10388]
[1777411885074,41.32,76321.49,86.1,-0.24615,0.00016,15.09111]
[1777411890463,41.32,76323.91,86.1,-0.24577,0.00016,15.07914]
[1777411891644,41.32,76324.14,86.1,-0.24568,0.00016,15.07281]
[1777411891743,41.32,76323.95,86.1,-0.24571,0.00016,15.07377]
[1777411895746,41.33,76324.13,86.1,-0.2457,0.00016,15.07319]
[1777411896079,41.33,76324.17,86.1,-0.2457,0.00016,15.0732]
[1777411899854,41.33,76324.75,86.1,-0.24561,0.00016,15.0705]
[1777411899951,41.33,76324.68,86.1,-0.24562,0.00016,15.07092]
[1777411901913,41.33,76324.45,86.1,-0.24566,0.00016,15.07219]
[1777411902002,41.33,76324.45,86.1,-0.24567,0.00016,15.0723]
[1777411907559,41.33,76318.8,86.1,-0.24658,0.00016,15.10112]
[1777411913019,41.33,76320.97,86.1,-0.24624,0.00016,15.09037]
[1777411919644,41.34,76320.71,86.1,-0.24629,0.00016,15.09203]
[1777411925685,41.34,76319.71,86.1,-0.24646,0.00016,15.09731]
[1777411928987,41.34,76319.7,86.1,-0.24646,0.00016,15.09744]
[1777411934749,41.34,76320.25,86.1,-0.24638,0.00016,15.09496]
[1777411940790,41.34,76320.34,86.1,-0.24637,0.00016,15.09477]
[1777411951268,41.34,76320.25,86.1,-0.24639,0.00016,15.09535]
[1777411957157,41.34,76320.25,86.1,-0.24636,0.00016,15.09054]
[1777411962497,41.35,76322.33,86.1,-0.24604,0.00016,15.08045]
[1777411964858,41.35,76321.78,86.1,-0.24613,0.00016,15.08334]
[1777411969993,41.35,76321.54,86.1,-0.24618,0.00016,15.08488]
[1777411975030,41.35,76321.11,86.1,-0.24625,0.00016,15.08733]
[1777411981073,41.35,76320.41,86.1,-0.24638,0.00016,15.0912]
[1777411982053,41.35,76320.41,86.1,-0.24638,0.00016,15.0912]
[1777411987114,41.36,76321.05,86.1,-0.24628,0.00016,15.08829]
[1777411988079,41.36,76321.05,86.1,-0.24628,0.00016,15.08829]
[1777411993126,41.36,76321.38,86.1,-0.24624,0.00016,15.08698]
[1777411998192,41.36,76321.58,86.1,-0.24622,0.00016,15.08627]
[1777412006273,41.36,76321.78,86.1,-0.2462,0.00016,15.08574]
[1777412011308,41.36,76323.18,86.1,-0.24594,0.00016,15.0737]
[1777412016342,41.37,76322.75,86.1,-0.24602,0.00016,15.0762]
[1777412021378,41.37,76323.14,86.1,-0.24597,0.00016,15.07457]
[1777412026413,41.37,76323.43,86.1,-0.24593,0.00016,15.07345]
[1777412028081,41.37,76323.23,86.1,-0.24596,0.00016,15.07452]
[1777412028095,41.37,76323.23,86.1,-0.24596,0.00016,15.07452]
[1777412028426,41.37,76323.31,86.1,-0.24595,0.00016,15.07418]
[1777412034526,41.37,76323.66,86.1,-0.24591,0.00016,15.07285]
[1777412041519,41.38,76323.75,86.1,-0.24592,0.00016,15.07335]
[1777412045745,41.38,76323.49,86.1,-0.24598,0.00016,15.07497]
[1777412049962,41.38,76327.1,86.1,-0.24541,0.00016,15.0571]
[1777412051430,41.39,76327.56,86.1,-0.24535,0.00016,15.05514]
[1777412052173,41.39,76327.74,86.1,-0.24532,0.00016,15.05436]
[1777412057634,41.39,76329.21,86.1,-0.24511,0.00016,15.04769]
[1777412060117,41.39,76329.21,86.1,-0.24511,0.00016,15.04769]
[1777412064713,41.39,76329.73,86.1,-0.24505,0.00016,15.04568]
[1777412071082,41.4,76329.61,86.1,-0.24509,0.00016,15.04712]
[1777412071733,41.4,76320.61,86.1,-0.24648,0.00016,15.08736]
[1777412073359,41.4,76320.61,86.1,-0.24648,0.00016,15.08736]
[1777412078782,41.4,76319.25,86.1,-0.24671,0.00016,15.09461]
[1777412083054,41.4,76319.32,86.1,-0.2467,0.00016,15.09439]
[1777412085783,41.41,76319.35,86.1,-0.24671,0.00016,15.09452]
[1777412090866,41.41,76317.96,86.1,-0.24694,0.00016,15.10192]
[1777412096908,41.41,76319.3,86.1,-0.24674,0.00016,15.09561]
[1777412101943,41.41,76319.2,86.1,-0.24677,0.00016,15.0965]
[1777412105616,41.42,76319.25,86.1,-0.24677,0.00016,15.09657]
[1777412111494,41.42,76319.47,86.1,-0.24675,0.00016,15.09579]
[1777412111583,41.42,76319.47,86.1,-0.24675,0.00016,15.09579]
[1777412112015,41.42,76327.83,86.1,-0.24542,0.00016,15.05392]
[1777412117048,41.42,76335.17,86.1,-0.24428,0.00016,15.01774]
[1777412118119,41.42,76335.17,86.1,-0.24428,0.00016,15.01774]
[1777412118335,41.42,76335.17,86.1,-0.24428,0.00016,15.01774]
[1777412118343,41.42,76334.95,86.1,-0.24432,0.00016,15.01902]
[1777412119336,41.42,76334.95,86.1,-0.24432,0.00016,15.01902]
[1777412119380,41.42,76334.95,86.1,-0.24432,0.00016,15.01902]
[1777412119452,41.42,76334.95,86.1,-0.24432,0.00016,15.01902]
[1777412119535,41.43,76336.26,86.1,-0.24412,0.00016,15.01252]
[1777412122185,41.43,76339.19,86.1,-0.24365,0.00016,14.99771]
[1777412122194,41.43,76339.19,86.1,-0.24365,0.00016,14.99771]
[1777412122212,41.43,76338.75,86.1,-0.24372,0.00016,14.99995]
[1777412122868,41.43,76338.75,86.1,-0.24372,0.00016,14.99995]
[1777412122879,41.43,76338.75,86.1,-0.24372,0.00016,14.99995]
[1777412122915,41.43,76338.75,86.1,-0.24372,0.00016,14.99995]
[1777412122921,41.43,76338.75,86.1,-0.24372,0.00016,14.99995]
[1777412122930,41.43,76338.75,86.1,-0.24372,0.00016,14.99995]
[1777412123090,41.43,76339.76,86.1,-0.24357,0.00016,14.99493]
[1777412128581,41.43,76340.66,86.1,-0.24343,0.00016,14.99055]
[1777412131276,41.43,76341.56,86.1,-0.24329,0.00016,14.98611]
[1777412131290,41.43,76347.63,86.1,-0.24228,0.00016,14.95006]
[1777412133451,41.43,76349.11,86.1,-0.24205,0.00016,14.9426]
[1777412133638,41.43,76348.92,86.1,-0.24209,0.00016,14.94363]
[1777412139559,41.43,76349.9,86.1,-0.24194,0.00016,14.93898]
[1777412143709,41.43,76351.48,86.1,-0.2417,0.00016,14.9313]
[1777412143925,41.43,76351.48,86.1,-0.2417,0.00016,14.9313]
[1777412145167,41.43,76351.69,86.1,-0.24167,0.00016,14.9303]
[1777412145728,41.43,76352.56,86.1,-0.24154,0.00016,14.92596]
[1777412145829,41.43,76352.56,86.1,-0.24154,0.00016,14.92596]
[1777412147459,41.43,76357.31,86.1,-0.24079,0.00016,14.90186]
[1777412153536,41.44,76357.86,86.1,-0.24072,0.00016,14.8997]
[1777412153571,41.44,76357.86,86.1,-0.24072,0.00016,14.8997]
[1777412153594,41.44,76357.92,86.1,-0.24072,0.00016,14.8995]
[1777412153709,41.44,76357.92,86.1,-0.24072,0.00016,14.8995]
[1777412155139,41.44,76362.71,86.1,-0.23997,0.00016,14.8751]
[1777412159231,41.44,76364.25,86.1,-0.23973,0.00016,14.86747]
[1777412163348,41.44,76366.11,86.1,-0.23945,0.00016,14.85822]
[1777412164187,41.44,76366.47,86.1,-0.23939,0.00016,14.85645]
[1777412164195,41.44,76366.47,86.1,-0.23939,0.00016,14.85645]
[1777412164235,41.44,76366.47,86.1,-0.23939,0.00016,14.85645]
[1777412164378,41.44,76366.14,86.1,-0.23945,0.00016,14.85821]
[1777412165558,41.44,76366.14,86.1,-0.23945,0.00016,14.85821]
[1777412166650,41.44,76366.56,86.1,-0.23938,0.00016,14.85605]
[1777412169047,41.44,76366.99,86.1,-0.23931,0.00016,14.85382]
[1777412169173,41.44,76366.99,86.1,-0.23931,0.00016,14.85382]
[1777412170268,41.44,76369.3,86.1,-0.23895,0.00016,14.842]
[1777412170457,41.44,76369.3,86.1,-0.23895,0.00016,14.842]
[1777412174687,41.44,76373.56,86.1,-0.23829,0.00016,14.82028]
[1777412180491,41.44,76372.97,86.1,-0.23839,0.00016,14.82353]
[1777412185526,41.44,76373.38,86.1,-0.23833,0.00016,14.82163]
[1777412190160,41.45,76373.16,86.1,-0.23837,0.00016,14.82293]
[1777412190333,41.45,76373.16,86.1,-0.23837,0.00016,14.82293]
[1777412190839,41.45,76370.21,86.1,-0.23883,0.00016,14.83808]
[1777412191567,41.45,76370.76,86.1,-0.2387,0.00016,14.83004]
[1777412193142,41.45,76370.97,86.1,-0.23867,0.00016,14.82908]
[1777412198616,41.45,76370.42,86.1,-0.23878,0.00016,14.83261]
[1777412205665,41.46,76370.63,86.1,-0.23877,0.00016,14.83234]
[1777412206069,41.46,76370.63,86.1,-0.23877,0.00016,14.83234]
[1777412212018,41.46,76372.79,86.1,-0.23845,0.00016,14.82188]
[1777412214426,41.46,76372.04,86.1,-0.23857,0.00016,14.82597]
[1777412214473,41.46,76372.04,86.1,-0.23857,0.00016,14.82597]
[1777412214575,41.46,76373.79,86.1,-0.23831,0.00016,14.81725]
[1777412216130,41.46,76374.55,86.1,-0.23819,0.00016,14.81336]
[1777412218507,41.46,76374.45,86.1,-0.2382,0.00016,14.81396]
[1777412219251,41.46,76374.45,86.1,-0.23821,0.00016,14.81405]
[1777412220987,41.46,76376.48,86.1,-0.23789,0.00016,14.8037]
[1777412226258,41.47,76376.81,86.1,-0.23785,0.00016,14.80231]
[1777412229827,41.47,76383.36,86.1,-0.23684,0.00016,14.76906]
[1777412231498,41.47,76384.46,86.1,-0.23667,0.00016,14.76341]
[1777412231600,41.47,76386.6,86.1,-0.23634,0.00016,14.75263]
[1777412231910,41.47,76386.6,86.1,-0.23634,0.00016,14.75263]
[1777412233448,41.47,76386.72,86.1,-0.23633,0.00016,14.75201]
[1777412235159,41.47,76390.05,86.1,-0.23581,0.00016,14.73493]
[1777412238028,41.47,76396.5,86.1,-0.23482,0.00015,14.70188]
[1777412238818,41.47,76396.83,86.1,-0.23477,0.00015,14.70037]
[1777412243931,41.47,76395.45,86.1,-0.235,0.00015,14.70792]
[1777412247670,41.47,76395.48,86.1,-0.235,0.00015,14.70794]
[1777412249728,41.48,76395.59,86.1,-0.23499,0.00015,14.70764]
[1777412256987,41.48,76397.18,86.1,-0.23471,0.00015,14.69471]
[1777412257715,41.48,76397.18,86.1,-0.23471,0.00015,14.69471]
[1777412259766,41.48,76392.6,86.1,-0.23543,0.00015,14.71874]
[1777412260612,41.48,76392.6,86.1,-0.23543,0.00015,14.71874]
[1777412260999,41.48,76391.51,86.1,-0.2356,0.00016,14.72442]
[1777412266086,41.48,76386.19,86.1,-0.23643,0.00016,14.75198]
[1777412271120,41.48,76386.33,86.1,-0.23641,0.00016,14.75138]
[1777412277468,41.48,76386.33,86.1,-0.23641,0.00016,14.75144]
[1777412280291,41.48,76385.18,86.1,-0.2366,0.00016,14.75744]
[1777412280600,41.48,76385.18,86.1,-0.2366,0.00016,14.75744]
[1777412280715,41.48,76385.18,86.1,-0.2366,0.00016,14.75744]
[1777412280853,41.48,76385.43,86.1,-0.23656,0.00016,14.75616]
[1777412281093,41.48,76385.43,86.1,-0.23656,0.00016,14.75616]
[1777412281140,41.48,76385.43,86.1,-0.23656,0.00016,14.75616]
[1777412281734,41.49,76370.9,86.1,-0.23883,0.00016,14.83083]
[1777412282727,41.49,76355.06,86.1,-0.24131,0.00016,14.91167]
[1777412283191,41.49,76355.06,86.1,-0.24131,0.00016,14.91167]
[1777412283663,41.49,76355.06,86.1,-0.24131,0.00016,14.91167]
[1777412284218,41.49,76354.52,86.1,-0.2414,0.00016,14.91441]
[1777412284392,41.49,76360.66,86.1,-0.24043,0.00016,14.88318]
[1777412288478,41.49,76363.43,86.1,-0.24,0.00016,14.8692]
[1777412294286,41.49,76366.94,86.1,-0.23947,0.00016,14.85174]
[1777412298391,41.49,76368.24,86.1,-0.23927,0.00016,14.84524]
[1777412303462,41.49,76367.59,86.1,-0.23938,0.00016,14.84892]
[1777412307399,41.49,76367.57,86.1,-0.23939,0.00016,14.84937]
[1777412308865,41.5,76368.37,86.1,-0.23927,0.00016,14.84542]
[1777412314426,41.5,76367.67,86.1,-0.23934,0.00016,14.84407]
[1777412319461,41.5,76366.31,86.1,-0.23956,0.00016,14.85136]
[1777412324476,41.5,76366.64,86.1,-0.23952,0.00016,14.84991]
[1777412327824,41.5,76366.1,86.1,-0.23961,0.00016,14.85284]
[1777412333844,41.5,76363.78,86.1,-0.23998,0.00016,14.86498]
[1777412342621,41.51,76364.32,86.1,-0.23991,0.00016,14.86259]
[1777412350677,41.51,76364.95,86.1,-0.23982,0.00016,14.85973]
[1777412355712,41.51,76364.48,86.1,-0.2399,0.00016,14.86233]
[1777412360748,41.51,76364.59,86.1,-0.23989,0.00016,14.86196]
[1777412362783,41.51,76364.8,86.1,-0.23986,0.00016,14.86092]
[1777412362799,41.51,76364.8,86.1,-0.23986,0.00016,14.86092]
[1777412368565,41.51,76364.26,86.1,-0.23995,0.00016,14.8641]
[1777412375854,41.52,76364.61,86.1,-0.23986,0.00016,14.85756]
[1777412380889,41.52,76361.47,86.1,-0.24037,0.00016,14.87388]
[1777412386756,41.52,76361.57,86.1,-0.24036,0.00016,14.87357]
[1777412387268,41.52,76361.31,86.1,-0.2404,0.00016,14.87498]
[1777412393979,41.52,76361.57,86.1,-0.24037,0.00016,14.87397]
[1777412398265,41.52,76361.63,86.1,-0.24036,0.00016,14.87378]
[1777412405956,41.53,76367.58,86.1,-0.23944,0.00016,14.84391]
[1777412409447,41.53,76368.14,86.1,-0.23936,0.00016,14.8413]
[1777412409580,41.53,76368.14,86.1,-0.23936,0.00016,14.8413]
[1777412409681,41.53,76368.89,86.1,-0.23925,0.00016,14.83766]
[1777412411040,41.53,76369.07,86.1,-0.23922,0.00016,14.83674]
[1777412411773,41.53,76369.07,86.1,-0.23922,0.00016,14.83674]
[1777412413868,41.53,76368.14,86.1,-0.23937,0.00016,14.84141]
[1777412416911,41.53,76369.6,86.1,-0.23914,0.00016,14.83387]
[1777412420803,41.53,76376.13,86.1,-0.23812,0.00016,14.80045]
[1777412425700,41.53,76375.34,86.1,-0.23824,0.00016,14.80457]
[1777412427890,41.53,76375.66,86.1,-0.23819,0.00016,14.80296]
[1777412430438,41.53,76375.56,86.1,-0.23821,0.00016,14.80354]
[1777412432442,41.53,76375.56,86.1,-0.23816,0.00016,14.79824]
[1777412436750,41.53,76376.09,86.1,-0.23808,0.00016,14.79565]
[1777412442319,41.53,76378.61,86.1,-0.2377,0.00016,14.78304]
[1777412447853,41.53,76378.35,86.1,-0.23774,0.00016,14.78456]
[1777412453395,41.53,76378.09,86.1,-0.23779,0.00016,14.78622]
[1777412458534,41.53,76378.3,86.1,-0.23776,0.00016,14.78533]
[1777412459012,41.53,76379.08,86.1,-0.23765,0.00016,14.78143]
[1777412459840,41.53,76379.08,86.1,-0.23765,0.00016,14.78143]
[1777412459939,41.53,76382.81,86.1,-0.23707,0.00016,14.76236]
[1777412460887,41.53,76382.81,86.1,-0.23707,0.00016,14.76236]
[1777412460444,41.53,76389.45,86.1,-0.23603,0.00016,14.72825]
[1777412465877,41.54,76389.82,86.1,-0.23598,0.00016,14.72645]
[1777412470251,41.54,76390.17,86.1,-0.23593,0.00016,14.72477]
[1777412474836,41.54,76390.63,86.1,-0.23586,0.00016,14.72254]
[1777412481503,41.54,76390.77,86.1,-0.23585,0.00016,14.72208]
[1777412485861,41.54,76389.46,86.1,-0.23606,0.00016,14.729]
[1777412486625,41.54,76377.97,86.1,-0.23784,0.00016,14.78799]
[1777412491661,41.54,76377.99,86.1,-0.23778,0.00016,14.78234]
[1777412496695,41.54,76377.54,86.1,-0.23785,0.00016,14.78445]
[1777412503032,41.54,76377.57,86.1,-0.23784,0.00016,14.78425]
[1777412503646,41.54,76377.57,86.1,-0.23784,0.00016,14.78425]
[1777412506001,41.54,76377.57,86.1,-0.23784,0.00016,14.78401]
[1777412510000,41.54,76377.64,86.1,-0.23782,0.00016,14.78358]
[1777412515829,41.53,76377.23,86.1,-0.23788,0.00016,14.78546]
[1777412520947,41.53,76376.83,86.1,-0.23794,0.00016,14.78743]
[1777412521872,41.53,76376.68,86.1,-0.23796,0.00016,14.78822]
[1777412526910,41.53,76376.66,86.1,-0.23797,0.00016,14.78852]
[1777412534539,41.54,76377.61,86.1,-0.23783,0.00016,14.78378]
[1777412535067,41.54,76376.41,86.1,-0.23802,0.00016,14.79014]
[1777412535839,41.54,76376.41,86.1,-0.23802,0.00016,14.79014]
[1777412535891,41.54,76376.41,86.1,-0.23802,0.00016,14.79014]
[1777412535973,41.54,76369.9,86.1,-0.23904,0.00016,14.82344]
[1777412541008,41.54,76363.39,86.1,-0.24008,0.00016,14.85733]
[1777412546043,41.54,76362.08,86.1,-0.2403,0.00016,14.86458]
[1777412551018,41.55,76360.92,86.1,-0.24049,0.00016,14.87081]
[1777412558351,41.55,76360.83,86.1,-0.24047,0.00016,14.86634]
[1777412558356,41.55,76360.83,86.1,-0.24047,0.00016,14.86634]
[1777412559404,41.55,76360.86,86.1,-0.24047,0.00016,14.86634]
[1777412559506,41.55,76360.86,86.1,-0.24047,0.00016,14.86656]
[1777412566519,41.55,76360.79,86.1,-0.24049,0.00016,14.86717]
[1777412572225,41.56,76360.79,86.1,-0.24053,0.00016,14.86842]
[1777412577261,41.56,76360.9,86.1,-0.24053,0.00016,14.86849]
[1777412580965,41.57,76360.9,86.1,-0.24054,0.00016,14.86874]
[1777412581060,41.57,76361.05,86.1,-0.24052,0.00016,14.86823]
[1777412586262,41.57,76361.11,86.1,-0.24052,0.00016,14.86809]
[1777412588491,41.57,76361.35,86.1,-0.24048,0.00016,14.86698]
[1777412593623,41.57,76361.55,86.1,-0.24046,0.00016,14.8661]
[1777412597082,41.57,76361.38,86.1,-0.24048,0.00016,14.86702]
[1777412602629,41.57,76361.38,86.1,-0.24049,0.00016,14.86715]
[1777412608929,41.57,76360.73,86.1,-0.24059,0.00016,14.87055]
[1777412610041,41.57,76360.72,86.1,-0.2406,0.00016,14.87061]
[1777412610695,41.57,76360.72,86.1,-0.2406,0.00016,14.87061]
[1777412611059,41.57,76360.72,86.1,-0.2406,0.00016,14.87061]
[1777412612606,41.57,76360.72,86.1,-0.24055,0.00016,14.86536]
[1777412612610,41.57,76360.72,86.1,-0.24055,0.00016,14.86536]
[1777412612708,41.57,76360.72,86.1,-0.24055,0.00016,14.86537]
[1777412620835,41.57,76360.73,86.1,-0.24055,0.00016,14.8654]
[1777412620936,41.58,76360.73,86.1,-0.24057,0.00016,14.866]
[1777412626605,41.58,76361.18,86.1,-0.24051,0.00016,14.86413]
[1777412627641,41.58,76361.18,86.1,-0.24051,0.00016,14.86413]
[1777412627662,41.58,76361.18,86.1,-0.24051,0.00016,14.86413]
[1777412627828,41.58,76361.18,86.1,-0.24051,0.00016,14.86413]
[1777412627929,41.58,76360.11,86.1,-0.24068,0.00016,14.86964]
[1777412630616,41.58,76356.1,86.1,-0.24131,0.00016,14.89011]
[1777412631320,41.58,76353.92,86.1,-0.24165,0.00016,14.9012]
[1777412633500,41.58,76351.85,86.1,-0.24198,0.00016,14.91174]
[1777412633566,41.58,76351.85,86.1,-0.24198,0.00016,14.91174]
[1777412633610,41.58,76351.85,86.1,-0.24198,0.00016,14.91174]
[1777412633735,41.58,76351.85,86.1,-0.24198,0.00016,14.91174]
[1777412633838,41.58,76351.85,86.1,-0.24198,0.00016,14.91174]
[1777412633894,41.58,76347.41,86.1,-0.24268,0.00016,14.93422]
[1777412634815,41.58,76338.61,86.1,-0.24407,0.00016,14.97868]
[1777412639881,41.58,76335.72,86.1,-0.24453,0.00016,14.9933]
[1777412639977,41.58,76322.86,86.1,-0.24657,0.00016,15.0578]
[1777412640378,41.58,76322.86,86.1,-0.24657,0.00016,15.0578]
[1777412640703,41.58,76317.61,86.1,-0.24741,0.00016,15.08406]
[1777412641935,41.58,76317.61,86.1,-0.24741,0.00016,15.08406]
[1777412642092,41.58,76317.61,86.1,-0.24741,0.00016,15.08406]
[1777412644014,41.58,76306.36,86.1,-0.2492,0.00016,15.14003]
[1777412644222,41.58,76304.93,86.1,-0.24943,0.00016,15.14707]
[1777412644730,41.58,76304.32,86.1,-0.24952,0.00016,15.1501]
[1777412646361,41.58,76304.75,86.1,-0.24946,0.00016,15.14798]
[1777412649496,41.58,76304.22,86.1,-0.24954,0.00016,15.15064]
[1777412649533,41.58,76304.22,86.1,-0.24954,0.00016,15.15064]
[1777412649584,41.58,76304.22,86.1,-0.24954,0.00016,15.15064]
[1777412649765,41.58,76309.34,86.1,-0.24872,0.00016,15.12521]
[1777412651436,41.58,76311.95,86.1,-0.24831,0.00016,15.11218]
[1777412657023,41.58,76316.69,86.1,-0.24755,0.00016,15.08851]
[1777412657974,41.58,76316.99,86.1,-0.2475,0.00016,15.08703]
[1777412658074,41.58,76317.4,86.1,-0.24744,0.00016,15.08499]
[1777412658829,41.58,76324.19,86.1,-0.24635,0.00016,15.05099]
[1777412661151,41.58,76324.95,86.1,-0.24623,0.00016,15.04716]
[1777412661852,41.58,76324.65,86.1,-0.24628,0.00016,15.04869]
[1777412666887,41.58,76324.98,86.1,-0.24624,0.00016,15.04733]
[1777412667404,41.58,76324.98,86.1,-0.24624,0.00016,15.04733]
[1777412672930,41.58,76315.94,86.1,-0.24763,0.00016,15.08733]
[1777412677965,41.58,76316.08,86.1,-0.24761,0.00016,15.08672]
[1777412683000,41.58,76315.53,86.1,-0.2477,0.00016,15.08956]
[1777412683650,41.58,76315.53,86.1,-0.2477,0.00016,15.08956]
[1777412685677,41.58,76315.18,86.1,-0.24776,0.00016,15.09134]
[1777412691056,41.58,76315.39,86.1,-0.24773,0.00016,15.09038]
[1777412696090,41.58,76315.38,86.1,-0.24773,0.00016,15.09048]
[1777412701126,41.58,76315.42,86.1,-0.24772,0.00016,15.09031]
[1777412706161,41.58,76314.99,86.1,-0.24779,0.00016,15.09246]
[1777412706637,41.58,76314.99,86.1,-0.24779,0.00016,15.09246]
[1777412707103,41.58,76314.99,86.1,-0.24779,0.00016,15.09246]
[1777412712204,41.58,76314.96,86.1,-0.2478,0.00016,15.09259]
[1777412719259,41.58,76313.8,86.1,-0.24798,0.00016,15.09833]
[1777412724293,41.58,76312.56,86.1,-0.24818,0.00016,15.10441]
[1777412726897,41.58,76312.58,86.1,-0.24817,0.00016,15.10428]
[1777412731997,41.58,76313.0,86.1,-0.2481,0.00016,15.1021]
[1777412737383,41.58,76312.54,86.1,-0.24812,0.00016,15.09891]
[1777412744026,41.58,76312.77,86.1,-0.24808,0.00016,15.09767]
[1777412749151,41.58,76312.56,86.1,-0.24811,0.00016,15.09859]
[1777412749156,41.58,76312.56,86.1,-0.24811,0.00016,15.09859]
[1777412758282,41.58,76311.49,86.1,-0.24828,0.00016,15.10376]
[1777412764272,41.58,76307.04,86.1,-0.24897,0.00016,15.12551]
[1777412768297,41.58,76307.08,86.1,-0.24896,0.00016,15.12515]
[1777412769885,41.58,76307.05,86.1,-0.24896,0.00016,15.12514]
[1777412775650,41.57,76305.74,86.1,-0.24916,0.00016,15.13129]
[1777412779218,41.57,76306.11,86.1,-0.2491,0.00016,15.12934]
[1777412779291,41.57,76306.11,86.1,-0.24909,0.00016,15.12923]
[1777412787734,41.57,76305.4,86.1,-0.24921,0.00016,15.13295]
[1777412792782,41.57,76304.04,86.1,-0.24939,0.00016,15.13451]
[1777412796246,41.57,76303.4,86.1,-0.24949,0.00016,15.13774]
[1777412797165,41.57,76303.4,86.1,-0.24949,0.00016,15.13776]
[1777412799218,41.57,76302.62,86.1,-0.24962,0.00016,15.14166]
[1777412799225,41.57,76302.62,86.1,-0.24962,0.00016,15.14166]
[1777412803326,41.57,76301.57,86.1,-0.24979,0.00016,15.14692]
[1777412808743,41.57,76301.39,86.1,-0.24982,0.00016,15.14786]
[1777412809293,41.57,76301.39,86.1,-0.24982,0.00016,15.14786]
[1777412809392,41.57,76301.68,86.1,-0.24977,0.00016,15.14643]
[1777412811061,41.57,76303.88,86.1,-0.24942,0.00016,15.13545]
[1777412814787,41.57,76306.32,86.1,-0.24902,0.00016,15.12313]
[1777412819958,41.57,76306.71,86.1,-0.24895,0.00016,15.12097]
[1777412825999,41.57,76307.15,86.1,-0.24887,0.00016,15.11859]
[1777412831035,41.57,76307.04,86.1,-0.24889,0.00016,15.119]
[1777412836071,41.57,76306.8,86.1,-0.24892,0.00016,15.12005]
[1777412843119,41.57,76306.69,86.1,-0.24893,0.00016,15.12042]
[1777412848154,41.57,76307.17,86.1,-0.24885,0.00016,15.11791]
[1777412853189,41.57,76307.88,86.1,-0.24869,0.00016,15.10897]
[1777412858225,41.57,76307.84,86.1,-0.24869,0.00016,15.10909]
[1777412863259,41.57,76307.92,86.1,-0.24867,0.00016,15.1086]
[1777412868294,41.56,76307.95,86.1,-0.24867,0.00016,15.10837]
[1777412874838,41.56,76307.95,86.1,-0.24867,0.00016,15.10836]
[1777412880378,41.56,76309.76,86.1,-0.24837,0.00016,15.0992]
[1777412885417,41.56,76309.89,86.1,-0.24835,0.00016,15.09852]
[1777412891458,41.56,76309.99,86.1,-0.24833,0.00016,15.09798]
[1777412898508,41.56,76310.22,86.1,-0.2483,0.00016,15.0968]
[1777412904078,41.56,76310.15,86.1,-0.24831,0.00016,15.09712]
[1777412908850,41.56,76310.78,86.1,-0.2482,0.00016,15.09397]
[1777412908949,41.56,76310.78,86.1,-0.2482,0.00016,15.09397]
[1777412911589,41.56,76310.66,86.1,-0.24822,0.00016,15.09448]
[1777412912093,41.56,76310.66,86.1,-0.24817,0.00016,15.08909]
[1777412917814,41.56,76310.73,86.1,-0.24816,0.00016,15.08878]
[1777412923684,41.56,76310.44,86.1,-0.24821,0.00016,15.09033]
[1777412925371,41.56,76310.44,86.1,-0.24821,0.00016,15.09033]
[1777412927675,41.56,76311.93,86.1,-0.24797,0.00016,15.08301]
[1777412927888,41.56,76312.04,86.1,-0.24796,0.00016,15.08246]
[1777412931572,41.56,76313.31,86.1,-0.24775,0.00016,15.07599]
[1777412932349,41.56,76313.41,86.1,-0.24773,0.00016,15.0755]
[1777412935615,41.56,76313.46,86.1,-0.24773,0.00016,15.07529]
[1777412935664,41.56,76313.46,86.1,-0.24773,0.00016,15.07529]
[1777412936237,41.56,76313.46,86.1,-0.24773,0.00016,15.07542]
[1777412938407,41.56,76313.46,86.1,-0.24773,0.00016,15.07546]
[1777412938986,41.56,76313.46,86.1,-0.24773,0.00016,15.0755]
[1777412944832,41.57,76315.52,86.1,-0.24741,0.00016,15.0654]
[1777412949629,41.57,76316.05,86.1,-0.24733,0.00016,15.06297]
[1777412950269,41.57,76316.05,86.1,-0.24733,0.00016,15.06297]
[1777412952726,41.57,76314.48,86.1,-0.24758,0.00016,15.07084]
[1777412954393,41.57,76315.95,86.1,-0.24735,0.00016,15.06361]
[1777412962692,41.57,76316.07,86.1,-0.24734,0.00016,15.06314]
[1777412962751,41.57,76316.07,86.1,-0.24734,0.00016,15.06314]
[1777412968311,41.57,76316.51,86.1,-0.24727,0.00016,15.06117]
[1777412973315,41.57,76316.53,86.1,-0.24722,0.00016,15.05568]
[1777412980077,41.57,76316.53,86.1,-0.24722,0.00016,15.05562]
[1777412983629,41.57,76316.62,86.1,-0.2472,0.00016,15.05514]
[1777412988028,41.57,76316.74,86.1,-0.24718,0.00016,15.05452]
[1777412989274,41.57,76328.5,86.1,-0.24531,0.00016,14.99563]
[1777412994729,41.57,76326.73,86.1,-0.2456,0.00016,15.00475]
[1777413000990,41.57,76329.12,86.1,-0.24523,0.00016,14.99305]
[1777413001046,41.57,76329.12,86.1,-0.24523,0.00016,14.99305]
[1777413001305,41.57,76329.12,86.1,-0.24523,0.00016,14.99305]
[1777413004223,41.57,76329.17,86.1,-0.24522,0.00016,14.99297]
[1777413004245,41.57,76329.41,86.1,-0.24519,0.00016,14.99182]
[1777413004838,41.57,76329.41,86.1,-0.24519,0.00016,14.99182]
[1777413005252,41.57,76327.19,86.1,-0.24554,0.00016,15.00293]
[1777413010287,41.57,76322.56,86.1,-0.24628,0.00016,15.02625]
[1777413011193,41.57,76322.56,86.1,-0.24628,0.00016,15.02625]
[1777413016328,41.57,76322.28,86.1,-0.24633,0.00016,15.02773]
[1777413021363,41.57,76321.05,86.1,-0.24652,0.00016,15.03391]
[1777413022199,41.57,76321.05,86.1,-0.24652,0.00016,15.03391]
[1777413028026,41.57,76321.31,86.1,-0.24648,0.00016,15.03262]
[1777413032488,41.57,76321.32,86.1,-0.24643,0.00016,15.02726]
[1777413039028,41.57,76321.21,86.1,-0.24645,0.00016,15.02783]
[1777413040916,41.57,76321.21,86.1,-0.24645,0.00016,15.02785]
[1777413043897,41.57,76321.35,86.1,-0.24643,0.00016,15.02716]
[1777413044024,41.57,76321.35,86.1,-0.24643,0.00016,15.02716]
[1777413049562,41.57,76321.18,86.1,-0.24645,0.00016,15.02802]
[1777413056307,41.57,76321.23,86.1,-0.24645,0.00016,15.02778]
[1777413061646,41.57,76321.36,86.1,-0.24643,0.00016,15.02713]
[1777413068250,41.57,76321.81,86.1,-0.24635,0.00016,15.02488]
[1777413074255,41.58,76321.5,86.1,-0.2464,0.00016,15.02646]
[1777413076463,41.58,76321.43,86.1,-0.24642,0.00016,15.02681]
[1777413081866,41.58,76320.11,86.1,-0.24663,0.00016,15.03342]
[1777413082104,41.58,76320.11,86.1,-0.24663,0.00016,15.03342]
[1777413087827,41.57,76319.93,86.1,-0.24665,0.00016,15.03429]
[1777413093870,41.57,76319.81,86.1,-0.24662,0.00016,15.02954]
[1777413099163,41.57,76319.96,86.1,-0.2466,0.00016,15.02878]
[1777413105658,41.57,76320.54,86.1,-0.2465,0.00016,15.02588]
[1777413114559,41.57,76320.67,86.1,-0.24648,0.00016,15.02526]
[1777413119585,41.58,76320.82,86.1,-0.24646,0.00016,15.02453]
[1777413122259,41.58,76320.82,86.1,-0.24646,0.00016,15.02455]
[1777413127522,41.58,76320.84,86.1,-0.24646,0.00016,15.02447]
[1777413133476,41.58,76320.72,86.1,-0.24648,0.00016,15.0251]
[1777413133652,41.58,76320.72,86.1,-0.24648,0.00016,15.0251]
[1777413140192,41.58,76320.89,86.1,-0.24645,0.00016,15.02427]
[1777413147241,41.58,76320.75,86.1,-0.24648,0.00016,15.02497]
[1777413152276,41.58,76320.82,86.1,-0.24641,0.00016,15.0193]
[1777413157653,41.58,76320.79,86.1,-0.24642,0.00016,15.01946]
[1777413157741,41.58,76320.79,86.1,-0.24642,0.00016,15.01946]
[1777413160478,41.58,76320.86,86.1,-0.24641,0.00016,15.01911]
[1777413162715,41.58,76320.86,86.1,-0.24641,0.00016,15.01912]
[1777413163890,41.58,76318.64,86.1,-0.24676,0.00016,15.03023]
[1777413167561,41.58,76316.2,86.1,-0.24716,0.00016,15.04257]
[1777413174430,41.58,76317.42,86.1,-0.24696,0.00016,15.03641]
[1777413177956,41.58,76317.16,86.1,-0.247,0.00016,15.03767]
[1777413178299,41.58,76317.16,86.1,-0.247,0.00016,15.03767]
[1777413179026,41.58,76317.16,86.1,-0.247,0.00016,15.0377]
[1777413181149,41.58,76317.14,86.1,-0.247,0.00016,15.03786]
[1777413186881,41.58,76317.16,86.1,-0.24701,0.00016,15.03795]
[1777413192557,41.58,76316.95,86.1,-0.24705,0.00016,15.03938]
[1777413198045,41.58,76316.68,86.1,-0.2471,0.00016,15.04099]
[1777413199982,41.58,76316.55,86.1,-0.24713,0.00016,15.04174]
[1777413200690,41.58,76316.55,86.1,-0.24713,0.00016,15.04174]
[1777413203424,41.58,76314.03,86.1,-0.24753,0.00016,15.0544]
[1777413204266,41.58,76313.14,86.1,-0.24768,0.00016,15.05887]
[1777413208669,41.58,76306.23,86.1,-0.24878,0.00016,15.09336]
[1777413210126,41.58,76306.08,86.1,-0.24881,0.00016,15.09409]
[1777413211324,41.58,76306.08,86.1,-0.24881,0.00016,15.09408]
[1777413211689,41.58,76302.56,86.1,-0.24932,0.00016,15.10623]
[1777413211839,41.58,76302.56,86.1,-0.24932,0.00016,15.10623]
[1777413216997,41.58,76299.6,86.1,-0.2498,0.00016,15.1211]
[1777413220245,41.58,76300.09,86.1,-0.24972,0.00016,15.11872]
[1777413225789,41.59,76299.01,86.1,-0.2499,0.00016,15.12424]
[1777413230813,41.59,76294.52,86.1,-0.25062,0.00016,15.14653]
[1777413233700,41.59,76294.49,86.1,-0.25063,0.00016,15.14664]
[1777413233708,41.59,76294.49,86.1,-0.25063,0.00016,15.14664]
[1777413233730,41.59,76293.51,86.1,-0.25078,0.00016,15.15144]
[1777413235253,41.59,76288.3,86.1,-0.25162,0.00016,15.17713]
[1777413235635,41.59,76288.3,86.1,-0.25162,0.00016,15.17713]
[1777413235636,41.59,76288.3,86.1,-0.25162,0.00016,15.17713]
[1777413235809,41.58,76285.6,86.1,-0.25205,0.00016,15.19039]
[1777413236252,41.58,76278.69,86.1,-0.25317,0.00016,15.22436]
[1777413238757,41.58,76274.15,86.1,-0.2539,0.00016,15.24664]
[1777413239459,41.58,76274.11,86.1,-0.25391,0.00016,15.24675]
[1777413246779,41.58,76272.95,86.1,-0.25408,0.00016,15.25209]
[1777413248195,41.58,76272.67,86.1,-0.25412,0.00016,15.25334]
[1777413253205,41.58,76272.06,86.1,-0.25422,0.00016,15.25612]
[1777413253838,41.58,76272.06,86.1,-0.25422,0.00016,15.25612]
[1777413254388,41.58,76268.14,86.1,-0.25485,0.00016,15.27528]
[1777413256080,41.58,76267.42,86.1,-0.25497,0.00016,15.2788]
[1777413258423,41.58,76271.91,86.1,-0.25424,0.00016,15.25686]
[1777413258458,41.58,76271.91,86.1,-0.25424,0.00016,15.25686]
[1777413258523,41.58,76272.67,86.1,-0.25412,0.00016,15.2532]
[1777413262042,41.58,76281.61,86.1,-0.25267,0.00016,15.20924]
[1777413263614,41.58,76281.61,86.1,-0.25267,0.00016,15.20924]
[1777413266713,41.58,76288.38,86.1,-0.25158,0.00016,15.17601]
[1777413269365,41.58,76289.1,86.1,-0.25147,0.00016,15.17251]
[1777413269369,41.58,76289.1,86.1,-0.25147,0.00016,15.17251]
[1777413269530,41.58,76289.1,86.1,-0.25147,0.00016,15.17251]
[1777413269784,41.58,76288.91,86.1,-0.2515,0.00016,15.17355]
[1777413270742,41.58,76303.0,86.1,-0.24924,0.00016,15.10384]
[1777413274229,41.58,76305.4,86.1,-0.24881,0.00016,15.08681]
[1777413274620,41.58,76305.59,86.1,-0.24878,0.00016,15.08594]
[1777413280117,41.58,76305.13,86.1,-0.24886,0.00016,15.0882]
[1777413283645,41.58,76305.82,86.1,-0.24875,0.00016,15.08477]
[1777413284358,41.58,76305.88,86.1,-0.24874,0.00016,15.08448]
[1777413284413,41.58,76312.09,86.1,-0.24774,0.00016,15.05356]
[1777413286874,41.58,76305.3,86.1,-0.24883,0.00016,15.08744]
[1777413289652,41.58,76303.61,86.1,-0.2491,0.00016,15.09584]
[1777413290161,41.58,76304.32,86.1,-0.24899,0.00016,15.09231]
[1777413292271,41.58,76300.61,86.1,-0.24958,0.00016,15.11073]
[1777413297103,41.58,76299.6,86.1,-0.24974,0.00016,15.11561]
[1777413302322,41.58,76299.08,86.1,-0.24982,0.00016,15.11797]
[1777413304214,41.58,76299.08,86.1,-0.24982,0.00016,15.11797]
[1777413304336,41.58,76298.37,86.1,-0.24993,0.00016,15.12142]
[1777413309578,41.58,76298.35,86.1,-0.24994,0.00016,15.12169]
[1777413309679,41.58,76298.61,86.1,-0.2499,0.00016,15.12044]
[1777413317427,41.58,76298.67,86.1,-0.24988,0.00016,15.11981]
[1777413319441,41.58,76308.25,86.1,-0.24834,0.00016,15.07213]
[1777413321391,41.58,76308.57,86.1,-0.24829,0.00016,15.07055]
[1777413323931,41.58,76310.33,86.1,-0.24801,0.00016,15.06183]
[1777413324192,41.58,76310.33,86.1,-0.24801,0.00016,15.06183]
[1777413327165,41.58,76316.48,86.1,-0.24703,0.00016,15.03125]
[1777413328575,41.58,76316.72,86.1,-0.24699,0.00016,15.03011]
[1777413334788,41.58,76320.46,86.1,-0.24636,0.00016,15.00645]
[1777413340593,41.59,76320.95,86.1,-0.2463,0.00016,15.0046]
[1777413341901,41.59,76320.95,86.1,-0.2463,0.00016,15.0046]
[1777413355751,41.59,76320.92,86.1,-0.24632,0.00016,15.00527]
[1777413355760,41.59,76320.92,86.1,-0.24632,0.00016,15.00527]
[1777413355800,41.59,76320.92,86.1,-0.24632,0.00016,15.00527]
[1777413355817,41.59,76320.92,86.1,-0.24632,0.00016,15.00527]
[1777413355835,41.59,76320.92,86.1,-0.24632,0.00016,15.00527]
[1777413355907,41.6,76320.95,86.1,-0.24634,0.00016,15.00588]
[1777413355972,41.6,76320.95,86.1,-0.24634,0.00016,15.00588]
[1777413356180,41.6,76320.95,86.1,-0.24634,0.00016,15.00588]
[1777413356185,41.6,76320.95,86.1,-0.24634,0.00016,15.00588]
[1777413356313,41.6,76320.95,86.1,-0.24634,0.00016,15.00588]
[1777413356378,41.6,76320.95,86.1,-0.24634,0.00016,15.00588]
[1777413356383,41.6,76320.95,86.1,-0.24634,0.00016,15.00588]
[1777413356486,41.6,76320.95,86.1,-0.24634,0.00016,15.00588]
[1777413356614,41.6,76320.95,86.1,-0.24634,0.00016,15.00588]
[1777413356724,41.6,76320.95,86.1,-0.24634,0.00016,15.00588]
[1777413356872,41.59,76377.98,86.1,-0.23735,0.00016,14.71705]
[1777413357146,41.59,76377.98,86.1,-0.23735,0.00016,14.71705]
[1777413357210,41.59,76377.98,86.1,-0.23735,0.00016,14.71705]
[1777413357245,41.59,76377.98,86.1,-0.23735,0.00016,14.71705]
[1777413357884,41.59,76377.98,86.1,-0.23735,0.00016,14.71705]
[1777413357895,41.59,76377.98,86.1,-0.23735,0.00016,14.71705]
[1777413357842,41.59,76391.52,86.1,-0.23524,0.00016,14.64766]
[1777413358816,41.59,76391.52,86.1,-0.23524,0.00016,14.64766]
[1777413358878,41.59,76393.23,86.1,-0.23498,0.00016,14.63889]
[1777413360838,41.6,76393.24,86.1,-0.23498,0.00016,14.63887]
[1777413360867,41.6,76393.4,86.1,-0.23495,0.00016,14.63808]
[1777413365217,41.6,76389.3,86.1,-0.2356,0.00016,14.65959]
[1777413365226,41.6,76389.3,86.1,-0.2356,0.00016,14.65959]
[1777413365776,41.6,76388.98,86.1,-0.23565,0.00016,14.66138]
[1777413366811,41.6,76388.98,86.1,-0.23565,0.00016,14.66138]
[1777413368481,41.6,76386.86,86.1,-0.23599,0.00016,14.67254]
[1777413368492,41.6,76386.86,86.1,-0.23599,0.00016,14.67254]
[1777413369704,41.6,76386.49,86.1,-0.23605,0.00016,14.67456]
[1777413373741,41.6,76392.38,86.1,-0.23515,0.00016,14.6448]
[1777413373833,41.6,76392.35,86.1,-0.23516,0.00016,14.6451]
[1777413378869,41.61,76393.35,86.1,-0.23503,0.00016,14.64064]
[1777413382974,41.61,76393.53,86.1,-0.23501,0.00016,14.64014]
[1777413383926,41.61,76393.67,86.1,-0.23499,0.00016,14.63956]
[1777413388940,41.61,76396.77,86.1,-0.23453,0.00015,14.62419]
[1777413394199,41.62,76398.18,86.1,-0.23427,0.00015,14.61196]
[1777413400018,41.62,76400.91,86.1,-0.23387,0.00015,14.59875]
[1777413402277,41.62,76401.19,86.1,-0.23383,0.00015,14.59743]
[1777413402857,41.62,76401.19,86.1,-0.23383,0.00015,14.59743]
[1777413402871,41.62,76401.02,86.1,-0.23387,0.00015,14.59855]
[1777413405408,41.62,76401.07,86.1,-0.23386,0.00015,14.59838]
[1777413406753,41.63,76401.07,86.1,-0.23387,0.00015,14.59855]
[1777413406754,41.63,76401.07,86.1,-0.23387,0.00015,14.59855]
[1777413406971,41.63,76401.07,86.1,-0.23387,0.00015,14.59855]
[1777413407839,41.63,76400.82,86.1,-0.23391,0.00015,14.59992]
[1777413407941,41.63,76398.98,86.1,-0.2342,0.00015,14.60947]
[1777413413111,41.63,76393.3,86.1,-0.23509,0.00016,14.63933]
[1777413415436,41.63,76393.26,86.1,-0.2351,0.00016,14.63965]
[1777413415538,41.63,76393.22,86.1,-0.23512,0.00016,14.64008]
[1777413417217,41.63,76390.83,86.1,-0.23549,0.00016,14.65247]
[1777413422780,41.63,76390.81,86.1,-0.23551,0.00016,14.65302]
[1777413428216,41.64,76390.58,86.1,-0.23556,0.00016,14.65494]
[1777413435265,41.64,76390.83,86.1,-0.23555,0.00016,14.65439]
[1777413440299,41.65,76390.84,86.1,-0.23556,0.00016,14.65484]
[1777413445335,41.65,76390.87,86.1,-0.23557,0.00016,14.65519]
[1777413447217,41.65,76390.61,86.1,-0.23561,0.00016,14.65662]
[1777413450317,41.65,76394.06,86.1,-0.23508,0.00015,14.6391]
[1777413450370,41.65,76394.2,86.1,-0.23507,0.00015,14.63863]
[1777413453119,41.65,76397.3,86.1,-0.23454,0.00015,14.6174]
[1777413453122,41.65,76397.3,86.1,-0.23454,0.00015,14.6174]
[1777413453652,41.65,76397.3,86.1,-0.23454,0.00015,14.6174]
[1777413453753,41.65,76400.0,86.1,-0.23412,0.00015,14.60351]
[1777413456237,41.65,76399.62,86.1,-0.23418,0.00015,14.60548]
[1777413461446,41.65,76402.36,86.1,-0.23376,0.00015,14.59146]
[1777413464367,41.65,76403.17,86.1,-0.23364,0.00015,14.58735]
[1777413466360,41.65,76409.38,86.1,-0.23268,0.00015,14.55538]
[1777413467019,41.65,76409.38,86.1,-0.23268,0.00015,14.55538]
[1777413470289,41.66,76407.32,86.1,-0.23301,0.00015,14.56629]
[1777413470582,41.66,76407.32,86.1,-0.23301,0.00015,14.56629]
[1777413470619,41.66,76405.78,86.1,-0.23325,0.00015,14.57443]
[1777413471429,41.66,76405.78,86.1,-0.23325,0.00015,14.57443]
[1777413471839,41.66,76405.78,86.1,-0.23325,0.00015,14.57443]
[1777413471870,41.66,76405.44,86.1,-0.2333,0.00015,14.57629]
[1777413472308,41.66,76405.44,86.1,-0.2333,0.00015,14.57629]
[1777413472841,41.66,76405.44,86.1,-0.2333,0.00015,14.57629]
[1777413472969,41.66,76405.44,86.1,-0.2333,0.00015,14.57629]
[1777413473018,41.66,76395.8,86.1,-0.2348,0.00015,14.62613]
[1777413473981,41.66,76386.72,86.1,-0.23621,0.00016,14.67286]
[1777413474148,41.66,76386.72,86.1,-0.23621,0.00016,14.67286]
[1777413475896,41.66,76384.15,86.1,-0.23661,0.00016,14.6861]
[1777413477306,41.66,76383.39,86.1,-0.23674,0.00016,14.69012]
[1777413481132,41.66,76383.08,86.1,-0.23679,0.00016,14.69195]
[1777413486721,41.66,76381.69,86.1,-0.23702,0.00016,14.69933]
[1777413492946,41.66,76381.53,86.1,-0.23705,0.00016,14.70038]
[1777413498706,41.67,76380.94,86.1,-0.23715,0.00016,14.70376]
[1777413503591,41.67,76380.44,86.1,-0.23723,0.00016,14.70647]
[1777413507354,41.67,76380.15,86.1,-0.23728,0.00016,14.70809]
[1777413514179,41.67,76380.37,86.1,-0.2372,0.00016,14.70182]
[1777413520107,41.67,76380.0,86.1,-0.23726,0.00016,14.70387]
[1777413521868,41.67,76373.96,86.1,-0.23821,0.00016,14.73476]
[1777413524360,41.67,76373.59,86.1,-0.23827,0.00016,14.73664]
[1777413529925,41.67,76372.19,86.1,-0.23848,0.00016,14.74373]
[1777413534406,41.67,76371.29,86.1,-0.23862,0.00016,14.74828]
[1777413534436,41.67,76371.29,86.1,-0.23862,0.00016,14.74828]
[1777413534838,41.67,76371.29,86.1,-0.23862,0.00016,14.74828]
[1777413534960,41.67,76365.96,86.1,-0.23946,0.00016,14.77538]
[1777413536864,41.67,76363.48,86.1,-0.23985,0.00016,14.78803]
[1777413537033,41.67,76363.48,86.1,-0.23985,0.00016,14.78803]
[1777413537061,41.67,76354.2,86.1,-0.2413,0.00016,14.83509]
[1777413538255,41.67,76349.2,86.1,-0.24209,0.00016,14.86033]
[1777413538258,41.67,76349.2,86.1,-0.24209,0.00016,14.86033]
[1777413538987,41.67,76349.16,86.1,-0.2421,0.00016,14.86057]
[1777413544106,41.67,76347.5,86.1,-0.24236,0.00016,14.86906]
[1777413544150,41.67,76347.47,86.1,-0.24237,0.00016,14.86924]
[1777413544383,41.67,76347.47,86.1,-0.24237,0.00016,14.86924]
[1777413545031,41.67,76354.37,86.1,-0.24128,0.00016,14.83435]
[1777413549588,41.67,76357.4,86.1,-0.24081,0.00016,14.81911]
[1777413550066,41.67,76358.03,86.1,-0.24071,0.00016,14.81595]
[1777413551576,41.67,76357.37,86.1,-0.24081,0.00016,14.81925]
[1777413557114,41.67,76358.55,86.1,-0.24062,0.00016,14.81297]
[1777413559193,41.67,76358.59,86.1,-0.24061,0.00016,14.81269]
[1777413560137,41.67,76358.92,86.1,-0.24056,0.00016,14.81106]
[1777413560802,41.67,76358.92,86.1,-0.24056,0.00016,14.81106]
[1777413564772,41.67,76359.01,86.1,-0.24055,0.00016,14.81069]
[1777413565270,41.67,76360.38,86.1,-0.24033,0.00016,14.80379]
[1777413566178,41.67,76351.27,86.1,-0.24176,0.00016,14.84993]
[1777413567261,41.67,76351.27,86.1,-0.24176,0.00016,14.84993]
[1777413568343,41.67,76347.89,86.1,-0.2423,0.00016,14.86697]
[1777413575241,41.67,76349.0,86.1,-0.24206,0.00016,14.85564]
[1777413578653,41.67,76349.0,86.1,-0.24206,0.00016,14.85564]
[1777413583619,41.67,76348.4,86.1,-0.24214,0.00016,14.85834]
[1777413589189,41.66,76347.25,86.1,-0.24231,0.00016,14.86378]
[1777413589426,41.66,76347.25,86.1,-0.24231,0.00016,14.86378]
[1777413589838,41.66,76347.25,86.1,-0.24231,0.00016,14.86378]
[1777413589939,41.66,76347.65,86.1,-0.24225,0.00016,14.86163]
[1777413590345,41.66,76355.05,86.1,-0.24108,0.00016,14.82422]
[1777413594427,41.66,76355.15,86.1,-0.24105,0.00016,14.82329]
[1777413597165,41.66,76355.19,86.1,-0.24104,0.00016,14.82298]
[1777413599900,41.66,76355.15,86.1,-0.24104,0.00016,14.82288]
[1777413599905,41.66,76355.15,86.1,-0.24104,0.00016,14.82288]
[1777413600455,41.66,76354.6,86.1,-0.24112,0.00016,14.82546]
[1777413600579,41.66,76354.6,86.1,-0.24112,0.00016,14.82546]
[1777413600632,41.66,76354.6,86.1,-0.24112,0.00016,14.82546]
[1777413600935,41.66,76354.6,86.1,-0.24112,0.00016,14.82546]
[1777413600946,41.66,76354.6,86.1,-0.24112,0.00016,14.82546]
[1777413601021,41.66,76354.6,86.1,-0.24112,0.00016,14.82546]
[1777413601164,41.66,76357.08,86.1,-0.24073,0.00016,14.8129]
[1777413602066,41.66,76386.09,86.1,-0.23619,0.00016,14.66496]
[1777413602424,41.66,76386.09,86.1,-0.23619,0.00016,14.66496]
[1777413604616,41.66,76376.62,86.1,-0.23767,0.00016,14.7133]
[1777413604831,41.66,76376.62,86.1,-0.23767,0.00016,14.7133]
[1777413604841,41.66,76376.62,86.1,-0.23767,0.00016,14.7133]
[1777413604892,41.66,76376.62,86.1,-0.23767,0.00016,14.7133]
[1777413605120,41.66,76376.92,86.1,-0.23762,0.00016,14.7117]
[1777413606124,41.66,76364.48,86.1,-0.23956,0.00016,14.77512]
[1777413611463,41.66,76363.53,86.1,-0.23972,0.00016,14.78008]
[1777413611493,41.66,76369.9,86.1,-0.23872,0.00016,14.74771]
[1777413614224,41.66,76369.53,86.1,-0.23878,0.00016,14.7497]
[1777413614254,41.66,76369.53,86.1,-0.23878,0.00016,14.7497]
[1777413614516,41.66,76374.55,86.1,-0.238,0.00016,14.72418]
[1777413619198,41.66,76377.44,86.1,-0.23755,0.00016,14.70948]
[1777413619200,41.66,76378.71,86.1,-0.23735,0.00016,14.70303]
[1777413624586,41.66,76378.22,86.1,-0.23742,0.00016,14.70529]
[1777413629809,41.66,76378.54,86.1,-0.23736,0.00016,14.70342]
[1777413630671,41.66,76378.31,86.1,-0.2374,0.00016,14.70456]
[1777413631041,41.66,76378.31,86.1,-0.2374,0.00016,14.70456]
[1777413633110,41.66,76374.24,86.1,-0.23798,0.00016,14.71991]
[1777413634354,41.65,76371.05,86.1,-0.23848,0.00016,14.73607]
[1777413634808,41.66,76371.21,86.1,-0.23845,0.00016,14.73529]
[1777413640772,41.66,76370.83,86.1,-0.23852,0.00016,14.73737]
[1777413646742,41.66,76370.49,86.1,-0.23857,0.00016,14.73929]
[1777413650843,41.66,76364.03,86.1,-0.23959,0.00016,14.77226]
[1777413651938,41.66,76356.78,86.1,-0.24073,0.00016,14.80905]
[1777413657010,41.66,76355.52,86.1,-0.24092,0.00016,14.81515]
[1777413659392,41.66,76355.13,86.1,-0.24097,0.00016,14.81701]
[1777413659397,41.66,76355.13,86.1,-0.24097,0.00016,14.81701]
[1777413659833,41.66,76352.31,86.1,-0.24142,0.00016,14.83129]
[1777413664867,41.65,76347.78,86.1,-0.24213,0.00016,14.85407]
[1777413669903,41.65,76347.96,86.1,-0.24209,0.00016,14.85296]
[1777413674490,41.65,76347.51,86.1,-0.24216,0.00016,14.85506]
[1777413679973,41.65,76346.48,86.1,-0.24231,0.00016,14.85997]
[1777413682226,41.65,76346.96,86.1,-0.24224,0.00016,14.85749]
[1777413682227,41.65,76346.96,86.1,-0.24224,0.00016,14.85749]
[1777413682994,41.65,76356.69,86.1,-0.2407,0.00016,14.80816]
[1777413689038,41.65,76357.87,86.1,-0.24052,0.00016,14.80225]
[1777413689436,41.65,76357.87,86.1,-0.24052,0.00016,14.80225]
[1777413692058,41.65,76363.32,86.1,-0.23961,0.00016,14.76928]
[1777413694357,41.65,76363.12,86.1,-0.23965,0.00016,14.77041]
[1777413695080,41.65,76363.3,86.1,-0.23962,0.00016,14.76946]
[1777413699499,41.65,76362.69,86.1,-0.23971,0.00016,14.77244]
[1777413700115,41.65,76362.67,86.1,-0.23971,0.00016,14.7726]
[1777413705150,41.65,76362.37,86.1,-0.23977,0.00016,14.77442]
[1777413709206,41.65,76362.7,86.1,-0.23972,0.00016,14.77292]
[1777413709220,41.65,76362.84,86.1,-0.2397,0.00016,14.77227]
[1777413715219,41.65,76362.54,86.1,-0.23975,0.00016,14.77365]
[1777413715838,41.65,76362.54,86.1,-0.23975,0.00016,14.77365]
[1777413716227,41.65,76360.5,86.1,-0.24007,0.00016,14.78399]
[1777413720155,41.65,76357.18,86.1,-0.24059,0.00016,14.80096]
[1777413725291,41.65,76356.85,86.1,-0.24065,0.00016,14.8028]
[1777413729307,41.65,76358.43,86.1,-0.2404,0.00016,14.79487]
[1777413730412,41.66,76361.63,86.1,-0.2399,0.00016,14.77869]
[1777413732227,41.65,76361.7,86.1,-0.23989,0.00016,14.77827]
[1777413737375,41.65,76361.64,86.1,-0.23989,0.00016,14.77846]
[1777413739217,41.65,76361.64,86.1,-0.23989,0.00016,14.77846]
[1777413739285,41.65,76361.64,86.1,-0.23989,0.00016,14.77841]
[1777413744424,41.66,76365.93,86.1,-0.23923,0.00016,14.75699]
[1777413746624,41.66,76366.04,86.1,-0.23922,0.00016,14.75651]
[1777413750314,41.66,76367.01,86.1,-0.23908,0.00016,14.75196]
[1777413750902,41.66,76367.54,86.1,-0.23899,0.00016,14.74926]
[1777413752386,41.66,76364.9,86.1,-0.23936,0.00016,14.75742]
[1777413752454,41.66,76364.9,86.1,-0.23936,0.00016,14.75742]
[1777413754583,41.66,76358.55,86.1,-0.24036,0.00016,14.78989]
[1777413761533,41.66,76358.87,86.1,-0.24032,0.00016,14.78856]
[1777413761557,41.66,76358.87,86.1,-0.24032,0.00016,14.78856]
[1777413763051,41.66,76358.16,86.1,-0.24043,0.00016,14.79225]
[1777413763123,41.66,76349.75,86.1,-0.24176,0.00016,14.83483]
[1777413767841,41.66,76353.98,86.1,-0.24109,0.00016,14.81347]
[1777413773465,41.66,76350.17,86.1,-0.24169,0.00016,14.8328]
[1777413778962,41.66,76353.13,86.1,-0.24123,0.00016,14.81789]
[1777413779430,41.66,76353.21,86.1,-0.24122,0.00016,14.81752]
[1777413780748,41.66,76349.71,86.1,-0.24177,0.00016,14.83522]
[1777413786722,41.66,76353.94,86.1,-0.24111,0.00016,14.81393]
[1777413788612,41.66,76353.94,86.1,-0.24111,0.00016,14.81393]
[1777413789491,41.67,76354.79,86.1,-0.24097,0.00016,14.80969]
[1777413789518,41.67,76354.79,86.1,-0.24097,0.00016,14.80969]
[1777413789795,41.67,76354.79,86.1,-0.24097,0.00016,14.80969]
[1777413789870,41.66,76358.27,86.1,-0.24043,0.00016,14.792]
[1777413792634,41.66,76358.63,86.1,-0.24037,0.00016,14.79009]
[1777413792837,41.66,76358.63,86.1,-0.24037,0.00016,14.79009]
[1777413792930,41.66,76365.11,86.1,-0.23935,0.00016,14.75715]
[1777413793641,41.66,76365.11,86.1,-0.23935,0.00016,14.75715]
[1777413793771,41.66,76355.4,86.1,-0.24087,0.00016,14.80643]
[1777413795062,41.66,76355.4,86.1,-0.24087,0.00016,14.80643]
[1777413798445,41.67,76363.56,86.1,-0.2396,0.00016,14.76535]
[1777413799097,41.67,76363.56,86.1,-0.2396,0.00016,14.76535]
[1777413799215,41.67,76363.56,86.1,-0.2396,0.00016,14.76535]
[1777413799261,41.67,76363.56,86.1,-0.2396,0.00016,14.76535]
[1777413799329,41.67,76363.56,86.1,-0.2396,0.00016,14.76535]
[1777413799316,41.67,76362.45,86.1,-0.23978,0.00016,14.77107]
[1777413799478,41.67,76362.45,86.1,-0.23978,0.00016,14.77107]
[1777413799907,41.67,76368.66,86.1,-0.2388,0.00016,14.73939]
[1777413805854,41.66,76365.58,86.1,-0.23927,0.00016,14.75473]
[1777413806598,41.66,76365.58,86.1,-0.23927,0.00016,14.75473]
[1777413806862,41.66,76365.27,86.1,-0.23932,0.00016,14.75622]
[1777413809452,41.66,76365.6,86.1,-0.23927,0.00016,14.75454]
[1777413813467,41.66,76366.36,86.1,-0.2391,0.00016,14.7453]
[1777413815201,41.66,76366.33,86.1,-0.2391,0.00016,14.74546]
[1777413815838,41.66,76367.67,86.1,-0.23889,0.00016,14.73864]
[1777413815881,41.66,76367.67,86.1,-0.23889,0.00016,14.73864]
[1777413815925,41.66,76360.93,86.1,-0.23995,0.00016,14.77292]
[1777413820105,41.66,76362.95,86.1,-0.23964,0.00016,14.76285]
[1777413825206,41.67,76362.0,86.1,-0.2398,0.00016,14.768]
[1777413825228,41.67,76362.0,86.1,-0.2398,0.00016,14.768]
[1777413827927,41.67,76368.28,86.1,-0.23882,0.00016,14.73629]
[1777413829231,41.67,76368.71,86.1,-0.23876,0.00016,14.7342]
[1777413829293,41.67,76370.5,86.1,-0.23848,0.00016,14.72519]
[1777413831848,41.67,76372.05,86.1,-0.23824,0.00016,14.71734]
[1777413832157,41.67,76372.94,86.1,-0.2381,0.00016,14.71284]
[1777413832816,41.67,76372.94,86.1,-0.2381,0.00016,14.71284]
[1777413833043,41.67,76372.58,86.1,-0.23815,0.00016,14.71462]
[1777413833511,41.67,76372.58,86.1,-0.23815,0.00016,14.71462]
[1777413834050,41.67,76372.57,86.1,-0.23815,0.00016,14.71463]
[1777413835576,41.67,76372.44,86.1,-0.23817,0.00016,14.71524]
[1777413840093,41.67,76383.9,86.1,-0.23638,0.00016,14.65649]
[1777413842766,41.67,76388.04,86.1,-0.23574,0.00016,14.63534]
[1777413846751,41.67,76387.94,86.1,-0.23576,0.00016,14.63602]
[1777413849588,41.67,76393.95,86.1,-0.23483,0.00016,14.60535]
[1777413850164,41.67,76393.42,86.1,-0.23491,0.00016,14.60806]
[1777413852234,41.67,76393.53,86.1,-0.2349,0.00016,14.60747]
[1777413852519,41.67,76393.95,86.1,-0.23483,0.00016,14.60529]
[1777413853186,41.67,76393.41,86.1,-0.23492,0.00016,14.60814]
[1777413856000,41.67,76392.76,86.1,-0.23502,0.00016,14.61161]
[1777413856207,41.67,76392.18,86.1,-0.23511,0.00016,14.61465]
[1777413856518,41.67,76392.18,86.1,-0.23511,0.00016,14.61465]
[1777413856838,41.67,76392.18,86.1,-0.23511,0.00016,14.61465]
[1777413857214,41.67,76389.53,86.1,-0.23552,0.00016,14.62831]
[1777413857528,41.67,76389.53,86.1,-0.23552,0.00016,14.62831]
[1777413858221,41.67,76388.05,86.1,-0.23576,0.00016,14.63594]
[1777413860760,41.67,76391.87,86.1,-0.23516,0.00016,14.61641]
[1777413863331,41.67,76393.06,86.1,-0.23498,0.00016,14.61035]
[1777413869022,41.67,76392.59,86.1,-0.23507,0.00016,14.61317]
[1777413873736,41.68,76393.15,86.1,-0.23493,0.00016,14.60516]
[1777413879367,41.68,76389.03,86.1,-0.23558,0.00016,14.62651]
[1777413884402,41.68,76391.79,86.1,-0.23516,0.00016,14.61248]
[1777413889223,41.68,76391.41,86.1,-0.23522,0.00016,14.61457]
[1777413889242,41.68,76391.41,86.1,-0.23522,0.00016,14.61457]
[1777413889442,41.68,76396.45,86.1,-0.23444,0.00015,14.58871]
[1777413889991,41.68,76396.45,86.1,-0.23444,0.00015,14.58871]
[1777413890449,41.68,76398.83,86.1,-0.23407,0.00015,14.57644]
[1777413894155,41.68,76402.92,86.1,-0.23343,0.00015,14.55514]
[1777413894476,41.68,76399.08,86.1,-0.23402,0.00015,14.57485]
[1777413894614,41.68,76399.08,86.1,-0.23402,0.00015,14.57485]
[1777413894839,41.68,76399.08,86.1,-0.23402,0.00015,14.57485]
[1777413895484,41.68,76393.34,86.1,-0.23491,0.00016,14.60436]
[1777413900519,41.68,76392.68,86.1,-0.23502,0.00016,14.60801]
[1777413902140,41.68,76392.68,86.1,-0.23502,0.00016,14.60801]
[1777413902316,41.68,76392.68,86.1,-0.23502,0.00016,14.60811]
[1777413903494,41.68,76398.79,86.1,-0.23408,0.00015,14.57669]
[1777413903749,41.68,76398.79,86.1,-0.23408,0.00015,14.57669]
[1777413904079,41.68,76398.79,86.1,-0.23408,0.00015,14.57669]
[1777413904963,41.68,76400.57,86.1,-0.2338,0.00015,14.56762]
[1777413905248,41.68,76400.57,86.1,-0.2338,0.00015,14.56762]
[1777413905349,41.68,76393.39,86.1,-0.23491,0.00016,14.60451]
[1777413905753,41.68,76393.39,86.1,-0.23491,0.00016,14.60451]
[1777413906230,41.68,76393.39,86.1,-0.23491,0.00016,14.60451]
[1777413906716,41.68,76393.13,86.1,-0.23495,0.00016,14.6058]
[1777413906726,41.68,76393.02,86.1,-0.23497,0.00016,14.60637]
[1777413911764,41.68,76392.88,86.1,-0.23499,0.00016,14.60691]
[1777413917637,41.68,76396.7,86.1,-0.23439,0.00015,14.5871]
[1777413919228,41.68,76396.7,86.1,-0.23439,0.00015,14.5871]
[1777413919329,41.68,76396.89,86.1,-0.23436,0.00015,14.58609]
[1777413924686,41.67,76400.42,86.1,-0.2338,0.00015,14.56743]
[1777413925692,41.67,76400.42,86.1,-0.2338,0.00015,14.56743]
[1777413926908,41.67,76408.38,86.1,-0.23256,0.00015,14.52621]
[1777413927748,41.67,76408.38,86.1,-0.23256,0.00015,14.52621]
[1777413928206,41.67,76408.38,86.1,-0.23256,0.00015,14.52621]
[1777413933467,41.67,76412.17,86.1,-0.23192,0.00015,14.50105]
[1777413939029,41.67,76416.32,86.1,-0.23128,0.00015,14.47952]
[1777413945453,41.67,76416.19,86.1,-0.2313,0.00015,14.48021]
[1777413950318,41.67,76416.34,86.1,-0.23128,0.00015,14.47947]
[1777413952882,41.67,76407.53,86.1,-0.23264,0.00015,14.52507]
[1777413954522,41.67,76407.53,86.1,-0.23264,0.00015,14.52507]
[1777413959935,41.67,76403.09,86.1,-0.23331,0.00015,14.54753]
[1777413964971,41.67,76403.11,86.1,-0.2333,0.00015,14.54703]
[1777413966880,41.67,76403.08,86.1,-0.2333,0.00015,14.54711]
[1777413966889,41.67,76403.08,86.1,-0.2333,0.00015,14.54711]
[1777413966984,41.67,76403.46,86.1,-0.23324,0.00015,14.54507]
[1777413972020,41.67,76403.62,86.1,-0.23321,0.00015,14.54426]
[1777413977055,41.67,76401.69,86.1,-0.23351,0.00015,14.55428]
[1777413980382,41.67,76402.23,86.1,-0.23343,0.00015,14.55151]
[1777413986277,41.67,76399.94,86.1,-0.23379,0.00015,14.56333]
[1777413991834,41.67,76401.03,86.1,-0.23356,0.00015,14.55229]
[1777413998202,41.67,76401.57,86.1,-0.23348,0.00015,14.54954]
[1777414003166,41.67,76403.98,86.1,-0.23311,0.00015,14.53714]
[1777414003189,41.67,76403.98,86.1,-0.23311,0.00015,14.53714]
[1777414003599,41.67,76404.3,86.1,-0.23306,0.00015,14.53551]
[1777414004244,41.67,76413.63,86.1,-0.23162,0.00015,14.48721]
[1777414009279,41.67,76416.17,86.1,-0.23123,0.00015,14.47404]
[1777414012462,41.67,76416.68,87.1,-0.23115,0.00015,14.47141]
[1777414012553,41.67,76416.68,87.1,-0.23115,0.00015,14.47141]
[1777414012564,41.67,76416.68,87.1,-0.23115,0.00015,14.47141]
[1777414013240,41.67,76416.68,87.1,-0.23115,0.00015,14.47141]
[1777414014168,41.67,76416.68,87.1,-0.23115,0.00015,14.47132]
[1777414014188,41.67,76416.68,87.1,-0.23115,0.00015,14.47132]
[1777414014388,41.67,76416.68,87.1,-0.23115,0.00015,14.47132]
[1777414014446,41.67,76417.38,87.1,-0.23104,0.00015,14.4676]
[1777414015003,41.67,76417.38,87.1,-0.23104,0.00015,14.4676]
[1777414015321,41.67,76421.38,87.1,-0.23042,0.00015,14.44668]
[1777414021364,41.66,76419.91,87.1,-0.23063,0.00015,14.45391]
[1777414022472,41.66,76419.91,87.1,-0.23063,0.00015,14.45391]
[1777414024369,41.66,76419.76,87.1,-0.23065,0.00015,14.45462]
[1777414024385,41.66,76419.09,87.1,-0.23075,0.00015,14.45796]
[1777414029420,41.66,76419.54,87.1,-0.23069,0.00015,14.45573]
[1777414034457,41.66,76418.52,87.1,-0.23085,0.00015,14.46113]
[1777414037063,41.66,76418.77,87.1,-0.23081,0.00015,14.45985]
[1777414037224,41.66,76418.77,87.1,-0.23081,0.00015,14.45985]
[1777414038485,41.66,76405.64,87.1,-0.23283,0.00015,14.52782]
[1777414040384,41.66,76405.94,87.1,-0.23278,0.00015,14.52621]
[1777414045534,41.66,76405.96,87.1,-0.23277,0.00015,14.52578]
[1777414050568,41.66,76401.89,87.1,-0.23339,0.00015,14.54649]
[1777414055603,41.66,76401.09,87.1,-0.23345,0.00015,14.54484]
[1777414060251,41.66,76405.06,87.1,-0.23283,0.00015,14.52408]
[1777414060639,41.66,76413.95,87.1,-0.23146,0.00015,14.47805]
[1777414062339,41.66,76414.16,87.1,-0.23143,0.00015,14.47697]
[1777414062455,41.66,76414.16,87.1,-0.23143,0.00015,14.47697]
[1777414062653,41.66,76423.18,87.1,-0.23004,0.00015,14.43018]
[1777414062793,41.66,76423.18,87.1,-0.23004,0.00015,14.43018]
[1777414063118,41.66,76423.18,87.1,-0.23004,0.00015,14.43018]
[1777414063120,41.66,76423.18,87.1,-0.23004,0.00015,14.43018]
[1777414063169,41.66,76423.18,87.1,-0.23004,0.00015,14.43018]
[1777414063661,41.66,76430.81,87.1,-0.22887,0.00015,14.39045]
[1777414068797,41.65,76431.83,87.1,-0.2287,0.00015,14.38476]
[1777414075661,41.65,76432.95,87.1,-0.22852,0.00015,14.37862]
[1777414082253,41.65,76433.36,87.1,-0.22845,0.00015,14.37608]
[1777414088620,41.65,76434.45,87.1,-0.22827,0.00015,14.37006]
[1777414090057,41.65,76441.54,87.1,-0.22719,0.00015,14.33289]
[1777414092527,41.65,76437.4,87.1,-0.22782,0.00015,14.35449]
[1777414097898,41.65,76437.55,87.1,-0.22779,0.00015,14.35348]
[1777414098988,41.65,76437.55,87.1,-0.22779,0.00015,14.35348]
[1777414099020,41.65,76437.55,87.1,-0.22779,0.00015,14.35348]
[1777414099379,41.65,76437.46,87.1,-0.2278,0.00015,14.35399]
[1777414099824,41.65,76437.46,87.1,-0.2278,0.00015,14.35399]
[1777414100583,41.65,76437.46,87.1,-0.2278,0.00015,14.35399]
[1777414104963,41.65,76434.2,87.1,-0.2283,0.00015,14.37108]
[1777414105662,41.65,76434.2,87.1,-0.2283,0.00015,14.37108]
[1777414105007,41.65,76434.2,87.1,-0.22831,0.00015,14.37117]
[1777414106341,41.65,76434.2,87.1,-0.22831,0.00015,14.37117]
[1777414108861,41.65,76434.07,87.1,-0.22832,0.00015,14.37175]
[1777414109672,41.65,76434.07,87.1,-0.22832,0.00015,14.37175]
[1777414109380,41.65,76431.62,87.1,-0.2287,0.00015,14.38456]
[1777414109983,41.65,76431.2,87.1,-0.22876,0.00015,14.38675]
[1777414115018,41.65,76430.53,87.1,-0.2288,0.00015,14.38448]
[1777414120216,41.64,76424.87,87.1,-0.22966,0.00015,14.41369]
[1777414121333,41.64,76424.16,87.1,-0.22977,0.00015,14.4172]
[1777414121430,41.64,76423.18,87.1,-0.22991,0.00015,14.4222]
[1777414121779,41.64,76423.18,87.1,-0.22991,0.00015,14.4222]
[1777414122200,41.64,76423.18,87.1,-0.22991,0.00015,14.4222]
[1777414122715,41.64,76423.18,87.1,-0.22991,0.00015,14.4222]
[1777414122265,41.64,76422.2,87.1,-0.23006,0.00015,14.42719]
[1777414123371,41.64,76421.89,87.1,-0.23011,0.00015,14.42888]
[1777414129122,41.64,76422.0,87.1,-0.2301,0.00015,14.42868]
[1777414134157,41.65,76421.29,87.1,-0.23022,0.00015,14.43276]
[1777414135693,41.65,76421.29,87.1,-0.23022,0.00015,14.43276]
[1777414144762,41.65,76420.6,87.1,-0.23035,0.00015,14.43718]
[1777414149570,41.65,76422.05,87.1,-0.23014,0.00015,14.42996]
[1777414149619,41.65,76421.45,87.1,-0.23024,0.00015,14.43316]
[1777414152590,41.65,76421.23,87.1,-0.23027,0.00015,14.43427]
[1777414158324,41.65,76425.12,87.1,-0.22967,0.00015,14.41401]
[1777414163359,41.65,76423.25,87.1,-0.22996,0.00015,14.42377]
[1777414169403,41.65,76422.99,87.1,-0.23,0.00015,14.42509]
[1777414174633,41.65,76422.98,87.1,-0.22994,0.00015,14.4197]
[1777414174720,41.65,76422.95,87.1,-0.22995,0.00015,14.41985]
[1777414174902,41.65,76422.95,87.1,-0.22995,0.00015,14.41985]
[1777414174903,41.65,76422.95,87.1,-0.22995,0.00015,14.41985]
[1777414180916,41.65,76419.83,87.1,-0.23044,0.00015,14.43645]
[1777414186523,41.66,76419.74,87.1,-0.23047,0.00015,14.43743]
[1777414191557,41.66,76419.85,87.1,-0.23046,0.00015,14.43721]
[1777414191812,41.66,76419.85,87.1,-0.23046,0.00015,14.43721]
[1777414196329,41.66,76421.88,87.1,-0.23016,0.00015,14.42699]
[1777414196591,41.66,76422.11,87.1,-0.23013,0.00015,14.42588]
[1777414201620,41.66,76422.68,87.1,-0.23004,0.00015,14.42288]
[1777414204940,41.66,76423.78,87.1,-0.22987,0.00015,14.41714]
[1777414210690,41.66,76423.52,87.1,-0.22991,0.00015,14.41853]
[1777414210953,41.66,76423.52,87.1,-0.22991,0.00015,14.41853]
[1777414210955,41.66,76423.52,87.1,-0.22991,0.00015,14.41853]
[1777414210971,41.66,76423.52,87.1,-0.22991,0.00015,14.41853]
[1777414211697,41.66,76414.05,87.1,-0.23136,0.00015,14.46767]
[1777414211837,41.66,76414.05,87.1,-0.23136,0.00015,14.46767]
[1777414212704,41.66,76414.93,87.1,-0.23123,0.00015,14.46314]
[1777414217739,41.66,76412.24,87.1,-0.23165,0.00015,14.47723]
[1777414222774,41.66,76412.14,87.1,-0.23167,0.00015,14.47787]
[1777414225030,41.66,76412.2,87.1,-0.23166,0.00015,14.4776]
[1777414228441,41.66,76411.44,87.1,-0.23178,0.00015,14.48158]
[1777414228534,41.66,76411.44,87.1,-0.23178,0.00015,14.48158]
[1777414228816,41.66,76402.07,87.1,-0.23322,0.00015,14.53001]
[1777414228976,41.66,76402.07,87.1,-0.23322,0.00015,14.53001]
[1777414229284,41.66,76402.07,87.1,-0.23322,0.00015,14.53001]
[1777414229798,41.66,76402.07,87.1,-0.23322,0.00015,14.53001]
[1777414229823,41.66,76391.21,87.1,-0.23491,0.00016,14.5859]
[1777414235723,41.66,76391.5,87.1,-0.2348,0.00016,14.57856]
[1777414238225,41.66,76390.68,87.1,-0.23492,0.00016,14.58258]
[1777414243243,41.66,76389.23,87.1,-0.23513,0.00016,14.58951]
[1777414247259,41.65,76389.49,87.1,-0.23508,0.00016,14.58775]
[1777414253043,41.65,76390.35,87.1,-0.23492,0.00016,14.58253]
[1777414259859,41.65,76389.48,87.1,-0.23504,0.00016,14.58653]
[1777414259971,41.65,76389.66,87.1,-0.235,0.00016,14.58537]
[1777414260181,41.65,76389.66,87.1,-0.235,0.00016,14.58537]
[1777414260246,41.65,76389.66,87.1,-0.235,0.00016,14.58537]
[1777414260282,41.65,76388.49,87.1,-0.23518,0.00016,14.59126]
[1777414261723,41.65,76388.49,87.1,-0.23518,0.00016,14.59126]
[1777414261790,41.64,76384.81,87.1,-0.23575,0.00016,14.61001]
[1777414262225,41.64,76384.81,87.1,-0.23575,0.00016,14.61001]
[1777414262769,41.64,76384.81,87.1,-0.23575,0.00016,14.61001]
[1777414263462,41.64,76385.25,87.1,-0.23568,0.00016,14.60762]
[1777414263484,41.64,76385.48,87.1,-0.23564,0.00016,14.6063]
[1777414264695,41.64,76385.48,87.1,-0.23564,0.00016,14.6063]
[1777414264728,41.64,76385.48,87.1,-0.23564,0.00016,14.60626]
[1777414270164,41.64,76383.26,87.1,-0.23596,0.00016,14.61697]
[1777414275353,41.64,76385.79,87.1,-0.23555,0.00016,14.60333]
[1777414281241,41.63,76387.97,87.1,-0.23519,0.00016,14.59143]
[1777414286276,41.63,76387.81,87.1,-0.2352,0.00016,14.59171]
[1777414288419,41.63,76387.98,87.1,-0.23517,0.00016,14.59072]
[1777414292317,41.62,76393.95,87.1,-0.23417,0.00016,14.55405]
[1777414297353,41.62,76393.87,87.1,-0.23418,0.00016,14.55411]
[1777414301006,41.62,76394.68,87.1,-0.23404,0.00016,14.54968]
[1777414306417,41.62,76394.48,87.1,-0.23406,0.00016,14.55034]
[1777414310671,41.62,76394.02,87.1,-0.23413,0.00016,14.55252]
[1777414310772,41.62,76393.59,87.1,-0.23419,0.00016,14.55467]
[1777414313029,41.62,76394.02,87.1,-0.23413,0.00016,14.55251]
[1777414318501,41.62,76394.85,87.1,-0.234,0.00016,14.5484]
[1777414323036,41.62,76395.93,87.1,-0.23384,0.00016,14.54297]
[1777414328258,41.62,76393.29,87.1,-0.23426,0.00016,14.55673]
[1777414333620,41.62,76393.56,87.1,-0.23422,0.00016,14.55545]
[1777414333622,41.62,76393.56,87.1,-0.23422,0.00016,14.55545]
[1777414333630,41.62,76393.56,87.1,-0.23422,0.00016,14.55545]
[1777414335768,41.62,76393.18,87.1,-0.23428,0.00016,14.55746]
[1777414335773,41.62,76393.18,87.1,-0.23428,0.00016,14.55746]
[1777414335787,41.62,76392.52,87.1,-0.23438,0.00016,14.56088]
[1777414336631,41.62,76386.27,87.1,-0.23536,0.00016,14.59315]
[1777414338639,41.62,76385.01,87.1,-0.23555,0.00016,14.59969]
[1777414338645,41.62,76383.71,87.1,-0.23576,0.00016,14.60643]
[1777414339106,41.62,76383.71,87.1,-0.23576,0.00016,14.60643]
[1777414339651,41.62,76383.11,87.1,-0.23585,0.00016,14.60957]
[1777414340825,41.62,76383.11,87.1,-0.23585,0.00016,14.60957]
[1777414340833,41.62,76383.11,87.1,-0.23585,0.00016,14.60957]
[1777414346566,41.62,76382.31,87.1,-0.23599,0.00016,14.61396]
[1777414352051,41.63,76382.73,87.1,-0.23588,0.00016,14.60667]
[1777414359300,41.63,76385.12,87.1,-0.23551,0.00016,14.59468]
[1777414366841,41.63,76385.0,87.1,-0.23555,0.00016,14.59592]
[1777414371871,41.63,76385.24,87.1,-0.23552,0.00016,14.59493]
[1777414377936,41.64,76385.01,87.1,-0.23557,0.00016,14.59655]
[1777414382973,41.64,76384.75,87.1,-0.23562,0.00016,14.59817]
[1777414388823,41.64,76385.03,87.1,-0.23558,0.00016,14.59691]
[1777414392777,41.64,76385.07,87.1,-0.23558,0.00016,14.59706]
[1777414401100,41.64,76382.12,87.1,-0.23605,0.00016,14.61261]
[1777414402048,41.64,76382.12,87.1,-0.23605,0.00016,14.61261]
[1777414407782,41.64,76382.38,87.1,-0.23602,0.00016,14.61154]
[1777414412895,41.64,76381.97,87.1,-0.23604,0.00016,14.60842]
[1777414414915,41.65,76375.6,87.1,-0.23704,0.00016,14.64116]
[1777414416414,41.65,76375.24,87.1,-0.23709,0.00016,14.64301]
[1777414418220,41.65,76367.81,87.1,-0.23826,0.00016,14.68094]
[1777414419645,41.65,76367.81,87.1,-0.23826,0.00016,14.68094]
[1777414419747,41.64,76367.73,87.1,-0.23827,0.00016,14.68127]
[1777414424876,41.65,76363.82,87.1,-0.23888,0.00016,14.70134]
[1777414425308,41.65,76363.75,87.1,-0.2389,0.00016,14.70176]
[1777414425604,41.65,76363.75,87.1,-0.2389,0.00016,14.70176]
[1777414425687,41.65,76363.75,87.1,-0.2389,0.00016,14.70176]
[1777414425711,41.65,76363.75,87.1,-0.2389,0.00016,14.70176]
[1777414425852,41.65,76363.75,87.1,-0.2389,0.00016,14.70176]
[1777414425908,41.65,76363.75,87.1,-0.2389,0.00016,14.70176]
[1777414426004,41.65,76363.48,87.1,-0.23894,0.00016,14.70316]
[1777414427044,41.65,76349.69,87.1,-0.24111,0.00016,14.77324]
[1777414427882,41.65,76342.93,87.1,-0.24218,0.00016,14.80743]
[1777414433019,41.65,76342.1,87.1,-0.24231,0.00016,14.81158]
[1777414434729,41.65,76339.53,87.1,-0.24272,0.00016,14.82449]
[1777414435837,41.65,76339.93,87.1,-0.24265,0.00016,14.82244]
[1777414435939,41.65,76336.25,87.1,-0.24323,0.00016,14.84094]
[1777414436535,41.65,76336.25,87.1,-0.24323,0.00016,14.84094]
[1777414439078,41.65,76329.25,87.1,-0.24434,0.00016,14.87614]
[1777414440701,41.64,76330.46,87.1,-0.24415,0.00016,14.87002]
[1777414440777,41.64,76331.09,87.1,-0.24405,0.00016,14.86685]
[1777414441171,41.64,76331.09,87.1,-0.24405,0.00016,14.86685]
[1777414441826,41.64,76330.78,87.1,-0.2441,0.00016,14.86841]
[1777414446899,41.64,76330.47,87.1,-0.24415,0.00016,14.86997]
[1777414448207,41.64,76330.37,87.1,-0.24417,0.00016,14.87048]
[1777414448821,41.64,76330.37,87.1,-0.24417,0.00016,14.87048]
[1777414448920,41.65,76330.37,87.1,-0.24417,0.00016,14.87056]
[1777414449671,41.65,76330.37,87.1,-0.24417,0.00016,14.87056]
[1777414449697,41.65,76329.08,87.1,-0.24438,0.00016,14.87712]
[1777414453175,41.65,76332.74,87.1,-0.24379,0.00016,14.85874]
[1777414453852,41.65,76332.97,87.1,-0.24376,0.00016,14.85767]
[1777414458966,41.65,76334.4,87.1,-0.24354,0.00016,14.85077]
[1777414459067,41.65,76334.36,87.1,-0.24355,0.00016,14.85118]
[1777414464545,41.65,76334.19,87.1,-0.24358,0.00016,14.85213]
[1777414469581,41.65,76334.16,87.1,-0.24359,0.00016,14.85236]
[1777414472625,41.65,76334.05,87.1,-0.24356,0.00016,14.84757]
[1777414472697,41.65,76334.27,87.1,-0.24352,0.00016,14.84648]
[1777414474141,41.65,76334.27,87.1,-0.24352,0.00016,14.84648]
[1777414474696,41.65,76334.27,87.1,-0.24352,0.00016,14.84648]
[1777414474736,41.65,76334.27,87.1,-0.24352,0.00016,14.84648]
[1777414474872,41.65,76334.27,87.1,-0.24352,0.00016,14.84648]
[1777414474906,41.65,76341.06,87.1,-0.24244,0.00016,14.81217]
[1777414475532,41.65,76341.06,87.1,-0.24244,0.00016,14.81217]
[1777414475818,41.65,76341.06,87.1,-0.24244,0.00016,14.81217]
[1777414475824,41.65,76342.31,87.1,-0.24225,0.00016,14.80592]
[1777414478643,41.65,76350.0,87.1,-0.24103,0.00016,14.76703]
[1777414481136,41.65,76352.26,87.1,-0.24068,0.00016,14.75564]
[1777414483612,41.65,76353.05,87.1,-0.24056,0.00016,14.75172]
[1777414486623,41.65,76353.58,87.1,-0.24048,0.00016,14.74919]
[1777414486700,41.65,76353.55,87.1,-0.24048,0.00016,14.74939]
[1777414491735,41.65,76357.68,87.1,-0.23983,0.00016,14.72832]
[1777414497186,41.65,76355.3,87.1,-0.2402,0.00016,14.74039]
[1777414497266,41.65,76355.3,87.1,-0.2402,0.00016,14.74038]
[1777414500228,41.65,76355.43,87.1,-0.24019,0.00016,14.73996]
[1777414504264,41.66,76351.59,87.1,-0.2408,0.00016,14.75972]
[1777414509861,41.66,76351.26,87.1,-0.24087,0.00016,14.76177]
[1777414511272,41.66,76351.81,87.1,-0.24078,0.00016,14.75905]
[1777414513906,41.66,76359.83,87.1,-0.23952,0.00016,14.7185]
[1777414522166,41.66,76359.29,87.1,-0.23964,0.00016,14.72225]
[1777414522166,41.66,76359.29,87.1,-0.23964,0.00016,14.72225]
[1777414528996,41.67,76357.34,87.1,-0.23997,0.00016,14.73286]
[1777414534307,41.67,76357.16,87.1,-0.23995,0.00016,14.72867]
[1777414541080,41.68,76357.53,87.1,-0.23992,0.00016,14.72769]
[1777414546117,41.68,76357.63,87.1,-0.23992,0.00016,14.72768]
[1777414551151,41.68,76357.28,87.1,-0.23999,0.00016,14.72994]
[1777414556187,41.68,76357.74,87.1,-0.23993,0.00016,14.72809]
[1777414562097,41.69,76357.53,87.1,-0.23998,0.00016,14.72954]
[1777414562368,41.69,76358.15,87.1,-0.23988,0.00016,14.72649]
[1777414562405,41.69,76358.15,87.1,-0.23988,0.00016,14.72649]
[1777414562554,41.69,76360.29,87.1,-0.23955,0.00016,14.71572]
[1777414564275,41.69,76366.17,87.1,-0.23863,0.00016,14.6859]
[1777414565135,41.69,76367.57,87.1,-0.23841,0.00016,14.67875]
[1777414568908,41.69,76367.5,87.1,-0.23842,0.00016,14.67904]
[1777414569523,41.69,76365.19,87.1,-0.23878,0.00016,14.69077]
[1777414569683,41.69,76365.19,87.1,-0.23878,0.00016,14.69077]
[1777414569865,41.69,76362.77,87.1,-0.23916,0.00016,14.70303]
[1777414575320,41.69,76357.63,87.1,-0.23997,0.00016,14.72926]
[1777414580355,41.69,76357.66,87.1,-0.23996,0.00016,14.72918]
[1777414583537,41.69,76357.22,87.1,-0.24003,0.00016,14.73144]
[1777414583668,41.69,76357.22,87.1,-0.24003,0.00016,14.73144]
[1777414583670,41.69,76357.22,87.1,-0.24003,0.00016,14.73144]
[1777414584107,41.69,76357.64,87.1,-0.23997,0.00016,14.72934]
[1777414585024,41.69,76357.64,87.1,-0.23997,0.00016,14.72934]
[1777414585125,41.69,76355.07,87.1,-0.24038,0.00016,14.74246]
[1777414585985,41.69,76355.07,87.1,-0.24038,0.00016,14.74246]
[1777414586080,41.69,76354.48,87.1,-0.24047,0.00016,14.74545]
[1777414587702,41.69,76354.34,87.1,-0.24049,0.00016,14.74624]
[1777414593447,41.69,76350.67,87.1,-0.24103,0.00016,14.7598]
[1777414598482,41.69,76350.68,87.1,-0.24104,0.00016,14.76008]
[1777414602603,41.69,76349.78,87.1,-0.24119,0.00016,14.76476]
[1777414602905,41.69,76349.78,87.1,-0.24119,0.00016,14.76476]
[1777414604006,41.7,76338.43,87.1,-0.24299,0.00016,14.82222]
[1777414609270,41.7,76339.59,87.1,-0.2428,0.00016,14.81633]
[1777414614430,41.7,76343.62,87.1,-0.24216,0.00016,14.79602]
[1777414614662,41.7,76343.62,87.1,-0.24216,0.00016,14.79602]
[1777414620636,41.7,76339.36,87.1,-0.24284,0.00016,14.81753]
[1777414626678,41.7,76339.88,87.1,-0.24276,0.00016,14.81492]
[1777414631713,41.7,76341.08,87.1,-0.24257,0.00016,14.80892]
[1777414637755,41.7,76339.88,87.1,-0.24276,0.00016,14.81507]
[1777414642790,41.7,76338.59,87.1,-0.24297,0.00016,14.8216]
[1777414648792,41.7,76338.81,87.1,-0.24293,0.00016,14.8205]
[1777414651641,41.7,76338.83,87.1,-0.24293,0.00016,14.82042]
[1777414656887,41.7,76338.27,87.1,-0.24297,0.00016,14.81791]
[1777414657692,41.7,76338.27,87.1,-0.24297,0.00016,14.81791]
[1777414659961,41.7,76337.82,87.1,-0.24304,0.00016,14.82019]
[1777414665950,41.7,76337.77,87.1,-0.24305,0.00016,14.82046]
[1777414671993,41.7,76337.97,87.1,-0.24302,0.00016,14.81945]
[1777414677029,41.7,76338.42,87.1,-0.24294,0.00016,14.81719]
[1777414681363,41.7,76338.43,87.1,-0.24294,0.00016,14.81713]
[1777414685790,41.7,76338.43,87.1,-0.24294,0.00016,14.8172]
[1777414691126,41.7,76337.9,87.1,-0.24303,0.00016,14.81991]
[1777414696161,41.7,76337.56,87.1,-0.24308,0.00016,14.82154]
[1777414701195,41.7,76338.69,87.1,-0.2429,0.00016,14.81577]
[1777414706097,41.7,76338.69,87.1,-0.2429,0.00016,14.81577]
[1777414706729,41.7,76339.26,87.1,-0.24281,0.00016,14.81284]
[1777414707118,41.7,76339.26,87.1,-0.24281,0.00016,14.81284]
[1777414707770,41.7,76339.32,87.1,-0.2428,0.00016,14.81257]
[1777414712671,41.7,76339.32,87.1,-0.2428,0.00016,14.8126]
[1777414712677,41.7,76339.32,87.1,-0.2428,0.00016,14.8126]
[1777414718316,41.7,76341.0,87.1,-0.24248,0.00016,14.79879]
[1777414724208,41.7,76341.23,87.1,-0.24245,0.00016,14.79766]
[1777414727792,41.7,76341.27,87.1,-0.24244,0.00016,14.7975]
[1777414732091,41.7,76341.32,87.1,-0.24244,0.00016,14.79727]
[1777414741703,41.7,76341.58,87.1,-0.2424,0.00016,14.79605]
[1777414744445,41.7,76340.74,87.1,-0.24253,0.00016,14.80039]
[1777414744454,41.7,76340.74,87.1,-0.24253,0.00016,14.80039]
[1777414747706,41.7,76341.64,87.1,-0.24239,0.00016,14.79593]
[1777414748563,41.7,76341.64,87.1,-0.24239,0.00016,14.79596]
[1777414753983,41.7,76341.16,87.1,-0.24247,0.00016,14.7985]
[1777414754747,41.7,76340.54,87.1,-0.24257,0.00016,14.80165]
[1777414756299,41.7,76340.88,87.1,-0.24252,0.00016,14.80001]
[1777414757983,41.7,76339.15,87.1,-0.2428,0.00016,14.80875]
[1777414763630,41.7,76336.5,87.1,-0.24322,0.00016,14.82213]
[1777414768666,41.7,76335.28,87.1,-0.24341,0.00016,14.8282]
[1777414771226,41.7,76335.66,87.1,-0.24335,0.00016,14.82627]
[1777414771277,41.7,76335.66,87.1,-0.24335,0.00016,14.82627]
[1777414773287,41.7,76335.3,87.1,-0.24335,0.00016,14.82267]
[1777414778821,41.7,76333.89,87.1,-0.24357,0.00016,14.82968]
[1777414778829,41.7,76333.89,87.1,-0.24357,0.00016,14.82968]
[1777414784778,41.7,76333.89,87.1,-0.24357,0.00016,14.82956]
[1777414789518,41.7,76334.33,87.1,-0.2435,0.00016,14.82728]
[1777414793952,41.7,76334.27,87.1,-0.24351,0.00016,14.82755]
[1777414795390,41.7,76334.09,87.1,-0.24353,0.00016,14.82839]
[1777414796839,41.7,76330.9,87.1,-0.24404,0.00016,14.84441]
[1777414796862,41.7,76330.52,87.1,-0.2441,0.00016,14.84628]
[1777414798367,41.7,76330.52,87.1,-0.2441,0.00016,14.84628]
[1777414798791,41.7,76329.94,87.1,-0.24419,0.00016,14.8492]
[1777414804918,41.7,76329.87,87.1,-0.24421,0.00016,14.84994]
[1777414805581,41.7,76329.87,87.1,-0.24421,0.00016,14.84994]
[1777414806097,41.7,76318.31,87.1,-0.24606,0.00016,14.90783]
[1777414811968,41.7,76314.58,87.1,-0.24666,0.00016,14.92667]
[1777414817003,41.7,76314.5,87.1,-0.24667,0.00016,14.92714]
[1777414822182,41.7,76314.44,87.1,-0.24669,0.00016,14.92749]
[1777414824052,41.7,76321.01,87.1,-0.24564,0.00016,14.89474]
[1777414829087,41.7,76322.12,87.1,-0.24547,0.00016,14.88944]
[1777414834122,41.71,76322.17,87.1,-0.24542,0.00016,14.8841]
[1777414839156,41.71,76321.63,87.1,-0.24551,0.00016,14.88706]
[1777414845725,41.71,76321.54,87.1,-0.24553,0.00016,14.88771]
[1777414849227,41.71,76315.77,87.1,-0.24646,0.00016,14.91674]
[1777414850234,41.71,76312.34,87.1,-0.24701,0.00016,14.93385]
[1777414855269,41.71,76311.21,87.1,-0.24719,0.00016,14.93942]
[1777414860303,41.71,76312.34,87.1,-0.24701,0.00016,14.93373]
[1777414865339,41.71,76311.74,87.1,-0.2471,0.00016,14.9367]
[1777414868359,41.71,76322.56,87.1,-0.24537,0.00016,14.88269]
[1777414868668,41.71,76322.56,87.1,-0.24537,0.00016,14.88269]
[1777414870016,41.71,76326.33,87.1,-0.24477,0.00016,14.86382]
[1777414872388,41.71,76333.9,87.1,-0.24357,0.00016,14.82591]
[1777414878431,41.71,76335.74,87.1,-0.24329,0.00016,14.817]
[1777414879263,41.71,76335.74,87.1,-0.24329,0.00016,14.817]
[1777414879277,41.71,76335.74,87.1,-0.24329,0.00016,14.817]
[1777414879295,41.71,76335.74,87.1,-0.24329,0.00016,14.81706]
[1777414882956,41.71,76336.73,87.1,-0.24313,0.00016,14.81203]
[1777414883467,41.71,76345.17,87.1,-0.24179,0.00016,14.76948]
[1777414890615,41.71,76344.72,87.1,-0.24187,0.00016,14.7719]
[1777414896557,41.72,76343.31,87.1,-0.24205,0.00016,14.774]
[1777414900186,41.72,76343.34,87.1,-0.24205,0.00016,14.77391]
[1777414905621,41.72,76343.64,87.1,-0.24201,0.00016,14.77264]
[1777414913162,41.72,76343.76,87.1,-0.242,0.00016,14.7722]
[1777414913165,41.72,76343.76,87.1,-0.242,0.00016,14.7722]
[1777414920965,41.72,76345.59,87.1,-0.24172,0.00016,14.76334]
[1777414924090,41.72,76345.59,87.1,-0.24172,0.00016,14.76358]
[1777414929790,41.72,76344.59,87.1,-0.24189,0.00016,14.76892]
[1777414932708,41.72,76344.47,87.1,-0.24191,0.00016,14.7696]
[1777414937846,41.73,76344.63,87.1,-0.24189,0.00016,14.76902]
[1777414942880,41.73,76349.2,87.1,-0.24118,0.00016,14.74619]
[1777414948538,41.73,76351.35,87.1,-0.24085,0.00016,14.73557]
[1777414949249,41.73,76351.39,87.1,-0.24084,0.00016,14.73544]
[1777414950896,41.73,76351.6,87.1,-0.24082,0.00016,14.73453]
[1777414955833,41.73,76352.15,87.1,-0.24069,0.00016,14.72681]
[1777414961006,41.73,76351.07,87.1,-0.24087,0.00016,14.73268]
[1777414967049,41.74,76352.2,87.1,-0.24071,0.00016,14.72741]
[1777414969063,41.74,76344.01,87.1,-0.24201,0.00016,14.76893]
[1777414973805,41.74,76342.25,87.1,-0.24229,0.00016,14.77796]
[1777414973871,41.74,76342.25,87.1,-0.24229,0.00016,14.77796]
[1777414974199,41.74,76335.66,87.1,-0.24333,0.00016,14.81115]
[1777414975105,41.74,76328.86,87.1,-0.24441,0.00016,14.84526]
[1777414980140,41.74,76328.69,87.1,-0.24443,0.00016,14.84581]
[1777414984934,41.74,76328.12,87.1,-0.24451,0.00016,14.8484]
[1777414990210,41.73,76326.12,87.1,-0.24482,0.00016,14.85794]
[1777414995571,41.73,76323.37,87.1,-0.24525,0.00016,14.87137]
[1777414995771,41.73,76323.37,87.1,-0.24525,0.00016,14.87137]
[1777414997628,41.73,76325.88,87.1,-0.24484,0.00016,14.85852]
[1777414999696,41.73,76325.9,87.1,-0.24483,0.00016,14.85825]
[1777415005543,41.73,76325.51,87.1,-0.24488,0.00016,14.85978]
[1777415007096,41.73,76325.51,87.1,-0.24488,0.00016,14.8597]
[1777415012364,41.72,76330.21,87.1,-0.24406,0.00016,14.83029]
[1777415013844,41.72,76330.16,87.1,-0.24407,0.00016,14.83048]
[1777415014377,41.72,76322.14,87.1,-0.24535,0.00016,14.8707]
[1777415015400,41.72,76322.14,87.1,-0.24535,0.00016,14.8707]
[1777415016156,41.72,76319.45,87.1,-0.24577,0.00016,14.88413]
[1777415019496,41.72,76323.67,87.1,-0.2451,0.00016,14.86299]
[1777415019598,41.72,76323.74,87.1,-0.24509,0.00016,14.86263]
[1777415025455,41.72,76323.61,87.1,-0.24509,0.00016,14.86272]
[1777415027800,41.72,76323.94,87.1,-0.24503,0.00016,14.86088]
[1777415029016,41.72,76326.14,87.1,-0.24468,0.00016,14.84976]
[1777415030678,41.72,76326.18,87.1,-0.24467,0.00016,14.84948]
[1777415032522,41.72,76326.66,87.1,-0.24459,0.00016,14.84693]
[1777415033052,41.71,76326.66,87.1,-0.24459,0.00016,14.84685]
[1777415033640,41.71,76326.66,87.1,-0.24459,0.00016,14.84685]
[1777415041567,41.71,76325.63,87.1,-0.24474,0.00016,14.85146]
[1777415044938,41.71,76325.74,87.1,-0.24471,0.00016,14.85073]
[1777415045524,41.71,76325.74,87.1,-0.24471,0.00016,14.85073]
[1777415046606,41.71,76337.5,87.1,-0.24284,0.00016,14.7915]
[1777415051636,41.71,76340.39,87.1,-0.24238,0.00016,14.77686]
[1777415056672,41.71,76339.18,87.1,-0.24257,0.00016,14.78293]
[1777415058054,41.71,76339.18,87.1,-0.24257,0.00016,14.78293]
[1777415059358,41.71,76330.51,87.1,-0.24394,0.00016,14.82648]
[1777415065735,41.71,76327.7,87.1,-0.24438,0.00016,14.84017]
[1777415071978,41.7,76326.2,87.1,-0.24461,0.00016,14.8474]
[1777415077165,41.7,76326.49,87.1,-0.24449,0.00016,14.84]
[1777415082564,41.7,76325.92,87.1,-0.24457,0.00016,14.84246]
[1777415087889,41.69,76326.06,87.1,-0.24453,0.00016,14.84125]
[1777415093368,41.69,76325.74,87.1,-0.24457,0.00016,14.84243]
[1777415093404,41.69,76325.74,87.1,-0.24457,0.00016,14.84243]
[1777415094125,41.69,76326.01,87.1,-0.24453,0.00016,14.84099]
[1777415095657,41.69,76326.01,87.1,-0.24452,0.00016,14.84095]
[1777415097131,41.69,76329.83,87.1,-0.24391,0.00016,14.82168]
[1777415097670,41.69,76329.83,87.1,-0.24391,0.00016,14.82168]
[1777415098890,41.69,76329.8,87.1,-0.24392,0.00016,14.8218]
[1777415102971,41.69,76329.58,87.1,-0.24395,0.00016,14.82271]
[1777415104693,41.69,76329.46,87.1,-0.24396,0.00016,14.82326]
[1777415109717,41.69,76329.68,87.1,-0.24392,0.00016,14.82195]
[1777415111892,41.69,76329.79,87.1,-0.2439,0.00016,14.82123]
[1777415118099,41.69,76329.45,87.1,-0.24395,0.00016,14.82278]
[1777415123134,41.69,76329.41,87.1,-0.24395,0.00016,14.82289]
[1777415128169,41.68,76328.2,87.1,-0.24414,0.00016,14.82886]
[1777415133204,41.68,76328.62,87.1,-0.24402,0.00016,14.82124]
[1777415139246,41.68,76328.51,87.1,-0.24403,0.00016,14.82164]
[1777415144281,41.68,76327.95,87.1,-0.24412,0.00016,14.82436]
[1777415149316,41.68,76328.31,87.1,-0.24406,0.00016,14.82245]
[1777415154751,41.68,76329.92,87.1,-0.2438,0.00016,14.81432]
[1777415160393,41.68,76326.42,87.1,-0.24435,0.00016,14.83176]
[1777415162608,41.68,76326.48,87.1,-0.24434,0.00016,14.83143]
[1777415162696,41.68,76326.48,87.1,-0.24434,0.00016,14.83143]
[1777415163414,41.68,76336.28,87.1,-0.24278,0.00016,14.78204]
[1777415169455,41.68,76336.12,87.1,-0.2428,0.00016,14.78279]
[1777415174490,41.68,76335.73,87.1,-0.24287,0.00016,14.78474]
[1777415179527,41.68,76335.4,87.1,-0.24292,0.00016,14.78639]
[1777415186576,41.68,76335.65,87.1,-0.24288,0.00016,14.78511]
[1777415191688,41.68,76332.99,87.1,-0.2433,0.00016,14.7985]
[1777415193891,41.68,76333.1,87.1,-0.24323,0.00016,14.79253]
[1777415199674,41.68,76328.75,87.1,-0.24392,0.00016,14.81432]
[1777415199735,41.68,76328.91,87.1,-0.24389,0.00016,14.81348]
[1777415205709,41.68,76329.29,87.1,-0.24384,0.00016,14.81179]
[1777415206715,41.68,76336.11,87.1,-0.24276,0.00016,14.7775]
[1777415209677,41.68,76337.87,87.1,-0.24248,0.00016,14.7688]
[1777415209738,41.68,76337.71,87.1,-0.24251,0.00016,14.76971]
[1777415215780,41.68,76337.56,87.1,-0.24254,0.00016,14.77052]
[1777415220816,41.68,76338.78,87.1,-0.24234,0.00016,14.76447]
[1777415225852,41.68,76339.47,87.1,-0.24224,0.00016,14.76113]
[1777415231669,41.68,76339.04,87.1,-0.24231,0.00016,14.76342]
[1777415236769,41.68,76335.14,87.1,-0.24293,0.00016,14.78315]
[1777415241970,41.68,76335.85,87.1,-0.24282,0.00016,14.77955]
[1777415247005,41.68,76336.75,87.1,-0.24268,0.00016,14.775]
[1777415253578,41.68,76336.79,87.1,-0.24262,0.00016,14.76938]
[1777415258848,41.68,76336.38,87.1,-0.24268,0.00016,14.77139]
[1777415265132,41.68,76337.4,87.1,-0.24251,0.00016,14.76613]
[1777415270757,41.68,76337.52,87.1,-0.24249,0.00016,14.76548]
[1777415271034,41.68,76337.52,87.1,-0.24249,0.00016,14.76546]
[1777415276209,41.68,76337.3,87.1,-0.24253,0.00016,14.76654]
[1777415281661,41.68,76336.8,87.1,-0.24261,0.00016,14.76904]
[1777415286722,41.68,76337.47,87.1,-0.2425,0.00016,14.76566]
[1777415290863,41.68,76334.64,87.1,-0.24295,0.00016,14.77993]
[1777415296349,41.68,76330.42,87.1,-0.24361,0.00016,14.80097]
[1777415301385,41.68,76329.87,87.1,-0.24369,0.00016,14.80349]
[1777415303689,41.68,76329.86,87.1,-0.2437,0.00016,14.80354]
[1777415305244,41.68,76329.86,87.1,-0.24369,0.00016,14.80346]
[1777415307838,41.68,76328.5,87.1,-0.24391,0.00016,14.81017]
[1777415307871,41.68,76326.87,87.1,-0.24416,0.00016,14.8183]
[1777415312310,41.68,76322.86,87.1,-0.24475,0.00016,14.83307]
[1777415313689,41.68,76322.91,87.1,-0.24475,0.00016,14.83282]
[1777415319458,41.68,76322.74,87.1,-0.24477,0.00016,14.83368]
[1777415324257,41.68,76323.67,87.1,-0.24462,0.00016,14.829]
[1777415328416,41.68,76328.04,87.1,-0.24393,0.00016,14.80713]
[1777415329684,41.68,76328.03,87.1,-0.24393,0.00016,14.8072]
[1777415329773,41.68,76327.95,87.1,-0.24394,0.00016,14.80763]
[1777415335622,41.68,76327.97,87.1,-0.24393,0.00016,14.80719]
[1777415340658,41.68,76327.71,87.1,-0.24396,0.00016,14.80821]
[1777415342566,41.67,76327.98,87.1,-0.24392,0.00016,14.80679]
[1777415347707,41.67,76332.9,87.1,-0.24313,0.00016,14.78175]
[1777415352741,41.67,76332.73,87.1,-0.24315,0.00016,14.78244]
[1777415357777,41.67,76330.15,87.1,-0.24355,0.00016,14.79526]
[1777415359569,41.67,76329.8,87.1,-0.24361,0.00016,14.79696]
[1777415364826,41.67,76330.13,87.1,-0.24355,0.00016,14.79499]
[1777415369861,41.67,76330.19,87.1,-0.24353,0.00016,14.79442]
[1777415374896,41.67,76325.98,87.1,-0.24414,0.00016,14.80991]
[1777415379932,41.66,76327.24,87.1,-0.24393,0.00016,14.80322]
[1777415380838,41.66,76327.24,87.1,-0.24393,0.00016,14.80322]
[1777415380939,41.66,76324.61,87.1,-0.24434,0.00016,14.81637]
[1777415386982,41.66,76324.9,87.1,-0.2443,0.00016,14.81489]
[1777415389286,41.66,76326.89,87.1,-0.24398,0.00016,14.80491]
[1777415390007,41.66,76326.18,87.1,-0.24409,0.00016,14.80841]
[1777415397053,41.66,76326.58,87.1,-0.24401,0.00016,14.80589]
[1777415401083,41.66,76326.61,87.1,-0.244,0.00016,14.80553]
[1777415403914,41.66,76337.78,87.1,-0.24222,0.00016,14.74905]
[1777415409137,41.66,76341.93,87.1,-0.24156,0.00016,14.72813]
[1777415414784,41.66,76341.44,87.1,-0.24164,0.00016,14.73068]
[1777415420656,41.66,76341.61,87.1,-0.24162,0.00016,14.72993]
[1777415426824,41.66,76341.84,87.1,-0.24158,0.00016,14.72888]
[1777415432365,41.66,76341.79,87.1,-0.24154,0.00016,14.72386]
[1777415435191,41.66,76341.49,87.1,-0.24159,0.00016,14.72545]
[1777415437805,41.66,76341.46,87.1,-0.2416,0.00016,14.72565]
[1777415438677,41.66,76341.28,87.1,-0.24163,0.00016,14.7266]
[1777415443971,41.66,76342.28,87.1,-0.24147,0.00016,14.72172]
[1777415445126,41.66,76340.84,87.1,-0.2417,0.00016,14.72903]
[1777415450424,41.66,76340.84,87.1,-0.24171,0.00016,14.7292]
[1777415452438,41.66,76332.6,87.1,-0.24302,0.00016,14.77086]
[1777415457598,41.66,76329.52,87.1,-0.24351,0.00016,14.78634]
[1777415463516,41.66,76328.68,87.1,-0.24364,0.00016,14.79037]
[1777415464837,41.66,76328.68,87.1,-0.24364,0.00016,14.79037]
[1777415465023,41.66,76328.57,87.1,-0.24365,0.00016,14.79086]
[1777415465357,41.66,76328.57,87.1,-0.24365,0.00016,14.79086]
[1777415465386,41.66,76328.57,87.1,-0.24365,0.00016,14.79086]
[1777415465874,41.66,76316.9,87.1,-0.24552,0.00016,14.84949]
[1777415471572,41.66,76315.95,87.1,-0.24567,0.00016,14.85417]
[1777415474762,41.66,76316.01,87.1,-0.24566,0.00016,14.85381]
[1777415477614,41.66,76324.53,87.1,-0.24429,0.00016,14.81105]
[1777415479297,41.66,76324.96,87.1,-0.24423,0.00016,14.80892]
[1777415479628,41.66,76324.85,87.1,-0.24424,0.00016,14.80942]
[1777415480408,41.66,76324.85,87.1,-0.24424,0.00016,14.80942]
[1777415485670,41.66,76326.38,87.1,-0.24399,0.00016,14.80142]
[1777415487202,41.66,76326.3,87.1,-0.244,0.00016,14.80178]
[1777415492723,41.66,76326.66,87.1,-0.24388,0.00016,14.79432]
[1777415497758,41.66,76329.04,87.1,-0.2435,0.00016,14.78215]
[1777415500943,41.66,76328.52,87.1,-0.24358,0.00016,14.7847]
[1777415506305,41.65,76327.14,87.1,-0.24379,0.00016,14.79141]
[1777415511897,41.65,76327.05,87.1,-0.2438,0.00016,14.79164]
[1777415512055,41.65,76327.05,87.1,-0.2438,0.00016,14.79164]
[1777415517899,41.65,76327.14,87.1,-0.24377,0.00016,14.79083]
[1777415522882,41.65,76328.0,87.1,-0.24363,0.00016,14.78631]
[1777415525372,41.65,76330.56,87.1,-0.24322,0.00016,14.77331]
[1777415530989,41.65,76330.14,87.1,-0.24328,0.00016,14.77525]
[1777415536024,41.65,76331.55,87.1,-0.24305,0.00016,14.76799]
[1777415538217,41.65,76331.27,87.1,-0.2431,0.00016,14.76938]
[1777415544080,41.65,76330.92,87.1,-0.24314,0.00016,14.77094]
[1777415549141,41.64,76331.53,87.1,-0.24304,0.00016,14.76774]
[1777415554154,41.64,76330.98,87.1,-0.24307,0.00016,14.76494]
[1777415559191,41.64,76325.93,87.1,-0.24387,0.00016,14.79015]
[1777415560475,41.64,76326.02,87.1,-0.24386,0.00016,14.78964]
[1777415566240,41.64,76326.25,87.1,-0.24381,0.00016,14.78813]
[1777415571275,41.64,76325.85,87.1,-0.24386,0.00016,14.78985]
[1777415572227,41.64,76325.85,87.1,-0.24386,0.00016,14.78985]
[1777415577318,41.64,76326.05,87.1,-0.24382,0.00016,14.78849]
[1777415579471,41.64,76325.22,87.1,-0.24395,0.00016,14.79261]
[1777415580125,41.64,76325.22,87.1,-0.24395,0.00016,14.79261]
[1777415583838,41.63,76323.17,87.1,-0.24427,0.00016,14.80266]
[1777415583870,41.63,76323.17,87.1,-0.24427,0.00016,14.80252]
[1777415588625,41.63,76319.15,87.1,-0.24491,0.00016,14.82268]
[1777415594436,41.63,76316.73,87.1,-0.24529,0.00016,14.83473]
[1777415599303,41.63,76319.25,87.1,-0.24489,0.00016,14.82205]
[1777415599472,41.63,76319.4,87.1,-0.24487,0.00016,14.8213]
[1777415600666,41.63,76319.4,87.1,-0.24487,0.00016,14.8213]
[1777415605514,41.63,76326.65,87.1,-0.24369,0.00016,14.78443]
[1777415611088,41.63,76329.42,87.1,-0.24325,0.00016,14.77039]
[1777415617204,41.63,76329.68,87.1,-0.24315,0.00016,14.76362]
[1777415622549,41.63,76329.2,87.1,-0.24323,0.00016,14.76598]
[1777415627917,41.63,76331.43,87.1,-0.24287,0.00016,14.75466]
[1777415633286,41.63,76331.3,87.1,-0.24289,0.00016,14.75528]
[1777415638745,41.63,76329.15,87.1,-0.24323,0.00016,14.7661]
[1777415644234,41.63,76328.35,87.1,-0.24336,0.00016,14.77009]
[1777415649789,41.63,76325.33,87.1,-0.24384,0.00016,14.78521]
[1777415658712,41.63,76325.56,87.1,-0.24379,0.00016,14.78381]
[1777415664166,41.62,76328.96,87.1,-0.24325,0.00016,14.76653]
[1777415669201,41.62,76329.37,87.1,-0.24318,0.00016,14.76443]
[1777415674997,41.62,76329.38,87.1,-0.24313,0.00016,14.75896]
[1777415680032,41.62,76328.67,87.1,-0.24324,0.00016,14.76255]
[1777415685067,41.62,76329.25,87.1,-0.24315,0.00016,14.75962]
[1777415690102,41.62,76329.26,87.1,-0.24314,0.00016,14.75955]
[1777415695023,41.62,76329.09,87.1,-0.24317,0.00016,14.76037]
[1777415695324,41.62,76329.09,87.1,-0.24317,0.00016,14.76037]
[1777415695138,41.62,76331.99,87.1,-0.24271,0.00016,14.74572]
[1777415696271,41.62,76347.25,87.1,-0.24028,0.00016,14.66836]
[1777415696548,41.62,76347.25,87.1,-0.24028,0.00016,14.66836]
[1777415697618,41.62,76346.88,87.1,-0.24034,0.00016,14.67025]
[1777415698158,41.62,76347.13,87.1,-0.2403,0.00016,14.6689]
[1777415698865,41.62,76347.13,87.1,-0.2403,0.00016,14.6689]
[1777415699165,41.62,76347.52,87.1,-0.24023,0.00016,14.66685]
[1777415700626,41.62,76347.21,87.1,-0.24028,0.00016,14.66844]
[1777415701179,41.62,76350.6,87.1,-0.23974,0.00016,14.65114]
[1777415703670,41.62,76350.54,87.1,-0.23975,0.00016,14.65134]
[1777415704200,41.62,76350.67,87.1,-0.23973,0.00016,14.65063]
[1777415705438,41.62,76350.54,87.1,-0.23975,0.00016,14.65134]
[1777415706214,41.62,76350.63,87.1,-0.23974,0.00016,14.65091]
[1777415711321,41.62,76350.81,87.1,-0.23971,0.00016,14.6501]
[1777415716930,41.62,76350.85,87.1,-0.23971,0.00016,14.65004]
[1777415724341,41.62,76352.8,87.1,-0.23941,0.00016,14.64044]
[1777415726935,41.63,76353.06,87.1,-0.23937,0.00016,14.6392]
[1777415727088,41.63,76353.06,87.1,-0.23937,0.00016,14.63924]
[1777415732386,41.63,76353.06,87.1,-0.23938,0.00016,14.6394]
[1777415733437,41.63,76353.06,87.1,-0.23933,0.00016,14.6341]
[1777415734241,41.63,76353.06,87.1,-0.23933,0.00016,14.63416]
[1777415735499,41.63,76355.3,87.1,-0.23898,0.00016,14.62275]
[1777415735666,41.63,76355.3,87.1,-0.23898,0.00016,14.62275]
[1777415739959,41.63,76355.79,87.1,-0.2389,0.00016,14.62025]
[1777415743155,41.63,76357.59,87.1,-0.23861,0.00016,14.61107]
[1777415744249,41.63,76357.61,87.1,-0.23861,0.00016,14.61098]
[1777415749516,41.63,76355.6,87.1,-0.23893,0.00016,14.62121]
[1777415754279,41.63,76355.2,87.1,-0.23899,0.00016,14.62324]
[1777415754310,41.63,76355.2,87.1,-0.23899,0.00016,14.62324]
[1777415754838,41.63,76353.71,87.1,-0.23923,0.00016,14.6308]
[1777415754868,41.63,76349.52,87.1,-0.23989,0.00016,14.65212]
[1777415755877,41.63,76349.52,87.1,-0.23989,0.00016,14.65212]
[1777415757725,41.63,76346.48,87.1,-0.24037,0.00016,14.66756]
[1777415762842,41.63,76345.92,87.1,-0.24046,0.00016,14.67058]
[1777415765506,41.63,76344.14,87.1,-0.24075,0.00016,14.67971]
[1777415775355,41.63,76343.11,87.1,-0.24092,0.00016,14.68503]
[1777415777641,41.63,76343.11,87.1,-0.24092,0.00016,14.68509]
[1777415777910,41.63,76343.11,87.1,-0.24092,0.00016,14.68509]
[1777415778325,41.63,76343.11,87.1,-0.24092,0.00016,14.68522]
[1777415778733,41.63,76343.11,87.1,-0.24092,0.00016,14.68522]
[1777415778835,41.63,76340.73,87.1,-0.2413,0.00016,14.69728]
[1777415779486,41.63,76340.73,87.1,-0.2413,0.00016,14.69728]
[1777415780161,41.63,76340.73,87.1,-0.2413,0.00016,14.69728]
[1777415786685,41.63,76340.33,87.1,-0.24136,0.00016,14.69938]
[1777415787004,41.63,76340.33,87.1,-0.24136,0.00016,14.69938]
[1777415792160,41.63,76340.17,87.1,-0.24139,0.00016,14.70029]
[1777415793429,41.63,76340.32,87.1,-0.24132,0.00016,14.69413]
[1777415793824,41.63,76340.59,87.1,-0.24127,0.00016,14.69277]
[1777415797099,41.63,76340.65,87.1,-0.24127,0.00016,14.69276]
[1777415797136,41.63,76340.65,87.1,-0.24127,0.00016,14.69276]
[1777415797266,41.63,76342.83,87.1,-0.24093,0.00016,14.68181]
[1777415799595,41.63,76347.07,87.1,-0.24026,0.00016,14.66032]
[1777415799624,41.63,76347.07,87.1,-0.24026,0.00016,14.66036]
[1777415804147,41.63,76353.93,87.1,-0.23917,0.00016,14.62529]
[1777415809323,41.63,76355.42,87.1,-0.23893,0.00016,14.61773]
[1777415809423,41.63,76355.42,87.1,-0.23893,0.00016,14.61774]
[1777415809468,41.63,76355.42,87.1,-0.23893,0.00016,14.61774]
[1777415815249,41.63,76355.42,87.1,-0.23892,0.00016,14.61743]
[1777415816376,41.63,76355.24,87.1,-0.23895,0.00016,14.61818]
[1777415818246,41.63,76354.9,87.1,-0.239,0.00016,14.61975]
[1777415819668,41.63,76354.92,87.1,-0.23899,0.00016,14.61947]
[1777415823727,41.63,76355.2,87.1,-0.23893,0.00016,14.61769]
[1777415823940,41.63,76355.2,87.1,-0.23893,0.00016,14.61769]
[1777415825962,41.63,76351.99,87.1,-0.23944,0.00016,14.63385]
[1777415826242,41.63,76351.99,87.1,-0.23944,0.00016,14.63385]
[1777415832090,41.62,76354.65,87.1,-0.23899,0.00016,14.61952]
[1777415833800,41.62,76354.67,87.1,-0.23899,0.00016,14.61932]
[1777415844175,41.61,76354.94,87.1,-0.23891,0.00016,14.61688]
[1777415844567,41.61,76354.94,87.1,-0.23891,0.00016,14.61688]
[1777415850216,41.61,76350.69,87.1,-0.23956,0.00016,14.63791]
[1777415855251,41.61,76350.91,87.1,-0.23946,0.00016,14.63078]
[1777415860287,41.6,76350.44,87.1,-0.23952,0.00016,14.63259]
[1777415865328,41.6,76350.58,87.1,-0.23948,0.00016,14.63153]
[1777415868876,41.6,76350.07,87.1,-0.23955,0.00016,14.63356]
[1777415871767,41.6,76349.08,87.1,-0.23969,0.00016,14.63825]
[1777415871769,41.6,76349.08,87.1,-0.23969,0.00016,14.63825]
[1777415871845,41.6,76349.08,87.1,-0.23969,0.00016,14.63825]
[1777415871871,41.6,76349.08,87.1,-0.23969,0.00016,14.63825]
[1777415872810,41.6,76343.9,87.1,-0.24051,0.00016,14.66447]
[1777415875923,41.59,76341.7,87.1,-0.24085,0.00016,14.67518]
[1777415876448,41.59,76341.7,87.1,-0.24085,0.00016,14.67518]
[1777415876647,41.59,76341.3,87.1,-0.24091,0.00016,14.67705]
[1777415876687,41.59,76341.3,87.1,-0.24091,0.00016,14.67705]
[1777415876690,41.59,76341.3,87.1,-0.24091,0.00016,14.67705]
[1777415876706,41.59,76341.3,87.1,-0.24091,0.00016,14.67705]
[1777415876748,41.59,76341.3,87.1,-0.24091,0.00016,14.67705]
[1777415877405,41.59,76334.95,87.1,-0.24191,0.00016,14.70916]
[1777415877831,41.59,76334.95,87.1,-0.24191,0.00016,14.70916]
[1777415879690,41.59,76334.73,87.1,-0.24194,0.00016,14.71005]
[1777415880427,41.59,76334.74,87.1,-0.24194,0.00016,14.70981]
[1777415885462,41.58,76334.89,87.1,-0.24188,0.00016,14.7081]
[1777415889299,41.58,76334.89,87.1,-0.24187,0.00016,14.70773]
[1777415889326,41.58,76334.89,87.1,-0.24187,0.00016,14.70773]
[1777415889489,41.58,76333.83,87.1,-0.24203,0.00016,14.71274]
[1777415889577,41.58,76333.83,87.1,-0.24203,0.00016,14.71274]
[1777415890498,41.58,76332.53,87.1,-0.24224,0.00016,14.7193]
[1777415891072,41.58,76332.53,87.1,-0.24224,0.00016,14.7193]
[1777415891503,41.58,76332.35,87.1,-0.24226,0.00016,14.72019]
[1777415896538,41.58,76331.35,87.1,-0.24241,0.00016,14.72471]
[1777415899600,41.57,76331.72,87.1,-0.24234,0.00016,14.72263]
[1777415899870,41.57,76331.28,87.1,-0.24241,0.00016,14.72475]
[1777415901312,41.57,76325.04,87.1,-0.2434,0.00016,14.7562]
[1777415906534,41.57,76324.33,87.1,-0.24351,0.00016,14.75958]
[1777415911646,41.57,76324.3,87.1,-0.24345,0.00016,14.75385]
[1777415917527,41.57,76324.17,87.1,-0.24346,0.00016,14.75422]
[1777415919676,41.57,76329.82,87.1,-0.24255,0.00016,14.72547]
[1777415919702,41.57,76330.84,87.1,-0.24239,0.00016,14.72027]
[1777415922676,41.56,76330.89,87.1,-0.24237,0.00016,14.71977]
[1777415922722,41.56,76330.88,87.1,-0.24237,0.00016,14.71971]
[1777415924057,41.56,76330.88,87.1,-0.24237,0.00016,14.71971]
[1777415929274,41.56,76331.21,87.1,-0.24229,0.00016,14.71698]
[1777415932009,41.55,76331.89,87.1,-0.24217,0.00016,14.71316]
[1777415932813,41.55,76331.86,87.1,-0.24216,0.00016,14.71312]
[1777415933616,41.55,76331.86,87.1,-0.24216,0.00016,14.71293]
[1777415943036,41.55,76331.83,87.1,-0.24215,0.00016,14.71279]
[1777415944772,41.54,76331.17,87.1,-0.24223,0.00016,14.71516]
[1777415945012,41.54,76331.17,87.1,-0.24223,0.00016,14.71505]
[1777415945701,41.54,76331.17,87.1,-0.24223,0.00016,14.71505]
[1777415948359,41.54,76330.25,87.1,-0.24237,0.00016,14.71961]
[1777415954211,41.54,76325.41,87.1,-0.24314,0.00016,14.74378]
[1777415960228,41.54,76325.15,87.1,-0.24317,0.00016,14.74474]
[1777415962974,41.54,76324.49,87.1,-0.24327,0.00016,14.74791]
[1777415963006,41.54,76322.84,87.1,-0.24353,0.00016,14.75618]
[1777415965432,41.54,76322.32,87.1,-0.24361,0.00016,14.75868]
[1777415970847,41.54,76322.1,87.1,-0.24364,0.00016,14.75953]
[1777415976229,41.53,76322.1,87.1,-0.24357,0.00016,14.75377]
[1777415981998,41.53,76322.22,87.1,-0.24353,0.00016,14.75258]
[1777415982002,41.53,76322.22,87.1,-0.24353,0.00016,14.75258]
[1777415987174,41.53,76322.81,87.1,-0.24343,0.00016,14.74913]
[1777415992209,41.53,76322.52,87.1,-0.24346,0.00016,14.75023]
[1777415997243,41.52,76322.59,87.1,-0.24344,0.00016,14.74949]
[1777416002280,41.52,76318.0,87.1,-0.24416,0.00016,14.77225]
[1777416004238,41.52,76316.62,87.1,-0.24438,0.00016,14.7791]
[1777416004276,41.52,76316.62,87.1,-0.24438,0.00016,14.7791]
[1777416006727,41.52,76311.13,87.1,-0.24525,0.00016,14.80639]
[1777416008182,41.52,76311.09,87.1,-0.24525,0.00016,14.80646]
[1777416008187,41.52,76311.09,87.1,-0.24525,0.00016,14.80646]
[1777416008196,41.52,76311.09,87.1,-0.24525,0.00016,14.80646]
[1777416008228,41.52,76311.09,87.1,-0.24525,0.00016,14.80646]
[1777416008303,41.52,76311.09,87.1,-0.24525,0.00016,14.80646]
[1777416008304,41.52,76311.09,87.1,-0.24525,0.00016,14.80646]
[1777416012033,41.51,76308.76,87.1,-0.24561,0.00016,14.81764]
[1777416014309,41.51,76308.46,87.1,-0.24565,0.00016,14.81888]
[1777416018145,41.51,76308.39,87.1,-0.24565,0.00016,14.81871]
[1777416023641,41.5,76307.36,87.1,-0.2458,0.00016,14.82327]
[1777416027191,41.5,76307.37,87.1,-0.24579,0.00016,14.82294]
[1777416027192,41.5,76307.37,87.1,-0.24579,0.00016,14.82294]
[1777416027457,41.5,76296.18,87.1,-0.24759,0.00016,14.87898]
[1777416029175,41.5,76296.19,87.1,-0.24759,0.00016,14.87883]
[1777416029630,41.5,76296.19,87.1,-0.24759,0.00016,14.87883]
[1777416029471,41.5,76294.6,87.1,-0.24784,0.00016,14.88667]
[1777416029838,41.5,76294.6,87.1,-0.24784,0.00016,14.88667]
[1777416035519,41.5,76291.78,87.1,-0.24824,0.00016,14.89511]
[1777416040353,41.5,76291.53,87.1,-0.24827,0.00016,14.89615]
[1777416045590,41.5,76291.64,87.1,-0.24824,0.00016,14.89529]
[1777416046675,41.5,76291.64,87.1,-0.24824,0.00016,14.89529]
[1777416046676,41.5,76291.64,87.1,-0.24824,0.00016,14.89529]
[1777416049567,41.5,76290.64,87.1,-0.2484,0.00016,14.90012]
[1777416049574,41.5,76290.64,87.1,-0.2484,0.00016,14.90012]
[1777416049583,41.5,76290.64,87.1,-0.2484,0.00016,14.90012]
[1777416049618,41.5,76291.17,87.1,-0.24831,0.00016,14.89742]
[1777416050352,41.5,76291.17,87.1,-0.24831,0.00016,14.89742]
[1777416050637,41.5,76291.17,87.1,-0.24831,0.00016,14.89742]
[1777416050625,41.49,76298.5,87.1,-0.24712,0.00016,14.86064]
[1777416051607,41.49,76298.5,87.1,-0.24712,0.00016,14.86064]
[1777416052396,41.49,76298.79,87.1,-0.24707,0.00016,14.85918]
[1777416052638,41.49,76305.13,87.1,-0.24605,0.00016,14.82729]
[1777416053838,41.49,76306.97,87.1,-0.24575,0.00016,14.81799]
[1777416054653,41.49,76308.25,87.1,-0.24554,0.00016,14.81143]
[1777416056195,41.49,76309.32,87.1,-0.24536,0.00016,14.80593]
[1777416056247,41.49,76309.32,87.1,-0.24536,0.00016,14.80593]
[1777416056597,41.49,76309.32,87.1,-0.24536,0.00016,14.80593]
[1777416057382,41.49,76309.21,87.1,-0.24538,0.00016,14.80637]
[1777416059091,41.49,76309.73,87.1,-0.24529,0.00016,14.80354]
[1777416060019,41.49,76309.73,87.1,-0.24528,0.00016,14.80343]
[1777416060901,41.49,76309.66,87.1,-0.24529,0.00016,14.80367]
[1777416060903,41.49,76309.66,87.1,-0.24529,0.00016,14.80367]
[1777416060918,41.49,76309.66,87.1,-0.24529,0.00016,14.80367]
[1777416066420,41.49,76309.62,87.1,-0.24528,0.00016,14.80344]
[1777416071772,41.48,76310.34,87.1,-0.24515,0.00016,14.79912]
[1777416077526,41.48,76310.13,87.1,-0.24517,0.00016,14.79979]
[1777416079082,41.48,76310.09,87.1,-0.24517,0.00016,14.79979]
[1777416079867,41.48,76310.69,87.1,-0.24507,0.00016,14.79667]
[1777416081672,41.48,76310.99,87.1,-0.24502,0.00016,14.79507]
[1777416082703,41.48,76310.43,87.1,-0.2451,0.00016,14.7977]
[1777416087887,41.47,76310.18,87.1,-0.24513,0.00016,14.79839]
[1777416088894,41.47,76310.0,87.1,-0.24515,0.00016,14.7992]
[1777416095404,41.47,76310.44,87.1,-0.24507,0.00016,14.79679]
[1777416099777,41.47,76314.58,87.1,-0.24433,0.00016,14.76974]
[1777416105425,41.46,76314.59,87.1,-0.24432,0.00016,14.76942]
[1777416108033,41.46,76313.68,87.1,-0.24446,0.00016,14.77379]
[1777416113570,41.46,76314.85,87.1,-0.24426,0.00016,14.76752]
[1777416116917,41.46,76314.74,87.1,-0.24427,0.00016,14.7678]
[1777416121935,41.46,76311.24,87.1,-0.24482,0.00016,14.78498]
[1777416127478,41.45,76311.06,87.1,-0.24484,0.00016,14.78552]
[1777416133492,41.45,76311.59,87.1,-0.24473,0.00016,14.78225]
[1777416139285,41.45,76311.28,87.1,-0.24476,0.00016,14.78307]
[1777416142440,41.45,76311.15,87.1,-0.24478,0.00016,14.78363]
[1777416142453,41.45,76311.15,87.1,-0.24478,0.00016,14.78363]
[1777416148349,41.44,76310.38,87.1,-0.24488,0.00016,14.78675]
[1777416153748,41.44,76312.09,87.1,-0.24454,0.00016,14.77234]
[1777416159425,41.43,76311.19,87.1,-0.24467,0.00016,14.77628]
[1777416164656,41.43,76310.64,87.1,-0.24474,0.00016,14.77871]
[1777416165117,41.43,76311.0,87.1,-0.24468,0.00016,14.7768]
[1777416165118,41.43,76311.0,87.1,-0.24468,0.00016,14.7768]
[1777416165409,41.43,76311.0,87.1,-0.24468,0.00016,14.7768]
[1777416166478,41.43,76306.63,87.1,-0.24539,0.00016,14.79875]
[1777416166830,41.43,76305.74,87.1,-0.24553,0.00016,14.80312]
[1777416167951,41.43,76302.92,87.1,-0.24598,0.00016,14.81728]
[1777416169138,41.43,76302.43,87.1,-0.24606,0.00016,14.8197]
[1777416169145,41.43,76302.43,87.1,-0.24606,0.00016,14.8197]
[1777416169152,41.43,76302.43,87.1,-0.24606,0.00016,14.8197]
[1777416169751,41.43,76302.43,87.1,-0.24606,0.00016,14.8197]
[1777416169665,41.43,76301.09,87.1,-0.24627,0.00016,14.82639]
[1777416170503,41.43,76299.74,87.1,-0.24649,0.00016,14.83315]
[1777416173843,41.43,76295.57,87.1,-0.24717,0.00016,14.85403]
[1777416173854,41.43,76295.41,87.1,-0.24719,0.00016,14.85479]
[1777416174004,41.43,76295.41,87.1,-0.24719,0.00016,14.85479]
[1777416177359,41.43,76295.73,87.1,-0.24713,0.00016,14.85293]
[1777416177552,41.43,76295.85,87.1,-0.24711,0.00016,14.85224]
[1777416177950,41.43,76295.85,87.1,-0.24711,0.00016,14.85224]
[1777416180091,41.43,76295.85,87.1,-0.24711,0.00016,14.85216]
[1777416181070,41.43,76295.85,87.1,-0.24711,0.00016,14.85216]
[1777416184129,41.43,76295.99,87.1,-0.24708,0.00016,14.85127]
[1777416184137,41.43,76295.99,87.1,-0.24708,0.00016,14.85127]
[1777416184604,41.42,76296.07,87.1,-0.24706,0.00016,14.85079]
[1777416191366,41.42,76295.95,87.1,-0.24708,0.00016,14.85141]
[1777416192366,41.42,76295.8,87.1,-0.24711,0.00016,14.8522]
[1777416192659,41.42,76295.87,87.1,-0.2471,0.00016,14.85185]
[1777416197694,41.42,76295.11,87.1,-0.24721,0.00016,14.8555]
[1777416201993,41.42,76294.85,87.1,-0.24725,0.00016,14.85668]
[1777416205406,41.42,76294.85,87.1,-0.24725,0.00016,14.85668]
[1777416205408,41.42,76294.85,87.1,-0.24725,0.00016,14.85668]
[1777416205408,41.42,76294.85,87.1,-0.24725,0.00016,14.85668]
[1777416205750,41.42,76292.77,87.1,-0.24759,0.00016,14.86698]
[1777416210786,41.42,76291.36,87.1,-0.24781,0.00016,14.87397]
[1777416211072,41.42,76291.36,87.1,-0.24781,0.00016,14.87397]
[1777416216827,41.42,76292.28,87.1,-0.24761,0.00016,14.86388]
[1777416218993,41.42,76291.93,87.1,-0.24766,0.00016,14.86561]
[1777416224886,41.42,76292.75,87.1,-0.24753,0.00016,14.8614]
[1777416229921,41.42,76293.11,87.1,-0.24747,0.00016,14.85953]
[1777416235852,41.42,76293.02,87.1,-0.24748,0.00016,14.85992]
[1777416239623,41.42,76292.26,87.1,-0.2476,0.00016,14.86365]
[1777416239684,41.42,76292.05,87.1,-0.24763,0.00016,14.86468]
[1777416244498,41.42,76295.08,87.1,-0.24714,0.00016,14.84924]
[1777416251069,41.42,76294.82,87.1,-0.24716,0.00016,14.85014]
[1777416257110,41.41,76294.63,87.1,-0.24719,0.00016,14.85077]
[1777416262148,41.41,76295.08,87.1,-0.2471,0.00016,14.84823]
[1777416267183,41.41,76289.8,87.1,-0.24795,0.00016,14.87435]
[1777416271531,41.41,76289.31,87.1,-0.24802,0.00016,14.87656]
[1777416272937,41.41,76289.31,87.1,-0.24796,0.00016,14.871]
[1777416272961,41.41,76289.41,87.1,-0.24795,0.00016,14.8705]
[1777416272990,41.41,76289.41,87.1,-0.24795,0.00016,14.8705]
[1777416273456,41.41,76289.41,87.1,-0.24795,0.00016,14.8705]
[1777416273530,41.41,76288.36,87.1,-0.24812,0.00016,14.87565]
[1777416274401,41.41,76288.36,87.1,-0.24812,0.00016,14.87565]
[1777416279777,41.41,76288.28,87.1,-0.24812,0.00016,14.87592]
[1777416285312,41.4,76287.35,87.1,-0.24827,0.00016,14.88036]
[1777416287425,41.4,76287.33,87.1,-0.24827,0.00016,14.88043]
[1777416293368,41.4,76287.39,87.1,-0.24825,0.00016,14.87988]
[1777416298403,41.4,76287.24,87.1,-0.24827,0.00016,14.88046]
[1777416300267,41.4,76287.22,87.1,-0.24828,0.00016,14.88053]
[1777416306059,41.4,76287.17,87.1,-0.24828,0.00016,14.88063]
[1777416306701,41.4,76287.17,87.1,-0.24828,0.00016,14.88063]
[1777416307149,41.4,76285.73,87.1,-0.24851,0.00016,14.88775]
[1777416309375,41.4,76278.89,87.1,-0.24962,0.00016,14.9218]
[1777416310286,41.4,76278.29,87.1,-0.24972,0.00016,14.92472]
[1777416316529,41.39,76276.28,87.1,-0.25003,0.00016,14.93415]
[1777416317383,41.39,76276.28,87.1,-0.25003,0.00016,14.93415]
[1777416317536,41.39,76275.38,87.1,-0.25017,0.00016,14.93855]
[1777416322270,41.39,76275.48,87.1,-0.25015,0.00016,14.93802]
[1777416323578,41.39,76267.71,87.1,-0.25143,0.00016,14.97663]
[1777416328301,41.39,76267.04,87.1,-0.25153,0.00016,14.97976]
[1777416329648,41.39,76266.9,87.1,-0.25155,0.00016,14.9804]
[1777416331132,41.39,76267.14,87.1,-0.25151,0.00016,14.97911]
[1777416332433,41.39,76267.15,87.1,-0.25145,0.00016,14.97364]
[1777416337676,41.39,76268.46,87.1,-0.25123,0.00016,14.96687]
[1777416342712,41.39,76272.07,87.1,-0.25063,0.00016,14.94878]
[1777416347534,41.39,76272.66,87.1,-0.25054,0.00016,14.94579]
[1777416347746,41.39,76273.01,87.1,-0.25048,0.00016,14.94405]
[1777416351765,41.39,76272.72,87.1,-0.25052,0.00016,14.94523]
[1777416356837,41.38,76272.73,87.1,-0.25051,0.00016,14.94495]
[1777416362731,41.38,76272.83,87.1,-0.25048,0.00016,14.94413]
[1777416367887,41.38,76272.93,87.1,-0.25046,0.00016,14.94335]
[1777416372731,41.38,76273.07,87.1,-0.25043,0.00016,14.94246]
[1777416373727,41.38,76273.27,87.1,-0.25039,0.00016,14.94142]
[1777416378964,41.38,76274.65,87.1,-0.25016,0.00016,14.93427]
[1777416383999,41.38,76274.68,87.1,-0.25015,0.00016,14.93393]
[1777416386037,41.38,76275.15,87.1,-0.25007,0.00016,14.93155]
[1777416387652,41.38,76276.36,87.1,-0.24987,0.00016,14.92546]
[1777416393338,41.37,76277.59,87.1,-0.24961,0.00016,14.91372]
[1777416400635,41.37,76278.21,87.1,-0.2495,0.00016,14.91024]
[1777416401615,41.37,76282.34,87.1,-0.24882,0.00016,14.88947]
[1777416402347,41.37,76283.62,87.1,-0.24861,0.00016,14.88304]
[1777416407032,41.37,76284.32,87.1,-0.24849,0.00016,14.87947]
[1777416412539,41.37,76287.0,87.1,-0.24805,0.00016,14.86597]
[1777416417959,41.37,76287.08,87.1,-0.24804,0.00016,14.86549]
[1777416420860,41.37,76287.53,87.1,-0.24797,0.00016,14.86321]
[1777416428308,41.37,76287.51,87.1,-0.24796,0.00016,14.86318]
[1777416431723,41.37,76287.27,87.1,-0.248,0.00016,14.86435]
[1777416438381,41.37,76286.04,87.1,-0.2482,0.00016,14.87032]
[1777416441417,41.37,76285.72,87.1,-0.24825,0.00016,14.87186]
[1777416441467,41.37,76284.59,87.1,-0.24843,0.00016,14.87749]
[1777416442712,41.37,76284.59,87.1,-0.24843,0.00016,14.87749]
[1777416446526,41.37,76277.02,87.1,-0.24966,0.00016,14.91521]
[1777416452912,41.37,76276.24,87.1,-0.24973,0.00016,14.91355]
[1777416457657,41.36,76276.61,87.1,-0.24967,0.00016,14.91157]
[1777416457756,41.36,76276.35,87.1,-0.24971,0.00016,14.91283]
[1777416460034,41.36,76280.73,87.1,-0.24899,0.00016,14.89095]
[1777416465575,41.36,76276.55,87.1,-0.24967,0.00016,14.91152]
[1777416466936,41.36,76276.55,87.1,-0.24967,0.00016,14.91152]
[1777416467458,41.36,76275.59,87.1,-0.24982,0.00016,14.91619]
[1777416468079,41.36,76271.82,87.1,-0.25044,0.00016,14.93499]
[1777416469077,41.36,76271.82,87.1,-0.25044,0.00016,14.93499]
[1777416469901,41.36,76270.22,87.1,-0.2507,0.00016,14.94299]
[1777416471284,41.36,76270.25,87.1,-0.2507,0.00016,14.9429]
[1777416472578,41.36,76270.6,87.1,-0.25064,0.00016,14.94116]
[1777416474563,41.36,76271.42,87.1,-0.25051,0.00016,14.93725]
[1777416479673,41.37,76272.54,87.1,-0.25034,0.00016,14.93208]
[1777416480654,41.37,76272.54,87.1,-0.25034,0.00016,14.93208]
[1777416484187,41.37,76272.37,87.1,-0.25038,0.00016,14.9332]
[1777416484708,41.37,76271.69,87.1,-0.25049,0.00016,14.93658]
[1777416485839,41.37,76271.69,87.1,-0.25049,0.00016,14.93658]
[1777416485840,41.37,76271.69,87.1,-0.25049,0.00016,14.93658]
[1777416485876,41.37,76267.47,87.1,-0.25118,0.00016,14.95755]
[1777416487588,41.37,76265.79,87.1,-0.25146,0.00016,14.96594]
[1777416488064,41.37,76265.79,87.1,-0.25146,0.00016,14.96594]
[1777416489989,41.37,76266.57,87.1,-0.25133,0.00016,14.96213]
[1777416490035,41.37,76266.57,87.1,-0.25133,0.00016,14.96217]
[1777416495067,41.37,76266.32,87.1,-0.25137,0.00016,14.96322]
[1777416497784,41.37,76268.4,87.1,-0.25102,0.00016,14.95282]
[1777416497798,41.37,76268.76,87.1,-0.25096,0.00016,14.951]
[1777416501780,41.36,76268.65,87.1,-0.25097,0.00016,14.95123]
[1777416501894,41.36,76268.65,87.1,-0.25097,0.00016,14.95123]
[1777416501996,41.36,76268.96,87.1,-0.25092,0.00016,14.94958]
[1777416502286,41.36,76268.96,87.1,-0.25092,0.00016,14.94958]
[1777416502834,41.36,76269.45,87.1,-0.25083,0.00016,14.94704]
[1777416506205,41.36,76272.45,87.1,-0.25034,0.00016,14.93191]
[1777416511289,41.36,76273.34,87.1,-0.25017,0.00016,14.92695]
[1777416511897,41.36,76278.59,87.1,-0.24926,0.00016,14.89528]
[1777416516932,41.36,76281.45,87.1,-0.24879,0.00016,14.88078]
[1777416522019,41.36,76281.73,87.1,-0.24874,0.00016,14.87922]
[1777416527283,41.35,76283.72,87.1,-0.24841,0.00016,14.86912]
[1777416533045,41.35,76283.85,87.1,-0.24838,0.00016,14.86833]
[1777416537281,41.35,76285.07,87.1,-0.24818,0.00016,14.86215]
[1777416543115,41.35,76284.9,87.1,-0.24821,0.00016,14.86296]
[1777416548149,41.35,76284.69,87.1,-0.24824,0.00016,14.86396]
[1777416553995,41.35,76284.74,87.1,-0.24823,0.00016,14.86367]
[1777416557604,41.35,76284.74,87.1,-0.24823,0.00016,14.86363]
[1777416558093,41.35,76284.74,87.1,-0.24823,0.00016,14.86363]
[1777416559165,41.35,76284.74,87.1,-0.24823,0.00016,14.86358]
[1777416559873,41.35,76284.74,87.1,-0.24823,0.00016,14.86358]
[1777416567304,41.35,76285.08,87.1,-0.24817,0.00016,14.86176]
[1777416574333,41.35,76284.7,87.1,-0.24817,0.00016,14.85799]
[1777416578615,41.35,76276.12,87.1,-0.24957,0.00016,14.90081]
[1777416579592,41.35,76276.12,87.1,-0.24957,0.00016,14.90081]
[1777416579987,41.35,76276.12,87.1,-0.24957,0.00016,14.90081]
[1777416580210,41.35,76275.16,87.1,-0.24972,0.00016,14.90545]
[1777416580502,41.35,76275.16,87.1,-0.24972,0.00016,14.90545]
[1777416580787,41.35,76275.16,87.1,-0.24972,0.00016,14.90545]
[1777416580888,41.35,76275.16,87.1,-0.24972,0.00016,14.90546]
[1777416585048,41.35,76275.36,87.1,-0.24968,0.00016,14.90431]
[1777416590446,41.34,76274.51,87.1,-0.2498,0.00016,14.90802]
[1777416593889,41.34,76274.65,87.1,-0.24978,0.00016,14.90716]
[1777416599961,41.34,76272.36,87.1,-0.25014,0.00016,14.91813]
[1777416600641,41.34,76272.45,87.1,-0.25012,0.00016,14.91752]
[1777416601300,41.34,76271.59,87.1,-0.25026,0.00016,14.9218]
[1777416604187,41.34,76271.53,87.1,-0.25026,0.00016,14.92184]
[1777416604276,41.34,76271.53,87.1,-0.25026,0.00016,14.92176]
[1777416609583,41.34,76271.29,87.1,-0.2503,0.00016,14.92295]
[1777416609595,41.34,76271.29,87.1,-0.2503,0.00016,14.92295]
[1777416610197,41.34,76271.5,87.1,-0.25026,0.00016,14.92181]
[1777416619649,41.33,76271.78,87.1,-0.25019,0.00016,14.91973]
[1777416624308,41.33,76271.68,87.1,-0.2502,0.00016,14.92008]
[1777416625044,41.33,76271.75,87.1,-0.25019,0.00016,14.91953]
[1777416628127,41.33,76270.57,87.1,-0.25038,0.00016,14.92543]
[1777416628286,41.33,76270.57,87.1,-0.25038,0.00016,14.92543]
[1777416628648,41.33,76270.57,87.1,-0.25038,0.00016,14.92544]
[1777416628701,41.33,76270.57,87.1,-0.25038,0.00016,14.92544]
[1777416629193,41.33,76261.94,87.1,-0.2518,0.00016,14.96839]
[1777416629928,41.33,76253.62,87.1,-0.25317,0.00016,15.00967]
[1777416635487,41.33,76254.29,87.1,-0.25301,0.00016,15.00095]
[1777416640798,41.33,76253.59,87.1,-0.25312,0.00016,15.00435]
[1777416643083,41.33,76253.88,87.1,-0.25307,0.00016,15.0029]
[1777416643253,41.33,76253.88,87.1,-0.25307,0.00016,15.0029]
[1777416644202,41.33,76246.17,87.1,-0.25434,0.00017,15.04096]
[1777416645679,41.33,76246.28,87.1,-0.25432,0.00017,15.04036]
[1777416646022,41.33,76246.28,87.1,-0.25432,0.00017,15.04036]
[1777416653640,41.33,76247.72,87.1,-0.25407,0.00017,15.03289]
[1777416653643,41.33,76247.72,87.1,-0.25407,0.00017,15.03289]
[1777416653694,41.33,76247.72,87.1,-0.25407,0.00017,15.03289]
[1777416653889,41.33,76247.68,87.1,-0.25408,0.00017,15.03313]
[1777416655717,41.33,76248.29,87.1,-0.25398,0.00017,15.03015]
[1777416655902,41.33,76248.39,87.1,-0.25397,0.00017,15.0297]
[1777416658137,41.33,76248.5,87.1,-0.25395,0.00017,15.02912]
[1777416658238,41.33,76248.46,87.1,-0.25395,0.00017,15.02928]
[1777416663960,41.33,76248.67,87.1,-0.25393,0.00017,15.02848]
[1777416665697,41.33,76248.2,87.1,-0.25401,0.00017,15.03085]
[1777416671008,41.33,76247.77,87.1,-0.25408,0.00017,15.03321]
[1777416676046,41.33,76247.98,87.1,-0.25406,0.00017,15.03237]
[1777416677820,41.33,76247.96,87.1,-0.25406,0.00017,15.03251]
[1777416683852,41.33,76247.99,87.1,-0.25406,0.00017,15.03261]
[1777416689272,41.33,76248.02,87.1,-0.25406,0.00017,15.03266]
[1777416690466,41.33,76246.68,87.1,-0.25429,0.00017,15.03935]
[1777416695538,41.34,76244.26,87.1,-0.25464,0.00017,15.04603]
[1777416701221,41.34,76243.55,87.1,-0.25476,0.00017,15.04966]
[1777416704014,41.34,76243.43,87.1,-0.25479,0.00017,15.05029]
[1777416704115,41.34,76243.43,87.1,-0.25479,0.00017,15.05031]
[1777416709220,41.34,76244.35,87.1,-0.25464,0.00017,15.04591]
[1777416713854,41.34,76246.09,87.1,-0.25436,0.00017,15.03751]
[1777416718305,41.34,76246.67,87.1,-0.25427,0.00017,15.03491]
[1777416718372,41.34,76246.67,87.1,-0.25427,0.00017,15.03496]
[1777416720183,41.34,76247.5,87.1,-0.25413,0.00017,15.03091]
[1777416726504,41.34,76249.91,87.1,-0.25374,0.00017,15.01904]
[1777416729538,41.34,76250.85,87.1,-0.25358,0.00017,15.0144]
[1777416729639,41.34,76250.85,87.1,-0.25358,0.00017,15.01441]
[1777416732801,41.34,76251.43,87.1,-0.25348,0.00017,15.01153]
[1777416733780,41.34,76251.43,87.1,-0.25348,0.00017,15.01152]
[1777416734535,41.34,76251.43,87.1,-0.25348,0.00017,15.01152]
[1777416737658,41.34,76251.46,87.1,-0.25348,0.00017,15.01136]
[1777416740528,41.34,76253.22,87.1,-0.25319,0.00017,15.00265]
[1777416746546,41.34,76252.55,87.1,-0.2533,0.00017,15.00598]
[1777416752283,41.34,76252.37,87.1,-0.25333,0.00017,15.00686]
[1777416757612,41.34,76252.43,87.1,-0.25327,0.00017,15.00118]
[1777416762647,41.34,76251.76,87.1,-0.25338,0.00017,15.00448]
[1777416764329,41.34,76251.76,87.1,-0.25338,0.00017,15.00448]
[1777416766269,41.34,76251.78,87.1,-0.25337,0.00017,15.00437]
[1777416768633,41.34,76251.48,87.1,-0.25342,0.00017,15.00583]
[1777416769711,41.34,76251.66,87.1,-0.25339,0.00017,15.00493]
[1777416770788,41.34,76251.4,87.1,-0.25344,0.00017,15.0062]
[1777416771722,41.34,76251.53,87.1,-0.25341,0.00017,15.00555]
[1777416772623,41.34,76251.84,87.1,-0.25336,0.00017,15.00401]
[1777416773422,41.34,76251.84,87.1,-0.25336,0.00017,15.00401]
[1777416774105,41.34,76251.98,87.1,-0.25334,0.00017,15.00331]
[1777416778934,41.34,76252.07,87.1,-0.25332,0.00017,15.00282]
[1777416779150,41.34,76252.07,87.1,-0.25332,0.00017,15.00282]
[1777416779282,41.34,76252.07,87.1,-0.25332,0.00017,15.00282]
[1777416785115,41.34,76254.43,87.1,-0.25293,0.00016,14.99113]
[1777416790844,41.34,76254.63,87.1,-0.2529,0.00016,14.99018]
[1777416796887,41.34,76254.44,87.1,-0.25293,0.00016,14.99114]
[1777416797577,41.34,76254.44,87.1,-0.25293,0.00016,14.99114]
[1777416803635,41.34,76249.85,87.1,-0.25369,0.00017,15.01385]
[1777416808521,41.34,76249.14,87.1,-0.2538,0.00017,15.01722]
[1777416814114,41.34,76248.81,87.1,-0.2538,0.00017,15.01336]
[1777416814119,41.34,76248.81,87.1,-0.2538,0.00017,15.01336]
[1777416814150,41.34,76248.81,87.1,-0.2538,0.00017,15.01336]
[1777416814325,41.34,76248.81,87.1,-0.2538,0.00017,15.01336]
[1777416814404,41.34,76248.76,87.1,-0.25381,0.00017,15.01358]
[1777416815014,41.34,76242.92,87.1,-0.25478,0.00017,15.04251]
[1777416815645,41.34,76242.92,87.1,-0.25478,0.00017,15.04251]
[1777416815976,41.34,76242.92,87.1,-0.25478,0.00017,15.04251]
[1777416816469,41.34,76242.92,87.1,-0.25478,0.00017,15.04251]
[1777416820585,41.34,76237.84,87.1,-0.25564,0.00017,15.06786]
[1777416825950,41.34,76236.83,87.1,-0.25582,0.00017,15.07319]
[1777416825960,41.34,76236.83,87.1,-0.25582,0.00017,15.07319]
[1777416826416,41.34,76236.83,87.1,-0.25582,0.00017,15.07319]
[1777416826454,41.34,76236.83,87.1,-0.25582,0.00017,15.07319]
[1777416828126,41.35,76230.65,87.1,-0.25685,0.00017,15.10361]
[1777416828356,41.35,76230.65,87.1,-0.25685,0.00017,15.10361]
[1777416832922,41.35,76230.32,87.1,-0.25691,0.00017,15.10542]
[1777416836011,41.35,76230.23,87.1,-0.25693,0.00017,15.10596]
[1777416840333,41.35,76227.21,87.1,-0.25743,0.00017,15.12086]
[1777416840372,41.35,76227.21,87.1,-0.25743,0.00017,15.12086]
[1777416840973,41.35,76226.55,87.1,-0.25754,0.00017,15.1241]
[1777416842134,41.35,76225.85,87.1,-0.25766,0.00017,15.12753]
[1777416842761,41.35,76224.63,87.1,-0.25787,0.00017,15.1335]
[1777416842790,41.35,76224.63,87.1,-0.25787,0.00017,15.1335]
[1777416842803,41.35,76224.63,87.1,-0.25787,0.00017,15.1335]
[1777416843209,41.35,76220.52,87.1,-0.25855,0.00017,15.15361]
[1777416843782,41.35,76220.52,87.1,-0.25855,0.00017,15.15361]
[1777416844334,41.35,76220.52,87.1,-0.25855,0.00017,15.15361]
[1777416845236,41.35,76220.12,87.1,-0.25862,0.00017,15.15561]
[1777416845777,41.35,76221.2,87.1,-0.25844,0.00017,15.15041]
[1777416846230,41.35,76220.25,87.1,-0.2586,0.00017,15.15502]
[1777416846539,41.35,76220.25,87.1,-0.2586,0.00017,15.15502]
[1777416846553,41.35,76220.25,87.1,-0.2586,0.00017,15.15502]
[1777416846554,41.35,76220.25,87.1,-0.2586,0.00017,15.15502]
[1777416847237,41.35,76215.84,87.1,-0.25934,0.00017,15.17652]
[1777416847883,41.35,76215.84,87.1,-0.25934,0.00017,15.17652]
[1777416847908,41.35,76215.84,87.1,-0.25934,0.00017,15.17652]
[1777416847956,41.35,76215.84,87.1,-0.25934,0.00017,15.17652]
[1777416848951,41.35,76214.83,87.1,-0.25951,0.00017,15.18145]
[1777416849991,41.35,76214.16,87.1,-0.25962,0.00017,15.18473]
[1777416854317,41.35,76214.06,87.1,-0.25964,0.00017,15.18533]
[1777416854371,41.35,76212.98,87.1,-0.25983,0.00017,15.1906]
[1777416859975,41.35,76212.19,87.1,-0.25997,0.00017,15.19491]
[1777416865363,41.36,76212.47,87.1,-0.25995,0.00017,15.19416]
[1777416870364,41.36,76212.39,87.1,-0.25997,0.00017,15.19496]
[1777416874684,41.37,76216.33,87.1,-0.25928,0.00017,15.17109]
[1777416875287,41.37,76216.33,87.1,-0.25928,0.00017,15.17109]
[1777416875433,41.37,76216.29,87.1,-0.25929,0.00017,15.17134]
[1777416876395,41.37,76216.29,87.1,-0.25929,0.00017,15.17134]
[1777416876439,41.37,76217.11,87.1,-0.25916,0.00017,15.16741]
[1777416876746,41.37,76217.11,87.1,-0.25916,0.00017,15.16741]
[1777416882429,41.37,76216.59,87.1,-0.25925,0.00017,15.17017]
[1777416887885,41.37,76215.95,87.1,-0.25937,0.00017,15.1735]
[1777416893558,41.37,76215.83,87.1,-0.2594,0.00017,15.17435]
[1777416898593,41.37,76214.76,87.1,-0.25958,0.00017,15.17972]
[1777416903629,41.37,76214.99,87.1,-0.25955,0.00017,15.17875]
[1777416909384,41.37,76214.82,87.1,-0.25958,0.00017,15.17969]
[1777416914592,41.38,76215.03,87.1,-0.25955,0.00017,15.17875]
[1777416921758,41.38,76214.84,87.1,-0.25959,0.00017,15.17994]
[1777416928807,41.38,76215.42,87.1,-0.25949,0.00017,15.17728]
[1777416933842,41.38,76215.34,87.1,-0.25946,0.00017,15.17243]
[1777416935087,41.38,76215.34,87.1,-0.25946,0.00017,15.17243]
[1777416935136,41.38,76215.34,87.1,-0.25946,0.00017,15.17243]
[1777416935856,41.38,76223.61,87.1,-0.25808,0.00017,15.13227]
[1777416936736,41.38,76223.61,87.1,-0.25808,0.00017,15.13227]
[1777416941914,41.38,76225.54,87.1,-0.25776,0.00017,15.12296]
[1777416947940,41.38,76226.44,87.1,-0.25762,0.00017,15.11864]
[1777416955995,41.38,76225.92,87.1,-0.2577,0.00017,15.12122]
[1777416958490,41.38,76225.56,87.1,-0.25776,0.00017,15.12298]
[1777416964052,41.38,76223.43,87.1,-0.25812,0.00017,15.13335]
[1777416969087,41.38,76223.51,87.1,-0.2581,0.00017,15.13288]
[1777416971706,41.38,76223.51,87.1,-0.2581,0.00017,15.13288]
[1777416978151,41.38,76223.9,87.1,-0.25803,0.00017,15.13078]
[1777416981752,41.38,76223.55,87.1,-0.25809,0.00017,15.13243]
[1777416987329,41.38,76223.51,87.1,-0.25809,0.00017,15.13252]
[1777416992919,41.38,76223.51,87.1,-0.25809,0.00017,15.13246]
[1777416993275,41.38,76223.51,87.1,-0.25809,0.00017,15.13246]
[1777416998491,41.38,76223.56,87.1,-0.25802,0.00017,15.1267]
[1777417003317,41.38,76227.28,87.1,-0.2574,0.00017,15.10851]
[1777417007239,41.38,76227.04,87.1,-0.25744,0.00017,15.10968]
[1777417012389,41.38,76227.29,87.1,-0.2574,0.00017,15.10843]
[1777417015484,41.38,76227.33,87.1,-0.25739,0.00017,15.10823]
[1777417015624,41.38,76227.33,87.1,-0.25739,0.00017,15.10823]
[1777417021452,41.38,76223.82,87.1,-0.25798,0.00017,15.12529]
[1777417027329,41.37,76223.97,87.1,-0.25795,0.00017,15.12447]
[1777417029424,41.37,76223.71,87.1,-0.25799,0.00017,15.12569]
[1777417029840,41.37,76222.6,87.1,-0.25817,0.00017,15.13108]
[1777417030514,41.37,76215.7,87.1,-0.25933,0.00017,15.16466]
[1777417035549,41.37,76215.33,87.1,-0.25939,0.00017,15.16647]
[1777417040585,41.37,76215.25,87.1,-0.2594,0.00017,15.16687]
[1777417046832,41.37,76214.71,87.1,-0.2595,0.00017,15.16951]
[1777417048700,41.37,76214.6,87.1,-0.25951,0.00017,15.17006]
[1777417057860,41.38,76214.86,87.1,-0.25942,0.00017,15.16353]
[1777417060707,41.38,76218.31,87.1,-0.25885,0.00017,15.1468]
[1777417062932,41.38,76218.55,87.1,-0.25881,0.00017,15.1457]
[1777417064995,41.38,76218.93,87.1,-0.25875,0.00017,15.14392]
[1777417066852,41.38,76219.53,87.1,-0.25865,0.00017,15.14101]
[1777417071922,41.38,76220.42,87.1,-0.2585,0.00017,15.13682]
[1777417078070,41.38,76220.85,87.1,-0.25844,0.00017,15.13489]
[1777417078402,41.38,76220.85,87.1,-0.25844,0.00017,15.13489]
[1777417079706,41.38,76220.85,87.1,-0.25844,0.00017,15.13499]
[1777417085846,41.38,76221.17,87.1,-0.25839,0.00017,15.13354]
[1777417087051,41.38,76221.17,87.1,-0.2584,0.00017,15.13366]
[1777417092834,41.38,76221.17,87.1,-0.2584,0.00017,15.13392]
[1777417094030,41.38,76221.17,87.1,-0.2584,0.00017,15.13396]
[1777417096978,41.38,76226.91,87.1,-0.25745,0.00017,15.10601]
[1777417099786,41.38,76226.75,87.1,-0.25748,0.00017,15.1068]
[1777417099797,41.38,76226.75,87.1,-0.25748,0.00017,15.1068]
[1777417100040,41.38,76226.75,87.1,-0.25748,0.00017,15.1068]
[1777417105089,41.38,76234.24,87.1,-0.25623,0.00017,15.07032]
[1777417110320,41.39,76234.32,87.1,-0.25623,0.00017,15.07019]
[1777417115529,41.39,76234.49,87.1,-0.25615,0.00017,15.0641]
[1777417120928,41.39,76234.7,87.1,-0.25613,0.00017,15.06334]
[1777417124468,41.39,76234.48,87.1,-0.25616,0.00017,15.06446]
[1777417130419,41.39,76235.32,87.1,-0.25603,0.00017,15.06054]
[1777417130931,41.39,76235.32,87.1,-0.25604,0.00017,15.06067]
[1777417137214,41.39,76235.36,87.1,-0.25603,0.00017,15.06061]
[1777417142531,41.39,76235.14,87.1,-0.25607,0.00017,15.06181]
[1777417148355,41.39,76235.62,87.1,-0.256,0.00017,15.05958]
[1777417153375,41.39,76235.68,87.1,-0.25599,0.00017,15.05942]
[1777417161431,41.39,76235.55,87.1,-0.25602,0.00017,15.06018]
[1777417169486,41.4,76235.6,87.1,-0.25601,0.00017,15.06004]
[1777417174522,41.4,76235.98,87.1,-0.2559,0.00017,15.05286]
[1777417179557,41.4,76235.29,87.1,-0.25602,0.00017,15.05631]
[1777417184592,41.4,76235.37,87.1,-0.25601,0.00017,15.05597]
[1777417191641,41.4,76235.65,87.1,-0.25596,0.00017,15.05468]
[1777417193069,41.4,76235.38,87.1,-0.25601,0.00017,15.05601]
[1777417198690,41.4,76236.05,87.1,-0.2559,0.00017,15.05279]
[1777417200739,41.4,76236.05,87.1,-0.2559,0.00017,15.05279]
[1777417200778,41.4,76236.05,87.1,-0.2559,0.00017,15.05279]
[1777417200841,41.4,76236.05,87.1,-0.2559,0.00017,15.05279]
[1777417200897,41.4,76236.05,87.1,-0.2559,0.00017,15.05279]
[1777417201023,41.4,76236.05,87.1,-0.2559,0.00017,15.05281]
[1777417201069,41.4,76236.05,87.1,-0.2559,0.00017,15.05281]
[1777417201202,41.4,76236.05,87.1,-0.2559,0.00017,15.05281]
[1777417201842,41.4,76236.05,87.1,-0.2559,0.00017,15.05281]
[1777417201863,41.4,76220.26,87.1,-0.25853,0.00017,15.12991]
[1777417202241,41.4,76220.26,87.1,-0.25853,0.00017,15.12991]
[1777417202953,41.4,76221.73,87.1,-0.25828,0.00017,15.12269]
[1777417203859,41.4,76223.95,87.1,-0.25791,0.00017,15.11181]
[1777417206317,41.4,76222.88,87.1,-0.25808,0.00017,15.11693]
[1777417207806,41.4,76222.36,87.1,-0.25817,0.00017,15.11941]
[1777417210898,41.39,76219.95,87.1,-0.25857,0.00017,15.13097]
[1777417212950,41.39,76219.49,87.1,-0.25864,0.00017,15.13301]
[1777417218870,41.39,76218.06,87.1,-0.25886,0.00017,15.1396]
[1777417223906,41.39,76217.98,87.1,-0.25887,0.00017,15.13969]
[1777417228945,41.39,76223.2,87.1,-0.25799,0.00017,15.11408]
[1777417234772,41.39,76223.21,87.1,-0.25793,0.00017,15.10856]
[1777417240088,41.39,76223.79,87.1,-0.25783,0.00017,15.10566]
[1777417240784,41.39,76223.79,87.1,-0.25783,0.00017,15.10566]
[1777417242070,41.39,76219.78,87.1,-0.2585,0.00017,15.12509]
[1777417242183,41.39,76213.27,87.1,-0.25959,0.00017,15.15671]
[1777417248078,41.38,76210.16,87.1,-0.26009,0.00017,15.17133]
[1777417253112,41.38,76209.48,87.1,-0.2602,0.00017,15.17423]
[1777417254548,41.38,76209.48,87.1,-0.2602,0.00017,15.17423]
[1777417254908,41.38,76207.95,87.1,-0.26045,0.00017,15.18147]
[1777417255379,41.38,76207.95,87.1,-0.26045,0.00017,15.18147]
[1777417255441,41.38,76202.57,87.1,-0.26135,0.00017,15.20746]
[1777417260837,41.38,76201.68,87.1,-0.26149,0.00017,15.21137]
[1777417260939,41.37,76201.66,87.1,-0.26148,0.00017,15.21125]
[1777417267579,41.37,76200.82,87.1,-0.26162,0.00017,15.21514]
[1777417273253,41.37,76200.4,87.1,-0.26168,0.00017,15.21684]
[1777417278288,41.37,76199.92,87.1,-0.26175,0.00017,15.21894]
[1777417282609,41.37,76201.49,87.1,-0.26148,0.00017,15.21124]
[1777417283009,41.37,76205.45,87.1,-0.26082,0.00017,15.19207]
[1777417288655,41.37,76203.4,87.1,-0.26116,0.00017,15.20192]
[1777417294400,41.37,76203.38,87.1,-0.26111,0.00017,15.19648]
[1777417299123,41.37,76203.41,87.1,-0.2611,0.00017,15.19622]
[1777417305477,41.37,76204.03,87.1,-0.26099,0.00017,15.19309]
[1777417310511,41.36,76203.68,87.1,-0.26104,0.00017,15.19466]
[1777417315793,41.36,76202.81,87.1,-0.26118,0.00017,15.19873]
[1777417321589,41.36,76201.79,87.1,-0.26135,0.00017,15.20341]
[1777417323468,41.36,76201.86,87.1,-0.26134,0.00017,15.20304]
[1777417328638,41.36,76200.45,87.1,-0.26156,0.00017,15.2096]
[1777417333119,41.36,76200.92,87.1,-0.26148,0.00017,15.20717]
[1777417333153,41.36,76200.92,87.1,-0.26148,0.00017,15.20717]
[1777417333214,41.36,76200.92,87.1,-0.26148,0.00017,15.20717]
[1777417333652,41.36,76200.92,87.1,-0.26148,0.00017,15.20717]
[1777417333711,41.36,76200.92,87.1,-0.26148,0.00017,15.20717]
[1777417333939,41.36,76189.36,87.1,-0.26343,0.00017,15.26281]
[1777417339211,41.36,76186.31,87.1,-0.26394,0.00017,15.27722]
[1777417342628,41.36,76186.11,87.1,-0.26397,0.00017,15.27805]
[1777417347771,41.35,76186.09,87.1,-0.26396,0.00017,15.2779]
[1777417352777,41.35,76186.09,87.1,-0.26391,0.00017,15.2724]
[1777417358521,41.35,76185.69,87.1,-0.26397,0.00017,15.27413]
[1777417362343,41.35,76185.92,87.1,-0.26392,0.00017,15.27285]
[1777417362876,41.35,76193.27,87.1,-0.26268,0.00017,15.23754]
[1777417367911,41.35,76197.26,87.1,-0.26201,0.00017,15.21843]
[1777417369271,41.35,76198.59,87.1,-0.26179,0.00017,15.21204]
[1777417372034,41.35,76201.31,87.1,-0.26133,0.00017,15.19891]
[1777417377899,41.35,76201.42,87.1,-0.26131,0.00017,15.19827]
[1777417384495,41.35,76201.42,87.1,-0.2613,0.00017,15.19807]
[1777417384842,41.35,76201.42,87.1,-0.2613,0.00017,15.19807]
[1777417390066,41.35,76196.15,87.1,-0.26219,0.00017,15.22349]
[1777417395105,41.35,76196.66,87.1,-0.2621,0.00017,15.22106]
[1777417400140,41.35,76196.84,87.1,-0.26207,0.00017,15.22021]
[1777417405175,41.35,76196.88,87.1,-0.26207,0.00017,15.22004]
[1777417410210,41.35,76196.87,87.1,-0.26207,0.00017,15.22011]
[1777417414271,41.35,76197.76,87.1,-0.26187,0.00017,15.2105]
[1777417419508,41.35,76200.88,87.1,-0.26134,0.00017,15.19527]
[1777417426322,41.35,76201.05,87.1,-0.2613,0.00017,15.19418]
[1777417431357,41.35,76201.27,87.1,-0.26126,0.00017,15.19292]
[1777417436391,41.34,76203.09,87.1,-0.26095,0.00017,15.18394]
[1777417441428,41.34,76202.84,87.1,-0.26098,0.00017,15.18499]
[1777417443407,41.34,76203.02,87.1,-0.26095,0.00017,15.18406]
[1777417443432,41.34,76203.02,87.1,-0.26095,0.00017,15.18406]
[1777417444449,41.34,76209.6,87.1,-0.25984,0.00017,15.15216]
[1777417445277,41.34,76209.6,87.1,-0.25984,0.00017,15.15216]
[1777417445349,41.34,76209.6,87.1,-0.25984,0.00017,15.15216]
[1777417445519,41.34,76209.6,87.1,-0.25984,0.00017,15.15216]
[1777417445704,41.34,76211.04,87.1,-0.2596,0.00017,15.14518]
[1777417448590,41.34,76216.48,87.1,-0.25869,0.00017,15.11879]
[1777417454519,41.34,76216.34,87.1,-0.25872,0.00017,15.11966]
[1777417459553,41.35,76215.41,87.1,-0.25888,0.00017,15.12438]
[1777417461967,41.35,76215.76,87.1,-0.25883,0.00017,15.12272]
[1777417462066,41.35,76215.59,87.1,-0.25886,0.00017,15.12364]
[1777417467611,41.35,76215.31,87.1,-0.25891,0.00017,15.12518]
[1777417472705,41.35,76211.6,87.1,-0.25949,0.00017,15.13802]
[1777417475316,41.35,76212.45,87.1,-0.25935,0.00017,15.13395]
[1777417475444,41.35,76212.45,87.1,-0.25935,0.00017,15.13395]
[1777417475669,41.35,76209.6,87.1,-0.25983,0.00017,15.14781]
[1777417480704,41.35,76208.52,87.1,-0.26002,0.00017,15.15357]
[1777417485739,41.36,76207.85,87.1,-0.26015,0.00017,15.15724]
[1777417488760,41.36,76214.65,87.1,-0.25902,0.00017,15.12452]
[1777417489300,41.36,76214.65,87.1,-0.25902,0.00017,15.12452]
[1777417489618,41.36,76214.65,87.1,-0.25902,0.00017,15.12452]
[1777417489719,41.36,76214.65,87.1,-0.25902,0.00017,15.12456]
[1777417490286,41.36,76214.65,87.1,-0.25902,0.00017,15.12456]
[1777417490819,41.36,76214.65,87.1,-0.25902,0.00017,15.12456]
[1777417498168,41.36,76215.6,87.1,-0.25887,0.00017,15.12026]
[1777417503273,41.36,76217.85,87.1,-0.2585,0.00017,15.10949]
[1777417505651,41.36,76217.65,87.1,-0.25854,0.00017,15.11051]
[1777417510782,41.36,76220.38,87.1,-0.25809,0.00017,15.09739]
[1777417515949,41.36,76220.66,87.1,-0.25805,0.00017,15.09626]
[1777417516305,41.36,76220.66,87.1,-0.25805,0.00017,15.09626]
[1777417518302,41.37,76220.66,87.1,-0.25805,0.00017,15.09628]
[1777417519983,41.37,76220.18,87.1,-0.25813,0.00017,15.09866]
[1777417521936,41.37,76219.64,87.1,-0.25822,0.00017,15.10133]
[1777417522767,41.37,76219.73,87.1,-0.25821,0.00017,15.1009]
[1777417523715,41.37,76220.76,87.1,-0.25803,0.00017,15.09588]
[1777417525530,41.37,76220.44,87.1,-0.25809,0.00017,15.09746]
[1777417525701,41.37,76220.44,87.1,-0.25809,0.00017,15.09746]
[1777417525706,41.37,76220.44,87.1,-0.25809,0.00017,15.09746]
[1777417531054,41.37,76224.53,87.1,-0.25736,0.00017,15.07225]
[1777417534813,41.37,76224.55,87.1,-0.25736,0.00017,15.07219]
[1777417535292,41.37,76224.55,87.1,-0.25736,0.00017,15.07228]
[1777417541485,41.37,76226.3,87.1,-0.25707,0.00017,15.06386]
[1777417544913,41.37,76223.0,87.1,-0.25763,0.00017,15.08013]
[1777417546514,41.37,76222.91,87.1,-0.25764,0.00017,15.08059]
[1777417547486,41.37,76223.1,87.1,-0.25761,0.00017,15.07969]
[1777417550205,41.37,76219.4,87.1,-0.25823,0.00017,15.09775]
[1777417550760,41.37,76219.29,87.1,-0.25825,0.00017,15.09828]
[1777417551312,41.37,76219.35,87.1,-0.25824,0.00017,15.09799]
[1777417551332,41.37,76219.35,87.1,-0.25824,0.00017,15.09799]
[1777417555352,41.37,76221.45,87.1,-0.25789,0.00017,15.08776]
[1777417556256,41.37,76221.16,87.1,-0.25794,0.00017,15.08918]
[1777417562083,41.37,76221.88,87.1,-0.25782,0.00017,15.08569]
[1777417567721,41.37,76220.93,87.1,-0.25798,0.00017,15.09037]
[1777417567730,41.37,76220.93,87.1,-0.25798,0.00017,15.09037]
[1777417575075,41.37,76218.27,87.1,-0.25842,0.00017,15.10329]
[1777417577467,41.37,76218.21,87.1,-0.25843,0.00017,15.10354]
[1777417580431,41.37,76223.69,87.1,-0.25751,0.00017,15.07682]
[1777417580431,41.37,76223.69,87.1,-0.25751,0.00017,15.07682]
[1777417580758,41.37,76223.69,87.1,-0.25751,0.00017,15.07682]
[1777417580770,41.37,76223.69,87.1,-0.25751,0.00017,15.07682]
[1777417587105,41.37,76226.73,87.1,-0.25701,0.00017,15.06213]
[1777417592534,41.37,76230.75,87.1,-0.2563,0.00017,15.03735]
[1777417594223,41.37,76230.75,87.1,-0.2563,0.00017,15.03746]
[1777417600276,41.38,76231.19,87.1,-0.25624,0.00017,15.03557]
[1777417601050,41.38,76231.42,87.1,-0.2562,0.00017,15.03452]
[1777417606451,41.38,76231.85,87.1,-0.25613,0.00017,15.03232]
[1777417608837,41.37,76231.85,87.1,-0.25613,0.00017,15.03228]
[1777417608906,41.37,76230.99,87.1,-0.25627,0.00017,15.03644]
[1777417614686,41.38,76228.25,87.1,-0.25673,0.00017,15.05004]
[1777417619720,41.38,76228.05,87.1,-0.25677,0.00017,15.05113]
[1777417621602,41.38,76227.39,87.1,-0.25688,0.00017,15.05444]
[1777417627227,41.38,76229.69,87.1,-0.2565,0.00017,15.04327]
[1777417632880,41.38,76228.74,87.1,-0.25666,0.00017,15.0481]
[1777417633342,41.38,76229.0,87.1,-0.25662,0.00017,15.04688]
[1777417638857,41.38,76228.69,87.1,-0.25668,0.00017,15.04852]
[1777417645907,41.38,76229.2,87.1,-0.2566,0.00017,15.04621]
[1777417650942,41.38,76227.09,87.1,-0.25695,0.00017,15.05661]
[1777417655977,41.38,76227.98,87.1,-0.25676,0.00017,15.04696]
[1777417658077,41.38,76234.02,87.1,-0.25575,0.00017,15.01744]
[1777417659874,41.38,76234.34,87.1,-0.2557,0.00017,15.01592]
[1777417660008,41.38,76234.34,87.1,-0.2557,0.00017,15.01592]
[1777417660111,41.38,76234.34,87.1,-0.2557,0.00017,15.01592]
[1777417660182,41.38,76234.34,87.1,-0.2557,0.00017,15.01592]
[1777417660319,41.38,76234.34,87.1,-0.2557,0.00017,15.01592]
[1777417660361,41.38,76243.87,87.1,-0.25412,0.00017,14.96912]
[1777417660425,41.38,76243.87,87.1,-0.25412,0.00017,14.96912]
[1777417661070,41.38,76243.87,87.1,-0.25412,0.00017,14.96912]
[1777417661219,41.38,76243.87,87.1,-0.25412,0.00017,14.96912]
[1777417661354,41.38,76261.63,87.1,-0.25118,0.00016,14.88112]
[1777417662852,41.38,76261.86,87.1,-0.25114,0.00016,14.88002]
[1777417662855,41.38,76261.86,87.1,-0.25114,0.00016,14.88002]
[1777417662863,41.38,76261.86,87.1,-0.25114,0.00016,14.88002]
[1777417663341,41.38,76261.86,87.1,-0.25114,0.00016,14.88002]
[1777417663361,41.38,76263.09,87.1,-0.25094,0.00016,14.87397]
[1777417663585,41.38,76263.09,87.1,-0.25094,0.00016,14.87397]
[1777417663612,41.38,76263.09,87.1,-0.25094,0.00016,14.87397]
[1777417664079,41.38,76263.09,87.1,-0.25094,0.00016,14.87397]
[1777417665423,41.38,76268.79,87.1,-0.25,0.00016,14.84558]
[1777417665513,41.38,76268.79,87.1,-0.25,0.00016,14.84558]
[1777417668716,41.38,76268.68,87.1,-0.25002,0.00016,14.84618]
[1777417671573,41.38,76272.82,87.1,-0.24935,0.00016,14.82561]
[1777417672143,41.38,76272.82,87.1,-0.24935,0.00016,14.82561]
[1777417672294,41.38,76275.04,87.1,-0.24898,0.00016,14.81457]
[1777417672660,41.38,76275.04,87.1,-0.24898,0.00016,14.81457]
[1777417672789,41.38,76275.04,87.1,-0.24898,0.00016,14.81457]
[1777417672893,41.38,76275.04,87.1,-0.24898,0.00016,14.81457]
[1777417673336,41.38,76275.04,87.1,-0.24898,0.00016,14.81457]
[1777417673304,41.38,76277.88,87.1,-0.24852,0.00016,14.80043]
[1777417673631,41.38,76277.88,87.1,-0.24852,0.00016,14.80043]
[1777417673665,41.38,76277.88,87.1,-0.24852,0.00016,14.80043]
[1777417674366,41.38,76278.33,87.1,-0.24845,0.00016,14.79817]
[1777417680703,41.38,76278.03,87.1,-0.24849,0.00016,14.79969]
[1777417684387,41.38,76279.05,87.1,-0.24833,0.00016,14.7946]
[1777417687558,41.39,76279.12,87.1,-0.24832,0.00016,14.79431]
[1777417688303,41.39,76279.12,87.1,-0.24832,0.00016,14.79431]
[1777417689560,41.39,76288.07,87.1,-0.24686,0.00016,14.74947]
[1777417694400,41.39,76292.69,87.1,-0.24611,0.00016,14.72655]
[1777417699599,41.39,76289.69,87.1,-0.24661,0.00016,14.74202]
[1777417704669,41.39,76289.53,87.1,-0.24665,0.00016,14.74313]
[1777417705393,41.39,76289.53,87.1,-0.24665,0.00016,14.74313]
[1777417710216,41.39,76285.09,87.1,-0.24738,0.00016,14.76562]
[1777417713750,41.39,76282.19,87.1,-0.24781,0.00016,14.77484]
[1777417715275,41.39,76281.93,87.1,-0.24785,0.00016,14.77616]
[1777417715445,41.39,76283.41,87.1,-0.24761,0.00016,14.76875]
[1777417717940,41.39,76285.05,87.1,-0.24734,0.00016,14.76057]
[1777417719519,41.39,76285.19,87.1,-0.24732,0.00016,14.75989]
[1777417720708,41.39,76285.73,87.1,-0.24723,0.00016,14.75721]
[1777417720794,41.39,76285.73,87.1,-0.24723,0.00016,14.75721]
[1777417720795,41.39,76285.73,87.1,-0.24723,0.00016,14.75721]
[1777417723150,41.39,76282.15,87.1,-0.24782,0.00016,14.77523]
[1777417725669,41.39,76280.42,87.1,-0.2481,0.00016,14.78391]
[1777417726343,41.39,76280.42,87.1,-0.2481,0.00016,14.78391]
[1777417728225,41.39,76280.57,87.1,-0.24808,0.00016,14.78315]
[1777417728721,41.39,76280.63,87.1,-0.24807,0.00016,14.78284]
[1777417729624,41.39,76280.52,87.1,-0.24808,0.00016,14.7834]
[1777417730035,41.39,76280.52,87.1,-0.24808,0.00016,14.7834]
[1777417731147,41.39,76280.3,87.1,-0.24812,0.00016,14.78449]
[1777417736551,41.39,76281.62,87.1,-0.2479,0.00016,14.77784]
[1777417737685,41.39,76281.62,87.1,-0.2479,0.00016,14.77784]
[1777417739237,41.39,76282.33,87.1,-0.24779,0.00016,14.77429]
[1777417744607,41.39,76282.42,87.1,-0.24777,0.00016,14.77387]
[1777417747155,41.39,76282.22,87.1,-0.24781,0.00016,14.77488]
[1777417747693,41.39,76282.73,87.1,-0.24772,0.00016,14.77234]
[1777417752847,41.4,76287.8,87.1,-0.2469,0.00016,14.74703]
[1777417753480,41.4,76288.03,87.1,-0.24686,0.00016,14.74592]
[1777417758704,41.4,76289.13,87.1,-0.24669,0.00016,14.74067]
[1777417759466,41.4,76289.13,87.1,-0.24669,0.00016,14.74067]
[1777417764747,41.4,76286.29,87.1,-0.24717,0.00016,14.75523]
[1777417769792,41.4,76285.52,87.1,-0.24729,0.00016,14.7592]
[1777417770957,41.4,76285.21,87.1,-0.24735,0.00016,14.76078]
[1777417776017,41.4,76284.98,87.1,-0.24734,0.00016,14.75664]
[1777417776629,41.4,76284.24,87.1,-0.24746,0.00016,14.76041]
[1777417783882,41.4,76284.93,87.1,-0.24735,0.00016,14.75711]
[1777417784491,41.4,76284.93,87.1,-0.24735,0.00016,14.75711]
[1777417785384,41.4,76284.93,87.1,-0.24735,0.00016,14.75711]
[1777417787770,41.4,76280.74,87.1,-0.24804,0.00016,14.7782]
[1777417790011,41.4,76279.18,87.1,-0.24829,0.00016,14.786]
[1777417790024,41.4,76279.18,87.1,-0.24829,0.00016,14.786]
[1777417790405,41.4,76279.18,87.1,-0.24829,0.00016,14.786]
[1777417790471,41.4,76279.18,87.1,-0.24829,0.00016,14.786]
[1777417790721,41.4,76279.14,87.1,-0.2483,0.00016,14.78619]
[1777417790733,41.4,76279.14,87.1,-0.2483,0.00016,14.78619]
[1777417790907,41.4,76279.14,87.1,-0.2483,0.00016,14.78619]
[1777417790944,41.4,76279.14,87.1,-0.2483,0.00016,14.78619]
[1777417791577,41.4,76279.5,87.1,-0.24824,0.00016,14.78438]
[1777417796410,41.4,76279.67,87.1,-0.24821,0.00016,14.78351]
[1777417796525,41.4,76280.89,87.1,-0.24801,0.00016,14.77739]
[1777417803015,41.4,76282.73,87.1,-0.24771,0.00016,14.76826]
[1777417803660,41.4,76282.73,87.1,-0.24771,0.00016,14.76826]
[1777417809062,41.4,76287.13,87.1,-0.247,0.00016,14.74634]
[1777417810657,41.4,76287.53,87.1,-0.24694,0.00016,14.74442]
[1777417811149,41.4,76287.53,87.1,-0.24694,0.00016,14.74442]
[1777417811419,41.4,76287.53,87.1,-0.24694,0.00016,14.74442]
[1777417813091,41.41,76295.32,87.1,-0.24567,0.00016,14.70539]
[1777417813612,41.41,76295.32,87.1,-0.24567,0.00016,14.70539]
[1777417814337,41.41,76295.32,87.1,-0.24567,0.00016,14.70539]
[1777417814427,41.41,76299.83,87.1,-0.24494,0.00016,14.68265]
[1777417815495,41.41,76299.83,87.1,-0.24494,0.00016,14.68265]
[1777417819289,41.41,76302.88,87.1,-0.24445,0.00016,14.66741]
[1777417819323,41.41,76303.26,87.1,-0.24439,0.00016,14.66554]
[1777417820367,41.41,76303.26,87.1,-0.24439,0.00016,14.66554]
[1777417822793,41.41,76303.63,87.1,-0.24433,0.00016,14.66358]
[1777417827171,41.41,76303.8,87.1,-0.24429,0.00016,14.66261]
[1777417827386,41.41,76303.8,87.1,-0.24429,0.00016,14.66261]
[1777417827767,41.41,76305.18,87.1,-0.24407,0.00016,14.6556]
[1777417827800,41.41,76305.18,87.1,-0.24407,0.00016,14.6556]
[1777417828265,41.41,76311.44,87.1,-0.24306,0.00016,14.62386]
[1777417829701,41.41,76311.43,87.1,-0.24306,0.00016,14.62393]
[1777417831301,41.41,76311.15,87.1,-0.2431,0.00016,14.62537]
[1777417836050,41.41,76307.83,87.1,-0.24359,0.00016,14.63682]
[1777417836838,41.41,76305.67,87.1,-0.24394,0.00016,14.64776]
[1777417837259,41.41,76300.66,87.1,-0.24476,0.00016,14.67317]
[1777417841907,41.41,76299.22,87.1,-0.245,0.00016,14.68064]
[1777417842089,41.41,76299.22,87.1,-0.245,0.00016,14.68064]
[1777417847330,41.41,76294.52,87.1,-0.24577,0.00016,14.70456]
[1777417852353,41.41,76294.54,87.1,-0.24577,0.00016,14.70456]
[1777417858408,41.41,76294.72,87.1,-0.24574,0.00016,14.70384]
[1777417863443,41.41,76297.21,87.1,-0.24534,0.00016,14.69146]
[1777417863614,41.41,76297.21,87.1,-0.24534,0.00016,14.69146]
[1777417863618,41.41,76297.21,87.1,-0.24534,0.00016,14.69146]
[1777417863655,41.41,76297.21,87.1,-0.24534,0.00016,14.69146]
[1777417864451,41.41,76297.61,87.1,-0.24528,0.00016,14.68957]
[1777417866134,41.41,76297.85,87.1,-0.24525,0.00016,14.68848]
[1777417866465,41.41,76298.56,87.1,-0.24514,0.00016,14.68502]
[1777417871031,41.42,76298.22,87.1,-0.2452,0.00016,14.68687]
[1777417871117,41.42,76298.22,87.1,-0.2452,0.00016,14.68687]
[1777417871132,41.42,76298.22,87.1,-0.2452,0.00016,14.68696]
[1777417871763,41.42,76298.22,87.1,-0.2452,0.00016,14.68696]
[1777417872711,41.42,76298.22,87.1,-0.2452,0.00016,14.68696]
[1777417872865,41.42,76298.22,87.1,-0.2452,0.00016,14.68696]
[1777417872966,41.42,76298.22,87.1,-0.2452,0.00016,14.68701]
[1777417874448,41.42,76298.22,87.1,-0.2452,0.00016,14.68701]
[1777417876844,41.42,76298.22,87.1,-0.24521,0.00016,14.68723]
[1777417883027,41.42,76298.25,87.1,-0.24522,0.00016,14.68775]
[1777417883039,41.42,76298.25,87.1,-0.24522,0.00016,14.68775]
[1777417888445,41.42,76302.78,87.1,-0.2445,0.00016,14.6653]
[1777417894272,41.43,76302.58,87.1,-0.24449,0.00016,14.66126]
[1777417894278,41.43,76302.58,87.1,-0.24449,0.00016,14.66126]
[1777417894374,41.43,76302.55,87.1,-0.2445,0.00016,14.66154]
[1777417899843,41.43,76303.22,87.1,-0.24439,0.00016,14.65809]
[1777417902346,41.43,76304.08,87.1,-0.24425,0.00016,14.65371]
[1777417904454,41.43,76304.21,87.1,-0.24423,0.00016,14.65303]
[1777417909862,41.43,76304.44,87.1,-0.24419,0.00016,14.65182]
[1777417910666,41.43,76304.47,87.1,-0.24418,0.00016,14.65167]
[1777417916273,41.43,76304.48,87.1,-0.24418,0.00016,14.65158]
[1777417921851,41.43,76304.26,87.1,-0.24421,0.00016,14.65264]
[1777417927170,41.43,76303.72,87.1,-0.2443,0.00016,14.65533]
[1777417932920,41.43,76300.95,87.1,-0.24475,0.00016,14.66926]
[1777417933464,41.43,76300.95,87.1,-0.24475,0.00016,14.66926]
[1777417933466,41.43,76300.95,87.1,-0.24475,0.00016,14.66926]
[1777417933564,41.43,76300.95,87.1,-0.24475,0.00016,14.66926]
[1777417933838,41.43,76300.64,87.1,-0.2448,0.00016,14.67078]
[1777417934255,41.43,76300.64,87.1,-0.2448,0.00016,14.67078]
[1777417934263,41.43,76296.04,87.1,-0.24555,0.00016,14.69401]
[1777417935228,41.43,76296.04,87.1,-0.24555,0.00016,14.69401]
[1777417937408,41.43,76291.89,87.1,-0.24622,0.00016,14.71492]
[1777417937442,41.43,76291.89,87.1,-0.24622,0.00016,14.71492]
[1777417937553,41.43,76291.89,87.1,-0.24622,0.00016,14.71492]
[1777417937600,41.43,76291.89,87.1,-0.24622,0.00016,14.71495]
[1777417939088,41.43,76290.65,87.1,-0.24643,0.00016,14.72118]
[1777417939534,41.43,76290.65,87.1,-0.24643,0.00016,14.72118]
[1777417944093,41.43,76289.51,87.1,-0.24662,0.00016,14.72733]
[1777417944095,41.43,76289.51,87.1,-0.24662,0.00016,14.72733]
[1777417944807,41.43,76289.29,87.1,-0.24667,0.00016,14.72859]
[1777417944812,41.43,76289.29,87.1,-0.24667,0.00016,14.72859]
[1777417946810,41.43,76288.86,87.1,-0.24674,0.00016,14.73082]
[1777417946827,41.43,76288.86,87.1,-0.24674,0.00016,14.73082]
[1777417946918,41.43,76288.86,87.1,-0.24674,0.00016,14.73082]
[1777417946965,41.43,76288.86,87.1,-0.24674,0.00016,14.73082]
[1777417947238,41.43,76288.86,87.1,-0.24674,0.00016,14.73082]
[1777417948066,41.43,76288.98,87.1,-0.24672,0.00016,14.73035]
[1777417949060,41.43,76293.72,87.1,-0.24595,0.00016,14.70652]
[1777417954046,41.43,76293.78,87.1,-0.2459,0.00016,14.70122]
[1777417954173,41.43,76293.74,87.1,-0.24591,0.00016,14.70151]
[1777417960163,41.43,76289.01,87.1,-0.24669,0.00016,14.72551]
[1777417960168,41.43,76289.01,87.1,-0.24669,0.00016,14.72551]
[1777417960943,41.44,76291.67,87.1,-0.24625,0.00016,14.71216]
[1777417961338,41.44,76291.67,87.1,-0.24625,0.00016,14.71216]
[1777417961357,41.44,76291.67,87.1,-0.24625,0.00016,14.71216]
[1777417961634,41.44,76303.18,87.1,-0.24438,0.00016,14.65416]
[1777417961838,41.44,76303.18,87.1,-0.24438,0.00016,14.65416]
[1777417962543,41.44,76303.18,87.1,-0.24438,0.00016,14.65416]
[1777417962645,41.44,76316.8,87.1,-0.24218,0.00016,14.58512]
[1777417967705,41.44,76317.53,87.1,-0.24207,0.00016,14.58172]
[1777417967715,41.44,76317.53,87.1,-0.24207,0.00016,14.58172]
[1777417973132,41.44,76317.77,87.1,-0.24204,0.00016,14.5808]
[1777417973137,41.44,76317.77,87.1,-0.24204,0.00016,14.5808]
[1777417973142,41.44,76317.77,87.1,-0.24204,0.00016,14.5808]
[1777417973663,41.44,76317.77,87.1,-0.24204,0.00016,14.5808]
[1777417973589,41.44,76317.82,87.1,-0.24203,0.00016,14.5806]
[1777417979252,41.44,76321.06,87.1,-0.24152,0.00016,14.56445]
[1777417984449,41.44,76321.77,87.1,-0.24142,0.00016,14.56116]
[1777417986636,41.44,76321.56,87.1,-0.24145,0.00016,14.56235]
[1777417988316,41.44,76328.32,87.1,-0.24037,0.00016,14.52802]
[1777417993605,41.45,76329.75,87.1,-0.24015,0.00016,14.52094]
[1777417999497,41.45,76329.04,87.1,-0.24027,0.00016,14.52488]
[1777418004575,41.45,76329.31,87.1,-0.24024,0.00016,14.5239]
[1777418010299,41.45,76328.99,87.1,-0.2403,0.00016,14.52597]
[1777418015507,41.46,76329.09,87.1,-0.24025,0.00016,14.52046]
[1777418018727,41.46,76329.08,87.1,-0.24025,0.00016,14.52068]
[1777418023994,41.46,76333.94,87.1,-0.2395,0.00016,14.49664]
[1777418027747,41.46,76334.2,87.1,-0.23948,0.00016,14.49598]
[1777418029302,41.47,76334.23,87.1,-0.23947,0.00016,14.49592]
[1777418029605,41.47,76334.2,87.1,-0.23948,0.00016,14.49617]
[1777418035647,41.47,76331.81,87.1,-0.23986,0.00016,14.50835]
[1777418036838,41.47,76331.41,87.1,-0.23993,0.00016,14.51039]
[1777418037661,41.47,76330.96,87.1,-0.24,0.00016,14.51276]
[1777418042696,41.47,76331.1,87.1,-0.23999,0.00016,14.51243]
[1777418048865,41.47,76330.83,87.1,-0.24004,0.00016,14.51404]
[1777418055020,41.47,76330.53,87.1,-0.24011,0.00016,14.51617]
[1777418060822,41.48,76330.79,87.1,-0.24008,0.00016,14.51537]
[1777418065834,41.48,76331.3,87.1,-0.24001,0.00016,14.51307]
[1777418071013,41.48,76331.3,87.1,-0.24002,0.00016,14.51348]
[1777418076268,41.48,76330.66,87.1,-0.24008,0.00016,14.51167]
[1777418083049,41.49,76331.34,87.1,-0.23999,0.00016,14.50866]
[1777418087832,41.49,76336.22,87.1,-0.23922,0.00016,14.48424]
[1777418093027,41.49,76335.05,87.1,-0.23942,0.00016,14.49074]
[1777418093037,41.49,76335.05,87.1,-0.23942,0.00016,14.49074]
[1777418099095,41.5,76333.68,87.1,-0.23966,0.00016,14.49839]
[1777418099810,41.5,76333.68,87.1,-0.23966,0.00016,14.49839]
[1777418104217,41.5,76334.2,87.1,-0.23959,0.00016,14.49609]
[1777418104326,41.5,76334.82,87.1,-0.23949,0.00016,14.49302]
[1777418106043,41.5,76334.8,87.1,-0.2395,0.00016,14.49321]
[1777418106045,41.5,76334.8,87.1,-0.2395,0.00016,14.49321]
[1777418106252,41.5,76334.8,87.1,-0.2395,0.00016,14.49321]
[1777418109891,41.5,76337.13,87.1,-0.23913,0.00016,14.48134]
[1777418110458,41.5,76337.13,87.1,-0.23913,0.00016,14.48134]
[1777418112582,41.5,76339.01,87.1,-0.23883,0.00016,14.47177]
[1777418112785,41.5,76340.88,87.1,-0.23853,0.00016,14.46223]
[1777418114200,41.5,76348.46,87.1,-0.23732,0.00016,14.4234]
[1777418115927,41.5,76348.82,87.1,-0.23727,0.00016,14.42167]
[1777418116701,41.5,76348.82,87.1,-0.23727,0.00016,14.42167]
[1777418123901,41.5,76349.04,87.1,-0.23724,0.00016,14.42086]
[1777418130313,41.51,76347.27,87.1,-0.23754,0.00016,14.43043]
[1777418132942,41.51,76344.24,87.1,-0.23797,0.00016,14.44059]
[1777418137051,41.51,76347.81,87.1,-0.2374,0.00016,14.42221]
[1777418142398,41.51,76346.26,87.1,-0.23765,0.00016,14.43044]
[1777418143405,41.51,76345.82,87.1,-0.23772,0.00016,14.43274]
[1777418147433,41.51,76345.56,87.1,-0.23777,0.00016,14.43422]
[1777418152468,41.51,76344.84,87.1,-0.23789,0.00016,14.43807]
[1777418157503,41.51,76344.39,87.1,-0.23797,0.00016,14.44051]
[1777418162538,41.51,76346.36,87.1,-0.23765,0.00016,14.43051]
[1777418167573,41.51,76346.94,87.1,-0.23757,0.00016,14.42773]
[1777418172608,41.51,76346.96,87.1,-0.23757,0.00016,14.42783]
[1777418177642,41.51,76346.66,87.1,-0.23762,0.00016,14.42957]
[1777418183685,41.52,76347.08,87.1,-0.23756,0.00016,14.42766]
[1777418188720,41.52,76346.78,87.1,-0.23762,0.00016,14.4294]
[1777418193755,41.52,76347.04,87.1,-0.23753,0.00016,14.42279]
[1777418198790,41.52,76349.53,87.1,-0.23714,0.00016,14.41025]
[1777418200227,41.52,76350.17,87.1,-0.23704,0.00016,14.40702]
[1777418200552,41.52,76350.17,87.1,-0.23704,0.00016,14.40702]
[1777418207255,41.52,76351.9,87.1,-0.23677,0.00016,14.39852]
[1777418212714,41.52,76346.88,87.1,-0.23758,0.00016,14.42461]
[1777418213806,41.52,76346.22,87.1,-0.23769,0.00016,14.42804]
[1777418216866,41.52,76345.85,87.1,-0.23775,0.00016,14.42987]
[1777418222972,41.52,76346.03,87.1,-0.23772,0.00016,14.42899]
[1777418230009,41.53,76346.73,87.1,-0.23762,0.00016,14.42568]
[1777418232415,41.53,76340.1,87.1,-0.23868,0.00016,14.45966]
[1777418240461,41.53,76339.05,87.1,-0.23884,0.00016,14.46497]
[1777418246120,41.52,76339.22,87.1,-0.23881,0.00016,14.46402]
[1777418251156,41.52,76338.65,87.1,-0.23885,0.00016,14.46142]
[1777418256191,41.52,76339.15,87.1,-0.23877,0.00016,14.45885]
[1777418261680,41.52,76340.29,87.1,-0.23859,0.00016,14.45303]
[1777418267270,41.53,76343.27,87.1,-0.23812,0.00016,14.43794]
[1777418271411,41.53,76343.07,87.1,-0.23815,0.00016,14.43904]
[1777418271500,41.53,76343.07,87.1,-0.23815,0.00016,14.43904]
[1777418271839,41.53,76343.07,87.1,-0.23815,0.00016,14.43904]
[1777418271872,41.53,76343.07,87.1,-0.23815,0.00016,14.43904]
[1777418271973,41.53,76343.03,87.1,-0.23816,0.00016,14.4393]
[1777418272405,41.53,76343.03,87.1,-0.23816,0.00016,14.4393]
[1777418272550,41.53,76343.03,87.1,-0.23816,0.00016,14.4393]
[1777418272619,41.53,76331.05,87.1,-0.24008,0.00016,14.50055]
[1777418273285,41.53,76331.05,87.1,-0.24008,0.00016,14.50055]
[1777418278733,41.53,76326.85,87.1,-0.24076,0.00016,14.52209]
[1777418283360,41.53,76325.52,87.1,-0.24098,0.00016,14.52897]
[1777418289423,41.53,76325.61,87.1,-0.24097,0.00016,14.52874]
[1777418294459,41.53,76321.82,87.1,-0.24159,0.00016,14.54822]
[1777418299453,41.53,76321.09,87.1,-0.24171,0.00016,14.55204]
[1777418305397,41.53,76316.7,87.1,-0.24242,0.00016,14.57438]
[1777418305780,41.53,76316.7,87.1,-0.24242,0.00016,14.57438]
[1777418312190,41.53,76315.67,87.1,-0.24258,0.00016,14.57958]
[1777418316231,41.53,76315.92,87.1,-0.24249,0.00016,14.57281]
[1777418321648,41.53,76317.48,87.1,-0.24223,0.00016,14.56483]
[1777418326684,41.53,76317.45,87.1,-0.24224,0.00016,14.56494]
[1777418328803,41.53,76317.4,87.1,-0.24224,0.00016,14.56517]
[1777418329466,41.53,76318.02,87.1,-0.24214,0.00016,14.56202]
[1777418334740,41.53,76317.98,87.1,-0.24215,0.00016,14.56213]
[1777418338001,41.53,76317.33,87.1,-0.24225,0.00016,14.56539]
[1777418337761,41.53,76310.88,87.1,-0.24329,0.00016,14.59801]
[1777418338812,41.53,76310.88,87.1,-0.24329,0.00016,14.59801]
[1777418340782,41.53,76299.21,87.1,-0.24518,0.00016,14.65665]
[1777418341632,41.53,76299.21,87.1,-0.24518,0.00016,14.65665]
[1777418344296,41.53,76297.54,87.1,-0.24544,0.00016,14.66471]
[1777418344810,41.53,76297.72,87.1,-0.24541,0.00016,14.66378]
[1777418347561,41.53,76297.54,87.1,-0.24544,0.00016,14.66463]
[1777418347831,41.53,76297.08,87.1,-0.24551,0.00016,14.66692]
[1777418348470,41.53,76297.08,87.1,-0.24551,0.00016,14.66692]
[1777418350998,41.53,76295.89,87.1,-0.24571,0.00016,14.67296]
[1777418351859,41.53,76287.76,87.1,-0.24703,0.00016,14.71378]
[1777418355713,41.53,76284.36,87.1,-0.24758,0.00016,14.7307]
[1777418358856,41.53,76284.21,87.1,-0.24761,0.00016,14.73133]
[1777418365956,41.52,76282.8,87.1,-0.24782,0.00016,14.73803]
[1777418370991,41.52,76282.61,87.1,-0.24785,0.00016,14.73876]
[1777418377034,41.52,76282.31,87.1,-0.24784,0.00016,14.73456]
[1777418381281,41.52,76281.37,87.1,-0.24799,0.00016,14.73912]
[1777418386817,41.52,76282.53,87.1,-0.24779,0.00016,14.73305]
[1777418392239,41.52,76283.51,87.1,-0.24762,0.00016,14.72806]
[1777418396548,41.52,76283.31,87.1,-0.24765,0.00016,14.72892]
[1777418403011,41.51,76288.43,87.1,-0.24681,0.00016,14.70316]
[1777418408258,41.51,76286.37,87.1,-0.24715,0.00016,14.71346]
[1777418408336,41.51,76286.37,87.1,-0.24715,0.00016,14.71346]
[1777418413351,41.51,76286.53,87.1,-0.24712,0.00016,14.71259]
[1777418420057,41.51,76286.87,87.1,-0.24706,0.00016,14.71083]
[1777418420274,41.51,76287.11,87.1,-0.24702,0.00016,14.70962]
[1777418425812,41.51,76286.91,87.1,-0.24705,0.00016,14.71057]
[1777418430908,41.51,76289.31,87.1,-0.24666,0.00016,14.69846]
[1777418430909,41.51,76289.31,87.1,-0.24666,0.00016,14.69846]
[1777418433539,41.51,76290.21,87.1,-0.24646,0.00016,14.68852]
[1777418440477,41.51,76290.45,87.1,-0.24642,0.00016,14.68741]
[1777418445512,41.51,76291.23,87.1,-0.2463,0.00016,14.68355]
[1777418452562,41.51,76289.56,87.1,-0.24657,0.00016,14.69199]
[1777418457597,41.51,76288.96,87.1,-0.24667,0.00016,14.69496]
[1777418462633,41.51,76289.26,87.1,-0.24662,0.00016,14.69343]
[1777418464273,41.51,76289.36,87.1,-0.2466,0.00016,14.69292]
[1777418464646,41.51,76292.61,87.1,-0.24607,0.00016,14.67661]
[1777418469494,41.51,76293.3,87.1,-0.24595,0.00016,14.67286]
[1777418469680,41.51,76292.86,87.1,-0.24602,0.00016,14.675]
[1777418475723,41.51,76292.69,87.1,-0.24605,0.00016,14.67596]
[1777418488814,41.51,76293.31,87.1,-0.24596,0.00016,14.67303]
[1777418493849,41.51,76293.76,87.1,-0.24583,0.00016,14.6654]
[1777418498884,41.51,76293.66,87.1,-0.24585,0.00016,14.66598]
[1777418505932,41.52,76293.65,87.1,-0.24586,0.00016,14.66614]
[1777418507050,41.52,76293.65,87.1,-0.24586,0.00016,14.66614]
[1777418511110,41.52,76293.47,87.1,-0.24589,0.00016,14.66709]
[1777418517523,41.52,76293.35,87.1,-0.24591,0.00016,14.66776]
[1777418517533,41.52,76293.35,87.1,-0.24591,0.00016,14.66776]
[1777418518650,41.52,76291.12,87.1,-0.24627,0.00016,14.67899]
[1777418519488,41.52,76290.28,87.1,-0.24641,0.00016,14.6832]
[1777418525065,41.52,76289.18,87.1,-0.24659,0.00016,14.68867]
[1777418529582,41.52,76289.69,87.1,-0.2465,0.00016,14.68608]
[1777418532727,41.52,76285.67,87.1,-0.24716,0.00016,14.70615]
[1777418538194,41.51,76295.05,87.1,-0.24563,0.00016,14.65902]
[1777418539280,41.52,76297.83,87.1,-0.24517,0.00016,14.64507]
[1777418540214,41.51,76297.55,87.1,-0.24522,0.00016,14.64643]
[1777418543005,41.51,76297.71,87.1,-0.24519,0.00016,14.64554]
[1777418543411,41.51,76298.64,87.1,-0.24504,0.00016,14.64081]
[1777418547561,41.51,76298.21,87.1,-0.2451,0.00016,14.64287]
[1777418552849,41.51,76298.97,87.1,-0.24492,0.00016,14.6334]
[1777418557770,41.51,76299.02,87.1,-0.24491,0.00016,14.63302]
[1777418566568,41.51,76299.23,87.1,-0.24487,0.00016,14.63182]
[1777418572439,41.51,76299.05,87.1,-0.24489,0.00016,14.63252]
[1777418577073,41.51,76299.52,87.1,-0.24481,0.00016,14.63007]
[1777418577174,41.51,76299.76,87.1,-0.24477,0.00016,14.62882]
[1777418578703,41.51,76299.41,87.1,-0.24483,0.00016,14.63059]
[1777418578723,41.51,76299.76,87.1,-0.24477,0.00016,14.62872]
[1777418579783,41.51,76299.76,87.1,-0.24477,0.00016,14.62872]
[1777418579869,41.51,76299.65,87.1,-0.24479,0.00016,14.62925]
[1777418580478,41.51,76299.65,87.1,-0.24479,0.00016,14.62925]
[1777418580495,41.51,76299.84,87.1,-0.24476,0.00016,14.62828]
[1777418585530,41.51,76299.09,87.1,-0.24488,0.00016,14.63196]
[1777418591573,41.51,76299.62,87.1,-0.24479,0.00016,14.62918]
[1777418596606,41.51,76299.78,87.1,-0.24476,0.00016,14.62829]
[1777418602238,41.51,76299.87,87.1,-0.24474,0.00016,14.62777]
[1777418608692,41.5,76299.61,87.1,-0.24478,0.00016,14.62894]
[1777418613728,41.5,76299.69,87.1,-0.24471,0.00016,14.62299]
[1777418615608,41.5,76299.64,87.1,-0.24472,0.00016,14.62322]
[1777418615741,41.5,76299.72,87.1,-0.2447,0.00016,14.6228]
[1777418617780,41.5,76299.72,87.1,-0.2447,0.00016,14.6228]
[1777418617870,41.5,76299.7,87.1,-0.2447,0.00016,14.6227]
[1777418619902,41.5,76299.96,87.1,-0.24466,0.00016,14.62129]
[1777418619961,41.5,76300.11,87.1,-0.24463,0.00016,14.6205]
[1777418624803,41.5,76299.82,87.1,-0.24467,0.00016,14.62166]
[1777418624804,41.5,76299.93,87.1,-0.24465,0.00016,14.621]
[1777418626710,41.5,76299.93,87.1,-0.24465,0.00016,14.621]
[1777418626818,41.5,76300.19,87.1,-0.2446,0.00016,14.61957]
[1777418627623,41.5,76300.19,87.1,-0.2446,0.00016,14.61957]
[1777418627825,41.5,76300.34,87.1,-0.24457,0.00016,14.61871]
[1777418628578,41.5,76300.34,87.1,-0.24457,0.00016,14.61871]
[1777418628832,41.5,76300.0,87.1,-0.24463,0.00016,14.6204]
[1777418629850,41.5,76300.0,87.1,-0.24463,0.00016,14.6204]
[1777418629952,41.5,76300.0,87.1,-0.24462,0.00016,14.62019]
[1777418632737,41.5,76300.62,87.1,-0.24452,0.00016,14.61705]
[1777418632832,41.5,76300.62,87.1,-0.24452,0.00016,14.61702]
[1777418633421,41.5,76300.62,87.1,-0.24452,0.00016,14.61702]
[1777418633476,41.5,76300.62,87.1,-0.24452,0.00016,14.61692]
[1777418638901,41.49,76300.85,87.1,-0.24448,0.00016,14.61566]
[1777418647424,41.49,76300.44,87.1,-0.24454,0.00016,14.61765]
[1777418657028,41.49,76300.61,87.1,-0.2445,0.00016,14.61648]
[1777418659927,41.49,76300.32,87.1,-0.24455,0.00016,14.6179]
[1777418660064,41.49,76300.32,87.1,-0.24455,0.00016,14.6179]
[1777418660149,41.49,76300.9,87.1,-0.24445,0.00016,14.61495]
[1777418663448,41.49,76305.24,87.1,-0.24374,0.00016,14.59278]
[1777418670593,41.49,76305.35,87.1,-0.24372,0.00016,14.59223]
[1777418676162,41.49,76308.56,87.1,-0.24315,0.00016,14.57062]
[1777418677308,41.49,76308.56,87.1,-0.24315,0.00016,14.57062]
[1777418683210,41.49,76308.16,87.1,-0.24321,0.00016,14.57252]
[1777418688246,41.49,76308.71,87.1,-0.24312,0.00016,14.56962]
[1777418693281,41.49,76308.57,87.1,-0.24314,0.00016,14.57022]
[1777418697483,41.49,76308.6,87.1,-0.24313,0.00016,14.56999]
[1777418702685,41.49,76308.88,87.1,-0.24308,0.00016,14.56851]
[1777418708854,41.49,76308.87,87.1,-0.24308,0.00016,14.56849]
[1777418714082,41.49,76308.84,87.1,-0.24309,0.00016,14.56858]
[1777418722625,41.49,76308.99,87.1,-0.24306,0.00016,14.56776]
[1777418728910,41.49,76309.11,87.1,-0.24304,0.00016,14.56705]
[1777418734939,41.49,76309.63,87.1,-0.2429,0.00016,14.55889]
[1777418740804,41.49,76310.35,87.1,-0.24278,0.00016,14.55524]
[1777418746653,41.49,76310.55,87.1,-0.24275,0.00016,14.55423]
[1777418752167,41.49,76310.55,87.1,-0.24275,0.00016,14.55423]
[1777418757730,41.49,76306.05,87.1,-0.24348,0.00016,14.57695]
[1777418762765,41.48,76305.3,87.1,-0.24359,0.00016,14.58061]
[1777418767800,41.48,76305.44,87.1,-0.24357,0.00016,14.57975]
[1777418772835,41.48,76306.91,87.1,-0.24332,0.00016,14.57219]
[1777418777869,41.48,76307.0,87.1,-0.24331,0.00016,14.57163]
[1777418779862,41.48,76307.0,87.1,-0.24331,0.00016,14.57159]
[1777418780375,41.48,76307.0,87.1,-0.24331,0.00016,14.57159]
[1777418780465,41.48,76306.0,87.1,-0.24347,0.00016,14.57665]
[1777418781370,41.48,76289.36,87.1,-0.24618,0.00016,14.66062]
[1777418785027,41.48,76288.33,87.1,-0.24635,0.00016,14.66582]
[1777418785046,41.48,76288.33,87.1,-0.24635,0.00016,14.66582]
[1777418785152,41.48,76288.33,87.1,-0.24635,0.00016,14.66582]
[1777418786468,41.48,76275.98,87.1,-0.24837,0.00016,14.72767]
[1777418787411,41.48,76275.98,87.1,-0.24837,0.00016,14.72767]
[1777418792480,41.48,76273.93,87.1,-0.24864,0.00016,14.73209]
[1777418792643,41.48,76273.93,87.1,-0.24864,0.00016,14.73209]
[1777418792648,41.48,76273.93,87.1,-0.24864,0.00016,14.73209]
[1777418793232,41.48,76266.36,87.1,-0.24989,0.00016,14.76984]
[1777418793838,41.48,76266.36,87.1,-0.24989,0.00016,14.76984]
[1777418794507,41.48,76260.56,87.1,-0.25085,0.00017,14.79872]
[1777418794649,41.48,76260.56,87.1,-0.25085,0.00017,14.79872]
[1777418795456,41.48,76257.34,87.1,-0.25138,0.00017,14.81468]
[1777418798426,41.48,76255.59,87.1,-0.25167,0.00017,14.82332]
[1777418798484,41.48,76255.77,87.1,-0.25164,0.00017,14.82236]
[1777418804029,41.48,76254.34,87.1,-0.25187,0.00017,14.82945]
[1777418810409,41.48,76254.62,87.1,-0.25183,0.00017,14.82806]
[1777418816539,41.48,76256.51,87.1,-0.25151,0.00017,14.81872]
[1777418816540,41.48,76256.51,87.1,-0.25151,0.00017,14.81872]
[1777418817729,41.48,76257.32,87.1,-0.25138,0.00017,14.81472]
[1777418822836,41.48,76257.7,87.1,-0.25132,0.00017,14.81293]
[1777418823284,41.48,76257.7,87.1,-0.25132,0.00017,14.81293]
[1777418823439,41.48,76257.7,87.1,-0.25132,0.00017,14.81295]
[1777418824307,41.48,76257.7,87.1,-0.25132,0.00017,14.81295]
[1777418824405,41.48,76259.58,87.1,-0.25101,0.00017,14.8036]
[1777418829878,41.48,76260.21,87.1,-0.25089,0.00017,14.80004]
[1777418835270,41.48,76260.37,87.1,-0.25085,0.00017,14.79881]
[1777418839230,41.47,76260.37,87.1,-0.25084,0.00017,14.79847]
[1777418839423,41.47,76257.98,87.1,-0.25123,0.00017,14.81025]
[1777418845360,41.47,76256.68,87.1,-0.25144,0.00017,14.81656]
[1777418850394,41.47,76258.75,87.1,-0.2511,0.00017,14.80618]
[1777418855430,41.47,76259.44,87.1,-0.25093,0.00017,14.79727]
[1777418860465,41.47,76259.77,87.1,-0.25087,0.00017,14.7956]
[1777418862478,41.47,76267.16,87.1,-0.24965,0.00016,14.75887]
[1777418864923,41.47,76268.34,87.1,-0.24946,0.00016,14.75308]
[1777418865776,41.47,76267.72,87.1,-0.24957,0.00016,14.75617]
[1777418869211,41.47,76267.65,87.1,-0.24958,0.00016,14.75664]
[1777418869527,41.47,76268.08,87.1,-0.24951,0.00016,14.75454]
[1777418877243,41.47,76267.59,87.1,-0.24959,0.00016,14.75681]
[1777418882619,41.47,76267.65,87.1,-0.24957,0.00016,14.75617]
[1777418885213,41.47,76267.41,87.1,-0.2496,0.00016,14.75734]
[1777418888111,41.47,76269.99,87.1,-0.24917,0.00016,14.74429]
[1777418893194,41.47,76269.38,87.1,-0.24927,0.00016,14.74723]
[1777418898324,41.47,76269.6,87.1,-0.24923,0.00016,14.74604]
[1777418903476,41.47,76270.04,87.1,-0.24916,0.00016,14.74376]
[1777418904178,41.47,76271.56,87.1,-0.24891,0.00016,14.73615]
[1777418905762,41.47,76275.42,87.1,-0.24827,0.00016,14.71689]
[1777418906588,41.47,76275.42,87.1,-0.24827,0.00016,14.71689]
[1777418912452,41.46,76275.98,87.1,-0.24817,0.00016,14.71393]
[1777418912638,41.46,76275.98,87.1,-0.24812,0.00016,14.70843]
[1777418916359,41.46,76275.95,87.1,-0.24812,0.00016,14.70852]
[1777418916586,41.46,76275.95,87.1,-0.24812,0.00016,14.70852]
[1777418921892,41.46,76272.92,87.1,-0.24861,0.00016,14.72346]
[1777418927211,41.46,76274.01,87.1,-0.24843,0.00016,14.71789]
[1777418932969,41.46,76274.19,87.1,-0.2484,0.00016,14.71689]
[1777418938004,41.46,76273.36,87.1,-0.24853,0.00016,14.72101]
[1777418943042,41.46,76271.59,87.1,-0.24882,0.00016,14.72983]
[1777418948691,41.46,76271.2,87.1,-0.24889,0.00016,14.73171]
[1777418954119,41.46,76271.01,87.1,-0.24892,0.00016,14.73262]
[1777418961249,41.46,76271.04,87.1,-0.24891,0.00016,14.73247]
[1777418967209,41.46,76271.01,87.1,-0.24892,0.00016,14.73271]
[1777418972719,41.46,76271.05,87.1,-0.24886,0.00016,14.72716]
[1777418977332,41.46,76271.14,87.1,-0.24885,0.00016,14.72679]
[1777418977349,41.46,76271.14,87.1,-0.24885,0.00016,14.72679]
[1777418982500,41.46,76271.01,87.1,-0.24888,0.00016,14.72753]
[1777418988357,41.46,76270.94,87.1,-0.24889,0.00016,14.72791]
[1777418993947,41.46,76271.06,87.1,-0.24887,0.00016,14.72733]
[1777418999804,41.46,76271.15,87.1,-0.24885,0.00016,14.72692]
[1777419004820,41.46,76272.05,87.1,-0.24871,0.00016,14.72251]
[1777419011518,41.47,76276.03,87.1,-0.24806,0.00016,14.70284]
[1777419016552,41.47,76275.72,87.1,-0.24812,0.00016,14.70452]
[1777419022595,41.47,76276.32,87.1,-0.24803,0.00016,14.70176]
[1777419026759,41.47,76278.09,87.1,-0.24774,0.00016,14.69306]
[1777419032665,41.47,76277.97,87.1,-0.24771,0.00016,14.68846]
[1777419038627,41.47,76277.86,87.1,-0.24774,0.00016,14.68917]
[1777419043742,41.47,76277.07,87.1,-0.24788,0.00016,14.6934]
[1777419050521,41.47,76277.43,87.1,-0.24782,0.00016,14.69176]
[1777419050524,41.47,76277.43,87.1,-0.24782,0.00016,14.69176]
[1777419057840,41.48,76277.29,87.1,-0.24785,0.00016,14.69275]
[1777419062867,41.48,76277.49,87.1,-0.24783,0.00016,14.69189]
[1777419067033,41.48,76283.38,87.1,-0.24686,0.00016,14.66251]
[1777419067790,41.48,76283.38,87.1,-0.24686,0.00016,14.66251]
[1777419072945,41.48,76283.87,87.1,-0.2468,0.00016,14.66042]
[1777419078987,41.48,76283.77,87.1,-0.24682,0.00016,14.66128]
[1777419085104,41.48,76284.54,87.1,-0.2467,0.00016,14.65763]
[1777419087456,41.48,76285.01,87.1,-0.24663,0.00016,14.65545]
[1777419092766,41.49,76285.03,87.1,-0.24658,0.00016,14.65018]
[1777419093468,41.49,76285.03,87.1,-0.24659,0.00016,14.65023]
[1777419093804,41.49,76285.03,87.1,-0.24659,0.00016,14.65023]
[1777419099129,41.49,76284.64,87.1,-0.24666,0.00016,14.65259]
[1777419104445,41.49,76284.64,87.1,-0.24667,0.00016,14.65275]
[1777419110384,41.49,76284.72,87.1,-0.24666,0.00016,14.65266]
[1777419117337,41.49,76284.69,87.1,-0.24668,0.00016,14.65301]
[1777419117357,41.49,76284.69,87.1,-0.24668,0.00016,14.65301]
[1777419123065,41.5,76284.65,87.1,-0.2467,0.00016,14.65373]
[1777419127071,41.5,76284.54,87.1,-0.24673,0.00016,14.65472]
[1777419127080,41.5,76284.54,87.1,-0.24673,0.00016,14.65472]
[1777419127108,41.5,76284.54,87.1,-0.24673,0.00016,14.65472]
[1777419127326,41.5,76288.0,87.1,-0.24616,0.00016,14.63735]
[1777419133368,41.5,76287.62,87.1,-0.24623,0.00016,14.63932]
[1777419138404,41.5,76284.76,87.1,-0.2467,0.00016,14.65369]
[1777419143439,41.5,76284.47,87.1,-0.24674,0.00016,14.6551]
[1777419148264,41.5,76285.47,87.1,-0.24658,0.00016,14.65001]
[1777419148643,41.5,76282.43,87.1,-0.24708,0.00016,14.66529]
[1777419154516,41.5,76281.45,87.1,-0.24719,0.00016,14.66492]
[1777419158388,41.5,76281.06,87.1,-0.24726,0.00016,14.66696]
[1777419160816,41.5,76274.78,87.1,-0.24829,0.00016,14.69844]
[1777419164758,41.5,76271.96,87.1,-0.24875,0.00016,14.7125]
[1777419167280,41.5,76269.87,87.1,-0.24909,0.00016,14.72284]
[1777419168394,41.5,76269.77,87.1,-0.24911,0.00016,14.72331]
[1777419169299,41.5,76267.38,87.1,-0.2495,0.00016,14.73519]
[1777419169625,41.5,76263.65,87.1,-0.25012,0.00017,14.75378]
[1777419171967,41.5,76260.8,87.1,-0.25059,0.00017,14.76796]
[1777419176675,41.5,76254.74,87.1,-0.2516,0.00017,14.79816]
[1777419181755,41.5,76254.98,87.1,-0.25156,0.00017,14.79702]
[1777419184357,41.5,76255.01,87.1,-0.25155,0.00017,14.7969]
[1777419184729,41.5,76262.12,87.1,-0.25038,0.00017,14.7616]
[1777419185831,41.5,76262.12,87.1,-0.25038,0.00017,14.7616]
[1777419186910,41.5,76271.14,87.1,-0.24889,0.00016,14.71666]
[1777419192029,41.5,76274.07,87.1,-0.24841,0.00016,14.70201]
[1777419195767,41.5,76274.14,87.1,-0.24839,0.00016,14.70166]
[1777419195777,41.5,76274.14,87.1,-0.24839,0.00016,14.70166]
[1777419200878,41.5,76274.11,87.1,-0.2484,0.00016,14.70182]
[1777419206884,41.5,76276.67,87.1,-0.24798,0.00016,14.68914]
[1777419211920,41.5,76276.14,87.1,-0.24802,0.00016,14.68642]
[1777419214855,41.5,76267.66,87.1,-0.24941,0.00016,14.7287]
[1777419216328,41.5,76268.73,87.1,-0.24924,0.00016,14.72337]
[1777419217337,41.5,76267.0,87.1,-0.24952,0.00016,14.73196]
[1777419220686,41.5,76267.41,87.1,-0.24945,0.00016,14.72982]
[1777419226018,41.5,76266.99,87.1,-0.24952,0.00016,14.73185]
[1777419229709,41.5,76266.02,87.1,-0.24968,0.00016,14.73667]
[1777419229810,41.5,76265.56,87.1,-0.24975,0.00016,14.73894]
[1777419233886,41.5,76267.73,87.1,-0.2494,0.00016,14.72829]
[1777419242867,41.51,76270.74,87.1,-0.24892,0.00016,14.71391]
[1777419243616,41.51,76270.45,87.1,-0.24897,0.00016,14.71543]
[1777419244272,41.51,76270.09,87.1,-0.24904,0.00016,14.71736]
[1777419244553,41.51,76270.09,87.1,-0.24904,0.00016,14.71734]
[1777419249938,41.51,76267.93,87.1,-0.24939,0.00016,14.72806]
[1777419250578,41.51,76267.72,87.1,-0.24943,0.00016,14.72908]
[1777419254012,41.51,76267.77,87.1,-0.24941,0.00016,14.7287]
[1777419259249,41.51,76267.78,87.1,-0.24941,0.00016,14.7285]
[1777419264771,41.5,76266.41,87.1,-0.24963,0.00016,14.7352]
[1777419268663,41.5,76266.56,87.1,-0.2496,0.00016,14.7343]
[1777419269324,41.5,76266.56,87.1,-0.2496,0.00016,14.73422]
[1777419269838,41.5,76266.56,87.1,-0.2496,0.00016,14.73422]
[1777419269939,41.5,76263.85,87.1,-0.25004,0.00017,14.74765]
[1777419270578,41.5,76257.58,87.1,-0.25108,0.00017,14.77876]
[1777419276367,41.5,76256.74,87.1,-0.25116,0.00017,14.77742]
[1777419277541,41.5,76256.74,87.1,-0.25116,0.00017,14.77742]
[1777419282798,41.5,76255.28,87.1,-0.2514,0.00017,14.78464]
[1777419288454,41.5,76253.24,87.1,-0.25174,0.00017,14.79473]
[1777419294633,41.5,76252.44,87.1,-0.25187,0.00017,14.79862]
[1777419300688,41.5,76253.89,87.1,-0.25163,0.00017,14.7913]
[1777419307596,41.5,76255.96,87.1,-0.25128,0.00017,14.78098]
[1777419313638,41.5,76255.83,87.1,-0.2513,0.00017,14.7816]
[1777419318042,41.5,76262.14,87.1,-0.25026,0.00017,14.7503]
[1777419319292,41.5,76261.86,87.1,-0.2503,0.00017,14.75168]
[1777419319680,41.5,76263.03,87.1,-0.25011,0.00017,14.74578]
[1777419324715,41.5,76263.58,87.1,-0.25001,0.00017,14.74267]
[1777419329773,41.5,76264.16,87.1,-0.2499,0.00017,14.73955]
[1777419333840,41.49,76261.95,87.1,-0.2502,0.00017,14.74468]
[1777419334686,41.49,76258.0,87.1,-0.25085,0.00017,14.76421]
[1777419334785,41.49,76256.85,87.1,-0.25104,0.00017,14.7698]
[1777419335286,41.49,76256.85,87.1,-0.25104,0.00017,14.7698]
[1777419339775,41.49,76254.85,87.1,-0.25136,0.00017,14.77955]
[1777419340148,41.49,76254.8,87.1,-0.25137,0.00017,14.77976]
[1777419340154,41.49,76254.8,87.1,-0.25137,0.00017,14.77976]
[1777419340827,41.49,76252.35,87.1,-0.25178,0.00017,14.79192]
[1777419345252,41.49,76251.28,87.1,-0.25196,0.00017,14.79729]
[1777419351611,41.49,76249.37,87.1,-0.25228,0.00017,14.80678]
[1777419353432,41.49,76249.37,87.1,-0.25228,0.00017,14.80678]
[1777419358953,41.49,76249.37,87.1,-0.25228,0.00017,14.80681]
[1777419360488,41.49,76249.61,87.1,-0.25224,0.00017,14.80563]
[1777419360967,41.49,76251.14,87.1,-0.25198,0.00017,14.79806]
[1777419365032,41.49,76253.45,87.1,-0.2516,0.00017,14.78667]
[1777419371036,41.49,76258.26,87.1,-0.2508,0.00017,14.76265]
[1777419376072,41.49,76261.77,87.1,-0.25022,0.00017,14.7451]
[1777419376800,41.49,76261.77,87.1,-0.25022,0.00017,14.7451]
[1777419379228,41.49,76262.67,87.1,-0.25007,0.00017,14.74062]
[1777419380102,41.49,76262.56,87.1,-0.25008,0.00017,14.74109]
[1777419382226,41.49,76262.6,87.1,-0.25007,0.00017,14.74073]
[1777419386428,41.49,76259.98,87.1,-0.25049,0.00017,14.75348]
[1777419386474,41.49,76259.96,87.1,-0.2505,0.00017,14.75348]
[1777419392185,41.49,76260.2,87.1,-0.2504,0.00017,14.74675]
[1777419397220,41.48,76260.54,87.1,-0.25034,0.00017,14.74501]
[1777419402250,41.48,76257.35,87.1,-0.25087,0.00017,14.76079]
[1777419407833,41.48,76256.9,87.1,-0.25094,0.00017,14.76289]
[1777419413333,41.48,76255.35,87.1,-0.25119,0.00017,14.77034]
[1777419419112,41.48,76255.47,87.1,-0.25116,0.00017,14.7696]
[1777419425658,41.48,76256.65,87.1,-0.25096,0.00017,14.76348]
[1777419429156,41.48,76256.25,87.1,-0.25102,0.00017,14.7653]
[1777419434601,41.48,76256.71,87.1,-0.25094,0.00017,14.76282]
[1777419438792,41.48,76260.26,87.1,-0.25035,0.00017,14.74509]
[1777419438853,41.48,76260.26,87.1,-0.25035,0.00017,14.74509]
[1777419438977,41.48,76260.26,87.1,-0.25035,0.00017,14.74509]
[1777419439011,41.48,76260.26,87.1,-0.25035,0.00017,14.74509]
[1777419439053,41.48,76260.01,87.1,-0.25039,0.00017,14.74632]
[1777419439711,41.48,76240.55,87.1,-0.25362,0.00017,14.84259]
[1777419441365,41.48,76239.3,87.1,-0.25382,0.00017,14.84869]
[1777419446414,41.47,76239.34,87.1,-0.25381,0.00017,14.84829]
[1777419448885,41.47,76239.37,87.1,-0.2538,0.00017,14.84801]
[1777419455627,41.47,76239.24,87.1,-0.25376,0.00017,14.84289]
[1777419460662,41.47,76241.17,87.1,-0.25343,0.00017,14.83324]
[1777419462669,41.47,76241.24,87.1,-0.25342,0.00017,14.83287]
[1777419462994,41.47,76242.5,87.1,-0.25321,0.00017,14.82662]
[1777419463925,41.47,76250.6,87.1,-0.25186,0.00017,14.78657]
[1777419469725,41.47,76250.0,87.1,-0.25196,0.00017,14.7895]
[1777419471683,41.47,76250.05,87.1,-0.25195,0.00017,14.78924]
[1777419471744,41.47,76251.1,87.1,-0.25178,0.00017,14.78404]
[1777419474489,41.47,76252.46,87.1,-0.25155,0.00017,14.77733]
[1777419474912,41.47,76254.18,87.1,-0.25127,0.00017,14.76882]
[1777419480859,41.47,76257.55,87.1,-0.25071,0.00017,14.75208]
[1777419484281,41.47,76257.43,87.1,-0.25073,0.00017,14.75269]
[1777419485116,41.47,76257.44,87.1,-0.25073,0.00017,14.75257]
[1777419490929,41.47,76258.84,87.1,-0.25048,0.00017,14.74524]
[1777419495963,41.47,76258.9,87.1,-0.25046,0.00017,14.74467]
[1777419500999,41.46,76258.97,87.1,-0.25044,0.00017,14.74407]
[1777419502818,41.46,76259.03,87.1,-0.25043,0.00017,14.74372]
[1777419505286,41.46,76259.57,87.1,-0.25034,0.00017,14.7409]
[1777419510734,41.46,76259.41,87.1,-0.25036,0.00017,14.74149]
[1777419511206,41.46,76259.41,87.1,-0.25036,0.00017,14.74149]
[1777419518119,41.46,76262.3,87.1,-0.24982,0.00017,14.72149]
[1777419522669,41.46,76262.3,87.1,-0.24982,0.00017,14.72145]
[1777419528189,41.46,76261.26,87.1,-0.24999,0.00017,14.72655]
[1777419533223,41.46,76261.07,87.1,-0.25002,0.00017,14.7274]
[1777419537930,41.46,76260.34,87.1,-0.25014,0.00017,14.73096]
[1777419540705,41.46,76262.15,87.1,-0.24984,0.00017,14.72191]
[1777419546315,41.46,76264.46,87.1,-0.24945,0.00017,14.71041]
[1777419547615,41.46,76264.33,87.1,-0.24948,0.00017,14.71107]
[1777419551096,41.46,76263.82,87.1,-0.24956,0.00017,14.71363]
[1777419556657,41.46,76262.52,87.1,-0.24978,0.00017,14.72018]
[1777419556793,41.46,76262.52,87.1,-0.24978,0.00017,14.72018]
[1777419562426,41.46,76262.66,87.1,-0.24976,0.00017,14.71952]
[1777419567934,41.46,76262.06,87.1,-0.24986,0.00017,14.72253]
[1777419568672,41.46,76262.13,87.1,-0.24984,0.00017,14.72218]
[1777419574041,41.46,76258.23,87.1,-0.25043,0.00017,14.73608]
[1777419579546,41.46,76260.17,87.1,-0.25011,0.00017,14.7263]
[1777419584581,41.46,76260.54,87.1,-0.25005,0.00017,14.72442]
[1777419589616,41.46,76260.62,87.1,-0.25003,0.00017,14.72398]
[1777419594651,41.46,76260.77,87.1,-0.25001,0.00017,14.72318]
[1777419596658,41.46,76260.84,87.1,-0.24999,0.00017,14.72282]
[1777419601807,41.46,76260.71,87.1,-0.25001,0.00017,14.72341]
[1777419607742,41.46,76264.39,87.1,-0.2494,0.00017,14.705]
[1777419612777,41.46,76264.7,87.1,-0.24935,0.00017,14.70348]
[1777419618339,41.46,76264.62,87.1,-0.24937,0.00017,14.70389]
[1777419618393,41.46,76264.62,87.1,-0.24937,0.00017,14.70389]
[1777419620720,41.46,76267.86,87.1,-0.24883,0.00017,14.68775]
[1777419621129,41.46,76275.08,87.1,-0.24764,0.00016,14.65167]
[1777419621965,41.46,76275.08,87.1,-0.24764,0.00016,14.65167]
[1777419621968,41.46,76275.08,87.1,-0.24764,0.00016,14.65167]
[1777419622790,41.46,76279.99,87.1,-0.24684,0.00016,14.62712]
[1777419623337,41.46,76280.39,87.1,-0.24677,0.00016,14.62513]
[1777419623912,41.46,76280.39,87.1,-0.24677,0.00016,14.62513]
[1777419630768,41.46,76284.57,87.1,-0.24609,0.00016,14.60424]
[1777419634767,41.46,76284.88,87.1,-0.24599,0.00016,14.5974]
[1777419634839,41.46,76284.88,87.1,-0.24599,0.00016,14.5974]
[1777419634931,41.46,76284.78,87.1,-0.24601,0.00016,14.59793]
[1777419640018,41.46,76284.6,87.1,-0.24603,0.00016,14.59867]
[1777419640289,41.46,76284.6,87.1,-0.24603,0.00016,14.59867]
[1777419646040,41.46,76289.24,87.1,-0.24527,0.00016,14.57512]
[1777419646837,41.46,76289.24,87.1,-0.24526,0.00016,14.57503]
[1777419647016,41.46,76288.74,87.1,-0.24534,0.00016,14.57752]
[1777419652053,41.46,76287.26,87.1,-0.24559,0.00016,14.58519]
[1777419652658,41.46,76287.26,87.1,-0.24559,0.00016,14.58519]
[1777419657461,41.46,76287.07,87.1,-0.24563,0.00016,14.58639]
[1777419658321,41.46,76287.07,87.1,-0.24563,0.00016,14.58639]
[1777419664138,41.46,76287.31,87.1,-0.2456,0.00016,14.58551]
[1777419669173,41.46,76287.55,87.1,-0.24557,0.00016,14.58453]
[1777419674207,41.46,76287.72,87.1,-0.24555,0.00016,14.58391]
[1777419679244,41.47,76287.96,87.1,-0.24552,0.00016,14.58293]
[1777419685210,41.47,76288.0,87.1,-0.24552,0.00016,14.58291]
[1777419690321,41.47,76286.6,87.1,-0.24576,0.00016,14.59027]
[1777419697094,41.47,76286.53,87.1,-0.24572,0.00016,14.58528]
[1777419706433,41.47,76286.44,87.1,-0.24575,0.00016,14.58615]
[1777419711468,41.47,76282.4,87.1,-0.24641,0.00016,14.60657]
[1777419713653,41.47,76279.45,87.1,-0.2469,0.00016,14.62139]
[1777419713803,41.47,76279.45,87.1,-0.2469,0.00016,14.62139]
[1777419714490,41.47,76270.96,87.1,-0.2483,0.00016,14.66396]
[1777419717841,41.47,76270.06,87.1,-0.24845,0.00016,14.66849]
[1777419721649,41.47,76270.75,87.1,-0.24833,0.00016,14.66511]
[1777419727581,41.47,76268.84,87.1,-0.24865,0.00016,14.6748]
[1777419731991,41.48,76268.96,87.1,-0.24864,0.00016,14.67427]
[1777419732186,41.48,76268.98,87.1,-0.24864,0.00016,14.67422]
[1777419732839,41.48,76268.98,87.1,-0.24864,0.00016,14.67422]
[1777419732907,41.48,76282.16,87.1,-0.24647,0.00016,14.60822]
[1777419738304,41.47,76282.81,87.1,-0.24635,0.00016,14.60481]
[1777419739632,41.47,76282.77,87.1,-0.24636,0.00016,14.60498]
[1777419740126,41.47,76282.77,87.1,-0.24636,0.00016,14.605]
[1777419745708,41.48,76283.93,87.1,-0.24618,0.00016,14.59943]
[1777419750743,41.48,76284.4,87.1,-0.24611,0.00016,14.59732]
[1777419754301,41.48,76284.57,87.1,-0.24603,0.00016,14.59109]
[1777419754304,41.48,76285.43,87.1,-0.24589,0.00016,14.58688]
[1777419759661,41.48,76285.94,87.1,-0.24581,0.00016,14.58422]
[1777419760098,41.48,76284.99,87.1,-0.24596,0.00016,14.58898]
[1777419766492,41.48,76283.64,87.1,-0.24619,0.00016,14.596]
[1777419768908,41.48,76288.57,87.1,-0.24539,0.00016,14.57132]
[1777419769267,41.48,76288.57,87.1,-0.24539,0.00016,14.57132]
[1777419769369,41.48,76288.57,87.1,-0.24539,0.00016,14.57143]
[1777419774910,41.48,76287.58,87.1,-0.24555,0.00016,14.57617]
[1777419779946,41.48,76288.17,87.1,-0.24544,0.00016,14.57293]
[1777419783963,41.48,76292.13,87.1,-0.24479,0.00016,14.55281]
[1777419789553,41.48,76292.09,87.1,-0.24479,0.00016,14.55284]
[1777419790016,41.48,76289.26,87.1,-0.24525,0.00016,14.56704]
[1777419795051,41.48,76289.25,87.1,-0.24526,0.00016,14.56726]
[1777419797743,41.48,76290.26,87.1,-0.24509,0.00016,14.56224]
[1777419799217,41.48,76290.72,87.1,-0.24502,0.00016,14.55996]
[1777419799283,41.48,76290.22,87.1,-0.2451,0.00016,14.56255]
[1777419799830,41.48,76290.22,87.1,-0.2451,0.00016,14.56255]
[1777419807198,41.48,76290.51,87.1,-0.24505,0.00016,14.56103]
[1777419812897,41.48,76287.84,87.1,-0.24543,0.00016,14.56883]
[1777419814310,41.48,76287.5,87.1,-0.24549,0.00016,14.57051]
[1777419814412,41.48,76287.7,87.1,-0.24545,0.00016,14.56948]
[1777419819653,41.48,76288.64,87.1,-0.24531,0.00016,14.56503]
[1777419820227,41.48,76288.48,87.1,-0.24533,0.00016,14.56581]
[1777419826052,41.48,76288.48,87.1,-0.24533,0.00016,14.5657]
[1777419831304,41.48,76289.34,87.1,-0.24518,0.00016,14.56118]
[1777419836339,41.48,76289.45,87.1,-0.24516,0.00016,14.56051]
[1777419842381,41.47,76289.07,87.1,-0.24522,0.00016,14.56227]
[1777419847416,41.47,76289.15,87.1,-0.2452,0.00016,14.56173]
[1777419853458,41.47,76289.22,87.1,-0.24518,0.00016,14.56121]
[1777419859499,41.47,76289.25,87.1,-0.24517,0.00016,14.56088]
[1777419864771,41.47,76288.65,87.1,-0.24527,0.00016,14.56374]
[1777419870235,41.47,76288.82,87.1,-0.24523,0.00016,14.56271]
[1777419875611,41.47,76288.7,87.1,-0.24519,0.00016,14.55765]
[1777419879586,41.47,76289.04,87.1,-0.24514,0.00016,14.55587]
[1777419879640,41.47,76286.88,87.1,-0.24549,0.00016,14.56669]
[1777419884675,41.47,76287.76,87.1,-0.24535,0.00016,14.56247]
[1777419890717,41.47,76287.85,87.1,-0.24534,0.00016,14.56232]
[1777419896759,41.47,76288.12,87.1,-0.24531,0.00016,14.56126]
[1777419901874,41.47,76289.11,87.1,-0.24516,0.00016,14.55654]
[1777419902205,41.47,76295.05,87.1,-0.24418,0.00016,14.52657]
[1777419902706,41.47,76295.05,87.1,-0.24418,0.00016,14.52657]
[1777419902869,41.47,76301.19,87.1,-0.24318,0.00016,14.49557]
[1777419908291,41.47,76300.96,87.1,-0.24322,0.00016,14.49678]
[1777419911637,41.47,76301.96,87.1,-0.24306,0.00016,14.49174]
[1777419913701,41.48,76303.68,87.1,-0.24278,0.00016,14.48308]
[1777419913719,41.48,76303.68,87.1,-0.24278,0.00016,14.48308]
[1777419913963,41.48,76303.7,87.1,-0.24278,0.00016,14.48301]
[1777419920027,41.47,76306.86,87.1,-0.24226,0.00016,14.46692]
[1777419926634,41.47,76307.23,87.1,-0.2422,0.00016,14.46499]
[1777419930508,41.47,76309.56,87.1,-0.24182,0.00016,14.45312]
[1777419933770,41.47,76314.92,87.1,-0.2409,0.00016,14.42038]
[1777419934727,41.47,76314.53,87.1,-0.24096,0.00016,14.42238]
[1777419935031,41.47,76314.61,87.1,-0.24095,0.00016,14.42197]
[1777419941073,41.47,76314.74,87.1,-0.24091,0.00016,14.42081]
[1777419946083,41.47,76315.18,87.1,-0.24083,0.00016,14.41824]
[1777419951143,41.47,76314.95,87.1,-0.24085,0.00016,14.41892]
[1777419956318,41.47,76314.92,87.1,-0.24085,0.00016,14.41883]
[1777419962228,41.46,76314.42,87.1,-0.24091,0.00016,14.42081]
[1777419966827,41.46,76316.41,87.1,-0.24058,0.00016,14.41019]
[1777419971727,41.46,76321.18,87.1,-0.2398,0.00016,14.38564]
[1777419977772,41.46,76321.89,87.1,-0.23967,0.00016,14.38165]
[1777419978787,41.46,76326.92,87.1,-0.23886,0.00016,14.35581]
[1777419980041,41.45,76328.62,87.1,-0.23858,0.00016,14.34708]
[1777419985781,41.46,76332.14,87.1,-0.23801,0.00016,14.32908]
[1777419991423,41.46,76335.82,87.1,-0.23737,0.00016,14.30481]
[1777419996457,41.46,76331.95,87.1,-0.238,0.00016,14.32487]
[1777420001493,41.46,76331.95,87.1,-0.238,0.00016,14.32503]
[1777420006528,41.46,76331.62,87.1,-0.23806,0.00016,14.32693]
[1777420011563,41.46,76332.15,87.1,-0.23799,0.00016,14.32445]
[1777420017263,41.46,76332.15,87.1,-0.23799,0.00016,14.32467]
[1777420020953,41.46,76332.17,87.1,-0.238,0.00016,14.32481]
[1777420021633,41.46,76323.65,87.1,-0.23938,0.00016,14.36859]
[1777420026667,41.46,76325.11,87.1,-0.23914,0.00016,14.36123]
[1777420031162,41.47,76324.75,87.1,-0.2392,0.00016,14.36315]
[1777420037744,41.47,76324.75,87.1,-0.23921,0.00016,14.36327]
[1777420042780,41.47,76324.96,87.1,-0.23918,0.00016,14.36228]
[1777420048723,41.47,76323.1,87.1,-0.23948,0.00016,14.37183]
[1777420053763,41.47,76323.91,87.1,-0.23929,0.00016,14.36223]
[1777420059076,41.47,76323.5,87.1,-0.23936,0.00016,14.36438]
[1777420064476,41.47,76323.1,87.1,-0.23943,0.00016,14.36652]
[1777420070976,41.47,76322.77,87.1,-0.23949,0.00016,14.36831]
[1777420075184,41.47,76316.94,87.1,-0.24043,0.00016,14.39809]
[1777420078837,41.47,76314.46,87.1,-0.24083,0.00016,14.41066]
[1777420078870,41.47,76313.82,87.1,-0.24093,0.00016,14.41384]
[1777420084067,41.47,76314.5,87.1,-0.24083,0.00016,14.41058]
[1777420090725,41.47,76314.11,87.1,-0.2409,0.00016,14.41273]
[1777420096151,41.47,76313.18,87.1,-0.24106,0.00016,14.41774]
[1777420101547,41.47,76313.25,87.1,-0.24105,0.00016,14.4175]
[1777420101552,41.47,76313.25,87.1,-0.24105,0.00016,14.4175]
[1777420106879,41.47,76312.88,87.1,-0.24111,0.00016,14.41945]
[1777420112264,41.47,76314.99,87.1,-0.24072,0.00016,14.40332]
[1777420114156,41.47,76314.75,87.1,-0.24076,0.00016,14.40458]
[1777420114369,41.47,76314.75,87.1,-0.24076,0.00016,14.40458]
[1777420114456,41.47,76315.57,87.1,-0.24062,0.00016,14.40042]
[1777420120320,41.47,76318.84,87.1,-0.24009,0.00016,14.38355]
[1777420124746,41.47,76318.66,87.1,-0.24011,0.00016,14.38434]
[1777420131555,41.47,76318.6,87.1,-0.24012,0.00016,14.38443]
[1777420137439,41.47,76317.57,87.1,-0.24027,0.00016,14.38927]
[1777420141751,41.47,76317.73,87.1,-0.24024,0.00016,14.3883]
[1777420146975,41.47,76317.25,87.1,-0.24031,0.00016,14.39041]
[1777420152356,41.46,76317.8,87.1,-0.24021,0.00016,14.38745]
[1777420153453,41.46,76317.59,87.1,-0.24025,0.00016,14.38842]
[1777420159593,41.46,76316.95,87.1,-0.24034,0.00016,14.39129]
[1777420164786,41.46,76317.4,87.1,-0.24026,0.00016,14.38883]
[1777420164872,41.46,76317.4,87.1,-0.24026,0.00016,14.38883]
[1777420165217,41.46,76317.4,87.1,-0.24026,0.00016,14.38873]
[1777420166677,41.46,76317.4,87.1,-0.24025,0.00016,14.38868]
[1777420167630,41.46,76317.25,87.1,-0.24028,0.00016,14.38939]
[1777420167650,41.46,76317.25,87.1,-0.24028,0.00016,14.38939]
[1777420172781,41.46,76320.52,87.1,-0.23969,0.00016,14.36697]
[1777420178726,41.46,76320.08,87.1,-0.23975,0.00016,14.369]
[1777420184769,41.46,76319.79,87.1,-0.23979,0.00016,14.37031]
[1777420189804,41.45,76319.03,87.1,-0.23991,0.00016,14.37404]
[1777420194839,41.45,76314.49,87.1,-0.24064,0.00016,14.39705]
[1777420196323,41.45,76314.49,87.1,-0.24064,0.00016,14.39705]
[1777420196853,41.45,76314.46,87.1,-0.24065,0.00016,14.39718]
[1777420201888,41.45,76314.35,87.1,-0.24067,0.00016,14.39788]
[1777420204377,41.45,76314.35,87.1,-0.24067,0.00016,14.39788]
[1777420204478,41.45,76314.35,87.1,-0.24067,0.00016,14.39794]
[1777420208179,41.45,76316.84,86.1,-0.24026,0.00016,14.38501]
[1777420208193,41.45,76316.84,86.1,-0.24026,0.00016,14.38501]
[1777420213972,41.45,76318.18,86.1,-0.24003,0.00016,14.3779]
[1777420219007,41.45,76318.76,86.1,-0.23993,0.00016,14.37474]
[1777420224448,41.45,76321.02,86.1,-0.23956,0.00016,14.36308]
[1777420229920,41.45,76318.89,86.1,-0.2399,0.00016,14.37379]
[1777420235120,41.45,76317.19,86.1,-0.24012,0.00016,14.37667]
[1777420240898,41.45,76317.59,86.1,-0.24005,0.00016,14.37444]
[1777420246197,41.44,76318.94,86.1,-0.23982,0.00016,14.36724]
[1777420249139,41.44,76319.24,86.1,-0.23977,0.00016,14.36563]
[1777420255308,41.44,76319.65,86.1,-0.2397,0.00016,14.36339]
[1777420261485,41.44,76319.74,86.1,-0.23968,0.00016,14.36276]
[1777420267663,41.44,76318.96,86.1,-0.2398,0.00016,14.36661]
[1777420269493,41.44,76318.53,86.1,-0.23987,0.00016,14.36877]
[1777420269993,41.44,76318.53,86.1,-0.23987,0.00016,14.36877]
[1777420270003,41.44,76318.53,86.1,-0.23987,0.00016,14.36877]
[1777420270020,41.44,76318.57,86.1,-0.23986,0.00016,14.36851]
[1777420270998,41.44,76311.09,86.1,-0.24107,0.00016,14.40671]
[1777420276408,41.44,76311.84,86.1,-0.24095,0.00016,14.40296]
[1777420280203,41.44,76311.51,86.1,-0.24101,0.00016,14.40471]
[1777420281672,41.44,76311.51,86.1,-0.24101,0.00016,14.40473]
[1777420286697,41.44,76311.43,86.1,-0.24103,0.00016,14.40525]
[1777420292357,41.44,76311.81,86.1,-0.24091,0.00016,14.39794]
[1777420293850,41.44,76311.81,86.1,-0.24092,0.00016,14.39796]
[1777420293903,41.44,76311.81,86.1,-0.24092,0.00016,14.39796]
[1777420293911,41.44,76311.81,86.1,-0.24092,0.00016,14.39796]
[1777420294016,41.44,76311.81,86.1,-0.24092,0.00016,14.39796]
[1777420294073,41.44,76311.81,86.1,-0.24092,0.00016,14.39802]
[1777420294400,41.44,76311.81,86.1,-0.24092,0.00016,14.39802]
[1777420298543,41.45,76305.45,86.1,-0.24196,0.00016,14.43077]
[1777420304715,41.45,76305.06,86.1,-0.24204,0.00016,14.43314]
[1777420307335,41.45,76305.89,86.1,-0.24191,0.00016,14.42921]
[1777420311688,41.45,76305.98,86.1,-0.24191,0.00016,14.42906]
[1777420311883,41.45,76305.98,86.1,-0.24191,0.00016,14.42906]
[1777420317073,41.45,76306.06,86.1,-0.24191,0.00016,14.42901]
[1777420319739,41.46,76310.04,86.1,-0.24126,0.00016,14.40898]
[1777420319790,41.46,76312.19,86.1,-0.24092,0.00016,14.39812]
[1777420324371,41.46,76314.02,86.1,-0.24062,0.00016,14.3889]
[1777420324427,41.46,76314.02,86.1,-0.24062,0.00016,14.3889]
[1777420324743,41.46,76313.89,86.1,-0.24064,0.00016,14.3895]
[1777420329778,41.45,76315.57,86.1,-0.24036,0.00016,14.38066]
[1777420335601,41.45,76316.46,86.1,-0.24021,0.00016,14.37598]
[1777420337397,41.45,76316.2,86.1,-0.24025,0.00016,14.37714]
[1777420342871,41.45,76318.26,86.1,-0.23991,0.00016,14.3664]
[1777420346490,41.45,76318.19,86.1,-0.23992,0.00016,14.36667]
[1777420347963,41.45,76320.21,86.1,-0.23959,0.00016,14.35631]
[1777420349862,41.45,76326.43,86.1,-0.23858,0.00016,14.32444]
[1777420354954,41.45,76326.02,86.1,-0.2386,0.00016,14.32111]
[1777420357864,41.45,76325.19,86.1,-0.23873,0.00016,14.32539]
[1777420364017,41.45,76321.43,86.1,-0.23934,0.00016,14.34455]
[1777420367865,41.45,76322.04,86.1,-0.23924,0.00016,14.34137]
[1777420371738,41.45,76324.77,86.1,-0.23879,0.00016,14.32736]
[1777420376783,41.45,76324.62,86.1,-0.23882,0.00016,14.32813]
[1777420380766,41.45,76324.81,86.1,-0.23879,0.00016,14.32715]
[1777420382495,41.45,76332.67,86.1,-0.23752,0.00016,14.28683]
[1777420389145,41.45,76332.82,86.1,-0.2375,0.00016,14.28636]
[1777420394761,41.45,76332.66,86.1,-0.23754,0.00016,14.28746]
[1777420399815,41.46,76333.3,86.1,-0.23744,0.00016,14.28448]
[1777420405595,41.46,76329.1,86.1,-0.23813,0.00016,14.30645]
[1777420411779,41.46,76328.78,86.1,-0.23819,0.00016,14.30837]
[1777420417922,41.46,76331.96,86.1,-0.23764,0.00016,14.28691]
[1777420422442,41.46,76331.92,86.1,-0.23765,0.00016,14.28754]
[1777420423868,41.46,76331.88,86.1,-0.23766,0.00016,14.28774]
[1777420426088,41.47,76331.78,86.1,-0.23768,0.00016,14.28846]
[1777420431741,41.47,76331.88,86.1,-0.23768,0.00016,14.28829]
[1777420431753,41.47,76331.88,86.1,-0.23768,0.00016,14.28829]
[1777420436370,41.47,76331.71,86.1,-0.23772,0.00016,14.28952]
[1777420442571,41.47,76331.96,86.1,-0.2377,0.00016,14.28904]
[1777420446659,41.48,76332.01,86.1,-0.2377,0.00016,14.28914]
[1777420447575,41.48,76332.01,86.1,-0.23771,0.00016,14.28933]
[1777420453647,41.48,76332.12,86.1,-0.2377,0.00016,14.28916]
[1777420458683,41.48,76328.42,86.1,-0.23831,0.00016,14.30844]
[1777420461860,41.48,76328.34,86.1,-0.23833,0.00016,14.30894]
[1777420461961,41.48,76328.34,86.1,-0.23833,0.00016,14.30894]
[1777420462976,41.48,76328.52,86.1,-0.2383,0.00016,14.30811]
[1777420467254,41.48,76328.66,86.1,-0.23828,0.00016,14.30753]
[1777420473027,41.49,76329.28,86.1,-0.23813,0.00016,14.2991]
[1777420479965,41.49,76331.46,86.1,-0.23779,0.00016,14.2883]
[1777420481217,41.49,76331.83,84.3,-0.23774,0.00016,14.28652]
[1777420481224,41.49,76331.83,84.3,-0.23774,0.00016,14.28652]
[1777420484035,41.49,76333.84,84.3,-0.23742,0.00016,14.2764]
[1777420484082,41.49,76333.84,84.3,-0.23742,0.00016,14.2764]
[1777420484108,41.49,76333.84,84.3,-0.23742,0.00016,14.2764]
[1777420484112,41.49,76333.84,84.3,-0.23742,0.00016,14.2764]
[1777420484201,41.49,76333.84,84.3,-0.23742,0.00016,14.2764]
[1777420484291,41.49,76333.84,84.3,-0.23742,0.00016,14.2764]
[1777420484248,41.49,76333.84,84.3,-0.23743,0.00016,14.27665]
[1777420484472,41.49,76333.84,84.3,-0.23743,0.00016,14.27665]
[1777420484744,41.49,76333.84,84.3,-0.23743,0.00016,14.27665]
[1777420484796,41.49,76333.84,84.3,-0.23743,0.00016,14.27665]
[1777420484820,41.49,76333.84,84.3,-0.23743,0.00016,14.27665]
[1777420485214,41.49,76351.21,84.3,-0.23463,0.00016,14.18714]
[1777420485989,41.49,76351.21,84.3,-0.23463,0.00016,14.18714]
[1777420486395,41.49,76350.82,84.3,-0.2347,0.00016,14.18924]
[1777420486469,41.49,76350.82,84.3,-0.2347,0.00016,14.18924]
[1777420487081,41.49,76350.82,84.3,-0.2347,0.00016,14.18924]
[1777420492923,41.49,76349.97,84.3,-0.23485,0.00016,14.19417]
[1777420495187,41.49,76349.97,84.3,-0.23485,0.00016,14.19417]
[1777420495206,41.49,76349.97,84.3,-0.23485,0.00016,14.19417]
[1777420495332,41.5,76349.8,84.3,-0.23488,0.00016,14.19518]
[1777420498258,41.5,76352.61,84.3,-0.23444,0.00016,14.1808]
[1777420500630,41.5,76352.27,84.3,-0.2345,0.00016,14.1828]
[1777420501408,41.5,76353.7,84.3,-0.23427,0.00016,14.17548]
[1777420501425,41.5,76353.7,84.3,-0.23427,0.00016,14.17548]
[1777420501647,41.5,76353.7,84.3,-0.23427,0.00016,14.17548]
[1777420502139,41.5,76353.7,84.3,-0.23427,0.00016,14.17548]
[1777420502196,41.5,76353.7,84.3,-0.23427,0.00016,14.17548]
[1777420502206,41.5,76353.7,84.3,-0.23427,0.00016,14.17548]
[1777420502323,41.5,76353.7,84.3,-0.23427,0.00016,14.17548]
[1777420502709,41.5,76356.48,84.3,-0.23383,0.00016,14.16118]
[1777420502714,41.5,76356.48,84.3,-0.23383,0.00016,14.16118]
[1777420502838,41.5,76356.48,84.3,-0.23383,0.00016,14.16118]
[1777420502999,41.5,76344.19,84.3,-0.2358,0.00016,14.22477]
[1777420504424,41.5,76339.48,84.3,-0.23656,0.00016,14.24914]
[1777420505249,41.5,76339.48,84.3,-0.23656,0.00016,14.24914]
[1777420505299,41.5,76343.32,84.3,-0.23595,0.00016,14.22937]
[1777420508219,41.5,76344.32,84.3,-0.23579,0.00016,14.22426]
[1777420513851,41.5,76347.31,84.3,-0.23531,0.00016,14.20906]
[1777420513868,41.5,76347.31,84.3,-0.23531,0.00016,14.20906]
[1777420513915,41.5,76347.31,84.3,-0.23531,0.00016,14.20906]
[1777420516822,41.5,76344.39,84.3,-0.23578,0.00016,14.22422]
[1777420516839,41.5,76344.39,84.3,-0.23578,0.00016,14.22422]
[1777420517099,41.5,76340.59,84.3,-0.2364,0.00016,14.24381]
[1777420522133,41.5,76336.67,84.3,-0.23704,0.00016,14.26434]
[1777420526960,41.51,76335.97,84.3,-0.23716,0.00016,14.26813]
[1777420527072,41.51,76335.97,84.3,-0.23716,0.00016,14.26813]
[1777420532203,41.51,76334.97,84.3,-0.23727,0.00016,14.26812]
[1777420533733,41.51,76334.97,84.3,-0.23727,0.00016,14.26812]
[1777420534218,41.51,76327.83,84.3,-0.23843,0.00016,14.30485]
[1777420537210,41.51,76326.76,84.3,-0.2386,0.00016,14.31035]
[1777420542273,41.51,76326.54,84.3,-0.23864,0.00016,14.3115]
[1777420548316,41.51,76328.04,84.3,-0.2384,0.00016,14.30384]
[1777420548702,41.51,76328.04,84.3,-0.2384,0.00016,14.30384]
[1777420548900,41.51,76328.04,84.3,-0.2384,0.00016,14.30384]
[1777420554357,41.51,76328.64,84.3,-0.23832,0.00016,14.30125]
[1777420559393,41.51,76328.87,84.3,-0.23829,0.00016,14.30048]
[1777420564284,41.52,76328.9,84.3,-0.23829,0.00016,14.30058]
[1777420569450,41.52,76328.92,84.3,-0.23831,0.00016,14.30099]
[1777420570269,41.52,76328.92,84.3,-0.23831,0.00016,14.30099]
[1777420570862,41.52,76330.36,84.3,-0.23808,0.00016,14.29373]
[1777420570865,41.52,76337.26,84.3,-0.23696,0.00016,14.25833]
[1777420571999,41.52,76337.26,84.3,-0.23696,0.00016,14.25833]
[1777420577520,41.52,76340.53,84.3,-0.23647,0.00016,14.24244]
[1777420583133,41.53,76339.04,84.3,-0.23672,0.00016,14.25069]
[1777420583277,41.53,76339.04,84.3,-0.23672,0.00016,14.25069]
[1777420583580,41.53,76338.93,84.3,-0.23675,0.00016,14.25154]
[1777420588666,41.53,76336.62,84.3,-0.23714,0.00016,14.26407]
[1777420588957,41.53,76336.62,84.3,-0.23714,0.00016,14.26407]
[1777420590412,41.53,76331.13,84.3,-0.23803,0.00016,14.29225]
[1777420591046,41.53,76331.13,84.3,-0.23803,0.00016,14.29225]
[1777420591460,41.53,76330.87,84.3,-0.23802,0.00016,14.28814]
[1777420592016,41.53,76330.87,84.3,-0.23802,0.00016,14.28814]
[1777420595805,41.53,76330.82,84.3,-0.23803,0.00016,14.28851]
[1777420596009,41.53,76330.82,84.3,-0.23803,0.00016,14.28851]
[1777420601688,41.54,76327.73,84.3,-0.23853,0.00016,14.3044]
[1777420606724,41.54,76327.7,84.3,-0.23853,0.00016,14.30455]
[1777420611759,41.54,76327.71,84.3,-0.23853,0.00016,14.3045]
[1777420616070,41.54,76334.04,84.3,-0.23751,0.00016,14.27213]
[1777420617292,41.54,76334.04,84.3,-0.23751,0.00016,14.27213]
[1777420623843,41.54,76333.6,84.3,-0.23759,0.00016,14.27462]
[1777420629884,41.54,76333.62,84.3,-0.23759,0.00016,14.27471]
[1777420635927,41.54,76334.14,84.3,-0.23752,0.00016,14.27225]
[1777420641070,41.54,76334.14,84.3,-0.23752,0.00016,14.27241]
[1777420641128,41.54,76334.14,84.3,-0.23752,0.00016,14.27241]
[1777420645544,41.54,76328.73,84.3,-0.2384,0.00016,14.30028]
[1777420645934,41.54,76328.73,84.3,-0.2384,0.00016,14.30028]
[1777420647292,41.54,76328.63,84.3,-0.23842,0.00016,14.3008]
[1777420648115,41.54,76328.59,84.3,-0.23842,0.00016,14.30103]
[1777420651135,41.54,76332.3,84.3,-0.23782,0.00016,14.28206]
[1777420653047,41.54,76339.85,84.3,-0.23656,0.00016,14.23788]
[1777420654194,41.54,76339.85,84.3,-0.23656,0.00016,14.23788]
[1777420654281,41.54,76341.95,84.3,-0.23622,0.00016,14.22716]
[1777420660096,41.54,76342.23,84.3,-0.23618,0.00016,14.22572]
[1777420661839,41.54,76341.61,84.3,-0.23628,0.00016,14.22891]
[1777420661846,41.54,76341.61,84.3,-0.23628,0.00016,14.22891]
[1777420663117,41.54,76341.54,84.3,-0.23629,0.00016,14.22945]
[1777420668152,41.55,76341.15,84.3,-0.23637,0.00016,14.23188]
[1777420673187,41.55,76341.73,84.3,-0.23629,0.00016,14.22931]
[1777420680191,41.55,76341.03,84.3,-0.23641,0.00016,14.23324]
[1777420686286,41.55,76341.08,84.3,-0.23642,0.00016,14.23368]
[1777420691322,41.56,76341.36,84.3,-0.23639,0.00016,14.23262]
[1777420696356,41.56,76341.43,84.3,-0.23639,0.00016,14.23265]
[1777420701392,41.56,76341.3,84.3,-0.23642,0.00016,14.2337]
[1777420707434,41.56,76346.52,84.3,-0.2356,0.00016,14.20738]
[1777420712469,41.57,76349.09,84.3,-0.23515,0.00016,14.18913]
[1777420714183,41.57,76349.78,84.3,-0.23504,0.00016,14.18569]
[1777420714483,41.57,76349.95,84.3,-0.23502,0.00016,14.18494]
[1777420715763,41.57,76349.95,84.3,-0.23502,0.00016,14.18494]
[1777420715864,41.57,76349.95,84.3,-0.23502,0.00016,14.18497]
[1777420721532,41.57,76351.38,84.3,-0.2348,0.00016,14.17785]
[1777420726567,41.57,76351.11,84.3,-0.23485,0.00016,14.17944]
[1777420733616,41.57,76351.01,84.3,-0.23487,0.00016,14.18019]
[1777420739657,41.57,76351.02,84.3,-0.23487,0.00016,14.18031]
[1777420744692,41.58,76350.85,84.3,-0.2349,0.00016,14.18131]
[1777420749728,41.58,76349.5,84.3,-0.23512,0.00016,14.18835]
[1777420754763,41.58,76349.57,84.3,-0.23511,0.00016,14.18804]
[1777420759798,41.58,76349.77,84.3,-0.23508,0.00016,14.18704]
[1777420764833,41.58,76347.08,84.3,-0.23551,0.00016,14.20089]
[1777420766838,41.58,76347.08,84.3,-0.23551,0.00016,14.20087]
[1777420771653,41.58,76340.18,84.3,-0.23663,0.00016,14.23651]
[1777420776917,41.58,76338.92,84.3,-0.23678,0.00016,14.2376]
[1777420781952,41.58,76338.22,84.3,-0.23689,0.00016,14.24133]
[1777420784039,41.58,76338.14,84.3,-0.23691,0.00016,14.24176]
[1777420785770,41.58,76333.98,84.3,-0.23758,0.00016,14.26314]
[1777420792309,41.58,76334.13,84.3,-0.23756,0.00016,14.26239]
[1777420795898,41.58,76328.92,84.3,-0.2384,0.00016,14.28906]
[1777420798696,41.58,76328.3,84.3,-0.23849,0.00016,14.29216]
[1777420799633,41.58,76328.63,84.3,-0.23844,0.00016,14.29044]
[1777420800079,41.58,76328.59,84.3,-0.23844,0.00016,14.29061]
[1777420801808,41.58,76329.31,84.3,-0.23833,0.00016,14.2869]
[1777420802681,41.58,76326.62,84.3,-0.23876,0.00016,14.3006]
[1777420805673,41.58,76324.03,84.3,-0.23918,0.00016,14.31386]
[1777420805799,41.58,76324.03,84.3,-0.23918,0.00016,14.31386]
[1777420806763,41.58,76321.07,84.3,-0.23966,0.00016,14.32899]
[1777420808956,41.58,76313.81,84.3,-0.24084,0.00016,14.36593]
[1777420810421,41.58,76314.69,84.3,-0.24069,0.00016,14.36145]
[1777420810483,41.58,76314.38,84.3,-0.24074,0.00016,14.36296]
[1777420812141,41.58,76313.6,84.3,-0.24087,0.00016,14.36698]
[1777420812551,41.58,76313.6,84.3,-0.24087,0.00016,14.36698]
[1777420812565,41.58,76313.6,84.3,-0.24087,0.00016,14.36698]
[1777420812300,41.58,76311.75,84.3,-0.24117,0.00016,14.37643]
[1777420813846,41.58,76305.98,84.3,-0.24211,0.00016,14.40575]
[1777420815011,41.58,76304.69,84.3,-0.24232,0.00016,14.4123]
[1777420820061,41.58,76299.69,84.3,-0.24314,0.00016,14.43758]
[1777420822419,41.58,76300.03,84.3,-0.24308,0.00016,14.43584]
[1777420825687,41.58,76293.38,84.3,-0.24417,0.00016,14.46941]
[1777420826263,41.58,76290.89,84.3,-0.24458,0.00016,14.48198]
[1777420831297,41.58,76291.13,84.3,-0.24449,0.00016,14.47535]
[1777420831769,41.58,76291.13,84.3,-0.24449,0.00016,14.47535]
[1777420832305,41.58,76296.15,84.3,-0.24367,0.00016,14.45003]
[1777420833016,41.58,76296.15,84.3,-0.24367,0.00016,14.45003]
[1777420833932,41.58,76298.48,84.3,-0.24328,0.00016,14.43823]
[1777420834753,41.58,76298.02,84.3,-0.24336,0.00016,14.44059]
[1777420835598,41.58,76298.02,84.3,-0.24336,0.00016,14.44059]
[1777420844647,41.58,76296.53,84.3,-0.24361,0.00016,14.44838]
[1777420853497,41.58,76298.12,84.3,-0.24336,0.00016,14.44064]
[1777420854968,41.58,76302.81,84.3,-0.2426,0.00016,14.41704]
[1777420860373,41.58,76305.21,84.3,-0.24221,0.00016,14.40496]
[1777420860880,41.58,76305.64,84.3,-0.24214,0.00016,14.4028]
[1777420862839,41.58,76313.17,84.3,-0.24092,0.00016,14.36467]
[1777420864176,41.58,76313.7,84.3,-0.24083,0.00016,14.36204]
[1777420864244,41.58,76313.7,84.3,-0.24083,0.00016,14.36204]
[1777420864529,41.59,76312.94,84.3,-0.24096,0.00016,14.36598]
[1777420864861,41.59,76312.94,84.3,-0.24096,0.00016,14.36598]
[1777420865706,41.59,76314.92,84.3,-0.24064,0.00016,14.3559]
[1777420865807,41.59,76314.92,84.3,-0.24064,0.00016,14.3559]
[1777420867189,41.59,76319.37,84.3,-0.23992,0.00016,14.33324]
[1777420867190,41.59,76319.37,84.3,-0.23992,0.00016,14.33324]
[1777420867530,41.59,76319.37,84.3,-0.23992,0.00016,14.33324]
[1777420867574,41.59,76319.37,84.3,-0.23992,0.00016,14.33324]
[1777420870571,41.59,76325.37,84.3,-0.23895,0.00016,14.30273]
[1777420870958,41.59,76325.37,84.3,-0.23895,0.00016,14.30273]
[1777420870975,41.59,76325.37,84.3,-0.23895,0.00016,14.30273]
[1777420870985,41.59,76325.37,84.3,-0.23895,0.00016,14.30273]
[1777420871487,41.59,76325.37,84.3,-0.23895,0.00016,14.30273]
[1777420871643,41.59,76332.19,84.3,-0.23784,0.00016,14.26783]
[1777420873191,41.59,76333.39,84.3,-0.23765,0.00016,14.26178]
[1777420873592,41.59,76333.61,84.3,-0.23762,0.00016,14.26076]
[1777420873887,41.59,76333.61,84.3,-0.23762,0.00016,14.26076]
[1777420874137,41.59,76333.61,84.3,-0.23762,0.00016,14.26076]
[1777420874599,41.59,76343.14,84.3,-0.23609,0.00016,14.21197]
[1777420877120,41.59,76343.52,84.3,-0.23603,0.00016,14.21017]
[1777420877172,41.59,76343.52,84.3,-0.23603,0.00016,14.21017]
[1777420877620,41.59,76343.19,84.3,-0.23609,0.00016,14.21194]
[1777420879099,41.59,76343.39,84.3,-0.23606,0.00016,14.21107]
[1777420881879,41.59,76340.28,84.3,-0.23658,0.00016,14.22754]
[1777420882655,41.59,76340.38,84.3,-0.23657,0.00016,14.22715]
[1777420883161,41.59,76340.38,84.3,-0.23657,0.00016,14.22715]
[1777420886901,41.59,76340.83,84.3,-0.2365,0.00016,14.22514]
[1777420892770,41.6,76341.85,84.3,-0.23629,0.00016,14.21465]
[1777420899201,41.6,76341.47,84.3,-0.23636,0.00016,14.21701]
[1777420902307,41.6,76342.35,84.3,-0.23623,0.00016,14.21269]
[1777420906445,41.6,76336.45,84.3,-0.23719,0.00016,14.24326]
[1777420911858,41.6,76338.75,84.3,-0.23682,0.00016,14.23169]
[1777420916902,41.6,76338.51,84.3,-0.23687,0.00016,14.23317]
[1777420918623,41.6,76338.51,84.3,-0.23687,0.00016,14.23317]
[1777420918633,41.6,76338.51,84.3,-0.23687,0.00016,14.23317]
[1777420919385,41.61,76339.74,84.3,-0.23668,0.00016,14.22697]
[1777420919945,41.61,76339.74,84.3,-0.23668,0.00016,14.2271]
[1777420925970,41.61,76339.5,84.3,-0.23674,0.00016,14.22901]
[1777420931001,41.61,76338.81,84.3,-0.23687,0.00016,14.23334]
[1777420936036,41.62,76339.63,84.3,-0.23676,0.00016,14.22977]
[1777420938259,41.62,76340.16,84.3,-0.23668,0.00016,14.22718]
[1777420938818,41.62,76340.19,84.3,-0.23668,0.00016,14.22716]
[1777420939381,41.62,76340.19,84.3,-0.23668,0.00016,14.22716]
[1777420939415,41.62,76346.49,84.3,-0.23567,0.00016,14.19505]
[1777420939837,41.62,76346.49,84.3,-0.23567,0.00016,14.19505]
[1777420940796,41.62,76348.46,84.3,-0.23536,0.00016,14.18492]
[1777420941588,41.62,76348.46,84.3,-0.23536,0.00016,14.18492]
[1777420944294,41.62,76348.04,84.3,-0.23543,0.00016,14.18713]
[1777420947722,41.62,76350.66,84.3,-0.23501,0.00016,14.17369]
[1777420948625,41.62,76350.66,84.3,-0.23501,0.00016,14.17372]
[1777420948638,41.62,76350.66,84.3,-0.23501,0.00016,14.17372]
[1777420954388,41.62,76351.74,84.3,-0.23479,0.00016,14.16277]
[1777420960210,41.62,76351.34,84.3,-0.23486,0.00016,14.16504]
[1777420966325,41.62,76347.61,84.3,-0.23546,0.00016,14.1843]
[1777420971679,41.62,76348.16,84.3,-0.23537,0.00016,14.18147]
[1777420972524,41.62,76347.89,84.3,-0.23541,0.00016,14.18287]
[1777420973430,41.62,76347.2,84.3,-0.23552,0.00016,14.18642]
[1777420979416,41.63,76347.78,84.3,-0.23543,0.00016,14.18356]
[1777420981875,41.63,76348.23,84.3,-0.23536,0.00016,14.18129]
[1777420981901,41.63,76348.23,84.3,-0.23536,0.00016,14.18129]
[1777420982438,41.63,76348.22,84.3,-0.23537,0.00016,14.18144]
[1777420984890,41.63,76348.22,84.3,-0.23537,0.00016,14.18144]
[1777420985839,41.63,76348.17,84.3,-0.23538,0.00016,14.182]
[1777420986182,41.63,76348.17,84.3,-0.23538,0.00016,14.182]
[1777420986200,41.63,76348.17,84.3,-0.23538,0.00016,14.182]
[1777420986466,41.63,76341.23,84.3,-0.2365,0.00016,14.21782]
[1777420987735,41.63,76341.23,84.3,-0.2365,0.00016,14.21782]
[1777420989792,41.63,76337.39,84.3,-0.23713,0.00016,14.23776]
[1777420991007,41.63,76335.71,84.3,-0.2374,0.00016,14.24657]
[1777420992081,41.63,76335.86,84.3,-0.23738,0.00016,14.24591]
[1777420995976,41.63,76336.06,84.3,-0.23736,0.00016,14.24528]
[1777421002578,41.64,76336.26,84.3,-0.23735,0.00016,14.24495]
[1777421007613,41.64,76336.19,84.3,-0.23738,0.00016,14.2458]
[1777421009630,41.64,76345.24,84.3,-0.23593,0.00016,14.1996]
[1777421009988,41.64,76345.24,84.3,-0.23593,0.00016,14.1996]
[1777421010638,41.64,76346.65,84.3,-0.23571,0.00016,14.19242]
[1777421014198,41.64,76347.08,84.3,-0.23559,0.00016,14.18488]
[1777421014205,41.64,76347.08,84.3,-0.23559,0.00016,14.18488]
[1777421019701,41.64,76347.08,84.3,-0.23559,0.00016,14.18487]
[1777421024735,41.64,76346.6,84.3,-0.23566,0.00016,14.18733]
[1777421026315,41.64,76345.89,84.3,-0.23578,0.00016,14.19097]
[1777421031785,41.65,76346.28,84.3,-0.23573,0.00016,14.1893]
[1777421036819,41.65,76346.21,84.3,-0.23575,0.00016,14.18998]
[1777421041855,41.65,76345.52,84.3,-0.23587,0.00016,14.19384]
[1777421045831,41.65,76346.19,84.3,-0.23576,0.00016,14.19052]
[1777421047840,41.65,76346.38,84.3,-0.23574,0.00016,14.18973]
[1777421047972,41.65,76348.88,84.3,-0.23534,0.00016,14.17688]
[1777421048021,41.65,76364.35,84.3,-0.23287,0.00016,14.0972]
[1777421048921,41.65,76364.35,84.3,-0.23287,0.00016,14.0972]
[1777421050629,41.65,76366.76,84.3,-0.23249,0.00016,14.08482]
[1777421050651,41.65,76366.76,84.3,-0.23249,0.00016,14.08482]
[1777421050694,41.65,76366.76,84.3,-0.23249,0.00016,14.08482]
[1777421050798,41.65,76366.76,84.3,-0.23249,0.00016,14.08482]
[1777421051228,41.65,76366.13,84.3,-0.23259,0.00016,14.08827]
[1777421052295,41.65,76366.63,84.3,-0.23252,0.00016,14.08578]
[1777421054044,41.66,76371.47,84.3,-0.23175,0.00016,14.06095]
[1777421055754,41.66,76371.74,84.3,-0.23171,0.00016,14.05955]
[1777421057588,41.66,76371.89,84.3,-0.2317,0.00016,14.05903]
[1777421061558,41.66,76371.65,84.3,-0.23175,0.00016,14.0608]
[1777421067035,41.67,76371.34,84.3,-0.23182,0.00016,14.0633]
[1777421071807,41.67,76370.62,84.3,-0.23195,0.00016,14.06741]
[1777421076133,41.67,76367.81,84.3,-0.23236,0.00016,14.07698]
[1777421076177,41.67,76367.81,84.3,-0.23236,0.00016,14.07698]
[1777421076234,41.67,76367.4,84.3,-0.23243,0.00016,14.07922]
[1777421077418,41.67,76367.4,84.3,-0.23243,0.00016,14.07922]
[1777421079405,41.67,76373.95,84.3,-0.23139,0.00016,14.04539]
[1777421085161,41.67,76373.88,84.3,-0.23141,0.00016,14.0461]
[1777421089631,41.68,76373.45,84.3,-0.23148,0.00016,14.04852]
[1777421089678,41.68,76373.45,84.3,-0.23148,0.00016,14.04852]
[1777421089886,41.68,76373.45,84.3,-0.23148,0.00016,14.04852]
[1777421089897,41.68,76372.87,84.3,-0.23158,0.00016,14.05164]
[1777421089936,41.68,76372.87,84.3,-0.23158,0.00016,14.05164]
[1777421090543,41.68,76372.87,84.3,-0.23158,0.00016,14.05164]
[1777421090857,41.68,76356.34,84.3,-0.23422,0.00016,14.13719]
[1777421091677,41.68,76356.34,84.3,-0.23422,0.00016,14.13719]
[1777421091690,41.68,76356.34,84.3,-0.23422,0.00016,14.13719]
[1777421091758,41.68,76356.34,84.3,-0.23422,0.00016,14.13719]
[1777421091861,41.68,76347.89,84.3,-0.23557,0.00016,14.18073]
[1777421092551,41.68,76333.94,84.3,-0.23781,0.00016,14.2522]
[1777421093342,41.68,76333.94,84.3,-0.23781,0.00016,14.2522]
[1777421093995,41.68,76329.75,84.3,-0.23849,0.00016,14.27358]
[1777421100264,41.68,76330.39,84.3,-0.23838,0.00016,14.27031]
[1777421100277,41.68,76330.39,84.3,-0.23838,0.00016,14.27031]
[1777421101273,41.68,76337.29,84.3,-0.23727,0.00016,14.23506]
[1777421106308,41.68,76338.27,84.3,-0.23712,0.00016,14.23018]
[1777421110673,41.68,76338.97,84.3,-0.23701,0.00016,14.22668]
[1777421116378,41.68,76339.17,84.3,-0.23699,0.00016,14.22599]
[1777421121737,41.68,76338.51,84.3,-0.2371,0.00016,14.22948]
[1777421127456,41.68,76339.62,84.3,-0.23692,0.00016,14.224]
[1777421132491,41.68,76342.66,84.3,-0.23638,0.00016,14.20304]
[1777421134188,41.68,76342.72,84.3,-0.23638,0.00016,14.20278]
[1777421134505,41.68,76343.27,84.3,-0.23629,0.00016,14.20001]
[1777421138667,41.68,76349.46,84.3,-0.23529,0.00016,14.16805]
[1777421139437,41.68,76349.46,84.3,-0.23529,0.00016,14.16805]
[1777421139456,41.68,76349.46,84.3,-0.23529,0.00016,14.16805]
[1777421139592,41.68,76349.46,84.3,-0.23529,0.00016,14.16805]
[1777421139613,41.68,76349.46,84.3,-0.23529,0.00016,14.16805]
[1777421144005,41.68,76352.92,84.3,-0.23474,0.00016,14.15032]
[1777421144039,41.68,76352.92,84.3,-0.23474,0.00016,14.15032]
[1777421144810,41.68,76352.92,84.3,-0.23474,0.00016,14.15032]
[1777421144917,41.68,76350.41,84.3,-0.23514,0.00016,14.16325]
[1777421150517,41.68,76349.3,84.3,-0.23532,0.00016,14.169]
[1777421151756,41.68,76349.05,84.3,-0.23536,0.00016,14.1703]
[1777421151810,41.68,76349.05,84.3,-0.23536,0.00016,14.1703]
[1777421154830,41.68,76352.0,84.3,-0.23489,0.00016,14.15518]
[1777421154931,41.68,76353.43,84.3,-0.23466,0.00016,14.14789]
[1777421155356,41.68,76353.43,84.3,-0.23466,0.00016,14.14789]
[1777421155364,41.68,76353.43,84.3,-0.23466,0.00016,14.14789]
[1777421161695,41.69,76352.62,84.3,-0.2348,0.00016,14.15223]
[1777421162627,41.69,76352.62,84.3,-0.2348,0.00016,14.15223]
[1777421165304,41.69,76353.28,84.3,-0.23469,0.00016,14.14888]
[1777421167059,41.69,76352.94,84.3,-0.23475,0.00016,14.15071]
[1777421172873,41.69,76353.6,84.3,-0.23465,0.00016,14.14745]
[1777421175793,41.69,76346.33,84.3,-0.23581,0.00016,14.18488]
[1777421176569,41.69,76346.33,84.3,-0.23581,0.00016,14.18488]
[1777421181763,41.69,76347.78,84.3,-0.23558,0.00016,14.1774]
[1777421183783,41.69,76347.82,84.3,-0.23557,0.00016,14.17718]
[1777421188889,41.69,76350.42,84.3,-0.23516,0.00016,14.16384]
[1777421190818,41.69,76350.8,84.3,-0.2351,0.00016,14.1619]
[1777421195943,41.69,76348.8,84.3,-0.23537,0.00016,14.1667]
[1777421199489,41.69,76347.78,84.3,-0.23553,0.00016,14.17194]
[1777421199970,41.69,76347.83,84.3,-0.23552,0.00016,14.17168]
[1777421201980,41.69,76347.8,84.3,-0.23553,0.00016,14.17193]
[1777421207019,41.69,76342.79,84.3,-0.23634,0.00016,14.19804]
[1777421212035,41.69,76342.56,84.3,-0.23639,0.00016,14.19939]
[1777421214069,41.69,76335.55,84.3,-0.23752,0.00016,14.23542]
[1777421219105,41.69,76328.5,84.3,-0.23865,0.00016,14.2714]
[1777421220649,41.69,76328.5,84.3,-0.23865,0.00016,14.2714]
[1777421221393,41.69,76330.03,84.3,-0.23841,0.00016,14.26353]
[1777421225473,41.69,76328.18,84.3,-0.2387,0.00016,14.27285]
[1777421227729,41.69,76326.59,84.3,-0.23896,0.00016,14.28087]
[1777421230023,41.69,76327.05,84.3,-0.23888,0.00016,14.27842]
[1777421237211,41.69,76327.6,84.3,-0.23878,0.00016,14.2752]
[1777421237223,41.69,76327.6,84.3,-0.23878,0.00016,14.2752]
[1777421237425,41.69,76327.6,84.3,-0.23878,0.00016,14.2752]
[1777421237445,41.69,76327.6,84.3,-0.23878,0.00016,14.2752]
[1777421237590,41.69,76327.6,84.3,-0.23878,0.00016,14.2752]
[1777421237669,41.69,76327.6,84.3,-0.23878,0.00016,14.2752]
[1777421237737,41.69,76327.6,84.3,-0.23878,0.00016,14.2752]
[1777421237874,41.69,76328.09,84.3,-0.2387,0.00016,14.27269]
[1777421238237,41.69,76317.4,84.3,-0.24043,0.00016,14.32705]
[1777421239383,41.69,76317.4,84.3,-0.24043,0.00016,14.32705]
[1777421239726,41.69,76317.4,84.3,-0.24043,0.00016,14.32705]
[1777421239832,41.69,76314.36,84.3,-0.24092,0.00016,14.34248]
[1777421244917,41.69,76311.17,84.3,-0.24144,0.00016,14.35877]
[1777421250326,41.69,76309.84,84.3,-0.24166,0.00016,14.36554]
[1777421255361,41.69,76310.29,84.3,-0.24153,0.00016,14.35776]
[1777421260396,41.69,76310.95,84.3,-0.24143,0.00016,14.35447]
[1777421263138,41.69,76310.95,84.3,-0.24143,0.00016,14.35447]
[1777421264426,41.69,76321.87,84.3,-0.23966,0.00016,14.29915]
[1777421266411,41.69,76322.17,84.3,-0.23961,0.00016,14.2977]
[1777421266536,41.69,76322.17,84.3,-0.23961,0.00016,14.2977]
[1777421266987,41.69,76322.17,84.3,-0.23961,0.00016,14.2977]
[1777421267771,41.69,76322.51,84.3,-0.23956,0.00016,14.29612]
[1777421267817,41.69,76322.2,84.3,-0.23961,0.00016,14.29777]
[1777421269373,41.69,76323.43,84.3,-0.23941,0.00016,14.29151]
[1777421269461,41.69,76323.2,84.3,-0.23945,0.00016,14.29267]
[1777421273139,41.69,76325.34,84.3,-0.23909,0.00016,14.28141]
[1777421279316,41.69,76325.12,84.3,-0.23911,0.00016,14.28205]
[1777421279417,41.69,76325.12,84.3,-0.23911,0.00016,14.28196]
[1777421283931,41.69,76325.0,84.3,-0.23913,0.00016,14.28252]
[1777421284012,41.69,76325.0,84.3,-0.23913,0.00016,14.28252]
[1777421284566,41.69,76328.77,84.3,-0.23852,0.00016,14.2633]
[1777421285573,41.69,76335.77,84.3,-0.23739,0.00016,14.22746]
[1777421290608,41.68,76336.18,84.3,-0.23731,0.00016,14.22511]
[1777421295785,41.68,76337.55,84.3,-0.23709,0.00016,14.21795]
[1777421303700,41.68,76333.86,84.3,-0.23767,0.00016,14.2364]
[1777421308735,41.68,76333.88,84.3,-0.23766,0.00016,14.23607]
[1777421313769,41.68,76337.4,84.3,-0.23704,0.00016,14.21245]
[1777421318808,41.68,76339.1,84.3,-0.23676,0.00016,14.20376]
[1777421320146,41.68,76339.1,84.3,-0.23676,0.00016,14.20376]
[1777421320569,41.68,76339.2,84.3,-0.23675,0.00016,14.20325]
[1777421325857,41.68,76339.53,84.3,-0.2367,0.00016,14.20163]
[1777421329326,41.68,76340.67,84.3,-0.23651,0.00016,14.19583]
[1777421330072,41.68,76340.67,84.3,-0.23651,0.00016,14.19583]
[1777421329886,41.68,76340.81,84.3,-0.23649,0.00016,14.19506]
[1777421330335,41.68,76340.81,84.3,-0.23649,0.00016,14.19506]
[1777421330893,41.68,76340.48,84.3,-0.23654,0.00016,14.1967]
[1777421341970,41.68,76340.32,84.3,-0.23655,0.00016,14.19693]
[1777421344214,41.67,76339.57,84.3,-0.23667,0.00016,14.20066]
[1777421350027,41.67,76340.06,84.3,-0.23659,0.00016,14.19825]
[1777421355062,41.68,76332.77,84.3,-0.23777,0.00016,14.2356]
[1777421360097,41.67,76333.27,84.3,-0.23768,0.00016,14.23291]
[1777421365134,41.67,76333.95,84.3,-0.23757,0.00016,14.22935]
[1777421369489,41.67,76334.43,84.3,-0.23749,0.00016,14.22687]
[1777421376211,41.67,76336.5,84.3,-0.2371,0.00016,14.21069]
[1777421376312,41.67,76336.5,84.3,-0.2371,0.00016,14.21069]
[1777421376320,41.67,76336.5,84.3,-0.2371,0.00016,14.21069]
[1777421379562,41.67,76327.74,84.3,-0.23851,0.00016,14.25537]
[1777421388294,41.67,76329.55,84.3,-0.23821,0.00016,14.24579]
[1777421393330,41.67,76327.99,84.3,-0.23846,0.00016,14.2536]
[1777421394821,41.67,76327.99,84.3,-0.23846,0.00016,14.2536]
[1777421395344,41.67,76335.16,84.3,-0.2373,0.00016,14.2169]
[1777421402199,41.67,76340.61,84.3,-0.23642,0.00016,14.1891]
[1777421403400,41.67,76334.4,84.3,-0.23743,0.00016,14.22102]
[1777421408274,41.67,76333.9,84.3,-0.23751,0.00016,14.22355]
[1777421413998,41.67,76329.68,84.3,-0.23819,0.00016,14.24507]
[1777421416900,41.67,76327.27,84.3,-0.23857,0.00016,14.2572]
[1777421417022,41.67,76327.27,84.3,-0.23857,0.00016,14.2572]
[1777421417946,41.67,76327.38,84.3,-0.23855,0.00016,14.25659]
[1777421418047,41.67,76316.76,84.3,-0.24027,0.00016,14.31056]
[1777421418626,41.67,76316.76,84.3,-0.24027,0.00016,14.31056]
[1777421419342,41.67,76312.57,84.3,-0.24095,0.00016,14.33182]
[1777421419721,41.67,76312.57,84.3,-0.24095,0.00016,14.33182]
[1777421419866,41.67,76310.85,84.3,-0.24123,0.00016,14.34043]
[1777421421795,41.67,76310.06,84.3,-0.24135,0.00016,14.34444]
[1777421423718,41.67,76310.22,84.3,-0.24133,0.00016,14.34368]
[1777421427107,41.67,76305.69,84.3,-0.24207,0.00016,14.36664]
[1777421427188,41.67,76305.69,84.3,-0.24207,0.00016,14.36664]
[1777421428642,41.67,76305.89,84.3,-0.24204,0.00016,14.36562]
[1777421432197,41.67,76305.54,84.3,-0.24209,0.00016,14.36739]
[1777421433065,41.67,76305.5,84.3,-0.24204,0.00016,14.36205]
[1777421439020,41.67,76308.37,84.3,-0.24158,0.00016,14.34761]
[1777421439660,41.67,76308.41,84.3,-0.24157,0.00016,14.34746]
[1777421440011,41.67,76308.41,84.3,-0.24157,0.00016,14.34746]
[1777421440113,41.67,76308.88,84.3,-0.24149,0.00016,14.34501]
[1777421441193,41.67,76308.88,84.3,-0.24149,0.00016,14.34501]
[1777421441666,41.67,76317.26,84.3,-0.24013,0.00016,14.30245]
[1777421444077,41.67,76318.97,84.3,-0.23985,0.00016,14.29374]
[1777421446665,41.67,76319.81,84.3,-0.23972,0.00016,14.28943]
[1777421447180,41.67,76319.81,84.3,-0.23972,0.00016,14.28943]
[1777421449736,41.67,76317.66,84.3,-0.24006,0.00016,14.30031]
[1777421455765,41.67,76316.79,84.3,-0.2402,0.00016,14.30452]
[1777421460800,41.67,76316.76,84.3,-0.2402,0.00016,14.30448]
[1777421466842,41.66,76315.54,84.3,-0.24039,0.00016,14.31041]
[1777421471877,41.66,76315.32,84.3,-0.24041,0.00016,14.31127]
[1777421476911,41.66,76317.62,84.3,-0.24003,0.00016,14.29929]
[1777421481946,41.66,76317.36,84.3,-0.24007,0.00016,14.3004]
[1777421486982,41.66,76317.09,84.3,-0.2401,0.00016,14.30152]
[1777421492259,41.66,76316.62,84.3,-0.24012,0.00016,14.29817]
[1777421493662,41.66,76317.01,84.3,-0.24005,0.00016,14.2961]
[1777421497840,41.66,76315.47,84.3,-0.2403,0.00016,14.30374]
[1777421497842,41.66,76315.47,84.3,-0.2403,0.00016,14.30374]
[1777421498059,41.65,76309.09,84.3,-0.24133,0.00016,14.33606]
[1777421499898,41.65,76307.77,84.3,-0.24155,0.00016,14.34275]
[1777421502468,41.65,76309.24,84.3,-0.24131,0.00016,14.33529]
[1777421507778,41.65,76307.1,84.3,-0.24166,0.00016,14.3461]
[1777421513164,41.65,76308.17,84.3,-0.24148,0.00016,14.34067]
[1777421517653,41.65,76308.9,84.3,-0.24136,0.00016,14.33698]
[1777421523234,41.66,76313.95,84.3,-0.24054,0.00016,14.31149]
[1777421524208,41.66,76313.95,84.3,-0.24054,0.00016,14.31149]
[1777421524240,41.66,76313.31,84.3,-0.24065,0.00016,14.31478]
[1777421528353,41.65,76313.46,84.3,-0.24062,0.00016,14.31385]
[1777421532788,41.65,76314.77,84.3,-0.2404,0.00016,14.30693]
[1777421538339,41.65,76314.14,84.3,-0.24049,0.00016,14.30985]
[1777421539733,41.65,76313.63,84.3,-0.24057,0.00016,14.31239]
[1777421539740,41.65,76313.63,84.3,-0.24057,0.00016,14.31239]
[1777421539810,41.65,76313.63,84.3,-0.24057,0.00016,14.31239]
[1777421540705,41.65,76313.97,84.3,-0.24052,0.00016,14.31061]
[1777421540709,41.65,76313.97,84.3,-0.24052,0.00016,14.31061]
[1777421544732,41.65,76314.51,84.3,-0.24042,0.00016,14.30767]
[1777421544739,41.65,76314.51,84.3,-0.24042,0.00016,14.30767]
[1777421545791,41.65,76319.23,84.3,-0.23966,0.00016,14.28363]
[1777421547143,41.65,76319.78,84.3,-0.23957,0.00016,14.28081]
[1777421547402,41.65,76319.85,84.3,-0.23955,0.00016,14.28044]
[1777421547815,41.65,76319.85,84.3,-0.23955,0.00016,14.28044]
[1777421548409,41.65,76319.36,84.3,-0.23963,0.00016,14.28291]
[1777421551823,41.65,76319.93,84.3,-0.23954,0.00016,14.27997]
[1777421557471,41.65,76319.85,84.3,-0.23949,0.00016,14.27471]
[1777421562507,41.65,76319.97,84.3,-0.23947,0.00016,14.27401]
[1777421567542,41.65,76319.84,84.3,-0.23949,0.00016,14.2746]
[1777421572576,41.65,76319.84,84.3,-0.23949,0.00016,14.27451]
[1777421575424,41.65,76319.84,84.3,-0.23949,0.00016,14.27447]
[1777421575598,41.65,76324.56,84.3,-0.23872,0.00016,14.25041]
[1777421577978,41.65,76324.64,84.3,-0.2387,0.00016,14.24985]
[1777421578058,41.64,76324.52,84.3,-0.23872,0.00016,14.25039]
[1777421583037,41.64,76323.55,84.3,-0.23888,0.00016,14.25537]
[1777421583139,41.65,76323.76,84.3,-0.23884,0.00016,14.25431]
[1777421585666,41.64,76323.6,84.3,-0.23887,0.00016,14.25497]
[1777421585667,41.64,76322.12,84.3,-0.23911,0.00016,14.26251]
[1777421587641,41.64,76322.22,84.3,-0.23909,0.00016,14.262]
[1777421587681,41.64,76322.06,84.3,-0.23911,0.00016,14.26281]
[1777421592717,41.64,76323.5,84.3,-0.23887,0.00016,14.25501]
[1777421595120,41.64,76323.56,84.3,-0.23886,0.00016,14.25462]
[1777421595186,41.64,76323.59,84.3,-0.23885,0.00016,14.2543]
[1777421596986,41.64,76323.12,84.3,-0.23892,0.00016,14.2567]
[1777421597065,41.64,76324.37,84.3,-0.23872,0.00016,14.25033]
[1777421597476,41.64,76324.37,84.3,-0.23872,0.00016,14.25033]
[1777421598319,41.64,76330.74,84.3,-0.23769,0.00016,14.21775]
[1777421599843,41.64,76330.87,84.3,-0.23767,0.00016,14.21709]
[1777421599929,41.64,76330.87,84.3,-0.23767,0.00016,14.21709]
[1777421605811,41.64,76329.95,84.3,-0.23781,0.00016,14.22147]
[1777421610845,41.64,76329.83,84.3,-0.23782,0.00016,14.2218]
[1777421615881,41.63,76329.99,84.3,-0.23773,0.00016,14.21513]
[1777421617526,41.63,76329.87,84.3,-0.23774,0.00016,14.21568]
[1777421620915,41.63,76323.2,84.3,-0.23882,0.00016,14.24952]
[1777421625290,41.63,76323.25,84.3,-0.2388,0.00016,14.249]
[1777421626252,41.63,76323.31,84.3,-0.23878,0.00016,14.2485]
[1777421626940,41.63,76323.48,84.3,-0.23875,0.00016,14.24753]
[1777421630158,41.63,76323.46,84.3,-0.23875,0.00016,14.24754]
[1777421635712,41.62,76323.85,84.3,-0.23867,0.00016,14.24488]
[1777421641056,41.62,76324.97,84.3,-0.23847,0.00016,14.23862]
[1777421646455,41.62,76326.07,84.3,-0.23828,0.00016,14.23259]
[1777421652713,41.62,76325.65,84.3,-0.23833,0.00016,14.23427]
[1777421654406,41.62,76325.82,84.3,-0.2383,0.00016,14.23324]
[1777421654507,41.61,76325.69,84.3,-0.23832,0.00016,14.23383]
[1777421656161,41.61,76317.22,84.3,-0.23969,0.00016,14.27704]
[1777421661196,41.61,76314.11,84.3,-0.24019,0.00016,14.29265]
[1777421666231,41.61,76312.84,84.3,-0.24039,0.00016,14.29889]
[1777421671990,41.61,76311.58,84.3,-0.24059,0.00016,14.30513]
[1777421678315,41.61,76310.34,84.3,-0.24073,0.00016,14.30549]
[1777421683411,41.61,76311.0,84.3,-0.24061,0.00016,14.30194]
[1777421683453,41.61,76311.0,84.3,-0.24061,0.00016,14.30194]
[1777421683507,41.61,76311.0,84.3,-0.24061,0.00016,14.30194]
[1777421683513,41.61,76311.0,84.3,-0.24061,0.00016,14.30194]
[1777421683838,41.61,76310.91,84.3,-0.24063,0.00016,14.30235]
[1777421684357,41.61,76307.32,84.3,-0.24121,0.00016,14.32062]
[1777421684542,41.61,76307.32,84.3,-0.24121,0.00016,14.32062]
[1777421691407,41.61,76306.34,84.3,-0.24138,0.00016,14.32574]
[1777421693473,41.61,76306.29,84.3,-0.24139,0.00016,14.32601]
[1777421694427,41.61,76306.29,84.3,-0.24139,0.00016,14.32603]
[1777421694481,41.61,76313.39,84.3,-0.24023,0.00016,14.28999]
[1777421695391,41.61,76313.39,84.3,-0.24023,0.00016,14.28999]
[1777421695411,41.61,76313.39,84.3,-0.24023,0.00016,14.28999]
[1777421695449,41.61,76318.56,84.3,-0.23939,0.00016,14.26373]
[1777421695604,41.61,76318.56,84.3,-0.23939,0.00016,14.26373]
[1777421695654,41.61,76318.56,84.3,-0.23939,0.00016,14.26373]
[1777421696452,41.61,76330.79,84.3,-0.23741,0.00016,14.20116]
[1777421697122,41.61,76330.79,84.3,-0.23741,0.00016,14.20116]
[1777421697389,41.61,76330.79,84.3,-0.23741,0.00016,14.20116]
[1777421697479,41.61,76330.79,84.3,-0.23741,0.00016,14.20116]
[1777421697838,41.61,76331.65,84.3,-0.23727,0.00016,14.19674]
[1777421698466,41.61,76320.18,84.3,-0.23913,0.00016,14.25546]
[1777421698582,41.61,76320.18,84.3,-0.23913,0.00016,14.25546]
[1777421700587,41.61,76318.91,84.3,-0.23934,0.00016,14.26196]
[1777421700653,41.61,76318.91,84.3,-0.23934,0.00016,14.26196]
[1777421701487,41.61,76318.31,84.3,-0.23943,0.00016,14.26494]
[1777421706522,41.61,76321.98,84.3,-0.23882,0.00016,14.24583]
[1777421707659,41.61,76321.84,84.3,-0.23884,0.00016,14.24647]
[1777421708536,41.61,76321.85,84.3,-0.23884,0.00016,14.24644]
[1777421710524,41.61,76321.86,84.3,-0.23884,0.00016,14.24641]
[1777421716648,41.61,76321.35,84.3,-0.23893,0.00016,14.24911]
[1777421716749,41.61,76321.08,84.3,-0.23897,0.00016,14.25049]
[1777421717656,41.61,76321.08,84.3,-0.23897,0.00016,14.25049]
[1777421717744,41.61,76317.59,84.3,-0.23954,0.00016,14.26821]
[1777421719949,41.61,76318.42,84.3,-0.2394,0.00016,14.26395]
[1777421720012,41.61,76318.88,84.3,-0.23933,0.00016,14.26161]
[1777421721756,41.61,76318.33,84.3,-0.23941,0.00016,14.26432]
[1777421722074,41.6,76317.76,84.3,-0.2395,0.00016,14.26713]
[1777421726354,41.6,76316.94,84.3,-0.23963,0.00016,14.27123]
[1777421726376,41.6,76316.94,84.3,-0.23963,0.00016,14.27123]
[1777421726385,41.6,76316.94,84.3,-0.23963,0.00016,14.27123]
[1777421727460,41.6,76313.95,84.3,-0.24012,0.00016,14.28642]
[1777421727510,41.6,76307.04,84.3,-0.24124,0.00016,14.32146]
[1777421728199,41.6,76307.04,84.3,-0.24124,0.00016,14.32146]
[1777421730013,41.6,76307.18,84.3,-0.24122,0.00016,14.32067]
[1777421735725,41.6,76307.05,84.3,-0.24117,0.00016,14.3153]
[1777421739276,41.6,76307.25,84.3,-0.24113,0.00016,14.31422]
[1777421744787,41.6,76310.34,84.3,-0.24062,0.00016,14.29815]
[1777421747844,41.6,76310.23,84.3,-0.24063,0.00016,14.29863]
[1777421747895,41.6,76309.23,84.3,-0.24079,0.00016,14.30368]
[1777421752844,41.6,76302.78,84.3,-0.24185,0.00016,14.33655]
[1777421757878,41.6,76303.19,84.3,-0.24179,0.00016,14.33455]
[1777421762914,41.6,76303.92,84.3,-0.24167,0.00016,14.33095]
[1777421764277,41.6,76303.92,84.3,-0.24167,0.00016,14.33095]
[1777421764377,41.6,76308.1,84.3,-0.24099,0.00016,14.30982]
[1777421770478,41.6,76311.85,84.3,-0.24038,0.00016,14.29066]
[1777421770579,41.6,76311.96,84.3,-0.24036,0.00016,14.29008]
[1777421770677,41.6,76311.96,84.3,-0.24036,0.00016,14.29008]
[1777421770734,41.6,76311.96,84.3,-0.24036,0.00016,14.29008]
[1777421773027,41.6,76315.1,84.3,-0.23984,0.00016,14.27401]
[1777421780033,41.59,76316.89,84.3,-0.23954,0.00016,14.26431]
[1777421785069,41.59,76316.96,84.3,-0.23951,0.00016,14.26357]
[1777421789999,41.59,76316.95,84.3,-0.2395,0.00016,14.2633]
[1777421790100,41.59,76316.95,84.3,-0.2395,0.00016,14.26322]
[1777421793165,41.59,76316.99,84.3,-0.23944,0.00016,14.25747]
[1777421793204,41.59,76317.07,84.3,-0.23943,0.00016,14.25708]
[1777421794137,41.59,76317.07,84.3,-0.23943,0.00016,14.25708]
[1777421794328,41.59,76317.07,84.3,-0.23943,0.00016,14.25708]
[1777421800035,41.59,76318.31,84.3,-0.23922,0.00016,14.25054]
[1777421800377,41.59,76318.31,84.3,-0.23921,0.00016,14.25034]
[1777421805657,41.59,76318.6,84.3,-0.23917,0.00016,14.24892]
[1777421806217,41.59,76320.69,84.3,-0.23883,0.00016,14.23827]
[1777421809979,41.59,76322.61,84.3,-0.23851,0.00016,14.22822]
[1777421810520,41.59,76322.61,84.3,-0.23851,0.00016,14.22822]
[1777421814272,41.59,76316.37,84.3,-0.23952,0.00016,14.25988]
[1777421815326,41.59,76316.37,84.3,-0.23952,0.00016,14.25988]
[1777421818683,41.58,76316.88,84.3,-0.23942,0.00016,14.25695]
[1777421824281,41.58,76316.29,84.3,-0.23951,0.00016,14.2597]
[1777421824291,41.58,76316.29,84.3,-0.23951,0.00016,14.2597]
[1777421824343,41.58,76316.54,84.3,-0.23947,0.00016,14.25829]
[1777421828244,41.58,76318.73,84.3,-0.23911,0.00016,14.24712]
[1777421835420,41.58,76318.96,84.3,-0.23908,0.00016,14.246]
[1777421839818,41.58,76318.75,84.3,-0.23911,0.00016,14.24708]
[1777421840377,41.58,76318.75,84.3,-0.23911,0.00016,14.24708]
[1777421840414,41.58,76318.75,84.3,-0.23911,0.00016,14.24709]
[1777421845489,41.58,76318.81,84.3,-0.2391,0.00016,14.24677]
[1777421850546,41.58,76319.43,84.3,-0.239,0.00016,14.24359]
[1777421855931,41.58,76316.52,84.3,-0.23941,0.00016,14.25276]
[1777421855944,41.58,76316.52,84.3,-0.23941,0.00016,14.25276]
[1777421861603,41.58,76313.41,84.3,-0.2399,0.00016,14.26805]
[1777421862508,41.58,76313.41,84.3,-0.2399,0.00016,14.26805]
[1777421867645,41.57,76308.22,84.3,-0.24073,0.00016,14.29387]
[1777421869226,41.57,76308.58,84.3,-0.24067,0.00016,14.29193]
[1777421869659,41.57,76308.22,84.3,-0.24072,0.00016,14.29365]
[1777421869979,41.57,76308.22,84.3,-0.24072,0.00016,14.29365]
[1777421875076,41.57,76308.66,84.3,-0.24066,0.00016,14.29162]
[1777421883252,41.58,76308.69,84.3,-0.24066,0.00016,14.29178]
[1777421884345,41.58,76308.66,84.4,-0.24067,0.00016,14.29198]
[1777421889799,41.58,76305.09,84.4,-0.24126,0.00016,14.31034]
[1777421895483,41.58,76305.35,84.4,-0.24122,0.00016,14.30919]
[1777421895516,41.58,76296.24,84.4,-0.24271,0.00016,14.35542]
[1777421895841,41.58,76290.19,84.4,-0.24371,0.00016,14.386]
[1777421900876,41.58,76284.5,84.4,-0.24464,0.00016,14.41473]
[1777421905911,41.58,76283.06,84.4,-0.24488,0.00016,14.42191]
[1777421911411,41.58,76282.41,84.4,-0.24498,0.00016,14.42512]
[1777421911414,41.58,76282.41,84.4,-0.24498,0.00016,14.42512]
[1777421911440,41.58,76282.41,84.4,-0.24498,0.00016,14.42512]
[1777421911442,41.58,76282.41,84.4,-0.24498,0.00016,14.42512]
[1777421911719,41.58,76282.09,84.4,-0.24498,0.00016,14.42115]
[1777421912838,41.58,76276.92,84.4,-0.24583,0.00017,14.4471]
[1777421913695,41.58,76276.92,84.4,-0.24583,0.00017,14.4471]
[1777421913526,41.58,76275.36,84.4,-0.24609,0.00017,14.45497]
[1777421915520,41.58,76272.22,84.4,-0.24661,0.00017,14.47071]
[1777421917560,41.58,76273.65,84.4,-0.24637,0.00017,14.4636]
[1777421917583,41.58,76273.65,84.4,-0.24637,0.00017,14.4636]
[1777421919002,41.58,76267.03,84.4,-0.24747,0.00017,14.49684]
[1777421924295,41.58,76268.82,84.4,-0.24718,0.00017,14.48801]
[1777421930080,41.58,76270.02,84.4,-0.24699,0.00017,14.48238]
[1777421935114,41.58,76269.85,84.4,-0.24703,0.00017,14.48348]
[1777421937266,41.58,76269.85,84.4,-0.24703,0.00017,14.48354]
[1777421937274,41.58,76269.85,84.4,-0.24703,0.00017,14.48354]
[1777421937314,41.58,76269.85,84.4,-0.24703,0.00017,14.48354]
[1777421937351,41.58,76269.85,84.4,-0.24703,0.00017,14.48354]
[1777421937415,41.58,76269.85,84.4,-0.24704,0.00017,14.48364]
[1777421943247,41.58,76269.52,84.4,-0.24709,0.00017,14.48522]
[1777421949168,41.58,76269.94,84.4,-0.24702,0.00017,14.48303]
[1777421949190,41.58,76269.94,84.4,-0.24702,0.00017,14.48303]
[1777421954838,41.58,76274.37,84.4,-0.24628,0.00017,14.46061]
[1777421954960,41.58,76274.37,84.4,-0.24628,0.00017,14.46061]
[1777421955914,41.58,76278.73,84.4,-0.24555,0.00017,14.4387]
[1777421956264,41.58,76278.73,84.4,-0.24555,0.00017,14.4387]
[1777421957841,41.58,76280.14,84.4,-0.24532,0.00016,14.43157]
[1777421963299,41.58,76277.73,84.4,-0.24572,0.00017,14.44369]
[1777421968630,41.58,76277.44,84.4,-0.24576,0.00017,14.4451]
[1777421974387,41.58,76277.47,84.4,-0.2457,0.00017,14.43937]
[1777421979423,41.58,76276.61,84.4,-0.24584,0.00017,14.44367]
[1777421983515,41.58,76276.42,84.4,-0.24588,0.00017,14.44461]
[1777421989109,41.58,76278.42,84.4,-0.24554,0.00017,14.43454]
[1777421989789,41.58,76285.15,84.4,-0.24444,0.00016,14.40068]
[1777421991905,41.58,76287.35,84.4,-0.24408,0.00016,14.38967]
[1777421991936,41.58,76287.35,84.4,-0.24408,0.00016,14.38967]
[1777421991973,41.58,76287.35,84.4,-0.24408,0.00016,14.38967]
[1777421991981,41.58,76287.35,84.4,-0.24408,0.00016,14.38967]
[1777421992203,41.58,76287.35,84.4,-0.24408,0.00016,14.38967]
[1777421992278,41.58,76287.35,84.4,-0.24408,0.00016,14.38967]
[1777421992426,41.58,76287.35,84.4,-0.24408,0.00016,14.38967]
[1777421992472,41.58,76287.35,84.4,-0.24408,0.00016,14.38967]
[1777421992572,41.58,76287.35,84.4,-0.24408,0.00016,14.38967]
[1777421992651,41.58,76287.35,84.4,-0.24408,0.00016,14.38967]
[1777421992660,41.58,76287.35,84.4,-0.24408,0.00016,14.38967]
[1777421992772,41.58,76320.49,84.4,-0.23866,0.00016,14.22137]
[1777421992983,41.58,76320.49,84.4,-0.23866,0.00016,14.22137]
[1777421993745,41.58,76320.49,84.4,-0.23866,0.00016,14.22137]
[1777421993839,41.58,76333.28,84.4,-0.23658,0.00016,14.15583]
[1777421999801,41.58,76332.63,84.4,-0.23668,0.00016,14.159]
[1777422000839,41.58,76332.7,84.4,-0.23667,0.00016,14.15861]
[1777422001584,41.58,76329.13,84.4,-0.23725,0.00016,14.17694]
[1777422002732,41.58,76329.13,84.4,-0.23725,0.00016,14.17694]
[1777422008634,41.58,76329.9,84.4,-0.23713,0.00016,14.17324]
[1777422009637,41.58,76329.9,84.4,-0.23713,0.00016,14.17324]
[1777422009641,41.58,76329.94,84.4,-0.23713,0.00016,14.17307]
[1777422014676,41.58,76328.55,84.4,-0.23734,0.00016,14.17989]
[1777422016619,41.58,76328.42,84.4,-0.23736,0.00016,14.18049]
[1777422019215,41.58,76328.89,84.4,-0.23728,0.00016,14.17787]
[1777422019711,41.58,76328.97,84.4,-0.23727,0.00016,14.17749]
[1777422024746,41.58,76327.14,84.4,-0.23757,0.00016,14.18694]
[1777422029817,41.58,76322.63,84.4,-0.2383,0.00016,14.21007]
[1777422035825,41.58,76320.05,84.4,-0.23866,0.00016,14.21754]
[1777422036408,41.58,76320.05,84.4,-0.23866,0.00016,14.21754]
[1777422036831,41.58,76319.04,84.4,-0.23882,0.00016,14.22267]
[1777422037185,41.58,76319.04,84.4,-0.23882,0.00016,14.22267]
[1777422037839,41.58,76318.95,84.4,-0.23883,0.00016,14.2231]
[1777422040647,41.58,76318.88,84.4,-0.23884,0.00016,14.22342]
[1777422040860,41.58,76319.07,84.4,-0.23881,0.00016,14.22238]
[1777422046033,41.58,76319.06,84.4,-0.23882,0.00016,14.22265]
[1777422048903,41.58,76312.46,84.4,-0.2399,0.00016,14.25649]
[1777422052403,41.58,76309.91,84.4,-0.24031,0.00016,14.26949]
[1777422057978,41.58,76308.63,84.4,-0.24052,0.00016,14.27598]
[1777422060452,41.58,76308.63,84.4,-0.24052,0.00016,14.27598]
[1777422061515,41.58,76308.63,84.4,-0.24052,0.00016,14.27597]
[1777422063052,41.58,76301.26,84.4,-0.24172,0.00016,14.31334]
[1777422064330,41.58,76300.26,84.4,-0.24189,0.00016,14.31841]
[1777422064405,41.58,76300.19,84.4,-0.2419,0.00016,14.31871]
[1777422070067,41.58,76299.74,84.4,-0.24198,0.00016,14.3212]
[1777422075102,41.58,76299.69,84.4,-0.24199,0.00016,14.32165]
[1777422077368,41.58,76298.99,84.4,-0.24211,0.00016,14.32524]
[1777422077371,41.58,76298.99,84.4,-0.24211,0.00016,14.32524]
[1777422077372,41.58,76298.99,84.4,-0.24211,0.00016,14.32524]
[1777422077586,41.58,76298.99,84.4,-0.24211,0.00016,14.32524]
[1777422078260,41.58,76298.99,84.4,-0.24211,0.00016,14.32531]
[1777422078280,41.58,76298.99,84.4,-0.24211,0.00016,14.32531]
[1777422078567,41.58,76298.99,84.4,-0.24211,0.00016,14.32531]
[1777422080396,41.58,76291.07,84.4,-0.24341,0.00016,14.36539]
[1777422086179,41.58,76290.96,84.4,-0.24343,0.00016,14.36588]
[1777422091816,41.58,76291.22,84.4,-0.24338,0.00016,14.3645]
[1777422097435,41.58,76290.85,84.4,-0.24338,0.00016,14.36072]
[1777422097649,41.58,76290.85,84.4,-0.24338,0.00016,14.36072]
[1777422099488,41.58,76296.93,84.4,-0.24239,0.00016,14.32997]
[1777422099661,41.58,76297.65,84.4,-0.24227,0.00016,14.32635]
[1777422100046,41.58,76297.65,84.4,-0.24227,0.00016,14.32635]
[1777422105311,41.58,76297.97,84.4,-0.24221,0.00016,14.32441]
[1777422108567,41.58,76299.2,84.4,-0.242,0.00016,14.318]
[1777422113295,41.58,76298.63,84.4,-0.24209,0.00016,14.3207]
[1777422118402,41.57,76299.93,84.4,-0.24186,0.00016,14.31368]
[1777422120910,41.57,76300.03,84.4,-0.24184,0.00016,14.31312]
[1777422126459,41.57,76303.32,84.4,-0.24129,0.00016,14.29606]
[1777422131062,41.57,76304.37,84.4,-0.24111,0.00016,14.29056]
[1777422136532,41.57,76304.85,84.4,-0.24103,0.00016,14.28788]
[1777422141566,41.57,76305.88,84.4,-0.24086,0.00016,14.28247]
[1777422146601,41.57,76307.36,84.4,-0.24061,0.00016,14.27473]
[1777422147378,41.57,76307.36,84.4,-0.24061,0.00016,14.27473]
[1777422152644,41.56,76307.05,84.4,-0.2406,0.00016,14.27057]
[1777422157678,41.56,76307.03,84.4,-0.2406,0.00016,14.27052]
[1777422159664,41.56,76307.15,84.4,-0.24057,0.00016,14.26988]
[1777422160586,41.56,76305.75,84.4,-0.2408,0.00016,14.27697]
[1777422161001,41.56,76305.75,84.4,-0.2408,0.00016,14.27697]
[1777422168645,41.56,76298.59,84.4,-0.24196,0.00016,14.31282]
[1777422171721,41.56,76295.73,84.4,-0.24242,0.00016,14.32707]
[1777422176844,41.56,76293.17,84.4,-0.24282,0.00016,14.33952]
[1777422180416,41.55,76294.15,84.4,-0.24265,0.00016,14.33414]
[1777422180851,41.55,76293.72,84.4,-0.24272,0.00016,14.3363]
[1777422185886,41.55,76293.64,84.4,-0.24273,0.00016,14.33664]
[1777422191011,41.55,76293.66,84.4,-0.24273,0.00016,14.33649]
[1777422199234,41.55,76297.47,84.4,-0.2421,0.00016,14.31725]
[1777422199242,41.55,76297.47,84.4,-0.2421,0.00016,14.31725]
[1777422199983,41.55,76301.56,84.4,-0.24143,0.00016,14.29642]
[1777422201252,41.55,76302.01,84.4,-0.24136,0.00016,14.29409]
[1777422201254,41.55,76302.01,84.4,-0.24136,0.00016,14.29409]
[1777422201713,41.55,76302.01,84.4,-0.24136,0.00016,14.29409]
[1777422204376,41.55,76303.99,84.4,-0.24103,0.00016,14.2839]
[1777422205044,41.55,76303.99,84.4,-0.24103,0.00016,14.2839]
[1777422212068,41.55,76302.98,84.4,-0.24113,0.00016,14.28315]
[1777422215463,41.55,76303.04,84.4,-0.24111,0.00016,14.28277]
[1777422221131,41.55,76303.91,84.4,-0.24096,0.00016,14.27806]
[1777422225408,41.55,76302.59,84.4,-0.24118,0.00016,14.28466]
[1777422225773,41.55,76302.59,84.4,-0.24118,0.00016,14.28466]
[1777422226084,41.55,76302.25,84.4,-0.24123,0.00016,14.28629]
[1777422231200,41.54,76304.05,84.4,-0.24093,0.00016,14.2769]
[1777422235136,41.54,76303.16,84.4,-0.24107,0.00016,14.2813]
[1777422240264,41.54,76303.08,84.4,-0.24107,0.00016,14.28138]
[1777422245299,41.54,76301.13,84.4,-0.24138,0.00016,14.29107]
[1777422250334,41.54,76302.0,84.4,-0.24123,0.00016,14.28636]
[1777422255369,41.54,76301.66,84.4,-0.24128,0.00016,14.28782]
[1777422260404,41.54,76303.77,84.4,-0.24093,0.00016,14.27686]
[1777422265439,41.53,76304.27,84.4,-0.24084,0.00016,14.2741]
[1777422270474,41.53,76304.23,84.4,-0.24084,0.00016,14.27409]
[1777422275716,41.53,76304.4,84.4,-0.24075,0.00016,14.2675]
[1777422277752,41.53,76310.67,84.4,-0.23972,0.00016,14.23548]
[1777422284572,41.53,76314.41,84.4,-0.23912,0.00016,14.21651]
[1777422291623,41.53,76314.46,84.4,-0.23911,0.00016,14.21641]
[1777422296658,41.53,76314.59,84.4,-0.2391,0.00016,14.21585]
[1777422301695,41.53,76318.4,84.4,-0.23848,0.00016,14.19648]
[1777422302686,41.53,76318.4,84.4,-0.23848,0.00016,14.19648]
[1777422308744,41.54,76320.05,84.4,-0.23822,0.00016,14.18833]
[1777422313789,41.54,76318.77,84.4,-0.23843,0.00016,14.19504]
[1777422319027,41.54,76318.38,84.4,-0.2385,0.00016,14.19718]
[1777422324856,41.54,76317.74,84.4,-0.23861,0.00016,14.20063]
[1777422326056,41.54,76317.74,84.4,-0.23861,0.00016,14.20063]
[1777422331906,41.54,76308.51,84.4,-0.24006,0.00016,14.24229]
[1777422333606,41.54,76307.68,84.4,-0.2402,0.00016,14.24648]
[1777422339193,41.54,76305.81,84.4,-0.2405,0.00016,14.2558]
[1777422347896,41.54,76306.06,84.4,-0.24044,0.00016,14.25412]
[1777422355068,41.53,76305.57,84.4,-0.24051,0.00016,14.25623]
[1777422360103,41.53,76307.14,84.4,-0.24025,0.00016,14.248]
[1777422365138,41.53,76307.91,84.4,-0.24012,0.00016,14.24391]
[1777422370173,41.53,76305.96,84.4,-0.24043,0.00016,14.25367]
[1777422376216,41.53,76305.93,84.4,-0.24043,0.00016,14.25358]
[1777422380447,41.53,76305.83,84.4,-0.24044,0.00016,14.25397]
[1777422386520,41.53,76304.39,84.4,-0.24067,0.00016,14.26104]
[1777422392328,41.52,76304.5,84.4,-0.24058,0.00016,14.25461]
[1777422397363,41.52,76305.52,84.4,-0.24041,0.00016,14.24924]
[1777422402397,41.52,76304.91,84.4,-0.24051,0.00016,14.25222]
[1777422404404,41.52,76304.71,84.4,-0.24054,0.00016,14.25321]
[1777422404965,41.52,76304.71,84.4,-0.24054,0.00016,14.25321]
[1777422410314,41.52,76305.98,84.4,-0.24033,0.00016,14.24657]
[1777422410373,41.52,76305.98,84.4,-0.24033,0.00016,14.24657]
[1777422410504,41.52,76305.98,84.4,-0.24033,0.00016,14.24657]
[1777422410660,41.52,76305.98,84.4,-0.24033,0.00016,14.24657]
[1777422411636,41.52,76302.44,84.4,-0.2409,0.00016,14.26458]
[1777422418259,41.52,76297.67,84.4,-0.24167,0.00016,14.28846]
[1777422428286,41.51,76297.26,84.4,-0.24172,0.00016,14.28982]
[1777422428313,41.51,76297.26,84.4,-0.24172,0.00016,14.28982]
[1777422435210,41.51,76296.8,84.4,-0.24178,0.00016,14.29173]
[1777422437743,41.51,76301.5,84.4,-0.241,0.00016,14.26756]
[1777422438951,41.51,76303.85,84.4,-0.24062,0.00016,14.25552]
[1777422440743,41.51,76303.8,84.4,-0.24062,0.00016,14.25574]
[1777422440752,41.51,76303.8,84.4,-0.24062,0.00016,14.25574]
[1777422445757,41.51,76303.66,84.4,-0.24064,0.00016,14.25629]
[1777422449906,41.51,76303.85,84.4,-0.24061,0.00016,14.2552]
[1777422455769,41.51,76303.48,84.4,-0.2406,0.00016,14.2513]
[1777422459022,41.51,76303.65,84.4,-0.24057,0.00016,14.25037]
[1777422459057,41.51,76303.65,84.4,-0.24057,0.00016,14.25037]
[1777422464242,41.51,76309.08,84.4,-0.23968,0.00016,14.22256]
[1777422471889,41.51,76312.6,84.4,-0.23911,0.00016,14.20465]
[1777422478950,41.51,76311.69,84.4,-0.23926,0.00016,14.20943]
[1777422481920,41.51,76311.68,84.4,-0.23926,0.00016,14.2095]
[1777422487005,41.51,76311.98,84.4,-0.23922,0.00016,14.208]
[1777422491493,41.51,76312.34,84.4,-0.23916,0.00016,14.20618]
[1777422493985,41.51,76312.08,84.4,-0.2392,0.00016,14.20752]
[1777422495695,41.51,76311.81,84.4,-0.23924,0.00016,14.20891]
[1777422497044,41.51,76311.87,84.4,-0.23923,0.00016,14.2086]
[1777422497741,41.51,76311.87,84.4,-0.23924,0.00016,14.20861]
[1777422499373,41.51,76311.84,84.4,-0.23924,0.00016,14.20876]
[1777422501733,41.51,76311.25,84.4,-0.23934,0.00016,14.21179]
[1777422502123,41.51,76311.25,84.4,-0.23934,0.00016,14.21179]
[1777422512180,41.51,76310.06,84.4,-0.23948,0.00016,14.21233]
[1777422518228,41.51,76309.96,84.4,-0.23949,0.00016,14.2129]
[1777422523259,41.51,76310.74,84.4,-0.23937,0.00016,14.20897]
[1777422529300,41.51,76310.44,84.4,-0.23942,0.00016,14.21057]
[1777422534339,41.51,76309.36,84.4,-0.2396,0.00016,14.21613]
[1777422539372,41.51,76311.4,84.4,-0.23926,0.00016,14.20571]
[1777422544406,41.51,76311.39,84.4,-0.23927,0.00016,14.2058]
[1777422549442,41.51,76310.62,84.4,-0.23939,0.00016,14.20976]
[1777422554477,41.51,76310.89,84.4,-0.23935,0.00016,14.2084]
[1777422559689,41.51,76310.93,84.4,-0.23934,0.00016,14.2082]
[1777422560940,41.51,76310.93,84.4,-0.23934,0.00016,14.2082]
[1777422567575,41.51,76310.51,84.4,-0.23941,0.00016,14.21034]
[1777422572611,41.51,76308.25,84.4,-0.23972,0.00016,14.21628]
[1777422578652,41.51,76308.82,84.4,-0.23963,0.00016,14.21331]
[1777422583687,41.51,76308.79,84.4,-0.23963,0.00016,14.21342]
[1777422589588,41.51,76308.78,84.4,-0.23963,0.00016,14.21345]
[1777422593670,41.51,76308.22,84.4,-0.23972,0.00016,14.21628]
[1777422594441,41.51,76301.13,84.4,-0.24088,0.00016,14.25238]
[1777422594904,41.51,76301.13,84.4,-0.24088,0.00016,14.25238]
[1777422595417,41.51,76301.13,84.4,-0.24088,0.00016,14.25238]
[1777422595959,41.51,76300.48,84.4,-0.24099,0.00016,14.25569]
[1777422601888,41.51,76303.45,84.4,-0.24049,0.00016,14.24024]
[1777422603582,41.51,76308.64,84.4,-0.23964,0.00016,14.21371]
[1777422603828,41.51,76312.35,84.4,-0.23904,0.00016,14.19474]
[1777422604711,41.51,76312.35,84.4,-0.23904,0.00016,14.19474]
[1777422604964,41.51,76312.35,84.4,-0.23904,0.00016,14.19474]
[1777422605012,41.51,76319.84,84.4,-0.23781,0.00016,14.15636]
[1777422605829,41.51,76319.84,84.4,-0.23781,0.00016,14.15636]
[1777422607280,41.51,76319.98,84.4,-0.23779,0.00016,14.15559]
[1777422612343,41.5,76320.26,84.4,-0.23774,0.00016,14.15395]
[1777422616292,41.5,76319.74,84.4,-0.23782,0.00016,14.15644]
[1777422616306,41.5,76319.74,84.4,-0.23782,0.00016,14.15644]
[1777422616407,41.5,76319.82,84.4,-0.2378,0.00016,14.15594]
[1777422620351,41.5,76315.89,84.4,-0.23845,0.00016,14.17621]
[1777422621182,41.5,76315.17,84.4,-0.23857,0.00016,14.17998]
[1777422621867,41.5,76315.9,84.4,-0.23845,0.00016,14.17627]
[1777422624183,41.5,76316.74,84.4,-0.23831,0.00016,14.172]
[1777422630011,41.51,76318.42,84.4,-0.23805,0.00016,14.16369]
[1777422635046,41.51,76317.99,84.4,-0.23807,0.00016,14.16053]
[1777422640339,41.51,76320.5,84.4,-0.23766,0.00016,14.14784]
[1777422643597,41.51,76323.17,84.4,-0.23724,0.00016,14.13449]
[1777422644109,41.51,76323.5,84.4,-0.23719,0.00016,14.13279]
[1777422646403,41.51,76323.41,84.4,-0.2372,0.00016,14.13332]
[1777422647139,41.51,76324.72,84.4,-0.237,0.00016,14.12673]
[1777422651023,41.51,76324.55,84.4,-0.23702,0.00016,14.12758]
[1777422655253,41.51,76325.86,84.4,-0.23681,0.00016,14.12084]
[1777422657702,41.51,76331.67,84.4,-0.23587,0.00016,14.091]
[1777422663472,41.51,76331.82,84.4,-0.23585,0.00016,14.09044]
[1777422663476,41.51,76331.82,84.4,-0.23585,0.00016,14.09044]
[1777422673321,41.52,76331.85,84.4,-0.23586,0.00016,14.09073]
[1777422678356,41.52,76334.12,84.4,-0.2355,0.00016,14.07927]
[1777422680493,41.52,76334.23,84.4,-0.23548,0.00016,14.07877]
[1777422680973,41.52,76334.14,84.4,-0.2355,0.00016,14.07929]
[1777422684348,41.52,76333.82,84.4,-0.23555,0.00016,14.0809]
[1777422689433,41.52,76334.2,84.4,-0.23549,0.00016,14.0789]
[1777422694665,41.52,76334.3,84.4,-0.23541,0.00016,14.0728]
[1777422694674,41.52,76334.3,84.4,-0.23541,0.00016,14.0728]
[1777422698728,41.52,76337.56,84.4,-0.23489,0.00016,14.05606]
[1777422702824,41.52,76337.45,84.4,-0.23491,0.00016,14.05671]
[1777422708892,41.52,76337.6,84.4,-0.23489,0.00016,14.05611]
[1777422709258,41.52,76337.6,84.4,-0.23489,0.00016,14.05611]
[1777422710144,41.52,76337.77,84.4,-0.23487,0.00016,14.0553]
[1777422710327,41.52,76337.77,84.4,-0.23487,0.00016,14.0553]
[1777422710694,41.52,76340.49,84.4,-0.23443,0.00016,14.04129]
[1777422712533,41.52,76353.59,84.4,-0.23232,0.00016,13.97361]
[1777422717631,41.53,76355.34,84.4,-0.23206,0.00016,13.96521]
[1777422718573,41.53,76355.34,84.4,-0.23206,0.00016,13.96521]
[1777422719263,41.53,76355.34,84.4,-0.23206,0.00016,13.96521]
[1777422719373,41.53,76355.34,84.4,-0.23206,0.00016,13.96521]
[1777422719475,41.53,76355.51,84.4,-0.23204,0.00016,13.96462]
[1777422724235,41.53,76355.89,84.4,-0.23199,0.00016,13.96276]
[1777422724326,41.53,76355.89,84.4,-0.23199,0.00016,13.96294]
[1777422725034,41.53,76355.89,84.4,-0.23199,0.00016,13.96294]
[1777422730558,41.53,76355.36,84.4,-0.23207,0.00016,13.96557]
[1777422730693,41.53,76355.62,84.4,-0.23203,0.00016,13.96419]
[1777422736019,41.53,76355.58,84.4,-0.23203,0.00016,13.9643]
[1777422742517,41.53,76355.89,84.4,-0.23198,0.00016,13.96257]
[1777422742825,41.53,76355.43,84.4,-0.23205,0.00016,13.96494]
[1777422743083,41.53,76355.43,84.4,-0.23205,0.00016,13.96494]
[1777422743839,41.53,76355.42,84.4,-0.23206,0.00016,13.96498]
[1777422743931,41.53,76349.93,84.4,-0.23294,0.00016,13.99347]
[1777422745702,41.53,76347.48,84.4,-0.23333,0.00016,14.00627]
[1777422747339,41.53,76348.24,84.4,-0.23321,0.00016,14.00241]
[1777422749325,41.53,76348.31,84.4,-0.23321,0.00016,14.00212]
[1777422749822,41.53,76348.21,84.4,-0.23323,0.00016,14.00281]
[1777422750543,41.53,76343.56,84.4,-0.23398,0.00016,14.02699]
[1777422750864,41.53,76333.75,84.4,-0.23557,0.00016,14.07766]
[1777422752789,41.53,76332.42,84.4,-0.23573,0.00016,14.07899]
[1777422753615,41.53,76331.85,84.4,-0.23582,0.00016,14.08192]
[1777422754254,41.53,76331.85,84.4,-0.23582,0.00016,14.08192]
[1777422760047,41.53,76332.26,84.4,-0.23576,0.00016,14.08001]
[1777422760132,41.53,76332.26,84.4,-0.23576,0.00016,14.08004]
[1777422765390,41.53,76332.26,84.4,-0.23576,0.00016,14.0801]
[1777422765591,41.53,76332.26,84.4,-0.23576,0.00016,14.0801]
[1777422765597,41.53,76332.22,84.4,-0.23577,0.00016,14.08033]
[1777422765838,41.53,76332.22,84.4,-0.23577,0.00016,14.08033]
[1777422766609,41.53,76324.38,84.4,-0.23704,0.00016,14.12074]
[1777422768429,41.54,76317.64,84.4,-0.23816,0.00016,14.15609]
[1777422769077,41.54,76317.64,84.4,-0.23816,0.00016,14.15609]
[1777422774828,41.54,76317.68,84.4,-0.23817,0.00016,14.15631]
[1777422781075,41.54,76318.41,84.4,-0.23806,0.00016,14.15278]
[1777422787117,41.54,76318.53,84.4,-0.23804,0.00016,14.15238]
[1777422792152,41.54,76318.56,84.4,-0.23805,0.00016,14.1524]
[1777422795829,41.54,76318.46,84.4,-0.23806,0.00016,14.153]
[1777422799087,41.54,76314.49,84.4,-0.23872,0.00016,14.17344]
[1777422805243,41.54,76314.91,84.4,-0.23865,0.00016,14.17135]
[1777422810277,41.54,76315.51,84.4,-0.23855,0.00016,14.16833]
[1777422815313,41.55,76315.47,84.4,-0.2385,0.00016,14.16303]
[1777422820138,41.55,76315.5,84.4,-0.2385,0.00016,14.16295]
[1777422825383,41.55,76316.16,84.4,-0.2384,0.00016,14.15989]
[1777422830418,41.55,76315.78,84.4,-0.23848,0.00016,14.16214]
[1777422835639,41.55,76315.62,84.4,-0.23851,0.00016,14.1632]
[1777422842503,41.55,76310.23,84.4,-0.2394,0.00016,14.19104]
[1777422845131,41.55,76306.17,84.4,-0.24006,0.00016,14.2118]
[1777422848464,41.55,76304.72,84.4,-0.2403,0.00016,14.21921]
[1777422848518,41.55,76304.72,84.4,-0.2403,0.00016,14.21921]
[1777422849560,41.55,76300.21,84.4,-0.24104,0.00016,14.24217]
[1777422849662,41.55,76295.81,84.4,-0.24176,0.00016,14.26452]
[1777422856509,41.55,76293.98,84.4,-0.24207,0.00016,14.27394]
[1777422859288,41.56,76294.4,84.4,-0.24202,0.00016,14.27232]
[1777422859622,41.56,76294.37,84.4,-0.24202,0.00016,14.2725]
[1777422862029,41.56,76292.1,84.4,-0.24239,0.00016,14.28389]
[1777422862030,41.56,76292.1,84.4,-0.24239,0.00016,14.28389]
[1777422862646,41.56,76288.79,84.4,-0.24293,0.00016,14.30059]
[1777422864288,41.56,76291.31,84.4,-0.24252,0.00016,14.28775]
[1777422864509,41.56,76291.31,84.4,-0.24252,0.00016,14.28775]
[1777422869695,41.55,76292.58,84.4,-0.24229,0.00016,14.28088]
[1777422870265,41.55,76292.58,84.4,-0.24229,0.00016,14.28088]
[1777422870274,41.55,76292.58,84.4,-0.24229,0.00016,14.28088]
[1777422870327,41.55,76292.58,84.4,-0.24229,0.00016,14.28088]
[1777422873767,41.55,76296.32,84.4,-0.24162,0.00016,14.25613]
[1777422881521,41.54,76292.36,84.9,-0.24222,0.00016,14.27475]
[1777422886814,41.54,76290.9,84.9,-0.24243,0.00016,14.28119]
[1777422890969,41.54,76291.47,85.4,-0.24234,0.00016,14.27823]
[1777422896885,41.53,76290.44,85.4,-0.24249,0.00016,14.28286]
[1777422901920,41.53,76290.72,85.4,-0.24243,0.00016,14.28109]
[1777422907962,41.53,76290.87,85.4,-0.24239,0.00016,14.27993]
[1777422912997,41.53,76289.85,85.4,-0.24255,0.00016,14.28476]
[1777422916470,41.53,76289.85,85.4,-0.24255,0.00016,14.28469]
[1777422922060,41.52,76289.47,85.4,-0.24259,0.00016,14.28604]
[1777422928102,41.52,76289.32,85.4,-0.2426,0.00016,14.28635]
[1777422933136,41.52,76289.32,85.4,-0.24254,0.00016,14.28041]
[1777422938298,41.52,76289.54,85.4,-0.24249,0.00016,14.27907]
[1777422944386,41.51,76289.67,85.4,-0.24246,0.00016,14.27791]
[1777422944389,41.51,76289.67,85.4,-0.24246,0.00016,14.27791]
[1777422944564,41.51,76289.67,85.4,-0.24246,0.00016,14.27791]
[1777422944621,41.51,76289.67,85.4,-0.24246,0.00016,14.27791]
[1777422945221,41.51,76280.65,85.4,-0.24394,0.00017,14.32343]
[1777422949248,41.51,76274.43,85.4,-0.24495,0.00017,14.35426]
[1777422949807,41.51,76274.43,85.4,-0.24495,0.00017,14.35426]
[1777422952263,41.51,76275.04,85.4,-0.24484,0.00017,14.35088]
[1777422953010,41.5,76275.67,85.4,-0.24473,0.00017,14.34755]
[1777422955952,41.5,76277.64,85.4,-0.24439,0.00017,14.33718]
[1777422960655,41.46,76278.15,85.4,-0.24411,0.00017,14.32836]
[1777422960678,41.46,76278.15,85.4,-0.24411,0.00017,14.32836]
[1777422963347,41.44,76285.75,85.4,-0.24276,0.00017,14.28679]
[1777422965275,41.44,76287.24,85.4,-0.24248,0.00017,14.27837]
[1777422969389,41.43,76293.42,85.4,-0.2414,0.00016,14.24478]
[1777422972120,41.42,76297.34,85.4,-0.24074,0.00016,14.22454]
[1777422977561,41.42,76297.43,85.9,-0.24073,0.00016,14.22412]
[1777422977652,41.42,76297.43,85.9,-0.24073,0.00016,14.22412]
[1777422977662,41.42,76297.61,85.9,-0.2407,0.00016,14.22322]
[1777422978691,41.42,76297.61,85.9,-0.2407,0.00016,14.22322]
[1777422978732,41.42,76297.61,85.9,-0.2407,0.00016,14.22322]
[1777422979702,41.42,76298.09,85.9,-0.24062,0.00016,14.22069]
[1777422979803,41.42,76297.66,85.9,-0.24069,0.00016,14.22281]
[1777422985526,41.42,76297.75,85.9,-0.24067,0.00016,14.22238]
[1777422987391,41.42,76297.04,86.4,-0.24079,0.00016,14.22603]
[1777422987471,41.42,76297.04,86.4,-0.24079,0.00016,14.22603]
[1777422987514,41.42,76297.14,86.4,-0.24078,0.00016,14.22552]
[1777422992262,41.42,76297.4,86.4,-0.24067,0.00016,14.21826]
[1777422992792,41.42,76297.4,86.4,-0.24067,0.00016,14.21826]
[1777422995822,41.42,76297.31,86.4,-0.24067,0.00016,14.21847]
[1777422996418,41.42,76297.13,86.4,-0.2407,0.00016,14.21931]
[1777423000774,41.42,76298.94,86.4,-0.24039,0.00016,14.20973]
[1777423000778,41.42,76298.94,86.4,-0.24039,0.00016,14.20973]
[1777423000779,41.42,76298.94,86.4,-0.24039,0.00016,14.20973]
[1777423000872,41.42,76299.65,86.4,-0.24027,0.00016,14.20602]
[1777423001338,41.42,76299.65,86.4,-0.24027,0.00016,14.20602]
[1777423002134,41.42,76301.21,86.4,-0.24001,0.00016,14.19798]
[1777423004554,41.42,76300.68,86.4,-0.2401,0.00016,14.20056]
[1777423005035,41.42,76300.78,86.4,-0.24008,0.00016,14.19999]
[1777423005643,41.42,76300.78,86.4,-0.24008,0.00016,14.19999]
[1777423006078,41.42,76300.64,86.4,-0.2401,0.00016,14.20064]
[1777423010447,41.41,76300.72,86.4,-0.24008,0.00016,14.19997]
[1777423010547,41.41,76300.72,86.4,-0.24008,0.00016,14.1999]
[1777423012428,41.41,76300.86,86.4,-0.24005,0.00016,14.19913]
[1777423012429,41.41,76300.86,86.4,-0.24005,0.00016,14.19913]
[1777423017724,41.41,76296.22,86.4,-0.24081,0.00016,14.22251]
[1777423022761,41.41,76296.15,86.4,-0.2408,0.00016,14.22248]
[1777423024370,41.41,76296.38,86.4,-0.24076,0.00016,14.22123]
[1777423025423,41.41,76296.23,86.4,-0.24079,0.00016,14.22192]
[1777423025430,41.41,76296.23,86.4,-0.24079,0.00016,14.22192]
[1777423025876,41.41,76296.23,86.4,-0.24079,0.00016,14.22192]
[1777423026856,41.41,76298.01,86.4,-0.24049,0.00016,14.21282]
[1777423034737,41.41,76298.92,86.4,-0.24035,0.00016,14.20826]
[1777423034743,41.41,76298.92,86.4,-0.24035,0.00016,14.20826]
[1777423036007,41.41,76298.47,86.4,-0.24042,0.00016,14.21058]
[1777423038283,41.41,76298.41,86.4,-0.24043,0.00016,14.2109]
[1777423039188,41.41,76298.47,86.4,-0.24042,0.00016,14.2106]
[1777423044728,41.41,76299.75,86.4,-0.2402,0.00016,14.20381]
[1777423049953,41.4,76299.69,86.4,-0.2402,0.00016,14.20371]
[1777423054987,41.4,76299.6,86.4,-0.24015,0.00016,14.19829]
[1777423059264,41.4,76299.76,86.4,-0.24012,0.00016,14.19731]
[1777423059365,41.4,76299.76,86.4,-0.24012,0.00016,14.19725]
[1777423065058,41.4,76300.18,86.4,-0.24004,0.00016,14.19472]
[1777423070093,41.4,76300.54,86.4,-0.23997,0.00016,14.19256]
[1777423075128,41.4,76300.21,86.4,-0.24001,0.00016,14.19393]
[1777423080210,41.39,76299.63,86.4,-0.2401,0.00016,14.19656]
[1777423085805,41.39,76299.58,86.4,-0.2401,0.00016,14.19655]
[1777423091240,41.39,76300.22,86.4,-0.23998,0.00016,14.1928]
[1777423097281,41.39,76299.93,86.4,-0.24001,0.00016,14.19389]
[1777423102317,41.38,76299.6,86.4,-0.24006,0.00016,14.19524]
[1777423107727,41.38,76299.83,86.4,-0.24001,0.00016,14.19378]
[1777423112889,41.38,76300.6,86.4,-0.23982,0.00016,14.18391]
[1777423115522,41.38,76301.38,86.4,-0.23968,0.00016,14.17973]
[1777423115653,41.38,76301.38,86.4,-0.23968,0.00016,14.17973]
[1777423115700,41.38,76301.38,86.4,-0.23968,0.00016,14.17962]
[1777423116855,41.38,76301.38,86.4,-0.23968,0.00016,14.17962]
[1777423116874,41.38,76301.38,86.4,-0.23968,0.00016,14.17962]
[1777423119942,41.38,76306.31,86.4,-0.23886,0.00016,14.15417]
[1777423124064,41.38,76306.93,86.4,-0.23875,0.00016,14.15063]
[1777423124741,41.38,76306.93,86.4,-0.23875,0.00016,14.15063]
[1777423125592,41.37,76306.93,86.4,-0.23875,0.00016,14.15051]
[1777423129623,41.37,76307.02,86.4,-0.23872,0.00016,14.14976]
[1777423136555,41.37,76307.11,86.4,-0.2387,0.00016,14.14907]
[1777423139061,41.37,76306.89,86.4,-0.23874,0.00016,14.15019]
[1777423139962,41.37,76306.89,86.4,-0.23874,0.00016,14.15019]
[1777423145214,41.37,76307.03,86.4,-0.23871,0.00016,14.14945]
[1777423145220,41.37,76307.03,86.4,-0.23871,0.00016,14.14945]
[1777423145816,41.37,76307.03,86.4,-0.23871,0.00016,14.14945]
[1777423145869,41.37,76307.03,86.4,-0.23871,0.00016,14.14945]
[1777423147631,41.37,76313.18,86.4,-0.2377,0.00016,14.11775]
[1777423150075,41.37,76313.17,86.4,-0.2377,0.00016,14.11776]
[1777423154462,41.37,76312.97,86.4,-0.23774,0.00016,14.11902]
[1777423159448,41.37,76309.21,86.4,-0.23837,0.00016,14.13859]
[1777423160142,41.37,76309.29,86.4,-0.23835,0.00016,14.13814]
[1777423164469,41.37,76309.36,86.4,-0.23835,0.00016,14.13794]
[1777423164524,41.37,76309.36,86.4,-0.23835,0.00016,14.13794]
[1777423166297,41.37,76309.46,86.4,-0.23833,0.00016,14.1375]
[1777423166300,41.37,76309.46,86.4,-0.23833,0.00016,14.1375]
[1777423168795,41.37,76312.32,86.4,-0.23786,0.00016,14.12276]
[1777423169941,41.37,76316.47,86.4,-0.23718,0.00016,14.10138]
[1777423174072,41.37,76317.28,86.4,-0.237,0.00016,14.09167]
[1777423176910,41.38,76316.97,86.4,-0.23705,0.00016,14.09331]
[1777423182812,41.38,76317.4,86.4,-0.23698,0.00016,14.09122]
[1777423188920,41.38,76317.72,86.4,-0.23693,0.00016,14.08974]
[1777423193474,41.38,76318.78,86.4,-0.23676,0.00016,14.08437]
[1777423193476,41.38,76318.78,86.4,-0.23676,0.00016,14.08437]
[1777423193954,41.38,76327.1,86.4,-0.23541,0.00016,14.0414]
[1777423196231,41.38,76330.95,86.4,-0.23479,0.00016,14.02164]
[1777423196963,41.38,76330.95,86.4,-0.23479,0.00016,14.02164]
[1777423198976,41.38,76331.32,86.4,-0.23473,0.00016,14.01992]
[1777423198978,41.38,76331.32,86.4,-0.23473,0.00016,14.01992]
[1777423203237,41.38,76336.52,86.4,-0.23391,0.00016,13.99354]
[1777423204337,41.38,76336.38,86.4,-0.23393,0.00016,13.99439]
[1777423204865,41.38,76336.38,86.4,-0.23393,0.00016,13.99439]
[1777423205032,41.38,76336.42,86.4,-0.23393,0.00016,13.99421]
[1777423206904,41.38,76336.34,86.4,-0.23394,0.00016,13.99463]
[1777423206915,41.38,76336.34,86.4,-0.23394,0.00016,13.99463]
[1777423207720,41.38,76336.49,86.4,-0.23392,0.00016,13.99386]
[1777423207723,41.38,76336.49,86.4,-0.23392,0.00016,13.99386]
[1777423207725,41.38,76336.49,86.4,-0.23392,0.00016,13.99386]
[1777423210045,41.38,76339.07,86.4,-0.2335,0.00016,13.9804]
[1777423210093,41.38,76339.07,86.4,-0.2335,0.00016,13.98035]
[1777423212718,41.38,76340.97,86.4,-0.23319,0.00016,13.97042]
[1777423213730,41.38,76340.97,86.4,-0.23318,0.00016,13.97035]
[1777423215142,41.38,76347.7,86.4,-0.23209,0.00016,13.93528]
[1777423221279,41.38,76347.74,86.4,-0.23209,0.00016,13.93511]
[1777423227185,41.38,76349.63,86.4,-0.23179,0.00016,13.9254]
[1777423232840,41.38,76351.31,86.4,-0.23146,0.00016,13.91115]
[1777423234300,41.39,76353.15,86.4,-0.23117,0.00016,13.90165]
[1777423234310,41.39,76353.15,86.4,-0.23117,0.00016,13.90165]
[1777423234321,41.39,76353.15,86.4,-0.23117,0.00016,13.90165]
[1777423234715,41.39,76353.15,86.4,-0.23117,0.00016,13.90165]
[1777423234965,41.39,76353.19,86.4,-0.23117,0.00016,13.90147]
[1777423236344,41.39,76354.25,86.4,-0.231,0.00016,13.89593]
[1777423237390,41.39,76354.21,86.4,-0.231,0.00016,13.89612]
[1777423240869,41.39,76355.07,86.4,-0.23086,0.00016,13.89156]
[1777423241052,41.39,76355.07,86.4,-0.23086,0.00016,13.89156]
[1777423244643,41.38,76355.11,86.4,-0.23085,0.00016,13.89129]
[1777423245750,41.38,76355.11,86.4,-0.23085,0.00016,13.89129]
[1777423245769,41.38,76355.11,86.4,-0.23085,0.00016,13.89129]
[1777423245814,41.38,76355.11,86.4,-0.23085,0.00016,13.89129]
[1777423246309,41.38,76355.99,86.4,-0.23071,0.00016,13.88667]
[1777423246505,41.38,76355.99,86.4,-0.23071,0.00016,13.88667]
[1777423246507,41.38,76355.99,86.4,-0.23071,0.00016,13.88667]
[1777423246707,41.38,76355.99,86.4,-0.23071,0.00016,13.88667]
[1777423246843,41.38,76363.43,86.4,-0.22951,0.00016,13.84764]
[1777423247109,41.38,76363.43,86.4,-0.22951,0.00016,13.84764]
[1777423247366,41.38,76363.43,86.4,-0.22951,0.00016,13.84764]
[1777423248049,41.38,76363.43,86.4,-0.22951,0.00016,13.84764]
[1777423248064,41.38,76363.43,86.4,-0.22951,0.00016,13.84764]
[1777423248338,41.38,76366.8,86.4,-0.22897,0.00016,13.82993]
[1777423248392,41.38,76366.8,86.4,-0.22897,0.00016,13.82993]
[1777423248989,41.38,76366.8,86.4,-0.22897,0.00016,13.82993]
[1777423250289,41.38,76371.34,86.4,-0.22824,0.00016,13.80604]
[1777423251130,41.38,76371.81,86.4,-0.22817,0.00016,13.80357]
[1777423251358,41.38,76375.0,86.4,-0.22766,0.00016,13.78678]
[1777423254203,41.38,76375.75,86.4,-0.22754,0.00016,13.78286]
[1777423254305,41.38,76375.75,86.4,-0.22754,0.00016,13.78288]
[1777423256875,41.38,76375.83,86.4,-0.22753,0.00016,13.78248]
[1777423256930,41.38,76375.83,86.4,-0.22753,0.00016,13.7825]
[1777423262830,41.38,76375.95,86.4,-0.22751,0.00016,13.78185]
[1777423268477,41.38,76375.36,86.4,-0.2276,0.00016,13.78492]
[1777423273520,41.38,76375.6,86.4,-0.22756,0.00016,13.78363]
[1777423279553,41.38,76377.22,86.4,-0.2273,0.00016,13.77509]
[1777423284588,41.38,76376.89,86.4,-0.22736,0.00016,13.77684]
[1777423290631,41.38,76377.65,86.4,-0.22724,0.00016,13.77284]
[1777423292645,41.38,76383.69,86.4,-0.22622,0.00016,13.73533]
[1777423293963,41.38,76390.98,86.4,-0.22506,0.00016,13.69676]
[1777423294320,41.38,76390.98,86.4,-0.22506,0.00016,13.69676]
[1777423294400,41.38,76390.98,86.4,-0.22506,0.00016,13.69676]
[1777423294877,41.38,76395.7,86.4,-0.2243,0.00016,13.67166]
[1777423295501,41.38,76395.7,86.4,-0.2243,0.00016,13.67166]
[1777423296224,41.38,76397.14,86.4,-0.22407,0.00016,13.66395]
[1777423302715,41.38,76397.74,86.4,-0.22397,0.00016,13.6604]
[1777423307890,41.38,76398.16,86.4,-0.22389,0.00016,13.65788]
[1777423313792,41.38,76399.82,86.4,-0.22362,0.00016,13.64876]
[1777423314771,41.38,76399.82,86.4,-0.22362,0.00016,13.64876]
[1777423320095,41.38,76400.73,86.4,-0.22348,0.00016,13.6438]
[1777423325366,41.38,76400.73,86.4,-0.22347,0.00016,13.64356]
[1777423325453,41.38,76400.73,86.4,-0.22347,0.00016,13.64356]
[1777423330910,41.38,76401.42,86.4,-0.22335,0.00016,13.6397]
[1777423335946,41.37,76407.04,86.4,-0.22247,0.00016,13.60976]
[1777423340981,41.37,76402.1,86.4,-0.22325,0.00016,13.63605]
[1777423344663,41.37,76399.52,86.4,-0.22365,0.00016,13.64967]
[1777423345458,41.37,76397.47,86.4,-0.22397,0.00016,13.66051]
[1777423346517,41.37,76396.16,86.4,-0.22418,0.00016,13.66741]
[1777423346847,41.37,76396.16,86.4,-0.22418,0.00016,13.66741]
[1777423347023,41.37,76385.85,86.4,-0.22581,0.00016,13.72196]
[1777423348030,41.37,76378.35,86.4,-0.22701,0.00016,13.76155]
[1777423353064,41.37,76375.26,86.4,-0.22744,0.00016,13.77221]
[1777423358099,41.37,76371.09,86.4,-0.22811,0.00016,13.7941]
[1777423359070,41.37,76371.09,86.4,-0.22811,0.00016,13.7941]
[1777423360065,41.37,76366.99,86.4,-0.22877,0.00016,13.81563]
[1777423361121,41.37,76375.18,86.4,-0.22745,0.00016,13.7724]
[1777423366156,41.37,76378.06,86.4,-0.22699,0.00016,13.75726]
[1777423371162,41.37,76372.7,86.4,-0.22785,0.00016,13.78549]
[1777423376228,41.37,76373.0,86.4,-0.2278,0.00016,13.78381]
[1777423381263,41.37,76372.73,86.4,-0.22784,0.00016,13.78514]
[1777423387107,41.37,76372.97,86.4,-0.2278,0.00016,13.78379]
[1777423392384,41.37,76372.84,86.4,-0.22781,0.00016,13.78437]
[1777423398402,41.37,76374.8,86.4,-0.2275,0.00016,13.77397]
[1777423402378,41.37,76372.91,86.4,-0.2278,0.00016,13.78386]
[1777423403066,41.37,76372.91,86.4,-0.2278,0.00016,13.78386]
[1777423406486,41.37,76365.95,86.4,-0.22891,0.00016,13.82034]
[1777423409802,41.37,76363.55,86.4,-0.22929,0.00016,13.83275]
[1777423413507,41.37,76354.18,86.4,-0.23073,0.00016,13.87577]
[1777423416065,41.36,76354.17,86.4,-0.23072,0.00016,13.87569]
[1777423421162,41.36,76352.32,86.4,-0.231,0.00016,13.88468]
[1777423423663,41.36,76352.99,86.4,-0.23088,0.00016,13.88075]
[1777423431632,41.35,76358.45,86.4,-0.22996,0.00016,13.85062]
[1777423433763,41.35,76359.67,86.4,-0.22975,0.00016,13.84386]
[1777423438683,41.34,76362.95,86.4,-0.2292,0.00016,13.82594]
[1777423439892,41.34,76363.86,86.4,-0.22905,0.00016,13.82101]
[1777423445017,41.34,76364.7,86.4,-0.2289,0.00016,13.8162]
[1777423446525,41.34,76370.79,86.4,-0.22792,0.00016,13.784]
[1777423452867,41.34,76373.23,86.4,-0.22752,0.00016,13.77064]
[1777423458659,41.33,76376.96,86.4,-0.22691,0.00016,13.75052]
[1777423467895,41.33,76381.88,86.4,-0.22611,0.00016,13.72392]
[1777423472930,41.33,76382.37,86.4,-0.22596,0.00016,13.71553]
[1777423477965,41.33,76382.28,86.4,-0.22598,0.00016,13.7159]
[1777423483000,41.33,76383.66,86.4,-0.22575,0.00016,13.70854]
[1777423488036,41.33,76382.37,86.4,-0.22596,0.00016,13.71534]
[1777423493071,41.33,76383.31,86.4,-0.22581,0.00016,13.71032]
[1777423500777,41.33,76383.39,86.4,-0.2258,0.00016,13.70989]
[1777423502137,41.33,76398.87,86.4,-0.22334,0.00016,13.62774]
[1777423504775,41.33,76404.8,86.4,-0.2224,0.00016,13.59638]
[1777423505053,41.33,76404.8,86.4,-0.2224,0.00016,13.59638]
[1777423505345,41.33,76403.97,86.4,-0.22254,0.00016,13.60082]
[1777423510739,41.33,76406.2,86.4,-0.22218,0.00016,13.58869]
[1777423514437,41.33,76406.16,86.9,-0.22217,0.00016,13.58857]
[1777423515228,41.33,76406.15,86.9,-0.22217,0.00016,13.58845]
[1777423517242,41.33,76393.26,86.9,-0.22421,0.00016,13.657]
[1777423518143,41.33,76393.26,86.9,-0.22421,0.00016,13.657]
[1777423519027,41.33,76393.36,86.9,-0.22419,0.00016,13.65642]
[1777423519719,41.33,76395.79,86.9,-0.2238,0.00016,13.64345]
[1777423520740,41.33,76395.8,86.9,-0.2238,0.00016,13.64336]
[1777423521369,41.33,76395.8,87.4,-0.2238,0.00016,13.64336]
[1777423527312,41.32,76393.9,87.4,-0.2241,0.00016,13.65318]
[1777423528080,41.32,76393.9,87.9,-0.2241,0.00016,13.65318]
[1777423533355,41.32,76396.35,87.9,-0.22364,0.00016,13.63433]
[1777423534957,41.32,76397.17,88.4,-0.22351,0.00016,13.62995]
[1777423540465,41.32,76396.94,88.9,-0.22355,0.00016,13.63107]
[1777423547783,41.32,76397.91,88.9,-0.22337,0.00016,13.62515]
[1777423555510,41.31,76398.77,88.9,-0.22321,0.00016,13.61974]
[1777423561241,41.31,76400.1,88.9,-0.22299,0.00016,13.61227]
[1777423563409,41.31,76394.39,89.4,-0.22389,0.00016,13.64243]
[1777423568601,41.31,76392.4,89.4,-0.22419,0.00016,13.6527]
[1777423574092,41.31,76392.4,89.4,-0.22419,0.00016,13.65251]
[1777423579678,41.31,76391.73,89.4,-0.22429,0.00016,13.65572]
[1777423584713,41.3,76392.32,89.4,-0.22418,0.00016,13.65233]
[1777423589748,41.3,76392.67,89.4,-0.22412,0.00016,13.65023]
[1777423594783,41.3,76392.19,89.4,-0.22413,0.00016,13.64687]
[1777423599818,41.3,76392.22,89.4,-0.22412,0.00016,13.64647]
[1777423600821,41.3,76392.22,89.9,-0.22412,0.00016,13.64647]
[1777423605860,41.3,76391.97,89.9,-0.22415,0.00016,13.6475]
[1777423610895,41.3,76391.65,89.9,-0.22419,0.00016,13.64877]
[1777423616937,41.29,76391.62,89.9,-0.22419,0.00016,13.64862]
[1777423622366,41.29,76394.43,90.4,-0.22373,0.00016,13.63347]
[1777423622457,41.29,76394.43,90.4,-0.22373,0.00016,13.63347]
[1777423622468,41.29,76394.16,90.4,-0.22377,0.00016,13.63483]
[1777423628022,41.29,76393.65,90.4,-0.22382,0.00016,13.63648]
[1777423633209,41.28,76393.51,90.4,-0.22382,0.00016,13.6363]
[1777423638583,41.28,76394.56,90.4,-0.22362,0.00016,13.62956]
[1777423644105,41.27,76401.14,90.4,-0.22254,0.00016,13.59324]
[1777423650172,41.26,76400.94,90.4,-0.22253,0.00016,13.59282]
[1777423654734,41.26,76401.1,90.9,-0.22242,0.00016,13.58554]
[1777423660406,41.25,76399.33,90.9,-0.22268,0.00016,13.59407]
[1777423666283,41.25,76403.71,90.9,-0.22195,0.00016,13.56943]
[1777423671319,41.24,76405.1,90.9,-0.22171,0.00016,13.5612]
[1777423676354,41.24,76406.0,90.9,-0.22154,0.00016,13.55564]
[1777423681389,41.23,76407.65,90.9,-0.22126,0.00016,13.54614]
[1777423686423,41.23,76409.24,90.9,-0.22099,0.00016,13.53698]
[1777423687206,41.23,76409.24,90.9,-0.22099,0.00016,13.53698]
[1777423692466,41.23,76409.71,90.9,-0.2209,0.00016,13.53379]
[1777423697503,41.22,76409.8,90.9,-0.22087,0.00016,13.53276]
[1777423699690,41.22,76410.07,90.9,-0.22082,0.00016,13.53111]
[1777423700139,41.22,76410.07,90.9,-0.22082,0.00016,13.53111]
[1777423704659,41.22,76410.44,90.9,-0.22075,0.00016,13.52863]
[1777423704692,41.22,76410.44,90.9,-0.22075,0.00016,13.52863]
[1777423704702,41.22,76410.44,90.9,-0.22075,0.00016,13.52863]
[1777423705559,41.22,76418.73,90.9,-0.21944,0.00016,13.48402]
[1777423705663,41.22,76418.73,90.9,-0.21944,0.00016,13.48402]
[1777423705951,41.22,76418.73,90.9,-0.21944,0.00016,13.48402]
[1777423706041,41.22,76418.73,90.9,-0.21944,0.00016,13.48402]
[1777423710289,41.22,76417.74,90.9,-0.21958,0.00016,13.48877]
[1777423710319,41.22,76417.74,90.9,-0.21958,0.00016,13.48877]
[1777423710355,41.22,76417.74,90.9,-0.21958,0.00016,13.48877]
[1777423712343,41.22,76421.73,90.9,-0.21889,0.00016,13.46134]
[1777423712796,41.21,76420.98,90.9,-0.219,0.00016,13.46527]
[1777423712797,41.21,76420.98,90.9,-0.219,0.00016,13.46527]
[1777423714655,41.21,76422.19,90.9,-0.21881,0.00016,13.45864]
[1777423719649,41.21,76424.57,90.9,-0.21842,0.00016,13.44535]
[1777423719658,41.21,76424.9,90.9,-0.21837,0.00016,13.44349]
[1777423721370,41.21,76424.44,90.9,-0.21843,0.00016,13.44577]
[1777423723623,41.21,76424.47,90.9,-0.21842,0.00016,13.44541]
[1777423723839,41.21,76424.54,90.9,-0.21841,0.00016,13.44484]
[1777423723940,41.21,76424.07,90.9,-0.21847,0.00016,13.44718]
[1777423728768,41.2,76418.27,90.9,-0.21937,0.00016,13.47796]
[1777423734266,41.2,76419.05,90.9,-0.21923,0.00016,13.47317]
[1777423740040,41.2,76422.2,90.9,-0.21872,0.00016,13.45552]
[1777423745397,41.2,76417.89,90.9,-0.21938,0.00016,13.4783]
[1777423750883,41.19,76417.35,90.9,-0.21944,0.00016,13.48032]
[1777423756925,41.19,76417.45,90.9,-0.21941,0.00016,13.47902]
[1777423762380,41.18,76417.2,90.9,-0.21943,0.00016,13.47988]
[1777423764710,41.18,76417.72,90.9,-0.21934,0.00016,13.47684]
[1777423763974,41.18,76423.72,90.9,-0.2184,0.00016,13.4444]
[1777423769348,41.18,76422.11,90.9,-0.21864,0.00016,13.45275]
[1777423769425,41.18,76422.11,90.9,-0.21864,0.00016,13.45275]
[1777423775057,41.18,76422.1,90.9,-0.21857,0.00016,13.44646]
[1777423780090,41.18,76423.25,90.9,-0.21837,0.00016,13.43984]
[1777423785126,41.17,76421.86,90.9,-0.21858,0.00016,13.44694]
[1777423790748,41.17,76420.88,90.9,-0.21872,0.00016,13.45175]
[1777423790751,41.17,76420.88,90.9,-0.21872,0.00016,13.45175]
[1777423795974,41.17,76412.75,90.9,-0.21998,0.00016,13.49492]
[1777423799675,41.17,76410.4,90.9,-0.22034,0.00016,13.50711]
[1777423800642,41.16,76410.9,90.9,-0.22026,0.00016,13.50427]
[1777423801672,41.16,76402.75,90.9,-0.22153,0.00016,13.54754]
[1777423805580,41.16,76393.48,90.9,-0.22298,0.00016,13.59632]
[1777423805844,41.16,76393.48,90.9,-0.22298,0.00016,13.59632]
[1777423805900,41.16,76393.48,90.9,-0.22298,0.00016,13.59632]
[1777423806274,41.16,76387.62,90.9,-0.22392,0.00016,13.62763]
[1777423811309,41.15,76383.0,90.9,-0.22464,0.00016,13.65168]
[1777423816346,41.15,76379.22,90.9,-0.22522,0.00016,13.67105]
[1777423819366,41.15,76390.02,90.9,-0.22348,0.00016,13.613]
[1777423820188,41.15,76390.02,90.9,-0.22348,0.00016,13.613]
[1777423825406,41.14,76392.4,90.9,-0.22308,0.00016,13.59963]
[1777423825847,41.14,76398.05,90.9,-0.22218,0.00016,13.56925]
[1777423826639,41.14,76414.1,90.9,-0.21963,0.00016,13.48284]
[1777423829127,41.14,76415.98,90.9,-0.21933,0.00016,13.47251]
[1777423834624,41.14,76415.33,90.9,-0.21936,0.00016,13.46969]
[1777423835688,41.14,76415.37,90.9,-0.21935,0.00016,13.46935]
[1777423840815,41.13,76417.81,90.9,-0.21895,0.00016,13.45555]
[1777423846042,41.13,76418.48,90.9,-0.21883,0.00016,13.45143]
[1777423851599,41.13,76417.95,90.9,-0.21889,0.00016,13.4537]
[1777423856814,41.13,76417.66,90.9,-0.21892,0.00016,13.45479]
[1777423861431,41.12,76418.31,90.9,-0.21881,0.00016,13.45092]
[1777423861672,41.12,76421.8,90.9,-0.21826,0.00016,13.43199]
[1777423863435,41.12,76427.22,90.9,-0.2174,0.00016,13.40257]
[1777423863439,41.12,76427.22,90.9,-0.2174,0.00016,13.40257]
[1777423863536,41.12,76427.22,90.9,-0.2174,0.00016,13.40248]
[1777423864234,41.12,76427.22,90.9,-0.2174,0.00016,13.40248]
[1777423864788,41.12,76427.22,90.9,-0.2174,0.00016,13.40248]
[1777423864889,41.12,76427.22,90.9,-0.2174,0.00016,13.40245]
[1777423868290,41.12,76427.22,90.9,-0.2174,0.00016,13.4023]
[1777423868416,41.12,76427.22,90.9,-0.21739,0.00016,13.40188]
[1777423874465,41.11,76429.03,90.9,-0.21708,0.00016,13.39126]
[1777423874804,41.11,76429.03,90.9,-0.21708,0.00016,13.39126]
[1777423874822,41.11,76427.77,90.9,-0.21727,0.00016,13.3977]
[1777423874838,41.11,76427.77,90.9,-0.21727,0.00016,13.3977]
[1777423875768,41.11,76423.75,90.9,-0.2179,0.00016,13.41941]
[1777423876795,41.11,76423.75,90.9,-0.2179,0.00016,13.41941]
[1777423876868,41.11,76421.78,90.9,-0.2182,0.00016,13.43001]
[1777423877836,41.11,76413.41,90.9,-0.21952,0.00016,13.47511]
[1777423878206,41.11,76413.41,90.9,-0.21952,0.00016,13.47511]
[1777423879759,41.11,76412.46,90.9,-0.21967,0.00016,13.48011]
[1777423880345,41.11,76412.71,90.9,-0.21962,0.00016,13.47863]
[1777423882615,41.11,76412.62,90.9,-0.21963,0.00016,13.47887]
[1777423883636,41.11,76412.55,90.9,-0.21964,0.00016,13.47912]
[1777423884402,41.11,76411.63,90.9,-0.21978,0.00016,13.48395]
[1777423890277,41.1,76411.16,90.9,-0.21984,0.00016,13.48582]
[1777423890398,41.1,76411.16,90.9,-0.21984,0.00016,13.48582]
[1777423890401,41.1,76411.16,90.9,-0.21984,0.00016,13.48582]
[1777423890611,41.1,76411.31,90.9,-0.21981,0.00016,13.48475]
[1777423891399,41.1,76421.6,90.9,-0.21812,0.00016,13.42333]
[1777423892262,41.1,76428.47,90.9,-0.21704,0.00016,13.38616]
[1777423898747,41.1,76427.88,90.9,-0.21711,0.00016,13.38863]
[1777423904971,41.09,76427.73,90.9,-0.2171,0.00016,13.38831]
[1777423907107,41.09,76429.48,90.9,-0.21682,0.00016,13.37856]
[1777423907769,41.09,76429.48,90.9,-0.21682,0.00016,13.37856]
[1777423910703,41.09,76435.85,90.9,-0.21581,0.00016,13.34339]
[1777423917055,41.08,76435.85,90.9,-0.21578,0.00016,13.34248]
[1777423921083,41.08,76442.46,90.9,-0.21473,0.00016,13.30596]
[1777423922862,41.08,76448.58,90.9,-0.21377,0.00016,13.27245]
[1777423925737,41.08,76448.28,90.9,-0.21382,0.00016,13.27394]
[1777423925842,41.08,76448.28,90.9,-0.21382,0.00016,13.27394]
[1777423928006,41.08,76455.76,90.9,-0.21265,0.00016,13.233]
[1777423931758,41.08,76456.23,90.9,-0.21257,0.00016,13.23021]
[1777423931766,41.08,76456.59,90.9,-0.21251,0.00016,13.2282]
[1777423931971,41.08,76456.59,90.9,-0.21251,0.00016,13.2282]
[1777423932539,41.08,76456.59,90.9,-0.21251,0.00016,13.2282]
[1777423934253,41.08,76460.46,90.9,-0.21191,0.00015,13.2069]
[1777423935113,41.08,76463.03,90.9,-0.21151,0.00015,13.19269]
[1777423935214,41.07,76462.88,90.9,-0.21153,0.00015,13.19338]
[1777423936715,41.07,76462.88,90.9,-0.21153,0.00015,13.19338]
[1777423936815,41.07,76462.92,90.9,-0.21151,0.00015,13.19266]
[1777423938199,41.07,76465.35,90.9,-0.21113,0.00015,13.17936]
[1777423938301,41.07,76464.14,90.9,-0.21132,0.00015,13.18586]
[1777423939475,41.07,76464.14,90.9,-0.21132,0.00015,13.18586]
[1777423945254,41.06,76464.34,90.9,-0.21124,0.00015,13.18303]
[1777423950289,41.06,76464.96,90.9,-0.21111,0.00015,13.17837]
[1777423952357,41.05,76463.44,90.9,-0.21127,0.00015,13.18046]
[1777423952723,41.05,76463.44,90.9,-0.21127,0.00015,13.18046]
[1777423952824,41.05,76463.89,90.9,-0.21119,0.00015,13.17774]
[1777423953310,41.05,76452.39,90.9,-0.21298,0.00016,13.24065]
[1777423954674,41.05,76452.39,90.9,-0.21298,0.00016,13.24065]
[1777423954674,41.05,76452.39,90.9,-0.21298,0.00016,13.24065]
[1777423955946,41.05,76453.42,90.9,-0.2128,0.00016,13.23446]
[1777423960309,41.05,76454.53,90.9,-0.21261,0.00016,13.22778]
[1777423962248,41.04,76445.62,90.9,-0.21398,0.00016,13.2758]
[1777423970429,41.03,76444.09,90.9,-0.21416,0.00016,13.28208]
[1777423971303,41.03,76444.09,90.9,-0.21416,0.00016,13.28208]
[1777423971576,41.03,76444.09,90.9,-0.21416,0.00016,13.28208]
[1777423972370,41.03,76441.3,90.9,-0.21458,0.00016,13.29677]
[1777423972392,41.03,76441.3,90.9,-0.21458,0.00016,13.29677]
[1777423972539,41.03,76441.3,90.9,-0.21458,0.00016,13.29677]
[1777423972569,41.03,76441.3,90.9,-0.21458,0.00016,13.29677]
[1777423972799,41.03,76432.33,90.9,-0.21598,0.00016,13.34532]
[1777423973712,41.03,76432.33,90.9,-0.21598,0.00016,13.34532]
[1777423974176,41.02,76428.81,90.9,-0.21647,0.00016,13.36224]
[1777423975002,41.02,76427.34,90.9,-0.21669,0.00016,13.36999]
[1777423975543,41.02,76427.34,90.9,-0.21669,0.00016,13.36999]
[1777423981431,40.99,76425.54,90.9,-0.21681,0.00016,13.37389]
[1777423986543,40.98,76425.49,90.9,-0.21678,0.00016,13.37265]
[1777423991579,40.97,76424.45,90.9,-0.2169,0.00016,13.37704]
[1777423996114,40.97,76424.79,90.9,-0.21682,0.00016,13.37416]
[1777423996953,40.96,76428.55,90.9,-0.21622,0.00016,13.35335]
[1777423997694,40.96,76428.55,90.9,-0.21622,0.00016,13.35335]
[1777424000008,40.96,76433.76,90.9,-0.21538,0.00016,13.32401]
[1777424004115,40.96,76434.41,90.9,-0.21526,0.00016,13.31987]
[1777424008988,40.95,76436.79,90.9,-0.21483,0.00016,13.30489]
[1777424009247,40.95,76436.79,90.9,-0.21483,0.00016,13.30489]
[1777424014739,40.94,76435.71,90.9,-0.21489,0.00016,13.30348]
[1777424018401,40.94,76435.32,90.9,-0.21494,0.00016,13.30507]
[1777424023634,40.93,76434.82,90.9,-0.21497,0.00016,13.30621]
[1777424028840,40.92,76435.19,90.9,-0.21487,0.00016,13.30261]
[1777424031705,40.92,76434.63,90.9,-0.21495,0.00016,13.30515]
[1777424031754,40.92,76434.63,90.9,-0.21495,0.00016,13.30515]
[1777424033278,40.91,76435.2,90.9,-0.21484,0.00016,13.30151]
[1777424038911,40.91,76435.16,90.9,-0.2148,0.00016,13.30018]
[1777424040628,40.91,76434.7,90.9,-0.21487,0.00016,13.30245]
[1777424042492,40.9,76435.68,90.9,-0.2147,0.00016,13.29659]
[1777424042519,40.9,76435.68,90.9,-0.2147,0.00016,13.29659]
[1777424042563,40.9,76435.68,90.9,-0.2147,0.00016,13.29659]
[1777424042601,40.9,76435.68,90.9,-0.2147,0.00016,13.29659]
[1777424042716,40.9,76435.68,90.9,-0.2147,0.00016,13.29659]
[1777424042747,40.9,76435.68,90.9,-0.2147,0.00016,13.29659]
[1777424042939,40.9,76447.5,90.9,-0.21285,0.00016,13.23162]
[1777424043574,40.9,76447.5,90.9,-0.21285,0.00016,13.23162]
[1777424047544,40.9,76448.81,90.9,-0.21262,0.00016,13.22369]
[1777424050082,40.89,76453.62,90.9,-0.21186,0.00016,13.19675]
[1777424050142,40.89,76453.62,90.9,-0.21186,0.00016,13.19675]
[1777424050301,40.89,76453.62,90.9,-0.21186,0.00016,13.19675]
[1777424050429,40.89,76453.62,90.9,-0.21186,0.00016,13.19675]
[1777424050438,40.89,76453.62,90.9,-0.21186,0.00016,13.19675]
[1777424050790,40.89,76453.62,90.9,-0.21186,0.00016,13.19675]
[1777424050995,40.89,76484.82,90.9,-0.20704,0.00015,13.02464]
[1777424051085,40.89,76484.82,90.9,-0.20704,0.00015,13.02464]
[1777424051411,40.89,76484.82,90.9,-0.20704,0.00015,13.02464]
[1777424051775,40.89,76484.82,90.9,-0.20704,0.00015,13.02464]
[1777424052013,40.88,76492.45,90.9,-0.20577,0.00015,12.97852]
[1777424052580,40.88,76492.45,90.9,-0.20577,0.00015,12.97852]
[1777424052696,40.88,76492.45,90.9,-0.20577,0.00015,12.97852]
[1777424052826,40.88,76492.45,90.9,-0.20577,0.00015,12.97852]
[1777424052852,40.88,76492.45,90.9,-0.20577,0.00015,12.97852]
[1777424053005,40.88,76492.45,90.9,-0.20577,0.00015,12.97852]
[1777424053014,40.88,76500.02,90.9,-0.20461,0.00015,12.93637]
[1777424053183,40.88,76500.02,90.9,-0.20461,0.00015,12.93637]
[1777424053704,40.88,76500.02,90.9,-0.20461,0.00015,12.93637]
[1777424054020,40.88,76503.82,90.9,-0.20403,0.00015,12.9151]
[1777424055699,40.87,76504.64,90.9,-0.2039,0.00015,12.91042]
[1777424056280,40.87,76504.64,90.9,-0.2039,0.00015,12.91032]
[1777424056298,40.87,76504.64,90.9,-0.2039,0.00015,12.91032]
[1777424056484,40.87,76504.64,90.9,-0.2039,0.00015,12.91032]
[1777424056486,40.87,76504.64,90.9,-0.2039,0.00015,12.91032]
[1777424056517,40.87,76504.64,90.9,-0.2039,0.00015,12.91032]
[1777424056538,40.87,76504.64,90.9,-0.2039,0.00015,12.91032]
[1777424056725,40.87,76504.64,90.9,-0.2039,0.00015,12.91032]
[1777424056936,40.87,76504.41,90.9,-0.20393,0.00015,12.91137]
[1777424057878,40.87,76510.64,90.9,-0.20298,0.00015,12.87645]
[1777424059056,40.87,76514.32,90.9,-0.20242,0.00015,12.85573]
[1777424060978,40.87,76514.36,90.9,-0.2024,0.00015,12.85531]
[1777424063376,40.87,76511.57,90.9,-0.20282,0.00015,12.87046]
[1777424063402,40.87,76511.57,90.9,-0.20282,0.00015,12.87046]
[1777424063509,40.87,76511.57,90.9,-0.20282,0.00015,12.87046]
[1777424063517,40.87,76511.57,90.9,-0.20282,0.00015,12.87046]
[1777424064062,40.87,76510.27,90.9,-0.20301,0.00015,12.87749]
[1777424067422,40.87,76511.15,90.9,-0.20287,0.00015,12.87227]
[1777424067454,40.87,76511.15,90.9,-0.20287,0.00015,12.87227]
[1777424068513,40.87,76511.71,90.9,-0.20278,0.00015,12.86901]
[1777424068543,40.87,76511.71,90.9,-0.20278,0.00015,12.86901]
[1777424068555,40.87,76511.71,90.9,-0.20278,0.00015,12.86901]
[1777424068567,40.86,76512.41,90.9,-0.20267,0.00015,12.86498]
[1777424069111,40.86,76512.41,90.9,-0.20267,0.00015,12.86498]
[1777424069739,40.86,76508.09,90.9,-0.20332,0.00015,12.88882]
[1777424072872,40.86,76498.15,90.9,-0.20476,0.00015,12.93819]
[1777424078188,40.86,76499.53,90.9,-0.20454,0.00015,12.93001]
[1777424082652,40.86,76498.05,90.9,-0.20475,0.00015,12.93789]
[1777424088258,40.86,76497.8,90.9,-0.20478,0.00015,12.93874]
[1777424091279,40.85,76507.57,90.9,-0.20329,0.00015,12.88408]
[1777424092705,40.85,76507.57,90.9,-0.20329,0.00015,12.88408]
[1777424092713,40.85,76507.57,90.9,-0.20329,0.00015,12.88408]
[1777424092988,40.85,76508.53,90.9,-0.20314,0.00015,12.87869]
[1777424093534,40.85,76508.53,90.9,-0.20314,0.00015,12.87869]
[1777424093591,40.85,76508.53,90.9,-0.20314,0.00015,12.87869]
[1777424094740,40.85,76508.12,90.9,-0.2032,0.00015,12.88083]
[1777424095871,40.85,76510.91,90.9,-0.20277,0.00015,12.86514]
[1777424095923,40.85,76510.91,90.9,-0.20277,0.00015,12.86514]
[1777424095973,40.85,76510.91,90.9,-0.20277,0.00015,12.86514]
[1777424095982,40.85,76510.91,90.9,-0.20277,0.00015,12.86514]
[1777424096087,40.85,76512.0,90.9,-0.2026,0.00015,12.85885]
[1777424096294,40.85,76512.0,90.9,-0.2026,0.00015,12.85885]
[1777424096960,40.85,76522.81,90.9,-0.20096,0.00015,12.79832]
[1777424097287,40.85,76522.81,90.9,-0.20096,0.00015,12.79832]
[1777424097997,40.85,76522.81,90.9,-0.20096,0.00015,12.79832]
[1777424100982,40.85,76524.62,90.9,-0.20068,0.00015,12.78792]
[1777424100990,40.85,76524.62,90.9,-0.20068,0.00015,12.78792]
[1777424101123,40.85,76524.49,90.9,-0.2007,0.00015,12.78841]
[1777424103776,40.85,76515.93,90.9,-0.20198,0.00015,12.83611]
[1777424109405,40.84,76521.03,90.9,-0.20118,0.00015,12.80642]
[1777424111121,40.84,76521.03,90.9,-0.20117,0.00015,12.80613]
[1777424115916,40.84,76521.44,90.9,-0.2011,0.00015,12.80327]
[1777424116082,40.84,76521.44,90.9,-0.2011,0.00015,12.80327]
[1777424116088,40.84,76521.44,90.9,-0.2011,0.00015,12.80327]
[1777424116146,40.84,76523.5,90.9,-0.20078,0.00015,12.79162]
[1777424116329,40.84,76523.5,90.9,-0.20078,0.00015,12.79162]
[1777424117050,40.84,76535.2,90.9,-0.19902,0.00015,12.72596]
[1777424117760,40.84,76535.2,90.9,-0.19902,0.00015,12.72596]
[1777424117858,40.84,76546.62,90.9,-0.19731,0.00015,12.66179]
[1777424118435,40.84,76546.62,90.9,-0.19731,0.00015,12.66179]
[1777424118844,40.84,76536.67,90.9,-0.1988,0.00015,12.7177]
[1777424120051,40.84,76530.21,90.9,-0.19977,0.00015,12.75388]
[1777424125311,40.84,76525.92,90.9,-0.2004,0.00015,12.77745]
[1777424125553,40.84,76525.92,90.9,-0.2004,0.00015,12.77745]
[1777424127400,40.83,76523.5,90.9,-0.20076,0.00015,12.79075]
[1777424127868,40.83,76521.53,90.9,-0.20105,0.00015,12.80152]
[1777424129942,40.83,76515.03,90.9,-0.20203,0.00015,12.83756]
[1777424131220,40.83,76515.11,90.9,-0.20201,0.00015,12.83712]
[1777424131561,40.83,76513.39,90.9,-0.20221,0.00015,12.84077]
[1777424135446,40.83,76511.33,90.9,-0.20251,0.00015,12.85209]
[1777424137372,40.83,76502.53,90.9,-0.20385,0.00015,12.90103]
[1777424137394,40.83,76502.53,90.9,-0.20385,0.00015,12.90103]
[1777424138126,40.83,76501.27,90.9,-0.20404,0.00015,12.90795]
[1777424138127,40.83,76501.27,90.9,-0.20404,0.00015,12.90795]
[1777424138611,40.83,76498.07,90.9,-0.20452,0.00015,12.92564]
[1777424142639,40.83,76491.09,90.9,-0.20558,0.00015,12.96427]
[1777424145176,40.83,76488.61,90.9,-0.20595,0.00015,12.97778]
[1777424145339,40.83,76488.61,90.9,-0.20595,0.00015,12.97778]
[1777424150694,40.82,76486.38,90.9,-0.20628,0.00015,12.9895]
[1777424155730,40.82,76485.44,90.9,-0.20641,0.00015,12.99407]
[1777424159992,40.82,76486.12,90.9,-0.20629,0.00015,12.99004]
[1777424160005,40.82,76486.28,90.9,-0.20626,0.00015,12.9889]
[1777424161770,40.82,76488.68,90.9,-0.20589,0.00015,12.97542]
[1777424161871,40.82,76495.23,90.9,-0.20489,0.00015,12.93886]
[1777424162925,40.82,76495.23,90.9,-0.20489,0.00015,12.93886]
[1777424163391,40.82,76498.01,90.9,-0.20446,0.00015,12.9233]
[1777424163403,40.82,76498.01,90.9,-0.20446,0.00015,12.9233]
[1777424163521,40.82,76498.01,90.9,-0.20446,0.00015,12.9233]
[1777424163714,40.82,76498.01,90.9,-0.20446,0.00015,12.9233]
[1777424163871,40.81,76502.77,90.9,-0.20373,0.00015,12.89659]
[1777424164289,40.81,76502.77,90.9,-0.20373,0.00015,12.89659]
[1777424165774,40.81,76507.57,90.9,-0.20299,0.00015,12.86955]
[1777424167133,40.81,76509.29,90.9,-0.20273,0.00015,12.85972]
[1777424168013,40.81,76515.17,90.9,-0.20183,0.00015,12.82665]
[1777424168014,40.81,76515.17,90.9,-0.20183,0.00015,12.82665]
[1777424168512,40.81,76517.27,90.9,-0.20151,0.00015,12.81473]
[1777424173985,40.81,76518.65,90.9,-0.20128,0.00015,12.80626]
[1777424180623,40.8,76520.62,90.9,-0.20096,0.00015,12.79443]
[1777424180637,40.8,76520.62,90.9,-0.20096,0.00015,12.79443]
[1777424185940,40.8,76516.61,90.9,-0.20154,0.00015,12.81585]
[1777424190630,40.8,76512.43,90.9,-0.20216,0.00015,12.83863]
[1777424190633,40.8,76512.43,90.9,-0.20216,0.00015,12.83863]
[1777424191626,40.79,76512.15,90.9,-0.20219,0.00015,12.84002]
[1777424197101,40.79,76510.67,90.9,-0.20233,0.00015,12.84162]
[1777424202452,40.78,76508.49,90.9,-0.20263,0.00015,12.85266]
[1777424205687,40.78,76508.49,90.9,-0.20263,0.00015,12.85266]
[1777424211116,40.78,76507.68,90.9,-0.20271,0.00015,12.85545]
[1777424214002,40.77,76507.16,90.9,-0.20278,0.00015,12.85797]
[1777424214027,40.77,76507.16,90.9,-0.20278,0.00015,12.85797]
[1777424214137,40.77,76505.85,90.9,-0.20297,0.00015,12.86509]
[1777424219171,40.77,76501.21,90.9,-0.20367,0.00015,12.8905]
[1777424220791,40.77,76501.66,90.9,-0.20359,0.00015,12.88787]
[1777424224273,40.77,76500.37,90.9,-0.20378,0.00015,12.89464]
[1777424229791,40.77,76499.58,90.9,-0.20389,0.00015,12.89862]
[1777424231233,40.77,76495.48,90.9,-0.20451,0.00015,12.92126]
[1777424231951,40.77,76495.48,90.9,-0.20451,0.00015,12.92126]
[1777424231955,40.77,76495.48,90.9,-0.20451,0.00015,12.92126]
[1777424231971,40.77,76495.48,90.9,-0.20451,0.00015,12.92126]
[1777424232026,40.77,76495.48,90.9,-0.20451,0.00015,12.92126]
[1777424232185,40.77,76492.61,90.9,-0.20494,0.00015,12.93716]
[1777424233487,40.77,76487.46,90.9,-0.20573,0.00015,12.96585]
[1777424233948,40.76,76486.94,90.9,-0.20581,0.00015,12.96857]
[1777424239281,40.76,76491.81,90.9,-0.20506,0.00015,12.9412]
[1777424239359,40.76,76491.81,90.9,-0.20506,0.00015,12.9412]
[1777424245971,40.76,76492.27,90.9,-0.20498,0.00015,12.93833]
[1777424251395,40.76,76489.8,90.9,-0.20528,0.00015,12.94589]
[1777424256431,40.76,76489.83,90.9,-0.20527,0.00015,12.94537]
[1777424261467,40.76,76492.0,90.9,-0.20493,0.00015,12.93296]
[1777424266501,40.76,76493.98,90.9,-0.20462,0.00015,12.92169]
[1777424271169,40.75,76494.38,90.9,-0.20456,0.00015,12.91936]
[1777424272745,40.75,76494.31,90.9,-0.20456,0.00015,12.91969]
[1777424278585,40.75,76495.47,90.9,-0.20438,0.00015,12.91303]
[1777424279304,40.75,76495.47,90.9,-0.20438,0.00015,12.91303]
[1777424284626,40.75,76493.76,90.9,-0.20464,0.00015,12.92243]
[1777424289661,40.75,76494.6,90.9,-0.20451,0.00015,12.91759]
[1777424294697,40.75,76497.72,90.9,-0.20403,0.00015,12.90007]
[1777424299732,40.75,76498.03,90.9,-0.20398,0.00015,12.8983]
[1777424304767,40.75,76498.38,90.9,-0.20392,0.00015,12.89631]
[1777424309802,40.75,76498.35,90.9,-0.20393,0.00015,12.89644]
[1777424314928,40.75,76499.24,90.9,-0.20373,0.00015,12.88568]
[1777424321225,40.75,76499.24,90.9,-0.20373,0.00015,12.88568]
[1777424330949,40.75,76499.28,90.9,-0.20372,0.00015,12.88546]
[1777424331895,40.75,76499.28,90.9,-0.20372,0.00015,12.88546]
[1777424331918,40.75,76499.28,90.9,-0.20372,0.00015,12.88546]
[1777424331950,40.75,76499.28,90.9,-0.20372,0.00015,12.88546]
[1777424332001,40.75,76499.28,90.9,-0.20372,0.00015,12.88546]
[1777424332013,40.75,76499.28,90.9,-0.20372,0.00015,12.88546]
[1777424332078,40.75,76499.28,90.9,-0.20372,0.00015,12.88546]
[1777424332119,40.75,76499.28,90.9,-0.20372,0.00015,12.88546]
[1777424332211,40.75,76499.28,90.9,-0.20372,0.00015,12.88546]
[1777424332217,40.75,76499.28,90.9,-0.20372,0.00015,12.88546]
[1777424332250,40.75,76499.28,90.9,-0.20372,0.00015,12.88546]
[1777424332289,40.75,76499.28,90.9,-0.20372,0.00015,12.88546]
[1777424332208,40.75,76500.52,90.9,-0.20354,0.00015,12.87853]
[1777424332985,40.75,76500.52,90.9,-0.20354,0.00015,12.87853]
[1777424333009,40.75,76525.78,90.9,-0.1997,0.00015,12.73678]
[1777424334749,40.75,76525.38,90.9,-0.19976,0.00015,12.73898]
[1777424335417,40.75,76525.25,90.9,-0.19978,0.00015,12.73966]
[1777424338250,40.75,76527.69,90.9,-0.19941,0.00015,12.72584]
[1777424342590,40.75,76527.99,90.9,-0.19936,0.00015,12.72395]
[1777424342595,40.75,76527.99,90.9,-0.19936,0.00015,12.72395]
[1777424344781,40.75,76525.22,90.9,-0.19977,0.00015,12.73942]
[1777424350089,40.75,76525.24,90.9,-0.19976,0.00015,12.73897]
[1777424355124,40.74,76526.25,90.9,-0.1996,0.00015,12.733]
[1777424356067,40.74,76526.25,90.9,-0.1996,0.00015,12.733]
[1777424361135,40.74,76520.91,90.9,-0.2004,0.00015,12.76265]
[1777424361547,40.74,76520.67,90.9,-0.20043,0.00015,12.76391]
[1777424361551,40.74,76520.67,90.9,-0.20043,0.00015,12.76391]
[1777424361768,40.74,76520.67,90.9,-0.20043,0.00015,12.76391]
[1777424362004,40.74,76520.67,90.9,-0.20043,0.00015,12.76391]
[1777424362115,40.74,76520.67,90.9,-0.20043,0.00015,12.76391]
[1777424362174,40.74,76513.96,90.9,-0.20144,0.00015,12.80146]
[1777424362595,40.74,76513.96,90.9,-0.20144,0.00015,12.80146]
[1777424365022,40.74,76508.08,90.9,-0.20233,0.00015,12.83411]
[1777424365196,40.74,76503.16,90.9,-0.20307,0.00015,12.86147]
[1777424370231,40.74,76499.53,90.9,-0.20361,0.00015,12.88133]
[1777424373718,40.74,76498.32,90.9,-0.20373,0.00015,12.88202]
[1777424373748,40.74,76498.32,90.9,-0.20373,0.00015,12.88202]
[1777424374930,40.74,76497.68,90.9,-0.20382,0.00015,12.88537]
[1777424375624,40.74,76497.63,90.9,-0.20383,0.00015,12.88555]
[1777424376395,40.73,76497.74,90.9,-0.20381,0.00015,12.88484]
[1777424377099,40.73,76497.74,90.9,-0.20381,0.00015,12.88484]
[1777424386343,40.73,76498.39,90.9,-0.20368,0.00015,12.88028]
[1777424392082,40.73,76498.46,90.9,-0.20366,0.00015,12.87957]
[1777424397421,40.73,76499.92,90.9,-0.20343,0.00015,12.87088]
[1777424402643,40.72,76495.0,90.9,-0.20417,0.00015,12.89808]
[1777424403225,40.72,76495.0,90.9,-0.20417,0.00015,12.89808]
[1777424403922,40.72,76494.01,90.9,-0.20432,0.00015,12.90351]
[1777424409930,40.72,76494.0,90.9,-0.20431,0.00015,12.90305]
[1777424412187,40.72,76493.46,90.9,-0.20438,0.00015,12.90584]
[1777424412372,40.72,76493.46,90.9,-0.20438,0.00015,12.90584]
[1777424412348,40.72,76493.15,90.9,-0.20443,0.00015,12.90735]
[1777424412698,40.72,76493.15,90.9,-0.20443,0.00015,12.90735]
[1777424418568,40.72,76490.61,90.9,-0.20481,0.00015,12.92146]
[1777424420036,40.72,76490.61,90.9,-0.20481,0.00015,12.92146]
[1777424420109,40.72,76490.61,90.9,-0.20481,0.00015,12.92146]
[1777424420296,40.72,76490.61,90.9,-0.20481,0.00015,12.92146]
[1777424420312,40.72,76490.61,90.9,-0.20481,0.00015,12.92146]
[1777424420714,40.72,76490.15,90.9,-0.20488,0.00015,12.92399]
[1777424420759,40.72,76490.15,90.9,-0.20488,0.00015,12.92399]
[1777424421212,40.72,76470.42,90.9,-0.20792,0.00015,13.03368]
[1777424422622,40.72,76467.0,90.9,-0.20844,0.00015,13.0525]
[1777424422758,40.72,76467.0,90.9,-0.20844,0.00015,13.0525]
[1777424422772,40.72,76467.0,90.9,-0.20844,0.00015,13.0525]
[1777424422910,40.72,76467.0,90.9,-0.20844,0.00015,13.0525]
[1777424423936,40.72,76479.92,90.9,-0.20644,0.00015,12.98049]
[1777424428093,40.71,76480.26,90.9,-0.20638,0.00015,12.97823]
[1777424428264,40.71,76480.26,90.9,-0.20638,0.00015,12.97823]
[1777424430044,40.71,76486.5,90.9,-0.20542,0.00015,12.94333]
[1777424440004,40.71,76483.43,90.9,-0.20581,0.00015,12.95419]
[1777424443949,40.71,76486.03,90.9,-0.20541,0.00015,12.93946]
[1777424449790,40.71,76486.84,90.9,-0.20528,0.00015,12.93472]
[1777424452960,40.71,76488.91,90.9,-0.20496,0.00015,12.92311]
[1777424453024,40.71,76490.78,90.9,-0.20467,0.00015,12.91264]
[1777424453987,40.71,76490.78,90.9,-0.20467,0.00015,12.91264]
[1777424454070,40.71,76490.78,90.9,-0.20467,0.00015,12.91264]
[1777424454415,40.71,76491.04,90.9,-0.20463,0.00015,12.91106]
[1777424454492,40.71,76491.04,90.9,-0.20463,0.00015,12.91106]
[1777424455769,40.71,76493.84,90.9,-0.2042,0.00015,12.89542]
[1777424459880,40.71,76497.03,90.9,-0.20369,0.00015,12.87689]
[1777424460050,40.71,76497.03,90.9,-0.20369,0.00015,12.87689]
[1777424460066,40.7,76497.47,90.9,-0.20361,0.00015,12.87381]
[1777424460868,40.7,76488.6,90.9,-0.20497,0.00015,12.92338]
[1777424462144,40.7,76488.6,90.9,-0.20497,0.00015,12.92338]
[1777424462242,40.7,76490.05,90.9,-0.20474,0.00015,12.91508]
[1777424467357,40.7,76488.78,90.9,-0.20493,0.00015,12.92215]
[1777424467592,40.7,76488.28,90.9,-0.20501,0.00015,12.92493]
[1777424467919,40.7,76481.39,90.9,-0.20607,0.00015,12.96336]
[1777424472954,40.7,76475.3,90.9,-0.207,0.00015,12.99693]
[1777424477989,40.7,76477.56,90.9,-0.20663,0.00015,12.98381]
[1777424483024,40.7,76477.27,90.9,-0.20667,0.00015,12.98504]
[1777424483925,40.7,76477.27,90.9,-0.20667,0.00015,12.98504]
[1777424483996,40.7,76477.27,90.9,-0.20667,0.00015,12.98504]
[1777424484370,40.69,76480.78,90.9,-0.20613,0.00015,12.9654]
[1777424485424,40.69,76480.78,90.9,-0.20613,0.00015,12.9654]
[1777424485039,40.69,76491.72,90.9,-0.20444,0.00015,12.90426]
[1777424485733,40.69,76491.72,90.9,-0.20444,0.00015,12.90426]
[1777424486548,40.69,76492.2,90.9,-0.20437,0.00015,12.90156]
[1777424486801,40.69,76492.2,90.9,-0.20437,0.00015,12.90156]
[1777424487053,40.69,76489.8,90.9,-0.20473,0.00015,12.91485]
[1777424488144,40.69,76489.8,90.9,-0.20473,0.00015,12.91485]
[1777424488188,40.69,76489.61,90.9,-0.20476,0.00015,12.91578]
[1777424494101,40.69,76485.97,90.9,-0.20525,0.00015,12.93016]
[1777424500144,40.69,76485.64,90.9,-0.2053,0.00015,12.93181]
[1777424501962,40.69,76487.16,90.9,-0.20506,0.00015,12.92329]
[1777424502158,40.69,76487.67,90.9,-0.20498,0.00015,12.92042]
[1777424507192,40.69,76489.98,90.9,-0.20461,0.00015,12.90681]
[1777424507795,40.69,76489.98,90.9,-0.20461,0.00015,12.90681]
[1777424507939,40.69,76489.98,90.9,-0.20461,0.00015,12.90681]
[1777424510435,40.69,76492.29,90.9,-0.20425,0.00015,12.89378]
[1777424510439,40.69,76492.29,90.9,-0.20425,0.00015,12.89378]
[1777424510561,40.69,76492.61,90.9,-0.2042,0.00015,12.89188]
[1777424510580,40.69,76492.61,90.9,-0.2042,0.00015,12.89188]
[1777424511222,40.69,76501.83,90.9,-0.20279,0.00015,12.84006]
[1777424513474,40.68,76502.8,90.9,-0.20263,0.00015,12.83447]
[1777424514255,40.68,76503.57,90.9,-0.20251,0.00015,12.83001]
[1777424515983,40.68,76504.3,90.9,-0.2024,0.00015,12.82574]
[1777424516091,40.68,76504.3,90.9,-0.2024,0.00015,12.82574]
[1777424516445,40.68,76504.3,90.9,-0.2024,0.00015,12.82574]
[1777424516462,40.68,76497.21,90.9,-0.20348,0.00015,12.86532]
[1777424516521,40.68,76497.21,90.9,-0.20348,0.00015,12.86532]
[1777424517138,40.68,76497.21,90.9,-0.20348,0.00015,12.86532]
[1777424517310,40.68,76490.61,90.9,-0.20449,0.00015,12.90229]
[1777424518489,40.68,76490.61,90.9,-0.20449,0.00015,12.90229]
[1777424521025,40.68,76488.4,90.9,-0.20483,0.00015,12.91461]
[1777424522577,40.68,76486.53,90.9,-0.20511,0.00015,12.92502]
[1777424526037,40.68,76485.56,90.9,-0.20526,0.00015,12.93035]
[1777424527565,40.68,76483.5,90.9,-0.20557,0.00015,12.94177]
[1777424532881,40.68,76480.51,90.9,-0.20603,0.00015,12.95819]
[1777424536489,40.68,76480.63,90.9,-0.206,0.00015,12.95733]
[1777424541733,40.68,76483.14,90.9,-0.20561,0.00015,12.94304]
[1777424542850,40.68,76479.91,90.9,-0.20611,0.00015,12.96101]
[1777424548482,40.68,76479.98,90.9,-0.20608,0.00015,12.96021]
[1777424553517,40.67,76480.09,90.9,-0.206,0.00015,12.95352]
[1777424558777,40.67,76479.14,90.9,-0.20614,0.00015,12.95859]
[1777424565003,40.67,76485.45,90.9,-0.20516,0.00015,12.9231]
[1777424565960,40.67,76486.26,90.9,-0.20503,0.00015,12.91856]
[1777424567575,40.67,76485.74,90.9,-0.20511,0.00015,12.92144]
[1777424572650,40.67,76487.99,90.9,-0.20475,0.00015,12.9083]
[1777424578274,40.67,76492.28,90.9,-0.20408,0.00015,12.88392]
[1777424579704,40.67,76492.36,90.9,-0.20407,0.00015,12.88332]
[1777424579714,40.67,76492.36,90.9,-0.20407,0.00015,12.88332]
[1777424579987,40.67,76492.36,90.9,-0.20407,0.00015,12.88325]
[1777424585742,40.66,76495.73,90.9,-0.20352,0.00015,12.86325]
[1777424587630,40.66,76495.73,90.9,-0.20352,0.00015,12.86325]
[1777424589638,40.66,76496.01,90.9,-0.20346,0.00015,12.86114]
[1777424589672,40.66,76496.01,90.9,-0.20346,0.00015,12.86114]
[1777424589677,40.66,76496.01,90.9,-0.20346,0.00015,12.86114]
[1777424589680,40.66,76496.01,90.9,-0.20346,0.00015,12.86114]
[1777424589685,40.66,76496.01,90.9,-0.20346,0.00015,12.86114]
[1777424589975,40.66,76496.01,90.9,-0.20346,0.00015,12.86114]
[1777424589977,40.66,76496.01,90.9,-0.20346,0.00015,12.86114]
[1777424590778,40.66,76509.54,90.9,-0.20139,0.00015,12.78489]
[1777424593985,40.66,76508.73,90.9,-0.20151,0.00015,12.78925]
[1777424599841,40.65,76509.83,90.9,-0.20132,0.00015,12.78239]
[1777424600722,40.65,76509.83,90.9,-0.20132,0.00015,12.78239]
[1777424600792,40.65,76509.83,90.9,-0.20132,0.00015,12.78239]
[1777424605673,40.65,76509.76,90.9,-0.20133,0.00015,12.7827]
[1777424605673,40.65,76509.76,90.9,-0.20133,0.00015,12.7827]
[1777424606534,40.65,76509.76,90.9,-0.20133,0.00015,12.7827]
[1777424611423,40.65,76509.97,90.9,-0.20129,0.00015,12.7811]
[1777424611470,40.65,76509.97,90.9,-0.20129,0.00015,12.7811]
[1777424612210,40.65,76509.85,90.9,-0.20124,0.00015,12.77578]
[1777424617968,40.65,76509.29,90.9,-0.20131,0.00015,12.77828]
[1777424618607,40.65,76509.29,90.9,-0.20131,0.00015,12.77828]
[1777424618609,40.65,76509.29,90.9,-0.20131,0.00015,12.77828]
[1777424624016,40.65,76511.18,90.9,-0.20102,0.00015,12.76752]
[1777424626876,40.65,76511.06,90.9,-0.20103,0.00015,12.7682]
[1777424628666,40.65,76499.92,90.9,-0.20273,0.00015,12.83076]
[1777424629216,40.65,76499.92,90.9,-0.20273,0.00015,12.83076]
[1777424634482,40.64,76503.7,90.9,-0.20214,0.00015,12.80912]
[1777424640128,40.64,76502.0,90.9,-0.20237,0.00015,12.81742]
[1777424645163,40.63,76500.69,90.9,-0.20255,0.00015,12.82393]
[1777424645959,40.63,76500.69,90.9,-0.20255,0.00015,12.82393]
[1777424645991,40.63,76500.69,90.9,-0.20255,0.00015,12.82393]
[1777424646105,40.63,76500.69,90.9,-0.20255,0.00015,12.82393]
[1777424646130,40.63,76500.69,90.9,-0.20255,0.00015,12.82393]
[1777424646132,40.63,76500.69,90.9,-0.20255,0.00015,12.82393]
[1777424646283,40.63,76500.69,90.9,-0.20255,0.00015,12.82393]
[1777424646336,40.63,76500.69,90.9,-0.20255,0.00015,12.82393]
[1777424646372,40.63,76494.64,90.9,-0.20347,0.00015,12.85763]
[1777424647293,40.63,76494.64,90.9,-0.20347,0.00015,12.85763]
[1777424647594,40.63,76494.64,90.9,-0.20347,0.00015,12.85763]
[1777424647624,40.63,76488.71,90.9,-0.20437,0.00015,12.89076]
[1777424648039,40.63,76488.71,90.9,-0.20437,0.00015,12.89076]
[1777424649858,40.63,76480.12,90.9,-0.20569,0.00015,12.93873]
[1777424650643,40.63,76480.25,90.9,-0.20567,0.00015,12.93794]
[1777424652067,40.63,76480.14,90.9,-0.20569,0.00015,12.93848]
[1777424654846,40.63,76479.39,90.9,-0.2058,0.00015,12.94247]
[1777424656159,40.63,76479.35,90.9,-0.2058,0.00015,12.94262]
[1777424656611,40.63,76479.35,90.9,-0.2058,0.00015,12.94255]
[1777424661639,40.63,76476.98,90.9,-0.20615,0.00015,12.9554]
[1777424665174,40.63,76470.59,90.9,-0.20713,0.00015,12.99062]
[1777424666169,40.63,76465.37,90.9,-0.20794,0.00016,13.01956]
[1777424666310,40.62,76464.5,90.9,-0.20807,0.00016,13.02424]
[1777424671345,40.62,76464.75,90.9,-0.20795,0.00016,13.01631]
[1777424676380,40.62,76463.75,90.9,-0.20808,0.00016,13.02115]
[1777424678627,40.62,76464.49,90.9,-0.20796,0.00016,13.01689]
[1777424678631,40.62,76464.49,90.9,-0.20796,0.00016,13.01689]
[1777424678634,40.62,76464.49,90.9,-0.20796,0.00016,13.01689]
[1777424680407,40.61,76473.55,90.9,-0.20655,0.00015,12.96601]
[1777424680683,40.61,76473.55,90.9,-0.20655,0.00015,12.96601]
[1777424683541,40.61,76473.55,90.9,-0.20655,0.00015,12.96601]
[1777424689471,40.61,76476.71,90.9,-0.20605,0.00015,12.94781]
[1777424692901,40.61,76476.66,90.9,-0.20605,0.00015,12.94805]
[1777424694259,40.61,76476.66,90.9,-0.20605,0.00015,12.94796]
[1777424694507,40.61,76477.25,90.9,-0.20596,0.00015,12.94458]
[1777424694811,40.61,76477.25,90.9,-0.20596,0.00015,12.94458]
[1777424694821,40.61,76477.25,90.9,-0.20596,0.00015,12.94458]
[1777424694850,40.61,76477.25,90.9,-0.20596,0.00015,12.94458]
[1777424694855,40.61,76477.25,90.9,-0.20596,0.00015,12.94458]
[1777424694877,40.61,76477.25,90.9,-0.20596,0.00015,12.94458]
[1777424694917,40.61,76477.25,90.9,-0.20596,0.00015,12.94458]
[1777424695007,40.61,76477.25,90.9,-0.20596,0.00015,12.94458]
[1777424695188,40.61,76477.25,90.9,-0.20596,0.00015,12.94458]
[1777424695213,40.61,76477.25,90.9,-0.20596,0.00015,12.94458]
[1777424695337,40.61,76477.25,90.9,-0.20596,0.00015,12.94458]
[1777424695632,40.61,76477.25,90.9,-0.20596,0.00015,12.94458]
[1777424695584,40.61,76513.4,90.9,-0.20041,0.00015,12.74148]
[1777424696613,40.61,76521.15,90.9,-0.19924,0.00015,12.69788]
[1777424698318,40.61,76520.84,90.9,-0.19929,0.00015,12.69977]
[1777424699701,40.61,76521.25,90.9,-0.19924,0.00015,12.69773]
[1777424706096,40.62,76521.5,90.9,-0.19922,0.00015,12.69718]
[1777424706801,40.62,76519.98,90.9,-0.19946,0.00015,12.7059]
[1777424708609,40.62,76529.26,90.9,-0.19806,0.00015,12.65379]
[1777424710017,40.62,76529.95,90.9,-0.19796,0.00015,12.65009]
[1777424710623,40.62,76520.79,90.9,-0.19935,0.00015,12.702]
[1777424715658,40.62,76521.39,90.9,-0.19928,0.00015,12.69935]
[1777424720693,40.63,76518.96,90.9,-0.19966,0.00015,12.71375]
[1777424722707,40.63,76511.32,90.9,-0.20083,0.00015,12.75699]
[1777424725709,40.63,76509.72,90.9,-0.20107,0.00015,12.76607]
[1777424726735,40.63,76501.26,90.9,-0.20238,0.00015,12.81435]
[1777424728018,40.63,76501.26,90.9,-0.20238,0.00015,12.81435]
[1777424729668,40.63,76501.67,90.9,-0.20232,0.00015,12.81207]
[1777424729838,40.63,76501.13,90.9,-0.2024,0.00015,12.8151]
[1777424730684,40.63,76500.06,90.9,-0.20257,0.00015,12.82124]
[1777424734398,40.63,76495.0,90.9,-0.20329,0.00015,12.84403]
[1777424734405,40.63,76495.0,90.9,-0.20329,0.00015,12.84403]
[1777424734434,40.63,76495.54,90.9,-0.20321,0.00015,12.8412]
[1777424736238,40.63,76495.47,90.9,-0.20323,0.00015,12.84181]
[1777424736326,40.63,76495.47,90.9,-0.20323,0.00015,12.84181]
[1777424741839,40.64,76491.73,90.9,-0.20383,0.00015,12.86394]
[1777424747696,40.64,76496.05,90.9,-0.20319,0.00015,12.84055]
[1777424753037,40.65,76495.8,90.9,-0.20326,0.00015,12.84307]
[1777424759966,40.66,76496.13,90.9,-0.20326,0.00015,12.84322]
[1777424765006,40.66,76494.72,90.9,-0.20351,0.00015,12.85219]
[1777424769733,40.67,76494.81,90.9,-0.2035,0.00015,12.8521]
[1777424771343,40.67,76493.24,90.9,-0.20377,0.00015,12.86171]
[1777424771529,40.67,76493.24,90.9,-0.20377,0.00015,12.86171]
[1777424771533,40.67,76493.24,90.9,-0.20377,0.00015,12.86171]
[1777424773775,40.67,76486.77,90.9,-0.20477,0.00015,12.89839]
[1777424774329,40.67,76486.77,90.9,-0.20477,0.00015,12.89839]
[1777424774590,40.67,76480.55,90.9,-0.20573,0.00015,12.93322]
[1777424780328,40.67,76475.82,90.9,-0.20647,0.00015,12.95988]
[1777424783668,40.67,76474.2,90.9,-0.20672,0.00015,12.96908]
[1777424784309,40.68,76473.21,90.9,-0.20688,0.00015,12.97469]
[1777424786912,40.68,76467.99,90.9,-0.20769,0.00015,13.00381]
[1777424787375,40.68,76464.36,90.9,-0.20826,0.00016,13.02414]
[1777424793198,40.68,76462.16,90.9,-0.20855,0.00016,13.03106]
[1777424794359,40.68,76462.16,90.9,-0.20855,0.00016,13.03106]
[1777424794431,40.68,76462.16,90.9,-0.20855,0.00016,13.03124]
[1777424799768,40.68,76462.38,90.9,-0.20853,0.00016,13.03025]
[1777424800609,40.68,76462.0,90.9,-0.20859,0.00016,13.03244]
[1777424800976,40.68,76459.83,90.9,-0.20893,0.00016,13.04464]
[1777424802969,40.68,76460.29,90.9,-0.20886,0.00016,13.04215]
[1777424804786,40.68,76462.54,90.9,-0.20851,0.00016,13.02972]
[1777424805262,40.68,76462.72,90.9,-0.20848,0.00016,13.02868]
[1777424808794,40.68,76463.19,90.9,-0.20841,0.00016,13.02612]
[1777424808843,40.68,76463.19,90.9,-0.20841,0.00016,13.02612]
[1777424809310,40.68,76459.6,90.9,-0.20897,0.00016,13.04603]
[1777424810446,40.68,76459.6,90.9,-0.20897,0.00016,13.04603]
[1777424810546,40.68,76459.13,90.9,-0.20905,0.00016,13.04883]
[1777424813418,40.68,76457.15,90.9,-0.20936,0.00016,13.06001]
[1777424814659,40.69,76456.98,90.9,-0.2094,0.00016,13.06133]
[1777424814760,40.69,76457.43,90.9,-0.20933,0.00016,13.05901]
[1777424815418,40.69,76457.43,90.9,-0.20933,0.00016,13.05901]
[1777424815484,40.69,76457.26,90.9,-0.20936,0.00016,13.06003]
[1777424816109,40.69,76457.26,90.9,-0.20936,0.00016,13.06003]
[1777424816722,40.69,76457.26,90.9,-0.20936,0.00016,13.06003]
[1777424816751,40.69,76457.26,90.9,-0.20936,0.00016,13.06003]
[1777424816785,40.69,76457.26,90.9,-0.20936,0.00016,13.06003]
[1777424816358,40.69,76457.43,90.9,-0.20933,0.00016,13.05915]
[1777424819356,40.69,76460.68,90.9,-0.20883,0.00016,13.04127]
[1777424820259,40.69,76460.48,90.9,-0.20887,0.00016,13.04247]
[1777424822662,40.69,76460.92,90.9,-0.20881,0.00016,13.04031]
[1777424824880,40.69,76460.74,90.9,-0.20885,0.00016,13.04179]
[1777424825421,40.69,76460.97,90.9,-0.20881,0.00016,13.04059]
[1777424826661,40.69,76460.97,90.9,-0.20881,0.00016,13.04059]
[1777424827436,40.69,76470.57,90.9,-0.20733,0.00015,12.98729]
[1777424832633,40.69,76471.4,90.9,-0.2072,0.00015,12.98287]
[1777424837007,40.7,76469.09,90.9,-0.20757,0.00015,12.99594]
[1777424838919,40.7,76464.92,90.9,-0.20821,0.00016,13.01915]
[1777424839521,40.7,76465.45,90.9,-0.20813,0.00016,13.01633]
[1777424839859,40.7,76465.45,90.9,-0.20813,0.00016,13.01633]
[1777424840528,40.7,76465.99,90.9,-0.20805,0.00016,13.01334]
[1777424845563,40.7,76462.78,90.9,-0.20855,0.00016,13.03123]
[1777424850598,40.7,76460.97,90.9,-0.20883,0.00016,13.04122]
[1777424855633,40.7,76461.52,90.9,-0.20868,0.00016,13.03235]
[1777424860668,40.7,76461.67,90.9,-0.20866,0.00016,13.03146]
[1777424862438,40.7,76461.34,90.9,-0.20871,0.00016,13.03328]
[1777424862840,40.7,76461.34,90.9,-0.20871,0.00016,13.03328]
[1777424862833,40.7,76457.57,90.9,-0.20929,0.00016,13.05418]
[1777424863689,40.7,76452.68,90.9,-0.21006,0.00016,13.08148]
[1777424863938,40.7,76452.68,90.9,-0.21006,0.00016,13.08148]
[1777424863944,40.7,76452.68,90.9,-0.21006,0.00016,13.08148]
[1777424863945,40.7,76452.68,90.9,-0.21006,0.00016,13.08148]
[1777424864696,40.7,76444.84,90.9,-0.21129,0.00016,13.12502]
[1777424865663,40.7,76444.84,90.9,-0.21129,0.00016,13.12502]
[1777424865698,40.7,76444.84,90.9,-0.21129,0.00016,13.12502]
[1777424869273,40.7,76438.63,90.9,-0.21228,0.00016,13.15967]
[1777424870684,40.7,76437.23,90.9,-0.2125,0.00016,13.16745]
[1777424870697,40.7,76437.23,90.9,-0.2125,0.00016,13.16745]
[1777424870824,40.7,76437.23,90.9,-0.2125,0.00016,13.16745]
[1777424870907,40.7,76433.53,90.9,-0.21308,0.00016,13.1879]
[1777424871747,40.7,76425.35,90.9,-0.21437,0.00016,13.23306]
[1777424873427,40.7,76422.35,90.9,-0.21485,0.00016,13.24963]
[1777424873914,40.7,76419.06,90.9,-0.21537,0.00016,13.26776]
[1777424876178,40.7,76417.73,90.9,-0.21559,0.00016,13.27512]
[1777424876184,40.7,76417.73,90.9,-0.21559,0.00016,13.27512]
[1777424876245,40.7,76417.73,90.9,-0.21559,0.00016,13.27512]
[1777424876297,40.7,76417.73,90.9,-0.21559,0.00016,13.27512]
[1777424876838,40.7,76417.73,90.9,-0.21559,0.00016,13.27512]
[1777424876781,40.7,76410.14,90.9,-0.21679,0.00016,13.31674]
[1777424877493,40.7,76410.14,90.9,-0.21679,0.00016,13.31674]
[1777424877789,40.7,76404.38,90.9,-0.21771,0.00016,13.34834]
[1777424878639,40.7,76404.38,90.9,-0.21771,0.00016,13.34834]
[1777424878641,40.7,76404.38,90.9,-0.21771,0.00016,13.34834]
[1777424882481,40.7,76407.85,90.9,-0.21717,0.00016,13.32963]
[1777424882482,40.7,76407.85,90.9,-0.21717,0.00016,13.32963]
[1777424883273,40.7,76407.47,90.9,-0.21723,0.00016,13.33179]
[1777424883838,40.7,76399.79,90.9,-0.21846,0.00016,13.37382]
[1777424884202,40.7,76399.79,90.9,-0.21846,0.00016,13.37382]
[1777424884389,40.7,76399.79,90.9,-0.21846,0.00016,13.37382]
[1777424884663,40.7,76399.79,90.9,-0.21846,0.00016,13.37382]
[1777424884845,40.7,76381.87,90.9,-0.22133,0.00016,13.47136]
[1777424887830,40.7,76380.59,90.9,-0.22154,0.00016,13.4783]
[1777424888298,40.7,76376.33,90.9,-0.22222,0.00016,13.5014]
[1777424888873,40.7,76372.2,90.9,-0.22289,0.00016,13.52373]
[1777424894853,40.71,76376.25,90.9,-0.22224,0.00016,13.50208]
[1777424894881,40.71,76382.4,90.9,-0.22126,0.00016,13.46892]
[1777424895860,40.71,76382.4,90.9,-0.22126,0.00016,13.46892]
[1777424897396,40.71,76369.65,90.9,-0.22332,0.00016,13.53817]
[1777424898943,40.71,76363.28,90.9,-0.22435,0.00016,13.57261]
[1777424904504,40.71,76364.95,90.9,-0.22408,0.00016,13.56361]
[1777424905718,40.71,76365.84,90.9,-0.22394,0.00016,13.55882]
[1777424908009,40.71,76357.63,90.9,-0.22527,0.00016,13.6031]
[1777424911240,40.71,76354.3,90.9,-0.22581,0.00016,13.62087]
[1777424911253,40.71,76354.3,90.9,-0.22581,0.00016,13.62087]
[1777424912764,40.71,76352.13,90.9,-0.2261,0.00016,13.62677]
[1777424917788,40.7,76351.45,90.9,-0.2262,0.00016,13.63001]
[1777424917793,40.7,76351.45,90.9,-0.2262,0.00016,13.63001]
[1777424918070,40.7,76351.0,90.9,-0.22627,0.00016,13.63235]
[1777424921757,40.7,76353.76,90.9,-0.22582,0.00016,13.61738]
[1777424923713,40.7,76352.69,90.9,-0.22599,0.00016,13.62303]
[1777424924200,40.7,76351.3,90.9,-0.22621,0.00016,13.63037]
[1777424925812,40.7,76349.19,90.9,-0.22655,0.00016,13.64162]
[1777424926129,40.7,76349.06,90.9,-0.22657,0.00016,13.64224]
[1777424926617,40.7,76349.06,90.9,-0.22657,0.00016,13.64224]
[1777424926654,40.7,76349.06,90.9,-0.22657,0.00016,13.64224]
[1777424926660,40.7,76349.06,90.9,-0.22657,0.00016,13.64224]
[1777424926665,40.7,76349.06,90.9,-0.22657,0.00016,13.64224]
[1777424926690,40.7,76349.06,90.9,-0.22657,0.00016,13.64224]
[1777424928906,40.7,76339.55,90.9,-0.22812,0.00016,13.6929]
[1777424929226,40.7,76339.55,90.9,-0.22812,0.00016,13.6929]
[1777424929490,40.7,76339.55,90.9,-0.22812,0.00016,13.6929]
[1777424929635,40.7,76339.55,90.9,-0.22812,0.00016,13.6929]
[1777424929707,40.7,76339.55,90.9,-0.22812,0.00016,13.6929]
[1777424929784,40.7,76339.55,90.9,-0.22812,0.00016,13.6929]
[1777424929861,40.7,76339.55,90.9,-0.22812,0.00016,13.6929]
[1777424929918,40.7,76339.55,90.9,-0.22812,0.00016,13.6929]
[1777424929907,40.7,76338.4,90.9,-0.22831,0.00016,13.69901]
[1777424930271,40.7,76338.4,90.9,-0.22831,0.00016,13.69901]
[1777424930498,40.7,76338.4,90.9,-0.22831,0.00016,13.69901]
[1777424930648,40.7,76338.4,90.9,-0.22831,0.00016,13.69901]
[1777424930777,40.7,76338.4,90.9,-0.22831,0.00016,13.69901]
[1777424930893,40.7,76319.2,90.9,-0.23147,0.00017,13.80141]
[1777424931008,40.7,76319.2,90.9,-0.23147,0.00017,13.80141]
[1777424931886,40.7,76302.99,90.9,-0.23416,0.00017,13.88734]
[1777424932283,40.7,76302.99,90.9,-0.23416,0.00017,13.88734]
[1777424932897,40.7,76297.15,90.9,-0.23513,0.00017,13.91816]
[1777424934793,40.7,76303.25,90.9,-0.23412,0.00017,13.88599]
[1777424935118,40.7,76303.25,90.9,-0.23412,0.00017,13.88599]
[1777424940237,40.7,76301.99,90.9,-0.23433,0.00017,13.89269]
[1777424941007,40.7,76301.99,90.9,-0.23433,0.00017,13.89269]
[1777424941188,40.7,76301.99,90.9,-0.23433,0.00017,13.89269]
[1777424941263,40.7,76301.99,90.9,-0.23433,0.00017,13.89269]
[1777424941277,40.7,76301.99,90.9,-0.23433,0.00017,13.89269]
[1777424941655,40.7,76301.99,90.9,-0.23433,0.00017,13.89269]
[1777424941698,40.7,76301.99,90.9,-0.23433,0.00017,13.89269]
[1777424941839,40.7,76301.99,90.9,-0.23433,0.00017,13.89269]
[1777424941922,40.7,76303.12,90.9,-0.23414,0.00017,13.88674]
[1777424942239,40.7,76303.12,90.9,-0.23414,0.00017,13.88674]
[1777424942901,40.7,76318.47,90.9,-0.23159,0.00017,13.80536]
[1777424943182,40.7,76318.47,90.9,-0.23159,0.00017,13.80536]
[1777424943715,40.7,76318.47,90.9,-0.23159,0.00017,13.80536]
[1777424943789,40.7,76326.5,90.9,-0.23026,0.00016,13.76259]
[1777424946037,40.7,76326.86,90.9,-0.2302,0.00016,13.76062]
[1777424946844,40.7,76326.86,90.9,-0.2302,0.00016,13.76062]
[1777424947776,40.7,76326.64,90.9,-0.23024,0.00016,13.76176]
[1777424953339,40.7,76325.42,90.9,-0.23043,0.00016,13.76793]
[1777424957376,40.7,76325.56,90.9,-0.2304,0.00016,13.76703]
[1777424963409,40.69,76323.29,90.9,-0.23077,0.00017,13.77874]
[1777424968444,40.69,76324.24,90.9,-0.2306,0.00016,13.77337]
[1777424973871,40.69,76327.61,90.9,-0.22998,0.00016,13.74951]
[1777424974675,40.69,76327.8,90.9,-0.22994,0.00016,13.74843]
[1777424974776,40.69,76331.99,90.9,-0.22925,0.00016,13.72603]
[1777424977401,40.69,76331.4,90.9,-0.22934,0.00016,13.72896]
[1777424978420,40.69,76331.4,90.9,-0.22934,0.00016,13.72896]
[1777424978514,40.69,76331.16,90.9,-0.22938,0.00016,13.73002]
[1777424983548,40.69,76330.66,90.9,-0.22946,0.00016,13.73255]
[1777424988804,40.69,76329.63,90.9,-0.22962,0.00016,13.73793]
[1777424994279,40.69,76332.56,90.9,-0.22914,0.00016,13.72224]
[1777424997161,40.69,76339.46,90.9,-0.22801,0.00016,13.68535]
[1777424998905,40.69,76340.73,90.9,-0.2278,0.00016,13.67855]
[1777424999661,40.69,76342.37,90.9,-0.22753,0.00016,13.66974]
[1777425002160,40.69,76343.5,90.9,-0.22734,0.00016,13.66362]
[1777425002357,40.69,76343.5,90.9,-0.22734,0.00016,13.66362]
[1777425002385,40.69,76343.5,90.9,-0.22734,0.00016,13.66362]
[1777425002389,40.69,76343.5,90.9,-0.22734,0.00016,13.66362]
[1777425002516,40.69,76343.5,90.9,-0.22734,0.00016,13.66362]
[1777425002537,40.69,76343.5,90.9,-0.22734,0.00016,13.66362]
[1777425002554,40.69,76343.5,90.9,-0.22734,0.00016,13.66362]
[1777425002623,40.69,76343.5,90.9,-0.22734,0.00016,13.66362]
[1777425002649,40.69,76343.5,90.9,-0.22734,0.00016,13.66362]
[1777425002676,40.69,76343.5,90.9,-0.22734,0.00016,13.66362]
[1777425002937,40.69,76343.5,90.9,-0.22734,0.00016,13.66362]
[1777425002970,40.68,76354.99,90.9,-0.22546,0.00016,13.60159]
[1777425003038,40.68,76354.99,90.9,-0.22546,0.00016,13.60159]
[1777425003377,40.68,76354.99,90.9,-0.22546,0.00016,13.60159]
[1777425003982,40.68,76354.99,90.9,-0.22546,0.00016,13.60159]
[1777425003857,40.68,76365.46,90.9,-0.22375,0.00016,13.5449]
[1777425004250,40.68,76365.46,90.9,-0.22375,0.00016,13.5449]
[1777425004696,40.68,76361.74,90.9,-0.22435,0.00016,13.56496]
[1777425006331,40.68,76357.06,90.9,-0.22511,0.00016,13.59016]
[1777425009892,40.68,76357.95,90.9,-0.22496,0.00016,13.58512]
[1777425009942,40.68,76357.95,90.9,-0.22496,0.00016,13.58512]
[1777425015773,40.68,76359.08,90.9,-0.22477,0.00016,13.57866]
[1777425016781,40.68,76359.08,90.9,-0.22477,0.00016,13.57866]
[1777425020822,40.68,76366.26,90.9,-0.2236,0.00016,13.5398]
[1777425027859,40.68,76363.6,90.9,-0.22403,0.00016,13.55412]
[1777425029655,40.68,76363.66,90.9,-0.22402,0.00016,13.5538]
[1777425034236,40.68,76367.17,90.9,-0.22339,0.00016,13.52917]
[1777425034246,40.68,76367.17,90.9,-0.22339,0.00016,13.52917]
[1777425034908,40.68,76367.87,90.9,-0.22327,0.00016,13.52532]
[1777425036537,40.68,76368.0,90.9,-0.22325,0.00016,13.52455]
[1777425036551,40.68,76368.0,90.9,-0.22325,0.00016,13.52455]
[1777425036562,40.68,76368.0,90.9,-0.22325,0.00016,13.52455]
[1777425039943,40.68,76378.49,90.9,-0.22155,0.00016,13.46753]
[1777425044978,40.68,76383.0,90.9,-0.22083,0.00016,13.4432]
[1777425049331,40.68,76383.62,90.9,-0.22073,0.00016,13.43999]
[1777425049348,40.68,76383.62,90.9,-0.22073,0.00016,13.43999]
[1777425050024,40.68,76389.7,90.9,-0.21976,0.00016,13.40689]
[1777425055124,40.68,76390.73,90.9,-0.21959,0.00016,13.40139]
[1777425062108,40.68,76394.74,90.9,-0.21896,0.00016,13.37978]
[1777425067143,40.68,76396.53,90.9,-0.21868,0.00016,13.37021]
[1777425070060,40.68,76396.83,90.9,-0.21863,0.00016,13.36866]
[1777425075834,40.68,76395.43,90.9,-0.21886,0.00016,13.37644]
[1777425078010,40.68,76392.86,90.9,-0.21927,0.00016,13.39047]
[1777425079317,40.68,76392.26,90.9,-0.21937,0.00016,13.39369]
[1777425085268,40.68,76394.24,90.9,-0.21905,0.00016,13.38285]
[1777425090282,40.68,76394.21,90.9,-0.21905,0.00016,13.383]
[1777425092076,40.68,76393.64,90.9,-0.21914,0.00016,13.38611]
[1777425092318,40.68,76390.06,90.9,-0.21966,0.00016,13.39986]
[1777425093525,40.68,76390.06,90.9,-0.21966,0.00016,13.39986]
[1777425093881,40.68,76390.03,90.9,-0.21967,0.00016,13.40019]
[1777425099569,40.68,76387.97,90.9,-0.21999,0.00016,13.41126]
[1777425105228,40.68,76390.21,90.9,-0.21963,0.00016,13.39892]
[1777425105715,40.68,76390.21,90.9,-0.21963,0.00016,13.39892]
[1777425108791,40.68,76389.89,90.9,-0.21968,0.00016,13.40069]
[1777425108811,40.68,76389.61,90.9,-0.21973,0.00016,13.40217]
[1777425114471,40.68,76385.99,90.9,-0.22032,0.00016,13.42227]
[1777425115639,40.68,76385.99,90.9,-0.22032,0.00016,13.42227]
[1777425115761,40.68,76385.99,90.9,-0.22032,0.00016,13.42227]
[1777425115869,40.68,76385.99,90.9,-0.22032,0.00016,13.42227]
[1777425116071,40.68,76385.99,90.9,-0.22032,0.00016,13.42227]
[1777425115965,40.68,76385.54,90.9,-0.22039,0.00016,13.42483]
[1777425116184,40.68,76385.54,90.9,-0.22039,0.00016,13.42483]
[1777425116688,40.68,76385.54,90.9,-0.22039,0.00016,13.42483]
[1777425116797,40.68,76363.71,90.9,-0.22392,0.00016,13.54319]
[1777425122102,40.68,76359.31,90.9,-0.22464,0.00016,13.56692]
[1777425123181,40.68,76357.1,90.9,-0.22499,0.00016,13.57881]
[1777425127284,40.68,76355.21,90.9,-0.2253,0.00016,13.58889]
[1777425127461,40.68,76355.21,90.9,-0.2253,0.00016,13.58889]
[1777425127967,40.68,76355.21,90.9,-0.2253,0.00016,13.58889]
[1777425127994,40.68,76355.11,90.9,-0.22531,0.00016,13.58938]
[1777425129120,40.68,76347.7,90.9,-0.22653,0.00016,13.62933]
[1777425129712,40.68,76341.24,90.9,-0.22758,0.00016,13.66403]
[1777425130395,40.68,76341.24,90.9,-0.22758,0.00016,13.66403]
[1777425130442,40.68,76341.24,90.9,-0.22758,0.00016,13.66403]
[1777425130463,40.68,76341.24,90.9,-0.22758,0.00016,13.66403]
[1777425130471,40.68,76341.24,90.9,-0.22758,0.00016,13.66403]
[1777425131873,40.68,76336.6,90.9,-0.22835,0.00016,13.68898]
[1777425131974,40.68,76332.04,90.9,-0.2291,0.00016,13.71343]
[1777425132577,40.68,76332.04,90.9,-0.2291,0.00016,13.71343]
[1777425134390,40.68,76335.79,90.9,-0.22848,0.00016,13.69342]
[1777425134414,40.68,76335.79,90.9,-0.22848,0.00016,13.69342]
[1777425134467,40.68,76335.79,90.9,-0.22848,0.00016,13.69342]
[1777425134864,40.69,76339.13,90.9,-0.22794,0.00016,13.67562]
[1777425136116,40.69,76339.13,90.9,-0.22794,0.00016,13.67562]
[1777425136827,40.69,76342.34,90.9,-0.22742,0.00016,13.65856]
[1777425137837,40.69,76342.34,90.9,-0.22742,0.00016,13.65856]
[1777425137926,40.69,76342.36,90.9,-0.22742,0.00016,13.65853]
[1777425139305,40.69,76344.43,90.9,-0.22708,0.00016,13.64742]
[1777425139874,40.69,76344.59,90.9,-0.22705,0.00016,13.6465]
[1777425140387,40.69,76344.59,90.9,-0.22705,0.00016,13.6465]
[1777425140901,40.69,76344.59,90.9,-0.22705,0.00016,13.6465]
[1777425142495,40.68,76346.22,90.9,-0.22678,0.00016,13.63756]
[1777425149719,40.68,76347.31,90.9,-0.22658,0.00016,13.6312]
[1777425154755,40.68,76346.12,90.9,-0.22671,0.00016,13.63159]
[1777425160797,40.68,76345.45,90.9,-0.22681,0.00016,13.63475]
[1777425165832,40.68,76346.53,90.9,-0.22662,0.00016,13.62864]
[1777425171875,40.67,76346.49,90.9,-0.22662,0.00016,13.62846]
[1777425176909,40.67,76345.66,90.9,-0.22674,0.00016,13.63259]
[1777425181944,40.67,76344.77,90.9,-0.22688,0.00016,13.637]
[1777425186978,40.67,76345.55,90.9,-0.22674,0.00016,13.63244]
[1777425193021,40.67,76346.74,90.9,-0.22653,0.00016,13.62564]
[1777425198597,40.66,76348.74,90.9,-0.2262,0.00016,13.61465]
[1777425201349,40.66,76349.04,90.9,-0.22614,0.00016,13.61283]
[1777425207122,40.66,76343.32,90.9,-0.22706,0.00016,13.64313]
[1777425209549,40.66,76343.83,90.9,-0.22698,0.00016,13.64021]
[1777425212482,40.66,76346.03,90.9,-0.22655,0.00016,13.62244]
[1777425217897,40.66,76347.59,90.9,-0.22629,0.00016,13.61376]
[1777425221094,40.66,76347.22,90.9,-0.22634,0.00016,13.61558]
[1777425226825,40.65,76347.28,90.9,-0.22632,0.00016,13.61492]
[1777425230447,40.65,76348.49,90.9,-0.22612,0.00016,13.6082]
[1777425236325,40.65,76349.14,90.9,-0.226,0.00016,13.6042]
[1777425237620,40.65,76349.14,90.9,-0.226,0.00016,13.6042]
[1777425238794,40.65,76349.4,90.9,-0.22595,0.00016,13.60264]
[1777425240841,40.65,76356.67,90.9,-0.22476,0.00016,13.56336]
[1777425241026,40.65,76363.05,90.9,-0.22372,0.00016,13.5289]
[1777425242850,40.65,76364.21,90.9,-0.22353,0.00016,13.52264]
[1777425242931,40.65,76364.25,90.9,-0.22353,0.00016,13.52245]
[1777425247769,40.65,76365.41,90.9,-0.22334,0.00016,13.51601]
[1777425247849,40.65,76365.27,90.9,-0.22336,0.00016,13.51673]
[1777425248409,40.65,76357.4,90.9,-0.22464,0.00016,13.55929]
[1777425250902,40.65,76349.94,90.9,-0.22585,0.00016,13.59942]
[1777425257202,40.65,76347.03,90.9,-0.22632,0.00016,13.6148]
[1777425257210,40.65,76347.03,90.9,-0.22632,0.00016,13.6148]
[1777425262507,40.64,76347.34,90.9,-0.22625,0.00016,13.61249]
[1777425267851,40.64,76347.34,90.9,-0.22624,0.00016,13.61213]
[1777425273419,40.64,76347.72,90.9,-0.22611,0.00016,13.60398]
[1777425278621,40.64,76347.34,90.9,-0.22616,0.00016,13.60572]
[1777425283659,40.64,76348.66,90.9,-0.22593,0.00016,13.59832]
[1777425289258,40.63,76348.23,90.9,-0.226,0.00016,13.60044]
[1777425294793,40.63,76348.83,90.9,-0.22589,0.00016,13.59689]
[1777425302764,40.63,76348.24,90.9,-0.22598,0.00016,13.59968]
[1777425307814,40.63,76348.56,90.9,-0.22592,0.00016,13.59772]
[1777425313874,40.63,76348.79,90.9,-0.22587,0.00016,13.59612]
[1777425315134,40.63,76348.79,90.9,-0.22587,0.00016,13.59612]
[1777425315888,40.63,76355.61,90.9,-0.22475,0.00016,13.55924]
[1777425317954,40.63,76358.81,90.9,-0.22423,0.00016,13.54195]
[1777425318227,40.63,76360.69,90.9,-0.22393,0.00016,13.5318]
[1777425319284,40.63,76360.69,90.9,-0.22393,0.00016,13.5318]
[1777425319296,40.63,76360.69,90.9,-0.22393,0.00016,13.5318]
[1777425319916,40.63,76365.41,90.9,-0.22315,0.00016,13.50608]
[1777425322571,40.63,76365.41,90.9,-0.22315,0.00016,13.50608]
[1777425323098,40.63,76365.41,90.9,-0.22315,0.00016,13.50608]
[1777425323776,40.62,76368.08,90.9,-0.22271,0.00016,13.49124]
[1777425328979,40.62,76367.3,90.9,-0.22282,0.00016,13.49479]
[1777425329398,40.62,76367.3,90.9,-0.22282,0.00016,13.49479]
[1777425329432,40.62,76367.3,90.9,-0.22282,0.00016,13.49479]
[1777425334364,40.62,76367.94,90.9,-0.22263,0.00016,13.48494]
[1777425339327,40.62,76368.42,90.9,-0.22255,0.00016,13.48212]
[1777425345091,40.61,76373.8,90.9,-0.22166,0.00016,13.4521]
[1777425351071,40.61,76373.86,90.9,-0.22164,0.00016,13.4517]
[1777425351082,40.61,76373.86,90.9,-0.22164,0.00016,13.4517]
[1777425356168,40.61,76373.86,90.9,-0.22162,0.00016,13.45101]
[1777425361204,40.61,76373.53,90.9,-0.22167,0.00016,13.45246]
[1777425366267,40.6,76377.66,90.9,-0.22099,0.00016,13.42972]
[1777425366348,40.6,76377.66,90.9,-0.22099,0.00016,13.42972]
[1777425367246,40.6,76386.88,90.9,-0.2195,0.00016,13.37935]
[1777425372281,40.6,76388.59,90.9,-0.21923,0.00016,13.37015]
[1777425374787,40.61,76388.8,90.9,-0.2192,0.00016,13.36905]
[1777425380337,40.61,76388.1,90.9,-0.21932,0.00016,13.37304]
[1777425385373,40.61,76387.93,90.9,-0.21935,0.00016,13.37408]
[1777425390807,40.61,76385.32,90.9,-0.21977,0.00016,13.38839]
[1777425396337,40.61,76385.63,90.9,-0.21966,0.00016,13.38101]
[1777425401944,40.61,76385.52,90.9,-0.21968,0.00016,13.38169]
[1777425407525,40.61,76385.57,90.9,-0.21967,0.00016,13.38151]
[1777425409865,40.61,76385.83,90.9,-0.21963,0.00016,13.38011]
[1777425413568,40.61,76379.09,90.9,-0.22072,0.00016,13.41683]
[1777425416871,40.61,76371.99,90.9,-0.22186,0.00016,13.45534]
[1777425417751,40.61,76371.99,90.9,-0.22186,0.00016,13.45534]
[1777425417777,40.61,76371.99,90.9,-0.22186,0.00016,13.45534]
[1777425417960,40.61,76371.99,90.9,-0.22186,0.00016,13.45534]
[1777425417997,40.61,76371.99,90.9,-0.22186,0.00016,13.45534]
[1777425418040,40.61,76371.99,90.9,-0.22186,0.00016,13.45534]
[1777425418839,40.61,76370.04,90.9,-0.22217,0.00016,13.46577]
[1777425418940,40.61,76354.97,90.9,-0.22463,0.00016,13.54744]
[1777425424879,40.6,76352.46,90.9,-0.22502,0.00016,13.56054]
[1777425425433,40.6,76352.65,90.9,-0.22499,0.00016,13.55935]
[1777425426121,40.6,76344.2,90.9,-0.22637,0.00016,13.60489]
[1777425427283,40.6,76344.2,90.9,-0.22637,0.00016,13.60489]
[1777425432701,40.6,76343.02,90.9,-0.22655,0.00016,13.61087]
[1777425437736,40.6,76342.93,90.9,-0.22656,0.00016,13.61101]
[1777425440924,40.6,76341.98,90.9,-0.22671,0.00016,13.61598]
[1777425441764,40.6,76349.08,90.9,-0.22554,0.00016,13.57754]
[1777425442712,40.6,76349.08,90.9,-0.22554,0.00016,13.57754]
[1777425444169,40.6,76349.24,90.9,-0.22551,0.00016,13.57665]
[1777425444886,40.6,76349.17,90.9,-0.22552,0.00016,13.57695]
[1777425446792,40.6,76344.09,90.9,-0.22635,0.00016,13.60429]
[1777425451808,40.59,76343.64,90.9,-0.22641,0.00016,13.60633]
[1777425452552,40.59,76342.41,90.9,-0.22655,0.00016,13.60717]
[1777425454796,40.59,76336.04,90.9,-0.22759,0.00016,13.64117]
[1777425456125,40.59,76329.82,90.9,-0.22861,0.00016,13.67431]
[1777425459658,40.59,76325.75,90.9,-0.22927,0.00017,13.69577]
[1777425460132,40.59,76325.5,90.9,-0.2293,0.00017,13.69682]
[1777425465143,40.59,76322.3,90.9,-0.22982,0.00017,13.71364]
[1777425469243,40.58,76322.51,90.9,-0.22977,0.00017,13.71204]
[1777425471347,40.58,76315.43,90.9,-0.23093,0.00017,13.74938]
[1777425472883,40.58,76315.25,90.9,-0.23096,0.00017,13.75034]
[1777425473022,40.58,76315.25,90.9,-0.23096,0.00017,13.75034]
[1777425473211,40.58,76315.25,90.9,-0.23096,0.00017,13.75034]
[1777425473266,40.58,76315.25,90.9,-0.23096,0.00017,13.75034]
[1777425473379,40.58,76315.25,90.9,-0.23096,0.00017,13.75034]
[1777425473446,40.58,76305.56,90.9,-0.23257,0.00017,13.80164]
[1777425474202,40.58,76305.56,90.9,-0.23257,0.00017,13.80164]
[1777425474319,40.58,76305.56,90.9,-0.23257,0.00017,13.80164]
[1777425474333,40.58,76298.39,90.9,-0.23376,0.00017,13.8396]
[1777425474785,40.58,76298.39,90.9,-0.23376,0.00017,13.8396]
[1777425475172,40.58,76303.18,90.9,-0.23295,0.00017,13.814]
[1777425475550,40.58,76303.18,90.9,-0.23295,0.00017,13.814]
[1777425476005,40.58,76303.79,90.9,-0.23285,0.00017,13.81076]
[1777425477550,40.57,76303.02,90.9,-0.23297,0.00017,13.81446]
[1777425477607,40.57,76303.02,90.9,-0.23297,0.00017,13.81446]
[1777425478017,40.57,76296.66,90.9,-0.23403,0.00017,13.84822]
[1777425479543,40.57,76293.12,90.9,-0.23461,0.00017,13.86666]
[1777425479792,40.57,76293.12,90.9,-0.23461,0.00017,13.86666]
[1777425479947,40.57,76293.12,90.9,-0.23461,0.00017,13.86666]
[1777425480409,40.57,76283.39,90.9,-0.23624,0.00017,13.91798]
[1777425482152,40.57,76283.12,90.9,-0.23629,0.00017,13.91941]
[1777425485084,40.57,76284.04,90.9,-0.23612,0.00017,13.91396]
[1777425485108,40.57,76284.04,90.9,-0.23612,0.00017,13.91396]
[1777425485123,40.57,76284.04,90.9,-0.23612,0.00017,13.91396]
[1777425485216,40.57,76284.04,90.9,-0.23612,0.00017,13.91396]
[1777425485355,40.57,76284.04,90.9,-0.23612,0.00017,13.91396]
[1777425485428,40.57,76282.44,90.9,-0.23638,0.00017,13.92225]
[1777425486301,40.57,76269.62,90.9,-0.23854,0.00017,13.98963]
[1777425487241,40.57,76269.62,90.9,-0.23854,0.00017,13.98963]
[1777425487409,40.57,76269.62,90.9,-0.23854,0.00017,13.98963]
[1777425489387,40.56,76261.18,90.9,-0.23996,0.00017,14.03339]
[1777425489981,40.56,76261.18,90.9,-0.23996,0.00017,14.03339]
[1777425490185,40.56,76261.18,90.9,-0.23996,0.00017,14.03339]
[1777425490612,40.56,76261.18,90.9,-0.23996,0.00017,14.03339]
[1777425490887,40.56,76258.94,90.9,-0.24034,0.00017,14.0451]
[1777425491163,40.56,76258.94,90.9,-0.24034,0.00017,14.0451]
[1777425491467,40.56,76258.94,90.9,-0.24034,0.00017,14.0451]
[1777425491489,40.56,76271.48,90.9,-0.23821,0.00017,13.97923]
[1777425492142,40.56,76282.54,90.9,-0.23633,0.00017,13.92069]
[1777425493249,40.56,76282.54,90.9,-0.23633,0.00017,13.92069]
[1777425493294,40.56,76282.12,90.9,-0.2364,0.00017,13.92285]
[1777425498897,40.56,76278.12,90.9,-0.23705,0.00017,13.94326]
[1777425502302,40.55,76280.75,90.9,-0.2366,0.00017,13.92902]
[1777425502385,40.55,76280.75,90.9,-0.2366,0.00017,13.92902]
[1777425502393,40.55,76280.2,90.9,-0.23669,0.00017,13.93181]
[1777425503453,40.55,76273.12,90.9,-0.23788,0.00017,13.96902]
[1777425503997,40.55,76273.12,90.9,-0.23788,0.00017,13.96902]
[1777425504014,40.55,76273.12,90.9,-0.23788,0.00017,13.96902]
[1777425504020,40.55,76273.12,90.9,-0.23788,0.00017,13.96902]
[1777425504231,40.55,76264.69,90.9,-0.2393,0.00017,14.01316]
[1777425504750,40.55,76264.69,90.9,-0.2393,0.00017,14.01316]
[1777425510287,40.55,76263.95,90.9,-0.23941,0.00017,14.01636]
[1777425515470,40.55,76267.55,90.9,-0.23872,0.00017,13.99116]
[1777425521423,40.54,76265.25,90.9,-0.23909,0.00017,14.00252]
[1777425526769,40.54,76264.4,90.9,-0.23921,0.00017,14.00616]
[1777425526866,40.54,76264.4,90.9,-0.23921,0.00017,14.00616]
[1777425532429,40.53,76263.64,90.9,-0.23931,0.00017,14.00931]
[1777425536936,40.53,76264.36,90.9,-0.23917,0.00017,14.00495]
[1777425540881,40.52,76265.88,90.9,-0.2389,0.00017,13.99647]
[1777425541324,40.52,76265.88,90.9,-0.2389,0.00017,13.99647]
[1777425543125,40.52,76268.05,90.9,-0.23852,0.00017,13.98482]
[1777425543379,40.52,76268.05,90.9,-0.23852,0.00017,13.98482]
[1777425543513,40.52,76275.66,90.9,-0.23723,0.00017,13.94467]
[1777425544297,40.52,76275.66,90.9,-0.23723,0.00017,13.94467]
[1777425544520,40.52,76286.32,90.9,-0.23543,0.00017,13.88831]
[1777425544904,40.52,76286.32,90.9,-0.23543,0.00017,13.88831]
[1777425545262,40.52,76286.32,90.9,-0.23543,0.00017,13.88831]
[1777425545648,40.52,76285.98,90.9,-0.23548,0.00017,13.89001]
[1777425547319,40.52,76286.06,90.9,-0.23547,0.00017,13.88948]
[1777425547625,40.52,76285.78,90.9,-0.23551,0.00017,13.89086]
[1777425548329,40.52,76285.78,90.9,-0.23551,0.00017,13.89086]
[1777425548548,40.52,76286.77,90.9,-0.23534,0.00017,13.88552]
[1777425553763,40.52,76286.39,90.9,-0.23539,0.00017,13.88692]
[1777425556395,40.51,76286.43,90.9,-0.23537,0.00017,13.88624]
[1777425556425,40.51,76286.43,90.9,-0.23537,0.00017,13.88624]
[1777425556511,40.51,76288.38,90.9,-0.23503,0.00017,13.87577]
[1777425556839,40.51,76288.38,90.9,-0.23503,0.00017,13.87577]
[1777425556936,40.51,76284.56,90.9,-0.23568,0.00017,13.89599]
[1777425559221,40.51,76280.21,90.9,-0.23641,0.00017,13.91896]
[1777425559339,40.51,76280.21,90.9,-0.23641,0.00017,13.91896]
[1777425564660,40.51,76273.2,90.9,-0.23758,0.00017,13.95545]
[1777425568775,40.51,76271.59,90.9,-0.23784,0.00017,13.96368]
[1777425568865,40.51,76271.59,90.9,-0.23784,0.00017,13.96368]
[1777425574729,40.5,76272.26,90.9,-0.23765,0.00017,13.95389]
[1777425578867,40.5,76272.02,90.9,-0.23769,0.00017,13.95494]
[1777425584801,40.5,76269.33,90.9,-0.23812,0.00017,13.96851]
[1777425587190,40.5,76270.34,90.9,-0.23795,0.00017,13.96311]
[1777425588381,40.5,76274.31,90.9,-0.23727,0.00017,13.94206]
[1777425588446,40.5,76279.58,90.9,-0.23638,0.00017,13.91422]
[1777425589274,40.5,76279.58,90.9,-0.23638,0.00017,13.91422]
[1777425589364,40.5,76284.44,90.9,-0.23556,0.00017,13.88847]
[1777425590367,40.5,76284.44,90.9,-0.23556,0.00017,13.88847]
[1777425595879,40.49,76281.6,90.9,-0.23601,0.00017,13.90253]
[1777425596840,40.49,76281.6,90.9,-0.23601,0.00017,13.90253]
[1777425596886,40.49,76280.71,90.9,-0.23616,0.00017,13.90707]
[1777425601367,40.49,76278.32,90.9,-0.23655,0.00017,13.91936]
[1777425601383,40.49,76276.96,90.9,-0.23678,0.00017,13.92645]
[1777425602211,40.49,76276.96,90.9,-0.23678,0.00017,13.92645]
[1777425605673,40.49,76281.91,90.9,-0.23594,0.00017,13.90024]
[1777425606105,40.49,76282.88,90.9,-0.23577,0.00017,13.8951]
[1777425609494,40.49,76282.63,90.9,-0.23581,0.00017,13.89633]
[1777425609595,40.49,76283.09,90.9,-0.23573,0.00017,13.89379]
[1777425612273,40.49,76283.55,90.9,-0.23565,0.00017,13.89122]
[1777425612963,40.49,76283.66,90.9,-0.23562,0.00017,13.89036]
[1777425612997,40.49,76283.66,90.9,-0.23562,0.00017,13.89036]
[1777425612998,40.49,76283.68,90.9,-0.23562,0.00017,13.89025]
[1777425615213,40.48,76278.66,90.9,-0.23646,0.00017,13.91672]
[1777425615272,40.48,76278.66,90.9,-0.23646,0.00017,13.91672]
[1777425615314,40.48,76279.95,90.9,-0.23624,0.00017,13.90967]
[1777425615657,40.48,76279.95,90.9,-0.23624,0.00017,13.90967]
[1777425616838,40.48,76281.75,90.9,-0.23593,0.00017,13.89999]
[1777425617026,40.48,76279.36,90.9,-0.23633,0.00017,13.91263]
[1777425620935,40.48,76276.55,90.9,-0.2368,0.00017,13.92727]
[1777425621054,40.48,76276.49,90.9,-0.23681,0.00017,13.9275]
[1777425626089,40.48,76274.65,90.9,-0.23711,0.00017,13.93701]
[1777425627273,40.48,76274.65,90.9,-0.23711,0.00017,13.93701]
[1777425627372,40.48,76274.65,90.9,-0.23711,0.00017,13.93701]
[1777425627477,40.48,76274.65,90.9,-0.23711,0.00017,13.93701]
[1777425627634,40.48,76274.93,90.9,-0.23706,0.00017,13.93545]
[1777425628102,40.48,76264.6,90.9,-0.23881,0.00017,13.98985]
[1777425630245,40.48,76264.08,90.9,-0.2389,0.00017,13.99264]
[1777425630298,40.48,76263.94,90.9,-0.23893,0.00017,13.99335]
[1777425630985,40.48,76263.94,90.9,-0.23893,0.00017,13.99335]
[1777425631644,40.48,76263.94,90.9,-0.23893,0.00017,13.99335]
[1777425631489,40.48,76264.01,90.9,-0.23886,0.00017,13.98731]
[1777425634307,40.48,76267.55,90.9,-0.23826,0.00017,13.96868]
[1777425634409,40.48,76267.09,90.9,-0.23833,0.00017,13.97111]
[1777425636021,40.48,76266.81,90.9,-0.23838,0.00017,13.97259]
[1777425642201,40.48,76269.81,90.9,-0.23786,0.00017,13.95625]
[1777425646069,40.47,76269.76,90.9,-0.23786,0.00017,13.95629]
[1777425649108,40.47,76266.57,90.9,-0.23839,0.00017,13.97276]
[1777425650807,40.47,76274.54,90.9,-0.23704,0.00017,13.93066]
[1777425656003,40.47,76273.7,90.9,-0.23717,0.00017,13.93476]
[1777425657694,40.47,76277.72,90.9,-0.23649,0.00017,13.91344]
[1777425658590,40.47,76277.72,90.9,-0.23649,0.00017,13.91344]
[1777425658669,40.47,76278.49,90.9,-0.23635,0.00017,13.90933]
[1777425662805,40.47,76281.12,90.9,-0.2359,0.00017,13.89509]
[1777425663109,40.47,76281.12,90.9,-0.2359,0.00017,13.89509]
[1777425663551,40.47,76278.41,90.9,-0.23636,0.00017,13.90941]
[1777425664865,40.47,76275.25,90.9,-0.23689,0.00017,13.92607]
[1777425665365,40.47,76273.3,90.9,-0.23722,0.00017,13.93627]
[1777425668359,40.47,76271.75,90.9,-0.23747,0.00017,13.94422]
[1777425668385,40.46,76271.61,90.9,-0.23749,0.00017,13.94483]
[1777425673419,40.46,76271.01,90.9,-0.23758,0.00017,13.94766]
[1777425677273,40.46,76270.72,90.9,-0.23763,0.00017,13.94899]
[1777425681228,40.46,76270.48,90.9,-0.23766,0.00017,13.95001]
[1777425681244,40.46,76270.48,90.9,-0.23766,0.00017,13.95001]
[1777425681255,40.46,76270.48,90.9,-0.23766,0.00017,13.95001]
[1777425681550,40.46,76270.48,90.9,-0.23766,0.00017,13.95001]
[1777425686102,40.46,76262.11,90.9,-0.23907,0.00017,13.99362]
[1777425692557,40.45,76262.75,90.9,-0.23888,0.00017,13.98384]
[1777425697592,40.45,76259.77,90.9,-0.23936,0.00017,13.99894]
[1777425699577,40.45,76257.0,90.9,-0.23983,0.00017,14.01335]
[1777425699606,40.45,76255.58,90.9,-0.24007,0.00017,14.02065]
[1777425704459,40.45,76255.13,90.9,-0.24014,0.00017,14.02275]
[1777425704641,40.45,76253.43,90.9,-0.24043,0.00017,14.0316]
[1777425708323,40.45,76248.52,90.9,-0.24126,0.00017,14.05729]
[1777425713326,40.44,76244.53,90.9,-0.24194,0.00017,14.07795]
[1777425713488,40.44,76244.53,90.9,-0.24194,0.00017,14.07795]
[1777425716726,40.44,76237.57,90.9,-0.24313,0.00017,14.11399]
[1777425717919,40.44,76230.89,90.9,-0.24427,0.00017,14.14862]
[1777425720130,40.44,76230.61,90.9,-0.24432,0.00017,14.14994]
[1777425720425,40.44,76230.61,90.9,-0.24432,0.00017,14.14994]
[1777425722769,40.44,76223.83,90.9,-0.24547,0.00017,14.18448]
[1777425724319,40.44,76223.83,90.9,-0.24547,0.00017,14.18448]
[1777425724525,40.44,76223.83,90.9,-0.24547,0.00017,14.18448]
[1777425724559,40.44,76223.87,90.9,-0.24545,0.00017,14.18394]
[1777425724757,40.44,76223.87,90.9,-0.24545,0.00017,14.18394]
[1777425726225,40.44,76222.19,90.9,-0.24574,0.00017,14.19263]
[1777425726678,40.44,76222.19,90.9,-0.24574,0.00017,14.19263]
[1777425727924,40.44,76221.19,90.9,-0.24591,0.00017,14.19769]
[1777425729672,40.43,76221.14,90.9,-0.24591,0.00017,14.19789]
[1777425731755,40.43,76218.06,90.9,-0.24643,0.00017,14.21338]
[1777425731873,40.43,76218.06,90.9,-0.24643,0.00017,14.21338]
[1777425732129,40.43,76213.68,90.9,-0.24719,0.00017,14.23597]
[1777425733478,40.43,76213.68,90.9,-0.24719,0.00017,14.23597]
[1777425733524,40.43,76207.56,90.9,-0.24825,0.00017,14.26732]
[1777425734660,40.43,76207.56,90.9,-0.24825,0.00017,14.26732]
[1777425734672,40.43,76209.67,90.9,-0.24786,0.00017,14.25574]
[1777425734840,40.43,76209.67,90.9,-0.24786,0.00017,14.25574]
[1777425735443,40.43,76209.67,90.9,-0.24786,0.00017,14.25574]
[1777425736743,40.43,76223.5,90.9,-0.24546,0.00017,14.1842]
[1777425738850,40.42,76225.68,90.9,-0.24508,0.00017,14.17279]
[1777425739043,40.42,76225.68,90.9,-0.24508,0.00017,14.17279]
[1777425739169,40.42,76226.67,90.9,-0.24491,0.00017,14.16766]
[1777425739887,40.41,76235.05,90.9,-0.24341,0.00017,14.12229]
[1777425741016,40.41,76235.05,90.9,-0.24341,0.00017,14.12229]
[1777425741622,40.41,76235.02,90.9,-0.2434,0.00017,14.12222]
[1777425747518,40.41,76237.64,90.9,-0.24294,0.00017,14.10823]
[1777425748300,40.41,76237.51,90.9,-0.24296,0.00017,14.10876]
[1777425753475,40.41,76236.87,90.9,-0.243,0.00017,14.10615]
[1777425758551,40.41,76236.45,90.9,-0.24306,0.00017,14.10798]
[1777425763707,40.4,76235.61,90.9,-0.2432,0.00017,14.112]
[1777425769499,40.4,76232.77,90.9,-0.24367,0.00017,14.12638]
[1777425775134,40.4,76231.79,90.9,-0.24382,0.00017,14.13084]
[1777425780171,40.39,76231.66,90.9,-0.24383,0.00017,14.1311]
[1777425785204,40.39,76231.43,90.9,-0.24386,0.00017,14.13189]
[1777425790238,40.39,76230.27,90.9,-0.24404,0.00017,14.1375]
[1777425795161,40.39,76229.86,90.9,-0.2441,0.00017,14.13929]
[1777425795254,40.39,76229.86,90.9,-0.2441,0.00017,14.13929]
[1777425795280,40.39,76227.77,90.9,-0.24446,0.00017,14.15006]
[1777425796529,40.39,76227.77,90.9,-0.24446,0.00017,14.15006]
[1777425796567,40.39,76221.59,90.9,-0.24552,0.00017,14.18202]
[1777425799322,40.38,76220.75,90.9,-0.24567,0.00017,14.18627]
[1777425800418,40.38,76220.92,90.9,-0.24563,0.00017,14.18528]
[1777425800492,40.38,76231.82,90.9,-0.24374,0.00017,14.12844]
[1777425802852,40.38,76232.42,90.9,-0.24364,0.00017,14.12524]
[1777425802887,40.38,76232.42,90.9,-0.24364,0.00017,14.12524]
[1777425807702,40.38,76233.04,90.9,-0.24352,0.00017,14.12175]
[1777425812825,40.38,76235.39,90.9,-0.24305,0.00017,14.10347]
[1777425818436,40.38,76235.36,90.9,-0.24304,0.00017,14.10327]
[1777425823471,40.37,76236.72,90.9,-0.2428,0.00017,14.09589]
[1777425825675,40.37,76236.68,90.9,-0.24281,0.00017,14.09605]
[1777425827199,40.37,76235.31,90.9,-0.24304,0.00017,14.10313]
[1777425828566,40.37,76235.75,90.9,-0.24296,0.00017,14.10077]
[1777425829225,40.37,76236.15,90.9,-0.24289,0.00017,14.09863]
[1777425829733,40.37,76243.4,90.9,-0.24164,0.00017,14.0606]
[1777425832501,40.37,76246.41,90.9,-0.24112,0.00017,14.04465]
[1777425832834,40.37,76246.41,90.9,-0.24112,0.00017,14.04465]
[1777425835736,40.37,76246.43,90.9,-0.24111,0.00017,14.04435]
[1777425837899,40.37,76246.86,90.9,-0.24103,0.00017,14.04204]
[1777425839233,40.37,76246.86,90.9,-0.24103,0.00017,14.04186]
[1777425840173,40.37,76246.92,90.9,-0.24101,0.00017,14.04144]
[1777425840838,40.37,76246.92,90.9,-0.24101,0.00017,14.04144]
[1777425841598,40.37,76245.84,90.9,-0.2412,0.00017,14.04703]
[1777425843584,40.37,76244.74,90.9,-0.24139,0.00017,14.05279]
[1777425844127,40.37,76244.12,90.9,-0.24149,0.00017,14.05603]
[1777425850063,40.37,76240.12,90.9,-0.24218,0.00017,14.07688]
[1777425855695,40.37,76240.42,90.9,-0.24212,0.00017,14.07512]
[1777425856826,40.37,76240.42,90.9,-0.24212,0.00017,14.07512]
[1777425857650,40.37,76240.0,90.9,-0.24219,0.00017,14.07729]
[1777425857677,40.37,76240.0,90.9,-0.24219,0.00017,14.07729]
[1777425857700,40.37,76240.0,90.9,-0.24219,0.00017,14.07729]
[1777425857978,40.37,76237.59,90.9,-0.2426,0.00017,14.08986]
[1777425858889,40.36,76233.98,90.9,-0.24322,0.00017,14.10865]
[1777425861177,40.36,76233.57,90.9,-0.24329,0.00017,14.11073]
[1777425866727,40.36,76240.94,90.9,-0.24202,0.00017,14.07208]
[1777425872716,40.36,76241.26,90.9,-0.24196,0.00017,14.07034]
[1777425877853,40.36,76240.39,90.9,-0.24205,0.00017,14.06924]
[1777425882888,40.36,76241.12,90.9,-0.24193,0.00017,14.06548]
[1777425887923,40.36,76240.14,90.9,-0.2421,0.00017,14.07065]
[1777425892958,40.36,76239.89,90.9,-0.24214,0.00017,14.07198]
[1777425897993,40.36,76239.34,90.9,-0.24224,0.00017,14.07487]
[1777425903034,40.36,76245.27,90.9,-0.24122,0.00017,14.04385]
[1777425904318,40.36,76245.27,90.9,-0.24122,0.00017,14.04385]
[1777425905402,40.36,76245.31,90.9,-0.24121,0.00017,14.04367]
[1777425905456,40.36,76245.29,90.9,-0.24122,0.00017,14.0438]
[1777425907764,40.36,76248.6,90.9,-0.24065,0.00017,14.02648]
[1777425909603,40.36,76250.29,90.9,-0.24036,0.00017,14.01754]
[1777425909652,40.36,76250.29,90.9,-0.24036,0.00017,14.01754]
[1777425909655,40.36,76250.57,90.9,-0.24031,0.00017,14.01595]
[1777425911804,40.36,76246.95,90.9,-0.24093,0.00017,14.03495]
[1777425912860,40.36,76243.46,90.9,-0.24153,0.00017,14.05323]
[1777425913332,40.36,76243.34,90.9,-0.24155,0.00017,14.05386]
[1777425914118,40.36,76241.33,90.9,-0.24189,0.00017,14.0644]
[1777425916667,40.36,76241.42,90.9,-0.24188,0.00017,14.06385]
[1777425920781,40.36,76235.21,90.9,-0.24294,0.00017,14.09622]
[1777425922058,40.36,76235.26,90.9,-0.24293,0.00017,14.0959]
[1777425925404,40.36,76232.98,90.9,-0.24332,0.00017,14.10769]
[1777425925569,40.36,76232.98,90.9,-0.24332,0.00017,14.10769]
[1777425925593,40.36,76232.98,90.9,-0.24332,0.00017,14.10769]
[1777425925906,40.36,76233.67,90.9,-0.2432,0.00017,14.104]
[1777425927115,40.36,76231.79,90.9,-0.24352,0.00017,14.1138]
[1777425928228,40.36,76230.84,90.9,-0.24369,0.00017,14.11875]
[1777425928233,40.36,76230.74,90.9,-0.2437,0.00017,14.11926]
[1777425929659,40.36,76230.74,90.9,-0.2437,0.00017,14.11926]
[1777425930289,40.36,76230.6,90.9,-0.24372,0.00017,14.11988]
[1777425936374,40.36,76230.84,90.9,-0.24362,0.00017,14.11282]
[1777425936761,40.36,76230.84,90.9,-0.24362,0.00017,14.11282]
[1777425937691,40.36,76235.99,90.9,-0.24273,0.00017,14.08577]
[1777425943310,40.36,76235.87,90.9,-0.24274,0.00017,14.08627]
[1777425948347,40.36,76234.88,90.9,-0.24291,0.00017,14.09131]
[1777425953382,40.36,76234.46,90.9,-0.24298,0.00017,14.09336]
[1777425958417,40.35,76235.55,90.9,-0.24278,0.00017,14.08753]
[1777425963452,40.35,76240.07,90.9,-0.24201,0.00017,14.06383]
[1777425968668,40.35,76240.54,90.9,-0.24193,0.00017,14.0614]
[1777425974187,40.35,76240.45,90.9,-0.24194,0.00017,14.06192]
[1777425974974,40.35,76240.45,90.9,-0.24194,0.00017,14.06192]
[1777425975060,40.35,76240.45,90.9,-0.24194,0.00017,14.06193]
[1777425975815,40.35,76240.45,90.9,-0.24194,0.00017,14.06193]
[1777425977355,40.35,76247.75,90.9,-0.24069,0.00017,14.02366]
[1777425978117,40.36,76247.57,90.9,-0.24072,0.00017,14.02466]
[1777425979622,40.36,76247.11,90.9,-0.2408,0.00017,14.02707]
[1777425979678,40.36,76247.72,90.9,-0.2407,0.00017,14.02388]
[1777425985560,40.35,76247.73,90.9,-0.24068,0.00017,14.02341]
[1777425989648,40.35,76247.6,90.9,-0.2407,0.00017,14.02392]
[1777425990263,40.35,76248.15,90.9,-0.2406,0.00017,14.021]
[1777425990668,40.35,76248.15,90.9,-0.2406,0.00017,14.021]
[1777425993665,40.35,76251.89,90.9,-0.2399,0.00017,13.99551]
[1777425999705,40.35,76251.65,90.9,-0.23994,0.00017,13.99671]
[1777426000051,40.35,76251.65,90.9,-0.23994,0.00017,13.99671]
[1777426005195,40.35,76251.58,90.9,-0.23995,0.00017,13.99706]
[1777426006498,40.35,76251.79,90.9,-0.23991,0.00017,13.99596]
[1777426008058,40.35,76251.02,90.9,-0.24005,0.00017,14.00001]
[1777426009021,40.35,76245.79,90.9,-0.24094,0.00017,14.02749]
[1777426009222,40.35,76245.79,90.9,-0.24094,0.00017,14.02749]
[1777426010652,40.35,76245.75,90.9,-0.24095,0.00017,14.02775]
[1777426016891,40.35,76242.45,90.9,-0.24152,0.00017,14.04513]
[1777426020545,40.35,76243.86,90.9,-0.24128,0.00017,14.03772]
[1777426021475,40.35,76244.24,90.9,-0.24121,0.00017,14.03573]
[1777426026895,40.35,76245.92,90.9,-0.24092,0.00017,14.02687]
[1777426029177,40.35,76246.71,90.9,-0.24079,0.00017,14.0227]
[1777426029178,40.35,76246.71,90.9,-0.24079,0.00017,14.0227]
[1777426029916,40.35,76246.75,90.9,-0.24078,0.00017,14.02246]
[1777426031059,40.35,76246.75,90.9,-0.24078,0.00017,14.02246]
[1777426036799,40.35,76249.93,90.9,-0.24022,0.00017,14.0054]
[1777426037389,40.35,76250.08,90.9,-0.2402,0.00017,14.00456]
[1777426040629,40.35,76249.96,90.9,-0.24022,0.00017,14.00518]
[1777426046880,40.35,76250.5,90.9,-0.24012,0.00017,14.00233]
[1777426052162,40.35,76250.5,90.9,-0.24012,0.00017,14.00233]
[1777426058111,40.35,76252.63,90.9,-0.2397,0.00017,13.98548]
[1777426063843,40.35,76255.72,90.9,-0.23917,0.00017,13.96927]
[1777426069189,40.35,76256.44,90.9,-0.23906,0.00017,13.96577]
[1777426074224,40.35,76256.26,90.9,-0.2391,0.00017,13.96688]
[1777426077785,40.35,76257.11,90.9,-0.23895,0.00017,13.96246]
[1777426080266,40.35,76251.11,90.9,-0.23998,0.00017,13.99416]
[1777426082710,40.35,76248.44,90.9,-0.24044,0.00017,14.00819]
[1777426083551,40.35,76246.46,90.9,-0.24078,0.00017,14.01853]
[1777426084271,40.35,76246.65,90.9,-0.24074,0.00017,14.01754]
[1777426084294,40.35,76246.48,90.9,-0.24077,0.00017,14.0184]
[1777426087065,40.35,76246.48,90.9,-0.24077,0.00017,14.0184]
[1777426087090,40.35,76246.48,90.9,-0.24077,0.00017,14.0184]
[1777426087316,40.35,76246.7,90.9,-0.24073,0.00017,14.01716]
[1777426092350,40.35,76244.81,90.9,-0.24106,0.00017,14.02716]
[1777426094981,40.35,76243.82,90.9,-0.24123,0.00017,14.03236]
[1777426100406,40.35,76241.81,90.9,-0.24157,0.00017,14.04289]
[1777426105442,40.35,76241.62,90.9,-0.24161,0.00017,14.04387]
[1777426112491,40.35,76241.67,90.9,-0.24154,0.00017,14.03796]
[1777426118533,40.35,76238.65,90.9,-0.24206,0.00017,14.05375]
[1777426123568,40.35,76237.87,90.9,-0.24219,0.00017,14.05777]
[1777426124904,40.35,76237.87,90.9,-0.24219,0.00017,14.05777]
[1777426125456,40.35,76237.79,90.9,-0.2422,0.00017,14.05817]
[1777426125647,40.35,76237.79,90.9,-0.2422,0.00017,14.05817]
[1777426126734,40.35,76238.05,90.9,-0.24216,0.00017,14.0568]
[1777426128964,40.35,76238.23,90.9,-0.24213,0.00017,14.05583]
[1777426135053,40.35,76238.19,90.9,-0.24213,0.00017,14.05598]
[1777426135934,40.35,76244.64,90.9,-0.24102,0.00017,14.02217]
[1777426141694,40.35,76245.12,90.9,-0.24095,0.00017,14.01981]
[1777426146730,40.35,76245.1,90.9,-0.24095,0.00017,14.02007]
[1777426151765,40.35,76244.94,90.9,-0.24099,0.00017,14.02104]
[1777426153201,40.35,76244.44,90.9,-0.24107,0.00017,14.02369]
[1777426154081,40.35,76244.44,90.9,-0.24107,0.00017,14.02369]
[1777426153779,40.35,76237.23,90.9,-0.24231,0.00017,14.06146]
[1777426159280,40.35,76233.65,90.9,-0.24292,0.00017,14.08001]
[1777426164496,40.35,76234.24,90.9,-0.24281,0.00017,14.07663]
[1777426171905,40.35,76234.29,90.9,-0.24273,0.00017,14.07034]
[1777426177948,40.35,76233.07,90.9,-0.24294,0.00017,14.07645]
[1777426182983,40.34,76233.97,90.9,-0.24277,0.00017,14.07153]
[1777426188787,40.34,76234.38,90.9,-0.2427,0.00017,14.06922]
[1777426193983,40.34,76233.87,90.9,-0.24278,0.00017,14.07173]
[1777426194160,40.34,76233.87,90.9,-0.24278,0.00017,14.07173]
[1777426195079,40.34,76223.0,90.9,-0.24466,0.00017,14.12829]
[1777426197881,40.34,76221.4,90.9,-0.24493,0.00017,14.1364]
[1777426199026,40.34,76220.92,90.9,-0.24501,0.00017,14.13879]
[1777426199180,40.34,76218.79,90.9,-0.24537,0.00017,14.14974]
[1777426200528,40.34,76218.0,90.9,-0.24551,0.00017,14.1538]
[1777426200579,40.34,76218.0,90.9,-0.24551,0.00017,14.1538]
[1777426200593,40.34,76218.0,90.9,-0.24551,0.00017,14.1538]
[1777426200630,40.34,76218.0,90.9,-0.24551,0.00017,14.1538]
[1777426200654,40.34,76218.0,90.9,-0.24551,0.00017,14.1538]
[1777426200833,40.34,76218.0,90.9,-0.24551,0.00017,14.1538]
[1777426200840,40.34,76218.0,90.9,-0.24551,0.00017,14.1538]
[1777426201092,40.34,76218.0,90.9,-0.24551,0.00017,14.1538]
[1777426201230,40.34,76218.0,90.9,-0.24551,0.00017,14.1538]
[1777426201123,40.34,76198.09,90.9,-0.24898,0.00017,14.25666]
[1777426201327,40.34,76198.09,90.9,-0.24898,0.00017,14.25666]
[1777426201603,40.34,76198.09,90.9,-0.24898,0.00017,14.25666]
[1777426201878,40.34,76198.09,90.9,-0.24898,0.00017,14.25666]
[1777426202002,40.34,76198.09,90.9,-0.24898,0.00017,14.25666]
[1777426202130,40.34,76183.75,90.9,-0.25149,0.00018,14.33013]
[1777426203859,40.34,76188.1,90.9,-0.25073,0.00018,14.30791]
[1777426204047,40.34,76188.1,90.9,-0.25073,0.00018,14.30791]
[1777426204306,40.34,76185.2,90.9,-0.25124,0.00018,14.32278]
[1777426205248,40.34,76186.71,90.9,-0.25097,0.00018,14.31509]
[1777426205394,40.34,76186.71,90.9,-0.25097,0.00018,14.31509]
[1777426205822,40.34,76186.71,90.9,-0.25097,0.00018,14.31509]
[1777426206098,40.34,76186.71,90.9,-0.25097,0.00018,14.31509]
[1777426206162,40.34,76196.96,90.9,-0.24918,0.00017,14.26252]
[1777426207063,40.34,76196.96,90.9,-0.24918,0.00017,14.26252]
[1777426211887,40.34,76193.18,90.9,-0.24983,0.00018,14.28168]
[1777426212204,40.34,76191.26,90.9,-0.25016,0.00018,14.29146]
[1777426216455,40.34,76185.9,90.9,-0.2511,0.00018,14.31887]
[1777426216469,40.34,76185.9,90.9,-0.2511,0.00018,14.31887]
[1777426216837,40.34,76185.9,90.9,-0.2511,0.00018,14.31887]
[1777426217240,40.34,76180.65,90.9,-0.25203,0.00018,14.3457]
[1777426217955,40.34,76180.65,90.9,-0.25203,0.00018,14.3457]
[1777426221104,40.34,76180.41,90.9,-0.25207,0.00018,14.34693]
[1777426221877,40.34,76180.38,90.9,-0.25208,0.00018,14.3471]
[1777426227310,40.34,76180.44,90.9,-0.25207,0.00018,14.34689]
[1777426232617,40.34,76177.32,90.9,-0.25256,0.00018,14.35722]
[1777426238389,40.34,76176.42,90.9,-0.25273,0.00018,14.36187]
[1777426243424,40.34,76176.76,90.9,-0.25267,0.00018,14.3602]
[1777426247828,40.34,76183.89,90.9,-0.25141,0.00018,14.32393]
[1777426248446,40.34,76183.89,90.9,-0.25141,0.00018,14.32393]
[1777426248488,40.34,76183.89,90.9,-0.25141,0.00018,14.32393]
[1777426249219,40.34,76183.89,90.9,-0.25141,0.00018,14.32393]
[1777426249222,40.34,76183.89,90.9,-0.25141,0.00018,14.32393]
[1777426249622,40.34,76187.88,90.9,-0.25072,0.00018,14.30366]
[1777426253621,40.34,76187.07,90.9,-0.25086,0.00018,14.30773]
[1777426253839,40.34,76187.07,90.9,-0.25086,0.00018,14.30773]
[1777426254045,40.34,76187.31,90.9,-0.25082,0.00018,14.3065]
[1777426255065,40.34,76179.9,90.9,-0.25212,0.00018,14.34437]
[1777426255498,40.34,76179.9,90.9,-0.25212,0.00018,14.34437]
[1777426255828,40.34,76179.55,90.9,-0.25218,0.00018,14.34615]
[1777426257375,40.34,76179.49,90.9,-0.25219,0.00018,14.34652]
[1777426257558,40.34,76179.49,90.9,-0.25219,0.00018,14.34652]
[1777426260478,40.34,76183.44,90.9,-0.2515,0.00018,14.32651]
[1777426260693,40.34,76183.44,90.9,-0.2515,0.00018,14.32651]
[1777426260735,40.34,76183.44,90.9,-0.2515,0.00018,14.32651]
[1777426260737,40.34,76183.44,90.9,-0.2515,0.00018,14.32651]
[1777426261066,40.34,76184.65,90.9,-0.25129,0.00018,14.32039]
[1777426262068,40.34,76192.11,90.9,-0.24998,0.00018,14.2822]
[1777426267592,40.34,76194.93,90.9,-0.24949,0.00018,14.26766]
[1777426270747,40.34,76194.9,90.9,-0.24949,0.00018,14.26779]
[1777426271361,40.34,76194.9,90.9,-0.24949,0.00018,14.26779]
[1777426271619,40.34,76189.4,90.9,-0.25045,0.00018,14.29597]
[1777426274538,40.34,76189.88,90.9,-0.25037,0.00018,14.29365]
[1777426274641,40.34,76190.48,90.9,-0.25027,0.00018,14.29058]
[1777426276220,40.34,76190.48,90.9,-0.25027,0.00018,14.29058]
[1777426277096,40.34,76198.25,90.9,-0.24891,0.00017,14.25067]
[1777426277691,40.34,76198.25,90.9,-0.24891,0.00017,14.25067]
[1777426278110,40.34,76207.03,90.9,-0.24738,0.00017,14.2055]
[1777426279224,40.34,76207.03,90.9,-0.24738,0.00017,14.2055]
[1777426283049,40.34,76209.39,90.9,-0.24698,0.00017,14.1936]
[1777426283103,40.34,76209.39,90.9,-0.24698,0.00017,14.1936]
[1777426283196,40.35,76209.39,90.9,-0.24698,0.00017,14.19367]
[1777426284323,40.35,76211.78,90.9,-0.24656,0.00017,14.18132]
[1777426284916,40.35,76211.78,90.9,-0.24656,0.00017,14.18132]
[1777426284971,40.35,76208.99,90.9,-0.24705,0.00017,14.19581]
[1777426286927,40.35,76208.27,90.9,-0.24717,0.00017,14.19953]
[1777426288839,40.35,76207.81,90.9,-0.24726,0.00017,14.20196]
[1777426291256,40.35,76205.1,90.9,-0.24773,0.00017,14.21605]
[1777426291868,40.35,76205.48,90.9,-0.24767,0.00017,14.21419]
[1777426294276,40.35,76205.67,90.9,-0.24758,0.00017,14.20763]
[1777426298446,40.35,76209.84,90.9,-0.24687,0.00017,14.18642]
[1777426298451,40.35,76209.84,90.9,-0.24687,0.00017,14.18642]
[1777426298808,40.35,76210.46,90.9,-0.24676,0.00017,14.18321]
[1777426299588,40.35,76210.46,90.9,-0.24676,0.00017,14.18321]
[1777426299816,40.35,76210.87,90.9,-0.24669,0.00017,14.18108]
[1777426302631,40.35,76210.21,90.9,-0.2468,0.00017,14.18463]
[1777426303247,40.35,76210.21,90.9,-0.2468,0.00017,14.18463]
[1777426304168,40.35,76209.41,90.9,-0.24695,0.00017,14.18886]
[1777426305022,40.35,76209.01,90.9,-0.24702,0.00017,14.19099]
[1777426305107,40.35,76209.01,90.9,-0.24702,0.00017,14.19099]
[1777426305126,40.35,76209.01,90.9,-0.24702,0.00017,14.19099]
[1777426305227,40.35,76205.2,90.9,-0.24768,0.00017,14.21071]
[1777426306265,40.35,76198.35,90.9,-0.24888,0.00017,14.24605]
[1777426306808,40.35,76198.35,90.9,-0.24888,0.00017,14.24605]
[1777426307228,40.35,76198.35,90.9,-0.24888,0.00017,14.24605]
[1777426307244,40.35,76198.95,90.9,-0.24878,0.00017,14.24301]
[1777426307872,40.35,76192.27,90.9,-0.24995,0.00018,14.27729]
[1777426309652,40.35,76194.11,90.9,-0.24962,0.00018,14.26782]
[1777426310278,40.35,76194.11,90.9,-0.24962,0.00018,14.26782]
[1777426316777,40.35,76198.93,90.9,-0.24878,0.00017,14.243]
[1777426316785,40.35,76198.93,90.9,-0.24878,0.00017,14.243]
[1777426321970,40.35,76196.21,90.9,-0.24925,0.00017,14.2569]
[1777426325997,40.35,76190.37,90.9,-0.25027,0.00018,14.28671]
[1777426327467,40.35,76190.37,90.9,-0.25027,0.00018,14.28671]
[1777426328014,40.35,76184.04,90.9,-0.25138,0.00018,14.31901]
[1777426329592,40.35,76181.06,90.9,-0.2519,0.00018,14.33416]
[1777426330026,40.35,76181.13,90.9,-0.25189,0.00018,14.33383]
[1777426332079,40.35,76181.22,90.9,-0.25188,0.00018,14.33339]
[1777426332086,40.35,76181.22,90.9,-0.25188,0.00018,14.33339]
[1777426333158,40.35,76181.33,90.9,-0.25186,0.00018,14.33285]
[1777426333426,40.35,76180.01,90.9,-0.25209,0.00018,14.3396]
[1777426333647,40.35,76180.01,90.9,-0.25209,0.00018,14.3396]
[1777426336769,40.35,76178.37,90.9,-0.25238,0.00018,14.34799]
[1777426337647,40.35,76178.61,90.9,-0.25234,0.00018,14.34678]
[1777426338001,40.35,76178.61,90.9,-0.25234,0.00018,14.34678]
[1777426339218,40.35,76181.93,90.9,-0.25175,0.00018,14.32987]
[1777426339395,40.35,76181.55,90.9,-0.25182,0.00018,14.33184]
[1777426340939,40.35,76181.61,90.9,-0.25181,0.00018,14.33157]
[1777426345716,40.35,76181.85,90.9,-0.25178,0.00018,14.33053]
[1777426345912,40.35,76181.85,90.9,-0.25178,0.00018,14.33053]
[1777426345931,40.35,76181.85,90.9,-0.25178,0.00018,14.33053]
[1777426346139,40.35,76183.62,90.9,-0.25146,0.00018,14.32146]
[1777426346713,40.35,76183.62,90.9,-0.25146,0.00018,14.32146]
[1777426347062,40.35,76183.62,90.9,-0.25146,0.00018,14.32146]
[1777426347146,40.35,76190.52,90.9,-0.25025,0.00018,14.2861]
[1777426349838,40.35,76194.56,90.9,-0.24954,0.00018,14.26531]
[1777426351710,40.35,76204.42,90.9,-0.24776,0.00017,14.20895]
[1777426353637,40.35,76206.18,90.9,-0.24745,0.00017,14.19995]
[1777426353835,40.35,76206.18,90.9,-0.24745,0.00017,14.19995]
[1777426354195,40.35,76208.48,90.9,-0.24705,0.00017,14.18803]
[1777426354981,40.35,76208.48,90.9,-0.24705,0.00017,14.18803]
[1777426355252,40.35,76208.48,90.9,-0.24705,0.00017,14.18803]
[1777426355302,40.35,76208.48,90.9,-0.24705,0.00017,14.18803]
[1777426355305,40.35,76208.48,90.9,-0.24705,0.00017,14.18803]
[1777426357754,40.35,76213.27,90.9,-0.24621,0.00017,14.16314]
[1777426359497,40.35,76219.65,90.9,-0.24511,0.00017,14.13003]
[1777426360656,40.35,76219.86,90.9,-0.24507,0.00017,14.12894]
[1777426365742,40.35,76220.5,90.9,-0.24496,0.00017,14.12564]
[1777426368078,40.35,76220.44,90.9,-0.24497,0.00017,14.12596]
[1777426376353,40.35,76220.51,90.9,-0.24496,0.00017,14.1256]
[1777426382919,40.35,76220.59,90.9,-0.24494,0.00017,14.12518]
[1777426383815,40.35,76220.59,90.9,-0.24494,0.00017,14.12516]
[1777426383833,40.35,76220.59,90.9,-0.24494,0.00017,14.12516]
[1777426384073,40.35,76220.59,90.9,-0.24494,0.00017,14.12516]
[1777426384076,40.35,76220.59,90.9,-0.24494,0.00017,14.12516]
[1777426384113,40.35,76220.59,90.9,-0.24494,0.00017,14.12516]
[1777426384345,40.35,76220.59,90.9,-0.24494,0.00017,14.12515]
[1777426385320,40.35,76233.43,90.9,-0.24272,0.00017,14.05826]
[1777426387722,40.35,76230.45,90.9,-0.24324,0.00017,14.07378]
[1777426392789,40.35,76234.24,90.9,-0.24258,0.00017,14.05385]
[1777426398219,40.35,76239.33,90.9,-0.2417,0.00017,14.02716]
[1777426404598,40.35,76237.89,90.9,-0.24194,0.00017,14.03466]
[1777426409621,40.35,76238.84,90.9,-0.24178,0.00017,14.02969]
[1777426414305,40.35,76238.88,90.9,-0.24172,0.00017,14.02383]
[1777426414411,40.35,76239.58,90.9,-0.2416,0.00017,14.02018]
[1777426417933,40.35,76240.24,90.9,-0.24148,0.00017,14.0165]
[1777426423719,40.34,76239.76,90.9,-0.24154,0.00017,14.01858]
[1777426429232,40.34,76240.97,90.9,-0.24133,0.00017,14.01193]
[1777426429252,40.34,76240.97,90.9,-0.24133,0.00017,14.01193]
[1777426429484,40.34,76240.93,90.9,-0.24133,0.00017,14.012]
[1777426429917,40.34,76240.93,90.9,-0.24133,0.00017,14.012]
[1777426431343,40.34,76253.61,90.9,-0.23915,0.00017,13.94529]
[1777426433571,40.34,76253.93,90.9,-0.2391,0.00017,13.94361]
[1777426438982,40.34,76254.85,90.9,-0.23894,0.00017,13.93877]
[1777426439890,40.34,76254.35,90.9,-0.23903,0.00017,13.94141]
[1777426445873,40.34,76255.08,90.9,-0.2389,0.00017,13.93757]
[1777426450528,40.34,76255.32,90.9,-0.23886,0.00017,13.9363]
[1777426452317,40.34,76256.25,90.9,-0.2387,0.00017,13.9314]
[1777426452679,40.34,76255.68,90.9,-0.2388,0.00017,13.9344]
[1777426454143,40.34,76256.29,90.9,-0.23869,0.00017,13.93119]
[1777426455792,40.34,76256.87,90.9,-0.2386,0.00017,13.92813]
[1777426456611,40.34,76257.07,90.9,-0.23856,0.00017,13.92707]
[1777426456744,40.34,76257.07,90.9,-0.23856,0.00017,13.92707]
[1777426456910,40.34,76257.07,90.9,-0.23856,0.00017,13.92707]
[1777426458189,40.34,76258.92,90.9,-0.23825,0.00017,13.91732]
[1777426458813,40.34,76262.75,90.9,-0.23759,0.00017,13.89709]
[1777426459664,40.34,76262.05,90.9,-0.23771,0.00017,13.90079]
[1777426460748,40.34,76262.09,90.9,-0.23771,0.00017,13.90062]
[1777426462063,40.34,76262.05,90.9,-0.23771,0.00017,13.90087]
[1777426462956,40.34,76262.46,90.9,-0.23765,0.00017,13.89879]
[1777426465015,40.34,76263.1,90.9,-0.23754,0.00017,13.89544]
[1777426465019,40.34,76263.1,90.9,-0.23754,0.00017,13.89544]
[1777426465021,40.34,76263.1,90.9,-0.23754,0.00017,13.89544]
[1777426467527,40.34,76256.79,90.9,-0.23862,0.00017,13.92892]
[1777426467529,40.34,76256.79,90.9,-0.23862,0.00017,13.92892]
[1777426468410,40.34,76256.79,90.9,-0.23862,0.00017,13.92892]
[1777426470100,40.34,76255.29,90.9,-0.23888,0.00017,13.93687]
[1777426470260,40.34,76255.29,90.9,-0.23888,0.00017,13.93687]
[1777426471674,40.34,76253.45,90.9,-0.23913,0.00017,13.94088]
[1777426473714,40.34,76254.62,90.9,-0.23893,0.00017,13.93471]
[1777426479103,40.34,76255.79,90.9,-0.23873,0.00017,13.92851]
[1777426480097,40.34,76255.79,90.9,-0.23873,0.00017,13.92851]
[1777426481557,40.34,76259.24,90.9,-0.23814,0.00017,13.91032]
[1777426481578,40.34,76259.24,90.9,-0.23814,0.00017,13.91032]
[1777426482125,40.34,76259.97,90.9,-0.23802,0.00017,13.90643]
[1777426485069,40.34,76261.78,90.9,-0.23771,0.00017,13.89683]
[1777426490181,40.34,76261.31,90.9,-0.23779,0.00017,13.89924]
[1777426492084,40.34,76258.57,90.9,-0.23825,0.00017,13.91371]
[1777426492085,40.34,76258.57,90.9,-0.23825,0.00017,13.91371]
[1777426492195,40.34,76257.14,90.9,-0.2385,0.00017,13.92123]
[1777426496151,40.34,76257.92,90.9,-0.23837,0.00017,13.91715]
[1777426497903,40.34,76257.89,90.9,-0.23837,0.00017,13.91734]
[1777426503618,40.34,76261.44,90.9,-0.23777,0.00017,13.8987]
[1777426504387,40.34,76261.28,90.9,-0.2378,0.00017,13.89952]
[1777426506796,40.34,76261.31,90.9,-0.23779,0.00017,13.8993]
[1777426507687,40.34,76261.2,90.9,-0.23781,0.00017,13.89985]
[1777426508333,40.34,76261.2,90.9,-0.23781,0.00017,13.89985]
[1777426508417,40.34,76261.2,90.9,-0.23781,0.00017,13.89985]
[1777426508511,40.34,76261.2,90.9,-0.23781,0.00017,13.89985]
[1777426508508,40.34,76261.93,90.9,-0.23768,0.00017,13.89596]
[1777426508593,40.34,76261.93,90.9,-0.23768,0.00017,13.89596]
[1777426508594,40.34,76261.93,90.9,-0.23768,0.00017,13.89596]
[1777426508772,40.34,76261.93,90.9,-0.23768,0.00017,13.89596]
[1777426508826,40.34,76261.93,90.9,-0.23768,0.00017,13.89596]
[1777426509191,40.34,76261.93,90.9,-0.23768,0.00017,13.89596]
[1777426509436,40.34,76261.93,90.9,-0.23768,0.00017,13.89596]
[1777426509457,40.34,76261.93,90.9,-0.23768,0.00017,13.89596]
[1777426509464,40.34,76283.35,90.9,-0.23404,0.00017,13.78203]
[1777426509683,40.34,76283.35,90.9,-0.23404,0.00017,13.78203]
[1777426515052,40.34,76281.21,90.9,-0.2344,0.00017,13.79331]
[1777426517742,40.34,76282.98,90.9,-0.23409,0.00017,13.78379]
[1777426519097,40.34,76283.05,90.9,-0.23408,0.00017,13.78339]
[1777426519105,40.34,76283.05,90.9,-0.23408,0.00017,13.78339]
[1777426519116,40.34,76283.05,90.9,-0.23408,0.00017,13.78339]
[1777426519509,40.34,76283.05,90.9,-0.23408,0.00017,13.78339]
[1777426526822,40.34,76285.94,90.9,-0.2336,0.00017,13.76801]
[1777426526825,40.34,76285.94,90.9,-0.2336,0.00017,13.76801]
[1777426532475,40.34,76285.66,90.9,-0.23358,0.00017,13.76385]
[1777426533573,40.34,76285.66,90.9,-0.23358,0.00017,13.76385]
[1777426535602,40.34,76283.04,90.9,-0.23403,0.00017,13.77785]
[1777426538713,40.34,76283.31,90.9,-0.23398,0.00017,13.77639]
[1777426538839,40.34,76283.31,90.9,-0.23398,0.00017,13.77639]
[1777426538922,40.34,76283.31,90.9,-0.23398,0.00017,13.77639]
[1777426539524,40.34,76275.51,90.9,-0.23531,0.00017,13.81804]
[1777426544531,40.34,76274.07,90.9,-0.23556,0.00017,13.8259]
[1777426549594,40.34,76273.9,90.9,-0.23559,0.00017,13.82709]
[1777426554629,40.35,76273.87,90.9,-0.23561,0.00017,13.8275]
[1777426559665,40.35,76273.84,90.9,-0.23562,0.00017,13.82794]
[1777426562926,40.35,76278.53,90.9,-0.23483,0.00017,13.80312]
[1777426562997,40.35,76278.53,90.9,-0.23483,0.00017,13.80312]
[1777426563371,40.35,76278.53,90.9,-0.23483,0.00017,13.80312]
[1777426563457,40.35,76278.68,90.9,-0.23481,0.00017,13.8024]
[1777426563678,40.35,76278.68,90.9,-0.23481,0.00017,13.8024]
[1777426567402,40.35,76283.4,90.9,-0.23401,0.00017,13.77727]
[1777426567407,40.35,76283.4,90.9,-0.23401,0.00017,13.77727]
[1777426567969,40.35,76283.33,90.9,-0.23402,0.00017,13.77767]
[1777426570471,40.35,76283.96,90.9,-0.23392,0.00017,13.77434]
[1777426571327,40.35,76283.71,90.9,-0.23396,0.00017,13.77568]
[1777426572150,40.35,76282.38,90.9,-0.23418,0.00017,13.78278]
[1777426572827,40.35,76285.64,90.9,-0.23363,0.00017,13.76541]
[1777426573948,40.35,76287.05,90.9,-0.23339,0.00017,13.75789]
[1777426574007,40.35,76286.95,90.9,-0.23341,0.00017,13.75845]
[1777426576289,40.35,76290.74,90.9,-0.23277,0.00017,13.73817]
[1777426579805,40.35,76297.47,90.9,-0.23164,0.00017,13.70218]
[1777426582638,40.35,76298.36,90.9,-0.23149,0.00017,13.69749]
[1777426582832,40.35,76298.36,90.9,-0.23149,0.00017,13.69749]
[1777426588448,40.35,76298.44,90.9,-0.23149,0.00017,13.69727]
[1777426593669,40.35,76298.6,90.9,-0.23141,0.00017,13.69093]
[1777426598550,40.35,76298.86,90.9,-0.23137,0.00017,13.68975]
[1777426608230,40.36,76301.71,90.9,-0.2309,0.00017,13.67487]
[1777426614558,40.36,76302.71,90.9,-0.23075,0.00017,13.66984]
[1777426616058,40.36,76296.22,90.9,-0.23184,0.00017,13.7048]
[1777426621093,40.36,76296.56,90.9,-0.23179,0.00017,13.70306]
[1777426626128,40.36,76296.36,90.9,-0.23182,0.00017,13.70421]
[1777426630163,40.36,76299.78,90.9,-0.23125,0.00017,13.68592]
[1777426630171,40.36,76299.78,90.9,-0.23125,0.00017,13.68592]
[1777426630174,40.36,76299.78,90.9,-0.23125,0.00017,13.68592]
[1777426630730,40.36,76300.13,90.9,-0.23119,0.00017,13.68407]
[1777426636814,40.36,76295.96,90.9,-0.2319,0.00017,13.70653]
[1777426644254,40.36,76296.04,90.9,-0.23188,0.00017,13.70619]
[1777426649288,40.36,76298.33,90.9,-0.2315,0.00017,13.69405]
[1777426654324,40.36,76298.7,90.9,-0.23139,0.00017,13.68649]
[1777426660365,40.36,76298.64,90.9,-0.2314,0.00017,13.687]
[1777426665401,40.37,76299.0,90.9,-0.23135,0.00017,13.68523]
[1777426670435,40.37,76299.93,90.9,-0.23119,0.00017,13.6804]
[1777426676478,40.37,76299.61,90.9,-0.23125,0.00017,13.6823]
[1777426681513,40.37,76299.59,90.9,-0.23126,0.00017,13.68254]
[1777426683493,40.37,76303.38,90.9,-0.23063,0.00017,13.66222]
[1777426683527,40.37,76303.38,90.9,-0.23063,0.00017,13.66222]
[1777426683733,40.37,76303.38,90.9,-0.23063,0.00017,13.66222]
[1777426683725,40.37,76314.92,90.9,-0.2287,0.00017,13.60016]
[1777426684255,40.37,76314.92,90.9,-0.2287,0.00017,13.60016]
[1777426684266,40.37,76314.92,90.9,-0.2287,0.00017,13.60016]
[1777426684541,40.37,76322.55,90.9,-0.22743,0.00017,13.55897]
[1777426685810,40.37,76323.17,90.9,-0.22732,0.00017,13.55559]
[1777426687708,40.37,76324.44,90.9,-0.22711,0.00017,13.5487]
[1777426690152,40.37,76324.62,90.9,-0.22708,0.00017,13.54768]
[1777426691927,40.37,76324.85,90.9,-0.22704,0.00017,13.54641]
[1777426691950,40.37,76324.85,90.9,-0.22704,0.00017,13.54641]
[1777426692604,40.37,76324.91,90.9,-0.22703,0.00017,13.54613]
[1777426693079,40.37,76324.91,90.9,-0.22703,0.00017,13.54613]
[1777426693657,40.37,76324.91,90.9,-0.22703,0.00017,13.54613]
[1777426693657,40.37,76324.91,90.9,-0.22703,0.00017,13.54613]
[1777426695721,40.37,76324.36,90.9,-0.22713,0.00017,13.54919]
[1777426696611,40.37,76323.32,90.9,-0.2273,0.00017,13.55485]
[1777426697291,40.37,76323.49,90.9,-0.22727,0.00017,13.55397]
[1777426701382,40.37,76321.09,90.9,-0.22768,0.00017,13.56707]
[1777426701386,40.37,76321.09,90.9,-0.22768,0.00017,13.56707]
[1777426702999,40.37,76316.78,90.9,-0.22839,0.00017,13.59036]
[1777426703717,40.37,76316.78,90.9,-0.22839,0.00017,13.59036]
[1777426708623,40.37,76314.91,90.9,-0.2287,0.00017,13.60037]
[1777426709747,40.37,76315.14,90.9,-0.22866,0.00017,13.59911]
[1777426710139,40.37,76314.85,90.9,-0.22871,0.00017,13.60065]
[1777426713070,40.37,76315.0,90.9,-0.22863,0.00017,13.59406]
[1777426713752,40.37,76315.01,90.9,-0.22862,0.00017,13.594]
[1777426714266,40.37,76315.01,90.9,-0.22862,0.00017,13.594]
[1777426719728,40.37,76314.17,90.9,-0.22878,0.00017,13.59888]
[1777426723470,40.37,76313.19,90.9,-0.22895,0.00017,13.60443]
[1777426729537,40.38,76310.92,90.9,-0.22934,0.00017,13.61726]
[1777426734900,40.38,76307.62,90.9,-0.22991,0.00017,13.63534]
[1777426739935,40.38,76304.64,90.9,-0.23041,0.00017,13.65161]
[1777426743737,40.38,76302.89,90.9,-0.23071,0.00017,13.66109]
[1777426748998,40.38,76298.6,90.9,-0.23143,0.00017,13.68408]
[1777426754038,40.38,76293.26,90.9,-0.23232,0.00017,13.71263]
[1777426759114,40.38,76291.52,90.9,-0.23261,0.00017,13.72173]
[1777426764148,40.38,76290.58,90.9,-0.23276,0.00017,13.7265]
[1777426765788,40.38,76290.58,90.9,-0.23276,0.00017,13.7265]
[1777426771569,40.37,76290.84,90.9,-0.23271,0.00017,13.7248]
[1777426779585,40.37,76294.74,90.9,-0.23198,0.00017,13.69795]
[1777426783044,40.37,76294.81,90.9,-0.23197,0.00017,13.69748]
[1777426788316,40.37,76295.67,90.9,-0.23182,0.00017,13.69277]
[1777426793352,40.37,76300.28,90.9,-0.23104,0.00017,13.66798]
[1777426798386,40.37,76299.03,90.9,-0.23126,0.00017,13.67473]
[1777426803421,40.37,76299.26,90.9,-0.23122,0.00017,13.67354]
[1777426808678,40.37,76299.91,90.9,-0.23111,0.00017,13.67008]
[1777426814124,40.37,76300.95,90.9,-0.23094,0.00017,13.66459]
[1777426815868,40.37,76304.14,90.9,-0.2304,0.00017,13.64748]
[1777426821159,40.37,76304.23,90.9,-0.2304,0.00017,13.64722]
[1777426827062,40.37,76305.12,90.9,-0.23025,0.00017,13.64263]
[1777426833849,40.38,76305.17,90.9,-0.23019,0.00017,13.6369]
[1777426834270,40.38,76305.17,90.9,-0.23019,0.00017,13.6369]
[1777426834830,40.38,76305.17,90.9,-0.23019,0.00017,13.6369]
[1777426834639,40.38,76311.01,90.9,-0.22921,0.00017,13.60545]
[1777426835588,40.38,76311.01,90.9,-0.22921,0.00017,13.60545]
[1777426835691,40.38,76311.01,90.9,-0.22921,0.00017,13.60545]
[1777426836011,40.38,76315.21,90.9,-0.22851,0.00017,13.58278]
[1777426836655,40.38,76315.19,90.9,-0.22851,0.00017,13.58281]
[1777426837887,40.38,76315.19,90.9,-0.22851,0.00017,13.58281]
[1777426843597,40.37,76314.92,90.9,-0.22855,0.00017,13.58394]
[1777426848739,40.37,76320.05,90.9,-0.22767,0.00017,13.55562]
[1777426850162,40.37,76320.05,90.9,-0.22767,0.00017,13.55562]
[1777426850554,40.37,76320.05,90.9,-0.22767,0.00017,13.55562]
[1777426850796,40.37,76320.05,90.9,-0.22767,0.00017,13.55562]
[1777426851425,40.37,76323.61,90.9,-0.22708,0.00017,13.53626]
[1777426854054,40.37,76329.78,90.9,-0.22605,0.00017,13.50278]
[1777426861471,40.37,76332.51,90.9,-0.2256,0.00017,13.48812]
[1777426862841,40.37,76338.91,90.9,-0.22455,0.00017,13.45342]
[1777426867902,40.37,76342.72,90.9,-0.22393,0.00016,13.43297]
[1777426872911,40.38,76342.55,90.9,-0.22397,0.00016,13.43449]
[1777426877947,40.38,76341.57,90.9,-0.22415,0.00017,13.44031]
[1777426882983,40.38,76333.17,90.9,-0.22555,0.00017,13.4864]
[1777426888017,40.38,76334.93,90.9,-0.22526,0.00017,13.47696]
[1777426893053,40.38,76336.78,90.9,-0.2249,0.00017,13.46141]
[1777426900102,40.39,76336.83,90.9,-0.22491,0.00017,13.46161]
[1777426905137,40.39,76337.3,90.9,-0.22484,0.00017,13.45938]
[1777426910177,40.39,76337.85,90.9,-0.22476,0.00017,13.45674]
[1777426912088,40.39,76339.31,90.9,-0.22452,0.00017,13.44888]
[1777426912184,40.39,76339.31,90.9,-0.22452,0.00017,13.44888]
[1777426912186,40.39,76340.98,90.9,-0.22425,0.00017,13.43988]
[1777426917645,40.39,76342.38,90.9,-0.22402,0.00016,13.43236]
[1777426920985,40.39,76351.57,90.9,-0.22251,0.00016,13.38255]
[1777426921895,40.39,76360.52,90.9,-0.22105,0.00016,13.33376]
[1777426924280,40.39,76362.71,90.9,-0.2207,0.00016,13.3221]
[1777426924549,40.39,76365.61,90.9,-0.22023,0.00016,13.30621]
[1777426929788,40.4,76370.72,90.9,-0.2194,0.00016,13.27849]
[1777426930787,40.4,76371.46,90.9,-0.21929,0.00016,13.27466]
[1777426931102,40.4,76372.54,90.9,-0.21912,0.00016,13.26885]
[1777426932240,40.4,76372.17,90.9,-0.21918,0.00016,13.27088]
[1777426933001,40.4,76372.17,90.9,-0.21918,0.00016,13.27088]
[1777426933407,40.4,76375.14,90.9,-0.2187,0.00016,13.25483]
[1777426933432,40.4,76384.64,90.9,-0.21716,0.00016,13.20252]
[1777426934028,40.4,76384.64,90.9,-0.21716,0.00016,13.20252]
[1777426935782,40.4,76384.49,90.9,-0.21719,0.00016,13.20367]
[1777426938928,40.4,76383.63,90.9,-0.21735,0.00016,13.20898]
[1777426939261,40.4,76383.64,90.9,-0.21735,0.00016,13.20913]
[1777426939377,40.4,76383.92,90.9,-0.21731,0.00016,13.20759]
[1777426942112,40.41,76383.95,90.9,-0.21731,0.00016,13.20757]
[1777426948656,40.41,76383.82,90.9,-0.21734,0.00016,13.20856]
[1777426951237,40.41,76383.75,90.9,-0.21735,0.00016,13.20916]
[1777426951896,40.41,76383.64,90.9,-0.21731,0.00016,13.20398]
[1777426953921,40.41,76383.63,90.9,-0.21731,0.00016,13.20404]
[1777426959536,40.41,76384.39,90.9,-0.21719,0.00016,13.19987]
[1777426964571,40.41,76384.44,90.9,-0.21718,0.00016,13.19962]
[1777426969240,40.41,76384.22,90.9,-0.21722,0.00016,13.20085]
[1777426969605,40.41,76384.43,90.9,-0.21719,0.00016,13.19981]
[1777426974641,40.41,76386.74,90.9,-0.21683,0.00016,13.18769]
[1777426976416,40.41,76388.87,90.9,-0.21649,0.00016,13.17607]
[1777426976655,40.41,76393.51,90.9,-0.21574,0.00016,13.15047]
[1777426977329,40.41,76393.51,90.9,-0.21574,0.00016,13.15047]
[1777426982697,40.42,76391.39,90.9,-0.2161,0.00016,13.16258]
[1777426987732,40.42,76390.15,90.9,-0.2163,0.00016,13.16967]
[1777426988065,40.42,76390.15,90.9,-0.2163,0.00016,13.16967]
[1777426990265,40.42,76387.27,90.9,-0.21677,0.00016,13.18562]
[1777426990838,40.42,76387.27,90.9,-0.21677,0.00016,13.18562]
[1777426990939,40.42,76387.27,90.9,-0.21677,0.00016,13.18565]
[1777426991571,40.42,76387.27,90.9,-0.21677,0.00016,13.18565]
[1777426991991,40.42,76383.82,90.9,-0.21733,0.00016,13.2048]
[1777426992939,40.42,76383.82,90.9,-0.21733,0.00016,13.2048]
[1777426994775,40.42,76377.49,90.9,-0.21837,0.00016,13.23997]
[1777427000825,40.42,76376.56,90.9,-0.21854,0.00016,13.24593]
[1777427005867,40.43,76376.4,90.9,-0.21859,0.00016,13.24742]
[1777427010904,40.43,76376.49,90.9,-0.21859,0.00016,13.24753]
[1777427015942,40.43,76376.86,90.9,-0.21849,0.00016,13.24035]
[1777427018269,40.43,76376.86,90.9,-0.21849,0.00016,13.24035]
[1777427023437,40.44,76381.3,90.9,-0.2178,0.00016,13.21693]
[1777427023997,40.44,76381.6,90.9,-0.21775,0.00016,13.21537]
[1777427029033,40.44,76386.27,90.9,-0.21701,0.00016,13.19024]
[1777427034068,40.44,76385.29,90.9,-0.21718,0.00016,13.1962]
[1777427039103,40.45,76386.17,90.9,-0.21706,0.00016,13.19193]
[1777427042123,40.45,76393.19,90.9,-0.21594,0.00016,13.1536]
[1777427044285,40.45,76393.49,90.9,-0.2159,0.00016,13.15226]
[1777427044319,40.45,76393.51,90.9,-0.21589,0.00016,13.15215]
[1777427051671,40.45,76394.13,90.9,-0.2158,0.00016,13.14896]
[1777427054033,40.45,76395.11,90.9,-0.21565,0.00016,13.14375]
[1777427055959,40.45,76395.36,90.9,-0.21561,0.00016,13.14243]
[1777427057732,40.45,76395.36,90.9,-0.21561,0.00016,13.14255]
[1777427059126,40.46,76395.37,90.9,-0.21561,0.00016,13.14261]
[1777427059872,40.46,76395.37,90.9,-0.21561,0.00016,13.14261]
[1777427065185,40.46,76395.44,90.9,-0.21561,0.00016,13.14247]
[1777427067169,40.46,76395.02,90.9,-0.21568,0.00016,13.14504]
[1777427067943,40.46,76395.02,90.9,-0.21568,0.00016,13.14504]
[1777427068833,40.46,76395.22,90.9,-0.21566,0.00016,13.14406]
[1777427069832,40.46,76396.0,90.9,-0.21553,0.00016,13.13982]
[1777427071557,40.46,76396.11,90.9,-0.21552,0.00016,13.13928]
[1777427073669,40.46,76396.22,90.9,-0.21544,0.00016,13.13301]
[1777427074706,40.46,76396.17,90.9,-0.21545,0.00016,13.13343]
[1777427075997,40.46,76396.25,90.9,-0.21544,0.00016,13.13306]
[1777427078230,40.46,76396.33,90.9,-0.21543,0.00016,13.13269]
[1777427083716,40.46,76396.37,90.9,-0.21544,0.00016,13.13291]
[1777427084691,40.46,76396.49,90.9,-0.21542,0.00016,13.13239]
[1777427090307,40.47,76395.91,90.9,-0.21552,0.00016,13.13594]
[1777427093705,40.47,76395.58,90.9,-0.21559,0.00016,13.13802]
[1777427094239,40.47,76395.01,90.9,-0.21568,0.00016,13.14122]
[1777427095721,40.47,76395.09,90.9,-0.21567,0.00016,13.14084]
[1777427095974,40.47,76395.09,90.9,-0.21567,0.00016,13.14084]
[1777427101382,40.47,76394.09,90.9,-0.21584,0.00016,13.14664]
[1777427101876,40.47,76394.09,90.9,-0.21584,0.00016,13.14664]
[1777427101987,40.47,76394.09,90.9,-0.21584,0.00016,13.14664]
[1777427102098,40.47,76394.09,90.9,-0.21584,0.00016,13.14664]
[1777427102076,40.47,76392.35,90.9,-0.21612,0.00016,13.15633]
[1777427102214,40.47,76392.35,90.9,-0.21612,0.00016,13.15633]
[1777427103155,40.47,76386.38,90.9,-0.21709,0.00016,13.1893]
[1777427103515,40.47,76386.38,90.9,-0.21709,0.00016,13.1893]
[1777427103553,40.47,76385.22,90.9,-0.21727,0.00016,13.19568]
[1777427104714,40.47,76385.22,90.9,-0.21727,0.00016,13.19568]
[1777427104816,40.47,76384.28,90.9,-0.21743,0.00016,13.20084]
[1777427105552,40.47,76384.28,90.9,-0.21743,0.00016,13.20084]
[1777427105566,40.47,76384.74,90.9,-0.21735,0.00016,13.19831]
[1777427110602,40.47,76384.53,90.9,-0.21741,0.00016,13.20028]
[1777427111725,40.47,76384.53,90.9,-0.21741,0.00016,13.20028]
[1777427112091,40.48,76384.42,90.9,-0.21744,0.00016,13.20121]
[1777427117650,40.48,76387.75,90.9,-0.21691,0.00016,13.18336]
[1777427119355,40.48,76387.72,90.9,-0.21692,0.00016,13.18364]
[1777427119665,40.48,76387.73,90.9,-0.21692,0.00016,13.1837]
[1777427124700,40.48,76386.71,90.9,-0.21708,0.00016,13.18928]
[1777427125839,40.48,76386.71,90.9,-0.21708,0.00016,13.18928]
[1777427125895,40.48,76386.71,90.9,-0.21708,0.00016,13.18925]
[1777427131748,40.48,76381.25,90.9,-0.21792,0.00016,13.21387]
[1777427136783,40.48,76383.95,90.9,-0.21749,0.00016,13.19933]
[1777427141819,40.48,76383.35,90.9,-0.2176,0.00016,13.20303]
[1777427146853,40.49,76383.11,90.9,-0.21765,0.00016,13.20471]
[1777427151908,40.49,76383.42,90.9,-0.21761,0.00016,13.20336]
[1777427156924,40.49,76383.05,90.9,-0.21768,0.00016,13.20576]
[1777427161959,40.49,76384.36,90.9,-0.21747,0.00016,13.19888]
[1777427164194,40.49,76386.03,90.9,-0.21721,0.00016,13.18977]
[1777427164980,40.49,76386.16,90.9,-0.21719,0.00016,13.18912]
[1777427168383,40.49,76385.84,90.9,-0.21724,0.00016,13.1908]
[1777427169010,40.49,76384.29,90.9,-0.21749,0.00016,13.19941]
[1777427174047,40.49,76382.65,90.9,-0.21776,0.00016,13.20875]
[1777427179081,40.5,76383.03,90.9,-0.21771,0.00016,13.20697]
[1777427184117,40.5,76386.48,90.9,-0.21716,0.00016,13.18834]
[1777427189152,40.5,76386.71,90.9,-0.21714,0.00016,13.1875]
[1777427195194,40.5,76386.36,90.9,-0.21715,0.00016,13.18414]
[1777427197408,40.5,76389.76,90.9,-0.2166,0.00016,13.16559]
[1777427197469,40.5,76389.76,90.9,-0.2166,0.00016,13.16559]
[1777427197498,40.5,76389.76,90.9,-0.2166,0.00016,13.16559]
[1777427197632,40.5,76389.76,90.9,-0.2166,0.00016,13.16559]
[1777427197697,40.5,76389.76,90.9,-0.2166,0.00016,13.16559]
[1777427197836,40.5,76389.76,90.9,-0.2166,0.00016,13.16559]
[1777427197855,40.5,76389.76,90.9,-0.2166,0.00016,13.16559]
[1777427197964,40.5,76389.76,90.9,-0.2166,0.00016,13.16559]
[1777427198217,40.5,76415.82,90.9,-0.21241,0.00016,13.02146]
[1777427199224,40.5,76423.22,90.9,-0.21124,0.00016,12.98038]
[1777427200303,40.5,76423.81,90.9,-0.21114,0.00016,12.97716]
[1777427200339,40.5,76423.81,90.9,-0.21114,0.00016,12.97716]
[1777427201148,40.5,76423.81,90.9,-0.21114,0.00016,12.97716]
[1777427201242,40.5,76427.17,90.9,-0.21061,0.00016,12.95843]
[1777427202249,40.5,76433.34,90.9,-0.20963,0.00016,12.92405]
[1777427203135,40.5,76433.34,90.9,-0.20963,0.00016,12.92405]
[1777427203256,40.5,76427.05,90.9,-0.21063,0.00016,12.95908]
[1777427208719,40.5,76430.04,90.9,-0.21015,0.00016,12.9424]
[1777427210454,40.5,76432.03,90.9,-0.20984,0.00016,12.93133]
[1777427212368,40.5,76438.24,90.9,-0.20886,0.00016,12.8968]
[1777427212982,40.5,76438.24,90.9,-0.20886,0.00016,12.8968]
[1777427216347,40.5,76432.23,90.9,-0.20981,0.00016,12.9305]
[1777427219118,40.5,76432.52,90.9,-0.20977,0.00016,12.9289]
[1777427219722,40.5,76432.19,90.9,-0.20982,0.00016,12.93078]
[1777427223842,40.51,76439.5,90.9,-0.20867,0.00016,12.89014]
[1777427227637,40.51,76437.31,90.9,-0.20902,0.00016,12.90263]
[1777427230445,40.51,76427.54,90.9,-0.21057,0.00016,12.95718]
[1777427231752,40.51,76427.54,90.9,-0.21057,0.00016,12.95718]
[1777427235911,40.51,76425.44,90.9,-0.2109,0.00016,12.96879]
[1777427241099,40.51,76426.28,90.9,-0.21077,0.00016,12.96403]
[1777427241522,40.51,76433.13,90.9,-0.20968,0.00016,12.92587]
[1777427246558,40.51,76436.97,90.9,-0.20908,0.00016,12.90464]
[1777427251902,40.51,76442.36,90.9,-0.20823,0.00016,12.87483]
[1777427252033,40.51,76442.36,90.9,-0.20823,0.00016,12.87483]
[1777427257971,40.51,76438.39,90.9,-0.20881,0.00016,12.89175]
[1777427263247,40.51,76437.44,90.9,-0.20898,0.00016,12.89748]
[1777427262939,40.51,76446.24,90.9,-0.20759,0.00016,12.84849]
[1777427268248,40.52,76448.85,90.9,-0.20719,0.00016,12.83434]
[1777427271775,40.52,76448.93,90.9,-0.2072,0.00016,12.83448]
[1777427272164,40.52,76448.93,90.9,-0.2072,0.00016,12.83448]
[1777427276592,40.52,76448.31,90.9,-0.20731,0.00016,12.83865]
[1777427276935,40.52,76455.17,90.9,-0.20624,0.00016,12.80056]
[1777427277777,40.52,76464.46,90.9,-0.20479,0.00016,12.74848]
[1777427278575,40.52,76464.46,90.9,-0.20479,0.00016,12.74848]
[1777427283420,40.53,76466.01,90.9,-0.20459,0.00016,12.74126]
[1777427283650,40.53,76466.01,90.9,-0.20459,0.00016,12.74126]
[1777427283740,40.53,76466.01,90.9,-0.20459,0.00016,12.74126]
[1777427284236,40.53,76466.01,90.9,-0.20459,0.00016,12.74126]
[1777427284254,40.53,76466.01,90.9,-0.20459,0.00016,12.74126]
[1777427284341,40.53,76470.55,90.9,-0.20389,0.00016,12.71591]
[1777427285345,40.53,76480.4,90.9,-0.20236,0.00015,12.66057]
[1777427286217,40.53,76480.4,90.9,-0.20236,0.00015,12.66057]
[1777427286328,40.53,76486.9,90.9,-0.20136,0.00015,12.62407]
[1777427287188,40.53,76486.9,90.9,-0.20136,0.00015,12.62407]
[1777427287495,40.53,76491.56,90.9,-0.20064,0.00015,12.59795]
[1777427288193,40.53,76507.23,90.9,-0.19824,0.00015,12.50949]
[1777427289485,40.53,76506.19,90.9,-0.1984,0.00015,12.5156]
[1777427289531,40.53,76506.19,90.9,-0.1984,0.00015,12.5156]
[1777427290076,40.54,76503.63,90.9,-0.1988,0.00015,12.53017]
[1777427294721,40.54,76507.34,90.9,-0.19824,0.00015,12.50944]
[1777427296807,40.54,76515.47,90.9,-0.197,0.00015,12.46359]
[1777427297482,40.54,76515.57,90.9,-0.19699,0.00015,12.46316]
[1777427297488,40.54,76515.57,90.9,-0.19699,0.00015,12.46316]
[1777427298335,40.54,76515.57,90.9,-0.19699,0.00015,12.46316]
[1777427299669,40.54,76522.83,90.9,-0.19589,0.00015,12.4222]
[1777427303258,40.54,76524.23,90.9,-0.19569,0.00015,12.41473]
[1777427304661,40.54,76528.04,90.9,-0.19512,0.00015,12.39341]
[1777427304963,40.54,76528.04,90.9,-0.19512,0.00015,12.39341]
[1777427305386,40.54,76528.04,90.9,-0.19512,0.00015,12.39341]
[1777427305539,40.54,76548.65,90.9,-0.19202,0.00015,12.27626]
[1777427305614,40.54,76548.65,90.9,-0.19202,0.00015,12.27626]
[1777427305702,40.54,76548.65,90.9,-0.19202,0.00015,12.27626]
[1777427305991,40.54,76548.65,90.9,-0.19202,0.00015,12.27626]
[1777427306327,40.54,76583.87,90.9,-0.18677,0.00015,12.0741]
[1777427307323,40.54,76583.87,90.9,-0.18677,0.00015,12.0741]
[1777427307839,40.55,76589.18,90.9,-0.18604,0.00015,12.04548]
[1777427308275,40.56,76578.28,90.9,-0.1877,0.00015,12.11015]
[1777427310780,40.58,76572.1,90.9,-0.18874,0.00015,12.15059]
[1777427311482,40.59,76566.87,90.9,-0.18951,0.00015,12.17674]
[1777427311503,40.59,76566.87,90.9,-0.18951,0.00015,12.17674]
[1777427312405,40.6,76560.95,90.9,-0.19043,0.00015,12.2123]
[1777427313095,40.6,76560.95,90.9,-0.19043,0.00015,12.2123]
[1777427313125,40.6,76560.95,90.9,-0.19043,0.00015,12.2123]
[1777427314051,40.6,76561.0,90.9,-0.19046,0.00015,12.21331]
[1777427314057,40.6,76561.0,90.9,-0.19046,0.00015,12.21331]
[1777427314096,40.61,76559.03,90.9,-0.19078,0.00015,12.22579]
[1777427314525,40.61,76559.03,90.9,-0.19078,0.00015,12.22579]
[1777427315051,40.61,76550.74,90.9,-0.19203,0.00015,12.27327]
[1777427317350,40.61,76546.84,90.9,-0.19261,0.00015,12.29547]
[1777427317371,40.61,76545.23,90.9,-0.19286,0.00015,12.30496]
[1777427317454,40.61,76545.23,90.9,-0.19286,0.00015,12.30496]
[1777427322105,40.62,76535.59,90.9,-0.19434,0.00015,12.36106]
[1777427323025,40.62,76535.59,90.9,-0.19434,0.00015,12.36106]
[1777427324710,40.62,76527.04,90.9,-0.19565,0.00015,12.40992]
[1777427324984,40.62,76527.04,90.9,-0.19565,0.00015,12.40992]
[1777427325205,40.62,76527.04,90.9,-0.19565,0.00015,12.40992]
[1777427325311,40.62,76527.04,90.9,-0.19565,0.00015,12.40992]
[1777427326471,40.62,76519.69,90.9,-0.19677,0.00015,12.4518]
[1777427326494,40.62,76519.69,90.9,-0.19677,0.00015,12.4518]
[1777427328466,40.62,76515.44,90.9,-0.19742,0.00015,12.47598]
[1777427329399,40.62,76515.44,90.9,-0.19742,0.00015,12.47598]
[1777427329375,40.62,76509.54,90.9,-0.19832,0.00015,12.5095]
[1777427329746,40.62,76509.54,90.9,-0.19832,0.00015,12.5095]
[1777427330345,40.62,76509.54,90.9,-0.19832,0.00015,12.5095]
[1777427330374,40.62,76505.8,90.9,-0.1989,0.00015,12.53088]
[1777427332017,40.62,76511.43,90.9,-0.19804,0.00015,12.49924]
[1777427332176,40.62,76514.48,90.9,-0.19758,0.00015,12.48219]
[1777427334079,40.63,76514.8,90.9,-0.19754,0.00015,12.48068]
[1777427334189,40.63,76509.15,90.9,-0.19841,0.00015,12.51291]
[1777427336143,40.63,76510.95,90.9,-0.19814,0.00015,12.50292]
[1777427336204,40.63,76514.93,90.9,-0.19754,0.00015,12.48062]
[1777427336813,40.63,76514.93,90.9,-0.19754,0.00015,12.48062]
[1777427336820,40.63,76514.93,90.9,-0.19754,0.00015,12.48062]
[1777427336897,40.63,76514.93,90.9,-0.19754,0.00015,12.48062]
[1777427336921,40.63,76514.93,90.9,-0.19754,0.00015,12.48062]
[1777427337058,40.63,76514.93,90.9,-0.19754,0.00015,12.48062]
[1777427337160,40.63,76514.93,90.9,-0.19754,0.00015,12.48062]
[1777427337177,40.63,76514.93,90.9,-0.19754,0.00015,12.48062]
[1777427337251,40.63,76521.11,90.9,-0.1966,0.00015,12.44571]
[1777427338428,40.63,76542.27,90.9,-0.1934,0.00015,12.32567]
[1777427338506,40.63,76542.27,90.9,-0.1934,0.00015,12.32567]
[1777427340965,40.64,76545.23,90.9,-0.19302,0.00015,12.3113]
[1777427341078,40.64,76545.23,90.9,-0.19302,0.00015,12.3113]
[1777427341167,40.64,76545.23,90.9,-0.19302,0.00015,12.3113]
[1777427341385,40.64,76545.23,90.9,-0.19302,0.00015,12.3113]
[1777427341384,40.65,76559.01,90.9,-0.191,0.00015,12.23424]
[1777427341961,40.65,76559.01,90.9,-0.191,0.00015,12.23424]
[1777427342007,40.65,76559.01,90.9,-0.191,0.00015,12.23424]
[1777427342252,40.65,76565.19,90.9,-0.19008,0.00015,12.19912]
[1777427343259,40.65,76558.79,90.9,-0.19104,0.00015,12.23587]
[1777427344428,40.65,76558.79,90.9,-0.19104,0.00015,12.23587]
[1777427344925,40.65,76557.6,90.9,-0.19122,0.00015,12.24288]
[1777427344972,40.65,76557.6,90.9,-0.19122,0.00015,12.24288]
[1777427345371,40.65,76557.6,90.9,-0.19122,0.00015,12.24288]
[1777427345403,40.65,76564.12,90.9,-0.19026,0.00015,12.20597]
[1777427347006,40.65,76565.84,90.9,-0.19001,0.00015,12.19631]
[1777427347831,40.65,76562.76,90.9,-0.19047,0.00015,12.21403]
[1777427348400,40.65,76562.76,90.9,-0.19047,0.00015,12.21403]
[1777427349303,40.65,76558.67,90.9,-0.19109,0.00015,12.23771]
[1777427350003,40.65,76558.67,90.9,-0.19109,0.00015,12.23771]
[1777427350309,40.65,76558.08,90.9,-0.19118,0.00015,12.2413]
[1777427351193,40.65,76558.08,90.9,-0.19118,0.00015,12.2413]
[1777427351316,40.65,76557.54,90.9,-0.19126,0.00015,12.24447]
[1777427351580,40.65,76557.54,90.9,-0.19126,0.00015,12.24447]
[1777427352164,40.65,76557.54,90.9,-0.19126,0.00015,12.24447]
[1777427352206,40.65,76557.54,90.9,-0.19126,0.00015,12.24447]
[1777427352361,40.65,76557.54,90.9,-0.19126,0.00015,12.24447]
[1777427352424,40.65,76557.54,90.9,-0.19126,0.00015,12.24447]
[1777427354318,40.66,76547.93,90.9,-0.19271,0.00015,12.29955]
[1777427354969,40.66,76546.0,90.9,-0.193,0.00015,12.31067]
[1777427356078,40.66,76545.8,90.9,-0.19304,0.00015,12.31194]
[1777427356351,40.66,76554.03,90.9,-0.19181,0.00015,12.2653]
[1777427356521,40.66,76554.03,90.9,-0.19181,0.00015,12.2653]
[1777427357358,40.66,76560.94,90.9,-0.19078,0.00015,12.22607]
[1777427358759,40.66,76556.2,90.9,-0.19149,0.00015,12.25322]
[1777427359372,40.66,76556.16,90.9,-0.1915,0.00015,12.25365]
[1777427361133,40.66,76555.2,90.9,-0.19165,0.00015,12.25932]
[1777427362397,40.66,76563.85,90.9,-0.19037,0.00015,12.21049]
[1777427364188,40.66,76563.42,90.9,-0.19044,0.00015,12.2132]
[1777427364340,40.66,76563.42,90.9,-0.19044,0.00015,12.2132]
[1777427364400,40.66,76563.42,90.9,-0.19044,0.00015,12.2132]
[1777427364413,40.67,76567.22,90.9,-0.18989,0.00015,12.19181]
[1777427364838,40.67,76567.22,90.9,-0.18989,0.00015,12.19181]
[1777427365418,40.67,76586.28,90.9,-0.18707,0.00015,12.08303]
[1777427366739,40.67,76586.32,90.9,-0.18707,0.00015,12.08295]
[1777427368837,40.67,76585.68,90.9,-0.18717,0.00015,12.0869]
[1777427369446,40.67,76584.9,90.9,-0.18729,0.00015,12.09164]
[1777427374333,40.67,76581.81,90.9,-0.1877,0.00015,12.10418]
[1777427376572,40.68,76575.13,90.9,-0.18871,0.00015,12.14304]
[1777427376835,40.68,76575.13,90.9,-0.18871,0.00015,12.14304]
[1777427376977,40.68,76575.13,90.9,-0.18871,0.00015,12.14304]
[1777427378404,40.68,76578.79,90.9,-0.18818,0.00015,12.1226]
[1777427379372,40.68,76583.59,90.9,-0.18748,0.00015,12.09558]
[1777427380042,40.68,76583.59,90.9,-0.18748,0.00015,12.09558]
[1777427380789,40.68,76583.71,90.9,-0.18746,0.00015,12.09502]
[1777427384184,40.68,76590.06,90.9,-0.18654,0.00015,12.05903]
[1777427386356,40.68,76596.51,90.9,-0.1856,0.00015,12.02253]
[1777427393273,40.69,76597.09,90.9,-0.18556,0.00015,12.02067]
[1777427395540,40.69,76593.89,90.9,-0.18604,0.00015,12.03966]
[1777427399591,40.69,76590.15,90.9,-0.1866,0.00015,12.06164]
[1777427400666,40.7,76597.93,90.9,-0.18552,0.00015,12.01944]
[1777427402718,40.71,76598.13,90.9,-0.1855,0.00015,12.01853]
[1777427402838,40.71,76598.13,90.9,-0.1855,0.00015,12.01853]
[1777427403048,40.72,76592.69,90.9,-0.18635,0.00015,12.05195]
[1777427404399,40.72,76581.43,90.9,-0.18802,0.00015,12.1168]
[1777427405864,40.72,76592.05,90.9,-0.18647,0.00015,12.05647]
[1777427411746,40.74,76598.06,90.9,-0.18571,0.00015,12.0269]
[1777427412704,40.74,76598.06,90.9,-0.18571,0.00015,12.0269]
[1777427418020,40.78,76600.88,90.9,-0.1855,0.00015,12.01912]
[1777427419315,40.78,76600.91,90.9,-0.18551,0.00015,12.01931]
[1777427419405,40.78,76600.07,90.9,-0.18565,0.00015,12.02481]
[1777427421047,40.78,76600.62,90.9,-0.18557,0.00015,12.02167]
[1777427421068,40.78,76600.62,90.9,-0.18557,0.00015,12.02167]
[1777427421162,40.78,76600.62,90.9,-0.18557,0.00015,12.02167]
[1777427421450,40.78,76600.65,90.9,-0.18557,0.00015,12.02192]
[1777427421614,40.78,76600.65,90.9,-0.18557,0.00015,12.02192]
[1777427422079,40.78,76600.65,90.9,-0.18557,0.00015,12.02192]
[1777427422128,40.78,76600.65,90.9,-0.18557,0.00015,12.02192]
[1777427422198,40.78,76600.65,90.9,-0.18557,0.00015,12.02192]
[1777427422329,40.78,76600.65,90.9,-0.18557,0.00015,12.02192]
[1777427422441,40.78,76600.65,90.9,-0.18557,0.00015,12.02192]
[1777427422496,40.78,76600.65,90.9,-0.18557,0.00015,12.02192]
[1777427422457,40.78,76628.87,90.9,-0.18148,0.00014,11.86054]
[1777427422655,40.78,76628.87,90.9,-0.18148,0.00014,11.86054]
[1777427422671,40.78,76628.87,90.9,-0.18148,0.00014,11.86054]
[1777427422838,40.78,76628.87,90.9,-0.18148,0.00014,11.86054]
[1777427423300,40.81,76637.7,90.9,-0.18037,0.00014,11.81611]
[1777427423589,40.81,76637.7,90.9,-0.18037,0.00014,11.81611]
[1777427424086,40.81,76637.7,90.9,-0.18037,0.00014,11.81611]
[1777427424531,40.81,76637.7,90.9,-0.18037,0.00014,11.81611]
[1777427426864,40.85,76625.0,90.9,-0.18242,0.00014,11.89799]
[1777427427942,40.85,76625.0,90.9,-0.18242,0.00014,11.89799]
[1777427428065,40.85,76625.0,90.9,-0.18242,0.00014,11.89799]
[1777427428522,40.85,76625.0,90.9,-0.18242,0.00014,11.89799]
[1777427429644,40.86,76616.81,90.9,-0.18366,0.00014,11.94711]
[1777427429879,40.86,76616.81,90.9,-0.18366,0.00014,11.94711]
[1777427435926,40.86,76617.9,90.9,-0.18346,0.00014,11.9359]
[1777427437095,40.86,76617.9,90.9,-0.18346,0.00014,11.9359]
[1777427438526,40.86,76616.88,90.9,-0.18361,0.00014,11.942]
[1777427439931,40.86,76611.62,90.9,-0.18438,0.00015,11.97211]
[1777427440171,40.86,76611.62,90.9,-0.18438,0.00015,11.97211]
[1777427440260,40.86,76611.62,90.9,-0.18438,0.00015,11.97211]
[1777427442435,40.87,76611.15,90.9,-0.18445,0.00015,11.97517]
[1777427442487,40.87,76618.04,90.9,-0.18346,0.00014,11.93601]
[1777427447781,40.87,76617.39,90.9,-0.18357,0.00014,11.94045]
[1777427448632,40.87,76615.57,90.9,-0.18383,0.00014,11.95083]
[1777427451426,40.87,76608.51,90.9,-0.18487,0.00015,11.99159]
[1777427451631,40.87,76608.51,90.9,-0.18487,0.00015,11.99159]
[1777427454063,40.87,76602.71,90.9,-0.18572,0.00015,12.02474]
[1777427454272,40.87,76602.13,90.9,-0.1858,0.00015,12.02807]
[1777427459581,40.88,76597.67,90.9,-0.18647,0.00015,12.05419]
[1777427461886,40.88,76597.44,90.9,-0.18651,0.00015,12.05563]
[1777427462213,40.88,76597.44,90.9,-0.18651,0.00015,12.05563]
[1777427462838,40.88,76596.67,90.9,-0.18663,0.00015,12.06027]
[1777427463122,40.88,76596.16,90.9,-0.1867,0.00015,12.06317]
[1777427468155,40.88,76595.4,90.9,-0.18685,0.00015,12.06879]
[1777427472561,40.89,76592.29,90.9,-0.18732,0.00015,12.08723]
[1777427472597,40.89,76595.76,90.9,-0.18682,0.00015,12.06797]
[1777427472840,40.89,76595.76,90.9,-0.18682,0.00015,12.06797]
[1777427473190,40.89,76605.21,90.9,-0.18544,0.00015,12.01417]
[1777427474951,40.89,76604.9,90.9,-0.18549,0.00015,12.01597]
[1777427476892,40.89,76600.75,90.9,-0.1861,0.00015,12.03968]
[1777427478208,40.89,76601.04,90.9,-0.18605,0.00015,12.03803]
[1777427479077,40.89,76603.18,90.9,-0.18574,0.00015,12.02586]
[1777427482492,40.89,76605.52,90.9,-0.18541,0.00015,12.01263]
[1777427484313,40.89,76617.61,90.9,-0.18366,0.00014,11.94389]
[1777427487147,40.89,76618.79,90.9,-0.18349,0.00014,11.93743]
[1777427487330,40.89,76618.79,90.9,-0.18349,0.00014,11.93743]
[1777427489941,40.89,76623.86,90.9,-0.18277,0.00014,11.90895]
[1777427495827,40.9,76622.47,90.9,-0.18293,0.00014,11.91199]
[1777427497855,40.9,76613.05,90.9,-0.1843,0.00014,11.96599]
[1777427504522,40.9,76616.68,90.9,-0.18379,0.00014,11.946]
[1777427510473,40.91,76613.74,90.9,-0.18424,0.00014,11.96347]
[1777427510869,40.91,76613.77,90.9,-0.18423,0.00014,11.9634]
[1777427516514,40.91,76612.03,90.9,-0.1845,0.00014,11.97388]
[1777427521548,40.91,76612.18,90.9,-0.18449,0.00014,11.97344]
[1777427526584,40.91,76612.17,90.9,-0.1845,0.00014,11.97399]
[1777427531619,40.91,76615.62,90.9,-0.18402,0.00014,11.95488]
[1777427536654,40.92,76613.36,90.9,-0.18436,0.00014,11.9683]
[1777427541688,40.92,76612.88,90.9,-0.18444,0.00014,11.97152]
[1777427546724,40.92,76611.02,90.9,-0.18472,0.00015,11.98252]
[1777427551057,40.92,76600.12,90.9,-0.18625,0.00015,12.03891]
[1777427551761,40.92,76600.12,90.9,-0.18625,0.00015,12.03891]
[1777427551780,40.92,76600.12,90.9,-0.18625,0.00015,12.03891]
[1777427552010,40.92,76600.12,90.9,-0.18625,0.00015,12.03891]
[1777427552337,40.92,76600.12,90.9,-0.18625,0.00015,12.03891]
[1777427552921,40.92,76592.49,90.9,-0.18736,0.00015,12.08226]
[1777427554230,40.92,76592.49,90.9,-0.18736,0.00015,12.08226]
[1777427554251,40.92,76592.43,90.9,-0.18737,0.00015,12.08255]
[1777427554779,40.92,76592.43,90.9,-0.18737,0.00015,12.08255]
[1777427554891,40.92,76592.43,90.9,-0.18737,0.00015,12.08255]
[1777427554975,40.92,76592.43,90.9,-0.18737,0.00015,12.08255]
[1777427555004,40.92,76592.43,90.9,-0.18737,0.00015,12.08255]
[1777427555039,40.92,76592.33,90.9,-0.18738,0.00015,12.08307]
[1777427556609,40.92,76592.33,90.9,-0.18738,0.00015,12.08307]
[1777427556641,40.92,76584.28,90.9,-0.18857,0.00015,12.12914]
[1777427561829,40.93,76582.15,90.9,-0.18891,0.00015,12.14196]
[1777427566864,40.93,76581.42,90.9,-0.18903,0.00015,12.14687]
[1777427570466,40.93,76580.93,90.9,-0.18911,0.00015,12.14993]
[1777427571898,40.93,76572.1,90.9,-0.19042,0.00015,12.20033]
[1777427576397,40.93,76569.49,90.9,-0.19082,0.00015,12.21527]
[1777427576433,40.93,76569.49,90.9,-0.19082,0.00015,12.21527]
[1777427576933,40.93,76560.74,90.9,-0.19212,0.00015,12.26483]
[1777427578745,40.93,76560.27,90.9,-0.19219,0.00015,12.26748]
[1777427584236,40.93,76557.49,90.9,-0.1926,0.00015,12.28305]
[1777427584321,40.93,76555.1,90.9,-0.19295,0.00015,12.29645]
[1777427587003,40.93,76546.17,90.9,-0.19429,0.00015,12.34692]
[1777427592039,40.93,76549.23,90.9,-0.19383,0.00015,12.32986]
[1777427594732,40.93,76549.28,90.9,-0.19383,0.00015,12.32963]
[1777427594843,40.94,76549.07,90.9,-0.19386,0.00015,12.33086]
[1777427595616,40.94,76553.39,90.9,-0.19322,0.00015,12.3065]
[1777427596355,40.94,76562.48,90.9,-0.19186,0.00015,12.25521]
[1777427602109,40.94,76567.69,90.9,-0.1911,0.00015,12.22601]
[1777427607144,40.94,76569.54,90.9,-0.19083,0.00015,12.21584]
[1777427612179,40.94,76562.28,90.9,-0.19185,0.00015,12.25112]
[1777427617214,40.94,76561.88,90.9,-0.19191,0.00015,12.25343]
[1777427622250,40.94,76559.96,90.9,-0.19219,0.00015,12.26428]
[1777427625084,40.94,76559.71,90.9,-0.19223,0.00015,12.26569]
[1777427626386,40.94,76559.39,90.9,-0.19228,0.00015,12.26748]
[1777427626842,40.94,76557.44,90.9,-0.19257,0.00015,12.27848]
[1777427627285,40.94,76553.35,90.9,-0.19318,0.00015,12.30155]
[1777427628088,40.94,76553.35,90.9,-0.19318,0.00015,12.30155]
[1777427629901,40.94,76552.46,90.9,-0.19331,0.00015,12.30677]
[1777427632529,40.94,76552.11,90.9,-0.19337,0.00015,12.30889]
[1777427634335,40.94,76541.82,90.9,-0.19492,0.00015,12.36705]
[1777427637909,40.94,76540.42,90.9,-0.19513,0.00015,12.37491]
[1777427637929,40.94,76540.42,90.9,-0.19513,0.00015,12.37491]
[1777427637972,40.94,76540.42,90.9,-0.19513,0.00015,12.37491]
[1777427637985,40.94,76540.42,90.9,-0.19513,0.00015,12.37491]
[1777427638119,40.94,76540.42,90.9,-0.19513,0.00015,12.37491]
[1777427638188,40.94,76540.42,90.9,-0.19513,0.00015,12.37491]
[1777427638703,40.94,76540.42,90.9,-0.19513,0.00015,12.37491]
[1777427638764,40.94,76561.99,90.9,-0.1919,0.00015,12.25303]
[1777427639209,40.94,76561.99,90.9,-0.1919,0.00015,12.25303]
[1777427639672,40.94,76569.38,90.9,-0.1908,0.00015,12.21127]
[1777427640962,40.94,76567.23,90.9,-0.19112,0.00015,12.22349]
[1777427642845,40.94,76567.33,90.9,-0.19111,0.00015,12.22301]
[1777427643377,40.94,76567.33,90.9,-0.19111,0.00015,12.22301]
[1777427643399,40.94,76568.06,90.9,-0.191,0.00015,12.21893]
[1777427648434,40.94,76573.1,90.9,-0.19025,0.00015,12.19026]
[1777427651042,40.94,76574.02,90.9,-0.19011,0.00015,12.18504]
[1777427651455,40.94,76574.0,90.9,-0.19012,0.00015,12.18525]
[1777427653085,40.94,76574.08,90.9,-0.19011,0.00015,12.18489]
[1777427653469,40.94,76574.56,90.9,-0.19004,0.00015,12.18218]
[1777427659266,40.94,76572.92,90.9,-0.19028,0.00015,12.19149]
[1777427659511,40.94,76573.15,90.9,-0.19025,0.00015,12.19019]
[1777427664545,40.94,76571.93,90.9,-0.19044,0.00015,12.19755]
[1777427669581,40.94,76572.28,90.9,-0.1904,0.00015,12.19601]
[1777427672202,40.95,76572.44,90.9,-0.19032,0.00015,12.18939]
[1777427675640,40.95,76567.3,90.9,-0.19108,0.00015,12.21868]
[1777427680785,40.95,76567.33,90.9,-0.19108,0.00015,12.21874]
[1777427685693,40.95,76560.45,90.9,-0.19212,0.00015,12.25798]
[1777427690728,40.95,76555.42,90.9,-0.19286,0.00015,12.28636]
[1777427695762,40.95,76554.75,90.9,-0.19296,0.00015,12.28999]
[1777427699791,40.95,76547.9,90.9,-0.19398,0.00015,12.32843]
[1777427704826,40.95,76550.29,90.9,-0.19361,0.00015,12.31466]
[1777427705273,40.95,76550.29,90.9,-0.19361,0.00015,12.31466]
[1777427709578,40.95,76547.89,90.9,-0.19397,0.00015,12.32793]
[1777427709864,40.94,76547.25,90.9,-0.19406,0.00015,12.33146]
[1777427714917,40.95,76546.73,90.9,-0.19414,0.00015,12.3346]
[1777427716931,40.95,76546.31,90.9,-0.19421,0.00015,12.33706]
[1777427720085,40.95,76543.57,90.9,-0.19462,0.00015,12.35261]
[1777427722631,40.95,76543.53,90.9,-0.19463,0.00015,12.35291]
[1777427727705,40.95,76549.98,90.9,-0.19367,0.00015,12.31681]
[1777427733025,40.95,76553.65,90.9,-0.19307,0.00015,12.29068]
[1777427734231,40.95,76553.65,90.9,-0.19307,0.00015,12.29068]
[1777427734313,40.95,76553.65,90.9,-0.19307,0.00015,12.29079]
[1777427742467,40.95,76553.68,90.9,-0.19306,0.00015,12.29046]
[1777427747825,40.95,76553.23,90.9,-0.19313,0.00015,12.29285]
[1777427752492,40.95,76553.19,90.9,-0.19313,0.00015,12.29284]
[1777427754052,40.95,76558.26,90.9,-0.19237,0.00015,12.26417]
[1777427760215,40.95,76564.07,90.9,-0.19151,0.00015,12.23163]
[1777427765249,40.95,76563.42,90.9,-0.19162,0.00015,12.23551]
[1777427766453,40.95,76563.42,90.9,-0.19162,0.00015,12.23551]
[1777427766618,40.95,76564.57,90.9,-0.19145,0.00015,12.22911]
[1777427767094,40.95,76564.57,90.9,-0.19145,0.00015,12.22911]
[1777427767103,40.95,76564.57,90.9,-0.19145,0.00015,12.22911]
[1777427767303,40.95,76564.57,90.9,-0.19145,0.00015,12.22911]
[1777427767914,40.95,76570.47,90.9,-0.19058,0.00015,12.19586]
[1777427773306,40.95,76571.28,90.9,-0.19047,0.00015,12.19181]
[1777427778341,40.96,76569.03,90.9,-0.19081,0.00015,12.20505]
[1777427783376,40.96,76571.66,90.9,-0.19044,0.00015,12.19067]
[1777427788411,40.96,76571.91,90.9,-0.19042,0.00015,12.18982]
[1777427793509,40.96,76570.77,90.9,-0.19054,0.00015,12.19103]
[1777427799488,40.97,76569.91,90.9,-0.19068,0.00015,12.19644]
[1777427802157,40.97,76569.91,90.9,-0.19069,0.00015,12.19675]
[1777427807544,40.97,76564.07,90.9,-0.19156,0.00015,12.23022]
[1777427812579,40.97,76565.13,90.9,-0.19142,0.00015,12.22456]
[1777427817613,40.97,76558.05,90.9,-0.19248,0.00015,12.26483]
[1777427822785,40.97,76552.81,90.9,-0.19326,0.00015,12.29441]
[1777427824210,40.97,76552.5,90.9,-0.1933,0.00015,12.29611]
[1777427824663,40.97,76552.88,90.9,-0.19325,0.00015,12.29408]
[1777427829698,40.98,76552.19,90.9,-0.19337,0.00015,12.29852]
[1777427832825,40.98,76551.84,90.9,-0.19342,0.00015,12.3007]
[1777427838761,40.98,76557.13,90.9,-0.19266,0.00015,12.27168]
[1777427839461,40.98,76557.13,90.9,-0.19266,0.00015,12.27168]
[1777427839738,40.98,76557.13,90.9,-0.19266,0.00015,12.27168]
[1777427839768,40.98,76559.68,90.9,-0.19228,0.00015,12.25744]
[1777427841782,40.98,76567.19,90.9,-0.19116,0.00015,12.21494]
[1777427845305,40.98,76563.57,90.9,-0.1917,0.00015,12.2353]
[1777427845307,40.98,76563.57,90.9,-0.1917,0.00015,12.2353]
[1777427845873,40.98,76563.52,90.9,-0.1917,0.00015,12.23563]
[1777427851852,40.98,76563.75,90.9,-0.19161,0.00015,12.22868]
[1777427856887,40.98,76565.42,90.9,-0.19137,0.00015,12.21959]
[1777427861922,40.98,76565.02,90.9,-0.19144,0.00015,12.22216]
[1777427862828,40.98,76565.02,90.9,-0.19144,0.00015,12.22216]
[1777427864690,40.98,76561.57,90.9,-0.19196,0.00015,12.24173]
[1777427869978,40.99,76558.87,90.9,-0.19236,0.00015,12.25708]
[1777427875012,40.99,76557.77,90.9,-0.19253,0.00015,12.26334]
[1777427880054,40.99,76555.8,90.9,-0.19282,0.00015,12.27448]
[1777427885548,40.99,76554.3,90.9,-0.19304,0.00015,12.28289]
[1777427887838,40.99,76551.47,90.9,-0.19346,0.00015,12.29879]
[1777427887907,40.98,76548.98,90.9,-0.19383,0.00015,12.31272]
[1777427888137,40.98,76548.98,90.9,-0.19383,0.00015,12.31272]
[1777427888717,40.98,76548.98,90.9,-0.19383,0.00015,12.31272]
[1777427891286,40.99,76541.81,90.9,-0.19491,0.00015,12.35315]
[1777427892025,40.99,76541.81,90.9,-0.19491,0.00015,12.35315]
[1777427896346,40.99,76539.33,90.9,-0.19528,0.00015,12.36717]
[1777427900188,40.99,76531.22,90.9,-0.1965,0.00015,12.41262]
[1777427907042,40.98,76530.87,90.9,-0.19655,0.00015,12.41436]
[1777427916729,40.98,76531.86,90.9,-0.19632,0.00015,12.40241]
[1777427917075,40.98,76531.86,90.9,-0.19632,0.00015,12.40241]
[1777427917716,40.98,76532.0,90.9,-0.1963,0.00015,12.40154]
[1777427919991,40.98,76536.15,90.9,-0.19567,0.00015,12.37822]
[1777427923483,40.98,76537.31,90.9,-0.1955,0.00015,12.3717]
[1777427929809,40.98,76535.43,90.9,-0.19578,0.00015,12.38226]
[1777427938453,40.98,76535.21,90.9,-0.19581,0.00015,12.3834]
[1777427945233,40.98,76535.28,90.9,-0.1958,0.00015,12.38296]
[1777427945503,40.98,76543.77,90.9,-0.19453,0.00015,12.33523]
[1777427950538,40.98,76542.27,90.9,-0.19476,0.00015,12.34385]
[1777427951120,40.98,76542.27,90.9,-0.19476,0.00015,12.34385]
[1777427951737,40.98,76542.27,90.9,-0.19476,0.00015,12.34385]
[1777427952098,40.98,76542.27,90.9,-0.19476,0.00015,12.34385]
[1777427954052,40.98,76541.98,90.9,-0.1948,0.00015,12.34557]
[1777427956893,40.98,76538.85,90.9,-0.19527,0.00015,12.36328]
[1777427959337,40.98,76542.01,90.9,-0.1948,0.00015,12.34556]
[1777427959601,40.98,76542.27,90.9,-0.19476,0.00015,12.34414]
[1777427963154,40.98,76542.41,90.9,-0.19473,0.00015,12.34306]
[1777427968664,40.98,76542.88,90.9,-0.19465,0.00015,12.33988]
[1777427972167,40.98,76541.9,90.9,-0.19472,0.00015,12.33914]
[1777427974213,40.98,76541.81,90.9,-0.19473,0.00015,12.33947]
[1777427974553,40.98,76541.81,90.9,-0.19473,0.00015,12.33947]
[1777427974706,40.98,76540.62,90.9,-0.19491,0.00015,12.34621]
[1777427977694,40.98,76541.05,90.9,-0.19485,0.00015,12.34387]
[1777427983769,40.98,76541.59,90.9,-0.19478,0.00015,12.34112]
[1777427985376,40.98,76542.66,90.9,-0.19462,0.00015,12.33514]
[1777427985783,40.98,76548.09,90.9,-0.1938,0.00015,12.3045]
[1777427989375,40.98,76547.21,90.9,-0.19393,0.00015,12.30931]
[1777427989811,40.98,76546.77,90.9,-0.194,0.00015,12.31187]
[1777427994846,40.98,76549.34,90.9,-0.19362,0.00015,12.29782]
[1777427996839,40.98,76549.19,90.9,-0.19365,0.00015,12.29876]
[1777427996983,40.98,76551.03,90.9,-0.19338,0.00015,12.28848]
[1777428001132,40.98,76561.89,90.9,-0.19176,0.00015,12.22721]
[1777428004077,40.98,76573.93,90.9,-0.18998,0.00015,12.15942]
[1777428005034,40.98,76573.93,90.9,-0.18998,0.00015,12.15942]
[1777428005488,40.98,76574.26,90.9,-0.18993,0.00015,12.15768]
[1777428005925,40.98,76573.61,90.9,-0.19003,0.00015,12.16136]
[1777428010313,40.98,76574.97,90.9,-0.18983,0.00015,12.15365]
[1777428016021,40.98,76571.0,90.9,-0.19042,0.00015,12.17614]
[1777428016473,40.98,76570.27,90.9,-0.19052,0.00015,12.18024]
[1777428018928,40.98,76573.68,90.9,-0.19002,0.00015,12.16092]
[1777428020406,40.98,76580.52,90.9,-0.18901,0.00015,12.12223]
[1777428022736,40.98,76580.86,90.9,-0.18896,0.00015,12.12041]
[1777428028085,40.98,76584.36,90.9,-0.18845,0.00015,12.10089]
[1777428033121,40.99,76583.74,90.9,-0.18849,0.00015,12.0989]
[1777428033987,40.99,76583.74,90.9,-0.18849,0.00015,12.0989]
[1777428039162,40.99,76583.42,90.9,-0.18855,0.00015,12.10111]
[1777428044199,40.99,76587.74,90.9,-0.18792,0.00015,12.07705]
[1777428048838,40.99,76589.68,90.9,-0.18765,0.00015,12.0665]
[1777428048877,40.99,76592.26,90.9,-0.18728,0.00015,12.05201]
[1777428054216,40.99,76595.72,90.9,-0.18677,0.00015,12.03245]
[1777428054434,40.99,76591.25,90.9,-0.18742,0.00015,12.0578]
[1777428054532,40.99,76590.87,90.9,-0.18748,0.00015,12.05996]
[1777428060820,40.99,76590.96,90.9,-0.18748,0.00015,12.06006]
[1777428060838,40.99,76590.96,90.9,-0.18748,0.00015,12.06006]
[1777428060912,41.0,76590.86,90.9,-0.1875,0.00015,12.06075]
[1777428061286,41.0,76590.86,90.9,-0.1875,0.00015,12.06075]
[1777428061701,41.0,76590.86,90.9,-0.1875,0.00015,12.06075]
[1777428062000,41.0,76590.86,90.9,-0.1875,0.00015,12.06075]
[1777428062195,41.0,76600.89,90.9,-0.18604,0.00015,12.00399]
[1777428062325,41.0,76614.73,90.9,-0.18403,0.00014,11.92537]
[1777428063673,41.0,76614.73,90.9,-0.18403,0.00014,11.92537]
[1777428063874,41.0,76614.26,90.9,-0.1841,0.00014,11.92826]
[1777428069374,41.0,76615.72,90.9,-0.18389,0.00014,11.92014]
[1777428072974,41.0,76615.93,90.9,-0.18386,0.00014,11.91902]
[1777428076975,41.0,76619.38,90.9,-0.18337,0.00014,11.89955]
[1777428076997,41.0,76619.38,90.9,-0.18337,0.00014,11.89955]
[1777428077015,41.0,76619.38,90.9,-0.18337,0.00014,11.89955]
[1777428077025,41.0,76619.38,90.9,-0.18337,0.00014,11.89955]
[1777428077048,41.0,76619.38,90.9,-0.18337,0.00014,11.89955]
[1777428077063,41.0,76619.38,90.9,-0.18337,0.00014,11.89955]
[1777428077071,41.0,76619.38,90.9,-0.18337,0.00014,11.89955]
[1777428077185,41.0,76619.38,90.9,-0.18337,0.00014,11.89964]
[1777428077314,41.0,76619.38,90.9,-0.18337,0.00014,11.89964]
[1777428077423,41.0,76619.38,90.9,-0.18337,0.00014,11.89964]
[1777428077807,41.0,76619.38,90.9,-0.18337,0.00014,11.89964]
[1777428078128,41.0,76635.47,90.9,-0.18106,0.00014,11.80802]
[1777428079026,41.0,76635.47,90.9,-0.18106,0.00014,11.80802]
[1777428079301,41.0,76635.65,90.9,-0.18103,0.00014,11.807]
[1777428079427,41.0,76635.65,90.9,-0.18103,0.00014,11.807]
[1777428079444,41.0,76629.35,90.9,-0.18194,0.00014,11.8429]
[1777428082238,41.0,76624.53,90.9,-0.18263,0.00014,11.87046]
[1777428084146,41.0,76623.73,90.9,-0.18275,0.00014,11.87516]
[1777428084436,41.0,76625.67,90.9,-0.18248,0.00014,11.86428]
[1777428084566,41.0,76637.56,90.9,-0.18077,0.00014,11.79654]
[1777428085781,41.0,76637.56,90.9,-0.18077,0.00014,11.79654]
[1777428085838,41.0,76637.56,90.9,-0.18077,0.00014,11.79654]
[1777428085878,41.0,76638.21,90.9,-0.18068,0.00014,11.79286]
[1777428086280,41.0,76638.21,90.9,-0.18068,0.00014,11.79286]
[1777428086842,41.0,76630.65,90.9,-0.18176,0.00014,11.83597]
[1777428090454,41.0,76632.11,90.9,-0.18156,0.00014,11.82814]
[1777428090469,41.0,76632.11,90.9,-0.18156,0.00014,11.82814]
[1777428090684,41.0,76632.11,90.9,-0.18156,0.00014,11.82814]
[1777428090728,41.0,76634.69,90.9,-0.18119,0.00014,11.81344]
[1777428091530,41.0,76640.8,90.9,-0.18025,0.00014,11.77267]
[1777428096565,41.0,76643.53,90.9,-0.17987,0.00014,11.75736]
[1777428102020,41.01,76644.44,90.9,-0.17975,0.00014,11.7525]
[1777428104841,41.01,76644.11,90.9,-0.1798,0.00014,11.75453]
[1777428105251,41.01,76644.11,90.9,-0.1798,0.00014,11.75453]
[1777428105225,41.01,76643.23,90.9,-0.17993,0.00014,11.75968]
[1777428105504,41.01,76643.23,90.9,-0.17993,0.00014,11.75968]
[1777428105564,41.01,76643.23,90.9,-0.17993,0.00014,11.75968]
[1777428105583,41.01,76643.23,90.9,-0.17993,0.00014,11.75968]
[1777428106205,41.01,76643.23,90.9,-0.17993,0.00014,11.75968]
[1777428106209,41.01,76643.23,90.9,-0.17993,0.00014,11.75968]
[1777428106202,41.01,76618.82,90.9,-0.18344,0.00014,11.89889]
[1777428107016,41.01,76618.82,90.9,-0.18344,0.00014,11.89889]
[1777428107018,41.01,76607.23,90.9,-0.18512,0.00015,11.96483]
[1777428112103,41.01,76605.11,90.9,-0.18543,0.00015,11.97713]
[1777428115720,41.01,76605.13,90.9,-0.18543,0.00015,11.97716]
[1777428117717,41.01,76612.49,90.9,-0.18437,0.00014,11.93558]
[1777428118548,41.01,76612.49,90.9,-0.18437,0.00014,11.93558]
[1777428119028,41.01,76614.38,90.9,-0.1841,0.00014,11.92499]
[1777428119299,41.01,76614.38,90.9,-0.1841,0.00014,11.92499]
[1777428119303,41.01,76614.38,90.9,-0.1841,0.00014,11.92499]
[1777428120194,41.01,76615.56,90.9,-0.18393,0.00014,11.91842]
[1777428124248,41.01,76605.97,90.9,-0.18534,0.00015,11.9734]
[1777428124332,41.01,76605.97,90.9,-0.18534,0.00015,11.9734]
[1777428124797,41.01,76605.97,90.9,-0.18534,0.00015,11.9734]
[1777428126253,41.01,76601.33,90.9,-0.18601,0.00015,11.99979]
[1777428126128,41.01,76595.04,90.9,-0.18693,0.00015,12.03549]
[1777428126838,41.01,76595.04,90.9,-0.18693,0.00015,12.03549]
[1777428127138,41.01,76590.78,90.9,-0.18756,0.00015,12.0596]
[1777428130013,41.02,76589.38,90.9,-0.18777,0.00015,12.0677]
[1777428130091,41.02,76588.39,90.9,-0.18791,0.00015,12.07339]
[1777428130807,41.02,76577.58,90.9,-0.1895,0.00015,12.13454]
[1777428132501,41.02,76577.92,90.9,-0.18946,0.00015,12.13283]
[1777428134495,41.02,76571.38,90.9,-0.19043,0.00015,12.17003]
[1777428141378,41.02,76566.92,90.9,-0.19111,0.00015,12.19576]
[1777428141389,41.02,76566.92,90.9,-0.19111,0.00015,12.19576]
[1777428142403,41.02,76562.32,90.9,-0.19179,0.00015,12.22176]
[1777428142434,41.02,76562.32,90.9,-0.19179,0.00015,12.22176]
[1777428142455,41.02,76562.32,90.9,-0.19179,0.00015,12.22176]
[1777428143942,41.02,76558.07,90.9,-0.19242,0.00015,12.24576]
[1777428144437,41.02,76554.09,90.9,-0.19302,0.00015,12.26817]
[1777428145260,41.02,76548.17,90.9,-0.1939,0.00015,12.30157]
[1777428146179,41.02,76548.17,90.9,-0.1939,0.00015,12.30157]
[1777428146206,41.02,76548.17,90.9,-0.1939,0.00015,12.30157]
[1777428146313,41.02,76548.17,90.9,-0.1939,0.00015,12.30157]
[1777428146378,41.02,76547.33,90.9,-0.19403,0.00015,12.30634]
[1777428146470,41.02,76547.33,90.9,-0.19403,0.00015,12.30634]
[1777428146485,41.02,76547.33,90.9,-0.19403,0.00015,12.30634]
[1777428146517,41.02,76547.33,90.9,-0.19403,0.00015,12.30634]
[1777428146627,41.02,76547.33,90.9,-0.19403,0.00015,12.30634]
[1777428147102,41.02,76534.9,90.9,-0.1959,0.00015,12.37632]
[1777428148934,41.02,76528.5,90.9,-0.19687,0.00015,12.41233]
[1777428153969,41.02,76526.12,90.9,-0.19717,0.00015,12.41995]
[1777428156242,41.02,76526.39,90.9,-0.19713,0.00015,12.41846]
[1777428161024,41.02,76517.74,90.9,-0.19844,0.00015,12.46702]
[1777428166282,41.02,76516.23,90.9,-0.19867,0.00015,12.47533]
[1777428172101,41.02,76521.36,90.9,-0.19789,0.00015,12.44653]
[1777428176464,41.02,76520.74,90.9,-0.19798,0.00015,12.45001]
[1777428180315,41.02,76520.5,90.9,-0.19802,0.00015,12.45135]
[1777428180336,41.02,76520.5,90.9,-0.19802,0.00015,12.45135]
[1777428181266,41.02,76518.5,90.9,-0.19832,0.00015,12.46253]
[1777428181348,41.02,76518.5,90.9,-0.19832,0.00015,12.46253]
[1777428181801,41.02,76515.56,90.9,-0.19877,0.00015,12.47896]
[1777428182172,41.02,76504.85,90.9,-0.2004,0.00015,12.53871]
[1777428183737,41.02,76504.12,90.9,-0.20051,0.00015,12.54268]
[1777428184185,41.02,76511.41,90.9,-0.19939,0.00015,12.50188]
[1777428184770,41.02,76511.41,90.9,-0.19939,0.00015,12.50188]
[1777428185439,41.02,76514.5,90.9,-0.19892,0.00015,12.48456]
[1777428186265,41.02,76514.5,90.9,-0.19892,0.00015,12.48456]
[1777428188452,41.02,76504.67,90.9,-0.20041,0.00015,12.5392]
[1777428193682,41.02,76508.73,90.9,-0.19978,0.00015,12.516]
[1777428194572,41.02,76508.13,90.9,-0.19987,0.00015,12.51928]
[1777428198742,41.02,76506.21,90.9,-0.20015,0.00015,12.52966]
[1777428199296,41.02,76511.28,90.9,-0.19937,0.00015,12.50118]
[1777428200194,41.02,76511.28,90.9,-0.19937,0.00015,12.50118]
[1777428205338,41.01,76514.03,90.9,-0.19894,0.00015,12.4851]
[1777428210077,41.01,76512.57,90.9,-0.19915,0.00015,12.49283]
[1777428210373,41.01,76512.27,90.9,-0.19919,0.00015,12.49439]
[1777428214404,41.01,76510.5,90.9,-0.19939,0.00015,12.49831]
[1777428215636,41.01,76509.77,90.9,-0.1995,0.00015,12.50235]
[1777428216473,41.01,76508.02,90.9,-0.19977,0.00015,12.51209]
[1777428216824,41.01,76508.02,90.9,-0.19977,0.00015,12.51209]
[1777428217883,41.01,76506.84,90.9,-0.19995,0.00015,12.51862]
[1777428218246,41.01,76506.84,90.9,-0.19995,0.00015,12.51862]
[1777428218340,41.01,76513.35,90.9,-0.19895,0.00015,12.48219]
[1777428223631,41.01,76515.08,90.9,-0.19869,0.00015,12.47252]
[1777428230273,41.01,76514.43,90.9,-0.19879,0.00015,12.4762]
[1777428230305,41.01,76514.43,90.9,-0.19879,0.00015,12.4762]
[1777428231520,41.01,76506.53,90.9,-0.2,0.00015,12.52035]
[1777428232649,41.01,76506.53,90.9,-0.2,0.00015,12.52035]
[1777428233662,41.01,76506.92,90.9,-0.19993,0.00015,12.51812]
[1777428234550,41.01,76505.34,90.9,-0.20017,0.00015,12.52683]
[1777428235204,41.01,76505.34,90.9,-0.20017,0.00015,12.52683]
[1777428237412,41.01,76505.97,90.9,-0.20007,0.00015,12.5232]
[1777428239689,41.01,76501.8,90.9,-0.20071,0.00015,12.54626]
[1777428240106,41.01,76504.57,90.9,-0.20028,0.00015,12.53066]
[1777428242597,41.0,76511.84,90.9,-0.19916,0.00015,12.48984]
[1777428247817,41.0,76512.44,90.9,-0.19906,0.00015,12.48611]
[1777428253404,41.0,76519.85,90.9,-0.19793,0.00015,12.44434]
[1777428253409,41.0,76519.85,90.9,-0.19793,0.00015,12.44434]
[1777428254375,41.0,76519.86,90.9,-0.19793,0.00015,12.44426]
[1777428255892,41.0,76519.88,90.9,-0.19792,0.00015,12.44415]
[1777428256166,41.0,76520.13,90.9,-0.19789,0.00015,12.44285]
[1777428260378,41.0,76529.58,90.9,-0.19645,0.00015,12.38978]
[1777428265647,41.0,76527.92,90.9,-0.19671,0.00015,12.39932]
[1777428271897,41.0,76526.34,90.9,-0.19695,0.00015,12.40812]
[1777428277843,41.0,76529.41,90.9,-0.19642,0.00015,12.38508]
[1777428282877,41.0,76528.6,90.9,-0.19655,0.00015,12.38971]
[1777428287913,41.0,76525.9,90.9,-0.19695,0.00015,12.40486]
[1777428292947,41.0,76525.16,90.9,-0.19707,0.00015,12.40895]
[1777428297983,41.0,76525.16,90.9,-0.19706,0.00015,12.40885]
[1777428305271,41.0,76524.64,90.9,-0.19714,0.00015,12.41166]
[1777428310271,41.0,76524.24,90.9,-0.1972,0.00015,12.41376]
[1777428313374,41.0,76517.36,90.9,-0.19824,0.00015,12.45215]
[1777428318332,41.0,76523.65,90.9,-0.19727,0.00015,12.41663]
[1777428323088,41.0,76527.57,90.9,-0.19668,0.00015,12.3946]
[1777428323671,41.0,76530.09,90.9,-0.1963,0.00015,12.38047]
[1777428329199,41.0,76525.21,90.9,-0.19704,0.00015,12.4079]
[1777428332221,41.0,76531.05,90.9,-0.19609,0.00015,12.36925]
[1777428332802,41.0,76531.05,90.9,-0.19609,0.00015,12.36925]
[1777428333890,41.0,76531.87,90.9,-0.19597,0.00015,12.36465]
[1777428336594,41.0,76534.03,90.9,-0.19564,0.00015,12.35265]
[1777428340642,41.0,76533.42,90.9,-0.19574,0.00015,12.35615]
[1777428347174,41.0,76533.16,90.9,-0.19579,0.00015,12.35789]
[1777428348876,41.0,76526.98,90.9,-0.19672,0.00015,12.39264]
[1777428354375,41.0,76526.25,90.9,-0.19683,0.00015,12.39671]
[1777428359410,41.0,76525.22,90.9,-0.19699,0.00015,12.40245]
[1777428364445,41.0,76528.1,90.9,-0.19655,0.00015,12.38631]
[1777428369480,41.0,76528.44,90.9,-0.1965,0.00015,12.38443]
[1777428374516,41.0,76528.51,90.9,-0.19649,0.00015,12.38409]
[1777428379551,41.0,76531.89,90.9,-0.19598,0.00015,12.36521]
[1777428384564,41.0,76531.31,90.9,-0.19607,0.00015,12.36858]
[1777428385866,41.0,76533.84,90.9,-0.19569,0.00015,12.35444]
[1777428386444,41.0,76533.84,90.9,-0.19569,0.00015,12.35444]
[1777428386515,41.0,76545.37,90.9,-0.19396,0.00015,12.2898]
[1777428386838,41.0,76545.37,90.9,-0.19396,0.00015,12.2898]
[1777428387020,41.0,76549.7,90.9,-0.19332,0.00015,12.26543]
[1777428393587,41.0,76553.35,90.9,-0.19269,0.00015,12.23848]
[1777428393676,41.0,76553.35,90.9,-0.19269,0.00015,12.23848]
[1777428393687,41.0,76553.35,90.9,-0.19269,0.00015,12.23848]
[1777428394211,41.0,76553.35,90.9,-0.19269,0.00015,12.23848]
[1777428394302,41.0,76552.86,90.9,-0.19276,0.00015,12.24113]
[1777428395062,41.0,76552.86,90.9,-0.19276,0.00015,12.24113]
[1777428395094,41.0,76552.86,90.9,-0.19276,0.00015,12.24113]
[1777428395130,41.0,76549.9,90.9,-0.19321,0.00015,12.2578]
[1777428395840,41.0,76549.9,90.9,-0.19321,0.00015,12.2578]
[1777428395939,41.0,76553.78,90.9,-0.19263,0.00015,12.23609]
[1777428399852,41.0,76556.57,90.9,-0.19221,0.00015,12.22022]
[1777428399953,41.0,76556.5,90.9,-0.19222,0.00015,12.22058]
[1777428405737,41.0,76556.43,90.9,-0.19224,0.00015,12.22132]
[1777428411164,41.0,76558.08,90.9,-0.192,0.00015,12.21227]
[1777428414562,41.0,76559.4,90.9,-0.19181,0.00015,12.20496]
[1777428419025,41.01,76559.99,90.9,-0.19173,0.00015,12.20209]
[1777428419223,41.01,76559.99,90.9,-0.19173,0.00015,12.20217]
[1777428424870,41.01,76562.67,90.9,-0.19133,0.00015,12.18685]
[1777428427890,41.0,76571.36,90.9,-0.19004,0.00015,12.13774]
[1777428432925,41.01,76571.29,90.9,-0.19005,0.00015,12.13829]
[1777428437961,41.01,76577.07,90.9,-0.1892,0.00015,12.10584]
[1777428442996,41.01,76577.44,90.9,-0.18916,0.00015,12.10411]
[1777428445048,41.01,76577.53,90.9,-0.18915,0.00015,12.10367]
[1777428445224,41.01,76577.53,90.9,-0.18915,0.00015,12.10367]
[1777428446019,41.01,76584.21,90.9,-0.18817,0.00015,12.06601]
[1777428447641,41.01,76586.76,90.9,-0.1878,0.00015,12.05181]
[1777428453053,41.01,76582.93,90.9,-0.18831,0.00015,12.06799]
[1777428454194,41.01,76581.33,90.9,-0.18855,0.00015,12.07715]
[1777428454527,41.01,76584.87,90.9,-0.18803,0.00015,12.05733]
[1777428456677,41.01,76588.69,90.9,-0.18747,0.00015,12.0357]
[1777428457626,41.01,76594.95,90.9,-0.18655,0.00015,12.00023]
[1777428458339,41.01,76605.91,90.9,-0.18496,0.00015,11.93809]
[1777428460118,41.01,76599.36,90.9,-0.18591,0.00015,11.9754]
[1777428463621,41.02,76591.15,90.9,-0.18712,0.00015,12.02223]
[1777428467531,41.02,76592.98,90.9,-0.18685,0.00015,12.01189]
[1777428473422,41.02,76591.49,90.9,-0.18708,0.00015,12.02049]
[1777428475417,41.02,76593.36,90.9,-0.1868,0.00015,12.00993]
[1777428481265,41.02,76593.97,90.9,-0.18672,0.00015,12.00668]
[1777428486300,41.02,76603.38,90.9,-0.18535,0.00015,11.95351]
[1777428491335,41.02,76599.54,90.9,-0.18592,0.00015,11.97572]
[1777428496371,41.02,76597.76,90.9,-0.18619,0.00015,11.98611]
[1777428501407,41.02,76603.73,90.9,-0.18532,0.00015,11.95251]
[1777428506442,41.03,76603.74,90.9,-0.18533,0.00015,11.95297]
[1777428511477,41.03,76610.21,90.9,-0.18434,0.00015,11.9108]
[1777428513800,41.03,76610.05,90.9,-0.18437,0.00015,11.912]
[1777428519534,41.03,76609.94,90.9,-0.18441,0.00015,11.9135]
[1777428524568,41.04,76609.8,90.9,-0.18445,0.00015,11.915]
[1777428529602,41.04,76609.22,90.9,-0.18455,0.00015,11.91899]
[1777428530279,41.04,76609.22,90.9,-0.18455,0.00015,11.91899]
[1777428530679,41.04,76609.22,90.9,-0.18455,0.00015,11.91899]
[1777428530613,41.04,76608.19,90.9,-0.1847,0.00015,11.92497]
[1777428531617,41.04,76601.06,90.9,-0.18574,0.00015,11.96555]
[1777428534502,41.04,76598.62,90.9,-0.1861,0.00015,11.97952]
[1777428539673,41.04,76596.24,90.9,-0.18646,0.00015,11.99326]
[1777428545715,41.04,76597.01,90.9,-0.18635,0.00015,11.98916]
[1777428551022,41.04,76597.28,90.9,-0.18632,0.00015,11.98781]
[1777428551501,41.04,76597.28,90.9,-0.18632,0.00015,11.98781]
[1777428551838,41.04,76597.5,90.9,-0.18629,0.00015,11.98666]
[1777428552637,41.04,76597.5,90.9,-0.18629,0.00015,11.98666]
[1777428552724,41.04,76587.64,90.9,-0.18773,0.00015,12.04262]
[1777428554077,41.04,76585.76,90.9,-0.18801,0.00015,12.05326]
[1777428560562,41.05,76583.19,90.9,-0.1884,0.00015,12.06832]
[1777428561577,41.05,76583.7,90.9,-0.18833,0.00015,12.06559]
[1777428562803,41.05,76576.38,90.9,-0.18941,0.00015,12.10701]
[1777428563164,41.05,76576.38,90.9,-0.18941,0.00015,12.10701]
[1777428563181,41.05,76576.38,90.9,-0.18941,0.00015,12.10701]
[1777428569371,41.05,76572.32,90.9,-0.19001,0.00015,12.12995]
[1777428572845,41.05,76579.08,90.9,-0.18895,0.00015,12.08591]
[1777428580163,41.05,76577.19,90.9,-0.18923,0.00015,12.09682]
[1777428586569,41.05,76576.85,90.9,-0.18929,0.00015,12.09883]
[1777428586754,41.05,76576.85,90.9,-0.18929,0.00015,12.09883]
[1777428587296,41.05,76577.28,90.9,-0.18922,0.00015,12.09646]
[1777428588079,41.05,76581.7,90.9,-0.18857,0.00015,12.07148]
[1777428589127,41.05,76583.83,90.9,-0.18826,0.00015,12.05949]
[1777428589196,41.05,76583.83,90.9,-0.18826,0.00015,12.05949]
[1777428589429,41.05,76583.83,90.9,-0.18826,0.00015,12.05949]
[1777428589528,41.05,76584.03,90.9,-0.18823,0.00015,12.05838]
[1777428594838,41.05,76581.3,90.9,-0.18863,0.00015,12.07358]
[1777428595058,41.05,76580.79,90.9,-0.1887,0.00015,12.07639]
[1777428597925,41.05,76580.52,90.9,-0.18874,0.00015,12.07809]
[1777428598734,41.05,76580.52,90.9,-0.18874,0.00015,12.07809]
[1777428599878,41.05,76578.09,90.9,-0.1891,0.00015,12.09187]
[1777428605128,41.05,76577.88,90.9,-0.18914,0.00015,12.09329]
[1777428610163,41.05,76577.25,90.9,-0.18924,0.00015,12.09706]
[1777428614312,41.05,76577.73,90.9,-0.18917,0.00015,12.09447]
[1777428614504,41.05,76577.8,90.9,-0.18916,0.00015,12.09417]
[1777428614910,41.05,76577.8,90.9,-0.18916,0.00015,12.09417]
[1777428617834,41.05,76577.81,90.9,-0.18917,0.00015,12.09448]
[1777428618968,41.05,76575.63,90.9,-0.1895,0.00015,12.10697]
[1777428624954,41.06,76570.65,90.9,-0.19025,0.00015,12.13593]
[1777428628085,41.07,76570.45,90.9,-0.19035,0.00015,12.13968]
[1777428628707,41.07,76570.45,90.9,-0.19035,0.00015,12.13968]
[1777428628878,41.08,76572.62,90.9,-0.19006,0.00015,12.12868]
[1777428629621,41.08,76578.87,90.9,-0.18914,0.00015,12.09355]
[1777428632471,41.08,76577.99,90.9,-0.18921,0.00015,12.09277]
[1777428632480,41.08,76577.99,90.9,-0.18921,0.00015,12.09277]
[1777428638358,41.09,76580.06,90.9,-0.18898,0.00015,12.08401]
[1777428643394,41.1,76579.36,90.9,-0.18911,0.00015,12.08893]
[1777428648429,41.1,76576.65,90.9,-0.18953,0.00015,12.10512]
[1777428653464,41.1,76572.79,90.9,-0.19013,0.00015,12.12784]
[1777428655658,41.1,76573.1,90.9,-0.19008,0.00015,12.12622]
[1777428661520,41.11,76572.16,90.9,-0.19024,0.00015,12.13238]
[1777428666555,41.11,76570.53,90.9,-0.1905,0.00015,12.14218]
[1777428671590,41.11,76569.63,90.9,-0.19065,0.00015,12.1478]
[1777428672163,41.11,76569.63,90.9,-0.19065,0.00015,12.1478]
[1777428674892,41.11,76568.97,90.9,-0.19075,0.00015,12.15185]
[1777428674950,41.11,76568.97,90.9,-0.19075,0.00015,12.15185]
[1777428675077,41.11,76568.97,90.9,-0.19075,0.00015,12.15185]
[1777428675110,41.11,76568.97,90.9,-0.19075,0.00015,12.15185]
[1777428675618,41.12,76556.05,90.9,-0.19268,0.00015,12.22462]
[1777428676973,41.12,76555.18,90.9,-0.19281,0.00015,12.22957]
[1777428683170,41.11,76554.36,90.9,-0.19292,0.00015,12.23388]
[1777428685650,41.11,76553.29,90.9,-0.19308,0.00015,12.23968]
[1777428689950,41.11,76552.83,90.9,-0.19314,0.00015,12.24219]
[1777428695757,41.11,76552.72,90.9,-0.19309,0.00015,12.23681]
[1777428696340,41.11,76552.72,90.9,-0.19309,0.00015,12.23681]
[1777428698017,41.11,76552.28,90.9,-0.19316,0.00015,12.23925]
[1777428698788,41.11,76552.28,90.9,-0.19316,0.00015,12.23925]
[1777428698830,41.11,76552.28,90.9,-0.19316,0.00015,12.23925]
[1777428698866,41.11,76549.19,90.9,-0.19362,0.00015,12.25658]
[1777428698900,41.11,76549.19,90.9,-0.19362,0.00015,12.25658]
[1777428699886,41.12,76547.89,90.9,-0.19384,0.00015,12.26478]
[1777428705111,41.12,76552.26,90.9,-0.19322,0.00015,12.24146]
[1777428709842,41.12,76554.78,90.9,-0.19285,0.00015,12.22774]
[1777428711015,41.13,76555.35,90.9,-0.19277,0.00015,12.22478]
[1777428711073,41.13,76555.35,90.9,-0.19277,0.00015,12.22478]
[1777428711870,41.13,76559.4,90.9,-0.19217,0.00015,12.20202]
[1777428717168,41.13,76559.85,90.9,-0.1921,0.00015,12.19958]
[1777428722285,41.13,76556.06,90.9,-0.19267,0.00015,12.22097]
[1777428727570,41.13,76555.19,90.9,-0.1928,0.00015,12.22583]
[1777428731227,41.13,76555.11,90.9,-0.19281,0.00015,12.22621]
[1777428731765,41.13,76555.11,90.9,-0.19281,0.00015,12.22621]
[1777428733343,41.13,76555.87,90.9,-0.1927,0.00015,12.22207]
[1777428733443,41.13,76556.22,90.9,-0.19265,0.00015,12.22011]
[1777428740038,41.13,76556.23,90.9,-0.19266,0.00015,12.22072]
[1777428740039,41.13,76556.23,90.9,-0.19266,0.00015,12.22072]
[1777428745782,41.13,76553.02,90.9,-0.19317,0.00015,12.23967]
[1777428746675,41.13,76551.84,90.9,-0.19335,0.00015,12.24639]
[1777428749646,41.14,76550.85,90.9,-0.1935,0.00015,12.25224]
[1777428750804,41.14,76550.9,90.9,-0.1935,0.00015,12.25206]
[1777428752174,41.14,76546.82,90.9,-0.19404,0.00015,12.26911]
[1777428753616,41.14,76546.2,90.9,-0.19414,0.00015,12.27272]
[1777428759342,41.14,76545.52,90.9,-0.19425,0.00015,12.27688]
[1777428760228,41.14,76545.34,90.9,-0.19428,0.00015,12.27802]
[1777428762714,41.14,76545.22,90.9,-0.1943,0.00015,12.27869]
[1777428762715,41.14,76545.22,90.9,-0.1943,0.00015,12.27869]
[1777428765241,41.14,76538.78,90.9,-0.19528,0.00015,12.31527]
[1777428770289,41.14,76538.23,90.9,-0.19537,0.00015,12.31854]
[1777428776319,41.14,76541.8,90.9,-0.19484,0.00015,12.29875]
[1777428781354,41.14,76542.1,90.9,-0.1948,0.00015,12.2973]
[1777428786389,41.15,76542.87,90.9,-0.19469,0.00015,12.29325]
[1777428793249,41.15,76542.87,90.9,-0.19469,0.00015,12.29346]
[1777428796665,41.15,76542.73,90.9,-0.19472,0.00015,12.29452]
[1777428798065,41.15,76542.8,90.9,-0.19471,0.00015,12.29423]
[1777428803261,41.15,76542.7,90.9,-0.19473,0.00015,12.295]
[1777428805514,41.15,76542.73,90.9,-0.19473,0.00015,12.29494]
[1777428805625,41.15,76542.73,90.9,-0.19473,0.00015,12.29494]
[1777428809838,41.15,76535.85,90.9,-0.19577,0.00015,12.33369]
[1777428814283,41.15,76535.74,90.9,-0.19572,0.00015,12.3284]
[1777428814585,41.15,76537.17,90.9,-0.19551,0.00015,12.32043]
[1777428819811,41.15,76535.42,90.9,-0.19579,0.00015,12.33096]
[1777428825663,41.16,76533.26,90.9,-0.19614,0.00015,12.34397]
[1777428828387,41.16,76531.16,90.9,-0.19647,0.00015,12.35595]
[1777428829152,41.16,76531.1,90.9,-0.19648,0.00015,12.3564]
[1777428829270,41.16,76531.1,90.9,-0.19648,0.00015,12.3564]
[1777428829692,41.16,76532.48,90.9,-0.19627,0.00015,12.34867]
[1777428834728,41.16,76533.42,90.9,-0.19613,0.00015,12.34338]
[1777428839763,41.16,76533.82,90.9,-0.19607,0.00015,12.34111]
[1777428844252,41.16,76532.96,90.9,-0.19619,0.00015,12.34591]
[1777428844798,41.16,76533.34,90.9,-0.19614,0.00015,12.34391]
[1777428849835,41.16,76536.23,90.9,-0.19572,0.00015,12.32844]
[1777428853838,41.17,76536.3,90.9,-0.19572,0.00015,12.32847]
[1777428853862,41.17,76537.33,90.9,-0.19557,0.00015,12.32285]
[1777428858898,41.17,76538.93,90.9,-0.19534,0.00015,12.31402]
[1777428863933,41.17,76538.88,90.9,-0.19535,0.00015,12.3144]
[1777428870981,41.17,76539.27,90.9,-0.19529,0.00015,12.31241]
[1777428876016,41.17,76538.46,90.9,-0.19535,0.00015,12.31118]
[1777428881052,41.17,76538.12,90.9,-0.19541,0.00015,12.3132]
[1777428887094,41.17,76537.77,90.9,-0.19546,0.00015,12.31531]
[1777428892130,41.17,76538.2,90.9,-0.1954,0.00015,12.31302]
[1777428897165,41.17,76538.33,90.9,-0.19539,0.00015,12.3124]
[1777428903207,41.17,76537.1,90.9,-0.19557,0.00015,12.31942]
[1777428906757,41.17,76537.45,90.9,-0.19552,0.00015,12.31748]
[1777428908674,41.17,76533.46,90.9,-0.19612,0.00015,12.3398]
[1777428908725,41.17,76533.46,90.9,-0.19612,0.00015,12.3398]
[1777428909344,41.17,76533.01,90.9,-0.19619,0.00015,12.3423]
[1777428909643,41.17,76533.01,90.9,-0.19619,0.00015,12.3423]
[1777428909691,41.17,76533.01,90.9,-0.19619,0.00015,12.3423]
[1777428909697,41.17,76533.01,90.9,-0.19619,0.00015,12.3423]
[1777428909744,41.17,76531.77,90.9,-0.19638,0.00015,12.3492]
[1777428915959,41.17,76532.06,90.9,-0.19634,0.00015,12.34802]
[1777428918976,41.18,76533.5,90.9,-0.19614,0.00015,12.34032]
[1777428919264,41.18,76533.37,90.9,-0.19616,0.00015,12.3413]
[1777428919315,41.18,76533.37,90.9,-0.19616,0.00015,12.3413]
[1777428920326,41.18,76533.82,90.9,-0.19609,0.00015,12.33877]
[1777428921315,41.18,76533.82,90.9,-0.19609,0.00015,12.33877]
[1777428921966,41.18,76533.82,90.9,-0.19609,0.00015,12.33877]
[1777428928060,41.18,76537.18,90.9,-0.19559,0.00015,12.32006]
[1777428929522,41.18,76535.45,90.9,-0.19585,0.00015,12.32977]
[1777428935431,41.18,76536.05,90.9,-0.1957,0.00015,12.32061]
[1777428939647,41.18,76534.4,90.9,-0.19595,0.00015,12.32991]
[1777428939748,41.18,76533.72,90.9,-0.19605,0.00015,12.33371]
[1777428944935,41.18,76534.05,90.9,-0.19601,0.00015,12.33229]
[1777428948767,41.18,76535.02,90.9,-0.19589,0.00015,12.32759]
[1777428950482,41.18,76533.75,90.9,-0.19608,0.00015,12.33482]
[1777428955572,41.19,76532.78,90.9,-0.19625,0.00015,12.34102]
[1777428960607,41.19,76536.38,90.9,-0.19573,0.00015,12.32165]
[1777428967948,41.19,76534.0,90.9,-0.1961,0.00015,12.33552]
[1777428975400,41.2,76527.69,90.9,-0.19708,0.00015,12.37193]
[1777428975401,41.2,76527.69,90.9,-0.19708,0.00015,12.37193]
[1777428978803,41.2,76526.81,90.9,-0.19722,0.00015,12.37711]
[1777428978994,41.2,76526.81,90.9,-0.19722,0.00015,12.37711]
[1777428979679,41.2,76529.32,90.9,-0.19685,0.00015,12.36328]
[1777428979688,41.2,76529.32,90.9,-0.19685,0.00015,12.36328]
[1777428979739,41.2,76532.75,90.9,-0.19633,0.00015,12.34414]
[1777428982922,41.2,76533.9,90.9,-0.19616,0.00015,12.33782]
[1777428985203,41.2,76533.64,90.9,-0.1962,0.00015,12.33928]
[1777428988839,41.2,76531.75,90.9,-0.19648,0.00015,12.34981]
[1777428988936,41.2,76531.64,90.9,-0.1965,0.00015,12.35042]
[1777428990452,41.2,76531.16,90.9,-0.19658,0.00015,12.35322]
[1777428990453,41.2,76531.16,90.9,-0.19658,0.00015,12.35322]
[1777428991162,41.2,76531.16,90.9,-0.19658,0.00015,12.35322]
[1777428995244,41.2,76525.46,90.9,-0.19738,0.00015,12.37953]
[1777428996378,41.21,76523.4,90.9,-0.1977,0.00015,12.39109]
[1777428996811,41.21,76523.4,90.9,-0.1977,0.00015,12.39109]
[1777428996859,41.21,76513.97,90.9,-0.19913,0.00015,12.44367]
[1777428997693,41.21,76513.97,90.9,-0.19913,0.00015,12.44367]
[1777428998688,41.21,76510.89,90.9,-0.19961,0.00015,12.4611]
[1777428999699,41.21,76510.89,90.9,-0.19961,0.00015,12.4611]
[1777429000243,41.21,76510.13,90.9,-0.19973,0.00015,12.46552]
[1777429000272,41.21,76510.13,90.9,-0.19973,0.00015,12.46552]
[1777429000901,41.21,76510.13,90.9,-0.19973,0.00015,12.46552]
[1777429001007,41.21,76500.11,90.9,-0.20126,0.00015,12.52123]
[1777429001635,41.21,76500.11,90.9,-0.20126,0.00015,12.52123]
[1777429006759,41.21,76497.41,90.9,-0.20168,0.00015,12.53628]
[1777429011402,41.21,76499.96,90.9,-0.20129,0.00015,12.52221]
[1777429011965,41.21,76503.35,90.9,-0.20077,0.00015,12.50342]
[1777429017000,41.21,76499.16,90.9,-0.20141,0.00015,12.52673]
[1777429018195,41.21,76499.16,90.9,-0.20141,0.00015,12.52673]
[1777429019014,41.21,76498.41,90.9,-0.20153,0.00015,12.53091]
[1777429024050,41.21,76501.11,90.9,-0.20112,0.00015,12.51604]
[1777429029085,41.21,76501.81,90.9,-0.20101,0.00015,12.51233]
[1777429033154,41.21,76501.85,90.9,-0.20101,0.00015,12.51219]
[1777429033161,41.21,76501.85,90.9,-0.20101,0.00015,12.51219]
[1777429040162,41.21,76501.12,90.9,-0.20113,0.00015,12.51651]
[1777429046204,41.21,76500.47,90.9,-0.20123,0.00015,12.52029]
[1777429050025,41.21,76500.27,90.9,-0.20127,0.00015,12.52149]
[1777429055267,41.21,76500.4,90.9,-0.20119,0.00015,12.51505]
[1777429056748,41.21,76500.4,90.9,-0.20119,0.00015,12.51505]
[1777429056834,41.21,76500.4,90.9,-0.20119,0.00015,12.51505]
[1777429057032,41.22,76500.58,90.9,-0.20116,0.00015,12.51412]
[1777429057951,41.22,76508.33,90.9,-0.19998,0.00015,12.47118]
[1777429060632,41.22,76510.53,90.9,-0.19965,0.00015,12.45914]
[1777429062778,41.22,76510.52,90.9,-0.19965,0.00015,12.45928]
[1777429063328,41.22,76528.8,90.9,-0.19689,0.00015,12.35771]
[1777429065723,41.22,76529.77,90.9,-0.19675,0.00015,12.35253]
[1777429065777,41.22,76529.77,90.9,-0.19675,0.00015,12.35253]
[1777429067722,41.22,76529.92,90.9,-0.19673,0.00015,12.35181]
[1777429070398,41.22,76526.47,90.9,-0.19726,0.00015,12.37137]
[1777429076418,41.22,76528.27,90.9,-0.197,0.00015,12.36202]
[1777429078375,41.22,76528.12,90.9,-0.19703,0.00015,12.36296]
[1777429083468,41.23,76528.92,90.9,-0.19692,0.00015,12.3591]
[1777429086686,41.23,76528.93,90.9,-0.19693,0.00015,12.35925]
[1777429087029,41.23,76528.93,90.9,-0.19693,0.00015,12.35925]
[1777429087306,41.23,76528.57,90.9,-0.19699,0.00015,12.36145]
[1777429092531,41.23,76527.52,90.9,-0.19716,0.00015,12.36776]
[1777429093406,41.23,76527.52,90.9,-0.19716,0.00015,12.36776]
[1777429094724,41.23,76524.95,90.9,-0.19755,0.00015,12.38216]
[1777429094943,41.23,76517.54,90.9,-0.19867,0.00015,12.42348]
[1777429101177,41.23,76518.34,90.9,-0.19855,0.00015,12.4191]
[1777429101939,41.23,76518.34,90.9,-0.19855,0.00015,12.41913]
[1777429103809,41.23,76524.49,90.9,-0.19762,0.00015,12.38492]
[1777429113678,41.24,76523.3,90.9,-0.19776,0.00015,12.38631]
[1777429117031,41.24,76522.65,90.9,-0.19786,0.00015,12.38999]
[1777429123024,41.24,76523.82,90.9,-0.19769,0.00015,12.38389]
[1777429127119,41.24,76534.7,90.9,-0.19606,0.00015,12.32368]
[1777429128261,41.24,76534.7,90.9,-0.19606,0.00015,12.32368]
[1777429129306,41.24,76534.57,90.9,-0.19608,0.00015,12.3244]
[1777429129790,41.24,76534.85,90.9,-0.19604,0.00015,12.32312]
[1777429130729,41.24,76534.85,90.9,-0.19604,0.00015,12.32312]
[1777429135832,41.24,76534.73,90.9,-0.19606,0.00015,12.32382]
[1777429139972,41.24,76534.5,90.9,-0.1961,0.00015,12.32511]
[1777429142106,41.24,76535.24,90.9,-0.19599,0.00015,12.32099]
[1777429142229,41.24,76535.24,90.9,-0.19599,0.00015,12.32099]
[1777429142258,41.24,76535.24,90.9,-0.19599,0.00015,12.32099]
[1777429142947,41.24,76535.86,90.9,-0.19589,0.00015,12.31754]
[1777429142975,41.24,76542.33,90.9,-0.19492,0.00015,12.28141]
[1777429143888,41.24,76535.58,90.9,-0.19593,0.00015,12.31911]
[1777429148922,41.24,76528.64,90.9,-0.19698,0.00015,12.35786]
[1777429152969,41.24,76528.75,90.9,-0.19696,0.00015,12.35715]
[1777429154356,41.24,76528.81,90.9,-0.19695,0.00015,12.35674]
[1777429159176,41.24,76527.94,90.9,-0.19708,0.00015,12.36138]
[1777429159277,41.24,76527.88,90.9,-0.19709,0.00015,12.36168]
[1777429164570,41.24,76527.44,90.9,-0.19716,0.00015,12.36457]
[1777429164609,41.24,76527.44,90.9,-0.19716,0.00015,12.36457]
[1777429164842,41.24,76527.44,90.9,-0.19716,0.00015,12.36457]
[1777429165038,41.24,76531.29,90.9,-0.19658,0.00015,12.3432]
[1777429166227,41.24,76531.29,90.9,-0.19658,0.00015,12.3432]
[1777429172114,41.24,76537.78,90.9,-0.19554,0.00015,12.30112]
[1777429173557,41.24,76537.18,90.9,-0.19564,0.00015,12.30453]
[1777429179136,41.24,76531.75,90.9,-0.19645,0.00015,12.33482]
[1777429183042,41.24,76528.75,90.9,-0.1969,0.00015,12.35147]
[1777429183838,41.24,76524.87,90.9,-0.19749,0.00015,12.37305]
[1777429184171,41.24,76521.28,90.9,-0.19804,0.00015,12.3931]
[1777429190279,41.24,76520.89,90.9,-0.1981,0.00015,12.39553]
[1777429195027,41.24,76520.71,90.9,-0.19813,0.00015,12.39666]
[1777429195104,41.24,76520.71,90.9,-0.19813,0.00015,12.39666]
[1777429195109,41.24,76520.71,90.9,-0.19813,0.00015,12.39666]
[1777429195137,41.24,76520.71,90.9,-0.19813,0.00015,12.39666]
[1777429195234,41.24,76520.71,90.9,-0.19813,0.00015,12.39666]
[1777429195339,41.24,76520.71,90.9,-0.19813,0.00015,12.39666]
[1777429195314,41.25,76536.49,90.9,-0.19575,0.00015,12.30881]
[1777429195398,41.25,76536.49,90.9,-0.19575,0.00015,12.30881]
[1777429195838,41.25,76536.49,90.9,-0.19575,0.00015,12.30881]
[1777429196321,41.25,76547.24,90.9,-0.19414,0.00015,12.24876]
[1777429200446,41.25,76548.13,90.9,-0.19401,0.00015,12.24399]
[1777429201356,41.25,76539.29,90.9,-0.19534,0.00015,12.29356]
[1777429205649,41.25,76535.12,90.9,-0.19597,0.00015,12.31693]
[1777429205793,41.25,76535.12,90.9,-0.19597,0.00015,12.31693]
[1777429205794,41.25,76535.12,90.9,-0.19597,0.00015,12.31693]
[1777429205841,41.25,76535.12,90.9,-0.19597,0.00015,12.31693]
[1777429206156,41.25,76535.12,90.9,-0.19597,0.00015,12.31693]
[1777429206390,41.25,76525.35,90.9,-0.19745,0.00015,12.37152]
[1777429207102,41.25,76525.35,90.9,-0.19745,0.00015,12.37152]
[1777429207156,41.25,76525.35,90.9,-0.19745,0.00015,12.37152]
[1777429207204,41.25,76525.35,90.9,-0.19745,0.00015,12.37152]
[1777429207227,41.25,76525.35,90.9,-0.19745,0.00015,12.37159]
[1777429208372,41.25,76525.35,90.9,-0.19745,0.00015,12.37159]
[1777429208375,41.25,76525.35,90.9,-0.19745,0.00015,12.37159]
[1777429207559,41.25,76517.76,90.9,-0.1986,0.00015,12.41382]
[1777429210268,41.25,76511.11,90.9,-0.19962,0.00015,12.45109]
[1777429210403,41.25,76511.11,90.9,-0.19962,0.00015,12.45109]
[1777429213067,41.25,76514.73,90.9,-0.19907,0.00015,12.43109]
[1777429213387,41.25,76514.73,90.9,-0.19907,0.00015,12.43109]
[1777429213147,41.25,76514.65,90.9,-0.19909,0.00015,12.43177]
[1777429214208,41.25,76514.65,90.9,-0.19909,0.00015,12.43177]
[1777429219486,41.25,76515.95,90.9,-0.1989,0.00015,12.42467]
[1777429224523,41.25,76514.9,90.9,-0.19906,0.00015,12.43061]
[1777429226220,41.25,76514.9,90.9,-0.19906,0.00015,12.43061]
[1777429226243,41.25,76513.81,90.9,-0.19922,0.00015,12.43669]
[1777429230702,41.25,76514.63,90.9,-0.19911,0.00015,12.43246]
[1777429230803,41.25,76515.14,90.9,-0.19903,0.00015,12.42974]
[1777429236763,41.26,76515.25,90.9,-0.19896,0.00015,12.42369]
[1777429238765,41.26,76515.83,90.9,-0.19888,0.00015,12.42066]
[1777429244288,41.26,76515.44,90.9,-0.19895,0.00015,12.42334]
[1777429249697,41.26,76514.36,90.9,-0.19914,0.00015,12.43004]
[1777429250763,41.26,76514.36,90.9,-0.19914,0.00015,12.43004]
[1777429251438,41.26,76514.36,90.9,-0.19914,0.00015,12.43004]
[1777429252918,41.26,76515.25,90.9,-0.19901,0.00015,12.42528]
[1777429253818,41.27,76515.38,90.9,-0.19899,0.00015,12.42475]
[1777429259771,41.27,76516.24,90.9,-0.19888,0.00015,12.42057]
[1777429262792,41.27,76509.09,90.9,-0.19997,0.00015,12.46051]
[1777429263489,41.27,76509.09,90.9,-0.19997,0.00015,12.46051]
[1777429263539,41.27,76509.09,90.9,-0.19997,0.00015,12.46051]
[1777429263686,41.27,76509.09,90.9,-0.19997,0.00015,12.46051]
[1777429263799,41.27,76507.17,90.9,-0.20027,0.00015,12.47121]
[1777429268834,41.27,76506.38,90.9,-0.20039,0.00015,12.47582]
[1777429270848,41.27,76505.35,90.9,-0.20055,0.00015,12.48158]
[1777429277898,41.27,76506.29,90.9,-0.20042,0.00015,12.47667]
[1777429282932,41.27,76505.48,90.9,-0.20055,0.00015,12.48137]
[1777429285309,41.27,76505.36,90.9,-0.20056,0.00015,12.48207]
[1777429287361,41.27,76505.18,90.9,-0.20059,0.00015,12.48315]
[1777429293002,41.28,76505.82,90.9,-0.20044,0.00015,12.47398]
[1777429298382,41.28,76506.55,90.9,-0.20033,0.00015,12.47013]
[1777429304078,41.28,76503.96,90.9,-0.20074,0.00015,12.48486]
[1777429310121,41.28,76502.71,90.9,-0.20094,0.00015,12.49204]
[1777429313626,41.28,76503.06,90.9,-0.20089,0.00015,12.4902]
[1777429314328,41.28,76505.37,90.9,-0.20053,0.00015,12.47743]
[1777429316164,41.28,76513.77,90.9,-0.19926,0.00015,12.43095]
[1777429318770,41.28,76513.93,90.9,-0.19924,0.00015,12.43016]
[1777429319734,41.28,76513.93,90.9,-0.19924,0.00015,12.43025]
[1777429321199,41.28,76520.99,90.9,-0.19817,0.00015,12.39133]
[1777429324364,41.28,76523.41,90.9,-0.19782,0.00015,12.37819]
[1777429325123,41.29,76523.41,90.9,-0.19782,0.00015,12.37836]
[1777429325227,41.29,76523.39,90.9,-0.19783,0.00015,12.37863]
[1777429326853,41.29,76523.71,90.9,-0.19778,0.00015,12.37688]
[1777429330186,41.29,76524.79,90.9,-0.19762,0.00015,12.37099]
[1777429330262,41.29,76522.45,90.9,-0.19797,0.00015,12.38404]
[1777429331673,41.29,76522.8,90.9,-0.19793,0.00015,12.38224]
[1777429331838,41.29,76522.8,90.9,-0.19793,0.00015,12.38224]
[1777429337311,41.29,76519.19,90.9,-0.19849,0.00015,12.40311]
[1777429342345,41.29,76516.75,90.9,-0.19888,0.00015,12.41726]
[1777429347381,41.3,76515.84,90.9,-0.19903,0.00015,12.42281]
[1777429352416,41.3,76510.24,90.9,-0.19983,0.00015,12.4483]
[1777429356047,41.3,76509.86,90.9,-0.19989,0.00015,12.45059]
[1777429356444,41.3,76508.52,90.9,-0.2001,0.00015,12.45808]
[1777429361530,41.3,76506.78,90.9,-0.20037,0.00015,12.46798]
[1777429361776,41.3,76506.9,90.9,-0.20035,0.00015,12.46738]
[1777429367520,41.3,76505.95,90.9,-0.20051,0.00015,12.47299]
[1777429371172,41.3,76505.54,90.9,-0.20057,0.00015,12.47544]
[1777429373362,41.3,76505.38,90.9,-0.2006,0.00015,12.47645]
[1777429378598,41.31,76503.5,90.9,-0.2009,0.00015,12.48716]
[1777429380211,41.31,76503.5,90.9,-0.2009,0.00015,12.48716]
[1777429381733,41.31,76499.69,90.9,-0.20148,0.00015,12.50832]
[1777429381743,41.31,76499.69,90.9,-0.20148,0.00015,12.50832]
[1777429382025,41.31,76499.69,90.9,-0.20148,0.00015,12.50832]
[1777429382829,41.31,76497.13,90.9,-0.20187,0.00015,12.52249]
[1777429384780,41.31,76490.81,90.9,-0.20284,0.00015,12.5574]
[1777429386477,41.31,76489.87,90.9,-0.20299,0.00015,12.56254]
[1777429389570,41.31,76490.36,90.9,-0.20291,0.00015,12.55971]
[1777429389675,41.31,76489.79,90.9,-0.20299,0.00015,12.56278]
[1777429393049,41.31,76489.96,90.9,-0.20297,0.00015,12.56201]
[1777429393177,41.31,76489.96,90.9,-0.20297,0.00015,12.56201]
[1777429397731,41.31,76482.61,90.9,-0.20412,0.00015,12.60297]
[1777429398944,41.31,76482.61,90.9,-0.20412,0.00015,12.60297]
[1777429399875,41.31,76482.93,90.9,-0.20407,0.00015,12.60125]
[1777429400578,41.31,76482.93,90.9,-0.20407,0.00015,12.60125]
[1777429406283,41.31,76483.02,90.9,-0.20406,0.00015,12.60099]
[1777429407807,41.31,76478.81,90.9,-0.20471,0.00015,12.62424]
[1777429408661,41.31,76477.55,90.9,-0.20491,0.00015,12.63118]
[1777429410498,41.31,76476.16,90.9,-0.20512,0.00015,12.63882]
[1777429411839,41.31,76476.26,90.9,-0.20511,0.00015,12.63825]
[1777429414419,41.31,76476.21,90.9,-0.20505,0.00015,12.6326]
[1777429414424,41.31,76476.21,90.9,-0.20505,0.00015,12.6326]
[1777429414501,41.31,76476.12,90.9,-0.20506,0.00015,12.63308]
[1777429416821,41.31,76477.51,90.9,-0.20485,0.00015,12.62566]
[1777429417520,41.31,76477.6,90.9,-0.20484,0.00015,12.62517]
[1777429420069,41.31,76477.41,90.9,-0.20487,0.00015,12.62622]
[1777429420095,41.31,76477.41,90.9,-0.20487,0.00015,12.62622]
[1777429423314,41.31,76478.45,90.9,-0.20471,0.00015,12.62068]
[1777429428947,41.31,76480.66,90.9,-0.20438,0.00015,12.60881]
[1777429433982,41.31,76481.06,90.9,-0.20432,0.00015,12.60666]
[1777429439018,41.31,76477.93,90.9,-0.20481,0.00015,12.62397]
[1777429445060,41.31,76479.24,90.9,-0.2046,0.00015,12.61675]
[1777429450095,41.31,76478.23,90.9,-0.20476,0.00015,12.62225]
[1777429455130,41.31,76476.84,90.9,-0.20497,0.00015,12.62982]
[1777429460168,41.31,76476.77,90.9,-0.20498,0.00015,12.63008]
[1777429462777,41.31,76476.14,90.9,-0.20507,0.00015,12.63348]
[1777429469508,41.31,76470.78,90.9,-0.20591,0.00016,12.6631]
[1777429474683,41.31,76473.7,90.9,-0.2054,0.00015,12.64145]
[1777429480309,41.32,76470.69,90.9,-0.20587,0.00016,12.65825]
[1777429485344,41.32,76470.15,90.9,-0.20596,0.00016,12.66142]
[1777429489371,41.32,76463.88,90.9,-0.20694,0.00016,12.69591]
[1777429492368,41.32,76464.11,90.9,-0.2069,0.00016,12.69463]
[1777429499442,41.31,76471.87,90.9,-0.20569,0.00016,12.65159]
[1777429504480,41.31,76469.55,90.9,-0.20604,0.00016,12.66411]
[1777429509514,41.31,76471.8,90.9,-0.20568,0.00016,12.65151]
[1777429514550,41.31,76472.5,90.9,-0.20557,0.00016,12.64746]
[1777429518579,41.31,76480.93,90.9,-0.20426,0.00015,12.60089]
[1777429519195,41.31,76480.93,90.9,-0.20426,0.00015,12.60089]
[1777429519587,41.31,76482.81,90.9,-0.20397,0.00015,12.59055]
[1777429524622,41.31,76486.76,90.9,-0.20335,0.00015,12.56836]
[1777429525786,41.31,76486.8,90.9,-0.20334,0.00015,12.56808]
[1777429525791,41.31,76486.8,90.9,-0.20334,0.00015,12.56808]
[1777429525831,41.31,76486.8,90.9,-0.20334,0.00015,12.56808]
[1777429525844,41.31,76486.8,90.9,-0.20334,0.00015,12.56808]
[1777429525851,41.31,76486.8,90.9,-0.20334,0.00015,12.56808]
[1777429529656,41.31,76491.59,90.9,-0.2026,0.00015,12.54152]
[1777429532165,41.31,76495.25,90.9,-0.20197,0.00015,12.51534]
[1777429537713,41.31,76494.62,90.9,-0.20207,0.00015,12.5188]
[1777429543735,41.31,76487.6,90.9,-0.20315,0.00015,12.55753]
[1777429549536,41.31,76486.08,90.9,-0.20337,0.00015,12.56556]
[1777429552818,41.3,76492.87,90.9,-0.20232,0.00015,12.52778]
[1777429555870,41.3,76492.98,90.9,-0.2023,0.00015,12.52713]
[1777429561881,41.3,76492.35,90.9,-0.2024,0.00015,12.53045]
[1777429564360,41.3,76492.35,90.9,-0.2024,0.00015,12.53045]
[1777429564712,41.3,76492.52,90.9,-0.20237,0.00015,12.52943]
[1777429570944,41.3,76495.56,90.9,-0.2019,0.00015,12.51246]
[1777429575979,41.3,76493.64,90.9,-0.20219,0.00015,12.5229]
[1777429581289,41.3,76492.89,90.9,-0.2023,0.00015,12.52688]
[1777429586721,41.3,76494.25,90.9,-0.20208,0.00015,12.51921]
[1777429586726,41.3,76494.25,90.9,-0.20208,0.00015,12.51921]
[1777429591891,41.3,76489.35,90.9,-0.20276,0.00015,12.54005]
[1777429594768,41.3,76486.11,90.9,-0.20326,0.00015,12.55778]
[1777429595627,41.3,76481.86,90.9,-0.20391,0.00015,12.58101]
[1777429600893,41.3,76482.57,90.9,-0.2038,0.00015,12.57715]
[1777429603517,41.3,76482.25,90.9,-0.20385,0.00015,12.57895]
[1777429603618,41.3,76482.25,90.9,-0.20385,0.00015,12.57896]
[1777429604181,41.3,76482.25,90.9,-0.20385,0.00015,12.57896]
[1777429605988,41.3,76478.68,90.9,-0.2044,0.00015,12.59865]
[1777429607483,41.3,76475.67,90.9,-0.20487,0.00015,12.61522]
[1777429609462,41.3,76470.04,90.9,-0.20574,0.00016,12.64614]
[1777429613546,41.29,76467.82,90.9,-0.20608,0.00016,12.65809]
[1777429616258,41.29,76466.58,90.9,-0.20626,0.00016,12.66468]
[1777429616262,41.29,76465.27,90.9,-0.20647,0.00016,12.67179]
[1777429617573,41.29,76465.27,90.9,-0.20647,0.00016,12.67179]
[1777429617622,41.29,76464.87,90.9,-0.20653,0.00016,12.67405]
[1777429619879,41.29,76461.84,90.9,-0.207,0.00016,12.69049]
[1777429620290,41.29,76461.75,90.9,-0.20701,0.00016,12.69098]
[1777429626046,41.29,76462.41,90.9,-0.20691,0.00016,12.68739]
[1777429626054,41.29,76462.41,90.9,-0.20691,0.00016,12.68739]
[1777429631368,41.29,76464.28,90.9,-0.20662,0.00016,12.6773]
[1777429636403,41.29,76464.3,90.9,-0.20662,0.00016,12.67733]
[1777429638231,41.29,76464.3,90.9,-0.20662,0.00016,12.67733]
[1777429647480,41.3,76464.45,90.9,-0.20661,0.00016,12.67688]
[1777429648610,41.3,76464.45,90.9,-0.20661,0.00016,12.67688]
[1777429648713,41.3,76464.39,90.9,-0.20662,0.00016,12.67724]
[1777429649179,41.3,76464.39,90.9,-0.20662,0.00016,12.67724]
[1777429649494,41.3,76464.32,90.9,-0.20663,0.00016,12.67765]
[1777429650784,41.3,76464.32,90.9,-0.20663,0.00016,12.67765]
[1777429650830,41.3,76462.92,90.9,-0.20685,0.00016,12.68537]
[1777429656542,41.29,76463.32,90.9,-0.20671,0.00016,12.67671]
[1777429661400,41.29,76461.56,90.9,-0.20697,0.00016,12.68601]
[1777429661578,41.29,76462.92,90.9,-0.20676,0.00016,12.67845]
[1777429666613,41.29,76462.54,90.9,-0.20682,0.00016,12.68067]
[1777429671656,41.29,76461.08,90.9,-0.20705,0.00016,12.68877]
[1777429671865,41.29,76461.08,90.9,-0.20705,0.00016,12.68877]
[1777429672515,41.29,76461.08,90.9,-0.20705,0.00016,12.68877]
[1777429674111,41.29,76458.99,90.9,-0.20738,0.00016,12.70026]
[1777429674800,41.29,76458.99,90.9,-0.20738,0.00016,12.70026]
[1777429674677,41.29,76459.87,90.9,-0.20724,0.00016,12.69532]
[1777429675685,41.29,76459.94,90.9,-0.20723,0.00016,12.69495]
[1777429676751,41.29,76459.94,90.9,-0.20723,0.00016,12.69495]
[1777429676769,41.29,76459.95,90.9,-0.20723,0.00016,12.6949]
[1777429681044,41.29,76456.37,90.9,-0.20777,0.00016,12.71408]
[1777429681721,41.29,76456.37,90.9,-0.20777,0.00016,12.71408]
[1777429686163,41.29,76462.5,90.9,-0.2068,0.00016,12.68001]
[1777429687519,41.29,76462.39,90.9,-0.20682,0.00016,12.68053]
[1777429692805,41.28,76462.1,90.9,-0.20685,0.00016,12.68157]
[1777429695445,41.28,76461.06,90.9,-0.20701,0.00016,12.6871]
[1777429700861,41.28,76461.31,90.9,-0.20695,0.00016,12.68531]
[1777429705896,41.28,76460.17,90.9,-0.20712,0.00016,12.69126]
[1777429710933,41.28,76457.83,90.9,-0.20748,0.00016,12.70371]
[1777429714019,41.28,76459.29,90.9,-0.20718,0.00016,12.68958]
[1777429718195,41.28,76459.44,90.9,-0.20715,0.00016,12.68855]
[1777429720934,41.28,76458.77,90.9,-0.20725,0.00016,12.69202]
[1777429720940,41.28,76458.77,90.9,-0.20725,0.00016,12.69202]
[1777429720987,41.27,76458.77,90.9,-0.20725,0.00016,12.69195]
[1777429724807,41.27,76458.77,90.9,-0.20725,0.00016,12.69197]
[1777429725743,41.27,76458.77,90.9,-0.20725,0.00016,12.69199]
[1777429725748,41.27,76458.77,90.9,-0.20725,0.00016,12.69199]
[1777429727125,41.27,76457.69,90.9,-0.20742,0.00016,12.69793]
[1777429727213,41.27,76458.32,90.9,-0.20732,0.00016,12.69447]
[1777429728558,41.27,76458.32,90.9,-0.20732,0.00016,12.69447]
[1777429728970,41.27,76458.14,90.9,-0.20734,0.00016,12.69533]
[1777429731162,41.27,76458.01,90.9,-0.20736,0.00016,12.69597]
[1777429733317,41.27,76458.23,90.9,-0.20733,0.00016,12.69463]
[1777429733549,41.27,76458.24,90.9,-0.20732,0.00016,12.69452]
[1777429735202,41.27,76457.95,90.9,-0.20737,0.00016,12.69611]
[1777429740134,41.27,76456.16,90.9,-0.20765,0.00016,12.70589]
[1777429745578,41.27,76456.03,90.9,-0.20766,0.00016,12.7065]
[1777429750567,41.27,76457.61,90.9,-0.20741,0.00016,12.69774]
[1777429756768,41.27,76459.34,90.9,-0.20714,0.00016,12.68821]
[1777429760639,41.27,76455.29,90.9,-0.20778,0.00016,12.71044]
[1777429766177,41.27,76453.22,90.9,-0.20809,0.00016,12.72159]
[1777429771644,41.27,76451.51,90.9,-0.20836,0.00016,12.73074]
[1777429771888,41.27,76451.51,90.9,-0.20836,0.00016,12.73074]
[1777429772358,41.27,76444.73,90.9,-0.20935,0.00016,12.76186]
[1777429774315,41.27,76443.02,90.9,-0.20962,0.00016,12.77112]
[1777429774327,41.27,76443.02,90.9,-0.20962,0.00016,12.77112]
[1777429774703,41.27,76443.02,90.9,-0.20962,0.00016,12.77112]
[1777429774734,41.27,76444.05,90.9,-0.20945,0.00016,12.7654]
[1777429779589,41.27,76447.35,90.9,-0.20894,0.00016,12.74746]
[1777429779634,41.27,76447.18,90.9,-0.20897,0.00016,12.74847]
[1777429785450,41.27,76445.78,90.9,-0.20918,0.00016,12.75574]
[1777429790489,41.26,76446.94,90.9,-0.20898,0.00016,12.74896]
[1777429795524,41.26,76447.64,90.9,-0.20886,0.00016,12.74473]
[1777429801566,41.26,76447.35,90.9,-0.20889,0.00016,12.74586]
[1777429806601,41.26,76446.38,90.9,-0.20904,0.00016,12.75082]
[1777429810629,41.26,76452.7,90.9,-0.20804,0.00016,12.7159]
[1777429814780,41.26,76454.89,90.9,-0.20769,0.00016,12.70373]
[1777429815704,41.26,76454.89,90.9,-0.20769,0.00016,12.70371]
[1777429817338,41.26,76453.76,90.9,-0.20787,0.00016,12.70985]
[1777429818569,41.26,76453.97,90.9,-0.20783,0.00016,12.70866]
[1777429819455,41.26,76453.42,90.9,-0.20792,0.00016,12.71165]
[1777429819468,41.26,76453.42,90.9,-0.20792,0.00016,12.71165]
[1777429819517,41.26,76453.42,90.9,-0.20792,0.00016,12.71165]
[1777429819705,41.26,76453.42,90.9,-0.20792,0.00016,12.71165]
[1777429819827,41.26,76453.42,90.9,-0.20792,0.00016,12.71165]
[1777429819945,41.26,76453.42,90.9,-0.20792,0.00016,12.71165]
[1777429819982,41.26,76453.42,90.9,-0.20792,0.00016,12.71165]
[1777429820000,41.26,76437.65,90.9,-0.21039,0.00016,12.79797]
[1777429820489,41.26,76437.65,90.9,-0.21039,0.00016,12.79797]
[1777429820634,41.26,76437.65,90.9,-0.21039,0.00016,12.79797]
[1777429820706,41.26,76437.65,90.9,-0.21039,0.00016,12.79797]
[1777429820848,41.26,76411.06,90.9,-0.21461,0.00016,12.94258]
[1777429821403,41.26,76411.06,90.9,-0.21461,0.00016,12.94258]
[1777429821466,41.26,76411.06,90.9,-0.21461,0.00016,12.94258]
[1777429821526,41.26,76411.06,90.9,-0.21461,0.00016,12.94258]
[1777429821929,41.25,76406.49,90.9,-0.21534,0.00016,12.96727]
[1777429822910,41.25,76406.49,90.9,-0.21534,0.00016,12.96727]
[1777429823698,41.25,76407.1,90.9,-0.21524,0.00016,12.96396]
[1777429823794,41.25,76407.72,90.9,-0.21514,0.00016,12.96061]
[1777429824157,41.25,76407.72,90.9,-0.21514,0.00016,12.96061]
[1777429826124,41.25,76408.71,90.9,-0.21498,0.00016,12.95504]
[1777429828757,41.25,76409.03,90.9,-0.21492,0.00016,12.95313]
[1777429830476,41.25,76413.48,90.9,-0.2142,0.00016,12.92881]
[1777429830497,41.25,76413.48,90.9,-0.2142,0.00016,12.92881]
[1777429831762,41.25,76415.69,90.9,-0.21385,0.00016,12.91673]
[1777429831777,41.25,76415.69,90.9,-0.21385,0.00016,12.91673]
[1777429832333,41.25,76415.48,90.9,-0.21382,0.00016,12.91193]
[1777429832788,41.25,76417.39,90.9,-0.21351,0.00016,12.90152]
[1777429835602,41.25,76417.51,90.9,-0.21349,0.00016,12.90068]
[1777429835743,41.25,76417.51,90.9,-0.21349,0.00016,12.90068]
[1777429835956,41.25,76412.8,90.9,-0.21424,0.00016,12.92618]
[1777429838071,41.25,76408.71,90.9,-0.21489,0.00016,12.9483]
[1777429840740,41.25,76403.55,90.9,-0.21571,0.00016,12.97611]
[1777429840908,41.25,76398.35,90.9,-0.21654,0.00016,13.00414]
[1777429845888,41.25,76392.3,90.9,-0.21751,0.00016,13.03665]
[1777429849874,41.25,76394.87,90.9,-0.21709,0.00016,13.02257]
[1777429854945,41.24,76391.35,90.9,-0.21764,0.00016,13.04122]
[1777429859994,41.24,76392.57,90.9,-0.21743,0.00016,13.0342]
[1777429861517,41.24,76394.31,90.9,-0.21715,0.00016,13.02467]
[1777429864289,41.24,76397.94,90.9,-0.21656,0.00016,13.00493]
[1777429865022,41.24,76398.04,90.9,-0.21654,0.00016,13.00425]
[1777429867442,41.24,76401.74,90.9,-0.21594,0.00016,12.98395]
[1777429867916,41.24,76401.74,90.9,-0.21594,0.00016,12.98395]
[1777429873078,41.23,76402.6,90.9,-0.21578,0.00016,12.9786]
[1777429877235,41.23,76405.09,90.9,-0.21538,0.00016,12.96479]
[1777429879570,41.23,76404.45,90.9,-0.21547,0.00016,12.96807]
[1777429879623,41.23,76404.44,90.9,-0.21547,0.00016,12.96803]
[1777429886024,41.23,76404.48,90.9,-0.21547,0.00016,12.96788]
[1777429889159,41.23,76404.22,90.9,-0.21551,0.00016,12.96937]
[1777429894379,41.23,76404.66,90.9,-0.21538,0.00016,12.96122]
[1777429894480,41.23,76404.66,90.9,-0.21538,0.00016,12.96125]
[1777429897942,41.23,76404.9,90.9,-0.21534,0.00016,12.95979]
[1777429901055,41.23,76404.64,90.9,-0.21538,0.00016,12.96104]
[1777429905198,41.23,76404.73,90.9,-0.21535,0.00016,12.96009]
[1777429909868,41.23,76408.02,90.9,-0.21481,0.00016,12.94195]
[1777429910927,41.23,76400.74,90.9,-0.21598,0.00016,12.98146]
[1777429915980,41.23,76400.53,90.9,-0.21602,0.00016,12.98264]
[1777429921414,41.23,76397.79,90.9,-0.21646,0.00016,12.99749]
[1777429926449,41.23,76400.75,90.9,-0.21598,0.00016,12.98155]
[1777429931527,41.23,76400.99,90.9,-0.21595,0.00016,12.98035]
[1777429931627,41.23,76407.82,90.9,-0.21486,0.00016,12.94336]
[1777429933428,41.23,76409.82,90.9,-0.21454,0.00016,12.93257]
[1777429933497,41.23,76409.69,90.9,-0.21456,0.00016,12.93336]
[1777429938868,41.23,76410.46,90.9,-0.21444,0.00016,12.9293]
[1777429939192,41.23,76410.9,90.9,-0.21437,0.00016,12.92691]
[1777429939607,41.23,76410.9,90.9,-0.21437,0.00016,12.92691]
[1777429939614,41.23,76410.9,90.9,-0.21437,0.00016,12.92691]
[1777429939873,41.23,76410.14,90.9,-0.21449,0.00016,12.93106]
[1777429944917,41.23,76411.28,90.9,-0.21431,0.00016,12.92477]
[1777429945357,41.23,76411.01,90.9,-0.21435,0.00016,12.92621]
[1777429945582,41.23,76414.57,90.9,-0.21378,0.00016,12.90685]
[1777429950840,41.23,76413.39,90.9,-0.21396,0.00016,12.91295]
[1777429956905,41.22,76409.17,90.9,-0.21455,0.00016,12.92939]
[1777429961507,41.22,76412.37,90.9,-0.21403,0.00016,12.91153]
[1777429966553,41.22,76412.86,90.9,-0.21394,0.00016,12.90855]
[1777429970842,41.22,76413.68,90.9,-0.2138,0.00016,12.90372]
[1777429971650,41.22,76413.68,90.9,-0.2138,0.00016,12.90365]
[1777429973034,41.22,76413.7,90.9,-0.21379,0.00016,12.90347]
[1777429973927,41.22,76416.33,90.9,-0.21337,0.00016,12.88904]
[1777429979821,41.22,76414.8,90.9,-0.2136,0.00016,12.89698]
[1777429982897,41.21,76414.67,90.9,-0.21362,0.00016,12.89757]
[1777429982924,41.21,76414.78,90.9,-0.2136,0.00016,12.8969]
[1777429983514,41.21,76414.78,90.9,-0.2136,0.00016,12.8969]
[1777429988884,41.21,76414.62,90.9,-0.21363,0.00016,12.89784]
[1777429991894,41.21,76414.37,90.9,-0.21367,0.00016,12.89922]
[1777429997947,41.21,76415.02,90.9,-0.21357,0.00016,12.89574]
[1777430002982,41.22,76417.12,90.9,-0.21323,0.00016,12.88438]
[1777430003738,41.22,76417.12,90.9,-0.21323,0.00016,12.88438]
[1777430003989,41.22,76418.62,90.9,-0.213,0.00016,12.87623]
[1777430008693,41.21,76418.53,90.9,-0.213,0.00016,12.8764]
[1777430009141,41.21,76418.54,90.9,-0.213,0.00016,12.87631]
[1777430009246,41.21,76418.54,90.9,-0.213,0.00016,12.87631]
[1777430010031,41.21,76418.68,90.9,-0.21298,0.00016,12.87554]
[1777430015066,41.21,76420.09,90.9,-0.21268,0.00016,12.86163]
[1777430017990,41.21,76420.12,90.9,-0.21267,0.00016,12.86129]
[1777430021714,41.21,76420.68,90.9,-0.21258,0.00016,12.85808]
[1777430022109,41.21,76420.68,90.9,-0.21258,0.00016,12.85808]
[1777430028160,41.21,76420.93,90.9,-0.21252,0.00016,12.85632]
[1777430033682,41.21,76419.84,90.9,-0.21269,0.00016,12.86209]
[1777430039790,41.2,76419.69,90.9,-0.21271,0.00016,12.86255]
[1777430040260,41.2,76419.69,90.9,-0.2127,0.00016,12.86243]
[1777430041943,41.2,76419.69,90.9,-0.2127,0.00016,12.86237]
[1777430047050,41.2,76420.07,90.9,-0.21263,0.00016,12.86004]
[1777430048003,41.2,76420.14,90.9,-0.21262,0.00016,12.8596]
[1777430050623,41.2,76422.04,90.9,-0.21231,0.00016,12.84908]
[1777430051194,41.2,76422.43,90.9,-0.21225,0.00016,12.84698]
[1777430056245,41.2,76420.99,90.9,-0.21249,0.00016,12.85516]
[1777430060295,41.2,76420.6,90.9,-0.21256,0.00016,12.8574]
[1777430060384,41.2,76421.05,90.9,-0.21249,0.00016,12.85506]
[1777430064302,41.2,76423.02,90.9,-0.21217,0.00016,12.84418]
[1777430064411,41.2,76425.05,90.9,-0.21185,0.00016,12.83307]
[1777430068738,41.21,76425.42,90.9,-0.2118,0.00016,12.83132]
[1777430073118,41.21,76427.62,90.9,-0.21139,0.00016,12.81378]
[1777430079516,41.21,76428.58,90.9,-0.21127,0.00016,12.8094]
[1777430084558,41.21,76427.81,90.9,-0.2114,0.00016,12.81403]
[1777430090594,41.22,76428.37,90.9,-0.21133,0.00016,12.81166]
[1777430095628,41.22,76428.44,90.9,-0.21133,0.00016,12.81176]
[1777430096319,41.22,76428.44,90.9,-0.21133,0.00016,12.81176]
[1777430101725,41.22,76428.04,90.9,-0.21141,0.00016,12.81439]
[1777430101763,41.22,76428.04,90.9,-0.21141,0.00016,12.81439]
[1777430103647,41.22,76426.66,90.9,-0.21163,0.00016,12.82209]
[1777430104534,41.22,76425.64,90.9,-0.2118,0.00016,12.82772]
[1777430110734,41.22,76421.75,90.9,-0.21242,0.00016,12.84921]
[1777430115770,41.23,76421.95,90.9,-0.21239,0.00016,12.84826]
[1777430120825,41.23,76421.67,90.9,-0.21245,0.00016,12.85]
[1777430125865,41.23,76422.99,90.9,-0.21224,0.00016,12.84298]
[1777430126570,41.23,76422.99,90.9,-0.21224,0.00016,12.84298]
[1777430132886,41.23,76427.34,90.9,-0.21156,0.00016,12.8196]
[1777430141772,41.23,76427.44,90.9,-0.2115,0.00016,12.81371]
[1777430141901,41.23,76427.44,90.9,-0.2115,0.00016,12.81371]
[1777430141973,41.23,76427.77,90.9,-0.21145,0.00016,12.81223]
[1777430146577,41.23,76428.93,90.9,-0.21127,0.00016,12.80601]
[1777430152179,41.23,76427.83,90.9,-0.21144,0.00016,12.81195]
[1777430152184,41.23,76427.83,90.9,-0.21144,0.00016,12.81195]
[1777430155205,41.23,76425.88,90.9,-0.21175,0.00016,12.82249]
[1777430155227,41.23,76425.88,90.9,-0.21175,0.00016,12.82249]
[1777430155261,41.23,76425.88,90.9,-0.21175,0.00016,12.82249]
[1777430155328,41.23,76425.82,90.9,-0.21176,0.00016,12.82277]
[1777430156070,41.23,76419.54,90.9,-0.21276,0.00016,12.85695]
[1777430158383,41.23,76417.08,90.9,-0.21315,0.00016,12.87036]
[1777430159491,41.23,76417.26,90.9,-0.21312,0.00016,12.86939]
[1777430160047,41.23,76417.26,90.9,-0.21312,0.00016,12.86939]
[1777430165134,41.23,76419.32,90.9,-0.2128,0.00016,12.85832]
[1777430169019,41.23,76419.54,90.9,-0.21276,0.00016,12.85719]
[1777430170521,41.23,76419.57,90.9,-0.21276,0.00016,12.85708]
[1777430176210,41.23,76418.42,90.9,-0.21295,0.00016,12.86345]
[1777430181246,41.24,76422.44,90.9,-0.21231,0.00016,12.84166]
[1777430185724,41.24,76422.38,90.9,-0.21232,0.00016,12.84215]
[1777430186641,41.24,76422.38,90.9,-0.21232,0.00016,12.84219]
[1777430187284,41.24,76422.38,90.9,-0.21232,0.00016,12.84219]
[1777430187717,41.24,76422.06,90.9,-0.21238,0.00016,12.84402]
[1777430188294,41.24,76424.63,90.9,-0.21197,0.00016,12.83002]
[1777430189744,41.24,76425.55,90.9,-0.21182,0.00016,12.82493]
[1777430193997,41.24,76425.7,90.9,-0.21173,0.00016,12.81809]
[1777430198065,41.24,76430.98,90.9,-0.21089,0.00016,12.78917]
[1777430203098,41.24,76433.13,90.9,-0.21055,0.00016,12.7774]
[1777430204534,41.24,76433.14,90.9,-0.21055,0.00016,12.77737]
[1777430211217,41.24,76434.07,90.9,-0.2104,0.00016,12.77233]
[1777430216662,41.24,76432.46,90.9,-0.21066,0.00016,12.78116]
[1777430218655,41.24,76430.2,90.9,-0.21102,0.00016,12.7935]
[1777430218672,41.24,76430.2,90.9,-0.21102,0.00016,12.7935]
[1777430219652,41.24,76428.88,90.9,-0.21122,0.00016,12.80069]
[1777430225555,41.23,76430.04,90.9,-0.21104,0.00016,12.79422]
[1777430230066,41.23,76429.96,90.9,-0.21105,0.00016,12.7946]
[1777430232428,41.23,76429.05,90.9,-0.21119,0.00016,12.79952]
[1777430234083,41.23,76430.13,90.9,-0.21102,0.00016,12.79357]
[1777430238646,41.23,76426.34,90.9,-0.21161,0.00016,12.81408]
[1777430239474,41.23,76425.49,90.9,-0.21175,0.00016,12.81867]
[1777430244689,41.23,76423.1,90.9,-0.21212,0.00016,12.83133]
[1777430248879,41.23,76423.19,90.9,-0.2121,0.00016,12.83063]
[1777430249478,41.23,76423.19,90.9,-0.21209,0.00016,12.83056]
[1777430249723,41.23,76422.96,90.9,-0.21213,0.00016,12.83176]
[1777430250535,41.23,76422.96,90.9,-0.21213,0.00016,12.83176]
[1777430250632,41.23,76422.96,90.9,-0.21213,0.00016,12.83176]
[1777430250852,41.23,76422.96,90.9,-0.21213,0.00016,12.83176]
[1777430250954,41.23,76425.74,90.9,-0.21169,0.00016,12.81664]
[1777430251737,41.23,76431.54,90.9,-0.21071,0.00016,12.77905]
[1777430252487,41.23,76431.54,90.9,-0.21071,0.00016,12.77905]
[1777430255704,41.23,76429.73,90.9,-0.21099,0.00016,12.78891]
[1777430256586,41.23,76430.76,90.9,-0.21083,0.00016,12.78326]
[1777430262815,41.23,76430.11,90.9,-0.21093,0.00016,12.78669]
[1777430267851,41.23,76430.31,90.9,-0.21089,0.00016,12.7855]
[1777430271433,41.23,76429.64,90.9,-0.211,0.00016,12.78912]
[1777430281165,41.23,76429.49,90.9,-0.21101,0.00016,12.7897]
[1777430281609,41.23,76429.74,90.9,-0.21097,0.00016,12.78831]
[1777430286984,41.23,76430.34,90.9,-0.21088,0.00016,12.78491]
[1777430292019,41.23,76430.44,90.9,-0.21086,0.00016,12.78426]
[1777430295308,41.23,76428.95,90.9,-0.21109,0.00016,12.79236]
[1777430297678,41.22,76422.94,90.9,-0.21204,0.00016,12.825]
[1777430300347,41.22,76421.65,90.9,-0.21224,0.00016,12.83189]
[1777430300584,41.22,76421.76,90.9,-0.21222,0.00016,12.83113]
[1777430300590,41.22,76421.76,90.9,-0.21222,0.00016,12.83113]
[1777430301210,41.22,76421.76,90.9,-0.21222,0.00016,12.83113]
[1777430303757,41.22,76427.55,90.9,-0.2113,0.00016,12.79945]
[1777430310418,41.22,76427.35,90.9,-0.21133,0.00016,12.80043]
[1777430316187,41.22,76422.07,90.9,-0.2121,0.00016,12.82313]
[1777430320527,41.22,76428.15,90.9,-0.21113,0.00016,12.78985]
[1777430325899,41.22,76425.69,90.9,-0.21151,0.00016,12.80319]
[1777430329396,41.22,76424.8,90.9,-0.21165,0.00016,12.80798]
[1777430335320,41.22,76425.26,90.9,-0.21158,0.00016,12.80527]
[1777430340355,41.22,76423.58,90.9,-0.21184,0.00016,12.8143]
[1777430345390,41.22,76425.51,90.9,-0.21153,0.00016,12.80365]
[1777430346414,41.22,76425.51,90.9,-0.21153,0.00016,12.80365]
[1777430352439,41.22,76424.7,90.9,-0.21165,0.00016,12.80791]
[1777430357473,41.22,76427.41,90.9,-0.21122,0.00016,12.793]
[1777430362509,41.22,76428.51,90.9,-0.21104,0.00016,12.78696]
[1777430363437,41.22,76428.51,90.9,-0.21104,0.00016,12.78696]
[1777430368551,41.22,76428.23,90.9,-0.21109,0.00016,12.78846]
[1777430373590,41.21,76427.9,90.9,-0.21107,0.00016,12.78431]
[1777430378625,41.21,76428.23,90.9,-0.21102,0.00016,12.78249]
[1777430380439,41.21,76428.23,90.9,-0.21102,0.00016,12.78249]
[1777430385674,41.21,76427.04,90.9,-0.21121,0.00016,12.78894]
[1777430390709,41.21,76426.86,90.9,-0.21124,0.00016,12.78986]
[1777430393516,41.21,76426.86,90.9,-0.21124,0.00016,12.78986]
[1777430398764,41.21,76426.85,90.9,-0.21123,0.00016,12.78978]
[1777430403959,41.21,76426.64,90.9,-0.21127,0.00016,12.79086]
[1777430409842,41.21,76422.78,90.9,-0.21187,0.00016,12.81169]
[1777430411827,41.21,76423.04,90.9,-0.21183,0.00016,12.81023]
[1777430411833,41.21,76423.04,90.9,-0.21183,0.00016,12.81023]
[1777430411846,41.21,76423.04,90.9,-0.21183,0.00016,12.8102]
[1777430414466,41.21,76423.0,90.9,-0.21184,0.00016,12.81046]
[1777430418459,41.21,76423.23,90.9,-0.2118,0.00016,12.8094]
[1777430423801,41.21,76424.82,90.9,-0.21156,0.00016,12.80103]
[1777430423804,41.21,76424.82,90.9,-0.21156,0.00016,12.80103]
[1777430429184,41.22,76425.58,90.9,-0.21145,0.00016,12.7972]
[1777430432050,41.22,76425.06,90.9,-0.21154,0.00016,12.80024]
[1777430438038,41.22,76426.87,90.9,-0.2112,0.00016,12.78495]
[1777430443073,41.22,76426.5,90.9,-0.21127,0.00016,12.78736]
[1777430444315,41.22,76426.5,90.9,-0.21127,0.00016,12.78736]
[1777430449847,41.22,76426.57,90.9,-0.21127,0.00016,12.78745]
[1777430455157,41.23,76426.27,90.9,-0.21133,0.00016,12.78953]
[1777430455678,41.23,76426.27,90.9,-0.21133,0.00016,12.78953]
[1777430461054,41.23,76427.2,90.9,-0.21119,0.00016,12.78481]
[1777430461085,41.23,76427.2,90.9,-0.21119,0.00016,12.78481]
[1777430461199,41.23,76427.88,90.9,-0.21109,0.00016,12.78118]
[1777430462206,41.23,76435.92,90.9,-0.20982,0.00016,12.7372]
[1777430464879,41.23,76437.53,90.9,-0.20956,0.00016,12.72845]
[1777430467006,41.23,76437.5,90.9,-0.20957,0.00016,12.72872]
[1777430472276,41.23,76440.8,90.9,-0.20906,0.00016,12.71114]
[1777430477643,41.23,76440.76,90.9,-0.20908,0.00016,12.71173]
[1777430479881,41.23,76435.94,90.9,-0.20985,0.00016,12.73836]
[1777430480331,41.24,76435.59,90.9,-0.2099,0.00016,12.74033]
[1777430482235,41.24,76435.59,90.9,-0.2099,0.00016,12.74033]
[1777430484622,41.24,76436.05,90.9,-0.20984,0.00016,12.73817]
[1777430484627,41.24,76436.05,90.9,-0.20984,0.00016,12.73817]
[1777430485892,41.24,76435.33,90.9,-0.20996,0.00016,12.74235]
[1777430486952,41.24,76434.28,90.9,-0.21013,0.00016,12.74821]
[1777430490581,41.24,76433.72,90.9,-0.21023,0.00016,12.75148]
[1777430491833,41.24,76434.01,90.9,-0.21012,0.00016,12.7443]
[1777430493234,41.24,76433.88,90.9,-0.21015,0.00016,12.74511]
[1777430493359,41.24,76433.88,90.9,-0.21015,0.00016,12.74511]
[1777430493531,41.24,76433.28,90.9,-0.21025,0.00016,12.7485]
[1777430495774,41.24,76430.18,90.9,-0.21074,0.00016,12.76546]
[1777430500367,41.24,76432.11,90.9,-0.21043,0.00016,12.75484]
[1777430505350,41.24,76431.21,90.9,-0.21057,0.00016,12.75981]
[1777430510543,41.24,76432.11,90.9,-0.21043,0.00016,12.75478]
[1777430512065,41.24,76432.1,90.9,-0.21043,0.00016,12.75482]
[1777430515339,41.24,76431.88,90.9,-0.21046,0.00016,12.75604]
[1777430517020,41.24,76431.89,90.9,-0.21046,0.00016,12.75599]
[1777430517702,41.24,76431.89,90.9,-0.21046,0.00016,12.75599]
[1777430522847,41.24,76431.85,90.9,-0.21047,0.00016,12.75617]
[1777430530682,41.24,76430.38,90.9,-0.2107,0.00016,12.76404]
[1777430535720,41.24,76431.16,90.9,-0.21057,0.00016,12.75969]
[1777430538071,41.24,76433.15,90.9,-0.21025,0.00016,12.74879]
[1777430543778,41.24,76433.53,90.9,-0.2102,0.00016,12.7469]
[1777430549124,41.24,76434.02,90.9,-0.21013,0.00016,12.74434]
[1777430554985,41.24,76433.17,90.9,-0.21021,0.00016,12.74339]
[1777430560363,41.24,76433.09,90.9,-0.21022,0.00016,12.74404]
[1777430565929,41.25,76432.82,90.9,-0.21027,0.00016,12.7458]
[1777430570965,41.25,76433.63,90.9,-0.21015,0.00016,12.74156]
[1777430577007,41.25,76433.84,90.9,-0.21013,0.00016,12.74065]
[1777430582042,41.25,76432.35,90.9,-0.21037,0.00016,12.74899]
[1777430587077,41.25,76432.42,90.9,-0.21036,0.00016,12.74877]
[1777430594126,41.25,76433.04,90.9,-0.21027,0.00016,12.74561]
[1777430599161,41.25,76432.52,90.9,-0.21035,0.00016,12.74861]
[1777430604196,41.25,76432.77,90.9,-0.21032,0.00016,12.74737]
[1777430611245,41.25,76432.79,90.9,-0.21026,0.00016,12.74155]
[1777430618293,41.26,76433.07,90.9,-0.21022,0.00016,12.74023]
[1777430623329,41.26,76433.0,90.9,-0.21023,0.00016,12.74077]
[1777430628363,41.26,76433.4,90.9,-0.21017,0.00016,12.73872]
[1777430632391,41.26,76440.32,90.9,-0.20909,0.00016,12.701]
[1777430636410,41.26,76441.01,90.9,-0.20898,0.00016,12.69746]
[1777430636420,41.26,76440.97,90.9,-0.20899,0.00016,12.69776]
[1777430641650,41.26,76441.67,90.9,-0.20888,0.00016,12.69379]
[1777430644320,41.26,76441.43,90.9,-0.20891,0.00016,12.69501]
[1777430644476,41.26,76441.46,90.9,-0.20891,0.00016,12.69481]
[1777430649511,41.26,76442.94,90.9,-0.20869,0.00016,12.68713]
[1777430654546,41.26,76442.8,90.9,-0.20872,0.00016,12.68835]
[1777430659581,41.26,76441.68,90.9,-0.20891,0.00016,12.6949]
[1777430664616,41.27,76441.45,90.9,-0.20896,0.00016,12.69655]
[1777430669654,41.27,76440.97,90.9,-0.20904,0.00016,12.69955]
[1777430674689,41.27,76441.26,90.9,-0.20894,0.00016,12.69241]
[1777430679557,41.27,76442.68,90.9,-0.20873,0.00016,12.68494]
[1777430679723,41.27,76442.75,90.9,-0.20872,0.00016,12.68464]
[1777430684759,41.27,76442.4,90.9,-0.20877,0.00016,12.68636]
[1777430689794,41.27,76442.82,90.9,-0.2087,0.00016,12.68383]
[1777430694109,41.27,76442.17,90.9,-0.20879,0.00016,12.68722]
[1777430694471,41.27,76442.17,90.9,-0.20879,0.00016,12.68722]
[1777430694506,41.27,76442.17,90.9,-0.20879,0.00016,12.68722]
[1777430694838,41.27,76442.17,90.9,-0.20879,0.00016,12.68722]
[1777430694871,41.27,76423.32,90.9,-0.21178,0.00016,12.79024]
[1777430695572,41.27,76423.32,90.9,-0.21178,0.00016,12.79024]
[1777430696708,41.27,76417.63,90.9,-0.21268,0.00016,12.82125]
[1777430696713,41.27,76417.63,90.9,-0.21268,0.00016,12.82125]
[1777430700265,41.27,76418.93,90.9,-0.21248,0.00016,12.81416]
[1777430700278,41.27,76418.93,90.9,-0.21248,0.00016,12.81416]
[1777430700825,41.27,76418.93,90.9,-0.21248,0.00016,12.81416]
[1777430701165,41.27,76417.02,90.9,-0.21278,0.00016,12.82455]
[1777430702731,41.27,76416.5,90.9,-0.21286,0.00016,12.82737]
[1777430707920,41.27,76418.33,90.9,-0.21257,0.00016,12.81742]
[1777430708283,41.27,76418.33,90.9,-0.21257,0.00016,12.81742]
[1777430713097,41.27,76418.1,90.9,-0.21261,0.00016,12.81869]
[1777430718997,41.27,76418.58,90.9,-0.21253,0.00016,12.81615]
[1777430720008,41.27,76418.58,90.9,-0.21253,0.00016,12.81615]
[1777430720027,41.27,76418.58,90.9,-0.21253,0.00016,12.81615]
[1777430720508,41.27,76418.58,90.9,-0.21253,0.00016,12.81615]
[1777430720671,41.27,76417.97,90.9,-0.21263,0.00016,12.81948]
[1777430721013,41.27,76427.76,90.9,-0.21107,0.00016,12.76604]
[1777430722710,41.27,76427.76,90.9,-0.21107,0.00016,12.76604]
[1777430723161,41.27,76428.71,90.9,-0.21092,0.00016,12.76082]
[1777430725091,41.27,76435.92,90.9,-0.20978,0.00016,12.72141]
[1777430725123,41.27,76435.92,90.9,-0.20978,0.00016,12.72141]
[1777430725733,41.27,76435.92,90.9,-0.20978,0.00016,12.72141]
[1777430726464,41.27,76436.73,90.9,-0.20965,0.00016,12.71702]
[1777430727134,41.27,76436.27,90.9,-0.20972,0.00016,12.71954]
[1777430728783,41.27,76436.53,90.9,-0.20968,0.00016,12.71814]
[1777430734105,41.27,76440.45,90.9,-0.20901,0.00016,12.69108]
[1777430738462,41.27,76440.64,90.9,-0.20898,0.00016,12.6902]
[1777430739656,41.27,76441.38,90.9,-0.20887,0.00016,12.68621]
[1777430739664,41.27,76441.38,90.9,-0.20887,0.00016,12.68627]
[1777430740691,41.27,76441.38,90.9,-0.20887,0.00016,12.68627]
[1777430744411,41.27,76441.05,90.9,-0.20892,0.00016,12.68784]
[1777430750838,41.27,76442.29,90.9,-0.20871,0.00016,12.68074]
[1777430750854,41.27,76442.29,90.9,-0.20871,0.00016,12.68074]
[1777430756259,41.27,76446.06,90.9,-0.20811,0.00016,12.65987]
[1777430758660,41.27,76446.06,90.9,-0.20811,0.00016,12.65987]
[1777430763985,41.27,76448.05,90.9,-0.2078,0.00016,12.64887]
[1777430768992,41.27,76447.04,90.9,-0.20796,0.00016,12.65439]
[1777430778124,41.27,76447.46,90.9,-0.20789,0.00016,12.65207]
[1777430783738,41.27,76449.71,90.9,-0.20754,0.00016,12.63977]
[1777430785798,41.27,76448.92,90.9,-0.20766,0.00016,12.64414]
[1777430788483,41.27,76442.76,90.9,-0.20863,0.00016,12.67791]
[1777430793517,41.27,76442.04,90.9,-0.20868,0.00016,12.6758]
[1777430794313,41.27,76442.04,90.9,-0.20868,0.00016,12.6758]
[1777430794691,41.27,76442.06,90.9,-0.20867,0.00016,12.67566]
[1777430799025,41.27,76441.81,90.9,-0.20872,0.00016,12.67721]
[1777430809038,41.27,76440.94,90.9,-0.20888,0.00016,12.68287]
[1777430817361,41.28,76440.96,90.9,-0.2089,0.00016,12.68348]
[1777430821508,41.28,76440.84,90.9,-0.20892,0.00016,12.68438]
[1777430824769,41.28,76444.83,90.9,-0.2083,0.00016,12.66288]
[1777430824776,41.28,76444.23,90.9,-0.2084,0.00016,12.66628]
[1777430827874,41.28,76445.31,90.9,-0.20823,0.00016,12.66035]
[1777430832048,41.28,76448.37,90.9,-0.20775,0.00016,12.64356]
[1777430832267,41.28,76448.97,90.9,-0.20765,0.00016,12.64029]
[1777430834326,41.28,76450.35,90.9,-0.20744,0.00016,12.63276]
[1777430835378,41.28,76450.44,90.9,-0.20743,0.00016,12.6323]
[1777430840616,41.28,76451.58,90.9,-0.20725,0.00016,12.62619]
[1777430845881,41.28,76450.23,90.9,-0.20747,0.00016,12.63378]
[1777430850916,41.28,76450.21,90.9,-0.20747,0.00016,12.63401]
[1777430855951,41.28,76449.71,90.9,-0.20749,0.00016,12.63094]
[1777430857593,41.28,76449.65,90.9,-0.2075,0.00016,12.6313]
[1777430862814,41.28,76450.3,90.9,-0.2074,0.00016,12.62785]
[1777430868039,41.28,76450.02,90.9,-0.20745,0.00016,12.62956]
[1777430871166,41.28,76449.87,90.9,-0.20748,0.00016,12.63043]
[1777430876603,41.29,76450.09,90.9,-0.20745,0.00016,12.62936]
[1777430882138,41.29,76451.35,90.9,-0.20725,0.00016,12.6226]
[1777430887173,41.29,76451.48,90.9,-0.20724,0.00016,12.62205]
[1777430888176,41.29,76451.48,90.9,-0.20724,0.00016,12.62205]
[1777430894020,41.29,76451.59,90.9,-0.20722,0.00016,12.62161]
[1777430900944,41.29,76451.53,90.9,-0.20724,0.00016,12.62212]
[1777430903330,41.29,76451.49,90.9,-0.20725,0.00016,12.62252]
[1777430909327,41.29,76450.63,90.9,-0.20739,0.00016,12.62745]
[1777430914363,41.29,76451.69,90.9,-0.20716,0.00016,12.61587]
[1777430919398,41.29,76451.88,90.9,-0.20714,0.00016,12.61501]
[1777430925140,41.29,76452.27,90.9,-0.20708,0.00016,12.61303]
[1777430935509,41.3,76448.72,90.9,-0.20765,0.00016,12.63283]
[1777430940545,41.3,76449.27,90.9,-0.20756,0.00016,12.62989]
[1777430945580,41.3,76453.89,90.9,-0.20684,0.00016,12.60466]
[1777430951155,41.3,76452.13,90.9,-0.20712,0.00016,12.61449]
[1777430951158,41.3,76452.13,90.9,-0.20712,0.00016,12.61449]
[1777430960104,41.3,76452.32,90.9,-0.2071,0.00016,12.61382]
[1777430961271,41.3,76452.8,90.9,-0.20703,0.00016,12.61126]
[1777430966828,41.3,76453.25,90.9,-0.20697,0.00016,12.60899]
[1777430972508,41.3,76453.32,90.9,-0.2069,0.00016,12.6029]
[1777430972552,41.3,76453.32,90.9,-0.2069,0.00016,12.6029]
[1777430972655,41.3,76453.32,90.9,-0.2069,0.00016,12.6029]
[1777430972933,41.3,76457.46,90.9,-0.20625,0.00016,12.58021]
[1777430973929,41.3,76457.46,90.9,-0.20625,0.00016,12.58021]
[1777430973982,41.3,76469.09,90.9,-0.20443,0.00016,12.5162]
[1777430980910,41.3,76469.24,90.9,-0.20441,0.00016,12.51554]
[1777430988011,41.3,76469.1,90.9,-0.20444,0.00016,12.51654]
[1777430993945,41.3,76469.96,90.9,-0.20432,0.00016,12.51204]
[1777430997592,41.31,76469.99,90.9,-0.20432,0.00016,12.51208]
[1777431002843,41.31,76469.94,90.9,-0.20433,0.00016,12.51255]
[1777431004735,41.31,76469.94,90.9,-0.20433,0.00016,12.51266]
[1777431005663,41.31,76470.16,90.9,-0.2043,0.00016,12.51155]
[1777431012045,41.31,76470.1,90.9,-0.20432,0.00016,12.51225]
[1777431017080,41.31,76470.45,90.9,-0.20427,0.00016,12.51058]
[1777431022116,41.31,76470.37,90.9,-0.20429,0.00016,12.51129]
[1777431024612,41.31,76470.58,90.9,-0.20426,0.00016,12.51023]
[1777431027674,41.31,76476.8,90.9,-0.2033,0.00016,12.4761]
[1777431032936,41.32,76479.48,90.9,-0.20283,0.00015,12.45579]
[1777431034714,41.32,76480.74,90.9,-0.20265,0.00015,12.44916]
[1777431034834,41.32,76480.74,90.9,-0.20265,0.00015,12.44916]
[1777431035206,41.32,76482.09,90.9,-0.20244,0.00015,12.44169]
[1777431040244,41.32,76482.15,90.9,-0.20243,0.00015,12.44135]
[1777431040283,41.32,76482.15,90.9,-0.20243,0.00015,12.44135]
[1777431044520,41.32,76482.15,90.9,-0.20243,0.00015,12.44135]
[1777431046404,41.32,76482.15,90.9,-0.20243,0.00015,12.44135]
[1777431046632,41.32,76482.15,90.9,-0.20243,0.00015,12.44135]
[1777431046901,41.32,76482.15,90.9,-0.20243,0.00015,12.44135]
[1777431046985,41.32,76483.88,90.9,-0.20216,0.00015,12.4318]
[1777431047995,41.32,76483.88,90.9,-0.20216,0.00015,12.4318]
[1777431048052,41.32,76496.3,90.9,-0.20024,0.00015,12.363]
[1777431048774,41.32,76496.3,90.9,-0.20024,0.00015,12.363]
[1777431051221,41.32,76500.17,90.9,-0.19965,0.00015,12.34157]
[1777431052040,41.32,76500.11,90.9,-0.19966,0.00015,12.34192]
[1777431053727,41.32,76501.06,90.9,-0.19951,0.00015,12.33669]
[1777431053745,41.32,76501.06,90.9,-0.19951,0.00015,12.33669]
[1777431053750,41.32,76501.06,90.9,-0.19951,0.00015,12.33669]
[1777431053761,41.32,76501.06,90.9,-0.19951,0.00015,12.33669]
[1777431053766,41.32,76501.06,90.9,-0.19951,0.00015,12.33669]
[1777431053816,41.32,76497.66,90.9,-0.20004,0.00015,12.35555]
[1777431054365,41.32,76489.3,90.9,-0.20133,0.00015,12.40193]
[1777431055678,41.32,76489.3,90.9,-0.20133,0.00015,12.40193]
[1777431055689,41.32,76489.3,90.9,-0.20133,0.00015,12.40193]
[1777431056334,41.32,76489.87,90.9,-0.20124,0.00015,12.39882]
[1777431061818,41.32,76489.84,90.9,-0.20125,0.00015,12.39921]
[1777431067456,41.32,76492.01,90.9,-0.20092,0.00015,12.38755]
[1777431072491,41.32,76491.63,90.9,-0.20099,0.00015,12.38993]
[1777431077745,41.32,76492.45,90.9,-0.20087,0.00015,12.38561]
[1777431083131,41.32,76491.08,90.9,-0.20109,0.00015,12.39348]
[1777431088603,41.33,76497.99,90.9,-0.20004,0.00015,12.35578]
[1777431089337,41.33,76497.99,90.9,-0.20004,0.00015,12.35578]
[1777431089608,41.33,76497.99,90.9,-0.20004,0.00015,12.35578]
[1777431090040,41.33,76498.04,90.9,-0.20004,0.00015,12.35561]
[1777431096277,41.33,76499.06,90.9,-0.19983,0.00015,12.34441]
[1777431106205,41.33,76499.1,90.9,-0.19984,0.00015,12.34504]
[1777431111473,41.34,76501.97,90.9,-0.19942,0.00015,12.32967]
[1777431116799,41.34,76504.24,90.9,-0.19908,0.00015,12.31767]
[1777431117752,41.34,76504.24,90.9,-0.19908,0.00015,12.31767]
[1777431123847,41.34,76505.24,90.9,-0.19895,0.00015,12.31288]
[1777431128884,41.35,76506.57,90.9,-0.19876,0.00015,12.30604]
[1777431133919,41.35,76500.95,90.9,-0.19964,0.00015,12.33765]
[1777431138954,41.35,76501.25,90.9,-0.1996,0.00015,12.33635]
[1777431144388,41.35,76498.66,90.9,-0.2,0.00015,12.35095]
[1777431149566,41.35,76499.68,90.9,-0.19985,0.00015,12.34553]
[1777431149577,41.35,76499.68,90.9,-0.19985,0.00015,12.34553]
[1777431150031,41.35,76499.44,90.9,-0.19989,0.00015,12.34704]
[1777431150645,41.35,76499.44,90.9,-0.19989,0.00015,12.34704]
[1777431155937,41.35,76494.35,90.9,-0.20062,0.00015,12.36958]
[1777431156202,41.35,76494.35,90.9,-0.20062,0.00015,12.36958]
[1777431156801,41.35,76493.37,90.9,-0.20077,0.00015,12.37506]
[1777431162028,41.36,76494.27,90.9,-0.20064,0.00015,12.37034]
[1777431163650,41.36,76493.77,90.9,-0.20072,0.00015,12.3732]
[1777431165079,41.36,76493.42,90.9,-0.20078,0.00015,12.37519]
[1777431165973,41.36,76493.55,90.9,-0.20076,0.00015,12.37452]
[1777431167590,41.36,76493.2,90.9,-0.20081,0.00015,12.37656]
[1777431168266,41.36,76493.2,90.9,-0.20081,0.00015,12.37656]
[1777431169310,41.36,76493.25,90.9,-0.20081,0.00015,12.37638]
[1777431169375,41.36,76493.25,90.9,-0.20081,0.00015,12.37638]
[1777431169380,41.36,76493.25,90.9,-0.20081,0.00015,12.37638]
[1777431169395,41.36,76491.26,90.9,-0.20112,0.00015,12.38743]
[1777431172185,41.36,76482.99,90.9,-0.2024,0.00015,12.43341]
[1777431173430,41.36,76481.27,90.9,-0.20267,0.00015,12.44303]
[1777431176585,41.36,76479.42,90.9,-0.20296,0.00015,12.4535]
[1777431181371,41.36,76471.89,90.9,-0.20414,0.00016,12.4952]
[1777431183738,41.36,76472.11,90.9,-0.20411,0.00016,12.49406]
[1777431183854,41.36,76472.11,90.9,-0.20411,0.00016,12.49406]
[1777431184274,41.36,76472.11,90.9,-0.20411,0.00016,12.49406]
[1777431184375,41.36,76480.51,90.9,-0.20281,0.00015,12.44784]
[1777431189075,41.36,76484.8,90.9,-0.20214,0.00015,12.42408]
[1777431189087,41.36,76484.8,90.9,-0.20214,0.00015,12.42408]
[1777431189659,41.36,76480.17,90.9,-0.20285,0.00015,12.4496]
[1777431190316,41.36,76478.11,90.9,-0.20317,0.00015,12.46095]
[1777431191070,41.36,76478.11,90.9,-0.20317,0.00015,12.46095]
[1777431196160,41.36,76478.42,90.9,-0.20314,0.00015,12.45965]
[1777431196168,41.36,76478.42,90.9,-0.20314,0.00015,12.45965]
[1777431197115,41.36,76478.47,90.9,-0.20313,0.00015,12.45944]
[1777431197365,41.36,76487.28,90.9,-0.20177,0.00015,12.41084]
[1777431197841,41.36,76487.28,90.9,-0.20177,0.00015,12.41084]
[1777431198164,41.36,76487.28,90.9,-0.20177,0.00015,12.41084]
[1777431198372,41.37,76489.93,90.9,-0.20136,0.00015,12.39627]
[1777431198898,41.37,76489.93,90.9,-0.20136,0.00015,12.39627]
[1777431199708,41.37,76489.02,90.9,-0.2015,0.00015,12.40132]
[1777431201093,41.37,76489.69,90.9,-0.2014,0.00015,12.39763]
[1777431205475,41.37,76489.55,90.9,-0.20142,0.00015,12.39848]
[1777431208425,41.37,76489.1,90.9,-0.20149,0.00015,12.40101]
[1777431213477,41.37,76490.43,90.9,-0.20123,0.00015,12.38784]
[1777431218666,41.37,76490.42,90.9,-0.20123,0.00015,12.38807]
[1777431221984,41.37,76490.03,90.9,-0.2013,0.00015,12.39029]
[1777431227789,41.37,76489.89,90.9,-0.20132,0.00015,12.39129]
[1777431231727,41.37,76488.81,90.9,-0.20149,0.00015,12.39738]
[1777431233899,41.37,76488.87,90.9,-0.20149,0.00015,12.3971]
[1777431240292,41.37,76489.84,90.9,-0.20134,0.00015,12.39193]
[1777431240294,41.37,76489.84,90.9,-0.20134,0.00015,12.39193]
[1777431240401,41.37,76489.84,90.9,-0.20134,0.00015,12.39193]
[1777431241674,41.37,76482.52,90.9,-0.20247,0.00015,12.43242]
[1777431244681,41.37,76481.68,90.9,-0.2026,0.00015,12.43701]
[1777431244695,41.37,76481.37,90.9,-0.20265,0.00015,12.4387]
[1777431249822,41.37,76480.16,90.9,-0.20285,0.00015,12.44578]
[1777431250291,41.37,76480.16,90.9,-0.20285,0.00015,12.44578]
[1777431255771,41.38,76478.01,90.9,-0.2032,0.00015,12.45818]
[1777431260807,41.38,76478.6,90.9,-0.20311,0.00015,12.45529]
[1777431265712,41.38,76478.04,90.9,-0.20321,0.00015,12.45867]
[1777431268044,41.38,76471.17,90.9,-0.20428,0.00016,12.49669]
[1777431268847,41.38,76471.17,90.9,-0.20428,0.00016,12.49669]
[1777431273898,41.38,76471.68,90.9,-0.20414,0.00016,12.48808]
[1777431278933,41.38,76471.85,90.9,-0.20412,0.00016,12.4873]
[1777431280092,41.38,76471.85,90.9,-0.20412,0.00016,12.4873]
[1777431285982,41.38,76471.8,90.9,-0.20413,0.00016,12.4878]
[1777431291017,41.38,76472.91,90.9,-0.20397,0.00016,12.48188]
[1777431294639,41.38,76473.29,90.9,-0.20391,0.00016,12.4799]
[1777431297159,41.39,76472.07,90.9,-0.2041,0.00016,12.4868]
[1777431298695,41.39,76472.33,90.9,-0.20407,0.00016,12.48556]
[1777431304107,41.39,76472.47,90.9,-0.20405,0.00016,12.48501]
[1777431309143,41.39,76473.9,90.9,-0.20384,0.00016,12.47733]
[1777431311875,41.39,76474.09,90.9,-0.20381,0.00016,12.47638]
[1777431316670,41.39,76479.16,90.9,-0.20303,0.00015,12.44883]
[1777431319029,41.39,76478.99,90.9,-0.20306,0.00015,12.44994]
[1777431319284,41.39,76478.99,90.9,-0.20306,0.00015,12.44994]
[1777431319387,41.39,76479.25,90.9,-0.20303,0.00015,12.44859]
[1777431322839,41.39,76481.45,90.9,-0.20268,0.00015,12.43642]
[1777431323241,41.39,76480.17,90.9,-0.20288,0.00015,12.44347]
[1777431326262,41.39,76474.02,90.9,-0.20384,0.00016,12.47759]
[1777431330057,41.39,76474.2,90.9,-0.20382,0.00016,12.47679]
[1777431336218,41.39,76470.86,90.9,-0.20428,0.00016,12.48943]
[1777431337025,41.39,76470.84,90.9,-0.20428,0.00016,12.48956]
[1777431337883,41.4,76470.84,90.9,-0.20428,0.00016,12.48961]
[1777431343381,41.4,76470.81,90.9,-0.2043,0.00016,12.49003]
[1777431344598,41.4,76470.81,90.9,-0.2043,0.00016,12.49003]
[1777431354459,41.4,76470.19,90.9,-0.20441,0.00016,12.49397]
[1777431359495,41.4,76470.13,90.9,-0.20443,0.00016,12.4946]
[1777431364531,41.4,76469.83,90.9,-0.20448,0.00016,12.49649]
[1777431369838,41.4,76469.64,90.9,-0.20451,0.00016,12.49768]
[1777431375203,41.4,76470.12,90.9,-0.20445,0.00016,12.49533]
[1777431381164,41.41,76470.33,90.9,-0.20442,0.00016,12.49448]
[1777431387629,41.41,76469.61,90.9,-0.20454,0.00016,12.49874]
[1777431393671,41.41,76472.19,90.9,-0.20408,0.00016,12.47895]
[1777431401792,41.41,76475.81,90.9,-0.20354,0.00016,12.45976]
[1777431404774,41.41,76478.05,90.9,-0.2032,0.00015,12.44764]
[1777431405344,41.41,76478.05,90.9,-0.2032,0.00015,12.44764]
[1777431405353,41.41,76481.05,90.9,-0.20274,0.00015,12.43124]
[1777431405850,41.41,76481.05,90.9,-0.20274,0.00015,12.43124]
[1777431411828,41.41,76481.81,90.9,-0.20262,0.00015,12.42694]
[1777431416897,41.41,76482.26,90.9,-0.20255,0.00015,12.4244]
[1777431417679,41.41,76482.26,90.9,-0.20255,0.00015,12.4244]
[1777431418481,41.41,76482.26,90.9,-0.20255,0.00015,12.4244]
[1777431423941,41.41,76483.6,90.9,-0.20234,0.00015,12.41699]
[1777431428927,41.41,76486.58,90.9,-0.20188,0.00015,12.40069]
[1777431435023,41.41,76486.86,90.9,-0.20184,0.00015,12.39935]
[1777431440194,41.42,76486.51,90.9,-0.2019,0.00015,12.40141]
[1777431443838,41.42,76486.77,90.9,-0.20187,0.00015,12.40009]
[1777431447993,41.42,76483.68,90.9,-0.20234,0.00015,12.4172]
[1777431448144,41.42,76483.68,90.9,-0.20234,0.00015,12.4172]
[1777431454196,41.42,76478.64,90.9,-0.20306,0.00015,12.43891]
[1777431454214,41.42,76478.64,90.9,-0.20306,0.00015,12.43891]
[1777431460198,41.42,76479.38,90.9,-0.20294,0.00015,12.43474]
[1777431465237,41.41,76479.41,90.9,-0.20293,0.00015,12.4345]
[1777431465781,41.41,76479.41,90.9,-0.20293,0.00015,12.4345]
[1777431471278,41.41,76479.2,90.9,-0.20296,0.00015,12.43556]
[1777431476314,41.41,76478.83,90.9,-0.20302,0.00015,12.43752]
[1777431477384,41.41,76478.83,90.9,-0.20302,0.00015,12.43752]
[1777431484369,41.41,76479.05,90.9,-0.20298,0.00015,12.43615]
[1777431489495,41.41,76479.17,90.9,-0.20296,0.00015,12.4354]
[1777431489593,41.41,76478.75,90.9,-0.20302,0.00015,12.4377]
[1777431495446,41.41,76478.81,90.9,-0.20303,0.00015,12.43784]
[1777431500483,41.42,76478.91,90.9,-0.20302,0.00015,12.43776]
[1777431505518,41.42,76478.96,90.9,-0.20303,0.00015,12.43795]
[1777431510553,41.42,76478.83,90.9,-0.20306,0.00015,12.43913]
[1777431514003,41.42,76478.82,90.9,-0.203,0.00015,12.43332]
[1777431514724,41.42,76478.82,90.9,-0.203,0.00015,12.43332]
[1777431515617,41.42,76478.82,90.9,-0.20301,0.00015,12.43382]
[1777431515718,41.43,76478.82,90.9,-0.20302,0.00015,12.43391]
[1777431521263,41.43,76478.76,90.9,-0.20305,0.00015,12.4351]
[1777431521631,41.43,76478.74,90.9,-0.20306,0.00015,12.43542]
[1777431526667,41.44,76478.72,90.9,-0.20309,0.00015,12.43671]
[1777431531705,41.44,76478.74,90.9,-0.20312,0.00015,12.43756]
[1777431536741,41.45,76483.36,90.9,-0.20243,0.00015,12.4131]
[1777431537717,41.45,76483.36,90.9,-0.20243,0.00015,12.4131]
[1777431541174,41.45,76483.0,90.9,-0.2025,0.00015,12.41564]
[1777431541841,41.45,76483.0,90.9,-0.2025,0.00015,12.41564]
[1777431542537,41.45,76487.25,90.9,-0.20185,0.00015,12.39235]
[1777431542783,41.45,76488.75,90.9,-0.20162,0.00015,12.3841]
[1777431547817,41.45,76492.08,90.9,-0.20111,0.00015,12.36593]
[1777431552871,41.45,76492.04,90.9,-0.20112,0.00015,12.36634]
[1777431553021,41.45,76492.04,90.9,-0.20112,0.00015,12.36634]
[1777431559690,41.45,76493.03,90.9,-0.20097,0.00015,12.36106]
[1777431559704,41.45,76493.03,90.9,-0.20097,0.00015,12.36106]
[1777431560181,41.45,76492.37,90.9,-0.20107,0.00015,12.36478]
[1777431561933,41.45,76493.51,90.9,-0.2009,0.00015,12.35853]
[1777431565237,41.45,76494.03,90.9,-0.20082,0.00015,12.3558]
[1777431565381,41.45,76494.03,90.9,-0.20082,0.00015,12.3558]
[1777431567778,41.45,76494.04,90.9,-0.20082,0.00015,12.35584]
[1777431570667,41.45,76493.92,90.9,-0.20085,0.00015,12.35663]
[1777431573425,41.46,76494.16,90.9,-0.20075,0.00015,12.3495]
[1777431574208,41.46,76494.05,90.9,-0.20077,0.00015,12.35011]
[1777431579850,41.46,76493.73,90.9,-0.20082,0.00015,12.35209]
[1777431585077,41.46,76493.71,90.9,-0.20083,0.00015,12.35249]
[1777431586360,41.46,76493.71,90.9,-0.20083,0.00015,12.35249]
[1777431589877,41.46,76494.6,90.9,-0.2007,0.00015,12.34769]
[1777431590753,41.46,76493.85,90.9,-0.20082,0.00015,12.35191]
[1777431590825,41.46,76493.85,90.9,-0.20082,0.00015,12.35191]
[1777431590833,41.46,76494.73,90.9,-0.20068,0.00015,12.3471]
[1777431591935,41.46,76499.98,90.9,-0.19988,0.00015,12.31812]
[1777431593933,41.46,76507.36,90.9,-0.19874,0.00015,12.27729]
[1777431599772,41.46,76505.96,90.9,-0.19896,0.00015,12.28506]
[1777431601677,41.46,76506.66,90.9,-0.19885,0.00015,12.28121]
[1777431605695,41.46,76512.39,90.9,-0.19798,0.00015,12.24965]
[1777431611678,41.46,76513.67,90.9,-0.1978,0.00015,12.24293]
[1777431617301,41.46,76513.5,90.9,-0.19784,0.00015,12.24438]
[1777431622337,41.47,76513.32,90.9,-0.19787,0.00015,12.24573]
[1777431626326,41.47,76512.99,90.9,-0.19793,0.00015,12.24776]
[1777431632408,41.47,76513.71,90.9,-0.19777,0.00015,12.23828]
[1777431638450,41.47,76515.27,90.9,-0.19754,0.00015,12.23017]
[1777431643486,41.47,76515.79,90.9,-0.19748,0.00015,12.22774]
[1777431645656,41.47,76515.79,90.9,-0.19748,0.00015,12.22792]
[1777431652086,41.48,76515.46,90.9,-0.19754,0.00015,12.23027]
[1777431652093,41.48,76515.46,90.9,-0.19754,0.00015,12.23027]
[1777431657230,41.48,76515.71,90.9,-0.19752,0.00015,12.2293]
[1777431661410,41.48,76517.64,90.9,-0.19723,0.00015,12.21897]
[1777431661841,41.48,76517.64,90.9,-0.19723,0.00015,12.21897]
[1777431661949,41.48,76527.8,90.9,-0.1957,0.00015,12.16289]
[1777431662812,41.48,76536.21,90.9,-0.19443,0.00015,12.11618]
[1777431663001,41.48,76536.21,90.9,-0.19443,0.00015,12.11618]
[1777431664043,41.48,76535.23,90.9,-0.19458,0.00015,12.12181]
[1777431664062,41.48,76535.23,90.9,-0.19458,0.00015,12.12181]
[1777431664211,41.48,76535.23,90.9,-0.19458,0.00015,12.12181]
[1777431664224,41.48,76535.23,90.9,-0.19458,0.00015,12.12181]
[1777431666003,41.48,76540.54,90.9,-0.19379,0.00015,12.0924]
[1777431666823,41.48,76540.54,90.9,-0.19379,0.00015,12.0924]
[1777431667025,41.48,76543.36,90.9,-0.19336,0.00015,12.07684]
[1777431667655,41.48,76543.11,90.9,-0.1934,0.00015,12.07823]
[1777431668005,41.48,76543.11,90.9,-0.1934,0.00015,12.07823]
[1777431668021,41.48,76543.11,90.9,-0.1934,0.00015,12.07823]
[1777431673697,41.48,76552.97,90.9,-0.19193,0.00015,12.02343]
[1777431678239,41.49,76551.5,90.9,-0.19215,0.00015,12.03184]
[1777431683767,41.49,76549.3,90.9,-0.19249,0.00015,12.04433]
[1777431688802,41.49,76547.35,90.9,-0.19278,0.00015,12.0553]
[1777431691802,41.49,76546.8,90.9,-0.19287,0.00015,12.05837]
[1777431691823,41.49,76546.82,90.9,-0.1928,0.00015,12.05227]
[1777431692783,41.49,76546.82,90.9,-0.1928,0.00015,12.05227]
[1777431693275,41.49,76543.97,90.9,-0.19323,0.00015,12.06813]
[1777431699880,41.49,76540.74,90.9,-0.19373,0.00015,12.08688]
[1777431704986,41.49,76539.96,90.9,-0.19386,0.00015,12.09157]
[1777431713323,41.5,76541.19,90.9,-0.19369,0.00015,12.0855]
[1777431714191,41.5,76540.78,90.9,-0.19376,0.00015,12.08787]
[1777431714544,41.5,76540.78,90.9,-0.19376,0.00015,12.08787]
[1777431714991,41.5,76547.31,90.9,-0.19278,0.00015,12.05163]
[1777431715208,41.5,76547.31,90.9,-0.19278,0.00015,12.05163]
[1777431715305,41.5,76547.31,90.9,-0.19278,0.00015,12.05163]
[1777431715998,41.5,76548.65,90.9,-0.19258,0.00015,12.04428]
[1777431718378,41.5,76549.76,90.9,-0.19242,0.00015,12.03835]
[1777431718423,41.5,76549.76,90.9,-0.19242,0.00015,12.03835]
[1777431718934,41.5,76549.76,90.9,-0.19242,0.00015,12.03835]
[1777431719667,41.5,76551.37,90.9,-0.19218,0.00015,12.02941]
[1777431721729,41.5,76559.02,90.9,-0.19104,0.00015,11.98685]
[1777431722391,41.5,76559.02,90.9,-0.19104,0.00015,11.98685]
[1777431724274,41.5,76559.63,90.9,-0.19096,0.00015,11.98373]
[1777431724377,41.5,76559.63,90.9,-0.19096,0.00015,11.98373]
[1777431731996,41.51,76564.21,90.9,-0.19031,0.00015,11.95967]
[1777431732110,41.51,76565.53,90.9,-0.19013,0.00015,11.95276]
[1777431733191,41.51,76565.53,90.9,-0.19013,0.00015,11.95276]
[1777431733262,41.51,76565.53,90.9,-0.19013,0.00015,11.95276]
[1777431735331,41.51,76566.36,90.9,-0.19001,0.00015,11.94832]
[1777431735347,41.51,76566.36,90.9,-0.19001,0.00015,11.94832]
[1777431735481,41.51,76566.36,90.9,-0.19001,0.00015,11.94832]
[1777431736341,41.51,76567.25,90.9,-0.18988,0.00015,11.94345]
[1777431740166,41.51,76574.23,90.9,-0.18885,0.00015,11.90455]
[1777431743399,41.51,76575.1,90.9,-0.18872,0.00015,11.89978]
[1777431749905,41.51,76572.89,90.9,-0.18906,0.00015,11.91239]
[1777431753791,41.51,76569.02,90.9,-0.18957,0.00015,11.92804]
[1777431755392,41.51,76568.57,90.9,-0.18963,0.00015,11.93057]
[1777431755694,41.51,76568.57,90.9,-0.18963,0.00015,11.93057]
[1777431755711,41.51,76568.57,90.9,-0.18963,0.00015,11.93057]
[1777431761314,41.51,76566.99,90.9,-0.18987,0.00015,11.93947]
[1777431763838,41.51,76564.6,90.9,-0.19022,0.00015,11.95279]
[1777431763939,41.51,76564.55,90.9,-0.19023,0.00015,11.95305]
[1777431766369,41.51,76563.26,90.9,-0.19043,0.00015,11.96036]
[1777431766397,41.51,76563.26,90.9,-0.19043,0.00015,11.96036]
[1777431770763,41.52,76562.75,90.9,-0.19051,0.00015,11.96364]
[1777431776821,41.52,76567.18,90.9,-0.18988,0.00015,11.93971]
[1777431780781,41.52,76564.81,90.9,-0.19024,0.00015,11.95348]
[1777431786488,41.53,76563.25,90.9,-0.19049,0.00015,11.96298]
[1777431787111,41.53,76563.25,90.9,-0.19049,0.00015,11.96298]
[1777431792531,41.53,76561.73,90.9,-0.19074,0.00015,11.9721]
[1777431799580,41.53,76561.55,90.9,-0.19078,0.00015,11.97385]
[1777431800126,41.53,76561.55,90.9,-0.19078,0.00015,11.97385]
[1777431806108,41.54,76560.17,90.9,-0.191,0.00015,11.98206]
[1777431808067,41.54,76559.51,90.9,-0.19111,0.00015,11.98594]
[1777431813677,41.54,76559.27,90.9,-0.19109,0.00015,11.98196]
[1777431819144,41.54,76559.32,90.9,-0.1911,0.00015,11.98218]
[1777431824754,41.54,76559.14,90.9,-0.19114,0.00015,11.98376]
[1777431829790,41.55,76560.23,90.9,-0.19099,0.00015,11.97819]
[1777431834959,41.55,76557.89,90.9,-0.19135,0.00015,11.9917]
[1777431835915,41.55,76545.95,90.9,-0.19314,0.00015,12.05819]
[1777431841050,41.55,76542.13,90.9,-0.19371,0.00015,12.07941]
[1777431842416,41.55,76538.41,90.9,-0.19427,0.00015,12.10001]
[1777431842435,41.55,76538.41,90.9,-0.19427,0.00015,12.10001]
[1777431842449,41.55,76538.41,90.9,-0.19427,0.00015,12.10001]
[1777431842500,41.55,76538.41,90.9,-0.19427,0.00015,12.10001]
[1777431842583,41.55,76538.41,90.9,-0.19427,0.00015,12.10001]
[1777431842881,41.55,76528.23,90.9,-0.1958,0.00015,12.15641]
[1777431844215,41.55,76523.56,90.9,-0.19651,0.00015,12.18234]
[1777431845001,41.55,76523.56,90.9,-0.19651,0.00015,12.18234]
[1777431845102,41.55,76523.3,90.9,-0.19656,0.00015,12.18387]
[1777431846450,41.55,76523.33,90.9,-0.19655,0.00015,12.1838]
[1777431852867,41.55,76524.72,90.9,-0.19636,0.00015,12.17661]
[1777431852913,41.55,76524.72,90.9,-0.19636,0.00015,12.17661]
[1777431857986,41.56,76524.28,90.9,-0.19644,0.00015,12.17968]
[1777431863021,41.56,76523.81,90.9,-0.19653,0.00015,12.18289]
[1777431865205,41.56,76523.38,90.9,-0.1966,0.00015,12.18546]
[1777431865343,41.56,76523.38,90.9,-0.1966,0.00015,12.18546]
[1777431871076,41.56,76520.7,90.9,-0.19695,0.00015,12.19479]
[1777431877119,41.56,76520.3,90.9,-0.19702,0.00015,12.19746]
[1777431882154,41.57,76519.81,90.9,-0.19711,0.00015,12.20054]
[1777431883980,41.57,76520.01,90.9,-0.19708,0.00015,12.1995]
[1777431889203,41.57,76513.66,90.9,-0.19805,0.00015,12.23496]
[1777431894238,41.57,76512.2,90.9,-0.19828,0.00015,12.24314]
[1777431896061,41.57,76512.2,90.9,-0.19828,0.00015,12.24314]
[1777431898386,41.57,76510.25,90.9,-0.19858,0.00015,12.25395]
[1777431905846,41.57,76510.11,90.9,-0.1986,0.00015,12.25474]
[1777431912363,41.57,76510.02,90.9,-0.19862,0.00015,12.2553]
[1777431917399,41.57,76509.59,90.9,-0.19868,0.00015,12.25772]
[1777431922434,41.57,76504.37,90.9,-0.19948,0.00015,12.28649]
[1777431927469,41.57,76504.82,90.9,-0.19941,0.00015,12.28387]
[1777431929181,41.57,76504.82,90.9,-0.19941,0.00015,12.28387]
[1777431934624,41.57,76505.74,90.9,-0.1992,0.00015,12.27268]
[1777431940101,41.57,76504.95,90.9,-0.19932,0.00015,12.27696]
[1777431945664,41.57,76504.48,90.9,-0.19939,0.00015,12.27945]
[1777431946618,41.57,76504.47,90.9,-0.19939,0.00015,12.27947]
[1777431947588,41.57,76505.76,90.9,-0.19919,0.00015,12.27234]
[1777431948914,41.57,76517.31,90.9,-0.19743,0.00015,12.20858]
[1777431954280,41.57,76518.33,90.9,-0.19728,0.00015,12.2033]
[1777431958429,41.57,76520.38,90.9,-0.19698,0.00015,12.19227]
[1777431964729,41.57,76519.12,90.9,-0.19719,0.00015,12.19982]
[1777431968461,41.57,76520.89,90.9,-0.19692,0.00015,12.19025]
[1777431974338,41.58,76521.08,90.9,-0.19691,0.00015,12.18964]
[1777431980378,41.58,76521.23,90.9,-0.1969,0.00015,12.18937]
[1777431985877,41.58,76522.33,90.9,-0.19674,0.00015,12.18374]
[1777431990967,41.58,76522.25,90.9,-0.19676,0.00015,12.18449]
[1777431997887,41.58,76522.29,90.9,-0.1967,0.00015,12.17864]
[1777432003352,41.59,76522.16,90.9,-0.19673,0.00015,12.17989]
[1777432009751,41.59,76524.99,90.9,-0.19632,0.00015,12.1648]
[1777432010046,41.59,76525.14,90.9,-0.1963,0.00015,12.16406]
[1777432013689,41.59,76526.41,90.9,-0.1961,0.00015,12.15692]
[1777432014262,41.59,76532.74,90.9,-0.19515,0.00015,12.12182]
[1777432014847,41.59,76532.74,90.9,-0.19515,0.00015,12.12182]
[1777432015739,41.59,76537.61,90.9,-0.19441,0.00015,12.09483]
[1777432016088,41.59,76537.64,90.9,-0.19441,0.00015,12.09468]
[1777432019893,41.59,76538.4,90.9,-0.19429,0.00015,12.09024]
[1777432020116,41.59,76538.38,90.9,-0.19429,0.00015,12.09028]
[1777432021271,41.59,76538.38,90.9,-0.19429,0.00015,12.09028]
[1777432025012,41.59,76537.34,90.9,-0.19445,0.00015,12.09621]
[1777432025058,41.59,76537.34,90.9,-0.19445,0.00015,12.09631]
[1777432030189,41.59,76538.35,90.9,-0.19431,0.00015,12.0909]
[1777432035224,41.59,76538.95,90.9,-0.19422,0.00015,12.08782]
[1777432037746,41.59,76542.43,90.9,-0.1937,0.00015,12.06862]
[1777432043279,41.59,76542.85,90.9,-0.19363,0.00015,12.06609]
[1777432043919,41.59,76542.85,90.9,-0.19363,0.00015,12.06609]
[1777432052824,41.59,76541.32,90.9,-0.19379,0.00015,12.06826]
[1777432053001,41.59,76541.32,90.9,-0.19379,0.00015,12.06826]
[1777432058385,41.59,76542.13,90.9,-0.19366,0.00015,12.06372]
[1777432059995,41.59,76542.13,90.9,-0.19366,0.00015,12.06372]
[1777432060504,41.59,76542.05,90.9,-0.19368,0.00015,12.06413]
[1777432064680,41.59,76541.65,90.9,-0.19374,0.00015,12.06633]
[1777432064691,41.59,76541.65,90.9,-0.19374,0.00015,12.06633]
[1777432065235,41.59,76541.65,90.9,-0.19374,0.00015,12.06633]
[1777432066441,41.59,76549.83,90.9,-0.19251,0.00015,12.021]
[1777432068675,41.59,76549.83,90.9,-0.19251,0.00015,12.021]
[1777432068906,41.59,76549.83,90.9,-0.19251,0.00015,12.021]
[1777432069007,41.59,76549.71,90.9,-0.19253,0.00015,12.02173]
[1777432070682,41.59,76548.87,90.9,-0.19266,0.00015,12.02655]
[1777432070783,41.59,76549.02,90.9,-0.19264,0.00015,12.02587]
[1777432074120,41.59,76549.4,90.9,-0.19259,0.00015,12.0238]
[1777432074192,41.59,76549.01,90.9,-0.19265,0.00015,12.02598]
[1777432079018,41.59,76547.34,90.9,-0.19291,0.00015,12.03572]
[1777432079077,41.59,76547.81,90.9,-0.19284,0.00015,12.03324]
[1777432084569,41.59,76549.2,90.9,-0.19263,0.00015,12.02555]
[1777432085871,41.59,76549.2,90.9,-0.19263,0.00015,12.02555]
[1777432085972,41.59,76549.2,90.9,-0.19263,0.00015,12.02556]
[1777432086770,41.59,76549.2,90.9,-0.19263,0.00015,12.02556]
[1777432087243,41.59,76549.2,90.9,-0.19263,0.00015,12.02556]
[1777432092625,41.6,76550.95,90.9,-0.1924,0.00015,12.01685]
[1777432097660,41.6,76550.77,90.9,-0.19244,0.00015,12.01858]
[1777432098673,41.6,76550.77,90.9,-0.19244,0.00015,12.01858]
[1777432102878,41.6,76548.29,90.9,-0.19283,0.00015,12.0329]
[1777432102963,41.61,76549.26,90.9,-0.19269,0.00015,12.02763]
[1777432104279,41.61,76549.26,90.9,-0.19269,0.00015,12.02763]
[1777432105603,41.61,76544.62,90.9,-0.19338,0.00015,12.05339]
[1777432106327,41.61,76538.35,90.9,-0.19433,0.00015,12.08819]
[1777432106758,41.61,76538.35,90.9,-0.19433,0.00015,12.08819]
[1777432113772,41.61,76537.01,90.9,-0.19447,0.00015,12.08993]
[1777432114572,41.61,76537.01,90.9,-0.19447,0.00015,12.08993]
[1777432114706,41.61,76537.01,90.9,-0.19447,0.00015,12.08993]
[1777432114707,41.61,76537.01,90.9,-0.19447,0.00015,12.08993]
[1777432119753,41.61,76537.49,90.9,-0.19441,0.00015,12.08757]
[1777432119835,41.61,76537.49,90.9,-0.19441,0.00015,12.08757]
[1777432120776,41.61,76537.16,90.9,-0.19446,0.00015,12.0894]
[1777432121313,41.61,76537.16,90.9,-0.19446,0.00015,12.0894]
[1777432122675,41.61,76537.71,90.9,-0.19437,0.00015,12.08645]
[1777432126078,41.61,76544.12,90.9,-0.19342,0.00015,12.05111]
[1777432126195,41.61,76544.12,90.9,-0.19342,0.00015,12.05111]
[1777432126259,41.61,76544.12,90.9,-0.19342,0.00015,12.05111]
[1777432126414,41.61,76544.72,90.9,-0.19333,0.00015,12.04796]
[1777432131898,41.61,76546.91,90.9,-0.19302,0.00015,12.03629]
[1777432134442,41.61,76547.22,90.9,-0.19297,0.00015,12.03476]
[1777432135582,41.61,76547.29,90.9,-0.19297,0.00015,12.03447]
[1777432141968,41.62,76547.27,90.9,-0.19299,0.00015,12.03524]
[1777432147002,41.62,76548.11,90.9,-0.19287,0.00015,12.03104]
[1777432148296,41.62,76548.11,90.9,-0.19287,0.00015,12.03104]
[1777432154052,41.62,76548.06,90.9,-0.1929,0.00015,12.03197]
[1777432159086,41.62,76547.35,90.9,-0.19302,0.00015,12.03635]
[1777432164122,41.63,76546.67,90.9,-0.19313,0.00015,12.04054]
[1777432169157,41.63,76547.92,90.9,-0.19295,0.00015,12.03402]
[1777432174192,41.63,76549.88,90.9,-0.1926,0.00015,12.01759]
[1777432179227,41.63,76551.5,90.9,-0.19237,0.00015,12.0091]
[1777432180767,41.63,76553.01,90.9,-0.19215,0.00015,12.00082]
[1777432181378,41.63,76553.01,90.9,-0.19215,0.00015,12.00082]
[1777432183035,41.63,76553.21,90.9,-0.19212,0.00015,11.99983]
[1777432188290,41.64,76555.89,90.9,-0.19173,0.00015,11.98517]
[1777432194331,41.64,76555.36,90.9,-0.19181,0.00015,11.98826]
[1777432199366,41.64,76554.04,90.9,-0.19201,0.00015,11.99569]
[1777432200705,41.64,76554.04,90.9,-0.19201,0.00015,11.9957]
[1777432201030,41.64,76554.04,90.9,-0.19201,0.00015,11.9957]
[1777432202730,41.64,76562.24,90.9,-0.1908,0.00015,11.9504]
[1777432203326,41.64,76562.24,90.9,-0.1908,0.00015,11.9504]
[1777432204731,41.64,76562.62,90.9,-0.19075,0.00015,11.94852]
[1777432210444,41.64,76566.53,90.9,-0.1902,0.00015,11.92789]
[1777432212537,41.65,76566.51,90.9,-0.1902,0.00015,11.9282]
[1777432212841,41.65,76566.39,90.9,-0.19023,0.00015,11.92907]
[1777432212952,41.65,76566.39,90.9,-0.19023,0.00015,11.92907]
[1777432213153,41.65,76566.39,90.9,-0.19023,0.00015,11.92907]
[1777432213289,41.65,76566.39,90.9,-0.19023,0.00015,11.92907]
[1777432213465,41.65,76586.62,90.9,-0.18724,0.00015,11.81634]
[1777432213702,41.65,76586.62,90.9,-0.18724,0.00015,11.81634]
[1777432214848,41.65,76590.14,90.9,-0.18673,0.00015,11.79685]
[1777432218169,41.65,76589.93,90.9,-0.18677,0.00015,11.79837]
[1777432222869,41.65,76589.68,90.9,-0.18682,0.00015,11.80036]
[1777432222874,41.65,76589.68,90.9,-0.18682,0.00015,11.80036]
[1777432225255,41.65,76587.62,90.9,-0.18713,0.00015,11.81206]
[1777432226001,41.65,76584.14,90.9,-0.18764,0.00015,11.83158]
[1777432226850,41.65,76583.12,90.9,-0.18779,0.00015,11.83734]
[1777432229971,41.65,76580.59,90.9,-0.18817,0.00015,11.85162]
[1777432235619,41.65,76574.79,90.9,-0.18896,0.00015,11.87803]
[1777432240655,41.65,76573.75,90.9,-0.18912,0.00015,11.88391]
[1777432241886,41.65,76573.75,90.9,-0.18912,0.00015,11.88391]
[1777432246712,41.66,76575.17,90.9,-0.18891,0.00015,11.8761]
[1777432252738,41.66,76574.39,90.9,-0.18903,0.00015,11.88065]
[1777432257774,41.66,76573.15,90.9,-0.18922,0.00015,11.8877]
[1777432262809,41.66,76573.0,90.9,-0.18924,0.00015,11.88865]
[1777432267844,41.66,76574.43,90.9,-0.18903,0.00015,11.88083]
[1777432271694,41.66,76573.91,90.9,-0.18911,0.00015,11.88382]
[1777432274786,41.66,76580.34,90.9,-0.18817,0.00015,11.84814]
[1777432279903,41.66,76581.92,90.9,-0.18795,0.00015,11.83976]
[1777432280205,41.66,76581.92,90.9,-0.18795,0.00015,11.83976]
[1777432283296,41.66,76584.98,90.9,-0.1875,0.00015,11.82301]
[1777432284593,41.66,76587.4,90.9,-0.18715,0.00015,11.80975]
[1777432284620,41.66,76587.4,90.9,-0.18715,0.00015,11.80975]
[1777432285436,41.66,76591.75,90.9,-0.18652,0.00015,11.78564]
[1777432285592,41.66,76591.75,90.9,-0.18652,0.00015,11.78564]
[1777432286212,41.66,76595.93,90.9,-0.18591,0.00015,11.76236]
[1777432286437,41.66,76602.33,90.9,-0.18498,0.00015,11.72659]
[1777432286734,41.66,76602.33,90.9,-0.18498,0.00015,11.72659]
[1777432287220,41.66,76602.33,90.9,-0.18498,0.00015,11.72659]
[1777432288829,41.67,76603.34,90.9,-0.18483,0.00015,11.72116]
[1777432289370,41.67,76603.25,90.9,-0.18485,0.00015,11.72177]
[1777432294335,41.67,76594.36,90.9,-0.18611,0.00015,11.76654]
[1777432294736,41.67,76594.36,90.9,-0.18611,0.00015,11.76654]
[1777432295310,41.67,76594.36,90.9,-0.18611,0.00015,11.76654]
[1777432295372,41.67,76591.38,90.9,-0.18655,0.00015,11.78335]
[1777432300873,41.67,76591.34,90.9,-0.18656,0.00015,11.78381]
[1777432306111,41.67,76590.58,90.9,-0.18668,0.00015,11.78816]
[1777432308752,41.67,76591.34,90.9,-0.18657,0.00015,11.78396]
[1777432309183,41.67,76591.34,90.9,-0.18657,0.00015,11.78396]
[1777432315124,41.67,76596.92,90.9,-0.18575,0.00015,11.75302]
[1777432315360,41.67,76596.92,90.9,-0.18575,0.00015,11.75302]
[1777432321216,41.68,76596.94,90.9,-0.18576,0.00015,11.75343]
[1777432327258,41.68,76595.13,90.9,-0.18604,0.00015,11.76387]
[1777432332292,41.68,76595.19,90.9,-0.18604,0.00015,11.7638]
[1777432338433,41.68,76594.12,90.9,-0.1862,0.00015,11.76996]
[1777432344377,41.68,76596.74,90.9,-0.18582,0.00015,11.75571]
[1777432345369,41.68,76596.74,90.9,-0.18582,0.00015,11.75571]
[1777432347398,41.68,76604.62,90.9,-0.18468,0.00015,11.71188]
[1777432352433,41.69,76605.14,90.9,-0.18455,0.00015,11.70348]
[1777432357468,41.69,76605.15,90.9,-0.18456,0.00015,11.70401]
[1777432362503,41.69,76604.5,90.9,-0.18467,0.00015,11.70822]
[1777432366258,41.69,76603.76,90.9,-0.18479,0.00015,11.71266]
[1777432371567,41.7,76601.75,90.9,-0.1851,0.00015,11.72451]
[1777432375393,41.7,76597.38,90.9,-0.18574,0.00015,11.74911]
[1777432380631,41.7,76597.14,90.9,-0.18578,0.00015,11.75069]
[1777432385665,41.7,76596.94,90.9,-0.18581,0.00015,11.75199]
[1777432391420,41.7,76597.05,90.9,-0.1858,0.00015,11.75152]
[1777432396613,41.7,76597.45,90.9,-0.18575,0.00015,11.7495]
[1777432402785,41.7,76597.54,90.9,-0.18574,0.00015,11.74933]
[1777432407820,41.7,76597.75,90.9,-0.18572,0.00015,11.74837]
[1777432414868,41.7,76597.42,90.9,-0.18571,0.00015,11.74446]
[1777432420910,41.7,76598.25,90.9,-0.18559,0.00015,11.74012]
[1777432421972,41.7,76598.25,90.9,-0.18559,0.00015,11.74012]
[1777432427057,41.71,76604.13,90.9,-0.18475,0.00015,11.70773]
[1777432432283,41.71,76604.4,90.9,-0.18472,0.00015,11.7066]
[1777432432357,41.71,76604.4,90.9,-0.18472,0.00015,11.7066]
[1777432437729,41.71,76604.65,90.9,-0.18469,0.00015,11.70566]
[1777432443066,41.71,76606.9,90.9,-0.18438,0.00015,11.69372]
[1777432448640,41.72,76609.01,90.9,-0.18409,0.00015,11.68238]
[1777432453694,41.72,76608.68,90.9,-0.18415,0.00015,11.68478]
[1777432454466,41.72,76608.13,90.9,-0.18423,0.00015,11.68806]
[1777432456007,41.72,76608.51,90.9,-0.18418,0.00015,11.68614]
[1777432461192,41.72,76608.42,90.9,-0.18421,0.00015,11.68716]
[1777432466227,41.72,76607.18,90.9,-0.1844,0.00015,11.69456]
[1777432467889,41.72,76606.92,90.9,-0.18444,0.00015,11.6961]
[1777432468964,41.73,76606.55,90.9,-0.1845,0.00015,11.69825]
[1777432472531,41.73,76607.23,90.9,-0.1844,0.00015,11.69461]
[1777432473007,41.73,76606.92,90.9,-0.18438,0.00015,11.69046]
[1777432476328,41.73,76607.24,90.9,-0.18435,0.00015,11.68902]
[1777432481278,41.73,76607.99,90.9,-0.18425,0.00015,11.68529]
[1777432482775,41.73,76607.95,90.9,-0.18426,0.00015,11.68552]
[1777432484480,41.73,76608.67,90.9,-0.18416,0.00015,11.68168]
[1777432489263,41.73,76609.99,90.9,-0.18398,0.00015,11.67479]
[1777432489389,41.73,76610.08,90.9,-0.18397,0.00015,11.67439]
[1777432490904,41.73,76610.04,90.9,-0.18397,0.00015,11.67457]
[1777432495432,41.73,76610.12,90.9,-0.18396,0.00015,11.67399]
[1777432500878,41.73,76611.1,90.9,-0.18381,0.00015,11.66822]
[1777432501838,41.73,76611.1,90.9,-0.18381,0.00015,11.66822]
[1777432502442,41.73,76609.94,90.9,-0.18397,0.00015,11.67466]
[1777432502481,41.73,76609.91,90.9,-0.18398,0.00015,11.67478]
[1777432505563,41.73,76609.81,90.9,-0.18399,0.00015,11.67544]
[1777432508523,41.73,76617.03,90.9,-0.18296,0.00014,11.63558]
[1777432508888,41.73,76617.03,90.9,-0.18296,0.00014,11.63558]
[1777432509487,41.73,76617.03,90.9,-0.18296,0.00014,11.63558]
[1777432509642,41.73,76616.53,90.9,-0.18303,0.00014,11.63849]
[1777432510560,41.73,76616.53,90.9,-0.18303,0.00014,11.63849]
[1777432510608,41.73,76616.53,90.9,-0.18303,0.00014,11.63849]
[1777432514448,41.73,76622.45,90.9,-0.18218,0.00014,11.60542]
[1777432514477,41.73,76622.45,90.9,-0.18218,0.00014,11.60542]
[1777432514969,41.74,76622.44,90.9,-0.18218,0.00014,11.60556]
[1777432516001,41.74,76623.07,90.9,-0.18209,0.00014,11.60204]
[1777432518134,41.74,76626.65,90.9,-0.18158,0.00014,11.5821]
[1777432518849,41.74,76626.65,90.9,-0.18158,0.00014,11.5821]
[1777432519647,41.74,76630.4,90.9,-0.18104,0.00014,11.56116]
[1777432519853,41.74,76630.59,90.9,-0.18102,0.00014,11.56026]
[1777432520134,41.74,76630.59,90.9,-0.18102,0.00014,11.56026]
[1777432521523,41.74,76635.21,90.9,-0.18035,0.00014,11.53434]
[1777432526648,41.74,76635.59,90.9,-0.1803,0.00014,11.53223]
[1777432531740,41.74,76638.08,90.9,-0.17994,0.00014,11.51833]
[1777432532692,41.74,76631.01,90.9,-0.18089,0.00014,11.55195]
[1777432536611,41.74,76630.94,90.9,-0.1809,0.00014,11.5523]
[1777432536720,41.74,76630.94,90.9,-0.1809,0.00014,11.5523]
[1777432536805,41.74,76632.11,90.9,-0.18073,0.00014,11.54573]
[1777432537655,41.74,76632.11,90.9,-0.18073,0.00014,11.54573]
[1777432542763,41.74,76632.61,90.9,-0.18068,0.00014,11.54378]
[1777432546729,41.74,76632.14,90.9,-0.18076,0.00014,11.54683]
[1777432547253,41.74,76631.96,90.9,-0.18079,0.00014,11.54798]
[1777432552833,41.75,76632.35,90.9,-0.18075,0.00014,11.54662]
[1777432557868,41.75,76631.84,90.9,-0.18084,0.00014,11.55018]
[1777432562903,41.75,76636.14,90.9,-0.18025,0.00014,11.52683]
[1777432567956,41.76,76635.82,90.9,-0.18031,0.00014,11.52944]
[1777432574789,41.76,76639.12,90.9,-0.17986,0.00014,11.51177]
[1777432574794,41.76,76639.12,90.9,-0.17986,0.00014,11.51177]
[1777432574843,41.76,76638.81,90.9,-0.17991,0.00014,11.51387]
[1777432580736,41.76,76639.21,90.9,-0.17987,0.00014,11.5121]
[1777432586064,41.77,76638.86,90.9,-0.17995,0.00014,11.51528]
[1777432591099,41.77,76638.93,90.9,-0.17989,0.00014,11.50956]
[1777432593728,41.77,76638.93,90.9,-0.17989,0.00014,11.50956]
[1777432594921,41.78,76645.33,90.9,-0.17899,0.00014,11.47435]
[1777432595881,41.78,76645.33,90.9,-0.17899,0.00014,11.47435]
[1777432601130,41.78,76647.45,90.9,-0.1787,0.00014,11.46302]
[1777432602542,41.78,76647.86,90.9,-0.17864,0.00014,11.4608]
[1777432604026,41.78,76648.16,90.9,-0.17861,0.00014,11.4593]
[1777432604099,41.78,76648.16,90.9,-0.17861,0.00014,11.4593]
[1777432604101,41.78,76648.16,90.9,-0.17861,0.00014,11.4593]
[1777432604986,41.78,76648.16,90.9,-0.17861,0.00014,11.4593]
[1777432610127,41.78,76650.4,90.9,-0.1783,0.00014,11.44742]
[1777432611952,41.78,76650.05,90.9,-0.17835,0.00014,11.44938]
[1777432612041,41.78,76651.28,90.9,-0.17818,0.00014,11.4427]
[1777432612202,41.78,76651.28,90.9,-0.17818,0.00014,11.4427]
[1777432612682,41.78,76651.28,90.9,-0.17818,0.00014,11.4427]
[1777432612708,41.78,76651.28,90.9,-0.17818,0.00014,11.4427]
[1777432612822,41.78,76677.58,90.9,-0.17447,0.00014,11.29507]
[1777432613788,41.78,76677.58,90.9,-0.17447,0.00014,11.29507]
[1777432613900,41.78,76677.58,90.9,-0.17447,0.00014,11.29507]
[1777432613912,41.78,76677.58,90.9,-0.17447,0.00014,11.29507]
[1777432613920,41.78,76677.58,90.9,-0.17447,0.00014,11.29507]
[1777432613939,41.79,76688.36,90.9,-0.17299,0.00014,11.23542]
[1777432614699,41.79,76688.36,90.9,-0.17299,0.00014,11.23542]
[1777432614786,41.79,76688.36,90.9,-0.17299,0.00014,11.23542]
[1777432614874,41.79,76679.73,90.9,-0.1742,0.00014,11.2841]
[1777432618118,41.79,76680.09,90.9,-0.17415,0.00014,11.28212]
[1777432618838,41.79,76680.09,90.9,-0.17415,0.00014,11.28212]
[1777432621429,41.79,76679.36,90.9,-0.17425,0.00014,11.28641]
[1777432621748,41.79,76679.36,90.9,-0.17425,0.00014,11.28641]
[1777432621797,41.79,76679.36,90.9,-0.17425,0.00014,11.28641]
[1777432621828,41.79,76679.36,90.9,-0.17425,0.00014,11.28641]
[1777432621862,41.79,76679.36,90.9,-0.17425,0.00014,11.28641]
[1777432622242,41.79,76678.51,90.9,-0.17438,0.00014,11.29134]
[1777432622596,41.79,76678.51,90.9,-0.17438,0.00014,11.29134]
[1777432622707,41.79,76678.51,90.9,-0.17438,0.00014,11.29134]
[1777432622942,41.79,76708.6,90.9,-0.17019,0.00014,11.12204]
[1777432623152,41.79,76708.6,90.9,-0.17019,0.00014,11.12204]
[1777432623540,41.79,76708.6,90.9,-0.17019,0.00014,11.12204]
[1777432623687,41.79,76723.04,90.9,-0.16821,0.00014,11.04074]
[1777432624356,41.79,76723.04,90.9,-0.16821,0.00014,11.04074]
[1777432625625,41.79,76721.62,90.9,-0.16841,0.00014,11.04891]
[1777432625825,41.79,76721.62,90.9,-0.16841,0.00014,11.04891]
[1777432626903,41.79,76721.38,90.9,-0.16845,0.00014,11.05057]
[1777432626964,41.79,76721.38,90.9,-0.16845,0.00014,11.05057]
[1777432626978,41.79,76721.38,90.9,-0.16845,0.00014,11.05057]
[1777432627773,41.79,76728.11,90.9,-0.16753,0.00014,11.01278]
[1777432628183,41.79,76728.11,90.9,-0.16753,0.00014,11.01278]
[1777432628469,41.79,76728.11,90.9,-0.16753,0.00014,11.01278]
[1777432628617,41.79,76728.11,90.9,-0.16753,0.00014,11.01278]
[1777432629011,41.79,76731.74,90.9,-0.16704,0.00014,10.99259]
[1777432629387,41.79,76731.74,90.9,-0.16704,0.00014,10.99259]
[1777432629841,41.79,76731.74,90.9,-0.16704,0.00014,10.99259]
[1777432629843,41.79,76731.74,90.9,-0.16704,0.00014,10.99259]
[1777432629877,41.79,76729.88,90.9,-0.1673,0.00014,11.00313]
[1777432630804,41.79,76729.88,90.9,-0.1673,0.00014,11.00313]
[1777432630838,41.79,76729.88,90.9,-0.1673,0.00014,11.00313]
[1777432632227,41.79,76726.3,90.9,-0.16779,0.00014,11.02351]
[1777432632354,41.79,76726.3,90.9,-0.16779,0.00014,11.02351]
[1777432632387,41.8,76732.5,90.9,-0.16695,0.00014,10.98873]
[1777432634780,41.8,76729.7,90.9,-0.16733,0.00014,11.00473]
[1777432635613,41.8,76728.11,90.9,-0.16756,0.00014,11.01406]
[1777432636628,41.8,76726.59,90.9,-0.16777,0.00014,11.02263]
[1777432637368,41.8,76726.66,90.9,-0.16776,0.00014,11.0224]
[1777432642192,41.8,76719.22,90.9,-0.1688,0.00014,11.065]
[1777432644826,41.8,76711.79,90.9,-0.16982,0.00014,11.10708]
[1777432644837,41.8,76711.79,90.9,-0.16982,0.00014,11.10708]
[1777432644927,41.8,76711.02,90.9,-0.16993,0.00014,11.11146]
[1777432645598,41.8,76711.02,90.9,-0.16993,0.00014,11.11146]
[1777432645868,41.8,76710.08,90.9,-0.17006,0.00014,11.11678]
[1777432646484,41.8,76719.03,90.9,-0.16883,0.00014,11.06637]
[1777432651818,41.81,76724.11,90.9,-0.16815,0.00014,11.03838]
[1777432652265,41.81,76722.92,90.9,-0.16825,0.00014,11.03912]
[1777432653795,41.81,76720.01,90.9,-0.16864,0.00014,11.05552]
[1777432654132,41.81,76720.12,90.9,-0.16864,0.00014,11.05512]
[1777432659278,41.81,76719.7,90.9,-0.1687,0.00014,11.05791]
[1777432662332,41.81,76720.43,90.9,-0.16861,0.00014,11.05423]
[1777432662343,41.81,76720.43,90.9,-0.16861,0.00014,11.05423]
[1777432662598,41.81,76715.99,90.9,-0.16922,0.00014,11.07924]
[1777432663523,41.81,76715.99,90.9,-0.16922,0.00014,11.07924]
[1777432667883,41.81,76717.79,90.9,-0.16899,0.00014,11.06956]
[1777432669282,41.81,76713.32,90.9,-0.16961,0.00014,11.09493]
[1777432669686,41.81,76713.32,90.9,-0.16961,0.00014,11.09493]
[1777432669775,41.81,76712.54,90.9,-0.16971,0.00014,11.09939]
[1777432670654,41.81,76705.22,90.9,-0.17073,0.00014,11.14083]
[1777432672767,41.82,76702.93,90.9,-0.17105,0.00014,11.15389]
[1777432678710,41.82,76700.34,90.9,-0.17143,0.00014,11.16953]
[1777432683745,41.82,76702.95,90.9,-0.17109,0.00014,11.1555]
[1777432688780,41.83,76705.58,90.9,-0.17074,0.00014,11.14147]
[1777432690194,41.83,76706.0,90.9,-0.17069,0.00014,11.13928]
[1777432692483,41.83,76706.27,90.9,-0.17066,0.00014,11.1381]
[1777432695829,41.83,76713.55,90.9,-0.16967,0.00014,11.09788]
[1777432696838,41.83,76713.55,90.9,-0.16967,0.00014,11.09788]
[1777432697085,41.83,76716.02,90.9,-0.16935,0.00014,11.08441]
[1777432701763,41.83,76721.47,90.9,-0.1686,0.00014,11.05391]
[1777432701877,41.83,76724.27,90.9,-0.16822,0.00014,11.03836]
[1777432702704,41.83,76724.27,90.9,-0.16822,0.00014,11.03836]
[1777432702884,41.84,76726.01,90.9,-0.16799,0.00014,11.02883]
[1777432704846,41.84,76725.62,90.9,-0.16805,0.00014,11.03119]
[1777432705287,41.84,76726.29,90.9,-0.16796,0.00014,11.02757]
[1777432705464,41.84,76726.29,90.9,-0.16796,0.00014,11.02757]
[1777432706090,41.84,76739.78,90.9,-0.16613,0.00014,10.95171]
[1777432706721,41.84,76739.78,90.9,-0.16613,0.00014,10.95171]
[1777432706912,41.84,76750.61,90.9,-0.16466,0.00013,10.89066]
[1777432707699,41.84,76750.61,90.9,-0.16466,0.00013,10.89066]
[1777432708073,41.84,76750.61,90.9,-0.16466,0.00013,10.89066]
[1777432707919,41.84,76757.51,90.9,-0.16374,0.00013,10.85186]
[1777432708695,41.84,76757.51,90.9,-0.16374,0.00013,10.85186]
[1777432708927,41.84,76757.51,90.9,-0.16374,0.00013,10.85186]
[1777432708942,41.84,76757.51,90.9,-0.16374,0.00013,10.85186]
[1777432708998,41.84,76772.25,90.9,-0.16177,0.00013,10.76914]
[1777432713964,41.84,76782.79,90.9,-0.16032,0.00013,10.70412]
[1777432718360,41.85,76784.21,90.9,-0.16016,0.00013,10.69751]
[1777432722029,41.86,76798.27,90.9,-0.1584,0.00013,10.62234]
[1777432725050,41.89,76806.74,90.9,-0.15746,0.00013,10.58181]
[1777432725461,41.89,76806.74,90.9,-0.15746,0.00013,10.58181]
[1777432726057,41.9,76813.98,90.9,-0.15653,0.00013,10.54199]
[1777432726140,41.9,76813.98,90.9,-0.15653,0.00013,10.54199]
[1777432729426,41.91,76813.01,90.9,-0.15673,0.00013,10.55046]
[1777432732080,41.92,76817.28,90.9,-0.15625,0.00013,10.52986]
[1777432734220,41.93,76817.76,90.9,-0.15621,0.00013,10.52818]
[1777432735424,41.93,76818.51,90.9,-0.15612,0.00013,10.5243]
[1777432736232,41.93,76818.68,90.9,-0.15611,0.00013,10.52369]
[1777432738879,41.93,76817.92,90.9,-0.15622,0.00013,10.52867]
[1777432739077,41.93,76819.36,90.9,-0.15604,0.00013,10.52091]
[1777432739664,41.93,76819.36,90.9,-0.15604,0.00013,10.52091]
[1777432740130,41.93,76827.36,90.9,-0.155,0.00013,10.47585]
[1777432740465,41.93,76827.36,90.9,-0.155,0.00013,10.47585]
[1777432740520,41.93,76827.36,90.9,-0.155,0.00013,10.47585]
[1777432740617,41.93,76827.36,90.9,-0.155,0.00013,10.47585]
[1777432741104,41.94,76854.42,90.9,-0.15154,0.00013,10.3237]
[1777432742075,41.94,76854.42,90.9,-0.15154,0.00013,10.3237]
[1777432742102,41.96,76865.86,90.9,-0.1502,0.00013,10.26439]
[1777432743386,41.97,76860.3,90.9,-0.15097,0.00013,10.29885]
[1777432743603,41.97,76860.3,90.9,-0.15097,0.00013,10.29885]
[1777432743666,41.97,76860.3,90.9,-0.15097,0.00013,10.29885]
[1777432743825,41.97,76860.3,90.9,-0.15097,0.00013,10.29885]
[1777432744051,41.98,76852.03,90.9,-0.15212,0.00013,10.34961]
[1777432744368,41.98,76852.03,90.9,-0.15212,0.00013,10.34961]
[1777432744624,41.98,76852.03,90.9,-0.15212,0.00013,10.34961]
[1777432745000,41.98,76852.03,90.9,-0.15212,0.00013,10.34961]
[1777432745048,42.0,76835.54,90.9,-0.15429,0.00013,10.44511]
[1777432746001,42.0,76835.54,90.9,-0.15429,0.00013,10.44511]
[1777432746080,42.0,76835.54,90.9,-0.15429,0.00013,10.44511]
[1777432746034,42.0,76828.18,90.9,-0.15529,0.00013,10.4886]
[1777432746342,42.0,76828.18,90.9,-0.15529,0.00013,10.4886]
[1777432747050,42.01,76835.1,90.9,-0.15442,0.00013,10.45055]
[1777432747443,42.01,76835.1,90.9,-0.15442,0.00013,10.45055]
[1777432747939,42.01,76831.35,90.9,-0.1549,0.00013,10.47164]
[1777432748322,42.01,76831.35,90.9,-0.1549,0.00013,10.47164]
[1777432748324,42.01,76831.35,90.9,-0.1549,0.00013,10.47164]
[1777432748703,42.01,76812.39,90.9,-0.15736,0.00013,10.57847]
[1777432749630,42.01,76812.39,90.9,-0.15736,0.00013,10.57847]
[1777432750047,42.01,76812.39,90.9,-0.15736,0.00013,10.57847]
[1777432750072,42.01,76812.39,90.9,-0.15736,0.00013,10.57847]
[1777432750124,42.01,76797.22,90.9,-0.15936,0.00013,10.66412]
[1777432755463,42.01,76792.68,90.9,-0.15996,0.00013,10.69013]
[1777432759643,42.01,76802.5,90.9,-0.15869,0.00013,10.63546]
[1777432764734,42.02,76801.44,90.9,-0.15884,0.00013,10.6421]
[1777432766360,42.02,76794.19,90.9,-0.1598,0.00013,10.68317]
[1777432772394,42.02,76792.32,90.9,-0.15999,0.00013,10.68824]
[1777432773430,42.02,76792.32,90.9,-0.15999,0.00013,10.68824]
[1777432773693,42.02,76792.32,90.9,-0.15999,0.00013,10.68824]
[1777432774020,42.02,76792.32,90.9,-0.15999,0.00013,10.68824]
[1777432774167,42.02,76792.32,90.9,-0.15999,0.00013,10.68824]
[1777432774121,42.02,76790.88,90.9,-0.16019,0.00013,10.69671]
[1777432777973,42.03,76789.44,90.9,-0.1604,0.00013,10.70554]
[1777432783471,42.03,76785.24,90.9,-0.16099,0.00013,10.73062]
[1777432788506,42.04,76787.02,90.9,-0.16078,0.00013,10.72178]
[1777432792934,42.04,76785.06,90.9,-0.16105,0.00013,10.73348]
[1777432793144,42.04,76785.06,90.9,-0.16105,0.00013,10.73348]
[1777432793541,42.04,76797.93,90.9,-0.15937,0.00013,10.66159]
[1777432794548,42.04,76806.67,90.9,-0.15822,0.00013,10.61264]
[1777432797273,42.04,76806.42,90.9,-0.15827,0.00013,10.61467]
[1777432799992,42.05,76817.03,90.9,-0.1569,0.00013,10.55553]
[1777432802604,42.05,76824.56,90.9,-0.15594,0.00013,10.51422]
[1777432805034,42.05,76825.0,90.9,-0.15589,0.00013,10.51211]
[1777432807165,42.05,76824.89,90.9,-0.15592,0.00013,10.51327]
[1777432807576,42.05,76829.84,90.9,-0.15529,0.00013,10.48565]
[1777432808205,42.06,76837.08,90.9,-0.15436,0.00013,10.44548]
[1777432808815,42.06,76837.08,90.9,-0.15436,0.00013,10.44548]
[1777432810050,42.06,76838.64,90.9,-0.15416,0.00013,10.43672]
[1777432810106,42.06,76838.64,90.9,-0.15416,0.00013,10.43672]
[1777432810230,42.06,76839.79,90.9,-0.15403,0.00013,10.43085]
[1777432810270,42.06,76839.79,90.9,-0.15403,0.00013,10.43085]
[1777432811123,42.07,76853.1,90.9,-0.15238,0.00013,10.35834]
[1777432813732,42.08,76855.21,90.9,-0.15216,0.00013,10.34896]
[1777432813819,42.08,76855.21,90.9,-0.15216,0.00013,10.34896]
[1777432813910,42.09,76848.63,90.9,-0.15305,0.00013,10.38815]
[1777432815106,42.09,76848.63,90.9,-0.15305,0.00013,10.38815]
[1777432815150,42.1,76841.64,90.9,-0.15403,0.00013,10.4311]
[1777432815452,42.1,76841.64,90.9,-0.15403,0.00013,10.4311]
[1777432815520,42.1,76841.64,90.9,-0.15403,0.00013,10.4311]
[1777432816509,42.1,76836.73,90.9,-0.15466,0.00013,10.45864]
[1777432818715,42.1,76821.26,90.9,-0.15667,0.00013,10.54606]
[1777432821646,42.11,76825.48,90.9,-0.15615,0.00013,10.52373]
[1777432821742,42.11,76825.48,90.9,-0.15615,0.00013,10.52373]
[1777432821747,42.11,76825.48,90.9,-0.15615,0.00013,10.52373]
[1777432822690,42.11,76829.83,90.9,-0.1556,0.00013,10.49948]
[1777432823171,42.11,76878.41,90.9,-0.14942,0.00013,10.22742]
[1777432825456,42.13,76879.29,90.9,-0.1494,0.00013,10.22663]
[1777432825527,42.13,76879.29,90.9,-0.1494,0.00013,10.22663]
[1777432825858,42.13,76879.29,90.9,-0.1494,0.00013,10.22663]
[1777432826204,42.16,76873.98,90.9,-0.15023,0.00013,10.26375]
[1777432827049,42.16,76873.98,90.9,-0.15023,0.00013,10.26375]
[1777432827214,42.18,76876.29,90.9,-0.15005,0.00013,10.25616]
[1777432827791,42.18,76865.47,90.9,-0.15142,0.00013,10.31672]
[1777432832827,42.21,76858.27,90.9,-0.15246,0.00013,10.35999]
[1777432835171,42.21,76856.77,90.9,-0.15266,0.00013,10.36857]
[1777432835419,42.21,76851.58,90.9,-0.15332,0.00013,10.39778]
[1777432835848,42.21,76851.2,90.9,-0.15338,0.00013,10.40005]
[1777432837687,42.22,76850.72,90.9,-0.15344,0.00013,10.40304]
[1777432837702,42.22,76850.72,90.9,-0.15344,0.00013,10.40304]
[1777432838869,42.22,76838.39,90.9,-0.15503,0.00013,10.47258]
[1777432843903,42.25,76836.77,90.9,-0.15542,0.00013,10.48943]
[1777432845166,42.25,76836.77,90.9,-0.15542,0.00013,10.48943]
[1777432845918,42.25,76845.31,90.9,-0.15433,0.00013,10.44204]
[1777432850952,42.25,76846.62,90.9,-0.15419,0.00013,10.43589]
[1777432852143,42.25,76846.62,90.9,-0.15419,0.00013,10.43589]
[1777432857949,42.26,76842.7,90.9,-0.15472,0.00013,10.45923]
[1777432860024,42.26,76835.62,90.9,-0.15565,0.00013,10.49944]
[1777432860313,42.26,76835.62,90.9,-0.15565,0.00013,10.49944]
[1777432865087,42.27,76832.67,90.9,-0.15604,0.00013,10.51666]
[1777432865179,42.27,76842.33,90.9,-0.1548,0.00013,10.46283]
[1777432866063,42.27,76853.15,90.9,-0.15342,0.00013,10.40251]
[1777432868237,42.27,76851.04,90.9,-0.1537,0.00013,10.41451]
[1777432868551,42.27,76851.23,90.9,-0.15368,0.00013,10.41374]
[1777432870020,42.27,76851.27,90.9,-0.15369,0.00013,10.41419]
[1777432870263,42.27,76851.27,90.9,-0.15369,0.00013,10.41419]
[1777432874850,42.28,76850.12,90.9,-0.15387,0.00013,10.42203]
[1777432876026,42.28,76849.86,90.9,-0.15391,0.00013,10.42374]
[1777432877954,42.28,76850.94,90.9,-0.15378,0.00013,10.41819]
[1777432882644,42.29,76852.75,90.9,-0.15358,0.00013,10.40938]
[1777432883641,42.29,76849.19,90.9,-0.15404,0.00013,10.42964]
[1777432885385,42.29,76851.93,90.9,-0.1537,0.00013,10.41479]
[1777432887929,42.29,76854.5,90.9,-0.15338,0.00013,10.40094]
[1777432891238,42.3,76867.61,90.9,-0.15168,0.00013,10.32265]
[1777432891766,42.3,76867.61,90.9,-0.15168,0.00013,10.32265]
[1777432892267,42.3,76867.61,90.9,-0.15168,0.00013,10.32265]
[1777432892858,42.3,76868.78,90.9,-0.15154,0.00013,10.31648]
[1777432893345,42.3,76868.02,90.9,-0.15164,0.00013,10.32109]
[1777432893946,42.3,76868.02,90.9,-0.15164,0.00013,10.32109]
[1777432894131,42.3,76868.02,90.9,-0.15164,0.00013,10.32109]
[1777432897280,42.3,76858.3,90.9,-0.1529,0.00013,10.37667]
[1777432900155,42.31,76855.31,90.9,-0.15329,0.00013,10.39393]
[1777432905336,42.31,76857.65,90.9,-0.15303,0.00013,10.38245]
[1777432911273,42.32,76856.3,90.9,-0.15323,0.00013,10.39111]
[1777432912095,42.32,76855.83,90.9,-0.1533,0.00013,10.39429]
[1777432913841,42.32,76844.87,90.9,-0.1547,0.00013,10.45567]
[1777432922454,42.33,76846.87,90.9,-0.15449,0.00013,10.44638]
[1777432927717,42.33,76846.62,90.9,-0.15454,0.00013,10.44862]
[1777432927954,42.33,76846.62,90.9,-0.15454,0.00013,10.44862]
[1777432930821,42.33,76853.54,90.9,-0.15367,0.00013,10.41074]
[1777432936725,42.34,76858.1,90.9,-0.15313,0.00013,10.38697]
[1777432941479,42.34,76857.02,90.9,-0.15329,0.00013,10.39411]
[1777432943764,42.35,76850.52,90.9,-0.15414,0.00013,10.43116]
[1777432948780,42.35,76844.46,90.9,-0.15494,0.00013,10.46595]
[1777432955221,42.35,76835.88,90.9,-0.15598,0.00013,10.50843]
[1777432960721,42.36,76841.77,90.9,-0.15525,0.00013,10.47645]
[1777432964749,42.36,76848.76,90.9,-0.15437,0.00013,10.43814]
[1777432966798,42.36,76849.42,90.9,-0.15429,0.00013,10.43466]
[1777432967971,42.36,76848.25,90.9,-0.15444,0.00013,10.44139]
[1777432967999,42.36,76848.25,90.9,-0.15444,0.00013,10.44139]
[1777432968778,42.36,76869.18,90.9,-0.15179,0.00013,10.32512]
[1777432972229,42.37,76866.43,90.9,-0.15216,0.00013,10.34116]
[1777432975834,42.37,76856.24,90.9,-0.15348,0.00013,10.39949]
[1777432976760,42.37,76856.24,90.9,-0.15348,0.00013,10.39949]
[1777432981876,42.38,76863.28,90.9,-0.15262,0.00013,10.36185]
[1777432983963,42.38,76863.64,90.9,-0.15259,0.00013,10.36015]
[1777432986688,42.38,76863.01,90.9,-0.15269,0.00013,10.36459]
[1777432989259,42.39,76870.86,90.9,-0.15172,0.00013,10.32187]
[1777432989678,42.39,76872.93,90.9,-0.15146,0.00013,10.31073]
[1777432994967,42.4,76875.34,90.9,-0.1512,0.00013,10.29929]
[1777432995472,42.4,76875.34,90.9,-0.1512,0.00013,10.29929]
[1777432996284,42.4,76875.62,90.9,-0.15118,0.00013,10.29838]
[1777432997553,42.4,76876.2,90.9,-0.15111,0.00013,10.29515]
[1777432998031,42.4,76876.2,90.9,-0.15111,0.00013,10.29515]
[1777432998757,42.4,76876.24,90.9,-0.15112,0.00013,10.29541]
[1777432998994,42.4,76876.71,90.9,-0.15106,0.00013,10.29279]
[1777433004031,42.41,76876.21,90.9,-0.15117,0.00013,10.29775]
[1777433006868,42.41,76875.8,90.9,-0.15124,0.00013,10.30088]
[1777433008526,42.42,76874.77,90.9,-0.15139,0.00013,10.30745]
[1777433009066,42.42,76866.96,90.9,-0.15238,0.00013,10.35133]
[1777433014286,42.44,76862.21,90.9,-0.15303,0.00013,10.37673]
[1777433014297,42.44,76862.21,90.9,-0.15303,0.00013,10.37673]
[1777433016114,42.46,76849.37,90.9,-0.1548,0.00013,10.45453]
[1777433017093,42.46,76849.37,90.9,-0.1548,0.00013,10.45453]
[1777433018057,42.47,76848.48,90.9,-0.15492,0.00013,10.45972]
[1777433021828,42.47,76842.47,90.9,-0.1557,0.00013,10.49384]
[1777433024162,42.47,76834.27,90.9,-0.15677,0.00013,10.5398]
[1777433024259,42.47,76834.27,90.9,-0.15677,0.00013,10.5398]
[1777433030234,42.47,76839.22,90.9,-0.15614,0.00013,10.51291]
[1777433036257,42.48,76834.18,90.9,-0.15681,0.00013,10.54176]
[1777433041294,42.48,76849.11,90.9,-0.1549,0.00013,10.45904]
[1777433043703,42.48,76848.8,90.9,-0.15495,0.00013,10.4612]
[1777433049095,42.49,76848.92,90.9,-0.15497,0.00013,10.4621]
[1777433052824,42.49,76848.54,90.9,-0.15505,0.00013,10.46543]
[1777433053376,42.49,76858.9,90.9,-0.15373,0.00013,10.40803]
[1777433055065,42.49,76858.94,90.9,-0.15373,0.00013,10.40806]
[1777433060425,42.5,76858.28,90.9,-0.15387,0.00013,10.41397]
[1777433065460,42.51,76857.53,90.9,-0.154,0.00013,10.41993]
[1777433070649,42.51,76858.32,90.9,-0.15393,0.00013,10.41695]
[1777433075334,42.52,76853.81,90.9,-0.15447,0.00013,10.43727]
[1777433076750,42.52,76841.43,90.9,-0.15607,0.00013,10.50694]
[1777433080524,42.53,76838.75,90.9,-0.15643,0.00013,10.52252]
[1777433082560,42.53,76837.47,90.9,-0.1566,0.00013,10.52991]
[1777433087618,42.53,76837.73,90.9,-0.15658,0.00013,10.52885]
[1777433093065,42.53,76836.99,90.9,-0.15668,0.00013,10.53314]
[1777433099387,42.53,76836.56,90.9,-0.15674,0.00013,10.53593]
[1777433104823,42.53,76835.92,90.9,-0.15683,0.00013,10.53982]
[1777433109899,42.53,76835.37,90.9,-0.1569,0.00013,10.54297]
[1777433114357,42.53,76834.42,90.9,-0.15703,0.00013,10.54837]
[1777433114481,42.53,76834.42,90.9,-0.15703,0.00013,10.54837]
[1777433115229,42.53,76845.35,90.9,-0.15563,0.00013,10.48774]
[1777433116287,42.53,76854.44,90.9,-0.15447,0.00013,10.43738]
[1777433118432,42.53,76855.13,90.9,-0.15439,0.00013,10.43373]
[1777433118656,42.54,76853.72,90.9,-0.15457,0.00013,10.44192]
[1777433121505,42.54,76854.24,90.9,-0.15451,0.00013,10.43921]
[1777433123621,42.54,76857.01,90.9,-0.15417,0.00013,10.42439]
[1777433124884,42.54,76852.52,90.9,-0.15475,0.00013,10.44951]
[1777433125887,42.54,76843.2,90.9,-0.15595,0.00013,10.50156]
[1777433127562,42.54,76845.79,90.9,-0.15562,0.00013,10.48728]
[1777433130715,42.54,76848.41,90.9,-0.15529,0.00013,10.47313]
[1777433132984,42.54,76848.59,90.9,-0.1552,0.00013,10.46629]
[1777433135788,42.55,76854.76,90.9,-0.15443,0.00013,10.43255]
[1777433138935,42.55,76850.05,90.9,-0.15504,0.00013,10.45926]
[1777433144520,42.55,76847.75,90.9,-0.15535,0.00013,10.47282]
[1777433144684,42.55,76847.11,90.9,-0.15544,0.00013,10.47664]
[1777433144804,42.55,76847.11,90.9,-0.15544,0.00013,10.47664]
[1777433145020,42.55,76839.63,90.9,-0.1564,0.00013,10.51815]
[1777433148041,42.56,76833.09,90.9,-0.15725,0.00013,10.55502]
[1777433148629,42.56,76833.09,90.9,-0.15725,0.00013,10.55502]
[1777433149100,42.56,76833.09,90.9,-0.15725,0.00013,10.55502]
[1777433149626,42.56,76833.46,90.9,-0.15721,0.00013,10.55313]
[1777433154766,42.56,76832.85,90.9,-0.15729,0.00013,10.55671]
[1777433157961,42.56,76833.01,90.9,-0.15727,0.00013,10.55589]
[1777433158618,42.56,76832.28,90.9,-0.15737,0.00013,10.55995]
[1777433163802,42.56,76826.81,90.9,-0.15808,0.00013,10.59038]
[1777433169318,42.56,76825.24,90.9,-0.15827,0.00013,10.59889]
[1777433175579,42.56,76824.6,90.9,-0.15835,0.00013,10.60212]
[1777433177490,42.55,76824.35,90.9,-0.15838,0.00013,10.60341]
[1777433183285,42.55,76826.81,90.9,-0.15805,0.00013,10.5894]
[1777433186307,42.55,76833.7,90.9,-0.15716,0.00013,10.55109]
[1777433191342,42.55,76833.49,90.9,-0.15712,0.00013,10.54619]
[1777433196377,42.55,76833.13,90.9,-0.15717,0.00013,10.54824]
[1777433201413,42.55,76831.73,90.9,-0.15735,0.00013,10.55601]
[1777433206449,42.55,76825.85,90.9,-0.15811,0.00013,10.58855]
[1777433211484,42.55,76824.43,90.9,-0.15829,0.00013,10.59616]
[1777433213876,42.55,76822.25,90.9,-0.15856,0.00013,10.60813]
[1777433213878,42.55,76822.25,90.9,-0.15856,0.00013,10.60813]
[1777433214099,42.55,76822.25,90.9,-0.15856,0.00013,10.60813]
[1777433214505,42.55,76822.62,90.9,-0.15852,0.00013,10.60617]
[1777433217381,42.55,76819.11,90.9,-0.15898,0.00013,10.62597]
[1777433217619,42.55,76819.2,90.9,-0.15898,0.00013,10.62571]
[1777433223568,42.56,76822.87,90.9,-0.15851,0.00013,10.60584]
[1777433225248,42.56,76821.27,90.9,-0.15872,0.00013,10.61481]
[1777433225582,42.56,76820.84,90.9,-0.15878,0.00013,10.61727]
[1777433226211,42.56,76820.84,90.9,-0.15878,0.00013,10.61727]
[1777433226589,42.56,76821.13,90.9,-0.15874,0.00013,10.61558]
[1777433231623,42.56,76821.09,90.9,-0.15874,0.00013,10.61566]
[1777433237293,42.56,76822.22,90.9,-0.1586,0.00013,10.60974]
[1777433237394,42.56,76822.09,90.9,-0.15862,0.00013,10.61038]
[1777433239818,42.56,76819.54,90.9,-0.15895,0.00013,10.62469]
[1777433239844,42.56,76819.38,90.9,-0.15898,0.00013,10.62581]
[1777433241694,42.56,76826.48,90.9,-0.15806,0.00013,10.58658]
[1777433242904,42.56,76826.48,90.9,-0.15806,0.00013,10.58658]
[1777433243001,42.56,76825.96,90.9,-0.15813,0.00013,10.58958]
[1777433246613,42.56,76823.22,90.9,-0.1585,0.00013,10.60558]
[1777433248640,42.56,76822.44,90.9,-0.15861,0.00013,10.61]
[1777433248733,42.56,76818.06,90.9,-0.15918,0.00013,10.63437]
[1777433249791,42.56,76815.05,90.9,-0.15957,0.00013,10.65111]
[1777433250336,42.56,76815.05,90.9,-0.15957,0.00013,10.65111]
[1777433250431,42.56,76806.56,90.9,-0.16068,0.00013,10.69839]
[1777433251105,42.56,76806.56,90.9,-0.16068,0.00013,10.69839]
[1777433251371,42.56,76805.15,90.9,-0.1608,0.00013,10.70005]
[1777433253575,42.56,76805.38,90.9,-0.16076,0.00013,10.69872]
[1777433253622,42.56,76803.62,90.9,-0.16099,0.00013,10.70839]
[1777433254979,42.56,76801.05,90.9,-0.16133,0.00013,10.72264]
[1777433261064,42.57,76793.52,90.9,-0.16233,0.00013,10.76478]
[1777433263197,42.57,76791.82,90.9,-0.16255,0.00013,10.77433]
[1777433263643,42.57,76791.82,90.9,-0.16255,0.00013,10.77433]
[1777433263693,42.57,76789.95,90.9,-0.1628,0.00013,10.78469]
[1777433269099,42.57,76794.61,90.9,-0.16219,0.00013,10.75908]
[1777433270430,42.57,76807.75,90.9,-0.16047,0.00013,10.6864]
[1777433271769,42.57,76807.26,90.9,-0.16054,0.00013,10.68928]
[1777433277948,42.57,76804.3,90.9,-0.16095,0.00013,10.70675]
[1777433282983,42.58,76805.15,90.9,-0.16086,0.00013,10.70278]
[1777433285606,42.58,76811.79,90.9,-0.16,0.00013,10.66633]
[1777433285805,42.58,76811.79,90.9,-0.16,0.00013,10.66633]
[1777433286087,42.58,76811.79,90.9,-0.16,0.00013,10.66633]
[1777433289458,42.58,76815.98,90.9,-0.15946,0.00013,10.64324]
[1777433290440,42.58,76815.46,90.9,-0.15953,0.00013,10.6462]
[1777433292839,42.58,76811.63,90.9,-0.16003,0.00013,10.66763]
[1777433295354,42.58,76807.37,90.9,-0.16059,0.00013,10.69146]
[1777433295455,42.58,76809.12,90.9,-0.16037,0.00013,10.68193]
[1777433301111,42.58,76809.81,90.9,-0.16029,0.00013,10.67851]
[1777433305721,42.58,76811.4,90.9,-0.16008,0.00013,10.66983]
[1777433305760,42.58,76811.4,90.9,-0.16008,0.00013,10.66993]
[1777433310587,42.59,76810.26,90.9,-0.16025,0.00013,10.6769]
[1777433310673,42.59,76810.93,90.9,-0.16017,0.00013,10.67363]
[1777433311201,42.59,76810.93,90.9,-0.16017,0.00013,10.67363]
[1777433311303,42.59,76811.28,90.9,-0.16006,0.00013,10.66556]
[1777433311999,42.59,76811.28,90.9,-0.16006,0.00013,10.66556]
[1777433312189,42.59,76812.81,90.9,-0.15986,0.00013,10.65731]
[1777433315048,42.59,76817.39,90.9,-0.15927,0.00013,10.6321]
[1777433315209,42.59,76820.68,90.9,-0.15884,0.00013,10.61397]
[1777433316548,42.59,76820.68,90.9,-0.15884,0.00013,10.61397]
[1777433316594,42.59,76821.09,90.9,-0.1588,0.00013,10.61198]
[1777433321963,42.59,76826.99,90.9,-0.15805,0.00013,10.58]
[1777433322856,42.59,76826.98,90.9,-0.15805,0.00013,10.58005]
[1777433328496,42.6,76830.27,90.9,-0.15763,0.00013,10.56211]
[1777433332618,42.6,76830.27,90.9,-0.15764,0.00013,10.5625]
[1777433338370,42.6,76827.48,90.9,-0.15801,0.00013,10.57837]
[1777433343405,42.6,76829.57,90.9,-0.15774,0.00013,10.56682]
[1777433348441,42.6,76834.03,90.9,-0.15717,0.00013,10.54219]
[1777433353232,42.6,76835.58,90.9,-0.15698,0.00013,10.53383]
[1777433353383,42.6,76835.58,90.9,-0.15698,0.00013,10.53383]
[1777433354490,42.6,76839.27,90.9,-0.1565,0.00013,10.51337]
[1777433354770,42.6,76839.27,90.9,-0.1565,0.00013,10.51337]
[1777433356200,42.6,76839.5,90.9,-0.15647,0.00013,10.51221]
[1777433357947,42.6,76841.77,90.9,-0.15619,0.00013,10.49978]
[1777433363302,42.6,76844.17,90.9,-0.15589,0.00013,10.48697]
[1777433368582,42.61,76842.8,90.9,-0.15608,0.00013,10.49514]
[1777433368605,42.61,76842.8,90.9,-0.15608,0.00013,10.49514]
[1777433368698,42.61,76842.8,90.9,-0.15608,0.00013,10.49514]
[1777433368952,42.61,76840.74,90.9,-0.15635,0.00013,10.50677]
[1777433370777,42.61,76839.85,90.9,-0.15646,0.00013,10.51179]
[1777433370783,42.61,76839.85,90.9,-0.15646,0.00013,10.51179]
[1777433371927,42.61,76837.43,90.9,-0.15671,0.00013,10.51924]
[1777433373466,42.61,76837.05,90.9,-0.15676,0.00013,10.52142]
[1777433374486,42.61,76834.27,90.9,-0.15712,0.00013,10.53689]
[1777433375050,42.61,76832.75,90.9,-0.15732,0.00013,10.54537]
[1777433375980,42.61,76827.87,90.9,-0.15795,0.00013,10.57245]
[1777433376255,42.61,76827.87,90.9,-0.15795,0.00013,10.57245]
[1777433376636,42.61,76841.39,90.9,-0.15621,0.00013,10.49753]
[1777433380227,42.61,76844.04,90.9,-0.15587,0.00013,10.4832]
[1777433381587,42.61,76843.87,90.9,-0.1559,0.00013,10.48427]
[1777433381616,42.61,76843.87,90.9,-0.1559,0.00013,10.48427]
[1777433382680,42.61,76862.79,90.9,-0.1535,0.00013,10.37973]
[1777433382884,42.61,76862.79,90.9,-0.1535,0.00013,10.37973]
[1777433383711,42.61,76862.79,90.9,-0.1535,0.00013,10.37973]
[1777433383731,42.61,76864.91,90.9,-0.15323,0.00013,10.36826]
[1777433385502,42.61,76864.73,90.9,-0.15326,0.00013,10.36937]
[1777433385702,42.61,76864.64,90.9,-0.15327,0.00013,10.36999]
[1777433389547,42.62,76869.44,90.9,-0.15269,0.00013,10.34432]
[1777433394765,42.62,76867.1,90.9,-0.153,0.00013,10.35817]
[1777433399800,42.63,76865.03,90.9,-0.15329,0.00013,10.37098]
[1777433402539,42.63,76860.71,90.9,-0.15385,0.00013,10.39548]
[1777433402826,42.63,76868.44,90.9,-0.15288,0.00013,10.35293]
[1777433405944,42.63,76871.86,90.9,-0.15246,0.00013,10.33431]
[1777433407738,42.63,76871.4,90.9,-0.15253,0.00013,10.33755]
[1777433407860,42.63,76862.77,90.9,-0.15362,0.00013,10.38534]
[1777433410702,42.63,76859.13,90.9,-0.15409,0.00013,10.40577]
[1777433410756,42.64,76860.01,90.9,-0.15399,0.00013,10.40139]
[1777433415916,42.64,76859.53,90.9,-0.15406,0.00013,10.40439]
[1777433421452,42.64,76861.79,90.9,-0.15378,0.00013,10.39217]
[1777433426993,42.64,76857.96,90.9,-0.15427,0.00013,10.41384]
[1777433432028,42.64,76851.91,90.9,-0.15498,0.00013,10.44138]
[1777433436908,42.64,76851.18,90.9,-0.15507,0.00013,10.44547]
[1777433437846,42.64,76847.2,90.9,-0.15558,0.00013,10.46765]
[1777433439321,42.64,76846.47,90.9,-0.15568,0.00013,10.47169]
[1777433440891,42.64,76846.04,90.9,-0.15574,0.00013,10.47434]
[1777433443712,42.64,76845.53,90.9,-0.15581,0.00013,10.47743]
[1777433444751,42.65,76843.36,90.9,-0.15609,0.00013,10.48968]
[1777433446745,42.65,76847.39,90.9,-0.15558,0.00013,10.4675]
[1777433452168,42.65,76844.49,90.9,-0.15597,0.00013,10.48446]
[1777433453911,42.65,76844.18,90.9,-0.15601,0.00013,10.48629]
[1777433454259,42.65,76844.18,90.9,-0.15601,0.00013,10.48629]
[1777433454360,42.65,76836.24,90.9,-0.15703,0.00013,10.53037]
[1777433457928,42.65,76834.49,90.9,-0.15726,0.00013,10.54018]
[1777433457938,42.65,76834.49,90.9,-0.15726,0.00013,10.54018]
[1777433463245,42.65,76829.24,90.9,-0.15794,0.00013,10.56927]
[1777433466283,42.65,76828.0,90.9,-0.1581,0.00013,10.57612]
[1777433468001,42.65,76818.55,90.9,-0.15932,0.00013,10.62828]
[1777433469051,42.65,76817.3,90.9,-0.15948,0.00013,10.6351]
[1777433469744,42.65,76817.3,90.9,-0.15948,0.00013,10.6351]
[1777433475172,42.65,76816.76,90.9,-0.15955,0.00013,10.6382]
[1777433481371,42.65,76818.52,90.9,-0.15932,0.00013,10.62818]
[1777433484856,42.65,76819.43,90.9,-0.1592,0.00013,10.62298]
[1777433484910,42.65,76819.43,90.9,-0.1592,0.00013,10.62298]
[1777433484873,42.65,76820.35,90.9,-0.15907,0.00013,10.61774]
[1777433484946,42.65,76820.35,90.9,-0.15907,0.00013,10.61774]
[1777433485669,42.65,76822.45,90.9,-0.1588,0.00013,10.60612]
[1777433486220,42.65,76822.45,90.9,-0.1588,0.00013,10.60612]
[1777433491709,42.65,76828.24,90.9,-0.15805,0.00013,10.57392]
[1777433498490,42.65,76828.48,90.9,-0.15795,0.00013,10.56649]
[1777433503525,42.65,76824.47,90.9,-0.15847,0.00013,10.58871]
[1777433508560,42.65,76823.79,90.9,-0.15855,0.00013,10.59233]
[1777433513595,42.65,76823.85,90.9,-0.15854,0.00013,10.59185]
[1777433518629,42.65,76824.18,90.9,-0.1585,0.00013,10.58988]
[1777433523665,42.65,76827.54,90.9,-0.15806,0.00013,10.57115]
[1777433525679,42.65,76836.35,90.9,-0.15692,0.00013,10.52235]
[1777433529860,42.65,76834.68,90.9,-0.15714,0.00013,10.53174]
[1777433535751,42.65,76835.04,90.9,-0.1571,0.00013,10.53014]
[1777433540786,42.65,76835.17,90.9,-0.15709,0.00013,10.52963]
[1777433545821,42.65,76835.98,90.9,-0.15699,0.00013,10.52537]
[1777433550856,42.65,76833.54,90.9,-0.15731,0.00013,10.5391]
[1777433551583,42.65,76833.54,90.9,-0.15731,0.00013,10.5391]
[1777433556898,42.65,76833.72,90.9,-0.15722,0.00013,10.53215]
[1777433561933,42.65,76834.27,90.9,-0.15716,0.00013,10.52928]
[1777433566967,42.65,76832.54,90.9,-0.15738,0.00013,10.53898]
[1777433572008,42.65,76830.71,90.9,-0.15762,0.00013,10.54918]
[1777433576036,42.65,76824.11,90.9,-0.15847,0.00013,10.58573]
[1777433578624,42.65,76824.01,90.9,-0.15848,0.00013,10.58625]
[1777433584319,42.65,76819.23,90.9,-0.1591,0.00013,10.61236]
[1777433589654,42.65,76817.96,90.9,-0.15925,0.00013,10.61902]
[1777433595835,42.65,76814.03,90.9,-0.15976,0.00013,10.64076]
[1777433598196,42.65,76804.09,90.9,-0.16106,0.00013,10.69592]
[1777433599958,42.65,76804.09,90.9,-0.16106,0.00013,10.69592]
[1777433600878,42.65,76800.34,90.9,-0.16156,0.00013,10.71664]
[1777433601041,42.65,76796.2,90.9,-0.1621,0.00013,10.73954]
[1777433601215,42.65,76796.2,90.9,-0.1621,0.00013,10.73954]
[1777433601218,42.65,76796.2,90.9,-0.1621,0.00013,10.73954]
[1777433603267,42.65,76790.21,90.9,-0.16289,0.00013,10.77273]
[1777433605966,42.65,76789.0,90.9,-0.16305,0.00013,10.77948]
[1777433606810,42.65,76794.36,90.9,-0.16235,0.00013,10.74992]
[1777433612293,42.65,76797.48,90.9,-0.16188,0.00013,10.727]
[1777433616817,42.65,76800.53,90.9,-0.16148,0.00013,10.71041]
[1777433622365,42.66,76794.52,90.9,-0.16229,0.00013,10.7443]
[1777433627400,42.66,76796.55,90.9,-0.16203,0.00013,10.73341]
[1777433633317,42.66,76796.03,90.9,-0.1621,0.00013,10.73663]
[1777433635654,42.66,76799.76,90.9,-0.16162,0.00013,10.71624]
[1777433635731,42.66,76799.96,90.9,-0.1616,0.00013,10.71524]
[1777433637422,42.66,76799.9,90.9,-0.1616,0.00013,10.71552]
[1777433637470,42.66,76799.73,90.9,-0.16162,0.00013,10.71641]
[1777433640633,42.66,76800.1,90.9,-0.16158,0.00013,10.71459]
[1777433640992,42.66,76800.0,90.9,-0.1616,0.00013,10.71522]
[1777433646533,42.66,76805.76,90.9,-0.16084,0.00013,10.68331]
[1777433647672,42.66,76805.76,90.9,-0.16084,0.00013,10.68331]
[1777433648548,42.66,76818.34,90.9,-0.1592,0.00013,10.61373]
[1777433653581,42.66,76821.9,90.9,-0.15874,0.00013,10.5939]
[1777433658617,42.66,76820.9,90.9,-0.15886,0.00013,10.59915]
[1777433663652,42.66,76820.55,90.9,-0.1589,0.00013,10.6008]
[1777433669694,42.66,76819.79,90.9,-0.15899,0.00013,10.6046]
[1777433674759,42.66,76815.63,90.9,-0.15945,0.00013,10.62106]
[1777433680771,42.66,76808.63,90.9,-0.16037,0.00013,10.66005]
[1777433686056,42.66,76803.93,90.9,-0.16098,0.00013,10.68614]
[1777433691848,42.66,76798.95,90.9,-0.16163,0.00013,10.71342]
[1777433696883,42.66,76803.48,90.9,-0.16103,0.00013,10.68816]
[1777433701918,42.66,76805.75,90.9,-0.16074,0.00013,10.67562]
[1777433706953,42.66,76807.21,90.9,-0.16055,0.00013,10.66763]
[1777433707699,42.66,76807.21,90.9,-0.16055,0.00013,10.66763]
[1777433712995,42.66,76809.04,90.9,-0.16031,0.00013,10.65775]
[1777433718030,42.66,76808.23,90.9,-0.16042,0.00013,10.66246]
[1777433723065,42.66,76808.92,90.9,-0.16034,0.00013,10.65885]
[1777433724787,42.66,76809.04,90.9,-0.16032,0.00013,10.65824]
[1777433725079,42.66,76808.44,90.9,-0.1604,0.00013,10.66161]
[1777433725306,42.66,76808.44,90.9,-0.1604,0.00013,10.66161]
[1777433725727,42.66,76808.44,90.9,-0.1604,0.00013,10.66161]
[1777433726087,42.66,76814.67,90.9,-0.15959,0.00013,10.62702]
[1777433729370,42.66,76820.02,90.9,-0.15889,0.00013,10.59729]
[1777433731380,42.66,76826.66,90.9,-0.15796,0.00013,10.5544]
[1777433732834,42.66,76827.75,90.9,-0.15782,0.00013,10.5484]
[1777433733724,42.66,76830.34,90.9,-0.15749,0.00013,10.53411]
[1777433734484,42.66,76830.71,90.9,-0.15744,0.00013,10.53213]
[1777433734770,42.66,76830.71,90.9,-0.15744,0.00013,10.53213]
[1777433735791,42.66,76830.89,90.9,-0.15742,0.00013,10.5312]
[1777433738428,42.66,76830.81,90.9,-0.15744,0.00013,10.53186]
[1777433738470,42.66,76830.81,90.9,-0.15744,0.00013,10.53186]
[1777433744212,42.66,76835.8,90.9,-0.15681,0.00013,10.5048]
[1777433745771,42.66,76835.8,90.9,-0.15681,0.00013,10.5048]
[1777433746074,42.66,76840.74,90.9,-0.15617,0.00013,10.47755]
[1777433751140,42.66,76842.88,90.9,-0.1559,0.00013,10.46567]
[1777433751857,42.66,76841.96,90.9,-0.15602,0.00013,10.47075]
[1777433751873,42.66,76836.52,90.9,-0.15671,0.00013,10.50086]
[1777433756703,42.66,76836.77,90.9,-0.15669,0.00013,10.49977]
[1777433756824,42.66,76836.98,90.9,-0.15666,0.00013,10.49873]
[1777433757718,42.66,76847.84,90.9,-0.15527,0.00013,10.43857]
[1777433759260,42.66,76843.58,90.9,-0.15582,0.00013,10.46217]
[1777433759774,42.66,76843.58,90.9,-0.15582,0.00013,10.46217]
[1777433759857,42.66,76839.06,90.9,-0.1564,0.00013,10.48718]
[1777433764695,42.67,76837.74,90.9,-0.15658,0.00013,10.49498]
[1777433764797,42.67,76847.94,90.9,-0.15527,0.00013,10.43865]
[1777433770397,42.67,76849.99,90.9,-0.15504,0.00013,10.42849]
[1777433775432,42.67,76846.61,90.9,-0.15549,0.00013,10.44813]
[1777433779028,42.68,76846.61,90.9,-0.1555,0.00013,10.44847]
[1777433781266,42.68,76842.71,90.9,-0.156,0.00013,10.47039]
[1777433781806,42.68,76842.71,90.9,-0.156,0.00013,10.47039]
[1777433782112,42.68,76855.91,90.9,-0.15433,0.00013,10.3977]
[1777433783016,42.68,76882.8,90.9,-0.15093,0.00013,10.24896]
[1777433784241,42.68,76882.8,90.9,-0.15093,0.00013,10.24896]
[1777433784827,42.68,76883.41,90.9,-0.15086,0.00013,10.24577]
[1777433785058,42.68,76883.41,90.9,-0.15086,0.00013,10.24577]
[1777433785327,42.68,76883.36,90.8,-0.15087,0.00013,10.24614]
[1777433785378,42.68,76883.36,90.8,-0.15087,0.00013,10.24614]
[1777433785409,42.68,76883.36,90.8,-0.15087,0.00013,10.24614]
[1777433785418,42.68,76883.36,90.8,-0.15087,0.00013,10.24614]
[1777433785438,42.68,76883.36,90.8,-0.15087,0.00013,10.24614]
[1777433785465,42.68,76883.36,90.8,-0.15087,0.00013,10.24614]
[1777433785467,42.68,76883.36,90.8,-0.15087,0.00013,10.24614]
[1777433785563,42.68,76883.36,90.8,-0.15087,0.00013,10.24614]
[1777433786241,42.68,76904.12,90.8,-0.14829,0.00012,10.13159]
[1777433786464,42.68,76904.12,90.8,-0.14829,0.00012,10.13159]
[1777433786601,42.68,76904.12,90.8,-0.14829,0.00012,10.13159]
[1777433786924,42.68,76904.12,90.8,-0.14829,0.00012,10.13159]
[1777433787011,42.68,76910.91,90.8,-0.14745,0.00012,10.09406]
[1777433787407,42.68,76910.91,90.8,-0.14745,0.00012,10.09406]
[1777433788157,42.68,76910.91,90.8,-0.14745,0.00012,10.09406]
[1777433788188,42.69,76911.62,90.8,-0.14739,0.00012,10.09142]
[1777433788335,42.69,76911.62,90.8,-0.14739,0.00012,10.09142]
[1777433788730,42.69,76911.62,90.8,-0.14739,0.00012,10.09142]
[1777433788756,42.69,76911.62,90.8,-0.14739,0.00012,10.09142]
[1777433789193,42.69,76911.62,90.8,-0.14739,0.00012,10.09142]
[1777433789241,42.69,76911.62,90.8,-0.14739,0.00012,10.09142]
[1777433789168,42.69,76930.02,90.8,-0.14514,0.00012,9.99023]
[1777433789837,42.69,76939.08,90.8,-0.14404,0.00012,9.94023]
[1777433790447,42.69,76939.08,90.8,-0.14404,0.00012,9.94023]
[1777433790483,42.69,76939.08,90.8,-0.14404,0.00012,9.94023]
[1777433790838,42.69,76939.08,90.8,-0.14404,0.00012,9.94023]
[1777433790882,42.69,76939.08,90.8,-0.14404,0.00012,9.94023]
[1777433791224,42.7,76931.68,90.8,-0.14495,0.00012,9.97856]
[1777433791501,42.7,76931.68,90.8,-0.14495,0.00012,9.97856]
[1777433792231,42.7,76931.68,90.8,-0.14495,0.00012,9.97856]
[1777433792973,42.7,76926.42,90.8,-0.14559,0.00012,10.00759]
[1777433792978,42.7,76926.42,90.8,-0.14559,0.00012,10.00759]
[1777433793420,42.72,76925.93,90.8,-0.14574,0.00012,10.01442]
[1777433793421,42.72,76925.93,90.8,-0.14574,0.00012,10.01442]
[1777433794055,42.72,76925.93,90.8,-0.14574,0.00012,10.01442]
[1777433794204,42.72,76925.93,90.8,-0.14574,0.00012,10.01442]
[1777433794264,42.73,76934.37,90.8,-0.14477,0.00012,9.97052]
[1777433794271,42.73,76934.37,90.8,-0.14477,0.00012,9.97052]
[1777433794682,42.73,76934.37,90.8,-0.14477,0.00012,9.97052]
[1777433796815,42.74,76927.98,90.8,-0.1456,0.00012,10.00812]
[1777433802240,42.74,76928.19,90.8,-0.14559,0.00012,10.00798]
[1777433803753,42.74,76926.83,90.8,-0.14577,0.00012,10.01589]
[1777433803960,42.74,76926.83,90.8,-0.14577,0.00012,10.01589]
[1777433804391,42.74,76928.09,90.8,-0.14562,0.00012,10.00933]
[1777433804434,42.74,76928.09,90.8,-0.14562,0.00012,10.00933]
[1777433804458,42.74,76928.09,90.8,-0.14562,0.00012,10.00933]
[1777433804692,42.74,76928.09,90.8,-0.14562,0.00012,10.00933]
[1777433804702,42.74,76928.09,90.8,-0.14562,0.00012,10.00933]
[1777433804825,42.74,76944.06,90.8,-0.14368,0.00012,9.92132]
[1777433806210,42.74,76944.06,90.8,-0.14368,0.00012,9.92132]
[1777433806228,42.77,76945.62,90.8,-0.14364,0.00012,9.91934]
[1777433807277,42.78,76955.73,90.8,-0.14246,0.00012,9.86585]
[1777433808222,42.78,76955.73,90.8,-0.14246,0.00012,9.86585]
[1777433808097,42.79,76964.78,90.8,-0.14144,0.00012,9.81888]
[1777433809502,42.79,76966.34,90.8,-0.14125,0.00012,9.81031]
[1777433809897,42.79,76966.34,90.8,-0.14125,0.00012,9.81031]
[1777433809960,42.79,76966.34,90.8,-0.14125,0.00012,9.81031]
[1777433810136,42.79,76966.34,90.8,-0.14125,0.00012,9.81031]
[1777433810224,42.8,76986.66,90.8,-0.1389,0.00012,9.70159]
[1777433811106,42.8,76986.66,90.8,-0.1389,0.00012,9.70159]
[1777433811358,42.81,76987.47,90.8,-0.13885,0.00012,9.69953]
[1777433811814,42.81,76987.47,90.8,-0.13885,0.00012,9.69953]
[1777433812783,42.82,76993.18,90.8,-0.13825,0.00012,9.6713]
[1777433813325,42.82,76990.0,90.8,-0.13862,0.00012,9.68874]
[1777433814105,42.82,76990.0,90.8,-0.13862,0.00012,9.68874]
[1777433815202,42.84,76992.35,90.8,-0.13845,0.00012,9.68106]
[1777433815555,42.85,76988.76,90.8,-0.13892,0.00012,9.70307]
[1777433815799,42.85,76988.76,90.8,-0.13892,0.00012,9.70307]
[1777433817083,42.85,76990.16,90.8,-0.13876,0.00012,9.6954]
[1777433817528,42.87,76987.99,90.8,-0.13911,0.00012,9.71185]
[1777433817581,42.87,76987.99,90.8,-0.13911,0.00012,9.71185]
[1777433818151,42.87,76987.99,90.8,-0.13911,0.00012,9.71185]
[1777433818224,42.88,76987.08,90.8,-0.13926,0.00012,9.7189]
[1777433819179,42.89,76979.93,90.8,-0.14018,0.00012,9.76156]
[1777433819960,42.89,76971.25,90.8,-0.14121,0.00012,9.80914]
[1777433820774,42.89,76971.25,90.8,-0.14121,0.00012,9.80914]
[1777433820798,42.89,76971.25,90.8,-0.14121,0.00012,9.80914]
[1777433821094,42.9,76971.2,90.8,-0.14129,0.00012,9.81277]
[1777433822265,42.91,76982.66,90.8,-0.13996,0.00012,9.75151]
[1777433822936,42.91,76982.66,90.8,-0.13996,0.00012,9.75151]
[1777433822965,42.91,76981.28,90.8,-0.14013,0.00012,9.75907]
[1777433828392,42.96,76981.3,90.8,-0.14041,0.00012,9.77255]
[1777433833887,43.02,76978.33,90.8,-0.1411,0.00012,9.80456]
[1777433835901,43.02,76969.04,90.8,-0.14221,0.00012,9.85588]
[1777433837961,43.03,76966.89,90.8,-0.14248,0.00012,9.86808]
[1777433838001,43.03,76966.89,90.8,-0.14248,0.00012,9.86808]
[1777433838152,43.03,76961.6,90.8,-0.14312,0.00012,9.89719]
[1777433838556,43.03,76961.6,90.8,-0.14312,0.00012,9.89719]
[1777433838559,43.03,76961.6,90.8,-0.14312,0.00012,9.89719]
[1777433839014,43.03,76961.6,90.8,-0.14312,0.00012,9.89719]
[1777433839378,43.03,76955.65,90.8,-0.14383,0.00012,9.92975]
[1777433839386,43.03,76955.65,90.8,-0.14383,0.00012,9.92975]
[1777433842674,43.03,76952.88,90.8,-0.14419,0.00012,9.94602]
[1777433845172,43.03,76949.96,90.8,-0.14455,0.00012,9.96225]
[1777433845212,43.03,76949.96,90.8,-0.14455,0.00012,9.96225]
[1777433845363,43.03,76949.96,90.8,-0.14455,0.00012,9.96225]
[1777433845704,43.03,76950.33,90.8,-0.14451,0.00012,9.96068]
[1777433846058,43.03,76950.33,90.8,-0.14451,0.00012,9.96068]
[1777433846175,43.03,76950.33,90.8,-0.14451,0.00012,9.96068]
[1777433846265,43.03,76950.33,90.8,-0.14451,0.00012,9.96068]
[1777433846306,43.03,76990.49,90.8,-0.13973,0.00012,9.74129]
[1777433847109,43.03,76990.49,90.8,-0.13973,0.00012,9.74129]
[1777433847131,43.03,76990.49,90.8,-0.13973,0.00012,9.74129]
[1777433847138,43.03,76990.49,90.8,-0.13973,0.00012,9.74129]
[1777433847207,43.04,77005.49,90.8,-0.13797,0.00012,9.6596]
[1777433848278,43.04,77005.49,90.8,-0.13797,0.00012,9.6596]
[1777433848775,43.04,77006.06,90.8,-0.1379,0.00012,9.65649]
[1777433848993,43.04,77008.51,90.8,-0.13763,0.00012,9.64378]
[1777433849659,43.04,77008.51,90.8,-0.13763,0.00012,9.64378]
[1777433849754,43.04,77008.51,90.8,-0.13763,0.00012,9.64378]
[1777433850159,43.04,77008.51,90.8,-0.13763,0.00012,9.64378]
[1777433850195,43.04,77008.51,90.8,-0.13763,0.00012,9.64378]
[1777433850274,43.04,77019.56,90.8,-0.13636,0.00012,9.58435]
[1777433850978,43.04,77019.56,90.8,-0.13636,0.00012,9.58435]
[1777433851239,43.04,77019.56,90.8,-0.13629,0.00012,9.57811]
[1777433851655,43.04,77019.56,90.8,-0.13629,0.00012,9.57811]
[1777433852120,43.04,77019.56,90.8,-0.13629,0.00012,9.57811]
[1777433852211,43.04,77019.56,90.8,-0.13629,0.00012,9.57811]
[1777433852291,43.04,77010.83,90.8,-0.13731,0.00012,9.62605]
[1777433857105,43.05,77004.43,90.8,-0.13808,0.00012,9.66207]
[1777433857245,43.06,77004.12,90.8,-0.13817,0.00012,9.66634]
[1777433857735,43.06,77004.12,90.8,-0.13817,0.00012,9.66634]
[1777433857770,43.06,77004.12,90.8,-0.13817,0.00012,9.66634]
[1777433858061,43.07,77002.9,90.8,-0.13837,0.00012,9.6755]
[1777433863097,43.1,77003.88,90.8,-0.13842,0.00012,9.67788]
[1777433863624,43.1,77003.88,90.8,-0.13842,0.00012,9.67788]
[1777433863674,43.1,77003.88,90.8,-0.13842,0.00012,9.67788]
[1777433863706,43.1,77003.88,90.8,-0.13842,0.00012,9.67788]
[1777433863860,43.1,77003.88,90.8,-0.13842,0.00012,9.67788]
[1777433864104,43.1,77011.93,90.8,-0.13753,0.00012,9.63643]
[1777433867795,43.13,77014.77,90.8,-0.13732,0.00012,9.62687]
[1777433869658,43.15,77011.75,90.8,-0.13779,0.00012,9.64906]
[1777433872805,43.17,77010.15,90.8,-0.1381,0.00012,9.66354]
[1777433872848,43.17,77010.15,90.8,-0.1381,0.00012,9.66354]
[1777433873187,43.17,77010.15,90.8,-0.1381,0.00012,9.66354]
[1777433873683,43.17,77007.73,90.8,-0.13839,0.00012,9.67719]
[1777433874585,43.17,77006.17,90.8,-0.13857,0.00012,9.68568]
[1777433875642,43.17,77008.73,90.8,-0.13828,0.00012,9.67198]
[1777433876223,43.17,77008.73,90.8,-0.13828,0.00012,9.67198]
[1777433878452,43.18,77009.12,90.8,-0.13825,0.00012,9.67055]
[1777433881323,43.18,77008.86,90.8,-0.13829,0.00012,9.67243]
[1777433885321,43.18,77007.27,90.8,-0.13849,0.00012,9.68201]
[1777433890489,43.19,77006.18,90.8,-0.13865,0.00012,9.68923]
[1777433891299,43.19,77014.07,90.8,-0.13773,0.00012,9.64656]
[1777433892716,43.2,77016.75,90.8,-0.13748,0.00012,9.63494]
[1777433893154,43.2,77016.75,90.8,-0.13748,0.00012,9.63494]
[1777433894172,43.2,77023.41,90.8,-0.13672,0.00012,9.59907]
[1777433894823,43.2,77025.5,90.8,-0.13648,0.00012,9.58807]
[1777433895327,43.22,77014.45,90.8,-0.13784,0.00012,9.65156]
[1777433895559,43.22,77014.45,90.8,-0.13784,0.00012,9.65156]
[1777433897378,43.22,77013.83,90.8,-0.13791,0.00012,9.65519]
[1777433897474,43.22,77013.73,90.8,-0.13793,0.00012,9.65599]
[1777433903315,43.22,77010.92,90.8,-0.13828,0.00012,9.67245]
[1777433906345,43.23,77001.32,90.8,-0.13942,0.00012,9.72543]
[1777433907140,43.23,77001.32,90.8,-0.13942,0.00012,9.72543]
[1777433907516,43.23,77004.86,90.8,-0.13901,0.00012,9.70619]
[1777433907922,43.23,77016.83,90.8,-0.13762,0.00012,9.64137]
[1777433910399,43.23,77014.47,90.8,-0.1379,0.00012,9.65471]
[1777433912343,43.23,77014.76,90.8,-0.1378,0.00012,9.64726]
[1777433913895,43.23,77010.77,90.8,-0.13828,0.00012,9.66942]
[1777433913948,43.23,77010.77,90.8,-0.13828,0.00012,9.66942]
[1777433914770,43.23,77004.29,90.8,-0.13904,0.00012,9.70501]
[1777433918425,43.23,77006.02,90.8,-0.13885,0.00012,9.69611]
[1777433919299,43.23,77006.02,90.8,-0.13885,0.00012,9.69611]
[1777433919791,43.24,77006.43,90.8,-0.13881,0.00012,9.69425]
[1777433924850,43.24,77007.39,90.8,-0.13872,0.00012,9.68985]
[1777433926543,43.24,76998.74,90.8,-0.13974,0.00012,9.73739]
[1777433927874,43.24,76998.74,90.8,-0.13974,0.00012,9.73739]
[1777433928174,43.24,76998.74,90.8,-0.13974,0.00012,9.73739]
[1777433928990,43.24,76989.63,90.8,-0.14082,0.00012,9.78713]
[1777433934600,43.24,76988.98,90.8,-0.1409,0.00012,9.79102]
[1777433939634,43.24,76988.7,90.8,-0.14094,0.00012,9.79282]
[1777433943939,43.25,76989.52,90.8,-0.14085,0.00012,9.78861]
[1777433944950,43.25,77002.04,90.8,-0.13938,0.00012,9.72066]
[1777433946049,43.25,77002.04,90.8,-0.13938,0.00012,9.72066]
[1777433951636,43.25,77003.37,90.8,-0.13925,0.00012,9.7145]
[1777433957413,43.25,77002.81,90.8,-0.13933,0.00012,9.7184]
[1777433957916,43.25,77002.76,90.8,-0.13934,0.00012,9.71902]
[1777433957928,43.25,77002.76,90.8,-0.13934,0.00012,9.71902]
[1777433958768,43.26,77016.69,90.8,-0.13772,0.00012,9.64359]
[1777433960680,43.26,77016.89,90.8,-0.13771,0.00012,9.64279]
[1777433960813,43.26,77016.89,90.8,-0.13771,0.00012,9.64279]
[1777433961317,43.26,77016.89,90.8,-0.13771,0.00012,9.64279]
[1777433961984,43.26,77016.92,90.8,-0.13771,0.00012,9.64291]
[1777433962430,43.26,77011.44,90.8,-0.13835,0.00012,9.67274]
[1777433962473,43.26,77011.44,90.8,-0.13835,0.00012,9.67274]
[1777433962796,43.26,77014.16,90.8,-0.13803,0.00012,9.65798]
[1777433967131,43.26,77014.42,90.8,-0.13802,0.00012,9.65735]
[1777433970281,43.26,77014.92,90.8,-0.13797,0.00012,9.65542]
[1777433970335,43.26,77014.92,90.8,-0.13797,0.00012,9.65542]
[1777433970416,43.26,77014.92,90.8,-0.13797,0.00012,9.65542]
[1777433970451,43.26,77014.92,90.8,-0.13797,0.00012,9.65542]
[1777433970373,43.26,77014.52,90.8,-0.13803,0.00012,9.65785]
[1777433970462,43.26,77014.52,90.8,-0.13803,0.00012,9.65785]
[1777433970749,43.26,77014.52,90.8,-0.13803,0.00012,9.65785]
[1777433970767,43.26,77014.52,90.8,-0.13803,0.00012,9.65785]
[1777433971287,43.26,77014.52,90.8,-0.13803,0.00012,9.65785]
[1777433971329,43.26,77014.52,90.8,-0.13803,0.00012,9.65785]
[1777433971467,43.27,77019.94,90.8,-0.13733,0.00012,9.62258]
[1777433971674,43.27,77019.94,90.8,-0.13733,0.00012,9.62258]
[1777433971863,43.27,77019.19,90.8,-0.13742,0.00012,9.62674]
[1777433973345,43.27,77019.19,90.8,-0.13742,0.00012,9.62674]
[1777433973455,43.27,77021.38,90.8,-0.13716,0.00012,9.61466]
[1777433974990,43.27,77022.7,90.8,-0.13701,0.00012,9.60751]
[1777433975343,43.27,77020.12,90.8,-0.13731,0.00012,9.6216]
[1777433975678,43.27,77020.12,90.8,-0.13731,0.00012,9.6216]
[1777433975891,43.27,77013.02,90.8,-0.13814,0.00012,9.6604]
[1777433980071,43.27,77012.42,90.8,-0.13823,0.00012,9.66438]
[1777433985332,43.27,77009.13,90.8,-0.13863,0.00012,9.68325]
[1777433987081,43.28,77007.84,90.8,-0.13879,0.00012,9.69064]
[1777433988318,43.28,77006.34,90.8,-0.13897,0.00012,9.69896]
[1777433990147,43.28,76999.31,90.8,-0.13981,0.00012,9.73762]
[1777433996031,43.28,76995.83,90.8,-0.14023,0.00012,9.75717]
[1777434000106,43.28,76990.52,90.8,-0.14086,0.00012,9.78628]
[1777434002392,43.28,76971.94,90.8,-0.14307,0.00012,9.88742]
[1777434003261,43.28,76971.94,90.8,-0.14307,0.00012,9.88742]
[1777434004086,43.28,76983.8,90.8,-0.14165,0.00012,9.82278]
[1777434008115,43.28,76976.09,90.8,-0.14257,0.00012,9.86473]
[1777434009493,43.28,76976.09,90.8,-0.14257,0.00012,9.86473]
[1777434010340,43.28,76974.8,90.8,-0.14272,0.00012,9.87169]
[1777434010625,43.28,76972.66,90.8,-0.14297,0.00012,9.88326]
[1777434016170,43.28,76969.35,90.8,-0.14336,0.00012,9.90068]
[1777434019138,43.28,76969.44,90.8,-0.14334,0.00012,9.89999]
[1777434019194,43.28,76969.47,90.8,-0.14334,0.00012,9.89973]
[1777434024228,43.28,76963.86,90.8,-0.14401,0.00012,9.93062]
[1777434024529,43.28,76963.86,90.8,-0.14401,0.00012,9.93062]
[1777434030271,43.28,76962.2,90.8,-0.14422,0.00012,9.93984]
[1777434035322,43.28,76963.93,90.8,-0.14394,0.00012,9.92445]
[1777434036156,43.28,76963.87,90.8,-0.14395,0.00012,9.92482]
[1777434036313,43.28,76965.31,90.8,-0.14378,0.00012,9.91704]
[1777434041350,43.27,76965.92,90.8,-0.14364,0.00012,9.91069]
[1777434046385,43.27,76965.41,90.8,-0.14369,0.00012,9.91294]
[1777434050482,43.27,76965.25,90.8,-0.14371,0.00012,9.91349]
[1777434050485,43.26,76964.39,90.8,-0.14381,0.00012,9.91804]
[1777434054564,43.26,76959.96,90.8,-0.14434,0.00012,9.94212]
[1777434058024,43.27,76955.48,90.8,-0.14488,0.00012,9.96658]
[1777434061887,43.26,76947.92,90.8,-0.14579,0.00012,10.00765]
[1777434064184,43.26,76950.48,90.8,-0.14547,0.00012,9.9936]
[1777434064520,43.26,76950.99,90.8,-0.14542,0.00012,9.99093]
[1777434066105,43.26,76950.78,90.8,-0.14544,0.00012,9.99207]
[1777434066145,43.26,76950.78,90.8,-0.14544,0.00012,9.99207]
[1777434067532,43.27,76945.83,90.8,-0.14605,0.00012,10.01935]
[1777434072860,43.27,76947.08,90.8,-0.14591,0.00012,10.01311]
[1777434075429,43.27,76947.48,90.8,-0.14586,0.00012,10.01119]
[1777434078830,43.27,76947.4,90.8,-0.14588,0.00012,10.01215]
[1777434079213,43.27,76947.4,90.8,-0.14588,0.00012,10.01215]
[1777434084660,43.27,76946.44,90.8,-0.14602,0.00012,10.01826]
[1777434087037,43.28,76946.22,90.8,-0.14605,0.00012,10.01958]
[1777434089856,43.28,76946.24,90.8,-0.14605,0.00012,10.01983]
[1777434089910,43.28,76946.24,90.8,-0.14605,0.00012,10.01983]
[1777434089989,43.28,76946.24,90.8,-0.14605,0.00012,10.01983]
[1777434090001,43.28,76946.24,90.8,-0.14605,0.00012,10.01983]
[1777434090781,43.28,76946.24,90.8,-0.14606,0.00012,10.01995]
[1777434090814,43.28,76946.24,90.8,-0.14606,0.00012,10.01995]
[1777434091331,43.28,76976.0,90.8,-0.14242,0.00012,9.85199]
[1777434094186,43.28,76976.07,90.8,-0.14242,0.00012,9.85194]
[1777434094498,43.28,76975.9,90.8,-0.14244,0.00012,9.85303]
[1777434096951,43.28,76972.79,90.8,-0.14281,0.00012,9.86984]
[1777434097059,43.28,76972.79,90.8,-0.14281,0.00012,9.86984]
[1777434098885,43.28,76965.48,90.8,-0.14368,0.00012,9.90947]
[1777434105163,43.28,76963.21,90.8,-0.14394,0.00012,9.92107]
[1777434106618,43.27,76970.24,90.8,-0.14309,0.00012,9.88259]
[1777434111159,43.27,76969.95,90.8,-0.14312,0.00012,9.88388]
[1777434111207,43.27,76969.95,90.8,-0.14312,0.00012,9.88388]
[1777434111308,43.27,76970.03,90.8,-0.14311,0.00012,9.88337]
[1777434111978,43.27,76970.03,90.8,-0.14311,0.00012,9.88337]
[1777434112036,43.27,76970.04,90.8,-0.14311,0.00012,9.88343]
[1777434113252,43.27,76970.04,90.8,-0.14311,0.00012,9.88343]
[1777434115544,43.27,76975.98,90.8,-0.1424,0.00012,9.85103]
[1777434115787,43.27,76976.96,90.8,-0.14228,0.00012,9.84568]
[1777434120913,43.27,76977.83,90.8,-0.14218,0.00012,9.84085]
[1777434125947,43.27,76979.77,90.8,-0.14195,0.00012,9.83029]
[1777434130670,43.27,76978.99,90.8,-0.14204,0.00012,9.83452]
[1777434136771,43.27,76978.85,90.8,-0.14206,0.00012,9.83526]
[1777434137408,43.27,76978.85,90.8,-0.14206,0.00012,9.83526]
[1777434137445,43.27,76978.85,90.8,-0.14206,0.00012,9.83526]
[1777434137489,43.27,76978.85,90.8,-0.14206,0.00012,9.83526]
[1777434137540,43.27,76978.85,90.8,-0.14206,0.00012,9.83526]
[1777434137598,43.27,76978.85,90.8,-0.14206,0.00012,9.83526]
[1777434137556,43.27,76978.25,90.8,-0.14213,0.00012,9.83848]
[1777434137683,43.27,76978.25,90.8,-0.14213,0.00012,9.83848]
[1777434137813,43.27,76978.25,90.8,-0.14213,0.00012,9.83848]
[1777434137948,43.27,76978.25,90.8,-0.14213,0.00012,9.83848]
[1777434137988,43.27,76978.25,90.8,-0.14213,0.00012,9.83848]
[1777434138166,43.27,76978.25,90.8,-0.14213,0.00012,9.83848]
[1777434138346,43.27,76978.25,90.8,-0.14213,0.00012,9.83848]
[1777434138394,43.27,76978.25,90.8,-0.14213,0.00012,9.83848]
[1777434138544,43.27,77022.22,90.8,-0.13697,0.00012,9.59977]
[1777434138994,43.27,77022.22,90.8,-0.13697,0.00012,9.59977]
[1777434139264,43.27,77022.22,90.8,-0.13697,0.00012,9.59977]
[1777434139338,43.27,77022.22,90.8,-0.13697,0.00012,9.59977]
[1777434139382,43.27,77022.22,90.8,-0.13697,0.00012,9.59977]
[1777434139421,43.27,77043.83,90.8,-0.13448,0.00011,9.48269]
[1777434142161,43.27,77044.85,90.8,-0.13437,0.00011,9.47734]
[1777434142350,43.27,77044.85,90.8,-0.13437,0.00011,9.47734]
[1777434143251,43.27,77048.58,90.8,-0.13395,0.00011,9.45725]
[1777434145081,43.27,77061.88,90.8,-0.13244,0.00011,9.38581]
[1777434146080,43.27,77061.88,90.8,-0.13244,0.00011,9.38581]
[1777434146809,43.28,77064.83,90.8,-0.13212,0.00011,9.3701]
[1777434147513,43.28,77064.83,90.8,-0.13212,0.00011,9.3701]
[1777434148480,43.28,77062.82,90.8,-0.13235,0.00011,9.38142]
[1777434149615,43.28,77054.72,90.8,-0.13328,0.00011,9.42553]
[1777434151536,43.28,77051.55,90.8,-0.13364,0.00011,9.44279]
[1777434155304,43.28,77060.24,90.8,-0.1326,0.00011,9.39021]
[1777434160006,43.28,77055.71,90.8,-0.13313,0.00011,9.41553]
[1777434160605,43.28,77055.71,90.8,-0.13313,0.00011,9.41553]
[1777434160187,43.29,77043.08,90.8,-0.13457,0.00011,9.48394]
[1777434161193,43.29,77034.61,90.8,-0.13554,0.00011,9.52981]
[1777434166227,43.28,77029.08,90.8,-0.13617,0.00012,9.55954]
[1777434171609,43.28,77022.65,90.8,-0.13691,0.00012,9.59412]
[1777434172019,43.28,77022.86,90.8,-0.13688,0.00012,9.59288]
[1777434172046,43.28,77022.86,90.8,-0.13688,0.00012,9.59288]
[1777434172207,43.28,77022.86,90.8,-0.13688,0.00012,9.59288]
[1777434172263,43.28,77022.86,90.8,-0.13688,0.00012,9.59288]
[1777434172272,43.28,77000.75,90.8,-0.13946,0.00012,9.71267]
[1777434173013,43.28,77000.75,90.8,-0.13946,0.00012,9.71267]
[1777434173049,43.28,77000.75,90.8,-0.13946,0.00012,9.71267]
[1777434173278,43.28,76998.16,90.8,-0.13976,0.00012,9.72666]
[1777434176959,43.28,76996.45,90.8,-0.13997,0.00012,9.73628]
[1777434181334,43.29,77003.95,90.8,-0.1391,0.00012,9.69611]
[1777434181811,43.29,77003.95,90.8,-0.1391,0.00012,9.69611]
[1777434183195,43.29,77004.06,90.8,-0.13909,0.00012,9.69568]
[1777434184347,43.29,77005.17,90.8,-0.13896,0.00012,9.68983]
[1777434184355,43.29,77006.94,90.8,-0.13876,0.00012,9.68041]
[1777434184696,43.29,77006.94,90.8,-0.13876,0.00012,9.68041]
[1777434185362,43.29,77015.59,90.8,-0.13775,0.00012,9.63349]
[1777434185791,43.29,77015.59,90.8,-0.13775,0.00012,9.63349]
[1777434186848,43.29,77016.56,90.8,-0.13764,0.00012,9.62828]
[1777434187515,43.29,77016.56,90.8,-0.13764,0.00012,9.62828]
[1777434187539,43.29,77017.22,90.8,-0.13756,0.00012,9.62476]
[1777434188383,43.29,77025.92,90.8,-0.13655,0.00012,9.57749]
[1777434192427,43.29,77025.68,90.8,-0.13658,0.00012,9.57856]
[1777434196442,43.29,77016.99,90.8,-0.13758,0.00012,9.62532]
[1777434201603,43.28,77017.74,90.8,-0.13748,0.00012,9.62072]
[1777434207519,43.28,77021.31,90.8,-0.13705,0.00012,9.60056]
[1777434209532,43.28,77028.57,90.8,-0.1362,0.00012,9.56104]
[1777434209777,43.28,77028.57,90.8,-0.1362,0.00012,9.56104]
[1777434210427,43.28,77028.57,90.8,-0.1362,0.00012,9.56104]
[1777434215575,43.28,77024.84,90.8,-0.13656,0.00012,9.57486]
[1777434219189,43.28,77026.17,90.8,-0.1364,0.00012,9.56749]
[1777434220447,43.28,77030.23,90.8,-0.13593,0.00012,9.54546]
[1777434220849,43.28,77030.48,90.8,-0.13591,0.00012,9.54406]
[1777434221036,43.28,77030.48,90.8,-0.13591,0.00012,9.54406]
[1777434221396,43.28,77030.48,90.8,-0.13591,0.00012,9.54406]
[1777434221548,43.28,77030.48,90.8,-0.13591,0.00012,9.54406]
[1777434221707,43.28,77030.48,90.8,-0.13591,0.00012,9.54406]
[1777434221637,43.28,77074.16,90.8,-0.13094,0.00011,9.30804]
[1777434221858,43.28,77074.16,90.8,-0.13094,0.00011,9.30804]
[1777434221946,43.28,77074.16,90.8,-0.13094,0.00011,9.30804]
[1777434221967,43.28,77074.16,90.8,-0.13094,0.00011,9.30804]
[1777434222715,43.28,77082.34,90.8,-0.13002,0.00011,9.26374]
[1777434222866,43.28,77082.34,90.8,-0.13002,0.00011,9.26374]
[1777434223208,43.28,77082.34,90.8,-0.13002,0.00011,9.26374]
[1777434223231,43.28,77082.34,90.8,-0.13002,0.00011,9.26374]
[1777434223729,43.28,77096.5,90.8,-0.12844,0.00011,9.18743]
[1777434224284,43.28,77096.5,90.8,-0.12844,0.00011,9.18743]
[1777434225155,43.28,77099.53,90.8,-0.12811,0.00011,9.17111]
[1777434228930,43.28,77094.34,90.8,-0.12869,0.00011,9.19922]
[1777434231729,43.28,77101.68,90.8,-0.12788,0.00011,9.15994]
[1777434232587,43.28,77101.68,90.8,-0.12788,0.00011,9.15994]
[1777434233431,43.28,77106.32,90.8,-0.12737,0.00011,9.13512]
[1777434234829,43.28,77098.69,90.8,-0.12821,0.00011,9.17638]
[1777434237578,43.28,77101.22,90.8,-0.12794,0.00011,9.16294]
[1777434238004,43.28,77102.32,90.8,-0.12782,0.00011,9.15713]
[1777434242203,43.28,77102.42,90.8,-0.12783,0.00011,9.15786]
[1777434244270,43.29,77106.47,90.8,-0.12742,0.00011,9.1375]
[1777434247085,43.3,77102.14,90.8,-0.12792,0.00011,9.16214]
[1777434247765,43.3,77102.14,90.8,-0.12792,0.00011,9.16214]
[1777434249576,43.3,77089.67,90.8,-0.1293,0.00011,9.2293]
[1777434253601,43.3,77087.76,90.8,-0.12951,0.00011,9.23947]
[1777434258921,43.29,77084.92,90.8,-0.12982,0.00011,9.25447]
[1777434264783,43.29,77081.89,90.8,-0.13016,0.00011,9.2706]
[1777434268991,43.29,77072.55,90.8,-0.13119,0.00011,9.32028]
[1777434274010,43.29,77072.81,90.8,-0.13108,0.00011,9.31219]
[1777434279063,43.29,77076.13,90.8,-0.13069,0.00011,9.29354]
[1777434284098,43.28,77075.79,90.8,-0.13072,0.00011,9.29489]
[1777434289133,43.28,77074.76,90.8,-0.13083,0.00011,9.29993]
[1777434291526,43.28,77074.92,90.8,-0.13081,0.00011,9.29896]
[1777434293161,43.28,77066.73,90.8,-0.13172,0.00011,9.34279]
[1777434294204,43.28,77066.73,90.8,-0.13172,0.00011,9.34279]
[1777434299040,43.28,77066.76,90.8,-0.1317,0.00011,9.34182]
[1777434299900,43.28,77066.27,90.8,-0.13175,0.00011,9.34413]
[1777434299903,43.28,77066.27,90.8,-0.13175,0.00011,9.34413]
[1777434299947,43.28,77066.27,90.8,-0.13175,0.00011,9.34413]
[1777434300210,43.28,77064.24,90.8,-0.13198,0.00011,9.35508]
[1777434300900,43.28,77064.24,90.8,-0.13198,0.00011,9.35508]
[1777434301650,43.28,77064.24,90.8,-0.13198,0.00011,9.35508]
[1777434301809,43.28,77064.24,90.8,-0.13198,0.00011,9.35508]
[1777434301828,43.28,77062.98,90.8,-0.13213,0.00011,9.36237]
[1777434302010,43.28,77062.98,90.8,-0.13213,0.00011,9.36237]
[1777434302224,43.28,77067.69,90.8,-0.1316,0.00011,9.33696]
[1777434303622,43.28,77067.69,90.8,-0.1316,0.00011,9.33696]
[1777434305608,43.28,77069.39,90.8,-0.1314,0.00011,9.32727]
[1777434305620,43.28,77069.28,90.8,-0.13141,0.00011,9.32771]
[1777434306411,43.28,77069.28,90.8,-0.13141,0.00011,9.32771]
[1777434306414,43.28,77070.07,90.8,-0.13132,0.00011,9.32351]
[1777434311796,43.27,77071.73,90.8,-0.13112,0.00011,9.31402]
[1777434315343,43.27,77065.12,90.8,-0.13186,0.00011,9.34911]
[1777434315623,43.27,77065.12,90.8,-0.13186,0.00011,9.34911]
[1777434315771,43.27,77063.45,90.8,-0.13204,0.00011,9.35794]
[1777434316700,43.27,77063.45,90.8,-0.13204,0.00011,9.35794]
[1777434316767,43.27,77055.48,90.8,-0.13295,0.00011,9.4012]
[1777434317284,43.27,77055.48,90.8,-0.13295,0.00011,9.4012]
[1777434317933,43.27,77054.89,90.8,-0.13302,0.00011,9.40455]
[1777434317965,43.27,77054.89,90.8,-0.13302,0.00011,9.40455]
[1777434320466,43.27,77052.67,90.8,-0.13328,0.00011,9.41686]
[1777434322364,43.28,77045.71,90.8,-0.13408,0.00011,9.45486]
[1777434323245,43.28,77045.71,90.8,-0.13408,0.00011,9.45486]
[1777434324547,43.28,77044.67,90.8,-0.1342,0.00011,9.46057]
[1777434327398,43.28,77031.02,90.8,-0.13577,0.00012,9.53466]
[1777434332433,43.28,77036.21,90.8,-0.1351,0.00011,9.50034]
[1777434337664,43.28,77035.21,90.8,-0.13522,0.00011,9.50584]
[1777434337702,43.28,77035.21,90.8,-0.13522,0.00011,9.50584]
[1777434343510,43.28,77033.41,90.8,-0.13542,0.00011,9.51564]
[1777434348559,43.28,77034.23,90.8,-0.13533,0.00011,9.51116]
[1777434350355,43.28,77033.54,90.8,-0.13541,0.00011,9.51488]
[1777434350366,43.28,77033.54,90.8,-0.13541,0.00011,9.51488]
[1777434350632,43.28,77049.89,90.8,-0.13354,0.00011,9.42644]
[1777434353244,43.28,77049.43,90.8,-0.13359,0.00011,9.42915]
[1777434355879,43.28,77046.8,90.8,-0.1339,0.00011,9.44358]
[1777434360267,43.28,77041.46,90.8,-0.13452,0.00011,9.47283]
[1777434362604,43.28,77034.47,90.8,-0.13532,0.00011,9.51071]
[1777434367682,43.28,77029.35,90.8,-0.1359,0.00012,9.5382]
[1777434372717,43.28,77026.36,90.8,-0.13624,0.00012,9.55408]
[1777434375738,43.28,77017.74,90.8,-0.13723,0.00012,9.60054]
[1777434380773,43.27,77018.55,90.8,-0.13713,0.00012,9.59545]
[1777434385808,43.27,77018.33,90.8,-0.13714,0.00012,9.59601]
[1777434387822,43.27,77006.57,90.8,-0.1385,0.00012,9.6595]
[1777434388180,43.27,77006.57,90.8,-0.1385,0.00012,9.6595]
[1777434389248,43.27,77006.22,90.8,-0.13854,0.00012,9.66119]
[1777434389413,43.27,77006.22,90.8,-0.13854,0.00012,9.66119]
[1777434389836,43.27,77005.33,90.8,-0.13864,0.00012,9.6658]
[1777434390110,43.27,77005.33,90.8,-0.13864,0.00012,9.6658]
[1777434390843,43.27,77003.91,90.8,-0.1388,0.00012,9.67328]
[1777434395245,43.26,77001.13,90.8,-0.13903,0.00012,9.6813]
[1777434395879,43.26,77002.02,90.8,-0.13893,0.00012,9.67622]
[1777434400915,43.26,77001.59,90.8,-0.13897,0.00012,9.67835]
[1777434406956,43.26,77001.61,90.8,-0.13896,0.00012,9.67794]
[1777434411856,43.26,76999.23,90.8,-0.13924,0.00012,9.69069]
[1777434411952,43.26,76999.23,90.8,-0.13924,0.00012,9.69069]
[1777434411984,43.26,76999.23,90.8,-0.13924,0.00012,9.69062]
[1777434413001,43.26,76995.92,90.8,-0.13962,0.00012,9.70859]
[1777434413923,43.26,76995.92,90.8,-0.13962,0.00012,9.70859]
[1777434416828,43.26,76992.0,90.8,-0.14009,0.00012,9.73018]
[1777434419294,43.26,76995.23,90.8,-0.13972,0.00012,9.71296]
[1777434419849,43.26,76995.23,90.8,-0.13972,0.00012,9.71296]
[1777434420299,43.26,76994.95,90.8,-0.13976,0.00012,9.71471]
[1777434420401,43.26,76994.62,90.8,-0.1398,0.00012,9.71662]
[1777434423257,43.26,76995.1,90.8,-0.13974,0.00012,9.71392]
[1777434424071,43.26,76996.9,90.8,-0.13953,0.00012,9.70405]
[1777434424287,43.26,76996.9,90.8,-0.13953,0.00012,9.70405]
[1777434424314,43.26,76999.38,90.8,-0.13923,0.00012,9.69051]
[1777434425173,43.26,76999.38,90.8,-0.13923,0.00012,9.69051]
[1777434425831,43.26,76999.38,90.8,-0.13923,0.00012,9.69051]
[1777434426807,43.26,76997.62,90.8,-0.13943,0.00012,9.69975]
[1777434426928,43.26,76997.62,90.8,-0.13943,0.00012,9.69975]
[1777434426908,43.26,76996.04,90.8,-0.13961,0.00012,9.70806]
[1777434427361,43.26,76996.04,90.8,-0.13961,0.00012,9.70806]
[1777434428645,43.26,76994.98,90.8,-0.13974,0.00012,9.71394]
[1777434429660,43.26,76993.62,90.8,-0.1399,0.00012,9.72123]
[1777434429751,43.26,76990.89,90.8,-0.14022,0.00012,9.73595]
[1777434434741,43.26,76987.84,90.8,-0.14058,0.00012,9.75276]
[1777434434752,43.26,76987.87,90.8,-0.14058,0.00012,9.75274]
[1777434435199,43.26,76987.87,90.8,-0.14058,0.00012,9.75274]
[1777434435298,43.26,76987.43,90.8,-0.14063,0.00012,9.75513]
[1777434440795,43.26,76984.67,90.8,-0.14097,0.00012,9.77037]
[1777434444850,43.26,76982.37,90.8,-0.14124,0.00012,9.78301]
[1777434444856,43.26,76982.37,90.8,-0.14124,0.00012,9.78301]
[1777434444911,43.26,76982.37,90.8,-0.14124,0.00012,9.78301]
[1777434444949,43.26,76984.34,90.8,-0.14101,0.00012,9.77233]
[1777434445495,43.26,76984.34,90.8,-0.14101,0.00012,9.77233]
[1777434445499,43.26,76984.34,90.8,-0.14101,0.00012,9.77233]
[1777434445652,43.26,76991.64,90.8,-0.14014,0.00012,9.73251]
[1777434448717,43.26,76997.6,90.8,-0.13944,0.00012,9.69984]
[1777434448817,43.26,76997.92,90.8,-0.13939,0.00012,9.6976]
[1777434454032,43.26,76996.97,90.8,-0.13943,0.00012,9.6965]
[1777434459320,43.26,76996.16,90.8,-0.13951,0.00012,9.70045]
[1777434464792,43.26,76999.86,90.8,-0.13907,0.00012,9.68014]
[1777434468787,43.26,77000.51,90.8,-0.139,0.00012,9.6765]
[1777434469418,43.26,77004.98,90.8,-0.13847,0.00012,9.65219]
[1777434469488,43.26,77004.98,90.8,-0.13847,0.00012,9.65219]
[1777434471354,43.26,77013.59,90.8,-0.13747,0.00012,9.60549]
[1777434471560,43.26,77013.59,90.8,-0.13747,0.00012,9.60549]
[1777434471606,43.26,77013.59,90.8,-0.13747,0.00012,9.60549]
[1777434471618,43.26,77013.07,90.8,-0.13753,0.00012,9.60843]
[1777434477647,43.26,77013.21,90.8,-0.13751,0.00012,9.60731]
[1777434485503,43.25,77015.07,90.8,-0.13727,0.00012,9.59611]
[1777434488886,43.25,77014.32,90.8,-0.13735,0.00012,9.60002]
[1777434490539,43.25,77006.44,90.8,-0.13826,0.00012,9.64246]
[1777434494568,43.25,76998.71,90.8,-0.13915,0.00012,9.68384]
[1777434499602,43.24,76997.31,90.8,-0.1393,0.00012,9.69041]
[1777434502656,43.24,76996.42,90.8,-0.13939,0.00012,9.69484]
[1777434504506,43.24,76994.96,90.8,-0.13956,0.00012,9.70235]
[1777434505848,43.24,76994.31,90.8,-0.13963,0.00012,9.70566]
[1777434512027,43.23,76989.51,90.8,-0.14017,0.00012,9.73056]
[1777434516204,43.23,76988.87,90.8,-0.14014,0.00012,9.72635]
[1777434516722,43.23,76989.1,90.8,-0.14011,0.00012,9.72504]
[1777434521757,43.23,76988.29,90.8,-0.1402,0.00012,9.72911]
[1777434525295,43.23,76988.09,90.8,-0.14022,0.00012,9.72998]
[1777434530822,43.22,76985.76,90.8,-0.14049,0.00012,9.74218]
[1777434534109,43.22,76987.98,90.8,-0.14022,0.00012,9.72993]
[1777434534850,43.22,76989.61,90.8,-0.14002,0.00012,9.72073]
[1777434535847,43.22,76989.61,90.8,-0.14002,0.00012,9.72073]
[1777434540895,43.22,76990.0,90.8,-0.13994,0.00012,9.71706]
[1777434541557,43.22,76990.0,90.8,-0.13994,0.00012,9.71706]
[1777434541582,43.22,76990.0,90.8,-0.13994,0.00012,9.71706]
[1777434546941,43.21,76996.35,90.8,-0.13917,0.00012,9.68125]
[1777434549149,43.21,76999.84,90.8,-0.13875,0.00012,9.6619]
[1777434552983,43.21,77007.72,90.8,-0.13781,0.00012,9.61843]
[1777434556006,43.21,76998.73,90.8,-0.13886,0.00012,9.66693]
[1777434560278,43.2,76996.4,90.8,-0.13912,0.00012,9.67885]
[1777434564399,43.2,76995.65,90.8,-0.13919,0.00012,9.68213]
[1777434570109,43.2,76997.09,90.8,-0.13899,0.00012,9.67313]
[1777434575496,43.19,76997.02,90.8,-0.13892,0.00012,9.66664]
[1777434577559,43.19,76997.02,90.8,-0.13891,0.00012,9.6661]
[1777434583200,43.19,76996.83,90.8,-0.13891,0.00012,9.66604]
[1777434588234,43.18,76996.68,90.8,-0.1389,0.00012,9.66597]
[1777434593270,43.18,76996.76,90.8,-0.13888,0.00012,9.66466]
[1777434598305,43.18,76995.4,90.8,-0.13902,0.00012,9.67119]
[1777434599410,43.18,76995.4,90.8,-0.13902,0.00012,9.67119]
[1777434599487,43.18,76995.4,90.8,-0.13902,0.00012,9.67119]
[1777434600897,43.17,76994.13,90.8,-0.13916,0.00012,9.67773]
[1777434603518,43.17,76991.6,90.8,-0.13945,0.00012,9.69109]
[1777434607635,43.17,76988.19,90.8,-0.13983,0.00012,9.70876]
[1777434611367,43.17,76988.19,90.8,-0.13981,0.00012,9.70783]
[1777434611397,43.16,76988.39,90.8,-0.13978,0.00012,9.70651]
[1777434616203,43.16,76987.97,90.8,-0.13983,0.00012,9.70865]
[1777434617956,43.16,76987.09,90.8,-0.13993,0.00012,9.7134]
[1777434617988,43.16,76987.08,90.8,-0.13993,0.00012,9.71337]
[1777434618245,43.16,76987.08,90.8,-0.13993,0.00012,9.71337]
[1777434618274,43.16,76987.08,90.8,-0.13993,0.00012,9.71337]
[1777434621986,43.16,76984.53,90.8,-0.14022,0.00012,9.72677]
[1777434622048,43.16,76983.49,90.8,-0.14034,0.00012,9.73191]
[1777434622632,43.16,76983.49,90.8,-0.14034,0.00012,9.73191]
[1777434622734,43.16,76983.45,90.8,-0.14034,0.00012,9.73206]
[1777434624631,43.16,76983.41,90.8,-0.14034,0.00012,9.73227]
[1777434624709,43.16,76982.87,90.8,-0.1404,0.00012,9.73468]
[1777434626142,43.16,76982.87,90.8,-0.1404,0.00012,9.73468]
[1777434626149,43.16,76980.63,90.8,-0.14066,0.00012,9.7468]
[1777434629523,43.15,76987.55,90.8,-0.13982,0.00012,9.70828]
[1777434631374,43.15,76986.91,90.8,-0.13989,0.00012,9.71153]
[1777434636572,43.15,76986.69,90.8,-0.13982,0.00012,9.70517]
[1777434641608,43.14,76986.26,90.8,-0.13984,0.00012,9.70611]
[1777434644898,43.14,76986.0,90.8,-0.13986,0.00012,9.70705]
[1777434644909,43.14,76986.0,90.8,-0.13986,0.00012,9.70705]
[1777434650670,43.13,76983.0,90.8,-0.14018,0.00012,9.72166]
[1777434653430,43.13,76981.87,90.8,-0.1403,0.00012,9.72729]
[1777434653691,43.13,76980.27,90.8,-0.14049,0.00012,9.73593]
[1777434655596,43.13,76979.16,90.8,-0.14062,0.00012,9.74189]
[1777434658726,43.13,76971.66,90.8,-0.1415,0.00012,9.78235]
[1777434662308,43.13,76971.15,90.8,-0.14155,0.00012,9.78467]
[1777434662314,43.13,76971.15,90.8,-0.14155,0.00012,9.78467]
[1777434662754,43.13,76971.18,90.8,-0.14155,0.00012,9.78455]
[1777434667789,43.13,76967.36,90.8,-0.14201,0.00012,9.80557]
[1777434672825,43.13,76964.1,90.8,-0.1424,0.00012,9.82336]
[1777434674387,43.13,76964.7,90.8,-0.14233,0.00012,9.82007]
[1777434676783,43.13,76962.11,90.8,-0.14264,0.00012,9.83417]
[1777434677313,43.13,76962.44,90.8,-0.1426,0.00012,9.83235]
[1777434679880,43.13,76962.55,90.8,-0.14258,0.00012,9.83171]
[1777434682191,43.13,76964.44,90.8,-0.14236,0.00012,9.82138]
[1777434683339,43.13,76966.3,90.8,-0.14213,0.00012,9.81123]
[1777434684036,43.13,76966.3,90.8,-0.14213,0.00012,9.81123]
[1777434684328,43.13,76967.81,90.8,-0.14195,0.00012,9.80301]
[1777434684774,43.13,76967.81,90.8,-0.14195,0.00012,9.80301]
[1777434685524,43.13,76968.49,90.8,-0.14187,0.00012,9.79932]
[1777434689660,43.13,76968.42,90.8,-0.14188,0.00012,9.79981]
[1777434689661,43.13,76968.42,90.8,-0.14188,0.00012,9.79981]
[1777434689944,43.13,76968.02,90.8,-0.14193,0.00012,9.80206]
[1777434690894,43.13,76968.02,90.8,-0.14193,0.00012,9.80206]
[1777434691272,43.13,76968.41,90.8,-0.14188,0.00012,9.79975]
[1777434691308,43.13,76968.41,90.8,-0.14188,0.00012,9.79975]
[1777434692409,43.13,76968.51,90.8,-0.1418,0.00012,9.79288]
[1777434692966,43.13,76968.29,90.8,-0.14182,0.00012,9.79412]
[1777434694254,43.13,76968.29,90.8,-0.14182,0.00012,9.79412]
[1777434694259,43.13,76968.29,90.8,-0.14182,0.00012,9.79412]
[1777434703179,43.13,76965.92,90.8,-0.14211,0.00012,9.80732]
[1777434707870,43.13,76962.13,90.8,-0.14257,0.00012,9.82805]
[1777434713108,43.13,76957.61,90.8,-0.14311,0.00012,9.85259]
[1777434714293,43.13,76957.54,90.8,-0.14312,0.00012,9.85293]
[1777434717680,43.13,76955.14,90.8,-0.1434,0.00012,9.86588]
[1777434717777,43.13,76955.14,90.8,-0.1434,0.00012,9.86588]
[1777434723178,43.13,76957.43,90.8,-0.14312,0.00012,9.85296]
[1777434728215,43.12,76959.49,90.8,-0.14286,0.00012,9.84149]
[1777434733248,43.12,76956.78,90.8,-0.14318,0.00012,9.85605]
[1777434738275,43.12,76956.22,90.8,-0.14325,0.00012,9.85889]
[1777434743319,43.12,76955.08,90.8,-0.14338,0.00012,9.86473]
[1777434748354,43.12,76953.66,90.8,-0.14354,0.00012,9.87211]
[1777434753389,43.12,76952.39,90.8,-0.14361,0.00012,9.87242]
[1777434758424,43.12,76952.12,90.8,-0.14363,0.00012,9.87344]
[1777434762535,43.12,76951.03,90.8,-0.14376,0.00012,9.87911]
[1777434769333,43.11,76946.86,90.8,-0.14425,0.00012,9.90121]
[1777434769343,43.11,76946.86,90.8,-0.14425,0.00012,9.90121]
[1777434778563,43.11,76950.09,90.8,-0.14383,0.00012,9.88211]
[1777434779849,43.11,76950.09,90.8,-0.14383,0.00012,9.88211]
[1777434786351,43.1,76949.56,90.8,-0.14388,0.00012,9.88445]
[1777434794025,43.1,76954.68,90.8,-0.14325,0.00012,9.85596]
[1777434800718,43.1,76955.16,90.8,-0.14318,0.00012,9.85291]
[1777434806759,43.1,76956.03,90.8,-0.14307,0.00012,9.8479]
[1777434809073,43.1,76956.0,90.8,-0.14308,0.00012,9.84802]
[1777434814815,43.1,76954.9,90.8,-0.14313,0.00012,9.84752]
[1777434819363,43.1,76952.31,90.8,-0.14344,0.00012,9.86152]
[1777434820688,43.1,76951.94,90.8,-0.14348,0.00012,9.8634]
[1777434821771,43.1,76951.94,90.8,-0.14348,0.00012,9.8634]
[1777434826900,43.1,76951.08,90.8,-0.14357,0.00012,9.86756]
[1777434831934,43.09,76949.71,90.8,-0.14373,0.00012,9.87461]
[1777434833989,43.09,76949.93,90.8,-0.1437,0.00012,9.87332]
[1777434839523,43.09,76951.24,90.8,-0.14353,0.00012,9.8656]
[1777434844031,43.09,76959.21,90.8,-0.14257,0.00012,9.82184]
[1777434844675,43.09,76959.18,90.8,-0.14257,0.00012,9.82199]
[1777434845074,43.09,76959.18,90.8,-0.14257,0.00012,9.82199]
[1777434845363,43.09,76959.39,90.8,-0.14255,0.00012,9.82083]
[1777434847024,43.09,76960.98,90.8,-0.14235,0.00012,9.81194]
[1777434847120,43.09,76961.41,90.8,-0.1423,0.00012,9.8094]
[1777434853227,43.09,76964.05,90.8,-0.14198,0.00012,9.79503]
[1777434853837,43.09,76964.46,90.8,-0.14193,0.00012,9.79282]
[1777434854089,43.09,76964.6,90.8,-0.14192,0.00012,9.79209]
[1777434855517,43.09,76965.67,90.8,-0.14178,0.00012,9.78608]
[1777434857749,43.09,76966.36,90.8,-0.1417,0.00012,9.78202]
[1777434858117,43.09,76965.28,90.8,-0.14182,0.00012,9.78777]
[1777434859290,43.09,76965.28,90.8,-0.14182,0.00012,9.78777]
[1777434859296,43.09,76965.28,90.8,-0.14182,0.00012,9.78777]
[1777434860545,43.09,76963.73,90.8,-0.14201,0.00012,9.7963]
[1777434861138,43.09,76963.99,90.8,-0.14197,0.00012,9.79472]
[1777434865765,43.08,76963.81,90.8,-0.14198,0.00012,9.79505]
[1777434866173,43.08,76963.57,90.8,-0.14201,0.00012,9.7962]
[1777434866605,43.08,76963.57,90.8,-0.14201,0.00012,9.7962]
[1777434867179,43.08,76963.72,90.8,-0.14198,0.00012,9.79521]
[1777434867625,43.08,76963.72,90.8,-0.14198,0.00012,9.79521]
[1777434868187,43.08,76963.76,90.8,-0.14198,0.00012,9.79502]
[1777434871747,43.08,76962.92,90.8,-0.14201,0.00012,9.79354]
[1777434878257,43.08,76965.04,90.8,-0.14177,0.00012,9.78226]
[1777434879641,43.08,76964.88,90.8,-0.14179,0.00012,9.78318]
[1777434879697,43.08,76964.88,90.8,-0.14179,0.00012,9.78318]
[1777434879746,43.08,76964.88,90.8,-0.14179,0.00012,9.78318]
[1777434880234,43.08,76964.88,90.8,-0.14179,0.00012,9.78318]
[1777434880341,43.08,76964.88,90.8,-0.14179,0.00012,9.78318]
[1777434880394,43.08,76981.29,90.8,-0.13983,0.00012,9.69346]
[1777434882025,43.08,76984.99,90.8,-0.13939,0.00012,9.67305]
[1777434883886,43.08,76983.2,90.8,-0.13959,0.00012,9.6824]
[1777434884421,43.08,76984.47,90.8,-0.13944,0.00012,9.67525]
[1777434888031,43.08,76988.38,90.8,-0.13897,0.00012,9.65392]
[1777434888327,43.08,76989.73,90.8,-0.13882,0.00012,9.64658]
[1777434893364,43.08,76979.55,90.8,-0.14,0.00012,9.70125]
[1777434898399,43.07,76972.02,90.8,-0.14087,0.00012,9.74114]
[1777434898600,43.07,76972.02,90.8,-0.14087,0.00012,9.74114]
[1777434899928,43.07,76970.95,90.8,-0.14099,0.00012,9.7467]
[1777434905449,43.06,76969.21,90.8,-0.14116,0.00012,9.75445]
[1777434905516,43.06,76969.21,90.8,-0.14116,0.00012,9.75445]
[1777434906455,43.06,76968.86,90.8,-0.1412,0.00012,9.75627]
[1777434912403,43.06,76966.12,90.8,-0.14152,0.00012,9.77082]
[1777434914935,43.06,76965.63,90.8,-0.14157,0.00012,9.77317]
[1777434915036,43.06,76965.81,90.8,-0.14154,0.00012,9.77196]
[1777434920554,43.06,76964.4,90.8,-0.14172,0.00012,9.78005]
[1777434925589,43.06,76964.5,90.8,-0.14172,0.00012,9.77987]
[1777434930625,43.06,76963.64,90.8,-0.14183,0.00012,9.78491]
[1777434935661,43.07,76962.85,90.8,-0.14186,0.00012,9.78336]
[1777434941401,43.07,76959.28,90.8,-0.14229,0.00012,9.80307]
[1777434946739,43.07,76960.12,90.8,-0.14219,0.00012,9.79868]
[1777434951774,43.07,76959.27,90.8,-0.1423,0.00012,9.80348]
[1777434956808,43.07,76958.73,90.8,-0.14237,0.00012,9.80654]
[1777434961844,43.07,76959.15,90.8,-0.14232,0.00012,9.80433]
[1777434971914,43.07,76958.93,90.8,-0.14235,0.00012,9.80566]
[1777434977957,43.07,76958.66,90.8,-0.14238,0.00012,9.80717]
[1777434982991,43.07,76956.76,90.8,-0.14261,0.00012,9.81753]
[1777434983738,43.07,76956.76,90.8,-0.14261,0.00012,9.81753]
[1777434985008,43.07,76946.6,90.8,-0.14383,0.00012,9.87303]
[1777434985582,43.07,76946.6,90.8,-0.14383,0.00012,9.87303]
[1777434991293,43.07,76942.24,90.8,-0.14435,0.00012,9.8964]
[1777434991327,43.07,76942.24,90.8,-0.14435,0.00012,9.8964]
[1777434994224,43.07,76942.92,90.8,-0.14419,0.00012,9.88619]
[1777434994279,43.07,76942.92,90.8,-0.14419,0.00012,9.88619]
[1777434994315,43.07,76942.26,90.8,-0.14427,0.00012,9.8897]
[1777434997238,43.07,76941.98,90.8,-0.1443,0.00012,9.89142]
[1777434998686,43.07,76941.08,90.8,-0.14442,0.00012,9.89653]
[1777434998760,43.07,76941.08,90.8,-0.14442,0.00012,9.89653]
[1777434998848,43.07,76941.08,90.8,-0.14442,0.00012,9.89653]
[1777434999645,43.07,76936.24,90.8,-0.14501,0.00012,9.92309]
[1777435000114,43.07,76937.71,90.8,-0.14483,0.00012,9.9149]
[1777435000640,43.07,76937.71,90.8,-0.14483,0.00012,9.9149]
[1777435005513,43.06,76936.78,90.8,-0.14493,0.00012,9.91945]
[1777435005566,43.06,76936.99,90.8,-0.1449,0.00012,9.91816]
[1777435005783,43.06,76936.99,90.8,-0.1449,0.00012,9.91816]
[1777435011191,43.06,76932.36,90.8,-0.14547,0.00012,9.94375]
[1777435011925,43.06,76932.36,90.8,-0.14547,0.00012,9.94375]
[1777435015626,43.07,76932.29,90.8,-0.14548,0.00012,9.94423]
[1777435021261,43.07,76933.62,90.8,-0.14532,0.00012,9.93723]
[1777435023678,43.07,76933.34,90.8,-0.14536,0.00012,9.93886]
[1777435025512,43.07,76933.87,90.8,-0.14529,0.00012,9.936]
[1777435026297,43.07,76934.52,90.8,-0.14521,0.00012,9.93236]
[1777435031332,43.06,76936.56,90.8,-0.14495,0.00012,9.92053]
[1777435036367,43.06,76936.24,90.8,-0.14498,0.00012,9.9217]
[1777435041402,43.06,76937.63,90.8,-0.1448,0.00012,9.91357]
[1777435046436,43.06,76938.21,90.8,-0.14472,0.00012,9.90992]
[1777435053486,43.06,76938.25,90.8,-0.14463,0.00012,9.9029]
[1777435057708,43.05,76937.96,90.8,-0.14466,0.00012,9.90416]
[1777435062894,43.05,76937.5,90.8,-0.1447,0.00012,9.90627]
[1777435063612,43.05,76937.5,90.8,-0.1447,0.00012,9.90627]
[1777435063556,43.05,76944.73,90.8,-0.14382,0.00012,9.86663]
[1777435068591,43.05,76951.85,90.8,-0.14296,0.00012,9.82764]
[1777435069680,43.05,76954.56,90.8,-0.14264,0.00012,9.81286]
[1777435072914,43.05,76957.04,90.8,-0.14234,0.00012,9.79941]
[1777435074741,43.05,76960.9,90.8,-0.14188,0.00012,9.77851]
[1777435074748,43.05,76960.9,90.8,-0.14188,0.00012,9.77851]
[1777435075290,43.05,76960.9,90.8,-0.14188,0.00012,9.77851]
[1777435075510,43.05,76960.9,90.8,-0.14188,0.00012,9.77851]
[1777435075640,43.05,76962.86,90.8,-0.14165,0.00012,9.7679]
[1777435076132,43.05,76962.86,90.8,-0.14165,0.00012,9.7679]
[1777435076647,43.05,76963.22,90.8,-0.1416,0.00012,9.76564]
[1777435076778,43.05,76963.22,90.8,-0.1416,0.00012,9.76564]
[1777435077655,43.05,76963.33,90.8,-0.14158,0.00012,9.76476]
[1777435077681,43.05,76963.33,90.8,-0.14158,0.00012,9.76476]
[1777435078540,43.05,76963.33,90.8,-0.14158,0.00012,9.76476]
[1777435083542,43.05,76969.79,90.8,-0.14079,0.00012,9.72862]
[1777435083566,43.05,76970.2,90.8,-0.14073,0.00012,9.72593]
[1777435089739,43.05,76970.29,90.8,-0.14072,0.00012,9.72529]
[1777435090677,43.05,76970.29,90.8,-0.14072,0.00012,9.72529]
[1777435092460,43.05,76965.42,90.8,-0.1413,0.00012,9.75187]
[1777435092559,43.04,76962.96,90.8,-0.14159,0.00012,9.76517]
[1777435093033,43.04,76962.96,90.8,-0.14159,0.00012,9.76517]
[1777435093069,43.04,76962.96,90.8,-0.14159,0.00012,9.76517]
[1777435093216,43.04,76962.96,90.8,-0.14159,0.00012,9.76517]
[1777435093318,43.04,76962.35,90.8,-0.14166,0.00012,9.76822]
[1777435093936,43.04,76962.35,90.8,-0.14166,0.00012,9.76822]
[1777435095509,43.04,76958.93,90.8,-0.14207,0.00012,9.78692]
[1777435095611,43.04,76958.78,90.8,-0.14208,0.00012,9.78751]
[1777435102833,43.05,76958.26,90.8,-0.14216,0.00012,9.79099]
[1777435103697,43.05,76958.26,90.8,-0.14216,0.00012,9.79099]
[1777435103975,43.05,76958.26,90.8,-0.14216,0.00012,9.79099]
[1777435105123,43.05,76957.83,90.8,-0.14221,0.00012,9.79343]
[1777435105509,43.05,76957.83,90.8,-0.14221,0.00012,9.79343]
[1777435105535,43.05,76957.11,90.8,-0.1423,0.00012,9.79733]
[1777435107722,43.04,76963.46,90.8,-0.14153,0.00012,9.76234]
[1777435107731,43.04,76963.46,90.8,-0.14153,0.00012,9.76234]
[1777435107776,43.04,76963.46,90.8,-0.14153,0.00012,9.76234]
[1777435107868,43.04,76960.99,90.8,-0.14182,0.00012,9.77557]
[1777435112930,43.04,76959.53,90.8,-0.14193,0.00012,9.77776]
[1777435113031,43.05,76959.76,90.8,-0.14191,0.00012,9.77659]
[1777435114268,43.05,76959.76,90.8,-0.14191,0.00012,9.77659]
[1777435114335,43.05,76959.51,90.8,-0.14194,0.00012,9.77816]
[1777435118533,43.05,76959.93,90.8,-0.1419,0.00012,9.77615]
[1777435123414,43.05,76956.52,90.8,-0.14231,0.00012,9.7951]
[1777435123429,43.05,76956.52,90.8,-0.14231,0.00012,9.7951]
[1777435129014,43.05,76962.57,90.8,-0.1416,0.00012,9.76261]
[1777435132653,43.05,76963.21,90.8,-0.14153,0.00012,9.75934]
[1777435132945,43.05,76963.88,90.8,-0.14145,0.00012,9.75578]
[1777435133042,43.05,76966.15,90.8,-0.14118,0.00012,9.74349]
[1777435135585,43.05,76967.29,90.8,-0.14105,0.00012,9.7373]
[1777435141099,43.05,76968.09,90.8,-0.14094,0.00012,9.7325]
[1777435146134,43.05,76968.33,90.8,-0.14091,0.00012,9.73084]
[1777435151405,43.05,76968.33,90.8,-0.14091,0.00012,9.73084]
[1777435157212,43.05,76969.35,90.8,-0.14077,0.00012,9.72449]
[1777435162279,43.05,76970.22,90.8,-0.14066,0.00012,9.71941]
[1777435167314,43.04,76969.25,90.8,-0.14077,0.00012,9.72439]
[1777435168425,43.04,76969.25,90.8,-0.14077,0.00012,9.72439]
[1777435168437,43.04,76969.25,90.8,-0.14077,0.00012,9.72439]
[1777435174362,43.04,76972.19,90.8,-0.14034,0.00012,9.70168]
[1777435179398,43.04,76972.71,90.8,-0.14027,0.00012,9.69865]
[1777435181500,43.04,76972.77,90.8,-0.14026,0.00012,9.69828]
[1777435181532,43.04,76972.77,90.8,-0.14026,0.00012,9.69828]
[1777435183371,43.04,76973.9,90.8,-0.14013,0.00012,9.69202]
[1777435183372,43.04,76973.9,90.8,-0.14013,0.00012,9.69202]
[1777435183607,43.04,76973.9,90.8,-0.14013,0.00012,9.69202]
[1777435183703,43.04,76974.72,90.8,-0.14003,0.00012,9.68751]
[1777435188610,43.04,76977.96,90.8,-0.13962,0.00012,9.66897]
[1777435193778,43.03,76981.56,90.8,-0.13918,0.00012,9.64846]
[1777435199539,43.03,76981.76,90.8,-0.13913,0.00012,9.64624]
[1777435202933,43.03,76985.83,90.8,-0.13864,0.00012,9.6236]
[1777435203071,43.03,76985.83,90.8,-0.13864,0.00012,9.6236]
[1777435204593,43.03,76986.71,90.8,-0.13854,0.00012,9.61867]
[1777435205259,43.03,76989.19,90.8,-0.13824,0.00012,9.60503]
[1777435205319,43.03,76989.19,90.8,-0.13824,0.00012,9.60503]
[1777435205716,43.03,76989.19,90.8,-0.13824,0.00012,9.60503]
[1777435211624,43.03,76997.07,90.8,-0.13731,0.00012,9.56166]
[1777435212806,43.03,76995.38,90.8,-0.1375,0.00012,9.57085]
[1777435216685,43.02,76991.61,90.8,-0.13794,0.00012,9.59126]
[1777435222701,43.02,76992.62,90.8,-0.13781,0.00012,9.58525]
[1777435227735,43.02,76993.65,90.8,-0.13769,0.00012,9.5793]
[1777435230757,43.02,76986.87,90.8,-0.13848,0.00012,9.61607]
[1777435235792,43.02,76985.42,90.8,-0.13857,0.00012,9.6172]
[1777435237196,43.02,76980.51,90.8,-0.13915,0.00012,9.64388]
[1777435237325,43.02,76980.51,90.8,-0.13915,0.00012,9.64388]
[1777435239892,43.02,76975.3,90.8,-0.13975,0.00012,9.67178]
[1777435241613,43.01,76974.14,90.8,-0.13989,0.00012,9.67791]
[1777435242854,43.01,76973.0,90.8,-0.14002,0.00012,9.68393]
[1777435243211,43.01,76973.0,90.8,-0.14002,0.00012,9.68393]
[1777435243740,43.01,76973.0,90.8,-0.14002,0.00012,9.68393]
[1777435244080,43.01,76971.79,90.8,-0.14015,0.00012,9.69009]
[1777435244632,43.01,76971.79,90.8,-0.14015,0.00012,9.69009]
[1777435245228,43.01,76971.48,90.8,-0.14019,0.00012,9.69175]
[1777435245505,43.01,76971.48,90.8,-0.14019,0.00012,9.69175]
[1777435245595,43.01,76971.19,90.8,-0.14022,0.00012,9.6931]
[1777435249287,43.01,76971.4,90.8,-0.1402,0.00012,9.69229]
[1777435249289,43.01,76971.4,90.8,-0.1402,0.00012,9.69229]
[1777435249294,43.01,76971.4,90.8,-0.1402,0.00012,9.69229]
[1777435249364,43.01,76973.58,90.8,-0.13995,0.00012,9.68074]
[1777435253211,43.01,76972.91,90.8,-0.14003,0.00012,9.68436]
[1777435255504,43.01,76971.0,90.8,-0.14025,0.00012,9.69473]
[1777435255530,43.01,76968.76,90.8,-0.14052,0.00012,9.70687]
[1777435260970,43.02,76969.41,90.8,-0.14046,0.00012,9.70405]
[1777435264252,43.02,76974.39,90.8,-0.13987,0.00012,9.67737]
[1777435264354,43.02,76974.53,90.8,-0.13986,0.00012,9.6768]
[1777435270033,43.02,76975.07,90.8,-0.1398,0.00012,9.67377]
[1777435275068,43.02,76975.6,90.8,-0.13973,0.00012,9.67078]
[1777435280105,43.02,76976.37,90.8,-0.13964,0.00012,9.66652]
[1777435285880,43.02,76976.14,90.8,-0.13966,0.00012,9.6676]
[1777435291318,43.02,76976.1,90.8,-0.13966,0.00012,9.66771]
[1777435291386,43.02,76976.1,90.8,-0.13966,0.00012,9.66771]
[1777435291760,43.02,76976.1,90.8,-0.13966,0.00012,9.66771]
[1777435297224,43.02,76977.82,90.8,-0.13939,0.00012,9.65205]
[1777435302259,43.02,76976.09,90.8,-0.13959,0.00012,9.66145]
[1777435303209,43.02,76976.09,90.8,-0.13959,0.00012,9.66145]
[1777435305502,43.02,76968.72,90.8,-0.14047,0.00012,9.70164]
[1777435305604,43.02,76968.83,90.8,-0.14045,0.00012,9.70096]
[1777435311322,43.02,76963.83,90.8,-0.14106,0.00012,9.729]
[1777435312966,43.02,76963.87,90.8,-0.14106,0.00012,9.72888]
[1777435314134,43.02,76962.64,90.8,-0.14121,0.00012,9.73569]
[1777435318744,43.02,76961.57,90.8,-0.14135,0.00012,9.74186]
[1777435321608,43.02,76958.57,90.8,-0.14171,0.00012,9.75847]
[1777435326917,43.02,76955.65,90.8,-0.14206,0.00012,9.77459]
[1777435328584,43.02,76947.04,90.8,-0.1431,0.00012,9.82173]
[1777435335006,43.02,76946.7,90.8,-0.14314,0.00012,9.82332]
[1777435341532,43.02,76944.75,90.8,-0.14337,0.00012,9.8337]
[1777435342039,43.02,76944.75,90.8,-0.14337,0.00012,9.8337]
[1777435344592,43.02,76944.63,90.8,-0.14338,0.00012,9.83425]
[1777435350594,43.02,76941.62,90.8,-0.14373,0.00012,9.85019]
[1777435352816,43.02,76941.88,90.8,-0.14363,0.00012,9.8425]
[1777435358653,43.02,76944.6,90.8,-0.14329,0.00012,9.82716]
[1777435363688,43.01,76943.77,90.8,-0.14338,0.00012,9.83137]
[1777435368723,43.01,76943.97,90.8,-0.14335,0.00012,9.82994]
[1777435373141,43.01,76943.45,90.8,-0.14341,0.00012,9.83251]
[1777435373528,43.01,76943.45,90.8,-0.14341,0.00012,9.83251]
[1777435374659,43.01,76944.45,90.8,-0.14329,0.00012,9.82697]
[1777435376778,43.01,76935.93,90.8,-0.14431,0.00012,9.87343]
[1777435380419,43.01,76932.28,90.8,-0.14475,0.00012,9.89299]
[1777435380807,43.01,76932.21,90.8,-0.14475,0.00012,9.89322]
[1777435383537,43.01,76933.85,90.8,-0.14456,0.00012,9.88433]
[1777435385776,43.01,76932.35,90.8,-0.14474,0.00012,9.89265]
[1777435388864,43.01,76939.31,90.8,-0.1439,0.00012,9.85478]
[1777435389491,43.01,76939.31,90.8,-0.1439,0.00012,9.85478]
[1777435389871,43.01,76938.86,90.8,-0.14396,0.00012,9.85735]
[1777435394905,43.01,76940.63,90.8,-0.14373,0.00012,9.84719]
[1777435398589,43.01,76941.22,90.8,-0.14366,0.00012,9.84369]
[1777435403971,43.01,76945.51,90.8,-0.14313,0.00012,9.81978]
[1777435409006,43.0,76943.42,90.8,-0.14337,0.00012,9.83093]
[1777435409475,43.0,76943.42,90.8,-0.14337,0.00012,9.83093]
[1777435414693,43.0,76944.0,90.8,-0.14323,0.00012,9.82136]
[1777435416055,43.0,76936.01,90.8,-0.14419,0.00012,9.86487]
[1777435419587,43.0,76931.88,90.8,-0.14469,0.00012,9.88725]
[1777435419642,43.0,76930.78,90.8,-0.14482,0.00012,9.89296]
[1777435425498,43.0,76932.14,90.8,-0.14465,0.00012,9.88568]
[1777435425515,43.0,76933.73,90.8,-0.14446,0.00012,9.87708]
[1777435429275,43.0,76933.79,90.8,-0.14445,0.00012,9.87649]
[1777435429377,43.0,76933.79,90.8,-0.14444,0.00012,9.87622]
[1777435435188,43.0,76932.88,90.8,-0.14456,0.00012,9.88151]
[1777435438154,43.0,76933.09,90.8,-0.14454,0.00012,9.88048]
[1777435439807,43.0,76932.77,90.8,-0.14458,0.00012,9.88229]
[1777435442357,43.0,76936.89,90.8,-0.14408,0.00012,9.85995]
[1777435444278,43.0,76937.32,90.8,-0.14403,0.00012,9.85778]
[1777435444379,43.0,76937.39,90.8,-0.14403,0.00012,9.85749]
[1777435445798,43.0,76937.39,90.8,-0.14403,0.00012,9.85749]
[1777435446607,43.0,76937.39,90.8,-0.14403,0.00012,9.85748]
[1777435450689,43.0,76937.43,90.8,-0.14402,0.00012,9.85694]
[1777435452004,43.0,76937.25,90.8,-0.14403,0.00012,9.85771]
[1777435453111,43.0,76941.24,90.8,-0.14355,0.00012,9.83576]
[1777435453112,43.0,76941.24,90.8,-0.14355,0.00012,9.83576]
[1777435460363,43.0,76942.4,90.8,-0.1434,0.00012,9.82888]
[1777435464052,43.0,76942.62,90.8,-0.14337,0.00012,9.82757]
[1777435469301,43.0,76941.97,90.8,-0.14344,0.00012,9.8308]
[1777435474312,43.0,76936.1,90.8,-0.14407,0.00012,9.85631]
[1777435475496,42.99,76935.34,90.8,-0.14416,0.00012,9.86039]
[1777435475964,42.99,76935.34,90.8,-0.14416,0.00012,9.86039]
[1777435476061,42.99,76931.85,90.8,-0.14458,0.00012,9.87942]
[1777435476822,42.99,76931.85,90.8,-0.14458,0.00012,9.87942]
[1777435478010,42.99,76931.39,90.8,-0.14464,0.00012,9.88202]
[1777435481488,43.0,76930.21,90.8,-0.14479,0.00012,9.88879]
[1777435481909,43.0,76930.21,90.8,-0.14479,0.00012,9.88879]
[1777435484801,43.0,76930.28,90.8,-0.14479,0.00012,9.88862]
[1777435490573,43.0,76930.12,90.8,-0.14482,0.00012,9.89004]
[1777435495608,43.0,76930.63,90.8,-0.14477,0.00012,9.88765]
[1777435500643,43.0,76930.74,90.8,-0.14476,0.00012,9.88748]
[1777435501920,43.0,76930.74,90.8,-0.14476,0.00012,9.88748]
[1777435502570,43.0,76930.7,90.8,-0.14477,0.00012,9.88778]
[1777435503772,43.0,76930.74,90.8,-0.14477,0.00012,9.88765]
[1777435504275,43.0,76930.99,90.8,-0.14474,0.00012,9.88637]
[1777435504677,43.0,76930.56,90.8,-0.14479,0.00012,9.88862]
[1777435509587,43.0,76930.49,90.8,-0.14479,0.00012,9.88857]
[1777435509713,43.0,76930.81,90.8,-0.14474,0.00012,9.88671]
[1777435515307,43.0,76931.17,90.8,-0.14471,0.00012,9.88512]
[1777435515495,43.0,76931.17,90.8,-0.14471,0.00012,9.88512]
[1777435515756,43.0,76935.28,90.8,-0.14421,0.00012,9.8628]
[1777435520791,43.0,76933.31,90.8,-0.14445,0.00012,9.87329]
[1777435525494,43.0,76930.74,90.8,-0.14475,0.00012,9.88699]
[1777435525596,43.0,76930.74,90.8,-0.14475,0.00012,9.88689]
[1777435531869,43.0,76929.23,90.8,-0.14487,0.00012,9.88952]
[1777435536029,43.0,76928.79,90.8,-0.14493,0.00012,9.89211]
[1777435536784,43.0,76929.04,90.8,-0.14491,0.00012,9.89091]
[1777435537296,43.0,76929.04,90.8,-0.14491,0.00012,9.891]
[1777435537752,43.0,76929.04,90.8,-0.14491,0.00012,9.891]
[1777435540692,43.01,76929.43,90.8,-0.14487,0.00012,9.88914]
[1777435545967,43.01,76929.47,90.8,-0.14487,0.00012,9.88948]
[1777435551002,43.01,76930.2,90.8,-0.14479,0.00012,9.88596]
[1777435553800,43.01,76931.53,90.8,-0.14464,0.00012,9.87888]
[1777435555493,43.01,76932.38,90.8,-0.14454,0.00012,9.87445]
[1777435556038,43.01,76932.09,90.8,-0.14458,0.00012,9.87615]
[1777435561073,43.01,76931.96,90.8,-0.14458,0.00012,9.87646]
[1777435566107,43.01,76935.91,90.8,-0.14409,0.00012,9.85447]
[1777435571143,43.01,76935.34,90.8,-0.14416,0.00012,9.85733]
[1777435576179,43.01,76933.2,90.8,-0.14441,0.00012,9.86873]
[1777435581937,43.0,76932.72,90.8,-0.14446,0.00012,9.87107]
[1777435585492,43.0,76931.38,90.8,-0.14462,0.00012,9.8781]
[1777435585594,43.0,76930.59,90.8,-0.14471,0.00012,9.88226]
[1777435591398,43.0,76930.83,90.8,-0.14469,0.00012,9.88138]
[1777435591783,43.0,76930.83,90.8,-0.14469,0.00012,9.88138]
[1777435591816,43.0,76930.83,90.8,-0.14469,0.00012,9.88138]
[1777435597214,43.01,76930.72,90.8,-0.14465,0.00012,9.87648]
[1777435598428,43.01,76930.79,90.8,-0.14464,0.00012,9.87621]
[1777435598477,43.01,76932.47,90.8,-0.14444,0.00012,9.86713]
[1777435605194,43.01,76933.58,90.8,-0.14431,0.00012,9.86094]
[1777435609315,43.01,76933.18,90.8,-0.14435,0.00012,9.86289]
[1777435609320,43.01,76933.18,90.8,-0.14435,0.00012,9.86276]
[1777435614451,43.01,76931.15,90.8,-0.14461,0.00012,9.87456]
[1777435619486,43.01,76932.44,90.8,-0.14446,0.00012,9.86808]
[1777435622217,43.01,76932.12,90.8,-0.1445,0.00012,9.86995]
[1777435631570,43.02,76931.93,90.8,-0.14456,0.00012,9.87231]
[1777435636606,43.02,76930.93,90.8,-0.14469,0.00012,9.87844]
[1777435642114,43.02,76930.83,90.8,-0.14471,0.00012,9.87941]
[1777435644807,43.02,76930.67,90.8,-0.14474,0.00012,9.8806]
[1777435651249,43.03,76931.15,90.8,-0.1447,0.00012,9.87861]
[1777435656746,43.03,76931.04,90.8,-0.14466,0.00012,9.87378]
[1777435661781,43.03,76931.22,90.8,-0.14465,0.00012,9.87335]
[1777435665489,43.03,76934.19,90.8,-0.14429,0.00012,9.85742]
[1777435665809,43.03,76933.34,90.8,-0.1444,0.00012,9.86221]
[1777435667432,43.03,76931.92,90.8,-0.14457,0.00012,9.86991]
[1777435669307,43.03,76931.93,90.8,-0.14456,0.00012,9.86969]
[1777435669840,43.03,76931.97,90.8,-0.14456,0.00012,9.86959]
[1777435674876,43.03,76931.31,90.8,-0.14465,0.00012,9.87377]
[1777435679911,43.04,76929.94,90.8,-0.14483,0.00012,9.88181]
[1777435684945,43.04,76929.6,90.8,-0.14489,0.00012,9.88418]
[1777435685319,43.04,76929.6,90.8,-0.14489,0.00012,9.88418]
[1777435690988,43.04,76928.54,90.8,-0.14503,0.00012,9.89051]
[1777435696022,43.04,76927.51,90.8,-0.14516,0.00012,9.89657]
[1777435702065,43.04,76927.31,90.8,-0.1452,0.00012,9.89814]
[1777435707100,43.05,76927.7,90.8,-0.14516,0.00012,9.89639]
[1777435713142,43.05,76927.74,90.8,-0.14509,0.00012,9.89045]
[1777435720191,43.05,76928.06,90.8,-0.14507,0.00012,9.88931]
[1777435725228,43.05,76927.7,90.8,-0.14512,0.00012,9.89172]
[1777435730263,43.05,76924.35,90.8,-0.14554,0.00012,9.91036]
[1777435736305,43.05,76923.23,90.8,-0.14568,0.00012,9.91681]
[1777435741341,43.05,76923.65,90.8,-0.14563,0.00012,9.91473]
[1777435746380,43.06,76923.87,90.8,-0.14561,0.00012,9.91375]
[1777435751415,43.06,76923.76,90.8,-0.14563,0.00012,9.91457]
[1777435756451,43.06,76924.82,90.8,-0.1455,0.00012,9.90899]
[1777435759048,43.06,76924.82,90.8,-0.1455,0.00012,9.90899]
[1777435759849,43.06,76924.82,90.8,-0.14551,0.00012,9.90913]
[1777435760716,43.06,76924.82,90.8,-0.14551,0.00012,9.90918]
[1777435761623,43.06,76924.82,90.8,-0.14551,0.00012,9.90923]
[1777435767528,43.06,76924.1,90.8,-0.1456,0.00012,9.91342]
[1777435772472,43.06,76921.88,90.8,-0.14588,0.00012,9.92564]
[1777435777598,43.06,76928.11,90.8,-0.14505,0.00012,9.88571]
[1777435782632,43.06,76928.22,90.8,-0.14505,0.00012,9.88546]
[1777435789682,43.06,76927.64,90.8,-0.14513,0.00012,9.88915]
[1777435794717,43.07,76925.64,90.8,-0.14538,0.00012,9.90039]
[1777435799752,43.07,76926.42,90.8,-0.14529,0.00012,9.8964]
[1777435804788,43.07,76926.31,90.8,-0.14531,0.00012,9.89736]
[1777435809823,43.07,76928.03,90.8,-0.14511,0.00012,9.8883]
[1777435814858,43.07,76927.91,90.8,-0.14513,0.00012,9.88932]
[1777435819892,43.07,76925.04,90.8,-0.14549,0.00012,9.90539]
[1777435824927,43.07,76924.34,90.8,-0.14558,0.00012,9.90946]
[1777435831187,43.07,76924.32,90.8,-0.14559,0.00012,9.90976]
[1777435837012,43.08,76924.68,90.8,-0.14548,0.00012,9.90205]
[1777435841281,43.08,76927.01,90.8,-0.1452,0.00012,9.88949]
[1777435844694,43.08,76925.2,90.8,-0.14543,0.00012,9.89969]
[1777435853125,43.08,76924.06,90.8,-0.14558,0.00012,9.90641]
[1777435858162,43.08,76924.31,90.8,-0.14555,0.00012,9.9053]
[1777435863197,43.08,76923.75,90.8,-0.14563,0.00012,9.90861]
[1777435868232,43.08,76923.6,90.8,-0.14565,0.00012,9.90966]
[1777435873267,43.08,76923.39,90.8,-0.14568,0.00012,9.91103]
[1777435878302,43.08,76922.1,90.8,-0.14585,0.00012,9.9183]
[1777435883337,43.09,76920.15,90.8,-0.14609,0.00012,9.92911]
[1777435890385,43.09,76921.01,90.8,-0.14598,0.00012,9.92451]
[1777435891834,43.09,76921.04,90.8,-0.14591,0.00012,9.91817]
[1777435892266,43.09,76921.04,90.8,-0.14591,0.00012,9.91817]
[1777435895530,43.09,76920.62,90.8,-0.14596,0.00012,9.92057]
[1777435896933,43.09,76920.72,90.8,-0.14595,0.00012,9.92005]
[1777435901590,43.09,76922.13,90.8,-0.14578,0.00012,9.91253]
[1777435907505,43.09,76920.85,90.8,-0.14595,0.00012,9.91982]
[1777435912541,43.09,76920.71,90.8,-0.14597,0.00012,9.92076]
[1777435917575,43.09,76920.18,90.8,-0.14604,0.00012,9.92381]
[1777435922611,43.09,76920.04,90.8,-0.14606,0.00012,9.92471]
[1777435927794,43.09,76920.99,90.8,-0.14594,0.00012,9.91963]
[1777435928424,43.09,76920.99,90.8,-0.14594,0.00012,9.91963]
[1777435928506,43.09,76919.47,90.8,-0.14613,0.00012,9.928]
[1777435928608,43.09,76919.47,90.8,-0.14613,0.00012,9.928]
[1777435928700,43.09,76919.47,90.8,-0.14613,0.00012,9.928]
[1777435928815,43.09,76895.68,90.8,-0.14907,0.00012,10.05821]
[1777435930012,43.09,76895.68,90.8,-0.14907,0.00012,10.05821]
[1777435930478,43.09,76884.98,90.8,-0.1504,0.00013,10.11675]
[1777435930700,43.09,76884.98,90.8,-0.1504,0.00013,10.11675]
[1777435933040,43.09,76882.3,90.8,-0.15074,0.00013,10.13133]
[1777435938941,43.09,76884.34,90.8,-0.15047,0.00013,10.11962]
[1777435945022,43.09,76884.15,90.8,-0.15048,0.00013,10.12021]
[1777435946107,43.09,76883.56,90.8,-0.15055,0.00013,10.12328]
[1777435948361,43.08,76874.77,90.8,-0.15165,0.00013,10.17108]
[1777435949801,43.08,76881.55,90.8,-0.15079,0.00013,10.13379]
[1777435952839,43.08,76882.55,90.8,-0.15059,0.00013,10.12193]
[1777435958866,43.08,76881.34,90.8,-0.15073,0.00013,10.12798]
[1777435963901,43.08,76881.08,90.8,-0.15076,0.00013,10.12901]
[1777435965295,43.08,76881.08,90.8,-0.15076,0.00013,10.12901]
[1777435965574,43.08,76881.08,90.8,-0.15076,0.00013,10.12901]
[1777435970951,43.08,76880.9,90.8,-0.15077,0.00013,10.12947]
[1777435976084,43.08,76880.9,90.8,-0.15076,0.00013,10.12919]
[1777435976088,43.08,76880.9,90.8,-0.15076,0.00013,10.12919]
[1777435982603,43.07,76883.88,90.8,-0.15038,0.00013,10.1124]
[1777435983039,43.07,76888.32,90.8,-0.14982,0.00012,10.08781]
[1777435986059,43.07,76899.35,90.8,-0.14843,0.00012,10.02688]
[1777435992017,43.07,76902.38,90.8,-0.14805,0.00012,10.00993]
[1777435997187,43.07,76903.16,90.8,-0.14794,0.00012,10.00518]
[1777436003063,43.07,76909.11,90.8,-0.1472,0.00012,9.9723]
[1777436009099,43.07,76908.75,90.8,-0.14724,0.00012,9.97415]
[1777436014259,43.06,76908.57,90.8,-0.14719,0.00012,9.96882]
[1777436019291,43.06,76908.71,90.8,-0.14717,0.00012,9.96796]
[1777436025336,43.06,76908.38,90.8,-0.14721,0.00012,9.9697]
[1777436030370,43.06,76910.78,90.8,-0.14691,0.00012,9.95648]
[1777436035406,43.06,76910.75,90.8,-0.14692,0.00012,9.95666]
[1777436043211,43.06,76910.72,90.8,-0.14692,0.00012,9.95684]
[1777436048496,43.06,76910.06,90.8,-0.147,0.00012,9.96049]
[1777436054538,43.06,76910.86,90.8,-0.1469,0.00012,9.95611]
[1777436055998,43.06,76910.82,90.8,-0.14691,0.00012,9.95633]
[1777436056553,43.06,76907.99,90.8,-0.14726,0.00012,9.97182]
[1777436061588,43.07,76904.22,90.8,-0.14774,0.00012,9.99315]
[1777436063828,43.07,76904.4,90.8,-0.14772,0.00012,9.99229]
[1777436063842,43.07,76904.4,90.8,-0.14772,0.00012,9.99229]
[1777436064608,43.07,76912.29,90.8,-0.14675,0.00012,9.94917]
[1777436069644,43.07,76915.62,90.8,-0.14634,0.00012,9.93111]
[1777436074678,43.07,76915.65,90.8,-0.14627,0.00012,9.92493]
[1777436079714,43.07,76915.46,90.8,-0.1463,0.00012,9.92616]
[1777436086655,43.07,76916.11,90.8,-0.14622,0.00012,9.92277]
[1777436089675,43.07,76915.63,90.8,-0.14628,0.00012,9.92557]
[1777436091837,43.07,76915.74,90.8,-0.14627,0.00012,9.92509]
[1777436091939,43.07,76914.72,90.8,-0.1464,0.00012,9.93071]
[1777436092852,43.07,76914.72,90.8,-0.1464,0.00012,9.93071]
[1777436092940,43.07,76914.16,90.8,-0.14647,0.00012,9.934]
[1777436094012,43.07,76914.16,90.8,-0.14647,0.00012,9.934]
[1777436094364,43.07,76913.95,90.8,-0.1465,0.00012,9.9352]
[1777436099854,43.08,76913.91,90.8,-0.14653,0.00012,9.93644]
[1777436101275,43.08,76913.91,90.8,-0.14653,0.00012,9.93644]
[1777436101349,43.08,76914.11,90.8,-0.14651,0.00012,9.93575]
[1777436102627,43.08,76914.11,90.8,-0.14651,0.00012,9.93575]
[1777436105040,43.08,76919.87,90.8,-0.14581,0.00012,9.90433]
[1777436111938,43.08,76921.19,90.8,-0.14566,0.00012,9.89759]
[1777436116637,43.08,76921.2,90.8,-0.14566,0.00012,9.89782]
[1777436116731,43.08,76929.43,90.8,-0.14466,0.00012,9.85294]
[1777436119267,43.08,76928.7,90.8,-0.14475,0.00012,9.85719]
[1777436119364,43.08,76928.82,90.8,-0.14474,0.00012,9.85666]
[1777436125031,43.08,76928.82,90.8,-0.14473,0.00012,9.85633]
[1777436128305,43.08,76931.53,90.8,-0.1444,0.00012,9.84145]
[1777436133230,43.08,76933.25,90.8,-0.14411,0.00012,9.82559]
[1777436139129,43.08,76932.73,90.8,-0.14417,0.00012,9.82822]
[1777436140041,43.08,76932.73,90.8,-0.14417,0.00012,9.82822]
[1777436140950,43.08,76932.52,90.8,-0.1442,0.00012,9.82933]
[1777436146177,43.08,76929.88,90.8,-0.14451,0.00012,9.84346]
[1777436151213,43.08,76929.76,90.8,-0.14452,0.00012,9.84383]
[1777436156248,43.08,76929.33,90.8,-0.14457,0.00012,9.84588]
[1777436157707,43.08,76929.33,90.8,-0.14457,0.00012,9.84588]
[1777436160772,43.08,76929.71,90.8,-0.14452,0.00012,9.84362]
[1777436160801,43.08,76929.64,90.8,-0.14452,0.00012,9.84394]
[1777436161230,43.08,76929.64,90.8,-0.14452,0.00012,9.84394]
[1777436161761,43.08,76929.64,90.8,-0.14452,0.00012,9.84394]
[1777436162815,43.08,76936.87,90.8,-0.14364,0.00012,9.80433]
[1777436165712,43.08,76939.65,90.8,-0.14331,0.00012,9.78914]
[1777436165864,43.08,76939.65,90.8,-0.14331,0.00012,9.78916]
[1777436166062,43.08,76939.65,90.8,-0.14331,0.00012,9.78916]
[1777436166727,43.08,76939.65,90.8,-0.14331,0.00012,9.78916]
[1777436166761,43.08,76956.04,90.8,-0.14133,0.00012,9.69962]
[1777436168961,43.08,76956.99,90.8,-0.14122,0.00012,9.69474]
[1777436171001,43.08,76956.76,90.8,-0.14125,0.00012,9.69628]
[1777436171012,43.08,76956.76,90.8,-0.14125,0.00012,9.69628]
[1777436171494,43.08,76948.2,90.8,-0.14229,0.00012,9.74317]
[1777436171824,43.08,76948.2,90.8,-0.14229,0.00012,9.74317]
[1777436173533,43.08,76943.22,90.8,-0.14289,0.00012,9.77046]
[1777436178574,43.08,76944.09,90.8,-0.14279,0.00012,9.7659]
[1777436179066,43.08,76944.09,90.8,-0.14279,0.00012,9.7659]
[1777436180867,43.08,76944.05,90.8,-0.1428,0.00012,9.7662]
[1777436186591,43.08,76944.03,90.8,-0.1428,0.00012,9.76651]
[1777436192766,43.08,76944.23,90.8,-0.14271,0.00012,9.75947]
[1777436195809,43.08,76944.16,90.8,-0.14273,0.00012,9.76]
[1777436197540,43.08,76952.11,90.8,-0.14177,0.00012,9.71676]
[1777436198846,43.08,76953.32,90.8,-0.14163,0.00012,9.71026]
[1777436199554,43.08,76953.59,90.8,-0.14159,0.00012,9.70872]
[1777436204605,43.08,76956.79,90.8,-0.1412,0.00012,9.69098]
[1777436205331,43.08,76958.89,90.8,-0.14095,0.00012,9.67947]
[1777436205469,43.08,76958.89,90.8,-0.14095,0.00012,9.67947]
[1777436205823,43.08,76958.89,90.8,-0.14095,0.00012,9.67947]
[1777436205596,43.08,76964.06,90.8,-0.14033,0.00012,9.65123]
[1777436209204,43.08,76968.74,90.8,-0.13976,0.00012,9.62515]
[1777436210219,43.08,76968.57,90.8,-0.13978,0.00012,9.62592]
[1777436215666,43.08,76971.8,90.8,-0.13937,0.00012,9.60737]
[1777436219976,43.07,76973.84,90.8,-0.13912,0.00012,9.59568]
[1777436220013,43.07,76973.84,90.8,-0.13912,0.00012,9.59568]
[1777436225469,43.07,76967.98,90.8,-0.1398,0.00012,9.62698]
[1777436225736,43.07,76964.91,90.8,-0.14016,0.00012,9.64355]
[1777436230771,43.07,76962.79,90.8,-0.14042,0.00012,9.6551]
[1777436231498,43.07,76962.79,90.8,-0.14042,0.00012,9.6551]
[1777436231778,43.07,76962.75,90.8,-0.14042,0.00012,9.6553]
[1777436233446,43.07,76962.79,90.8,-0.14042,0.00012,9.65527]
[1777436233481,43.07,76962.79,90.8,-0.14042,0.00012,9.65527]
[1777436233791,43.07,76965.73,90.8,-0.14007,0.00012,9.6394]
[1777436235468,43.07,76966.1,90.8,-0.14003,0.00012,9.63739]
[1777436235472,43.07,76966.1,90.8,-0.14003,0.00012,9.63739]
[1777436235806,43.07,76967.13,90.8,-0.13991,0.00012,9.63178]
[1777436236958,43.07,76969.33,90.8,-0.13964,0.00012,9.61959]
[1777436241795,43.07,76966.9,90.8,-0.13992,0.00012,9.63228]
[1777436241799,43.07,76966.9,90.8,-0.13992,0.00012,9.63228]
[1777436241848,43.07,76966.51,90.8,-0.13996,0.00012,9.63402]
[1777436248265,43.07,76968.07,90.8,-0.13977,0.00012,9.62551]
[1777436248573,43.07,76968.07,90.8,-0.13977,0.00012,9.62551]
[1777436248722,43.07,76968.07,90.8,-0.13977,0.00012,9.62551]
[1777436253932,43.07,76967.82,90.8,-0.13973,0.00012,9.6207]
[1777436256790,43.07,76967.9,90.8,-0.13972,0.00012,9.62028]
[1777436256862,43.07,76967.9,90.8,-0.13972,0.00012,9.62031]
[1777436261988,43.06,76968.14,90.8,-0.13967,0.00012,9.61814]
[1777436267733,43.06,76967.78,90.8,-0.1397,0.00012,9.61945]
[1777436273174,43.06,76967.81,90.8,-0.13969,0.00012,9.61864]
[1777436275467,43.06,76967.53,90.8,-0.13971,0.00012,9.61954]
[1777436275568,43.06,76967.38,90.8,-0.13972,0.00012,9.62005]
[1777436277018,43.06,76967.23,90.8,-0.13974,0.00012,9.62092]
[1777436277457,43.06,76966.27,90.8,-0.13986,0.00012,9.6264]
[1777436283033,43.06,76961.89,90.8,-0.1404,0.00012,9.65122]
[1777436283373,43.06,76960.37,90.8,-0.14058,0.00012,9.65971]
[1777436289177,43.06,76954.87,90.8,-0.14124,0.00012,9.68962]
[1777436294744,43.06,76956.78,90.8,-0.14101,0.00012,9.67903]
[1777436301260,43.06,76957.38,90.8,-0.14093,0.00012,9.67553]
[1777436306296,43.06,76956.64,90.8,-0.14102,0.00012,9.67947]
[1777436311331,43.06,76956.55,90.8,-0.14096,0.00012,9.67361]
[1777436316366,43.06,76955.71,90.8,-0.14105,0.00012,9.67808]
[1777436325429,43.06,76955.79,90.8,-0.14104,0.00012,9.67741]
[1777436328631,43.06,76955.33,90.8,-0.14109,0.00012,9.67987]
[1777436328638,43.06,76955.33,90.8,-0.14109,0.00012,9.67987]
[1777436328643,43.06,76955.33,90.8,-0.14109,0.00012,9.67987]
[1777436328714,43.06,76955.33,90.8,-0.14109,0.00012,9.67987]
[1777436328718,43.06,76955.77,90.8,-0.14104,0.00012,9.67744]
[1777436330445,43.06,76953.62,90.8,-0.1413,0.00012,9.68935]
[1777436330464,43.06,76952.76,90.8,-0.14141,0.00012,9.6942]
[1777436334728,43.06,76952.79,90.8,-0.1414,0.00012,9.69397]
[1777436335273,43.06,76954.61,90.8,-0.14118,0.00012,9.68396]
[1777436336631,43.06,76954.99,90.8,-0.14114,0.00012,9.68185]
[1777436336636,43.06,76954.99,90.8,-0.14114,0.00012,9.68185]
[1777436336733,43.06,76955.81,90.8,-0.14104,0.00012,9.67736]
[1777436338698,43.06,76955.81,90.8,-0.14104,0.00012,9.67736]
[1777436338799,43.06,76955.81,90.8,-0.14105,0.00012,9.67769]
[1777436344561,43.06,76955.21,90.8,-0.14112,0.00012,9.68093]
[1777436349009,43.06,76955.07,90.8,-0.14113,0.00012,9.68164]
[1777436349597,43.06,76955.64,90.8,-0.14107,0.00012,9.67869]
[1777436354632,43.06,76955.25,90.8,-0.14113,0.00012,9.68163]
[1777436359668,43.06,76955.24,90.8,-0.14115,0.00012,9.68248]
[1777436360830,43.06,76955.24,90.8,-0.14115,0.00012,9.68248]
[1777436360925,43.07,76957.22,90.8,-0.14092,0.00012,9.67183]
[1777436362623,43.07,76957.26,90.8,-0.14091,0.00012,9.67159]
[1777436364341,43.07,76958.12,90.8,-0.14081,0.00012,9.66686]
[1777436369740,43.07,76960.02,90.8,-0.14058,0.00012,9.65648]
[1777436370032,43.07,76960.02,90.8,-0.14058,0.00012,9.65648]
[1777436375463,43.07,76962.72,90.8,-0.14019,0.00012,9.63563]
[1777436375783,43.07,76963.21,90.8,-0.14013,0.00012,9.63302]
[1777436376272,43.07,76963.21,90.8,-0.14013,0.00012,9.63302]
[1777436379597,43.06,76963.34,90.8,-0.1401,0.00012,9.63179]
[1777436384846,43.06,76963.71,90.8,-0.14004,0.00012,9.62872]
[1777436391894,43.05,76963.46,90.8,-0.14004,0.00012,9.62888]
[1777436394375,43.05,76963.61,90.8,-0.14002,0.00012,9.62771]
[1777436399772,43.05,76967.22,90.8,-0.13957,0.00012,9.60721]
[1777436402042,43.05,76970.45,90.8,-0.13918,0.00012,9.58932]
[1777436405018,43.05,76971.32,90.8,-0.13907,0.00012,9.58425]
[1777436408621,43.05,76971.51,90.8,-0.13903,0.00012,9.58279]
[1777436408900,43.05,76971.51,90.8,-0.13903,0.00012,9.58279]
[1777436414681,43.04,76971.93,90.8,-0.13897,0.00012,9.58001]
[1777436417569,43.04,76969.82,90.8,-0.13922,0.00012,9.59123]
[1777436423169,43.04,76965.15,90.8,-0.13976,0.00012,9.61602]
[1777436425462,43.04,76964.13,90.8,-0.13988,0.00012,9.6213]
[1777436425563,43.04,76964.18,90.8,-0.13986,0.00012,9.62074]
[1777436427158,43.04,76964.15,90.8,-0.13987,0.00012,9.62091]
[1777436431256,43.04,76962.07,90.8,-0.14012,0.00012,9.63249]
[1777436431975,43.04,76962.07,90.8,-0.14012,0.00012,9.63249]
[1777436436719,43.04,76961.52,90.8,-0.14012,0.00012,9.62956]
[1777436436779,43.04,76961.52,90.8,-0.14012,0.00012,9.62956]
[1777436436870,43.04,76961.59,90.8,-0.14012,0.00012,9.6293]
[1777436437771,43.04,76961.59,90.8,-0.14012,0.00012,9.6293]
[1777436437843,43.04,76959.04,90.8,-0.14043,0.00012,9.64346]
[1777436440527,43.04,76958.06,90.8,-0.14055,0.00012,9.64885]
[1777436440578,43.04,76958.08,90.8,-0.14054,0.00012,9.6488]
[1777436446274,43.05,76956.74,90.8,-0.14073,0.00012,9.6572]
[1777436451310,43.05,76956.89,90.8,-0.14073,0.00012,9.65744]
[1777436457351,43.06,76956.78,90.8,-0.14077,0.00012,9.6593]
[1777436463061,43.06,76956.7,90.8,-0.1408,0.00012,9.66037]
[1777436463067,43.06,76956.7,90.8,-0.1408,0.00012,9.66037]
[1777436468429,43.06,76956.66,90.8,-0.14084,0.00012,9.66221]
[1777436473464,43.07,76956.35,90.8,-0.14089,0.00012,9.66491]
[1777436476605,43.07,76956.35,90.8,-0.14089,0.00012,9.66491]
[1777436476674,43.07,76956.25,90.8,-0.14092,0.00012,9.66624]
[1777436480684,43.07,76956.25,90.8,-0.14092,0.00012,9.66623]
[1777436480770,43.07,76956.25,90.8,-0.14092,0.00012,9.66623]
[1777436487562,43.08,76956.8,90.8,-0.14089,0.00012,9.66456]
[1777436488697,43.08,76956.8,90.8,-0.14089,0.00012,9.66456]
[1777436488798,43.08,76957.93,90.8,-0.14075,0.00012,9.65858]
[1777436490850,43.08,76959.67,90.8,-0.14055,0.00012,9.64909]
[1777436495458,43.08,76962.38,90.8,-0.14015,0.00012,9.62823]
[1777436495618,43.08,76964.21,90.8,-0.13994,0.00012,9.61833]
[1777436498974,43.08,76963.68,90.8,-0.13999,0.00012,9.62092]
[1777436504757,43.07,76962.3,90.8,-0.14014,0.00012,9.62744]
[1777436505459,43.07,76962.86,90.8,-0.14007,0.00012,9.62422]
[1777436505687,43.07,76963.59,90.8,-0.13998,0.00012,9.62007]
[1777436507173,43.07,76963.59,90.8,-0.13998,0.00012,9.62012]
[1777436507702,43.07,76963.63,90.8,-0.13997,0.00012,9.61974]
[1777436511683,43.07,76964.43,90.8,-0.13986,0.00012,9.6149]
[1777436511925,43.07,76964.43,90.8,-0.13986,0.00012,9.6149]
[1777436515349,43.07,76970.97,90.8,-0.13907,0.00012,9.57869]
[1777436520799,43.06,76970.06,90.8,-0.13917,0.00012,9.58298]
[1777436524513,43.06,76970.75,90.8,-0.13908,0.00012,9.579]
[1777436531748,43.06,76970.86,90.8,-0.13906,0.00012,9.57797]
[1777436531760,43.06,76970.86,90.8,-0.13906,0.00012,9.57797]
[1777436531767,43.06,76970.86,90.8,-0.13906,0.00012,9.57797]
[1777436531796,43.06,76970.86,90.8,-0.13906,0.00012,9.57797]
[1777436534087,43.06,76976.74,90.8,-0.13835,0.00012,9.5453]
[1777436534854,43.06,76977.18,90.8,-0.13829,0.00012,9.54284]
[1777436538700,43.06,76979.4,90.8,-0.13802,0.00012,9.53056]
[1777436543908,43.06,76980.69,90.8,-0.13787,0.00012,9.52338]
[1777436548590,43.06,76980.69,90.8,-0.13787,0.00012,9.5233]
[1777436549068,43.06,76980.69,90.8,-0.13787,0.00012,9.5233]
[1777436549123,43.06,76987.39,90.8,-0.13708,0.00012,9.48677]
[1777436549309,43.06,76987.39,90.8,-0.13708,0.00012,9.48677]
[1777436549619,43.06,76987.39,90.8,-0.13708,0.00012,9.48677]
[1777436549821,43.06,76987.39,90.8,-0.13708,0.00012,9.48677]
[1777436551626,43.06,76991.24,90.8,-0.13655,0.00012,9.4597]
[1777436552016,43.06,77002.16,90.8,-0.13528,0.00012,9.40033]
[1777436553559,43.06,77005.45,90.8,-0.1349,0.00012,9.38259]
[1777436554030,43.06,77006.72,90.8,-0.13475,0.00012,9.37588]
[1777436559186,43.06,77006.74,90.8,-0.13475,0.00012,9.37574]
[1777436568228,43.06,77009.38,90.8,-0.13445,0.00012,9.36154]
[1777436573636,43.06,77000.1,90.8,-0.13553,0.00012,9.41201]
[1777436574040,43.06,77000.1,90.8,-0.13553,0.00012,9.41201]
[1777436576200,43.06,76998.93,90.8,-0.13566,0.00012,9.41827]
[1777436577191,43.06,76997.76,90.8,-0.1358,0.00012,9.42472]
[1777436579800,43.06,76998.77,90.8,-0.13569,0.00012,9.41949]
[1777436580214,43.06,77003.22,90.8,-0.13517,0.00012,9.39542]
[1777436585248,43.06,77008.2,90.8,-0.13459,0.00012,9.36834]
[1777436588269,43.06,77018.09,90.8,-0.13345,0.00012,9.31467]
[1777436589560,43.06,77018.09,90.8,-0.13345,0.00012,9.31467]
[1777436589943,43.06,77018.09,90.8,-0.13345,0.00012,9.31467]
[1777436590016,43.06,77019.59,90.8,-0.13328,0.00012,9.30673]
[1777436594093,43.06,77022.05,90.8,-0.13299,0.00012,9.29317]
[1777436598001,43.06,77022.16,90.8,-0.13297,0.00012,9.29221]
[1777436599260,43.06,77022.41,90.8,-0.13293,0.00012,9.29066]
[1777436599876,43.06,77021.99,90.8,-0.13298,0.00012,9.29297]
[1777436603163,43.06,77022.16,90.8,-0.13297,0.00012,9.29217]
[1777436603236,43.06,77022.35,90.8,-0.13295,0.00012,9.29139]
[1777436608421,43.06,77022.74,90.8,-0.13289,0.00012,9.28878]
[1777436613456,43.06,77022.88,90.8,-0.1328,0.00012,9.28134]
[1777436618491,43.06,77025.11,90.8,-0.13253,0.00012,9.26882]
[1777436625605,43.06,77026.65,90.8,-0.13235,0.00012,9.26011]
[1777436629351,43.05,77031.79,90.8,-0.13175,0.00011,9.23192]
[1777436631175,43.05,77033.77,90.8,-0.13152,0.00011,9.22112]
[1777436634769,43.05,77035.56,90.8,-0.13132,0.00011,9.21141]
[1777436637713,43.05,77042.9,90.8,-0.13048,0.00011,9.17169]
[1777436642907,43.06,77043.91,90.8,-0.13038,0.00011,9.16668]
[1777436642989,43.06,77043.91,90.8,-0.13038,0.00011,9.16668]
[1777436644275,43.06,77035.55,90.8,-0.13133,0.00011,9.21213]
[1777436649654,43.06,77032.47,90.8,-0.13169,0.00011,9.22882]
[1777436650657,43.06,77032.47,90.8,-0.13169,0.00011,9.2288]
[1777436650663,43.06,77032.47,90.8,-0.13169,0.00011,9.2288]
[1777436653766,43.06,77028.77,90.8,-0.13211,0.00011,9.24881]
[1777436653772,43.06,77028.77,90.8,-0.13211,0.00011,9.24881]
[1777436655817,43.06,77029.1,90.8,-0.13207,0.00011,9.24694]
[1777436659773,43.06,77023.66,90.8,-0.13269,0.00012,9.27629]
[1777436659809,43.05,77023.69,90.8,-0.13269,0.00012,9.27605]
[1777436660964,43.06,77013.6,90.8,-0.13386,0.00012,9.331]
[1777436662078,43.06,77001.3,90.8,-0.13529,0.00012,9.39796]
[1777436662640,43.06,77001.3,90.8,-0.13529,0.00012,9.39796]
[1777436662874,43.06,77001.3,90.8,-0.13529,0.00012,9.39796]
[1777436662924,43.06,77003.27,90.8,-0.13506,0.00012,9.38721]
[1777436664613,43.06,77004.37,90.8,-0.13493,0.00012,9.38141]
[1777436664844,43.06,77004.77,90.8,-0.13489,0.00012,9.37943]
[1777436669930,43.06,77002.63,90.8,-0.13514,0.00012,9.39103]
[1777436670010,43.06,77002.22,90.8,-0.13519,0.00012,9.39323]
[1777436671613,43.06,77000.97,90.8,-0.13534,0.00012,9.4002]
[1777436673505,43.06,77001.31,90.8,-0.13523,0.00012,9.39231]
[1777436675702,43.06,76999.17,90.8,-0.13549,0.00012,9.40445]
[1777436676122,43.06,76999.17,90.8,-0.13549,0.00012,9.40445]
[1777436676928,43.06,76984.02,90.8,-0.13728,0.00012,9.48725]
[1777436679950,43.06,76976.22,90.8,-0.1382,0.00012,9.52977]
[1777436681727,43.06,76973.45,90.8,-0.13853,0.00012,9.54485]
[1777436688009,43.06,76981.62,90.8,-0.13755,0.00012,9.49999]
[1777436693041,43.06,76984.09,90.8,-0.13726,0.00012,9.48665]
[1777436698076,43.06,76984.45,90.8,-0.13723,0.00012,9.48489]
[1777436704117,43.06,76985.45,90.8,-0.13711,0.00012,9.47972]
[1777436709153,43.06,76986.13,90.8,-0.13704,0.00012,9.47626]
[1777436714187,43.06,76989.66,90.8,-0.13663,0.00012,9.45736]
[1777436719223,43.07,76988.45,90.8,-0.13678,0.00012,9.46434]
[1777436720995,43.07,76988.45,90.8,-0.13678,0.00012,9.46434]
[1777436726272,43.07,76997.11,90.8,-0.13578,0.00012,9.41794]
[1777436729163,43.07,76999.26,90.8,-0.13553,0.00012,9.40651]
[1777436729255,43.07,76999.26,90.8,-0.13553,0.00012,9.40651]
[1777436734327,43.07,77001.35,90.8,-0.13524,0.00012,9.38988]
[1777436739363,43.08,77001.5,90.8,-0.13524,0.00012,9.38989]
[1777436744687,43.08,77002.39,90.8,-0.13515,0.00012,9.38587]
[1777436750436,43.08,77003.35,90.8,-0.13506,0.00012,9.38149]
[1777436751966,43.08,77004.18,90.8,-0.13496,0.00012,9.37715]
[1777436752064,43.09,77005.51,90.8,-0.13482,0.00012,9.37029]
[1777436753838,43.09,77005.78,90.8,-0.13478,0.00012,9.36882]
[1777436753938,43.09,77005.78,90.8,-0.13478,0.00012,9.36881]
[1777436754875,43.09,77005.78,90.8,-0.13478,0.00012,9.36881]
[1777436755260,43.09,77005.78,90.8,-0.13478,0.00012,9.36881]
[1777436755279,43.09,77005.78,90.8,-0.13479,0.00012,9.369]
[1777436756218,43.09,77005.78,90.8,-0.13479,0.00012,9.369]
[1777436756285,43.09,77006.41,90.8,-0.13472,0.00012,9.36558]
[1777436756728,43.09,77006.41,90.8,-0.13472,0.00012,9.36558]
[1777436761000,43.08,77012.15,90.8,-0.13403,0.00012,9.33362]
[1777436761480,43.08,77012.94,90.8,-0.13394,0.00012,9.32917]
[1777436761501,43.08,77012.94,90.8,-0.13394,0.00012,9.32917]
[1777436763534,43.08,77026.3,90.8,-0.13239,0.00012,9.25645]
[1777436769181,43.08,77025.22,90.8,-0.13251,0.00012,9.26208]
[1777436773212,43.08,77024.5,90.8,-0.13259,0.00012,9.2657]
[1777436773854,43.08,77024.47,90.8,-0.13259,0.00012,9.26572]
[1777436773933,43.08,77021.14,90.8,-0.13297,0.00012,9.28369]
[1777436776622,43.08,77014.36,90.8,-0.13376,0.00012,9.32069]
[1777436781657,43.08,77011.75,90.8,-0.13406,0.00012,9.33513]
[1777436783782,43.08,77008.17,90.8,-0.13448,0.00012,9.35463]
[1777436783875,43.08,77006.89,90.8,-0.13463,0.00012,9.36164]
[1777436790721,43.09,77005.35,90.8,-0.13484,0.00012,9.37122]
[1777436791731,43.09,77005.35,90.8,-0.13484,0.00012,9.37122]
[1777436791833,43.09,77007.33,90.8,-0.13454,0.00012,9.35465]
[1777436792677,43.09,77007.33,90.8,-0.13454,0.00012,9.35465]
[1777436792735,43.09,77007.34,90.8,-0.13454,0.00012,9.35459]
[1777436795083,43.09,77007.36,90.8,-0.13454,0.00012,9.3547]
[1777436795126,43.09,77007.74,90.8,-0.13451,0.00012,9.35308]
[1777436796678,43.09,77008.06,90.8,-0.13447,0.00012,9.35134]
[1777436796773,43.09,77008.06,90.8,-0.13447,0.00012,9.35134]
[1777436796778,43.09,77008.09,90.8,-0.13448,0.00012,9.3516]
[1777436801643,43.1,77007.52,90.8,-0.13457,0.00012,9.35579]
[1777436801797,43.1,77007.24,90.8,-0.1346,0.00012,9.35754]
[1777436802583,43.1,77007.24,90.8,-0.1346,0.00012,9.35754]
[1777436806953,43.1,77008.94,90.8,-0.13444,0.00012,9.34997]
[1777436806991,43.11,77010.24,90.8,-0.13431,0.00012,9.34377]
[1777436808846,43.11,77017.12,90.8,-0.13351,0.00012,9.30664]
[1777436813882,43.11,77019.22,90.8,-0.13331,0.00012,9.29698]
[1777436818917,43.12,77018.81,90.8,-0.13339,0.00012,9.3007]
[1777436824028,43.12,77018.53,90.8,-0.13344,0.00012,9.30335]
[1777436829755,43.13,77024.56,90.8,-0.13278,0.00012,9.27242]
[1777436833019,43.13,77029.72,90.8,-0.13221,0.00011,9.2455]
[1777436833163,43.14,77029.83,90.8,-0.13221,0.00011,9.24526]
[1777436835913,43.14,77029.95,90.8,-0.1322,0.00011,9.24518]
[1777436841084,43.15,77028.54,90.8,-0.13245,0.00011,9.25671]
[1777436842719,43.15,77027.98,90.8,-0.13252,0.00011,9.26029]
[1777436843256,43.16,77027.76,90.8,-0.13255,0.00012,9.26181]
[1777436848594,43.16,77023.94,90.8,-0.13303,0.00012,9.28406]
[1777436849621,43.16,77023.55,90.8,-0.13308,0.00012,9.28647]
[1777436855183,43.17,77024.6,90.8,-0.13292,0.00012,9.27634]
[1777436860218,43.18,77025.36,90.8,-0.13287,0.00012,9.27372]
[1777436865253,43.18,77026.2,90.8,-0.1328,0.00012,9.27069]
[1777436869170,43.19,77025.93,90.8,-0.13285,0.00012,9.27307]
[1777436870288,43.19,77015.42,90.8,-0.13408,0.00012,9.33077]
[1777436871073,43.19,77015.42,90.8,-0.13408,0.00012,9.33077]
[1777436876330,43.19,77018.06,90.8,-0.13381,0.00012,9.31799]
[1777436881366,43.2,77016.18,90.8,-0.13405,0.00012,9.32932]
[1777436886401,43.2,77014.83,90.8,-0.13423,0.00012,9.33771]
[1777436886640,43.2,77014.83,90.8,-0.13423,0.00012,9.33771]
[1777436892443,43.21,77015.61,90.8,-0.13419,0.00012,9.3358]
[1777436897480,43.22,77015.57,90.8,-0.13423,0.00012,9.33794]
[1777436901722,43.22,77015.53,90.8,-0.13426,0.00012,9.33929]
[1777436902712,43.22,77015.53,90.8,-0.13427,0.00012,9.33966]
[1777436903764,43.23,77015.53,90.8,-0.13427,0.00012,9.33985]
[1777436904327,43.23,77015.53,90.8,-0.13427,0.00012,9.33985]
[1777436905670,43.23,77015.18,90.8,-0.13433,0.00012,9.34268]
[1777436906075,43.23,77015.18,90.8,-0.13433,0.00012,9.34268]
[1777436906595,43.23,77015.25,90.8,-0.13433,0.00012,9.34249]
[1777436912585,43.23,77015.71,90.8,-0.13423,0.00012,9.3349]
[1777436915623,43.24,77015.57,90.8,-0.13425,0.00012,9.33623]
[1777436916385,43.24,77015.57,90.8,-0.13425,0.00012,9.33623]
[1777436917952,43.24,77015.28,90.8,-0.1343,0.00012,9.33817]
[1777436922835,43.24,77015.39,90.8,-0.13431,0.00012,9.33905]
[1777436928489,43.25,77010.15,90.8,-0.13495,0.00012,9.36869]
[1777436931028,43.25,77006.24,90.8,-0.13541,0.00012,9.3903]
[1777436931662,43.25,77006.09,90.8,-0.13544,0.00012,9.39169]
[1777436933491,43.25,77006.16,90.8,-0.13544,0.00012,9.39131]
[1777436940606,43.26,77006.29,90.8,-0.13545,0.00012,9.39185]
[1777436941788,43.26,77014.38,90.8,-0.13451,0.00012,9.34828]
[1777436944687,43.26,77016.09,90.8,-0.13432,0.00012,9.33939]
[1777436947056,43.26,77023.9,90.8,-0.13343,0.00012,9.29755]
[1777436947163,43.26,77023.9,90.8,-0.13343,0.00012,9.29755]
[1777436948057,43.26,77028.58,90.8,-0.1329,0.00011,9.27279]
[1777436950421,43.26,77030.07,90.8,-0.13273,0.00011,9.26504]
[1777436950732,43.27,77029.31,90.8,-0.13283,0.00011,9.26974]
[1777436951817,43.27,77029.27,90.8,-0.13284,0.00011,9.26996]
[1777436952195,43.27,77029.27,91.0,-0.13284,0.00011,9.26996]
[1777436957525,43.27,77029.04,91.0,-0.1329,0.00011,9.27283]
[1777436962936,43.28,77028.47,91.0,-0.133,0.00012,9.27784]
[1777436966330,43.28,77028.65,91.3,-0.13299,0.00012,9.27714]
[1777436966722,43.28,77028.5,91.3,-0.13302,0.00012,9.27875]
[1777436971999,43.29,77029.58,91.3,-0.13287,0.00011,9.26894]
[1777436975774,43.3,77030.04,91.3,-0.13285,0.00011,9.26783]
[1777436979230,43.3,77033.57,91.3,-0.13247,0.00011,9.2501]
[1777436979690,43.3,77034.55,91.7,-0.13237,0.00011,9.24511]
[1777436980612,43.3,77034.55,91.7,-0.13237,0.00011,9.24511]
[1777436989527,43.32,77031.19,91.7,-0.13281,0.00011,9.26614]
[1777436996166,43.32,77028.23,91.7,-0.13319,0.00012,9.2842]
[1777437001202,43.33,77026.68,91.7,-0.1334,0.00012,9.29379]
[1777437006237,43.33,77026.44,91.7,-0.13345,0.00012,9.29622]
[1777437011272,43.34,77032.54,91.7,-0.13277,0.00011,9.26448]
[1777437015562,43.34,77034.39,91.7,-0.13258,0.00011,9.25533]
[1777437021343,43.35,77040.9,91.7,-0.13188,0.00011,9.22239]
[1777437026379,43.36,77044.73,91.7,-0.13148,0.00011,9.20347]
[1777437031414,43.36,77050.26,91.7,-0.13082,0.00011,9.16934]
[1777437036449,43.37,77048.13,91.7,-0.1311,0.00011,9.18283]
[1777437041484,43.38,77047.52,91.7,-0.13121,0.00011,9.1881]
[1777437046519,43.39,77044.29,91.7,-0.13162,0.00011,9.20737]
[1777437051606,43.39,77044.93,91.7,-0.13157,0.00011,9.20538]
[1777437051706,43.39,77045.72,91.7,-0.13149,0.00011,9.20149]
[1777437054575,43.4,77032.27,91.7,-0.13305,0.00011,9.27488]
[1777437059612,43.4,77029.54,91.7,-0.13339,0.00011,9.29085]
[1777437064647,43.41,77030.09,91.7,-0.13335,0.00011,9.28904]
[1777437069682,43.41,77029.0,91.7,-0.1335,0.00012,9.29606]
[1777437074717,43.41,77019.62,91.7,-0.1346,0.00012,9.34758]
[1777437079806,43.42,77014.81,91.7,-0.13517,0.00012,9.37404]
[1777437086653,43.42,77014.51,91.7,-0.13521,0.00012,9.37611]
[1777437089385,43.42,77022.41,91.7,-0.13431,0.00012,9.33389]
[1777437092415,43.42,77024.18,91.7,-0.13411,0.00012,9.32482]
[1777437092452,43.42,77024.18,91.7,-0.13411,0.00012,9.32482]
[1777437092603,43.42,77024.18,91.7,-0.13411,0.00012,9.32482]
[1777437093527,43.42,77024.56,91.7,-0.134,0.00012,9.31689]
[1777437099591,43.43,77025.96,91.7,-0.13388,0.00012,9.31097]
[1777437100934,43.43,77027.81,91.7,-0.13368,0.00012,9.30174]
[1777437102756,43.43,77030.96,91.7,-0.13333,0.00011,9.28537]
[1777437108363,43.44,77036.92,91.7,-0.13269,0.00011,9.25527]
[1777437108977,43.44,77036.96,91.7,-0.1327,0.00011,9.25594]
[1777437110705,43.45,77046.93,91.7,-0.13158,0.00011,9.20294]
[1777437113027,43.45,77049.08,91.7,-0.13134,0.00011,9.19173]
[1777437119027,43.46,77048.69,91.7,-0.13145,0.00011,9.19723]
[1777437123636,43.47,77048.84,91.7,-0.13147,0.00011,9.19802]
[1777437129207,43.48,77055.6,91.7,-0.13075,0.00011,9.16424]
[1777437136101,43.49,77055.03,91.7,-0.13087,0.00011,9.16966]
[1777437141181,43.5,77055.17,91.7,-0.13091,0.00011,9.17158]
[1777437141863,43.5,77055.17,91.7,-0.13091,0.00011,9.17158]
[1777437144187,43.5,77056.85,91.7,-0.13074,0.00011,9.16351]
[1777437145492,43.51,77064.21,91.7,-0.12994,0.00011,9.12559]
[1777437148707,43.51,77073.87,91.7,-0.12888,0.00011,9.07525]
[1777437149630,43.51,77073.87,91.7,-0.12888,0.00011,9.07525]
[1777437149772,43.51,77081.23,91.7,-0.12807,0.00011,9.0364]
[1777437153590,43.52,77088.12,91.7,-0.12728,0.00011,8.99581]
[1777437159327,43.54,77092.17,91.7,-0.1269,0.00011,8.97747]
[1777437162331,43.61,77101.08,91.7,-0.12632,0.00011,8.95008]
[1777437167366,43.62,77104.26,91.7,-0.12604,0.00011,8.93664]
[1777437171682,43.64,77126.86,91.7,-0.12363,0.00011,8.81945]
[1777437172143,43.64,77126.86,92.4,-0.12363,0.00011,8.81945]
[1777437172574,43.64,77138.34,92.4,-0.12241,0.00011,8.75951]
[1777437174584,43.7,77130.82,92.4,-0.12352,0.00011,8.81426]
[1777437176834,43.72,77126.58,92.4,-0.12414,0.00011,8.84457]
[1777437177226,43.72,77126.58,92.4,-0.12414,0.00011,8.84457]
[1777437178905,43.76,77126.9,92.4,-0.12428,0.00011,8.85174]
[1777437179089,43.78,77133.18,92.4,-0.12373,0.00011,8.82513]
[1777437179648,43.81,77155.74,92.4,-0.12145,0.00011,8.71314]
[1777437180486,43.81,77155.74,92.5,-0.12145,0.00011,8.71314]
[1777437180504,43.81,77155.74,92.5,-0.12145,0.00011,8.71314]
[1777437181688,43.84,77158.92,92.5,-0.12127,0.00011,8.70438]
[1777437182552,43.87,77161.31,92.5,-0.12117,0.00011,8.69951]
[1777437182557,43.87,77161.31,92.5,-0.12117,0.00011,8.69951]
[1777437184783,43.93,77151.98,92.5,-0.12246,0.00011,8.76352]
[1777437185132,43.95,77152.53,92.5,-0.12253,0.00011,8.76728]
[1777437187081,44.0,77156.96,92.5,-0.12232,0.00011,8.75717]
[1777437191140,44.1,77164.34,92.5,-0.12206,0.00011,8.74489]
[1777437194022,44.18,77166.82,92.5,-0.1222,0.00011,8.75201]
[1777437199344,44.27,77163.18,92.5,-0.12309,0.00011,8.79633]
[1777437201617,44.3,77175.66,92.5,-0.1219,0.00011,8.73824]
[1777437204229,44.33,77169.45,92.5,-0.1227,0.00011,8.77763]
[1777437205511,44.33,77166.5,93.1,-0.12302,0.00011,8.79358]
[1777437205518,44.33,77166.5,93.1,-0.12302,0.00011,8.79358]
[1777437206653,44.33,77179.88,93.1,-0.12163,0.00011,8.72481]
[1777437209646,44.37,77182.58,93.1,-0.12152,0.00011,8.71985]
[1777437211857,44.4,77179.42,93.1,-0.12203,0.00011,8.74502]
[1777437215749,44.41,77180.21,93.1,-0.12191,0.00011,8.7364]
[1777437215759,44.41,77180.21,93.1,-0.12191,0.00011,8.7364]
[1777437217041,44.41,77181.63,93.1,-0.12178,0.00011,8.72985]
[1777437217042,44.41,77181.63,93.1,-0.12178,0.00011,8.72985]
[1777437223538,44.42,77173.09,93.1,-0.12272,0.00011,8.77654]
[1777437225792,44.42,77181.2,93.1,-0.12189,0.00011,8.73546]
[1777437226657,44.42,77181.2,93.1,-0.12189,0.00011,8.73546]
[1777437226714,44.42,77181.2,93.1,-0.12189,0.00011,8.73546]
[1777437231128,44.43,77180.15,93.8,-0.12205,0.00011,8.74333]
[1777437231131,44.43,77180.15,93.8,-0.12205,0.00011,8.74333]
[1777437231132,44.43,77180.15,93.8,-0.12205,0.00011,8.74333]
[1777437231834,44.43,77180.35,93.8,-0.12202,0.00011,8.74222]
[1777437231993,44.43,77180.35,93.8,-0.12202,0.00011,8.74222]
[1777437232004,44.43,77180.35,93.8,-0.12202,0.00011,8.74222]
[1777437232041,44.43,77180.35,93.8,-0.12202,0.00011,8.74222]
[1777437233662,44.43,77180.62,93.8,-0.12199,0.00011,8.74074]
[1777437233848,44.43,77180.69,93.8,-0.12198,0.00011,8.7403]
[1777437235608,44.43,77180.48,93.8,-0.12201,0.00011,8.74154]
[1777437237281,44.43,77177.99,93.8,-0.12228,0.00011,8.75475]
[1777437238810,44.43,77176.27,93.8,-0.12246,0.00011,8.76381]
[1777437238883,44.43,77177.15,93.8,-0.12237,0.00011,8.75934]
[1777437239580,44.43,77177.15,93.8,-0.12237,0.00011,8.75934]
[1777437239605,44.43,77177.15,93.8,-0.12237,0.00011,8.75934]
[1777437241064,44.43,77177.18,93.8,-0.12236,0.00011,8.75899]
[1777437241143,44.43,77177.18,93.8,-0.12236,0.00011,8.75899]
[1777437241903,44.43,77176.48,93.8,-0.12244,0.00011,8.76274]
[1777437242002,44.43,77176.48,93.8,-0.12244,0.00011,8.76274]
[1777437243699,44.43,77176.12,93.8,-0.12248,0.00011,8.76472]
[1777437243918,44.43,77174.19,93.8,-0.12269,0.00011,8.77486]
[1777437244993,44.43,77174.19,93.8,-0.12269,0.00011,8.77486]
[1777437245424,44.43,77172.54,93.8,-0.12286,0.00011,8.78332]
[1777437246480,44.43,77167.61,93.8,-0.12338,0.00011,8.80882]
[1777437246484,44.43,77167.61,93.8,-0.12338,0.00011,8.80882]
[1777437246820,44.43,77167.61,93.8,-0.12338,0.00011,8.80882]
[1777437249172,44.43,77172.85,93.8,-0.12281,0.00011,8.78103]
[1777437249526,44.43,77172.85,93.8,-0.12281,0.00011,8.78103]
[1777437249536,44.43,77172.85,93.8,-0.12281,0.00011,8.78103]
[1777437249556,44.43,77172.85,93.8,-0.12281,0.00011,8.78103]
[1777437249579,44.43,77172.85,93.8,-0.12281,0.00011,8.78103]
[1777437249593,44.43,77172.85,93.8,-0.12281,0.00011,8.78103]
[1777437249729,44.43,77172.85,93.8,-0.12281,0.00011,8.78103]
[1777437249860,44.43,77172.85,93.8,-0.12281,0.00011,8.78103]
[1777437249880,44.43,77172.85,93.8,-0.12281,0.00011,8.78103]
[1777437249962,44.43,77195.49,93.8,-0.12043,0.0001,8.66338]
[1777437250503,44.43,77195.49,93.8,-0.12043,0.0001,8.66338]
[1777437250506,44.43,77195.49,93.8,-0.12043,0.0001,8.66338]
[1777437250544,44.43,77195.49,93.8,-0.12043,0.0001,8.66338]
[1777437251002,44.43,77195.49,93.8,-0.12043,0.0001,8.66338]
[1777437250968,44.43,77207.41,93.8,-0.11919,0.0001,8.60193]
[1777437252511,44.43,77206.4,93.8,-0.1193,0.0001,8.60706]
[1777437252961,44.43,77206.4,93.8,-0.1193,0.0001,8.60706]
[1777437257010,44.43,77197.87,93.8,-0.12017,0.0001,8.65068]
[1777437257474,44.43,77197.87,93.8,-0.12017,0.0001,8.65068]
[1777437257690,44.43,77197.87,93.8,-0.12017,0.0001,8.65068]
[1777437258017,44.43,77190.47,93.8,-0.12094,0.0001,8.68887]
[1777437259478,44.43,77190.47,93.8,-0.12094,0.0001,8.68864]
[1777437263661,44.43,77188.95,93.8,-0.12108,0.0001,8.69582]
[1777437265277,44.42,77189.13,93.8,-0.12106,0.0001,8.69443]
[1777437265381,44.42,77189.13,93.8,-0.12106,0.0001,8.69443]
[1777437265420,44.42,77189.74,93.8,-0.12098,0.0001,8.69081]
[1777437266390,44.42,77189.74,93.8,-0.12098,0.0001,8.69081]
[1777437266636,44.42,77189.74,93.8,-0.12098,0.0001,8.69081]
[1777437266942,44.42,77189.74,93.8,-0.12098,0.0001,8.69081]
[1777437266950,44.42,77189.74,93.8,-0.12098,0.0001,8.69081]
[1777437267520,44.42,77188.24,93.8,-0.12113,0.0001,8.69812]
[1777437267547,44.42,77188.24,93.8,-0.12113,0.0001,8.69812]
[1777437267620,44.42,77188.24,93.8,-0.12113,0.0001,8.69812]
[1777437267697,44.42,77188.24,93.8,-0.12113,0.0001,8.69812]
[1777437267798,44.42,77180.59,93.8,-0.12193,0.00011,8.73755]
[1777437268273,44.42,77180.59,93.8,-0.12193,0.00011,8.73755]
[1777437268374,44.42,77172.12,93.8,-0.12282,0.00011,8.78123]
[1777437271462,44.42,77166.21,93.8,-0.12344,0.00011,8.81166]
[1777437271463,44.42,77166.21,93.8,-0.12344,0.00011,8.81166]
[1777437271741,44.42,77166.21,93.8,-0.12344,0.00011,8.81166]
[1777437273098,44.42,77155.36,93.8,-0.12452,0.00011,8.86178]
[1777437273199,44.42,77154.46,93.8,-0.12462,0.00011,8.86623]
[1777437279164,44.41,77159.2,93.8,-0.12409,0.00011,8.8407]
[1777437281766,44.41,77162.94,93.8,-0.12369,0.00011,8.82112]
[1777437283260,44.41,77166.6,93.8,-0.1233,0.00011,8.80192]
[1777437284758,44.41,77171.93,93.8,-0.12273,0.00011,8.77409]
[1777437284789,44.41,77172.27,93.8,-0.12269,0.00011,8.7722]
[1777437285735,44.41,77172.27,93.8,-0.12269,0.00011,8.7722]
[1777437285764,44.41,77168.68,93.8,-0.12307,0.00011,8.79065]
[1777437287128,44.41,77167.9,93.8,-0.12315,0.00011,8.79471]
[1777437288181,44.41,77164.54,93.8,-0.12351,0.00011,8.81217]
[1777437288375,44.41,77154.75,93.8,-0.12455,0.00011,8.86315]
[1777437290240,44.41,77146.59,93.8,-0.12542,0.00011,8.90552]
[1777437293698,44.41,77148.83,93.8,-0.12517,0.00011,8.89325]
[1777437298794,44.4,77154.69,93.8,-0.12453,0.00011,8.86204]
[1777437304339,44.4,77152.42,93.8,-0.12475,0.00011,8.87283]
[1777437306597,44.4,77151.89,93.8,-0.1248,0.00011,8.87528]
[1777437312395,44.39,77147.43,93.8,-0.12526,0.00011,8.89736]
[1777437315627,44.39,77154.05,93.8,-0.12454,0.00011,8.86243]
[1777437320697,44.39,77155.94,93.8,-0.12432,0.00011,8.85191]
[1777437320703,44.39,77154.87,93.8,-0.12444,0.00011,8.85737]
[1777437321674,44.39,77154.87,93.8,-0.12444,0.00011,8.85737]
[1777437321775,44.38,77154.34,93.8,-0.12442,0.00011,8.85661]
[1777437322382,44.38,77154.34,93.8,-0.12442,0.00011,8.85661]
[1777437322465,44.38,77154.16,93.8,-0.12444,0.00011,8.85742]
[1777437327200,44.34,77153.86,93.8,-0.12427,0.00011,8.84888]
[1777437327500,44.34,77148.66,93.8,-0.12482,0.00011,8.87592]
[1777437333036,44.33,77142.63,93.8,-0.12539,0.00011,8.90054]
[1777437333265,44.33,77140.7,93.8,-0.12559,0.00011,8.91044]
[1777437338524,44.33,77140.7,93.8,-0.12557,0.00011,8.90939]
[1777437338831,44.33,77140.7,93.8,-0.12557,0.00011,8.90939]
[1777437340675,44.33,77141.23,93.8,-0.12551,0.00011,8.90622]
[1777437340705,44.33,77144.64,93.8,-0.12513,0.00011,8.88819]
[1777437344914,44.32,77143.19,93.8,-0.12527,0.00011,8.89466]
[1777437345063,44.32,77152.83,93.8,-0.12422,0.00011,8.84388]
[1777437345627,44.32,77162.96,93.8,-0.12313,0.00011,8.79058]
[1777437350664,44.31,77166.47,93.8,-0.12273,0.00011,8.77063]
[1777437354982,44.31,77184.8,93.8,-0.12077,0.00011,8.67398]
[1777437356950,44.31,77183.8,93.8,-0.12087,0.00011,8.67901]
[1777437357095,44.31,77174.69,93.8,-0.12182,0.00011,8.72624]
[1777437358000,44.31,77159.5,93.8,-0.12343,0.00011,8.80519]
[1777437362695,44.3,77157.67,93.8,-0.1236,0.00011,8.81332]
[1777437366778,44.29,77149.63,93.8,-0.12443,0.00011,8.85389]
[1777437371813,44.29,77148.48,93.8,-0.12453,0.00011,8.8584]
[1777437375025,44.29,77161.71,93.8,-0.12309,0.00011,8.78838]
[1777437375268,44.29,77161.71,93.8,-0.12309,0.00011,8.78838]
[1777437375840,44.28,77179.04,93.8,-0.12125,0.00011,8.69773]
[1777437377635,44.28,77178.09,93.8,-0.12135,0.00011,8.70248]
[1777437377797,44.28,77178.09,93.8,-0.12135,0.00011,8.70248]
[1777437378056,44.28,77203.87,93.8,-0.11864,0.0001,8.56833]
[1777437378497,44.28,77203.87,93.8,-0.11864,0.0001,8.56833]
[1777437379089,44.28,77212.47,93.8,-0.11775,0.0001,8.52377]
[1777437379148,44.28,77212.47,93.8,-0.11775,0.0001,8.52377]
[1777437379455,44.28,77212.47,93.8,-0.11775,0.0001,8.52377]
[1777437380948,44.28,77212.12,93.8,-0.11779,0.0001,8.52563]
[1777437380960,44.28,77212.12,93.9,-0.11779,0.0001,8.52563]
[1777437380982,44.28,77212.12,93.9,-0.11779,0.0001,8.52563]
[1777437381069,44.28,77212.12,93.9,-0.11779,0.0001,8.52563]
[1777437381125,44.28,77212.47,93.9,-0.11776,0.0001,8.52387]
[1777437381906,44.28,77212.47,93.9,-0.11776,0.0001,8.52387]
[1777437382079,44.28,77250.69,93.9,-0.11385,0.0001,8.32623]
[1777437384907,44.26,77235.13,93.9,-0.11534,0.0001,8.40197]
[1777437386254,44.26,77236.87,93.9,-0.11512,0.0001,8.39051]
[1777437387928,44.25,77251.84,93.9,-0.11355,0.0001,8.31087]
[1777437388176,44.25,77251.84,93.9,-0.11355,0.0001,8.31087]
[1777437388276,44.25,77251.84,93.9,-0.11355,0.0001,8.31087]
[1777437389105,44.24,77259.18,93.9,-0.11279,0.0001,8.27201]
[1777437393134,44.24,77260.41,93.9,-0.11258,0.0001,8.25822]
[1777437393158,44.24,77260.98,93.9,-0.11251,0.0001,8.25495]
[1777437393678,44.24,77260.98,93.9,-0.11251,0.0001,8.25495]
[1777437396014,44.21,77259.38,93.9,-0.11256,0.0001,8.2575]
[1777437396015,44.21,77259.38,93.9,-0.11256,0.0001,8.2575]
[1777437396057,44.21,77251.33,93.9,-0.11337,0.0001,8.2986]
[1777437399268,44.21,77249.59,93.9,-0.11352,0.0001,8.3065]
[1777437400746,44.21,77248.74,93.9,-0.1136,0.0001,8.31053]
[1777437402738,44.21,77261.76,93.9,-0.11229,0.0001,8.24322]
[1777437402807,44.21,77261.76,93.9,-0.11229,0.0001,8.24322]
[1777437402869,44.21,77261.76,93.9,-0.11229,0.0001,8.24322]
[1777437402884,44.21,77261.76,93.9,-0.11229,0.0001,8.24322]
[1777437403000,44.21,77261.76,93.9,-0.11229,0.0001,8.24322]
[1777437403044,44.2,77276.02,93.9,-0.11082,0.0001,8.16724]
[1777437403759,44.2,77276.02,93.9,-0.11082,0.0001,8.16724]
[1777437403789,44.2,77276.02,93.9,-0.11082,0.0001,8.16724]
[1777437404674,44.19,77280.01,93.9,-0.11039,0.0001,8.14537]
[1777437405146,44.19,77282.84,93.9,-0.11009,0.0001,8.12976]
[1777437408008,44.16,77282.58,93.9,-0.10999,0.0001,8.12449]
[1777437408049,44.16,77282.58,93.9,-0.10999,0.0001,8.12449]
[1777437408128,44.16,77282.58,93.9,-0.10999,0.0001,8.12449]
[1777437408165,44.15,77274.76,93.9,-0.1107,0.0001,8.16126]
[1777437409085,44.15,77266.01,93.9,-0.11157,0.0001,8.20602]
[1777437409914,44.15,77266.01,93.9,-0.11157,0.0001,8.20602]
[1777437411628,44.15,77267.01,93.9,-0.11146,0.0001,8.20048]
[1777437417141,44.14,77265.3,93.9,-0.11161,0.0001,8.2081]
[1777437419157,44.14,77253.43,93.9,-0.11279,0.0001,8.26873]
[1777437419912,44.14,77253.43,93.9,-0.11279,0.0001,8.26873]
[1777437425197,44.14,77263.02,93.9,-0.1118,0.0001,8.21779]
[1777437429225,44.13,77255.85,93.9,-0.1125,0.0001,8.25372]
[1777437429648,44.13,77255.85,93.9,-0.1125,0.0001,8.25372]
[1777437429693,44.13,77255.85,93.9,-0.1125,0.0001,8.25372]
[1777437430234,44.13,77254.41,93.9,-0.11264,0.0001,8.26087]
[1777437435269,44.13,77251.53,93.9,-0.11293,0.0001,8.27555]
[1777437439297,44.13,77243.97,93.9,-0.11368,0.0001,8.3143]
[1777437444332,44.13,77247.13,93.9,-0.11336,0.0001,8.29754]
[1777437448845,44.13,77247.49,93.9,-0.11332,0.0001,8.2955]
[1777437453132,44.13,77249.94,93.9,-0.113,0.0001,8.27652]
[1777437453233,44.13,77252.11,93.9,-0.11278,0.0001,8.26529]
[1777437458430,44.12,77253.25,93.9,-0.11264,0.0001,8.25814]
[1777437460762,44.12,77252.4,93.9,-0.11271,0.0001,8.26199]
[1777437460862,44.12,77252.74,93.9,-0.11267,0.0001,8.25998]
[1777437466486,44.12,77250.18,93.9,-0.11293,0.0001,8.27307]
[1777437471521,44.12,77250.69,93.9,-0.11288,0.0001,8.27031]
[1777437476556,44.12,77248.72,93.9,-0.11307,0.0001,8.28032]
[1777437481591,44.12,77248.76,93.9,-0.11306,0.0001,8.27993]
[1777437486774,44.12,77249.79,93.9,-0.11296,0.0001,8.27448]
[1777437486876,44.12,77249.63,93.9,-0.11297,0.0001,8.27528]
[1777437492174,44.12,77246.29,93.9,-0.1133,0.0001,8.29208]
[1777437492236,44.11,77244.5,93.9,-0.11348,0.0001,8.3012]
[1777437492667,44.11,77229.7,93.9,-0.11498,0.0001,8.37765]
[1777437496770,44.11,77227.59,93.9,-0.11518,0.0001,8.38796]
[1777437497328,44.11,77226.78,93.9,-0.11526,0.0001,8.39196]
[1777437502738,44.11,77220.22,93.9,-0.1159,0.0001,8.42432]
[1777437507773,44.1,77218.28,93.9,-0.11607,0.0001,8.43287]
[1777437512808,44.09,77224.04,93.9,-0.11538,0.0001,8.39539]
[1777437517842,44.09,77227.19,93.9,-0.11504,0.0001,8.37792]
[1777437523008,44.09,77227.12,93.9,-0.11503,0.0001,8.37738]
[1777437523885,44.09,77215.19,93.9,-0.11624,0.0001,8.43875]
[1777437528921,44.08,77220.37,93.9,-0.11568,0.0001,8.41045]
[1777437533957,44.08,77224.96,93.9,-0.11519,0.0001,8.38549]
[1777437538992,44.07,77224.0,93.9,-0.11527,0.0001,8.3893]
[1777437542771,44.07,77230.78,93.9,-0.11456,0.0001,8.35349]
[1777437548009,44.06,77237.32,93.9,-0.11387,0.0001,8.31821]
[1777437548340,44.06,77237.32,93.9,-0.11387,0.0001,8.31821]
[1777437549062,44.06,77247.27,93.9,-0.11285,0.0001,8.26622]
[1777437549791,44.06,77247.27,93.9,-0.11285,0.0001,8.26622]
[1777437550760,44.06,77250.74,93.9,-0.1125,0.0001,8.24808]
[1777437550786,44.06,77250.74,93.9,-0.1125,0.0001,8.24808]
[1777437551075,44.06,77254.91,93.9,-0.11208,0.0001,8.22638]
[1777437556099,44.05,77257.63,93.9,-0.11177,0.0001,8.21061]
[1777437561145,44.04,77262.5,93.9,-0.11124,0.0001,8.1832]
[1777437566181,44.04,77253.97,93.9,-0.11205,0.0001,8.22506]
[1777437567556,44.03,77251.33,93.9,-0.11231,0.0001,8.23821]
[1777437568376,44.03,77251.33,93.9,-0.11231,0.0001,8.23821]
[1777437569241,44.03,77249.78,93.9,-0.11246,0.0001,8.24573]
[1777437571787,44.03,77244.65,93.9,-0.11287,0.0001,8.26455]
[1777437572638,44.03,77244.9,93.9,-0.11284,0.0001,8.26275]
[1777437573599,44.02,77245.47,93.9,-0.11278,0.0001,8.25947]
[1777437575005,44.02,77250.82,93.9,-0.11223,0.0001,8.23135]
[1777437575245,44.02,77258.34,93.9,-0.11146,0.0001,8.19213]
[1777437578266,44.02,77267.67,93.9,-0.11051,0.0001,8.14295]
[1777437583301,44.01,77264.32,93.9,-0.11081,0.0001,8.15835]
[1777437588341,44.0,77262.86,93.9,-0.11092,0.0001,8.16398]
[1777437593373,44.0,77264.8,93.9,-0.11069,0.0001,8.15207]
[1777437594361,44.0,77264.8,93.9,-0.11069,0.0001,8.15207]
[1777437595388,43.99,77277.44,93.9,-0.10943,0.0001,8.08643]
[1777437600424,43.96,77278.18,93.9,-0.1092,0.0001,8.07453]
[1777437604455,43.93,77286.23,93.9,-0.10824,0.0001,8.0244]
[1777437609490,43.93,77286.84,93.9,-0.10817,0.0001,8.02046]
[1777437611361,43.93,77289.91,93.9,-0.10787,0.0001,8.00457]
[1777437611507,43.93,77298.64,93.9,-0.10701,0.0001,7.95976]
[1777437611857,43.93,77298.64,93.9,-0.10701,0.0001,7.95976]
[1777437611880,43.93,77298.64,93.9,-0.10701,0.0001,7.95976]
[1777437612004,43.93,77298.64,93.9,-0.10701,0.0001,7.95976]
[1777437612130,43.93,77298.64,93.9,-0.10701,0.0001,7.95976]
[1777437612140,43.93,77298.64,93.9,-0.10701,0.0001,7.95963]
[1777437613534,43.93,77301.89,93.9,-0.10669,0.0001,7.94302]
[1777437613537,43.93,77301.89,93.9,-0.10669,0.0001,7.94302]
[1777437614333,43.93,77301.89,93.9,-0.10669,0.0001,7.94302]
[1777437614350,43.93,77299.66,93.9,-0.10691,0.0001,7.9543]
[1777437614796,43.93,77299.66,93.9,-0.10691,0.0001,7.9543]
[1777437615245,43.93,77299.66,93.9,-0.10691,0.0001,7.9543]
[1777437615504,43.91,77300.05,93.9,-0.10681,0.0001,7.94915]
[1777437615745,43.91,77300.05,93.9,-0.10681,0.0001,7.94915]
[1777437615947,43.91,77299.21,93.9,-0.10689,0.0001,7.95339]
[1777437619798,43.9,77306.39,93.9,-0.10613,0.0001,7.91319]
[1777437619865,43.9,77306.39,93.9,-0.10613,0.0001,7.91319]
[1777437619937,43.9,77305.16,93.9,-0.10624,0.0001,7.9192]
[1777437621439,43.9,77290.76,93.9,-0.10764,0.0001,7.99273]
[1777437623778,43.9,77292.28,93.9,-0.10749,0.0001,7.98482]
[1777437624404,43.9,77297.39,93.9,-0.10699,0.0001,7.95851]
[1777437626685,43.88,77302.26,93.9,-0.1064,0.0001,7.92755]
[1777437630020,43.87,77306.35,93.9,-0.10595,0.0001,7.90369]
[1777437631771,43.86,77304.47,93.9,-0.10606,0.0001,7.90668]
[1777437631886,43.86,77304.47,93.9,-0.10606,0.0001,7.90668]
[1777437632189,43.86,77304.47,93.9,-0.10606,0.0001,7.90668]
[1777437632872,43.86,77322.49,93.9,-0.10432,0.0001,7.81478]
[1777437633985,43.86,77332.64,93.9,-0.10335,9e-05,7.76292]
[1777437636399,43.86,77337.59,93.9,-0.10288,9e-05,7.73756]
[1777437642734,43.86,77341.68,93.9,-0.1025,9e-05,7.71745]
[1777437647769,43.87,77343.63,93.9,-0.10232,9e-05,7.70782]
[1777437648955,43.87,77343.63,93.9,-0.10232,9e-05,7.70782]
[1777437649219,43.87,77343.63,93.9,-0.10232,9e-05,7.70782]
[1777437649468,43.87,77344.41,93.9,-0.10225,9e-05,7.704]
[1777437649783,43.87,77354.7,93.9,-0.10129,9e-05,7.652]
[1777437654787,43.85,77359.33,93.9,-0.10077,9e-05,7.62405]
[1777437654787,43.85,77359.33,93.9,-0.10077,9e-05,7.62405]
[1777437654787,43.85,77359.33,93.9,-0.10077,9e-05,7.62405]
[1777437654869,43.85,77359.33,93.9,-0.10077,9e-05,7.62405]
[1777437655530,43.85,77364.16,93.9,-0.10031,9e-05,7.59885]
[1777437656007,43.83,77377.15,93.9,-0.09904,9e-05,7.53009]
[1777437656736,43.83,77377.15,93.9,-0.09904,9e-05,7.53009]
[1777437657802,43.82,77376.69,93.9,-0.09904,9e-05,7.53]
[1777437657941,43.82,77376.69,93.9,-0.09904,9e-05,7.53]
[1777437659700,43.81,77382.11,93.9,-0.09846,9e-05,7.49802]
[1777437660618,43.8,77379.16,93.9,-0.0987,9e-05,7.51094]
[1777437660624,43.8,77379.16,93.9,-0.0987,9e-05,7.51094]
[1777437661239,43.8,77379.16,93.9,-0.0987,9e-05,7.51094]
[1777437661303,43.79,77378.86,93.9,-0.09869,9e-05,7.5104]
[1777437665406,43.8,77371.1,93.9,-0.09945,9e-05,7.55197]
[1777437666444,43.8,77371.1,93.9,-0.09945,9e-05,7.55197]
[1777437666537,43.8,77371.1,93.9,-0.09945,9e-05,7.55197]
[1777437666468,43.8,77372.97,93.9,-0.09928,9e-05,7.5426]
[1777437667334,43.8,77372.97,93.9,-0.09928,9e-05,7.5426]
[1777437669903,43.79,77374.55,93.9,-0.09904,9e-05,7.5297]
[1777437671828,43.78,77376.94,93.9,-0.09881,9e-05,7.51724]
[1777437671844,43.78,77376.94,93.9,-0.09881,9e-05,7.51724]
[1777437671912,43.78,77376.94,93.9,-0.09881,9e-05,7.51724]
[1777437671917,43.78,77376.94,93.9,-0.09881,9e-05,7.51724]
[1777437671918,43.78,77376.94,93.9,-0.09881,9e-05,7.51724]
[1777437672183,43.78,77376.94,93.9,-0.09881,9e-05,7.51724]
[1777437672505,43.78,77376.94,93.9,-0.09881,9e-05,7.51724]
[1777437672557,43.78,77384.86,93.9,-0.09808,9e-05,7.4773]
[1777437672727,43.78,77384.86,93.9,-0.09808,9e-05,7.4773]
[1777437672899,43.78,77384.86,93.9,-0.09808,9e-05,7.4773]
[1777437673379,43.77,77404.08,93.9,-0.09626,9e-05,7.37703]
[1777437674156,43.77,77404.08,93.9,-0.09626,9e-05,7.37703]
[1777437674398,43.76,77410.4,93.9,-0.09565,9e-05,7.34284]
[1777437675059,43.76,77410.4,93.9,-0.09565,9e-05,7.34284]
[1777437675180,43.76,77411.8,93.9,-0.09553,9e-05,7.33647]
[1777437675851,43.76,77411.8,93.9,-0.09553,9e-05,7.33647]
[1777437678348,43.75,77416.86,93.9,-0.09501,9e-05,7.30736]
[1777437678424,43.75,77416.86,93.9,-0.09501,9e-05,7.30736]
[1777437678840,43.74,77421.21,93.9,-0.09459,9e-05,7.28411]
[1777437679797,43.74,77427.53,93.9,-0.09401,9e-05,7.25148]
[1777437679803,43.74,77427.53,93.9,-0.09401,9e-05,7.25148]
[1777437681198,43.73,77430.64,93.9,-0.09372,9e-05,7.23531]
[1777437682590,43.73,77433.17,93.9,-0.09348,9e-05,7.22198]
[1777437683959,43.73,77430.16,93.9,-0.09374,9e-05,7.23659]
[1777437684141,43.73,77430.16,93.9,-0.09374,9e-05,7.23659]
[1777437684238,43.73,77420.86,93.9,-0.09456,9e-05,7.28221]
[1777437685547,43.73,77420.86,93.9,-0.09456,9e-05,7.28221]
[1777437686051,43.72,77402.21,93.9,-0.09618,9e-05,7.37223]
[1777437687409,43.72,77402.21,93.9,-0.09618,9e-05,7.37223]
[1777437687553,43.72,77392.57,93.9,-0.09705,9e-05,7.42015]
[1777437687896,43.72,77392.57,93.9,-0.09705,9e-05,7.42015]
[1777437688074,43.72,77392.57,93.9,-0.09705,9e-05,7.42015]
[1777437688330,43.72,77392.57,93.9,-0.09705,9e-05,7.42015]
[1777437688342,43.72,77392.57,93.9,-0.09705,9e-05,7.42015]
[1777437688397,43.72,77420.55,93.9,-0.09453,9e-05,7.28035]
[1777437689322,43.71,77430.54,93.9,-0.09362,9e-05,7.22967]
[1777437691473,43.71,77430.52,93.9,-0.09361,9e-05,7.22943]
[1777437691479,43.71,77435.8,93.9,-0.09308,9e-05,7.19701]
[1777437691950,43.71,77435.8,93.9,-0.09308,9e-05,7.19701]
[1777437692110,43.71,77435.8,93.9,-0.09308,9e-05,7.19701]
[1777437692183,43.72,77437.21,93.9,-0.093,9e-05,7.193]
[1777437697743,43.72,77430.93,93.9,-0.09356,9e-05,7.22416]
[1777437703312,43.72,77432.93,93.9,-0.09336,9e-05,7.213]
[1777437709225,43.71,77426.76,93.9,-0.0939,9e-05,7.24323]
[1777437714261,43.71,77419.69,93.9,-0.09453,9e-05,7.27799]
[1777437719298,43.71,77402.38,93.9,-0.09607,9e-05,7.36352]
[1777437720148,43.71,77402.38,93.9,-0.09607,9e-05,7.36352]
[1777437720206,43.71,77402.38,93.9,-0.09607,9e-05,7.36352]
[1777437720305,43.71,77396.89,93.9,-0.09656,9e-05,7.39069]
[1777437720975,43.71,77396.89,93.9,-0.09656,9e-05,7.39069]
[1777437721312,43.71,77390.95,93.9,-0.0971,9e-05,7.4204]
[1777437721659,43.71,77390.95,93.9,-0.0971,9e-05,7.4204]
[1777437722290,43.71,77390.95,93.9,-0.0971,9e-05,7.4204]
[1777437724333,43.71,77409.19,93.9,-0.09543,9e-05,7.32842]
[1777437729370,43.7,77405.51,93.9,-0.09575,9e-05,7.34594]
[1777437734405,43.7,77402.32,93.9,-0.09602,9e-05,7.36073]
[1777437737156,43.7,77400.31,93.9,-0.09619,9e-05,7.37028]
[1777437737551,43.7,77400.31,93.9,-0.09619,9e-05,7.37028]
[1777437740085,43.7,77393.64,93.9,-0.09678,9e-05,7.40278]
[1777437742714,43.69,77403.46,93.9,-0.09588,9e-05,7.35289]
[1777437747011,43.69,77406.07,93.9,-0.09563,9e-05,7.33902]
[1777437748408,43.69,77402.69,93.9,-0.09593,9e-05,7.35566]
[1777437750843,43.69,77397.06,93.9,-0.09642,9e-05,7.38303]
[1777437751689,43.69,77394.98,93.9,-0.09654,9e-05,7.38714]
[1777437757568,43.68,77393.66,93.9,-0.09663,9e-05,7.39199]
[1777437762076,43.67,77388.12,93.9,-0.09711,9e-05,7.41846]
[1777437767639,43.67,77397.15,93.9,-0.09625,9e-05,7.37134]
[1777437772675,43.63,77396.67,93.9,-0.0961,9e-05,7.3628]
[1777437777712,43.62,77395.07,93.9,-0.09618,9e-05,7.36716]
[1777437782747,43.61,77390.02,93.9,-0.09662,9e-05,7.391]
[1777437787782,43.61,77396.0,93.9,-0.09605,9e-05,7.35967]
[1777437790647,43.6,77396.8,93.9,-0.09597,9e-05,7.35542]
[1777437793281,43.6,77396.33,93.9,-0.096,9e-05,7.35701]
[1777437795839,43.6,77384.84,93.9,-0.09703,9e-05,7.41352]
[1777437800874,43.59,77388.75,93.9,-0.09664,9e-05,7.39211]
[1777437805909,43.59,77383.89,93.9,-0.09705,9e-05,7.41485]
[1777437810944,43.58,77379.21,93.9,-0.09745,9e-05,7.43655]
[1777437815979,43.57,77379.24,93.9,-0.09734,9e-05,7.42844]
[1777437821016,43.57,77383.11,93.9,-0.09695,9e-05,7.40684]
[1777437823560,43.56,77386.29,93.9,-0.09665,9e-05,7.39053]
[1777437825044,43.56,77374.6,93.9,-0.0977,9e-05,7.44824]
[1777437827869,43.56,77375.44,93.9,-0.09761,9e-05,7.44318]
[1777437833100,43.55,77370.26,93.9,-0.09804,9e-05,7.46659]
[1777437836094,43.54,77368.79,93.9,-0.09816,9e-05,7.4731]
[1777437836120,43.54,77364.8,93.9,-0.09852,9e-05,7.49276]
[1777437839597,43.54,77355.85,93.9,-0.09934,9e-05,7.53734]
[1777437840063,43.54,77355.85,93.9,-0.09934,9e-05,7.53734]
[1777437840149,43.54,77353.43,93.9,-0.09956,9e-05,7.54933]
[1777437841675,43.54,77353.43,93.9,-0.09956,9e-05,7.54933]
[1777437842686,43.54,77353.54,93.9,-0.09955,9e-05,7.54877]
[1777437842694,43.54,77355.77,93.9,-0.09934,9e-05,7.53749]
[1777437842888,43.54,77355.77,93.9,-0.09934,9e-05,7.53749]
[1777437843170,43.54,77345.79,93.9,-0.10027,9e-05,7.58778]
[1777437845173,43.54,77343.29,93.9,-0.1005,9e-05,7.6004]
[1777437845184,43.54,77343.75,93.9,-0.10045,9e-05,7.59799]
[1777437850219,43.53,77348.87,93.9,-0.09995,9e-05,7.57044]
[1777437855254,43.53,77346.47,93.9,-0.10014,9e-05,7.58114]
[1777437857124,43.53,77344.59,93.9,-0.10031,9e-05,7.59037]
[1777437857268,43.53,77340.9,93.9,-0.10065,9e-05,7.60879]
[1777437860694,43.52,77333.52,93.9,-0.10135,9e-05,7.64607]
[1777437861200,43.52,77333.52,93.9,-0.10135,9e-05,7.64607]
[1777437866300,43.52,77326.9,93.9,-0.10196,9e-05,7.67907]
[1777437869494,43.51,77329.39,93.9,-0.10167,9e-05,7.66323]
[1777437869542,43.51,77328.01,93.9,-0.10177,9e-05,7.66889]
[1777437874981,43.43,77321.8,93.9,-0.1019,9e-05,7.67289]
[1777437879789,43.4,77321.89,93.9,-0.10173,9e-05,7.66366]
[1777437880438,43.4,77316.63,93.9,-0.10222,0.0001,7.69001]
[1777437881476,43.4,77316.63,93.9,-0.10222,0.0001,7.69001]
[1777437881514,43.4,77316.63,93.9,-0.10222,0.0001,7.69001]
[1777437881604,43.4,77316.63,93.9,-0.10222,0.0001,7.69001]
[1777437881770,43.4,77316.63,93.9,-0.10222,0.0001,7.69001]
[1777437881940,43.39,77310.09,93.9,-0.10284,0.0001,7.72333]
[1777437882490,43.39,77306.35,93.9,-0.10316,0.0001,7.74047]
[1777437886602,43.33,77307.6,93.9,-0.10278,0.0001,7.71945]
[1777437886671,43.32,77307.27,93.9,-0.10272,0.0001,7.71652]
[1777437888133,43.32,77306.54,93.9,-0.10279,0.0001,7.72008]
[1777437888648,43.32,77306.67,93.9,-0.10277,0.0001,7.71922]
[1777437889829,43.3,77307.05,93.9,-0.10265,0.0001,7.71269]
[1777437895581,43.25,77309.08,93.9,-0.1022,0.0001,7.68818]
[1777437900617,43.22,77306.56,93.9,-0.10227,0.0001,7.69182]
[1777437901254,43.22,77306.56,93.9,-0.10227,0.0001,7.69182]
[1777437901447,43.22,77306.56,93.9,-0.10227,0.0001,7.69182]
[1777437902232,43.22,77310.53,93.9,-0.10188,0.0001,7.67104]
[1777437902636,43.21,77320.26,93.9,-0.10095,9e-05,7.6208]
[1777437903646,43.2,77334.37,93.9,-0.09957,9e-05,7.54582]
[1777437908679,43.2,77338.68,93.9,-0.09915,9e-05,7.52303]
[1777437911695,43.2,77338.78,93.9,-0.09914,9e-05,7.52224]
[1777437917742,43.2,77341.97,93.9,-0.09882,9e-05,7.50516]
[1777437919595,43.2,77342.88,93.9,-0.09874,9e-05,7.50042]
[1777437921694,43.2,77347.81,93.9,-0.09827,9e-05,7.47517]
[1777437926805,43.2,77342.61,93.9,-0.09875,9e-05,7.50112]
[1777437930835,43.19,77334.89,93.9,-0.09947,9e-05,7.54012]
[1777437935871,43.19,77330.93,93.9,-0.09976,9e-05,7.55352]
[1777437940906,43.19,77332.15,93.9,-0.09963,9e-05,7.5465]
[1777437946785,43.19,77337.6,93.9,-0.09911,9e-05,7.51821]
[1777437947992,43.19,77323.42,93.9,-0.10043,9e-05,7.59028]
[1777437953998,43.18,77323.19,93.9,-0.10043,9e-05,7.59026]
[1777437960043,43.18,77324.11,93.9,-0.10033,9e-05,7.58438]
[1777437965076,43.17,77326.18,93.9,-0.10012,9e-05,7.57295]
[1777437970112,43.17,77324.6,93.9,-0.10025,9e-05,7.58019]
[1777437976850,43.17,77324.46,93.9,-0.10025,9e-05,7.58021]
[1777437986222,43.16,77328.31,93.9,-0.09985,9e-05,7.55839]
[1777437993272,43.16,77324.39,93.9,-0.10013,9e-05,7.5714]
[1777437994674,43.16,77324.39,93.9,-0.10013,9e-05,7.5714]
[1777437994720,43.16,77324.39,93.9,-0.10013,9e-05,7.5714]
[1777437995765,43.16,77316.8,93.9,-0.10085,9e-05,7.60995]
[1777437997263,43.16,77318.8,93.9,-0.10065,9e-05,7.59949]
[1777437997270,43.16,77318.8,93.9,-0.10065,9e-05,7.59949]
[1777437997306,43.15,77323.09,93.9,-0.10024,9e-05,7.57732]
[1777437998479,43.15,77323.09,93.9,-0.10024,9e-05,7.57732]
[1777438004348,43.16,77327.57,93.9,-0.09984,9e-05,7.55532]
[1777438006735,43.16,77327.46,93.9,-0.09985,9e-05,7.55603]
[1777438009174,43.16,77330.65,93.9,-0.09956,9e-05,7.54021]
[1777438009384,43.16,77333.11,93.9,-0.09933,9e-05,7.52782]
[1777438014420,43.16,77332.89,93.9,-0.09935,9e-05,7.52866]
[1777438015974,43.16,77329.39,93.9,-0.09967,9e-05,7.54646]
[1777438015981,43.16,77329.39,93.9,-0.09967,9e-05,7.54646]
[1777438016123,43.16,77329.39,93.9,-0.09967,9e-05,7.54646]
[1777438016219,43.16,77329.39,93.9,-0.09967,9e-05,7.54646]
[1777438016315,43.16,77329.39,93.9,-0.09967,9e-05,7.54646]
[1777438016698,43.16,77312.95,93.9,-0.10123,0.0001,7.63079]
[1777438018634,43.16,77304.35,93.9,-0.10205,0.0001,7.67499]
[1777438023830,43.16,77302.47,93.9,-0.10223,0.0001,7.68454]
[1777438023842,43.16,77302.47,93.9,-0.10223,0.0001,7.68454]
[1777438024489,43.16,77291.73,93.9,-0.10326,0.0001,7.73978]
[1777438028517,43.16,77279.7,93.9,-0.10442,0.0001,7.80134]
[1777438033578,43.15,77274.36,93.9,-0.10492,0.0001,7.82807]
[1777438036926,43.15,77286.87,93.9,-0.10369,0.0001,7.76235]
[1777438042828,43.15,77290.43,93.9,-0.10333,0.0001,7.74324]
[1777438046955,43.15,77288.27,93.9,-0.10353,0.0001,7.7538]
[1777438049082,43.14,77288.87,93.9,-0.10346,0.0001,7.75023]
[1777438053597,43.14,77294.2,93.9,-0.10287,0.0001,7.71611]
[1777438058284,43.14,77293.96,93.9,-0.10288,0.0001,7.7168]
[1777438060170,43.14,77292.16,93.9,-0.10305,0.0001,7.72584]
[1777438063944,43.14,77291.93,93.9,-0.10307,0.0001,7.72665]
[1777438069873,43.14,77295.05,93.9,-0.10275,0.0001,7.70982]
[1777438071910,43.13,77289.93,93.9,-0.10324,0.0001,7.736]
[1777438077842,43.13,77288.86,93.9,-0.10333,0.0001,7.74079]
[1777438080958,43.13,77286.27,93.9,-0.10357,0.0001,7.75357]
[1777438081774,43.13,77286.06,93.9,-0.10359,0.0001,7.75449]
[1777438087372,43.13,77292.21,93.9,-0.10298,0.0001,7.72186]
[1777438090294,43.13,77295.73,93.9,-0.10263,0.0001,7.7034]
[1777438095989,43.12,77299.17,93.9,-0.10229,0.0001,7.68521]
[1777438097419,43.12,77300.98,93.9,-0.10212,0.0001,7.67584]
[1777438098920,43.12,77300.94,93.9,-0.10212,0.0001,7.676]
[1777438100688,43.12,77297.67,93.9,-0.10243,0.0001,7.69275]
[1777438105847,43.12,77296.51,93.9,-0.10254,0.0001,7.69847]
[1777438112103,43.12,77295.71,93.9,-0.10254,0.0001,7.69596]
[1777438117663,43.12,77296.08,93.9,-0.1025,0.0001,7.69387]
[1777438123180,43.12,77298.74,93.9,-0.10224,0.0001,7.67974]
[1777438128221,43.12,77293.0,93.9,-0.10279,0.0001,7.7091]
[1777438130161,43.12,77292.96,93.9,-0.10279,0.0001,7.70924]
[1777438135270,43.12,77296.12,93.9,-0.10248,0.0001,7.69249]
[1777438136737,43.12,77296.12,93.9,-0.10248,0.0001,7.69249]
[1777438142136,43.11,77299.14,93.9,-0.10218,0.0001,7.67663]
[1777438145385,43.11,77305.6,93.9,-0.10156,0.0001,7.64332]
[1777438146053,43.11,77305.6,93.9,-0.10156,0.0001,7.64332]
[1777438146147,43.11,77306.6,93.9,-0.10146,0.0001,7.63822]
[1777438147673,43.11,77308.82,93.9,-0.10125,0.0001,7.62682]
[1777438148112,43.11,77310.72,93.9,-0.10107,0.0001,7.61714]
[1777438150221,43.11,77315.76,93.9,-0.1006,9e-05,7.59145]
[1777438152043,43.11,77315.93,93.9,-0.10058,9e-05,7.59057]
[1777438156417,43.12,77324.15,93.9,-0.09982,9e-05,7.54929]
[1777438158469,43.12,77324.94,93.9,-0.09975,9e-05,7.54541]
[1777438158876,43.12,77324.93,93.9,-0.09975,9e-05,7.54564]
[1777438160445,43.12,77333.78,93.9,-0.09892,9e-05,7.50067]
[1777438161673,43.12,77333.78,93.9,-0.09892,9e-05,7.50067]
[1777438161773,43.12,77335.73,93.9,-0.09874,9e-05,7.49089]
[1777438167494,43.13,77330.46,93.9,-0.09926,9e-05,7.51917]
[1777438172655,43.13,77330.14,93.9,-0.09924,9e-05,7.5156]
[1777438172699,43.13,77330.14,93.9,-0.09924,9e-05,7.5156]
[1777438172908,43.13,77330.14,93.9,-0.09924,9e-05,7.5156]
[1777438173536,43.13,77314.06,93.9,-0.10077,0.0001,7.59831]
[1777438174828,43.13,77303.29,93.9,-0.1018,0.0001,7.6537]
[1777438176233,43.13,77301.09,93.9,-0.10201,0.0001,7.66501]
[1777438176556,43.13,77293.21,93.9,-0.10276,0.0001,7.70558]
[1777438181987,43.13,77288.91,93.9,-0.10317,0.0001,7.72739]
[1777438184671,43.13,77288.77,93.9,-0.10318,0.0001,7.72778]
[1777438187399,43.13,77290.06,93.9,-0.10305,0.0001,7.7209]
[1777438192670,43.12,77290.05,93.9,-0.10304,0.0001,7.7203]
[1777438197704,43.12,77291.22,93.9,-0.10292,0.0001,7.71376]
[1777438202525,43.12,77295.37,93.9,-0.10251,0.0001,7.69198]
[1777438202530,43.12,77295.37,93.9,-0.10251,0.0001,7.69198]
[1777438202742,43.12,77309.51,93.9,-0.10115,0.0001,7.61919]
[1777438206149,43.12,77309.87,93.9,-0.10112,0.0001,7.61756]
[1777438206149,43.12,77309.87,93.9,-0.10112,0.0001,7.61756]
[1777438208011,43.12,77309.5,93.9,-0.10116,0.0001,7.61952]
[1777438212780,43.12,77313.05,93.9,-0.10083,0.0001,7.6016]
[1777438217847,43.12,77318.33,93.9,-0.10034,9e-05,7.57507]
[1777438222882,43.13,77320.49,93.9,-0.10014,9e-05,7.56471]
[1777438227917,43.13,77322.19,93.9,-0.1,9e-05,7.55669]
[1777438228158,43.13,77322.19,93.9,-0.1,9e-05,7.55669]
[1777438228240,43.13,77322.19,93.9,-0.1,9e-05,7.55669]
[1777438228442,43.13,77322.19,93.9,-0.1,9e-05,7.55669]
[1777438228924,43.13,77323.14,93.9,-0.09991,9e-05,7.55198]
[1777438231672,43.13,77324.07,93.9,-0.09982,9e-05,7.5474]
[1777438231945,43.13,77326.16,93.9,-0.09956,9e-05,7.53076]
[1777438233984,43.13,77326.31,93.9,-0.09955,9e-05,7.53018]
[1777438235225,43.13,77330.51,93.9,-0.09916,9e-05,7.50912]
[1777438235979,43.13,77330.44,93.9,-0.09917,9e-05,7.50963]
[1777438236716,43.13,77330.44,93.9,-0.09917,9e-05,7.50963]
[1777438237101,43.13,77332.92,93.9,-0.09894,9e-05,7.49713]
[1777438240086,43.14,77341.79,93.9,-0.09813,9e-05,7.45278]
[1777438240279,43.14,77341.79,93.9,-0.09813,9e-05,7.45278]
[1777438240884,43.14,77341.79,93.9,-0.09813,9e-05,7.45278]
[1777438241736,43.14,77342.52,93.9,-0.09807,9e-05,7.44938]
[1777438242021,43.14,77341.98,93.9,-0.09812,9e-05,7.45245]
[1777438244656,43.14,77342.41,93.9,-0.09809,9e-05,7.45076]
[1777438244723,43.14,77342.41,93.9,-0.09809,9e-05,7.45076]
[1777438245042,43.14,77348.58,93.9,-0.09752,9e-05,7.41964]
[1777438245256,43.14,77348.58,93.9,-0.09752,9e-05,7.41964]
[1777438247565,43.14,77359.66,93.9,-0.09649,9e-05,7.36306]
[1777438247674,43.14,77359.66,93.9,-0.09649,9e-05,7.36306]
[1777438251751,43.14,77358.25,93.9,-0.09662,9e-05,7.37029]
[1777438252812,43.14,77358.52,93.9,-0.0966,9e-05,7.36898]
[1777438256753,43.14,77358.66,93.9,-0.09659,9e-05,7.36849]
[1777438256854,43.14,77358.66,93.9,-0.09659,9e-05,7.36855]
[1777438257622,43.14,77358.66,93.9,-0.09659,9e-05,7.36855]
[1777438259022,43.14,77354.39,93.9,-0.09699,9e-05,7.39031]
[1777438259141,43.14,77353.22,93.9,-0.0971,9e-05,7.39633]
[1777438259573,43.14,77353.22,93.9,-0.0971,9e-05,7.39633]
[1777438265184,43.15,77349.19,93.9,-0.09751,9e-05,7.41897]
[1777438270218,43.16,77348.88,93.9,-0.09757,9e-05,7.42219]
[1777438273827,43.16,77348.79,93.9,-0.09759,9e-05,7.4233]
[1777438279282,43.17,77347.09,93.9,-0.0978,9e-05,7.43518]
[1777438283310,43.18,77333.39,93.9,-0.09912,9e-05,7.5069]
[1777438288345,43.18,77330.67,93.9,-0.09941,9e-05,7.52267]
[1777438293380,43.19,77329.74,93.9,-0.09946,9e-05,7.52319]
[1777438296732,43.19,77332.17,93.9,-0.09925,9e-05,7.51153]
[1777438296833,43.2,77331.72,93.9,-0.0993,9e-05,7.51459]
[1777438297806,43.2,77331.72,93.9,-0.0993,9e-05,7.51459]
[1777438297821,43.2,77330.99,93.9,-0.09938,9e-05,7.51876]
[1777438302207,43.2,77331.01,93.9,-0.09938,9e-05,7.519]
[1777438302915,43.2,77332.43,93.9,-0.09925,9e-05,7.51193]
[1777438303785,43.2,77332.08,93.9,-0.09929,9e-05,7.51408]
[1777438303992,43.2,77332.08,93.9,-0.09929,9e-05,7.51408]
[1777438305615,43.2,77335.5,93.9,-0.09898,9e-05,7.49703]
[1777438306821,43.2,77335.77,93.9,-0.09896,9e-05,7.49587]
[1777438312513,43.21,77339.29,93.9,-0.09866,9e-05,7.47969]
[1777438315059,43.21,77338.0,93.9,-0.09878,9e-05,7.4865]
[1777438318134,43.21,77334.06,93.9,-0.09916,9e-05,7.50724]
[1777438319562,43.21,77324.53,93.9,-0.10007,9e-05,7.55639]
[1777438321192,43.21,77324.53,93.9,-0.10007,9e-05,7.55639]
[1777438329632,43.22,77332.95,93.9,-0.09931,9e-05,7.51492]
[1777438333645,43.22,77331.49,93.9,-0.09945,9e-05,7.5229]
[1777438334791,43.22,77331.56,93.9,-0.09945,9e-05,7.52271]
[1777438336096,43.22,77331.81,93.9,-0.09943,9e-05,7.52161]
[1777438338170,43.22,77331.59,93.9,-0.09945,9e-05,7.5229]
[1777438343730,43.23,77325.88,93.9,-0.10001,9e-05,7.55318]
[1777438348764,43.23,77326.05,93.9,-0.1,9e-05,7.55288]
[1777438353800,43.23,77326.16,93.9,-0.09994,9e-05,7.54682]
[1777438358835,43.23,77328.7,93.9,-0.09971,9e-05,7.53451]
[1777438363870,43.24,77327.33,93.9,-0.09985,9e-05,7.54212]
[1777438368052,43.24,77325.2,93.9,-0.10006,9e-05,7.55333]
[1777438368350,43.24,77319.45,93.9,-0.1006,9e-05,7.5828]
[1777438368708,43.24,77319.45,93.9,-0.1006,9e-05,7.5828]
[1777438368908,43.24,77302.62,93.9,-0.10221,0.0001,7.66929]
[1777438369451,43.24,77302.62,93.9,-0.10221,0.0001,7.66929]
[1777438370220,43.24,77302.62,93.9,-0.10221,0.0001,7.66929]
[1777438370392,43.24,77300.32,93.9,-0.10244,0.0001,7.68129]
[1777438371139,43.24,77300.32,93.9,-0.10244,0.0001,7.68129]
[1777438371237,43.24,77300.34,93.9,-0.10244,0.0001,7.68136]
[1777438371733,43.24,77300.34,93.9,-0.10244,0.0001,7.68136]
[1777438377971,43.24,77294.61,93.9,-0.10297,0.0001,7.71004]
[1777438383013,43.23,77294.62,93.9,-0.10296,0.0001,7.70928]
[1777438383941,43.23,77294.62,93.9,-0.10296,0.0001,7.70928]
[1777438389055,43.23,77288.32,93.9,-0.10357,0.0001,7.74172]
[1777438390658,43.23,77288.25,93.9,-0.10358,0.0001,7.74209]
[1777438391688,43.23,77288.29,93.9,-0.10357,0.0001,7.74189]
[1777438393266,43.23,77284.67,93.9,-0.10392,0.0001,7.76036]
[1777438395482,43.23,77278.91,93.9,-0.10448,0.0001,7.79003]
[1777438397175,43.23,77277.53,93.9,-0.10461,0.0001,7.7971]
[1777438397281,43.23,77274.29,93.9,-0.10493,0.0001,7.81377]
[1777438401139,43.23,77266.27,93.9,-0.10571,0.0001,7.85504]
[1777438406175,43.23,77263.15,93.9,-0.10601,0.0001,7.87067]
[1777438407121,43.23,77263.15,93.9,-0.10601,0.0001,7.87067]
[1777438407658,43.23,77265.2,93.9,-0.1058,0.0001,7.85993]
[1777438407660,43.23,77265.2,93.9,-0.1058,0.0001,7.85993]
[1777438410205,43.23,77273.09,93.9,-0.10503,0.0001,7.81896]
[1777438411716,43.23,77276.6,93.9,-0.10461,0.0001,7.79468]
[1777438412218,43.23,77278.38,93.9,-0.10444,0.0001,7.7855]
[1777438413770,43.23,77279.03,93.9,-0.10438,0.0001,7.78211]
[1777438416753,43.23,77277.66,93.9,-0.10451,0.0001,7.78907]
[1777438417255,43.23,77277.96,93.9,-0.10448,0.0001,7.78748]
[1777438422289,43.23,77276.79,93.9,-0.10459,0.0001,7.79366]
[1777438423715,43.23,77276.67,93.9,-0.10461,0.0001,7.7943]
[1777438424303,43.23,77280.13,93.9,-0.10427,0.0001,7.77645]
[1777438429337,43.23,77280.73,93.9,-0.10421,0.0001,7.7733]
[1777438434373,43.23,77279.92,93.9,-0.10429,0.0001,7.77742]
[1777438440062,43.23,77282.23,93.9,-0.10406,0.0001,7.76537]
[1777438440695,43.23,77289.27,93.9,-0.10338,0.0001,7.72914]
[1777438444299,43.23,77293.26,93.9,-0.10299,0.0001,7.70837]
[1777438447678,43.23,77292.14,93.9,-0.10309,0.0001,7.71361]
[1777438450742,43.23,77292.18,93.9,-0.10308,0.0001,7.71339]
[1777438451585,43.23,77292.18,93.9,-0.10309,0.0001,7.71357]
[1777438454235,43.23,77292.15,93.9,-0.10309,0.0001,7.71373]
[1777438454760,43.23,77292.23,93.9,-0.10308,0.0001,7.71341]
[1777438455013,43.23,77292.23,93.9,-0.10308,0.0001,7.71341]
[1777438455109,43.23,77301.09,93.9,-0.10223,0.0001,7.66775]
[1777438455538,43.23,77312.32,93.9,-0.10116,0.0001,7.61016]
[1777438458719,43.23,77316.63,93.9,-0.10075,9e-05,7.58821]
[1777438460577,43.23,77316.51,93.9,-0.10076,9e-05,7.58901]
[1777438463664,43.23,77318.71,93.9,-0.10056,9e-05,7.57793]
[1777438468691,43.23,77311.89,93.9,-0.10121,0.0001,7.61335]
[1777438473703,43.23,77304.9,93.9,-0.10182,0.0001,7.64327]
[1777438477205,43.23,77302.88,93.9,-0.10201,0.0001,7.65362]
[1777438477712,43.23,77298.45,93.9,-0.10243,0.0001,7.67634]
[1777438480725,43.23,77291.5,93.9,-0.1031,0.0001,7.71182]
[1777438480757,43.23,77283.93,93.9,-0.10383,0.0001,7.75071]
[1777438486628,43.23,77284.75,93.9,-0.10375,0.0001,7.74669]
[1777438491791,43.23,77277.13,93.9,-0.1045,0.0001,7.78602]
[1777438496826,43.23,77276.54,93.9,-0.10455,0.0001,7.78899]
[1777438501861,43.23,77277.0,93.9,-0.10451,0.0001,7.78655]
[1777438506898,43.23,77280.92,93.9,-0.10412,0.0001,7.76631]
[1777438511933,43.23,77280.67,93.9,-0.10415,0.0001,7.76766]
[1777438516968,43.23,77280.61,93.9,-0.10416,0.0001,7.76803]
[1777438526087,43.23,77277.97,93.9,-0.10441,0.0001,7.7816]
[1777438531122,43.23,77286.05,93.9,-0.10356,0.0001,7.73394]
[1777438535447,43.23,77294.55,93.9,-0.10274,0.0001,7.69041]
[1777438535747,43.23,77294.55,93.9,-0.10274,0.0001,7.69041]
[1777438541192,43.23,77297.76,93.9,-0.10243,0.0001,7.67381]
[1777438546227,43.23,77293.27,93.9,-0.10286,0.0001,7.69653]
[1777438551261,43.23,77289.51,93.9,-0.10321,0.0001,7.71536]
[1777438553276,43.23,77281.84,93.9,-0.10395,0.0001,7.75462]
[1777438553746,43.23,77281.84,93.9,-0.10395,0.0001,7.75462]
[1777438558915,43.23,77279.51,93.9,-0.10417,0.0001,7.76648]
[1777438564353,43.23,77277.14,93.9,-0.1044,0.0001,7.77862]
[1777438567416,43.23,77277.51,93.9,-0.10437,0.0001,7.77664]
[1777438568386,43.22,77297.74,93.9,-0.1024,0.0001,7.67218]
[1777438573422,43.22,77304.6,93.9,-0.10174,0.0001,7.63683]
[1777438574825,43.22,77304.07,93.9,-0.10179,0.0001,7.63954]
[1777438580471,43.23,77302.65,93.9,-0.10195,0.0001,7.64775]
[1777438587101,43.23,77302.26,93.9,-0.102,0.0001,7.65044]
[1777438592556,43.23,77296.02,93.9,-0.10255,0.0001,7.67771]
[1777438597773,43.24,77296.48,93.9,-0.10251,0.0001,7.67581]
[1777438605857,43.24,77295.96,93.9,-0.10258,0.0001,7.67916]
[1777438611250,43.24,77295.26,93.9,-0.10266,0.0001,7.6835]
[1777438615719,43.24,77287.85,93.9,-0.10338,0.0001,7.72211]
[1777438620914,43.24,77283.42,93.9,-0.10381,0.0001,7.74503]
[1777438620967,43.24,77283.42,93.9,-0.10381,0.0001,7.74503]
[1777438621320,43.24,77283.42,93.9,-0.10381,0.0001,7.74503]
[1777438621321,43.24,77283.42,93.9,-0.10381,0.0001,7.74503]
[1777438621333,43.24,77283.4,93.9,-0.10382,0.0001,7.74513]
[1777438621761,43.24,77267.75,93.9,-0.10534,0.0001,7.82596]
[1777438626755,43.25,77269.76,93.9,-0.10517,0.0001,7.81684]
[1777438626806,43.25,77269.54,93.9,-0.10519,0.0001,7.81798]
[1777438631028,43.25,77265.84,94.4,-0.10557,0.0001,7.83769]
[1777438631030,43.25,77265.84,94.4,-0.10557,0.0001,7.83769]
[1777438631129,43.25,77265.21,94.4,-0.10563,0.0001,7.84125]
[1777438637570,43.26,77263.87,94.4,-0.1058,0.0001,7.8498]
[1777438641006,43.26,77260.55,94.4,-0.10614,0.0001,7.86775]
[1777438641574,43.26,77253.53,94.4,-0.10684,0.0001,7.90438]
[1777438641619,43.26,77253.53,94.4,-0.10684,0.0001,7.90438]
[1777438645940,43.26,77245.99,94.4,-0.1076,0.0001,7.94428]
[1777438650975,43.26,77240.05,94.4,-0.1082,0.0001,7.97557]
[1777438652662,43.26,77240.58,94.4,-0.10808,0.0001,7.96674]
[1777438653478,43.26,77256.06,94.4,-0.10654,0.0001,7.88618]
[1777438654474,43.26,77277.43,94.4,-0.10444,0.0001,7.77562]
[1777438656160,43.26,77272.83,94.4,-0.10489,0.0001,7.79953]
[1777438662057,43.27,77275.08,94.4,-0.10468,0.0001,7.7888]
[1777438662677,43.27,77275.08,94.4,-0.10468,0.0001,7.7888]
[1777438662834,43.27,77275.08,94.4,-0.10468,0.0001,7.7888]
[1777438668100,43.27,77268.49,94.4,-0.10534,0.0001,7.82349]
[1777438673102,43.27,77269.35,94.4,-0.10526,0.0001,7.81937]
[1777438678103,43.27,77271.94,94.4,-0.10502,0.0001,7.80648]
[1777438683705,43.27,77272.66,94.4,-0.10496,0.0001,7.80336]
[1777438690253,43.28,77272.04,94.4,-0.10503,0.0001,7.80731]
[1777438695289,43.28,77268.71,94.4,-0.10537,0.0001,7.82497]
[1777438700324,43.28,77265.8,94.4,-0.10566,0.0001,7.84035]
[1777438705400,43.28,77260.85,94.4,-0.10615,0.0001,7.8663]
[1777438705426,43.28,77260.85,94.4,-0.10615,0.0001,7.8663]
[1777438705615,43.28,77260.85,94.4,-0.10615,0.0001,7.8663]
[1777438706479,43.28,77260.81,94.4,-0.10617,0.0001,7.86694]
[1777438706502,43.28,77252.47,94.4,-0.107,0.0001,7.9104]
[1777438706867,43.28,77252.47,94.4,-0.107,0.0001,7.9104]
[1777438708667,43.29,77250.33,94.4,-0.10721,0.0001,7.9218]
[1777438713714,43.29,77249.26,94.4,-0.10726,0.0001,7.9219]
[1777438719500,43.29,77250.42,94.4,-0.10716,0.0001,7.91674]
[1777438723822,43.29,77250.58,94.9,-0.10716,0.0001,7.91652]
[1777438724536,43.29,77272.93,94.9,-0.10496,0.0001,7.80076]
[1777438726549,43.29,77281.09,94.9,-0.10416,0.0001,7.7587]
[1777438727833,43.29,77279.84,94.9,-0.10428,0.0001,7.76519]
[1777438728747,43.29,77279.79,94.9,-0.10429,0.0001,7.76549]
[1777438731541,43.29,77277.39,94.9,-0.10452,0.0001,7.77793]
[1777438731560,43.29,77277.39,94.9,-0.10452,0.0001,7.77793]
[1777438731947,43.29,77275.56,94.9,-0.1047,0.0001,7.78739]
[1777438732594,43.29,77263.66,94.9,-0.10587,0.0001,7.84889]
[1777438733095,43.29,77263.66,94.9,-0.10587,0.0001,7.84889]
[1777438733394,43.29,77263.66,94.9,-0.10587,0.0001,7.84889]
[1777438736649,43.29,77261.68,94.9,-0.10606,0.0001,7.85904]
[1777438736651,43.29,77261.68,94.9,-0.10606,0.0001,7.85904]
[1777438741657,43.29,77260.59,94.9,-0.10616,0.0001,7.86406]
[1777438742195,43.29,77260.59,94.9,-0.10616,0.0001,7.86406]
[1777438742665,43.29,77260.02,94.9,-0.10621,0.0001,7.86691]
[1777438748557,43.29,77260.79,94.9,-0.10615,0.0001,7.86364]
[1777438751302,43.3,77265.11,94.9,-0.10574,0.0001,7.84184]
[1777438751326,43.3,77265.11,94.9,-0.10574,0.0001,7.84184]
[1777438756378,43.3,77266.4,94.9,-0.10563,0.0001,7.8363]
[1777438761799,43.3,77266.56,94.9,-0.10564,0.0001,7.837]
[1777438766834,43.31,77269.46,94.9,-0.10538,0.0001,7.82318]
[1777438768923,43.31,77269.76,94.9,-0.10536,0.0001,7.82213]
[1777438769064,43.31,77273.14,94.9,-0.10503,0.0001,7.80492]
[1777438770090,43.31,77273.14,94.9,-0.10503,0.0001,7.80492]
[1777438773969,43.31,77275.15,94.9,-0.10477,0.0001,7.78844]
[1777438776398,43.31,77275.21,94.9,-0.10476,0.0001,7.78816]
[1777438777991,43.31,77266.7,94.9,-0.1056,0.0001,7.8321]
[1777438778714,43.31,77266.7,94.9,-0.1056,0.0001,7.8321]
[1777438779995,43.31,77265.79,94.9,-0.10568,0.0001,7.8368]
[1777438786534,43.31,77265.77,94.9,-0.10568,0.0001,7.83654]
[1777438787126,43.31,77265.46,94.9,-0.10571,0.0001,7.83802]
[1777438789032,43.31,77264.0,94.9,-0.10585,0.0001,7.84551]
[1777438789080,43.31,77264.0,94.9,-0.10585,0.0001,7.84551]
[1777438789184,43.31,77263.65,94.9,-0.10588,0.0001,7.84719]
[1777438794331,43.31,77261.92,94.9,-0.10606,0.0001,7.85654]
[1777438800301,43.32,77258.63,94.9,-0.10641,0.0001,7.87496]
[1777438805839,43.32,77264.87,94.9,-0.10581,0.0001,7.84365]
[1777438810287,43.32,77269.37,94.9,-0.10539,0.0001,7.82129]
[1777438815874,43.33,77272.15,94.9,-0.10514,0.0001,7.80844]
[1777438816180,43.33,77274.01,94.9,-0.10496,0.0001,7.79882]
[1777438821220,43.33,77272.03,94.9,-0.10515,0.0001,7.80892]
[1777438824881,43.33,77271.45,94.9,-0.10521,0.0001,7.81181]
[1777438826157,43.33,77268.33,94.9,-0.10551,0.0001,7.82788]
[1777438829716,43.33,77264.52,94.9,-0.10588,0.0001,7.84733]
[1777438833945,43.32,77263.7,94.9,-0.10589,0.0001,7.84494]
[1777438834311,43.32,77263.01,94.9,-0.10595,0.0001,7.84841]
[1777438836641,43.32,77262.08,94.9,-0.10605,0.0001,7.8534]
[1777438837681,43.32,77261.59,94.9,-0.1061,0.0001,7.85609]
[1777438838045,43.33,77261.35,94.9,-0.10613,0.0001,7.8575]
[1777438838725,43.33,77246.49,94.9,-0.1076,0.0001,7.93467]
[1777438844381,43.33,77241.74,94.9,-0.10808,0.0001,7.95936]
[1777438846662,43.33,77241.32,94.9,-0.10812,0.0001,7.96154]
[1777438848451,43.33,77240.43,94.9,-0.10821,0.0001,7.96615]
[1777438849424,43.33,77248.12,94.9,-0.10744,0.0001,7.92618]
[1777438854459,43.33,77249.29,94.9,-0.10733,0.0001,7.92035]
[1777438859494,43.33,77249.58,94.9,-0.1073,0.0001,7.91914]
[1777438864530,43.33,77249.27,94.9,-0.10734,0.0001,7.92107]
[1777438867166,43.33,77248.25,94.9,-0.10744,0.0001,7.92647]
[1777438867366,43.33,77248.25,94.9,-0.10744,0.0001,7.92647]
[1777438867556,43.33,77234.55,94.9,-0.10881,0.0001,7.99773]
[1777438873599,43.33,77232.07,94.9,-0.10906,0.0001,8.01025]
[1777438877124,43.33,77225.59,94.9,-0.1097,0.0001,8.04373]
[1777438877142,43.33,77225.59,94.9,-0.1097,0.0001,8.04373]
[1777438877626,43.33,77215.2,94.9,-0.11076,0.0001,8.09786]
[1777438881241,43.32,77214.01,94.9,-0.11087,0.0001,8.10349]
[1777438886688,43.32,77213.6,94.9,-0.11088,0.0001,8.10446]
[1777438887423,43.32,77213.6,94.9,-0.11088,0.0001,8.10446]
[1777438888714,43.32,77213.35,94.9,-0.11091,0.0001,8.10557]
[1777438893783,43.32,77212.52,94.9,-0.1109,0.0001,8.10272]
[1777438895514,43.32,77205.46,94.9,-0.11162,0.0001,8.13946]
[1777438895752,43.31,77202.42,94.9,-0.11193,0.0001,8.15535]
[1777438896509,43.31,77202.42,94.9,-0.11193,0.0001,8.15535]
[1777438897468,43.31,77204.38,94.9,-0.11173,0.0001,8.14505]
[1777438897788,43.31,77204.38,94.9,-0.11173,0.0001,8.14505]
[1777438899802,43.31,77203.26,94.9,-0.11184,0.0001,8.15089]
[1777438899781,43.31,77211.43,94.9,-0.11101,0.0001,8.10809]
[1777438900788,43.31,77211.3,94.9,-0.11102,0.0001,8.10856]
[1777438902802,43.31,77203.38,94.9,-0.11182,0.0001,8.14957]
[1777438904592,43.31,77202.15,94.9,-0.11194,0.0001,8.15575]
[1777438904816,43.31,77200.87,94.9,-0.11206,0.0001,8.16218]
[1777438908052,43.31,77197.06,94.9,-0.11245,0.0001,8.18201]
[1777438908844,43.31,77200.99,94.9,-0.11205,0.0001,8.16133]
[1777438913983,43.3,77199.18,94.9,-0.11221,0.0001,8.16935]
[1777438919922,43.3,77208.65,94.9,-0.11121,0.0001,8.11821]
[1777438923983,43.3,77210.61,94.9,-0.11099,0.0001,8.10718]
[1777438929100,43.29,77217.22,94.9,-0.1103,0.0001,8.07182]
[1777438934502,43.29,77218.78,94.9,-0.11013,0.0001,8.06304]
[1777438935163,43.29,77218.88,94.9,-0.11012,0.0001,8.0624]
[1777438941073,43.29,77221.06,94.9,-0.10989,0.0001,8.05042]
[1777438946108,43.29,77221.17,94.9,-0.10987,0.0001,8.04938]
[1777438951142,43.28,77220.49,94.9,-0.10986,0.0001,8.04632]
[1777438956177,43.28,77218.71,94.9,-0.11003,0.0001,8.05518]
[1777438958520,43.28,77218.52,94.9,-0.11005,0.0001,8.05597]
[1777438959199,43.28,77208.29,94.9,-0.11109,0.0001,8.10938]
[1777438962994,43.28,77203.17,94.9,-0.1116,0.0001,8.13548]
[1777438963914,43.28,77203.17,94.9,-0.1116,0.0001,8.13548]
[1777438973297,43.27,77201.77,94.9,-0.1117,0.0001,8.14056]
[1777438974022,43.27,77201.77,94.9,-0.1117,0.0001,8.14056]
[1777438974304,43.27,77200.49,94.9,-0.11183,0.0001,8.14729]
[1777438976059,43.27,77200.2,94.9,-0.11186,0.0001,8.14883]
[1777438976318,43.27,77200.21,94.9,-0.11186,0.0001,8.14878]
[1777438980462,43.27,77199.35,94.9,-0.11193,0.0001,8.15259]
[1777438980778,43.27,77198.81,94.9,-0.11198,0.0001,8.15518]
[1777438982361,43.27,77190.66,94.9,-0.11282,0.0001,8.19793]
[1777438983255,43.27,77190.66,94.9,-0.11282,0.0001,8.19793]
[1777438983267,43.27,77190.66,94.9,-0.11282,0.0001,8.19793]
[1777438984308,43.27,77193.99,94.9,-0.11248,0.0001,8.18037]
[1777438984375,43.27,77194.71,94.9,-0.1124,0.0001,8.17655]
[1777438989410,43.26,77198.93,94.9,-0.11194,0.0001,8.15311]
[1777438993326,43.26,77200.18,94.9,-0.1118,0.0001,8.14583]
[1777438995452,43.26,77211.57,94.9,-0.11062,0.0001,8.08553]
[1777439000036,43.26,77215.88,94.9,-0.11017,0.0001,8.06248]
[1777439005522,43.25,77217.22,94.9,-0.11003,0.0001,8.0548]
[1777439010557,43.25,77213.95,94.9,-0.11035,0.0001,8.07136]
[1777439015592,43.25,77214.98,94.9,-0.11016,0.0001,8.05923]
[1777439020627,43.25,77215.79,94.9,-0.11007,0.0001,8.05448]
[1777439025396,43.25,77219.91,94.9,-0.10965,0.0001,8.03261]
[1777439027676,43.25,77230.62,94.9,-0.10856,0.0001,7.97655]
[1777439032978,43.25,77231.17,94.9,-0.10851,0.0001,7.97376]
[1777439042782,43.25,77224.84,94.9,-0.10914,0.0001,8.00673]
[1777439044007,43.25,77225.1,94.9,-0.10912,0.0001,8.00534]
[1777439050500,43.24,77224.76,94.9,-0.10915,0.0001,8.00694]
[1777439050687,43.24,77224.76,94.9,-0.10915,0.0001,8.00694]
[1777439052052,43.24,77225.15,94.9,-0.10911,0.0001,8.00484]
[1777439053027,43.24,77225.01,94.9,-0.10912,0.0001,8.00555]
[1777439058893,43.24,77229.29,94.9,-0.10869,0.0001,7.98323]
[1777439063929,43.24,77229.17,94.9,-0.1087,0.0001,7.98391]
[1777439070977,43.24,77227.79,94.9,-0.10884,0.0001,7.99113]
[1777439076013,43.24,77226.43,94.9,-0.10891,0.0001,7.99201]
[1777439081048,43.24,77227.75,94.9,-0.10878,0.0001,7.98511]
[1777439083782,43.24,77227.61,94.9,-0.10879,0.0001,7.98584]
[1777439084854,43.24,77227.61,94.9,-0.10879,0.0001,7.98584]
[1777439086276,43.24,77236.92,94.9,-0.10786,0.0001,7.93738]
[1777439087485,43.25,77236.56,94.9,-0.10789,0.0001,7.9394]
[1777439093271,43.25,77235.95,94.9,-0.10796,0.0001,7.94287]
[1777439099173,43.25,77235.6,94.9,-0.108,0.0001,7.94509]
[1777439104209,43.25,77236.43,94.9,-0.10793,0.0001,7.94102]
[1777439108240,43.25,77251.57,94.9,-0.10642,0.0001,7.86256]
[1777439109933,43.25,77251.57,94.9,-0.10642,0.0001,7.86256]
[1777439110048,43.25,77251.57,94.9,-0.10642,0.0001,7.86256]
[1777439113984,43.25,77256.27,94.9,-0.10597,0.0001,7.83907]
[1777439119317,43.26,77256.34,94.9,-0.10599,0.0001,7.84001]
[1777439124352,43.26,77258.35,94.9,-0.10581,0.0001,7.83065]
[1777439125083,43.26,77258.35,94.9,-0.10581,0.0001,7.83065]
[1777439130401,43.27,77257.93,94.9,-0.10588,0.0001,7.83432]
[1777439132911,43.27,77257.9,94.9,-0.10582,0.0001,7.82854]
[1777439132972,43.27,77257.9,94.9,-0.10582,0.0001,7.82854]
[1777439132977,43.27,77257.9,94.9,-0.10582,0.0001,7.82854]
[1777439133759,43.27,77246.84,94.9,-0.10692,0.0001,7.88631]
[1777439139464,43.27,77245.15,94.9,-0.1071,0.0001,7.89577]
[1777439144501,43.27,77240.88,94.9,-0.10754,0.0001,7.91839]
[1777439149536,43.27,77243.92,94.9,-0.10724,0.0001,7.90297]
[1777439154572,43.28,77252.16,94.9,-0.10643,0.0001,7.8608]
[1777439159607,43.28,77251.27,94.9,-0.10653,0.0001,7.8662]
[1777439164642,43.28,77251.29,94.9,-0.10655,0.0001,7.86684]
[1777439169677,43.28,77248.72,94.9,-0.10681,0.0001,7.88086]
[1777439172494,43.28,77248.72,94.9,-0.10681,0.0001,7.88086]
[1777439177733,43.29,77248.17,94.9,-0.10689,0.0001,7.88473]
[1777439178969,43.29,77248.17,94.9,-0.10689,0.0001,7.88473]
[1777439183126,43.29,77246.58,94.9,-0.10706,0.0001,7.89346]
[1777439184659,43.29,77246.41,94.9,-0.10708,0.0001,7.89458]
[1777439185430,43.29,77245.7,94.9,-0.10715,0.0001,7.89837]
[1777439186165,43.29,77244.36,94.9,-0.10729,0.0001,7.90542]
[1777439191830,43.29,77242.23,94.9,-0.10744,0.0001,7.91083]
[1777439196866,43.29,77242.66,94.9,-0.1074,0.0001,7.909]
[1777439197899,43.29,77242.66,94.9,-0.1074,0.0001,7.909]
[1777439203915,43.3,77242.41,94.9,-0.10744,0.0001,7.91085]
[1777439208951,43.3,77242.52,94.9,-0.10743,0.0001,7.91066]
[1777439215421,43.3,77242.43,94.9,-0.10745,0.0001,7.91128]
[1777439216001,43.3,77234.99,94.9,-0.1082,0.0001,7.95033]
[1777439218661,43.3,77230.6,94.9,-0.10864,0.0001,7.97319]
[1777439224056,43.3,77230.21,94.9,-0.10867,0.0001,7.97508]
[1777439229092,43.3,77229.85,94.9,-0.10871,0.0001,7.9768]
[1777439234126,43.3,77229.69,94.9,-0.10872,0.0001,7.97746]
[1777439239161,43.3,77229.77,94.9,-0.10871,0.0001,7.97684]
[1777439242950,43.3,77230.36,94.9,-0.10865,0.0001,7.97368]
[1777439248225,43.3,77229.48,94.9,-0.10873,0.0001,7.97795]
[1777439253260,43.3,77233.24,94.9,-0.10828,0.0001,7.95206]
[1777439258295,43.3,77237.11,94.9,-0.10789,0.0001,7.93184]
[1777439262740,43.3,77237.51,94.9,-0.10785,0.0001,7.92977]
[1777439268101,43.3,77242.25,94.9,-0.10738,0.0001,7.90527]
[1777439273399,43.3,77244.99,94.9,-0.10711,0.0001,7.89137]
[1777439275265,43.3,77245.25,94.9,-0.10709,0.0001,7.89008]
[1777439280448,43.3,77248.37,94.9,-0.10678,0.0001,7.87431]
[1777439285484,43.3,77248.34,94.9,-0.1068,0.0001,7.87488]
[1777439290894,43.3,77248.3,94.9,-0.10681,0.0001,7.87545]
[1777439295554,43.3,77240.3,94.9,-0.10761,0.0001,7.91745]
[1777439300589,43.3,77237.75,94.9,-0.10787,0.0001,7.93078]
[1777439306223,43.3,77238.76,94.9,-0.10777,0.0001,7.92557]
[1777439307638,43.3,77250.25,94.9,-0.10663,0.0001,7.86605]
[1777439311403,43.31,77251.25,94.9,-0.10653,0.0001,7.86119]
[1777439311930,43.31,77251.25,94.9,-0.10653,0.0001,7.86119]
[1777439317248,43.31,77256.05,94.9,-0.106,0.0001,7.83084]
[1777439320215,43.31,77260.45,94.9,-0.10558,0.0001,7.80861]
[1777439325763,43.31,77258.66,94.9,-0.10578,0.0001,7.81915]
[1777439331147,43.32,77262.03,94.9,-0.10546,0.0001,7.80247]
[1777439331148,43.32,77262.03,94.9,-0.10546,0.0001,7.80247]
[1777439335680,43.32,77268.98,94.9,-0.1048,0.0001,7.76775]
[1777439339344,43.32,77269.01,94.9,-0.10481,0.0001,7.76864]
[1777439339345,43.32,77269.01,94.9,-0.10481,0.0001,7.76864]
[1777439343666,43.33,77271.69,94.9,-0.10457,0.0001,7.75588]
[1777439344281,43.33,77271.69,94.9,-0.10457,0.0001,7.75588]
[1777439344643,43.33,77271.88,94.9,-0.10456,0.0001,7.75518]
[1777439344860,43.33,77271.88,94.9,-0.10456,0.0001,7.75518]
[1777439344959,43.33,77271.88,94.9,-0.10456,0.0001,7.75518]
[1777439345298,43.33,77271.88,94.9,-0.10456,0.0001,7.75518]
[1777439345059,43.33,77274.1,94.9,-0.10434,0.0001,7.74373]
[1777439347006,43.33,77279.11,94.9,-0.10385,0.0001,7.71796]
[1777439347699,43.33,77279.15,94.9,-0.10385,0.0001,7.7178]
[1777439352953,43.33,77285.52,94.9,-0.10324,0.0001,7.68544]
[1777439353314,43.33,77285.52,94.9,-0.10324,0.0001,7.68544]
[1777439358995,43.33,77290.87,94.9,-0.10274,0.0001,7.65878]
[1777439364030,43.34,77289.75,94.9,-0.10286,0.0001,7.66517]
[1777439369064,43.34,77290.27,94.9,-0.10282,0.0001,7.66309]
[1777439374099,43.34,77291.83,94.9,-0.10261,0.0001,7.6496]
[1777439379135,43.34,77287.96,94.9,-0.10299,0.0001,7.67007]
[1777439384200,43.34,77282.84,94.9,-0.1035,0.0001,7.69673]
[1777439384342,43.34,77282.84,94.9,-0.1035,0.0001,7.69673]
[1777439387491,43.34,77278.23,94.9,-0.10395,0.0001,7.72056]
[1777439388297,43.34,77278.23,94.9,-0.10395,0.0001,7.72056]
[1777439389053,43.34,77276.02,94.9,-0.10416,0.0001,7.73195]
[1777439389703,43.34,77273.85,94.9,-0.10437,0.0001,7.74312]
[1777439390213,43.34,77273.38,94.9,-0.10442,0.0001,7.74552]
[1777439390692,43.34,77273.38,94.9,-0.10442,0.0001,7.74552]
[1777439391170,43.34,77273.38,94.9,-0.10442,0.0001,7.74552]
[1777439394713,43.35,77267.38,94.9,-0.10502,0.0001,7.77739]
[1777439396109,43.35,77266.02,94.9,-0.10516,0.0001,7.78461]
[1777439401138,43.35,77260.39,94.9,-0.10573,0.0001,7.81451]
[1777439406325,43.36,77260.64,94.9,-0.10572,0.0001,7.81413]
[1777439408370,43.36,77260.98,94.9,-0.1057,0.0001,7.81269]
[1777439414382,43.36,77258.48,94.9,-0.10596,0.0001,7.82646]
[1777439416762,43.36,77257.97,94.9,-0.10601,0.0001,7.82924]
[1777439417688,43.36,77258.27,94.9,-0.10599,0.0001,7.82798]
[1777439423445,43.36,77257.32,94.9,-0.1061,0.0001,7.83377]
[1777439424907,43.36,77257.32,94.9,-0.1061,0.0001,7.83377]
[1777439425466,43.37,77257.4,94.9,-0.1061,0.0001,7.83365]
[1777439425487,43.37,77257.4,94.9,-0.1061,0.0001,7.83365]
[1777439425715,43.37,77257.4,94.9,-0.1061,0.0001,7.83365]
[1777439426677,43.37,77253.43,94.9,-0.10649,0.0001,7.85429]
[1777439428059,43.37,77246.47,94.9,-0.10718,0.0001,7.89039]
[1777439433556,43.37,77245.42,94.9,-0.10723,0.0001,7.89018]
[1777439439850,43.37,77245.45,94.9,-0.10723,0.0001,7.89037]
[1777439440563,43.37,77254.05,94.9,-0.10638,0.0001,7.84596]
[1777439443671,43.37,77254.8,94.9,-0.10631,0.0001,7.84225]
[1777439444435,43.37,77256.32,94.9,-0.10616,0.0001,7.83468]
[1777439449627,43.37,77257.52,94.9,-0.10606,0.0001,7.82922]
[1777439454664,43.38,77258.18,94.9,-0.10601,0.0001,7.82659]
[1777439458517,43.38,77255.82,94.9,-0.10625,0.0001,7.83924]
[1777439462303,43.38,77256.67,94.9,-0.10617,0.0001,7.83527]
[1777439467388,43.38,77261.28,94.9,-0.10574,0.0001,7.81239]
[1777439471434,43.39,77275.14,94.9,-0.10439,0.0001,7.74195]
[1777439474212,43.39,77275.45,94.9,-0.10437,0.0001,7.74093]
[1777439479222,43.39,77276.65,94.9,-0.10428,0.0001,7.7362]
[1777439479323,43.4,77276.47,94.9,-0.10431,0.0001,7.73741]
[1777439480090,43.4,77276.47,94.9,-0.10431,0.0001,7.73741]
[1777439480735,43.4,77275.56,94.9,-0.1044,0.0001,7.7421]
[1777439480879,43.4,77275.56,94.9,-0.1044,0.0001,7.7421]
[1777439480939,43.4,77267.39,94.9,-0.1052,0.0001,7.78417]
[1777439486887,43.4,77261.69,94.9,-0.10578,0.0001,7.81463]
[1777439491925,43.4,77263.66,94.9,-0.10553,0.0001,7.79921]
[1777439497184,43.4,77263.62,94.9,-0.10555,0.0001,7.80015]
[1777439497333,43.4,77263.62,94.9,-0.10555,0.0001,7.80015]
[1777439497434,43.41,77263.15,94.9,-0.1056,0.0001,7.80276]
[1777439503001,43.41,77263.27,94.9,-0.1056,0.0001,7.80281]
[1777439508083,43.41,77262.88,94.9,-0.10564,0.0001,7.80527]
[1777439514388,43.41,77262.84,94.9,-0.10566,0.0001,7.8059]
[1777439523234,43.42,77267.28,94.9,-0.10524,0.0001,7.78424]
[1777439524299,43.42,77267.28,94.9,-0.10525,0.0001,7.78438]
[1777439524349,43.42,77267.71,94.9,-0.10521,0.0001,7.78231]
[1777439530119,43.41,77269.31,94.9,-0.10504,0.0001,7.77348]
[1777439535226,43.41,77263.76,94.9,-0.10557,0.0001,7.80141]
[1777439539281,43.41,77261.72,94.9,-0.10576,0.0001,7.81144]
[1777439539336,43.41,77259.87,94.9,-0.10594,0.0001,7.82081]
[1777439544669,43.41,77254.82,94.9,-0.10645,0.0001,7.84732]
[1777439544752,43.41,77254.82,94.9,-0.10645,0.0001,7.84732]
[1777439544813,43.41,77254.82,94.9,-0.10645,0.0001,7.84732]
[1777439546708,43.41,77247.79,94.9,-0.10715,0.0001,7.88376]
[1777439547310,43.41,77246.18,94.9,-0.10731,0.0001,7.8921]
[1777439552346,43.41,77244.91,94.9,-0.10737,0.0001,7.89276]
[1777439557381,43.41,77236.19,94.9,-0.10824,0.0001,7.93808]
[1777439560252,43.41,77230.11,94.9,-0.10885,0.0001,7.96958]
[1777439560402,43.41,77229.42,94.9,-0.10892,0.0001,7.9731]
[1777439565437,43.41,77232.49,94.9,-0.1086,0.0001,7.95638]
[1777439569031,43.41,77235.11,94.9,-0.10833,0.0001,7.94248]
[1777439569465,43.41,77234.86,94.9,-0.10835,0.0001,7.94368]
[1777439574499,43.41,77238.8,94.9,-0.10795,0.0001,7.92311]
[1777439579535,43.41,77242.65,94.9,-0.10757,0.0001,7.90324]
[1777439583233,43.41,77243.91,94.9,-0.10745,0.0001,7.89679]
[1777439583861,43.41,77244.16,94.9,-0.10742,0.0001,7.89559]
[1777439588709,43.41,77244.8,94.9,-0.10736,0.0001,7.89238]
[1777439594640,43.41,77246.88,94.9,-0.10717,0.0001,7.88236]
[1777439599675,43.41,77247.34,94.9,-0.10713,0.0001,7.88034]
[1777439604711,43.41,77248.12,94.9,-0.10706,0.0001,7.87669]
[1777439608676,43.41,77248.03,94.9,-0.10707,0.0001,7.87724]
[1777439613773,43.42,77242.44,94.9,-0.10757,0.0001,7.90044]
[1777439618809,43.42,77242.28,94.9,-0.10758,0.0001,7.90146]
[1777439624075,43.42,77242.46,94.9,-0.10757,0.0001,7.90068]
[1777439629923,43.42,77237.91,94.9,-0.10803,0.0001,7.92439]
[1777439635928,43.42,77237.88,94.9,-0.10803,0.0001,7.92456]
[1777439639894,43.42,77238.33,94.9,-0.10799,0.0001,7.92225]
[1777439642144,43.42,77238.1,94.9,-0.10801,0.0001,7.92347]
[1777439643039,43.42,77238.01,94.9,-0.10802,0.0001,7.92395]
[1777439649019,43.42,77238.16,94.9,-0.108,0.0001,7.92322]
[1777439650408,43.42,77238.16,94.9,-0.108,0.0001,7.92322]
[1777439651033,43.42,77230.14,94.9,-0.10881,0.0001,7.96487]
[1777439656070,43.42,77224.58,94.9,-0.10936,0.0001,7.99339]
[1777439660990,43.42,77223.58,94.9,-0.10946,0.0001,7.9982]
[1777439667148,43.41,77221.51,94.9,-0.10965,0.0001,8.00805]
[1777439672185,43.41,77221.43,94.9,-0.10958,0.0001,8.00169]
[1777439677219,43.41,77220.06,94.9,-0.1097,0.0001,8.00825]
[1777439682255,43.41,77218.47,94.9,-0.10985,0.0001,8.01592]
[1777439687290,43.4,77218.72,94.9,-0.10981,0.0001,8.01393]
[1777439692334,43.4,77218.38,94.9,-0.10984,0.0001,8.01505]
[1777439694558,43.4,77218.2,94.9,-0.10985,0.0001,8.01586]
[1777439694558,43.4,77218.2,94.9,-0.10985,0.0001,8.01586]
[1777439694640,43.4,77218.2,94.9,-0.10985,0.0001,8.01586]
[1777439694604,43.4,77218.08,94.9,-0.10986,0.0001,8.01635]
[1777439700058,43.4,77213.53,94.9,-0.11033,0.0001,8.04051]
[1777439705425,43.4,77215.81,94.9,-0.11011,0.0001,8.02915]
[1777439707104,43.4,77216.04,94.9,-0.11009,0.0001,8.02805]
[1777439713481,43.41,77214.53,94.9,-0.11026,0.0001,8.03664]
[1777439717185,43.41,77214.11,94.9,-0.1103,0.0001,8.03911]
[1777439717508,43.41,77213.24,94.9,-0.11039,0.0001,8.04374]
[1777439722544,43.41,77211.99,94.9,-0.11052,0.0001,8.05015]
[1777439727578,43.41,77213.09,94.9,-0.11041,0.0001,8.0443]
[1777439732614,43.41,77211.8,94.9,-0.11046,0.0001,8.04474]
[1777439737649,43.41,77214.3,94.9,-0.1102,0.0001,8.03142]
[1777439742684,43.4,77211.62,94.9,-0.11046,0.0001,8.04437]
[1777439745970,43.4,77202.66,94.9,-0.11136,0.0001,8.0904]
[1777439751926,43.39,77198.53,94.9,-0.11176,0.0001,8.11064]
[1777439757789,43.39,77201.14,94.9,-0.11145,0.0001,8.09489]
[1777439762824,43.38,77200.6,94.9,-0.11148,0.0001,8.09623]
[1777439767860,43.38,77199.48,94.9,-0.11156,0.0001,8.10065]
[1777439772894,43.37,77199.31,94.9,-0.11155,0.0001,8.10005]
[1777439777930,43.37,77199.8,94.9,-0.11148,0.0001,8.09622]
[1777439782965,43.36,77199.88,94.9,-0.11144,0.0001,8.09439]
[1777439787818,43.36,77199.69,94.9,-0.11145,0.0001,8.09456]
[1777439787999,43.36,77199.65,94.9,-0.11144,0.0001,8.09422]
[1777439793034,43.35,77199.46,94.9,-0.11137,0.0001,8.08791]
[1777439799077,43.35,77200.63,94.9,-0.11122,0.0001,8.0805]
[1777439804111,43.34,77203.96,94.9,-0.11086,0.0001,8.06195]
[1777439809147,43.34,77201.83,94.9,-0.11106,0.0001,8.07222]
[1777439814182,43.34,77201.92,94.9,-0.11103,0.0001,8.07086]
[1777439815099,43.34,77201.92,94.9,-0.11103,0.0001,8.07086]
[1777439815213,43.34,77201.92,94.9,-0.11103,0.0001,8.07086]
[1777439815257,43.34,77193.41,94.9,-0.11191,0.0001,8.1154]
[1777439816197,43.34,77186.09,94.9,-0.11266,0.0001,8.1536]
[1777439818507,43.33,77190.55,94.9,-0.1122,0.0001,8.13016]
[1777439818587,43.33,77190.08,94.9,-0.11225,0.0001,8.1326]
[1777439820741,43.33,77198.66,94.9,-0.11135,0.0001,8.08719]
[1777439826269,43.33,77204.81,94.9,-0.1107,0.0001,8.05393]
[1777439830691,43.33,77214.16,94.9,-0.10974,0.0001,8.00457]
[1777439832883,43.33,77214.92,94.9,-0.10966,0.0001,8.00047]
[1777439837903,43.33,77217.72,94.9,-0.10937,0.0001,7.98558]
[1777439842460,43.32,77218.79,94.9,-0.10926,0.0001,7.97984]
[1777439843578,43.32,77224.47,94.9,-0.10868,0.0001,7.95022]
[1777439845133,43.33,77231.82,94.9,-0.10795,0.0001,7.91206]
[1777439850440,43.33,77237.04,94.9,-0.10743,0.0001,7.88551]
[1777439852331,43.33,77235.2,94.9,-0.10755,0.0001,7.889]
[1777439852332,43.33,77235.2,94.9,-0.10755,0.0001,7.889]
[1777439857489,43.33,77236.06,94.9,-0.10747,0.0001,7.88511]
[1777439862375,43.33,77238.16,94.9,-0.10727,0.0001,7.87461]
[1777439862376,43.33,77238.16,94.9,-0.10727,0.0001,7.87461]
[1777439868565,43.33,77235.83,94.9,-0.10752,0.0001,7.88745]
[1777439873601,43.34,77235.78,94.9,-0.10753,0.0001,7.88816]
[1777439878636,43.34,77235.1,94.9,-0.10761,0.0001,7.89214]
[1777439883671,43.34,77231.52,94.9,-0.10797,0.0001,7.91111]
[1777439884312,43.34,77231.52,94.9,-0.10797,0.0001,7.91111]
[1777439887109,43.34,77227.21,94.9,-0.10841,0.0001,7.93369]
[1777439887568,43.34,77227.21,94.9,-0.10841,0.0001,7.93369]
[1777439890676,43.34,77226.06,94.9,-0.10853,0.0001,7.93972]
[1777439895755,43.34,77227.02,94.9,-0.10843,0.0001,7.93481]
[1777439900790,43.34,77226.62,94.9,-0.10848,0.0001,7.93697]
[1777439905038,43.34,77224.94,94.9,-0.10865,0.0001,7.94575]
[1777439905074,43.34,77224.94,94.9,-0.10865,0.0001,7.94575]
[1777439905825,43.34,77219.03,94.9,-0.10925,0.0001,7.97676]
[1777439910860,43.34,77217.85,94.9,-0.10939,0.0001,7.9839]
[1777439910868,43.34,77217.85,94.9,-0.10939,0.0001,7.9839]
[1777439916162,43.35,77223.51,94.9,-0.10876,0.0001,7.94937]
[1777439921938,43.35,77220.52,94.9,-0.10909,0.0001,7.96619]
[1777439926975,43.36,77221.15,94.9,-0.10905,0.0001,7.964]
[1777439932425,43.36,77218.77,94.9,-0.1093,0.0001,7.97725]
[1777439937707,43.36,77216.32,94.9,-0.10957,0.0001,7.99095]
[1777439943086,43.37,77218.31,94.9,-0.10939,0.0001,7.98186]
[1777439948270,43.37,77217.33,94.9,-0.10951,0.0001,7.9877]
[1777439953522,43.37,77215.17,94.9,-0.10974,0.0001,7.99981]
[1777439959198,43.38,77213.31,94.9,-0.10995,0.0001,8.01055]
[1777439964233,43.38,77213.71,94.9,-0.10992,0.0001,8.00912]
[1777439969268,43.38,77219.11,94.9,-0.10939,0.0001,7.98194]
[1777439970776,43.38,77219.11,94.9,-0.10939,0.0001,7.98194]
[1777439970823,43.38,77219.75,94.9,-0.10933,0.0001,7.97878]
[1777439973296,43.38,77227.31,94.9,-0.1085,0.0001,7.93314]
[1777439974462,43.38,77227.31,94.9,-0.1085,0.0001,7.93314]
[1777439980345,43.38,77231.84,94.9,-0.10804,0.0001,7.90972]
[1777439982262,43.38,77232.05,94.9,-0.10802,0.0001,7.90866]
[1777439982359,43.38,77232.95,94.9,-0.10793,0.0001,7.90403]
[1777439987564,43.39,77232.59,94.9,-0.10799,0.0001,7.90706]
[1777439989272,43.39,77232.52,94.9,-0.10801,0.0001,7.908]
[1777439991675,43.39,77231.44,94.9,-0.10813,0.0001,7.91418]
[1777439997465,43.4,77225.54,94.9,-0.10875,0.0001,7.94654]
[1777440002501,43.4,77226.67,94.9,-0.10866,0.0001,7.9418]
[1777440004694,43.4,77226.61,94.9,-0.10867,0.0001,7.94234]
[1777440008957,43.41,77226.54,94.9,-0.1087,0.0001,7.94363]
[1777440009550,43.41,77238.15,94.9,-0.10754,0.0001,7.88363]
[1777440010735,43.41,77238.15,94.9,-0.10754,0.0001,7.88363]
[1777440014136,43.41,77242.3,94.9,-0.10713,0.0001,7.8625]
[1777440014288,43.41,77242.3,94.9,-0.10713,0.0001,7.8625]
[1777440014699,43.41,77249.46,94.9,-0.10642,0.0001,7.82557]
[1777440015067,43.41,77249.46,94.9,-0.10642,0.0001,7.82557]
[1777440015724,43.41,77249.46,94.9,-0.10642,0.0001,7.82557]
[1777440016418,43.41,77253.31,94.9,-0.10604,0.0001,7.80585]
[1777440016682,43.41,77253.31,94.9,-0.10604,0.0001,7.80585]
[1777440016754,43.41,77254.97,94.9,-0.10588,0.0001,7.79747]
[1777440022654,43.41,77254.87,94.9,-0.10588,0.0001,7.79748]
[1777440027992,43.41,77253.85,94.9,-0.10597,0.0001,7.80228]
[1777440027994,43.41,77253.85,94.9,-0.10597,0.0001,7.80228]
[1777440033731,43.41,77254.36,94.9,-0.10584,0.0001,7.79287]
[1777440036752,43.4,77243.81,94.9,-0.10688,0.0001,7.84707]
[1777440040085,43.4,77242.76,94.9,-0.10697,0.0001,7.85197]
[1777440040087,43.4,77242.76,94.9,-0.10697,0.0001,7.85197]
[1777440040780,43.4,77241.06,94.9,-0.10715,0.0001,7.86087]
[1777440043691,43.4,77240.71,94.9,-0.10718,0.0001,7.86284]
[1777440048837,43.41,77241.17,94.9,-0.10715,0.0001,7.86091]
[1777440051390,43.41,77240.02,94.9,-0.10726,0.0001,7.86701]
[1777440051417,43.41,77240.02,94.9,-0.10726,0.0001,7.86701]
[1777440051427,43.41,77240.02,94.9,-0.10726,0.0001,7.86701]
[1777440051857,43.41,77236.19,94.9,-0.10765,0.0001,7.88693]
[1777440056893,43.41,77233.5,94.9,-0.10794,0.0001,7.90224]
[1777440059026,43.41,77235.01,94.9,-0.1078,0.0001,7.89493]
[1777440060911,43.41,77234.49,94.9,-0.10786,0.0001,7.89789]
[1777440065956,43.42,77234.7,94.9,-0.10787,0.0001,7.89833]
[1777440069663,43.42,77232.9,94.9,-0.10806,0.0001,7.90839]
[1777440070917,43.42,77232.9,94.9,-0.10807,0.0001,7.90862]
[1777440076026,43.43,77228.63,94.9,-0.10852,0.0001,7.93197]
[1777440081469,43.43,77228.11,94.9,-0.10859,0.0001,7.93548]
[1777440086663,43.43,77227.57,94.9,-0.10865,0.0001,7.93869]
[1777440087255,43.44,77227.59,94.9,-0.10866,0.0001,7.93959]
[1777440091250,43.44,77228.62,94.9,-0.10857,0.0001,7.93486]
[1777440097175,43.44,77229.57,94.9,-0.10844,0.0001,7.92526]
[1777440099663,43.45,77229.5,94.9,-0.10845,0.0001,7.92607]
[1777440100358,43.45,77229.12,94.9,-0.10849,0.0001,7.92825]
[1777440106238,43.45,77225.89,94.9,-0.10884,0.0001,7.94614]
[1777440111273,43.45,77225.2,94.9,-0.10893,0.0001,7.95061]
[1777440116308,43.46,77225.12,94.9,-0.10895,0.0001,7.95188]
[1777440121347,43.46,77227.27,94.9,-0.10875,0.0001,7.9416]
[1777440127388,43.46,77228.72,94.9,-0.10863,0.0001,7.93524]
[1777440132424,43.47,77228.13,94.9,-0.1087,0.0001,7.93928]
[1777440137459,43.47,77229.14,94.9,-0.10862,0.0001,7.93501]
[1777440142494,43.48,77228.93,94.9,-0.10867,0.0001,7.93733]
[1777440147529,43.48,77228.72,94.9,-0.10871,0.0001,7.93942]
[1777440153009,43.48,77228.21,94.9,-0.1087,0.0001,7.93666]
[1777440154268,43.48,77230.03,94.9,-0.10853,0.0001,7.92762]
[1777440160000,43.49,77229.64,94.9,-0.10859,0.0001,7.9307]
[1777440160027,43.49,77229.61,94.9,-0.10859,0.0001,7.93106]
[1777440161627,43.49,77237.11,94.9,-0.10784,0.0001,7.89218]
[1777440166662,43.49,77234.97,94.9,-0.10805,0.0001,7.90331]
[1777440169588,43.49,77234.81,94.9,-0.10807,0.0001,7.90415]
[1777440170138,43.49,77234.85,94.9,-0.10807,0.0001,7.90395]
[1777440170139,43.49,77234.85,94.9,-0.10807,0.0001,7.90395]
[1777440175725,43.49,77235.27,94.9,-0.10805,0.0001,7.90332]
[1777440180760,43.5,77235.9,94.9,-0.10802,0.0001,7.90136]
[1777440185796,43.5,77236.37,94.9,-0.10799,0.0001,7.90029]
[1777440189649,43.51,77236.65,94.9,-0.10798,0.0001,7.89967]
[1777440190118,43.51,77238.04,94.9,-0.10785,0.0001,7.89275]
[1777440190316,43.51,77238.04,94.9,-0.10785,0.0001,7.89275]
[1777440193631,43.51,77242.75,94.9,-0.10738,0.0001,7.86859]
[1777440195223,43.51,77242.78,94.9,-0.10738,0.0001,7.86858]
[1777440195971,43.51,77242.78,94.9,-0.10738,0.0001,7.86858]
[1777440196070,43.51,77243.78,94.9,-0.10728,0.0001,7.86321]
[1777440201558,43.51,77243.45,94.9,-0.1073,0.0001,7.86412]
[1777440207176,43.5,77243.21,94.9,-0.10729,0.0001,7.86396]
[1777440207177,43.5,77243.21,94.9,-0.10729,0.0001,7.86396]
[1777440214023,43.5,77240.12,94.9,-0.1075,0.0001,7.87237]
[1777440217065,43.49,77239.04,94.9,-0.1076,0.0001,7.87751]
[1777440217186,43.49,77238.96,94.9,-0.10761,0.0001,7.8777]
[1777440222535,43.49,77239.34,94.9,-0.10757,0.0001,7.87599]
[1777440222632,43.49,77239.34,94.9,-0.10758,0.0001,7.87604]
[1777440224519,43.49,77239.34,94.9,-0.10758,0.0001,7.87604]
[1777440224694,43.49,77239.34,94.9,-0.10758,0.0001,7.87604]
[1777440224794,43.49,77239.34,94.9,-0.10757,0.0001,7.8756]
[1777440231142,43.49,77239.61,94.9,-0.10755,0.0001,7.8745]
[1777440236177,43.49,77240.46,94.9,-0.10747,0.0001,7.87036]
[1777440238462,43.49,77240.21,94.9,-0.10749,0.0001,7.87177]
[1777440239198,43.5,77240.36,94.9,-0.10748,0.0001,7.87105]
[1777440240081,43.5,77240.36,94.9,-0.10748,0.0001,7.87105]
[1777440240205,43.49,77240.05,94.9,-0.10751,0.0001,7.87243]
[1777440246215,43.5,77243.74,94.9,-0.10715,0.0001,7.8538]
[1777440251282,43.49,77243.74,94.9,-0.10713,0.0001,7.85286]
[1777440254289,43.49,77243.74,94.9,-0.10712,0.0001,7.85247]
[1777440254290,43.49,77243.74,94.9,-0.10712,0.0001,7.85247]
[1777440256656,43.49,77244.14,94.9,-0.10707,0.0001,7.85002]
[1777440262358,43.48,77244.11,94.9,-0.10705,0.0001,7.84887]
[1777440266691,43.48,77244.3,94.9,-0.10703,0.0001,7.8477]
[1777440273615,43.48,77244.74,94.9,-0.10689,0.0001,7.83776]
[1777440279483,43.47,77245.33,94.9,-0.1068,0.0001,7.83333]
[1777440282196,43.47,77245.48,94.9,-0.10678,0.0001,7.83238]
[1777440287539,43.47,77245.5,94.9,-0.10676,0.0001,7.83111]
[1777440292698,43.47,77245.09,94.9,-0.10679,0.0001,7.83241]
[1777440293000,43.47,77245.09,94.9,-0.10679,0.0001,7.83241]
[1777440298616,43.46,77244.14,94.9,-0.10686,0.0001,7.83613]
[1777440304659,43.46,77243.92,94.9,-0.10686,0.0001,7.83623]
[1777440307725,43.46,77244.1,94.9,-0.10684,0.0001,7.83496]
[1777440312011,43.45,77244.76,94.9,-0.10676,0.0001,7.83088]
[1777440312095,43.45,77248.16,94.9,-0.10642,0.0001,7.81315]
[1777440313833,43.45,77248.21,94.9,-0.10641,0.0001,7.81304]
[1777440319767,43.46,77249.07,94.9,-0.10635,0.0001,7.80959]
[1777440320877,43.46,77249.07,94.9,-0.10635,0.0001,7.80959]
[1777440320973,43.46,77248.92,94.9,-0.10636,0.0001,7.81052]
[1777440321716,43.46,77248.92,94.9,-0.10636,0.0001,7.81052]
[1777440323931,43.46,77254.95,94.9,-0.10576,0.0001,7.77915]
[1777440323935,43.46,77254.95,94.9,-0.10576,0.0001,7.77915]
[1777440325058,43.46,77253.64,94.9,-0.10589,0.0001,7.78582]
[1777440325060,43.46,77253.64,94.9,-0.10589,0.0001,7.78582]
[1777440325113,43.46,77244.77,94.9,-0.10677,0.0001,7.83151]
[1777440327103,43.46,77240.11,94.9,-0.10724,0.0001,7.85569]
[1777440327199,43.46,77239.3,94.9,-0.10732,0.0001,7.85993]
[1777440328890,43.46,77239.05,94.9,-0.10734,0.0001,7.8613]
[1777440328948,43.46,77239.05,94.9,-0.10734,0.0001,7.8613]
[1777440329011,43.46,77239.08,94.9,-0.10734,0.0001,7.86121]
[1777440334295,43.46,77233.2,94.9,-0.10788,0.0001,7.88664]
[1777440336772,43.46,77225.16,94.9,-0.10871,0.0001,7.92907]
[1777440341921,43.47,77215.13,94.9,-0.10974,0.0001,7.98236]
[1777440344370,43.47,77211.84,94.9,-0.11008,0.0001,7.99976]
[1777440347750,43.47,77211.18,94.9,-0.11016,0.0001,8.00355]
[1777440347777,43.47,77211.18,94.9,-0.11016,0.0001,8.00355]
[1777440355185,43.47,77211.23,94.9,-0.11017,0.0001,8.00415]
[1777440361054,43.48,77210.21,94.9,-0.11029,0.0001,8.01033]
[1777440366089,43.48,77210.27,94.9,-0.1103,0.0001,8.01069]
[1777440371238,43.48,77210.3,94.9,-0.1103,0.0001,8.01094]
[1777440381196,43.49,77210.47,94.9,-0.11032,0.0001,8.01171]
[1777440386231,43.49,77211.0,94.9,-0.11028,0.0001,8.00972]
[1777440391266,43.49,77210.03,94.9,-0.11032,0.0001,8.00934]
[1777440397308,43.5,77210.36,94.9,-0.1103,0.0001,8.0086]
[1777440400207,43.5,77210.25,94.9,-0.11032,0.0001,8.0095]
[1777440400328,43.5,77209.23,94.9,-0.11043,0.0001,8.01497]
[1777440405364,43.5,77208.97,94.9,-0.11045,0.0001,8.01584]
[1777440407561,43.5,77208.93,94.9,-0.11045,0.0001,8.01595]
[1777440408048,43.5,77208.93,94.9,-0.11045,0.0001,8.016]
[1777440409551,43.5,77202.49,94.9,-0.11111,0.0001,8.04963]
[1777440414536,43.5,77198.69,94.9,-0.11151,0.0001,8.06974]
[1777440416680,43.5,77199.35,94.9,-0.11144,0.0001,8.06642]
[1777440416747,43.5,77198.12,94.9,-0.11157,0.0001,8.07295]
[1777440422483,43.5,77196.21,94.9,-0.11174,0.0001,8.08186]
[1777440425504,43.49,77203.45,94.9,-0.11099,0.0001,8.0435]
[1777440426970,43.49,77203.45,94.9,-0.11099,0.0001,8.0435]
[1777440426973,43.49,77203.45,94.9,-0.11099,0.0001,8.0435]
[1777440427001,43.49,77203.97,94.9,-0.11093,0.0001,8.04047]
[1777440431158,43.49,77202.67,94.9,-0.11107,0.0001,8.04741]
[1777440431789,43.49,77202.73,94.9,-0.11106,0.0001,8.04725]
[1777440438210,43.49,77201.86,94.9,-0.11116,0.0001,8.05211]
[1777440439698,43.49,77201.71,94.9,-0.11118,0.0001,8.05302]
[1777440442995,43.5,77202.9,94.9,-0.11106,0.0001,8.047]
[1777440448665,43.5,77204.86,94.9,-0.11087,0.0001,8.03731]
[1777440453699,43.5,77204.39,94.9,-0.11085,0.0001,8.03391]
[1777440460748,43.5,77205.01,94.9,-0.1108,0.0001,8.03119]
[1777440462299,43.5,77205.01,94.9,-0.1108,0.0001,8.03119]
[1777440462341,43.5,77204.98,94.9,-0.1108,0.0001,8.0315]
[1777440463120,43.5,77214.96,94.9,-0.10978,0.0001,7.97941]
[1777440465282,43.5,77221.19,94.9,-0.10915,0.0001,7.94697]
[1777440468158,43.5,77220.9,94.9,-0.10918,0.0001,7.94831]
[1777440468251,43.5,77220.9,94.9,-0.10918,0.0001,7.94826]
[1777440469252,43.5,77220.9,94.9,-0.10918,0.0001,7.94826]
[1777440474076,43.5,77221.43,94.9,-0.10914,0.0001,7.94651]
[1777440479881,43.51,77221.83,94.9,-0.10913,0.0001,7.94583]
[1777440484917,43.51,77224.18,94.9,-0.10891,0.0001,7.93471]
[1777440490278,43.52,77224.67,94.9,-0.10888,0.0001,7.93306]
[1777440495924,43.52,77225.26,94.9,-0.10884,0.0001,7.9313]
[1777440497726,43.52,77236.26,94.9,-0.10775,0.0001,7.87483]
[1777440498441,43.52,77236.26,94.9,-0.10775,0.0001,7.87483]
[1777440504074,43.53,77234.96,94.9,-0.10791,0.0001,7.88333]
[1777440513116,43.54,77234.43,94.9,-0.10794,0.0001,7.88261]
[1777440518151,43.54,77234.75,94.9,-0.10794,0.0001,7.88229]
[1777440524193,43.55,77233.22,94.9,-0.10812,0.0001,7.89174]
[1777440529228,43.55,77235.1,94.9,-0.10796,0.0001,7.88323]
[1777440534263,43.56,77234.66,94.9,-0.10802,0.0001,7.88676]
[1777440539298,43.56,77235.18,94.9,-0.10799,0.0001,7.88533]
[1777440544334,43.57,77235.06,94.9,-0.10803,0.0001,7.88721]
[1777440549368,43.57,77234.31,94.9,-0.10813,0.0001,7.89235]
[1777440555410,43.58,77233.51,94.9,-0.10824,0.0001,7.8979]
[1777440561452,43.58,77233.52,94.9,-0.10826,0.0001,7.89923]
[1777440566487,43.59,77237.71,94.9,-0.10787,0.0001,7.8788]
[1777440571522,43.59,77238.71,94.9,-0.10772,0.0001,7.86872]
[1777440575509,43.59,77238.56,94.9,-0.10774,0.0001,7.87004]
[1777440575606,43.6,77238.55,94.9,-0.10776,0.0001,7.87063]
[1777440582599,43.6,77235.53,94.9,-0.10809,0.0001,7.8881]
[1777440587635,43.61,77232.72,94.9,-0.1084,0.0001,7.90372]
[1777440592670,43.61,77232.09,94.9,-0.10848,0.0001,7.908]
[1777440594503,43.61,77232.09,94.9,-0.10848,0.0001,7.908]
[1777440594585,43.61,77232.02,94.9,-0.10849,0.0001,7.90856]
[1777440595086,43.61,77232.02,94.9,-0.10849,0.0001,7.90856]
[1777440595113,43.61,77237.62,94.9,-0.10793,0.0001,7.8798]
[1777440595863,43.61,77237.62,94.9,-0.10793,0.0001,7.8798]
[1777440596103,43.61,77237.62,94.9,-0.10793,0.0001,7.8798]
[1777440596149,43.61,77257.39,94.9,-0.10596,0.0001,7.77786]
[1777440597042,43.61,77257.39,94.9,-0.10596,0.0001,7.77786]
[1777440597851,43.61,77258.2,94.9,-0.10588,0.0001,7.77357]
[1777440600683,43.61,77258.98,94.9,-0.1058,0.0001,7.76933]
[1777440600685,43.61,77258.98,94.9,-0.1058,0.0001,7.76933]
[1777440603856,43.61,77258.75,94.9,-0.10582,0.0001,7.77016]
[1777440605132,43.61,77257.95,94.9,-0.10589,0.0001,7.77416]
[1777440605135,43.61,77257.95,94.9,-0.10589,0.0001,7.77416]
[1777440605231,43.61,77257.95,94.9,-0.10589,0.0001,7.77416]
[1777440605307,43.61,77245.7,94.9,-0.1071,0.0001,7.83685]
[1777440605958,43.61,77245.7,94.9,-0.1071,0.0001,7.83685]
[1777440606356,43.61,77245.7,94.9,-0.1071,0.0001,7.83685]
[1777440606358,43.61,77245.7,94.9,-0.1071,0.0001,7.83685]
[1777440606454,43.61,77238.48,94.9,-0.10782,0.0001,7.87406]
[1777440606735,43.61,77238.48,94.9,-0.10782,0.0001,7.87406]
[1777440606806,43.61,77238.48,94.9,-0.10782,0.0001,7.87406]
[1777440606874,43.61,77240.45,94.9,-0.10762,0.0001,7.86389]
[1777440608781,43.61,77249.46,94.9,-0.10673,0.0001,7.81778]
[1777440611679,43.61,77250.92,94.9,-0.10659,0.0001,7.81042]
[1777440611803,43.61,77252.07,94.9,-0.10648,0.0001,7.80459]
[1777440613702,43.61,77252.69,94.9,-0.10641,0.0001,7.80122]
[1777440613817,43.61,77252.95,94.9,-0.10638,0.0001,7.79972]
[1777440618854,43.61,77252.25,94.9,-0.10646,0.0001,7.80376]
[1777440619588,43.61,77252.25,94.9,-0.10646,0.0001,7.80376]
[1777440619589,43.61,77252.25,94.9,-0.10646,0.0001,7.80376]
[1777440620590,43.61,77252.0,94.9,-0.10649,0.0001,7.80513]
[1777440620868,43.61,77245.71,94.9,-0.10711,0.0001,7.83734]
[1777440622252,43.61,77245.71,94.9,-0.10711,0.0001,7.83734]
[1777440622263,43.61,77244.64,94.9,-0.10722,0.0001,7.84297]
[1777440628535,43.61,77244.61,94.9,-0.10721,0.0001,7.84223]
[1777440630681,43.6,77244.79,94.9,-0.10718,0.0001,7.84085]
[1777440630682,43.6,77244.79,94.9,-0.10718,0.0001,7.84085]
[1777440630696,43.6,77244.79,94.9,-0.10718,0.0001,7.84085]
[1777440635973,43.6,77247.42,94.9,-0.10682,0.0001,7.8195]
[1777440641010,43.6,77247.37,94.9,-0.10681,0.0001,7.81905]
[1777440646045,43.59,77248.95,94.9,-0.10663,0.0001,7.80985]
[1777440647728,43.59,77247.99,94.9,-0.10672,0.0001,7.81463]
[1777440647818,43.59,77247.99,94.9,-0.10672,0.0001,7.81463]
[1777440653095,43.59,77247.95,94.9,-0.10671,0.0001,7.81386]
[1777440658131,43.58,77247.37,94.9,-0.10675,0.0001,7.81601]
[1777440663166,43.58,77247.44,94.9,-0.10673,0.0001,7.81483]
[1777440663801,43.58,77247.44,94.9,-0.10673,0.0001,7.81483]
[1777440664126,43.58,77247.44,94.9,-0.10673,0.0001,7.81483]
[1777440667500,43.58,77247.17,94.9,-0.10674,0.0001,7.81572]
[1777440668203,43.58,77247.17,94.9,-0.10674,0.0001,7.81555]
[1777440670409,43.58,77247.13,94.9,-0.10674,0.0001,7.81559]
[1777440670793,43.58,77247.13,94.9,-0.10674,0.0001,7.81525]
[1777440673152,43.58,77247.13,94.9,-0.10673,0.0001,7.81508]
[1777440678571,43.57,77249.35,94.9,-0.10649,0.0001,7.80264]
[1777440678577,43.57,77249.35,94.9,-0.10649,0.0001,7.80264]
[1777440679756,43.57,77255.08,94.9,-0.10592,0.0001,7.77288]
[1777440685320,43.57,77255.13,94.9,-0.1059,0.0001,7.772]
[1777440689287,43.57,77255.38,94.9,-0.10587,0.0001,7.77041]
[1777440689296,43.57,77255.38,94.9,-0.10587,0.0001,7.77041]
[1777440690088,43.57,77255.63,94.9,-0.10585,0.0001,7.76902]
[1777440695389,43.57,77254.49,94.9,-0.10588,0.0001,7.76811]
[1777440699413,43.57,77254.55,94.9,-0.10587,0.0001,7.76761]
[1777440705460,43.56,77254.56,94.9,-0.10585,0.0001,7.76671]
[1777440710495,43.56,77254.51,94.9,-0.10585,0.0001,7.76645]
[1777440714833,43.56,77254.41,94.9,-0.10585,0.0001,7.76664]
[1777440720565,43.56,77254.59,94.9,-0.10582,0.0001,7.76495]
[1777440726606,43.55,77254.36,94.9,-0.10583,0.0001,7.76547]
[1777440732649,43.55,77254.99,94.9,-0.10575,0.0001,7.76157]
[1777440737684,43.55,77255.06,94.9,-0.10574,0.0001,7.76067]
[1777440742719,43.55,77255.35,94.9,-0.1057,0.0001,7.75865]
[1777440748154,43.55,77252.57,94.9,-0.10596,0.0001,7.77251]
[1777440749798,43.54,77248.83,94.9,-0.10633,0.0001,7.79136]
[1777440754908,43.54,77247.01,94.9,-0.10642,0.0001,7.79387]
[1777440756452,43.54,77247.01,94.9,-0.10642,0.0001,7.79371]
[1777440758337,43.54,77247.01,94.9,-0.10642,0.0001,7.79338]
[1777440763866,43.54,77249.04,94.9,-0.10619,0.0001,7.7819]
[1777440766913,43.54,77248.33,94.9,-0.10626,0.0001,7.78514]
[1777440767769,43.54,77248.18,94.9,-0.10627,0.0001,7.78591]
[1777440769201,43.53,77248.18,94.9,-0.10627,0.0001,7.78577]
[1777440771066,43.53,77248.12,94.9,-0.10627,0.0001,7.78579]
[1777440771080,43.53,77248.12,94.9,-0.10627,0.0001,7.78579]
[1777440771206,43.53,77248.12,94.9,-0.10627,0.0001,7.78579]
[1777440771224,43.53,77248.12,94.9,-0.10627,0.0001,7.78579]
[1777440771240,43.53,77248.12,94.9,-0.10627,0.0001,7.78579]
[1777440771270,43.53,77248.12,94.9,-0.10627,0.0001,7.78579]
[1777440771295,43.53,77248.12,94.9,-0.10627,0.0001,7.78579]
[1777440771470,43.53,77248.12,94.9,-0.10627,0.0001,7.78579]
[1777440771544,43.53,77248.12,94.9,-0.10627,0.0001,7.78579]
[1777440771579,43.53,77248.12,94.9,-0.10627,0.0001,7.78579]
[1777440771685,43.53,77248.12,94.9,-0.10627,0.0001,7.78579]
[1777440772187,43.53,77275.92,94.9,-0.10353,0.0001,7.64284]
[1777440773643,43.53,77275.92,94.9,-0.10353,0.0001,7.64284]
[1777440773643,43.53,77283.83,94.9,-0.10277,0.0001,7.60254]
[1777440779718,43.54,77283.81,94.9,-0.10278,0.0001,7.60321]
[1777440781763,43.54,77283.7,94.9,-0.1028,0.0001,7.60423]
[1777440791062,43.54,77286.25,94.9,-0.10258,0.0001,7.59289]
[1777440796097,43.55,77286.76,94.9,-0.10255,0.0001,7.59116]
[1777440801579,43.55,77283.33,94.9,-0.10289,0.0001,7.60919]
[1777440807174,43.55,77286.12,94.9,-0.10265,0.0001,7.59635]
[1777440812209,43.56,77287.84,94.9,-0.10243,0.0001,7.58226]
[1777440817243,43.56,77287.51,94.9,-0.10248,0.0001,7.58484]
[1777440822279,43.56,77287.69,94.9,-0.10248,0.0001,7.58482]
[1777440827314,43.57,77286.21,94.9,-0.10263,0.0001,7.59322]
[1777440832349,43.57,77287.13,94.9,-0.10256,0.0001,7.58936]
[1777440837733,43.57,77285.12,94.9,-0.10277,0.0001,7.60028]
[1777440841663,43.57,77279.32,94.9,-0.10334,0.0001,7.63043]
[1777440841707,43.57,77268.68,94.9,-0.10438,0.0001,7.68497]
[1777440844806,43.57,77263.35,94.9,-0.1049,0.0001,7.7123]
[1777440844987,43.57,77260.06,94.9,-0.10523,0.0001,7.72916]
[1777440845445,43.57,77256.4,94.9,-0.10559,0.0001,7.74818]
[1777440850479,43.58,77253.19,94.9,-0.10593,0.0001,7.76561]
[1777440852095,43.58,77251.91,94.9,-0.10606,0.0001,7.77236]
[1777440852152,43.58,77251.91,94.9,-0.10606,0.0001,7.77236]
[1777440852494,43.58,77236.75,94.9,-0.10757,0.0001,7.85064]
[1777440858521,43.58,77230.65,94.9,-0.10818,0.0001,7.88222]
[1777440863773,43.58,77230.96,94.9,-0.10815,0.0001,7.88067]
[1777440869358,43.58,77230.97,94.9,-0.10815,0.0001,7.88068]
[1777440869924,43.58,77230.93,94.9,-0.10816,0.0001,7.88091]
[1777440870803,43.58,77230.93,94.9,-0.10816,0.0001,7.88091]
[1777440871692,43.58,77229.29,94.9,-0.10832,0.0001,7.88962]
[1777440878676,43.59,77226.47,94.9,-0.10857,0.0001,7.89946]
[1777440883710,43.59,77226.53,94.9,-0.10858,0.0001,7.90016]
[1777440888745,43.59,77226.46,94.9,-0.1086,0.0001,7.90152]
[1777440893781,43.6,77226.61,94.9,-0.10861,0.0001,7.90173]
[1777440898574,43.6,77226.61,94.9,-0.10861,0.0001,7.90173]
[1777440900432,43.6,77226.46,94.9,-0.10864,0.0001,7.90347]
[1777440904861,43.6,77234.17,94.9,-0.10786,0.0001,7.86337]
[1777440905650,43.6,77234.17,94.9,-0.10786,0.0001,7.86337]
[1777440905868,43.6,77234.77,94.9,-0.1078,0.0001,7.86031]
[1777440906723,43.6,77234.77,94.9,-0.1078,0.0001,7.86031]
[1777440906788,43.6,77234.77,94.9,-0.1078,0.0001,7.86031]
[1777440907208,43.6,77235.05,94.9,-0.10777,0.0001,7.85863]
[1777440907362,43.6,77235.05,94.9,-0.10777,0.0001,7.85863]
[1777440907411,43.6,77235.05,94.9,-0.10777,0.0001,7.85839]
[1777440908836,43.6,77235.05,94.9,-0.10777,0.0001,7.85839]
[1777440908970,43.6,77237.61,94.9,-0.10751,0.0001,7.84524]
[1777440909010,43.6,77229.86,94.9,-0.10829,0.0001,7.88526]
[1777440914931,43.6,77226.09,94.9,-0.10866,0.0001,7.90459]
[1777440919967,43.6,77225.77,94.9,-0.10869,0.0001,7.90611]
[1777440924796,43.6,77225.84,94.9,-0.10869,0.0001,7.90566]
[1777440930039,43.6,77226.4,94.9,-0.10863,0.0001,7.90259]
[1777440935074,43.6,77225.85,94.9,-0.10861,0.0001,7.89911]
[1777440940109,43.6,77229.91,94.9,-0.1082,0.0001,7.87811]
[1777440945144,43.6,77230.88,94.9,-0.1081,0.0001,7.87317]
[1777440947833,43.6,77230.88,94.9,-0.1081,0.0001,7.87317]
[1777440948294,43.6,77230.3,94.9,-0.10816,0.0001,7.8762]
[1777440949207,43.6,77226.61,94.9,-0.10853,0.0001,7.89531]
[1777440955214,43.6,77225.2,94.9,-0.10867,0.0001,7.90246]
[1777440960250,43.6,77224.88,94.9,-0.1087,0.0001,7.904]
[1777440964308,43.6,77225.43,94.9,-0.10865,0.0001,7.90108]
[1777440970320,43.59,77225.42,94.9,-0.10864,0.0001,7.90095]
[1777440976623,43.59,77225.42,94.9,-0.10864,0.0001,7.90095]
[1777440980150,43.59,77225.27,94.9,-0.10866,0.0001,7.90157]
[1777440980152,43.59,77225.27,94.9,-0.10866,0.0001,7.90157]
[1777440980390,43.59,77225.24,94.9,-0.10865,0.0001,7.90139]
[1777440985787,43.59,77226.1,94.9,-0.10854,0.0001,7.89578]
[1777440987694,43.59,77226.71,94.9,-0.10847,0.0001,7.89206]
[1777440987740,43.59,77226.71,94.9,-0.10847,0.0001,7.89206]
[1777440987791,43.59,77226.06,94.9,-0.10853,0.0001,7.89514]
[1777440988425,43.59,77226.06,94.9,-0.10853,0.0001,7.89514]
[1777440994304,43.59,77223.88,94.9,-0.10868,0.0001,7.9001]
[1777440999523,43.58,77226.66,94.9,-0.1084,0.0001,7.88569]
[1777441004559,43.59,77227.68,94.9,-0.1083,0.0001,7.88047]
[1777441008667,43.59,77233.39,94.9,-0.10772,0.0001,7.85109]
[1777441008750,43.59,77233.47,94.9,-0.10772,0.0001,7.85074]
[1777441012671,43.58,77229.83,94.9,-0.10807,0.0001,7.86886]
[1777441012724,43.58,77229.35,94.9,-0.10811,0.0001,7.8711]
[1777441018657,43.58,77226.99,94.9,-0.10835,0.0001,7.88341]
[1777441023692,43.58,77232.05,94.9,-0.10785,0.0001,7.85737]
[1777441024010,43.58,77232.05,94.9,-0.10785,0.0001,7.85737]
[1777441025930,43.58,77231.87,94.9,-0.10787,0.0001,7.85834]
[1777441026713,43.58,77232.05,94.9,-0.10784,0.0001,7.85723]
[1777441032755,43.58,77231.73,94.9,-0.10785,0.0001,7.85752]
[1777441035789,43.58,77226.21,94.9,-0.1084,0.0001,7.8856]
[1777441035800,43.58,77226.1,94.9,-0.1084,0.0001,7.8859]
[1777441039214,43.58,77224.45,94.9,-0.10857,0.0001,7.89445]
[1777441042511,43.57,77220.87,94.9,-0.10893,0.0001,7.91291]
[1777441047148,43.57,77217.63,94.9,-0.10925,0.0001,7.92939]
[1777441047860,43.57,77217.95,94.9,-0.10922,0.0001,7.92766]
[1777441052895,43.57,77218.47,94.9,-0.10909,0.0001,7.91839]
[1777441059944,43.57,77218.13,94.9,-0.10911,0.0001,7.9197]
[1777441060522,43.57,77218.13,94.9,-0.10911,0.0001,7.9197]
[1777441063972,43.57,77208.8,94.9,-0.11005,0.0001,7.96776]
[1777441069006,43.57,77208.42,94.9,-0.11008,0.0001,7.96901]
[1777441076057,43.56,77208.22,94.9,-0.11008,0.0001,7.96901]
[1777441081093,43.56,77208.13,94.9,-0.11007,0.0001,7.96873]
[1777441086128,43.56,77208.31,94.9,-0.11004,0.0001,7.96705]
[1777441090120,43.56,77208.49,94.9,-0.11001,0.0001,7.96566]
[1777441090688,43.56,77208.49,94.9,-0.11001,0.0001,7.96566]
[1777441096043,43.55,77211.94,94.9,-0.10965,0.0001,7.94704]
[1777441101234,43.55,77217.56,94.9,-0.10907,0.0001,7.91731]
[1777441106269,43.55,77219.12,94.9,-0.1089,0.0001,7.90895]
[1777441111304,43.55,77217.53,94.9,-0.10899,0.0001,7.91072]
[1777441116339,43.55,77215.61,94.9,-0.10918,0.0001,7.92038]
[1777441121373,43.55,77214.96,94.9,-0.10924,0.0001,7.92338]
[1777441126409,43.54,77217.42,94.9,-0.10898,0.0001,7.91022]
[1777441132839,43.54,77219.4,94.9,-0.10878,0.0001,7.89973]
[1777441133490,43.54,77219.4,94.9,-0.10877,0.0001,7.89959]
[1777441133586,43.54,77219.46,94.9,-0.10877,0.0001,7.89923]
[1777441134939,43.54,77219.46,94.9,-0.10877,0.0001,7.89923]
[1777441137330,43.54,77219.15,94.9,-0.1088,0.0001,7.90078]
[1777441137916,43.54,77219.15,95.0,-0.1088,0.0001,7.90078]
[1777441143503,43.54,77219.17,95.0,-0.10879,0.0001,7.90043]
[1777441148564,43.54,77219.13,95.0,-0.10879,0.0001,7.90044]
[1777441149921,43.54,77219.13,95.0,-0.10879,0.0001,7.90044]
[1777441155741,43.54,77218.54,95.0,-0.10885,0.0001,7.9033]
[1777441156727,43.54,77218.63,95.0,-0.10884,0.0001,7.9028]
[1777441161774,43.54,77210.36,95.0,-0.10967,0.0001,7.94534]
[1777441167698,43.54,77209.16,95.0,-0.10978,0.0001,7.95081]
[1777441173741,43.53,77210.15,95.0,-0.10959,0.0001,7.93881]
[1777441178776,43.53,77212.81,95.0,-0.10931,0.0001,7.92465]
[1777441180135,43.53,77212.81,95.0,-0.10931,0.0001,7.92465]
[1777441189853,43.53,77215.91,95.0,-0.10899,0.0001,7.90794]
[1777441190655,43.53,77215.91,95.0,-0.10899,0.0001,7.90794]
[1777441195615,43.53,77221.28,95.0,-0.10844,0.0001,7.88008]
[1777441195673,43.53,77221.28,95.0,-0.10844,0.0001,7.88008]
[1777441197043,43.53,77227.34,95.0,-0.10783,0.0001,7.84874]
[1777441197074,43.53,77227.34,95.0,-0.10783,0.0001,7.84874]
[1777441197136,43.53,77247.54,95.0,-0.10582,0.0001,7.74459]
[1777441198129,43.53,77247.54,95.0,-0.10582,0.0001,7.74459]
[1777441198147,43.53,77250.22,95.0,-0.10555,0.0001,7.73101]
[1777441200669,43.53,77249.96,95.0,-0.10558,0.0001,7.73227]
[1777441206083,43.53,77249.66,95.0,-0.1056,0.0001,7.73359]
[1777441212008,43.53,77247.03,95.0,-0.10586,0.0001,7.74675]
[1777441217043,43.53,77247.52,95.0,-0.1058,0.0001,7.74396]
[1777441217730,43.53,77247.52,95.0,-0.1058,0.0001,7.74396]
[1777441221639,43.53,77249.52,95.0,-0.1056,0.0001,7.73349]
[1777441226692,43.53,77249.8,95.0,-0.10557,0.0001,7.7319]
[1777441232148,43.53,77256.88,95.0,-0.1048,0.0001,7.6892]
[1777441233766,43.53,77258.63,95.0,-0.10463,0.0001,7.68026]
[1777441239196,43.53,77259.17,95.0,-0.10458,0.0001,7.67782]
[1777441240280,43.53,77259.2,95.0,-0.10458,0.0001,7.67773]
[1777441241128,43.53,77259.2,95.0,-0.10458,0.0001,7.67773]
[1777441242778,43.53,77255.18,95.0,-0.10497,0.0001,7.69817]
[1777441242868,43.53,77244.63,95.0,-0.10602,0.0001,7.7524]
[1777441247891,43.53,77238.33,95.0,-0.10664,0.0001,7.78455]
[1777441247916,43.53,77238.33,95.0,-0.10664,0.0001,7.78455]
[1777441253295,43.52,77237.94,95.0,-0.10666,0.0001,7.7858]
[1777441258330,43.52,77238.01,95.0,-0.10664,0.0001,7.78487]
[1777441263366,43.52,77236.5,95.0,-0.10678,0.0001,7.79209]
[1777441267659,43.52,77236.31,95.1,-0.1068,0.0001,7.79269]
[1777441267660,43.52,77236.31,95.1,-0.1068,0.0001,7.79269]
[1777441274212,43.52,77236.1,95.1,-0.10681,0.0001,7.79328]
[1777441279480,43.51,77238.46,95.1,-0.10655,0.0001,7.7801]
[1777441284515,43.51,77238.05,95.1,-0.10658,0.0001,7.78166]
[1777441289550,43.51,77237.4,95.1,-0.10664,0.0001,7.78444]
[1777441294584,43.51,77237.98,95.1,-0.1065,0.0001,7.77469]
[1777441299486,43.5,77236.11,95.1,-0.10668,0.0001,7.78391]
[1777441299619,43.5,77234.49,95.1,-0.10684,0.0001,7.79216]
[1777441304655,43.51,77230.93,95.1,-0.10721,0.0001,7.81139]
[1777441305283,43.51,77230.93,95.1,-0.10721,0.0001,7.81139]
[1777441310700,43.51,77226.42,95.1,-0.10767,0.0001,7.83524]
[1777441315734,43.51,77230.13,95.1,-0.10731,0.0001,7.81648]
[1777441320770,43.51,77231.22,95.1,-0.10721,0.0001,7.81136]
[1777441324319,43.51,77236.32,95.1,-0.1067,0.0001,7.78538]
[1777441324798,43.51,77237.14,95.1,-0.10662,0.0001,7.78101]
[1777441326092,43.51,77237.14,95.1,-0.10662,0.0001,7.78101]
[1777441327211,43.51,77236.29,95.1,-0.1067,0.0001,7.78527]
[1777441327237,43.51,77236.22,95.1,-0.10671,0.0001,7.7855]
[1777441332855,43.5,77236.85,95.1,-0.1066,0.0001,7.77996]
[1777441337090,43.5,77237.5,95.1,-0.10651,0.0001,7.77553]
[1777441342093,43.49,77237.72,95.1,-0.10646,0.0001,7.77267]
[1777441342126,43.49,77237.06,95.1,-0.10652,0.0001,7.77574]
[1777441345947,43.49,77247.34,95.1,-0.10547,0.0001,7.72131]
[1777441346686,43.49,77247.34,95.1,-0.10547,0.0001,7.72131]
[1777441348617,43.48,77246.56,95.1,-0.10554,0.0001,7.72474]
[1777441348617,43.48,77246.56,95.1,-0.10554,0.0001,7.72474]
[1777441354002,43.48,77252.58,95.1,-0.10484,0.0001,7.6859]
[1777441357251,43.48,77251.56,95.1,-0.10493,0.0001,7.69064]
[1777441357251,43.48,77251.56,95.1,-0.10493,0.0001,7.69064]
[1777441363069,43.47,77251.79,95.1,-0.10487,0.0001,7.68773]
[1777441368103,43.47,77243.15,95.1,-0.1057,0.0001,7.73083]
[1777441373139,43.46,77243.4,95.1,-0.10565,0.0001,7.72792]
[1777441373707,43.46,77243.4,95.4,-0.10565,0.0001,7.72792]
[1777441373996,43.46,77243.4,95.4,-0.10565,0.0001,7.72792]
[1777441374146,43.46,77236.24,95.4,-0.10636,0.0001,7.76453]
[1777441379181,43.45,77233.02,95.4,-0.10664,0.0001,7.77937]
[1777441384217,43.45,77232.34,95.4,-0.10668,0.0001,7.78107]
[1777441389251,43.44,77232.34,95.4,-0.10664,0.0001,7.77924]
[1777441394286,43.43,77233.67,95.4,-0.10647,0.0001,7.77056]
[1777441399321,43.43,77233.0,95.4,-0.10651,0.0001,7.77222]
[1777441404356,43.42,77233.4,95.4,-0.10643,0.0001,7.76834]
[1777441409390,43.41,77232.47,95.4,-0.10649,0.0001,7.77133]
[1777441414425,43.41,77232.59,95.4,-0.10637,0.0001,7.76269]
[1777441419579,43.4,77230.46,95.4,-0.10656,0.0001,7.77227]
[1777441420240,43.4,77226.66,95.4,-0.10693,0.0001,7.79144]
[1777441427517,43.39,77222.97,95.4,-0.10728,0.0001,7.80952]
[1777441432552,43.39,77222.49,95.4,-0.10732,0.0001,7.8112]
[1777441437587,43.39,77222.69,95.4,-0.10728,0.0001,7.80934]
[1777441442670,43.39,77222.84,95.4,-0.10725,0.0001,7.8079]
[1777441448664,43.38,77230.7,95.4,-0.10644,0.0001,7.76606]
[1777441449490,43.38,77230.7,95.4,-0.10644,0.0001,7.76606]
[1777441449671,43.38,77230.83,95.4,-0.10643,0.0001,7.76525]
[1777441454706,43.37,77231.58,95.4,-0.10631,0.0001,7.75944]
[1777441459842,43.37,77231.08,95.4,-0.10633,0.0001,7.76011]
[1777441464619,43.36,77231.08,95.4,-0.1063,0.0001,7.75859]
[1777441464776,43.36,77230.13,95.4,-0.10639,0.0001,7.76312]
[1777441469811,43.36,77230.06,95.4,-0.10638,0.0001,7.76272]
[1777441473030,43.36,77231.86,95.4,-0.10612,0.0001,7.74695]
[1777441475753,43.36,77231.81,95.4,-0.10612,0.0001,7.74688]
[1777441475853,43.35,77232.02,95.4,-0.1061,0.0001,7.74569]
[1777441481084,43.35,77234.06,95.4,-0.10587,0.0001,7.73374]
[1777441481123,43.35,77234.21,95.4,-0.10585,0.0001,7.73262]
[1777441486597,43.35,77234.14,95.4,-0.10585,0.0001,7.73264]
[1777441486598,43.35,77234.14,95.4,-0.10585,0.0001,7.73264]
[1777441493979,43.34,77234.21,95.4,-0.10583,0.0001,7.7315]
[1777441499631,43.34,77233.44,95.4,-0.1059,0.0001,7.7351]
[1777441502492,43.34,77233.55,95.4,-0.10588,0.0001,7.73413]
[1777441508079,43.34,77238.1,95.4,-0.10541,0.0001,7.71009]
[1777441509831,43.34,77239.08,95.4,-0.10532,0.0001,7.70497]
[1777441509959,43.34,77239.08,95.4,-0.10532,0.0001,7.70497]
[1777441510030,43.34,77239.08,95.4,-0.10532,0.0001,7.70497]
[1777441511979,43.34,77251.09,95.4,-0.10413,0.0001,7.643]
[1777441512253,43.34,77251.09,95.4,-0.10413,0.0001,7.643]
[1777441512310,43.34,77251.09,95.4,-0.10413,0.0001,7.643]
[1777441514052,43.34,77251.33,95.4,-0.1041,0.0001,7.64185]
[1777441518143,43.34,77250.6,95.4,-0.10418,0.0001,7.64584]
[1777441518268,43.34,77250.54,95.4,-0.10419,0.0001,7.6462]
[1777441524192,43.34,77247.96,95.4,-0.10442,0.0001,7.65826]
[1777441529226,43.33,77251.09,95.4,-0.10409,0.0001,7.6411]
[1777441531411,43.33,77253.02,95.4,-0.1039,0.0001,7.63099]
[1777441532292,43.33,77254.75,95.4,-0.10365,0.0001,7.61573]
[1777441533536,43.33,77259.49,95.4,-0.10318,0.0001,7.5911]
[1777441534262,43.33,77266.91,95.4,-0.10245,0.0001,7.55291]
[1777441538641,43.33,77262.86,95.4,-0.10285,0.0001,7.57351]
[1777441544331,43.33,77262.74,95.4,-0.10285,0.0001,7.57365]
[1777441549367,43.33,77260.34,95.4,-0.10308,0.0001,7.58553]
[1777441554402,43.32,77262.07,95.4,-0.1029,0.0001,7.57627]
[1777441559437,43.32,77261.82,95.4,-0.10292,0.0001,7.57718]
[1777441564473,43.32,77261.94,95.4,-0.1029,0.0001,7.5762]
[1777441569507,43.32,77262.8,95.4,-0.10281,0.0001,7.57144]
[1777441572566,43.32,77261.66,95.4,-0.10292,0.0001,7.5771]
[1777441572609,43.32,77261.66,95.4,-0.10292,0.0001,7.5771]
[1777441578573,43.32,77261.53,95.4,-0.10292,0.0001,7.5773]
[1777441583606,43.32,77262.68,95.4,-0.1028,0.0001,7.57101]
[1777441587805,43.32,77264.41,95.4,-0.10263,0.0001,7.56189]
[1777441590157,43.32,77265.82,95.4,-0.10249,0.0001,7.55461]
[1777441590774,43.32,77266.21,95.4,-0.10245,0.0001,7.55253]
[1777441596697,43.31,77265.46,95.4,-0.10245,0.0001,7.54994]
[1777441601731,43.31,77264.05,95.4,-0.10258,0.0001,7.55698]
[1777441603395,43.31,77264.05,95.4,-0.10258,0.0001,7.55698]
[1777441609788,43.31,77264.7,95.4,-0.10251,0.0001,7.5533]
[1777441615005,43.31,77265.67,95.4,-0.10241,0.0001,7.54816]
[1777441620865,43.31,77271.91,95.4,-0.1018,0.0001,7.51603]
[1777441622890,43.31,77272.42,95.4,-0.10175,0.0001,7.51345]
[1777441624564,43.31,77277.52,95.4,-0.10126,0.0001,7.48737]
[1777441629333,43.31,77285.09,95.4,-0.10054,0.0001,7.44934]
[1777441630467,43.31,77285.09,95.4,-0.10054,0.0001,7.44934]
[1777441631942,43.31,77301.45,95.4,-0.09898,0.0001,7.3663]
[1777441632626,43.31,77301.45,95.4,-0.09898,0.0001,7.3663]
[1777441638674,43.32,77301.1,95.4,-0.09904,0.0001,7.36966]
[1777441642291,43.32,77302.95,95.4,-0.09888,0.0001,7.36102]
[1777441648054,43.33,77296.54,95.4,-0.09952,0.0001,7.39519]
[1777441652082,43.33,77284.11,95.4,-0.10066,0.0001,7.45306]
[1777441653571,43.33,77284.11,95.4,-0.10066,0.0001,7.45306]
[1777441653603,43.33,77281.54,95.4,-0.10091,0.0001,7.46629]
[1777441655679,43.33,77276.02,95.4,-0.10145,0.0001,7.49519]
[1777441656254,43.33,77276.02,95.4,-0.10145,0.0001,7.49519]
[1777441663354,43.34,77282.91,95.4,-0.10083,0.0001,7.4621]
[1777441664997,43.34,77282.94,95.4,-0.10084,0.0001,7.46265]
[1777441665469,43.35,77285.02,95.4,-0.10064,0.0001,7.45239]
[1777441670497,43.35,77290.74,95.4,-0.1001,0.0001,7.42378]
[1777441671218,43.35,77299.68,95.4,-0.09925,0.0001,7.37859]
[1777441676453,43.35,77305.32,95.4,-0.09874,9e-05,7.35091]
[1777441681902,43.36,77307.57,95.4,-0.09855,9e-05,7.34109]
[1777441685017,43.36,77306.7,95.4,-0.09865,9e-05,7.34629]
[1777441685018,43.36,77306.7,95.4,-0.09865,9e-05,7.34629]
[1777441690353,43.37,77305.73,95.4,-0.09877,9e-05,7.35269]
[1777441692902,43.37,77305.79,95.4,-0.09877,9e-05,7.35287]
[1777441692941,43.37,77305.79,95.4,-0.09877,9e-05,7.35287]
[1777441693374,43.37,77292.64,95.4,-0.10003,0.0001,7.41993]
[1777441698410,43.37,77291.29,95.4,-0.10017,0.0001,7.42742]
[1777441703446,43.37,77289.33,95.4,-0.10037,0.0001,7.43794]
[1777441705461,43.37,77278.27,95.4,-0.10144,0.0001,7.49455]
[1777441710496,43.37,77278.77,95.4,-0.10139,0.0001,7.49207]
[1777441714523,43.37,77289.77,95.4,-0.10026,0.0001,7.42996]
[1777441719559,43.38,77293.94,95.4,-0.09988,0.0001,7.40942]
[1777441724596,43.38,77295.2,95.4,-0.09977,0.0001,7.40376]
[1777441729631,43.38,77295.43,95.4,-0.09976,0.0001,7.40336]
[1777441730560,43.38,77295.43,95.4,-0.09976,0.0001,7.40336]
[1777441730651,43.38,77295.43,95.4,-0.09976,0.0001,7.40336]
[1777441730688,43.38,77270.07,95.4,-0.10221,0.0001,7.5329]
[1777441730993,43.38,77270.07,95.4,-0.10221,0.0001,7.5329]
[1777441731214,43.38,77270.07,95.4,-0.10221,0.0001,7.5329]
[1777441731706,43.38,77270.07,95.4,-0.10221,0.0001,7.5329]
[1777441734539,43.39,77264.28,95.4,-0.10278,0.0001,7.56313]
[1777441740708,43.39,77266.28,95.4,-0.10261,0.0001,7.55419]
[1777441745737,43.39,77266.17,95.4,-0.10264,0.0001,7.55552]
[1777441750777,43.4,77264.02,95.4,-0.10287,0.0001,7.56767]
[1777441754841,43.4,77265.01,95.4,-0.10278,0.0001,7.56316]
[1777441754897,43.4,77268.87,95.4,-0.10241,0.0001,7.54359]
[1777441756706,43.4,77268.87,95.4,-0.10241,0.0001,7.54359]
[1777441759576,43.4,77270.66,95.4,-0.10224,0.0001,7.5344]
[1777441764876,43.4,77263.6,95.4,-0.10292,0.0001,7.57028]
[1777441769910,43.4,77263.68,95.4,-0.10291,0.0001,7.56951]
[1777441771365,43.4,77263.68,95.4,-0.10291,0.0001,7.56951]
[1777441771460,43.4,77263.62,95.4,-0.10284,0.0001,7.56348]
[1777441775476,43.4,77263.94,95.4,-0.10281,0.0001,7.56224]
[1777441775578,43.4,77264.9,95.4,-0.10273,0.0001,7.55773]
[1777441780990,43.4,77263.6,95.4,-0.10285,0.0001,7.56412]
[1777441786517,43.4,77263.02,95.4,-0.1029,0.0001,7.56686]
[1777441786550,43.4,77263.02,95.4,-0.1029,0.0001,7.56686]
[1777441786568,43.4,77263.02,95.4,-0.1029,0.0001,7.56686]
[1777441786613,43.4,77258.17,95.4,-0.10337,0.0001,7.59162]
[1777441788038,43.4,77250.52,95.4,-0.10413,0.0001,7.63108]
[1777441793075,43.4,77252.11,95.4,-0.10398,0.0001,7.62347]
[1777441798109,43.4,77252.36,95.4,-0.10397,0.0001,7.6228]
[1777441798801,43.4,77252.36,95.4,-0.10397,0.0001,7.6228]
[1777441804264,43.4,77253.74,95.4,-0.10385,0.0001,7.61636]
[1777441810193,43.41,77252.82,95.4,-0.10396,0.0001,7.62216]
[1777441815228,43.41,77254.11,95.4,-0.10384,0.0001,7.61619]
[1777441820264,43.41,77253.4,95.4,-0.10393,0.0001,7.62054]
[1777441825299,43.42,77252.93,95.4,-0.10399,0.0001,7.62364]
[1777441830335,43.42,77253.28,95.4,-0.10396,0.0001,7.62252]
[1777441832291,43.42,77252.76,95.4,-0.10395,0.0001,7.61912]
[1777441832350,43.42,77253.53,95.4,-0.10387,0.0001,7.61531]
[1777441837385,43.42,77258.72,95.4,-0.10336,0.0001,7.58825]
[1777441840125,43.42,77260.13,95.4,-0.10322,0.0001,7.58089]
[1777441845441,43.42,77260.83,95.4,-0.10314,0.0001,7.57694]
[1777441850476,43.42,77261.01,95.4,-0.10312,0.0001,7.57576]
[1777441853497,43.42,77270.84,95.4,-0.10216,0.0001,7.52532]
[1777441854122,43.42,77270.84,95.4,-0.10216,0.0001,7.52532]
[1777441855597,43.42,77274.22,95.4,-0.10183,0.0001,7.50807]
[1777441860641,43.42,77278.83,95.4,-0.10139,0.0001,7.48489]
[1777441861553,43.42,77269.44,95.4,-0.1023,0.0001,7.53303]
[1777441863146,43.42,77270.68,95.4,-0.10218,0.0001,7.52669]
[1777441863955,43.42,77271.87,95.4,-0.10207,0.0001,7.52063]
[1777441869609,43.42,77273.53,95.4,-0.10191,0.0001,7.51232]
[1777441874644,43.42,77273.39,95.4,-0.10193,0.0001,7.51323]
[1777441879679,43.42,77272.66,95.4,-0.102,0.0001,7.51714]
[1777441884714,43.42,77272.94,95.4,-0.10198,0.0001,7.51588]
[1777441887707,43.42,77266.33,95.4,-0.10262,0.0001,7.54975]
[1777441892769,43.42,77266.97,95.4,-0.10248,0.0001,7.54004]
[1777441898812,43.42,77267.41,95.4,-0.10244,0.0001,7.53775]
[1777441903847,43.42,77268.73,95.4,-0.10231,0.0001,7.53098]
[1777441908882,43.42,77268.99,95.4,-0.10229,0.0001,7.52969]
[1777441914533,43.42,77270.46,95.4,-0.10214,0.0001,7.52221]
[1777441919958,43.42,77274.09,95.4,-0.10179,0.0001,7.50385]
[1777441923313,43.42,77275.87,95.4,-0.10162,0.0001,7.49487]
[1777441925838,43.42,77288.59,95.4,-0.1004,0.0001,7.43039]
[1777441931679,43.42,77290.57,95.4,-0.10023,0.0001,7.42106]
[1777441937078,43.43,77295.47,95.4,-0.09978,0.0001,7.39742]
[1777441942233,43.43,77300.26,95.4,-0.09934,0.0001,7.37396]
[1777441948650,43.44,77300.38,95.4,-0.09936,0.0001,7.37475]
[1777441953308,43.44,77304.46,95.4,-0.09892,9e-05,7.34909]
[1777441954197,43.44,77313.42,95.4,-0.09808,9e-05,7.30429]
[1777441956121,43.45,77312.59,95.4,-0.09817,9e-05,7.30908]
[1777441961033,43.45,77304.13,95.4,-0.09899,9e-05,7.35316]
[1777441966283,43.46,77305.56,95.4,-0.09889,9e-05,7.34744]
[1777441966969,43.46,77305.56,95.4,-0.09889,9e-05,7.34744]
[1777441972195,43.46,77307.42,95.4,-0.09874,9e-05,7.33953]
[1777441977360,43.47,77308.22,95.4,-0.09869,9e-05,7.33706]
[1777441979689,43.47,77307.45,95.4,-0.09877,9e-05,7.34121]
[1777441985417,43.47,77305.25,95.4,-0.09901,9e-05,7.35404]
[1777441988009,43.47,77305.46,95.4,-0.09899,9e-05,7.35319]
[1777441988111,43.48,77306.03,95.4,-0.09894,9e-05,7.35053]
[1777441988127,43.48,77306.03,95.4,-0.09894,9e-05,7.35053]
[1777441988277,43.48,77306.03,95.4,-0.09894,9e-05,7.35053]
[1777441988306,43.48,77306.03,95.4,-0.09894,9e-05,7.35053]
[1777441988556,43.48,77306.03,95.4,-0.09894,9e-05,7.35053]
[1777441988566,43.48,77306.03,95.4,-0.09894,9e-05,7.35053]
[1777441988574,43.48,77306.03,95.4,-0.09894,9e-05,7.35053]
[1777441988729,43.48,77306.03,95.4,-0.09894,9e-05,7.35053]
[1777441988803,43.48,77269.2,95.4,-0.10249,0.0001,7.5381]
[1777441989301,43.48,77269.2,95.4,-0.10249,0.0001,7.5381]
[1777441989445,43.48,77261.87,95.4,-0.10321,0.0001,7.5758]
[1777441994480,43.48,77260.95,95.4,-0.10331,0.0001,7.58126]
[1777441999784,43.48,77259.48,95.4,-0.10347,0.0001,7.5894]
[1777442003631,43.48,77254.9,95.4,-0.10393,0.0001,7.61334]
[1777442010265,43.49,77261.27,95.4,-0.10332,0.0001,7.58158]
[1777442010325,43.49,77261.27,95.4,-0.10332,0.0001,7.58158]
[1777442015629,43.49,77258.55,95.4,-0.10353,0.0001,7.59028]
[1777442017805,43.49,77259.26,95.4,-0.10346,0.0001,7.5868]
[1777442017844,43.49,77257.97,95.4,-0.10359,0.0001,7.59358]
[1777442023685,43.49,77250.7,95.4,-0.1043,0.0001,7.63014]
[1777442028720,43.49,77251.03,95.4,-0.10425,0.0001,7.62769]
[1777442033755,43.48,77249.72,95.4,-0.10436,0.0001,7.63367]
[1777442036776,43.48,77257.93,95.4,-0.10355,0.0001,7.59115]
[1777442041811,43.48,77258.87,95.4,-0.10345,0.0001,7.58592]
[1777442042673,43.48,77258.87,95.4,-0.10345,0.0001,7.58592]
[1777442048285,43.48,77258.89,95.4,-0.10344,0.0001,7.58541]
[1777442054023,43.48,77260.01,95.4,-0.10332,0.0001,7.57937]
[1777442056916,43.48,77251.3,95.4,-0.10418,0.0001,7.62385]
[1777442061951,43.48,77256.26,95.4,-0.10368,0.0001,7.59784]
[1777442066986,43.47,77255.81,95.4,-0.10371,0.0001,7.59977]
[1777442072021,43.47,77256.73,95.4,-0.10354,0.0001,7.58843]
[1777442077056,43.47,77255.86,95.4,-0.10362,0.0001,7.59251]
[1777442082345,43.47,77254.15,95.4,-0.10378,0.0001,7.60085]
[1777442083995,43.47,77250.4,95.4,-0.10415,0.0001,7.61997]
[1777442084295,43.47,77244.54,95.4,-0.10473,0.0001,7.64991]
[1777442084942,43.47,77244.54,95.4,-0.10473,0.0001,7.64991]
[1777442085003,43.47,77243.2,95.4,-0.10486,0.0001,7.65687]
[1777442090481,43.47,77238.6,95.4,-0.10532,0.0001,7.68074]
[1777442090575,43.47,77238.69,95.4,-0.10531,0.0001,7.68036]
[1777442094910,43.47,77238.53,95.4,-0.10532,0.0001,7.68074]
[1777442096041,43.47,77262.99,95.4,-0.1029,0.0001,7.55471]
[1777442096781,43.47,77262.99,95.4,-0.1029,0.0001,7.55471]
[1777442098533,43.47,77271.16,95.4,-0.1021,0.0001,7.51298]
[1777442103369,43.47,77273.96,95.4,-0.10183,0.0001,7.49882]
[1777442105111,43.47,77279.4,95.4,-0.10131,0.0001,7.47117]
[1777442110129,43.47,77275.17,95.4,-0.10173,0.0001,7.49312]
[1777442113049,43.47,77275.32,95.4,-0.10171,0.0001,7.49245]
[1777442115047,43.47,77276.02,95.4,-0.10165,0.0001,7.48898]
[1777442124389,43.47,77270.59,95.4,-0.10218,0.0001,7.51701]
[1777442129424,43.47,77271.1,95.4,-0.10213,0.0001,7.51441]
[1777442134459,43.47,77272.37,95.4,-0.10194,0.0001,7.50177]
[1777442138580,43.47,77271.62,95.4,-0.10201,0.0001,7.50566]
[1777442138582,43.47,77271.62,95.4,-0.10201,0.0001,7.50566]
[1777442144722,43.47,77264.8,95.4,-0.10267,0.0001,7.54039]
[1777442150573,43.47,77266.39,95.4,-0.10251,0.0001,7.53196]
[1777442155607,43.47,77266.49,95.4,-0.1025,0.0001,7.53128]
[1777442160642,43.47,77265.79,95.4,-0.10257,0.0001,7.53473]
[1777442162544,43.47,77268.46,95.4,-0.1023,0.0001,7.52101]
[1777442162595,43.47,77268.46,95.4,-0.1023,0.0001,7.52101]
[1777442162949,43.47,77268.46,95.4,-0.1023,0.0001,7.52101]
[1777442168698,43.47,77271.57,95.4,-0.102,0.0001,7.50514]
[1777442174178,43.47,77271.65,95.4,-0.102,0.0001,7.50481]
[1777442179860,43.47,77265.93,95.4,-0.10255,0.0001,7.53396]
[1777442185200,43.47,77265.56,95.4,-0.10258,0.0001,7.53555]
[1777442190852,43.47,77260.96,95.4,-0.10302,0.0001,7.55865]
[1777442195887,43.46,77260.99,95.4,-0.10294,0.0001,7.55198]
[1777442201929,43.46,77261.12,95.4,-0.10292,0.0001,7.55097]
[1777442207167,43.46,77261.25,95.4,-0.10291,0.0001,7.55014]
[1777442211443,43.46,77260.96,95.4,-0.10293,0.0001,7.55129]
[1777442211998,43.46,77268.51,95.4,-0.10219,0.0001,7.51262]
[1777442214820,43.46,77268.24,95.4,-0.10222,0.0001,7.51399]
[1777442217720,43.46,77263.86,95.4,-0.10264,0.0001,7.53632]
[1777442223075,43.46,77266.01,95.4,-0.10243,0.0001,7.52512]
[1777442225672,43.46,77264.57,95.4,-0.10257,0.0001,7.53245]
[1777442231131,43.46,77264.3,95.4,-0.10259,0.0001,7.53363]
[1777442236168,43.46,77265.87,95.4,-0.10244,0.0001,7.52545]
[1777442241202,43.46,77264.39,95.4,-0.10258,0.0001,7.53289]
[1777442246238,43.46,77264.45,95.4,-0.10257,0.0001,7.53241]
[1777442249191,43.46,77264.44,95.4,-0.10257,0.0001,7.53243]
[1777442250782,43.46,77264.28,95.4,-0.10258,0.0001,7.53318]
[1777442256420,43.46,77257.21,95.4,-0.1032,0.0001,7.56277]
[1777442262350,43.45,77257.37,95.4,-0.10317,0.0001,7.56143]
[1777442267370,43.45,77257.29,95.4,-0.10317,0.0001,7.56153]
[1777442273427,43.45,77256.84,95.4,-0.10321,0.0001,7.5633]
[1777442278461,43.45,77257.26,95.4,-0.10316,0.0001,7.56077]
[1777442286517,43.45,77257.59,95.4,-0.10312,0.0001,7.5585]
[1777442291891,43.45,77257.6,95.4,-0.10311,0.0001,7.55816]
[1777442297301,43.44,77260.89,95.4,-0.10278,0.0001,7.541]
[1777442302635,43.44,77259.53,95.4,-0.10291,0.0001,7.54769]
[1777442303308,43.44,77259.53,95.4,-0.10291,0.0001,7.54769]
[1777442308677,43.44,77258.64,95.4,-0.10299,0.0001,7.55195]
[1777442314318,43.44,77258.03,95.4,-0.10298,0.0001,7.54862]
[1777442319754,43.44,77257.58,95.4,-0.10301,0.0001,7.55063]
[1777442326565,43.44,77257.44,95.4,-0.10302,0.0001,7.55113]
[1777442326583,43.44,77257.44,95.4,-0.10302,0.0001,7.55113]
[1777442326584,43.44,77257.44,95.4,-0.10302,0.0001,7.55113]
[1777442332846,43.44,77257.96,95.4,-0.10296,0.0001,7.54798]
[1777442337882,43.44,77257.55,95.4,-0.103,0.0001,7.54982]
[1777442342918,43.44,77257.73,95.4,-0.10298,0.0001,7.54866]
[1777442348683,43.44,77257.25,95.4,-0.10302,0.0001,7.55078]
[1777442353995,43.43,77257.35,95.4,-0.103,0.0001,7.54992]
[1777442359030,43.43,77257.3,95.4,-0.103,0.0001,7.54991]
[1777442365072,43.43,77257.85,95.4,-0.10294,0.0001,7.54676]
[1777442370108,43.43,77261.44,95.4,-0.10259,0.0001,7.52816]
[1777442375143,43.43,77261.8,95.4,-0.10248,0.0001,7.52]
[1777442380177,43.43,77260.73,95.4,-0.10258,0.0001,7.5254]
[1777442385213,43.43,77261.06,95.4,-0.10255,0.0001,7.52364]
[1777442390248,43.43,77259.69,95.4,-0.10268,0.0001,7.53055]
[1777442394482,43.43,77259.04,95.4,-0.10274,0.0001,7.53377]
[1777442395347,43.43,77275.71,95.4,-0.10112,0.0001,7.44856]
[1777442398016,43.43,77279.31,95.4,-0.10077,0.0001,7.43044]
[1777442401325,43.43,77271.92,95.4,-0.1015,0.0001,7.46862]
[1777442401724,43.43,77271.92,95.4,-0.1015,0.0001,7.46862]
[1777442402332,43.43,77272.6,95.4,-0.10143,0.0001,7.46521]
[1777442402974,43.43,77272.6,95.4,-0.10143,0.0001,7.46521]
[1777442403796,43.43,77275.03,95.4,-0.10119,0.0001,7.45261]
[1777442404346,43.43,77276.34,95.4,-0.10106,0.0001,7.44575]
[1777442406793,43.43,77278.36,95.4,-0.10087,0.0001,7.43567]
[1777442411814,43.43,77278.28,95.4,-0.10089,0.0001,7.43664]
[1777442416874,43.44,77278.31,95.4,-0.1009,0.0001,7.43704]
[1777442422520,43.44,77275.46,95.4,-0.10118,0.0001,7.4521]
[1777442428525,43.44,77275.24,95.4,-0.10121,0.0001,7.45372]
[1777442434526,43.44,77277.88,95.4,-0.1009,0.0001,7.43453]
[1777442439591,43.44,77278.63,95.4,-0.10084,0.0001,7.4313]
[1777442444661,43.44,77278.82,95.4,-0.10083,0.0001,7.43085]
[1777442449696,43.45,77278.45,95.4,-0.10087,0.0001,7.43323]
[1777442455189,43.45,77278.67,95.4,-0.10086,0.0001,7.43249]
[1777442460773,43.45,77278.23,95.4,-0.10091,0.0001,7.43535]
[1777442462922,43.45,77282.65,95.4,-0.10049,0.0001,7.41302]
[1777442464059,43.45,77285.83,95.4,-0.10018,0.0001,7.39696]
[1777442464803,43.45,77286.28,95.4,-0.10014,0.0001,7.39482]
[1777442465440,43.45,77286.28,95.4,-0.10014,0.0001,7.39482]
[1777442465808,43.45,77290.0,95.4,-0.09979,0.0001,7.37607]
[1777442467117,43.45,77290.0,95.4,-0.09979,0.0001,7.37607]
[1777442467843,43.45,77291.64,95.4,-0.09963,0.0001,7.36752]
[1777442469953,43.45,77290.65,95.4,-0.09972,0.0001,7.37246]
[1777442470055,43.45,77290.36,95.4,-0.09975,0.0001,7.37375]
[1777442473748,43.45,77284.07,95.4,-0.10036,0.0001,7.40624]
[1777442478900,43.45,77277.9,95.4,-0.10096,0.0001,7.43818]
[1777442480246,43.45,77277.9,95.4,-0.10096,0.0001,7.43818]
[1777442480248,43.45,77277.9,95.4,-0.10096,0.0001,7.43818]
[1777442484481,43.46,77276.59,95.4,-0.1011,0.0001,7.44517]
[1777442486435,43.46,77266.12,95.4,-0.10212,0.0001,7.49869]
[1777442492074,43.46,77266.69,95.4,-0.10206,0.0001,7.49566]
[1777442497523,43.46,77269.39,95.4,-0.10172,0.0001,7.47569]
[1777442499932,43.46,77265.78,95.4,-0.10208,0.0001,7.49414]
[1777442505081,43.46,77263.07,95.4,-0.10234,0.0001,7.50781]
[1777442510117,43.45,77261.84,95.4,-0.10245,0.0001,7.51391]
[1777442513698,43.45,77260.59,95.4,-0.10257,0.0001,7.52014]
[1777442515033,43.45,77259.9,95.4,-0.10264,0.0001,7.52361]
[1777442519986,43.45,77261.71,95.4,-0.10246,0.0001,7.51402]
[1777442525222,43.45,77260.52,95.4,-0.10257,0.0001,7.51976]
[1777442530257,43.45,77259.67,95.4,-0.10264,0.0001,7.52386]
[1777442535292,43.45,77257.67,95.4,-0.10283,0.0001,7.53379]
[1777442540351,43.45,77256.75,95.4,-0.10292,0.0001,7.5382]
[1777442541081,43.45,77256.8,95.4,-0.10291,0.0001,7.53786]
[1777442542357,43.45,77256.7,95.4,-0.10292,0.0001,7.5383]
[1777442548382,43.45,77257.46,95.4,-0.10284,0.0001,7.53382]
[1777442553418,43.44,77257.01,95.4,-0.1028,0.0001,7.52953]
[1777442558455,43.44,77260.1,95.4,-0.10249,0.0001,7.51345]
[1777442563490,43.44,77260.15,95.4,-0.10249,0.0001,7.51303]
[1777442568525,43.44,77260.45,95.4,-0.10245,0.0001,7.51138]
[1777442573434,43.44,77262.35,95.4,-0.10227,0.0001,7.5016]
[1777442578596,43.44,77260.45,95.4,-0.10245,0.0001,7.51134]
[1777442583629,43.44,77265.09,95.4,-0.102,0.0001,7.48752]
[1777442588001,43.44,77269.19,95.4,-0.1016,0.0001,7.46668]
[1777442589137,43.44,77268.35,95.4,-0.10169,0.0001,7.47107]
[1777442589233,43.44,77269.59,95.4,-0.10157,0.0001,7.4648]
[1777442590226,43.44,77269.59,95.4,-0.10157,0.0001,7.4648]
[1777442591477,43.44,77270.74,95.4,-0.10145,0.0001,7.45872]
[1777442591480,43.44,77270.74,95.4,-0.10145,0.0001,7.45872]
[1777442591578,43.44,77270.48,95.4,-0.10147,0.0001,7.45983]
[1777442596721,43.44,77272.34,95.4,-0.1013,0.0001,7.45072]
[1777442601756,43.44,77274.46,95.4,-0.1011,0.0001,7.44027]
[1777442606792,43.44,77274.54,95.4,-0.1011,0.0001,7.44027]
[1777442610737,43.45,77273.33,95.4,-0.10122,0.0001,7.44666]
[1777442613069,43.45,77273.49,95.4,-0.10114,0.0001,7.43978]
[1777442618876,43.45,77273.58,95.4,-0.10114,0.0001,7.43986]
[1777442623911,43.45,77274.64,95.4,-0.10104,0.0001,7.43481]
[1777442629952,43.45,77274.35,95.4,-0.10108,0.0001,7.43671]
[1777442634988,43.45,77271.12,95.4,-0.1014,0.0001,7.45353]
[1777442636732,43.45,77269.75,95.4,-0.10153,0.0001,7.4606]
[1777442642036,43.45,77268.84,95.4,-0.10162,0.0001,7.46544]
[1777442647072,43.45,77267.95,95.4,-0.10171,0.0001,7.47008]
[1777442652107,43.45,77268.27,95.4,-0.10168,0.0001,7.46855]
[1777442657141,43.45,77263.01,95.4,-0.1022,0.0001,7.49541]
[1777442662177,43.45,77263.29,95.4,-0.10217,0.0001,7.49386]
[1777442667211,43.45,77264.96,95.4,-0.102,0.0001,7.48529]
[1777442672246,43.45,77263.63,95.4,-0.10206,0.0001,7.48584]
[1777442677282,43.45,77263.69,95.4,-0.10205,0.0001,7.48554]
[1777442682317,43.45,77266.48,95.4,-0.10178,0.0001,7.47129]
[1777442687352,43.45,77265.87,95.4,-0.10184,0.0001,7.47453]
[1777442693396,43.45,77265.2,95.4,-0.10191,0.0001,7.4781]
[1777442700445,43.46,77265.42,95.4,-0.10189,0.0001,7.47717]
[1777442704770,43.46,77272.39,95.4,-0.10122,0.0001,7.44181]
[1777442710571,43.46,77275.55,95.4,-0.10092,0.0001,7.4261]
[1777442711590,43.46,77275.41,95.4,-0.10094,0.0001,7.42692]
[1777442712361,43.46,77278.5,95.4,-0.10064,0.0001,7.41129]
[1777442713058,43.46,77283.37,95.4,-0.10017,0.0001,7.38665]
[1777442713907,43.46,77284.61,95.4,-0.10006,0.0001,7.38051]
[1777442714651,43.46,77284.61,95.4,-0.10006,0.0001,7.38051]
[1777442720114,43.46,77285.58,95.4,-0.09998,0.0001,7.37662]
[1777442720591,43.46,77288.45,95.4,-0.09971,0.0001,7.36222]
[1777442721145,43.46,77288.45,95.4,-0.09971,0.0001,7.36222]
[1777442721157,43.46,77288.45,95.4,-0.09971,0.0001,7.36222]
[1777442721332,43.46,77288.45,95.4,-0.09971,0.0001,7.36222]
[1777442723203,43.46,77289.3,95.4,-0.09963,0.0001,7.35776]
[1777442723613,43.46,77289.14,95.4,-0.09964,0.0001,7.3585]
[1777442726636,43.46,77297.18,95.4,-0.09888,0.0001,7.31835]
[1777442731671,43.47,77296.97,95.4,-0.09886,0.0001,7.3145]
[1777442732371,43.47,77296.97,95.4,-0.09886,0.0001,7.3145]
[1777442732765,43.47,77301.97,95.4,-0.09839,9e-05,7.28946]
[1777442735544,43.47,77301.2,95.4,-0.09846,9e-05,7.29341]
[1777442735551,43.47,77301.2,95.4,-0.09846,9e-05,7.29341]
[1777442735698,43.47,77301.58,95.4,-0.09842,9e-05,7.29151]
[1777442740735,43.48,77304.46,95.4,-0.09818,9e-05,7.27852]
[1777442743756,43.48,77311.88,95.4,-0.0975,9e-05,7.24208]
[1777442748791,43.49,77309.17,95.4,-0.09779,9e-05,7.25755]
[1777442753700,43.49,77313.32,95.4,-0.09742,9e-05,7.23804]
[1777442754446,43.49,77315.76,95.4,-0.0972,9e-05,7.22615]
[1777442760345,43.5,77315.39,95.4,-0.09728,9e-05,7.23034]
[1777442763450,43.51,77308.89,95.4,-0.09791,9e-05,7.26415]
[1777442768689,43.51,77307.35,95.4,-0.09808,9e-05,7.27357]
[1777442771743,43.51,77313.87,95.4,-0.09748,9e-05,7.24133]
[1777442774121,43.52,77310.6,95.4,-0.09782,9e-05,7.25926]
[1777442778230,43.52,77312.37,95.4,-0.09767,9e-05,7.25173]
[1777442780315,43.53,77303.02,95.4,-0.09858,9e-05,7.29983]
[1777442780956,43.53,77303.02,95.4,-0.09858,9e-05,7.29983]
[1777442782162,43.53,77302.79,95.4,-0.0986,9e-05,7.30099]
[1777442782717,43.53,77302.79,95.4,-0.0986,9e-05,7.30099]
[1777442782864,43.53,77302.64,95.4,-0.09862,9e-05,7.30229]
[1777442788990,43.53,77296.59,95.4,-0.09922,0.0001,7.33406]
[1777442791104,43.54,77304.23,95.4,-0.09843,9e-05,7.28992]
[1777442796150,43.54,77298.87,95.4,-0.09896,0.0001,7.31805]
[1777442797514,43.54,77284.51,95.4,-0.10035,0.0001,7.39149]
[1777442798219,43.54,77284.51,95.4,-0.10035,0.0001,7.39149]
[1777442800110,43.54,77283.75,95.4,-0.10043,0.0001,7.3956]
[1777442805203,43.55,77284.04,95.4,-0.10041,0.0001,7.39473]
[1777442809242,43.55,77275.42,95.4,-0.10125,0.0001,7.43904]
[1777442811826,43.55,77274.08,95.4,-0.10138,0.0001,7.44591]
[1777442812244,43.55,77269.41,95.4,-0.10184,0.0001,7.46973]
[1777442812456,43.55,77269.41,95.4,-0.10184,0.0001,7.46973]
[1777442812519,43.55,77269.41,95.4,-0.10184,0.0001,7.46973]
[1777442812767,43.55,77260.46,95.4,-0.10271,0.0001,7.51538]
[1777442814476,43.55,77252.15,95.4,-0.10352,0.0001,7.55768]
[1777442820308,43.54,77253.96,95.4,-0.10333,0.0001,7.5477]
[1777442822323,43.54,77245.96,95.4,-0.10411,0.0001,7.58839]
[1777442827441,43.54,77244.58,95.4,-0.10424,0.0001,7.59474]
[1777442833399,43.54,77244.16,95.4,-0.10425,0.0001,7.59553]
[1777442838434,43.53,77245.32,95.4,-0.10412,0.0001,7.58865]
[1777442843470,43.53,77238.87,95.4,-0.10474,0.0001,7.6208]
[1777442848505,43.53,77236.05,95.4,-0.105,0.0001,7.63415]
[1777442853551,43.52,77233.93,95.4,-0.10512,0.0001,7.63748]
[1777442857577,43.52,77233.65,95.4,-0.10513,0.0001,7.63819]
[1777442857862,43.52,77233.65,95.4,-0.10513,0.0001,7.63819]
[1777442858708,43.52,77263.86,95.4,-0.10214,0.0001,7.48298]
[1777442860419,43.52,77270.58,95.4,-0.10149,0.0001,7.44872]
[1777442860548,43.52,77270.58,95.4,-0.10149,0.0001,7.44872]
[1777442865592,43.52,77269.62,95.4,-0.10159,0.0001,7.45387]
[1777442869405,43.52,77269.2,95.4,-0.10163,0.0001,7.45623]
[1777442873319,43.52,77268.72,95.4,-0.10168,0.0001,7.45888]
[1777442875691,43.52,77268.58,95.4,-0.1017,0.0001,7.4597]
[1777442877543,43.52,77268.15,95.4,-0.10174,0.0001,7.462]
[1777442879674,43.52,77268.26,95.4,-0.10173,0.0001,7.46154]
[1777442881698,43.52,77261.83,95.4,-0.10236,0.0001,7.49443]
[1777442882125,43.52,77261.25,95.4,-0.10242,0.0001,7.4974]
[1777442884134,43.52,77259.11,95.4,-0.10263,0.0001,7.50832]
[1777442887291,43.52,77255.63,95.4,-0.10297,0.0001,7.52602]
[1777442887319,43.52,77255.63,95.4,-0.10297,0.0001,7.52602]
[1777442887800,43.52,77263.51,95.4,-0.10219,0.0001,7.48573]
[1777442888807,43.52,77271.25,95.4,-0.10144,0.0001,7.44628]
[1777442891740,43.52,77271.91,95.4,-0.10138,0.0001,7.44307]
[1777442897202,43.52,77272.29,95.4,-0.10135,0.0001,7.44156]
[1777442902905,43.52,77267.05,95.4,-0.10187,0.0001,7.46882]
[1777442903617,43.52,77267.05,95.4,-0.10187,0.0001,7.46882]
[1777442903619,43.52,77267.05,95.4,-0.10187,0.0001,7.46882]
[1777442903623,43.52,77267.05,95.4,-0.10187,0.0001,7.46882]
[1777442903639,43.52,77267.05,95.4,-0.10187,0.0001,7.46882]
[1777442904602,43.52,77264.84,95.4,-0.10209,0.0001,7.48014]
[1777442907722,43.52,77262.42,95.4,-0.10232,0.0001,7.49256]
[1777442908730,43.52,77262.14,95.4,-0.10235,0.0001,7.49401]
[1777442909518,43.52,77262.0,95.4,-0.10237,0.0001,7.49474]
[1777442910881,43.52,77262.83,95.4,-0.10228,0.0001,7.49051]
[1777442911754,43.52,77262.73,95.4,-0.10229,0.0001,7.49104]
[1777442911921,43.52,77262.73,95.4,-0.10229,0.0001,7.49104]
[1777442911924,43.52,77262.73,95.4,-0.10229,0.0001,7.49104]
[1777442912793,43.52,77262.31,95.4,-0.10226,0.0001,7.48698]
[1777442914203,43.52,77264.37,95.4,-0.10206,0.0001,7.47652]
[1777442917171,43.53,77268.24,95.4,-0.10169,0.0001,7.45693]
[1777442920782,43.53,77269.64,95.4,-0.10156,0.0001,7.45001]
[1777442925899,43.53,77264.5,95.4,-0.10206,0.0001,7.47649]
[1777442925940,43.53,77264.5,95.4,-0.10206,0.0001,7.47649]
[1777442925954,43.53,77264.5,95.4,-0.10206,0.0001,7.47649]
[1777442926636,43.53,77263.31,95.4,-0.10218,0.0001,7.48262]
[1777442927150,43.53,77259.16,95.4,-0.10259,0.0001,7.50379]
[1777442929404,43.53,77257.23,95.4,-0.10277,0.0001,7.51363]
[1777442935626,43.53,77252.84,95.4,-0.1032,0.0001,7.53575]
[1777442941171,43.52,77248.88,95.4,-0.10358,0.0001,7.55548]
[1777442946207,43.52,77241.62,95.4,-0.10429,0.0001,7.59211]
[1777442951487,43.52,77241.55,95.4,-0.10428,0.0001,7.59185]
[1777442953255,43.52,77249.31,95.4,-0.10351,0.0001,7.55163]
[1777442958290,43.52,77244.14,95.4,-0.10401,0.0001,7.57762]
[1777442963449,43.51,77248.13,95.4,-0.1036,0.0001,7.55671]
[1777442968503,43.51,77248.35,95.4,-0.10357,0.0001,7.55515]
[1777442969426,43.51,77258.56,95.4,-0.10257,0.0001,7.5027]
[1777442972869,43.51,77260.8,95.4,-0.10228,0.0001,7.48503]
[1777442978050,43.51,77260.28,95.4,-0.10233,0.0001,7.4878]
[1777442978875,43.51,77260.56,95.4,-0.1023,0.0001,7.48643]
[1777442984474,43.51,77264.2,95.4,-0.10195,0.0001,7.46817]
[1777442989508,43.51,77260.68,95.4,-0.1023,0.0001,7.48635]
[1777442994134,43.51,77256.95,95.4,-0.10267,0.0001,7.50546]
[1777442994630,43.51,77256.95,95.4,-0.10267,0.0001,7.50546]
[1777442994960,43.51,77256.95,95.4,-0.10267,0.0001,7.50546]
[1777442995701,43.51,77253.59,95.4,-0.103,0.0001,7.52264]
[1777443002056,43.51,77248.11,95.4,-0.10353,0.0001,7.55028]
[1777443011663,43.51,77248.54,95.4,-0.10347,0.0001,7.54726]
[1777443016697,43.51,77258.17,95.4,-0.10252,0.0001,7.4977]
[1777443019921,43.51,77261.29,95.4,-0.10221,0.0001,7.48179]
[1777443020099,43.51,77261.29,95.4,-0.10221,0.0001,7.48179]
[1777443025761,43.51,77263.76,95.4,-0.10198,0.0001,7.46945]
[1777443031802,43.51,77264.41,95.4,-0.10185,0.0001,7.46017]
[1777443039463,43.51,77263.94,95.4,-0.1019,0.0001,7.46266]
[1777443042880,43.51,77274.49,95.4,-0.10088,0.0001,7.4094]
[1777443047915,43.52,77276.74,95.4,-0.10068,0.0001,7.39864]
[1777443052950,43.52,77275.81,95.4,-0.10078,0.0001,7.40409]
[1777443057985,43.52,77276.35,95.4,-0.10074,0.0001,7.40206]
[1777443063020,43.52,77272.46,95.4,-0.10113,0.0001,7.42249]
[1777443068055,43.52,77269.15,95.4,-0.10146,0.0001,7.4398]
[1777443073177,43.53,77263.58,95.4,-0.10201,0.0001,7.46852]
[1777443077217,43.53,77259.06,95.4,-0.10245,0.0001,7.49164]
[1777443077339,43.53,77259.06,95.4,-0.10245,0.0001,7.49164]
[1777443078125,43.53,77250.22,95.4,-0.10332,0.0001,7.53682]
[1777443083159,43.52,77248.89,95.4,-0.10344,0.0001,7.54316]
[1777443085191,43.52,77257.16,95.4,-0.10262,0.0001,7.50073]
[1777443091216,43.52,77259.15,95.4,-0.10236,0.0001,7.48427]
[1777443096251,43.52,77258.62,95.4,-0.10241,0.0001,7.48699]
[1777443098017,43.52,77258.62,95.4,-0.10241,0.0001,7.48699]
[1777443102601,43.52,77257.98,95.4,-0.10247,0.0001,7.49026]
[1777443109023,43.52,77254.48,95.4,-0.10281,0.0001,7.50798]
[1777443114025,43.52,77253.32,95.4,-0.10292,0.0001,7.51374]
[1777443119476,43.52,77251.32,95.4,-0.10311,0.0001,7.52371]
[1777443125480,43.52,77245.61,95.4,-0.10367,0.0001,7.55262]
[1777443130491,43.52,77238.25,95.4,-0.10439,0.0001,7.58974]
[1777443135530,43.52,77237.81,95.4,-0.10442,0.0001,7.59126]
[1777443140703,43.51,77235.05,95.4,-0.10468,0.0001,7.60478]
[1777443140921,43.51,77235.05,95.4,-0.10468,0.0001,7.60478]
[1777443141162,43.51,77235.05,95.4,-0.10468,0.0001,7.60478]
[1777443141353,43.51,77233.89,95.4,-0.10479,0.0001,7.61039]
[1777443141364,43.51,77233.89,95.4,-0.10479,0.0001,7.61039]
[1777443141956,43.51,77233.89,95.4,-0.10479,0.0001,7.61039]
[1777443142096,43.51,77233.89,95.4,-0.10479,0.0001,7.61039]
[1777443142131,43.51,77233.89,95.4,-0.10479,0.0001,7.61039]
[1777443142215,43.51,77212.92,95.4,-0.10689,0.0001,7.71845]
[1777443142771,43.51,77212.92,95.4,-0.10689,0.0001,7.71845]
[1777443143038,43.51,77217.89,95.4,-0.10639,0.0001,7.69272]
[1777443143775,43.51,77217.89,95.4,-0.10639,0.0001,7.69272]
[1777443144133,43.51,77220.35,95.4,-0.10614,0.0001,7.67972]
[1777443145768,43.51,77222.6,95.4,-0.10591,0.0001,7.66813]
[1777443145806,43.51,77223.47,95.4,-0.10582,0.0001,7.66362]
[1777443147713,43.51,77221.97,95.4,-0.10597,0.0001,7.67107]
[1777443153297,43.5,77219.58,95.4,-0.1061,0.0001,7.67541]
[1777443155072,43.5,77215.75,95.4,-0.10648,0.0001,7.69487]
[1777443155233,43.5,77214.53,95.4,-0.1066,0.0001,7.70086]
[1777443157686,43.5,77206.92,95.4,-0.10736,0.0001,7.73997]
[1777443162721,43.5,77207.64,95.4,-0.10728,0.0001,7.73575]
[1777443167757,43.5,77207.57,95.4,-0.10728,0.0001,7.73563]
[1777443172795,43.49,77204.69,95.4,-0.10756,0.0001,7.74994]
[1777443177830,43.49,77202.74,95.4,-0.10775,0.0001,7.75946]
[1777443182865,43.49,77205.68,95.4,-0.10744,0.0001,7.74364]
[1777443187900,43.49,77205.08,95.4,-0.10749,0.0001,7.74622]
[1777443192934,43.49,77203.99,95.4,-0.10759,0.0001,7.75138]
[1777443196463,43.49,77205.47,95.4,-0.10743,0.0001,7.74344]
[1777443196870,43.49,77205.47,95.4,-0.10743,0.0001,7.74344]
[1777443197121,43.48,77213.73,95.4,-0.10659,0.0001,7.7004]
[1777443199199,43.48,77218.89,95.4,-0.10607,0.0001,7.67348]
[1777443202206,43.48,77221.79,95.4,-0.10576,0.0001,7.6578]
[1777443207680,43.48,77223.38,95.4,-0.10558,0.0001,7.64835]
[1777443212804,43.47,77216.12,95.4,-0.10621,0.0001,7.6785]
[1777443213604,43.47,77216.29,95.4,-0.10619,0.0001,7.67737]
[1777443219022,43.47,77209.13,95.4,-0.10689,0.0001,7.71299]
[1777443224152,43.46,77210.7,95.4,-0.1067,0.0001,7.70308]
[1777443229188,43.45,77210.46,95.4,-0.10669,0.0001,7.70286]
[1777443234222,43.45,77209.21,95.4,-0.10679,0.0001,7.70786]
[1777443239143,43.44,77202.86,95.4,-0.10741,0.0001,7.73946]
[1777443239258,43.44,77198.9,95.4,-0.10781,0.0001,7.75962]
[1777443243700,43.43,77196.17,95.4,-0.108,0.0001,7.76922]
[1777443244142,43.43,77196.17,95.4,-0.108,0.0001,7.76922]
[1777443246545,43.41,77192.97,95.4,-0.10825,0.0001,7.7821]
[1777443247028,43.41,77192.97,95.4,-0.10825,0.0001,7.7821]
[1777443250315,43.39,77193.44,95.4,-0.1081,0.0001,7.77435]
[1777443250337,43.39,77193.73,95.4,-0.10805,0.0001,7.77166]
[1777443255372,43.37,77192.74,95.4,-0.10804,0.0001,7.77129]
[1777443260813,43.36,77189.41,95.4,-0.10835,0.0001,7.787]
[1777443260881,43.36,77189.37,95.4,-0.10834,0.0001,7.78639]
[1777443266449,43.36,77186.13,95.4,-0.10866,0.0001,7.80254]
[1777443271484,43.35,77186.56,95.4,-0.10853,0.0001,7.7932]
[1777443276744,43.34,77187.13,95.4,-0.10841,0.0001,7.78716]
[1777443278903,43.34,77187.14,95.4,-0.1084,0.0001,7.78668]
[1777443278917,43.34,77187.14,95.4,-0.1084,0.0001,7.78668]
[1777443278936,43.34,77187.14,95.4,-0.1084,0.0001,7.78668]
[1777443279114,43.34,77187.68,95.4,-0.10834,0.0001,7.78374]
[1777443279878,43.34,77187.68,95.4,-0.10834,0.0001,7.78374]
[1777443279914,43.34,77205.88,95.4,-0.10648,0.0001,7.68901]
[1777443281872,43.34,77208.93,95.4,-0.10617,0.0001,7.67297]
[1777443287702,43.33,77208.51,95.4,-0.10619,0.0001,7.67375]
[1777443293638,43.33,77210.0,95.4,-0.10601,0.0001,7.66468]
[1777443298674,43.32,77209.78,95.4,-0.10601,0.0001,7.66472]
[1777443303709,43.32,77209.58,95.4,-0.10601,0.0001,7.66469]
[1777443308744,43.31,77208.11,95.4,-0.10614,0.0001,7.67121]
[1777443314656,43.31,77210.43,95.4,-0.10589,0.0001,7.65833]
[1777443319876,43.31,77205.29,95.4,-0.10638,0.0001,7.68344]
[1777443325863,43.3,77207.7,95.4,-0.1061,0.0001,7.66929]
[1777443330898,43.3,77210.14,95.4,-0.10584,0.0001,7.65563]
[1777443335933,43.29,77210.71,95.4,-0.10569,0.0001,7.64546]
[1777443340968,43.29,77211.66,95.4,-0.10557,0.0001,7.63966]
[1777443346003,43.29,77211.82,95.4,-0.10554,0.0001,7.63797]
[1777443349184,43.28,77213.44,95.4,-0.10537,0.0001,7.62926]
[1777443355066,43.28,77214.07,95.4,-0.10529,0.0001,7.62496]
[1777443360101,43.28,77213.73,95.4,-0.10531,0.0001,7.626]
[1777443364369,43.28,77210.04,95.4,-0.10567,0.0001,7.64465]
[1777443366033,43.28,77208.03,95.4,-0.10587,0.0001,7.65469]
[1777443370171,43.27,77200.89,95.4,-0.10657,0.0001,7.69064]
[1777443370792,43.27,77200.89,95.4,-0.10657,0.0001,7.69064]
[1777443372449,43.27,77201.44,95.4,-0.10651,0.0001,7.68754]
[1777443377675,43.26,77200.94,95.4,-0.10653,0.0001,7.68867]
[1777443382982,43.26,77197.08,95.4,-0.1069,0.0001,7.7074]
[1777443383712,43.26,77196.31,95.4,-0.10697,0.0001,7.71112]
[1777443384269,43.26,77195.61,95.4,-0.10704,0.0001,7.71447]
[1777443389304,43.26,77190.73,95.4,-0.10754,0.0001,7.73974]
[1777443394339,43.26,77187.84,95.4,-0.10775,0.0001,7.74816]
[1777443399374,43.25,77184.85,95.4,-0.10805,0.0001,7.76324]
[1777443403277,43.25,77180.65,95.4,-0.10848,0.0001,7.78481]
[1777443403402,43.25,77178.93,95.4,-0.10865,0.0001,7.79365]
[1777443403540,43.25,77178.93,95.4,-0.10865,0.0001,7.79365]
[1777443404026,43.25,77178.93,95.4,-0.10865,0.0001,7.79365]
[1777443404409,43.25,77176.53,95.4,-0.1089,0.0001,7.80629]
[1777443409444,43.25,77178.38,95.4,-0.10869,0.0001,7.7959]
[1777443414479,43.25,77178.84,95.4,-0.10863,0.0001,7.7928]
[1777443419514,43.25,77184.19,95.4,-0.10807,0.0001,7.76423]
[1777443422484,43.24,77184.05,95.4,-0.10808,0.0001,7.76478]
[1777443422535,43.24,77184.23,95.4,-0.10806,0.0001,7.76375]
[1777443427721,43.25,77182.04,95.4,-0.1083,0.0001,7.77581]
[1777443433253,43.25,77178.77,95.4,-0.10865,0.0001,7.79354]
[1777443434702,43.25,77177.63,95.4,-0.10877,0.0001,7.79983]
[1777443436635,43.25,77177.47,95.4,-0.10879,0.0001,7.80076]
[1777443436728,43.25,77177.47,95.4,-0.10879,0.0001,7.80076]
[1777443436860,43.25,77183.0,95.4,-0.10822,0.0001,7.77204]
[1777443438946,43.25,77188.28,95.4,-0.10768,0.0001,7.74445]
[1777443438999,43.25,77189.86,95.4,-0.10752,0.0001,7.73612]
[1777443440495,43.25,77189.86,95.4,-0.10752,0.0001,7.73612]
[1777443441314,43.25,77188.95,95.4,-0.10761,0.0001,7.74086]
[1777443441348,43.25,77189.17,95.4,-0.10759,0.0001,7.74013]
[1777443442267,43.25,77189.17,95.4,-0.10759,0.0001,7.74013]
[1777443447332,43.25,77188.59,95.4,-0.10765,0.0001,7.74295]
[1777443448670,43.25,77187.92,95.4,-0.10772,0.0001,7.74624]
[1777443450989,43.25,77187.49,95.4,-0.10776,0.0001,7.74835]
[1777443451090,43.25,77187.89,95.4,-0.10764,0.0001,7.73984]
[1777443451733,43.25,77187.89,95.4,-0.10764,0.0001,7.73984]
[1777443452744,43.25,77187.92,95.4,-0.10764,0.0001,7.73963]
[1777443455814,43.25,77185.76,95.4,-0.10786,0.0001,7.75076]
[1777443456010,43.25,77185.76,95.4,-0.10786,0.0001,7.75076]
[1777443456650,43.25,77185.58,95.4,-0.10787,0.0001,7.75157]
[1777443456773,43.25,77182.89,95.4,-0.10815,0.0001,7.76558]
[1777443461809,43.25,77180.94,95.4,-0.10837,0.0001,7.77664]
[1777443466035,43.25,77177.72,95.4,-0.10871,0.0001,7.79389]
[1777443467851,43.25,77175.83,95.4,-0.10891,0.0001,7.80402]
[1777443469807,43.26,77178.09,95.4,-0.10868,0.0001,7.79247]
[1777443469866,43.26,77178.06,95.4,-0.10868,0.0001,7.79276]
[1777443475102,43.26,77177.66,95.4,-0.10872,0.0001,7.79462]
[1777443480158,43.25,77178.15,95.4,-0.10866,0.0001,7.79146]
[1777443485977,43.25,77179.51,95.4,-0.1085,0.0001,7.78351]
[1777443489692,43.25,77179.76,95.4,-0.10847,0.0001,7.78189]
[1777443490007,43.25,77177.38,95.4,-0.10872,0.0001,7.79446]
[1777443495035,43.25,77174.72,95.4,-0.109,0.0001,7.80884]
[1777443495371,43.25,77176.17,95.4,-0.10885,0.0001,7.80138]
[1777443499277,43.25,77177.56,95.4,-0.1087,0.0001,7.79378]
[1777443499306,43.25,77192.62,95.4,-0.10716,0.0001,7.71524]
[1777443502784,43.25,77197.27,95.4,-0.10667,0.0001,7.69035]
[1777443504561,43.25,77206.23,95.4,-0.10575,0.0001,7.64341]
[1777443505555,43.25,77206.23,95.4,-0.10575,0.0001,7.64341]
[1777443506814,43.24,77208.57,95.4,-0.10551,0.0001,7.63099]
[1777443508921,43.24,77208.91,95.4,-0.10547,0.0001,7.62895]
[1777443508929,43.24,77208.91,95.4,-0.10547,0.0001,7.62895]
[1777443509139,43.24,77207.95,95.4,-0.10556,0.0001,7.63378]
[1777443512511,43.24,77199.98,95.4,-0.1063,0.0001,7.66904]
[1777443518201,43.24,77198.1,95.4,-0.1065,0.0001,7.67919]
[1777443523237,43.25,77198.46,95.4,-0.10647,0.0001,7.67757]
[1777443528272,43.25,77197.9,95.4,-0.10653,0.0001,7.68072]
[1777443533307,43.25,77198.86,95.4,-0.10644,0.0001,7.67595]
[1777443538342,43.25,77197.29,95.4,-0.1066,0.0001,7.6843]
[1777443543377,43.25,77196.23,95.4,-0.10671,0.0001,7.68994]
[1777443546566,43.25,77192.19,95.4,-0.10712,0.0001,7.71097]
[1777443547090,43.25,77188.78,95.4,-0.10747,0.0001,7.72869]
[1777443549999,43.25,77187.76,95.4,-0.10758,0.0001,7.73414]
[1777443550426,43.25,77187.3,95.4,-0.10763,0.0001,7.73649]
[1777443553764,43.25,77187.61,95.4,-0.10761,0.0001,7.73555]
[1777443554218,43.25,77187.61,95.4,-0.10761,0.0001,7.73555]
[1777443554453,43.25,77187.69,95.4,-0.1076,0.0001,7.73509]
[1777443559488,43.25,77187.81,95.4,-0.10756,0.0001,7.73294]
[1777443559781,43.25,77187.81,95.4,-0.10756,0.0001,7.73294]
[1777443559799,43.25,77187.81,95.4,-0.10756,0.0001,7.73294]
[1777443560544,43.25,77187.81,95.4,-0.10756,0.0001,7.73294]
[1777443561099,43.25,77183.46,95.4,-0.108,0.0001,7.75554]
[1777443561503,43.24,77182.86,95.4,-0.10806,0.0001,7.75832]
[1777443561700,43.24,77182.86,95.4,-0.10806,0.0001,7.75832]
[1777443562510,43.24,77182.16,95.4,-0.10812,0.0001,7.76163]
[1777443567545,43.24,77175.44,95.4,-0.10878,0.0001,7.79485]
[1777443567755,43.24,77175.44,95.4,-0.10878,0.0001,7.79485]
[1777443568552,43.24,77175.58,95.4,-0.10876,0.0001,7.794]
[1777443569167,43.24,77175.58,95.4,-0.10876,0.0001,7.794]
[1777443569559,43.24,77175.43,95.4,-0.10877,0.0001,7.79466]
[1777443571682,43.23,77174.55,95.4,-0.10886,0.0001,7.79886]
[1777443572580,43.23,77176.59,95.4,-0.10856,0.0001,7.7814]
[1777443573317,43.23,77176.59,95.4,-0.10856,0.0001,7.7814]
[1777443573587,43.23,77176.88,95.4,-0.10853,0.0001,7.77979]
[1777443573963,43.23,77176.88,95.4,-0.10853,0.0001,7.77979]
[1777443574594,43.23,77176.9,95.4,-0.10852,0.0001,7.77931]
[1777443579629,43.23,77179.77,95.4,-0.10822,0.0001,7.76396]
[1777443584664,43.23,77179.9,95.4,-0.1082,0.0001,7.76297]
[1777443589699,43.23,77186.68,95.4,-0.1075,0.0001,7.72757]
[1777443591168,43.23,77186.68,95.4,-0.1075,0.0001,7.72757]
[1777443591421,43.23,77186.68,95.4,-0.1075,0.0001,7.72757]
[1777443591520,43.23,77186.68,95.4,-0.1075,0.0001,7.72757]
[1777443593478,43.23,77185.94,95.4,-0.10758,0.0001,7.73142]
[1777443595465,43.23,77185.06,95.4,-0.10767,0.0001,7.73595]
[1777443599248,43.23,77190.3,95.4,-0.10713,0.0001,7.70864]
[1777443603285,43.23,77189.09,95.4,-0.10726,0.0001,7.71501]
[1777443605920,43.23,77190.22,95.4,-0.10714,0.0001,7.70917]
[1777443606135,43.23,77191.18,95.4,-0.10704,0.0001,7.70397]
[1777443610226,43.22,77196.54,95.4,-0.10648,0.0001,7.67555]
[1777443615883,43.22,77196.5,95.4,-0.10646,0.0001,7.67465]
[1777443621201,43.22,77196.06,95.4,-0.10649,0.0001,7.67602]
[1777443627083,43.21,77198.18,95.4,-0.10626,0.0001,7.66408]
[1777443632614,43.21,77199.25,95.4,-0.10606,0.0001,7.65146]
[1777443632619,43.21,77198.87,95.4,-0.1061,0.0001,7.65329]
[1777443638037,43.21,77198.97,95.4,-0.1061,0.0001,7.65333]
[1777443643076,43.21,77193.96,95.4,-0.10662,0.0001,7.67978]
[1777443648092,43.22,77194.09,95.4,-0.10661,0.0001,7.67938]
[1777443649080,43.22,77194.13,95.4,-0.10661,0.0001,7.67931]
[1777443649318,43.22,77194.88,95.4,-0.10653,0.0001,7.67548]
[1777443655160,43.21,77193.73,95.4,-0.10663,0.0001,7.6803]
[1777443659157,43.21,77194.62,95.4,-0.10652,0.0001,7.67509]
[1777443659188,43.21,77192.65,95.4,-0.10672,0.0001,7.68514]
[1777443661537,43.21,77191.18,95.4,-0.10687,0.0001,7.69284]
[1777443664486,43.21,77188.73,95.4,-0.10712,0.0001,7.70569]
[1777443665711,43.21,77188.13,95.4,-0.10719,0.0001,7.70883]
[1777443671272,43.21,77183.38,95.4,-0.10767,0.0001,7.73363]
[1777443676190,43.21,77181.81,95.4,-0.10783,0.0001,7.74168]
[1777443676307,43.21,77181.54,95.4,-0.10786,0.0001,7.74304]
[1777443681555,43.21,77182.17,95.4,-0.10781,0.0001,7.74069]
[1777443681656,43.21,77183.97,95.4,-0.10763,0.0001,7.73154]
[1777443682704,43.21,77183.97,95.4,-0.10763,0.0001,7.73154]
[1777443682713,43.21,77184.04,95.4,-0.10763,0.0001,7.73115]
[1777443688391,43.22,77184.95,95.4,-0.10756,0.0001,7.72789]
[1777443693425,43.22,77185.78,95.4,-0.10743,0.0001,7.71853]
[1777443698461,43.23,77184.89,95.4,-0.10754,0.0001,7.72443]
[1777443703495,43.23,77183.76,95.4,-0.10768,0.0001,7.73152]
[1777443704596,43.23,77183.76,95.4,-0.10768,0.0001,7.73152]
[1777443711551,43.24,77182.58,95.4,-0.10784,0.0001,7.73943]
[1777443714942,43.24,77180.6,95.4,-0.10805,0.0001,7.75036]
[1777443715581,43.24,77179.72,95.4,-0.10814,0.0001,7.75487]
[1777443720819,43.24,77179.56,95.4,-0.10815,0.0001,7.7554]
[1777443721624,43.24,77176.83,95.4,-0.10843,0.0001,7.7697]
[1777443726659,43.24,77176.59,95.4,-0.10847,0.0001,7.77171]
[1777443731694,43.25,77174.16,95.4,-0.10874,0.0001,7.78509]
[1777443736729,43.25,77169.92,95.4,-0.10919,0.0001,7.80777]
[1777443738945,43.25,77169.87,95.4,-0.1092,0.0001,7.80822]
[1777443744785,43.25,77169.31,95.4,-0.10926,0.0001,7.81168]
[1777443749820,43.25,77169.24,95.4,-0.10928,0.0001,7.81245]
[1777443754854,43.25,77165.93,95.4,-0.10956,0.0001,7.82379]
[1777443759889,43.25,77166.34,95.4,-0.10952,0.0001,7.82195]
[1777443765932,43.26,77167.26,95.4,-0.10943,0.0001,7.8175]
[1777443771775,43.26,77169.52,95.4,-0.1092,0.0001,7.80601]
[1777443772033,43.26,77169.73,95.4,-0.10919,0.0001,7.80509]
[1777443772045,43.26,77169.39,95.4,-0.10922,0.0001,7.80687]
[1777443774668,43.26,77171.79,95.4,-0.10897,0.0001,7.79416]
[1777443774670,43.26,77171.79,95.4,-0.10897,0.0001,7.79416]
[1777443777284,43.25,77176.97,95.4,-0.10842,0.0001,7.7666]
[1777443783842,43.25,77174.16,95.4,-0.1087,0.0001,7.78076]
[1777443786199,43.25,77170.46,95.4,-0.10908,0.0001,7.79954]
[1777443786220,43.25,77170.46,95.4,-0.10908,0.0001,7.79954]
[1777443786225,43.25,77170.46,95.4,-0.10908,0.0001,7.79954]
[1777443786226,43.25,77170.46,95.4,-0.10908,0.0001,7.79954]
[1777443790207,43.25,77166.94,95.4,-0.10943,0.0001,7.81723]
[1777443790302,43.25,77166.87,95.4,-0.10943,0.0001,7.81723]
[1777443795334,43.25,77165.95,95.4,-0.10953,0.0001,7.82245]
[1777443798155,43.25,77168.3,95.4,-0.10929,0.0001,7.81025]
[1777443798418,43.25,77168.3,95.4,-0.10929,0.0001,7.81025]
[1777443798738,43.25,77168.3,95.4,-0.10929,0.0001,7.81046]
[1777443799640,43.25,77168.3,95.4,-0.10929,0.0001,7.81046]
[1777443799738,43.25,77168.58,95.4,-0.10926,0.0001,7.80883]
[1777443805206,43.25,77166.31,95.4,-0.10951,0.0001,7.82116]
[1777443810242,43.25,77167.91,95.4,-0.10935,0.0001,7.81323]
[1777443815276,43.25,77167.9,95.4,-0.10929,0.0001,7.80755]
[1777443820312,43.26,77166.15,95.4,-0.10948,0.0001,7.81713]
[1777443820938,43.26,77166.15,95.4,-0.10948,0.0001,7.81713]
[1777443826353,43.26,77165.31,95.4,-0.10957,0.0001,7.82198]
[1777443833403,43.26,77164.63,95.4,-0.10965,0.0001,7.82601]
[1777443838438,43.26,77165.16,95.4,-0.1096,0.0001,7.82357]
[1777443843843,43.26,77167.78,95.4,-0.10934,0.0001,7.81021]
[1777443849515,43.26,77167.82,95.4,-0.10934,0.0001,7.8105]
[1777443854551,43.27,77169.49,95.4,-0.10918,0.0001,7.80229]
[1777443855318,43.27,77169.49,95.4,-0.10918,0.0001,7.80229]
[1777443855557,43.27,77169.84,95.4,-0.10915,0.0001,7.80057]
[1777443856745,43.27,77169.84,95.4,-0.10915,0.0001,7.80057]
[1777443856846,43.27,77169.57,95.4,-0.10917,0.0001,7.80182]
[1777443858914,43.27,77169.26,95.4,-0.10921,0.0001,7.80355]
[1777443859403,43.27,77169.35,95.4,-0.1092,0.0001,7.80319]
[1777443862244,43.27,77169.58,95.4,-0.10917,0.0001,7.80195]
[1777443862246,43.27,77169.58,95.4,-0.10917,0.0001,7.80195]
[1777443862607,43.27,77169.59,95.4,-0.10918,0.0001,7.80213]
[1777443865349,43.27,77168.96,95.4,-0.10924,0.0001,7.80511]
[1777443865402,43.27,77168.96,95.4,-0.10924,0.0001,7.80511]
[1777443865881,43.27,77160.29,95.4,-0.11013,0.0001,7.85025]
[1777443866244,43.27,77160.29,95.4,-0.11013,0.0001,7.85025]
[1777443866328,43.27,77160.29,95.4,-0.11013,0.0001,7.85025]
[1777443866707,43.27,77160.29,95.4,-0.11013,0.0001,7.85025]
[1777443866735,43.27,77147.36,95.4,-0.11149,0.00011,7.91802]
[1777443867099,43.27,77147.36,95.4,-0.11149,0.00011,7.91802]
[1777443867646,43.27,77129.5,95.4,-0.11338,0.00011,8.01206]
[1777443868665,43.27,77129.5,95.4,-0.11338,0.00011,8.01206]
[1777443869352,43.27,77136.08,95.4,-0.11269,0.00011,7.97749]
[1777443869922,43.27,77135.44,95.4,-0.11276,0.00011,7.98096]
[1777443875890,43.26,77135.02,95.4,-0.11271,0.00011,7.97614]
[1777443881743,43.26,77137.63,95.4,-0.11242,0.00011,7.96167]
[1777443886778,43.26,77138.3,95.4,-0.11234,0.00011,7.95772]
[1777443891814,43.26,77130.87,95.4,-0.11312,0.00011,7.99641]
[1777443896780,43.26,77128.97,95.4,-0.11331,0.00011,8.00586]
[1777443896849,43.26,77128.45,95.4,-0.11337,0.00011,8.00846]
[1777443897733,43.26,77128.45,95.4,-0.11337,0.00011,8.00846]
[1777443897856,43.26,77128.64,95.4,-0.11335,0.00011,8.00757]
[1777443899820,43.26,77128.29,95.4,-0.11338,0.00011,8.00926]
[1777443899870,43.26,77128.35,95.4,-0.11337,0.00011,8.0088]
[1777443901914,43.26,77128.37,95.4,-0.11337,0.00011,8.00881]
[1777443902015,43.26,77127.2,95.4,-0.1135,0.00011,8.01508]
[1777443902683,43.26,77127.2,95.4,-0.1135,0.00011,8.01508]
[1777443902891,43.26,77127.08,95.4,-0.11351,0.00011,8.01555]
[1777443907988,43.26,77127.85,95.4,-0.11344,0.00011,8.01185]
[1777443913207,43.26,77126.29,95.4,-0.11361,0.00011,8.02062]
[1777443917849,43.26,77126.03,95.4,-0.11365,0.00011,8.0223]
[1777443917996,43.26,77125.01,95.4,-0.11376,0.00011,8.02774]
[1777443918511,43.26,77125.01,95.4,-0.11376,0.00011,8.02774]
[1777443919003,43.26,77124.34,95.4,-0.11383,0.00011,8.03108]
[1777443924037,43.26,77124.26,95.4,-0.11384,0.00011,8.03177]
[1777443925334,43.26,77124.26,95.4,-0.11384,0.00011,8.03177]
[1777443925413,43.26,77124.26,95.4,-0.11384,0.00011,8.03187]
[1777443931087,43.27,77125.05,95.4,-0.11371,0.00011,8.02276]
[1777443937048,43.27,77126.02,95.4,-0.11364,0.00011,8.01913]
[1777443937129,43.27,77125.48,95.4,-0.1137,0.00011,8.02228]
[1777443940702,43.27,77125.86,95.4,-0.11366,0.00011,8.02036]
[1777443945470,43.27,77122.65,95.4,-0.11401,0.00011,8.03747]
[1777443945571,43.27,77122.69,95.4,-0.114,0.00011,8.03728]
[1777443953242,43.28,77124.94,95.4,-0.1138,0.00011,8.0275]
[1777443958277,43.29,77125.78,95.4,-0.11374,0.00011,8.02456]
[1777443963312,43.29,77122.58,95.4,-0.11412,0.00011,8.04285]
[1777443967755,43.3,77119.83,95.4,-0.11442,0.00011,8.05811]
[1777443967817,43.3,77119.83,95.4,-0.11442,0.00011,8.05811]
[1777443973806,43.3,77114.32,95.4,-0.11504,0.00011,8.08846]
[1777443975236,43.3,77113.64,95.4,-0.11512,0.00011,8.09242]
[1777443980431,43.31,77109.61,95.4,-0.11558,0.00011,8.11466]
[1777443985752,43.31,77105.43,95.4,-0.11604,0.00011,8.13741]
[1777443991508,43.31,77100.88,95.4,-0.11648,0.00011,8.15586]
[1777443995535,43.31,77090.19,95.4,-0.11765,0.00011,8.21271]
[1777444001001,43.31,77088.33,95.4,-0.11785,0.00011,8.22254]
[1777444007001,43.31,77089.15,95.4,-0.11776,0.00011,8.21817]
[1777444012654,43.31,77089.46,95.4,-0.11773,0.00011,8.21667]
[1777444017690,43.31,77088.26,95.4,-0.11786,0.00011,8.22308]
[1777444022725,43.31,77089.92,95.4,-0.11768,0.00011,8.21425]
[1777444027760,43.31,77089.99,95.4,-0.11767,0.00011,8.21396]
[1777444032794,43.31,77097.05,95.4,-0.11691,0.00011,8.17672]
[1777444037829,43.31,77097.6,95.4,-0.11685,0.00011,8.17417]
[1777444042864,43.32,77098.25,95.4,-0.11679,0.00011,8.17108]
[1777444043171,43.32,77098.25,95.4,-0.11679,0.00011,8.17108]
[1777444048198,43.32,77102.16,95.4,-0.11637,0.00011,8.15077]
[1777444053270,43.32,77104.13,95.4,-0.11609,0.00011,8.13456]
[1777444058477,43.32,77103.68,95.4,-0.11616,0.00011,8.13755]
[1777444061349,43.32,77104.85,95.4,-0.11604,0.00011,8.13173]
[1777444061997,43.32,77104.63,95.4,-0.11606,0.00011,8.13276]
[1777444063664,43.32,77102.04,95.4,-0.11634,0.00011,8.1463]
[1777444064013,43.32,77101.1,95.4,-0.11643,0.00011,8.15112]
[1777444069194,43.32,77094.22,95.4,-0.11719,0.00011,8.18787]
[1777444069195,43.32,77094.22,95.4,-0.11719,0.00011,8.18787]
[1777444075037,43.32,77092.62,95.4,-0.11737,0.00011,8.19641]
[1777444080125,43.32,77086.11,95.4,-0.11808,0.00011,8.23083]
[1777444085161,43.32,77087.0,95.4,-0.11798,0.00011,8.2259]
[1777444091142,43.32,77087.3,95.4,-0.11794,0.00011,8.22416]
[1777444096238,43.32,77082.68,95.4,-0.11844,0.00011,8.24832]
[1777444101273,43.32,77082.66,95.4,-0.11844,0.00011,8.24814]
[1777444106308,43.32,77081.99,95.4,-0.1185,0.00011,8.25126]
[1777444111456,43.32,77085.02,95.4,-0.11816,0.00011,8.23495]
[1777444114239,43.32,77091.54,95.4,-0.11737,0.00011,8.19401]
[1777444114363,43.32,77092.23,95.4,-0.1173,0.00011,8.19035]
[1777444119399,43.31,77087.15,95.4,-0.11783,0.00011,8.2161]
[1777444121533,43.31,77085.8,95.4,-0.11797,0.00011,8.223]
[1777444122114,43.31,77085.68,95.4,-0.11798,0.00011,8.2231]
[1777444127454,43.31,77080.42,95.4,-0.11855,0.00011,8.25077]
[1777444132490,43.31,77079.45,95.4,-0.11865,0.00011,8.25567]
[1777444138179,43.31,77077.26,95.4,-0.11889,0.00011,8.267]
[1777444145470,43.3,77075.87,95.4,-0.11903,0.00011,8.27394]
[1777444150616,43.3,77087.5,95.4,-0.11774,0.00011,8.21158]
[1777444153107,43.3,77087.98,95.4,-0.11769,0.00011,8.20906]
[1777444153175,43.3,77087.97,95.4,-0.11769,0.00011,8.20914]
[1777444155257,43.3,77087.96,95.4,-0.11769,0.00011,8.20897]
[1777444162177,43.3,77088.18,95.4,-0.11763,0.00011,8.20628]
[1777444163696,43.29,77088.32,95.4,-0.11761,0.00011,8.20509]
[1777444164197,43.29,77088.32,95.4,-0.11761,0.00011,8.20509]
[1777444166298,43.29,77082.11,95.4,-0.11827,0.00011,8.23734]
[1777444166994,43.29,77082.11,95.4,-0.11827,0.00011,8.23734]
[1777444167057,43.29,77080.71,95.4,-0.11843,0.00011,8.24475]
[1777444172772,43.29,77077.81,95.4,-0.11867,0.00011,8.25351]
[1777444173300,43.29,77077.81,95.4,-0.11867,0.00011,8.25351]
[1777444174778,43.29,77077.52,95.4,-0.1187,0.00011,8.255]
[1777444179821,43.29,77078.71,95.4,-0.11856,0.00011,8.24843]
[1777444180688,43.29,77078.71,95.4,-0.11856,0.00011,8.24843]
[1777444185267,43.29,77078.28,95.4,-0.11861,0.00011,8.25058]
[1777444194926,43.29,77077.99,95.4,-0.11863,0.00011,8.25182]
[1777444199961,43.29,77078.36,95.4,-0.11859,0.00011,8.24976]
[1777444204996,43.29,77080.89,95.4,-0.11831,0.00011,8.23627]
[1777444210031,43.29,77083.78,95.4,-0.11799,0.00011,8.22106]
[1777444210416,43.29,77083.78,95.4,-0.11799,0.00011,8.22106]
[1777444211239,43.29,77083.78,95.4,-0.11799,0.00011,8.22106]
[1777444211255,43.29,77083.78,95.4,-0.11799,0.00011,8.22106]
[1777444211277,43.29,77083.78,95.4,-0.11799,0.00011,8.22106]
[1777444211280,43.29,77083.78,95.4,-0.11799,0.00011,8.22106]
[1777444211333,43.29,77084.0,95.4,-0.11797,0.00011,8.21992]
[1777444211576,43.29,77084.0,95.4,-0.11797,0.00011,8.21992]
[1777444212073,43.29,77084.0,95.4,-0.11797,0.00011,8.21992]
[1777444212114,43.29,77084.0,95.4,-0.11797,0.00011,8.21992]
[1777444212858,43.29,77088.21,95.4,-0.1175,0.00011,8.19738]
[1777444213052,43.29,77087.75,95.4,-0.11755,0.00011,8.19963]
[1777444214141,43.29,77087.75,95.4,-0.11755,0.00011,8.19963]
[1777444221108,43.29,77088.26,95.4,-0.1175,0.00011,8.1974]
[1777444226054,43.29,77088.17,95.4,-0.11752,0.00011,8.1981]
[1777444231178,43.29,77088.61,95.4,-0.1174,0.00011,8.18973]
[1777444236213,43.29,77089.43,95.4,-0.11732,0.00011,8.18569]
[1777444241248,43.29,77088.86,95.4,-0.11739,0.00011,8.189]
[1777444246283,43.29,77088.93,95.4,-0.11738,0.00011,8.1889]
[1777444251318,43.29,77088.97,95.4,-0.11739,0.00011,8.18894]
[1777444256353,43.3,77089.52,95.4,-0.11733,0.00011,8.18627]
[1777444261198,43.3,77089.67,95.0,-0.11732,0.00011,8.18569]
[1777444266423,43.3,77089.02,95.0,-0.1174,0.00011,8.18945]
[1777444271458,43.3,77090.08,95.0,-0.11728,0.00011,8.18407]
[1777444277296,43.3,77090.14,95.0,-0.11728,0.00011,8.18395]
[1777444282993,43.3,77090.4,95.0,-0.11726,0.00011,8.18286]
[1777444288063,43.3,77089.25,95.0,-0.11739,0.00011,8.18916]
[1777444288065,43.3,77089.25,95.0,-0.11739,0.00011,8.18916]
[1777444288217,43.3,77089.25,95.0,-0.11739,0.00011,8.18916]
[1777444288318,43.3,77088.18,95.0,-0.11751,0.00011,8.1949]
[1777444291348,43.3,77088.02,95.0,-0.11752,0.00011,8.19552]
[1777444292964,43.3,77087.61,95.0,-0.11748,0.00011,8.19063]
[1777444293067,43.3,77088.52,95.0,-0.11737,0.00011,8.1856]
[1777444299259,43.3,77088.7,95.0,-0.11736,0.00011,8.18481]
[1777444304689,43.3,77088.73,95.0,-0.11736,0.00011,8.18493]
[1777444309724,43.3,77091.24,95.0,-0.11709,0.00011,8.17186]
[1777444315430,43.3,77091.35,95.0,-0.11708,0.00011,8.17151]
[1777444317073,43.3,77091.33,95.0,-0.11709,0.00011,8.17173]
[1777444317162,43.3,77091.65,95.0,-0.11705,0.00011,8.17015]
[1777444320274,43.3,77099.34,95.0,-0.11621,0.00011,8.12897]
[1777444322252,43.3,77097.65,95.0,-0.11639,0.00011,8.13777]
[1777444323847,43.3,77092.78,95.0,-0.11691,0.00011,8.16324]
[1777444323941,43.3,77093.26,95.0,-0.11686,0.00011,8.16051]
[1777444327752,43.3,77093.76,95.0,-0.11681,0.00011,8.15808]
[1777444327850,43.3,77093.45,95.0,-0.11684,0.00011,8.1598]
[1777444328872,43.3,77093.45,95.0,-0.11684,0.00011,8.1598]
[1777444328908,43.3,77094.07,95.0,-0.11677,0.00011,8.15634]
[1777444334022,43.3,77093.5,95.0,-0.11684,0.00011,8.15967]
[1777444339804,43.3,77089.9,95.0,-0.11724,0.00011,8.17915]
[1777444344971,43.3,77091.57,95.0,-0.11706,0.00011,8.17064]
[1777444348291,43.3,77091.18,95.0,-0.11711,0.00011,8.17283]
[1777444354033,43.3,77089.95,95.0,-0.11718,0.00011,8.17338]
[1777444360076,43.3,77090.05,95.0,-0.11717,0.00011,8.17319]
[1777444365111,43.31,77090.47,95.0,-0.11713,0.00011,8.17126]
[1777444370145,43.31,77090.57,95.0,-0.11713,0.00011,8.17104]
[1777444375182,43.31,77089.31,95.0,-0.11727,0.00011,8.17804]
[1777444376189,43.31,77081.82,95.0,-0.1181,0.00011,8.2178]
[1777444377195,43.31,77074.29,95.0,-0.11893,0.00011,8.25776]
[1777444382158,43.31,77074.23,95.0,-0.11893,0.00011,8.25787]
[1777444383884,43.31,77067.5,95.0,-0.11967,0.00011,8.29354]
[1777444384245,43.31,77064.17,95.0,-0.12004,0.00011,8.31115]
[1777444385227,43.31,77064.17,95.0,-0.12004,0.00011,8.31115]
[1777444385905,43.31,77064.17,95.0,-0.12004,0.00011,8.31126]
[1777444386259,43.31,77063.98,95.0,-0.12006,0.00011,8.31237]
[1777444389280,43.31,77071.22,95.0,-0.11925,0.00011,8.27353]
[1777444394315,43.3,77066.72,95.0,-0.11974,0.00011,8.29698]
[1777444399350,43.3,77065.44,95.0,-0.11987,0.00011,8.30327]
[1777444404386,43.3,77061.24,95.0,-0.12033,0.00011,8.32505]
[1777444409420,43.3,77058.06,95.0,-0.12067,0.00011,8.34115]
[1777444414460,43.29,77058.01,95.0,-0.12058,0.00011,8.33418]
[1777444419495,43.29,77058.24,95.0,-0.12054,0.00011,8.33215]
[1777444423983,43.29,77058.28,95.0,-0.12052,0.00011,8.33128]
[1777444427164,43.29,77049.93,95.0,-0.12144,0.00011,8.37518]
[1777444428755,43.29,77050.68,95.0,-0.12135,0.00011,8.37095]
[1777444429504,43.29,77050.68,95.0,-0.12135,0.00011,8.37095]
[1777444429548,43.28,77051.21,95.0,-0.12129,0.00011,8.36767]
[1777444430357,43.28,77044.19,95.0,-0.12207,0.00011,8.4051]
[1777444430694,43.28,77044.19,95.0,-0.12207,0.00011,8.4051]
[1777444431396,43.28,77044.19,95.0,-0.12207,0.00011,8.4051]
[1777444437905,43.28,77037.81,95.0,-0.12278,0.00011,8.4384]
[1777444443610,43.28,77037.78,95.0,-0.12277,0.00011,8.43789]
[1777444445425,43.28,77026.96,95.0,-0.12399,0.00011,8.49547]
[1777444445577,43.28,77026.96,95.0,-0.12399,0.00011,8.49547]
[1777444446120,43.28,77023.83,95.0,-0.12435,0.00011,8.51225]
[1777444451723,43.28,77031.27,95.0,-0.1235,0.00011,8.47256]
[1777444456759,43.28,77031.08,95.0,-0.12353,0.00011,8.47398]
[1777444461794,43.28,77030.42,95.0,-0.12362,0.00011,8.4779]
[1777444463702,43.28,77031.84,95.0,-0.12346,0.00011,8.47038]
[1777444463809,43.28,77031.93,95.0,-0.12345,0.00011,8.46998]
[1777444466267,43.28,77031.19,95.0,-0.12353,0.00011,8.47379]
[1777444466368,43.28,77029.58,95.0,-0.12371,0.00011,8.4821]
[1777444469465,43.28,77030.02,95.0,-0.12366,0.00011,8.47982]
[1777444469567,43.28,77029.58,95.0,-0.12371,0.00011,8.48232]
[1777444470578,43.28,77029.58,95.0,-0.12371,0.00011,8.48232]
[1777444470584,43.28,77029.57,95.0,-0.12371,0.00011,8.48221]
[1777444470826,43.28,77029.57,95.0,-0.12371,0.00011,8.48221]
[1777444470858,43.28,77033.66,95.0,-0.12324,0.00011,8.46033]
[1777444474740,43.28,77035.11,95.0,-0.123,0.00011,8.44598]
[1777444474886,43.28,77033.61,95.0,-0.12317,0.00011,8.45389]
[1777444475966,43.28,77033.61,95.0,-0.12317,0.00011,8.45389]
[1777444476036,43.28,77032.45,95.0,-0.1233,0.00011,8.46034]
[1777444480022,43.28,77032.54,95.0,-0.12328,0.00011,8.45914]
[1777444485963,43.27,77033.1,95.0,-0.12316,0.00011,8.45365]
[1777444488587,43.27,77032.62,95.0,-0.12321,0.00011,8.45587]
[1777444489244,43.26,77028.21,95.0,-0.12369,0.00011,8.47864]
[1777444492901,43.26,77028.28,95.0,-0.12368,0.00011,8.47781]
[1777444493012,43.26,77027.37,95.0,-0.12378,0.00011,8.48254]
[1777444498276,43.26,77023.31,95.0,-0.12425,0.00011,8.50459]
[1777444501069,43.26,77036.94,95.0,-0.1227,0.00011,8.43195]
[1777444506106,43.26,77031.86,95.0,-0.12329,0.00011,8.45984]
[1777444511140,43.27,77029.6,95.0,-0.12356,0.00011,8.47241]
[1777444516176,43.27,77028.58,95.0,-0.12369,0.00011,8.47824]
[1777444521211,43.27,77028.67,95.0,-0.12368,0.00011,8.47807]
[1777444526245,43.27,77024.8,95.0,-0.12413,0.00011,8.49908]
[1777444528446,43.27,77016.06,95.0,-0.12513,0.00011,8.54598]
[1777444533574,43.27,77010.29,95.0,-0.12571,0.00012,8.57022]
[1777444539055,43.27,77010.01,95.0,-0.12573,0.00012,8.57129]
[1777444545380,43.27,77009.98,95.0,-0.12573,0.00012,8.57092]
[1777444550414,43.26,77009.99,95.0,-0.12572,0.00012,8.5705]
[1777444555450,43.26,77008.98,95.0,-0.12583,0.00012,8.57556]
[1777444560485,43.26,77008.69,95.0,-0.12585,0.00012,8.57676]
[1777444565520,43.26,77009.84,95.0,-0.12571,0.00012,8.57026]
[1777444570555,43.26,77010.33,95.0,-0.12565,0.00012,8.56734]
[1777444575590,43.26,77010.9,95.0,-0.12558,0.00012,8.56405]
[1777444580624,43.26,77010.29,95.0,-0.12565,0.00012,8.56709]
[1777444585660,43.26,77012.23,95.0,-0.12542,0.00012,8.55642]
[1777444589956,43.26,77018.51,95.0,-0.12469,0.00011,8.52269]
[1777444590695,43.26,77023.33,95.0,-0.12414,0.00011,8.49687]
[1777444590749,43.26,77023.33,95.0,-0.12414,0.00011,8.49687]
[1777444591745,43.26,77023.33,95.0,-0.12414,0.00011,8.49687]
[1777444592709,43.25,77024.91,95.0,-0.12388,0.00011,8.48139]
[1777444593825,43.25,77025.11,95.0,-0.12384,0.00011,8.47992]
[1777444594548,43.25,77025.11,95.0,-0.12384,0.00011,8.47992]
[1777444595841,43.25,77023.22,95.0,-0.12404,0.00011,8.48924]
[1777444596737,43.25,77023.36,95.0,-0.12402,0.00011,8.48831]
[1777444601771,43.25,77023.9,95.0,-0.12394,0.00011,8.48455]
[1777444605006,43.25,77023.9,95.0,-0.12394,0.00011,8.48455]
[1777444610835,43.24,77024.36,95.0,-0.12386,0.00011,8.48057]
[1777444615857,43.24,77025.13,95.0,-0.12376,0.00011,8.47565]
[1777444621719,43.23,77026.59,95.0,-0.12357,0.00011,8.46708]
[1777444621720,43.23,77026.59,95.0,-0.12357,0.00011,8.46708]
[1777444626948,43.23,77031.31,95.0,-0.12302,0.00011,8.44109]
[1777444631982,43.23,77031.27,95.0,-0.12302,0.00011,8.44083]
[1777444637777,43.23,77031.58,95.0,-0.12297,0.00011,8.4388]
[1777444647087,43.22,77030.18,95.0,-0.12311,0.00011,8.44526]
[1777444652123,43.22,77029.35,95.0,-0.12312,0.00011,8.44277]
[1777444657158,43.22,77029.46,95.0,-0.12309,0.00011,8.44162]
[1777444662192,43.22,77029.26,95.0,-0.12311,0.00011,8.44221]
[1777444667228,43.22,77029.31,95.0,-0.12309,0.00011,8.44146]
[1777444672264,43.21,77029.56,95.0,-0.12305,0.00011,8.43964]
[1777444677299,43.21,77032.09,95.0,-0.12276,0.00011,8.42566]
[1777444682334,43.21,77036.15,95.0,-0.12229,0.00011,8.40361]
[1777444684368,43.21,77036.77,95.0,-0.12222,0.00011,8.40025]
[1777444684419,43.21,77036.54,95.0,-0.12224,0.00011,8.40144]
[1777444686432,43.21,77036.23,95.0,-0.12227,0.00011,8.40283]
[1777444686529,43.21,77036.36,95.0,-0.12225,0.00011,8.40186]
[1777444692419,43.21,77036.43,95.0,-0.12224,0.00011,8.40122]
[1777444697454,43.21,77035.17,95.0,-0.12238,0.00011,8.40772]
[1777444702489,43.21,77034.98,95.0,-0.12239,0.00011,8.40845]
[1777444707524,43.2,77036.39,95.0,-0.12223,0.00011,8.4006]
[1777444712558,43.2,77037.31,95.0,-0.12204,0.00011,8.389]
[1777444717594,43.2,77038.55,95.0,-0.1219,0.00011,8.3822]
[1777444722629,43.2,77039.59,95.0,-0.12178,0.00011,8.37649]
[1777444727663,43.2,77039.49,95.0,-0.12179,0.00011,8.37691]
[1777444732698,43.2,77040.15,95.0,-0.12171,0.00011,8.37324]
[1777444737733,43.2,77041.12,95.0,-0.1216,0.00011,8.36792]
[1777444742769,43.2,77041.81,95.0,-0.12152,0.00011,8.36415]
[1777444747804,43.2,77042.83,95.0,-0.1214,0.00011,8.35864]
[1777444752839,43.2,77044.34,95.0,-0.12123,0.00011,8.35054]
[1777444756185,43.2,77044.65,95.0,-0.1212,0.00011,8.34889]
[1777444756867,43.2,77045.73,95.0,-0.12107,0.00011,8.34312]
[1777444758880,43.2,77056.14,95.0,-0.1199,0.00011,8.28718]
[1777444759035,43.2,77056.14,95.0,-0.1199,0.00011,8.28718]
[1777444760654,43.2,77057.0,95.0,-0.1198,0.00011,8.28246]
[1777444763705,43.2,77057.48,95.0,-0.11974,0.00011,8.27952]
[1777444765566,43.2,77060.21,95.0,-0.11943,0.00011,8.26474]
[1777444765859,43.2,77067.45,95.0,-0.11863,0.00011,8.22614]
[1777444766546,43.2,77067.45,95.0,-0.11863,0.00011,8.22614]
[1777444766581,43.2,77067.45,95.0,-0.11863,0.00011,8.22614]
[1777444766667,43.2,77067.45,95.0,-0.11863,0.00011,8.22614]
[1777444766825,43.2,77075.79,95.0,-0.1177,0.00011,8.18181]
[1777444767396,43.2,77075.79,95.0,-0.1177,0.00011,8.18181]
[1777444767787,43.19,77066.47,95.0,-0.11873,0.00011,8.23133]
[1777444768008,43.19,77055.66,95.0,-0.11994,0.00011,8.28893]
[1777444773759,43.19,77052.28,95.0,-0.12022,0.00011,8.29976]
[1777444775474,43.19,77051.91,95.0,-0.12026,0.00011,8.30158]
[1777444775871,43.19,77050.2,95.0,-0.12045,0.00011,8.31038]
[1777444777144,43.19,77049.32,95.0,-0.12055,0.00011,8.31515]
[1777444778142,43.19,77048.51,95.0,-0.12064,0.00011,8.31954]
[1777444784675,43.19,77047.32,95.0,-0.12075,0.00011,8.32497]
[1777444784794,43.19,77047.32,95.0,-0.12075,0.00011,8.32497]
[1777444784836,43.19,77046.11,95.0,-0.12088,0.00011,8.33104]
[1777444785353,43.19,77046.11,95.0,-0.12088,0.00011,8.33104]
[1777444785372,43.19,77046.6,95.0,-0.12083,0.00011,8.32847]
[1777444790881,43.18,77048.71,95.0,-0.12058,0.00011,8.31662]
[1777444792735,43.18,77050.02,95.0,-0.12042,0.00011,8.3093]
[1777444795623,43.18,77049.78,95.0,-0.12044,0.00011,8.31009]
[1777444795851,43.18,77049.78,95.0,-0.12044,0.00011,8.31009]
[1777444795951,43.18,77050.02,95.0,-0.12041,0.00011,8.30847]
[1777444796327,43.18,77050.02,95.0,-0.12041,0.00011,8.30847]
[1777444796648,43.18,77050.02,95.0,-0.12041,0.00011,8.30847]
[1777444796787,43.18,77035.44,95.0,-0.12205,0.00011,8.38642]
[1777444797645,43.18,77021.73,95.0,-0.12361,0.00011,8.45983]
[1777444798678,43.18,77021.73,95.0,-0.12361,0.00011,8.45983]
[1777444799828,43.18,77021.26,95.0,-0.12366,0.00011,8.46219]
[1777444799872,43.18,77021.15,95.0,-0.12367,0.00011,8.46261]
[1777444802185,43.18,77028.77,95.0,-0.1228,0.00011,8.4219]
[1777444807219,43.18,77027.44,95.0,-0.12296,0.00011,8.42959]
[1777444812255,43.18,77025.14,95.0,-0.12324,0.00011,8.4425]
[1777444816620,43.18,77027.79,95.0,-0.12294,0.00011,8.42861]
[1777444818973,43.18,77039.24,95.0,-0.12165,0.00011,8.36753]
[1777444819080,43.19,77043.05,95.0,-0.12122,0.00011,8.34733]
[1777444819092,43.19,77043.05,95.0,-0.12122,0.00011,8.34733]
[1777444819929,43.19,77049.91,95.0,-0.12045,0.00011,8.31067]
[1777444822870,43.18,77051.46,95.0,-0.12028,0.00011,8.30222]
[1777444823705,43.18,77048.72,95.0,-0.12058,0.00011,8.31655]
[1777444826022,43.18,77048.73,95.0,-0.12057,0.00011,8.31614]
[1777444826028,43.18,77048.73,95.0,-0.12057,0.00011,8.31614]
[1777444826907,43.18,77048.05,95.0,-0.12064,0.00011,8.31964]
[1777444832401,43.18,77050.0,95.0,-0.12035,0.00011,8.30306]
[1777444837672,43.18,77048.32,95.0,-0.12055,0.00011,8.31227]
[1777444843481,43.18,77048.15,95.0,-0.12057,0.00011,8.31349]
[1777444848100,43.19,77049.01,95.0,-0.12048,0.00011,8.30907]
[1777444850559,43.19,77051.0,95.0,-0.12026,0.00011,8.29855]
[1777444853551,43.19,77058.26,95.0,-0.11945,0.00011,8.26012]
[1777444854392,43.19,77058.26,95.0,-0.11945,0.00011,8.26012]
[1777444859592,43.19,77057.52,95.0,-0.11955,0.00011,8.26478]
[1777444862937,43.19,77058.19,95.0,-0.11948,0.00011,8.26145]
[1777444868656,43.19,77060.66,95.0,-0.11922,0.00011,8.24921]
[1777444872701,43.2,77059.78,95.0,-0.11933,0.00011,8.25432]
[1777444873310,43.2,77060.29,95.0,-0.11928,0.00011,8.25173]
[1777444878099,43.2,77060.18,95.0,-0.1193,0.00011,8.25301]
[1777444883762,43.2,77060.21,95.0,-0.11931,0.00011,8.25364]
[1777444889404,43.2,77059.31,95.0,-0.11943,0.00011,8.25906]
[1777444894678,43.21,77059.36,95.0,-0.11936,0.00011,8.25299]
[1777444899877,43.21,77059.11,95.0,-0.1194,0.00011,8.25506]
[1777444904912,43.21,77058.34,95.0,-0.1195,0.00011,8.25977]
[1777444909947,43.21,77056.49,95.0,-0.11972,0.00011,8.27023]
[1777444912968,43.22,77049.48,95.0,-0.12051,0.00011,8.30784]
[1777444914062,43.22,77049.48,95.0,-0.12051,0.00011,8.30784]
[1777444919282,43.22,77052.05,95.0,-0.12023,0.00011,8.29444]
[1777444925056,43.22,77054.25,95.0,-0.11999,0.00011,8.28317]
[1777444930091,43.22,77055.08,95.0,-0.11991,0.00011,8.27916]
[1777444935126,43.22,77056.21,95.0,-0.11979,0.00011,8.2736]
[1777444936982,43.22,77056.21,95.0,-0.11979,0.00011,8.2736]
[1777444937067,43.22,77056.21,95.0,-0.11979,0.00011,8.2736]
[1777444937140,43.22,77057.58,95.0,-0.11964,0.00011,8.26649]
[1777444939202,43.22,77061.49,95.0,-0.1192,0.00011,8.24545]
[1777444940504,43.22,77062.42,95.0,-0.11908,0.00011,8.23969]
[1777444941750,43.22,77062.1,95.0,-0.11911,0.00011,8.24131]
[1777444941985,43.22,77062.13,95.0,-0.11911,0.00011,8.24107]
[1777444943806,43.22,77065.38,95.0,-0.11875,0.00011,8.22377]
[1777444943907,43.22,77064.85,95.0,-0.11881,0.00011,8.22694]
[1777444945869,43.22,77064.68,95.0,-0.11883,0.00011,8.22785]
[1777444945876,43.22,77064.68,95.0,-0.11883,0.00011,8.22785]
[1777444945970,43.22,77064.68,95.0,-0.11883,0.00011,8.22773]
[1777444951238,43.22,77065.9,95.0,-0.11864,0.00011,8.21568]
[1777444956273,43.23,77066.06,95.0,-0.11864,0.00011,8.21575]
[1777444959013,43.23,77065.33,95.0,-0.11872,0.00011,8.21982]
[1777444964092,43.23,77071.22,95.0,-0.11809,0.00011,8.18946]
[1777444970371,43.24,77071.7,95.0,-0.11807,0.00011,8.1887]
[1777444976414,43.24,77073.38,95.0,-0.11792,0.00011,8.18111]
[1777444981139,43.24,77079.69,95.0,-0.11724,0.00011,8.1485]
[1777444981769,43.25,77082.23,95.0,-0.11696,0.00011,8.13529]
[1777444985916,43.25,77081.04,95.0,-0.11711,0.00011,8.14243]
[1777444986405,43.25,77081.09,95.0,-0.11712,0.00011,8.14272]
[1777444989952,43.25,77075.25,95.0,-0.11777,0.00011,8.17423]
[1777444996553,43.26,77074.67,95.0,-0.11788,0.00011,8.17941]
[1777445002162,43.26,77074.24,95.0,-0.11794,0.00011,8.18263]
[1777445003522,43.27,77074.93,95.0,-0.11788,0.00011,8.17945]
[1777445003589,43.27,77074.93,95.0,-0.11788,0.00011,8.17969]
[1777445008637,43.27,77079.4,95.0,-0.11739,0.00011,8.15607]
[1777445009522,43.27,77079.4,95.0,-0.11739,0.00011,8.15607]
[1777445014679,43.27,77078.83,95.0,-0.11739,0.00011,8.15297]
[1777445015879,43.27,77078.83,95.0,-0.11739,0.00011,8.15297]
[1777445015979,43.27,77078.21,95.0,-0.11745,0.00011,8.15631]
[1777445021352,43.27,77078.91,95.0,-0.11741,0.00011,8.15399]
[1777445026763,43.28,77079.6,95.0,-0.11736,0.00011,8.15201]
[1777445033108,43.29,77079.22,95.0,-0.11743,0.00011,8.15515]
[1777445038848,43.29,77079.75,95.0,-0.11742,0.00011,8.1546]
[1777445043883,43.3,77079.73,95.0,-0.11745,0.00011,8.15614]
[1777445044709,43.3,77079.73,95.0,-0.11745,0.00011,8.15614]
[1777445044889,43.3,77081.45,95.0,-0.11726,0.00011,8.14731]
[1777445045209,43.3,77081.45,95.0,-0.11726,0.00011,8.14731]
[1777445047762,43.3,77083.46,95.0,-0.11705,0.00011,8.13676]
[1777445052946,43.3,77083.57,95.0,-0.11704,0.00011,8.13649]
[1777445057212,43.3,77083.21,95.0,-0.11708,0.00011,8.1385]
[1777445058155,43.3,77083.21,95.0,-0.11708,0.00011,8.1385]
[1777445060723,43.3,77078.5,95.0,-0.1176,0.00011,8.16364]
[1777445064663,43.3,77075.8,95.0,-0.1179,0.00011,8.17797]
[1777445064668,43.3,77075.8,95.0,-0.1179,0.00011,8.17797]
[1777445065032,43.3,77075.82,95.0,-0.1179,0.00011,8.17786]
[1777445070067,43.31,77072.07,95.0,-0.11834,0.00011,8.19894]
[1777445071964,43.31,77067.36,95.0,-0.11879,0.00011,8.21773]
[1777445075292,43.33,77065.67,95.0,-0.11909,0.00011,8.23227]
[1777445077708,43.34,77062.27,95.0,-0.11953,0.00011,8.25332]
[1777445081295,43.35,77062.41,95.0,-0.11954,0.00011,8.2542]
[1777445081667,43.35,77062.41,95.0,-0.11954,0.00011,8.2542]
[1777445086003,43.35,77062.13,95.0,-0.11958,0.00011,8.25606]
[1777445088697,43.35,77062.44,95.0,-0.11956,0.00011,8.25491]
[1777445092266,43.35,77061.91,95.0,-0.11963,0.00011,8.2582]
[1777445092333,43.35,77061.91,95.0,-0.11963,0.00011,8.2582]
[1777445092374,43.35,77061.91,95.0,-0.11963,0.00011,8.2582]
[1777445092679,43.35,77061.91,95.0,-0.11963,0.00011,8.2582]
[1777445093199,43.35,77061.91,95.0,-0.11963,0.00011,8.2582]
[1777445093235,43.35,77027.64,95.0,-0.12349,0.00011,8.44109]
[1777445093707,43.35,77027.64,95.0,-0.12349,0.00011,8.44109]
[1777445094240,43.36,76998.53,95.0,-0.12685,0.00012,8.59721]
[1777445094304,43.36,76998.53,95.0,-0.12685,0.00012,8.59721]
[1777445094329,43.36,76998.53,95.0,-0.12685,0.00012,8.59721]
[1777445095167,43.36,76998.53,95.0,-0.12685,0.00012,8.59721]
[1777445095175,43.36,76998.53,95.0,-0.12685,0.00012,8.59721]
[1777445095248,43.36,76998.38,95.0,-0.12686,0.00012,8.59809]
[1777445095946,43.36,76998.38,95.0,-0.12686,0.00012,8.59809]
[1777445096096,43.36,76998.38,95.0,-0.12686,0.00012,8.59809]
[1777445096254,43.36,76998.23,95.0,-0.12688,0.00012,8.59874]
[1777445098001,43.36,76998.23,95.0,-0.12688,0.00012,8.59882]
[1777445100367,43.36,76998.44,95.0,-0.12686,0.00012,8.59785]
[1777445102018,43.36,76998.57,95.0,-0.12685,0.00012,8.59723]
[1777445102025,43.36,77004.67,95.0,-0.12614,0.00012,8.56475]
[1777445103189,43.36,77011.67,95.0,-0.12534,0.00012,8.52723]
[1777445108338,43.36,77014.43,95.0,-0.12502,0.00011,8.51242]
[1777445113404,43.36,77014.76,95.0,-0.12498,0.00011,8.51065]
[1777445119319,43.36,77017.64,95.0,-0.12465,0.00011,8.49535]
[1777445120887,43.36,77016.79,95.0,-0.12475,0.00011,8.49993]
[1777445120894,43.36,77015.59,95.0,-0.12489,0.00011,8.50636]
[1777445126465,43.36,77019.11,95.0,-0.12451,0.00011,8.48869]
[1777445131500,43.37,77018.43,95.0,-0.12453,0.00011,8.48705]
[1777445136543,43.37,77018.3,95.0,-0.12458,0.00011,8.48895]
[1777445141579,43.38,77017.8,95.0,-0.12466,0.00011,8.49283]
[1777445144846,43.38,77018.34,95.0,-0.12461,0.00011,8.49041]
[1777445144867,43.38,77017.81,95.0,-0.12468,0.00011,8.49371]
[1777445145896,43.38,77017.81,95.0,-0.12468,0.00011,8.49371]
[1777445146077,43.38,77017.81,95.0,-0.12468,0.00011,8.49371]
[1777445148144,43.4,77017.84,95.0,-0.12477,0.00011,8.49811]
[1777445148193,43.42,77017.85,95.0,-0.12487,0.00011,8.50297]
[1777445148913,43.42,77017.85,95.0,-0.12487,0.00011,8.50297]
[1777445148961,43.42,77018.86,95.0,-0.12476,0.00011,8.49778]
[1777445154670,43.44,77017.76,95.0,-0.12501,0.00011,8.50982]
[1777445155944,43.44,77017.76,95.0,-0.12501,0.00011,8.50982]
[1777445157054,43.45,77018.94,95.0,-0.1249,0.00011,8.50437]
[1777445157095,43.45,77021.72,95.0,-0.12459,0.00011,8.48997]
[1777445158857,43.45,77024.37,95.0,-0.12429,0.00011,8.47605]
[1777445161245,43.45,77025.24,95.0,-0.1242,0.00011,8.47191]
[1777445161816,43.45,77025.45,95.0,-0.12418,0.00011,8.47107]
[1777445162855,43.45,77025.45,95.0,-0.12418,0.00011,8.47107]
[1777445169130,43.45,77025.94,95.0,-0.12413,0.00011,8.46859]
[1777445169382,43.45,77025.3,95.0,-0.1242,0.00011,8.47203]
[1777445174810,43.45,77025.06,95.0,-0.12423,0.00011,8.47346]
[1777445175341,43.45,77025.06,95.0,-0.12423,0.00011,8.47346]
[1777445180854,43.45,77025.42,95.0,-0.1242,0.00011,8.47171]
[1777445181443,43.45,77025.42,95.0,-0.1242,0.00011,8.47171]
[1777445186895,43.45,77025.32,95.0,-0.12421,0.00011,8.47242]
[1777445191930,43.45,77025.01,95.0,-0.12417,0.00011,8.46777]
[1777445196964,43.46,77025.44,95.0,-0.12413,0.00011,8.46566]
[1777445197713,43.46,77025.44,95.0,-0.12413,0.00011,8.46566]
[1777445200685,43.46,77025.15,95.0,-0.12416,0.00011,8.46732]
[1777445201642,43.46,77025.11,95.0,-0.12417,0.00011,8.46757]
[1777445201694,43.46,77025.11,95.0,-0.12417,0.00011,8.46757]
[1777445202570,43.46,77024.72,95.0,-0.12421,0.00011,8.46968]
[1777445202854,43.46,77024.72,95.0,-0.12421,0.00011,8.46968]
[1777445202920,43.46,77024.72,95.0,-0.12421,0.00011,8.46968]
[1777445208041,43.46,77023.67,95.0,-0.12434,0.00011,8.47539]
[1777445209353,43.46,77023.67,95.0,-0.12434,0.00011,8.47539]
[1777445212853,43.46,77022.7,95.0,-0.12445,0.00011,8.48061]
[1777445218112,43.46,77023.03,95.0,-0.12441,0.00011,8.47891]
[1777445222853,43.46,77026.22,95.0,-0.12405,0.00011,8.46194]
[1777445224296,43.46,77025.8,95.0,-0.1241,0.00011,8.46421]
[1777445226897,43.46,77026.19,95.0,-0.12406,0.00011,8.46223]
[1777445232210,43.46,77026.42,95.0,-0.12403,0.00011,8.46121]
[1777445232516,43.46,77026.42,95.0,-0.12403,0.00011,8.46121]
[1777445234712,43.46,77027.47,95.0,-0.12392,0.00011,8.45568]
[1777445235705,43.46,77026.66,95.0,-0.12401,0.00011,8.46004]
[1777445241833,43.46,77026.51,95.0,-0.12403,0.00011,8.46103]
[1777445247317,43.46,77027.76,95.0,-0.12389,0.00011,8.45466]
[1777445247817,43.46,77027.76,95.0,-0.12389,0.00011,8.45466]
[1777445252758,43.46,77027.94,95.0,-0.1238,0.00011,8.44748]
[1777445257310,43.46,77027.7,95.0,-0.12383,0.00011,8.44898]
[1777445257347,43.46,77027.7,95.0,-0.12383,0.00011,8.44898]
[1777445257371,43.46,77027.7,95.0,-0.12383,0.00011,8.44898]
[1777445258024,43.46,77029.54,95.0,-0.12362,0.00011,8.43923]
[1777445259311,43.46,77034.39,95.0,-0.12307,0.00011,8.41346]
[1777445260258,43.46,77037.62,95.0,-0.12271,0.00011,8.39638]
[1777445260409,43.46,77035.84,95.0,-0.12292,0.00011,8.40598]
[1777445261353,43.46,77035.84,95.0,-0.12292,0.00011,8.40598]
[1777445262123,43.47,77036.88,95.0,-0.12281,0.00011,8.4008]
[1777445264231,43.47,77037.77,95.0,-0.12272,0.00011,8.3968]
[1777445269472,43.48,77037.81,95.0,-0.12276,0.00011,8.39884]
[1777445275054,43.48,77037.55,95.0,-0.12282,0.00011,8.4017]
[1777445280914,43.49,77038.67,95.0,-0.12274,0.00011,8.39798]
[1777445286104,43.5,77039.16,95.0,-0.12273,0.00011,8.39723]
[1777445286512,43.5,77039.16,95.0,-0.12274,0.00011,8.39798]
[1777445288509,43.5,77039.16,95.0,-0.12275,0.00011,8.39824]
[1777445290573,43.5,77039.32,95.0,-0.12273,0.00011,8.39752]
[1777445290857,43.5,77039.32,95.0,-0.12273,0.00011,8.39752]
[1777445290907,43.5,77040.22,95.0,-0.12264,0.00011,8.393]
[1777445293087,43.51,77047.03,95.0,-0.12188,0.00011,8.35766]
[1777445293495,43.51,77047.03,95.0,-0.12188,0.00011,8.35766]
[1777445293786,43.51,77047.03,95.0,-0.12188,0.00011,8.35766]
[1777445293961,43.51,77047.03,95.0,-0.12188,0.00011,8.35766]
[1777445294372,43.51,77045.31,95.0,-0.12208,0.00011,8.36697]
[1777445294805,43.51,77045.31,95.0,-0.12208,0.00011,8.36697]
[1777445295847,43.51,77046.44,95.0,-0.12196,0.00011,8.36116]
[1777445296532,43.51,77045.34,95.0,-0.12209,0.00011,8.36719]
[1777445297028,43.51,77045.34,95.0,-0.12209,0.00011,8.36719]
[1777445297901,43.51,77045.28,95.0,-0.1221,0.00011,8.36769]
[1777445299967,43.51,77041.24,95.0,-0.12256,0.00011,8.38933]
[1777445299978,43.51,77041.24,95.0,-0.12256,0.00011,8.38933]
[1777445300275,43.51,77041.24,95.0,-0.12256,0.00011,8.38933]
[1777445300892,43.51,77041.52,95.0,-0.12253,0.00011,8.38814]
[1777445300951,43.51,77041.52,95.0,-0.12253,0.00011,8.38814]
[1777445302602,43.51,77037.08,95.0,-0.12304,0.00011,8.41189]
[1777445302899,43.52,77037.08,95.0,-0.12305,0.00011,8.41237]
[1777445305255,43.52,77037.3,95.0,-0.12302,0.00011,8.4112]
[1777445305263,43.52,77037.3,95.0,-0.12302,0.00011,8.4112]
[1777445306140,43.52,77037.33,95.0,-0.12303,0.00011,8.41173]
[1777445306238,43.52,77037.08,95.0,-0.12307,0.00011,8.41341]
[1777445308456,43.52,77035.85,95.0,-0.12321,0.00011,8.41995]
[1777445308470,43.52,77035.85,95.0,-0.12321,0.00011,8.41995]
[1777445308463,43.52,77034.84,95.0,-0.12333,0.00011,8.42556]
[1777445316801,43.53,77034.55,95.0,-0.12334,0.00011,8.42322]
[1777445321836,43.54,77034.41,95.0,-0.12339,0.00011,8.42553]
[1777445326871,43.54,77036.67,95.0,-0.12317,0.00011,8.41537]
[1777445331907,43.55,77033.42,95.0,-0.12357,0.00011,8.43417]
[1777445336942,43.55,77030.33,95.0,-0.12395,0.00011,8.45195]
[1777445341977,43.56,77028.85,95.0,-0.12414,0.00011,8.46107]
[1777445343157,43.56,77028.85,95.0,-0.12414,0.00011,8.46107]
[1777445349027,43.57,77029.15,95.0,-0.12414,0.00011,8.4611]
[1777445354062,43.57,77027.81,95.0,-0.12432,0.00011,8.46936]
[1777445359097,43.57,77026.86,95.0,-0.12445,0.00011,8.47549]
[1777445359780,43.57,77026.86,95.0,-0.12445,0.00011,8.47549]
[1777445365138,43.58,77027.91,95.0,-0.12436,0.00011,8.47117]
[1777445370174,43.58,77027.41,95.0,-0.12444,0.00011,8.47488]
[1777445371489,43.58,77027.41,95.0,-0.12444,0.00011,8.47488]
[1777445374051,43.59,77033.63,95.0,-0.12366,0.00011,8.436]
[1777445374073,43.59,77033.63,95.0,-0.12366,0.00011,8.436]
[1777445374202,43.59,77035.71,95.0,-0.12343,0.00011,8.42521]
[1777445379237,43.59,77036.51,95.0,-0.12335,0.00011,8.42131]
[1777445383265,43.59,77029.86,95.0,-0.12411,0.00011,8.45678]
[1777445384262,43.59,77029.86,95.0,-0.12411,0.00011,8.45678]
[1777445384434,43.59,77029.55,95.0,-0.12414,0.00011,8.45844]
[1777445384611,43.59,77029.55,95.0,-0.12414,0.00011,8.45844]
[1777445388374,43.59,77026.2,95.0,-0.12454,0.00011,8.47689]
[1777445388722,43.59,77026.17,95.0,-0.12455,0.00011,8.47725]
[1777445388774,43.59,77026.17,95.0,-0.12455,0.00011,8.47725]
[1777445391914,43.6,77021.4,95.0,-0.1251,0.00011,8.50319]
[1777445392851,43.6,77018.6,95.0,-0.12543,0.00011,8.51825]
[1777445396109,43.6,77019.03,95.0,-0.12539,0.00011,8.51637]
[1777445397810,43.6,77018.89,95.0,-0.12541,0.00011,8.51737]
[1777445402714,43.6,77016.41,95.0,-0.12571,0.00011,8.53119]
[1777445404494,43.6,77016.38,95.0,-0.12571,0.00011,8.53146]
[1777445405418,43.6,77008.03,95.0,-0.12668,0.00012,8.57616]
[1777445405793,43.6,77008.03,95.0,-0.12668,0.00012,8.57616]
[1777445407638,43.6,77009.49,95.0,-0.12651,0.00012,8.56847]
[1777445410406,43.6,77011.59,95.0,-0.12627,0.00012,8.5574]
[1777445413200,43.6,77012.36,95.0,-0.12619,0.00012,8.55352]
[1777445413477,43.6,77015.32,95.0,-0.12585,0.00011,8.53783]
[1777445415260,43.6,77013.9,95.0,-0.12601,0.00012,8.54528]
[1777445415265,43.6,77013.9,95.0,-0.12601,0.00012,8.54528]
[1777445415491,43.6,77014.03,95.0,-0.12599,0.00012,8.54447]
[1777445420526,43.61,77016.92,95.0,-0.12567,0.00011,8.5296]
[1777445425563,43.61,77010.83,95.0,-0.12638,0.00012,8.56255]
[1777445431604,43.61,77009.56,95.0,-0.12646,0.00012,8.5633]
[1777445436639,43.61,77008.99,95.0,-0.12654,0.00012,8.56672]
[1777445441675,43.61,77009.36,95.0,-0.1265,0.00012,8.5651]
[1777445447717,43.61,77008.69,95.0,-0.12658,0.00012,8.56903]
[1777445451583,43.61,77012.03,95.0,-0.1262,0.00012,8.55138]
[1777445451765,43.61,77011.64,95.0,-0.12625,0.00012,8.55354]
[1777445457787,43.62,77006.78,95.0,-0.12682,0.00012,8.57987]
[1777445461428,43.62,77006.65,95.0,-0.12684,0.00012,8.58071]
[1777445462601,43.62,77006.64,95.0,-0.12684,0.00012,8.58081]
[1777445462822,43.62,77005.98,95.0,-0.12692,0.00012,8.58437]
[1777445467857,43.61,77005.1,95.0,-0.127,0.00012,8.5882]
[1777445472005,43.61,77005.52,95.0,-0.12694,0.00012,8.58544]
[1777445472027,43.61,77005.52,95.0,-0.12694,0.00012,8.58544]
[1777445472045,43.61,77006.11,95.0,-0.12687,0.00012,8.58212]
[1777445473650,43.61,77003.62,95.0,-0.12715,0.00012,8.59527]
[1777445478934,43.61,77002.93,95.0,-0.12724,0.00012,8.59909]
[1777445483968,43.61,77003.14,95.0,-0.12722,0.00012,8.59808]
[1777445489003,43.61,77000.85,95.0,-0.12748,0.00012,8.61038]
[1777445492972,43.61,76998.49,95.0,-0.12768,0.00012,8.61649]
[1777445493481,43.61,76998.49,95.0,-0.12768,0.00012,8.61649]
[1777445493567,43.61,76997.67,95.0,-0.12777,0.00012,8.62084]
[1777445499074,43.61,76998.14,95.0,-0.12769,0.00012,8.617]
[1777445504212,43.6,76998.37,95.0,-0.12765,0.00012,8.61489]
[1777445505296,43.6,76995.57,95.0,-0.12797,0.00012,8.62963]
[1777445505442,43.6,76995.57,95.0,-0.12797,0.00012,8.62963]
[1777445505450,43.6,76995.57,95.0,-0.12797,0.00012,8.62963]
[1777445505517,43.6,76993.59,95.0,-0.12819,0.00012,8.63996]
[1777445506240,43.6,76993.59,95.0,-0.12819,0.00012,8.63996]
[1777445508701,43.6,76986.18,95.0,-0.12905,0.00012,8.67935]
[1777445512268,43.6,76982.17,95.0,-0.12951,0.00012,8.70044]
[1777445513514,43.6,76982.13,95.0,-0.12952,0.00012,8.70052]
[1777445513862,43.6,76981.61,95.0,-0.12957,0.00012,8.70316]
[1777445514179,43.6,76981.61,95.0,-0.12957,0.00012,8.70316]
[1777445517396,43.6,76984.8,95.0,-0.12919,0.00012,8.68571]
[1777445517816,43.6,76984.58,95.0,-0.12922,0.00012,8.68677]
[1777445520576,43.59,76983.34,95.0,-0.12936,0.00012,8.69317]
[1777445524432,43.59,76981.82,95.0,-0.12952,0.00012,8.70079]
[1777445530526,43.59,76977.9,95.0,-0.12996,0.00012,8.72084]
[1777445530727,43.59,76973.81,95.0,-0.13044,0.00012,8.74258]
[1777445535076,43.58,76968.36,95.0,-0.13107,0.00012,8.77095]
[1777445535449,43.58,76968.36,95.0,-0.13107,0.00012,8.77095]
[1777445535468,43.58,76967.81,95.0,-0.13113,0.00012,8.77366]
[1777445540520,43.58,76964.5,95.0,-0.13152,0.00012,8.79126]
[1777445545397,43.58,76957.95,95.0,-0.13229,0.00012,8.82605]
[1777445550432,43.58,76952.37,95.0,-0.13294,0.00012,8.85539]
[1777445555466,43.58,76951.23,95.0,-0.13299,0.00012,8.85441]
[1777445560502,43.57,76952.6,95.0,-0.13281,0.00012,8.84653]
[1777445565537,43.57,76953.36,95.0,-0.13271,0.00012,8.84194]
[1777445570572,43.57,76953.22,95.0,-0.13272,0.00012,8.8422]
[1777445575607,43.57,76951.81,95.0,-0.13287,0.00012,8.84925]
[1777445580643,43.57,76960.21,95.0,-0.13186,0.00012,8.8037]
[1777445585677,43.57,76960.4,95.0,-0.13184,0.00012,8.80262]
[1777445590712,43.57,76957.86,95.0,-0.13214,0.00012,8.81604]
[1777445591112,43.57,76957.75,95.0,-0.13215,0.00012,8.81656]
[1777445591720,43.56,76957.4,95.0,-0.13218,0.00012,8.81816]
[1777445593759,43.56,76955.96,95.0,-0.13234,0.00012,8.82531]
[1777445594912,43.56,76955.68,95.0,-0.13237,0.00012,8.82652]
[1777445597824,43.56,76955.45,95.0,-0.13238,0.00012,8.82686]
[1777445599018,43.56,76955.45,95.0,-0.13237,0.00012,8.82656]
[1777445599757,43.56,76955.45,95.0,-0.13237,0.00012,8.82656]
[1777445600184,43.56,76955.75,95.0,-0.13233,0.00012,8.82495]
[1777445600276,43.55,76955.08,95.0,-0.1324,0.00012,8.82795]
[1777445606675,43.55,76952.65,95.0,-0.13268,0.00012,8.84067]
[1777445611892,43.55,76948.48,95.0,-0.13309,0.00012,8.85582]
[1777445615171,43.55,76948.92,95.0,-0.13303,0.00012,8.85312]
[1777445615678,43.55,76941.03,95.0,-0.13397,0.00012,8.89538]
[1777445616904,43.55,76933.29,95.0,-0.13491,0.00012,8.93702]
[1777445618787,43.55,76933.29,95.0,-0.13491,0.00012,8.93702]
[1777445619499,43.55,76935.01,95.0,-0.13469,0.00012,8.9275]
[1777445625156,43.54,76937.32,95.0,-0.1344,0.00012,8.91428]
[1777445631002,43.54,76937.13,95.0,-0.13439,0.00012,8.91391]
[1777445636037,43.53,76936.99,95.0,-0.13439,0.00012,8.91366]
[1777445641073,43.53,76938.74,95.0,-0.13415,0.00012,8.90326]
[1777445646108,43.53,76945.31,95.0,-0.13334,0.00012,8.86706]
[1777445651143,43.52,76950.78,95.0,-0.13267,0.00012,8.83705]
[1777445656178,43.52,76950.78,95.0,-0.13267,0.00012,8.83664]
[1777445662224,43.52,76951.71,95.0,-0.13254,0.00012,8.8312]
[1777445667255,43.52,76953.37,95.0,-0.13234,0.00012,8.82193]
[1777445673526,43.52,76952.97,95.0,-0.1323,0.00012,8.81739]
[1777445674588,43.52,76953.55,95.0,-0.13223,0.00012,8.81418]
[1777445674687,43.52,76953.42,95.0,-0.13225,0.00012,8.81484]
[1777445676645,43.52,76953.45,95.0,-0.13225,0.00012,8.81485]
[1777445676747,43.52,76953.45,95.0,-0.13225,0.00012,8.81502]
[1777445685942,43.52,76953.98,95.0,-0.13219,0.00012,8.81206]
[1777445686615,43.52,76960.96,95.0,-0.13135,0.00012,8.77432]
[1777445688402,43.52,76967.66,95.0,-0.13056,0.00012,8.73844]
[1777445693438,43.52,76962.58,95.0,-0.13116,0.00012,8.76596]
[1777445698473,43.52,76962.59,95.0,-0.13117,0.00012,8.76607]
[1777445703509,43.52,76967.16,95.0,-0.13063,0.00012,8.74183]
[1777445708544,43.52,76966.58,95.0,-0.13071,0.00012,8.7453]
[1777445713579,43.52,76966.29,95.0,-0.13075,0.00012,8.74719]
[1777445718614,43.52,76966.37,95.0,-0.13075,0.00012,8.7471]
[1777445724021,43.53,76966.24,95.0,-0.13077,0.00012,8.74806]
[1777445726053,43.53,76967.04,95.0,-0.13068,0.00012,8.74396]
[1777445726057,43.53,76967.04,95.0,-0.13068,0.00012,8.74396]
[1777445726670,43.53,76966.16,95.0,-0.13079,0.00012,8.74896]
[1777445728453,43.53,76965.24,95.0,-0.1309,0.00012,8.75417]
[1777445728684,43.53,76966.58,95.0,-0.13075,0.00012,8.74724]
[1777445731675,43.53,76965.9,95.0,-0.13083,0.00012,8.75093]
[1777445734933,43.53,76962.04,95.0,-0.13122,0.00012,8.76536]
[1777445735733,43.53,76961.73,95.0,-0.13126,0.00012,8.76726]
[1777445740784,43.53,76960.24,95.0,-0.13145,0.00012,8.77618]
[1777445746791,43.54,76954.16,95.0,-0.1322,0.00012,8.80996]
[1777445746810,43.54,76953.37,95.0,-0.1323,0.00012,8.81437]
[1777445748983,43.54,76954.93,95.0,-0.13211,0.00012,8.80588]
[1777445749894,43.54,76954.93,95.0,-0.13211,0.00012,8.80588]
[1777445750838,43.54,76953.59,95.0,-0.13228,0.00012,8.8132]
[1777445751536,43.54,76953.59,95.0,-0.13228,0.00012,8.8132]
[1777445756880,43.54,76959.01,95.0,-0.13165,0.00012,8.78514]
[1777445761915,43.55,76958.92,95.0,-0.13168,0.00012,8.78663]
[1777445767387,43.55,76962.76,95.0,-0.13124,0.00012,8.76667]
[1777445772992,43.56,76965.02,95.0,-0.13101,0.00012,8.75643]
[1777445778028,43.56,76964.72,95.0,-0.13108,0.00012,8.75923]
[1777445783062,43.57,76962.03,95.0,-0.13142,0.00012,8.77476]
[1777445787132,43.57,76961.37,95.0,-0.13151,0.00012,8.77894]
[1777445792782,43.57,76954.46,95.0,-0.13227,0.00012,8.8103]
[1777445798168,43.58,76959.5,95.0,-0.1317,0.00012,8.78451]
[1777445800090,43.58,76959.86,95.0,-0.13166,0.00012,8.78277]
[1777445805216,43.58,76963.07,95.0,-0.13131,0.00012,8.76681]
[1777445807826,43.59,76963.01,95.0,-0.13132,0.00012,8.76735]
[1777445807835,43.59,76963.01,95.0,-0.13132,0.00012,8.76735]
[1777445807847,43.59,76963.01,95.0,-0.13132,0.00012,8.76735]
[1777445814280,43.59,76962.98,95.0,-0.13136,0.00012,8.76924]
[1777445817950,43.59,76963.15,95.0,-0.13135,0.00012,8.76875]
[1777445817958,43.59,76963.15,95.0,-0.13135,0.00012,8.76875]
[1777445817983,43.6,76961.1,95.0,-0.1316,0.00012,8.78016]
[1777445818669,43.6,76961.1,95.0,-0.1316,0.00012,8.78016]
[1777445818697,43.6,76959.76,95.0,-0.13176,0.00012,8.78731]
[1777445824352,43.6,76960.43,95.0,-0.1317,0.00012,8.78464]
[1777445829668,43.6,76963.06,95.0,-0.1314,0.00012,8.77129]
[1777445829693,43.6,76964.0,95.0,-0.1313,0.00012,8.76665]
[1777445835644,43.6,76964.06,95.0,-0.1313,0.00012,8.76636]
[1777445840793,43.6,76965.03,95.0,-0.13118,0.00012,8.76121]
[1777445840893,43.6,76965.68,95.0,-0.1311,0.00012,8.75773]
[1777445841041,43.6,76965.68,95.0,-0.1311,0.00012,8.75773]
[1777445846100,43.6,76965.45,95.0,-0.13111,0.00012,8.75795]
[1777445847226,43.6,76966.02,95.0,-0.13104,0.00012,8.75469]
[1777445852551,43.6,76967.63,95.0,-0.13074,0.00012,8.73844]
[1777445858592,43.59,76967.46,95.0,-0.13074,0.00012,8.73825]
[1777445859042,43.59,76967.46,95.0,-0.13074,0.00012,8.73825]
[1777445864635,43.59,76967.29,95.0,-0.13074,0.00012,8.73803]
[1777445869670,43.58,76966.35,95.0,-0.13083,0.00012,8.74211]
[1777445870548,43.58,76966.35,95.0,-0.13083,0.00012,8.74211]
[1777445870621,43.58,76966.35,95.0,-0.13083,0.00012,8.74211]
[1777445870737,43.58,76966.35,95.0,-0.13083,0.00012,8.74211]
[1777445870778,43.58,76966.35,95.0,-0.13083,0.00012,8.74211]
[1777445870831,43.58,76966.35,95.0,-0.13083,0.00012,8.74211]
[1777445870858,43.58,76958.37,95.0,-0.13177,0.00012,8.78469]
[1777445872011,43.58,76958.37,95.0,-0.13177,0.00012,8.78469]
[1777445872043,43.58,76952.47,95.0,-0.13247,0.00012,8.8163]
[1777445874046,43.58,76945.43,95.0,-0.13332,0.00012,8.8543]
[1777445879189,43.58,76945.6,95.0,-0.13331,0.00012,8.85376]
[1777445879190,43.58,76945.6,95.0,-0.13331,0.00012,8.85376]
[1777445881260,43.58,76942.86,95.0,-0.13364,0.00012,8.86862]
[1777445882552,43.58,76942.5,95.0,-0.13369,0.00012,8.87061]
[1777445882761,43.58,76941.82,95.0,-0.13377,0.00012,8.87431]
[1777445887796,43.58,76944.94,95.0,-0.13338,0.00012,8.85679]
[1777445893838,43.58,76942.59,95.0,-0.13364,0.00012,8.86857]
[1777445896993,43.58,76942.69,95.0,-0.13362,0.00012,8.86771]
[1777445897345,43.58,76942.22,95.0,-0.13368,0.00012,8.87009]
[1777445897866,43.58,76932.51,95.0,-0.13484,0.00012,8.92213]
[1777445902901,43.57,76927.89,95.0,-0.1354,0.00012,8.94675]
[1777445906807,43.57,76929.94,95.0,-0.13515,0.00012,8.93558]
[1777445906929,43.57,76931.29,95.0,-0.13498,0.00012,8.92828]
[1777445911963,43.57,76935.04,95.0,-0.13443,0.00012,8.90058]
[1777445916999,43.57,76935.21,95.0,-0.13439,0.00012,8.89876]
[1777445919493,43.56,76934.92,95.0,-0.13441,0.00012,8.89995]
[1777445919497,43.56,76934.92,95.0,-0.13441,0.00012,8.89995]
[1777445919852,43.56,76934.92,95.0,-0.13441,0.00012,8.89995]
[1777445920021,43.56,76934.56,95.0,-0.13445,0.00012,8.9017]
[1777445925055,43.56,76934.49,95.0,-0.13446,0.00012,8.90215]
[1777445930310,43.56,76930.59,95.0,-0.13494,0.00012,8.92315]
[1777445930781,43.56,76930.59,95.0,-0.13494,0.00012,8.92315]
[1777445930960,43.56,76930.59,95.0,-0.13494,0.00012,8.92315]
[1777445931081,43.56,76930.59,95.0,-0.13494,0.00012,8.92315]
[1777445931167,43.56,76930.59,95.0,-0.13494,0.00012,8.92315]
[1777445931110,43.56,76940.09,95.0,-0.13379,0.00012,8.87202]
[1777445931265,43.56,76940.09,95.0,-0.13379,0.00012,8.87202]
[1777445931321,43.56,76940.09,95.0,-0.13379,0.00012,8.87202]
[1777445931323,43.56,76940.09,95.0,-0.13379,0.00012,8.87202]
[1777445931345,43.56,76940.09,95.0,-0.13379,0.00012,8.87202]
[1777445931365,43.56,76940.09,95.0,-0.13379,0.00012,8.87202]
[1777445931487,43.56,76940.09,95.0,-0.13379,0.00012,8.87202]
[1777445931530,43.56,76940.09,95.0,-0.13379,0.00012,8.87202]
[1777445931943,43.56,76940.09,95.0,-0.13379,0.00012,8.87202]
[1777445932104,43.56,76961.68,95.0,-0.1312,0.00012,8.75592]
[1777445932657,43.56,76961.68,95.0,-0.1312,0.00012,8.75592]
[1777445933171,43.56,76967.14,95.0,-0.13056,0.00012,8.72687]
[1777445934118,43.56,76967.07,95.0,-0.13057,0.00012,8.72729]
[1777445935728,43.56,76967.65,95.0,-0.1305,0.00012,8.72423]
[1777445936217,43.56,76967.65,95.0,-0.1305,0.00012,8.72428]
[1777445936282,43.56,76967.65,95.0,-0.1305,0.00012,8.72428]
[1777445936282,43.56,76967.65,95.0,-0.1305,0.00012,8.72428]
[1777445936438,43.56,76967.65,95.0,-0.1305,0.00012,8.72428]
[1777445936520,43.56,76967.65,95.0,-0.1305,0.00012,8.72428]
[1777445936667,43.56,76967.65,95.0,-0.1305,0.00012,8.72428]
[1777445936806,43.56,76967.65,95.0,-0.1305,0.00012,8.72428]
[1777445936960,43.56,76967.65,95.0,-0.1305,0.00012,8.72428]
[1777445936961,43.56,76966.06,95.0,-0.13069,0.00012,8.73261]
[1777445937257,43.56,76966.06,95.0,-0.13069,0.00012,8.73261]
[1777445937296,43.56,76966.06,95.0,-0.13069,0.00012,8.73261]
[1777445937655,43.56,76966.06,95.0,-0.13069,0.00012,8.73261]
[1777445938052,43.56,76976.45,95.0,-0.12945,0.00012,8.67664]
[1777445938228,43.56,76976.45,95.0,-0.12945,0.00012,8.67664]
[1777445938242,43.56,76976.45,95.0,-0.12945,0.00012,8.67664]
[1777445939125,43.56,76986.14,95.0,-0.12831,0.00012,8.62455]
[1777445944188,43.56,76986.53,95.0,-0.12824,0.00012,8.62139]
[1777445945795,43.56,76986.53,95.0,-0.12824,0.00012,8.62139]
[1777445945805,43.56,76986.53,95.0,-0.12824,0.00012,8.62139]
[1777445945837,43.56,76986.53,95.0,-0.12824,0.00012,8.62139]
[1777445946023,43.56,76985.24,95.0,-0.12838,0.00012,8.62781]
[1777445948011,43.56,76980.46,95.0,-0.12894,0.00012,8.65338]
[1777445950674,43.55,76970.46,95.0,-0.13011,0.00012,8.70667]
[1777445950736,43.55,76970.46,95.0,-0.13011,0.00012,8.70667]
[1777445950831,43.55,76970.48,95.0,-0.13011,0.00012,8.7063]
[1777445952050,43.55,76970.48,95.0,-0.13011,0.00012,8.7063]
[1777445953102,43.55,76970.91,95.0,-0.13006,0.00012,8.70409]
[1777445953754,43.55,76970.38,95.0,-0.13012,0.00012,8.7068]
[1777445953796,43.55,76970.72,95.0,-0.13008,0.00012,8.70507]
[1777445956041,43.55,76970.61,95.0,-0.13009,0.00012,8.70566]
[1777445960313,43.55,76972.98,95.0,-0.1298,0.00012,8.69237]
[1777445965337,43.55,76980.48,95.0,-0.1289,0.00012,8.65162]
[1777445967620,43.55,76982.02,95.0,-0.12872,0.00012,8.6433]
[1777445968402,43.55,76982.25,95.0,-0.12869,0.00012,8.64203]
[1777445968450,43.55,76982.25,95.0,-0.12869,0.00012,8.64203]
[1777445968479,43.55,76982.25,95.0,-0.12869,0.00012,8.64203]
[1777445968921,43.55,76982.25,95.0,-0.12869,0.00012,8.64203]
[1777445969156,43.55,76982.25,95.0,-0.12869,0.00012,8.64203]
[1777445969189,43.55,76982.25,95.0,-0.12869,0.00012,8.64203]
[1777445969115,43.55,76982.31,95.0,-0.12869,0.00012,8.64171]
[1777445969378,43.55,76982.31,95.0,-0.12869,0.00012,8.64171]
[1777445969428,43.55,76982.31,95.0,-0.12869,0.00012,8.64171]
[1777445969498,43.55,76982.31,95.0,-0.12869,0.00012,8.64171]
[1777445969598,43.55,76982.31,95.0,-0.12869,0.00012,8.64171]
[1777445969815,43.55,76982.31,95.0,-0.12869,0.00012,8.64171]
[1777445969988,43.55,76982.31,95.0,-0.12869,0.00012,8.64171]
[1777445970092,43.55,77002.97,95.0,-0.12627,0.00012,8.53097]
[1777445971182,43.55,77019.35,95.0,-0.12431,0.00011,8.43721]
[1777445973200,43.55,77018.81,95.0,-0.12437,0.00011,8.44008]
[1777445973796,43.55,77018.1,95.0,-0.12446,0.00011,8.44391]
[1777445974175,43.55,77018.1,95.0,-0.12446,0.00011,8.44391]
[1777445974674,43.55,77018.11,95.0,-0.12445,0.00011,8.44388]
[1777445975200,43.55,77015.77,95.0,-0.12472,0.00011,8.45634]
[1777445976116,43.55,77015.77,95.0,-0.12472,0.00011,8.45634]
[1777445981248,43.55,77018.8,95.0,-0.1244,0.00011,8.4414]
[1777445987496,43.56,77019.24,95.0,-0.12439,0.00011,8.44079]
[1777445990818,43.56,77018.65,95.0,-0.12446,0.00011,8.44442]
[1777445991525,43.56,77010.42,95.0,-0.12542,0.00012,8.48873]
[1777445992243,43.56,77010.42,95.0,-0.12542,0.00012,8.48873]
[1777445992826,43.56,77010.42,95.0,-0.12542,0.00012,8.48873]
[1777445992830,43.56,77010.42,95.0,-0.12542,0.00012,8.48873]
[1777445992958,43.56,77010.42,95.0,-0.12542,0.00012,8.48873]
[1777445994758,43.56,77004.67,95.0,-0.12609,0.00012,8.5197]
[1777445997302,43.56,77006.77,95.0,-0.12585,0.00012,8.50877]
[1777446000380,43.57,77015.69,95.0,-0.12484,0.00011,8.4619]
[1777446001144,43.57,77022.82,95.0,-0.12403,0.00011,8.42418]
[1777446001950,43.57,77022.82,95.0,-0.12403,0.00011,8.42418]
[1777446004755,43.57,77029.54,95.0,-0.12329,0.00011,8.38955]
[1777446007585,43.58,77031.06,95.0,-0.12313,0.00011,8.38214]
[1777446010317,43.58,77031.98,95.0,-0.12304,0.00011,8.37826]
[1777446016734,43.59,77029.79,95.0,-0.12334,0.00011,8.39221]
[1777446021769,43.6,77038.79,95.0,-0.12236,0.00011,8.34619]
[1777446026806,43.6,77040.04,95.0,-0.12226,0.00011,8.34153]
[1777446031841,43.61,77031.35,95.0,-0.1232,0.00011,8.38301]
[1777446033283,43.61,77029.76,95.0,-0.12339,0.00011,8.39177]
[1777446033290,43.61,77029.76,95.0,-0.12339,0.00011,8.39177]
[1777446034097,43.61,77029.76,95.0,-0.12339,0.00011,8.39177]
[1777446034861,43.61,77019.67,95.0,-0.12455,0.00011,8.44596]
[1777446039897,43.62,77015.52,95.0,-0.12505,0.00011,8.46903]
[1777446040986,43.62,77015.52,95.0,-0.12505,0.00011,8.46903]
[1777446046300,43.62,77014.16,95.0,-0.12523,0.00011,8.47735]
[1777446050258,43.62,77014.43,95.0,-0.12521,0.00011,8.47643]
[1777446061051,43.63,77012.83,95.0,-0.12543,0.00011,8.48686]
[1777446066087,43.63,77012.34,95.0,-0.12551,0.00012,8.49021]
[1777446071122,43.64,77013.59,95.0,-0.12538,0.00011,8.48432]
[1777446076157,43.64,77012.97,95.0,-0.12547,0.00011,8.48838]
[1777446081192,43.64,77014.63,95.0,-0.12529,0.00011,8.48025]
[1777446086299,43.65,77013.74,95.0,-0.1254,0.00011,8.48546]
[1777446094238,43.65,77015.27,95.0,-0.12518,0.00011,8.47225]
[1777446098212,43.65,77018.49,95.0,-0.12483,0.00011,8.45588]
[1777446103598,43.66,77020.19,95.0,-0.12466,0.00011,8.44809]
[1777446106892,43.66,77022.61,95.0,-0.12439,0.00011,8.43568]
[1777446112411,43.67,77022.83,95.0,-0.1244,0.00011,8.43611]
[1777446115432,43.67,77015.83,95.0,-0.12521,0.00011,8.47393]
[1777446119244,43.67,77015.55,95.0,-0.12525,0.00011,8.47576]
[1777446124495,43.68,77015.57,95.0,-0.12527,0.00011,8.47678]
[1777446128491,43.68,77017.16,95.0,-0.1251,0.00011,8.46882]
[1777446133557,43.68,77012.24,95.0,-0.12569,0.00012,8.49587]
[1777446137753,43.68,77013.57,95.0,-0.12554,0.00011,8.48922]
[1777446143016,43.69,77013.02,95.0,-0.12562,0.00012,8.49287]
[1777446148663,43.69,77013.23,95.0,-0.12562,0.00011,8.49276]
[1777446153698,43.69,77012.94,95.0,-0.12559,0.00012,8.48854]
[1777446158734,43.7,77013.02,95.0,-0.1256,0.00012,8.48887]
[1777446163774,43.7,77013.5,95.0,-0.12556,0.00011,8.48708]
[1777446168804,43.7,77013.54,95.0,-0.12557,0.00011,8.48766]
[1777446173840,43.71,77016.09,95.0,-0.1253,0.00011,8.47506]
[1777446176281,43.71,77016.16,95.0,-0.12529,0.00011,8.47486]
[1777446180589,43.71,77018.19,95.0,-0.12508,0.00011,8.46493]
[1777446183821,43.71,77025.19,95.0,-0.12429,0.00011,8.42842]
[1777446189952,43.72,77030.22,95.0,-0.12376,0.00011,8.40361]
[1777446194988,43.72,77028.14,95.0,-0.12402,0.00011,8.4159]
[1777446200025,43.73,77028.29,95.0,-0.12403,0.00011,8.41631]
[1777446205060,43.73,77030.71,95.0,-0.12378,0.00011,8.4047]
[1777446210095,43.74,77030.36,95.0,-0.12384,0.00011,8.40783]
[1777446213070,43.74,77030.41,95.0,-0.12377,0.00011,8.40159]
[1777446217964,43.75,77030.15,95.0,-0.12383,0.00011,8.40423]
[1777446223186,43.75,77030.65,95.0,-0.1238,0.00011,8.40308]
[1777446228220,43.76,77030.24,95.0,-0.12388,0.00011,8.4065]
[1777446233256,43.76,77030.39,95.0,-0.12389,0.00011,8.40694]
[1777446238291,43.77,77030.38,95.0,-0.12391,0.00011,8.40824]
[1777446243326,43.77,77030.62,95.0,-0.12391,0.00011,8.40822]
[1777446248361,43.78,77028.37,95.0,-0.12419,0.00011,8.42136]
[1777446248675,43.78,77028.37,95.0,-0.12419,0.00011,8.42136]
[1777446254402,43.78,77027.8,95.0,-0.12429,0.00011,8.42576]
[1777446259437,43.79,77030.69,95.0,-0.12398,0.00011,8.41165]
[1777446264437,43.79,77032.93,95.0,-0.12375,0.00011,8.4008]
[1777446264481,43.79,77032.93,95.0,-0.12375,0.00011,8.4008]
[1777446264568,43.79,77032.93,95.0,-0.12376,0.00011,8.40107]
[1777446264597,43.79,77032.93,95.0,-0.12376,0.00011,8.40107]
[1777446264944,43.79,77032.93,95.0,-0.12376,0.00011,8.40107]
[1777446265406,43.79,77032.93,95.0,-0.12376,0.00011,8.40107]
[1777446265501,43.79,77021.46,95.0,-0.12507,0.00011,8.46208]
[1777446265919,43.79,77021.46,95.0,-0.12507,0.00011,8.46208]
[1777446266508,43.8,77009.26,95.0,-0.12648,0.00012,8.52715]
[1777446268265,43.8,77009.75,95.0,-0.12642,0.00012,8.52463]
[1777446268424,43.8,77009.75,95.0,-0.12642,0.00012,8.52463]
[1777446270369,43.8,77016.99,95.0,-0.1256,0.00011,8.48655]
[1777446275612,43.8,77022.46,95.0,-0.12491,0.00011,8.45173]
[1777446281754,43.8,77023.27,95.0,-0.12484,0.00011,8.44856]
[1777446286699,43.81,77030.91,95.0,-0.12399,0.00011,8.40922]
[1777446292690,43.82,77033.11,95.0,-0.12378,0.00011,8.3994]
[1777446297725,43.82,77033.65,95.0,-0.12375,0.00011,8.39787]
[1777446302760,43.83,77033.95,95.0,-0.12374,0.00011,8.39761]
[1777446307795,43.83,77035.98,95.0,-0.12354,0.00011,8.38824]
[1777446312830,43.84,77036.0,95.0,-0.12356,0.00011,8.38952]
[1777446317865,43.84,77035.78,95.0,-0.12362,0.00011,8.39202]
[1777446322900,43.85,77035.99,95.0,-0.12362,0.00011,8.39222]
[1777446327934,43.85,77035.83,95.0,-0.12367,0.00011,8.39434]
[1777446332971,43.86,77034.22,95.0,-0.1238,0.00011,8.39759]
[1777446338006,43.86,77035.05,95.0,-0.12373,0.00011,8.39467]
[1777446343041,43.87,77034.36,95.0,-0.12384,0.00011,8.39954]
[1777446348077,43.87,77035.18,95.0,-0.12377,0.00011,8.39643]
[1777446353111,43.88,77036.19,95.0,-0.12368,0.00011,8.39234]
[1777446358146,43.88,77034.28,95.0,-0.12393,0.00011,8.40368]
[1777446363181,43.89,77032.53,95.0,-0.12415,0.00011,8.41398]
[1777446368222,43.89,77032.47,95.0,-0.12418,0.00011,8.41539]
[1777446374262,43.9,77033.04,95.0,-0.12414,0.00011,8.4137]
[1777446379297,43.9,77033.08,95.0,-0.12416,0.00011,8.4146]
[1777446383253,43.9,77032.64,95.0,-0.12422,0.00011,8.41758]
[1777446388361,43.91,77032.16,95.0,-0.1243,0.00011,8.42141]
[1777446393397,43.91,77023.09,95.0,-0.12528,0.00011,8.46383]
[1777446397284,43.91,77023.51,95.0,-0.12524,0.00011,8.46205]
[1777446402460,43.92,77018.55,95.0,-0.12583,0.00011,8.48903]
[1777446407495,43.92,77018.29,95.0,-0.12587,0.00011,8.49093]
[1777446412529,43.92,77018.77,95.0,-0.12582,0.00011,8.48888]
[1777446417565,43.92,77018.77,95.0,-0.12584,0.00011,8.48938]
[1777446422601,43.93,77021.22,95.0,-0.12556,0.00011,8.47692]
[1777446427637,43.93,77022.39,95.0,-0.12544,0.00011,8.47133]
[1777446432671,43.93,77022.6,95.0,-0.12543,0.00011,8.47086]
[1777446433794,43.93,77022.56,95.0,-0.12544,0.00011,8.4712]
[1777446439721,43.93,77022.81,95.0,-0.12543,0.00011,8.47062]
[1777446444880,43.94,77025.45,95.0,-0.12514,0.00011,8.45718]
[1777446450798,43.94,77025.99,95.0,-0.1251,0.00011,8.45536]
[1777446455833,43.94,77026.27,95.0,-0.125,0.00011,8.44816]
[1777446460868,43.95,77026.14,95.0,-0.12504,0.00011,8.44967]
[1777446465903,43.95,77026.11,95.0,-0.12506,0.00011,8.45062]
[1777446470938,43.95,77031.16,95.0,-0.1245,0.00011,8.4249]
[1777446475973,43.96,77031.32,95.0,-0.1245,0.00011,8.42502]
[1777446481007,43.96,77031.68,95.0,-0.12448,0.00011,8.42408]
[1777446486043,43.97,77034.77,95.0,-0.12415,0.00011,8.40873]
[1777446491143,43.97,77035.37,95.0,-0.1241,0.00011,8.40638]
[1777446497120,43.97,77038.57,95.0,-0.12377,0.00011,8.39104]
[1777446502155,43.98,77040.86,95.0,-0.12354,0.00011,8.38045]
[1777446507190,43.99,77041.76,95.0,-0.12346,0.00011,8.37698]
[1777446512225,43.99,77041.72,95.0,-0.12342,0.00011,8.37194]
[1777446517260,44.0,77042.04,95.0,-0.12341,0.00011,8.37152]
[1777446519274,44.0,77042.35,95.0,-0.12338,0.00011,8.3704]
[1777446522295,44.0,77042.2,95.0,-0.12342,0.00011,8.37194]
[1777446527330,44.01,77042.12,95.0,-0.12345,0.00011,8.37359]
[1777446532365,44.01,77035.3,95.0,-0.12425,0.00011,8.41067]
[1777446537400,44.01,77034.25,95.0,-0.12439,0.00011,8.41707]
[1777446542435,44.02,77034.7,95.0,-0.12435,0.00011,8.41557]
[1777446547470,44.02,77034.69,95.0,-0.12437,0.00011,8.4165]
[1777446552505,44.02,77034.77,95.0,-0.12438,0.00011,8.41699]
[1777446557539,44.03,77035.96,95.0,-0.12427,0.00011,8.41168]
[1777446562575,44.03,77036.1,95.0,-0.12427,0.00011,8.41194]
[1777446567610,44.04,77036.2,95.0,-0.12428,0.00011,8.41239]
[1777446572645,44.04,77036.62,95.0,-0.12418,0.00011,8.40468]
[1777446577680,44.04,77037.68,95.0,-0.12408,0.00011,8.40016]
[1777446584210,44.05,77037.59,95.0,-0.12411,0.00011,8.4013]
[1777446589764,44.06,77039.04,95.0,-0.12398,0.00011,8.39573]
[1777446594799,44.06,77040.31,95.0,-0.12387,0.00011,8.39023]
[1777446599835,44.06,77031.28,95.0,-0.12491,0.00011,8.43887]
[1777446604010,44.07,77024.76,95.0,-0.12567,0.00011,8.47377]
[1777446605410,44.07,77024.76,95.0,-0.12567,0.00011,8.47377]
[1777446610912,44.07,77019.68,95.0,-0.12626,0.00011,8.50109]
[1777446615948,44.07,77019.79,95.0,-0.12626,0.00011,8.50086]
[1777446620983,44.07,77016.46,95.0,-0.12665,0.00011,8.51872]
[1777446626020,44.07,77018.14,95.0,-0.12646,0.00011,8.51008]
[1777446631055,44.07,77017.37,95.0,-0.12647,0.00011,8.50784]
[1777446636090,44.07,77015.38,95.0,-0.12671,0.00012,8.51851]
[1777446641125,44.07,77015.43,95.0,-0.1267,0.00012,8.51838]
[1777446646160,44.08,77016.55,95.0,-0.12658,0.00011,8.51258]
[1777446650086,44.08,77018.51,95.0,-0.12635,0.00011,8.50234]
[1777446655230,44.08,77020.4,95.0,-0.12614,0.00011,8.49267]
[1777446660265,44.08,77023.03,95.0,-0.12585,0.00011,8.47915]
[1777446665301,44.08,77028.29,95.0,-0.12526,0.00011,8.45186]
[1777446670337,44.08,77025.35,95.0,-0.12561,0.00011,8.46801]
[1777446671737,44.08,77025.35,95.0,-0.12561,0.00011,8.46801]
[1777446677126,44.08,77020.39,95.0,-0.12618,0.00011,8.49458]
[1777446682420,44.09,77019.49,95.0,-0.1263,0.00011,8.49972]
[1777446686098,44.09,77019.53,95.0,-0.12629,0.00011,8.49966]
[1777446691484,44.09,77025.85,95.0,-0.1255,0.00011,8.46035]
[1777446696532,44.09,77028.93,95.0,-0.12516,0.00011,8.4446]
[1777446700600,44.09,77039.02,95.0,-0.12403,0.00011,8.39224]
[1777446700649,44.09,77039.02,95.0,-0.12403,0.00011,8.39224]
[1777446700666,44.09,77039.02,95.0,-0.12403,0.00011,8.39224]
[1777446706799,44.1,77045.04,95.0,-0.12338,0.00011,8.36209]
[1777446713639,44.11,77046.2,95.0,-0.12329,0.00011,8.35814]
[1777446718673,44.11,77043.51,95.0,-0.12363,0.00011,8.37353]
[1777446721878,44.11,77043.66,95.0,-0.12362,0.00011,8.37322]
[1777446727737,44.12,77038.55,95.0,-0.12423,0.00011,8.40151]
[1777446732771,44.12,77035.82,95.0,-0.12456,0.00011,8.41677]
[1777446737808,44.13,77035.85,95.0,-0.12457,0.00011,8.4174]
[1777446742844,44.13,77036.82,95.0,-0.12448,0.00011,8.41309]
[1777446747879,44.13,77038.57,95.0,-0.1243,0.00011,8.4048]
[1777446752915,44.14,77039.2,95.0,-0.12417,0.00011,8.39592]
[1777446757095,44.14,77040.02,95.0,-0.12409,0.00011,8.39242]
[1777446762985,44.15,77041.11,95.0,-0.12399,0.00011,8.38793]
[1777446768021,44.15,77041.42,95.0,-0.12398,0.00011,8.38731]
[1777446773056,44.15,77040.38,95.0,-0.12412,0.00011,8.39375]
[1777446778091,44.16,77040.11,95.0,-0.12417,0.00011,8.3961]
[1777446783126,44.16,77040.4,95.0,-0.12416,0.00011,8.3955]
[1777446788160,44.17,77039.93,95.0,-0.12423,0.00011,8.39885]
[1777446793196,44.17,77037.88,95.0,-0.12448,0.00011,8.41049]
[1777446798231,44.17,77035.06,95.0,-0.12481,0.00011,8.426]
[1777446803267,44.17,77035.46,95.0,-0.12478,0.00011,8.42456]
[1777446808301,44.18,77034.99,95.0,-0.12485,0.00011,8.42769]
[1777446813336,44.18,77037.81,95.0,-0.12446,0.00011,8.40701]
[1777446818373,44.18,77038.09,95.0,-0.12445,0.00011,8.40632]
[1777446823446,44.19,77037.24,95.0,-0.12456,0.00011,8.41138]
[1777446828444,44.19,77045.11,95.0,-0.12369,0.00011,8.37101]
[1777446833480,44.19,77051.39,95.0,-0.123,0.00011,8.3391]
[1777446837508,44.25,77058.21,95.0,-0.12251,0.00011,8.31646]
[1777446839108,44.25,77058.57,95.0,-0.12247,0.00011,8.31487]
[1777446839522,44.25,77059.03,95.0,-0.12242,0.00011,8.31254]
[1777446841020,44.25,77059.03,95.0,-0.12242,0.00011,8.31254]
[1777446841080,44.25,77059.67,95.0,-0.12235,0.00011,8.30927]
[1777446842653,44.25,77066.59,95.0,-0.12159,0.00011,8.27374]
[1777446844832,44.25,77073.66,95.0,-0.12083,0.00011,8.23762]
[1777446846797,44.25,77073.71,95.0,-0.12083,0.00011,8.23777]
[1777446852613,44.27,77075.97,95.0,-0.12064,0.00011,8.22879]
[1777446855333,44.27,77076.3,95.0,-0.12062,0.00011,8.2279]
[1777446856189,44.27,77076.71,95.0,-0.12058,0.00011,8.22617]
[1777446856952,44.27,77076.71,95.0,-0.12058,0.00011,8.22617]
[1777446858809,44.27,77080.17,95.0,-0.12021,0.00011,8.20877]
[1777446858870,44.27,77082.18,95.0,-0.12,0.00011,8.19875]
[1777446861748,44.28,77081.74,95.0,-0.12005,0.00011,8.20146]
[1777446862320,44.28,77081.53,95.0,-0.12008,0.00011,8.20276]
[1777446862649,44.28,77081.53,95.0,-0.12008,0.00011,8.20276]
[1777446862753,44.28,77081.53,95.0,-0.12008,0.00011,8.20276]
[1777446862828,44.28,77078.85,95.0,-0.12038,0.00011,8.21692]
[1777446868024,44.28,77078.29,95.0,-0.12048,0.00011,8.22147]
[1777446873432,44.29,77080.97,95.0,-0.12016,0.00011,8.2035]
[1777446879140,44.3,77079.15,95.0,-0.12041,0.00011,8.21536]
[1777446885248,44.31,77078.41,95.0,-0.12053,0.00011,8.22124]
[1777446890883,44.32,77079.06,95.0,-0.12052,0.00011,8.22063]
[1777446895918,44.33,77080.9,95.0,-0.12036,0.00011,8.21305]
[1777446898495,44.33,77081.19,95.0,-0.12034,0.00011,8.21236]
[1777446901960,44.34,77091.6,95.0,-0.11923,0.00011,8.15996]
[1777446906996,44.35,77087.37,95.0,-0.11974,0.00011,8.18422]
[1777446909378,44.35,77087.9,95.0,-0.1197,0.00011,8.18236]
[1777446911024,44.36,77075.24,95.0,-0.12112,0.00011,8.249]
[1777446917066,44.36,77071.87,95.0,-0.12153,0.00011,8.26845]
[1777446922101,44.38,77072.1,95.0,-0.1216,0.00011,8.27159]
[1777446927136,44.43,77072.44,95.0,-0.12181,0.00011,8.28181]
[1777446932171,44.44,77075.08,95.0,-0.12147,0.00011,8.26304]
[1777446937205,44.44,77072.24,95.0,-0.12181,0.00011,8.27929]
[1777446942573,44.45,77066.24,95.0,-0.12251,0.00011,8.31157]
[1777446948283,44.45,77066.27,95.0,-0.12254,0.00011,8.31299]
[1777446950269,44.45,77066.27,95.0,-0.12254,0.00011,8.31299]
[1777446952311,44.46,77059.5,95.0,-0.12331,0.00011,8.34908]
[1777446957347,44.46,77057.0,95.0,-0.12361,0.00011,8.36287]
[1777446961869,44.46,77057.26,95.0,-0.12359,0.00011,8.36197]
[1777446967416,44.47,77060.14,95.0,-0.12329,0.00011,8.34818]
[1777446973459,44.47,77060.52,95.0,-0.12327,0.00011,8.34729]
[1777446978494,44.47,77060.32,95.0,-0.12331,0.00011,8.34923]
[1777446983529,44.48,77059.51,95.0,-0.12342,0.00011,8.35435]
[1777446988564,44.48,77059.25,95.0,-0.12347,0.00011,8.35656]
[1777446993599,44.48,77058.7,95.0,-0.12347,0.00011,8.35375]
[1777446998634,44.49,77060.1,95.0,-0.12333,0.00011,8.34735]
[1777447003669,44.49,77060.3,95.0,-0.12333,0.00011,8.34739]
[1777447008952,44.5,77059.31,95.0,-0.12346,0.00011,8.35325]
[1777447011725,44.5,77050.15,95.0,-0.1245,0.00011,8.40158]
[1777447015753,44.5,77048.2,95.0,-0.12472,0.00011,8.41192]
[1777447021795,44.5,77045.5,95.0,-0.12504,0.00011,8.42655]
[1777447026833,44.5,77040.71,95.0,-0.12559,0.00011,8.45175]
[1777447029958,44.5,77040.77,95.0,-0.12558,0.00011,8.45149]
[1777447035896,44.5,77033.85,95.0,-0.12637,0.00011,8.48778]
[1777447040931,44.5,77042.78,95.0,-0.12536,0.00011,8.44113]
[1777447045965,44.5,77044.83,95.0,-0.12513,0.00011,8.43072]
[1777447046401,44.5,77044.83,95.0,-0.12513,0.00011,8.43072]
[1777447052008,44.51,77046.92,95.0,-0.12483,0.00011,8.41382]
[1777447058050,44.51,77046.77,95.0,-0.12486,0.00011,8.41517]
[1777447064092,44.51,77047.03,95.0,-0.12484,0.00011,8.41438]
[1777447069128,44.51,77047.09,95.0,-0.12484,0.00011,8.41453]
[1777447074163,44.51,77046.79,95.0,-0.12489,0.00011,8.41655]
[1777447079198,44.52,77040.81,95.0,-0.12557,0.00011,8.44799]
[1777447084233,44.52,77040.54,95.0,-0.1256,0.00011,8.44963]
[1777447084764,44.52,77040.54,95.0,-0.1256,0.00011,8.44963]
[1777447085240,44.52,77040.85,95.0,-0.12557,0.00011,8.44805]
[1777447090275,44.52,77040.62,95.0,-0.1256,0.00011,8.44952]
[1777447095310,44.52,77037.36,95.0,-0.12598,0.00011,8.46671]
[1777447098046,44.52,77037.18,95.0,-0.126,0.00011,8.4677]
[1777447103367,44.52,77040.12,95.0,-0.12567,0.00011,8.45255]
[1777447108401,44.52,77039.13,95.0,-0.12579,0.00011,8.45794]
[1777447113436,44.52,77038.83,95.0,-0.12575,0.00011,8.45318]
[1777447118471,44.52,77038.79,95.0,-0.12575,0.00011,8.4536]
[1777447119389,44.52,77038.79,95.0,-0.12575,0.00011,8.4536]
[1777447124512,44.52,77038.22,95.0,-0.12582,0.00011,8.4568]
[1777447130556,44.52,77038.41,95.0,-0.12581,0.00011,8.456]
[1777447135590,44.52,77037.4,95.0,-0.12592,0.00011,8.46141]
[1777447141411,44.52,77032.68,95.0,-0.12646,0.00011,8.48615]
[1777447146668,44.52,77033.65,95.0,-0.12635,0.00011,8.48101]
[1777447150397,44.52,77033.62,95.0,-0.12636,0.00011,8.48116]
[1777447150847,44.52,77033.93,95.0,-0.12632,0.00011,8.47955]
[1777447150948,44.52,77033.64,95.0,-0.12635,0.00011,8.48108]
[1777447151421,44.52,77033.64,95.0,-0.12635,0.00011,8.48108]
[1777447155415,44.52,77033.41,95.0,-0.12638,0.00011,8.48231]
[1777447155731,44.52,77034.33,95.0,-0.12628,0.00011,8.47754]
[1777447161773,44.53,77034.76,95.0,-0.12623,0.00011,8.47537]
[1777447166809,44.53,77033.98,95.0,-0.12632,0.00011,8.47952]
[1777447171847,44.53,77033.94,95.0,-0.12625,0.00011,8.47326]
[1777447176882,44.53,77034.07,95.0,-0.12623,0.00011,8.47269]
[1777447182452,44.53,77033.97,95.0,-0.12625,0.00011,8.47331]
[1777447187959,44.53,77032.91,95.0,-0.12637,0.00011,8.47892]
[1777447192995,44.53,77032.7,95.0,-0.1264,0.00011,8.48007]
[1777447198029,44.53,77032.58,95.0,-0.12641,0.00011,8.48075]
[1777447203064,44.53,77034.06,95.0,-0.12624,0.00011,8.47311]
[1777447203473,44.53,77034.06,95.0,-0.12624,0.00011,8.47311]
[1777447209106,44.53,77032.43,95.0,-0.12643,0.00011,8.48176]
[1777447215148,44.53,77033.98,95.0,-0.12626,0.00011,8.47381]
[1777447221190,44.53,77033.5,95.0,-0.12632,0.00011,8.47648]
[1777447226225,44.53,77034.72,95.0,-0.12618,0.00011,8.47026]
[1777447231260,44.53,77038.51,95.0,-0.12568,0.00011,8.44422]
[1777447236295,44.53,77040.24,95.0,-0.12549,0.00011,8.43561]
[1777447241330,44.53,77040.87,95.0,-0.12543,0.00011,8.43282]
[1777447246299,44.54,77039.32,95.0,-0.12561,0.00011,8.44128]
[1777447247669,44.54,77030.19,95.0,-0.12665,0.00011,8.48903]
[1777447252218,44.54,77030.19,95.0,-0.12666,0.00011,8.48907]
[1777447257442,44.54,77029.87,95.0,-0.12669,0.00011,8.4908]
[1777447262478,44.54,77031.06,95.0,-0.12656,0.00011,8.48462]
[1777447267512,44.54,77030.57,95.0,-0.12661,0.00011,8.48723]
[1777447273308,44.54,77030.61,95.0,-0.12661,0.00011,8.48703]
[1777447273409,44.54,77030.41,95.0,-0.12663,0.00011,8.48808]
[1777447278589,44.53,77028.96,95.0,-0.12678,0.00011,8.49459]
[1777447280507,44.53,77028.96,95.0,-0.12678,0.00011,8.49459]
[1777447280521,44.53,77028.96,95.0,-0.12678,0.00011,8.49459]
[1777447280604,44.53,77029.23,95.0,-0.12674,0.00011,8.49274]
[1777447285639,44.53,77030.39,95.0,-0.1266,0.00011,8.48659]
[1777447290674,44.53,77029.21,95.0,-0.12673,0.00011,8.49269]
[1777447291995,44.53,77029.21,95.0,-0.12673,0.00011,8.49269]
[1777447298169,44.53,77029.5,95.0,-0.12662,0.00011,8.48456]
[1777447303765,44.53,77028.34,95.0,-0.12675,0.00011,8.49047]
[1777447308802,44.53,77025.0,95.0,-0.12713,0.00011,8.50774]
[1777447313836,44.53,77026.34,95.0,-0.12697,0.00011,8.50055]
[1777447318872,44.53,77025.55,95.0,-0.12706,0.00011,8.5045]
[1777447323907,44.53,77026.31,95.0,-0.12697,0.00011,8.50033]
[1777447328944,44.53,77028.45,95.0,-0.12672,0.00011,8.48903]
[1777447333980,44.53,77028.09,95.0,-0.12676,0.00011,8.49083]
[1777447339014,44.53,77027.47,95.0,-0.12683,0.00011,8.49399]
[1777447344050,44.53,77028.22,95.0,-0.12674,0.00011,8.48998]
[1777447349085,44.53,77028.16,95.0,-0.12675,0.00011,8.49022]
[1777447354120,44.53,77033.13,95.0,-0.1261,0.00011,8.45779]
[1777447359155,44.53,77033.72,95.0,-0.12604,0.00011,8.45491]
[1777447364191,44.53,77034.17,95.0,-0.12599,0.00011,8.45277]
[1777447369226,44.53,77034.63,95.0,-0.12594,0.00011,8.45061]
[1777447374261,44.53,77034.4,95.0,-0.12598,0.00011,8.45204]
[1777447380303,44.53,77033.8,95.0,-0.12605,0.00011,8.45545]
[1777447385338,44.53,77035.56,95.0,-0.12585,0.00011,8.44652]
[1777447390372,44.53,77035.44,95.0,-0.12587,0.00011,8.44743]
[1777447395408,44.53,77035.99,95.0,-0.12582,0.00011,8.44486]
[1777447400442,44.53,77035.76,95.0,-0.12585,0.00011,8.44637]
[1777447405479,44.54,77036.17,95.0,-0.12581,0.00011,8.44454]
[1777447410513,44.54,77035.6,95.0,-0.12588,0.00011,8.4478]
[1777447415549,44.54,77036.13,95.0,-0.12575,0.00011,8.43882]
[1777447420684,44.54,77040.85,95.0,-0.12522,0.00011,8.41452]
[1777447426655,44.54,77039.62,95.0,-0.12537,0.00011,8.42153]
[1777447435689,44.55,77029.94,95.0,-0.12649,0.00011,8.47267]
[1777447440723,44.55,77029.95,95.0,-0.12649,0.00011,8.47269]
[1777447448781,44.55,77029.73,95.0,-0.12652,0.00011,8.47388]
[1777447449804,44.55,77029.73,95.0,-0.12652,0.00011,8.47388]
[1777447449858,44.55,77030.43,95.0,-0.12644,0.00011,8.47023]
[1777447455830,44.54,77030.27,95.0,-0.12642,0.00011,8.46972]
[1777447456738,44.54,77030.27,95.0,-0.12642,0.00011,8.46972]
[1777447462406,44.54,77030.6,95.0,-0.12636,0.00011,8.4669]
[1777447467614,44.53,77030.29,95.0,-0.12637,0.00011,8.4672]
[1777447472948,44.52,77031.37,95.0,-0.12614,0.00011,8.4537]
[1777447476519,44.52,77032.11,95.0,-0.12605,0.00011,8.44944]
[1777447482011,44.52,77032.36,95.0,-0.12599,0.00011,8.44678]
[1777447487560,44.51,77031.96,95.0,-0.12602,0.00011,8.44792]
[1777447488374,44.51,77031.96,95.0,-0.12601,0.00011,8.44774]
[1777447494096,44.51,77032.01,95.0,-0.12598,0.00011,8.44638]
[1777447499130,44.5,77033.84,95.0,-0.12576,0.00011,8.43595]
[1777447501738,44.5,77034.06,95.0,-0.12572,0.00011,8.43448]
[1777447503556,44.5,77034.29,95.0,-0.12569,0.00011,8.43312]
[1777447504194,44.5,77036.06,95.0,-0.12549,0.00011,8.42357]
[1777447504195,44.5,77036.06,95.0,-0.12549,0.00011,8.42357]
[1777447504296,44.5,77036.06,95.0,-0.12549,0.00011,8.42357]
[1777447504398,44.5,77044.46,95.0,-0.12453,0.00011,8.37964]
[1777447506625,44.5,77051.02,95.0,-0.12378,0.00011,8.34493]
[1777447509104,44.5,77051.38,95.0,-0.12373,0.00011,8.34258]
[1777447509497,44.5,77051.38,95.0,-0.12373,0.00011,8.34258]
[1777447509501,44.5,77051.38,95.0,-0.12373,0.00011,8.34258]
[1777447509502,44.5,77051.38,95.0,-0.12373,0.00011,8.34258]
[1777447509641,44.5,77051.38,95.0,-0.12373,0.00011,8.34258]
[1777447510636,44.49,77060.19,95.0,-0.12273,0.00011,8.29629]
[1777447511797,44.49,77063.69,95.0,-0.12233,0.00011,8.27793]
[1777447517261,44.49,77069.77,95.0,-0.12164,0.00011,8.24567]
[1777447518785,44.49,77069.77,95.0,-0.12164,0.00011,8.24567]
[1777447521552,44.49,77073.04,95.0,-0.12127,0.00011,8.22841]
[1777447521592,44.49,77073.04,95.0,-0.12127,0.00011,8.22841]
[1777447525954,44.49,77069.4,95.0,-0.12167,0.00011,8.24693]
[1777447525956,44.49,77069.4,95.0,-0.12167,0.00011,8.24693]
[1777447525959,44.49,77069.4,95.0,-0.12167,0.00011,8.24693]
[1777447526205,44.49,77069.4,95.0,-0.12167,0.00011,8.24693]
[1777447526212,44.49,77069.4,95.0,-0.12167,0.00011,8.24693]
[1777447528499,44.49,77061.75,95.0,-0.12252,0.00011,8.28641]
[1777447534451,44.48,77059.45,95.0,-0.12268,0.00011,8.29091]
[1777447534760,44.48,77059.45,95.0,-0.12268,0.00011,8.29091]
[1777447537401,44.48,77050.48,95.0,-0.12366,0.00011,8.3366]
[1777447538874,44.48,77048.86,95.0,-0.12384,0.00011,8.34478]
[1777447538879,44.48,77048.86,95.0,-0.12384,0.00011,8.34478]
[1777447539415,44.48,77045.94,95.0,-0.12417,0.00011,8.35993]
[1777447541428,44.48,77039.19,95.0,-0.12493,0.00011,8.39492]
[1777447544025,44.48,77037.63,95.0,-0.1251,0.00011,8.40278]
[1777447549485,44.47,77035.67,95.0,-0.1253,0.00011,8.41211]
[1777447549832,44.47,77035.67,95.0,-0.1253,0.00011,8.41211]
[1777447552251,44.47,77035.67,95.0,-0.1253,0.00011,8.4118]
[1777447556228,44.47,77035.37,95.0,-0.12532,0.00011,8.41272]
[1777447561568,44.47,77032.15,95.0,-0.12566,0.00011,8.42855]
[1777447566604,44.46,77032.09,95.0,-0.12565,0.00011,8.42793]
[1777447566851,44.46,77032.09,95.0,-0.12565,0.00011,8.42793]
[1777447567611,44.46,77032.42,95.0,-0.1256,0.00011,8.42581]
[1777447568534,44.46,77032.42,95.0,-0.1256,0.00011,8.42581]
[1777447569463,44.46,77032.78,95.0,-0.12555,0.00011,8.42354]
[1777447572777,44.45,77033.13,95.0,-0.12549,0.00011,8.42055]
[1777447580075,44.44,77032.76,95.0,-0.12547,0.00011,8.41947]
[1777447580105,44.44,77032.76,95.0,-0.12547,0.00011,8.41947]
[1777447585741,44.43,77033.23,95.0,-0.12537,0.00011,8.41481]
[1777447590774,44.42,77032.73,95.0,-0.12538,0.00011,8.41561]
[1777447595809,44.42,77033.87,95.0,-0.12514,0.00011,8.40136]
[1777447600843,44.41,77032.27,95.0,-0.12528,0.00011,8.40799]
[1777447600883,44.41,77032.27,95.0,-0.12528,0.00011,8.40799]
[1777447606885,44.4,77032.49,95.0,-0.12521,0.00011,8.40476]
[1777447611921,44.39,77032.09,95.0,-0.12522,0.00011,8.40516]
[1777447616957,44.39,77030.37,95.0,-0.12538,0.00011,8.41247]
[1777447621991,44.38,77030.02,95.0,-0.12539,0.00011,8.41257]
[1777447622906,44.38,77030.02,95.0,-0.12539,0.00011,8.41257]
[1777447628033,44.37,77030.78,95.0,-0.12526,0.00011,8.40656]
[1777447628950,44.37,77030.78,95.0,-0.12526,0.00011,8.40656]
[1777447634840,44.37,77036.36,95.0,-0.12459,0.00011,8.37579]
[1777447641543,44.36,77036.25,95.0,-0.12456,0.00011,8.37437]
[1777447647175,44.35,77036.41,95.0,-0.1245,0.00011,8.3716]
[1777447652210,44.34,77036.46,95.0,-0.12439,0.00011,8.36344]
[1777447657245,44.34,77036.17,95.0,-0.12439,0.00011,8.36365]
[1777447662279,44.33,77036.64,95.0,-0.12431,0.00011,8.35989]
[1777447667315,44.33,77037.53,95.0,-0.12418,0.00011,8.35396]
[1777447669663,44.33,77038.58,95.0,-0.12406,0.00011,8.34822]
[1777447670011,44.33,77037.98,95.0,-0.12411,0.00011,8.35088]
[1777447670591,44.33,77048.74,95.0,-0.1229,0.00011,8.29468]
[1777447671356,44.32,77061.37,95.0,-0.12147,0.00011,8.22835]
[1777447672046,44.32,77061.37,95.0,-0.12147,0.00011,8.22835]
[1777447674442,44.32,77069.55,95.0,-0.12054,0.00011,8.18448]
[1777447675081,44.32,77069.55,95.0,-0.12054,0.00011,8.18448]
[1777447675483,44.32,77069.55,95.0,-0.12054,0.00011,8.18448]
[1777447677532,44.32,77078.29,95.0,-0.11956,0.00011,8.13861]
[1777447680105,44.31,77079.59,95.0,-0.11941,0.00011,8.13134]
[1777447681864,44.31,77079.58,95.0,-0.1194,0.00011,8.13123]
[1777447687469,44.31,77069.66,95.0,-0.12047,0.00011,8.18142]
[1777447689221,44.31,77069.27,95.0,-0.12051,0.00011,8.1832]
[1777447690221,44.31,77067.65,95.0,-0.12068,0.00011,8.19139]
[1777447690425,44.31,77067.65,95.0,-0.12068,0.00011,8.19139]
[1777447690490,44.31,77068.14,95.0,-0.12063,0.00011,8.18858]
[1777447693350,44.31,77068.3,95.0,-0.12062,0.00011,8.1882]
[1777447698580,44.31,77064.45,95.0,-0.12107,0.00011,8.20935]
[1777447704006,44.32,77058.85,95.0,-0.12171,0.00011,8.23949]
[1777447707425,44.32,77059.7,95.0,-0.12163,0.00011,8.23547]
[1777447707433,44.32,77059.7,95.0,-0.12163,0.00011,8.23547]
[1777447707608,44.32,77059.52,95.0,-0.12165,0.00011,8.23654]
[1777447709978,44.32,77059.52,95.0,-0.12166,0.00011,8.2369]
[1777447712336,44.32,77060.51,95.0,-0.12149,0.00011,8.22626]
[1777447717470,44.33,77059.76,95.0,-0.12161,0.00011,8.23197]
[1777447722716,44.34,77060.38,95.0,-0.12159,0.00011,8.23087]
[1777447727752,44.35,77060.06,95.0,-0.12166,0.00011,8.2343]
[1777447732787,44.35,77060.98,95.0,-0.12159,0.00011,8.23124]
[1777447733019,44.35,77060.98,95.0,-0.12159,0.00011,8.23124]
[1777447738829,44.36,77059.37,95.0,-0.12182,0.00011,8.24169]
[1777447743864,44.37,77059.94,95.0,-0.12179,0.00011,8.24037]
[1777447746549,44.37,77059.94,95.0,-0.1218,0.00011,8.24103]
[1777447746884,44.37,77059.79,95.0,-0.12183,0.00011,8.24215]
[1777447748610,44.37,77059.79,95.0,-0.12183,0.00011,8.24215]
[1777447748616,44.37,77059.79,95.0,-0.12183,0.00011,8.24215]
[1777447748899,44.37,77058.29,95.0,-0.122,0.00011,8.25018]
[1777447750672,44.38,77056.31,95.0,-0.12223,0.00011,8.2608]
[1777447750912,44.38,77055.14,95.0,-0.12236,0.00011,8.2672]
[1777447754375,44.38,77054.88,95.0,-0.1224,0.00011,8.26875]
[1777447754386,44.38,77054.88,95.0,-0.1224,0.00011,8.26875]
[1777447754941,44.38,77054.86,95.0,-0.1224,0.00011,8.26892]
[1777447759977,44.38,77052.85,95.0,-0.12266,0.00011,8.28078]
[1777447765012,44.39,77052.73,95.0,-0.1227,0.00011,8.28271]
[1777447766605,44.39,77052.67,95.0,-0.12271,0.00011,8.28329]
[1777447767027,44.39,77052.7,95.0,-0.12271,0.00011,8.28339]
[1777447772061,44.39,77053.6,95.0,-0.12254,0.00011,8.27243]
[1777447777097,44.39,77050.71,95.0,-0.12287,0.00011,8.28771]
[1777447782132,44.39,77051.04,95.0,-0.12283,0.00011,8.2862]
[1777447787166,44.39,77050.92,95.0,-0.12285,0.00011,8.28704]
[1777447793209,44.4,77051.01,95.0,-0.12285,0.00011,8.28683]
[1777447798780,44.4,77051.15,95.0,-0.12284,0.00011,8.28631]
[1777447802272,44.4,77057.74,95.0,-0.1221,0.00011,8.25218]
[1777447807308,44.4,77061.26,95.0,-0.12172,0.00011,8.23437]
[1777447812343,44.4,77063.88,95.0,-0.12144,0.00011,8.22147]
[1777447817390,44.4,77066.21,95.0,-0.12119,0.00011,8.20996]
[1777447822592,44.41,77066.44,95.0,-0.12119,0.00011,8.20959]
[1777447822594,44.41,77066.44,95.0,-0.12119,0.00011,8.20959]
[1777447828403,44.41,77072.92,95.0,-0.12049,0.00011,8.17707]
[1777447830797,44.41,77074.8,95.0,-0.1203,0.00011,8.16797]
[1777447830814,44.41,77074.8,95.0,-0.1203,0.00011,8.16797]
[1777447830894,44.42,77075.35,95.0,-0.12024,0.00011,8.16535]
[1777447831927,44.42,77075.35,95.0,-0.12024,0.00011,8.16535]
[1777447833467,44.42,77077.49,95.0,-0.11992,0.00011,8.14774]
[1777447833620,44.42,77077.49,95.0,-0.11992,0.00011,8.14774]
[1777447833910,44.42,77077.49,95.0,-0.11992,0.00011,8.14774]
[1777447834247,44.42,77081.15,95.0,-0.11952,0.00011,8.12879]
[1777447834299,44.42,77081.15,95.0,-0.11952,0.00011,8.12879]
[1777447835376,44.42,77084.16,95.0,-0.11919,0.00011,8.11325]
[1777447837481,44.42,77087.35,95.0,-0.11884,0.00011,8.09689]
[1777447843562,44.42,77088.81,95.0,-0.1187,0.00011,8.09006]
[1777447845023,44.42,77088.81,95.0,-0.1187,0.00011,8.09006]
[1777447846986,44.42,77088.53,95.0,-0.11873,0.00011,8.09172]
[1777447847335,44.42,77088.5,95.0,-0.11874,0.00011,8.09198]
[1777447847377,44.42,77088.5,95.0,-0.11874,0.00011,8.09198]
[1777447847685,44.42,77088.5,95.0,-0.11874,0.00011,8.09198]
[1777447848219,44.42,77088.48,95.0,-0.11874,0.00011,8.09218]
[1777447850128,44.42,77088.74,95.0,-0.11872,0.00011,8.09093]
[1777447855379,44.42,77089.99,95.0,-0.11859,0.00011,8.08506]
[1777447855433,44.42,77089.99,95.0,-0.11859,0.00011,8.08506]
[1777447860868,44.43,77091.58,95.0,-0.11843,0.00011,8.07734]
[1777447860874,44.43,77091.58,95.0,-0.11843,0.00011,8.07734]
[1777447865569,44.43,77092.26,95.0,-0.11837,0.00011,8.07435]
[1777447868777,44.43,77103.18,95.0,-0.11719,0.00011,8.01847]
[1777447873075,44.43,77112.93,95.0,-0.11615,0.00011,7.96911]
[1777447878847,44.44,77117.21,95.0,-0.11572,0.00011,7.94886]
[1777447880887,44.44,77117.47,95.0,-0.1157,0.00011,7.94783]
[1777447886722,44.45,77119.65,95.0,-0.11551,0.00011,7.93848]
[1777447886903,44.45,77127.23,95.0,-0.1147,0.00011,7.89984]
[1777447891938,44.46,77128.11,95.0,-0.11457,0.00011,7.89074]
[1777447895925,44.46,77133.22,95.0,-0.11405,0.00011,7.86575]
[1777447897481,44.47,77143.44,95.0,-0.11298,0.00011,7.81427]
[1777447902008,44.48,77133.8,95.0,-0.11405,0.00011,7.86611]
[1777447907008,44.48,77137.36,95.0,-0.11371,0.00011,7.84955]
[1777447909327,44.49,77145.14,95.0,-0.11291,0.00011,7.81106]
[1777447913041,44.49,77148.17,95.0,-0.11262,0.00011,7.79705]
[1777447917090,44.5,77149.88,95.0,-0.11249,0.00011,7.79041]
[1777447917373,44.5,77151.6,95.0,-0.11232,0.00011,7.78215]
[1777447918228,44.51,77158.13,95.0,-0.11164,0.0001,7.74936]
[1777447918320,44.51,77158.13,95.0,-0.11164,0.0001,7.74936]
[1777447918336,44.51,77158.13,95.0,-0.11164,0.0001,7.74936]
[1777447918423,44.51,77158.13,95.0,-0.11164,0.0001,7.74936]
[1777447919166,44.51,77168.45,95.0,-0.11057,0.0001,7.69715]
[1777447920203,44.51,77168.45,95.0,-0.11057,0.0001,7.69715]
[1777447921217,44.53,77169.51,95.0,-0.11055,0.0001,7.6963]
[1777447922622,44.53,77166.07,95.0,-0.11091,0.0001,7.71399]
[1777447923424,44.53,77162.94,95.0,-0.11124,0.0001,7.73008]
[1777447923485,44.53,77162.94,95.0,-0.11124,0.0001,7.73008]
[1777447924178,44.53,77160.46,95.0,-0.11151,0.0001,7.74309]
[1777447924589,44.53,77160.46,95.0,-0.11151,0.0001,7.74309]
[1777447924596,44.53,77160.46,95.0,-0.11151,0.0001,7.74309]
[1777447926039,44.53,77155.75,95.0,-0.11201,0.0001,7.76746]
[1777447929633,44.53,77156.8,95.0,-0.11192,0.0001,7.76307]
[1777447930220,44.54,77156.91,95.0,-0.11192,0.0001,7.76316]
[1777447935255,44.55,77154.55,95.0,-0.11222,0.00011,7.77789]
[1777447940272,44.56,77150.44,95.0,-0.1127,0.00011,7.80094]
[1777447944319,44.57,77141.47,95.0,-0.11369,0.00011,7.84916]
[1777447946030,44.57,77141.47,95.0,-0.11369,0.00011,7.84916]
[1777447946120,44.57,77140.14,95.0,-0.11385,0.00011,7.85681]
[1777447948885,44.57,77137.52,95.0,-0.11415,0.00011,7.87104]
[1777447949123,44.57,77137.52,95.0,-0.11415,0.00011,7.87104]
[1777447951499,44.58,77136.56,95.0,-0.11427,0.00011,7.87678]
[1777447956550,44.58,77135.13,95.0,-0.11439,0.00011,7.88002]
[1777447960820,44.59,77126.0,95.0,-0.1154,0.00011,7.92864]
[1777447966535,44.61,77121.86,95.0,-0.11593,0.00011,7.95412]
[1777447967757,44.61,77121.25,95.0,-0.11601,0.00011,7.95754]
[1777447967786,44.61,77121.25,95.0,-0.11601,0.00011,7.95754]
[1777447972976,44.62,77113.71,95.0,-0.11684,0.00011,7.99751]
[1777447978557,44.62,77113.47,95.0,-0.1169,0.00011,8.00037]
[1777447979278,44.62,77113.47,95.0,-0.1169,0.00011,8.00037]
[1777447983592,44.63,77104.35,95.0,-0.11792,0.00011,8.0484]
[1777447985123,44.63,77104.35,95.0,-0.11792,0.00011,8.0484]
[1777447985188,44.63,77104.35,95.0,-0.11792,0.00011,8.0484]
[1777447987549,44.63,77096.71,95.0,-0.11876,0.00011,8.08845]
[1777447993650,44.64,77095.89,95.0,-0.11889,0.00011,8.09462]
[1777448000713,44.65,77096.42,95.0,-0.11889,0.00011,8.09477]
[1777448005749,44.66,77096.26,95.0,-0.11895,0.00011,8.09718]
[1777448006464,44.66,77096.26,95.0,-0.11895,0.00011,8.09718]
[1777448013805,44.66,77096.9,95.0,-0.11881,0.00011,8.08812]
[1777448014842,44.66,77096.9,95.0,-0.11881,0.00011,8.08812]
[1777448015819,44.66,77087.09,95.0,-0.1199,0.00011,8.13908]
[1777448020854,44.67,77087.83,95.0,-0.11984,0.00011,8.1365]
[1777448025888,44.67,77081.08,95.0,-0.12061,0.00011,8.17249]
[1777448031098,44.67,77075.86,95.0,-0.1212,0.00011,8.20016]
[1777448031200,44.67,77075.13,95.0,-0.12129,0.00011,8.20409]
[1777448036573,44.68,77075.8,95.0,-0.12123,0.00011,8.2015]
[1777448042003,44.68,77075.84,95.0,-0.12123,0.00011,8.20146]
[1777448047037,44.68,77075.78,95.0,-0.12125,0.00011,8.20262]
[1777448052073,44.68,77075.17,95.0,-0.12134,0.00011,8.20661]
[1777448057108,44.69,77075.82,95.0,-0.12128,0.00011,8.2041]
[1777448062145,44.69,77078.33,95.0,-0.12102,0.00011,8.19201]
[1777448067179,44.69,77078.34,95.0,-0.12102,0.00011,8.192]
[1777448072215,44.69,77082.13,95.0,-0.12053,0.00011,8.1658]
[1777448077252,44.69,77083.94,95.0,-0.12033,0.00011,8.15653]
[1777448081122,44.69,77084.88,95.0,-0.12022,0.00011,8.15175]
[1777448081277,44.69,77085.01,95.0,-0.12021,0.00011,8.15111]
[1777448086313,44.69,77085.88,95.0,-0.12012,0.00011,8.14674]
[1777448091348,44.69,77086.89,95.0,-0.12001,0.00011,8.1417]
[1777448092346,44.69,77086.89,95.0,-0.12001,0.00011,8.1417]
[1777448094368,44.69,77095.2,95.0,-0.1191,0.00011,8.09905]
[1777448099404,44.7,77095.27,95.0,-0.1191,0.00011,8.09921]
[1777448104183,44.7,77095.87,95.0,-0.11905,0.00011,8.09644]
[1777448109475,44.7,77095.49,95.0,-0.1191,0.00011,8.09918]
[1777448114419,44.7,77095.78,95.0,-0.11908,0.00011,8.09802]
[1777448119545,44.71,77095.84,95.0,-0.11909,0.00011,8.09855]
[1777448122360,44.71,77094.87,95.0,-0.1192,0.00011,8.10365]
[1777448128426,44.71,77095.36,95.0,-0.11916,0.00011,8.10166]
[1777448132638,44.71,77102.02,95.0,-0.11837,0.00011,8.06182]
[1777448137674,44.71,77102.33,95.0,-0.11835,0.00011,8.06104]
[1777448142709,44.72,77102.49,95.0,-0.11835,0.00011,8.06103]
[1777448144722,44.72,77111.12,95.0,-0.11742,0.00011,8.01705]
[1777448149757,44.72,77117.28,95.0,-0.11678,0.00011,7.98661]
[1777448154793,44.73,77118.59,95.0,-0.11667,0.00011,7.98126]
[1777448156032,44.73,77118.59,95.0,-0.11667,0.00011,7.98126]
[1777448161842,44.74,77124.5,95.0,-0.11607,0.00011,7.95308]
[1777448165391,44.74,77125.54,95.0,-0.11598,0.00011,7.94841]
[1777448166877,44.75,77133.71,95.0,-0.11513,0.00011,7.90798]
[1777448171912,44.75,77140.85,95.0,-0.11441,0.00011,7.87357]
[1777448175962,44.76,77143.07,95.0,-0.1142,0.00011,7.86358]
[1777448181982,44.77,77143.23,95.0,-0.11425,0.00011,7.86594]
[1777448187017,44.78,77144.46,95.0,-0.11417,0.00011,7.86196]
[1777448191145,44.79,77141.47,95.0,-0.11451,0.00011,7.87856]
[1777448195380,44.79,77138.02,95.0,-0.11483,0.00011,7.89131]
[1777448201365,44.8,77131.15,95.0,-0.11561,0.00011,7.92868]
[1777448201405,44.8,77131.15,95.0,-0.11561,0.00011,7.92868]
[1777448204136,44.81,77123.06,95.0,-0.11651,0.00011,7.97126]
[1777448209170,44.81,77120.79,95.0,-0.11678,0.00011,7.98424]
[1777448211261,44.81,77120.36,95.0,-0.11683,0.00011,7.98669]
[1777448212041,44.82,77119.94,95.0,-0.11688,0.00011,7.98909]
[1777448213341,44.82,77118.38,95.0,-0.11705,0.00011,7.99731]
[1777448219822,44.82,77119.81,95.0,-0.11693,0.00011,7.99119]
[1777448225283,44.83,77119.58,95.0,-0.11699,0.00011,7.99424]
[1777448230318,44.83,77118.93,95.0,-0.11708,0.00011,7.9987]
[1777448235535,44.84,77118.55,95.0,-0.11714,0.00011,8.00152]
[1777448242599,44.84,77120.21,95.0,-0.117,0.00011,7.99471]
[1777448250459,44.85,77120.79,95.0,-0.11697,0.00011,7.99354]
[1777448255494,44.86,77120.38,95.0,-0.11696,0.00011,7.99025]
[1777448260529,44.86,77124.08,95.0,-0.11659,0.00011,7.97247]
[1777448265564,44.87,77126.24,95.0,-0.11638,0.00011,7.96277]
[1777448270325,44.87,77126.44,95.0,-0.11638,0.00011,7.96255]
[1777448274100,44.87,77130.13,95.0,-0.116,0.00011,7.9448]
[1777448279662,44.88,77135.64,95.0,-0.11546,0.00011,7.919]
[1777448284697,44.89,77136.87,95.0,-0.11536,0.00011,7.91439]
[1777448290102,44.89,77138.08,95.0,-0.11526,0.00011,7.90959]
[1777448295775,44.9,77140.88,95.0,-0.11502,0.00011,7.89774]
[1777448301283,44.91,77145.84,95.0,-0.11452,0.00011,7.87408]
[1777448301284,44.91,77145.84,95.0,-0.11452,0.00011,7.87408]
[1777448306706,44.92,77148.32,95.0,-0.11431,0.00011,7.86396]
[1777448311887,44.93,77148.52,95.0,-0.11426,0.00011,7.85895]
[1777448315915,44.94,77141.45,95.0,-0.11504,0.00011,7.89654]
[1777448320950,44.94,77141.91,95.0,-0.11503,0.00011,7.89605]
[1777448325985,44.95,77142.88,95.0,-0.11497,0.00011,7.89295]
[1777448331020,44.96,77143.6,95.0,-0.11493,0.00011,7.89112]
[1777448336056,44.97,77143.1,95.0,-0.11503,0.00011,7.8958]
[1777448338784,44.97,77143.01,95.0,-0.11505,0.00011,7.89692]
[1777448344524,44.98,77144.38,95.0,-0.11494,0.00011,7.89171]
[1777448350347,44.99,77142.14,95.0,-0.11522,0.00011,7.90505]
[1777448352167,44.99,77130.34,95.0,-0.11649,0.00011,7.96594]
[1777448356681,44.99,77128.53,95.0,-0.1167,0.00011,7.97588]
[1777448356733,44.99,77126.18,95.0,-0.11696,0.00011,7.98808]
[1777448357379,44.99,77126.18,95.0,-0.11696,0.00011,7.98808]
[1777448358237,44.99,77125.69,95.0,-0.11702,0.00011,7.99078]
[1777448364384,45.0,77119.87,95.0,-0.11767,0.00011,8.02154]
[1777448370305,45.0,77119.09,95.0,-0.11777,0.00011,8.02644]
[1777448376335,45.01,77116.26,95.0,-0.11802,0.00011,8.03536]
[1777448381371,45.01,77113.44,95.0,-0.11834,0.00011,8.05039]
[1777448386600,45.01,77109.19,95.0,-0.1188,0.00011,8.07244]
[1777448392448,45.01,77106.1,95.0,-0.11915,0.00011,8.08864]
[1777448397482,45.01,77101.0,95.0,-0.11971,0.00011,8.11485]
[1777448401388,45.01,77101.67,95.0,-0.11964,0.00011,8.11143]
[1777448401510,45.01,77101.62,95.0,-0.11964,0.00011,8.1117]
[1777448406385,45.01,77101.4,95.0,-0.11967,0.00011,8.1129]
[1777448406453,45.01,77101.4,95.0,-0.11967,0.00011,8.11291]
[1777448411580,45.01,77105.95,95.0,-0.11917,0.00011,8.08981]
[1777448416218,45.01,77105.75,95.0,-0.1192,0.00011,8.09096]
[1777448421668,45.02,77105.81,95.0,-0.1192,0.00011,8.09094]
[1777448426702,45.02,77107.42,95.0,-0.11903,0.00011,8.08298]
[1777448429724,45.02,77114.1,95.0,-0.11831,0.00011,8.0491]
[1777448435766,45.02,77113.69,95.0,-0.11829,0.00011,8.04536]
[1777448440801,45.02,77115.72,95.0,-0.11808,0.00011,8.03561]
[1777448445836,45.03,77116.7,95.0,-0.11799,0.00011,8.0313]
[1777448446773,45.03,77116.7,95.0,-0.11799,0.00011,8.0313]
[1777448452524,45.03,77117.64,95.0,-0.1179,0.00011,8.02708]
[1777448457920,45.03,77124.19,95.0,-0.11722,0.00011,7.99507]
[1777448460284,45.03,77124.82,95.0,-0.11716,0.00011,7.99206]
[1777448465694,45.04,77128.22,95.0,-0.11682,0.00011,7.97584]
[1777448471013,45.05,77138.53,95.0,-0.11575,0.00011,7.92535]
[1777448476049,45.05,77140.03,95.0,-0.11563,0.00011,7.91927]
[1777448482091,45.06,77142.11,95.0,-0.11544,0.00011,7.91064]
[1777448486748,45.06,77141.96,95.0,-0.11547,0.00011,7.91205]
[1777448491587,45.07,77142.75,95.0,-0.11543,0.00011,7.90999]
[1777448497196,45.08,77143.39,95.0,-0.11534,0.00011,7.90291]
[1777448502231,45.09,77143.54,95.0,-0.11536,0.00011,7.90382]
[1777448507266,45.09,77141.18,95.0,-0.11564,0.00011,7.91742]
[1777448512302,45.1,77139.99,95.0,-0.1158,0.00011,7.92502]
[1777448517337,45.11,77142.97,95.0,-0.11551,0.00011,7.91146]
[1777448521139,45.11,77143.42,95.0,-0.11549,0.00011,7.91014]
[1777448522187,45.11,77140.0,95.0,-0.11586,0.00011,7.92779]
[1777448522235,45.11,77140.0,95.0,-0.11586,0.00011,7.92779]
[1777448522258,45.11,77140.0,95.0,-0.11586,0.00011,7.92779]
[1777448522754,45.11,77140.0,95.0,-0.11586,0.00011,7.92779]
[1777448522819,45.11,77136.15,95.0,-0.11627,0.00011,7.94761]
[1777448523379,45.12,77129.53,95.0,-0.11699,0.00011,7.98171]
[1777448528414,45.12,77127.71,95.0,-0.11723,0.00011,7.99304]
[1777448531597,45.13,77128.36,95.0,-0.11718,0.00011,7.99056]
[1777448531698,45.13,77128.42,95.0,-0.11718,0.00011,7.99067]
[1777448533047,45.13,77128.2,95.0,-0.11721,0.00011,7.99216]
[1777448538484,45.14,77128.67,95.0,-0.11718,0.00011,7.99087]
[1777448543519,45.15,77125.22,95.0,-0.11763,0.00011,8.01231]
[1777448548559,45.15,77126.19,95.0,-0.11755,0.00011,8.00815]
[1777448550573,45.16,77117.96,95.0,-0.11844,0.00011,8.05028]
[1777448552264,45.16,77115.92,95.0,-0.11858,0.00011,8.0542]
[1777448557549,45.16,77114.57,95.0,-0.11875,0.00011,8.06221]
[1777448560584,45.16,77114.17,95.0,-0.11881,0.00011,8.065]
[1777448560612,45.16,77114.17,95.0,-0.11881,0.00011,8.065]
[1777448560627,45.16,77114.17,95.0,-0.11881,0.00011,8.065]
[1777448560643,45.16,77114.27,95.0,-0.11881,0.00011,8.06474]
[1777448562455,45.17,77110.35,95.0,-0.11924,0.00011,8.08521]
[1777448562580,45.17,77110.35,95.0,-0.11924,0.00011,8.08521]
[1777448562775,45.17,77109.98,95.0,-0.11929,0.00011,8.08757]
[1777448568698,45.17,77111.99,95.0,-0.11908,0.00011,8.07765]
[1777448574237,45.17,77110.28,95.0,-0.11927,0.00011,8.08655]
[1777448579775,45.17,77111.02,95.0,-0.1192,0.00011,8.08307]
[1777448584813,45.17,77111.39,95.0,-0.11916,0.00011,8.08141]
[1777448589848,45.17,77109.75,95.0,-0.11934,0.00011,8.08995]
[1777448594883,45.17,77109.6,95.0,-0.11936,0.00011,8.0909]
[1777448599918,45.18,77109.73,95.0,-0.11935,0.00011,8.09042]
[1777448604953,45.18,77109.5,95.0,-0.11938,0.00011,8.09177]
[1777448609989,45.18,77110.09,95.0,-0.11932,0.00011,8.08899]
[1777448615023,45.18,77109.69,95.0,-0.11929,0.00011,8.08468]
[1777448620059,45.18,77109.74,95.0,-0.11929,0.00011,8.08467]
[1777448625766,45.18,77109.81,95.0,-0.11929,0.00011,8.08451]
[1777448631136,45.18,77110.1,95.0,-0.11926,0.00011,8.08338]
[1777448635525,45.18,77109.91,95.0,-0.11929,0.00011,8.08454]
[1777448638185,45.18,77102.83,95.0,-0.12007,0.00011,8.12116]
[1777448643220,45.19,77105.32,95.0,-0.11982,0.00011,8.10955]
[1777448646611,45.19,77105.88,95.0,-0.11977,0.00011,8.10715]
[1777448646621,45.19,77108.91,95.0,-0.11945,0.00011,8.09218]
[1777448651603,45.2,77114.8,95.0,-0.11883,0.00011,8.06306]
[1777448651704,45.2,77114.62,95.0,-0.11886,0.00011,8.06459]
[1777448654641,45.2,77115.79,95.0,-0.11874,0.00011,8.05894]
[1777448654736,45.2,77115.11,95.0,-0.11883,0.00011,8.063]
[1777448656449,45.2,77115.15,95.0,-0.11882,0.00011,8.0628]
[1777448662354,45.22,77115.2,95.0,-0.1189,0.00011,8.06664]
[1777448667322,45.23,77114.31,95.0,-0.11904,0.00011,8.07319]
[1777448670328,45.23,77113.61,95.0,-0.11915,0.00011,8.07823]
[1777448670414,45.23,77113.61,95.0,-0.11915,0.00011,8.07823]
[1777448678465,45.25,77114.1,95.0,-0.11911,0.00011,8.07361]
[1777448680225,45.25,77113.59,95.0,-0.11917,0.00011,8.07669]
[1777448680239,45.25,77113.59,95.0,-0.11917,0.00011,8.07669]
[1777448688536,45.27,77113.92,95.0,-0.11923,0.00011,8.07935]
[1777448693570,45.28,77117.62,95.0,-0.11888,0.00011,8.06298]
[1777448698606,45.29,77117.15,95.0,-0.11898,0.00011,8.06785]
[1777448703640,45.3,77117.43,95.0,-0.119,0.00011,8.06887]
[1777448708752,45.31,77117.06,95.0,-0.11908,0.00011,8.07269]
[1777448714717,45.32,77110.08,95.0,-0.1199,0.00011,8.11122]
[1777448716679,45.32,77109.38,95.0,-0.11999,0.00011,8.1152]
[1777448716731,45.33,77107.6,95.0,-0.12019,0.00011,8.12465]
[1777448721023,45.33,77105.59,95.0,-0.12043,0.00011,8.13606]
[1777448730015,45.34,77106.05,95.0,-0.12046,0.00011,8.13718]
[1777448730020,45.34,77106.05,95.0,-0.12046,0.00011,8.13718]
[1777448735865,45.36,77106.33,95.0,-0.1204,0.00011,8.13192]
[1777448740900,45.36,77104.39,95.0,-0.12066,0.00011,8.1437]
[1777448742291,45.37,77104.76,95.0,-0.12062,0.00011,8.14219]
[1777448747950,45.37,77100.86,95.0,-0.1211,0.00011,8.16415]
[1777448752985,45.38,77101.79,95.0,-0.12103,0.00011,8.16112]
[1777448754523,45.38,77101.79,95.0,-0.12103,0.00011,8.16112]
[1777448760045,45.39,77098.91,95.0,-0.12139,0.00011,8.17811]
[1777448765079,45.4,77098.67,95.0,-0.12145,0.00011,8.18088]
[1777448770114,45.4,77093.29,95.0,-0.12207,0.00011,8.20969]
[1777448775149,45.41,77093.77,95.0,-0.12205,0.00011,8.20856]
[1777448778416,45.41,77093.77,95.0,-0.12205,0.00011,8.20856]
[1777448778456,45.41,77093.77,95.0,-0.12205,0.00011,8.20856]
[1777448779177,45.41,77084.6,95.0,-0.12308,0.00011,8.25628]
[1777448782909,45.42,77080.2,95.0,-0.12358,0.00011,8.27922]
[1777448783080,45.42,77080.2,95.0,-0.12358,0.00011,8.27922]
[1777448783654,45.42,77078.91,95.0,-0.12373,0.00011,8.28594]
[1777448783699,45.42,77078.91,95.0,-0.12373,0.00011,8.28594]
[1777448783732,45.42,77078.91,95.0,-0.12373,0.00011,8.28594]
[1777448783772,45.42,77078.91,95.0,-0.12373,0.00011,8.28594]
[1777448784071,45.42,77072.27,95.0,-0.12447,0.00011,8.31991]
[1777448785096,45.42,77056.81,95.0,-0.12621,0.00011,8.39908]
[1777448785314,45.42,77056.81,95.0,-0.12621,0.00011,8.39908]
[1777448786110,45.42,77049.68,95.0,-0.12701,0.00011,8.4357]
[1777448786717,45.42,77049.68,95.0,-0.12701,0.00011,8.4357]
[1777448787049,45.42,77047.09,95.0,-0.12731,0.00011,8.44908]
[1777448789757,45.42,77040.11,95.0,-0.12811,0.00011,8.48515]
[1777448793447,45.42,77047.01,95.0,-0.12725,0.00011,8.44353]
[1777448799326,45.43,77047.16,95.0,-0.12725,0.00011,8.4436]
[1777448804361,45.43,77047.36,95.0,-0.12725,0.00011,8.44328]
[1777448809399,45.43,77046.05,95.0,-0.12741,0.00011,8.45071]
[1777448814433,45.43,77040.13,95.0,-0.12809,0.00011,8.48161]
[1777448819469,45.44,77040.58,95.0,-0.12805,0.00011,8.47976]
[1777448822490,45.44,77031.21,95.0,-0.12913,0.00011,8.52804]
[1777448823454,45.44,77031.21,95.0,-0.12913,0.00011,8.52804]
[1777448827849,45.44,77028.15,95.0,-0.12948,0.00011,8.54386]
[1777448827861,45.44,77027.38,95.0,-0.12957,0.00011,8.5478]
[1777448828161,45.44,77027.38,95.0,-0.12957,0.00011,8.5478]
[1777448828389,45.44,77027.38,95.0,-0.12957,0.00011,8.5478]
[1777448828991,45.44,77021.08,95.0,-0.1303,0.00012,8.58033]
[1777448829665,45.44,77021.08,95.0,-0.1303,0.00012,8.58033]
[1777448830155,45.44,77021.08,95.0,-0.1303,0.00012,8.58033]
[1777448829750,45.44,77016.7,95.0,-0.1308,0.00012,8.60277]
[1777448830463,45.44,77016.7,95.0,-0.1308,0.00012,8.60277]
[1777448830546,45.44,77015.78,95.0,-0.13091,0.00012,8.6076]
[1777448835582,45.44,77016.46,95.0,-0.13082,0.00012,8.60363]
[1777448840617,45.43,77016.81,95.0,-0.13077,0.00012,8.60136]
[1777448845651,45.43,77016.26,95.0,-0.13082,0.00012,8.60374]
[1777448850686,45.43,77015.51,95.0,-0.1309,0.00012,8.60714]
[1777448855722,45.43,77015.3,95.0,-0.13083,0.00012,8.60119]
[1777448860757,45.43,77017.29,95.0,-0.1306,0.00012,8.59055]
[1777448866136,45.43,77017.59,95.0,-0.13055,0.00012,8.58872]
[1777448868141,45.42,77025.09,95.0,-0.12969,0.00011,8.55008]
[1777448872841,45.43,77033.51,95.0,-0.12873,0.00011,8.50705]
[1777448877877,45.43,77037.31,95.0,-0.1283,0.00011,8.48789]
[1777448882913,45.43,77038.44,95.0,-0.12818,0.00011,8.48257]
[1777448887948,45.43,77044.09,95.0,-0.12755,0.00011,8.45428]
[1777448891975,45.43,77052.19,95.0,-0.12665,0.00011,8.41342]
[1777448897012,45.44,77051.23,95.0,-0.12678,0.00011,8.41934]
[1777448902047,45.44,77044.71,95.0,-0.12754,0.00011,8.45359]
[1777448907082,45.45,77051.07,95.0,-0.12684,0.00011,8.42186]
[1777448912118,45.45,77054.5,95.0,-0.12639,0.00011,8.39873]
[1777448917153,45.45,77051.94,95.0,-0.1267,0.00011,8.41288]
[1777448922188,45.46,77052.07,95.0,-0.12671,0.00011,8.41322]
[1777448927223,45.46,77049.01,95.0,-0.12707,0.00011,8.4296]
[1777448932258,45.47,77047.48,95.0,-0.12726,0.00011,8.43824]
[1777448937875,45.47,77046.69,95.0,-0.12737,0.00011,8.44302]
[1777448939876,45.47,77054.26,95.0,-0.12652,0.00011,8.40466]
[1777448942328,45.47,77062.33,95.0,-0.12561,0.00011,8.36351]
[1777448946848,45.47,77062.62,95.0,-0.12558,0.00011,8.36222]
[1777448946935,45.47,77064.74,95.0,-0.12535,0.00011,8.35154]
[1777448950385,45.47,77071.51,95.0,-0.1246,0.00011,8.31729]
[1777448955930,45.48,77077.05,95.0,-0.124,0.00011,8.28971]
[1777448956095,45.48,77077.05,95.0,-0.124,0.00011,8.28971]
[1777448956161,45.48,77077.05,95.0,-0.124,0.00011,8.28971]
[1777448958162,45.48,77078.13,95.0,-0.12388,0.00011,8.28437]
[1777448963477,45.48,77077.62,95.0,-0.12396,0.00011,8.28808]
[1777448968512,45.48,77077.91,95.0,-0.12394,0.00011,8.28739]
[1777448973547,45.49,77078.11,95.0,-0.12386,0.00011,8.28057]
[1777448976257,45.49,77084.94,95.0,-0.12311,0.00011,8.24631]
[1777448981604,45.49,77088.83,95.0,-0.12271,0.00011,8.22766]
[1777448986639,45.5,77088.24,95.0,-0.1228,0.00011,8.23183]
[1777448992681,45.5,77088.13,95.0,-0.12284,0.00011,8.23377]
[1777448997716,45.51,77085.93,95.0,-0.12311,0.00011,8.24628]
[1777449001362,45.51,77086.99,95.0,-0.123,0.00011,8.2413]
[1777449007273,45.52,77093.11,95.0,-0.12236,0.00011,8.21165]
[1777449016140,45.53,77095.63,95.0,-0.12213,0.00011,8.20117]
[1777449022274,45.53,77096.97,95.0,-0.12202,0.00011,8.19601]
[1777449027926,45.54,77094.6,95.0,-0.12232,0.00011,8.20989]
[1777449032961,45.55,77087.92,95.0,-0.123,0.00011,8.23845]
[1777449037995,45.55,77086.72,95.0,-0.12315,0.00011,8.24552]
[1777449043040,45.56,77086.36,95.0,-0.12321,0.00011,8.24829]
[1777449048075,45.56,77086.4,95.0,-0.12323,0.00011,8.24902]
[1777449053035,45.56,77085.74,95.0,-0.12332,0.00011,8.25309]
[1777449054064,45.56,77085.38,95.0,-0.12336,0.00011,8.25509]
[1777449054086,45.56,77085.38,95.0,-0.12336,0.00011,8.25509]
[1777449054446,45.56,77085.38,95.0,-0.12336,0.00011,8.25509]
[1777449055125,45.57,77078.41,95.0,-0.12415,0.00011,8.29124]
[1777449057936,45.57,77075.0,95.0,-0.12455,0.00011,8.30964]
[1777449061015,45.58,77075.63,95.0,-0.12451,0.00011,8.30796]
[1777449061277,45.58,77075.04,95.0,-0.12459,0.00011,8.31146]
[1777449067208,45.59,77074.85,95.0,-0.12465,0.00011,8.31417]
[1777449073251,45.59,77073.74,95.0,-0.12481,0.00011,8.32152]
[1777449078286,45.6,77074.3,95.0,-0.12477,0.00011,8.32007]
[1777449083321,45.61,77067.88,95.0,-0.12552,0.00011,8.35409]
[1777449088356,45.61,77071.63,95.0,-0.12513,0.00011,8.33616]
[1777449093391,45.62,77073.07,95.0,-0.12491,0.00011,8.32354]
[1777449098426,45.62,77073.93,95.0,-0.12485,0.00011,8.32051]
[1777449103461,45.63,77077.82,95.0,-0.12444,0.00011,8.30218]
[1777449106194,45.63,77075.05,95.0,-0.12477,0.00011,8.31684]
[1777449108878,45.63,77072.85,95.0,-0.12503,0.00011,8.32884]
[1777449114537,45.64,77069.11,95.0,-0.12548,0.00011,8.34937]
[1777449119573,45.64,77067.11,95.0,-0.12573,0.00011,8.36063]
[1777449124608,45.65,77068.27,95.0,-0.12562,0.00011,8.35584]
[1777449129643,45.65,77067.94,95.0,-0.12568,0.00011,8.35864]
[1777449134678,45.66,77067.45,95.0,-0.12576,0.00011,8.36221]
[1777449139713,45.66,77067.02,95.0,-0.12583,0.00011,8.36547]
[1777449144748,45.67,77066.23,95.0,-0.12594,0.00011,8.37051]
[1777449147019,45.67,77066.31,95.0,-0.12594,0.00011,8.3705]
[1777449147120,45.67,77065.89,95.0,-0.12599,0.00011,8.37284]
[1777449153283,45.67,77066.44,95.0,-0.12587,0.00011,8.36429]
[1777449159984,45.68,77064.89,95.0,-0.12607,0.00011,8.37344]
[1777449160343,45.68,77064.89,95.0,-0.12607,0.00011,8.37344]
[1777449160365,45.68,77064.89,95.0,-0.12607,0.00011,8.37344]
[1777449160402,45.68,77060.95,95.0,-0.12653,0.00011,8.39409]
[1777449161083,45.68,77060.95,95.0,-0.12653,0.00011,8.39409]
[1777449161184,45.68,77051.31,95.0,-0.12762,0.00011,8.44352]
[1777449161802,45.68,77051.31,95.0,-0.12762,0.00011,8.44352]
[1777449161818,45.68,77051.31,95.0,-0.12762,0.00011,8.44352]
[1777449161873,45.68,77051.31,95.0,-0.12762,0.00011,8.44352]
[1777449167555,45.69,77046.04,95.0,-0.12824,0.00011,8.47146]
[1777449172944,45.7,77043.79,95.0,-0.12854,0.00011,8.48491]
[1777449176271,45.7,77044.77,95.0,-0.12844,0.00011,8.48041]
[1777449176370,45.7,77045.37,95.0,-0.12838,0.00011,8.4776]
[1777449182007,45.7,77045.37,95.0,-0.12838,0.00011,8.47793]
[1777449187703,45.7,77044.79,95.0,-0.12845,0.00011,8.4811]
[1777449193084,45.7,77044.8,95.0,-0.12846,0.00011,8.48142]
[1777449198119,45.7,77045.12,95.0,-0.12843,0.00011,8.48005]
[1777449203153,45.71,77044.3,95.0,-0.12853,0.00011,8.48448]
[1777449205168,45.71,77052.39,95.0,-0.12762,0.00011,8.44342]
[1777449210203,45.71,77053.32,95.0,-0.12752,0.00011,8.43926]
[1777449215238,45.71,77054.92,95.0,-0.12728,0.00011,8.42513]
[1777449220272,45.71,77056.03,95.0,-0.12717,0.00011,8.42018]
[1777449225326,45.72,77061.86,95.0,-0.12652,0.00011,8.39116]
[1777449231350,45.72,77058.97,95.0,-0.12687,0.00011,8.40705]
[1777449236385,45.73,77058.53,95.0,-0.12694,0.00011,8.41011]
[1777449241420,45.73,77055.72,95.0,-0.12727,0.00011,8.4251]
[1777449246455,45.73,77054.5,95.0,-0.12742,0.00011,8.43191]
[1777449251489,45.73,77053.6,95.0,-0.12754,0.00011,8.43706]
[1777449256524,45.74,77053.6,95.0,-0.12755,0.00011,8.4376]
[1777449261618,45.74,77050.47,95.0,-0.12791,0.00011,8.45391]
[1777449267605,45.74,77043.87,95.0,-0.12867,0.00011,8.48791]
[1777449273586,45.74,77043.62,95.0,-0.1287,0.00011,8.48928]
[1777449280696,45.74,77040.69,95.0,-0.12896,0.00011,8.49791]
[1777449285731,45.74,77038.96,95.0,-0.12916,0.00011,8.50677]
[1777449290766,45.74,77039.57,95.0,-0.12909,0.00011,8.50367]
[1777449295801,45.74,77039.26,95.0,-0.12913,0.00011,8.5053]
[1777449301404,45.74,77039.43,95.0,-0.12911,0.00011,8.50449]
[1777449306878,45.74,77033.72,95.0,-0.12976,0.00011,8.53349]
[1777449311913,45.74,77033.64,95.0,-0.12976,0.00011,8.53375]
[1777449316947,45.74,77038.51,95.0,-0.1292,0.00011,8.5088]
[1777449321983,45.74,77038.14,95.0,-0.12925,0.00011,8.51072]
[1777449327018,45.74,77036.88,95.0,-0.12939,0.00011,8.51716]
[1777449332052,45.74,77034.77,95.0,-0.12955,0.00011,8.52128]
[1777449337134,45.74,77034.75,95.0,-0.12955,0.00011,8.52137]
[1777449342781,45.74,77031.63,95.0,-0.12991,0.00011,8.53713]
[1777449348166,45.74,77030.46,95.0,-0.13003,0.00011,8.54278]
[1777449353203,45.74,77027.51,95.0,-0.13037,0.00011,8.55759]
[1777449358239,45.74,77029.35,95.0,-0.13015,0.00011,8.54786]
[1777449363275,45.73,77029.19,95.0,-0.13016,0.00011,8.5484]
[1777449365997,45.73,77029.07,95.1,-0.13017,0.00011,8.5489]
[1777449366295,45.73,77031.89,95.1,-0.12985,0.00011,8.53446]
[1777449371697,45.73,77035.23,95.1,-0.12946,0.00011,8.51731]
[1777449380104,45.73,77034.02,95.1,-0.1296,0.00011,8.52324]
[1777449386706,45.73,77034.52,95.1,-0.12953,0.00011,8.52051]
[1777449392477,45.73,77035.21,95.1,-0.12937,0.00011,8.51017]
[1777449397513,45.73,77030.88,95.1,-0.12986,0.00011,8.53209]
[1777449401517,45.73,77030.61,95.1,-0.12989,0.00011,8.53332]
[1777449401541,45.73,77030.56,95.1,-0.12989,0.00011,8.53352]
[1777449402252,45.73,77030.56,95.1,-0.12989,0.00011,8.53352]
[1777449402548,45.73,77030.7,95.1,-0.12987,0.00011,8.53254]
[1777449403340,45.73,77030.7,95.1,-0.12987,0.00011,8.53254]
[1777449403555,45.73,77030.21,95.1,-0.12993,0.00011,8.53499]
[1777449404558,45.73,77030.21,95.1,-0.12993,0.00011,8.53499]
[1777449404562,45.73,77029.57,95.1,-0.13,0.00011,8.53799]
[1777449407583,45.73,77022.82,95.1,-0.13077,0.00012,8.57218]
[1777449410214,45.72,77022.14,95.1,-0.13084,0.00012,8.57544]
[1777449415639,45.72,77021.79,95.1,-0.13086,0.00012,8.57656]
[1777449420674,45.72,77022.0,95.1,-0.13083,0.00012,8.57501]
[1777449425709,45.72,77020.98,95.1,-0.13094,0.00012,8.57986]
[1777449430744,45.72,77020.29,95.1,-0.13101,0.00012,8.58312]
[1777449435779,45.72,77019.45,95.1,-0.13111,0.00012,8.58724]
[1777449440814,45.72,77019.38,95.1,-0.13111,0.00012,8.58751]
[1777449445849,45.72,77019.56,95.1,-0.13109,0.00012,8.5866]
[1777449450884,45.72,77018.83,95.1,-0.13118,0.00012,8.5904]
[1777449455920,45.72,77019.12,95.1,-0.13107,0.00012,8.58242]
[1777449460955,45.72,77020.32,95.1,-0.13093,0.00012,8.57654]
[1777449466997,45.72,77019.32,95.1,-0.13106,0.00012,8.582]
[1777449469032,45.72,77019.42,95.1,-0.13105,0.00012,8.58155]
[1777449469204,45.72,77019.42,95.1,-0.13105,0.00012,8.58155]
[1777449469221,45.72,77010.62,95.1,-0.13207,0.00012,8.62657]
[1777449472669,45.72,77010.94,95.1,-0.13204,0.00012,8.62534]
[1777449472764,45.72,77010.41,95.1,-0.13211,0.00012,8.62843]
[1777449478082,45.72,77011.44,95.1,-0.13199,0.00012,8.62326]
[1777449483285,45.72,77011.96,95.1,-0.13193,0.00012,8.62073]
[1777449489159,45.73,77013.09,95.1,-0.13181,0.00012,8.61533]
[1777449491586,45.73,77013.36,95.1,-0.13178,0.00012,8.61407]
[1777449491659,45.73,77013.58,95.1,-0.13176,0.00012,8.61301]
[1777449492009,45.73,77013.58,95.1,-0.13176,0.00012,8.61301]
[1777449493959,45.73,77016.5,95.1,-0.13142,0.00012,8.59795]
[1777449494697,45.73,77016.5,95.1,-0.13142,0.00012,8.59795]
[1777449495056,45.73,77017.41,95.1,-0.13131,0.00012,8.59304]
[1777449495077,45.73,77017.41,95.1,-0.13131,0.00012,8.59304]
[1777449498509,45.72,77018.47,95.1,-0.13118,0.00012,8.58729]
[1777449499654,45.72,77018.29,95.1,-0.13119,0.00012,8.5881]
[1777449505275,45.72,77019.0,95.1,-0.1311,0.00012,8.58374]
[1777449510310,45.72,77018.77,95.1,-0.13111,0.00012,8.58439]
[1777449515345,45.72,77019.47,95.1,-0.13094,0.00012,8.57371]
[1777449520379,45.71,77019.62,95.1,-0.13091,0.00012,8.57251]
[1777449525414,45.71,77024.91,95.1,-0.1303,0.00011,8.54516]
[1777449528994,45.71,77024.7,95.1,-0.13032,0.00011,8.54605]
[1777449534478,45.71,77025.04,95.1,-0.13027,0.00011,8.54397]
[1777449540124,45.71,77023.88,95.1,-0.1304,0.00011,8.54966]
[1777449545590,45.71,77022.47,95.1,-0.13055,0.00012,8.55638]
[1777449550626,45.71,77026.51,95.1,-0.13008,0.00011,8.53547]
[1777449554556,45.71,77032.6,95.1,-0.12938,0.00011,8.50433]
[1777449554653,45.71,77035.56,95.1,-0.12904,0.00011,8.48922]
[1777449559688,45.69,77038.66,95.1,-0.12863,0.00011,8.47068]
[1777449564724,45.68,77040.26,95.1,-0.12839,0.00011,8.45991]
[1777449567307,45.68,77041.04,95.1,-0.12829,0.00011,8.45557]
[1777449567745,45.68,77041.08,95.1,-0.12828,0.00011,8.45519]
[1777449570766,45.67,77047.66,95.1,-0.12749,0.00011,8.41976]
[1777449571472,45.67,77047.66,95.1,-0.12749,0.00011,8.41976]
[1777449571775,45.67,77048.11,95.1,-0.12736,0.00011,8.41072]
[1777449576810,45.68,77047.67,95.1,-0.12744,0.00011,8.41438]
[1777449581845,45.69,77045.78,95.1,-0.12771,0.00011,8.42674]
[1777449586964,45.69,77045.46,95.1,-0.12776,0.00011,8.42863]
[1777449590908,45.71,77038.71,95.1,-0.1286,0.00011,8.46641]
[1777449594074,45.71,77039.17,95.1,-0.12856,0.00011,8.46469]
[1777449594935,45.71,77038.82,95.1,-0.12861,0.00011,8.46689]
[1777449595313,45.71,77038.82,95.1,-0.12861,0.00011,8.46689]
[1777449595943,45.71,77039.77,95.1,-0.12851,0.00011,8.46246]
[1777449596551,45.71,77039.77,95.1,-0.12851,0.00011,8.46246]
[1777449599176,45.72,77040.01,95.1,-0.12852,0.00011,8.46309]
[1777449600589,45.72,77040.01,95.1,-0.12852,0.00011,8.46309]
[1777449600066,45.72,77040.01,95.1,-0.12852,0.00011,8.46309]
[1777449609866,45.72,77040.01,95.1,-0.12852,0.00011,8.46309]
[1777449612626,45.72,77040.3,95.1,-0.1285,0.00011,8.46223]
[1777449615591,45.72,77039.83,95.1,-0.12856,0.00011,8.46462]
[1777449615623,45.72,77039.83,95.1,-0.12856,0.00011,8.46462]
[1777449615797,45.72,77040.02,95.1,-0.12853,0.00011,8.46365]
[1777449621126,45.72,77039.72,95.1,-0.12857,0.00011,8.46518]
[1777449626161,45.72,77043.05,95.1,-0.12819,0.00011,8.44822]
[1777449628175,45.72,77053.19,95.1,-0.12704,0.00011,8.39664]
[1777449630134,45.72,77052.29,95.1,-0.12714,0.00011,8.40121]
[1777449630148,45.72,77052.29,95.1,-0.12714,0.00011,8.40121]
[1777449633536,45.72,77052.6,95.1,-0.12703,0.00011,8.39301]
[1777449633608,45.72,77055.51,95.1,-0.1267,0.00011,8.37821]
[1777449639252,45.72,77052.55,95.1,-0.12703,0.00011,8.39326]
[1777449644287,45.72,77052.98,95.1,-0.12698,0.00011,8.39107]
[1777449649525,45.72,77052.87,95.1,-0.127,0.00011,8.39163]
[1777449655528,45.72,77053.61,95.1,-0.1269,0.00011,8.38716]
[1777449657398,45.72,77053.76,95.2,-0.12686,0.00011,8.38569]
[1777449657500,45.71,77053.51,95.2,-0.12688,0.00011,8.38625]
[1777449663423,45.7,77056.08,95.2,-0.12655,0.00011,8.37136]
[1777449668457,45.7,77054.8,95.2,-0.12665,0.00011,8.37579]
[1777449673493,45.69,77054.9,95.2,-0.1266,0.00011,8.37359]
[1777449678774,45.68,77056.49,95.2,-0.12639,0.00011,8.36421]
[1777449678862,45.68,77056.42,95.2,-0.12639,0.00011,8.36425]
[1777449684569,45.67,77055.12,95.2,-0.1265,0.00011,8.36907]
[1777449689605,45.67,77054.21,95.2,-0.12657,0.00011,8.37221]
[1777449690321,45.67,77054.21,95.2,-0.12657,0.00011,8.37221]
[1777449690612,45.67,77054.27,95.2,-0.12656,0.00011,8.3716]
[1777449695647,45.66,77055.93,95.2,-0.12625,0.00011,8.35451]
[1777449696766,45.66,77055.93,95.2,-0.12625,0.00011,8.35451]
[1777449702697,45.65,77063.41,95.2,-0.12535,0.00011,8.31407]
[1777449704736,45.65,77062.74,95.2,-0.12542,0.00011,8.31715]
[1777449704767,45.65,77061.62,95.2,-0.12554,0.00011,8.32251]
[1777449710386,45.64,77056.59,95.2,-0.12608,0.00011,8.3468]
[1777449712502,45.64,77052.6,95.2,-0.12651,0.00011,8.3665]
[1777449717802,45.63,77055.99,95.2,-0.12609,0.00011,8.34739]
[1777449718809,45.63,77065.0,95.2,-0.12507,0.00011,8.30128]
[1777449723853,45.62,77072.37,95.2,-0.12423,0.00011,8.26276]
[1777449728887,45.62,77069.32,95.2,-0.12454,0.00011,8.27708]
[1777449733924,45.61,77063.73,95.2,-0.12514,0.00011,8.30426]
[1777449738958,45.61,77062.18,95.2,-0.12529,0.00011,8.31095]
[1777449743994,45.6,77061.65,95.2,-0.12531,0.00011,8.31198]
[1777449749030,45.59,77062.16,95.2,-0.12521,0.00011,8.30739]
[1777449754065,45.58,77061.91,95.2,-0.12512,0.00011,8.30009]
[1777449759100,45.58,77062.53,95.2,-0.12501,0.00011,8.29501]
[1777449761114,45.57,77053.96,95.2,-0.12595,0.00011,8.33785]
[1777449764870,45.57,77050.67,95.2,-0.12629,0.00011,8.35328]
[1777449765141,45.57,77048.09,95.2,-0.12658,0.00011,8.36598]
[1777449765358,45.57,77048.09,95.2,-0.12658,0.00011,8.36598]
[1777449765456,45.57,77048.09,95.2,-0.12658,0.00011,8.36598]
[1777449766149,45.56,77035.79,95.2,-0.12796,0.00011,8.42804]
[1777449766220,45.56,77035.79,95.2,-0.12796,0.00011,8.42804]
[1777449767157,45.56,77029.06,95.2,-0.12872,0.00011,8.46226]
[1777449769169,45.56,77037.4,95.2,-0.12776,0.00011,8.41923]
[1777449769689,45.56,77037.4,95.2,-0.12776,0.00011,8.41923]
[1777449770176,45.56,77036.88,95.2,-0.12782,0.00011,8.42173]
[1777449770735,45.56,77036.88,95.2,-0.12782,0.00011,8.42173]
[1777449771183,45.56,77035.01,95.2,-0.12802,0.00011,8.4307]
[1777449775389,45.55,77034.3,95.4,-0.12809,0.00011,8.43379]
[1777449777005,45.55,77034.3,95.6,-0.12808,0.00011,8.43343]
[1777449779009,45.55,77034.42,95.6,-0.12806,0.00011,8.43264]
[1777449779014,45.55,77034.42,95.6,-0.12806,0.00011,8.43264]
[1777449780213,45.55,77034.88,95.8,-0.128,0.00011,8.42994]
[1777449782216,45.55,77036.57,95.8,-0.1278,0.00011,8.42098]
[1777449782221,45.55,77036.57,95.8,-0.1278,0.00011,8.42098]
[1777449787296,45.54,77033.86,95.8,-0.12809,0.00011,8.43383]
[1777449792331,45.54,77038.97,95.8,-0.12748,0.00011,8.40654]
[1777449797366,45.53,77043.43,95.8,-0.12694,0.00011,8.38235]
[1777449802401,45.53,77043.7,95.8,-0.12688,0.00011,8.37968]
[1777449807435,45.52,77042.09,95.8,-0.12704,0.00011,8.38657]
[1777449812471,45.52,77042.57,95.8,-0.12687,0.00011,8.37615]
[1777449817520,45.51,77043.61,95.8,-0.12673,0.00011,8.36981]
[1777449823548,45.51,77042.72,95.8,-0.1268,0.00011,8.37267]
[1777449828583,45.5,77038.84,95.8,-0.12721,0.00011,8.3912]
[1777449833620,45.48,77039.42,95.8,-0.12705,0.00011,8.38408]
[1777449838655,45.48,77040.6,95.8,-0.12689,0.00011,8.3767]
[1777449843689,45.47,77040.31,95.8,-0.12689,0.00011,8.37689]
[1777449848725,45.46,77039.75,95.8,-0.12693,0.00011,8.3784]
[1777449853760,45.46,77039.46,95.8,-0.12693,0.00011,8.37856]
[1777449858795,45.45,77041.84,95.8,-0.12664,0.00011,8.36523]
[1777449861816,45.45,77035.11,95.8,-0.12739,0.00011,8.3989]
[1777449866850,45.42,77036.51,95.8,-0.12709,0.00011,8.38523]
[1777449871886,45.42,77037.39,95.8,-0.12688,0.00011,8.37277]
[1777449873183,45.42,77037.39,95.8,-0.12688,0.00011,8.37277]
[1777449873242,45.42,77037.39,95.8,-0.12688,0.00011,8.37277]
[1777449873257,45.42,77037.04,95.8,-0.12691,0.00011,8.37431]
[1777449878935,45.4,77035.41,95.8,-0.12703,0.00011,8.37979]
[1777449880592,45.4,77034.64,95.8,-0.12711,0.00011,8.38325]
[1777449880949,45.4,77033.99,95.8,-0.12717,0.00011,8.38608]
[1777449885985,45.36,77031.96,95.8,-0.12721,0.00011,8.38775]
[1777449891020,45.36,77032.04,95.8,-0.12718,0.00011,8.38601]
[1777449894370,45.35,77033.1,96.0,-0.12704,0.00011,8.37978]
[1777449896378,45.35,77033.0,96.0,-0.12704,0.00011,8.37979]
[1777449902097,45.35,77033.66,96.0,-0.12693,0.00011,8.3749]
[1777449905237,45.34,77033.52,96.0,-0.12694,0.00011,8.37513]
[1777449905289,45.34,77035.66,96.0,-0.12669,0.00011,8.36391]
[1777449911160,45.34,77037.57,96.0,-0.12645,0.00011,8.35306]
[1777449912455,45.34,77037.01,96.0,-0.12651,0.00011,8.35576]
[1777449913174,45.34,77037.05,96.0,-0.1265,0.00011,8.35537]
[1777449918209,45.33,77036.12,96.0,-0.12658,0.00011,8.35922]
[1777449923244,45.33,77036.99,96.0,-0.12646,0.00011,8.35381]
[1777449928278,45.32,77036.21,96.0,-0.12653,0.00011,8.3569]
[1777449933313,45.32,77036.4,96.0,-0.12641,0.00011,8.34838]
[1777449938349,45.32,77035.88,96.0,-0.12645,0.00011,8.35016]
[1777449939358,45.32,77019.75,96.0,-0.12829,0.00011,8.43278]
[1777449939582,45.32,77019.75,96.0,-0.12829,0.00011,8.43278]
[1777449939602,45.32,77019.75,96.0,-0.12829,0.00011,8.43278]
[1777449939695,45.32,77019.75,96.0,-0.12829,0.00011,8.43278]
[1777449939759,45.32,77019.75,96.0,-0.12829,0.00011,8.43278]
[1777449939782,45.32,77019.75,96.0,-0.12829,0.00011,8.43278]
[1777449939977,45.32,77019.75,96.0,-0.12829,0.00011,8.43278]
[1777449940296,45.32,77019.75,96.0,-0.12829,0.00011,8.43278]
[1777449940363,45.3,76994.28,96.0,-0.13118,0.00012,8.56097]
[1777449941370,45.3,76980.0,96.0,-0.13285,0.00012,8.63437]
[1777449944391,45.3,76989.89,96.0,-0.13166,0.00012,8.58226]
[1777449949425,45.25,76991.21,96.0,-0.13128,0.00012,8.56495]
[1777449953758,45.18,76982.46,96.0,-0.1319,0.00012,8.59203]
[1777449959495,45.05,76984.82,96.0,-0.13099,0.00012,8.55137]
[1777449964531,45.03,76990.44,96.0,-0.1302,0.00012,8.51645]
[1777449969566,45.02,76991.25,96.0,-0.13007,0.00012,8.51043]
[1777449974605,45.01,76986.06,96.0,-0.13064,0.00012,8.53552]
[1777449979640,44.97,76986.84,96.0,-0.13034,0.00012,8.52198]
[1777449984675,44.96,76986.97,96.0,-0.13028,0.00012,8.51944]
[1777449989710,44.96,76988.88,96.0,-0.13001,0.00012,8.50771]
[1777449994799,44.95,76989.26,96.0,-0.12986,0.00012,8.49772]
[1777449998773,44.94,76981.18,96.0,-0.13076,0.00012,8.53756]
[1777450002804,44.92,76973.93,96.0,-0.13149,0.00012,8.5698]
[1777450008273,44.85,76975.51,96.0,-0.13094,0.00012,8.54517]
[1777450013505,44.82,76984.07,96.0,-0.12981,0.00012,8.49503]
[1777450017716,44.82,76991.08,96.0,-0.12897,0.00012,8.45741]
[1777450024959,44.81,76988.66,96.0,-0.1292,0.00012,8.46791]
[1777450029998,44.81,76984.79,96.0,-0.12963,0.00012,8.4867]
[1777450035033,44.8,76979.94,96.0,-0.13016,0.00012,8.51036]
[1777450037047,44.8,76986.61,96.0,-0.12936,0.00012,8.475]
[1777450042083,44.79,76987.62,96.0,-0.12922,0.00012,8.46843]
[1777450046111,44.79,76980.79,96.0,-0.12999,0.00012,8.50286]
[1777450051146,44.78,76985.97,96.0,-0.12927,0.00012,8.46767]
[1777450055441,44.77,76997.53,96.0,-0.1279,0.00012,8.40649]
[1777450061218,44.77,76998.05,96.0,-0.12781,0.00012,8.40273]
[1777450066252,44.77,76996.43,96.0,-0.12798,0.00012,8.41028]
[1777450071288,44.76,76998.88,96.0,-0.12768,0.00012,8.3967]
[1777450076323,44.76,76999.51,96.0,-0.12759,0.00012,8.39263]
[1777450079013,44.76,77000.75,96.0,-0.12744,0.00012,8.38586]
[1777450079448,44.76,77000.75,96.0,-0.12744,0.00012,8.38586]
[1777450079343,44.76,77004.45,96.0,-0.12701,0.00012,8.36649]
[1777450080351,44.76,77009.78,96.0,-0.12639,0.00012,8.33868]
[1777450083687,44.76,77014.51,96.0,-0.12584,0.00011,8.31393]
[1777450084414,44.76,77014.51,96.0,-0.12584,0.00011,8.31393]
[1777450089568,44.75,77015.59,96.0,-0.12571,0.00011,8.30789]
[1777450094729,44.75,77018.43,96.0,-0.12538,0.00011,8.2931]
[1777450100490,44.75,77015.82,96.0,-0.12568,0.00011,8.30653]
[1777450105526,44.75,77017.1,96.0,-0.12553,0.00011,8.29981]
[1777450106533,44.75,77024.55,96.0,-0.12468,0.00011,8.26117]
[1777450111567,44.75,77017.7,96.0,-0.12539,0.00011,8.29037]
[1777450116603,44.75,77013.17,96.0,-0.1259,0.00012,8.31371]
[1777450121637,44.75,77013.38,96.0,-0.12587,0.00012,8.31242]
[1777450127067,44.75,77009.05,96.0,-0.12637,0.00012,8.33467]
[1777450132714,44.75,77009.4,96.0,-0.12632,0.00012,8.33238]
[1777450137750,44.75,77013.53,96.0,-0.12584,0.00012,8.31072]
[1777450142786,44.75,77014.79,96.0,-0.12569,0.00011,8.30406]
[1777450147824,44.75,77008.95,96.0,-0.12636,0.00012,8.33424]
[1777450152856,44.75,77008.59,96.0,-0.12639,0.00012,8.3358]
[1777450157893,44.75,77008.34,96.0,-0.12641,0.00012,8.33673]
[1777450162927,44.74,77007.83,96.0,-0.12646,0.00012,8.33901]
[1777450167963,44.74,77007.35,96.0,-0.12651,0.00012,8.34102]
[1777450172998,44.74,77007.78,96.0,-0.12637,0.00012,8.33175]
[1777450178033,44.74,77002.39,96.0,-0.12698,0.00012,8.35937]
[1777450182592,44.74,76984.84,96.0,-0.12902,0.00012,8.45023]
[1777450187816,44.73,76981.19,96.0,-0.12942,0.00012,8.46796]
[1777450194145,44.72,76981.8,96.0,-0.12931,0.00012,8.46295]
[1777450198173,44.72,76990.29,96.0,-0.12829,0.00012,8.41776]
[1777450203207,44.72,76990.12,96.0,-0.12829,0.00012,8.41772]
[1777450208243,44.71,76992.68,96.0,-0.12797,0.00012,8.40355]
[1777450212271,44.71,76986.0,96.0,-0.12874,0.00012,8.43764]
[1777450217307,44.7,76987.17,96.0,-0.12858,0.00012,8.43051]
[1777450222341,44.7,76992.96,96.0,-0.12788,0.00012,8.39935]
[1777450227377,44.7,76995.55,96.0,-0.12756,0.00012,8.38506]
[1777450229391,44.7,77003.09,96.0,-0.12668,0.00012,8.34557]
[1777450231405,44.7,77011.1,96.0,-0.12567,0.00012,8.29714]
[1777450236440,44.7,77010.33,96.0,-0.12576,0.00012,8.30109]
[1777450241475,44.69,77004.27,96.0,-0.12646,0.00012,8.3324]
[1777450246510,44.69,77007.09,96.0,-0.12612,0.00012,8.31746]
[1777450249492,44.69,77010.1,96.0,-0.12578,0.00012,8.30176]
[1777450249532,44.69,77008.17,96.0,-0.126,0.00012,8.31177]
[1777450250172,44.69,77008.17,96.0,-0.126,0.00012,8.31177]
[1777450250541,44.69,77008.55,96.0,-0.12595,0.00012,8.30953]
[1777450252480,44.69,77009.5,96.0,-0.12584,0.00012,8.30456]
[1777450252554,44.69,77009.81,96.0,-0.1258,0.00012,8.30293]
[1777450254834,44.69,77010.48,96.0,-0.12571,0.00012,8.29896]
[1777450255576,44.69,77010.31,96.0,-0.12573,0.00012,8.29983]
[1777450260611,44.69,77010.08,96.0,-0.12576,0.00012,8.30096]
[1777450261465,44.69,77010.08,96.0,-0.12576,0.00012,8.30096]
[1777450261618,44.69,77009.35,96.0,-0.12584,0.00012,8.30474]
[1777450264209,44.69,77008.94,96.0,-0.12588,0.00012,8.30638]
[1777450269566,44.68,77011.57,96.0,-0.12555,0.00012,8.29153]
[1777450274709,44.68,77016.07,96.0,-0.12501,0.00011,8.26686]
[1777450279744,44.67,77015.02,96.0,-0.12511,0.00011,8.27137]
[1777450282768,44.67,77025.04,96.0,-0.12395,0.00011,8.2188]
[1777450286452,44.67,77027.65,96.0,-0.12364,0.00011,8.20505]
[1777450286458,44.67,77027.65,96.0,-0.12364,0.00011,8.20505]
[1777450286544,44.67,77027.65,96.0,-0.12364,0.00011,8.20505]
[1777450286645,44.67,77026.76,96.0,-0.12374,0.00011,8.20947]
[1777450291913,44.66,77025.35,96.0,-0.12378,0.00011,8.20843]
[1777450293493,44.66,77025.35,96.0,-0.12378,0.00011,8.20843]
[1777450293494,44.66,77025.35,96.0,-0.12378,0.00011,8.20843]
[1777450293495,44.66,77025.35,96.0,-0.12378,0.00011,8.20843]
[1777450294908,44.66,77027.22,96.0,-0.12356,0.00011,8.19807]
[1777450299969,44.65,77027.26,96.0,-0.12348,0.00011,8.1947]
[1777450304110,44.64,77022.77,96.0,-0.12396,0.00011,8.21636]
[1777450309315,44.63,77022.51,96.0,-0.12393,0.00011,8.21495]
[1777450310039,44.62,77012.19,96.0,-0.12509,0.00011,8.26748]
[1777450311046,44.62,77005.46,96.0,-0.12585,0.00012,8.30195]
[1777450312916,44.62,77008.07,96.0,-0.12554,0.00012,8.28774]
[1777450318095,44.6,77013.05,96.0,-0.12488,0.00011,8.25798]
[1777450322096,44.59,77012.13,96.0,-0.12495,0.00011,8.26094]
[1777450327159,44.58,77010.65,96.0,-0.12504,0.00012,8.26502]
[1777450332194,44.56,77010.52,96.0,-0.12498,0.00012,8.26207]
[1777450335813,44.56,77008.28,96.0,-0.1252,0.00012,8.27192]
[1777450341257,44.55,77012.14,96.0,-0.1247,0.00011,8.24941]
[1777450344529,44.54,77011.9,96.0,-0.12471,0.00011,8.2499]
[1777450344603,44.54,77011.9,96.0,-0.12471,0.00011,8.2499]
[1777450346159,44.54,77020.85,96.0,-0.12366,0.00011,8.2024]
[1777450347327,44.54,77024.92,96.0,-0.12319,0.00011,8.18072]
[1777450347330,44.54,77024.92,96.0,-0.12319,0.00011,8.18072]
[1777450353341,44.52,77029.79,96.0,-0.12248,0.00011,8.14555]
[1777450358349,44.52,77029.42,96.0,-0.12249,0.00011,8.14572]
[1777450360516,44.51,77029.89,96.0,-0.12242,0.00011,8.1424]
[1777450364599,44.51,77036.1,96.0,-0.12168,0.00011,8.1085]
[1777450370460,44.41,77036.35,96.0,-0.12117,0.00011,8.08481]
[1777450375494,44.41,77036.13,96.0,-0.12116,0.00011,8.08424]
[1777450380530,44.4,77035.86,96.0,-0.12115,0.00011,8.08394]
[1777450385586,44.4,77036.58,96.0,-0.12104,0.00011,8.07884]
[1777450387276,44.39,77036.48,96.0,-0.12104,0.00011,8.07869]
[1777450390321,44.39,77039.71,96.0,-0.12066,0.00011,8.06091]
[1777450393934,44.38,77038.94,96.0,-0.12072,0.00011,8.06373]
[1777450395554,44.38,77038.9,96.0,-0.12072,0.00011,8.06362]
[1777450395635,44.38,77039.29,96.0,-0.12066,0.00011,8.06128]
[1777450397534,44.36,77039.21,96.0,-0.12056,0.00011,8.05633]
[1777450397616,44.36,77039.21,96.0,-0.12056,0.00011,8.05633]
[1777450402684,44.23,77037.89,96.0,-0.12006,0.00011,8.03258]
[1777450407526,44.21,77037.25,96.0,-0.12,0.00011,8.02967]
[1777450412359,44.2,77036.9,96.0,-0.12,0.00011,8.02959]
[1777450412368,44.2,77036.9,96.0,-0.12,0.00011,8.02959]
[1777450412754,44.2,77032.83,96.0,-0.12036,0.00011,8.04323]
[1777450413761,44.2,77025.37,96.0,-0.12119,0.00011,8.0819]
[1777450418796,44.19,77025.22,96.0,-0.12118,0.00011,8.08104]
[1777450420916,44.19,77026.55,96.0,-0.12101,0.00011,8.07344]
[1777450426852,44.16,77026.29,96.0,-0.12088,0.00011,8.06739]
[1777450431887,44.15,77029.39,96.0,-0.1205,0.00011,8.04975]
[1777450436922,44.14,77028.47,96.0,-0.12058,0.00011,8.05319]
[1777450438158,44.14,77028.47,96.0,-0.12058,0.00011,8.05319]
[1777450439062,44.14,77028.96,96.0,-0.12052,0.00011,8.05035]
[1777450439163,44.14,77028.91,96.0,-0.12052,0.00011,8.05034]
[1777450443146,44.14,77028.76,96.0,-0.1205,0.00011,8.04962]
[1777450443177,44.14,77028.76,96.0,-0.1205,0.00011,8.04962]
[1777450443197,44.14,77028.76,96.0,-0.1205,0.00011,8.04962]
[1777450447792,44.12,77038.77,96.0,-0.11931,0.00011,7.99451]
[1777450453241,44.12,77038.83,96.0,-0.11927,0.00011,7.99253]
[1777450459076,44.11,77039.94,96.0,-0.11908,0.00011,7.98383]
[1777450461190,44.1,77040.41,96.0,-0.11902,0.00011,7.98097]
[1777450461805,44.1,77040.41,96.0,-0.11902,0.00011,7.98097]
[1777450467132,44.09,77045.06,96.0,-0.11844,0.00011,7.95406]
[1777450469446,44.09,77044.69,96.0,-0.11847,0.00011,7.95526]
[1777450469510,44.09,77038.08,96.0,-0.1192,0.00011,7.98933]
[1777450474715,44.09,77034.83,96.0,-0.11948,0.00011,7.99912]
[1777450479929,44.08,77034.39,96.0,-0.1195,0.00011,8.00048]
[1777450483494,44.08,77033.75,96.0,-0.11956,0.00011,8.00287]
[1777450483514,44.08,77033.75,96.0,-0.11956,0.00011,8.00287]
[1777450483871,44.08,77033.5,96.0,-0.11958,0.00011,8.00398]
[1777450485261,44.08,77025.03,96.0,-0.12054,0.00011,8.0483]
[1777450492311,44.08,77019.99,96.0,-0.12111,0.00011,8.07431]
[1777450497346,44.08,77019.77,96.0,-0.12112,0.00011,8.07514]
[1777450502382,44.07,77020.59,96.0,-0.12102,0.00011,8.07047]
[1777450507782,44.07,77020.38,96.0,-0.12104,0.00011,8.07141]
[1777450507789,44.07,77020.38,96.0,-0.12104,0.00011,8.07141]
[1777450509431,44.07,77010.0,96.0,-0.12222,0.00011,8.12555]
[1777450511560,44.07,77013.01,96.0,-0.12188,0.00011,8.10963]
[1777450516692,44.07,77019.09,96.0,-0.12117,0.00011,8.07727]
[1777450522090,44.07,77018.97,96.0,-0.12118,0.00011,8.07755]
[1777450527561,44.07,77018.86,96.0,-0.12118,0.00011,8.07784]
[1777450530166,44.07,77019.2,96.0,-0.12114,0.00011,8.0759]
[1777450530578,44.07,77019.12,96.0,-0.12114,0.00011,8.07603]
[1777450535462,44.06,77016.18,96.0,-0.12137,0.00011,8.0836]
[1777450540648,44.05,77017.27,96.0,-0.12121,0.00011,8.0761]
[1777450543240,44.05,77017.53,96.0,-0.12117,0.00011,8.07415]
[1777450543669,44.05,77018.65,96.0,-0.12103,0.00011,8.06776]
[1777450548704,44.04,77022.12,96.0,-0.12058,0.00011,8.04712]
[1777450553739,44.03,77021.31,96.0,-0.12062,0.00011,8.04896]
[1777450558774,44.02,77020.71,96.0,-0.12064,0.00011,8.0497]
[1777450563811,44.01,77023.95,96.0,-0.12022,0.00011,8.03037]
[1777450567634,44.0,77024.57,96.0,-0.12012,0.00011,8.02578]
[1777450572875,43.99,77028.83,96.0,-0.11959,0.00011,8.00098]
[1777450577910,43.99,77029.1,96.0,-0.11951,0.00011,7.99753]
[1777450582945,43.98,77030.04,96.0,-0.11936,0.00011,7.9906]
[1777450587980,43.97,77029.15,96.0,-0.11942,0.00011,7.99327]
[1777450593030,43.96,77028.92,96.0,-0.11933,0.00011,7.98588]
[1777450598065,43.95,77033.25,96.0,-0.1188,0.00011,7.96131]
[1777450601959,43.95,77039.39,96.0,-0.11809,0.00011,7.9285]
[1777450607128,43.94,77039.08,96.0,-0.11808,0.00011,7.92799]
[1777450613526,43.94,77039.94,96.0,-0.11796,0.00011,7.92229]
[1777450619911,43.93,77040.35,96.0,-0.11787,0.00011,7.91814]
[1777450625254,43.92,77043.71,96.0,-0.11745,0.00011,7.89863]
[1777450630289,43.92,77038.72,96.0,-0.11798,0.00011,7.92332]
[1777450632893,43.91,77035.38,96.0,-0.11835,0.00011,7.94018]
[1777450632904,43.91,77035.38,96.0,-0.11835,0.00011,7.94018]
[1777450632943,43.91,77032.29,96.0,-0.11869,0.00011,7.95602]
[1777450636780,43.91,77029.7,96.0,-0.11897,0.00011,7.96934]
[1777450639041,43.91,77029.39,96.0,-0.119,0.00011,7.97069]
[1777450639352,43.91,77030.65,96.0,-0.11886,0.00011,7.96383]
[1777450644387,43.9,77034.55,96.0,-0.11838,0.00011,7.94163]
[1777450649422,43.9,77039.87,96.0,-0.11775,0.00011,7.91222]
[1777450654458,43.89,77041.48,96.0,-0.11746,0.00011,7.89581]
[1777450659493,43.89,77042.23,96.0,-0.11735,0.00011,7.89062]
[1777450664528,43.88,77042.46,96.0,-0.1173,0.00011,7.88814]
[1777450669563,43.87,77041.62,96.0,-0.11736,0.00011,7.89103]
[1777450674017,43.87,77041.8,96.0,-0.11732,0.00011,7.88934]
[1777450675551,43.87,77050.42,96.0,-0.11635,0.00011,7.84383]
[1777450684668,43.86,77047.54,96.0,-0.11663,0.00011,7.85711]
[1777450685140,43.86,77047.54,96.0,-0.11663,0.00011,7.85711]
[1777450690710,43.86,77047.19,96.0,-0.11665,0.00011,7.85772]
[1777450696520,43.85,77048.62,96.0,-0.11647,0.00011,7.84946]
[1777450701788,43.85,77048.87,96.0,-0.11642,0.00011,7.84681]
[1777450706823,43.83,77050.13,96.0,-0.11619,0.00011,7.8361]
[1777450712027,43.81,77049.92,96.0,-0.11607,0.00011,7.83056]
[1777450717900,43.78,77053.21,96.0,-0.11547,0.00011,7.79908]
[1777450720435,43.77,77055.7,96.0,-0.11519,0.00011,7.78587]
[1777450721150,43.77,77055.7,96.0,-0.11519,0.00011,7.78587]
[1777450721153,43.76,77056.52,96.0,-0.11503,0.00011,7.77827]
[1777450721321,43.76,77056.52,96.0,-0.11503,0.00011,7.77827]
[1777450721326,43.76,77056.52,96.0,-0.11503,0.00011,7.77827]
[1777450721706,43.76,77056.52,96.0,-0.11503,0.00011,7.77827]
[1777450723582,43.76,77066.36,96.0,-0.11393,0.00011,7.72657]
[1777450723960,43.76,77066.36,96.0,-0.11393,0.00011,7.72657]
[1777450724032,43.76,77065.59,96.0,-0.11401,0.00011,7.73034]
[1777450729984,43.76,77060.71,96.0,-0.11455,0.00011,7.75557]
[1777450733469,43.76,77060.59,96.0,-0.11456,0.00011,7.75606]
[1777450733645,43.76,77060.59,96.0,-0.11456,0.00011,7.75606]
[1777450734060,43.76,77059.54,96.0,-0.11467,0.00011,7.7615]
[1777450739066,43.75,77060.33,96.0,-0.11456,0.00011,7.75621]
[1777450744688,43.75,77055.2,96.0,-0.11509,0.00011,7.78122]
[1777450747799,43.74,77057.16,96.0,-0.11485,0.00011,7.77004]
[1777450752889,43.74,77060.79,96.0,-0.11442,0.00011,7.74963]
[1777450753077,43.74,77060.79,96.0,-0.11442,0.00011,7.74963]
[1777450757173,43.73,77069.25,96.0,-0.11347,0.00011,7.70425]
[1777450760194,43.73,77077.21,96.0,-0.11258,0.00011,7.66225]
[1777450766086,43.73,77077.95,96.0,-0.11249,0.00011,7.65769]
[1777450771271,43.72,77086.75,96.0,-0.11144,0.00011,7.60478]
[1777450772683,43.72,77086.75,96.0,-0.11144,0.00011,7.60478]
[1777450773736,43.72,77094.23,96.0,-0.11061,0.00011,7.56467]
[1777450779321,43.72,77096.11,96.0,-0.1104,0.00011,7.55497]
[1777450784361,43.72,77096.84,96.0,-0.11033,0.00011,7.55121]
[1777450789397,43.72,77094.07,96.0,-0.11063,0.00011,7.56561]
[1777450794432,43.72,77093.65,96.0,-0.11067,0.00011,7.56766]
[1777450799467,43.72,77094.42,96.0,-0.11058,0.00011,7.5636]
[1777450803495,43.72,77085.45,96.0,-0.11155,0.00011,7.61004]
[1777450808530,43.72,77081.78,96.0,-0.11194,0.00011,7.62867]
[1777450809905,43.72,77081.78,96.0,-0.11194,0.00011,7.62867]
[1777450810007,43.72,77082.57,96.0,-0.11185,0.00011,7.62435]
[1777450815162,43.71,77083.33,96.0,-0.11174,0.00011,7.61899]
[1777450817644,43.7,77093.03,96.0,-0.11062,0.00011,7.56529]
[1777450821430,43.67,77098.96,96.0,-0.10986,0.00011,7.52874]
[1777450822482,43.66,77101.18,96.0,-0.10958,0.00011,7.51481]
[1777450822485,43.66,77101.18,96.0,-0.10958,0.00011,7.51481]
[1777450822862,43.65,77099.85,96.0,-0.10963,0.00011,7.51729]
[1777450828882,43.59,77102.23,96.0,-0.1091,0.00011,7.4915]
[1777450834926,43.58,77107.67,96.0,-0.10839,0.00011,7.45407]
[1777450838743,43.56,77116.05,96.0,-0.10735,0.00011,7.40358]
[1777450840872,43.55,77120.34,96.0,-0.10685,0.00011,7.37872]
[1777450840966,43.54,77119.82,96.0,-0.10685,0.00011,7.37907]
[1777450844652,43.51,77119.55,96.0,-0.10676,0.00011,7.37427]
[1777450844680,43.51,77119.55,96.0,-0.10676,0.00011,7.37427]
[1777450846877,43.49,77117.92,96.0,-0.10682,0.00011,7.37716]
[1777450848736,43.49,77118.21,96.0,-0.10677,0.00011,7.37465]
[1777450854855,43.47,77118.49,96.0,-0.10667,0.00011,7.36965]
[1777450856297,43.47,77118.49,96.0,-0.10667,0.00011,7.36965]
[1777450857981,43.47,77120.32,96.0,-0.10645,0.00011,7.35919]
[1777450863918,43.44,77125.45,96.0,-0.10576,0.00011,7.32519]
[1777450864902,43.44,77125.45,96.0,-0.10576,0.00011,7.32519]
[1777450865096,43.44,77125.45,96.0,-0.10576,0.00011,7.32519]
[1777450866032,43.44,77126.57,96.0,-0.10564,0.0001,7.31897]
[1777450867239,43.44,77131.79,96.0,-0.10508,0.0001,7.29162]
[1777450868476,43.43,77130.71,96.0,-0.10518,0.0001,7.29642]
[1777450873994,43.4,77131.76,96.0,-0.1049,0.0001,7.28236]
[1777450878273,43.36,77131.51,96.0,-0.10471,0.0001,7.27265]
[1777450880670,43.35,77134.03,96.0,-0.10442,0.0001,7.25862]
[1777450882157,43.35,77133.89,96.0,-0.10443,0.0001,7.25902]
[1777450887253,43.34,77133.07,96.0,-0.10443,0.0001,7.25906]
[1777450888203,43.33,77134.79,96.0,-0.10424,0.0001,7.24954]
[1777450888552,43.32,77137.64,96.0,-0.10388,0.0001,7.2318]
[1777450894130,43.28,77136.0,96.0,-0.10376,0.0001,7.22283]
[1777450899165,43.28,77136.63,96.0,-0.10367,0.0001,7.21826]
[1777450904201,43.27,77138.12,96.0,-0.10349,0.0001,7.2093]
[1777450906690,43.26,77139.0,96.0,-0.10334,0.0001,7.20211]
[1777450907222,43.26,77139.46,96.0,-0.10329,0.0001,7.19951]
[1777450912257,43.17,77136.33,96.0,-0.10313,0.0001,7.19123]
[1777450917292,43.09,77131.32,96.0,-0.10326,0.0001,7.197]
[1777450919773,43.05,77129.53,96.0,-0.10325,0.0001,7.19661]
[1777450919805,43.05,77129.53,96.0,-0.10325,0.0001,7.19661]
[1777450920313,43.03,77129.06,96.0,-0.10321,0.0001,7.19427]
[1777450921193,43.03,77129.06,96.0,-0.10321,0.0001,7.19427]
[1777450921320,43.03,77128.76,96.0,-0.10324,0.0001,7.19562]
[1777450926355,43.02,77126.26,96.0,-0.10345,0.0001,7.20618]
[1777450932290,43.02,77122.21,96.0,-0.10383,0.0001,7.22515]
[1777450932366,42.99,77121.21,96.0,-0.10382,0.0001,7.22455]
[1777450933565,42.99,77120.02,96.0,-0.10395,0.0001,7.23073]
[1777450933662,42.99,77118.43,96.0,-0.10411,0.0001,7.23873]
[1777450937212,42.95,77116.66,96.1,-0.10408,0.00011,7.23718]
[1777450937676,42.91,77115.14,96.1,-0.10403,0.00011,7.23445]
[1777450937679,42.91,77115.14,96.1,-0.10403,0.00011,7.23445]
[1777450938024,42.89,77114.89,96.1,-0.10395,0.00011,7.23051]
[1777450943552,42.89,77111.95,96.1,-0.10424,0.00011,7.24478]
[1777450949516,42.87,77107.11,96.1,-0.10466,0.00011,7.26552]
[1777450952086,42.86,77106.2,96.1,-0.1047,0.00011,7.26736]
[1777450952187,42.84,77106.63,96.1,-0.10446,0.00011,7.25283]
[1777450957573,42.79,77106.88,96.1,-0.10419,0.00011,7.23931]
[1777450962608,42.78,77105.72,96.1,-0.10426,0.00011,7.24277]
[1777450964078,42.78,77105.72,96.1,-0.10426,0.00011,7.24277]
[1777450969656,42.68,77100.39,96.1,-0.10428,0.00011,7.24316]
[1777450972678,42.62,77092.12,96.1,-0.10485,0.00011,7.27113]
[1777450977713,42.52,77088.5,96.1,-0.1047,0.00011,7.26321]
[1777450983438,42.44,77086.76,96.1,-0.10448,0.00011,7.25219]
[1777450987686,42.35,77078.39,96.1,-0.10489,0.00011,7.27195]
[1777450988344,42.35,77078.39,96.1,-0.10489,0.00011,7.27195]
[1777450993827,42.22,77077.44,96.1,-0.10433,0.00011,7.24331]
[1777450998862,42.14,77077.85,96.1,-0.10386,0.00011,7.21985]
[1777451003226,42.07,77070.5,96.1,-0.10426,0.00011,7.23921]
[1777451010949,41.94,77067.71,96.1,-0.1039,0.00011,7.2209]
[1777451012084,41.94,77067.71,96.1,-0.1039,0.00011,7.2209]
[1777451014916,41.9,77067.33,96.1,-0.10364,0.00011,7.20534]
[1777451015056,41.9,77067.33,96.1,-0.10364,0.00011,7.20534]
[1777451015085,41.9,77067.33,96.1,-0.10364,0.00011,7.20534]
[1777451015104,41.89,77066.03,96.1,-0.10371,0.00011,7.20872]
[1777451016276,41.89,77066.03,96.1,-0.10371,0.00011,7.20872]
[1777451016646,41.89,77070.16,96.1,-0.10327,0.00011,7.18664]
[1777451019679,41.89,77070.77,96.1,-0.1032,0.00011,7.18325]
[1777451025049,41.89,77070.61,96.1,-0.10321,0.00011,7.18387]
[1777451027091,41.89,77070.28,96.1,-0.10324,0.00011,7.18559]
[1777451031091,41.89,77079.9,96.1,-0.10221,0.00011,7.13429]
[1777451036126,41.89,77075.88,96.1,-0.10264,0.00011,7.15572]
[1777451038575,41.89,77075.09,96.1,-0.10273,0.00011,7.15994]
[1777451043743,41.89,77070.29,96.1,-0.10324,0.00011,7.18549]
[1777451049201,41.89,77069.14,96.1,-0.10336,0.00011,7.19141]
[1777451050833,41.89,77069.14,96.1,-0.10336,0.00011,7.19132]
[1777451056266,41.89,77065.8,96.1,-0.10371,0.00011,7.20864]
[1777451060302,41.88,77066.02,96.1,-0.10368,0.00011,7.20725]
[1777451062019,41.88,77068.46,96.1,-0.10339,0.00011,7.19287]
[1777451063045,41.88,77069.43,96.1,-0.10328,0.00011,7.1872]
[1777451065685,41.88,77068.51,96.1,-0.10337,0.00011,7.19159]
[1777451071271,41.87,77070.35,96.1,-0.10317,0.00011,7.18159]
[1777451072066,41.87,77070.35,96.1,-0.10309,0.00011,7.17504]
[1777451077413,41.87,77076.58,96.1,-0.10242,0.00011,7.1419]
[1777451079429,41.87,77076.51,96.1,-0.10243,0.00011,7.1423]
[1777451079517,41.87,77076.65,96.1,-0.10241,0.00011,7.14159]
[1777451081716,41.87,77076.87,96.1,-0.10238,0.00011,7.13991]
[1777451082448,41.87,77077.11,96.1,-0.10236,0.00011,7.13867]
[1777451086882,41.87,77077.95,96.1,-0.10227,0.00011,7.13434]
[1777451088633,41.87,77088.81,96.1,-0.10112,0.00011,7.07683]
[1777451089956,41.87,77090.04,96.1,-0.10099,0.00011,7.07041]
[1777451090504,41.87,77090.37,96.1,-0.10096,0.00011,7.06878]
[1777451094063,41.87,77090.3,96.1,-0.10096,0.00011,7.06865]
[1777451094068,41.87,77090.3,96.1,-0.10096,0.00011,7.06865]
[1777451094531,41.87,77090.49,96.1,-0.10093,0.00011,7.06748]
[1777451099566,41.87,77090.74,96.1,-0.10092,0.00011,7.06677]
[1777451104562,41.88,77093.97,96.1,-0.10059,0.00011,7.05026]
[1777451105405,41.88,77094.28,96.1,-0.10056,0.00011,7.04864]
[1777451110646,41.87,77093.2,96.1,-0.10066,0.00011,7.05376]
[1777451115681,41.87,77092.48,96.1,-0.10072,0.00011,7.05686]
[1777451120716,41.87,77089.2,96.1,-0.10105,0.00011,7.07344]
[1777451125750,41.87,77093.34,96.1,-0.1006,0.00011,7.05073]
[1777451131796,41.86,77095.0,96.1,-0.10033,0.00011,7.03472]
[1777451137231,41.86,77098.44,96.1,-0.09996,0.0001,7.01601]
[1777451142903,41.86,77104.81,96.1,-0.09929,0.0001,6.98219]
[1777451149004,41.86,77107.2,96.1,-0.09904,0.0001,6.96942]
[1777451154146,41.86,77110.92,96.1,-0.09865,0.0001,6.94982]
[1777451158985,41.86,77118.62,96.1,-0.09786,0.0001,6.90962]
[1777451164347,41.86,77114.32,96.1,-0.09831,0.0001,6.93255]
[1777451170063,41.86,77117.99,96.1,-0.09794,0.0001,6.91374]
[1777451175169,41.86,77118.1,96.1,-0.09793,0.0001,6.91344]
[1777451181140,41.87,77118.78,96.1,-0.09787,0.0001,6.91039]
[1777451186175,41.87,77118.92,96.1,-0.09787,0.0001,6.91003]
[1777451191209,41.88,77118.83,96.1,-0.09786,0.0001,6.90705]
[1777451196245,41.88,77117.03,96.1,-0.09805,0.0001,6.91689]
[1777451197088,41.88,77117.03,96.1,-0.09805,0.0001,6.91689]
[1777451197252,41.88,77115.21,96.1,-0.09824,0.0001,6.92651]
[1777451199267,41.9,77108.34,96.1,-0.09907,0.0001,6.96868]
[1777451204644,41.94,77108.18,96.1,-0.09928,0.0001,6.97961]
[1777451205224,41.94,77108.04,96.1,-0.0993,0.0001,6.98058]
[1777451205309,41.94,77108.06,96.1,-0.0993,0.0001,6.98072]
[1777451205813,41.94,77108.06,96.1,-0.0993,0.0001,6.98072]
[1777451211632,41.94,77108.31,96.1,-0.09926,0.0001,6.97861]
[1777451216642,41.94,77106.87,96.1,-0.09939,0.0001,6.985]
[1777451222088,41.93,77101.56,96.1,-0.09992,0.0001,7.01161]
[1777451228471,41.92,77103.66,96.1,-0.09966,0.0001,6.99885]
[1777451233506,41.89,77103.41,96.1,-0.09951,0.0001,6.99094]
[1777451238616,41.85,77104.39,96.1,-0.09918,0.0001,6.974]
[1777451248022,41.77,77104.31,96.1,-0.09876,0.0001,6.95252]
[1777451254653,41.76,77106.17,96.1,-0.09845,0.0001,6.93424]
[1777451259687,41.76,77105.6,96.1,-0.0985,0.0001,6.93668]
[1777451264723,41.75,77105.65,96.1,-0.09848,0.0001,6.93584]
[1777451269757,41.75,77104.66,96.1,-0.09858,0.0001,6.94048]
[1777451275571,41.75,77105.94,96.1,-0.09843,0.0001,6.93327]
[1777451280835,41.75,77105.1,96.1,-0.09851,0.0001,6.93692]
[1777451285870,41.74,77102.81,96.1,-0.09873,0.0001,6.94802]
[1777451290905,41.73,77098.55,96.1,-0.09908,0.0001,6.96588]
[1777451294516,41.69,77097.56,96.1,-0.09898,0.0001,6.96085]
[1777451299359,41.69,77099.25,96.1,-0.0988,0.0001,6.95137]
[1777451299455,41.69,77099.0,96.1,-0.09882,0.0001,6.95244]
[1777451305766,41.68,77100.28,96.1,-0.09866,0.0001,6.94444]
[1777451311046,41.68,77099.28,96.1,-0.09866,0.0001,6.94178]
[1777451316081,41.67,77098.8,96.1,-0.09869,0.0001,6.94312]
[1777451320076,41.67,77098.95,96.1,-0.09866,0.0001,6.94161]
[1777451320109,41.67,77098.54,96.1,-0.09869,0.0001,6.94353]
[1777451325143,41.66,77099.18,96.1,-0.09858,0.0001,6.93765]
[1777451327288,41.66,77099.78,96.1,-0.0985,0.0001,6.93392]
[1777451327314,41.66,77099.78,96.1,-0.0985,0.0001,6.93392]
[1777451329199,41.65,77099.92,96.2,-0.09847,0.0001,6.93207]
[1777451332906,41.63,77099.13,96.2,-0.09841,0.0001,6.92919]
[1777451337326,41.57,77100.8,96.3,-0.09792,0.0001,6.90366]
[1777451337899,41.55,77100.78,96.3,-0.09782,0.0001,6.89882]
[1777451338321,41.55,77100.78,96.3,-0.09782,0.0001,6.89882]
[1777451344278,41.54,77100.02,96.3,-0.09784,0.0001,6.89945]
[1777451348686,41.53,77100.27,96.3,-0.09778,0.0001,6.89668]
[1777451348964,41.53,77100.82,96.3,-0.09772,0.0001,6.89329]
[1777451354348,41.52,77101.94,96.3,-0.09755,0.0001,6.88454]
[1777451359385,41.49,77102.75,96.3,-0.09734,0.0001,6.87398]
[1777451361982,41.49,77102.67,96.3,-0.09733,0.0001,6.87352]
[1777451365703,41.49,77101.13,96.3,-0.09747,0.0001,6.88034]
[1777451365802,41.49,77100.93,96.3,-0.09748,0.0001,6.88095]
[1777451371469,41.48,77100.32,96.3,-0.09745,0.0001,6.87697]
[1777451372625,41.48,77100.32,106.6,-0.09745,0.0001,6.87697]
[1777451372888,41.48,77100.06,106.6,-0.09747,0.0001,6.87823]
[1777451373934,41.48,77100.17,106.6,-0.09746,0.0001,6.87752]
[1777451377070,41.48,77100.42,106.6,-0.09743,0.0001,6.87585]
[1777451382546,41.48,77100.61,106.6,-0.09739,0.0001,6.87415]
[1777451387581,41.48,77100.85,106.6,-0.09736,0.0001,6.87232]
[1777451392615,41.47,77100.91,106.6,-0.09734,0.0001,6.87145]
[1777451399667,41.47,77098.13,106.6,-0.09762,0.0001,6.88538]
[1777451400283,41.47,77098.13,106.6,-0.09762,0.0001,6.88538]
[1777451400288,41.47,77098.13,106.6,-0.09762,0.0001,6.88538]
[1777451400674,41.47,77089.73,106.6,-0.09849,0.0001,6.9298]
[1777451401804,41.47,77089.73,106.6,-0.09849,0.0001,6.9298]
[1777451402383,41.47,77085.86,106.6,-0.09889,0.00011,6.95016]
[1777451403250,41.46,77083.62,106.6,-0.09908,0.00011,6.9598]
[1777451404714,41.45,77082.09,106.6,-0.0992,0.00011,6.96553]
[1777451410398,41.42,77082.62,106.6,-0.09899,0.00011,6.95477]
[1777451413018,41.42,77079.87,106.6,-0.09926,0.00011,6.96873]
[1777451413019,41.42,77079.87,106.6,-0.09926,0.00011,6.96873]
[1777451417112,41.42,77070.35,106.6,-0.10025,0.00011,7.01833]
[1777451423834,41.41,77072.83,106.6,-0.09994,0.00011,7.00283]
[1777451425289,41.41,77073.04,106.6,-0.09991,0.00011,7.00142]
[1777451427535,41.41,77073.17,98.9,-0.09989,0.00011,7.00014]
[1777451432905,41.4,77077.23,98.9,-0.09935,0.00011,6.9706]
[1777451435646,41.4,77077.55,98.9,-0.09931,0.00011,6.96841]
[1777451435647,41.4,77077.55,98.9,-0.09931,0.00011,6.96841]
[1777451440955,41.39,77072.91,98.9,-0.09977,0.00011,6.99147]
[1777451445893,41.39,77073.51,98.9,-0.09969,0.00011,6.98747]
[1777451449741,41.39,77073.78,98.9,-0.09964,0.00011,6.985]
[1777451449742,41.39,77073.78,98.9,-0.09964,0.00011,6.985]
[1777451454910,41.38,77073.73,98.9,-0.09962,0.00011,6.984]
[1777451460091,41.37,77076.52,98.9,-0.09929,0.00011,6.96744]
[1777451462349,41.37,77076.74,98.9,-0.09927,0.00011,6.96605]
[1777451468146,41.37,77073.39,98.9,-0.09959,0.00011,6.9823]
[1777451472573,41.37,77073.43,98.9,-0.09957,0.00011,6.98135]
[1777451474188,41.36,77065.21,98.9,-0.10043,0.00011,7.02452]
[1777451479224,41.36,77065.95,98.9,-0.10032,0.00011,7.01903]
[1777451484259,41.35,77065.12,98.9,-0.10038,0.00011,7.02196]
[1777451489295,41.35,77057.67,98.9,-0.10115,0.00011,7.0604]
[1777451495337,41.34,77056.26,98.9,-0.10118,0.00011,7.05931]
[1777451500372,41.33,77055.68,98.9,-0.1012,0.00011,7.06062]
[1777451505407,41.32,77055.78,98.9,-0.10115,0.00011,7.05792]
[1777451510441,41.32,77055.18,98.9,-0.10118,0.00011,7.05935]
[1777451515477,41.31,77047.65,98.9,-0.10196,0.00011,7.09808]
[1777451516449,41.31,77047.65,98.9,-0.10196,0.00011,7.09808]
[1777451516753,41.31,77039.64,98.9,-0.10282,0.00011,7.14082]
[1777451522067,41.3,77038.87,98.9,-0.10285,0.00011,7.14258]
[1777451528567,41.29,77032.57,98.9,-0.10347,0.00011,7.17299]
[1777451533640,41.28,77031.95,98.9,-0.10349,0.00011,7.17424]
[1777451534351,41.28,77030.68,98.9,-0.10362,0.00011,7.18058]
[1777451536400,41.27,77029.06,98.9,-0.10378,0.00011,7.18851]
[1777451537343,41.27,77029.41,98.9,-0.10373,0.00011,7.18607]
[1777451538466,41.27,77029.59,98.9,-0.10371,0.00011,7.1848]
[1777451543674,41.26,77025.99,98.9,-0.10404,0.00011,7.20126]
[1777451545309,41.26,77023.8,98.9,-0.10427,0.00011,7.21256]
[1777451547605,41.25,77016.14,98.9,-0.1051,0.00011,7.25318]
[1777451547941,41.25,77016.14,98.9,-0.1051,0.00011,7.25318]
[1777451548861,41.25,77010.7,98.9,-0.10569,0.00011,7.28236]
[1777451550806,41.25,77003.31,98.9,-0.1065,0.00011,7.32171]
[1777451556766,41.24,77000.03,98.9,-0.10672,0.00011,7.3296]
[1777451561800,41.23,76998.29,98.9,-0.10686,0.00011,7.33662]
[1777451562758,41.23,76998.29,98.9,-0.10686,0.00011,7.33662]
[1777451563663,41.23,76998.71,98.9,-0.1068,0.00011,7.33382]
[1777451568849,41.21,76998.84,98.9,-0.10673,0.00011,7.33013]
[1777451569281,41.21,76998.84,98.9,-0.10673,0.00011,7.33013]
[1777451570111,41.21,76998.84,98.9,-0.10673,0.00011,7.33013]
[1777451576425,41.2,76998.4,98.9,-0.10669,0.00011,7.32808]
[1777451581941,41.18,77001.09,98.9,-0.10629,0.00011,7.30837]
[1777451583814,41.18,76996.43,98.9,-0.10679,0.00011,7.33312]
[1777451584239,41.17,76994.29,98.9,-0.10702,0.00011,7.34408]
[1777451584515,41.17,76994.29,98.9,-0.10702,0.00011,7.34408]
[1777451584762,41.17,76994.29,98.9,-0.10702,0.00011,7.34408]
[1777451589998,41.16,76993.64,98.9,-0.107,0.00011,7.34307]
[1777451595034,41.12,76991.36,98.9,-0.10704,0.00011,7.34502]
[1777451600070,41.01,76990.98,98.9,-0.10649,0.00011,7.31741]
[1777451605106,41.0,76991.32,98.9,-0.10638,0.00011,7.31208]
[1777451606226,41.0,76991.32,98.9,-0.10638,0.00011,7.31208]
[1777451606247,41.0,76991.32,98.9,-0.10638,0.00011,7.31208]
[1777451612155,40.98,76991.04,98.9,-0.10624,0.00011,7.30232]
[1777451617190,40.97,76991.56,98.9,-0.10611,0.00011,7.29613]
[1777451620732,40.96,76991.37,98.9,-0.10611,0.00011,7.29584]
[1777451626253,40.95,76991.71,98.9,-0.10597,0.00011,7.28938]
[1777451631288,40.93,76993.06,98.9,-0.10576,0.00011,7.27874]
[1777451636479,40.92,76996.13,98.9,-0.10537,0.00011,7.25946]
[1777451638023,40.92,76996.13,98.9,-0.10534,0.00011,7.25825]
[1777451638576,40.92,76996.49,98.9,-0.1053,0.00011,7.25628]
[1777451640019,40.92,76996.56,98.9,-0.10528,0.00011,7.25501]
[1777451640441,40.92,76996.66,98.9,-0.10526,0.00011,7.25446]
[1777451642386,40.91,76996.62,98.9,-0.10525,0.00011,7.2538]
[1777451642413,40.91,76996.62,98.9,-0.10525,0.00011,7.2538]
[1777451648318,40.9,76990.4,98.9,-0.10588,0.00011,7.28434]
[1777451648361,40.9,76990.4,98.9,-0.10588,0.00011,7.28434]
[1777451649413,40.9,76979.7,98.9,-0.10706,0.00011,7.34218]
[1777451654449,40.89,76980.43,98.9,-0.10693,0.00011,7.33589]
[1777451659484,40.88,76979.54,98.9,-0.10699,0.00011,7.3385]
[1777451664601,40.87,76980.4,98.9,-0.10685,0.00011,7.33194]
[1777451670564,40.86,76974.76,98.9,-0.10743,0.00011,7.35968]
[1777451671539,40.86,76974.76,98.9,-0.10743,0.00011,7.35968]
[1777451671755,40.86,76974.76,98.9,-0.10743,0.00011,7.35968]
[1777451675244,40.85,76980.3,98.9,-0.10667,0.00011,7.32027]
[1777451676205,40.85,76979.62,98.9,-0.10674,0.00011,7.32358]
[1777451676846,40.85,76979.62,98.9,-0.10674,0.00011,7.32358]
[1777451677023,40.85,76979.62,98.9,-0.10674,0.00011,7.32358]
[1777451678265,40.85,76979.04,98.9,-0.10678,0.00011,7.3254]
[1777451680320,40.84,76979.09,98.9,-0.10675,0.00011,7.32426]
[1777451681593,40.84,76979.5,98.9,-0.10669,0.00011,7.32131]
[1777451681642,40.84,76979.21,98.9,-0.10671,0.00011,7.32223]
[1777451682180,40.84,76979.21,98.9,-0.10671,0.00011,7.32223]
[1777451682649,40.84,76978.6,98.9,-0.10677,0.00011,7.32491]
[1777451686488,40.83,76977.77,98.9,-0.10682,0.00011,7.32743]
[1777451687444,40.83,76978.73,98.9,-0.1067,0.00011,7.32145]
[1777451687684,40.82,76979.4,98.9,-0.10661,0.00011,7.31733]
[1777451688275,40.82,76979.4,98.9,-0.10661,0.00011,7.31733]
[1777451688691,40.82,76979.16,98.9,-0.10663,0.00011,7.31823]
[1777451690498,40.82,76979.17,98.9,-0.10662,0.00011,7.31775]
[1777451690596,40.82,76979.17,98.9,-0.10662,0.00011,7.31775]
[1777451690705,40.82,76979.2,98.9,-0.10661,0.00011,7.31717]
[1777451691900,40.82,76979.2,98.9,-0.10661,0.00011,7.31717]
[1777451697269,40.81,76985.07,99.5,-0.10591,0.00011,7.28278]
[1777451698877,40.81,76984.69,99.5,-0.10594,0.00011,7.28455]
[1777451698965,40.81,76985.02,99.5,-0.1059,0.00011,7.28241]
[1777451700395,40.81,76984.94,99.5,-0.1059,0.00011,7.28223]
[1777451700972,40.81,76984.57,99.5,-0.10593,0.00011,7.28395]
[1777451702638,40.8,76987.9,99.5,-0.10555,0.00011,7.26531]
[1777451702789,40.8,76989.99,99.5,-0.10531,0.00011,7.25353]
[1777451707823,40.79,76991.12,99.5,-0.10513,0.00011,7.24443]
[1777451709103,40.79,76991.12,99.5,-0.10513,0.00011,7.24443]
[1777451716210,40.78,76988.98,99.5,-0.10531,0.00011,7.25335]
[1777451716275,40.78,76988.98,99.5,-0.10531,0.00011,7.25335]
[1777451721658,40.78,76990.55,99.5,-0.1051,0.00011,7.24313]
[1777451721824,40.78,76990.55,99.5,-0.1051,0.00011,7.24313]
[1777451728971,40.77,76990.55,99.5,-0.10505,0.00011,7.2406]
[1777451734006,40.76,76990.71,99.5,-0.10492,0.00011,7.2316]
[1777451735834,40.76,76990.86,99.5,-0.1049,0.00011,7.23048]
[1777451741054,40.75,76987.91,99.5,-0.10517,0.00011,7.24357]
[1777451746090,40.74,76987.4,99.5,-0.10517,0.00011,7.24352]
[1777451748093,40.74,76987.82,99.5,-0.10511,0.00011,7.24064]
[1777451748327,40.73,76981.62,99.5,-0.10579,0.00011,7.27422]
[1777451749113,40.73,76969.89,99.5,-0.10712,0.00011,7.33861]
[1777451750103,40.73,76969.89,99.5,-0.10712,0.00011,7.33861]
[1777451750124,40.73,76966.19,99.5,-0.10753,0.00011,7.35862]
[1777451750458,40.73,76966.19,99.5,-0.10753,0.00011,7.35862]
[1777451751961,40.72,76962.47,99.5,-0.10792,0.00011,7.37736]
[1777451752639,40.72,76959.82,99.5,-0.10821,0.00011,7.39183]
[1777451754459,40.71,76960.85,99.5,-0.108,0.00011,7.38146]
[1777451754748,40.71,76960.85,99.5,-0.108,0.00011,7.38146]
[1777451754776,40.71,76960.85,99.5,-0.108,0.00011,7.38146]
[1777451755147,40.71,76960.85,99.5,-0.108,0.00011,7.38146]
[1777451755159,40.71,76970.03,99.5,-0.10695,0.00011,7.3304]
[1777451757761,40.7,76976.59,99.5,-0.10619,0.00011,7.2933]
[1777451757854,40.7,76976.59,99.5,-0.10619,0.00011,7.2933]
[1777451759418,40.7,76981.35,99.5,-0.10563,0.00011,7.26627]
[1777451759512,40.7,76981.35,99.5,-0.10563,0.00011,7.26627]
[1777451761033,40.7,76985.03,99.5,-0.10521,0.00011,7.24563]
[1777451761081,40.7,76985.03,99.5,-0.10521,0.00011,7.24563]
[1777451761201,40.7,76987.95,99.5,-0.10488,0.00011,7.22923]
[1777451761777,40.7,76987.95,99.5,-0.10488,0.00011,7.22923]
[1777451761796,40.7,76987.95,99.5,-0.10488,0.00011,7.22923]
[1777451762279,40.7,76987.95,99.5,-0.10488,0.00011,7.22923]
[1777451763606,40.7,76993.27,99.5,-0.10427,0.00011,7.19942]
[1777451764215,40.7,76993.27,99.5,-0.10427,0.00011,7.19942]
[1777451764963,40.68,76993.27,99.5,-0.10417,0.00011,7.19439]
[1777451767369,40.64,76998.4,99.5,-0.10341,0.00011,7.15691]
[1777451769914,40.64,77001.92,99.5,-0.10301,0.00011,7.13674]
[1777451770159,40.64,77001.92,99.5,-0.10301,0.00011,7.13674]
[1777451770755,40.64,77000.7,99.5,-0.10313,0.00011,7.14262]
[1777451772252,40.62,76988.88,99.5,-0.10435,0.00011,7.2031]
[1777451772895,40.62,76988.88,99.5,-0.10435,0.00011,7.2031]
[1777451773050,40.62,76988.88,99.5,-0.10435,0.00011,7.2031]
[1777451773197,40.62,76988.96,99.5,-0.10433,0.00011,7.20217]
[1777451774884,40.62,76993.38,99.5,-0.10384,0.00011,7.17784]
[1777451775190,40.61,76998.13,99.5,-0.10326,0.00011,7.14909]
[1777451775718,40.61,76998.13,99.5,-0.10326,0.00011,7.14909]
[1777451775751,40.59,76996.87,99.5,-0.10331,0.00011,7.15177]
[1777451777899,40.59,76997.19,99.5,-0.10326,0.00011,7.14893]
[1777451777989,40.59,76997.85,99.5,-0.10316,0.00011,7.1443]
[1777451778631,40.59,76997.85,99.5,-0.10316,0.00011,7.1443]
[1777451779071,40.57,76997.73,99.5,-0.1031,0.00011,7.1409]
[1777451780015,40.57,76997.73,99.5,-0.1031,0.00011,7.1409]
[1777451780116,40.57,76998.55,99.5,-0.10299,0.00011,7.13554]
[1777451780948,40.57,76998.55,99.5,-0.10299,0.00011,7.13554]
[1777451781049,40.57,76998.47,99.5,-0.10299,0.00011,7.13559]
[1777451782515,40.57,76998.4,99.5,-0.103,0.00011,7.13597]
[1777451783085,40.57,76998.4,99.5,-0.103,0.00011,7.13597]
[1777451783186,40.57,76998.3,99.5,-0.103,0.00011,7.13604]
[1777451786510,40.57,76998.21,99.5,-0.10301,0.00011,7.1364]
[1777451786554,40.57,76998.21,99.5,-0.10301,0.00011,7.1364]
[1777451786653,40.57,76998.21,99.5,-0.10301,0.00011,7.1364]
[1777451787407,40.56,76998.36,99.5,-0.10298,0.00011,7.13491]
[1777451787641,40.56,76998.36,99.5,-0.10298,0.00011,7.13491]
[1777451792176,40.56,76998.12,99.5,-0.10299,0.00011,7.13538]
[1777451797457,40.55,76994.03,99.5,-0.10331,0.00011,7.14857]
[1777451802492,40.54,76991.03,99.5,-0.1036,0.00011,7.163]
[1777451806756,40.54,76990.95,99.5,-0.10358,0.00011,7.16214]
[1777451806898,40.54,76990.95,99.5,-0.10358,0.00011,7.16214]
[1777451807099,40.54,76990.95,99.5,-0.10358,0.00011,7.16214]
[1777451807753,40.54,76992.77,99.5,-0.10336,0.00011,7.15127]
[1777451807854,40.53,76997.81,99.5,-0.10279,0.00011,7.12317]
[1777451808305,40.53,76997.81,99.5,-0.10279,0.00011,7.12317]
[1777451809193,40.53,76997.81,99.5,-0.10279,0.00011,7.12317]
[1777451809216,40.53,76997.81,99.5,-0.10279,0.00011,7.12317]
[1777451809247,40.53,77000.31,99.5,-0.10251,0.00011,7.10907]
[1777451809797,40.53,77000.31,99.5,-0.10251,0.00011,7.10907]
[1777451810134,40.53,77000.31,99.5,-0.10251,0.00011,7.10907]
[1777451810174,40.53,77000.48,99.5,-0.10248,0.00011,7.10779]
[1777451810303,40.53,77000.48,99.5,-0.10248,0.00011,7.10779]
[1777451810548,40.53,77000.47,99.5,-0.10249,0.00011,7.10784]
[1777451811821,40.53,77000.47,99.5,-0.10249,0.00011,7.10784]
[1777451812235,40.53,77000.47,99.5,-0.10249,0.00011,7.10784]
[1777451811865,40.53,77000.47,99.5,-0.10247,0.00011,7.10715]
[1777451812562,40.53,77000.67,99.5,-0.10245,0.00011,7.10605]
[1777451813746,40.53,77000.67,99.5,-0.10245,0.00011,7.10605]
[1777451813858,40.53,77000.67,99.5,-0.10245,0.00011,7.10605]
[1777451814799,40.53,77001.09,99.5,-0.10239,0.00011,7.10305]
[1777451814818,40.53,77001.09,99.5,-0.10239,0.00011,7.10305]
[1777451814904,40.53,76999.19,99.5,-0.10259,0.00011,7.11315]
[1777451815327,40.53,76999.19,99.5,-0.10259,0.00011,7.11315]
[1777451815427,40.53,76999.19,99.5,-0.10259,0.00011,7.11315]
[1777451815628,40.53,76999.19,99.5,-0.10259,0.00011,7.11315]
[1777451815664,40.53,76999.19,99.5,-0.10259,0.00011,7.11315]
[1777451817820,40.52,76992.07,99.5,-0.10338,0.00011,7.15223]
[1777451820132,40.53,76989.88,99.5,-0.10364,0.00011,7.16477]
[1777451820203,40.53,76989.95,99.5,-0.10363,0.00011,7.16452]
[1777451824780,40.53,76994.58,99.5,-0.10311,0.00011,7.13851]
[1777451825255,40.53,76994.58,99.5,-0.10311,0.00011,7.13851]
[1777451825213,40.52,76994.36,99.5,-0.10312,0.00011,7.13944]
[1777451826044,40.52,76994.36,99.5,-0.10312,0.00011,7.13944]
[1777451831543,40.53,77002.56,99.5,-0.10227,0.00011,7.09732]
[1777451834172,40.54,77002.48,99.5,-0.10229,0.00011,7.09824]
[1777451834234,40.54,77001.73,99.5,-0.10238,0.00011,7.10284]
[1777451835039,40.54,77001.73,99.5,-0.10238,0.00011,7.10284]
[1777451835085,40.54,77002.33,99.5,-0.10232,0.00011,7.09946]
[1777451836178,40.54,77002.33,99.5,-0.10232,0.00011,7.09946]
[1777451836255,40.54,77002.92,99.5,-0.10226,0.00011,7.09646]
[1777451837299,40.54,77002.54,99.5,-0.1023,0.00011,7.09847]
[1777451837347,40.54,77002.54,99.5,-0.1023,0.00011,7.09847]
[1777451846803,40.54,77002.42,99.5,-0.1023,0.00011,7.09843]
[1777451851839,40.53,77003.07,99.5,-0.10214,0.00011,7.08798]
[1777451856874,40.53,77002.78,99.5,-0.10216,0.00011,7.08927]
[1777451862279,40.53,77002.64,99.5,-0.10217,0.00011,7.08979]
[1777451863512,40.53,77002.03,99.5,-0.10224,0.00011,7.09301]
[1777451865533,40.53,76993.52,99.5,-0.10318,0.00011,7.13963]
[1777451865607,40.53,76993.52,99.5,-0.10318,0.00011,7.13963]
[1777451870972,40.53,76992.6,99.5,-0.10326,0.00011,7.14377]
[1777451873595,40.53,76996.66,99.5,-0.10281,0.00011,7.12115]
[1777451879299,40.53,76998.54,99.5,-0.10259,0.00011,7.11031]
[1777451880499,40.52,76998.5,99.5,-0.10259,0.00011,7.11034]
[1777451880579,40.52,76998.5,99.5,-0.10259,0.00011,7.11034]
[1777451880893,40.52,76998.5,99.5,-0.10259,0.00011,7.11034]
[1777451880911,40.52,76998.5,99.5,-0.10259,0.00011,7.11034]
[1777451880944,40.52,76998.5,99.5,-0.10259,0.00011,7.11034]
[1777451881043,40.52,77007.86,99.5,-0.10155,0.00011,7.05891]
[1777451882096,40.52,77007.86,99.5,-0.10155,0.00011,7.05891]
[1777451882299,40.52,77014.91,99.5,-0.10078,0.00011,7.02028]
[1777451883676,40.52,77015.49,99.5,-0.10072,0.00011,7.01714]
[1777451885613,40.53,77014.79,99.5,-0.10079,0.00011,7.02106]
[1777451885914,40.53,77014.79,99.5,-0.10079,0.00011,7.02106]
[1777451886090,40.53,77014.79,99.5,-0.10079,0.00011,7.02106]
[1777451886116,40.53,77014.79,99.5,-0.10079,0.00011,7.02106]
[1777451886558,40.52,77017.2,99.5,-0.10053,0.00011,7.00766]
[1777451886792,40.52,77017.2,99.5,-0.10053,0.00011,7.00766]
[1777451886801,40.52,77017.2,99.5,-0.10053,0.00011,7.00766]
[1777451886908,40.52,77017.2,99.5,-0.10053,0.00011,7.00766]
[1777451887957,40.52,77019.43,99.5,-0.10028,0.00011,6.99527]
[1777451890027,40.52,77019.3,99.5,-0.10029,0.00011,6.99562]
[1777451890304,40.52,77019.3,99.5,-0.10029,0.00011,6.99562]
[1777451890326,40.52,77019.3,99.5,-0.10029,0.00011,6.99562]
[1777451890737,40.52,77019.19,99.5,-0.1003,0.00011,6.99604]
[1777451891357,40.52,77019.12,99.5,-0.1003,0.00011,6.99625]
[1777451894488,40.52,77019.51,99.5,-0.10026,0.00011,6.99437]
[1777451894510,40.52,77019.51,99.5,-0.10026,0.00011,6.99437]
[1777451895829,40.52,77019.17,99.5,-0.1003,0.00011,6.99631]
[1777451898526,40.52,77019.18,99.5,-0.1003,0.00011,6.99652]
[1777451898532,40.52,77019.18,99.5,-0.1003,0.00011,6.99652]
[1777451904198,40.52,77020.52,99.5,-0.10017,0.00011,6.98966]
[1777451904299,40.53,77020.52,99.5,-0.10017,0.00011,6.98976]
[1777451904854,40.53,77020.52,99.5,-0.10017,0.00011,6.98976]
[1777451904879,40.53,77020.52,99.5,-0.10017,0.00011,6.98976]
[1777451905211,40.53,77020.44,99.5,-0.10019,0.00011,6.9906]
[1777451908337,40.53,77020.52,99.5,-0.10018,0.00011,6.99035]
[1777451909213,40.53,77020.82,99.5,-0.10015,0.00011,6.98881]
[1777451909243,40.53,77020.82,99.5,-0.10015,0.00011,6.98881]
[1777451909300,40.53,77020.82,99.5,-0.10015,0.00011,6.98881]
[1777451914544,40.53,77020.78,99.5,-0.10009,0.00011,6.98312]
[1777451914567,40.53,77020.78,99.5,-0.10009,0.00011,6.98312]
[1777451914701,40.53,77020.78,99.5,-0.10009,0.00011,6.98312]
[1777451921507,40.53,77020.65,99.5,-0.10012,0.00011,6.98456]
[1777451922333,40.53,77021.03,99.5,-0.10008,0.00011,6.9829]
[1777451922578,40.53,77021.03,99.5,-0.10008,0.00011,6.9829]
[1777451923340,40.53,77020.97,99.5,-0.10009,0.00011,6.98333]
[1777451923473,40.53,77020.97,99.5,-0.10009,0.00011,6.98333]
[1777451927380,40.54,77020.97,99.5,-0.1001,0.00011,6.98364]
[1777451927404,40.54,77021.36,99.5,-0.10006,0.00011,6.98162]
[1777451933727,40.54,77024.99,99.5,-0.09967,0.00011,6.96237]
[1777451937613,40.55,77027.04,99.5,-0.09954,0.00011,6.9558]
[1777451939452,40.56,77019.09,99.5,-0.10041,0.00011,6.99954]
[1777451944066,40.56,77012.91,99.5,-0.10109,0.00011,7.03355]
[1777451945226,40.56,77012.79,99.5,-0.10111,0.00011,7.03425]
[1777451950541,40.56,77011.02,99.5,-0.1013,0.00011,7.044]
[1777451956904,40.56,77008.15,99.5,-0.10162,0.00011,7.05971]
[1777451957393,40.56,77008.15,99.5,-0.10162,0.00011,7.05971]
[1777451957439,40.56,77007.21,99.5,-0.10172,0.00011,7.06481]
[1777451957764,40.56,77007.21,99.5,-0.10172,0.00011,7.06481]
[1777451963621,40.56,77002.29,99.5,-0.10226,0.00011,7.09139]
[1777451968657,40.55,77005.7,99.5,-0.10187,0.00011,7.07243]
[1777451972072,40.55,77005.13,99.5,-0.10194,0.00011,7.07548]
[1777451977720,40.55,77004.24,99.5,-0.10195,0.00011,7.07356]
[1777451982755,40.55,77004.86,99.5,-0.10188,0.00011,7.06997]
[1777451986698,40.55,77005.79,99.5,-0.10177,0.00011,7.06478]
[1777451990819,40.55,77010.31,99.5,-0.10127,0.00011,7.03994]
[1777451997328,40.55,77011.4,101.0,-0.10116,0.00011,7.03408]
[1777451999327,40.55,77010.94,101.0,-0.10121,0.00011,7.03665]
[1777451999333,40.55,77010.94,101.0,-0.10121,0.00011,7.03665]
[1777452003480,40.55,77011.82,101.0,-0.10111,0.00011,7.03197]
[1777452005281,40.55,77012.33,101.0,-0.10106,0.00011,7.02918]
[1777452010951,40.55,77014.58,101.0,-0.10082,0.00011,7.01721]
[1777452015985,40.55,77012.3,101.0,-0.10107,0.00011,7.02988]
[1777452021022,40.56,77011.64,101.0,-0.10115,0.00011,7.03364]
[1777452026057,40.56,77009.85,101.0,-0.10135,0.00011,7.04358]
[1777452030546,40.56,77008.95,101.0,-0.10145,0.00011,7.04852]
[1777452032089,40.56,77005.83,101.0,-0.10171,0.00011,7.05908]
[1777452037134,40.55,76997.77,101.0,-0.10259,0.00011,7.10293]
[1777452042169,40.55,76998.13,101.0,-0.10255,0.00011,7.10054]
[1777452042647,40.55,76998.13,101.0,-0.10255,0.00011,7.10054]
[1777452046375,40.55,77010.76,101.0,-0.10115,0.00011,7.0312]
[1777452047436,40.55,77010.76,101.0,-0.10115,0.00011,7.03123]
[1777452048925,40.55,77011.03,101.0,-0.10111,0.00011,7.02928]
[1777452049218,40.55,77010.91,101.0,-0.10112,0.00011,7.02971]
[1777452051442,40.55,77012.05,101.0,-0.101,0.00011,7.02355]
[1777452051443,40.55,77011.93,101.0,-0.10101,0.00011,7.0243]
[1777452053578,40.55,77012.8,101.0,-0.10091,0.00011,7.01909]
[1777452054253,40.55,77013.06,101.0,-0.10088,0.00011,7.01777]
[1777452056437,40.55,77013.05,101.0,-0.10088,0.00011,7.01792]
[1777452056485,40.55,77013.05,101.0,-0.10089,0.00011,7.01802]
[1777452057417,40.55,77013.05,101.0,-0.10089,0.00011,7.01802]
[1777452062459,40.55,77013.75,101.0,-0.10079,0.00011,7.01318]
[1777452068351,40.54,77010.67,101.0,-0.1011,0.00011,7.02856]
[1777452073386,40.54,77010.95,101.0,-0.10105,0.00011,7.02593]
[1777452078421,40.53,77011.1,101.0,-0.10101,0.00011,7.02403]
[1777452083456,40.53,77022.21,101.0,-0.09977,0.00011,6.96231]
[1777452083541,40.53,77022.21,101.0,-0.09977,0.00011,6.96231]
[1777452084039,40.53,77022.21,101.0,-0.09977,0.00011,6.96231]
[1777452089498,40.53,77022.06,101.0,-0.09978,0.00011,6.96243]
[1777452094020,40.53,77022.43,101.0,-0.09965,0.00011,6.95344]
[1777452099568,40.52,77025.77,101.0,-0.09927,0.00011,6.93463]
[1777452102301,40.52,77026.04,101.0,-0.09924,0.00011,6.93308]
[1777452107623,40.52,77025.65,101.0,-0.09928,0.00011,6.9347]
[1777452113521,40.52,77024.32,101.0,-0.09941,0.00011,6.94159]
[1777452117263,40.52,77024.81,101.1,-0.09935,0.00011,6.93865]
[1777452119266,40.52,77024.81,101.1,-0.09935,0.00011,6.93838]
[1777452119272,40.52,77024.81,101.1,-0.09935,0.00011,6.93838]
[1777452126757,40.52,77025.39,101.1,-0.09927,0.00011,6.93441]
[1777452133026,40.51,77025.36,101.1,-0.09927,0.00011,6.93414]
[1777452138841,40.51,77019.79,101.1,-0.09986,0.00011,6.96375]
[1777452143921,40.51,77018.79,101.1,-0.09995,0.00011,6.96864]
[1777452149918,40.51,77020.31,101.1,-0.09977,0.00011,6.95936]
[1777452155176,40.5,77024.95,101.1,-0.09918,0.00011,6.92702]
[1777452160995,40.5,77024.28,101.1,-0.09924,0.00011,6.93006]
[1777452166032,40.5,77023.71,101.1,-0.09929,0.00011,6.93273]
[1777452168050,40.5,77014.06,101.1,-0.10034,0.00011,6.98524]
[1777452169058,40.5,77006.12,101.1,-0.10121,0.00011,7.02859]
[1777452173197,40.5,77005.13,101.1,-0.1013,0.00011,7.03336]
[1777452178286,40.49,77004.36,101.1,-0.10136,0.00011,7.03608]
[1777452184166,40.48,77004.46,101.1,-0.10131,0.00011,7.0338]
[1777452189201,40.48,77003.58,101.1,-0.10138,0.00011,7.03735]
[1777452194236,40.48,77004.32,101.1,-0.10128,0.00011,7.03206]
[1777452196534,40.47,77008.39,101.1,-0.10083,0.00011,7.0095]
[1777452196551,40.47,77008.39,101.1,-0.10083,0.00011,7.0095]
[1777452196760,40.47,77009.03,101.1,-0.10075,0.00011,7.00579]
[1777452196772,40.47,77009.03,101.1,-0.10075,0.00011,7.00579]
[1777452197256,40.47,77015.71,101.1,-0.10001,0.00011,6.96873]
[1777452201114,40.44,77020.15,101.1,-0.09936,0.00011,6.93598]
[1777452206320,40.42,77019.82,101.1,-0.09928,0.00011,6.93199]
[1777452211355,40.41,77017.6,101.1,-0.09941,0.00011,6.93569]
[1777452216390,40.41,77019.84,101.1,-0.09912,0.00011,6.92148]
[1777452221425,40.4,77017.8,101.1,-0.09931,0.00011,6.93074]
[1777452226460,40.39,77019.36,101.1,-0.0991,0.00011,6.92033]
[1777452231495,40.39,77020.72,101.1,-0.09892,0.00011,6.91106]
[1777452236530,40.38,77020.76,101.1,-0.09888,0.00011,6.90904]
[1777452237961,40.38,77020.75,101.1,-0.09887,0.00011,6.90874]
[1777452238157,40.38,77020.75,101.1,-0.09887,0.00011,6.90874]
[1777452238544,40.38,77022.17,101.1,-0.09871,0.00011,6.9003]
[1777452241703,40.37,77022.02,101.1,-0.09868,0.00011,6.8991]
[1777452242572,40.37,77022.68,101.1,-0.0986,0.00011,6.89515]
[1777452245069,40.37,77024.2,101.1,-0.09843,0.00011,6.88619]
[1777452245593,40.36,77026.36,101.1,-0.09819,0.00011,6.87409]
[1777452246210,40.36,77026.36,101.1,-0.09819,0.00011,6.87409]
[1777452246599,40.36,77028.04,101.1,-0.09799,0.00011,6.86429]
[1777452251640,40.36,77033.9,101.1,-0.09733,0.00011,6.83098]
[1777452252289,40.36,77033.9,101.1,-0.09733,0.00011,6.83098]
[1777452252647,40.36,77033.55,101.1,-0.09737,0.00011,6.83265]
[1777452257682,40.35,77031.98,101.1,-0.09748,0.00011,6.83832]
[1777452262717,40.34,77032.85,101.1,-0.09733,0.00011,6.83073]
[1777452266886,40.33,77033.85,101.1,-0.09719,0.00011,6.8236]
[1777452272680,40.32,77034.1,101.1,-0.09711,0.00011,6.81946]
[1777452272755,40.32,77034.26,101.1,-0.097,0.00011,6.81155]
[1777452272773,40.32,77034.26,101.1,-0.097,0.00011,6.81155]
[1777452272830,40.32,77034.26,101.1,-0.097,0.00011,6.81155]
[1777452275255,40.31,77041.81,101.1,-0.09618,0.00011,6.76945]
[1777452278144,40.31,77044.9,101.1,-0.09582,0.00011,6.75131]
[1777452278685,40.31,77044.9,101.1,-0.09582,0.00011,6.75131]
[1777452278719,40.31,77044.9,101.1,-0.09582,0.00011,6.75131]
[1777452281572,40.28,77045.29,101.1,-0.09561,0.00011,6.74045]
[1777452282006,40.23,77046.22,101.1,-0.09527,0.00011,6.72303]
[1777452287892,40.23,77052.24,101.1,-0.0946,0.00011,6.68831]
[1777452292926,40.22,77051.54,101.1,-0.09464,0.00011,6.69041]
[1777452298309,40.22,77050.53,101.1,-0.09472,0.00011,6.69455]
[1777452304011,40.21,77058.86,101.1,-0.0938,0.0001,6.64712]
[1777452306944,40.21,77061.33,101.1,-0.09353,0.0001,6.63326]
[1777452312063,40.2,77060.17,101.1,-0.09362,0.0001,6.63803]
[1777452315479,40.2,77060.82,101.1,-0.09354,0.0001,6.63403]
[1777452321126,40.19,77062.79,101.1,-0.09331,0.0001,6.62179]
[1777452325769,40.19,77055.63,101.1,-0.09404,0.00011,6.65936]
[1777452331196,40.18,77052.57,101.1,-0.09425,0.00011,6.66799]
[1777452336231,40.18,77049.5,101.1,-0.09455,0.00011,6.68311]
[1777452337365,40.18,77049.5,101.1,-0.09455,0.00011,6.68311]
[1777452343803,40.17,77048.01,101.1,-0.09466,0.00011,6.68871]
[1777452349322,40.16,77048.88,101.1,-0.09453,0.00011,6.68199]
[1777452354359,40.16,77048.25,101.1,-0.09456,0.00011,6.68381]
[1777452359712,40.15,77048.91,101.1,-0.09447,0.00011,6.67898]
[1777452362128,40.15,77049.39,101.1,-0.0944,0.00011,6.67546]
[1777452367520,40.14,77050.87,101.1,-0.09422,0.00011,6.66597]
[1777452373796,40.14,77050.32,101.1,-0.09424,0.00011,6.66724]
[1777452374403,40.14,77049.8,101.1,-0.09429,0.00011,6.66977]
[1777452375477,40.14,77048.25,101.1,-0.09445,0.00011,6.67789]
[1777452375478,40.14,77048.25,101.1,-0.09445,0.00011,6.67789]
[1777452379813,40.13,77048.5,101.1,-0.0944,0.00011,6.67533]
[1777452381035,40.13,77048.96,101.1,-0.09434,0.00011,6.67224]
[1777452384831,40.13,77056.52,101.1,-0.09352,0.0001,6.63015]
[1777452385708,40.13,77056.52,101.1,-0.09352,0.0001,6.63015]
[1777452391770,40.12,77061.84,101.1,-0.09294,0.0001,6.60025]
[1777452402701,40.11,77060.94,101.1,-0.09292,0.0001,6.59649]
[1777452407736,40.11,77057.63,101.1,-0.09325,0.0001,6.61338]
[1777452407866,40.11,77057.63,101.1,-0.09325,0.0001,6.61338]
[1777452412527,40.11,77057.35,101.2,-0.09326,0.0001,6.61408]
[1777452417123,40.1,77057.04,101.2,-0.09327,0.0001,6.61471]
[1777452422427,40.1,77057.66,101.2,-0.09319,0.0001,6.61034]
[1777452427876,40.1,77056.83,101.2,-0.09325,0.0001,6.61363]
[1777452432243,40.09,77060.59,101.2,-0.09285,0.0001,6.59274]
[1777452437946,40.09,77059.82,101.2,-0.0929,0.0001,6.59568]
[1777452442981,40.09,77060.46,101.2,-0.09282,0.0001,6.59137]
[1777452448330,40.08,77060.35,101.2,-0.09282,0.0001,6.5913]
[1777452454059,40.08,77059.79,101.2,-0.09278,0.0001,6.58674]
[1777452459094,40.08,77057.6,101.2,-0.09299,0.0001,6.5978]
[1777452462890,40.08,77052.22,101.2,-0.09355,0.00011,6.62654]
[1777452468157,40.07,77047.12,101.2,-0.09405,0.00011,6.65243]
[1777452473183,40.07,77046.9,101.2,-0.09406,0.00011,6.65258]
[1777452473205,40.07,77046.9,101.2,-0.09406,0.00011,6.65258]
[1777452474240,40.07,77046.66,101.2,-0.09408,0.00011,6.65362]
[1777452474433,40.07,77046.66,101.2,-0.09408,0.00011,6.65362]
[1777452475791,40.06,77043.68,101.2,-0.09438,0.00011,6.66925]
[1777452477359,40.06,77042.31,101.2,-0.09452,0.00011,6.6764]
[1777452483415,40.06,77037.91,101.2,-0.09495,0.00011,6.69847]
[1777452489092,40.05,77039.99,101.2,-0.0947,0.00011,6.68521]
[1777452489094,40.05,77039.99,101.2,-0.0947,0.00011,6.68521]
[1777452493316,40.04,77038.6,101.2,-0.09482,0.00011,6.69148]
[1777452498370,40.04,77037.68,101.2,-0.09488,0.00011,6.69451]
[1777452503402,40.03,77037.03,101.2,-0.09491,0.00011,6.69633]
[1777452508437,40.02,77036.34,101.2,-0.09495,0.00011,6.69803]
[1777452513473,40.02,77036.65,101.2,-0.0948,0.00011,6.68816]
[1777452517633,40.01,77027.96,101.2,-0.09571,0.00011,6.73419]
[1777452521592,40.01,77027.49,101.2,-0.09573,0.00011,6.73557]
[1777452522277,40.01,77027.86,101.2,-0.09569,0.00011,6.73315]
[1777452523039,40.01,77028.33,101.2,-0.09563,0.00011,6.73019]
[1777452524393,40.01,77028.17,101.2,-0.09564,0.00011,6.73068]
[1777452529590,40.0,77028.37,101.2,-0.09557,0.00011,6.72728]
[1777452534625,39.99,77028.07,101.2,-0.09557,0.00011,6.727]
[1777452538802,39.99,77027.64,101.2,-0.09559,0.00011,6.72821]
[1777452544695,39.98,77027.34,101.2,-0.09557,0.00011,6.72723]
[1777452549892,39.97,77028.61,101.2,-0.09541,0.00011,6.71884]
[1777452554442,39.97,77028.76,101.2,-0.09536,0.00011,6.71659]
[1777452558564,39.96,77029.21,101.2,-0.09528,0.00011,6.71238]
[1777452563830,39.95,77030.67,101.2,-0.09509,0.00011,6.70242]
[1777452568865,39.95,77030.9,101.2,-0.09503,0.00011,6.69956]
[1777452573903,39.94,77030.93,101.2,-0.09492,0.00011,6.69135]
[1777452574046,39.94,77030.93,101.2,-0.09492,0.00011,6.69135]
[1777452581959,39.93,77034.44,101.2,-0.0945,0.00011,6.66995]
[1777452588006,39.93,77033.89,101.2,-0.09453,0.00011,6.67137]
[1777452592050,39.93,77032.59,101.2,-0.09465,0.00011,6.67765]
[1777452596058,39.92,77025.56,101.2,-0.09538,0.00011,6.71465]
[1777452601093,39.87,77023.85,101.2,-0.0953,0.00011,6.71056]
[1777452606131,39.85,77019.53,101.2,-0.09562,0.00011,6.72682]
[1777452611067,39.85,77019.41,101.2,-0.09562,0.00011,6.72678]
[1777452611103,39.82,77018.62,101.2,-0.09558,0.00011,6.72437]
[1777452612051,39.82,77018.62,101.2,-0.09558,0.00011,6.72437]
[1777452612058,39.82,77018.62,101.2,-0.09558,0.00011,6.72437]
[1777452620078,39.75,77016.66,101.2,-0.09538,0.00011,6.71371]
[1777452626271,39.74,77016.51,101.2,-0.09534,0.00011,6.71206]
[1777452631306,39.73,77016.66,101.2,-0.09522,0.00011,6.70326]
[1777452636341,39.73,77017.53,101.2,-0.0951,0.00011,6.69702]
[1777452641376,39.72,77016.69,101.2,-0.09516,0.00011,6.70024]
[1777452646411,39.72,77016.47,101.2,-0.09516,0.00011,6.70004]
[1777452651446,39.71,77017.05,101.2,-0.09507,0.00011,6.69546]
[1777452655474,39.71,77024.89,101.2,-0.09421,0.00011,6.6514]
[1777452660626,39.71,77022.78,101.2,-0.09442,0.00011,6.66211]
[1777452663397,39.7,77024.11,101.2,-0.09426,0.00011,6.65416]
[1777452665806,39.7,77024.23,101.2,-0.09424,0.00011,6.65308]
[1777452671586,39.7,77030.52,101.2,-0.09355,0.00011,6.61732]
[1777452672956,39.7,77030.52,101.2,-0.09355,0.00011,6.61732]
[1777452678635,39.69,77032.96,101.2,-0.09326,0.00011,6.60276]
[1777452679861,39.69,77032.96,101.2,-0.09326,0.00011,6.60276]
[1777452685685,39.69,77033.26,101.2,-0.09324,0.00011,6.60161]
[1777452690720,39.7,77034.68,101.2,-0.09312,0.00011,6.59542]
[1777452697769,39.71,77034.68,101.2,-0.09312,0.00011,6.5929]
[1777452702936,39.72,77034.0,101.2,-0.09322,0.00011,6.59809]
[1777452708846,39.72,77032.12,101.2,-0.09343,0.00011,6.60905]
[1777452713881,39.73,77028.95,101.2,-0.09383,0.00011,6.62947]
[1777452719006,39.74,77028.72,101.2,-0.09388,0.00011,6.63224]
[1777452719122,39.74,77028.72,101.2,-0.09388,0.00011,6.63224]
[1777452723138,39.73,77028.68,101.2,-0.09383,0.00011,6.62979]
[1777452729997,39.73,77034.61,101.2,-0.09322,0.00011,6.59841]
[1777452733370,39.73,77034.67,101.2,-0.09322,0.00011,6.59829]
[1777452735931,39.73,77042.19,101.2,-0.09242,0.00011,6.55718]
[1777452737083,39.73,77045.0,101.2,-0.09213,0.00011,6.54183]
[1777452737754,39.73,77045.31,101.2,-0.09209,0.00011,6.5401]
[1777452743089,39.73,77045.76,101.2,-0.09204,0.0001,6.53741]
[1777452748124,39.73,77046.75,101.2,-0.09194,0.0001,6.53187]
[1777452753160,39.73,77046.66,101.2,-0.09186,0.0001,6.52579]
[1777452759202,39.73,77043.25,101.2,-0.09222,0.00011,6.5441]
[1777452764237,39.73,77043.36,101.2,-0.0922,0.00011,6.54328]
[1777452768265,39.73,77051.26,101.2,-0.09137,0.0001,6.50026]
[1777452772137,39.73,77047.02,101.2,-0.09182,0.0001,6.52331]
[1777452777328,39.73,77040.99,101.2,-0.09244,0.00011,6.55574]
[1777452782363,39.73,77041.63,101.2,-0.09237,0.00011,6.55194]
[1777452787398,39.72,77036.37,101.2,-0.09292,0.00011,6.58024]
[1777452792432,39.72,77037.13,101.2,-0.09283,0.00011,6.57557]
[1777452797470,39.72,77038.54,101.2,-0.09267,0.00011,6.56743]
[1777452802503,39.72,77038.14,101.2,-0.0927,0.00011,6.56917]
[1777452807538,39.72,77037.11,101.2,-0.0928,0.00011,6.57432]
[1777452809437,39.72,77038.06,101.2,-0.0927,0.00011,6.56905]
[1777452813560,39.72,77037.48,101.2,-0.09268,0.00011,6.56538]
[1777452815615,39.72,77033.68,101.2,-0.09308,0.00011,6.58593]
[1777452821227,39.71,77032.5,101.2,-0.09319,0.00011,6.59178]
[1777452826671,39.71,77033.09,101.2,-0.09311,0.00011,6.58775]
[1777452831706,39.71,77030.48,101.2,-0.09338,0.00011,6.60142]
[1777452836741,39.71,77032.47,101.2,-0.09315,0.00011,6.58986]
[1777452838873,39.71,77031.49,101.2,-0.09325,0.00011,6.59496]
[1777452844797,39.7,77030.64,101.2,-0.09333,0.00011,6.59872]
[1777452849831,39.7,77033.31,101.2,-0.09303,0.00011,6.58357]
[1777452854868,39.7,77034.11,101.2,-0.09294,0.00011,6.57867]
[1777452859330,39.7,77041.14,101.2,-0.09219,0.00011,6.54006]
[1777452864645,39.7,77042.1,101.2,-0.09209,0.00011,6.5347]
[1777452869975,39.7,77038.98,101.2,-0.09241,0.00011,6.55144]
[1777452875010,39.7,77039.89,101.2,-0.09223,0.00011,6.53983]
[1777452880045,39.69,77039.45,101.2,-0.09228,0.00011,6.54203]
[1777452885080,39.69,77039.3,101.2,-0.09229,0.00011,6.54263]
[1777452890115,39.69,77035.82,101.2,-0.09265,0.00011,6.56136]
[1777452895150,39.68,77035.11,101.2,-0.09266,0.00011,6.56169]
[1777452900185,39.68,77035.45,101.2,-0.09259,0.00011,6.55828]
[1777452905220,39.67,77034.09,101.2,-0.09272,0.00011,6.5648]
[1777452910255,39.67,77034.02,101.2,-0.09272,0.00011,6.56482]
[1777452915290,39.67,77034.7,101.2,-0.09264,0.00011,6.56075]
[1777452920325,39.67,77034.56,101.2,-0.09265,0.00011,6.56119]
[1777452925361,39.67,77034.19,101.2,-0.09268,0.00011,6.56288]
[1777452930285,39.67,77033.71,101.2,-0.09273,0.00011,6.56522]
[1777452931088,39.67,77033.53,101.2,-0.09274,0.00011,6.56613]
[1777452931090,39.67,77033.53,101.2,-0.09274,0.00011,6.56613]
[1777452936438,39.66,77034.18,101.2,-0.09259,0.00011,6.55573]
[1777452941749,39.66,77033.53,101.2,-0.09265,0.00011,6.55904]
[1777452947515,39.66,77034.72,101.2,-0.09252,0.00011,6.55214]
[1777452952549,39.66,77038.21,101.2,-0.09215,0.00011,6.53295]
[1777452957585,39.66,77035.95,101.2,-0.09238,0.00011,6.54512]
[1777452962620,39.66,77035.76,101.2,-0.0924,0.00011,6.54596]
[1777452963434,39.66,77035.76,101.2,-0.0924,0.00011,6.54596]
[1777452968662,39.66,77035.56,101.2,-0.09242,0.00011,6.54679]
[1777452973696,39.66,77035.22,101.2,-0.09245,0.00011,6.54841]
[1777452978731,39.66,77038.05,101.2,-0.09215,0.00011,6.53281]
[1777452983767,39.66,77038.21,101.2,-0.09213,0.00011,6.53183]
[1777452991194,39.66,77038.39,101.2,-0.09211,0.00011,6.53077]
[1777452991429,39.66,77038.39,101.2,-0.09211,0.00011,6.53077]
[1777452996858,39.66,77039.85,101.2,-0.09187,0.00011,6.51627]
[1777453001894,39.66,77039.63,101.2,-0.0919,0.00011,6.51746]
[1777453007151,39.66,77039.32,101.2,-0.09193,0.00011,6.51913]
[1777453012727,39.66,77038.11,101.2,-0.09206,0.00011,6.5257]
[1777453018187,39.66,77034.15,101.2,-0.09247,0.00011,6.54718]
[1777453024168,39.66,77033.44,101.2,-0.09254,0.00011,6.55078]
[1777453030105,39.65,77034.33,101.2,-0.09244,0.00011,6.54558]
[1777453036121,39.65,77034.24,101.2,-0.09245,0.00011,6.54589]
[1777453041182,39.65,77033.72,101.2,-0.0925,0.00011,6.54841]
[1777453046217,39.65,77033.59,101.2,-0.09251,0.00011,6.54889]
[1777453051252,39.65,77031.59,101.2,-0.09263,0.00011,6.55307]
[1777453056287,39.65,77031.7,101.2,-0.09262,0.00011,6.5522]
[1777453061322,39.65,77029.89,101.2,-0.0928,0.00011,6.56172]
[1777453061534,39.65,77029.89,101.2,-0.0928,0.00011,6.56172]
[1777453067365,39.65,77032.43,101.2,-0.09253,0.00011,6.54756]
[1777453072400,39.65,77031.95,101.2,-0.09257,0.00011,6.54997]
[1777453077435,39.65,77032.16,101.2,-0.09255,0.00011,6.54861]
[1777453082470,39.65,77032.61,101.2,-0.0925,0.00011,6.54596]
[1777453082555,39.65,77032.61,101.2,-0.0925,0.00011,6.54596]
[1777453088513,39.65,77032.91,101.2,-0.09246,0.00011,6.54412]
[1777453093548,39.64,77034.04,101.2,-0.09234,0.00011,6.5378]
[1777453093646,39.64,77034.04,101.2,-0.09234,0.00011,6.5378]
[1777453099593,39.64,77032.46,101.2,-0.0925,0.00011,6.54629]
[1777453104871,39.64,77031.49,101.2,-0.0926,0.00011,6.55142]
[1777453110671,39.64,77032.07,101.2,-0.09254,0.00011,6.54795]
[1777453117444,39.64,77031.99,101.2,-0.09246,0.00011,6.54181]
[1777453121501,39.64,77031.61,101.2,-0.0925,0.00011,6.54369]
[1777453129348,39.64,77032.01,101.2,-0.09245,0.00011,6.54133]
[1777453129349,39.64,77032.01,101.2,-0.09245,0.00011,6.54133]
[1777453134907,39.64,77032.94,101.2,-0.09235,0.00011,6.53604]
[1777453139942,39.64,77032.98,101.2,-0.09235,0.00011,6.53574]
[1777453144977,39.64,77033.02,101.2,-0.09234,0.00011,6.53543]
[1777453150012,39.64,77033.11,101.2,-0.09233,0.00011,6.53485]
[1777453155047,39.64,77033.15,101.2,-0.09232,0.00011,6.53455]
[1777453160082,39.64,77033.11,101.2,-0.09233,0.00011,6.53467]
[1777453165116,39.64,77034.63,101.2,-0.09216,0.00011,6.52633]
[1777453170152,39.64,77035.7,101.2,-0.09205,0.00011,6.52052]
[1777453175202,39.64,77039.02,101.2,-0.09162,0.00011,6.49604]
[1777453180501,39.64,77035.15,101.2,-0.09203,0.00011,6.51725]
[1777453186264,39.64,77033.42,101.2,-0.09222,0.00011,6.52667]
[1777453191298,39.64,77032.86,101.2,-0.09228,0.00011,6.52966]
[1777453196334,39.64,77032.48,101.2,-0.09231,0.00011,6.53163]
[1777453201369,39.64,77032.48,101.2,-0.09231,0.00011,6.53153]
[1777453206404,39.64,77027.05,101.2,-0.09288,0.00011,6.56091]
[1777453211439,39.64,77027.12,101.2,-0.09287,0.00011,6.5602]
[1777453216523,39.64,77027.37,101.2,-0.09284,0.00011,6.5586]
[1777453221523,39.63,77026.33,101.2,-0.09294,0.00011,6.56398]
[1777453226822,39.63,77026.79,101.2,-0.09289,0.00011,6.56111]
[1777453232586,39.63,77027.41,101.2,-0.09274,0.00011,6.55091]
[1777453237621,39.63,77020.67,101.2,-0.09345,0.00011,6.58746]
[1777453242656,39.63,77020.05,101.2,-0.0935,0.00011,6.5903]
[1777453247691,39.63,77023.58,101.2,-0.09312,0.00011,6.57058]
[1777453252745,39.63,77022.19,101.2,-0.09326,0.00011,6.57781]
[1777453258768,39.62,77024.61,101.2,-0.09299,0.00011,6.56407]
[1777453263804,39.62,77023.34,101.2,-0.09312,0.00011,6.57067]
[1777453264758,39.62,77023.34,101.2,-0.09312,0.00011,6.57067]
[1777453270887,39.62,77019.89,101.2,-0.09348,0.00011,6.58915]
[1777453276895,39.62,77019.11,101.2,-0.09355,0.00011,6.59256]
[1777453281930,39.62,77020.33,101.2,-0.09341,0.00011,6.58538]
[1777453287157,39.62,77020.87,101.2,-0.09334,0.00011,6.58204]
[1777453293007,39.61,77026.25,101.2,-0.09268,0.00011,6.5457]
[1777453293788,39.61,77026.25,101.2,-0.09268,0.00011,6.5457]
[1777453298995,39.61,77028.54,101.2,-0.09244,0.00011,6.53303]
[1777453299488,39.61,77028.54,101.2,-0.09244,0.00011,6.53303]
[1777453299717,39.61,77028.54,101.2,-0.09244,0.00011,6.53303]
[1777453303085,39.61,77030.11,101.2,-0.09227,0.00011,6.52449]
[1777453303769,39.61,77030.11,101.2,-0.09227,0.00011,6.52449]
[1777453308320,39.61,77027.29,101.2,-0.09257,0.00011,6.53979]
[1777453314274,39.61,77027.83,101.2,-0.09251,0.00011,6.53665]
[1777453320235,39.61,77029.9,101.2,-0.09229,0.00011,6.52526]
[1777453322960,39.61,77031.49,101.2,-0.09212,0.00011,6.51657]
[1777453328252,39.61,77035.88,101.2,-0.09166,0.00011,6.49272]
[1777453328890,39.61,77035.88,101.2,-0.09166,0.00011,6.49272]
[1777453334836,39.61,77040.06,101.2,-0.09122,0.0001,6.47024]
[1777453340336,39.62,77042.87,101.2,-0.09094,0.0001,6.45558]
[1777453344957,39.62,77037.6,101.2,-0.0915,0.00011,6.48452]
[1777453350406,39.62,77036.78,101.2,-0.09159,0.00011,6.4892]
[1777453355443,39.62,77035.13,101.2,-0.09169,0.00011,6.49189]
[1777453360478,39.62,77035.97,101.2,-0.0916,0.00011,6.48748]
[1777453364370,39.62,77036.25,101.2,-0.09157,0.00011,6.48606]
[1777453364469,39.62,77036.25,101.2,-0.09157,0.00011,6.48606]
[1777453364651,39.62,77036.25,101.2,-0.09157,0.00011,6.48606]
[1777453366069,39.62,77026.18,101.2,-0.09264,0.00011,6.54102]
[1777453369971,39.62,77019.1,101.2,-0.09339,0.00011,6.57943]
[1777453373537,39.62,77017.2,101.2,-0.09358,0.00011,6.5895]
[1777453378603,39.61,77017.47,101.2,-0.09354,0.00011,6.58733]
[1777453383639,39.61,77017.92,101.2,-0.09348,0.00011,6.58429]
[1777453385885,39.61,77018.29,101.2,-0.09344,0.00011,6.58205]
[1777453391695,39.61,77014.76,101.2,-0.0938,0.00011,6.60069]
[1777453396730,39.61,77015.15,101.2,-0.09375,0.00011,6.59789]
[1777453397748,39.61,77015.15,101.2,-0.09375,0.00011,6.59789]
[1777453398900,39.61,77015.22,101.2,-0.09374,0.00011,6.59725]
[1777453400733,39.61,77014.51,101.2,-0.09381,0.00011,6.60101]
[1777453404786,39.6,77007.62,101.2,-0.09454,0.00011,6.63807]
[1777453407131,39.6,77007.35,101.2,-0.09456,0.00011,6.63917]
[1777453412837,39.6,77004.58,101.2,-0.09476,0.00011,6.64685]
[1777453417868,39.59,77004.15,101.2,-0.09478,0.00011,6.64817]
[1777453418223,39.59,77001.45,101.2,-0.09507,0.00011,6.66282]
[1777453418893,39.59,76994.32,101.2,-0.09584,0.00011,6.70192]
[1777453423928,39.59,76998.87,101.2,-0.09532,0.00011,6.67541]
[1777453428963,39.58,77000.31,101.2,-0.09514,0.00011,6.66628]
[1777453433998,39.58,76999.28,101.2,-0.09523,0.00011,6.67075]
[1777453436868,39.58,76999.18,101.2,-0.09524,0.00011,6.67106]
[1777453436872,39.58,76999.18,101.2,-0.09524,0.00011,6.67106]
[1777453442059,39.57,77004.65,101.2,-0.09462,0.00011,6.6395]
[1777453447099,39.57,77001.08,101.2,-0.09498,0.00011,6.65814]
[1777453453087,39.57,77001.42,101.2,-0.09492,0.00011,6.65518]
[1777453457944,39.56,77000.01,101.2,-0.09506,0.00011,6.66208]
[1777453467239,39.55,77001.57,101.2,-0.09485,0.00011,6.65112]
[1777453472274,39.55,77000.32,101.2,-0.09488,0.00011,6.65045]
[1777453477311,39.55,76999.11,101.2,-0.09499,0.00011,6.65611]
[1777453477982,39.55,76999.11,101.2,-0.09499,0.00011,6.65611]
[1777453480858,39.55,76998.87,101.2,-0.09501,0.00011,6.65701]
[1777453486375,39.54,76992.52,101.2,-0.09567,0.00011,6.69039]
[1777453491410,39.54,76994.59,101.2,-0.09542,0.00011,6.67764]
[1777453496445,39.53,76996.42,101.2,-0.0952,0.00011,6.66635]
[1777453501480,39.53,76997.41,101.2,-0.09506,0.00011,6.65956]
[1777453506515,39.52,76987.69,101.2,-0.0961,0.00011,6.71216]
[1777453508753,39.52,76983.54,101.2,-0.09655,0.00011,6.73486]
[1777453509493,39.52,76983.52,101.2,-0.09655,0.00011,6.73464]
[1777453514573,39.52,76984.09,101.2,-0.09647,0.00011,6.73093]
[1777453519608,39.52,76983.42,101.2,-0.09654,0.00011,6.73416]
[1777453525808,39.52,76983.67,101.2,-0.0965,0.00011,6.7324]
[1777453531692,39.51,76982.65,101.2,-0.09652,0.00011,6.73074]
[1777453536727,39.51,76978.46,101.2,-0.09697,0.00011,6.75344]
[1777453541184,39.51,76977.31,101.2,-0.09709,0.00011,6.7593]
[1777453546798,39.51,76973.25,101.2,-0.09752,0.00011,6.78094]
[1777453551833,39.5,76972.47,101.2,-0.09759,0.00011,6.78439]
[1777453556868,39.5,76978.11,101.2,-0.09695,0.00011,6.75218]
[1777453557062,39.5,76978.11,101.2,-0.09695,0.00011,6.75218]
[1777453562097,39.49,76984.41,101.2,-0.09622,0.00011,6.71551]
[1777453567945,39.49,76988.41,101.2,-0.09575,0.00011,6.69169]
[1777453572980,39.48,76987.14,101.2,-0.09586,0.00011,6.6974]
[1777453579022,39.48,76987.48,101.2,-0.09579,0.00011,6.6939]
[1777453580535,39.48,76988.12,101.2,-0.09572,0.00011,6.69009]
[1777453586070,39.47,76991.84,101.2,-0.09528,0.00011,6.66809]
[1777453587876,39.47,76991.98,101.2,-0.09526,0.00011,6.66709]
[1777453593120,39.47,76990.91,101.2,-0.09528,0.00011,6.66515]
[1777453595134,39.46,76982.23,101.2,-0.09622,0.00011,6.71274]
[1777453599549,39.46,76983.24,101.2,-0.09609,0.00011,6.70625]
[1777453605205,39.45,76982.25,101.2,-0.09616,0.00011,6.70969]
[1777453610240,39.45,76981.72,101.2,-0.09619,0.00011,6.71116]
[1777453611117,39.45,76981.72,101.2,-0.09619,0.00011,6.71116]
[1777453616792,39.45,76981.92,101.2,-0.09615,0.00011,6.7095]
[1777453622324,39.44,76977.28,101.2,-0.09666,0.00011,6.73481]
[1777453627358,39.44,76975.72,101.2,-0.09682,0.00011,6.74297]
[1777453632394,39.44,76978.65,101.2,-0.09648,0.00011,6.72613]
[1777453637429,39.44,76974.15,101.2,-0.09697,0.00011,6.75063]
[1777453642680,39.44,76972.38,101.2,-0.09716,0.00011,6.75996]
[1777453642734,39.44,76971.53,101.2,-0.09725,0.00011,6.76442]
[1777453645106,39.44,76973.07,101.2,-0.09707,0.00011,6.75584]
[1777453645485,39.44,76973.65,101.2,-0.09702,0.00011,6.75301]
[1777453650521,39.44,76973.9,101.2,-0.09698,0.00011,6.75099]
[1777453655342,39.43,76974.21,101.2,-0.09685,0.00011,6.74224]
[1777453655556,39.43,76973.42,101.2,-0.09694,0.00011,6.74651]
[1777453657192,39.43,76973.59,101.2,-0.09693,0.00011,6.74579]
[1777453657569,39.44,76973.53,101.2,-0.09694,0.00011,6.74634]
[1777453659983,39.43,76973.62,101.2,-0.09692,0.00011,6.74572]
[1777453660085,39.43,76973.2,101.2,-0.09697,0.00011,6.74781]
[1777453665625,39.44,76972.54,101.2,-0.09706,0.00011,6.75254]
[1777453670661,39.44,76971.87,101.2,-0.09716,0.00011,6.75751]
[1777453673478,39.44,76972.36,101.2,-0.09711,0.00011,6.75518]
[1777453673932,39.44,76972.36,101.2,-0.09711,0.00011,6.75518]
[1777453674033,39.44,76972.39,101.2,-0.09711,0.00011,6.75487]
[1777453674943,39.44,76972.39,101.2,-0.09711,0.00011,6.75487]
[1777453675044,39.44,76972.48,101.2,-0.09709,0.00011,6.75424]
[1777453675622,39.44,76972.48,101.2,-0.09709,0.00011,6.75424]
[1777453675696,39.44,76972.47,101.2,-0.0971,0.00011,6.7545]
[1777453680252,39.44,76972.22,101.2,-0.09711,0.00011,6.75535]
[1777453680866,39.44,76968.48,101.2,-0.09753,0.00011,6.77638]
[1777453685943,39.44,76966.94,101.2,-0.09772,0.00011,6.78575]
[1777453691808,39.45,76967.26,101.2,-0.0977,0.00011,6.78489]
[1777453696843,39.45,76967.17,101.2,-0.09773,0.00011,6.78614]
[1777453702068,39.45,76967.3,101.2,-0.09772,0.00011,6.78601]
[1777453707920,39.46,76967.32,101.2,-0.09774,0.00011,6.78692]
[1777453712955,39.46,76966.38,101.2,-0.09778,0.00011,6.78631]
[1777453717989,39.46,76965.94,101.2,-0.09784,0.00011,6.78944]
[1777453720139,39.46,76965.95,101.2,-0.09784,0.00011,6.78952]
[1777453721013,39.46,76965.86,101.2,-0.09785,0.00011,6.78995]
[1777453726047,39.46,76965.94,101.2,-0.09782,0.00011,6.7885]
[1777453731083,39.45,76966.28,101.2,-0.09777,0.00011,6.78561]
[1777453732968,39.45,76966.22,101.2,-0.09777,0.00011,6.78575]
[1777453733097,39.45,76963.61,101.2,-0.09806,0.00011,6.80011]
[1777453738132,39.45,76958.77,101.2,-0.09861,0.00011,6.82761]
[1777453743168,39.46,76959.39,101.2,-0.09855,0.00011,6.82456]
[1777453748203,39.46,76958.81,101.2,-0.09862,0.00011,6.82822]
[1777453753237,39.46,76959.92,101.2,-0.0985,0.00011,6.82245]
[1777453758274,39.46,76959.74,101.2,-0.09853,0.00011,6.8239]
[1777453763310,39.46,76959.68,101.2,-0.09855,0.00011,6.82468]
[1777453768344,39.46,76958.06,101.2,-0.09874,0.00011,6.83416]
[1777453773380,39.46,76957.91,101.2,-0.09868,0.00011,6.82883]
[1777453778416,39.47,76961.03,101.2,-0.09834,0.00011,6.81186]
[1777453783048,39.47,76970.7,101.2,-0.09728,0.00011,6.75864]
[1777453786146,39.47,76969.25,101.2,-0.09744,0.00011,6.7669]
[1777453786262,39.47,76969.25,101.2,-0.09744,0.00011,6.7669]
[1777453786248,39.47,76971.31,101.2,-0.09722,0.00011,6.75581]
[1777453790480,39.47,76970.44,101.2,-0.09731,0.00011,6.76023]
[1777453790481,39.47,76970.44,101.2,-0.09731,0.00011,6.76023]
[1777453792939,39.47,76970.4,101.2,-0.09731,0.00011,6.76017]
[1777453793040,39.47,76970.82,101.2,-0.09726,0.00011,6.75755]
[1777453794139,39.47,76970.82,101.2,-0.09726,0.00011,6.75755]
[1777453794240,39.47,76970.54,101.2,-0.09729,0.00011,6.7593]
[1777453799416,39.47,76971.61,101.2,-0.09716,0.00011,6.75282]
[1777453804598,39.46,76971.57,101.2,-0.09715,0.00011,6.75229]
[1777453809633,39.46,76971.83,101.2,-0.09711,0.00011,6.75023]
[1777453813536,39.46,76971.88,101.2,-0.0971,0.00011,6.74959]
[1777453818696,39.46,76972.17,101.2,-0.09705,0.00011,6.74726]
[1777453823676,39.46,76976.15,101.2,-0.0966,0.00011,6.7247]
[1777453823678,39.46,76976.15,101.2,-0.0966,0.00011,6.7247]
[1777453823685,39.46,76976.15,101.2,-0.0966,0.00011,6.7247]
[1777453823762,39.46,76976.15,101.2,-0.0966,0.00011,6.7247]
[1777453826193,39.46,76979.81,101.2,-0.0962,0.00011,6.70422]
[1777453826329,39.46,76979.81,101.2,-0.0962,0.00011,6.70422]
[1777453831788,39.45,76980.48,101.2,-0.09604,0.00011,6.69376]
[1777453836823,39.45,76977.3,101.2,-0.09639,0.00011,6.71121]
[1777453841858,39.45,76978.46,101.2,-0.09625,0.00011,6.70449]
[1777453846895,39.45,76977.04,101.2,-0.0964,0.00011,6.71202]
[1777453851930,39.45,76976.76,101.2,-0.09643,0.00011,6.71324]
[1777453856965,39.45,76976.2,101.2,-0.09648,0.00011,6.71603]
[1777453862000,39.45,76975.38,101.2,-0.09657,0.00011,6.72021]
[1777453864709,39.45,76971.17,101.2,-0.09703,0.00011,6.74346]
[1777453865021,39.45,76968.21,101.2,-0.09736,0.00011,6.76016]
[1777453870057,39.45,76974.3,101.2,-0.09671,0.00011,6.72736]
[1777453875092,39.46,76976.47,101.2,-0.09649,0.00011,6.71653]
[1777453880127,39.46,76976.51,101.2,-0.09651,0.00011,6.7176]
[1777453881545,39.46,76975.83,101.2,-0.09659,0.00011,6.72164]
[1777453882141,39.46,76975.78,101.2,-0.0966,0.00011,6.72184]
[1777453887221,39.46,76972.48,101.2,-0.09696,0.00011,6.73988]
[1777453887261,39.46,76974.13,101.2,-0.09677,0.00011,6.7306]
[1777453894225,39.47,76978.84,101.2,-0.09621,0.00011,6.69989]
[1777453895340,39.47,76978.84,101.2,-0.09621,0.00011,6.69989]
[1777453896239,39.47,76976.49,101.2,-0.09647,0.00011,6.71316]
[1777453899219,39.47,76975.41,101.2,-0.09659,0.00011,6.71902]
[1777453899552,39.47,76975.4,101.2,-0.09659,0.00011,6.719]
[1777453900173,39.47,76975.4,101.2,-0.09659,0.00011,6.719]
[1777453900267,39.47,76975.71,101.2,-0.09655,0.00011,6.7172]
[1777453900631,39.47,76975.71,101.2,-0.09655,0.00011,6.7172]
[1777453901274,39.47,76975.68,101.2,-0.09656,0.00011,6.7173]
[1777453902971,39.47,76975.64,101.2,-0.09656,0.00011,6.71745]
[1777453903066,39.47,76975.64,101.2,-0.09656,0.00011,6.71737]
[1777453904495,39.47,76975.64,101.2,-0.09656,0.00011,6.71737]
[1777453904577,39.47,76975.64,101.2,-0.09656,0.00011,6.71764]
[1777453906661,39.47,76975.64,101.2,-0.09656,0.00011,6.71764]
[1777453906689,39.47,76975.64,101.2,-0.09656,0.00011,6.71749]
[1777453909773,39.47,76975.64,101.2,-0.09656,0.00011,6.71749]
[1777453909875,39.47,76975.64,101.2,-0.09658,0.00011,6.71828]
[1777453919402,39.47,76975.53,101.2,-0.09657,0.00011,6.71815]
[1777453924437,39.47,76974.72,101.2,-0.09666,0.00011,6.72227]
[1777453929850,39.46,76975.4,101.2,-0.09657,0.00011,6.71819]
[1777453935514,39.46,76979.3,101.2,-0.09614,0.00011,6.69618]
[1777453942563,39.46,76979.5,101.2,-0.09611,0.00011,6.69482]
[1777453947598,39.46,76980.62,101.2,-0.09598,0.00011,6.68846]
[1777453952632,39.46,76979.65,101.2,-0.09601,0.00011,6.68717]
[1777453957766,39.46,76980.54,101.2,-0.09591,0.00011,6.68215]
[1777453958101,39.46,76980.54,101.2,-0.09591,0.00011,6.68215]
[1777453958192,39.46,76980.54,101.2,-0.09591,0.00011,6.68215]
[1777453959588,39.46,76986.17,101.2,-0.09529,0.00011,6.65094]
[1777453962634,39.46,76994.51,101.2,-0.09439,0.00011,6.60509]
[1777453970759,39.46,76987.95,101.2,-0.09512,0.00011,6.64209]
[1777453976110,39.47,76987.65,101.2,-0.09515,0.00011,6.64393]
[1777453981836,39.47,76987.79,101.2,-0.09514,0.00011,6.64346]
[1777453985433,39.47,76986.74,101.2,-0.09526,0.00011,6.64935]
[1777453992555,39.47,76988.79,101.2,-0.09504,0.00011,6.63828]
[1777453994643,39.47,76993.88,101.2,-0.09449,0.00011,6.61027]
[1777453999653,39.47,76999.6,101.2,-0.09388,0.00011,6.57937]
[1777454001939,39.47,77009.05,101.2,-0.09287,0.00011,6.52774]
[1777454007550,39.48,77009.91,101.2,-0.0928,0.00011,6.52411]
[1777454008707,39.48,77010.74,101.2,-0.09272,0.00011,6.51999]
[1777454014061,39.48,77011.56,101.2,-0.09255,0.00011,6.50897]
[1777454019001,39.48,77014.19,101.2,-0.09227,0.00011,6.49465]
[1777454024131,39.48,77015.87,101.2,-0.0921,0.00011,6.48573]
[1777454029166,39.48,77013.86,101.2,-0.09232,0.00011,6.49692]
[1777454034202,39.48,77014.28,101.2,-0.09227,0.00011,6.49477]
[1777454035490,39.48,77014.28,101.2,-0.09227,0.00011,6.49477]
[1777454039794,39.48,77021.64,101.2,-0.09149,0.00011,6.45471]
[1777454041645,39.48,77028.13,101.2,-0.09081,0.00011,6.4197]
[1777454042170,39.48,77028.13,101.2,-0.09081,0.00011,6.4197]
[1777454044050,39.48,77036.21,101.2,-0.08997,0.0001,6.37609]
[1777454044103,39.48,77036.21,101.2,-0.08997,0.0001,6.37609]
[1777454045774,39.48,77042.88,101.2,-0.08928,0.0001,6.34036]
[1777454048097,39.49,77045.71,101.2,-0.089,0.0001,6.32559]
[1777454053334,39.49,77048.0,101.2,-0.0888,0.0001,6.31501]
[1777454058378,39.5,77049.01,101.2,-0.08872,0.0001,6.31076]
[1777454059637,39.5,77050.87,101.2,-0.08853,0.0001,6.30102]
[1777454059740,39.5,77054.16,101.2,-0.0882,0.0001,6.28358]
[1777454060009,39.5,77054.16,101.2,-0.0882,0.0001,6.28358]
[1777454060183,39.5,77054.16,101.2,-0.0882,0.0001,6.28358]
[1777454061350,39.5,77058.05,101.2,-0.08779,0.0001,6.26259]
[1777454062070,39.5,77059.56,101.2,-0.08765,0.0001,6.25484]
[1777454065302,39.5,77053.69,101.2,-0.08827,0.0001,6.28755]
[1777454071464,39.51,77054.72,101.2,-0.08813,0.0001,6.27786]
[1777454076499,39.52,77053.82,101.2,-0.08825,0.0001,6.28443]
[1777454081534,39.52,77056.51,101.2,-0.088,0.0001,6.27127]
[1777454084387,39.53,77059.3,101.2,-0.08774,0.0001,6.25736]
[1777454089590,39.53,77060.71,101.2,-0.08764,0.0001,6.25204]
[1777454091235,39.54,77060.46,101.2,-0.08767,0.0001,6.25376]
[1777454096639,39.54,77055.11,101.2,-0.08826,0.0001,6.28477]
[1777454096902,39.54,77055.11,101.2,-0.08826,0.0001,6.28477]
[1777454100805,39.55,77052.48,101.2,-0.08855,0.0001,6.29989]
[1777454102409,39.55,77051.85,101.2,-0.08863,0.0001,6.3039]
[1777454103350,39.55,77051.25,101.2,-0.08869,0.0001,6.30744]
[1777454108723,39.56,77051.94,101.2,-0.08865,0.0001,6.30548]
[1777454113760,39.56,77060.3,101.2,-0.08782,0.0001,6.26199]
[1777454118795,39.57,77062.03,101.2,-0.08768,0.0001,6.25454]
[1777454121863,39.57,77063.1,101.2,-0.08758,0.0001,6.24955]
[1777454128041,39.58,77063.95,101.2,-0.08754,0.0001,6.24735]
[1777454128581,39.58,77063.95,101.2,-0.08754,0.0001,6.24735]
[1777454129425,39.58,77063.59,101.2,-0.08759,0.0001,6.25004]
[1777454129463,39.58,77063.59,101.2,-0.08759,0.0001,6.25004]
[1777454130879,39.58,77051.04,101.2,-0.0889,0.0001,6.31845]
[1777454135913,39.59,77050.04,101.2,-0.08897,0.0001,6.31989]
[1777454140949,39.6,77045.96,101.2,-0.08944,0.0001,6.34432]
[1777454145984,39.61,77046.4,101.2,-0.08944,0.0001,6.34423]
[1777454148006,39.61,77047.79,101.2,-0.0893,0.0001,6.33718]
[1777454148013,39.61,77047.79,101.2,-0.0893,0.0001,6.33718]
[1777454154515,39.62,77047.66,101.2,-0.08935,0.0001,6.33948]
[1777454155564,39.62,77047.17,101.2,-0.08941,0.0001,6.34259]
[1777454156090,39.62,77052.99,101.2,-0.08881,0.0001,6.31142]
[1777454159432,39.62,77062.09,101.2,-0.08788,0.0001,6.26303]
[1777454159532,39.62,77061.13,101.2,-0.08799,0.0001,6.26885]
[1777454164616,39.62,77060.59,101.2,-0.08805,0.0001,6.27167]
[1777454166740,39.62,77061.38,101.2,-0.08797,0.0001,6.26736]
[1777454167131,39.62,77054.96,101.2,-0.08863,0.0001,6.30184]
[1777454172166,39.63,77056.64,101.2,-0.08848,0.0001,6.29417]
[1777454177201,39.63,77063.23,101.2,-0.08783,0.0001,6.26035]
[1777454178498,39.63,77063.23,101.2,-0.08783,0.0001,6.26035]
[1777454178516,39.64,77063.81,101.2,-0.08778,0.0001,6.25791]
[1777454180045,39.64,77070.58,101.2,-0.08709,0.0001,6.22162]
[1777454180553,39.64,77070.58,101.2,-0.08709,0.0001,6.22162]
[1777454180557,39.64,77070.58,101.2,-0.08709,0.0001,6.22162]
[1777454180609,39.64,77070.58,101.2,-0.08709,0.0001,6.22162]
[1777454183243,39.64,77082.26,101.2,-0.08592,0.0001,6.15996]
[1777454186206,39.64,77082.37,101.2,-0.08592,0.0001,6.15965]
[1777454190640,39.64,77081.96,101.2,-0.08597,0.0001,6.16225]
[1777454196335,39.64,77074.56,101.2,-0.08665,0.0001,6.19631]
[1777454201370,39.64,77073.18,101.2,-0.0868,0.0001,6.20406]
[1777454204392,39.65,77065.05,101.2,-0.08763,0.0001,6.24774]
[1777454209428,39.65,77064.11,101.2,-0.08773,0.0001,6.2528]
[1777454214463,39.65,77059.82,101.2,-0.08817,0.0001,6.27569]
[1777454216362,39.64,77059.16,101.2,-0.08823,0.0001,6.27919]
[1777454216555,39.64,77059.16,101.2,-0.08823,0.0001,6.27919]
[1777454216564,39.64,77059.16,101.2,-0.08823,0.0001,6.27919]
[1777454216600,39.64,77059.16,101.2,-0.08823,0.0001,6.27919]
[1777454216623,39.64,77059.19,101.2,-0.08823,0.0001,6.27898]
[1777454222080,39.64,77064.51,101.2,-0.08765,0.0001,6.24851]
[1777454227554,39.63,77062.44,101.2,-0.08782,0.0001,6.25765]
[1777454232588,39.62,77059.55,101.2,-0.08809,0.0001,6.2714]
[1777454237624,39.62,77059.93,101.2,-0.08801,0.0001,6.26754]
[1777454242662,39.61,77062.99,101.2,-0.08767,0.0001,6.24933]
[1777454248705,39.61,77062.66,101.2,-0.08766,0.0001,6.2491]
[1777454253740,39.6,77060.51,101.2,-0.08777,0.0001,6.25252]
[1777454258774,39.59,77058.55,101.2,-0.08794,0.0001,6.26128]
[1777454263810,39.59,77058.33,101.2,-0.08793,0.0001,6.26069]
[1777454266831,39.58,77065.62,101.2,-0.08717,0.0001,6.22057]
[1777454271865,39.58,77065.62,101.2,-0.08714,0.0001,6.21914]
[1777454276436,39.58,77065.83,101.2,-0.08711,0.0001,6.21744]
[1777454281936,39.57,77065.87,101.2,-0.08706,0.0001,6.21495]
[1777454286985,39.56,77066.36,101.2,-0.08698,0.0001,6.21093]
[1777454293027,39.56,77063.36,101.2,-0.08726,0.0001,6.22535]
[1777454298062,39.55,77068.12,101.2,-0.08675,0.0001,6.1984]
[1777454303097,39.55,77068.51,101.2,-0.08668,0.0001,6.19506]
[1777454308132,39.54,77067.64,101.2,-0.08675,0.0001,6.19847]
[1777454313167,39.54,77064.53,101.2,-0.08696,0.0001,6.20741]
[1777454319208,39.53,77064.35,101.2,-0.08695,0.0001,6.2068]
[1777454324244,39.53,77060.42,101.2,-0.08733,0.0001,6.22653]
[1777454330286,39.52,77060.75,101.2,-0.08726,0.0001,6.22304]
[1777454335396,39.52,77057.74,101.2,-0.08755,0.0001,6.23835]
[1777454337761,39.52,77057.15,101.2,-0.0876,0.0001,6.24061]
[1777454343377,39.51,77051.83,101.2,-0.08812,0.0001,6.26815]
[1777454345325,39.51,77051.74,101.2,-0.08813,0.0001,6.26851]
[1777454350427,39.51,77056.58,101.2,-0.08762,0.0001,6.24178]
[1777454351632,39.51,77056.58,101.2,-0.08762,0.0001,6.24178]
[1777454356469,39.5,77063.81,101.2,-0.08685,0.0001,6.20136]
[1777454358549,39.5,77063.71,101.2,-0.08686,0.0001,6.20164]
[1777454364325,39.5,77066.34,101.2,-0.08656,0.0001,6.18616]
[1777454366971,39.5,77066.52,101.2,-0.08653,0.0001,6.18453]
[1777454369594,39.5,77071.57,101.2,-0.08601,0.0001,6.15707]
[1777454375606,39.49,77073.51,101.2,-0.08572,0.0001,6.13917]
[1777454379631,39.49,77073.37,101.2,-0.08572,0.0001,6.13947]
[1777454385062,39.49,77076.3,101.2,-0.08541,0.0001,6.12296]
[1777454390711,39.48,77078.41,101.2,-0.08518,0.0001,6.11105]
[1777454391526,39.48,77078.41,101.2,-0.08518,0.0001,6.11105]
[1777454396210,39.48,77084.68,101.2,-0.08455,0.0001,6.07732]
[1777454401109,39.48,77091.66,101.2,-0.08385,0.0001,6.04006]
[1777454402985,39.48,77094.6,101.2,-0.08356,0.0001,6.02449]
[1777454408798,39.48,77099.36,101.2,-0.08309,0.0001,5.99954]
[1777454409845,39.48,77108.62,101.2,-0.08218,0.0001,5.95084]
[1777454410852,39.48,77115.73,101.2,-0.08149,0.0001,5.91361]
[1777454411554,39.48,77115.73,101.2,-0.08149,0.0001,5.91361]
[1777454411858,39.49,77124.9,101.2,-0.08061,0.0001,5.86576]
[1777454412096,39.49,77124.9,101.2,-0.08061,0.0001,5.86576]
[1777454412866,39.49,77129.23,101.2,-0.08019,0.0001,5.84307]
[1777454416225,39.48,77129.4,101.2,-0.08017,0.0001,5.84207]
[1777454416678,39.48,77129.4,101.2,-0.08017,0.0001,5.84207]
[1777454416899,39.48,77129.4,101.2,-0.08017,0.0001,5.84207]
[1777454416998,39.48,77128.41,101.2,-0.08026,0.0001,5.8468]
[1777454417949,39.48,77128.41,101.2,-0.08026,0.0001,5.8468]
[1777454417955,39.48,77128.41,101.2,-0.08026,0.0001,5.8468]
[1777454418269,39.48,77126.92,101.2,-0.08039,0.0001,5.85413]
[1777454418811,39.48,77126.92,101.2,-0.08039,0.0001,5.85413]
[1777454418844,39.48,77126.92,101.2,-0.08039,0.0001,5.85413]
[1777454419243,39.48,77127.46,101.2,-0.08033,0.0001,5.85085]
[1777454419253,39.48,77127.46,101.2,-0.08033,0.0001,5.85085]
[1777454420478,39.48,77128.36,101.2,-0.08024,0.0001,5.8457]
[1777454420481,39.48,77128.36,101.2,-0.08024,0.0001,5.8457]
[1777454421157,39.48,77128.98,101.2,-0.08017,0.0001,5.84201]
[1777454421784,39.48,77128.98,101.2,-0.08017,0.0001,5.84201]
[1777454422710,39.48,77130.23,101.2,-0.08004,0.0001,5.83505]
[1777454422733,39.48,77130.23,101.2,-0.08004,0.0001,5.83505]
[1777454422805,39.48,77130.23,101.2,-0.08004,0.0001,5.83505]
[1777454424040,39.47,77128.06,101.2,-0.08023,0.0001,5.8455]
[1777454424065,39.47,77128.06,101.2,-0.08023,0.0001,5.8455]
[1777454424520,39.47,77128.06,101.2,-0.08023,0.0001,5.8455]
[1777454424712,39.47,77128.06,101.2,-0.08023,0.0001,5.8455]
[1777454428568,39.45,77122.23,101.2,-0.08068,0.0001,5.86978]
[1777454428588,39.45,77122.23,101.2,-0.08068,0.0001,5.86978]
[1777454434013,39.44,77121.48,101.2,-0.08063,0.0001,5.86448]
[1777454436861,39.44,77118.31,101.2,-0.08092,0.0001,5.88013]
[1777454437857,39.44,77111.77,101.2,-0.08154,0.0001,5.91396]
[1777454443079,39.42,77108.06,101.2,-0.08184,0.0001,5.93012]
[1777454448114,39.4,77105.44,101.2,-0.08195,0.0001,5.93564]
[1777454453149,39.35,77102.19,101.2,-0.08202,0.0001,5.93914]
[1777454458779,39.34,77101.36,101.2,-0.08205,0.0001,5.94113]
[1777454458812,39.34,77102.04,101.2,-0.08197,0.0001,5.93635]
[1777454460448,39.34,77102.19,101.2,-0.08195,0.0001,5.93556]
[1777454460549,39.33,77102.44,101.2,-0.08192,0.0001,5.93386]
[1777454462423,39.33,77101.81,101.2,-0.08198,0.0001,5.93718]
[1777454462525,39.33,77101.94,101.2,-0.08196,0.0001,5.9359]
[1777454463190,39.33,77101.94,101.2,-0.08196,0.0001,5.9359]
[1777454463219,39.33,77102.33,101.2,-0.08191,0.0001,5.93325]
[1777454468253,39.32,77103.57,101.2,-0.08173,0.0001,5.92379]
[1777454473289,39.31,77102.62,101.2,-0.08177,0.0001,5.92593]
[1777454478324,39.3,77101.02,101.2,-0.08188,0.0001,5.93148]
[1777454481269,39.3,77097.63,101.2,-0.08219,0.0001,5.94821]
[1777454481346,39.29,77097.65,101.2,-0.08218,0.0001,5.94749]
[1777454486381,39.29,77092.66,101.2,-0.08265,0.0001,5.97275]
[1777454491415,39.29,77091.93,101.2,-0.08262,0.0001,5.96896]
[1777454496451,39.27,77091.34,101.2,-0.08261,0.0001,5.96865]
[1777454499655,39.26,77091.71,101.2,-0.08249,0.0001,5.96189]
[1777454505514,39.24,77086.95,101.2,-0.08286,0.0001,5.98147]
[1777454509567,39.23,77091.65,101.2,-0.08238,0.0001,5.95573]
[1777454515316,39.22,77095.81,101.2,-0.0819,0.0001,5.92995]
[1777454520619,39.22,77094.37,101.2,-0.08202,0.0001,5.93651]
[1777454522105,39.22,77094.37,101.2,-0.08202,0.0001,5.93651]
[1777454522148,39.22,77094.01,101.2,-0.08205,0.0001,5.93823]
[1777454522633,39.21,77095.02,101.2,-0.08194,0.0001,5.93229]
[1777454523262,39.21,77095.02,101.2,-0.08194,0.0001,5.93229]
[1777454528675,39.2,77089.56,101.2,-0.08242,0.0001,5.95767]
[1777454529565,39.2,77089.56,101.2,-0.08242,0.0001,5.95767]
[1777454529681,39.2,77089.49,101.2,-0.08241,0.0001,5.95742]
[1777454533763,39.2,77084.24,101.2,-0.08292,0.0001,5.98462]
[1777454539752,39.18,77083.15,101.2,-0.08295,0.0001,5.98627]
[1777454544787,39.18,77083.06,101.2,-0.08294,0.0001,5.98546]
[1777454549824,39.17,77083.35,101.2,-0.08288,0.0001,5.98264]
[1777454550854,39.17,77083.35,101.2,-0.08288,0.0001,5.98264]
[1777454556871,39.17,77084.57,101.2,-0.08265,0.0001,5.96808]
[1777454561906,39.16,77084.87,101.2,-0.0826,0.0001,5.96534]
[1777454563920,39.16,77092.25,101.2,-0.08187,0.0001,5.92572]
[1777454565633,39.16,77093.46,101.2,-0.08174,0.0001,5.91914]
[1777454565637,39.16,77093.46,101.2,-0.08174,0.0001,5.91914]
[1777454567381,39.16,77094.53,101.2,-0.08163,0.0001,5.91317]
[1777454568065,39.16,77094.53,101.2,-0.08163,0.0001,5.91317]
[1777454568165,39.16,77094.44,101.2,-0.08163,0.0001,5.9131]
[1777454574001,39.15,77095.53,101.2,-0.08146,0.0001,5.90406]
[1777454579044,39.14,77096.86,101.2,-0.08129,0.0001,5.89442]
[1777454584079,39.13,77100.52,101.2,-0.08088,0.0001,5.87255]
[1777454589114,39.12,77100.83,101.2,-0.08081,0.0001,5.86851]
[1777454594148,39.11,77102.01,101.2,-0.08065,0.0001,5.85993]
[1777454600191,39.1,77102.33,101.2,-0.08057,0.0001,5.85548]
[1777454600677,39.1,77102.33,101.2,-0.08057,0.0001,5.85548]
[1777454604504,39.1,77109.66,101.2,-0.07983,0.0001,5.81556]
[1777454605267,39.1,77110.02,101.2,-0.07978,0.0001,5.81288]
[1777454608902,39.1,77111.46,101.2,-0.07963,0.0001,5.80454]
[1777454611273,39.09,77113.34,101.2,-0.07943,0.0001,5.79357]
[1777454612028,39.09,77113.34,101.2,-0.07943,0.0001,5.79357]
[1777454613191,39.09,77113.01,101.2,-0.07938,0.0001,5.78868]
[1777454613282,39.09,77114.39,101.2,-0.07924,0.0001,5.78109]
[1777454618541,39.09,77114.33,101.2,-0.07925,0.0001,5.78154]
[1777454619472,39.09,77114.7,101.2,-0.07922,0.0001,5.77979]
[1777454624591,39.1,77114.87,101.2,-0.07922,0.0001,5.7803]
[1777454627299,39.1,77116.3,101.2,-0.0791,0.0001,5.77381]
[1777454627538,39.1,77116.3,101.2,-0.0791,0.0001,5.77381]
[1777454628252,39.1,77116.3,101.2,-0.0791,0.0001,5.77381]
[1777454627622,39.1,77121.24,101.2,-0.07864,0.0001,5.74827]
[1777454631739,39.1,77124.43,101.2,-0.07833,0.0001,5.73158]
[1777454631741,39.1,77124.43,101.2,-0.07833,0.0001,5.73158]
[1777454637450,39.1,77123.61,101.2,-0.07841,0.0001,5.73591]
[1777454640263,39.1,77123.61,101.2,-0.07841,0.0001,5.73591]
[1777454640290,39.1,77123.44,101.2,-0.07843,0.0001,5.73681]
[1777454642391,39.1,77124.2,101.2,-0.07835,0.0001,5.73285]
[1777454642417,39.1,77124.2,101.2,-0.07835,0.0001,5.73285]
[1777454643226,39.1,77124.2,101.2,-0.07835,0.0001,5.73285]
[1777454645387,39.1,77123.88,101.2,-0.07839,0.0001,5.73456]
[1777454650542,39.1,77119.11,101.2,-0.07884,0.0001,5.75953]
[1777454656424,39.1,77119.12,101.2,-0.07884,0.0001,5.75936]
[1777454656449,39.1,77119.12,101.2,-0.07884,0.0001,5.75936]
[1777454658131,39.1,77120.62,101.2,-0.07869,0.0001,5.75145]
[1777454659633,39.1,77122.75,101.2,-0.07849,0.0001,5.74029]
[1777454659656,39.1,77122.75,101.2,-0.07849,0.0001,5.74029]
[1777454661333,39.1,77122.63,101.2,-0.07851,0.0001,5.74133]
[1777454664118,39.1,77122.64,101.2,-0.07851,0.0001,5.74129]
[1777454667058,39.1,77122.81,101.2,-0.07849,0.0001,5.74042]
[1777454667083,39.1,77122.81,101.2,-0.07849,0.0001,5.74042]
[1777454669330,39.1,77123.03,101.2,-0.07847,0.0001,5.73928]
[1777454675234,39.1,77123.09,101.2,-0.07839,0.0001,5.73271]
[1777454675260,39.1,77123.09,101.2,-0.07839,0.0001,5.73271]
[1777454677220,39.1,77123.91,101.2,-0.07831,0.0001,5.72846]
[1777454678342,39.1,77123.81,101.2,-0.07832,0.0001,5.72903]
[1777454678366,39.1,77123.81,101.2,-0.07832,0.0001,5.72903]
[1777454680954,39.1,77124.04,101.2,-0.0783,0.0001,5.72789]
[1777454681244,39.1,77124.04,101.2,-0.0783,0.0001,5.72789]
[1777454682528,39.1,77124.04,101.2,-0.0783,0.0001,5.72794]
[1777454682553,39.1,77124.04,101.2,-0.0783,0.0001,5.72794]
[1777454683176,39.1,77124.04,101.2,-0.0783,0.0001,5.72794]
[1777454686810,39.1,77124.0,101.2,-0.07831,0.0001,5.72827]
[1777454686836,39.1,77124.0,101.2,-0.07831,0.0001,5.72827]
[1777454687243,39.1,77124.0,101.2,-0.07831,0.0001,5.72827]
[1777454690034,39.1,77124.48,101.2,-0.07827,0.0001,5.72585]
[1777454690063,39.1,77124.48,101.2,-0.07827,0.0001,5.72585]
[1777454691309,39.1,77124.28,101.2,-0.07829,0.0001,5.72696]
[1777454691335,39.1,77124.28,101.2,-0.07829,0.0001,5.72696]
[1777454691688,39.1,77124.28,101.2,-0.07829,0.0001,5.72696]
[1777454692167,39.1,77124.28,101.2,-0.07829,0.0001,5.72696]
[1777454693538,39.1,77124.31,101.2,-0.07829,0.0001,5.7269]
[1777454693564,39.1,77124.31,101.2,-0.07829,0.0001,5.7269]
[1777454696009,39.1,77124.31,101.2,-0.07829,0.0001,5.72696]
[1777454696802,39.1,77124.56,101.2,-0.07826,0.0001,5.72569]
[1777454696819,39.1,77124.56,101.2,-0.07826,0.0001,5.72569]
[1777454697041,39.1,77124.56,101.2,-0.07826,0.0001,5.72569]
[1777454704432,39.1,77122.71,101.2,-0.07844,0.0001,5.7356]
[1777454704443,39.1,77122.71,101.2,-0.07844,0.0001,5.7356]
[1777454704471,39.1,77122.71,101.2,-0.07844,0.0001,5.7356]
[1777454704868,39.1,77122.71,101.2,-0.07844,0.0001,5.7356]
[1777454709955,39.1,77124.1,101.2,-0.07829,0.0001,5.72689]
[1777454714989,39.09,77119.79,101.2,-0.07867,0.0001,5.74812]
[1777454720025,39.09,77119.17,101.2,-0.07871,0.0001,5.75002]
[1777454725060,39.09,77120.86,101.2,-0.07852,0.0001,5.73982]
[1777454725501,39.09,77120.86,101.2,-0.07852,0.0001,5.73982]
[1777454725527,39.09,77120.86,101.2,-0.07852,0.0001,5.73982]
[1777454725627,39.09,77120.86,101.2,-0.07852,0.0001,5.73982]
[1777454726672,39.08,77122.4,101.2,-0.07837,0.0001,5.73151]
[1777454726695,39.08,77122.4,101.2,-0.07837,0.0001,5.73151]
[1777454728162,39.08,77123.02,101.2,-0.07831,0.0001,5.72802]
[1777454729063,39.08,77122.89,101.2,-0.07832,0.0001,5.72846]
[1777454729088,39.08,77122.89,101.2,-0.07832,0.0001,5.72846]
[1777454729578,39.08,77123.99,101.2,-0.07821,0.0001,5.72248]
[1777454733789,39.08,77122.91,101.2,-0.07822,0.0001,5.7209]
[1777454733817,39.08,77122.91,101.2,-0.07822,0.0001,5.7209]
[1777454734100,39.08,77122.91,101.2,-0.07822,0.0001,5.7209]
[1777454734965,39.08,77123.54,101.2,-0.07815,0.0001,5.71738]
[1777454734990,39.08,77123.54,101.2,-0.07815,0.0001,5.71738]
[1777454735550,39.08,77123.15,101.2,-0.07819,0.0001,5.71919]
[1777454736412,39.08,77124.2,101.2,-0.07808,0.0001,5.71348]
[1777454736439,39.08,77124.2,101.2,-0.07808,0.0001,5.71348]
[1777454739517,39.07,77126.84,101.2,-0.07782,0.0001,5.69909]
[1777454740809,39.07,77126.71,101.2,-0.07783,0.0001,5.69957]
[1777454740835,39.07,77126.71,101.2,-0.07783,0.0001,5.69957]
[1777454742504,39.07,77126.31,101.2,-0.07786,0.0001,5.70127]
[1777454748221,39.07,77124.28,101.2,-0.07803,0.0001,5.71063]
[1777454753256,39.06,77123.06,101.2,-0.07813,0.0001,5.71595]
[1777454756541,39.06,77123.47,101.2,-0.07808,0.0001,5.71314]
[1777454756564,39.06,77123.47,101.2,-0.07808,0.0001,5.71314]
[1777454757305,39.06,77123.47,101.2,-0.07808,0.0001,5.71314]
[1777454763326,39.06,77123.69,101.2,-0.07803,0.0001,5.71054]
[1777454771382,39.05,77123.36,101.2,-0.07803,0.0001,5.71056]
[1777454777424,39.05,77122.84,101.2,-0.07806,0.0001,5.71202]
[1777454783466,39.04,77116.8,101.2,-0.07861,0.0001,5.74236]
[1777454788501,39.04,77115.64,101.2,-0.0787,0.0001,5.7471]
[1777454793536,39.03,77115.56,101.2,-0.07861,0.0001,5.73988]
[1777454798571,39.03,77115.58,101.2,-0.07858,0.0001,5.73849]
[1777454803606,39.02,77118.2,101.2,-0.07831,0.0001,5.72357]
[1777454808641,39.02,77118.2,101.2,-0.07829,0.0001,5.72241]
[1777454813675,39.02,77117.87,101.2,-0.0783,0.0001,5.72301]
[1777454818711,39.01,77118.26,101.2,-0.07824,0.0001,5.71984]
[1777454823746,39.01,77118.46,101.2,-0.0782,0.0001,5.71768]
[1777454828781,39.01,77118.1,101.2,-0.07822,0.0001,5.71847]
[1777454835830,39.0,77116.24,101.2,-0.07837,0.0001,5.72668]
[1777454840865,39.0,77122.84,101.2,-0.07772,0.0001,5.69103]
[1777454845900,38.99,77125.4,101.2,-0.07746,0.0001,5.67683]
[1777454850934,38.99,77123.91,101.2,-0.07759,0.0001,5.68384]
[1777454855970,38.99,77123.71,101.2,-0.07752,0.0001,5.6778]
[1777454861005,38.98,77123.79,101.2,-0.07749,0.0001,5.67644]
[1777454867048,38.98,77123.39,101.2,-0.07751,0.0001,5.67757]
[1777454872082,38.98,77118.17,101.2,-0.078,0.0001,5.70402]
[1777454877117,38.98,77118.2,101.2,-0.07797,0.0001,5.70286]
[1777454882152,38.97,77118.27,101.2,-0.07795,0.0001,5.70151]
[1777454887187,38.97,77120.77,101.2,-0.07769,0.0001,5.68747]
[1777454892222,38.97,77122.21,101.2,-0.07754,0.0001,5.6791]
[1777454897257,38.96,77122.32,101.2,-0.07752,0.0001,5.67769]
[1777454905312,38.96,77121.38,101.2,-0.07758,0.0001,5.6813]
[1777454911355,38.95,77120.94,101.2,-0.07753,0.0001,5.67629]
[1777454917396,38.95,77120.18,101.2,-0.07759,0.0001,5.67929]
[1777454922432,38.95,77119.93,101.2,-0.07759,0.0001,5.67976]
[1777454927468,38.95,77120.47,101.2,-0.07753,0.0001,5.67609]
[1777454932504,38.94,77120.16,101.2,-0.07754,0.0001,5.67688]
[1777454937539,38.94,77120.12,101.2,-0.07753,0.0001,5.67628]
[1777454942574,38.94,77119.67,101.2,-0.07756,0.0001,5.67783]
[1777454947609,38.93,77119.66,101.2,-0.07755,0.0001,5.67706]
[1777454952644,38.93,77120.39,101.2,-0.07746,0.0001,5.67242]
[1777454957678,38.93,77122.5,101.2,-0.07725,0.0001,5.66062]
[1777454963720,38.93,77122.44,101.2,-0.07724,0.0001,5.66011]
[1777454968756,38.92,77122.3,101.2,-0.07724,0.0001,5.66016]
[1777454973791,38.92,77122.18,101.2,-0.07716,0.0001,5.65384]
[1777454978825,38.92,77121.17,101.2,-0.07725,0.0001,5.65846]
[1777454984868,38.92,77120.78,101.2,-0.07727,0.0001,5.6597]
[1777454989903,38.91,77120.37,101.2,-0.0773,0.0001,5.66116]
[1777454994938,38.91,77119.52,101.2,-0.07737,0.0001,5.66491]
[1777454999972,38.91,77119.5,101.2,-0.07735,0.0001,5.66429]
[1777455006015,38.91,77119.36,101.2,-0.07735,0.0001,5.66416]
[1777455011456,38.9,77120.77,101.2,-0.07721,0.0001,5.65623]
[1777455017093,38.9,77122.82,101.2,-0.077,9e-05,5.64469]
[1777455022129,38.9,77122.89,101.2,-0.07698,9e-05,5.64378]
[1777455027164,38.9,77121.69,101.2,-0.07709,0.0001,5.64949]
[1777455032199,38.9,77120.83,101.2,-0.07708,0.0001,5.64699]
[1777455037234,38.89,77122.92,101.2,-0.07687,9e-05,5.63559]
[1777455042269,38.89,77123.7,101.2,-0.07679,9e-05,5.6311]
[1777455047304,38.89,77121.96,101.2,-0.07695,9e-05,5.63976]
[1777455052338,38.89,77123.33,101.2,-0.07681,9e-05,5.63216]
[1777455057374,38.89,77123.59,101.2,-0.07678,9e-05,5.6304]
[1777455062409,38.89,77123.67,101.2,-0.07676,9e-05,5.62959]
[1777455067444,38.88,77121.77,101.2,-0.07694,9e-05,5.63909]
[1777455071879,38.88,77118.73,101.2,-0.07722,0.0001,5.65456]
[1777455071880,38.88,77118.73,101.2,-0.07722,0.0001,5.65456]
[1777455077498,38.88,77120.96,101.2,-0.077,0.0001,5.64233]
[1777455077515,38.88,77120.32,101.2,-0.07705,0.0001,5.64556]
[1777455082549,38.88,77120.14,101.2,-0.07705,0.0001,5.64541]
[1777455087584,38.87,77119.47,101.2,-0.0771,0.0001,5.6478]
[1777455093076,38.87,77120.16,101.2,-0.07694,0.0001,5.63703]
[1777455098661,38.87,77120.16,101.2,-0.07691,0.0001,5.6356]
[1777455103696,38.86,77122.74,101.2,-0.07665,9e-05,5.6212]
[1777455108731,38.86,77123.2,101.2,-0.07659,9e-05,5.61793]
[1777455113766,38.86,77123.52,101.2,-0.07655,9e-05,5.61539]
[1777455118801,38.85,77123.4,101.2,-0.07654,9e-05,5.61517]
[1777455119778,38.85,77123.4,101.2,-0.07654,9e-05,5.61517]
[1777455125850,38.85,77123.22,101.2,-0.07654,9e-05,5.61495]
[1777455130886,38.85,77128.83,101.2,-0.07599,9e-05,5.58494]
[1777455131791,38.85,77128.83,101.2,-0.07599,9e-05,5.58494]
[1777455131792,38.85,77128.83,101.2,-0.07599,9e-05,5.58494]
[1777455131793,38.85,77128.83,101.2,-0.07599,9e-05,5.58494]
[1777455136486,38.85,77131.18,101.2,-0.07577,9e-05,5.57229]
[1777455137101,38.84,77131.1,101.2,-0.07577,9e-05,5.57249]
[1777455139164,38.84,77135.7,101.2,-0.07534,9e-05,5.54852]
[1777455141232,38.84,77136.29,101.2,-0.07528,9e-05,5.54534]
[1777455142156,38.84,77136.95,101.2,-0.07521,9e-05,5.54181]
[1777455144250,38.84,77147.78,101.2,-0.07421,9e-05,5.48583]
[1777455148006,38.84,77159.53,101.2,-0.07313,9e-05,5.42578]
[1777455151028,38.85,77169.23,101.2,-0.07218,9e-05,5.37044]
[1777455152035,38.85,77159.21,101.2,-0.0731,9e-05,5.42183]
[1777455153042,38.85,77151.6,101.2,-0.0738,9e-05,5.46101]
[1777455156063,38.85,77158.9,101.2,-0.07313,9e-05,5.42382]
[1777455159490,38.85,77158.08,101.2,-0.07321,9e-05,5.42828]
[1777455161036,38.85,77158.45,101.2,-0.07318,9e-05,5.42662]
[1777455162357,38.85,77160.29,101.2,-0.07301,9e-05,5.41705]
[1777455162464,38.85,77167.61,101.2,-0.07234,9e-05,5.37944]
[1777455168076,38.85,77170.3,101.2,-0.07209,9e-05,5.36555]
[1777455170074,38.85,77171.38,101.2,-0.072,9e-05,5.35994]
[1777455170637,38.85,77171.38,101.2,-0.072,9e-05,5.35994]
[1777455171293,38.85,77173.46,101.2,-0.07181,9e-05,5.34953]
[1777455171771,38.85,77183.23,101.2,-0.07093,9e-05,5.29994]
[1777455172035,38.85,77183.23,101.2,-0.07093,9e-05,5.29994]
[1777455174194,38.85,77190.12,101.2,-0.07032,9e-05,5.26518]
[1777455179229,38.85,77193.06,101.2,-0.07009,9e-05,5.25212]
[1777455180375,38.85,77193.06,101.2,-0.07009,9e-05,5.25212]
[1777455182020,38.86,77193.83,101.2,-0.07004,9e-05,5.24904]
[1777455182153,38.86,77193.83,101.2,-0.07004,9e-05,5.24904]
[1777455182250,38.86,77196.81,101.2,-0.06977,9e-05,5.23417]
[1777455183650,38.86,77204.86,101.2,-0.06906,9e-05,5.19321]
[1777455185064,38.86,77205.61,101.2,-0.06899,9e-05,5.18946]
[1777455185502,38.86,77205.61,101.2,-0.06899,9e-05,5.18946]
[1777455186676,38.86,77206.11,101.2,-0.06895,9e-05,5.18697]
[1777455186724,38.86,77206.11,101.2,-0.06895,9e-05,5.18697]
[1777455191148,38.85,77204.38,101.2,-0.06908,9e-05,5.19469]
[1777455191371,38.85,77205.01,101.2,-0.06903,9e-05,5.19153]
[1777455193738,38.85,77206.48,101.2,-0.0689,9e-05,5.18418]
[1777455193764,38.85,77205.88,101.2,-0.06896,9e-05,5.18766]
[1777455194579,38.85,77205.88,101.2,-0.06896,9e-05,5.18766]
[1777455194678,38.85,77206.48,101.2,-0.0689,9e-05,5.18444]
[1777455195048,38.85,77206.48,101.2,-0.0689,9e-05,5.18444]
[1777455200377,38.86,77204.57,101.2,-0.06912,9e-05,5.19704]
[1777455204759,38.87,77212.62,101.2,-0.06846,9e-05,5.15893]
[1777455210452,38.88,77213.89,101.2,-0.0684,9e-05,5.15596]
[1777455212630,38.88,77212.67,101.2,-0.06845,9e-05,5.15651]
[1777455213768,38.89,77227.62,101.2,-0.06718,9e-05,5.08347]
[1777455216495,38.92,77218.48,101.2,-0.06811,9e-05,5.13696]
[1777455217871,38.92,77208.72,101.2,-0.06896,9e-05,5.18615]
[1777455218509,38.92,77201.12,101.2,-0.06964,9e-05,5.22468]
[1777455222536,38.93,77191.87,101.2,-0.07049,9e-05,5.27284]
[1777455226565,38.93,77183.71,101.2,-0.07124,9e-05,5.31545]
[1777455230356,38.93,77179.25,101.2,-0.07165,9e-05,5.33884]
[1777455235628,38.94,77186.36,101.2,-0.07104,9e-05,5.30453]
[1777455240663,38.94,77190.62,101.2,-0.07069,9e-05,5.28459]
[1777455243218,38.95,77191.3,101.2,-0.07064,9e-05,5.28183]
[1777455244319,38.95,77193.26,101.2,-0.07047,9e-05,5.2723]
[1777455249726,38.96,77197.58,101.2,-0.07013,9e-05,5.25276]
[1777455251464,38.96,77197.82,101.2,-0.07011,9e-05,5.25193]
[1777455252946,38.96,77202.73,101.2,-0.0697,9e-05,5.2281]
[1777455258522,38.97,77205.12,101.2,-0.06952,9e-05,5.21824]
[1777455263826,38.98,77212.55,101.2,-0.06892,9e-05,5.18393]
[1777455268740,38.98,77218.79,101.2,-0.06841,9e-05,5.15493]
[1777455273896,39.0,77216.9,101.2,-0.06857,9e-05,5.16165]
[1777455274738,39.0,77216.9,101.2,-0.06857,9e-05,5.16165]
[1777455279938,39.01,77212.29,101.2,-0.06902,9e-05,5.18756]
[1777455284972,39.01,77212.4,101.2,-0.06905,9e-05,5.18942]
[1777455290008,39.02,77210.62,101.2,-0.06924,9e-05,5.20063]
[1777455295042,39.03,77211.02,101.2,-0.06925,9e-05,5.20091]
[1777455300468,39.04,77212.83,101.2,-0.06913,9e-05,5.19419]
[1777455306120,39.05,77224.08,101.2,-0.06821,9e-05,5.14139]
[1777455311155,39.06,77233.16,101.2,-0.06748,9e-05,5.09938]
[1777455316190,39.07,77236.52,101.2,-0.06724,9e-05,5.08592]
[1777455321225,39.08,77240.22,101.2,-0.06698,8e-05,5.07089]
[1777455324201,39.09,77242.3,101.2,-0.06683,8e-05,5.06201]
[1777455329281,39.14,77250.62,101.2,-0.06641,8e-05,5.03777]
[1777455334315,39.22,77245.19,101.2,-0.06717,8e-05,5.08024]
[1777455339351,39.23,77246.7,101.2,-0.06709,8e-05,5.07597]
[1777455344386,39.3,77253.03,101.2,-0.06692,8e-05,5.06595]
[1777455349421,39.35,77256.47,101.2,-0.06687,8e-05,5.06355]
[1777455354571,39.36,77257.33,101.2,-0.06684,8e-05,5.06189]
[1777455357792,39.37,77259.52,101.2,-0.06669,8e-05,5.05313]
[1777455359491,39.4,77269.92,101.2,-0.06595,8e-05,5.01046]
[1777455362070,39.42,77269.36,101.2,-0.06613,8e-05,5.02092]
[1777455362574,39.42,77269.36,101.2,-0.06613,8e-05,5.02092]
[1777455362575,39.42,77269.36,101.2,-0.06613,8e-05,5.02092]
[1777455362618,39.45,77272.5,101.2,-0.06599,8e-05,5.01284]
[1777455368554,39.48,77273.25,101.2,-0.0661,8e-05,5.01943]
[1777455373589,39.53,77274.87,101.2,-0.06617,8e-05,5.02351]
[1777455377090,39.53,77274.83,101.2,-0.06618,8e-05,5.02439]
[1777455377617,39.53,77272.91,101.2,-0.06635,8e-05,5.03434]
[1777455383040,39.54,77270.56,101.2,-0.0666,8e-05,5.04832]
[1777455392723,39.56,77267.19,101.2,-0.06692,8e-05,5.06544]
[1777455394103,39.57,77267.07,101.2,-0.06694,8e-05,5.06663]
[1777455399772,39.6,77267.03,101.2,-0.0671,8e-05,5.07567]
[1777455404807,39.66,77260.86,101.2,-0.06792,8e-05,5.12341]
[1777455409842,39.67,77255.26,101.2,-0.06844,9e-05,5.15305]
[1777455415025,39.68,77253.74,101.2,-0.0686,9e-05,5.16223]
[1777455423662,39.69,77250.37,101.2,-0.06895,9e-05,5.18262]
[1777455428975,39.7,77251.34,101.2,-0.06891,9e-05,5.18023]
[1777455434010,39.7,77252.92,101.2,-0.06881,9e-05,5.17452]
[1777455440051,39.71,77255.86,101.2,-0.0686,9e-05,5.16264]
[1777455445088,39.72,77248.31,101.2,-0.06928,9e-05,5.20158]
[1777455447102,39.72,77240.02,101.2,-0.07001,9e-05,5.24296]
[1777455452137,39.73,77233.08,101.2,-0.07056,9e-05,5.27234]
[1777455457172,39.73,77226.45,101.2,-0.07116,9e-05,5.30611]
[1777455462207,39.76,77231.76,101.2,-0.07082,9e-05,5.2869]
[1777455467242,39.76,77237.35,101.2,-0.07035,9e-05,5.26047]
[1777455472277,39.76,77237.67,101.2,-0.07035,9e-05,5.26013]
[1777455477311,39.77,77238.42,101.2,-0.0703,9e-05,5.25768]
[1777455482347,39.77,77238.32,101.2,-0.07033,9e-05,5.25944]
[1777455487382,39.78,77238.83,101.2,-0.07031,9e-05,5.25816]
[1777455492417,39.78,77238.55,101.2,-0.07036,9e-05,5.26077]
[1777455497452,39.79,77238.41,101.2,-0.07039,9e-05,5.26268]
[1777455502487,39.79,77238.84,101.2,-0.07037,9e-05,5.26178]
[1777455507522,39.79,77236.95,101.2,-0.07056,9e-05,5.27227]
[1777455513564,39.8,77235.51,101.2,-0.07063,9e-05,5.27456]
[1777455518599,39.8,77237.71,101.2,-0.07046,9e-05,5.2648]
[1777455523635,39.81,77239.0,101.2,-0.07037,9e-05,5.25956]
[1777455524746,39.81,77239.0,101.2,-0.07037,9e-05,5.25956]
[1777455525036,39.81,77239.0,101.2,-0.07037,9e-05,5.25956]
[1777455530683,39.81,77246.28,101.2,-0.06978,9e-05,5.22595]
[1777455535719,39.82,77244.16,101.2,-0.06998,9e-05,5.23777]
[1777455540754,39.82,77246.03,101.2,-0.06985,9e-05,5.23004]
[1777455545789,39.83,77246.48,101.2,-0.06983,9e-05,5.22928]
[1777455550824,39.83,77244.27,101.2,-0.07005,9e-05,5.24155]
[1777455555859,39.84,77251.74,101.2,-0.06943,9e-05,5.20636]
[1777455560893,39.85,77251.65,101.2,-0.06947,9e-05,5.20842]
[1777455565929,39.85,77245.97,101.2,-0.06998,9e-05,5.23774]
[1777455566510,39.85,77245.97,101.2,-0.06998,9e-05,5.23774]
[1777455567134,39.85,77245.97,101.2,-0.06998,9e-05,5.23774]
[1777455577747,39.86,77244.92,101.2,-0.07003,9e-05,5.23879]
[1777455583109,39.87,77243.9,101.2,-0.07016,9e-05,5.24592]
[1777455585177,39.88,77238.04,101.2,-0.07075,9e-05,5.27953]
[1777455585231,39.88,77238.04,101.2,-0.07075,9e-05,5.27953]
[1777455585388,39.89,77236.72,101.2,-0.0709,9e-05,5.28804]
[1777455586071,39.9,77224.11,101.2,-0.07204,9e-05,5.3522]
[1777455586282,39.9,77224.11,101.2,-0.07204,9e-05,5.3522]
[1777455586313,39.9,77224.11,101.2,-0.07204,9e-05,5.3522]
[1777455586527,39.9,77224.11,101.2,-0.07204,9e-05,5.3522]
[1777455586657,39.9,77224.11,101.2,-0.07204,9e-05,5.3522]
[1777455586871,39.9,77224.11,101.2,-0.07204,9e-05,5.3522]
[1777455587191,39.91,77209.68,101.2,-0.07338,9e-05,5.42735]
[1777455587304,39.91,77209.68,101.2,-0.07338,9e-05,5.42735]
[1777455587648,39.91,77209.68,101.2,-0.07338,9e-05,5.42735]
[1777455587717,39.91,77209.68,101.2,-0.07338,9e-05,5.42735]
[1777455588064,39.91,77209.68,101.2,-0.07338,9e-05,5.42735]
[1777455588444,39.92,77213.71,101.2,-0.07306,9e-05,5.40946]
[1777455589092,39.92,77223.67,101.2,-0.07222,9e-05,5.36244]
[1777455589748,39.92,77223.67,101.2,-0.07222,9e-05,5.36244]
[1777455590468,39.93,77229.8,101.2,-0.07169,9e-05,5.33278]
[1777455592764,39.94,77230.5,101.2,-0.07172,9e-05,5.33422]
[1777455593522,39.96,77230.5,101.2,-0.07178,9e-05,5.33787]
[1777455596227,39.98,77229.88,101.2,-0.07196,9e-05,5.34803]
[1777455597151,39.99,77227.47,101.2,-0.07223,9e-05,5.36333]
[1777455597238,39.99,77227.47,101.2,-0.07223,9e-05,5.36333]
[1777455598155,40.01,77227.81,101.2,-0.07226,9e-05,5.36478]
[1777455598704,40.02,77227.4,101.2,-0.07237,9e-05,5.37096]
[1777455598757,40.02,77227.4,101.2,-0.07237,9e-05,5.37096]
[1777455603843,40.09,77229.39,101.2,-0.07254,9e-05,5.38088]
[1777455608961,40.16,77227.57,101.2,-0.07302,9e-05,5.40815]
[1777455614270,40.2,77229.37,101.2,-0.0731,9e-05,5.41274]
[1777455619568,40.23,77230.53,101.2,-0.07313,9e-05,5.41438]
[1777455624822,40.24,77231.41,101.2,-0.07308,9e-05,5.41165]
[1777455630076,40.24,77228.03,101.2,-0.0734,9e-05,5.42991]
[1777455631583,40.24,77228.03,101.2,-0.07334,9e-05,5.42426]
[1777455631828,40.24,77228.03,101.2,-0.07334,9e-05,5.42426]
[1777455632129,40.24,77228.03,101.2,-0.07334,9e-05,5.42426]
[1777455637381,40.26,77224.54,101.2,-0.07375,9e-05,5.44726]
[1777455642635,40.26,77224.17,101.2,-0.07374,9e-05,5.44678]
[1777455647664,40.25,77222.81,101.2,-0.07382,9e-05,5.45085]
[1777455651938,40.24,77222.64,101.5,-0.07382,9e-05,5.45089]
[1777455652127,40.24,77226.12,101.5,-0.07351,9e-05,5.43361]
[1777455652603,40.24,77226.12,101.5,-0.07351,9e-05,5.43361]
[1777455652705,40.24,77228.25,101.5,-0.07332,9e-05,5.42307]
[1777455658579,40.24,77230.81,101.5,-0.0731,9e-05,5.41068]
[1777455663615,40.25,77231.13,101.5,-0.07307,9e-05,5.40944]
[1777455668650,40.25,77232.85,101.5,-0.07293,9e-05,5.40133]
[1777455669613,40.25,77232.85,101.5,-0.07293,9e-05,5.40133]
[1777455669656,40.25,77233.09,101.5,-0.07291,9e-05,5.40023]
[1777455671686,40.25,77233.45,101.5,-0.07289,9e-05,5.39889]
[1777455671717,40.25,77233.26,101.5,-0.07291,9e-05,5.40027]
[1777455673750,40.25,77233.27,101.5,-0.07292,9e-05,5.40074]
[1777455673753,40.25,77233.27,101.5,-0.07292,9e-05,5.40074]
[1777455674032,40.25,77233.27,101.5,-0.07292,9e-05,5.40074]
[1777455676705,40.25,77240.54,101.5,-0.07228,9e-05,5.36521]
[1777455681770,40.26,77241.61,101.5,-0.0722,9e-05,5.3605]
[1777455686772,40.26,77241.5,101.5,-0.07222,9e-05,5.36178]
[1777455692820,40.26,77241.94,101.5,-0.07213,9e-05,5.35442]
[1777455697853,40.26,77242.38,101.5,-0.0721,9e-05,5.35305]
[1777455704903,40.27,77241.87,101.5,-0.07217,9e-05,5.35681]
[1777455709939,40.27,77242.31,101.5,-0.07214,9e-05,5.35541]
[1777455714991,40.27,77244.88,101.5,-0.07193,9e-05,5.34341]
[1777455717061,40.28,77244.77,101.5,-0.07195,9e-05,5.3443]
[1777455722081,40.28,77246.19,101.5,-0.07184,9e-05,5.3382]
[1777455723245,40.28,77246.3,101.5,-0.07183,9e-05,5.33784]
[1777455727372,40.28,77246.24,101.5,-0.07185,9e-05,5.33885]
[1777455736313,40.29,77246.19,101.5,-0.07188,9e-05,5.34068]
[1777455742169,40.29,77245.15,101.5,-0.07199,9e-05,5.34698]
[1777455747205,40.29,77244.32,101.5,-0.07208,9e-05,5.35183]
[1777455752239,40.3,77244.04,101.5,-0.07204,9e-05,5.34776]
[1777455757275,40.3,77246.19,101.5,-0.07187,9e-05,5.33802]
[1777455762310,40.3,77246.4,101.5,-0.07187,9e-05,5.33785]
[1777455768352,40.31,77246.21,101.5,-0.0719,9e-05,5.33979]
[1777455773387,40.31,77240.39,101.5,-0.07242,9e-05,5.36904]
[1777455778422,40.31,77238.73,101.5,-0.07258,9e-05,5.37776]
[1777455780913,40.31,77239.53,101.5,-0.07251,9e-05,5.37404]
[1777455781072,40.31,77239.53,101.5,-0.07251,9e-05,5.37404]
[1777455785203,40.31,77237.15,101.5,-0.07273,9e-05,5.38604]
[1777455790507,40.31,77236.08,101.5,-0.07283,9e-05,5.39184]
[1777455795542,40.32,77236.35,101.5,-0.07281,9e-05,5.39092]
[1777455800577,40.32,77236.75,101.5,-0.07278,9e-05,5.38937]
[1777455805837,40.32,77236.12,101.5,-0.07285,9e-05,5.39282]
[1777455811653,40.32,77234.99,101.5,-0.07288,9e-05,5.3927]
[1777455816688,40.32,77235.83,101.5,-0.07281,9e-05,5.38898]
[1777455821723,40.32,77236.57,101.5,-0.07276,9e-05,5.38579]
[1777455826759,40.33,77236.45,101.5,-0.07278,9e-05,5.38683]
[1777455831014,40.33,77235.9,101.5,-0.07283,9e-05,5.3898]
[1777455836829,40.33,77239.15,101.5,-0.07255,9e-05,5.37444]
[1777455842099,40.33,77246.03,101.5,-0.07196,9e-05,5.34118]
[1777455847907,40.33,77245.9,101.5,-0.07199,9e-05,5.34295]
[1777455852944,40.34,77246.51,101.5,-0.07195,9e-05,5.34074]
[1777455857978,40.34,77245.97,101.5,-0.07201,9e-05,5.34414]
[1777455863013,40.34,77249.72,101.5,-0.0717,9e-05,5.32649]
[1777455868048,40.35,77249.08,101.5,-0.07177,9e-05,5.33062]
[1777455873083,40.35,77249.52,101.5,-0.07167,9e-05,5.32311]
[1777455878118,40.35,77250.43,101.5,-0.07161,9e-05,5.31957]
[1777455883154,40.36,77248.15,101.5,-0.07182,9e-05,5.33157]
[1777455888330,40.36,77248.22,101.5,-0.07183,9e-05,5.33186]
[1777455894232,40.36,77248.72,101.5,-0.07181,9e-05,5.33053]
[1777455899267,40.36,77247.97,101.5,-0.07188,9e-05,5.33498]
[1777455904302,40.37,77248.36,101.5,-0.07186,9e-05,5.33386]
[1777455909336,40.37,77244.41,101.5,-0.07222,9e-05,5.35388]
[1777455912358,40.37,77236.26,101.5,-0.07294,9e-05,5.39427]
[1777455916385,40.37,77243.53,101.5,-0.07231,9e-05,5.35887]
[1777455921422,40.37,77246.41,101.5,-0.07207,9e-05,5.34537]
[1777455921925,40.37,77246.41,101.5,-0.07207,9e-05,5.34537]
[1777455927463,40.38,77250.95,101.5,-0.07169,9e-05,5.3241]
[1777455929477,40.38,77259.71,101.5,-0.07094,9e-05,5.28174]
[1777455931707,40.38,77262.62,101.5,-0.07062,9e-05,5.26191]
[1777455937533,40.39,77262.87,101.5,-0.07063,9e-05,5.26235]
[1777455937878,40.39,77262.87,101.5,-0.07063,9e-05,5.26235]
[1777455940555,40.39,77263.13,101.5,-0.07062,9e-05,5.26163]
[1777455943262,40.39,77265.37,101.5,-0.07044,9e-05,5.2516]
[1777455944064,40.39,77264.71,101.5,-0.0705,9e-05,5.25509]
[1777455949617,40.4,77268.2,101.5,-0.07023,9e-05,5.24]
[1777455955029,40.4,77269.36,101.5,-0.07015,9e-05,5.23561]
[1777455960479,40.41,77275.47,101.5,-0.06966,9e-05,5.20777]
[1777455962392,40.41,77276.45,101.5,-0.0696,8e-05,5.20412]
[1777455962859,40.42,77276.65,101.5,-0.06959,8e-05,5.20351]
[1777455967744,40.43,77285.73,101.5,-0.06891,8e-05,5.16511]
[1777455972778,40.44,77287.75,101.5,-0.06878,8e-05,5.15751]
[1777455977815,40.45,77288.52,101.5,-0.06875,8e-05,5.15602]
[1777455981250,40.45,77289.33,101.5,-0.06871,8e-05,5.15345]
[1777455982170,40.46,77292.68,101.5,-0.06843,8e-05,5.13787]
[1777455982535,40.46,77292.68,101.5,-0.06843,8e-05,5.13787]
[1777455985871,40.49,77284.22,101.5,-0.06932,8e-05,5.18885]
[1777455990912,40.51,77284.5,101.5,-0.06939,8e-05,5.19275]
[1777455995348,40.55,77291.86,101.5,-0.06885,8e-05,5.1603]
[1777456000439,40.55,77296.72,101.5,-0.06848,8e-05,5.13883]
[1777456001986,40.55,77296.65,101.5,-0.06849,8e-05,5.13961]
[1777456005462,40.59,77305.44,101.5,-0.06793,8e-05,5.10792]
[1777456005641,40.59,77305.44,101.5,-0.06793,8e-05,5.10792]
[1777456006549,40.63,77305.71,101.5,-0.06808,8e-05,5.11634]
[1777456006573,40.64,77333.05,101.5,-0.06592,8e-05,4.99201]
[1777456007063,40.64,77333.05,101.5,-0.06592,8e-05,4.99201]
[1777456007141,40.64,77333.05,101.5,-0.06592,8e-05,4.99201]
[1777456007547,40.65,77356.7,101.5,-0.06404,8e-05,4.8825]
[1777456008164,40.65,77356.7,101.5,-0.06404,8e-05,4.8825]
[1777456008610,40.65,77356.7,101.5,-0.06404,8e-05,4.8825]
[1777456008636,40.68,77344.22,101.5,-0.06517,8e-05,4.94888]
[1777456009644,40.68,77326.45,101.5,-0.06662,8e-05,5.03284]
[1777456010256,40.68,77326.45,101.5,-0.06662,8e-05,5.03284]
[1777456010272,40.68,77316.23,101.5,-0.06747,8e-05,5.08165]
[1777456012436,40.7,77327.85,101.5,-0.06662,8e-05,5.03255]
[1777456014085,40.7,77338.07,101.5,-0.0658,8e-05,4.98522]
[1777456016150,40.71,77339.62,101.5,-0.06569,8e-05,4.97926]
[1777456016151,40.71,77339.62,101.5,-0.06569,8e-05,4.97926]
[1777456017696,40.71,77349.64,101.5,-0.0649,8e-05,4.93325]
[1777456018069,40.71,77349.64,101.5,-0.0649,8e-05,4.93325]
[1777456018390,40.71,77349.64,101.5,-0.0649,8e-05,4.93325]
[1777456020631,40.72,77342.3,101.5,-0.06554,8e-05,4.97041]
[1777456022073,40.72,77341.32,101.5,-0.06562,8e-05,4.97499]
[1777456023834,40.73,77348.62,101.5,-0.06506,8e-05,4.94236]
[1777456024339,40.73,77348.62,101.5,-0.06506,8e-05,4.94236]
[1777456024603,40.73,77349.12,101.5,-0.06504,8e-05,4.94151]
[1777456025320,40.73,77349.12,101.5,-0.06504,8e-05,4.94151]
[1777456025481,40.73,77349.12,101.5,-0.06504,8e-05,4.94151]
[1777456025483,40.73,77349.12,101.5,-0.06504,8e-05,4.94151]
[1777456025582,40.73,77359.51,101.5,-0.06422,8e-05,4.89363]
[1777456026284,40.73,77370.3,101.5,-0.06338,8e-05,4.84425]
[1777456026938,40.73,77370.3,101.5,-0.06338,8e-05,4.84425]
[1777456029427,40.74,77368.88,101.5,-0.0635,8e-05,4.85125]
[1777456031257,40.74,77368.81,101.5,-0.06353,8e-05,4.85295]
[1777456031696,40.74,77368.81,101.5,-0.06353,8e-05,4.85295]
[1777456032205,40.74,77367.39,101.5,-0.06364,8e-05,4.85994]
[1777456032214,40.74,77364.91,101.5,-0.06385,8e-05,4.87181]
[1777456034511,40.78,77361.68,101.5,-0.06425,8e-05,4.89532]
[1777456034533,40.78,77365.62,101.5,-0.06395,8e-05,4.87795]
[1777456036183,40.78,77365.9,101.5,-0.06393,8e-05,4.87708]
[1777456036639,40.78,77365.9,101.5,-0.06393,8e-05,4.87708]
[1777456036242,40.78,77366.97,101.5,-0.06386,8e-05,4.87256]
[1777456037250,40.78,77372.69,101.5,-0.06341,8e-05,4.84624]
[1777456038644,40.78,77372.69,101.5,-0.06341,8e-05,4.84624]
[1777456038708,40.78,77372.69,101.5,-0.06341,8e-05,4.84624]
[1777456039690,40.8,77378.47,101.5,-0.06304,8e-05,4.82438]
[1777456042514,40.83,77369.47,101.5,-0.0639,8e-05,4.87552]
[1777456042731,40.84,77365.47,101.5,-0.06423,8e-05,4.89436]
[1777456043292,40.84,77362.32,101.5,-0.06449,8e-05,4.90973]
[1777456048327,40.85,77356.81,101.5,-0.06499,8e-05,4.93912]
[1777456053362,40.87,77352.23,101.5,-0.06535,8e-05,4.95796]
[1777456058397,40.88,77353.28,101.5,-0.06533,8e-05,4.95664]
[1777456063432,40.89,77348.71,101.5,-0.06575,8e-05,4.98133]
[1777456067442,40.92,77349.36,101.5,-0.06584,8e-05,4.98634]
[1777456070777,40.93,77342.51,101.5,-0.06643,8e-05,5.02083]
[1777456076523,40.94,77346.57,101.5,-0.06616,8e-05,5.00545]
[1777456081248,40.95,77343.71,101.5,-0.06644,8e-05,5.02124]
[1777456082068,40.96,77346.15,101.5,-0.06625,8e-05,5.01046]
[1777456087601,40.97,77344.87,101.5,-0.06642,8e-05,5.02017]
[1777456090229,40.97,77347.51,101.5,-0.06623,8e-05,5.00909]
[1777456095090,40.98,77337.76,101.5,-0.06707,8e-05,5.05768]
[1777456097095,40.99,77340.16,101.5,-0.06689,8e-05,5.04752]
[1777456102713,41.0,77340.24,101.5,-0.06694,8e-05,5.05047]
[1777456107747,41.01,77340.3,101.5,-0.06698,8e-05,5.05293]
[1777456109781,41.01,77340.3,101.5,-0.06699,8e-05,5.05348]
[1777456110769,41.02,77350.16,101.5,-0.06621,8e-05,5.00857]
[1777456112121,41.02,77354.25,101.5,-0.06582,8e-05,4.9841]
[1777456117167,41.03,77352.47,101.5,-0.06601,8e-05,4.99502]
[1777456117257,41.03,77352.47,101.5,-0.06601,8e-05,4.99502]
[1777456117414,41.03,77352.47,101.5,-0.06601,8e-05,4.99502]
[1777456117495,41.03,77352.47,101.5,-0.06601,8e-05,4.99502]
[1777456117678,41.03,77350.95,101.5,-0.06616,8e-05,5.00334]
[1777456118168,41.03,77350.95,101.5,-0.06616,8e-05,5.00334]
[1777456118199,41.03,77350.95,101.5,-0.06616,8e-05,5.00334]
[1777456118725,41.04,77379.17,101.5,-0.06392,8e-05,4.87348]
[1777456118799,41.04,77379.17,101.5,-0.06392,8e-05,4.87348]
[1777456118939,41.04,77379.17,101.5,-0.06392,8e-05,4.87348]
[1777456119792,41.04,77396.42,101.5,-0.06259,8e-05,4.79534]
[1777456120430,41.04,77396.42,101.5,-0.06259,8e-05,4.79534]
[1777456122313,41.06,77395.93,101.5,-0.06271,8e-05,4.80274]
[1777456123266,41.08,77390.97,101.5,-0.06319,8e-05,4.83071]
[1777456123363,41.08,77390.97,101.5,-0.06319,8e-05,4.83071]
[1777456123400,41.08,77390.97,101.5,-0.06319,8e-05,4.83071]
[1777456123701,41.08,77390.97,101.5,-0.06319,8e-05,4.83071]
[1777456124314,41.08,77397.27,101.5,-0.06271,8e-05,4.80258]
[1777456125058,41.08,77396.27,101.5,-0.0628,8e-05,4.80761]
[1777456126183,41.08,77395.29,101.5,-0.06287,8e-05,4.81206]
[1777456126391,41.08,77395.9,101.5,-0.06284,8e-05,4.81026]
[1777456130394,41.08,77394.61,101.5,-0.06294,8e-05,4.81633]
[1777456132993,41.09,77398.43,101.5,-0.06265,8e-05,4.7993]
[1777456133259,41.09,77398.43,101.5,-0.06265,8e-05,4.7993]
[1777456133932,41.09,77406.72,101.5,-0.06202,8e-05,4.76205]
[1777456138967,41.09,77405.25,101.5,-0.06215,8e-05,4.76967]
[1777456141755,41.1,77413.8,101.5,-0.06155,8e-05,4.73382]
[1777456142019,41.1,77413.8,101.5,-0.06155,8e-05,4.73382]
[1777456142511,41.1,77413.8,101.5,-0.06155,8e-05,4.73382]
[1777456142749,41.1,77432.99,101.5,-0.06011,7e-05,4.64834]
[1777456148032,41.14,77427.7,101.5,-0.06068,7e-05,4.68281]
[1777456150701,41.16,77427.07,101.5,-0.06083,8e-05,4.69162]
[1777456151611,41.18,77430.29,101.5,-0.06064,7e-05,4.68036]
[1777456153067,41.19,77437.9,101.5,-0.06013,7e-05,4.64974]
[1777456157989,41.19,77432.15,101.5,-0.06058,7e-05,4.67667]
[1777456163140,41.2,77441.23,101.5,-0.05993,7e-05,4.63825]
[1777456165153,41.2,77448.88,101.5,-0.05938,7e-05,4.60519]
[1777456168124,41.21,77449.96,101.5,-0.05932,7e-05,4.60127]
[1777456168325,41.21,77449.96,101.5,-0.05932,7e-05,4.60127]
[1777456168547,41.21,77451.02,101.5,-0.05925,7e-05,4.59703]
[1777456169106,41.21,77451.02,101.5,-0.05925,7e-05,4.59703]
[1777456169176,41.21,77451.02,101.5,-0.05925,7e-05,4.59703]
[1777456169527,41.21,77451.02,101.5,-0.05925,7e-05,4.59703]
[1777456169662,41.21,77451.02,101.5,-0.05925,7e-05,4.59703]
[1777456169767,41.21,77507.38,101.5,-0.05525,7e-05,4.35453]
[1777456169890,41.21,77507.38,101.5,-0.05525,7e-05,4.35453]
[1777456169959,41.21,77507.38,101.5,-0.05525,7e-05,4.35453]
[1777456170094,41.21,77507.38,101.5,-0.05525,7e-05,4.35453]
[1777456170357,41.21,77507.38,101.5,-0.05525,7e-05,4.35453]
[1777456170557,41.21,77507.38,101.5,-0.05525,7e-05,4.35453]
[1777456170698,41.21,77507.38,101.5,-0.05525,7e-05,4.35453]
[1777456170801,41.21,77507.38,101.5,-0.05525,7e-05,4.35453]
[1777456170851,41.21,77573.16,101.5,-0.05083,6e-05,4.07941]
[1777456170975,41.21,77573.16,101.5,-0.05083,6e-05,4.07941]
[1777456171263,41.21,77573.16,101.5,-0.05083,6e-05,4.07941]
[1777456171459,41.21,77573.16,101.5,-0.05083,6e-05,4.07941]
[1777456171485,41.22,77612.89,101.5,-0.04828,6e-05,3.9153]
[1777456172402,41.22,77612.89,101.5,-0.04828,6e-05,3.9153]
[1777456172517,41.22,77612.89,101.5,-0.04828,6e-05,3.9153]
[1777456172815,41.23,77636.71,101.5,-0.04684,6e-05,3.82262]
[1777456173289,41.23,77636.71,101.5,-0.04684,6e-05,3.82262]
[1777456173810,41.29,77659.89,101.5,-0.04567,6e-05,3.7474]
[1777456173917,41.29,77659.89,101.5,-0.04567,6e-05,3.7474]
[1777456176232,41.33,77669.99,101.5,-0.04521,6e-05,3.7176]
[1777456178830,41.43,77667.38,101.5,-0.04579,6e-05,3.75527]
[1777456178522,41.47,77651.45,101.5,-0.04688,6e-05,3.82596]
[1777456179284,41.47,77651.45,101.5,-0.04688,6e-05,3.82596]
[1777456179760,41.5,77638.7,101.5,-0.04777,6e-05,3.8836]
[1777456180639,41.5,77638.7,101.5,-0.04777,6e-05,3.8836]
[1777456180659,41.52,77627.05,101.5,-0.04859,6e-05,3.93631]
[1777456181822,41.54,77615.2,101.5,-0.04942,6e-05,3.98931]
[1777456182598,41.54,77615.2,101.5,-0.04942,6e-05,3.98931]
[1777456184452,41.56,77604.23,101.5,-0.05019,6e-05,4.03824]
[1777456185429,41.6,77611.61,101.5,-0.04985,6e-05,4.0168]
[1777456185647,41.61,77619.74,101.5,-0.0494,6e-05,3.98849]
[1777456186759,41.61,77619.74,101.5,-0.0494,6e-05,3.98849]
[1777456187797,41.65,77636.23,101.5,-0.04852,6e-05,3.93257]
[1777456188854,41.67,77647.11,101.5,-0.04794,6e-05,3.89525]
[1777456189212,41.67,77647.11,101.5,-0.04794,6e-05,3.89525]
[1777456189401,41.67,77647.11,101.5,-0.04794,6e-05,3.89525]
[1777456189694,41.67,77660.7,101.5,-0.04711,6e-05,3.84202]
[1777456190725,41.67,77660.7,101.5,-0.04711,6e-05,3.84202]
[1777456190768,41.72,77677.97,101.5,-0.04628,6e-05,3.78819]
[1777456191806,41.76,77686.27,101.5,-0.04591,6e-05,3.76414]
[1777456192257,41.76,77686.27,101.5,-0.04591,6e-05,3.76414]
[1777456192269,41.76,77686.27,101.5,-0.04591,6e-05,3.76414]
[1777456192400,41.76,77686.27,101.5,-0.04591,6e-05,3.76414]
[1777456193574,41.76,77686.68,101.5,-0.04588,6e-05,3.76256]
[1777456194279,41.82,77694.24,101.5,-0.04569,6e-05,3.74998]
[1777456194443,41.82,77694.24,101.5,-0.04569,6e-05,3.74998]
[1777456196389,41.85,77686.38,101.5,-0.04628,6e-05,3.78856]
[1777456198243,41.92,77681.06,101.5,-0.04683,6e-05,3.82476]
[1777456198410,41.92,77681.06,101.5,-0.04683,6e-05,3.82476]
[1777456198759,41.97,77670.93,101.5,-0.04766,6e-05,3.87848]
[1777456198986,41.97,77670.93,101.5,-0.04766,6e-05,3.87848]
[1777456200687,42.02,77653.45,101.5,-0.04891,6e-05,3.95869]
[1777456201468,42.02,77653.45,101.5,-0.04891,6e-05,3.95869]
[1777456201542,42.02,77661.13,101.5,-0.04845,6e-05,3.92897]
[1777456202290,42.02,77661.13,101.5,-0.04845,6e-05,3.92897]
[1777456202327,42.02,77661.13,101.5,-0.04845,6e-05,3.92897]
[1777456204625,42.04,77652.17,101.5,-0.04908,6e-05,3.9695]
[1777456204733,42.04,77652.17,101.5,-0.04908,6e-05,3.9695]
[1777456204874,42.04,77652.17,101.5,-0.04908,6e-05,3.9695]
[1777456206233,42.04,77657.53,101.5,-0.04877,6e-05,3.94933]
[1777456206736,42.05,77636.65,101.5,-0.05007,6e-05,4.03251]
[1777456207488,42.07,77621.47,101.5,-0.05111,6e-05,4.0982]
[1777456207967,42.07,77621.47,101.5,-0.05111,6e-05,4.0982]
[1777456208572,42.07,77621.47,101.5,-0.05111,6e-05,4.0982]
[1777456209527,42.07,77627.12,101.5,-0.05076,6e-05,4.0761]
[1777456209641,42.07,77627.12,101.5,-0.05076,6e-05,4.0761]
[1777456210509,42.07,77610.71,101.5,-0.05182,6e-05,4.14253]
[1777456210998,42.07,77610.71,101.5,-0.05182,6e-05,4.14253]
[1777456211520,42.08,77603.03,101.5,-0.05235,7e-05,4.17603]
[1777456214514,42.08,77603.8,101.5,-0.05232,7e-05,4.17416]
[1777456217351,42.09,77600.64,101.5,-0.05256,7e-05,4.18941]
[1777456218421,42.09,77602.54,101.5,-0.05245,7e-05,4.18225]
[1777456224612,42.11,77605.2,101.5,-0.05234,7e-05,4.17569]
[1777456225765,42.11,77605.2,101.5,-0.05234,7e-05,4.17569]
[1777456228040,42.12,77601.46,101.5,-0.05262,7e-05,4.19271]
[1777456228640,42.14,77590.95,101.5,-0.0534,7e-05,4.24135]
[1777456229599,42.14,77590.95,101.5,-0.0534,7e-05,4.24135]
[1777456230190,42.14,77586.54,101.5,-0.0537,7e-05,4.25996]
[1777456230590,42.14,77586.54,101.5,-0.0537,7e-05,4.25996]
[1777456231821,42.14,77593.12,101.5,-0.05327,7e-05,4.23339]
[1777456232447,42.15,77591.42,101.5,-0.05332,7e-05,4.23518]
[1777456232634,42.15,77591.42,101.5,-0.05332,7e-05,4.23518]
[1777456233679,42.15,77604.73,101.5,-0.05247,7e-05,4.18181]
[1777456236700,42.16,77612.62,101.5,-0.05198,6e-05,4.15154]
[1777456240728,42.17,77604.3,101.5,-0.05256,7e-05,4.18777]
[1777456245764,42.18,77602.66,101.5,-0.05271,7e-05,4.19727]
[1777456246593,42.18,77602.66,101.5,-0.05271,7e-05,4.19727]
[1777456246797,42.18,77602.66,101.5,-0.05271,7e-05,4.19727]
[1777456246879,42.18,77636.51,101.5,-0.05054,6e-05,4.06074]
[1777456247069,42.18,77636.51,101.5,-0.05054,6e-05,4.06074]
[1777456247867,42.18,77636.51,101.5,-0.05054,6e-05,4.06074]
[1777456247873,42.18,77662.06,101.5,-0.04896,6e-05,3.9604]
[1777456250827,42.18,77664.37,101.5,-0.04883,6e-05,3.95228]
[1777456253081,42.19,77663.79,101.5,-0.04889,6e-05,3.95592]
[1777456257144,42.2,77665.08,101.5,-0.04884,6e-05,3.95273]
[1777456260465,42.2,77659.82,101.5,-0.04918,6e-05,3.97477]
[1777456262321,42.2,77664.61,101.5,-0.04889,6e-05,3.95637]
[1777456262963,42.21,77684.75,101.5,-0.04767,6e-05,3.87829]
[1777456263087,42.21,77684.75,101.5,-0.04767,6e-05,3.87829]
[1777456263938,42.21,77697.96,101.5,-0.0469,6e-05,3.82838]
[1777456265953,42.21,77709.64,101.5,-0.04623,6e-05,3.78506]
[1777456266620,42.21,77709.64,101.5,-0.04623,6e-05,3.78506]
[1777456266980,42.21,77737.24,101.5,-0.04463,6e-05,3.6808]
[1777456267174,42.21,77737.24,101.5,-0.04463,6e-05,3.6808]
[1777456267561,42.21,77737.24,101.5,-0.04463,6e-05,3.6808]
[1777456267760,42.21,77737.24,101.5,-0.04463,6e-05,3.6808]
[1777456267801,42.21,77737.24,101.5,-0.04463,6e-05,3.6808]
[1777456267985,42.22,77760.7,101.5,-0.04332,6e-05,3.5944]
[1777456268348,42.22,77760.7,101.5,-0.04332,6e-05,3.5944]
[1777456268685,42.22,77760.7,101.5,-0.04332,6e-05,3.5944]
[1777456268706,42.22,77760.7,101.5,-0.04332,6e-05,3.5944]
[1777456268732,42.22,77760.7,101.5,-0.04332,6e-05,3.5944]
[1777456268988,42.22,77764.48,101.5,-0.04312,6e-05,3.58139]
[1777456270275,42.27,77766.68,101.5,-0.04318,6e-05,3.58548]
[1777456271004,42.31,77768.81,101.5,-0.04322,6e-05,3.58811]
[1777456271538,42.31,77768.81,101.5,-0.04322,6e-05,3.58811]
[1777456273814,42.39,77759.53,101.5,-0.04404,6e-05,3.64242]
[1777456274032,42.43,77762.64,101.5,-0.04401,6e-05,3.64033]
[1777456274690,42.43,77762.64,101.5,-0.04401,6e-05,3.64033]
[1777456274857,42.43,77762.64,101.5,-0.04401,6e-05,3.64033]
[1777456275039,42.43,77777.9,101.5,-0.04316,6e-05,3.58422]
[1777456276305,42.49,77775.34,101.5,-0.04353,6e-05,3.60883]
[1777456276762,42.49,77775.34,101.5,-0.04353,6e-05,3.60883]
[1777456276955,42.49,77775.34,101.5,-0.04353,6e-05,3.60883]
[1777456277055,42.49,77757.0,101.5,-0.04455,6e-05,3.67654]
[1777456277642,42.49,77757.0,101.5,-0.04455,6e-05,3.67654]
[1777456277644,42.55,77757.0,101.5,-0.04476,6e-05,3.6904]
[1777456279063,42.59,77737.22,101.5,-0.04604,6e-05,3.77366]
[1777456283737,42.6,77746.56,101.5,-0.04555,6e-05,3.74193]
[1777456284972,42.6,77737.68,101.5,-0.04607,6e-05,3.77591]
[1777456288590,42.61,77734.06,101.5,-0.04629,6e-05,3.7901]
[1777456288639,42.61,77734.06,101.5,-0.04629,6e-05,3.7901]
[1777456289142,42.61,77750.25,101.5,-0.04536,6e-05,3.7298]
[1777456294821,42.61,77751.05,101.5,-0.04528,6e-05,3.72287]
[1777456294915,42.63,77742.98,101.5,-0.0458,6e-05,3.75668]
[1777456295184,42.64,77733.74,101.5,-0.04638,6e-05,3.7945]
[1777456300023,42.65,77724.74,101.5,-0.04692,6e-05,3.82966]
[1777456300359,42.65,77724.74,101.5,-0.04692,6e-05,3.82966]
[1777456300367,42.65,77719.27,101.5,-0.04724,6e-05,3.8505]
[1777456301749,42.65,77719.27,101.5,-0.04724,6e-05,3.8505]
[1777456301815,42.65,77709.54,101.5,-0.04783,6e-05,3.88832]
[1777456302688,42.65,77709.54,101.5,-0.04783,6e-05,3.88832]
[1777456302705,42.65,77709.54,101.5,-0.04783,6e-05,3.88832]
[1777456302741,42.65,77705.5,101.5,-0.04807,6e-05,3.90393]
[1777456303304,42.65,77705.5,101.5,-0.04807,6e-05,3.90393]
[1777456305438,42.69,77713.45,101.5,-0.04775,6e-05,3.88322]
[1777456305603,42.69,77715.98,101.5,-0.04761,6e-05,3.87405]
[1777456311298,42.69,77715.76,101.5,-0.04763,6e-05,3.87546]
[1777456314566,42.69,77715.78,101.5,-0.04763,6e-05,3.87558]
[1777456314584,42.69,77715.78,101.5,-0.04763,6e-05,3.87558]
[1777456314587,42.69,77715.78,101.5,-0.04763,6e-05,3.87558]
[1777456314627,42.69,77715.78,101.5,-0.04763,6e-05,3.87558]
[1777456314821,42.69,77719.42,101.5,-0.04742,6e-05,3.86177]
[1777456315203,42.69,77719.42,101.5,-0.04742,6e-05,3.86177]
[1777456315444,42.69,77719.42,101.5,-0.04742,6e-05,3.86177]
[1777456316109,42.7,77697.11,101.5,-0.04877,6e-05,3.94894]
[1777456316792,42.7,77671.11,101.5,-0.05037,6e-05,4.05045]
[1777456319665,42.7,77669.56,101.5,-0.05048,6e-05,4.05703]
[1777456322003,42.7,77665.1,101.5,-0.05076,6e-05,4.07505]
[1777456322376,42.7,77683.79,101.5,-0.04961,6e-05,4.00208]
[1777456323383,42.7,77700.76,101.5,-0.04858,6e-05,3.93648]
[1777456325409,42.71,77726.26,101.5,-0.04707,6e-05,3.83964]
[1777456326127,42.71,77726.26,101.5,-0.04707,6e-05,3.83964]
[1777456326130,42.71,77726.26,101.5,-0.04707,6e-05,3.83964]
[1777456326491,42.71,77726.26,101.5,-0.04707,6e-05,3.83964]
[1777456326492,42.71,77726.26,101.5,-0.04707,6e-05,3.83964]
[1777456329326,42.76,77725.59,101.5,-0.0473,6e-05,3.85474]
[1777456330757,42.76,77728.2,101.5,-0.04716,6e-05,3.84538]
[1777456330786,42.76,77728.2,101.5,-0.04716,6e-05,3.84538]
[1777456331452,42.77,77718.18,101.5,-0.04777,6e-05,3.88474]
[1777456332460,42.77,77710.17,101.5,-0.04826,6e-05,3.91599]
[1777456337495,42.78,77713.12,101.5,-0.04811,6e-05,3.90685]
[1777456343082,42.8,77720.26,101.5,-0.04778,6e-05,3.88572]
[1777456346060,42.87,77729.03,101.5,-0.04752,6e-05,3.86874]
[1777456351887,42.95,77725.09,101.5,-0.04806,6e-05,3.90432]
[1777456357988,42.96,77730.23,101.5,-0.04774,6e-05,3.88212]
[1777456359655,42.97,77717.23,101.5,-0.04854,6e-05,3.93326]
[1777456364690,42.98,77717.29,101.5,-0.04857,6e-05,3.93509]
[1777456369725,42.98,77718.42,101.5,-0.04853,6e-05,3.93283]
[1777456374759,42.99,77717.87,101.5,-0.0486,6e-05,3.93698]
[1777456379795,43.0,77717.17,101.5,-0.04867,6e-05,3.94169]
[1777456382816,43.01,77729.63,101.5,-0.04794,6e-05,3.89527]
[1777456386846,43.01,77719.44,101.5,-0.04858,6e-05,3.93621]
[1777456390874,43.02,77732.23,101.5,-0.04785,6e-05,3.88896]
[1777456395165,43.03,77720.35,101.5,-0.04859,6e-05,3.93664]
[1777456399941,43.04,77729.08,101.5,-0.04809,6e-05,3.90485]
[1777456404975,43.06,77726.24,101.5,-0.04835,6e-05,3.92163]
[1777456410011,43.11,77721.88,101.5,-0.04882,6e-05,3.9514]
[1777456412024,43.12,77698.44,101.5,-0.05019,6e-05,4.03714]
[1777456417162,43.12,77695.54,101.5,-0.05038,6e-05,4.0494]
[1777456423586,43.13,77694.6,101.5,-0.05046,6e-05,4.05443]
[1777456430775,43.13,77695.52,101.5,-0.05043,6e-05,4.05234]
[1777456435113,43.14,77685.2,101.5,-0.0511,6e-05,4.09483]
[1777456437200,43.15,77694.88,101.5,-0.05055,6e-05,4.05985]
[1777456441684,43.15,77697.81,101.5,-0.05038,6e-05,4.0492]
[1777456441783,43.15,77697.81,101.5,-0.05038,6e-05,4.0492]
[1777456442092,43.15,77697.81,101.5,-0.05038,6e-05,4.0492]
[1777456443244,43.16,77718.12,101.5,-0.04915,6e-05,3.97106]
[1777456445669,43.16,77721.62,101.5,-0.04894,6e-05,3.95794]
[1777456451306,43.17,77719.28,101.5,-0.04912,6e-05,3.96955]
[1777456454327,43.17,77707.72,101.5,-0.04984,6e-05,4.01505]
[1777456458078,43.17,77697.94,101.5,-0.05045,6e-05,4.05373]
[1777456459902,43.18,77696.37,101.5,-0.05055,6e-05,4.06004]
[1777456460672,43.18,77692.99,101.5,-0.05076,6e-05,4.07341]
[1777456462855,43.18,77685.36,101.5,-0.05124,6e-05,4.10357]
[1777456464804,43.18,77680.54,101.5,-0.05154,6e-05,4.1227]
[1777456469922,43.18,77679.9,101.5,-0.05159,6e-05,4.12551]
[1777456470438,43.18,77692.47,101.5,-0.05081,6e-05,4.07638]
[1777456471446,43.18,77699.98,101.5,-0.05028,6e-05,4.04166]
[1777456474467,43.18,77691.77,101.5,-0.0508,6e-05,4.07421]
[1777456477278,43.18,77691.12,101.5,-0.05084,6e-05,4.07706]
[1777456482523,43.19,77704.1,101.5,-0.05006,6e-05,4.02753]
[1777456486625,43.19,77702.3,101.5,-0.05018,6e-05,4.03517]
[1777456492592,43.2,77701.94,101.5,-0.05022,6e-05,4.03806]
[1777456495233,43.2,77702.43,101.5,-0.0502,6e-05,4.03658]
[1777456495767,43.2,77709.77,101.5,-0.04975,6e-05,4.00814]
[1777456496409,43.2,77713.26,101.5,-0.04954,6e-05,3.99492]
[1777456496475,43.2,77713.26,101.5,-0.04954,6e-05,3.99492]
[1777456496621,43.2,77723.75,101.5,-0.04891,6e-05,3.95487]
[1777456497429,43.2,77723.75,101.5,-0.04891,6e-05,3.95487]
[1777456497924,43.2,77723.75,101.5,-0.04891,6e-05,3.95487]
[1777456501959,43.19,77721.69,101.5,-0.04902,6e-05,3.9613]
[1777456501966,43.19,77721.69,101.5,-0.04902,6e-05,3.9613]
[1777456502072,43.19,77720.47,101.5,-0.04909,6e-05,3.96589]
[1777456503488,43.2,77717.15,101.5,-0.04929,6e-05,3.97898]
[1777456503670,43.2,77716.88,101.5,-0.04931,6e-05,3.98033]
[1777456504563,43.2,77716.88,101.5,-0.04931,6e-05,3.98033]
[1777456505095,43.2,77716.88,101.5,-0.04931,6e-05,3.98033]
[1777456506143,43.2,77725.05,101.5,-0.04882,6e-05,3.94873]
[1777456507090,43.2,77725.05,101.5,-0.04882,6e-05,3.94873]
[1777456507127,43.2,77737.82,101.5,-0.04806,6e-05,3.89995]
[1777456508183,43.2,77737.82,101.5,-0.04806,6e-05,3.89995]
[1777456508257,43.2,77753.08,101.5,-0.04716,6e-05,3.84227]
[1777456508929,43.2,77763.66,101.5,-0.04656,6e-05,3.80361]
[1777456510130,43.2,77763.66,101.5,-0.04656,6e-05,3.80361]
[1777456513081,43.21,77759.63,101.5,-0.04682,6e-05,3.82069]
[1777456516659,43.21,77758.11,101.5,-0.04694,6e-05,3.828]
[1777456517456,43.21,77760.26,101.5,-0.04681,6e-05,3.82006]
[1777456522385,43.23,77762.26,101.5,-0.04676,6e-05,3.81643]
[1777456523611,43.23,77768.47,101.5,-0.0464,6e-05,3.79338]
[1777456528792,43.23,77766.52,101.5,-0.04653,6e-05,3.80151]
[1777456529664,43.24,77765.7,101.5,-0.04658,6e-05,3.80473]
[1777456532933,43.25,77767.53,101.5,-0.04646,6e-05,3.79573]
[1777456539120,43.28,77764.91,101.5,-0.04671,6e-05,3.81194]
[1777456540020,43.28,77759.53,101.5,-0.04704,6e-05,3.83347]
[1777456545968,43.28,77748.86,101.5,-0.04767,6e-05,3.87395]
[1777456551003,43.28,77748.61,101.5,-0.04769,6e-05,3.87511]
[1777456556038,43.28,77749.09,101.5,-0.04766,6e-05,3.87351]
[1777456562080,43.28,77747.84,101.5,-0.04774,6e-05,3.87842]
[1777456565764,43.28,77745.2,101.5,-0.0479,6e-05,3.88846]
[1777456569129,43.28,77731.05,101.5,-0.04874,6e-05,3.94223]
[1777456571472,43.28,77727.68,101.5,-0.04894,6e-05,3.95499]
[1777456572178,43.28,77727.68,101.5,-0.04894,6e-05,3.95499]
[1777456572277,43.28,77719.03,101.5,-0.04946,6e-05,3.98808]
[1777456572950,43.28,77719.03,101.5,-0.04946,6e-05,3.98808]
[1777456573360,43.29,77706.22,101.5,-0.05025,6e-05,4.03817]
[1777456576278,43.29,77702.94,101.5,-0.05045,6e-05,4.0511]
[1777456576313,43.29,77702.2,101.5,-0.0505,6e-05,4.05432]
[1777456580207,43.29,77711.79,101.5,-0.0499,6e-05,4.01638]
[1777456585294,43.28,77700.21,101.5,-0.05059,6e-05,4.05999]
[1777456587369,43.28,77681.78,101.5,-0.05174,6e-05,4.13183]
[1777456587696,43.28,77681.78,101.5,-0.05174,6e-05,4.13183]
[1777456588271,43.28,77653.47,101.5,-0.05353,6e-05,4.24385]
[1777456588662,43.28,77653.47,101.5,-0.05353,6e-05,4.24385]
[1777456591923,43.28,77654.06,101.5,-0.05342,6e-05,4.23541]
[1777456592851,43.28,77659.42,101.5,-0.05308,6e-05,4.2139]
[1777456593310,43.26,77664.92,101.5,-0.05264,6e-05,4.18692]
[1777456596389,43.25,77660.81,101.5,-0.0529,6e-05,4.20278]
[1777456602172,43.21,77658.26,101.5,-0.05287,6e-05,4.20085]
[1777456607409,43.18,77659.98,101.5,-0.05265,6e-05,4.18683]
[1777456609415,43.18,77654.84,101.5,-0.05297,6e-05,4.20684]
[1777456609422,43.17,77651.38,101.5,-0.05318,6e-05,4.22016]
[1777456614578,43.17,77645.07,101.5,-0.05358,6e-05,4.24498]
[1777456617343,43.17,77633.47,101.5,-0.05434,7e-05,4.29139]
[1777456618977,43.17,77631.59,101.5,-0.05445,7e-05,4.29859]
[1777456619046,43.17,77635.51,101.5,-0.05419,7e-05,4.28256]
[1777456622514,43.12,77647.97,101.5,-0.05318,6e-05,4.21941]
[1777456625818,43.11,77648.64,101.5,-0.05312,6e-05,4.21571]
[1777456625822,43.11,77648.64,101.5,-0.05312,6e-05,4.21571]
[1777456625914,43.11,77647.92,101.5,-0.05315,6e-05,4.21809]
[1777456630578,43.11,77639.19,101.5,-0.05371,7e-05,4.25276]
[1777456632593,43.11,77630.09,101.5,-0.0543,7e-05,4.28917]
[1777456637628,43.1,77626.62,101.5,-0.05452,7e-05,4.30225]
[1777456639387,43.1,77626.62,101.5,-0.05452,7e-05,4.30225]
[1777456644678,43.1,77620.54,101.5,-0.05489,7e-05,4.32529]
[1777456650042,43.09,77624.75,101.5,-0.0546,7e-05,4.3072]
[1777456655755,43.09,77622.16,101.5,-0.05468,7e-05,4.31047]
[1777456660790,43.08,77615.77,101.5,-0.05508,7e-05,4.33521]
[1777456665825,43.08,77612.45,101.5,-0.05528,7e-05,4.34733]
[1777456670860,43.07,77615.16,101.5,-0.05508,7e-05,4.33494]
[1777456671725,43.07,77615.16,101.5,-0.05508,7e-05,4.33494]
[1777456672017,43.07,77617.64,101.5,-0.05491,7e-05,4.32458]
[1777456677909,43.06,77622.49,101.5,-0.05453,7e-05,4.30098]
[1777456682944,43.04,77620.69,101.5,-0.05459,7e-05,4.30507]
[1777456687978,43.03,77618.59,101.5,-0.05468,7e-05,4.31036]
[1777456693208,43.02,77617.92,101.5,-0.05468,7e-05,4.31047]
[1777456693271,43.02,77617.92,101.5,-0.05468,7e-05,4.31047]
[1777456693372,43.02,77617.47,101.5,-0.0547,7e-05,4.31165]
[1777456698720,43.01,77612.54,101.5,-0.05501,7e-05,4.33052]
[1777456700153,43.01,77614.44,101.5,-0.05488,7e-05,4.32253]
[1777456700221,43.01,77617.37,101.5,-0.05468,7e-05,4.31037]
[1777456704093,42.91,77626.69,101.5,-0.05367,7e-05,4.24804]
[1777456708400,42.89,77633.99,101.5,-0.0531,6e-05,4.21221]
[1777456708408,42.89,77633.99,101.5,-0.0531,6e-05,4.21221]
[1777456708509,42.88,77633.83,101.5,-0.05309,6e-05,4.2119]
[1777456710276,42.88,77633.18,101.5,-0.05314,6e-05,4.21451]
[1777456710345,42.88,77632.06,101.5,-0.05321,6e-05,4.21897]
[1777456712218,42.88,77646.69,101.5,-0.05219,6e-05,4.15416]
[1777456714585,42.88,77647.0,101.5,-0.05216,6e-05,4.15217]
[1777456714592,42.88,77647.0,101.5,-0.05216,6e-05,4.15217]
[1777456715171,42.88,77647.21,101.5,-0.05214,6e-05,4.15096]
[1777456718232,42.88,77647.58,101.5,-0.05212,6e-05,4.1496]
[1777456722221,42.88,77638.38,101.5,-0.05271,6e-05,4.18664]
[1777456727256,42.88,77640.31,101.5,-0.05259,6e-05,4.17893]
[1777456729499,42.88,77640.59,101.5,-0.05257,6e-05,4.17783]
[1777456729712,42.88,77637.43,101.5,-0.05278,6e-05,4.19051]
[1777456730548,42.88,77637.43,101.5,-0.05278,6e-05,4.19051]
[1777456740347,42.88,77645.03,101.5,-0.05229,6e-05,4.16018]
[1777456743488,42.88,77648.31,101.5,-0.05208,6e-05,4.14716]
[1777456744375,42.88,77645.61,101.5,-0.05225,6e-05,4.15806]
[1777456747395,42.88,77655.72,101.5,-0.05159,6e-05,4.11669]
[1777456752431,42.87,77652.87,101.5,-0.05175,6e-05,4.12636]
[1777456757531,42.86,77655.67,101.5,-0.05154,6e-05,4.11363]
[1777456759480,42.86,77666.44,101.5,-0.05085,6e-05,4.0702]
[1777456764515,42.85,77668.71,101.5,-0.05069,6e-05,4.06013]
[1777456769229,42.85,77667.64,101.5,-0.05075,6e-05,4.06345]
[1777456769258,42.85,77667.64,101.5,-0.05075,6e-05,4.06345]
[1777456769550,42.85,77663.74,101.5,-0.05099,6e-05,4.07903]
[1777456772540,42.85,77658.36,101.5,-0.05127,6e-05,4.09501]
[1777456772593,42.85,77658.36,101.5,-0.05127,6e-05,4.09501]
[1777456777606,42.86,77648.98,101.5,-0.05188,6e-05,4.13304]
[1777456782643,42.86,77638.44,101.5,-0.05256,6e-05,4.17545]
[1777456784773,42.86,77637.5,101.5,-0.05262,6e-05,4.17923]
[1777456785097,42.86,77636.82,101.5,-0.05267,6e-05,4.18197]
[1777456790699,42.85,77639.62,101.5,-0.05245,6e-05,4.16824]
[1777456796413,42.84,77641.17,101.5,-0.05232,6e-05,4.16046]
[1777456801827,42.83,77646.82,101.5,-0.05192,6e-05,4.13558]
[1777456801879,42.83,77659.21,101.5,-0.05113,6e-05,4.08607]
[1777456803790,42.83,77671.91,101.5,-0.05033,6e-05,4.03557]
[1777456809376,42.83,77675.61,101.5,-0.05009,6e-05,4.02043]
[1777456813860,42.82,77688.39,101.5,-0.04929,6e-05,3.96988]
[1777456818895,42.82,77685.65,101.5,-0.04945,6e-05,3.98015]
[1777456822427,42.82,77677.21,101.5,-0.04997,6e-05,4.01293]
[1777456822506,42.82,77675.49,101.5,-0.05007,6e-05,4.01938]
[1777456823935,42.82,77666.83,101.5,-0.05061,6e-05,4.05319]
[1777456828970,42.83,77665.2,101.5,-0.05073,6e-05,4.06092]
[1777456834009,42.83,77657.03,101.5,-0.0512,6e-05,4.08844]
[1777456836025,42.83,77647.38,101.5,-0.05181,6e-05,4.12699]
[1777456838695,42.83,77648.13,101.5,-0.05177,6e-05,4.12419]
[1777456839046,42.83,77650.84,101.5,-0.0516,6e-05,4.11352]
[1777456844081,42.82,77653.96,101.5,-0.05137,6e-05,4.0996]
[1777456849116,42.82,77653.52,101.5,-0.05138,6e-05,4.09989]
[1777456854151,42.81,77653.43,101.5,-0.05136,6e-05,4.09874]
[1777456859186,42.81,77653.48,101.5,-0.05133,6e-05,4.09706]
[1777456863198,42.8,77646.93,101.5,-0.05174,6e-05,4.12215]
[1777456863217,42.8,77643.17,101.5,-0.05197,6e-05,4.13679]
[1777456867322,42.8,77646.39,101.5,-0.05177,6e-05,4.12422]
[1777456867423,42.8,77646.28,101.5,-0.05178,6e-05,4.12476]
[1777456869392,42.8,77647.19,101.5,-0.05171,6e-05,4.12079]
[1777456869487,42.8,77649.16,101.5,-0.05158,6e-05,4.11263]
[1777456871449,42.8,77647.24,101.5,-0.05171,6e-05,4.12037]
[1777456871550,42.8,77647.28,101.5,-0.05171,6e-05,4.12031]
[1777456876370,42.8,77646.98,101.5,-0.05171,6e-05,4.12059]
[1777456876381,42.8,77646.98,101.5,-0.05171,6e-05,4.12059]
[1777456876417,42.8,77647.21,101.5,-0.05169,6e-05,4.11934]
[1777456877205,42.8,77647.21,101.5,-0.05169,6e-05,4.11934]
[1777456877416,42.8,77646.47,101.5,-0.05174,6e-05,4.12239]
[1777456883358,42.79,77650.93,101.5,-0.05143,6e-05,4.1028]
[1777456888393,42.78,77650.81,101.5,-0.05141,6e-05,4.10177]
[1777456893428,42.78,77646.31,101.5,-0.05161,6e-05,4.11239]
[1777456897267,42.77,77646.02,101.5,-0.05161,6e-05,4.11256]
[1777456897455,42.77,77646.07,101.5,-0.0516,6e-05,4.11204]
[1777456902491,42.77,77645.12,101.5,-0.05167,6e-05,4.11636]
[1777456907526,42.78,77646.33,101.5,-0.0516,6e-05,4.11206]
[1777456912561,42.78,77646.19,101.5,-0.05162,6e-05,4.11316]
[1777456917602,42.78,77644.3,101.5,-0.05175,6e-05,4.12114]
[1777456922636,42.78,77644.32,101.5,-0.05175,6e-05,4.12157]
[1777456926078,42.78,77643.86,101.5,-0.05179,6e-05,4.12364]
[1777456926665,42.78,77649.21,101.5,-0.05144,6e-05,4.10201]
[1777456933731,42.77,77647.35,101.5,-0.05152,6e-05,4.10711]
[1777456938766,42.77,77644.37,101.5,-0.05169,6e-05,4.11733]
[1777456943801,42.76,77646.25,101.5,-0.05154,6e-05,4.10815]
[1777456947834,42.76,77652.24,101.5,-0.05114,6e-05,4.08342]
[1777456947837,42.76,77652.24,101.5,-0.05114,6e-05,4.08342]
[1777456948060,42.75,77648.84,101.5,-0.05136,6e-05,4.09662]
[1777456951950,42.76,77646.18,101.5,-0.05153,6e-05,4.10755]
[1777456952329,42.76,77646.18,101.5,-0.05147,6e-05,4.10202]
[1777456954076,42.76,77645.23,101.5,-0.05152,6e-05,4.10547]
[1777456954122,42.76,77645.23,101.5,-0.05152,6e-05,4.10547]
[1777456954155,42.75,77645.23,101.5,-0.05152,6e-05,4.10516]
[1777456959913,42.76,77641.05,101.5,-0.05179,6e-05,4.12248]
[1777456964947,42.76,77642.48,101.5,-0.05171,6e-05,4.11723]
[1777456969983,42.76,77641.82,101.5,-0.05176,6e-05,4.12037]
[1777456972595,42.76,77641.34,101.5,-0.05179,6e-05,4.12238]
[1777456972625,42.76,77643.66,101.5,-0.05165,6e-05,4.11324]
[1777456974660,42.76,77643.77,101.5,-0.05164,6e-05,4.11291]
[1777456974683,42.76,77643.89,101.5,-0.05162,6e-05,4.11179]
[1777456980052,42.76,77642.19,101.5,-0.05174,6e-05,4.11911]
[1777456983627,42.76,77643.13,101.5,-0.05168,6e-05,4.11558]
[1777456983669,42.76,77644.33,101.5,-0.05161,6e-05,4.11092]
[1777456984984,42.76,77648.16,101.5,-0.05137,6e-05,4.09582]
[1777456984997,42.76,77648.16,101.5,-0.05137,6e-05,4.09582]
[1777456985087,42.76,77650.86,101.5,-0.05119,6e-05,4.08483]
[1777456985916,42.76,77650.86,101.5,-0.05119,6e-05,4.08483]
[1777456986095,42.76,77653.54,101.5,-0.05103,6e-05,4.07439]
[1777456987059,42.76,77653.54,101.5,-0.05103,6e-05,4.07439]
[1777456987334,42.76,77658.83,101.5,-0.05069,6e-05,4.05324]
[1777456993144,42.77,77666.33,101.5,-0.05024,6e-05,4.02507]
[1777456997371,42.77,77668.68,101.5,-0.05011,6e-05,4.0167]
[1777457000260,42.77,77671.63,101.5,-0.04994,6e-05,4.00602]
[1777457001265,42.78,77674.46,101.5,-0.04977,6e-05,3.99526]
[1777457004785,42.78,77688.3,101.5,-0.04895,6e-05,3.94322]
[1777457005165,42.78,77688.3,101.5,-0.04895,6e-05,3.94322]
[1777457005173,42.78,77688.3,101.5,-0.04895,6e-05,3.94322]
[1777457005229,42.78,77704.97,101.5,-0.04794,6e-05,3.87901]
[1777457006425,42.78,77713.14,101.5,-0.04746,6e-05,3.84829]
[1777457007797,42.78,77713.14,101.5,-0.04746,6e-05,3.84829]
[1777457010269,42.82,77724.8,101.5,-0.04689,6e-05,3.81168]
[1777457011622,42.82,77724.8,101.5,-0.04689,6e-05,3.81168]
[1777457014534,42.82,77728.61,101.5,-0.04663,6e-05,3.79371]
[1777457015959,42.83,77732.33,101.5,-0.04644,6e-05,3.78101]
[1777457021577,42.84,77733.55,101.5,-0.04642,6e-05,3.77984]
[1777457024773,42.85,77736.03,101.5,-0.0463,6e-05,3.77253]
[1777457024835,42.85,77736.03,101.5,-0.0463,6e-05,3.77253]
[1777457026381,42.86,77745.08,101.5,-0.04581,6e-05,3.74068]
[1777457028395,42.89,77754.58,101.5,-0.04539,6e-05,3.71327]
[1777457032454,42.9,77748.48,101.5,-0.04577,6e-05,3.7383]
[1777457032546,42.9,77737.45,101.5,-0.04642,6e-05,3.78034]
[1777457032882,42.9,77737.45,101.5,-0.04642,6e-05,3.78034]
[1777457033548,42.9,77737.45,101.5,-0.04642,6e-05,3.78034]
[1777457033821,42.93,77728.16,101.5,-0.04707,6e-05,3.82252]
[1777457034254,42.93,77728.16,101.5,-0.04707,6e-05,3.82252]
[1777457034709,42.93,77728.16,101.5,-0.04707,6e-05,3.82252]
[1777457034727,42.93,77711.24,101.5,-0.04808,6e-05,3.88687]
[1777457035448,42.93,77700.68,101.5,-0.04872,6e-05,3.92787]
[1777457039476,42.94,77692.69,101.5,-0.04923,6e-05,3.96024]
[1777457044723,42.95,77695.63,101.5,-0.04907,6e-05,3.95029]
[1777457047093,42.95,77698.19,101.5,-0.04894,6e-05,3.94156]
[1777457047096,42.95,77698.19,101.5,-0.04894,6e-05,3.94156]
[1777457047114,42.95,77698.19,101.5,-0.04894,6e-05,3.94156]
[1777457047120,42.95,77698.19,101.5,-0.04894,6e-05,3.94156]
[1777457052567,42.96,77700.03,101.5,-0.04886,6e-05,3.93684]
[1777457058751,42.97,77696.73,101.5,-0.04909,6e-05,3.95108]
[1777457058858,42.97,77701.29,101.5,-0.04883,6e-05,3.9346]
[1777457059616,42.97,77711.83,101.5,-0.04819,6e-05,3.89415]
[1777457064080,42.97,77706.56,101.5,-0.04851,6e-05,3.91446]
[1777457064098,42.97,77706.56,101.5,-0.04851,6e-05,3.91446]
[1777457064651,42.97,77704.6,101.5,-0.04863,6e-05,3.92198]
[1777457069688,42.98,77699.96,101.5,-0.04894,6e-05,3.94187]
[1777457074722,42.99,77702.25,101.5,-0.04877,6e-05,3.92946]
[1777457077920,42.99,77701.77,101.5,-0.04881,6e-05,3.93211]
[1777457078011,42.99,77701.7,101.5,-0.04883,6e-05,3.93317]
[1777457081583,42.99,77701.77,101.5,-0.04882,6e-05,3.93283]
[1777457081771,42.99,77700.06,101.5,-0.04892,6e-05,3.93937]
[1777457082051,42.99,77700.06,101.5,-0.04892,6e-05,3.93937]
[1777457082779,43.0,77698.7,101.5,-0.04901,6e-05,3.94501]
[1777457087814,42.99,77700.85,101.5,-0.04888,6e-05,3.93636]
[1777457092850,42.99,77706.67,101.5,-0.04852,6e-05,3.91386]
[1777457097885,42.99,77701.4,101.5,-0.04884,6e-05,3.9341]
[1777457102920,42.99,77703.39,101.5,-0.04872,6e-05,3.92625]
[1777457107955,42.99,77700.84,101.5,-0.04887,6e-05,3.93587]
[1777457112989,42.99,77700.95,101.5,-0.04886,6e-05,3.93523]
[1777457118027,42.99,77703.39,101.5,-0.04871,6e-05,3.92564]
[1777457123074,42.99,77706.46,101.5,-0.04852,6e-05,3.9138]
[1777457129106,42.99,77708.69,101.5,-0.04839,6e-05,3.90527]
[1777457134142,42.99,77708.96,101.5,-0.04831,6e-05,3.89878]
[1777457139176,42.99,77704.07,101.5,-0.04861,6e-05,3.91756]
[1777457144211,42.99,77698.74,101.5,-0.04893,6e-05,3.93796]
[1777457149246,42.99,77693.59,101.5,-0.04924,6e-05,3.95753]
[1777457154932,42.99,77693.85,101.5,-0.04921,6e-05,3.9562]
[1777457156294,42.99,77685.79,101.5,-0.0497,6e-05,3.98715]
[1777457161331,42.98,77685.86,101.5,-0.04969,6e-05,3.98621]
[1777457166366,42.98,77681.84,101.5,-0.04993,6e-05,4.00114]
[1777457171400,42.98,77683.38,101.5,-0.04982,6e-05,3.99437]
[1777457176436,42.98,77695.03,101.5,-0.04909,6e-05,3.94849]
[1777457181471,42.97,77694.46,101.5,-0.04912,6e-05,3.95037]
[1777457186506,42.97,77700.55,101.5,-0.04875,6e-05,3.92662]
[1777457191541,42.97,77702.88,101.5,-0.04854,6e-05,3.91189]
[1777457196578,42.97,77706.57,101.5,-0.04832,6e-05,3.89772]
[1777457202271,42.97,77707.02,101.5,-0.04829,6e-05,3.89604]
[1777457203778,42.97,77710.46,101.5,-0.04809,6e-05,3.88293]
[1777457206651,42.97,77723.2,101.5,-0.04733,6e-05,3.83474]
[1777457209672,42.97,77732.45,101.5,-0.04679,6e-05,3.80015]
[1777457210679,42.98,77740.89,101.5,-0.0463,6e-05,3.76862]
[1777457211152,42.98,77740.89,101.5,-0.0463,6e-05,3.76862]
[1777457212111,42.98,77742.36,101.5,-0.04622,6e-05,3.76335]
[1777457212709,42.98,77742.36,101.5,-0.04622,6e-05,3.76335]
[1777457213699,42.98,77751.42,101.5,-0.04571,6e-05,3.73005]
[1777457214523,42.98,77751.42,101.5,-0.04571,6e-05,3.73005]
[1777457219742,42.99,77755.23,101.5,-0.04552,6e-05,3.71772]
[1777457220418,42.99,77755.23,101.5,-0.04552,6e-05,3.71772]
[1777457220506,42.99,77755.23,101.5,-0.04552,6e-05,3.71772]
[1777457221004,42.99,77755.23,101.5,-0.04552,6e-05,3.71772]
[1777457221034,42.99,77744.34,101.5,-0.04615,6e-05,3.75887]
[1777457221756,42.99,77733.58,101.5,-0.04678,6e-05,3.79925]
[1777457222763,42.99,77719.73,101.5,-0.0476,6e-05,3.85182]
[1777457225783,42.99,77711.23,101.5,-0.04811,6e-05,3.88439]
[1777457230819,42.99,77712.45,101.5,-0.04804,6e-05,3.87992]
[1777457232833,42.99,77724.01,101.5,-0.04735,6e-05,3.83604]
[1777457237868,42.99,77719.72,101.5,-0.04761,6e-05,3.8528]
[1777457242902,42.99,77721.39,101.5,-0.04752,6e-05,3.84683]
[1777457248949,43.0,77727.85,101.5,-0.04715,6e-05,3.82301]
[1777457253984,43.0,77732.2,101.5,-0.04685,6e-05,3.80199]
[1777457259019,43.0,77740.7,101.5,-0.04636,6e-05,3.77094]
[1777457261033,43.01,77749.51,101.5,-0.04586,6e-05,3.73851]
[1777457266072,43.01,77750.32,101.5,-0.04583,6e-05,3.73688]
[1777457266910,43.01,77750.32,101.5,-0.04583,6e-05,3.73688]
[1777457272064,43.02,77755.0,101.5,-0.04559,6e-05,3.7209]
[1777457274165,43.02,77766.34,101.5,-0.04495,6e-05,3.67958]
[1777457276110,43.02,77764.31,101.5,-0.04507,6e-05,3.68744]
[1777457282045,43.03,77759.78,101.5,-0.04536,6e-05,3.7062]
[1777457282373,43.03,77760.05,101.5,-0.04535,6e-05,3.70585]
[1777457286428,43.04,77747.56,101.5,-0.04608,6e-05,3.75308]
[1777457288229,43.04,77730.7,101.5,-0.04708,6e-05,3.817]
[1777457293533,43.04,77723.16,101.5,-0.04753,6e-05,3.84599]
[1777457298909,43.04,77722.76,101.5,-0.04756,6e-05,3.84796]
[1777457304341,43.04,77712.77,101.5,-0.04816,6e-05,3.88645]
[1777457309547,43.04,77716.26,101.5,-0.04796,6e-05,3.87321]
[1777457310202,43.04,77718.08,101.5,-0.04785,6e-05,3.86633]
[1777457312396,43.05,77729.17,101.5,-0.04713,6e-05,3.81904]
[1777457316223,43.05,77733.48,101.5,-0.04689,6e-05,3.8032]
[1777457316942,43.05,77741.93,101.5,-0.04639,6e-05,3.77164]
[1777457317214,43.05,77741.93,101.5,-0.04639,6e-05,3.77164]
[1777457322466,43.05,77745.34,101.5,-0.04622,6e-05,3.76033]
[1777457327502,43.06,77743.19,101.5,-0.04636,6e-05,3.76954]
[1777457329516,43.06,77734.51,101.5,-0.04687,6e-05,3.80252]
[1777457334551,43.06,77737.88,101.5,-0.04669,6e-05,3.79071]
[1777457339585,43.07,77731.68,101.5,-0.04707,6e-05,3.81491]
[1777457344621,43.07,77729.1,101.5,-0.04723,6e-05,3.82532]
[1777457350691,43.07,77729.1,101.5,-0.04724,6e-05,3.82582]
[1777457350716,43.07,77729.1,101.5,-0.04724,6e-05,3.82582]
[1777457353046,43.07,77723.37,101.5,-0.04758,6e-05,3.84787]
[1777457353627,43.07,77722.64,101.5,-0.04763,6e-05,3.85081]
[1777457353685,43.07,77731.92,101.5,-0.04708,6e-05,3.81572]
[1777457358721,43.08,77733.97,101.5,-0.04697,6e-05,3.80874]
[1777457360738,43.08,77765.41,101.5,-0.04516,6e-05,3.69189]
[1777457362147,43.08,77784.73,101.5,-0.04408,6e-05,3.6214]
[1777457362751,43.08,77793.18,101.5,-0.04362,6e-05,3.59116]
[1777457367786,43.15,77792.68,101.5,-0.04389,6e-05,3.60922]
[1777457372823,43.16,77787.23,101.5,-0.04417,6e-05,3.62597]
[1777457377857,43.17,77784.66,101.5,-0.04434,6e-05,3.63751]
[1777457382894,43.18,77782.79,101.5,-0.04448,6e-05,3.64628]
[1777457387929,43.18,77778.38,101.5,-0.04475,6e-05,3.66438]
[1777457392964,43.19,77780.63,101.5,-0.04466,6e-05,3.65797]
[1777457398000,43.2,77775.0,101.5,-0.045,6e-05,3.68039]
[1777457403038,43.21,77780.44,101.5,-0.04472,6e-05,3.66214]
[1777457406126,43.21,77780.36,101.5,-0.04473,6e-05,3.66316]
[1777457406175,43.21,77784.13,101.5,-0.04453,6e-05,3.64974]
[1777457407622,43.21,77780.79,101.5,-0.04472,6e-05,3.66233]
[1777457408073,43.22,77778.67,101.5,-0.04485,6e-05,3.67089]
[1777457413108,43.22,77792.1,101.5,-0.04413,6e-05,3.62366]
[1777457418171,43.23,77793.82,101.5,-0.04406,6e-05,3.61909]
[1777457420164,43.24,77803.57,101.5,-0.04354,5e-05,3.5851]
[1777457423187,43.24,77795.4,101.5,-0.04401,6e-05,3.61609]
[1777457427221,43.25,77787.07,101.5,-0.0445,6e-05,3.64807]
[1777457432256,43.26,77787.33,101.5,-0.04445,6e-05,3.64365]
[1777457437291,43.27,77790.25,101.5,-0.04433,6e-05,3.63544]
[1777457442327,43.28,77789.75,101.5,-0.04439,6e-05,3.63928]
[1777457448164,43.28,77784.35,101.5,-0.04471,6e-05,3.66054]
[1777457453405,43.29,77773.04,101.5,-0.04539,6e-05,3.70433]
[1777457458439,43.3,77767.75,101.5,-0.04571,6e-05,3.72517]
[1777457461467,43.3,77759.54,101.5,-0.04619,6e-05,3.7563]
[1777457466502,43.3,77751.62,101.5,-0.04666,6e-05,3.78666]
[1777457467651,43.3,77751.62,101.5,-0.04666,6e-05,3.78666]
[1777457467750,43.3,77751.16,101.5,-0.04669,6e-05,3.78853]
[1777457470100,43.31,77750.82,101.5,-0.04672,6e-05,3.79038]
[1777457470105,43.31,77750.82,101.5,-0.04672,6e-05,3.79038]
[1777457472254,43.31,77746.8,101.5,-0.04697,6e-05,3.80655]
[1777457472262,43.31,77745.08,101.5,-0.04708,6e-05,3.81354]
[1777457476705,43.32,77752.13,101.5,-0.04668,6e-05,3.78804]
[1777457483074,43.32,77753.83,101.5,-0.0466,6e-05,3.78263]
[1777457489251,43.32,77747.94,101.5,-0.04695,6e-05,3.80549]
[1777457494698,43.33,77745.33,101.5,-0.04706,6e-05,3.81058]
[1777457499734,43.33,77747.8,101.5,-0.04692,6e-05,3.80197]
[1777457506782,43.33,77745.93,101.5,-0.04704,6e-05,3.80977]
[1777457509804,43.33,77754.43,101.5,-0.04656,6e-05,3.77841]
[1777457514983,43.34,77753.24,101.5,-0.04663,6e-05,3.78352]
[1777457515081,43.34,77753.79,101.5,-0.04661,6e-05,3.78163]
[1777457515643,43.34,77753.79,101.5,-0.04661,6e-05,3.78163]
[1777457516321,43.34,77753.79,101.5,-0.04661,6e-05,3.78163]
[1777457516853,43.34,77748.96,101.5,-0.0469,6e-05,3.80085]
[1777457519458,43.34,77743.84,101.5,-0.04721,6e-05,3.82027]
[1777457520012,43.34,77743.84,101.5,-0.04721,6e-05,3.82027]
[1777457526662,43.35,77749.2,101.5,-0.04691,6e-05,3.801]
[1777457529305,43.35,77740.15,101.5,-0.04744,6e-05,3.83518]
[1777457534403,43.35,77738.96,101.5,-0.04752,6e-05,3.84002]
[1777457535091,43.35,77720.09,101.5,-0.04864,6e-05,3.91158]
[1777457535988,43.35,77710.58,101.5,-0.04921,6e-05,3.94785]
[1777457537105,43.35,77702.05,101.5,-0.04973,6e-05,3.9805]
[1777457539174,43.35,77694.22,101.5,-0.0502,6e-05,4.01036]
[1777457545098,43.34,77692.75,101.5,-0.05028,6e-05,4.01513]
[1777457551210,43.34,77693.26,101.5,-0.05022,6e-05,4.01146]
[1777457557138,43.33,77697.97,101.5,-0.04985,6e-05,3.98617]
[1777457562173,43.33,77703.26,101.5,-0.04951,6e-05,3.96499]
[1777457567208,43.33,77708.54,101.5,-0.04918,6e-05,3.94398]
[1777457571236,43.32,77716.42,101.5,-0.0487,6e-05,3.91349]
[1777457576270,43.32,77717.36,101.5,-0.04863,6e-05,3.90961]
[1777457581306,43.32,77715.61,101.5,-0.04874,6e-05,3.916]
[1777457586341,43.32,77715.43,101.5,-0.04874,6e-05,3.91637]
[1777457591376,43.32,77720.87,101.5,-0.04841,6e-05,3.89536]
[1777457596411,43.32,77713.56,101.5,-0.04885,6e-05,3.92306]
[1777457601446,43.32,77713.45,101.5,-0.04885,6e-05,3.92304]
[1777457606480,43.32,77712.58,101.5,-0.04889,6e-05,3.92599]
[1777457611516,43.31,77712.23,101.5,-0.04884,6e-05,3.92137]
[1777457616641,43.31,77713.16,101.5,-0.04878,6e-05,3.91754]
[1777457617654,43.31,77717.51,101.5,-0.04852,6e-05,3.9009]
[1777457617756,43.31,77727.85,101.5,-0.0479,6e-05,3.86132]
[1777457620143,43.31,77731.66,101.5,-0.04767,6e-05,3.84695]
[1777457620959,43.31,77731.71,101.5,-0.04768,6e-05,3.8473]
[1777457622783,43.31,77733.24,101.5,-0.04759,6e-05,3.84164]
[1777457622797,43.31,77741.29,101.5,-0.04712,6e-05,3.81143]
[1777457628638,43.3,77753.05,101.5,-0.04639,6e-05,3.765]
[1777457629558,43.3,77753.05,101.5,-0.04639,6e-05,3.765]
[1777457631326,43.3,77754.03,101.5,-0.04633,6e-05,3.76099]
[1777457631659,43.3,77744.35,101.5,-0.04688,6e-05,3.79638]
[1777457633673,43.3,77732.97,101.5,-0.04754,6e-05,3.83825]
[1777457635297,43.3,77732.97,101.5,-0.04754,6e-05,3.83825]
[1777457635770,43.29,77734.08,101.5,-0.04747,6e-05,3.83359]
[1777457635826,43.29,77735.43,101.5,-0.04738,6e-05,3.82803]
[1777457639299,43.29,77728.91,101.5,-0.04777,6e-05,3.85275]
[1777457639342,43.29,77728.4,101.5,-0.0478,6e-05,3.85472]
[1777457639889,43.29,77728.4,101.5,-0.0478,6e-05,3.85472]
[1777457639990,43.29,77727.5,101.5,-0.04786,6e-05,3.8586]
[1777457644706,43.29,77731.81,101.5,-0.0476,6e-05,3.84246]
[1777457645396,43.29,77731.81,101.5,-0.0476,6e-05,3.84246]
[1777457650793,43.3,77723.52,101.5,-0.0481,6e-05,3.87393]
[1777457656114,43.3,77724.87,101.5,-0.04802,6e-05,3.86884]
[1777457656617,43.3,77725.02,101.5,-0.04801,6e-05,3.86831]
[1777457656835,43.3,77724.93,101.5,-0.04802,6e-05,3.86865]
[1777457659609,43.3,77724.36,101.5,-0.04806,6e-05,3.8717]
[1777457660409,43.3,77724.36,101.5,-0.04806,6e-05,3.8717]
[1777457666031,43.31,77718.15,101.5,-0.04847,6e-05,3.89735]
[1777457667911,43.31,77709.35,101.5,-0.04901,6e-05,3.93208]
[1777457669679,43.31,77708.95,101.5,-0.04904,6e-05,3.93395]
[1777457669926,43.31,77710.39,101.5,-0.04896,6e-05,3.92878]
[1777457672054,43.31,77711.6,101.5,-0.04889,6e-05,3.92407]
[1777457677113,43.31,77710.14,101.5,-0.0489,6e-05,3.92362]
[1777457677930,43.31,77710.14,101.5,-0.0489,6e-05,3.92362]
[1777457678032,43.31,77710.14,101.5,-0.0489,6e-05,3.92354]
[1777457684024,43.32,77710.27,101.5,-0.04893,6e-05,3.92514]
[1777457686178,43.32,77709.73,101.5,-0.04897,6e-05,3.92755]
[1777457686233,43.32,77710.71,101.5,-0.04891,6e-05,3.92415]
[1777457688129,43.32,77710.37,101.5,-0.04893,6e-05,3.92537]
[1777457694094,43.32,77717.98,101.5,-0.04847,6e-05,3.89602]
[1777457699130,43.32,77718.82,101.5,-0.04842,6e-05,3.89269]
[1777457701625,43.32,77718.38,101.5,-0.04844,6e-05,3.89434]
[1777457706181,43.32,77726.74,101.5,-0.04794,6e-05,3.86269]
[1777457707028,43.32,77726.74,101.5,-0.04794,6e-05,3.86269]
[1777457707188,43.32,77728.78,101.5,-0.04782,6e-05,3.85501]
[1777457712280,43.31,77728.4,101.5,-0.04781,6e-05,3.8544]
[1777457716706,43.3,77728.35,101.5,-0.04778,6e-05,3.85205]
[1777457716725,43.3,77728.35,101.5,-0.04778,6e-05,3.85205]
[1777457718718,43.3,77723.75,101.5,-0.04804,6e-05,3.86844]
[1777457718726,43.3,77723.75,101.5,-0.04804,6e-05,3.86844]
[1777457725866,43.28,77730.58,101.5,-0.04757,6e-05,3.839]
[1777457728118,43.28,77731.17,101.5,-0.04752,6e-05,3.83582]
[1777457728273,43.28,77731.17,101.5,-0.04752,6e-05,3.83582]
[1777457730498,43.28,77728.33,101.5,-0.04768,6e-05,3.84559]
[1777457731827,43.27,77724.42,101.5,-0.04783,6e-05,3.85386]
[1777457732432,43.27,77724.42,101.5,-0.04783,6e-05,3.85386]
[1777457732477,43.27,77723.14,101.5,-0.0479,6e-05,3.85819]
[1777457735384,43.27,77710.9,101.5,-0.04863,6e-05,3.90479]
[1777457740419,43.27,77707.63,101.5,-0.04883,6e-05,3.91704]
[1777457745454,43.27,77706.36,101.5,-0.0489,6e-05,3.92159]
[1777457751496,43.27,77702.06,101.5,-0.04915,6e-05,3.93767]
[1777457752122,43.27,77702.06,101.5,-0.04915,6e-05,3.93767]
[1777457757553,43.26,77706.18,101.5,-0.0489,6e-05,3.92138]
[1777457762588,43.26,77707.15,101.5,-0.04883,6e-05,3.9174]
[1777457767623,43.26,77707.27,101.5,-0.04882,6e-05,3.91667]
[1777457772658,43.26,77706.93,101.5,-0.04884,6e-05,3.9177]
[1777457777693,43.26,77706.24,101.5,-0.04888,6e-05,3.92001]
[1777457782728,43.26,77704.31,101.5,-0.04899,6e-05,3.92708]
[1777457783933,43.26,77704.31,101.5,-0.04899,6e-05,3.92708]
[1777457783963,43.26,77704.31,101.5,-0.04899,6e-05,3.92708]
[1777457784113,43.26,77704.31,101.5,-0.04899,6e-05,3.92708]
[1777457784262,43.26,77704.31,101.5,-0.04899,6e-05,3.92708]
[1777457784328,43.26,77704.31,101.5,-0.04899,6e-05,3.92708]
[1777457784363,43.26,77707.71,101.5,-0.04878,6e-05,3.914]
[1777457785021,43.26,77707.71,101.5,-0.04878,6e-05,3.914]
[1777457785122,43.26,77715.93,101.5,-0.04828,6e-05,3.88206]
[1777457786230,43.26,77715.93,101.5,-0.04828,6e-05,3.88206]
[1777457787311,43.25,77718.42,101.5,-0.04812,6e-05,3.87206]
[1777457787631,43.25,77718.42,101.5,-0.04812,6e-05,3.87206]
[1777457789004,43.25,77716.76,101.5,-0.0482,6e-05,3.8773]
[1777457789371,43.25,77711.17,101.5,-0.04853,6e-05,3.89804]
[1777457791432,43.25,77707.94,101.5,-0.04872,6e-05,3.91035]
[1777457796826,43.25,77713.78,101.5,-0.04831,6e-05,3.88234]
[1777457801861,43.25,77712.47,101.5,-0.04839,6e-05,3.88739]
[1777457807429,43.25,77719.81,101.5,-0.04795,6e-05,3.85955]
[1777457807504,43.25,77720.9,101.5,-0.04788,6e-05,3.85547]
[1777457807737,43.25,77720.9,101.5,-0.04788,6e-05,3.85547]
[1777457809996,43.24,77720.57,101.5,-0.04789,6e-05,3.85571]
[1777457812058,43.24,77720.79,101.5,-0.04786,6e-05,3.85388]
[1777457817972,43.22,77720.15,101.5,-0.04784,6e-05,3.85284]
[1777457819107,43.22,77720.15,101.5,-0.04784,6e-05,3.85284]
[1777457819208,43.22,77719.96,101.5,-0.04785,6e-05,3.85306]
[1777457822113,43.22,77721.67,101.5,-0.04775,6e-05,3.84671]
[1777457822384,43.22,77721.67,101.5,-0.04775,6e-05,3.84671]
[1777457822420,43.22,77721.66,101.5,-0.04775,6e-05,3.84681]
[1777457824017,43.22,77729.66,101.5,-0.04726,6e-05,3.81568]
[1777457827543,43.22,77733.38,101.5,-0.04703,6e-05,3.80084]
[1777457828063,43.21,77743.91,101.5,-0.0464,6e-05,3.76061]
[1777457829668,43.21,77743.91,101.5,-0.0464,6e-05,3.76061]
[1777457831126,43.21,77752.5,101.5,-0.04589,6e-05,3.72803]
[1777457831608,43.21,77752.5,101.5,-0.04589,6e-05,3.72803]
[1777457833217,43.21,77754.56,101.5,-0.04576,6e-05,3.71958]
[1777457836117,43.2,77766.74,101.5,-0.04506,6e-05,3.67383]
[1777457836882,43.2,77766.74,101.5,-0.04506,6e-05,3.67383]
[1777457837124,43.2,77781.44,101.5,-0.04423,6e-05,3.61988]
[1777457838461,43.2,77781.44,101.5,-0.04423,6e-05,3.61988]
[1777457841298,43.2,77778.7,101.5,-0.04437,6e-05,3.62959]
[1777457847202,43.2,77771.11,101.5,-0.04479,6e-05,3.65647]
[1777457849995,43.2,77767.29,101.5,-0.045,6e-05,3.67013]
[1777457855257,43.19,77763.5,101.5,-0.04513,6e-05,3.67745]
[1777457858322,43.19,77763.43,101.5,-0.04513,6e-05,3.6773]
[1777457860431,43.19,77767.6,101.5,-0.04489,6e-05,3.66159]
[1777457861361,43.19,77771.04,101.5,-0.04469,6e-05,3.64881]
[1777457862035,43.19,77773.66,101.5,-0.04454,6e-05,3.63907]
[1777457864424,43.19,77768.94,101.5,-0.0448,6e-05,3.65605]
[1777457864535,43.19,77768.94,101.5,-0.0448,6e-05,3.65605]
[1777457868995,43.18,77761.55,101.5,-0.04521,6e-05,3.68223]
[1777457872975,43.18,77761.94,101.5,-0.04517,6e-05,3.67999]
[1777457873007,43.18,77761.94,101.5,-0.04517,6e-05,3.67999]
[1777457873384,43.18,77751.11,101.5,-0.04579,6e-05,3.71979]
[1777457875399,43.17,77742.57,101.5,-0.04628,6e-05,3.75096]
[1777457880434,43.17,77742.33,101.5,-0.04626,6e-05,3.75024]
[1777457885468,43.16,77741.94,101.5,-0.04626,6e-05,3.75006]
[1777457890503,43.15,77745.95,101.5,-0.04601,6e-05,3.73352]
[1777457895538,43.15,77740.21,101.5,-0.04631,6e-05,3.75338]
[1777457900572,43.14,77738.64,101.5,-0.04638,6e-05,3.75754]
[1777457905608,43.13,77750.12,101.5,-0.04569,6e-05,3.7132]
[1777457909636,43.13,77758.93,101.5,-0.04517,6e-05,3.67962]
[1777457910069,43.13,77758.93,101.5,-0.04517,6e-05,3.67962]
[1777457912854,43.13,77763.58,101.5,-0.04484,6e-05,3.65652]
[1777457916121,43.13,77771.54,101.5,-0.04438,6e-05,3.62687]
[1777457918253,43.13,77772.16,101.5,-0.04434,6e-05,3.62435]
[1777457924741,43.12,77772.86,101.5,-0.04429,6e-05,3.62104]
[1777457928768,43.12,77760.5,101.5,-0.04498,6e-05,3.66589]
[1777457932723,43.12,77759.55,101.5,-0.04503,6e-05,3.66888]
[1777457932801,43.12,77759.55,101.5,-0.04503,6e-05,3.66888]
[1777457932966,43.12,77758.66,101.5,-0.04508,6e-05,3.67197]
[1777457933358,43.12,77758.66,101.5,-0.04508,6e-05,3.67197]
[1777457933372,43.12,77758.66,101.5,-0.04508,6e-05,3.67197]
[1777457935818,43.11,77744.91,101.5,-0.04586,6e-05,3.72225]
[1777457937649,43.11,77744.29,101.5,-0.04589,6e-05,3.72431]
[1777457937832,43.11,77743.66,101.5,-0.04592,6e-05,3.72638]
[1777457940317,43.11,77745.55,101.5,-0.04582,6e-05,3.7199]
[1777457945888,43.12,77746.38,101.5,-0.0458,6e-05,3.71846]
[1777457950926,43.13,77743.96,101.5,-0.04596,6e-05,3.72907]
[1777457955664,43.13,77746.2,101.5,-0.04584,6e-05,3.72153]
[1777457955744,43.13,77747.0,101.5,-0.0458,6e-05,3.71883]
[1777457959186,43.13,77750.41,101.5,-0.04559,6e-05,3.70539]
[1777457965021,43.12,77743.55,101.5,-0.04596,6e-05,3.7289]
[1777457970056,43.12,77747.04,101.5,-0.04574,6e-05,3.71454]
[1777457972127,43.11,77749.63,101.5,-0.04552,6e-05,3.69924]
[1777457972196,43.11,77746.4,101.5,-0.0457,6e-05,3.71096]
[1777457978113,43.12,77743.14,101.5,-0.04592,6e-05,3.72468]
[1777457981134,43.12,77733.72,101.5,-0.04647,6e-05,3.76058]
[1777457983629,43.12,77735.05,101.5,-0.0464,6e-05,3.75581]
[1777457983718,43.12,77740.52,101.5,-0.04609,6e-05,3.7356]
[1777457989190,43.12,77742.2,101.5,-0.04596,6e-05,3.72757]
[1777457994617,43.11,77741.34,101.5,-0.04599,6e-05,3.72961]
[1777458000267,43.1,77734.63,101.5,-0.04635,6e-05,3.75255]
[1777458002114,43.1,77733.51,101.5,-0.04641,6e-05,3.7564]
[1777458002281,43.1,77734.17,101.5,-0.04637,6e-05,3.75359]
[1777458007316,43.11,77735.05,101.5,-0.04633,6e-05,3.75138]
[1777458012351,43.11,77733.7,101.5,-0.04643,6e-05,3.75748]
[1777458017386,43.11,77737.79,101.5,-0.04621,6e-05,3.7433]
[1777458022421,43.12,77737.3,101.5,-0.04625,6e-05,3.74627]
[1777458025442,43.12,77745.92,101.5,-0.04576,6e-05,3.71494]
[1777458030477,43.13,77745.62,101.5,-0.0458,6e-05,3.71744]
[1777458032454,43.13,77745.62,101.5,-0.0458,6e-05,3.71744]
[1777458032491,43.13,77745.58,101.5,-0.04575,6e-05,3.71268]
[1777458032967,43.13,77745.58,101.5,-0.04575,6e-05,3.71268]
[1777458038533,43.12,77745.74,101.5,-0.04572,6e-05,3.71045]
[1777458042561,43.12,77756.09,101.5,-0.04511,6e-05,3.67114]
[1777458043568,43.12,77764.58,101.5,-0.04462,6e-05,3.63975]
[1777458047596,43.12,77756.19,101.5,-0.04509,6e-05,3.66995]
[1777458052632,43.11,77754.91,101.5,-0.04515,6e-05,3.67363]
[1777458057666,43.11,77752.88,101.5,-0.04525,6e-05,3.68012]
[1777458062701,43.1,77758.04,101.5,-0.04494,6e-05,3.66011]
[1777458068744,43.1,77755.37,101.5,-0.04507,6e-05,3.66879]
[1777458073779,43.09,77755.5,101.5,-0.04505,6e-05,3.66737]
[1777458078814,43.09,77755.48,101.5,-0.04504,6e-05,3.66647]
[1777458081839,43.09,77741.44,101.5,-0.04583,6e-05,3.71782]
[1777458086874,43.08,77732.74,101.5,-0.04632,6e-05,3.74884]
[1777458091909,43.08,77739.17,101.5,-0.04586,6e-05,3.71784]
[1777458092114,43.08,77739.17,101.5,-0.04586,6e-05,3.71784]
[1777458092915,43.07,77738.08,101.5,-0.04592,6e-05,3.72161]
[1777458097951,43.08,77731.61,101.5,-0.04631,6e-05,3.74705]
[1777458102986,43.08,77728.39,101.5,-0.04652,6e-05,3.76022]
[1777458106007,43.09,77718.48,101.5,-0.04711,6e-05,3.79807]
[1777458108908,43.09,77711.5,101.5,-0.04753,6e-05,3.82477]
[1777458109794,43.09,77707.31,101.5,-0.04778,6e-05,3.84077]
[1777458110035,43.09,77703.44,101.5,-0.04801,6e-05,3.85558]
[1777458110462,43.09,77703.44,101.5,-0.04801,6e-05,3.85558]
[1777458111042,43.09,77708.35,101.5,-0.04773,6e-05,3.83742]
[1777458111294,43.09,77708.35,101.5,-0.04773,6e-05,3.83742]
[1777458117084,43.09,77709.03,101.5,-0.0477,6e-05,3.83541]
[1777458121885,43.1,77750.02,101.5,-0.0453,6e-05,3.68228]
[1777458122504,43.1,77750.02,101.5,-0.0453,6e-05,3.68228]
[1777458122508,43.1,77750.02,101.5,-0.0453,6e-05,3.68228]
[1777458122578,43.1,77758.19,101.5,-0.04484,6e-05,3.65251]
[1777458123120,43.1,77758.19,101.5,-0.04484,6e-05,3.65251]
[1777458124583,43.1,77756.78,101.5,-0.04492,6e-05,3.65753]
[1777458126123,43.09,77757.32,101.5,-0.04489,6e-05,3.6552]
[1777458126442,43.09,77757.32,101.5,-0.04489,6e-05,3.6552]
[1777458129277,43.09,77757.52,101.5,-0.04487,6e-05,3.65396]
[1777458132510,43.09,77757.55,101.5,-0.04486,6e-05,3.65335]
[1777458135389,43.09,77760.25,101.5,-0.0447,6e-05,3.64296]
[1777458141252,43.08,77761.7,101.5,-0.0446,6e-05,3.63657]
[1777458142768,43.08,77761.7,101.5,-0.0446,6e-05,3.63657]
[1777458145688,43.08,77759.43,101.5,-0.04472,6e-05,3.64443]
[1777458151322,43.08,77756.47,101.5,-0.04481,6e-05,3.64875]
[1777458156356,43.07,77754.55,101.5,-0.04491,6e-05,3.65496]
[1777458161392,43.07,77754.8,101.5,-0.04488,6e-05,3.65323]
[1777458166426,43.07,77753.93,101.5,-0.04492,6e-05,3.65556]
[1777458171461,43.06,77752.01,101.5,-0.04501,6e-05,3.66177]
[1777458175454,43.06,77750.56,101.5,-0.04509,6e-05,3.66655]
[1777458178511,43.06,77738.82,101.5,-0.04575,6e-05,3.70912]
[1777458181725,43.05,77740.35,101.5,-0.04565,6e-05,3.70292]
[1777458187835,43.05,77743.56,101.5,-0.04544,6e-05,3.68959]
[1777458188278,43.05,77742.54,101.5,-0.0455,6e-05,3.69315]
[1777458193615,43.04,77741.77,101.5,-0.04552,6e-05,3.6946]
[1777458198651,43.04,77741.0,101.5,-0.04555,6e-05,3.6963]
[1777458203686,43.03,77740.69,101.5,-0.04555,6e-05,3.69631]
[1777458208724,43.03,77736.09,101.5,-0.0458,6e-05,3.71219]
[1777458212104,43.03,77734.62,101.5,-0.04587,6e-05,3.71714]
[1777458212113,43.02,77735.53,101.5,-0.04575,6e-05,3.70803]
[1777458217787,43.03,77739.58,101.5,-0.04554,6e-05,3.69426]
[1777458219572,43.03,77743.5,101.5,-0.04532,6e-05,3.68005]
[1777458219800,43.03,77744.5,101.5,-0.04527,6e-05,3.6767]
[1777458221668,43.03,77744.13,101.5,-0.04528,6e-05,3.67787]
[1777458226850,43.03,77742.77,101.5,-0.04534,6e-05,3.68167]
[1777458231885,43.02,77744.16,101.5,-0.04525,6e-05,3.6755]
[1777458235765,43.02,77750.67,101.5,-0.04487,6e-05,3.65091]
[1777458237288,43.02,77761.94,101.5,-0.04423,6e-05,3.60929]
[1777458243972,43.02,77762.99,101.5,-0.04416,6e-05,3.60493]
[1777458247999,43.02,77771.9,101.5,-0.04366,6e-05,3.57225]
[1777458251778,43.02,77775.32,101.5,-0.04347,6e-05,3.5598]
[1777458257063,43.02,77778.63,101.5,-0.04328,6e-05,3.54783]
[1777458262099,43.02,77777.89,101.5,-0.04333,6e-05,3.5506]
[1777458267135,43.02,77778.34,101.5,-0.0433,6e-05,3.54904]
[1777458270173,43.02,77780.22,101.5,-0.0432,6e-05,3.54229]
[1777458271357,43.02,77780.76,101.5,-0.04311,6e-05,3.53506]
[1777458276949,43.02,77782.97,101.5,-0.04299,6e-05,3.52731]
[1777458277033,43.02,77782.97,101.5,-0.04299,6e-05,3.52731]
[1777458280623,43.02,77776.05,101.5,-0.04338,6e-05,3.55245]
[1777458280630,43.02,77776.05,101.5,-0.04338,6e-05,3.55245]
[1777458282161,43.02,77775.49,101.5,-0.04341,6e-05,3.55451]
[1777458284253,43.02,77760.09,101.5,-0.04427,6e-05,3.61045]
[1777458289288,43.02,77761.18,101.5,-0.0442,6e-05,3.60608]
[1777458294323,43.01,77759.75,101.5,-0.04427,6e-05,3.61088]
[1777458299357,43.01,77758.71,101.5,-0.04432,6e-05,3.61422]
[1777458304394,43.01,77765.11,101.5,-0.04396,6e-05,3.59042]
[1777458310177,43.01,77765.83,101.5,-0.04391,6e-05,3.58755]
[1777458315471,43.01,77767.87,101.5,-0.04379,6e-05,3.57975]
[1777458320445,43.01,77765.81,101.5,-0.04391,6e-05,3.58707]
[1777458327503,43.01,77765.15,101.5,-0.04394,6e-05,3.58913]
[1777458332589,43.0,77760.4,101.5,-0.04414,6e-05,3.60059]
[1777458339640,43.0,77756.83,101.5,-0.04433,6e-05,3.61307]
[1777458341653,43.0,77745.34,101.5,-0.04498,6e-05,3.65505]
[1777458346688,43.0,77745.21,101.5,-0.04497,6e-05,3.65466]
[1777458352246,42.99,77749.2,101.5,-0.04473,6e-05,3.63928]
[1777458357756,42.99,77752.09,101.5,-0.04456,6e-05,3.62792]
[1777458362799,42.99,77753.07,101.5,-0.04449,6e-05,3.6236]
[1777458367835,42.99,77750.44,101.5,-0.04463,6e-05,3.63269]
[1777458372003,42.98,77752.89,101.5,-0.04449,6e-05,3.62333]
[1777458377907,42.98,77754.74,101.5,-0.04437,6e-05,3.61588]
[1777458378343,42.98,77754.74,101.5,-0.04437,6e-05,3.61588]
[1777458383949,42.98,77747.86,101.5,-0.04475,6e-05,3.64036]
[1777458387228,42.98,77749.32,101.5,-0.04466,6e-05,3.63471]
[1777458387277,42.98,77749.32,101.5,-0.04466,6e-05,3.63471]
[1777458387283,42.98,77748.38,101.5,-0.04472,6e-05,3.63804]
[1777458390220,42.98,77748.41,101.5,-0.04472,6e-05,3.63808]
[1777458390320,42.98,77748.41,101.5,-0.04472,6e-05,3.63838]
[1777458396035,42.98,77748.46,101.5,-0.04465,6e-05,3.63243]
[1777458398839,42.98,77748.37,101.5,-0.04465,6e-05,3.6325]
[1777458403755,42.97,77754.58,101.5,-0.04429,6e-05,3.60911]
[1777458411142,42.97,77754.85,101.5,-0.04427,6e-05,3.60745]
[1777458415667,42.97,77756.15,101.5,-0.04419,6e-05,3.60246]
[1777458415866,42.97,77756.15,101.5,-0.04419,6e-05,3.60246]
[1777458421213,42.97,77754.47,101.5,-0.04428,6e-05,3.60811]
[1777458426248,42.97,77759.05,101.5,-0.04401,6e-05,3.59102]
[1777458428262,42.97,77768.68,101.5,-0.04347,6e-05,3.55587]
[1777458433297,42.97,77769.32,101.5,-0.04344,6e-05,3.55357]
[1777458438332,42.97,77768.55,101.5,-0.04348,6e-05,3.55642]
[1777458445382,42.97,77771.26,101.5,-0.04333,6e-05,3.54668]
[1777458448937,42.97,77773.85,101.5,-0.04319,6e-05,3.53742]
[1777458449245,42.97,77773.85,101.5,-0.04319,6e-05,3.53742]
[1777458449411,42.97,77782.36,101.5,-0.04272,5e-05,3.50675]
[1777458451424,42.97,77789.58,101.5,-0.04227,5e-05,3.47583]
[1777458456460,42.97,77791.03,101.5,-0.0422,5e-05,3.47134]
[1777458457996,42.97,77791.03,101.5,-0.0422,5e-05,3.47134]
[1777458460882,42.97,77796.29,101.5,-0.04193,5e-05,3.45304]
[1777458461830,42.97,77797.77,101.5,-0.04185,5e-05,3.44795]
[1777458461973,42.97,77797.77,101.5,-0.04185,5e-05,3.44795]
[1777458466047,42.98,77800.12,101.5,-0.04173,5e-05,3.44035]
[1777458467312,42.98,77803.28,101.5,-0.04157,5e-05,3.42934]
[1777458467565,42.98,77807.11,101.5,-0.04136,5e-05,3.416]
[1777458468089,42.98,77807.11,101.5,-0.04136,5e-05,3.416]
[1777458468413,42.98,77807.11,101.5,-0.04136,5e-05,3.416]
[1777458468533,42.98,77808.39,101.5,-0.0413,5e-05,3.41172]
[1777458469269,42.98,77834.33,101.5,-0.03994,5e-05,3.32127]
[1777458469924,42.98,77834.33,101.5,-0.03994,5e-05,3.32127]
[1777458470187,42.98,77843.56,101.5,-0.03947,5e-05,3.28978]
[1777458470560,42.98,77832.5,101.5,-0.04005,5e-05,3.32844]
[1777458472189,42.98,77832.5,101.5,-0.04005,5e-05,3.32844]
[1777458474462,42.99,77837.63,101.5,-0.0398,5e-05,3.31188]
[1777458476602,42.99,77852.84,101.5,-0.03904,5e-05,3.26082]
[1777458479623,43.0,77844.68,101.5,-0.03947,5e-05,3.29023]
[1777458481641,43.0,77833.68,101.5,-0.04005,5e-05,3.32908]
[1777458483651,43.01,77842.46,101.5,-0.03961,5e-05,3.29947]
[1777458486967,43.01,77836.88,101.5,-0.03991,5e-05,3.31956]
[1777458492713,43.02,77835.08,101.5,-0.04004,5e-05,3.32839]
[1777458497750,43.03,77838.31,101.5,-0.0399,5e-05,3.31909]
[1777458502785,43.04,77833.47,101.5,-0.04018,5e-05,3.33769]
[1777458507819,43.04,77837.39,101.5,-0.04,5e-05,3.32581]
[1777458512855,43.05,77835.58,101.5,-0.04007,5e-05,3.32872]
[1777458517889,43.06,77836.03,101.5,-0.04007,5e-05,3.32895]
[1777458522925,43.07,77835.06,101.5,-0.04015,5e-05,3.33406]
[1777458528127,43.07,77834.21,101.5,-0.04021,5e-05,3.33838]
[1777458532994,43.08,77823.45,101.5,-0.0408,5e-05,3.37783]
[1777458534320,43.08,77823.45,101.5,-0.0408,5e-05,3.37783]
[1777458534372,43.08,77823.45,101.5,-0.0408,5e-05,3.37783]
[1777458539960,43.09,77822.41,101.5,-0.04088,5e-05,3.38303]
[1777458545080,43.1,77823.4,101.5,-0.04085,5e-05,3.38117]
[1777458550117,43.1,77816.79,101.5,-0.04122,5e-05,3.40558]
[1777458555151,43.11,77816.0,101.5,-0.04128,5e-05,3.40943]
[1777458560187,43.11,77814.94,101.5,-0.04135,5e-05,3.4142]
[1777458565221,43.11,77816.45,101.5,-0.04129,5e-05,3.4099]
[1777458570257,43.12,77819.43,101.5,-0.04114,5e-05,3.40051]
[1777458573278,43.12,77830.04,101.5,-0.04054,5e-05,3.35892]
[1777458574290,43.12,77830.04,101.5,-0.04054,5e-05,3.35892]
[1777458574421,43.12,77830.04,101.5,-0.04054,5e-05,3.35892]
[1777458574427,43.12,77830.04,101.5,-0.04054,5e-05,3.35892]
[1777458575292,43.12,77843.55,101.5,-0.03984,5e-05,3.31273]
[1777458577305,43.13,77853.26,101.5,-0.03936,5e-05,3.28014]
[1777458582341,43.2,77859.2,101.5,-0.03931,5e-05,3.27749]
[1777458584358,43.24,77870.78,101.5,-0.03885,5e-05,3.24667]
[1777458585365,43.26,77885.94,101.5,-0.03816,5e-05,3.20016]
[1777458590519,43.27,77880.42,101.5,-0.03847,5e-05,3.22084]
[1777458596329,43.28,77884.04,101.5,-0.03833,5e-05,3.21175]
[1777458601477,43.32,77883.88,101.5,-0.03845,5e-05,3.22003]
[1777458606517,43.43,77889.81,101.5,-0.03853,5e-05,3.22512]
[1777458607338,43.43,77889.81,101.5,-0.03853,5e-05,3.22512]
[1777458611552,43.53,77881.25,101.5,-0.03929,5e-05,3.27709]
[1777458616587,43.61,77880.62,101.5,-0.03961,5e-05,3.29853]
[1777458621523,43.66,77876.86,101.5,-0.03996,5e-05,3.32219]
[1777458621549,43.66,77858.62,101.5,-0.04091,5e-05,3.38512]
[1777458624626,43.66,77852.0,101.5,-0.04126,5e-05,3.40861]
[1777458629680,43.67,77846.07,101.5,-0.04159,5e-05,3.43015]
[1777458633633,43.67,77831.67,101.5,-0.0423,5e-05,3.47567]
[1777458638744,43.67,77823.32,101.5,-0.04276,5e-05,3.50535]
[1777458643779,43.67,77820.13,101.5,-0.04293,5e-05,3.51667]
[1777458648814,43.67,77827.41,101.5,-0.04254,5e-05,3.491]
[1777458653848,43.67,77833.17,101.5,-0.04223,5e-05,3.47097]
[1777458658884,43.67,77834.65,101.5,-0.04216,5e-05,3.46609]
[1777458663919,43.67,77835.08,101.5,-0.04214,5e-05,3.46494]
[1777458668954,43.67,77831.27,101.5,-0.04235,5e-05,3.47865]
[1777458673990,43.68,77833.12,101.5,-0.04225,5e-05,3.47244]
[1777458679027,43.68,77830.59,101.5,-0.04239,5e-05,3.48167]
[1777458684062,43.68,77832.12,101.5,-0.04232,5e-05,3.47658]
[1777458689101,43.68,77821.88,101.5,-0.04287,5e-05,3.51294]
[1777458689742,43.68,77821.88,101.5,-0.04287,5e-05,3.51294]
[1777458694777,43.68,77816.13,101.5,-0.04312,5e-05,3.52787]
[1777458700008,43.68,77811.84,101.5,-0.04335,5e-05,3.54293]
[1777458704415,43.68,77806.88,101.5,-0.04362,5e-05,3.56033]
[1777458704566,43.68,77815.24,101.5,-0.04316,5e-05,3.53046]
[1777458710250,43.68,77817.93,101.5,-0.04301,5e-05,3.52086]
[1777458711620,43.68,77817.93,101.5,-0.04301,5e-05,3.52086]
[1777458717381,43.68,77818.32,101.5,-0.04299,5e-05,3.51941]
[1777458718140,43.68,77818.57,101.5,-0.04298,5e-05,3.51852]
[1777458721116,43.68,77825.21,101.5,-0.04262,5e-05,3.49504]
[1777458725241,43.68,77827.56,101.5,-0.0425,5e-05,3.48735]
[1777458733629,43.68,77827.84,101.5,-0.04249,5e-05,3.48654]
[1777458739454,43.68,77827.35,101.5,-0.04252,5e-05,3.48876]
[1777458740461,43.68,77837.92,101.5,-0.04196,5e-05,3.45167]
[1777458741322,43.68,77837.92,101.5,-0.04196,5e-05,3.45167]
[1777458746503,43.68,77840.2,101.5,-0.04185,5e-05,3.44438]
[1777458748547,43.68,77839.92,101.5,-0.04186,5e-05,3.44547]
[1777458754559,43.69,77845.67,101.5,-0.04151,5e-05,3.42093]
[1777458759595,43.69,77839.8,101.5,-0.04183,5e-05,3.44214]
[1777458764636,43.69,77838.75,101.5,-0.0419,5e-05,3.44634]
[1777458769672,43.7,77838.84,101.5,-0.0419,5e-05,3.44656]
[1777458774709,43.7,77833.39,101.5,-0.0422,5e-05,3.46615]
[1777458776723,43.7,77825.01,101.5,-0.04265,5e-05,3.49581]
[1777458781758,43.7,77826.25,101.5,-0.04259,5e-05,3.49155]
[1777458786793,43.7,77829.51,101.5,-0.04241,5e-05,3.48025]
[1777458791828,43.7,77828.81,101.5,-0.04246,5e-05,3.48336]
[1777458796862,43.7,77823.88,101.5,-0.04273,5e-05,3.50097]
[1777458801898,43.7,77825.62,101.5,-0.04264,5e-05,3.49498]
[1777458806933,43.71,77831.1,101.5,-0.04235,5e-05,3.47595]
[1777458813290,43.71,77830.77,101.5,-0.04237,5e-05,3.47733]
[1777458817659,43.71,77826.92,101.5,-0.04252,5e-05,3.48584]
[1777458821032,43.71,77811.75,101.5,-0.04334,5e-05,3.53949]
[1777458826067,43.7,77811.88,101.5,-0.04331,5e-05,3.53769]
[1777458831104,43.7,77814.76,101.5,-0.04316,5e-05,3.52732]
[1777458836139,43.7,77816.4,101.5,-0.04306,5e-05,3.52142]
[1777458841174,43.7,77813.78,101.5,-0.04321,5e-05,3.53064]
[1777458846210,43.7,77813.14,101.5,-0.04324,5e-05,3.53278]
[1777458851245,43.7,77812.93,101.5,-0.04325,5e-05,3.53339]
[1777458856280,43.7,77812.56,101.5,-0.04327,5e-05,3.53457]
[1777458861315,43.7,77810.23,101.5,-0.04339,5e-05,3.54271]
[1777458866349,43.7,77816.59,101.5,-0.04304,5e-05,3.52001]
[1777458869371,43.7,77824.42,101.5,-0.04262,5e-05,3.49233]
[1777458874406,43.7,77823.4,101.5,-0.04262,5e-05,3.49085]
[1777458879441,43.7,77820.47,101.5,-0.04278,5e-05,3.50141]
[1777458884475,43.7,77822.38,101.5,-0.04268,5e-05,3.4948]
[1777458889511,43.7,77824.19,101.5,-0.04258,5e-05,3.48863]
[1777458894546,43.7,77819.08,101.5,-0.04286,5e-05,3.50683]
[1777458899581,43.7,77819.65,101.5,-0.04283,5e-05,3.50488]
[1777458904616,43.7,77819.92,101.5,-0.04282,5e-05,3.50401]
[1777458909651,43.7,77819.9,101.5,-0.04282,5e-05,3.50416]
[1777458914686,43.7,77818.27,101.5,-0.04291,5e-05,3.50998]
[1777458919721,43.7,77814.52,101.5,-0.04311,5e-05,3.52327]
[1777458924757,43.7,77814.08,101.5,-0.04314,5e-05,3.52472]
[1777458929791,43.7,77813.63,101.5,-0.04316,5e-05,3.52621]
[1777458934826,43.7,77810.96,101.5,-0.04324,5e-05,3.53022]
[1777458935950,43.7,77810.46,101.5,-0.04327,5e-05,3.53197]
[1777458940589,43.7,77799.86,101.5,-0.04385,6e-05,3.56956]
[1777458946910,43.7,77800.69,101.5,-0.04379,6e-05,3.56591]
[1777458951945,43.7,77800.0,101.5,-0.04382,6e-05,3.56781]
[1777458956980,43.69,77800.38,101.5,-0.04379,6e-05,3.56595]
[1777458962017,43.69,77798.31,101.5,-0.0439,6e-05,3.57287]
[1777458967051,43.69,77796.17,101.5,-0.04401,6e-05,3.57997]
[1777458969066,43.68,77785.63,101.5,-0.04457,6e-05,3.61637]
[1777458974101,43.65,77786.46,101.5,-0.0444,6e-05,3.60477]
[1777458979135,43.61,77781.61,101.5,-0.04455,6e-05,3.6146]
[1777458984171,43.58,77779.46,101.5,-0.04453,6e-05,3.61349]
[1777458989320,43.57,77773.69,101.5,-0.04482,6e-05,3.63217]
[1777458993233,43.56,77763.93,101.5,-0.0453,6e-05,3.66118]
[1777458995248,43.56,77753.81,101.5,-0.04587,6e-05,3.69775]
[1777459000283,43.55,77751.07,101.5,-0.046,6e-05,3.70617]
[1777459005318,43.55,77756.42,101.5,-0.04567,6e-05,3.68496]
[1777459009386,43.54,77745.82,101.5,-0.04626,6e-05,3.72281]
[1777459015388,43.53,77740.27,101.5,-0.04655,6e-05,3.7412]
[1777459020426,43.52,77740.16,101.5,-0.04653,6e-05,3.73971]
[1777459025462,43.52,77736.63,101.5,-0.04671,6e-05,3.75093]
[1777459030497,43.51,77739.88,101.5,-0.04649,6e-05,3.73696]
[1777459035531,43.5,77739.79,101.5,-0.04646,6e-05,3.73547]
[1777459040499,43.48,77743.06,101.5,-0.0462,6e-05,3.71879]
[1777459040567,43.48,77732.6,101.5,-0.04681,6e-05,3.75728]
[1777459041574,43.48,77721.35,101.5,-0.04746,6e-05,3.79894]
[1777459046609,43.47,77726.94,101.5,-0.0471,6e-05,3.7758]
[1777459051644,43.46,77724.56,101.5,-0.04714,6e-05,3.77702]
[1777459056680,43.45,77722.01,101.5,-0.04726,6e-05,3.78445]
[1777459061731,43.44,77719.42,101.5,-0.04739,6e-05,3.79244]
[1777459061747,43.44,77710.62,101.5,-0.0479,6e-05,3.82508]
[1777459066884,43.43,77707.81,101.5,-0.04804,6e-05,3.83366]
[1777459068793,43.43,77709.9,101.5,-0.0479,6e-05,3.82474]
[1777459074805,43.42,77710.73,101.5,-0.04779,6e-05,3.81814]
[1777459079840,43.4,77704.18,101.5,-0.04815,6e-05,3.84035]
[1777459084875,43.39,77702.72,101.5,-0.04819,6e-05,3.8433]
[1777459089910,43.38,77705.52,101.5,-0.04799,6e-05,3.83008]
[1777459094945,43.37,77701.23,101.5,-0.0482,6e-05,3.8438]
[1777459099980,43.36,77698.7,101.5,-0.04831,6e-05,3.85076]
[1777459105015,43.35,77701.97,101.5,-0.04808,6e-05,3.83565]
[1777459109043,43.34,77709.82,101.5,-0.04757,6e-05,3.80395]
[1777459113071,43.33,77718.55,101.5,-0.04696,6e-05,3.76379]
[1777459118106,43.33,77720.68,101.5,-0.0468,6e-05,3.75354]
[1777459121127,43.32,77711.73,101.5,-0.04731,6e-05,3.78594]
[1777459126162,43.31,77712.03,101.5,-0.04726,6e-05,3.78267]
[1777459131197,43.3,77710.62,101.5,-0.04731,6e-05,3.78585]
[1777459136232,43.29,77712.33,101.5,-0.04718,6e-05,3.77728]
[1777459141266,43.29,77712.62,101.5,-0.04713,6e-05,3.77412]
[1777459144287,43.28,77724.17,101.5,-0.04643,6e-05,3.72976]
[1777459149323,43.27,77729.04,101.5,-0.04612,6e-05,3.70999]
[1777459153351,43.27,77720.12,101.5,-0.04662,6e-05,3.74194]
[1777459158385,43.26,77712.71,101.5,-0.04703,6e-05,3.76775]
[1777459161407,43.25,77700.71,101.5,-0.04772,6e-05,3.8117]
[1777459166547,43.25,77699.08,101.5,-0.04779,6e-05,3.81598]
[1777459170552,43.24,77695.65,101.5,-0.04797,6e-05,3.82702]
[1777459174707,43.23,77693.79,101.5,-0.04798,6e-05,3.82648]
[1777459176773,43.23,77691.9,101.5,-0.04808,6e-05,3.83266]
[1777459183561,43.21,77688.73,101.5,-0.04821,6e-05,3.8405]
[1777459189125,43.2,77691.01,101.5,-0.04804,6e-05,3.8298]
[1777459190551,43.2,77691.31,101.5,-0.04801,6e-05,3.82767]
[1777459193249,43.19,77692.39,101.5,-0.04792,6e-05,3.82212]
[1777459195307,43.19,77691.64,101.5,-0.04795,6e-05,3.82399]
[1777459196817,43.18,77691.64,101.5,-0.04794,6e-05,3.8235]
[1777459202694,43.17,77684.6,101.5,-0.04831,6e-05,3.8468]
[1777459207729,43.16,77684.04,101.5,-0.0483,6e-05,3.84632]
[1777459212764,43.15,77682.51,101.5,-0.04836,6e-05,3.84955]
[1777459217798,43.14,77680.29,101.5,-0.04845,6e-05,3.85542]
[1777459222834,43.13,77675.09,101.5,-0.04872,6e-05,3.8726]
[1777459227870,43.12,77670.19,101.5,-0.04898,6e-05,3.88859]
[1777459232905,43.1,77668.1,101.5,-0.049,6e-05,3.88807]
[1777459237939,43.09,77667.64,101.5,-0.04898,6e-05,3.88696]
[1777459241291,43.08,77668.23,101.5,-0.04892,6e-05,3.88298]
[1777459244768,43.08,77671.82,101.5,-0.04867,6e-05,3.86755]
[1777459247848,43.07,77663.96,101.5,-0.04913,6e-05,3.89611]
[1777459253048,43.06,77660.07,101.5,-0.04931,6e-05,3.9076]
[1777459258083,43.0,77652.79,101.5,-0.04955,6e-05,3.9221]
[1777459260288,43.0,77638.98,101.5,-0.05039,6e-05,3.97464]
[1777459266143,42.98,77637.64,101.5,-0.05041,6e-05,3.97576]
[1777459271177,42.96,77635.91,101.5,-0.05046,6e-05,3.97905]
[1777459272808,42.96,77634.24,101.5,-0.05056,6e-05,3.9849]
[1777459273192,42.96,77633.51,101.5,-0.05059,6e-05,3.98706]
[1777459277647,42.96,77632.84,101.5,-0.05062,6e-05,3.98883]
[1777459278411,42.95,77633.4,101.5,-0.05058,6e-05,3.98606]
[1777459279703,42.95,77635.17,101.5,-0.05046,6e-05,3.97884]
[1777459280241,42.95,77638.04,101.5,-0.05028,6e-05,3.96734]
[1777459280530,42.95,77638.04,101.5,-0.05028,6e-05,3.96734]
[1777459281249,42.95,77636.64,101.5,-0.05035,6e-05,3.97212]
[1777459286283,42.94,77633.56,101.5,-0.05053,6e-05,3.98287]
[1777459287184,42.94,77633.56,101.5,-0.05053,6e-05,3.98287]
[1777459287278,42.94,77633.56,101.5,-0.05053,6e-05,3.98287]
[1777459288298,42.93,77624.3,101.5,-0.05106,6e-05,4.01576]
[1777459289428,42.93,77622.91,101.5,-0.05114,6e-05,4.02092]
[1777459290310,42.93,77622.38,101.5,-0.05118,6e-05,4.02301]
[1777459295346,42.93,77620.14,101.5,-0.05127,6e-05,4.02722]
[1777459296459,42.93,77620.14,101.5,-0.05127,6e-05,4.02722]
[1777459297275,42.93,77620.14,101.5,-0.05127,6e-05,4.02722]
[1777459298271,42.93,77619.36,101.5,-0.05133,6e-05,4.03073]
[1777459298292,42.93,77607.28,101.5,-0.05211,6e-05,4.07885]
[1777459303402,42.92,77608.68,101.5,-0.05196,6e-05,4.0693]
[1777459309240,42.91,77607.55,101.5,-0.05201,6e-05,4.07268]
[1777459311465,42.88,77592.59,101.5,-0.05284,7e-05,4.12309]
[1777459316500,42.87,77597.25,101.5,-0.0525,7e-05,4.10263]
[1777459321535,42.86,77594.3,101.5,-0.05267,7e-05,4.11275]
[1777459326570,42.85,77586.88,101.5,-0.05313,7e-05,4.14078]
[1777459331605,42.85,77580.97,101.5,-0.05349,7e-05,4.16262]
[1777459335307,42.84,77583.52,101.5,-0.0533,7e-05,4.15149]
[1777459335633,42.84,77584.61,101.5,-0.05322,7e-05,4.14629]
[1777459337364,42.84,77584.61,101.5,-0.05322,7e-05,4.14629]
[1777459337987,42.84,77585.43,101.5,-0.05317,7e-05,4.14307]
[1777459339431,42.84,77583.11,101.5,-0.05331,7e-05,4.15204]
[1777459339660,42.84,77581.43,101.5,-0.05342,7e-05,4.15841]
[1777459340734,42.84,77581.43,101.5,-0.05342,7e-05,4.15841]
[1777459343024,42.84,77579.36,101.5,-0.05355,7e-05,4.1668]
[1777459344842,42.84,77568.9,101.5,-0.05425,7e-05,4.20923]
[1777459347674,42.84,77573.31,101.5,-0.05396,7e-05,4.1912]
[1777459347918,42.84,77574.19,101.5,-0.0539,7e-05,4.1876]
[1777459353533,42.83,77567.25,101.5,-0.05425,7e-05,4.20752]
[1777459358799,42.8,77563.7,101.5,-0.05437,7e-05,4.21438]
[1777459359558,42.8,77563.7,101.5,-0.05437,7e-05,4.21438]
[1777459364714,42.75,77565.67,101.5,-0.05406,7e-05,4.19524]
[1777459369875,42.74,77566.13,101.5,-0.05398,7e-05,4.19064]
[1777459373469,42.74,77567.03,101.5,-0.0539,7e-05,4.18563]
[1777459376482,42.72,77571.36,101.5,-0.05353,7e-05,4.16319]
[1777459376925,42.71,77575.96,101.5,-0.05322,7e-05,4.14416]
[1777459379946,42.72,77586.04,101.5,-0.05256,7e-05,4.10376]
[1777459381580,42.72,77583.71,101.5,-0.05271,7e-05,4.11325]
[1777459382296,42.72,77570.78,101.5,-0.05357,7e-05,4.16559]
[1777459382971,42.72,77561.28,101.5,-0.05421,7e-05,4.20425]
[1777459384879,42.72,77560.12,101.5,-0.05428,7e-05,4.20894]
[1777459384985,42.72,77561.25,101.5,-0.05421,7e-05,4.20428]
[1777459390020,42.71,77557.21,101.5,-0.05444,7e-05,4.21842]
[1777459392247,42.7,77574.05,101.5,-0.0533,7e-05,4.14897]
[1777459394048,42.7,77586.62,101.5,-0.05245,7e-05,4.09755]
[1777459399361,42.7,77587.28,101.5,-0.05239,7e-05,4.09373]
[1777459405125,42.69,77587.88,101.5,-0.05232,7e-05,4.08924]
[1777459410160,42.68,77589.61,101.5,-0.05218,7e-05,4.08083]
[1777459415195,42.68,77591.4,101.5,-0.05198,7e-05,4.0665]
[1777459420230,42.67,77589.81,101.5,-0.05206,7e-05,4.07146]
[1777459425266,42.66,77587.85,101.5,-0.05216,7e-05,4.07792]
[1777459430302,42.66,77586.73,101.5,-0.05221,7e-05,4.08088]
[1777459435337,42.65,77587.35,101.5,-0.05215,7e-05,4.07687]
[1777459440373,42.65,77587.28,101.5,-0.05213,7e-05,4.07564]
[1777459445408,42.64,77587.93,101.5,-0.05206,7e-05,4.07154]
[1777459450443,42.63,77585.18,101.5,-0.05222,7e-05,4.08107]
[1777459455480,42.63,77582.54,101.5,-0.05236,7e-05,4.08975]
[1777459458884,42.62,77582.39,101.5,-0.05236,7e-05,4.0897]
[1777459458943,42.62,77582.73,101.5,-0.05233,7e-05,4.08801]
[1777459464543,42.62,77582.72,101.5,-0.05234,7e-05,4.08871]
[1777459465497,42.62,77582.72,101.5,-0.05234,7e-05,4.08871]
[1777459471591,42.63,77583.04,101.5,-0.05227,7e-05,4.08242]
[1777459475622,42.63,77570.75,101.5,-0.05308,7e-05,4.13239]
[1777459477415,42.63,77570.75,101.5,-0.05308,7e-05,4.13239]
[1777459477431,42.63,77566.79,101.5,-0.05335,7e-05,4.14847]
[1777459479568,42.63,77560.13,101.5,-0.05379,7e-05,4.17509]
[1777459485271,42.62,77558.39,101.5,-0.05387,7e-05,4.17988]
[1777459490727,42.61,77559.77,101.5,-0.05372,7e-05,4.17113]
[1777459495762,42.6,77561.6,101.5,-0.05356,7e-05,4.16155]
[1777459500797,42.59,77560.57,101.5,-0.0536,7e-05,4.16367]
[1777459506117,42.58,77558.03,101.5,-0.05374,7e-05,4.17234]
[1777459511875,42.57,77553.3,101.5,-0.05401,7e-05,4.18857]
[1777459516911,42.56,77553.82,101.5,-0.05394,7e-05,4.18424]
[1777459520939,42.56,77562.07,101.5,-0.05336,7e-05,4.14891]
[1777459522954,42.55,77570.75,101.5,-0.05277,7e-05,4.11303]
[1777459524836,42.55,77571.61,101.5,-0.05271,7e-05,4.10923]
[1777459524968,42.55,77573.61,101.5,-0.05257,7e-05,4.10085]
[1777459528996,42.55,77583.01,101.5,-0.05196,7e-05,4.06363]
[1777459531503,42.55,77586.01,101.5,-0.05177,7e-05,4.0518]
[1777459531520,42.55,77586.01,101.5,-0.05177,7e-05,4.0518]
[1777459532492,42.55,77586.02,101.5,-0.05171,7e-05,4.04622]
[1777459532785,42.55,77584.88,101.5,-0.05178,7e-05,4.051]
[1777459533024,42.56,77583.68,101.5,-0.05187,7e-05,4.05602]
[1777459533609,42.56,77583.68,101.5,-0.05187,7e-05,4.05602]
[1777459533838,42.56,77583.68,101.5,-0.05187,7e-05,4.05602]
[1777459534031,42.55,77592.21,101.5,-0.05131,6e-05,4.02158]
[1777459535116,42.55,77592.21,101.5,-0.05131,6e-05,4.02158]
[1777459535134,42.55,77595.98,101.5,-0.05106,6e-05,4.00627]
[1777459539239,42.54,77591.38,101.5,-0.05132,6e-05,4.02246]
[1777459539274,42.54,77592.59,101.5,-0.05123,6e-05,4.01692]
[1777459543656,42.54,77593.16,101.5,-0.05118,6e-05,4.01353]
[1777459543712,42.54,77593.16,101.5,-0.05118,6e-05,4.01353]
[1777459543783,42.54,77593.16,101.5,-0.05117,6e-05,4.01325]
[1777459548865,42.54,77593.88,101.5,-0.05114,6e-05,4.0115]
[1777459554381,42.55,77595.92,101.5,-0.05103,6e-05,4.00481]
[1777459560109,42.55,77595.55,101.5,-0.05108,6e-05,4.008]
[1777459561730,42.56,77597.34,101.5,-0.05098,6e-05,4.00145]
[1777459562458,42.56,77602.1,101.5,-0.05068,6e-05,3.98286]
[1777459562757,42.56,77602.1,101.5,-0.05068,6e-05,3.98286]
[1777459563570,42.56,77602.1,101.5,-0.05068,6e-05,3.98286]
[1777459565126,42.55,77611.93,101.5,-0.05004,6e-05,3.94363]
[1777459565141,42.55,77611.93,101.5,-0.05004,6e-05,3.94363]
[1777459565252,42.55,77614.7,101.5,-0.04987,6e-05,3.93257]
[1777459565767,42.55,77614.7,101.5,-0.04987,6e-05,3.93257]
[1777459566126,42.55,77614.7,101.5,-0.04987,6e-05,3.93257]
[1777459566259,42.55,77616.24,101.5,-0.04976,6e-05,3.92594]
[1777459571294,42.55,77608.71,101.5,-0.05022,6e-05,3.95484]
[1777459574279,42.55,77610.82,101.5,-0.05008,6e-05,3.94616]
[1777459574315,42.55,77613.16,101.5,-0.04993,6e-05,3.93678]
[1777459575254,42.55,77613.16,101.5,-0.04993,6e-05,3.93678]
[1777459577103,42.54,77618.16,101.5,-0.0496,6e-05,3.91599]
[1777459577335,42.52,77617.01,101.5,-0.04959,6e-05,3.91504]
[1777459577618,42.52,77617.01,101.5,-0.04959,6e-05,3.91504]
[1777459580392,42.51,77614.59,101.5,-0.04972,6e-05,3.92327]
[1777459580493,42.51,77614.38,101.5,-0.04973,6e-05,3.92396]
[1777459585861,42.51,77616.58,101.5,-0.04955,6e-05,3.91311]
[1777459585985,42.51,77616.58,101.5,-0.04955,6e-05,3.91311]
[1777459588624,42.5,77616.52,101.5,-0.04953,6e-05,3.91171]
[1777459588641,42.48,77616.82,101.5,-0.04943,6e-05,3.90515]
[1777459589438,42.48,77616.82,101.5,-0.04943,6e-05,3.90515]
[1777459589534,42.47,77616.59,101.5,-0.04943,6e-05,3.90552]
[1777459591130,42.47,77616.89,101.5,-0.04941,6e-05,3.90425]
[1777459591191,42.47,77616.89,101.5,-0.04941,6e-05,3.90425]
[1777459591551,42.47,77616.89,101.5,-0.04941,6e-05,3.90425]
[1777459593477,42.49,77617.32,101.5,-0.0494,6e-05,3.90185]
[1777459594247,42.5,77617.81,101.5,-0.04938,6e-05,3.90038]
[1777459596064,42.5,77618.6,101.5,-0.04934,6e-05,3.8982]
[1777459596081,42.5,77618.6,101.5,-0.04934,6e-05,3.8982]
[1777459598153,42.5,77617.75,101.5,-0.04941,6e-05,3.90245]
[1777459599251,42.51,77618.62,101.5,-0.04936,6e-05,3.8995]
[1777459603518,42.51,77607.37,101.5,-0.05011,6e-05,3.94586]
[1777459608554,42.52,77607.1,101.5,-0.05016,6e-05,3.94884]
[1777459613590,42.53,77608.87,101.5,-0.05007,6e-05,3.94376]
[1777459613910,42.53,77608.87,101.5,-0.05007,6e-05,3.94376]
[1777459613982,42.53,77608.87,101.5,-0.05007,6e-05,3.94376]
[1777459613992,42.53,77608.87,101.5,-0.05007,6e-05,3.94376]
[1777459614021,42.53,77608.87,101.5,-0.05007,6e-05,3.94376]
[1777459614081,42.53,77608.87,101.5,-0.05007,6e-05,3.94376]
[1777459614261,42.53,77608.87,101.5,-0.05007,6e-05,3.94376]
[1777459614302,42.53,77608.87,101.5,-0.05007,6e-05,3.94376]
[1777459614311,42.53,77608.87,101.5,-0.05007,6e-05,3.94376]
[1777459614320,42.53,77608.87,101.5,-0.05007,6e-05,3.94376]
[1777459614371,42.53,77608.87,101.5,-0.05007,6e-05,3.94376]
[1777459614511,42.53,77608.87,101.5,-0.05007,6e-05,3.94376]
[1777459614671,42.53,77610.59,101.5,-0.04997,6e-05,3.93736]
[1777459614751,42.53,77610.59,101.5,-0.04997,6e-05,3.93736]
[1777459614996,42.53,77610.59,101.5,-0.04997,6e-05,3.93736]
[1777459616135,42.53,77612.32,101.5,-0.04987,6e-05,3.93094]
[1777459616167,42.53,77612.32,101.5,-0.04987,6e-05,3.93094]
[1777459616181,42.53,77612.32,101.5,-0.04987,6e-05,3.93094]
[1777459616271,42.53,77612.32,101.5,-0.04987,6e-05,3.93094]
[1777459616491,42.53,77612.32,101.5,-0.04987,6e-05,3.93094]
[1777459616560,42.53,77612.32,101.5,-0.04987,6e-05,3.93094]
[1777459616630,42.53,77612.32,101.5,-0.04987,6e-05,3.93094]
[1777459616690,42.54,77612.44,101.5,-0.04987,6e-05,3.93127]
[1777459616701,42.54,77612.44,101.5,-0.04987,6e-05,3.93127]
[1777459616870,42.54,77612.44,101.5,-0.04987,6e-05,3.93127]
[1777459616950,42.54,77612.44,101.5,-0.04987,6e-05,3.93127]
[1777459616971,42.54,77612.44,101.5,-0.04987,6e-05,3.93127]
[1777459617214,42.54,77612.44,101.5,-0.04987,6e-05,3.93127]
[1777459617251,42.54,77612.44,101.5,-0.04987,6e-05,3.93127]
[1777459618264,42.54,77612.52,101.5,-0.04987,6e-05,3.93136]
[1777459618515,42.54,77612.52,101.5,-0.04987,6e-05,3.93136]
[1777459618547,42.54,77612.52,101.5,-0.04987,6e-05,3.93136]
[1777459618730,42.54,77613.41,101.5,-0.04982,6e-05,3.92827]
[1777459618751,42.54,77613.41,101.5,-0.04982,6e-05,3.92827]
[1777459619277,42.54,77613.41,101.5,-0.04982,6e-05,3.92827]
[1777459620292,42.54,77613.97,101.5,-0.04979,6e-05,3.92648]
[1777459621918,42.54,77618.59,101.5,-0.04951,6e-05,3.90877]
[1777459627689,42.55,77614.83,101.5,-0.04979,6e-05,3.92659]
[1777459633730,42.56,77613.23,101.5,-0.04993,6e-05,3.93529]
[1777459638575,42.57,77612.88,101.5,-0.04998,6e-05,3.93783]
[1777459638603,42.57,77612.88,101.5,-0.04998,6e-05,3.93783]
[1777459638612,42.57,77612.88,101.5,-0.04998,6e-05,3.93783]
[1777459638687,42.57,77612.7,101.5,-0.05,6e-05,3.93931]
[1777459638699,42.57,77612.7,101.5,-0.05,6e-05,3.93931]
[1777459638761,42.57,77612.7,101.5,-0.05,6e-05,3.93931]
[1777459638951,42.57,77612.7,101.5,-0.05,6e-05,3.93931]
[1777459640586,42.57,77612.9,101.5,-0.04999,6e-05,3.93852]
[1777459641654,42.58,77614.59,101.5,-0.04989,6e-05,3.93265]
[1777459650524,42.59,77613.53,101.5,-0.05001,6e-05,3.93989]
[1777459655885,42.6,77613.78,101.5,-0.04997,6e-05,3.93593]
[1777459660920,42.61,77613.75,101.5,-0.05,6e-05,3.93793]
[1777459665954,42.61,77615.36,101.5,-0.04993,6e-05,3.93352]
[1777459670991,42.62,77615.43,101.5,-0.04995,6e-05,3.93514]
[1777459676026,42.63,77615.25,101.5,-0.05,6e-05,3.93776]
[1777459681060,42.64,77616.96,101.5,-0.04992,6e-05,3.93294]
[1777459686095,42.65,77619.28,101.5,-0.0498,6e-05,3.92579]
[1777459691133,42.65,77621.28,101.5,-0.04971,6e-05,3.91998]
[1777459692235,42.65,77621.28,101.5,-0.04971,6e-05,3.91998]
[1777459696072,42.66,77626.26,101.5,-0.04942,6e-05,3.9022]
[1777459697423,42.66,77624.76,101.5,-0.04952,6e-05,3.9085]
[1777459703224,42.67,77623.17,101.5,-0.04967,6e-05,3.91761]
[1777459708234,42.68,77622.73,101.5,-0.04972,6e-05,3.92097]
[1777459713570,42.69,77624.9,101.5,-0.04955,6e-05,3.90883]
[1777459719336,42.7,77628.47,101.5,-0.04938,6e-05,3.8979]
[1777459720703,42.7,77628.47,101.5,-0.04938,6e-05,3.8979]
[1777459721351,42.7,77628.63,101.5,-0.04938,6e-05,3.89814]
[1777459727393,42.71,77636.0,101.5,-0.04892,6e-05,3.8697]
[1777459729762,42.71,77635.97,101.5,-0.04893,6e-05,3.86986]
[1777459729808,42.71,77636.59,101.5,-0.04889,6e-05,3.8675]
[1777459730413,42.71,77642.63,101.5,-0.04852,6e-05,3.84418]
[1777459732322,42.7,77648.35,101.5,-0.04816,6e-05,3.82167]
[1777459732803,42.7,77652.78,101.5,-0.04788,6e-05,3.80422]
[1777459732867,42.7,77652.78,101.5,-0.04788,6e-05,3.80422]
[1777459733094,42.7,77652.78,101.5,-0.04788,6e-05,3.80422]
[1777459733434,42.7,77648.31,101.5,-0.04815,6e-05,3.821]
[1777459738470,42.7,77645.03,101.5,-0.04835,6e-05,3.83362]
[1777459743783,42.7,77647.0,101.5,-0.04823,6e-05,3.82599]
[1777459749556,42.7,77646.11,101.5,-0.04828,6e-05,3.82946]
[1777459753378,42.7,77645.32,101.5,-0.04833,6e-05,3.83248]
[1777459753634,42.7,77645.32,101.5,-0.04833,6e-05,3.83248]
[1777459753765,42.7,77645.32,101.5,-0.04833,6e-05,3.83248]
[1777459753726,42.7,77643.96,101.5,-0.04841,6e-05,3.83772]
[1777459754591,42.7,77641.22,101.5,-0.04859,6e-05,3.84883]
[1777459756717,42.7,77639.77,101.5,-0.04868,6e-05,3.85442]
[1777459756767,42.7,77640.68,101.5,-0.04862,6e-05,3.85081]
[1777459758189,42.7,77640.5,101.5,-0.04863,6e-05,3.8515]
[1777459761676,42.71,77640.7,101.5,-0.04864,6e-05,3.85224]
[1777459763204,42.71,77637.97,101.5,-0.04883,6e-05,3.86382]
[1777459763666,42.71,77637.97,101.5,-0.04883,6e-05,3.86382]
[1777459764059,42.71,77638.71,101.5,-0.04879,6e-05,3.86145]
[1777459764099,42.71,77638.71,101.5,-0.04879,6e-05,3.86145]
[1777459764141,42.71,77638.71,101.5,-0.04879,6e-05,3.86145]
[1777459764292,42.71,77638.71,101.5,-0.04879,6e-05,3.86145]
[1777459769697,42.73,77638.53,101.5,-0.04885,6e-05,3.86504]
[1777459775742,42.74,77642.73,101.5,-0.04857,6e-05,3.84611]
[1777459780777,42.75,77644.1,101.5,-0.04853,6e-05,3.84337]
[1777459785813,42.76,77645.5,101.5,-0.04849,6e-05,3.84106]
[1777459790847,42.77,77646.4,101.5,-0.04847,6e-05,3.84017]
[1777459795883,42.78,77648.0,101.5,-0.04842,6e-05,3.83661]
[1777459800918,42.79,77651.79,101.5,-0.04822,6e-05,3.82462]
[1777459804096,42.8,77656.15,101.5,-0.04797,6e-05,3.809]
[1777459804118,42.8,77655.98,101.5,-0.04799,6e-05,3.81021]
[1777459810318,42.8,77656.38,101.5,-0.04797,6e-05,3.80875]
[1777459812090,42.8,77658.52,101.5,-0.04784,6e-05,3.80059]
[1777459813639,42.8,77658.48,101.5,-0.04784,6e-05,3.80077]
[1777459813673,42.8,77658.72,101.5,-0.04783,6e-05,3.79988]
[1777459816079,42.81,77659.73,101.5,-0.04779,6e-05,3.79718]
[1777459816102,42.81,77659.73,101.5,-0.04779,6e-05,3.79718]
[1777459819046,42.82,77649.89,101.5,-0.04842,6e-05,3.83726]
[1777459824081,42.83,77654.73,101.5,-0.04817,6e-05,3.82133]
[1777459825045,42.83,77654.73,101.5,-0.04817,6e-05,3.82133]
[1777459825088,42.83,77654.76,101.5,-0.04818,6e-05,3.82176]
[1777459828110,42.83,77651.96,101.5,-0.04835,6e-05,3.8325]
[1777459828120,42.83,77651.79,101.5,-0.04836,6e-05,3.83313]
[1777459833144,42.84,77652.12,101.5,-0.04831,6e-05,3.82887]
[1777459838179,42.85,77649.12,101.5,-0.04854,6e-05,3.84307]
[1777459841200,42.86,77639.35,101.5,-0.04917,6e-05,3.88224]
[1777459843585,42.86,77638.02,101.5,-0.04926,6e-05,3.88783]
[1777459849257,42.87,77633.96,101.5,-0.04956,6e-05,3.90646]
[1777459854292,42.88,77633.18,101.5,-0.04964,6e-05,3.91145]
[1777459859326,42.89,77630.16,101.5,-0.04986,6e-05,3.92509]
[1777459862759,42.89,77632.25,101.5,-0.04974,6e-05,3.91767]
[1777459868390,42.9,77630.35,101.5,-0.0499,6e-05,3.9276]
[1777459872707,42.9,77630.76,101.5,-0.04989,6e-05,3.92707]
[1777459878732,42.91,77631.07,101.5,-0.0499,6e-05,3.928]
[1777459879484,42.91,77629.9,101.5,-0.04998,6e-05,3.93291]
[1777459879870,42.91,77627.54,101.5,-0.05014,6e-05,3.94247]
[1777459885509,42.91,77622.87,101.5,-0.05042,6e-05,3.96]
[1777459892558,42.91,77624.34,101.5,-0.05025,6e-05,3.9477]
[1777459897593,42.91,77623.7,101.5,-0.05028,6e-05,3.94964]
[1777459904642,42.9,77625.71,101.5,-0.05014,6e-05,3.94106]
[1777459909677,42.9,77622.51,101.5,-0.05033,6e-05,3.95309]
[1777459914712,42.9,77622.72,101.5,-0.05031,6e-05,3.95171]
[1777459919747,42.9,77622.04,101.5,-0.05035,6e-05,3.9538]
[1777459924782,42.89,77620.53,101.5,-0.05043,6e-05,3.95913]
[1777459930825,42.89,77620.54,101.5,-0.05042,6e-05,3.95834]
[1777459935860,42.89,77615.87,101.5,-0.05071,6e-05,3.97603]
[1777459940895,42.88,77612.4,101.5,-0.05092,6e-05,3.98891]
[1777459943915,42.88,77602.95,101.5,-0.05152,6e-05,4.02571]
[1777459948951,42.88,77603.08,101.5,-0.05149,6e-05,4.024]
[1777459950964,42.87,77613.67,101.5,-0.0508,6e-05,3.9815]
[1777459953986,42.87,77621.02,101.5,-0.05026,6e-05,3.94649]
[1777459955810,42.87,77622.38,101.5,-0.05017,6e-05,3.94106]
[1777459956000,42.87,77621.84,101.5,-0.05021,6e-05,3.9435]
[1777459957875,42.87,77621.84,101.5,-0.05021,6e-05,3.9435]
[1777459957958,42.88,77622.74,101.5,-0.05015,6e-05,3.9403]
[1777459963049,42.87,77622.17,101.5,-0.05019,6e-05,3.94237]
[1777459968085,42.87,77613.02,101.5,-0.05076,6e-05,3.97768]
[1777459973120,42.87,77614.42,101.5,-0.05066,6e-05,3.97136]
[1777459978155,42.87,77614.07,101.5,-0.05067,6e-05,3.97197]
[1777459983190,42.86,77616.25,101.5,-0.05052,6e-05,3.96267]
[1777459988224,42.86,77616.12,101.5,-0.05052,6e-05,3.96252]
[1777459993259,42.86,77616.73,101.5,-0.05047,6e-05,3.95947]
[1777459998295,42.85,77615.15,101.5,-0.05056,6e-05,3.96504]
[1777460003329,42.85,77614.93,101.5,-0.05056,6e-05,3.96521]
[1777460008365,42.85,77615.45,101.5,-0.05052,6e-05,3.96249]
[1777460013400,42.85,77615.69,101.5,-0.05042,6e-05,3.95518]
[1777460018436,42.84,77615.67,101.5,-0.05042,6e-05,3.95467]
[1777460023474,42.84,77615.23,101.5,-0.05043,6e-05,3.9558]
[1777460028509,42.84,77622.69,101.5,-0.04995,6e-05,3.92603]
[1777460033543,42.83,77624.8,101.5,-0.04979,6e-05,3.91606]
[1777460038580,42.83,77627.25,101.5,-0.04963,6e-05,3.9058]
[1777460043614,42.83,77628.95,101.5,-0.04952,6e-05,3.89902]
[1777460048649,42.83,77633.12,101.5,-0.04925,6e-05,3.88277]
[1777460053684,42.83,77631.61,101.5,-0.04935,6e-05,3.88865]
[1777460056708,42.83,77642.73,101.5,-0.04866,6e-05,3.84564]
[1777460059074,42.83,77644.16,101.5,-0.04857,6e-05,3.8402]
[1777460059092,42.83,77644.04,101.5,-0.04858,6e-05,3.84082]
[1777460064764,42.84,77641.88,101.5,-0.04876,6e-05,3.85172]
[1777460066231,42.84,77638.95,101.5,-0.04894,6e-05,3.86353]
[1777460067227,42.84,77638.43,101.5,-0.04898,6e-05,3.86601]
[1777460067785,42.85,77637.98,101.5,-0.04902,6e-05,3.86822]
[1777460072820,42.84,77633.95,101.5,-0.04916,6e-05,3.87557]
[1777460076373,42.83,77631.4,101.5,-0.0493,6e-05,3.88385]
[1777460079640,42.82,77625.82,101.5,-0.04962,6e-05,3.90387]
[1777460083226,42.81,77619.66,101.5,-0.04997,6e-05,3.92552]
[1777460085833,42.81,77619.8,101.5,-0.04994,6e-05,3.92375]
[1777460090946,42.79,77621.07,101.5,-0.0498,6e-05,3.91517]
[1777460095184,42.78,77626.83,101.5,-0.04941,6e-05,3.89039]
[1777460095981,42.78,77626.69,101.5,-0.04941,6e-05,3.89038]
[1777460101024,42.78,77626.46,101.5,-0.04941,6e-05,3.89066]
[1777460102909,42.78,77627.14,101.5,-0.04937,6e-05,3.88788]
[1777460107145,42.78,77623.32,101.5,-0.0496,6e-05,3.90226]
[1777460107291,42.77,77623.0,101.5,-0.04961,6e-05,3.90323]
[1777460109171,42.77,77619.62,101.5,-0.04982,6e-05,3.91628]
[1777460109212,42.77,77619.62,101.5,-0.04982,6e-05,3.91628]
[1777460118147,42.77,77614.45,101.5,-0.05012,6e-05,3.93467]
[1777460120383,42.76,77611.56,101.5,-0.0503,6e-05,3.9456]
[1777460121167,42.77,77610.81,101.5,-0.05035,6e-05,3.94889]
[1777460126203,42.77,77605.72,101.5,-0.0507,6e-05,3.9705]
[1777460131189,42.78,77605.42,101.5,-0.05074,6e-05,3.97285]
[1777460131239,42.78,77605.47,101.5,-0.05067,6e-05,3.96722]
[1777460136273,42.78,77599.68,101.5,-0.05103,6e-05,3.98934]
[1777460141308,42.77,77598.62,101.5,-0.05109,6e-05,3.99265]
[1777460146342,42.77,77603.04,101.5,-0.05079,6e-05,3.97431]
[1777460151378,42.77,77605.09,101.5,-0.05065,6e-05,3.96557]
[1777460156413,42.76,77608.47,101.5,-0.05042,6e-05,3.95162]
[1777460161448,42.76,77601.99,101.5,-0.05083,6e-05,3.97654]
[1777460167194,42.76,77604.96,101.5,-0.05063,6e-05,3.96423]
[1777460168497,42.76,77594.5,101.5,-0.05129,6e-05,4.00515]
[1777460173532,42.75,77595.28,101.5,-0.05123,6e-05,4.00106]
[1777460175847,42.75,77595.38,101.1,-0.05122,6e-05,4.00047]
[1777460175882,42.75,77595.38,101.1,-0.05122,6e-05,4.00047]
[1777460175888,42.75,77595.38,101.1,-0.05122,6e-05,4.00047]
[1777460175915,42.75,77596.15,101.1,-0.05116,6e-05,3.99722]
[1777460182763,42.76,77596.1,101.1,-0.05119,6e-05,3.99864]
[1777460188953,42.76,77593.8,101.1,-0.05136,6e-05,4.00942]
[1777460195136,42.77,77592.82,101.1,-0.05138,6e-05,4.00886]
[1777460197197,42.77,77596.96,101.1,-0.05112,6e-05,3.99289]
[1777460203368,42.78,77596.62,101.1,-0.05117,6e-05,3.99594]
[1777460209410,42.78,77595.57,101.1,-0.05126,6e-05,4.00146]
[1777460215744,42.79,77595.89,101.1,-0.05126,6e-05,4.00148]
[1777460217819,42.79,77596.06,101.1,-0.05125,6e-05,4.00124]
[1777460218507,42.79,77595.61,101.1,-0.05129,6e-05,4.00324]
[1777460219155,42.79,77595.61,101.1,-0.05129,6e-05,4.00324]
[1777460219256,42.79,77596.02,101.1,-0.05128,6e-05,4.00252]
[1777460226069,42.8,77598.71,101.1,-0.05115,6e-05,3.99462]
[1777460232259,42.82,77599.57,101.1,-0.05117,6e-05,3.99612]
[1777460238446,42.84,77599.58,101.1,-0.05125,6e-05,4.00092]
[1777460244633,42.86,77606.94,101.1,-0.05084,6e-05,3.97616]
[1777460250824,42.88,77607.53,101.1,-0.05087,6e-05,3.97817]
[1777460256025,42.89,77607.59,101.1,-0.05086,6e-05,3.97577]
[1777460256106,42.9,77607.49,101.1,-0.05088,6e-05,3.97687]
[1777460257167,42.9,77607.49,101.1,-0.05088,6e-05,3.97687]
[1777460258666,42.9,77608.32,101.1,-0.05083,6e-05,3.97406]
[1777460264163,42.9,77608.96,101.1,-0.05081,6e-05,3.97298]
[1777460269198,42.91,77606.94,101.1,-0.05096,6e-05,3.98214]
[1777460274233,42.91,77606.42,101.1,-0.05102,6e-05,3.98534]
[1777460277647,42.92,77606.19,101.1,-0.05104,6e-05,3.98692]
[1777460278918,42.92,77606.26,101.1,-0.05104,6e-05,3.98687]
[1777460282491,42.92,77603.83,101.1,-0.05121,6e-05,3.99733]
[1777460284874,42.92,77604.01,101.1,-0.05121,6e-05,3.99725]
[1777460290029,42.93,77604.28,101.1,-0.05121,6e-05,3.99723]
[1777460292937,42.93,77604.32,101.1,-0.05121,6e-05,3.99749]
[1777460298296,42.93,77606.45,101.1,-0.05109,6e-05,3.99018]
[1777460303436,42.94,77608.26,101.1,-0.051,6e-05,3.98465]
[1777460308617,42.95,77607.52,101.1,-0.05107,6e-05,3.98852]
[1777460314816,42.95,77608.25,101.1,-0.05097,6e-05,3.98105]
[1777460321012,42.96,77607.27,101.1,-0.05106,6e-05,3.98661]
[1777460327208,42.96,77605.11,101.1,-0.05122,6e-05,3.99649]
[1777460332638,42.97,77606.07,101.1,-0.05118,6e-05,3.99424]
[1777460337531,42.97,77604.79,101.1,-0.05128,6e-05,4.00014]
[1777460337673,42.97,77604.55,101.1,-0.0513,6e-05,4.0013]
[1777460343247,42.97,77603.82,101.1,-0.05133,6e-05,4.00331]
[1777460343248,42.97,77603.82,101.1,-0.05133,6e-05,4.00331]
[1777460348279,42.96,77601.23,101.1,-0.05148,6e-05,4.01239]
[1777460348294,42.96,77601.23,101.1,-0.05148,6e-05,4.01239]
[1777460348381,42.96,77601.71,101.1,-0.05144,6e-05,4.01002]
[1777460353785,42.98,77601.94,101.1,-0.05148,6e-05,4.01245]
[1777460358821,42.99,77601.41,101.1,-0.05157,6e-05,4.01787]
[1777460363855,43.0,77601.57,101.1,-0.05161,6e-05,4.02054]
[1777460367889,43.01,77603.13,101.1,-0.05154,6e-05,4.01633]
[1777460371912,43.03,77612.8,101.1,-0.05091,6e-05,3.97587]
[1777460376742,43.04,77615.98,101.1,-0.05075,6e-05,3.96633]
[1777460378535,43.04,77618.48,101.1,-0.05062,6e-05,3.95802]
[1777460383996,43.17,77623.33,101.1,-0.0508,6e-05,3.9699]
[1777460389112,43.21,77618.13,101.1,-0.05129,6e-05,3.99952]
[1777460395073,43.23,77615.5,101.1,-0.05153,6e-05,4.01451]
[1777460397368,43.23,77615.47,101.1,-0.05154,6e-05,4.01527]
[1777460401068,43.24,77616.01,101.1,-0.05155,6e-05,4.0157]
[1777460401071,43.24,77616.01,101.1,-0.05155,6e-05,4.0157]
[1777460410180,43.27,77609.36,101.1,-0.05207,6e-05,4.04795]
[1777460415215,43.28,77609.81,101.1,-0.05209,6e-05,4.04909]
[1777460419087,43.28,77610.9,101.1,-0.05205,6e-05,4.04655]
[1777460420775,43.29,77610.46,101.1,-0.0521,6e-05,4.04946]
[1777460426293,43.3,77610.23,101.1,-0.05217,6e-05,4.05386]
[1777460431329,43.32,77610.53,101.1,-0.05213,6e-05,4.04975]
[1777460434438,43.32,77610.35,101.1,-0.05216,6e-05,4.05161]
[1777460443415,43.34,77614.25,101.1,-0.052,6e-05,4.04193]
[1777460446436,43.35,77621.74,101.1,-0.05155,6e-05,4.01424]
[1777460451471,43.41,77619.83,101.1,-0.0519,6e-05,4.03586]
[1777460456506,43.53,77619.36,101.1,-0.0524,6e-05,4.06668]
[1777460459177,43.53,77620.66,101.1,-0.05232,6e-05,4.0621]
[1777460461617,43.54,77618.37,101.1,-0.0525,6e-05,4.07272]
[1777460462036,43.54,77618.37,101.1,-0.0525,6e-05,4.07272]
[1777460462083,43.54,77618.49,101.1,-0.0525,6e-05,4.07277]
[1777460463350,43.54,77618.49,101.1,-0.0525,6e-05,4.07277]
[1777460463655,43.54,77617.81,101.1,-0.05254,6e-05,4.0755]
[1777460468594,43.54,77608.31,101.1,-0.05316,7e-05,4.11325]
[1777460473425,43.54,77606.6,101.1,-0.05327,7e-05,4.11998]
[1777460478663,43.54,77600.63,101.1,-0.05366,7e-05,4.14335]
[1777460481194,43.54,77599.94,101.1,-0.05371,7e-05,4.14603]
[1777460482275,43.54,77599.39,101.1,-0.05374,7e-05,4.14815]
[1777460488527,43.53,77588.67,101.1,-0.05444,7e-05,4.19026]
[1777460493769,43.53,77582.39,101.1,-0.05477,7e-05,4.20848]
[1777460498804,43.53,77577.63,101.1,-0.05508,7e-05,4.22674]
[1777460499811,43.53,77567.21,101.1,-0.05578,7e-05,4.26868]
[1777460501825,43.52,77558.23,101.1,-0.05639,7e-05,4.30464]
[1777460506873,43.52,77552.54,101.1,-0.05675,7e-05,4.3265]
[1777460506970,43.52,77552.54,101.1,-0.05675,7e-05,4.3265]
[1777460508391,43.51,77543.43,101.1,-0.05737,7e-05,4.36313]
[1777460510492,43.51,77544.83,101.1,-0.05727,7e-05,4.35695]
[1777460510897,43.51,77544.34,101.1,-0.0573,7e-05,4.35855]
[1777460513912,43.51,77548.88,101.1,-0.05696,7e-05,4.33875]
[1777460513914,43.51,77548.88,101.1,-0.05696,7e-05,4.33875]
[1777460518083,43.5,77546.94,101.1,-0.05707,7e-05,4.34516]
[1777460518432,43.5,77546.94,101.1,-0.05707,7e-05,4.34516]
[1777460519114,43.5,77546.44,101.1,-0.0571,7e-05,4.34682]
[1777460522708,43.49,77546.16,101.1,-0.05709,7e-05,4.34639]
[1777460526762,43.49,77544.7,101.1,-0.05717,7e-05,4.35082]
[1777460532035,43.48,77545.47,101.1,-0.05708,7e-05,4.34534]
[1777460532716,43.48,77545.47,101.1,-0.05708,7e-05,4.34534]
[1777460532769,43.48,77545.47,101.1,-0.05708,7e-05,4.34534]
[1777460538077,43.47,77546.21,101.1,-0.05699,7e-05,4.34004]
[1777460543112,43.46,77546.58,101.1,-0.05693,7e-05,4.33665]
[1777460548147,43.45,77540.85,101.1,-0.0573,7e-05,4.35827]
[1777460553182,43.44,77542.02,101.1,-0.05711,7e-05,4.34548]
[1777460558217,43.44,77548.21,101.1,-0.05665,7e-05,4.31826]
[1777460559224,43.44,77557.2,101.1,-0.05603,7e-05,4.28121]
[1777460564258,43.43,77562.38,101.1,-0.05565,7e-05,4.25894]
[1777460569294,43.43,77563.78,101.1,-0.05554,7e-05,4.25211]
[1777460574329,43.42,77564.5,101.1,-0.05547,7e-05,4.24805]
[1777460577470,43.42,77566.48,101.1,-0.05533,7e-05,4.23961]
[1777460581381,43.42,77578.23,101.1,-0.05452,7e-05,4.19125]
[1777460584405,43.41,77591.19,101.1,-0.05365,7e-05,4.13901]
[1777460589437,43.41,77580.96,101.1,-0.05433,7e-05,4.17982]
[1777460594472,43.41,77576.19,101.1,-0.05464,7e-05,4.19844]
[1777460599507,43.41,77575.38,101.1,-0.05468,7e-05,4.20105]
[1777460605552,43.41,77576.34,101.1,-0.05461,7e-05,4.1964]
[1777460610587,43.4,77577.27,101.1,-0.05453,7e-05,4.19203]
[1777460615622,43.4,77575.98,101.1,-0.05454,7e-05,4.19073]
[1777460620657,43.4,77576.08,101.1,-0.05453,7e-05,4.18972]
[1777460624685,43.4,77587.31,101.1,-0.05377,7e-05,4.14414]
[1777460629720,43.4,77590.17,101.1,-0.05357,7e-05,4.13254]
[1777460634755,43.39,77588.67,101.1,-0.05367,7e-05,4.13838]
[1777460635689,43.39,77588.67,101.1,-0.05367,7e-05,4.13838]
[1777460636304,43.39,77588.67,101.1,-0.05367,7e-05,4.13838]
[1777460636305,43.39,77588.67,101.1,-0.05367,7e-05,4.13838]
[1777460644826,43.39,77595.69,101.1,-0.05321,7e-05,4.11027]
[1777460649858,43.39,77597.15,101.1,-0.05311,7e-05,4.10454]
[1777460654896,43.39,77598.31,101.1,-0.05304,7e-05,4.10009]
[1777460659931,43.4,77604.4,101.1,-0.05264,7e-05,4.07623]
[1777460661563,43.4,77604.4,101.1,-0.05264,7e-05,4.07623]
[1777460666979,43.4,77609.09,101.1,-0.05235,6e-05,4.0583]
[1777460672016,43.4,77611.43,101.1,-0.05214,6e-05,4.04379]
[1777460674030,43.4,77619.45,101.1,-0.05162,6e-05,4.01254]
[1777460679066,43.41,77629.75,101.1,-0.05098,6e-05,3.9733]
[1777460684100,43.41,77630.14,101.1,-0.05098,6e-05,3.973]
[1777460688129,43.41,77622.39,101.1,-0.05149,6e-05,4.00417]
[1777460693166,43.42,77625.85,101.1,-0.05128,6e-05,3.9916]
[1777460694079,43.42,77625.85,101.1,-0.05128,6e-05,3.9916]
[1777460694113,43.42,77625.85,101.1,-0.05128,6e-05,3.9916]
[1777460694119,43.42,77625.85,101.1,-0.05128,6e-05,3.9916]
[1777460694217,43.42,77625.85,101.1,-0.05128,6e-05,3.9916]
[1777460694374,43.42,77625.85,101.1,-0.05128,6e-05,3.9916]
[1777460694410,43.42,77625.85,101.1,-0.05128,6e-05,3.9916]
[1777460694640,43.42,77625.85,101.1,-0.05128,6e-05,3.9916]
[1777460694647,43.42,77639.95,101.1,-0.05039,6e-05,3.93697]
[1777460694874,43.42,77639.95,101.1,-0.05039,6e-05,3.93697]
[1777460695205,43.42,77639.95,101.1,-0.05039,6e-05,3.93697]
[1777460695426,43.42,77639.95,101.1,-0.05039,6e-05,3.93697]
[1777460695651,43.42,77639.95,101.1,-0.05039,6e-05,3.93697]
[1777460695510,43.42,77655.74,101.1,-0.0494,6e-05,3.87589]
[1777460696109,43.42,77655.74,101.1,-0.0494,6e-05,3.87589]
[1777460696420,43.42,77655.74,101.1,-0.0494,6e-05,3.87589]
[1777460696660,43.42,77655.74,101.1,-0.0494,6e-05,3.87589]
[1777460696661,43.42,77663.67,101.1,-0.0489,6e-05,3.84542]
[1777460702485,43.41,77665.64,101.1,-0.04874,6e-05,3.83533]
[1777460705468,43.4,77658.59,101.1,-0.04915,6e-05,3.86069]
[1777460711577,43.39,77656.43,101.1,-0.04923,6e-05,3.86563]
[1777460717408,43.37,77654.41,101.1,-0.0493,6e-05,3.87001]
[1777460717482,43.37,77654.34,101.1,-0.0493,6e-05,3.86971]
[1777460723388,43.37,77650.6,101.1,-0.04952,6e-05,3.88313]
[1777460728421,43.36,77647.35,101.1,-0.0497,6e-05,3.89475]
[1777460733456,43.36,77638.46,101.1,-0.05018,6e-05,3.92231]
[1777460738491,43.35,77625.81,101.1,-0.05096,6e-05,3.97019]
[1777460743526,43.35,77636.15,101.1,-0.05028,6e-05,3.92853]
[1777460748562,43.34,77639.25,101.1,-0.05007,6e-05,3.91536]
[1777460750529,43.34,77639.11,101.1,-0.05007,6e-05,3.91568]
[1777460750576,43.34,77638.28,101.1,-0.05012,6e-05,3.91867]
[1777460755053,43.33,77638.81,101.1,-0.05004,6e-05,3.91399]
[1777460755611,43.33,77638.74,101.1,-0.05004,6e-05,3.91362]
[1777460760649,43.32,77638.79,101.1,-0.05002,6e-05,3.91234]
[1777460765684,43.32,77640.14,101.1,-0.04992,6e-05,3.90607]
[1777460767977,43.32,77642.35,101.1,-0.04977,6e-05,3.89714]
[1777460768705,43.32,77643.95,101.1,-0.04967,6e-05,3.89077]
[1777460773740,43.32,77644.09,101.1,-0.04969,6e-05,3.89206]
[1777460778774,43.33,77648.45,101.1,-0.04945,6e-05,3.8771]
[1777460783812,43.34,77642.01,101.1,-0.04988,6e-05,3.90374]
[1777460788848,43.35,77639.01,101.1,-0.05009,6e-05,3.91702]
[1777460793882,43.35,77636.0,101.1,-0.05025,6e-05,3.92476]
[1777460798917,43.36,77634.18,101.1,-0.05038,6e-05,3.93331]
[1777460800931,43.36,77624.11,101.1,-0.05103,6e-05,3.97305]
[1777460802121,43.36,77624.11,101.1,-0.05103,6e-05,3.97305]
[1777460802419,43.36,77624.11,101.1,-0.05103,6e-05,3.97305]
[1777460807979,43.37,77614.59,101.1,-0.05167,6e-05,4.01178]
[1777460809821,43.37,77614.59,101.1,-0.05167,6e-05,4.01178]
[1777460815030,43.37,77616.69,101.1,-0.05155,6e-05,4.00473]
[1777460819531,43.37,77613.89,101.1,-0.05174,6e-05,4.0162]
[1777460820238,43.38,77603.85,101.1,-0.05239,7e-05,4.05604]
[1777460823504,43.38,77600.76,101.1,-0.0526,7e-05,4.0684]
[1777460826107,43.38,77585.78,101.1,-0.05359,7e-05,4.12807]
[1777460829127,43.38,77577.0,101.1,-0.05417,7e-05,4.1631]
[1777460834163,43.37,77569.55,101.1,-0.05466,7e-05,4.1926]
[1777460839197,43.37,77567.74,101.1,-0.05477,7e-05,4.19914]
[1777460840676,43.37,77567.74,101.1,-0.05477,7e-05,4.19914]
[1777460841957,43.37,77572.93,101.1,-0.05442,7e-05,4.17794]
[1777460844851,43.37,77568.1,101.1,-0.05474,7e-05,4.19718]
[1777460847698,43.37,77561.66,101.1,-0.05516,7e-05,4.22269]
[1777460849274,43.37,77571.88,101.1,-0.05447,7e-05,4.1809]
[1777460854308,43.36,77570.26,101.1,-0.0545,7e-05,4.18095]
[1777460859344,43.36,77568.6,101.1,-0.0546,7e-05,4.18702]
[1777460861150,43.36,77570.29,101.1,-0.05448,7e-05,4.18008]
[1777460861150,43.36,77570.29,101.1,-0.05448,7e-05,4.18008]
[1777460866272,43.36,77574.65,101.1,-0.05418,7e-05,4.16209]
[1777460866376,43.36,77574.65,101.1,-0.05418,7e-05,4.16209]
[1777460871428,43.36,77573.23,101.1,-0.05427,7e-05,4.16721]
[1777460876462,43.35,77573.32,101.1,-0.05425,7e-05,4.16642]
[1777460881498,43.35,77573.68,101.1,-0.05422,7e-05,4.16457]
[1777460884205,43.35,77574.31,101.1,-0.05418,7e-05,4.16188]
[1777460889554,43.35,77574.85,101.1,-0.05413,7e-05,4.15927]
[1777460894589,43.35,77574.94,101.1,-0.05412,7e-05,4.15854]
[1777460899628,43.35,77570.16,101.1,-0.05444,7e-05,4.17737]
[1777460904665,43.34,77574.15,101.1,-0.05416,7e-05,4.1609]
[1777460909700,43.34,77574.38,101.1,-0.05414,7e-05,4.15962]
[1777460914923,43.34,77575.16,101.1,-0.05402,7e-05,4.15036]
[1777460922181,43.34,77569.1,101.1,-0.05441,7e-05,4.17407]
[1777460923131,43.34,77569.23,101.1,-0.0544,7e-05,4.17346]
[1777460925157,43.34,77569.35,101.1,-0.05439,7e-05,4.17279]
[1777460930856,43.34,77575.79,101.1,-0.05395,7e-05,4.14651]
[1777460935891,43.34,77571.65,101.1,-0.05422,7e-05,4.16281]
[1777460940929,43.33,77571.39,101.1,-0.05423,7e-05,4.16348]
[1777460943950,43.33,77563.39,101.1,-0.05477,7e-05,4.19547]
[1777460945695,43.33,77565.43,101.1,-0.05463,7e-05,4.18711]
[1777460947978,43.33,77556.8,101.1,-0.05521,7e-05,4.22166]
[1777460953060,43.33,77558.42,101.1,-0.05508,7e-05,4.21426]
[1777460956469,43.33,77553.52,101.1,-0.05541,7e-05,4.23357]
[1777460958056,43.32,77539.92,101.1,-0.05633,7e-05,4.2884]
[1777460960475,43.32,77539.88,101.1,-0.05633,7e-05,4.28828]
[1777460962969,43.32,77533.84,101.1,-0.05674,7e-05,4.31249]
[1777460970837,43.31,77530.7,101.1,-0.05691,7e-05,4.32267]
[1777460974243,43.3,77530.16,101.1,-0.05686,7e-05,4.31755]
[1777460974394,43.3,77530.16,101.1,-0.05686,7e-05,4.31755]
[1777460974464,43.3,77530.16,101.1,-0.05686,7e-05,4.31755]
[1777460975352,43.3,77514.99,101.1,-0.05792,7e-05,4.37993]
[1777460977201,43.3,77511.87,101.1,-0.05814,7e-05,4.3928]
[1777460977559,43.3,77511.87,101.1,-0.05814,7e-05,4.3928]
[1777460982047,43.3,77515.8,101.1,-0.05785,7e-05,4.37602]
[1777460982734,43.3,77515.8,101.1,-0.05785,7e-05,4.37602]
[1777460983356,43.3,77518.68,101.1,-0.05765,7e-05,4.36399]
[1777460985288,43.3,77523.4,101.1,-0.05731,7e-05,4.34437]
[1777460985290,43.3,77523.4,103.2,-0.05731,7e-05,4.34437]
[1777460985304,43.3,77523.4,103.2,-0.05731,7e-05,4.34437]
[1777460985340,43.3,77523.4,103.2,-0.05731,7e-05,4.34437]
[1777460986816,43.3,77525.22,103.2,-0.05718,7e-05,4.33682]
[1777460987346,43.3,77524.89,103.2,-0.05721,7e-05,4.33816]
[1777460993308,43.29,77516.47,103.2,-0.05776,7e-05,4.37075]
[1777460998344,43.28,77515.71,103.2,-0.05778,7e-05,4.37186]
[1777461003379,43.27,77516.9,103.2,-0.05766,7e-05,4.36493]
[1777461008413,43.26,77521.99,103.2,-0.05727,7e-05,4.34198]
[1777461013449,43.26,77523.99,103.2,-0.0571,7e-05,4.33204]
[1777461016557,43.25,77531.87,103.2,-0.05654,7e-05,4.29862]
[1777461018484,43.25,77540.17,103.2,-0.05596,7e-05,4.26408]
[1777461019580,43.25,77540.17,103.2,-0.05596,7e-05,4.26408]
[1777461021442,43.25,77543.43,103.2,-0.05572,7e-05,4.25034]
[1777461022249,43.25,77544.06,103.2,-0.05568,7e-05,4.24757]
[1777461022632,43.25,77544.06,103.2,-0.05568,7e-05,4.24757]
[1777461026541,43.25,77533.47,103.2,-0.05639,7e-05,4.28987]
[1777461028639,43.24,77533.07,103.2,-0.05641,7e-05,4.29125]
[1777461034936,43.24,77534.46,103.2,-0.05625,7e-05,4.27965]
[1777461040639,43.24,77535.7,103.2,-0.05616,7e-05,4.27466]
[1777461045675,43.24,77536.01,103.2,-0.05614,7e-05,4.27341]
[1777461050710,43.25,77538.02,103.2,-0.056,7e-05,4.26522]
[1777461055744,43.25,77532.95,103.2,-0.05636,7e-05,4.28604]
[1777461060563,43.25,77530.96,103.2,-0.05649,7e-05,4.29413]
[1777461065815,43.24,77531.09,103.2,-0.05646,7e-05,4.29225]
[1777461067185,43.24,77530.49,103.2,-0.0565,7e-05,4.29445]
[1777461069598,43.24,77524.94,103.2,-0.05688,7e-05,4.31674]
[1777461074878,43.23,77524.62,103.2,-0.05687,7e-05,4.31626]
[1777461079913,43.22,77525.3,103.2,-0.0568,7e-05,4.31196]
[1777461084948,43.22,77529.88,103.2,-0.05645,7e-05,4.29168]
[1777461086459,43.22,77530.36,103.2,-0.05642,7e-05,4.28944]
[1777461091997,43.21,77531.21,103.2,-0.05626,7e-05,4.27848]
[1777461095471,43.21,77535.16,103.2,-0.05597,7e-05,4.26158]
[1777461100758,43.2,77528.38,103.2,-0.05643,7e-05,4.28829]
[1777461102680,43.2,77525.54,103.2,-0.05662,7e-05,4.29948]
[1777461105032,43.2,77524.44,103.2,-0.05668,7e-05,4.30349]
[1777461105921,43.2,77528.96,103.2,-0.05636,7e-05,4.28462]
[1777461109825,43.19,77534.05,103.2,-0.056,7e-05,4.2628]
[1777461115158,43.19,77534.91,103.2,-0.05592,7e-05,4.25806]
[1777461115354,43.19,77534.91,103.2,-0.05592,7e-05,4.25806]
[1777461120137,43.19,77543.84,103.2,-0.05529,7e-05,4.22103]
[1777461125901,43.18,77544.4,103.2,-0.05524,7e-05,4.2178]
[1777461132635,43.18,77553.58,103.2,-0.0546,7e-05,4.17969]
[1777461132716,43.18,77561.47,103.2,-0.05407,7e-05,4.14774]
[1777461136725,43.18,77557.97,103.2,-0.0543,7e-05,4.16178]
[1777461139535,43.18,77558.31,103.2,-0.05428,7e-05,4.16028]
[1777461145378,43.18,77561.66,103.2,-0.05405,7e-05,4.14651]
[1777461152426,43.18,77558.67,103.2,-0.05417,7e-05,4.15244]
[1777461157462,43.18,77559.17,103.2,-0.05414,7e-05,4.15028]
[1777461162497,43.17,77559.71,103.2,-0.0541,7e-05,4.14795]
[1777461167531,43.17,77564.46,103.2,-0.05378,7e-05,4.12873]
[1777461172568,43.17,77565.17,103.2,-0.05373,7e-05,4.12593]
[1777461177602,43.17,77565.26,103.2,-0.05373,7e-05,4.12562]
[1777461182638,43.17,77568.0,103.2,-0.05354,7e-05,4.11468]
[1777461187673,43.18,77575.81,103.2,-0.05303,7e-05,4.0836]
[1777461190445,43.18,77576.9,103.2,-0.05296,7e-05,4.07941]
[1777461195728,43.18,77577.06,103.2,-0.05296,7e-05,4.07929]
[1777461200764,43.18,77578.03,103.2,-0.0529,7e-05,4.07585]
[1777461205800,43.18,77578.32,103.2,-0.05289,7e-05,4.07511]
[1777461209572,43.18,77578.46,103.2,-0.05288,7e-05,4.0748]
[1777461214862,43.18,77578.46,103.2,-0.05282,7e-05,4.06945]
[1777461223928,43.19,77578.34,103.2,-0.05284,7e-05,4.07073]
[1777461228962,43.19,77574.7,103.2,-0.05309,7e-05,4.08563]
[1777461233997,43.19,77574.83,103.2,-0.05308,7e-05,4.08541]
[1777461239037,43.19,77574.86,103.2,-0.05309,7e-05,4.0856]
[1777461244072,43.19,77575.87,103.2,-0.05303,7e-05,4.08187]
[1777461249107,43.19,77576.73,103.2,-0.05297,7e-05,4.0788]
[1777461255275,43.2,77576.88,103.2,-0.05297,7e-05,4.07835]
[1777461261191,43.2,77576.62,103.2,-0.053,7e-05,4.08012]
[1777461266225,43.2,77575.84,103.2,-0.05305,7e-05,4.08358]
[1777461271260,43.2,77575.77,103.2,-0.05299,7e-05,4.07832]
[1777461276296,43.2,77574.19,103.2,-0.0531,7e-05,4.08491]
[1777461283345,43.2,77574.03,103.2,-0.05312,7e-05,4.08597]
[1777461283459,43.2,77574.03,103.2,-0.05312,7e-05,4.08597]
[1777461283561,43.2,77574.03,103.2,-0.05312,7e-05,4.08604]
[1777461290394,43.21,77573.35,103.2,-0.05319,7e-05,4.09003]
[1777461295570,43.21,77573.86,103.2,-0.05317,7e-05,4.0887]
[1777461303486,43.22,77574.8,103.2,-0.05313,7e-05,4.08652]
[1777461308520,43.22,77570.11,103.2,-0.05346,7e-05,4.10615]
[1777461313556,43.23,77563.23,103.2,-0.05393,7e-05,4.1344]
[1777461318836,43.23,77569.48,103.7,-0.05352,7e-05,4.10977]
[1777461318862,43.23,77571.73,103.7,-0.05337,7e-05,4.10091]
[1777461324633,43.23,77578.4,103.7,-0.05293,7e-05,4.0746]
[1777461329186,43.23,77582.73,103.7,-0.05265,7e-05,4.05761]
[1777461334702,43.23,77587.9,103.7,-0.05226,7e-05,4.03219]
[1777461339738,43.24,77595.12,103.7,-0.0518,6e-05,4.00445]
[1777461340649,43.24,77595.12,103.7,-0.0518,6e-05,4.00445]
[1777461346787,43.24,77585.31,103.7,-0.05246,7e-05,4.04429]
[1777461351824,43.24,77586.33,103.7,-0.0524,7e-05,4.04089]
[1777461356859,43.25,77587.95,103.7,-0.0523,7e-05,4.03515]
[1777461361893,43.25,77587.66,103.7,-0.05234,7e-05,4.03701]
[1777461366929,43.25,77585.72,103.7,-0.05247,7e-05,4.04543]
[1777461371964,43.26,77583.54,103.7,-0.05263,7e-05,4.05464]
[1777461376999,43.26,77584.26,103.7,-0.05259,7e-05,4.05234]
[1777461382033,43.26,77587.89,103.7,-0.05236,7e-05,4.03861]
[1777461387068,43.26,77588.01,103.7,-0.05236,7e-05,4.03882]
[1777461392103,43.27,77590.12,103.7,-0.05217,7e-05,4.02535]
[1777461397139,43.27,77590.46,103.7,-0.05216,7e-05,4.02478]
[1777461402174,43.27,77587.69,103.7,-0.05235,7e-05,4.03647]
[1777461407209,43.28,77578.21,103.7,-0.05299,7e-05,4.07481]
[1777461412243,43.28,77577.38,103.7,-0.05305,7e-05,4.0785]
[1777461417279,43.28,77584.64,103.7,-0.05258,7e-05,4.05007]
[1777461423321,43.28,77585.55,103.7,-0.05253,7e-05,4.04717]
[1777461428356,43.28,77585.66,103.7,-0.05253,7e-05,4.04733]
[1777461433390,43.29,77585.68,103.7,-0.05254,7e-05,4.04786]
[1777461438426,43.29,77588.59,103.7,-0.05236,7e-05,4.03695]
[1777461444468,43.29,77585.68,103.7,-0.05256,7e-05,4.04932]
[1777461449503,43.29,77583.44,103.7,-0.05272,7e-05,4.05879]
[1777461454538,43.3,77581.54,103.7,-0.05279,7e-05,4.06106]
[1777461459573,43.3,77579.4,103.7,-0.05294,7e-05,4.07002]
[1777461464623,43.3,77579.15,103.7,-0.05296,7e-05,4.07142]
[1777461469657,43.3,77578.96,103.7,-0.05298,7e-05,4.07259]
[1777461474693,43.3,77579.02,103.7,-0.05298,7e-05,4.07278]
[1777461479624,43.31,77580.12,103.7,-0.05291,7e-05,4.06876]
[1777461480405,43.31,77580.12,103.7,-0.05291,7e-05,4.06876]
[1777461480449,43.31,77580.12,103.7,-0.05291,7e-05,4.06876]
[1777461484753,43.31,77582.46,103.7,-0.05277,7e-05,4.05993]
[1777461490806,43.31,77581.41,103.7,-0.05285,7e-05,4.06477]
[1777461495840,43.31,77578.77,103.7,-0.05303,7e-05,4.07569]
[1777461500876,43.31,77579.17,103.7,-0.05301,7e-05,4.07447]
[1777461505910,43.32,77580.09,103.7,-0.05295,7e-05,4.07117]
[1777461510945,43.32,77579.95,103.7,-0.05297,7e-05,4.07212]
[1777461515980,43.32,77579.53,103.7,-0.05293,7e-05,4.06832]
[1777461520672,43.32,77576.56,103.7,-0.05314,7e-05,4.08042]
[1777461526050,43.32,77571.09,103.7,-0.0535,7e-05,4.10247]
[1777461531086,43.32,77568.61,103.7,-0.05367,7e-05,4.11242]
[1777461533581,43.32,77568.76,103.7,-0.05366,7e-05,4.11182]
[1777461533977,43.32,77571.48,103.7,-0.05348,7e-05,4.10094]
[1777461534324,43.32,77571.48,103.7,-0.05348,7e-05,4.10094]
[1777461536120,43.32,77564.01,103.7,-0.05398,7e-05,4.13091]
[1777461540877,43.32,77557.98,103.7,-0.05438,7e-05,4.15496]
[1777461546190,43.32,77559.54,103.7,-0.05427,7e-05,4.14828]
[1777461551225,43.32,77561.43,103.7,-0.05414,7e-05,4.14044]
[1777461556260,43.32,77565.52,103.7,-0.05386,7e-05,4.12384]
[1777461560773,43.32,77565.75,103.7,-0.05384,7e-05,4.12286]
[1777461565961,43.32,77563.57,103.7,-0.05399,7e-05,4.13147]
[1777461571366,43.31,77559.36,103.7,-0.0542,7e-05,4.14224]
[1777461576402,43.31,77552.94,103.7,-0.05463,7e-05,4.16782]
[1777461579422,43.31,77545.39,103.7,-0.05514,7e-05,4.19808]
[1777461583451,43.31,77537.75,103.7,-0.05565,7e-05,4.22844]
[1777461588485,43.31,77536.46,103.7,-0.05572,7e-05,4.2327]
[1777461592517,43.3,77525.93,103.7,-0.05644,7e-05,4.27498]
[1777461597551,43.3,77523.66,103.7,-0.05657,7e-05,4.2829]
[1777461602587,43.29,77523.43,103.7,-0.05656,7e-05,4.28244]
[1777461606661,43.29,77521.0,103.7,-0.05672,7e-05,4.29159]
[1777461616685,43.27,77523.22,103.7,-0.05651,7e-05,4.27904]
[1777461621720,43.27,77520.46,103.7,-0.05668,7e-05,4.28907]
[1777461626755,43.26,77520.02,103.7,-0.05668,7e-05,4.28947]
[1777461631790,43.26,77521.62,103.7,-0.05648,7e-05,4.27552]
[1777461637129,43.25,77528.64,103.7,-0.05597,7e-05,4.24579]
[1777461637261,43.25,77528.64,103.7,-0.05597,7e-05,4.24579]
[1777461638840,43.25,77518.38,103.7,-0.05668,7e-05,4.28722]
[1777461643875,43.24,77515.49,103.7,-0.05686,7e-05,4.29768]
[1777461648910,43.24,77519.56,103.7,-0.05655,7e-05,4.2795]
[1777461653945,43.23,77524.16,103.7,-0.05621,7e-05,4.25944]
[1777461658744,43.23,77525.02,103.7,-0.05613,7e-05,4.25503]
[1777461660801,43.23,77524.6,103.7,-0.05615,7e-05,4.25631]
[1777461666028,43.22,77524.54,103.7,-0.05614,7e-05,4.25524]
[1777461671067,43.22,77525.23,103.7,-0.05607,7e-05,4.25134]
[1777461676102,43.21,77529.84,103.7,-0.05573,7e-05,4.23145]
[1777461681669,43.21,77531.73,103.7,-0.05559,7e-05,4.22322]
[1777461691208,43.2,77531.23,103.7,-0.05552,7e-05,4.21731]
[1777461697249,43.2,77527.9,103.7,-0.05574,7e-05,4.2299]
[1777461699953,43.2,77527.77,103.7,-0.05574,7e-05,4.23009]
[1777461705306,43.19,77527.17,103.7,-0.05577,7e-05,4.23155]
[1777461711677,43.19,77524.71,103.7,-0.05592,7e-05,4.24069]
[1777461712335,43.19,77524.67,103.7,-0.05592,7e-05,4.24066]
[1777461717389,43.19,77524.91,103.7,-0.05588,7e-05,4.23852]
[1777461722425,43.18,77524.39,103.7,-0.0559,7e-05,4.23968]
[1777461727459,43.18,77517.9,103.7,-0.05634,7e-05,4.26517]
[1777461732496,43.17,77518.45,103.7,-0.05628,7e-05,4.26172]
[1777461737531,43.17,77517.49,103.7,-0.05633,7e-05,4.26451]
[1777461742566,43.16,77518.15,103.7,-0.05626,7e-05,4.26065]
[1777461748608,43.16,77517.0,103.7,-0.05632,7e-05,4.26402]
[1777461753642,43.15,77517.94,103.7,-0.05616,7e-05,4.25302]
[1777461758679,43.15,77522.33,103.7,-0.05584,7e-05,4.23407]
[1777461763713,43.14,77520.86,103.7,-0.05593,7e-05,4.23919]
[1777461768749,43.14,77520.83,103.7,-0.05592,7e-05,4.2384]
[1777461773784,43.14,77519.79,103.7,-0.05597,7e-05,4.24173]
[1777461778819,43.13,77516.3,103.7,-0.0562,7e-05,4.25506]
[1777461783854,43.13,77517.26,103.7,-0.05611,7e-05,4.25007]
[1777461788888,43.12,77517.55,103.7,-0.05607,7e-05,4.24773]
[1777461793924,43.12,77513.27,103.7,-0.05636,7e-05,4.26434]
[1777461798959,43.12,77510.1,103.7,-0.05656,7e-05,4.27631]
[1777461803994,43.11,77510.27,103.7,-0.05653,7e-05,4.27444]
[1777461810036,43.11,77509.52,103.7,-0.05656,7e-05,4.27614]
[1777461815071,43.1,77506.21,103.7,-0.0567,7e-05,4.28258]
[1777461820106,43.1,77506.12,103.7,-0.05668,7e-05,4.28169]
[1777461825141,43.09,77509.81,103.7,-0.0564,7e-05,4.26524]
[1777461830176,43.09,77512.88,103.7,-0.05617,7e-05,4.2515]
[1777461835211,43.08,77513.29,103.7,-0.05613,7e-05,4.24881]
[1777461840245,43.08,77513.48,103.7,-0.0561,7e-05,4.24707]
[1777461845280,43.07,77513.12,103.7,-0.0561,7e-05,4.2476]
[1777461850316,43.07,77513.43,103.7,-0.05607,7e-05,4.24538]
[1777461855355,43.07,77513.81,103.7,-0.05603,7e-05,4.2429]
[1777461860389,43.06,77513.85,103.7,-0.05601,7e-05,4.24184]
[1777461865425,43.06,77510.32,103.7,-0.05624,7e-05,4.25543]
[1777461870461,43.05,77509.01,103.7,-0.05631,7e-05,4.2598]
[1777461875496,43.05,77506.99,103.7,-0.05637,7e-05,4.26107]
[1777461880531,43.05,77511.99,103.7,-0.056,7e-05,4.23947]
[1777461885565,43.04,77511.33,103.7,-0.05603,7e-05,4.24131]
[1777461890601,43.04,77510.33,103.7,-0.05608,7e-05,4.24453]
[1777461895948,43.04,77509.44,103.7,-0.05614,7e-05,4.24748]
[1777461905706,43.03,77505.89,103.7,-0.05635,7e-05,4.26015]
[1777461910741,43.02,77506.51,103.7,-0.05629,7e-05,4.2566]
[1777461915776,43.02,77506.12,103.7,-0.0563,7e-05,4.2572]
[1777461920810,43.02,77506.02,103.7,-0.05629,7e-05,4.25661]
[1777461925846,43.01,77505.14,103.7,-0.05634,7e-05,4.25921]
[1777461930881,43.01,77506.11,103.7,-0.05625,7e-05,4.2542]
[1777461935916,43.0,77502.85,103.7,-0.05639,7e-05,4.26064]
[1777461940951,43.0,77504.06,103.7,-0.05629,7e-05,4.25461]
[1777461945986,43.0,77501.99,103.7,-0.05642,7e-05,4.26212]
[1777461950014,42.99,77494.46,103.7,-0.05693,7e-05,4.29242]
[1777461955048,42.99,77486.04,103.7,-0.05751,7e-05,4.32603]
[1777461960084,42.98,77483.39,103.7,-0.05766,7e-05,4.33515]
[1777461961722,42.98,77483.39,103.7,-0.05766,7e-05,4.33515]
[1777461967133,42.97,77482.74,103.7,-0.05767,7e-05,4.33546]
[1777461972168,42.96,77487.64,103.7,-0.05729,7e-05,4.31343]
[1777461977203,42.96,77484.64,103.7,-0.05748,7e-05,4.32442]
[1777461982238,42.95,77485.87,103.7,-0.05737,7e-05,4.31778]
[1777461987273,42.94,77486.71,103.7,-0.05728,7e-05,4.31281]
[1777461992308,42.94,77480.87,103.7,-0.0576,7e-05,4.32962]
[1777461997342,42.93,77485.87,103.7,-0.05722,7e-05,4.30726]
[1777462002378,42.93,77487.65,103.7,-0.05707,7e-05,4.29851]
[1777462007412,42.92,77489.3,103.7,-0.05693,7e-05,4.29039]
[1777462012448,42.92,77490.76,103.7,-0.05681,7e-05,4.28313]
[1777462017483,42.91,77490.54,103.7,-0.05681,7e-05,4.28287]
[1777462021462,42.91,77490.94,103.7,-0.05677,7e-05,4.28051]
[1777462026547,42.9,77492.56,103.7,-0.05663,7e-05,4.27246]
[1777462031582,42.9,77493.97,103.7,-0.05651,7e-05,4.26558]
[1777462035894,42.9,77493.4,103.7,-0.05654,7e-05,4.26732]
[1777462037951,42.89,77493.03,103.7,-0.05656,7e-05,4.26844]
[1777462044673,42.89,77492.61,103.7,-0.05656,7e-05,4.26847]
[1777462049708,42.88,77492.71,103.7,-0.05654,7e-05,4.26701]
[1777462054743,42.88,77492.89,103.7,-0.05643,7e-05,4.25923]
[1777462059778,42.88,77492.09,103.7,-0.05647,7e-05,4.26156]
[1777462065822,42.87,77489.84,103.7,-0.05661,7e-05,4.26968]
[1777462070857,42.87,77490.37,103.7,-0.05656,7e-05,4.26644]
[1777462075893,42.86,77489.95,103.7,-0.05657,7e-05,4.26716]
[1777462080928,42.86,77489.6,103.7,-0.05658,7e-05,4.26758]
[1777462082376,42.86,77489.98,103.7,-0.05655,7e-05,4.26579]
[1777462087976,42.85,77490.01,103.7,-0.05652,7e-05,4.26445]
[1777462094025,42.85,77489.4,103.7,-0.05655,7e-05,4.26577]
[1777462094571,42.85,77489.4,103.7,-0.05655,7e-05,4.26577]
[1777462100067,42.84,77490.14,103.7,-0.05648,7e-05,4.2615]
[1777462105102,42.84,77488.15,103.7,-0.0566,7e-05,4.26877]
[1777462111144,42.83,77488.63,103.7,-0.05647,7e-05,4.25955]
[1777462117186,42.83,77490.39,103.7,-0.05633,7e-05,4.25111]
[1777462122221,42.83,77496.39,103.7,-0.05589,7e-05,4.22534]
[1777462126567,42.82,77497.9,103.7,-0.05578,7e-05,4.21872]
[1777462128634,42.82,77503.59,103.7,-0.05538,7e-05,4.19505]
[1777462129466,42.82,77516.25,103.7,-0.0545,7e-05,4.14306]
[1777462130384,42.82,77516.25,103.7,-0.0545,7e-05,4.14306]
[1777462132228,42.82,77519.56,103.7,-0.05427,7e-05,4.12956]
[1777462132859,42.82,77522.07,103.7,-0.0541,7e-05,4.11937]
[1777462134249,42.82,77521.05,103.7,-0.05417,7e-05,4.12356]
[1777462136318,42.82,77511.32,103.7,-0.05484,7e-05,4.16326]
[1777462140354,42.82,77509.66,103.7,-0.05495,7e-05,4.16992]
[1777462143369,42.82,77501.68,103.7,-0.0555,7e-05,4.20242]
[1777462147538,42.82,77498.97,103.7,-0.05569,7e-05,4.21325]
[1777462153438,42.82,77499.72,103.7,-0.05562,7e-05,4.20934]
[1777462158473,42.81,77499.89,103.7,-0.0556,7e-05,4.20804]
[1777462163510,42.81,77499.67,103.7,-0.0556,7e-05,4.20836]
[1777462168545,42.81,77501.34,103.7,-0.05548,7e-05,4.20091]
[1777462173581,42.81,77502.04,103.7,-0.05535,7e-05,4.19153]
[1777462177502,42.81,77502.06,103.7,-0.05534,7e-05,4.19116]
[1777462182645,42.8,77502.14,103.7,-0.05533,7e-05,4.19027]
[1777462187684,42.8,77505.51,103.7,-0.05509,7e-05,4.17595]
[1777462192634,42.8,77507.92,103.7,-0.05491,7e-05,4.16583]
[1777462193428,42.8,77507.92,103.7,-0.05491,7e-05,4.16578]
[1777462198761,42.8,77506.28,103.7,-0.05502,7e-05,4.17213]
[1777462203796,42.8,77505.81,103.7,-0.05505,7e-05,4.17375]
[1777462204586,42.8,77505.81,103.7,-0.05505,7e-05,4.17375]
[1777462205438,42.8,77505.54,103.7,-0.05507,7e-05,4.17479]
[1777462207107,42.8,77504.9,103.7,-0.05511,7e-05,4.17735]
[1777462212858,42.79,77505.85,103.7,-0.05503,7e-05,4.17297]
[1777462217894,42.79,77506.19,103.7,-0.05501,7e-05,4.17127]
[1777462222539,42.79,77503.95,103.7,-0.05516,7e-05,4.18023]
[1777462227964,42.79,77499.13,103.7,-0.05548,7e-05,4.19944]
[1777462231991,42.79,77507.36,103.7,-0.05483,7e-05,4.15933]
[1777462237027,42.79,77504.92,103.7,-0.055,7e-05,4.16903]
[1777462237850,42.79,77504.92,103.7,-0.055,7e-05,4.16903]
[1777462243071,42.79,77508.44,103.7,-0.05475,7e-05,4.1543]
[1777462245359,42.79,77508.04,103.7,-0.05478,7e-05,4.15591]
[1777462246380,42.79,77508.52,103.7,-0.05474,7e-05,4.15388]
[1777462252142,42.79,77513.22,103.7,-0.05442,7e-05,4.1346]
[1777462255164,42.79,77522.21,103.7,-0.0538,7e-05,4.09809]
[1777462260199,42.79,77520.3,103.7,-0.05394,7e-05,4.10612]
[1777462265239,42.79,77521.35,103.7,-0.05387,7e-05,4.10211]
[1777462270274,42.79,77523.38,103.7,-0.05374,7e-05,4.09416]
[1777462275309,42.79,77523.95,103.7,-0.0537,7e-05,4.09219]
[1777462280344,42.79,77523.28,103.7,-0.05375,7e-05,4.09525]
[1777462283365,42.79,77515.91,103.7,-0.05426,7e-05,4.1254]
[1777462288401,42.79,77514.13,103.7,-0.05439,7e-05,4.13274]
[1777462293436,42.79,77513.44,103.7,-0.05436,7e-05,4.12962]
[1777462298470,42.79,77521.06,103.7,-0.05384,7e-05,4.0987]
[1777462303506,42.8,77521.37,103.7,-0.05383,7e-05,4.0978]
[1777462308541,42.8,77519.32,103.7,-0.05397,7e-05,4.10643]
[1777462314582,42.8,77518.34,103.7,-0.05404,7e-05,4.11068]
[1777462316410,42.8,77518.34,103.7,-0.05404,7e-05,4.11068]
[1777462322305,42.8,77518.2,103.7,-0.05406,7e-05,4.11147]
[1777462325443,42.8,77517.81,103.7,-0.05409,7e-05,4.11323]
[1777462330697,42.8,77518.36,103.7,-0.05405,7e-05,4.11126]
[1777462335732,42.8,77518.91,103.7,-0.05402,7e-05,4.10924]
[1777462340768,42.8,77520.32,103.7,-0.05393,7e-05,4.10376]
[1777462345802,42.8,77520.87,103.7,-0.05389,7e-05,4.1018]
[1777462350838,42.8,77522.87,103.7,-0.05376,7e-05,4.09398]
[1777462355872,42.81,77523.43,103.7,-0.05366,7e-05,4.08615]
[1777462360908,42.81,77518.42,103.7,-0.05401,7e-05,4.10678]
[1777462365943,42.81,77519.05,103.7,-0.05397,7e-05,4.10447]
[1777462370979,42.81,77518.83,103.7,-0.05399,7e-05,4.10558]
[1777462372993,42.81,77528.09,103.7,-0.05336,7e-05,4.06819]
[1777462378029,42.81,77528.81,103.7,-0.05332,7e-05,4.06582]
[1777462383064,42.81,77533.57,103.7,-0.05301,7e-05,4.04724]
[1777462386086,42.82,77542.73,103.7,-0.0524,7e-05,4.01091]
[1777462388579,42.82,77543.69,103.7,-0.05234,7e-05,4.00747]
[1777462388628,42.82,77543.69,103.7,-0.05234,7e-05,4.00747]
[1777462394142,42.82,77546.25,103.7,-0.05219,7e-05,3.99854]
[1777462396023,42.82,77546.53,103.7,-0.05218,7e-05,3.99764]
[1777462398365,42.83,77554.62,103.7,-0.05165,7e-05,3.96589]
[1777462404974,42.83,77561.08,103.7,-0.05126,7e-05,3.94236]
[1777462409051,42.84,77568.59,103.7,-0.05079,7e-05,3.91408]
[1777462415289,42.85,77572.84,103.7,-0.05049,6e-05,3.89422]
[1777462420324,42.86,77573.55,103.7,-0.05048,6e-05,3.89337]
[1777462422750,42.86,77573.87,103.7,-0.05047,6e-05,3.89289]
[1777462428266,42.87,77579.18,103.7,-0.05016,6e-05,3.87418]
[1777462433415,42.88,77580.87,103.7,-0.05009,6e-05,3.87007]
[1777462434437,42.88,77580.87,103.7,-0.05009,6e-05,3.87007]
[1777462434489,42.88,77584.84,103.7,-0.04984,6e-05,3.85498]
[1777462434554,42.88,77584.84,103.7,-0.04984,6e-05,3.85498]
[1777462437208,42.88,77592.39,103.7,-0.04937,6e-05,3.82593]
[1777462442478,42.88,77583.67,103.7,-0.04992,6e-05,3.85941]
[1777462447513,42.88,77584.12,103.7,-0.04988,6e-05,3.85718]
[1777462449162,42.88,77586.34,103.7,-0.04974,6e-05,3.84843]
[1777462449220,42.88,77586.34,103.7,-0.04974,6e-05,3.84843]
[1777462449223,42.88,77586.34,103.7,-0.04974,6e-05,3.84843]
[1777462453177,42.88,77586.83,103.7,-0.0497,6e-05,3.84615]
[1777462453183,42.88,77586.83,103.7,-0.0497,6e-05,3.84615]
[1777462453186,42.88,77586.83,103.7,-0.0497,6e-05,3.84615]
[1777462458589,42.88,77588.58,103.7,-0.04958,6e-05,3.83871]
[1777462463625,42.87,77588.32,103.7,-0.04959,6e-05,3.83934]
[1777462467440,42.87,77588.49,103.7,-0.04957,6e-05,3.83852]
[1777462467448,42.87,77590.05,103.7,-0.04947,6e-05,3.83237]
[1777462467754,42.87,77590.05,103.7,-0.04947,6e-05,3.83237]
[1777462467806,42.87,77590.05,103.7,-0.04947,6e-05,3.83237]
[1777462468498,42.87,77590.05,103.7,-0.04947,6e-05,3.83237]
[1777462474494,42.87,77593.48,103.7,-0.04919,6e-05,3.81311]
[1777462475349,42.87,77593.74,103.7,-0.04917,6e-05,3.81208]
[1777462475399,42.87,77585.81,103.7,-0.04967,6e-05,3.84287]
[1777462475708,42.87,77577.97,103.7,-0.05017,6e-05,3.87342]
[1777462480507,42.87,77580.35,103.7,-0.05002,6e-05,3.8638]
[1777462480744,42.87,77580.26,103.7,-0.05002,6e-05,3.86397]
[1777462486054,42.87,77582.25,103.7,-0.04988,6e-05,3.85571]
[1777462487583,42.87,77583.77,103.7,-0.04978,6e-05,3.84967]
[1777462489974,42.87,77583.75,103.7,-0.04978,6e-05,3.84947]
[1777462491691,42.87,77583.41,103.7,-0.0498,6e-05,3.8506]
[1777462491694,42.87,77583.41,103.7,-0.0498,6e-05,3.8506]
[1777462492020,42.87,77583.41,103.7,-0.0498,6e-05,3.8506]
[1777462492158,42.87,77583.41,103.7,-0.0498,6e-05,3.8506]
[1777462494009,42.87,77583.16,103.7,-0.04981,6e-05,3.85137]
[1777462494402,42.87,77583.16,103.7,-0.04981,6e-05,3.85137]
[1777462496027,42.86,77584.48,103.7,-0.04972,6e-05,3.84602]
[1777462502630,42.86,77580.41,103.7,-0.04997,6e-05,3.86117]
[1777462502768,42.86,77580.41,103.7,-0.04997,6e-05,3.86117]
[1777462507933,42.86,77583.08,103.7,-0.04979,6e-05,3.85009]
[1777462512968,42.86,77582.77,103.7,-0.0498,6e-05,3.8508]
[1777462518004,42.85,77584.15,103.7,-0.04971,6e-05,3.84493]
[1777462523038,42.85,77589.89,103.7,-0.04934,6e-05,3.82226]
[1777462527554,42.85,77597.75,103.7,-0.04884,6e-05,3.79163]
[1777462528095,42.85,77597.75,103.7,-0.04884,6e-05,3.79163]
[1777462528117,42.85,77597.75,103.7,-0.04884,6e-05,3.79163]
[1777462528221,42.85,77600.78,103.7,-0.04864,6e-05,3.77994]
[1777462531095,42.85,77607.49,103.7,-0.04814,6e-05,3.74721]
[1777462536290,42.84,77606.84,103.7,-0.04816,6e-05,3.74829]
[1777462536647,42.84,77606.84,103.7,-0.04816,6e-05,3.74829]
[1777462536658,42.84,77606.84,103.7,-0.04816,6e-05,3.74829]
[1777462536661,42.84,77606.84,103.7,-0.04816,6e-05,3.74829]
[1777462537137,42.84,77620.69,103.7,-0.04729,6e-05,3.69473]
[1777462539756,42.84,77625.62,103.7,-0.04698,6e-05,3.67552]
[1777462545193,42.83,77623.61,103.7,-0.04708,6e-05,3.68175]
[1777462550228,42.83,77626.35,103.7,-0.04689,6e-05,3.67019]
[1777462555263,42.82,77626.3,103.7,-0.04688,6e-05,3.66924]
[1777462560298,42.82,77626.61,103.7,-0.04684,6e-05,3.66699]
[1777462565333,42.81,77626.64,103.7,-0.04682,6e-05,3.66578]
[1777462567873,42.81,77630.66,103.7,-0.04657,6e-05,3.65014]
[1777462568354,42.81,77639.03,103.7,-0.04606,6e-05,3.61845]
[1777462573388,42.81,77640.39,103.7,-0.04597,6e-05,3.61267]
[1777462575371,42.81,77638.95,103.7,-0.04605,6e-05,3.61794]
[1777462576540,42.81,77640.8,103.7,-0.04594,6e-05,3.61086]
[1777462582453,42.8,77641.02,103.7,-0.04591,6e-05,3.60929]
[1777462587488,42.8,77635.27,103.7,-0.04625,6e-05,3.63016]
[1777462592523,42.8,77631.92,103.7,-0.04637,6e-05,3.63625]
[1777462597558,42.79,77629.89,103.7,-0.04648,6e-05,3.643]
[1777462602594,42.79,77631.06,103.7,-0.04639,6e-05,3.63767]
[1777462607629,42.78,77631.45,103.7,-0.04636,6e-05,3.63531]
[1777462612664,42.78,77630.42,103.7,-0.04641,6e-05,3.63831]
[1777462617723,42.78,77629.12,103.7,-0.04647,6e-05,3.64228]
[1777462622759,42.77,77629.88,103.7,-0.04641,6e-05,3.63831]
[1777462627794,42.77,77630.13,103.7,-0.04638,6e-05,3.63647]
[1777462632829,42.76,77631.3,103.7,-0.04629,6e-05,3.63119]
[1777462638871,42.76,77631.48,103.7,-0.04626,6e-05,3.62951]
[1777462643906,42.76,77633.34,103.7,-0.04614,6e-05,3.62173]
[1777462647934,42.75,77644.12,103.7,-0.04548,6e-05,3.58083]
[1777462652969,42.75,77646.79,103.7,-0.04525,6e-05,3.56493]
[1777462653975,42.75,77636.92,103.7,-0.04584,6e-05,3.60175]
[1777462657961,42.75,77638.92,103.7,-0.04572,6e-05,3.5939]
[1777462658004,42.75,77650.9,103.7,-0.045,6e-05,3.54913]
[1777462660020,42.75,77662.1,103.7,-0.04434,6e-05,3.50768]
[1777462665054,42.75,77664.53,103.7,-0.04421,6e-05,3.49902]
[1777462670089,42.75,77668.11,103.7,-0.044,6e-05,3.48624]
[1777462675124,42.75,77666.97,103.7,-0.04407,6e-05,3.49072]
[1777462680159,42.76,77668.37,103.7,-0.044,6e-05,3.48598]
[1777462685194,42.76,77663.06,103.7,-0.04431,6e-05,3.50584]
[1777462690235,42.76,77660.77,103.7,-0.04445,6e-05,3.51442]
[1777462695269,42.76,77662.41,103.7,-0.04436,6e-05,3.50855]
[1777462698032,42.76,77662.93,103.7,-0.04433,6e-05,3.50671]
[1777462698118,42.76,77662.93,103.7,-0.04433,6e-05,3.50671]
[1777462699603,42.76,77663.31,103.7,-0.04431,6e-05,3.50535]
[1777462700008,42.76,77663.21,103.7,-0.04431,6e-05,3.50577]
[1777462705339,42.76,77660.2,103.7,-0.04449,6e-05,3.51711]
[1777462710375,42.76,77662.79,103.7,-0.04434,6e-05,3.50774]
[1777462715409,42.76,77658.63,103.7,-0.04453,6e-05,3.51771]
[1777462718431,42.76,77651.05,103.7,-0.04497,6e-05,3.54578]
[1777462723632,42.76,77650.7,103.7,-0.04499,6e-05,3.54699]
[1777462729507,42.76,77648.98,103.7,-0.04509,6e-05,3.55315]
[1777462732529,42.76,77640.47,103.7,-0.0456,6e-05,3.58472]
[1777462737564,42.76,77637.92,103.7,-0.04574,6e-05,3.59368]
[1777462742599,42.76,77638.05,103.7,-0.04572,6e-05,3.59265]
[1777462747634,42.75,77636.0,103.7,-0.04584,6e-05,3.59974]
[1777462752669,42.75,77634.24,103.7,-0.04593,6e-05,3.60576]
[1777462758711,42.75,77634.24,103.7,-0.04592,6e-05,3.60502]
[1777462759514,42.75,77634.24,103.7,-0.04592,6e-05,3.60502]
[1777462762991,42.75,77632.6,103.7,-0.04601,6e-05,3.61066]
[1777462768780,42.74,77632.39,103.7,-0.04601,6e-05,3.61064]
[1777462773816,42.74,77629.96,103.7,-0.04608,6e-05,3.61346]
[1777462778850,42.74,77624.71,103.7,-0.04639,6e-05,3.63251]
[1777462783886,42.73,77622.23,103.7,-0.04653,6e-05,3.64103]
[1777462788921,42.73,77621.91,103.7,-0.04653,6e-05,3.64115]
[1777462790935,42.73,77610.21,103.7,-0.04724,6e-05,3.68514]
[1777462796152,42.72,77607.68,103.7,-0.04738,6e-05,3.69375]
[1777462798760,42.72,77606.85,103.7,-0.04742,6e-05,3.69638]
[1777462798821,42.72,77604.99,103.7,-0.04753,6e-05,3.70321]
[1777462803990,42.72,77602.56,103.7,-0.04769,6e-05,3.71273]
[1777462804639,42.72,77602.56,103.7,-0.04769,6e-05,3.71273]
[1777462805377,42.72,77605.64,103.7,-0.0475,6e-05,3.70108]
[1777462805403,42.72,77608.08,103.7,-0.04735,6e-05,3.69191]
[1777462807127,42.72,77608.83,103.7,-0.0473,6e-05,3.68878]
[1777462807229,42.72,77607.7,103.7,-0.04736,6e-05,3.69283]
[1777462813524,42.72,77608.64,103.7,-0.04732,6e-05,3.69006]
[1777462813581,42.72,77608.64,103.7,-0.04732,6e-05,3.69006]
[1777462813589,42.72,77608.64,103.7,-0.04732,6e-05,3.69006]
[1777462813625,42.72,77608.64,103.7,-0.04732,6e-05,3.69022]
[1777462817118,42.72,77617.75,103.7,-0.04675,6e-05,3.65464]
[1777462822153,42.71,77622.81,103.7,-0.04642,6e-05,3.63461]
[1777462827188,42.71,77630.59,103.7,-0.04594,6e-05,3.6045]
[1777462832223,42.71,77632.84,103.7,-0.04573,6e-05,3.58991]
[1777462836748,42.71,77632.75,103.7,-0.04573,6e-05,3.58998]
[1777462839255,42.71,77632.01,103.7,-0.04577,6e-05,3.59248]
[1777462839372,42.71,77632.01,103.7,-0.04577,6e-05,3.59248]
[1777462847328,42.7,77629.41,103.7,-0.04591,6e-05,3.60138]
[1777462851356,42.7,77617.43,103.7,-0.04663,6e-05,3.64612]
[1777462853774,42.7,77612.66,103.7,-0.04692,6e-05,3.66403]
[1777462859411,42.69,77614.15,103.7,-0.04681,6e-05,3.65695]
[1777462864447,42.69,77614.62,103.7,-0.04676,6e-05,3.65418]
[1777462869482,42.69,77614.04,103.7,-0.04678,6e-05,3.65541]
[1777462874517,42.68,77614.07,103.7,-0.04677,6e-05,3.65433]
[1777462879551,42.68,77614.13,103.7,-0.04675,6e-05,3.65315]
[1777462884586,42.67,77609.86,103.7,-0.047,6e-05,3.66841]
[1777462889987,42.67,77605.16,103.7,-0.04727,6e-05,3.68543]
[1777462890337,42.67,77602.61,103.7,-0.04743,6e-05,3.69492]
[1777462890628,42.67,77602.13,103.7,-0.04745,6e-05,3.6965]
[1777462895664,42.67,77599.93,103.7,-0.04753,6e-05,3.70001]
[1777462898644,42.67,77600.19,103.7,-0.04752,6e-05,3.69933]
[1777462902781,42.68,77602.52,103.7,-0.04739,6e-05,3.69105]
[1777462902882,42.68,77604.8,103.7,-0.04725,6e-05,3.68252]
[1777462907784,42.67,77610.21,103.7,-0.0469,6e-05,3.66105]
[1777462908202,42.67,77610.21,103.7,-0.0469,6e-05,3.66084]
[1777462908772,42.67,77610.21,103.7,-0.0469,6e-05,3.66084]
[1777462908942,42.67,77626.04,103.7,-0.04593,6e-05,3.60079]
[1777462911777,42.67,77625.53,103.7,-0.04596,6e-05,3.6025]
[1777462912103,42.67,77623.49,103.7,-0.04608,6e-05,3.61007]
[1777462917822,42.67,77622.06,103.7,-0.04615,6e-05,3.61472]
[1777462922857,42.66,77623.04,103.7,-0.04609,6e-05,3.61043]
[1777462927892,42.66,77621.2,103.7,-0.04619,6e-05,3.61676]
[1777462932929,42.66,77621.99,103.7,-0.04613,6e-05,3.61317]
[1777462937964,42.66,77620.83,103.7,-0.04619,6e-05,3.61692]
[1777462942999,42.65,77619.38,103.7,-0.04627,6e-05,3.62176]
[1777462948036,42.65,77619.87,103.7,-0.04623,6e-05,3.61925]
[1777462953071,42.65,77620.08,103.7,-0.04614,6e-05,3.61218]
[1777462954779,42.65,77619.99,103.7,-0.04614,6e-05,3.61228]
[1777462955085,42.65,77616.54,103.7,-0.04635,6e-05,3.62531]
[1777462955569,42.65,77616.54,103.7,-0.04635,6e-05,3.62531]
[1777462956091,42.65,77614.49,103.7,-0.04648,6e-05,3.63322]
[1777462961127,42.64,77614.18,103.7,-0.04648,6e-05,3.63362]
[1777462966162,42.64,77613.48,103.7,-0.04652,6e-05,3.63548]
[1777462971196,42.64,77613.6,103.7,-0.0465,6e-05,3.63425]
[1777462976232,42.63,77610.59,103.7,-0.04667,6e-05,3.64487]
[1777462981267,42.63,77605.21,103.7,-0.04698,6e-05,3.66443]
[1777462986302,42.63,77601.08,103.7,-0.04722,6e-05,3.67913]
[1777462991382,42.62,77601.58,103.7,-0.04717,6e-05,3.67615]
[1777462996417,42.62,77600.93,103.7,-0.0472,6e-05,3.67759]
[1777463001452,42.61,77600.6,103.7,-0.0472,6e-05,3.67782]
[1777463006486,42.61,77600.76,103.7,-0.04718,6e-05,3.6762]
[1777463011522,42.6,77591.99,103.7,-0.04764,6e-05,3.70301]
[1777463014738,42.6,77586.21,103.7,-0.04799,6e-05,3.72472]
[1777463015096,42.6,77583.07,103.7,-0.04818,6e-05,3.73654]
[1777463018573,42.6,77574.64,103.7,-0.04872,6e-05,3.76961]
[1777463023581,42.6,77571.65,103.7,-0.04892,6e-05,3.78145]
[1777463028643,42.6,77565.84,103.7,-0.04929,6e-05,3.80423]
[1777463033635,42.6,77561.79,103.7,-0.04955,6e-05,3.82011]
[1777463038713,42.6,77560.38,103.7,-0.04964,6e-05,3.82553]
[1777463043748,42.6,77560.07,103.7,-0.04966,6e-05,3.82666]
[1777463048076,42.6,77560.76,103.7,-0.04961,6e-05,3.82392]
[1777463050027,42.6,77559.47,103.7,-0.0497,6e-05,3.82895]
[1777463050128,42.6,77560.12,103.7,-0.04966,6e-05,3.82638]
[1777463050538,42.6,77560.12,103.7,-0.04966,6e-05,3.82638]
[1777463051100,42.6,77560.12,103.7,-0.04966,6e-05,3.82638]
[1777463052236,42.61,77559.82,103.7,-0.04968,6e-05,3.82806]
[1777463053064,42.61,77559.82,103.7,-0.04968,6e-05,3.82806]
[1777463060176,42.62,77563.52,103.7,-0.04949,6e-05,3.81668]
[1777463060869,42.62,77566.07,103.7,-0.04935,6e-05,3.80781]
[1777463065060,42.62,77565.64,103.7,-0.04938,6e-05,3.8095]
[1777463065060,42.62,77565.64,103.7,-0.04938,6e-05,3.8095]
[1777463070939,42.62,77566.32,103.7,-0.04933,6e-05,3.80689]
[1777463075974,42.62,77566.6,103.7,-0.04925,6e-05,3.80007]
[1777463081009,42.62,77566.39,103.7,-0.04926,6e-05,3.80095]
[1777463086044,42.62,77566.51,103.7,-0.04926,6e-05,3.80053]
[1777463087324,42.62,77565.84,103.7,-0.0493,6e-05,3.80316]
[1777463088058,42.62,77566.9,103.7,-0.04923,6e-05,3.79902]
[1777463093093,42.64,77567.05,103.7,-0.04927,6e-05,3.8012]
[1777463098129,42.65,77566.08,103.7,-0.04937,6e-05,3.80772]
[1777463103166,42.66,77566.02,103.7,-0.04942,6e-05,3.81063]
[1777463108200,42.67,77566.02,103.7,-0.04946,6e-05,3.81327]
[1777463113235,42.68,77566.21,103.7,-0.04949,6e-05,3.81513]
[1777463115249,42.69,77554.44,103.7,-0.05028,7e-05,3.86278]
[1777463121291,42.7,77555.11,103.7,-0.05028,7e-05,3.86277]
[1777463126326,42.71,77555.12,103.7,-0.05031,7e-05,3.86491]
[1777463131361,42.72,77555.11,103.7,-0.05028,7e-05,3.86128]
[1777463136396,42.72,77558.88,103.7,-0.05007,6e-05,3.84871]
[1777463141431,42.73,77561.91,103.7,-0.04991,6e-05,3.83917]
[1777463146465,42.74,77569.15,103.7,-0.04949,6e-05,3.81332]
[1777463151388,42.75,77568.99,103.7,-0.04953,6e-05,3.81598]
[1777463151501,42.76,77571.24,103.7,-0.04939,6e-05,3.80772]
[1777463152322,42.76,77571.24,103.7,-0.04939,6e-05,3.80772]
[1777463152444,42.76,77571.24,103.7,-0.04939,6e-05,3.80772]
[1777463152502,42.76,77571.24,103.7,-0.04939,6e-05,3.80772]
[1777463152598,42.76,77571.24,103.7,-0.04939,6e-05,3.80772]
[1777463152640,42.75,77585.2,103.7,-0.04851,6e-05,3.75358]
[1777463154017,42.75,77585.2,103.7,-0.04851,6e-05,3.75358]
[1777463154084,42.76,77597.23,103.7,-0.04775,6e-05,3.70741]
[1777463154517,42.76,77597.23,103.7,-0.04775,6e-05,3.70741]
[1777463155004,42.76,77597.23,103.7,-0.04775,6e-05,3.70741]
[1777463155101,42.76,77603.22,103.7,-0.04738,6e-05,3.68467]
[1777463155497,42.76,77603.22,103.7,-0.04738,6e-05,3.68467]
[1777463156197,42.76,77603.22,103.7,-0.04738,6e-05,3.68467]
[1777463156298,42.75,77602.67,103.7,-0.04741,6e-05,3.68653]
[1777463156854,42.75,77602.67,103.7,-0.04741,6e-05,3.68653]
[1777463157082,42.75,77602.28,103.7,-0.04743,6e-05,3.68777]
[1777463158833,42.75,77603.04,103.7,-0.04738,6e-05,3.68463]
[1777463158855,42.75,77603.04,103.7,-0.04738,6e-05,3.68463]
[1777463158868,42.75,77603.04,103.7,-0.04738,6e-05,3.68463]
[1777463160402,42.75,77611.66,103.7,-0.04684,6e-05,3.65139]
[1777463161189,42.75,77611.66,103.7,-0.04684,6e-05,3.65139]
[1777463161470,42.75,77609.79,103.7,-0.04695,6e-05,3.6583]
[1777463163471,42.75,77609.1,103.7,-0.04699,6e-05,3.66053]
[1777463163933,42.75,77609.1,103.7,-0.04699,6e-05,3.66053]
[1777463164454,42.75,77609.44,103.7,-0.04697,6e-05,3.65904]
[1777463164601,42.75,77610.75,103.7,-0.04688,6e-05,3.65387]
[1777463169636,42.75,77610.86,103.7,-0.04689,6e-05,3.65461]
[1777463174672,42.76,77611.14,103.7,-0.0469,6e-05,3.65473]
[1777463179706,42.76,77611.37,103.7,-0.0469,6e-05,3.65503]
[1777463184742,42.77,77612.02,103.7,-0.04688,6e-05,3.65372]
[1777463189776,42.77,77610.38,103.7,-0.047,6e-05,3.66105]
[1777463194816,42.78,77607.95,103.7,-0.0471,6e-05,3.66566]
[1777463199853,42.78,77608.03,103.7,-0.04711,6e-05,3.66641]
[1777463204888,42.78,77607.55,103.7,-0.04716,6e-05,3.66929]
[1777463207555,42.79,77607.41,104.1,-0.04717,6e-05,3.67024]
[1777463207910,42.79,77607.41,104.1,-0.04717,6e-05,3.67024]
[1777463208261,42.79,77607.41,104.1,-0.04717,6e-05,3.67024]
[1777463211879,42.79,77607.56,104.1,-0.04718,6e-05,3.67049]
[1777463211919,42.79,77607.56,104.1,-0.04718,6e-05,3.67049]
[1777463212086,42.79,77607.56,104.1,-0.04718,6e-05,3.67049]
[1777463212442,42.79,77607.58,104.1,-0.04718,6e-05,3.67062]
[1777463217979,42.8,77611.66,104.1,-0.04695,6e-05,3.65641]
[1777463223014,42.8,77605.09,104.1,-0.04737,6e-05,3.68253]
[1777463228051,42.8,77605.73,104.1,-0.04735,6e-05,3.68102]
[1777463233085,42.81,77607.15,104.1,-0.04727,6e-05,3.67654]
[1777463238120,42.81,77608.29,104.1,-0.04722,6e-05,3.67317]
[1777463239447,42.81,77607.81,104.1,-0.04725,6e-05,3.67519]
[1777463239459,42.81,77607.81,104.1,-0.04725,6e-05,3.67519]
[1777463239474,42.81,77607.81,104.1,-0.04725,6e-05,3.67519]
[1777463239512,42.81,77607.81,104.1,-0.04725,6e-05,3.67519]
[1777463239627,42.81,77607.81,104.1,-0.04725,6e-05,3.67519]
[1777463239929,42.81,77607.81,104.1,-0.04725,6e-05,3.67519]
[1777463240108,42.81,77607.81,104.1,-0.04725,6e-05,3.67519]
[1777463240224,42.81,77607.81,104.1,-0.04725,6e-05,3.67519]
[1777463240334,42.81,77607.81,104.1,-0.04725,6e-05,3.67519]
[1777463240325,42.81,77648.17,104.1,-0.04481,6e-05,3.52397]
[1777463240846,42.81,77648.17,104.1,-0.04481,6e-05,3.52397]
[1777463241020,42.81,77648.17,104.1,-0.04481,6e-05,3.52397]
[1777463241234,42.81,77648.17,104.1,-0.04481,6e-05,3.52397]
[1777463241277,42.82,77677.38,104.1,-0.04313,6e-05,3.4178]
[1777463241897,42.82,77677.38,104.1,-0.04313,6e-05,3.4178]
[1777463242149,42.82,77671.98,104.1,-0.04345,6e-05,3.43803]
[1777463242513,42.82,77671.98,104.1,-0.04345,6e-05,3.43803]
[1777463243812,42.82,77668.95,104.1,-0.04362,6e-05,3.44923]
[1777463243817,42.82,77668.95,104.1,-0.04362,6e-05,3.44923]
[1777463244167,42.82,77658.67,104.1,-0.04422,6e-05,3.48699]
[1777463246177,42.82,77650.27,104.1,-0.04472,6e-05,3.51805]
[1777463251213,42.82,77647.78,104.1,-0.0448,6e-05,3.52175]
[1777463251856,42.82,77647.78,104.1,-0.0448,6e-05,3.52175]
[1777463252396,42.82,77647.78,104.5,-0.0448,6e-05,3.52175]
[1777463253227,42.82,77634.59,104.5,-0.04559,6e-05,3.57074]
[1777463255575,42.82,77634.02,104.5,-0.04562,6e-05,3.57277]
[1777463256522,42.82,77633.99,104.5,-0.04562,6e-05,3.57281]
[1777463262290,42.82,77633.32,104.5,-0.04565,6e-05,3.57485]
[1777463267325,42.82,77633.79,104.5,-0.04562,6e-05,3.57268]
[1777463272359,42.82,77633.88,104.5,-0.04561,6e-05,3.57194]
[1777463277395,42.81,77628.44,104.5,-0.04593,6e-05,3.59188]
[1777463282430,42.81,77622.83,104.5,-0.04626,6e-05,3.6122]
[1777463287465,42.81,77614.81,104.5,-0.04673,6e-05,3.6416]
[1777463292499,42.8,77613.48,104.5,-0.0468,6e-05,3.64559]
[1777463298283,42.8,77608.65,104.5,-0.04708,6e-05,3.66305]
[1777463300571,42.8,77605.94,104.5,-0.04723,6e-05,3.6726]
[1777463301399,42.8,77605.94,104.5,-0.04723,6e-05,3.6726]
[1777463302627,42.79,77605.85,104.5,-0.04723,6e-05,3.67242]
[1777463308612,42.79,77606.34,104.5,-0.04717,6e-05,3.66876]
[1777463313646,42.78,77606.48,104.5,-0.04708,6e-05,3.66128]
[1777463318001,42.78,77607.02,104.5,-0.04703,6e-05,3.65851]
[1777463318526,42.78,77600.69,104.5,-0.04742,6e-05,3.68236]
[1777463319451,42.78,77600.69,104.5,-0.04742,6e-05,3.68236]
[1777463323717,42.77,77589.51,104.5,-0.04809,6e-05,3.72315]
[1777463328752,42.76,77589.16,104.5,-0.04808,6e-05,3.72277]
[1777463333786,42.75,77589.49,104.5,-0.04803,6e-05,3.71981]
[1777463338822,42.75,77590.26,104.5,-0.04796,6e-05,3.71519]
[1777463343856,42.74,77589.81,104.5,-0.04796,6e-05,3.71527]
[1777463349898,42.73,77589.95,104.5,-0.04792,6e-05,3.71278]
[1777463354934,42.73,77590.19,104.5,-0.04788,6e-05,3.71025]
[1777463359969,42.72,77590.31,104.5,-0.04784,6e-05,3.70821]
[1777463365006,42.71,77593.25,104.5,-0.04764,6e-05,3.69538]
[1777463370039,42.71,77593.7,104.5,-0.04758,6e-05,3.69223]
[1777463375074,42.7,77593.92,104.5,-0.04748,6e-05,3.68429]
[1777463380109,42.7,77594.56,104.5,-0.04742,6e-05,3.68049]
[1777463385144,42.69,77594.16,104.5,-0.04742,6e-05,3.68069]
[1777463390179,42.68,77591.51,104.5,-0.04757,6e-05,3.68949]
[1777463395215,42.68,77592.11,104.5,-0.04751,6e-05,3.68583]
[1777463399630,42.67,77591.07,104.5,-0.04755,6e-05,3.68872]
[1777463399665,42.67,77591.07,104.5,-0.04755,6e-05,3.68872]
[1777463399688,42.67,77591.07,104.5,-0.04755,6e-05,3.68872]
[1777463400249,42.67,77580.91,104.5,-0.04819,6e-05,3.72747]
[1777463401293,42.67,77571.86,104.5,-0.04875,6e-05,3.76211]
[1777463401661,42.67,77571.86,104.5,-0.04875,6e-05,3.76211]
[1777463402515,42.67,77571.86,104.5,-0.04875,6e-05,3.76211]
[1777463402264,42.67,77572.86,104.5,-0.04868,6e-05,3.75784]
[1777463403087,42.67,77572.86,104.5,-0.04868,6e-05,3.75784]
[1777463404434,42.67,77559.58,104.5,-0.04954,6e-05,3.80956]
[1777463405054,42.67,77559.58,104.5,-0.04954,6e-05,3.80956]
[1777463406253,42.67,77557.4,104.5,-0.04968,6e-05,3.81804]
[1777463406291,42.67,77557.74,104.5,-0.04965,6e-05,3.81665]
[1777463410109,42.66,77557.22,104.5,-0.04966,6e-05,3.81725]
[1777463410322,42.66,77557.88,104.5,-0.04961,6e-05,3.81419]
[1777463416364,42.66,77557.63,104.5,-0.04962,6e-05,3.81488]
[1777463419484,42.66,77557.56,104.5,-0.04963,6e-05,3.81507]
[1777463425427,42.66,77560.15,104.5,-0.04946,6e-05,3.80471]
[1777463427978,42.66,77560.44,104.5,-0.04944,6e-05,3.80352]
[1777463428448,42.66,77560.23,104.5,-0.04945,6e-05,3.80432]
[1777463428680,42.66,77560.23,104.5,-0.04945,6e-05,3.80432]
[1777463429455,42.66,77560.2,104.5,-0.04944,6e-05,3.80399]
[1777463434490,42.66,77559.23,104.5,-0.04944,6e-05,3.80189]
[1777463435483,42.66,77559.23,104.5,-0.04944,6e-05,3.80189]
[1777463435497,42.66,77557.47,104.5,-0.04955,6e-05,3.80876]
[1777463440532,42.65,77554.11,104.5,-0.04974,6e-05,3.82003]
[1777463446574,42.64,77554.55,104.5,-0.04966,6e-05,3.81552]
[1777463453623,42.62,77550.56,104.5,-0.04986,6e-05,3.82741]
[1777463458658,42.61,77550.04,104.5,-0.04985,6e-05,3.82708]
[1777463462988,42.61,77548.22,104.5,-0.04995,7e-05,3.83281]
[1777463463960,42.6,77547.45,104.5,-0.04999,7e-05,3.83536]
[1777463463979,42.6,77547.99,104.5,-0.04995,7e-05,3.83275]
[1777463466853,42.6,77547.41,104.5,-0.04999,7e-05,3.83498]
[1777463466955,42.6,77548.03,104.5,-0.04994,7e-05,3.83243]
[1777463468920,42.6,77547.89,104.5,-0.04996,7e-05,3.83347]
[1777463469022,42.6,77547.84,104.5,-0.04997,7e-05,3.83415]
[1777463472846,42.6,77547.21,104.5,-0.05001,7e-05,3.83646]
[1777463472847,42.6,77546.76,104.5,-0.05004,7e-05,3.83818]
[1777463478799,42.62,77545.6,104.5,-0.05016,7e-05,3.84561]
[1777463483834,42.63,77545.63,104.5,-0.0502,7e-05,3.84785]
[1777463488869,42.64,77543.27,104.5,-0.05039,7e-05,3.85946]
[1777463493904,42.64,77542.23,104.5,-0.05043,7e-05,3.85999]
[1777463499945,42.66,77542.58,104.5,-0.05045,7e-05,3.86134]
[1777463504980,42.67,77542.82,104.5,-0.05047,7e-05,3.86266]
[1777463510015,42.67,77542.27,104.5,-0.05054,7e-05,3.86707]
[1777463515051,42.68,77543.8,104.5,-0.05048,7e-05,3.86328]
[1777463520086,42.69,77543.48,104.5,-0.05054,7e-05,3.86679]
[1777463525187,42.7,77543.45,104.5,-0.05057,7e-05,3.86868]
[1777463525195,42.7,77543.3,104.5,-0.05058,7e-05,3.86972]
[1777463526713,42.7,77550.11,104.5,-0.05014,7e-05,3.8428]
[1777463532709,42.7,77552.84,104.5,-0.04996,6e-05,3.83179]
[1777463532926,42.7,77552.84,104.5,-0.04996,6e-05,3.83179]
[1777463533180,42.7,77557.59,104.5,-0.04965,6e-05,3.81315]
[1777463536201,42.7,77566.35,104.5,-0.04906,6e-05,3.77779]
[1777463541237,42.69,77567.76,104.5,-0.04894,6e-05,3.77046]
[1777463543220,42.69,77568.08,104.5,-0.04892,6e-05,3.76885]
[1777463543256,42.68,77568.08,104.5,-0.04891,6e-05,3.76849]
[1777463545287,42.69,77567.24,104.5,-0.04897,6e-05,3.77194]
[1777463545290,42.69,77567.24,104.5,-0.04897,6e-05,3.77194]
[1777463545292,42.69,77567.24,104.5,-0.04897,6e-05,3.77211]
[1777463548412,42.69,77567.24,104.5,-0.04897,6e-05,3.77211]
[1777463548839,42.68,77570.26,104.5,-0.04876,6e-05,3.75929]
[1777463554328,42.67,77570.95,104.5,-0.04861,6e-05,3.74878]
[1777463559363,42.67,77570.61,104.5,-0.04861,6e-05,3.74842]
[1777463561813,42.66,77571.81,104.5,-0.04852,6e-05,3.74311]
[1777463562386,42.66,77571.74,104.5,-0.04852,6e-05,3.74305]
[1777463565926,42.66,77571.67,104.5,-0.04854,6e-05,3.74397]
[1777463565929,42.66,77571.67,104.5,-0.04854,6e-05,3.74397]
[1777463565968,42.67,77571.67,104.5,-0.04854,6e-05,3.74419]
[1777463569766,42.66,77571.15,104.5,-0.04856,6e-05,3.74554]
[1777463574181,42.66,77570.86,104.5,-0.04855,6e-05,3.74501]
[1777463574470,42.65,77570.68,104.5,-0.04856,6e-05,3.74538]
[1777463581671,42.66,77570.86,104.5,-0.04856,6e-05,3.74553]
[1777463583294,42.66,77571.0,104.5,-0.04857,6e-05,3.74582]
[1777463583533,42.66,77571.87,104.5,-0.04851,6e-05,3.74267]
[1777463584503,42.66,77571.87,104.5,-0.04851,6e-05,3.74267]
[1777463584540,42.66,77572.15,104.5,-0.04849,6e-05,3.74125]
[1777463589602,42.66,77573.79,104.5,-0.0484,6e-05,3.73581]
[1777463592754,42.67,77573.92,104.5,-0.0484,6e-05,3.73598]
[1777463593744,42.67,77574.09,104.5,-0.0484,6e-05,3.73554]
[1777463593603,42.67,77574.6,104.5,-0.04837,6e-05,3.7338]
[1777463596365,42.67,77574.87,104.5,-0.04835,6e-05,3.73244]
[1777463598378,42.66,77574.83,104.5,-0.04833,6e-05,3.73166]
[1777463599593,42.66,77574.87,104.5,-0.04833,6e-05,3.73119]
[1777463599645,42.66,77573.86,104.5,-0.04839,6e-05,3.73478]
[1777463601371,42.66,77572.62,104.5,-0.04846,6e-05,3.73927]
[1777463601659,42.66,77571.69,104.5,-0.04852,6e-05,3.74298]
[1777463601778,42.66,77571.69,104.5,-0.04852,6e-05,3.74298]
[1777463602361,42.66,77571.69,104.5,-0.04852,6e-05,3.74298]
[1777463603567,42.66,77570.28,104.5,-0.0486,6e-05,3.74811]
[1777463603673,42.66,77570.32,104.5,-0.0486,6e-05,3.74763]
[1777463605114,42.66,77569.31,104.5,-0.04866,6e-05,3.75163]
[1777463605687,42.66,77569.49,104.5,-0.04865,6e-05,3.75102]
[1777463610722,42.67,77568.72,104.5,-0.04875,6e-05,3.7571]
[1777463613309,42.68,77570.92,104.5,-0.04857,6e-05,3.74464]
[1777463613388,42.68,77570.92,104.5,-0.04857,6e-05,3.74464]
[1777463613482,42.68,77570.92,104.5,-0.04857,6e-05,3.74464]
[1777463613647,42.68,77570.92,104.5,-0.04857,6e-05,3.74464]
[1777463613745,42.68,77589.62,104.5,-0.0474,6e-05,3.67274]
[1777463613895,42.68,77589.62,104.5,-0.0474,6e-05,3.67274]
[1777463614750,42.68,77597.51,104.5,-0.0469,6e-05,3.64234]
[1777463614949,42.68,77597.51,104.5,-0.0469,6e-05,3.64234]
[1777463615236,42.68,77597.51,104.5,-0.0469,6e-05,3.64234]
[1777463615339,42.68,77597.51,104.5,-0.0469,6e-05,3.64234]
[1777463617325,42.68,77599.14,104.5,-0.04679,6e-05,3.6356]
[1777463620448,42.67,77599.14,104.5,-0.04679,6e-05,3.63528]
[1777463624656,42.67,77600.77,104.5,-0.04668,6e-05,3.62849]
[1777463625748,42.67,77600.64,104.5,-0.04668,6e-05,3.62884]
[1777463625827,42.67,77600.51,104.5,-0.04669,6e-05,3.62904]
[1777463630327,42.67,77601.27,104.5,-0.04666,6e-05,3.62733]
[1777463630426,42.68,77601.69,104.5,-0.04664,6e-05,3.62614]
[1777463631213,42.68,77601.69,104.5,-0.04664,6e-05,3.62614]
[1777463631235,42.68,77601.87,104.5,-0.04664,6e-05,3.62628]
[1777463633263,42.68,77601.94,104.5,-0.04664,6e-05,3.62641]
[1777463633342,42.68,77605.02,104.5,-0.04646,6e-05,3.61515]
[1777463634006,42.68,77605.02,104.5,-0.04646,6e-05,3.61515]
[1777463634104,42.68,77611.03,104.5,-0.04609,6e-05,3.59234]
[1777463635757,42.68,77611.03,104.5,-0.04609,6e-05,3.59234]
[1777463636271,42.69,77614.8,104.5,-0.04588,6e-05,3.57907]
[1777463641656,42.69,77619.6,104.5,-0.04558,6e-05,3.56089]
[1777463644325,42.69,77626.44,104.5,-0.04517,6e-05,3.53527]
[1777463646361,42.69,77624.28,104.5,-0.0453,6e-05,3.54335]
[1777463652009,42.68,77612.67,104.5,-0.046,6e-05,3.58652]
[1777463657050,42.68,77609.43,104.5,-0.04619,6e-05,3.59824]
[1777463662086,42.68,77610.93,104.5,-0.04609,6e-05,3.59208]
[1777463667120,42.68,77611.44,104.5,-0.04605,6e-05,3.58972]
[1777463672156,42.68,77611.2,104.5,-0.04599,6e-05,3.58452]
[1777463677191,42.67,77609.53,104.5,-0.04608,6e-05,3.59039]
[1777463682226,42.67,77606.36,104.5,-0.04627,6e-05,3.60185]
[1777463684468,42.67,77605.52,104.5,-0.04632,6e-05,3.6049]
[1777463686254,42.67,77595.49,104.5,-0.04693,6e-05,3.64252]
[1777463691289,42.67,77592.11,104.5,-0.04712,6e-05,3.65443]
[1777463696323,42.66,77590.47,104.5,-0.04721,6e-05,3.65963]
[1777463701359,42.66,77585.12,104.5,-0.04752,6e-05,3.67899]
[1777463701975,42.66,77585.12,104.5,-0.04752,6e-05,3.67899]
[1777463705662,42.65,77574.74,104.5,-0.04816,6e-05,3.71803]
[1777463710625,42.65,77575.22,104.5,-0.04811,6e-05,3.71467]
[1777463710669,42.65,77575.23,104.5,-0.0481,6e-05,3.71434]
[1777463716463,42.65,77575.44,104.5,-0.0481,6e-05,3.71428]
[1777463721498,42.65,77574.15,104.5,-0.04819,6e-05,3.71987]
[1777463726534,42.65,77573.88,104.5,-0.04822,6e-05,3.72149]
[1777463731189,42.66,77573.71,104.5,-0.04824,6e-05,3.72262]
[1777463731569,42.66,77573.7,104.5,-0.04817,6e-05,3.71701]
[1777463736604,42.67,77573.66,104.5,-0.04823,6e-05,3.72047]
[1777463742646,42.69,77573.79,104.5,-0.04828,6e-05,3.7239]
[1777463743324,42.69,77573.79,104.5,-0.04828,6e-05,3.7239]
[1777463743348,42.69,77573.79,104.5,-0.04828,6e-05,3.7239]
[1777463743414,42.69,77573.79,104.5,-0.04828,6e-05,3.7239]
[1777463743821,42.69,77573.79,104.5,-0.04828,6e-05,3.7239]
[1777463743860,42.69,77573.79,104.5,-0.04828,6e-05,3.7239]
[1777463743859,42.69,77575.12,104.5,-0.04821,6e-05,3.71943]
[1777463744483,42.69,77575.12,104.5,-0.04821,6e-05,3.71943]
[1777463744660,42.69,77575.77,104.5,-0.04817,6e-05,3.71704]
[1777463745942,42.69,77575.77,104.5,-0.04817,6e-05,3.71704]
[1777463746698,42.69,77575.7,104.5,-0.04819,6e-05,3.71797]
[1777463746733,42.7,77575.48,104.5,-0.04821,6e-05,3.71948]
[1777463752769,42.7,77575.37,104.5,-0.04823,6e-05,3.72048]
[1777463752844,42.7,77575.27,104.5,-0.04824,6e-05,3.72097]
[1777463755556,42.7,77575.41,104.5,-0.04823,6e-05,3.72055]
[1777463755627,42.7,77575.41,104.5,-0.04823,6e-05,3.72055]
[1777463755737,42.7,77575.86,104.5,-0.04822,6e-05,3.72012]
[1777463761335,42.71,77575.36,104.5,-0.04826,6e-05,3.72248]
[1777463762480,42.71,77575.46,104.5,-0.04826,6e-05,3.72231]
[1777463766891,42.71,77575.44,104.5,-0.04827,6e-05,3.72282]
[1777463770140,42.71,77579.07,104.5,-0.04804,6e-05,3.70926]
[1777463772277,42.71,77582.86,104.5,-0.04781,6e-05,3.69496]
[1777463773470,42.71,77584.86,104.5,-0.04769,6e-05,3.68743]
[1777463778600,42.72,77593.15,104.5,-0.04718,6e-05,3.65665]
[1777463780314,42.72,77593.71,104.5,-0.04716,6e-05,3.65493]
[1777463780519,42.72,77593.71,104.5,-0.04716,6e-05,3.65493]
[1777463780912,42.72,77591.7,104.5,-0.04728,6e-05,3.66282]
[1777463781205,42.72,77591.7,104.5,-0.04728,6e-05,3.66282]
[1777463781919,42.72,77589.4,104.5,-0.04743,6e-05,3.67193]
[1777463783780,42.73,77588.39,104.5,-0.04752,6e-05,3.67728]
[1777463783821,42.73,77588.39,104.5,-0.04752,6e-05,3.67728]
[1777463786465,42.74,77586.2,104.5,-0.04769,6e-05,3.6878]
[1777463786674,42.74,77586.2,104.5,-0.04769,6e-05,3.6878]
[1777463786690,42.74,77586.2,104.5,-0.04769,6e-05,3.6878]
[1777463788645,42.74,77586.5,104.5,-0.04769,6e-05,3.68807]
[1777463790209,42.75,77588.03,104.5,-0.04762,6e-05,3.68363]
[1777463792369,42.75,77587.92,104.5,-0.04758,6e-05,3.67973]
[1777463793278,42.75,77587.92,104.5,-0.04758,6e-05,3.67973]
[1777463796174,42.76,77588.5,104.5,-0.04758,6e-05,3.67966]
[1777463800115,42.78,77588.11,104.5,-0.04765,6e-05,3.684]
[1777463801153,42.78,77587.91,104.5,-0.04768,6e-05,3.68547]
[1777463801211,42.78,77589.03,104.5,-0.04762,6e-05,3.68189]
[1777463802954,42.78,77589.03,104.5,-0.04762,6e-05,3.68189]
[1777463807617,42.78,77591.32,104.5,-0.04749,6e-05,3.67402]
[1777463812058,42.79,77590.6,104.5,-0.04755,6e-05,3.67766]
[1777463812129,42.79,77590.74,104.5,-0.04754,6e-05,3.6773]
[1777463813473,42.79,77590.74,104.5,-0.04754,6e-05,3.6773]
[1777463813574,42.79,77590.7,104.5,-0.04756,6e-05,3.67817]
[1777463814199,42.79,77590.7,104.5,-0.04756,6e-05,3.67817]
[1777463814301,42.79,77590.67,104.5,-0.04756,6e-05,3.67846]
[1777463819816,42.81,77590.92,104.5,-0.04759,6e-05,3.68036]
[1777463819971,42.81,77590.92,104.5,-0.04759,6e-05,3.68036]
[1777463820213,42.81,77590.71,104.5,-0.04763,6e-05,3.68258]
[1777463820219,42.81,77590.71,104.5,-0.04763,6e-05,3.68258]
[1777463824057,42.82,77592.91,104.5,-0.04753,6e-05,3.67634]
[1777463824213,42.82,77591.49,104.5,-0.04763,6e-05,3.68248]
[1777463829249,42.83,77589.77,104.5,-0.04775,6e-05,3.68984]
[1777463830037,42.83,77589.77,104.5,-0.04775,6e-05,3.68984]
[1777463835291,42.83,77589.54,104.5,-0.04777,6e-05,3.69161]
[1777463841333,42.83,77589.28,104.5,-0.0478,6e-05,3.69346]
[1777463846369,42.84,77587.85,104.5,-0.04791,6e-05,3.69962]
[1777463851404,42.84,77584.88,104.5,-0.04803,6e-05,3.70584]
[1777463852137,42.84,77584.88,104.5,-0.04803,6e-05,3.70584]
[1777463852410,42.84,77583.29,104.5,-0.04813,6e-05,3.71205]
[1777463857447,42.85,77583.92,104.5,-0.04815,6e-05,3.71281]
[1777463861010,42.86,77586.0,104.5,-0.04804,6e-05,3.70614]
[1777463861015,42.86,77586.0,104.5,-0.04804,6e-05,3.70614]
[1777463861474,42.86,77586.22,104.5,-0.04804,6e-05,3.70661]
[1777463867518,42.87,77585.93,104.5,-0.04807,6e-05,3.7084]
[1777463872553,42.87,77585.82,104.5,-0.04809,6e-05,3.7094]
[1777463877588,42.87,77586.08,104.5,-0.04808,6e-05,3.70897]
[1777463882580,42.87,77586.06,104.5,-0.04809,6e-05,3.7095]
[1777463884075,42.87,77586.19,104.5,-0.04809,6e-05,3.70912]
[1777463885191,42.88,77586.11,104.5,-0.04809,6e-05,3.70966]
[1777463885651,42.88,77586.11,104.5,-0.04809,6e-05,3.70966]
[1777463890650,42.88,77585.84,104.5,-0.04812,6e-05,3.71104]
[1777463890750,42.88,77585.84,104.5,-0.04812,6e-05,3.71104]
[1777463891130,42.88,77585.84,104.5,-0.04812,6e-05,3.71138]
[1777463891434,42.88,77585.84,104.5,-0.04812,6e-05,3.71138]
[1777463893076,42.88,77585.84,104.5,-0.04812,6e-05,3.71149]
[1777463894334,42.88,77585.84,104.5,-0.04813,6e-05,3.71171]
[1777463896250,42.88,77586.29,104.5,-0.0481,6e-05,3.71021]
[1777463897052,42.88,77586.29,104.5,-0.0481,6e-05,3.71021]
[1777463898256,42.88,77586.47,104.5,-0.0481,6e-05,3.70975]
[1777463898321,42.88,77586.47,104.5,-0.0481,6e-05,3.70975]
[1777463898330,42.88,77586.47,104.5,-0.0481,6e-05,3.70975]
[1777463899307,42.88,77586.47,104.5,-0.0481,6e-05,3.70987]
[1777463905784,42.89,77586.64,104.5,-0.0481,6e-05,3.71002]
[1777463909691,42.89,77586.58,104.5,-0.04811,6e-05,3.71048]
[1777463914942,42.89,77594.0,104.5,-0.04759,6e-05,3.67721]
[1777463914997,42.89,77594.0,104.5,-0.04759,6e-05,3.67721]
[1777463915006,42.89,77594.0,104.5,-0.04759,6e-05,3.67721]
[1777463915028,42.89,77594.0,104.5,-0.04759,6e-05,3.67721]
[1777463917516,42.89,77594.14,104.5,-0.04759,6e-05,3.67717]
[1777463923913,42.9,77594.74,104.5,-0.04757,6e-05,3.67603]
[1777463928952,42.9,77594.36,104.5,-0.04761,6e-05,3.67829]
[1777463933987,42.9,77594.94,104.5,-0.04758,6e-05,3.67687]
[1777463940029,42.91,77594.29,104.5,-0.04764,6e-05,3.68028]
[1777463940937,42.91,77594.29,104.5,-0.04764,6e-05,3.68028]
[1777463941946,42.91,77590.54,104.5,-0.04787,6e-05,3.69474]
[1777463942011,42.91,77590.54,104.5,-0.04787,6e-05,3.69474]
[1777463942020,42.91,77590.54,104.5,-0.04787,6e-05,3.69474]
[1777463942180,42.91,77589.14,104.5,-0.04796,6e-05,3.70025]
[1777463942302,42.91,77589.14,104.5,-0.04796,6e-05,3.70025]
[1777463942410,42.91,77589.14,104.5,-0.04796,6e-05,3.70025]
[1777463942481,42.91,77589.14,104.5,-0.04796,6e-05,3.70025]
[1777463952119,42.91,77585.67,104.5,-0.0482,6e-05,3.7144]
[1777463952443,42.91,77585.7,165.3,-0.0482,6e-05,3.71457]
[1777463952456,42.91,77585.7,165.3,-0.0482,6e-05,3.71457]
[1777463952497,42.91,77585.7,165.3,-0.0482,6e-05,3.71457]
[1777463953576,42.91,77586.47,165.3,-0.04815,6e-05,3.71171]
[1777463953820,42.91,77586.47,165.3,-0.04815,6e-05,3.71171]
[1777463954127,42.91,77587.04,165.3,-0.04811,6e-05,3.7092]
[1777463954261,42.91,77587.04,165.3,-0.04811,6e-05,3.7092]
[1777463960169,42.91,77589.7,165.3,-0.04791,6e-05,3.69714]
[1777463963684,42.9,77591.02,165.3,-0.04782,6e-05,3.69151]
[1777463964335,42.9,77591.06,165.3,-0.04781,6e-05,3.69107]
[1777463970242,42.89,77591.18,165.3,-0.04777,6e-05,3.6886]
[1777463975277,42.89,77591.15,165.3,-0.04769,6e-05,3.68158]
[1777463980311,42.88,77591.12,165.3,-0.04767,6e-05,3.68034]
[1777463985347,42.88,77588.94,165.3,-0.04778,6e-05,3.68728]
[1777463990381,42.87,77588.87,165.3,-0.04776,6e-05,3.68617]
[1777463995417,42.86,77588.99,165.3,-0.04773,6e-05,3.68432]
[1777464000451,42.86,77586.91,165.3,-0.04784,6e-05,3.6909]
[1777464005487,42.85,77593.06,165.3,-0.04743,6e-05,3.66603]
[1777464010522,42.85,77591.28,165.3,-0.04752,6e-05,3.67161]
[1777464015556,42.84,77592.98,165.3,-0.0474,6e-05,3.66391]
[1777464020592,42.84,77593.03,165.3,-0.04738,6e-05,3.66253]
[1777464021861,42.84,77593.03,165.3,-0.04738,6e-05,3.66253]
[1777464027640,42.83,77589.67,165.3,-0.04756,6e-05,3.6736]
[1777464032676,42.82,77589.87,165.3,-0.04746,6e-05,3.66583]
[1777464037711,42.82,77588.27,165.3,-0.04754,6e-05,3.67071]
[1777464038717,42.82,77580.02,165.3,-0.04805,6e-05,3.70201]
[1777464043753,42.81,77578.16,165.3,-0.04814,6e-05,3.70758]
[1777464047291,42.81,77575.5,166.6,-0.04829,6e-05,3.71686]
[1777464047313,42.81,77575.5,166.6,-0.04829,6e-05,3.71686]
[1777464052905,42.8,77574.4,166.6,-0.04834,6e-05,3.71943]
[1777464059097,42.79,77578.39,166.6,-0.04805,6e-05,3.70214]
[1777464059693,42.79,77578.15,166.6,-0.04806,6e-05,3.70276]
[1777464063894,42.78,77588.06,166.6,-0.04742,6e-05,3.66341]
[1777464068929,42.78,77589.05,166.6,-0.04734,6e-05,3.65848]
[1777464073964,42.77,77589.08,166.6,-0.04732,6e-05,3.65721]
[1777464078998,42.77,77587.42,166.6,-0.0474,6e-05,3.6624]
[1777464084033,42.76,77588.63,166.6,-0.04731,6e-05,3.65664]
[1777464089069,42.76,77588.21,166.6,-0.04732,6e-05,3.65711]
[1777464094198,42.76,77588.43,166.6,-0.04722,6e-05,3.64964]
[1777464100146,42.75,77588.09,166.6,-0.04722,6e-05,3.64943]
[1777464105688,42.75,77589.79,166.6,-0.0471,6e-05,3.64192]
[1777464110710,42.74,77589.45,166.6,-0.0471,6e-05,3.64221]
[1777464116294,42.74,77588.69,166.6,-0.04712,6e-05,3.6437]
[1777464121098,42.73,77588.8,166.6,-0.0471,6e-05,3.64247]
[1777464123195,42.73,77577.64,166.6,-0.0478,6e-05,3.68465]
[1777464129297,42.72,77578.43,166.6,-0.04772,6e-05,3.68029]
[1777464131342,42.72,77570.89,166.6,-0.04819,6e-05,3.70841]
[1777464136435,42.71,77564.85,166.6,-0.04854,6e-05,3.72965]
[1777464141660,42.71,77564.03,166.6,-0.04857,6e-05,3.73143]
[1777464147850,42.7,77563.32,166.6,-0.04858,6e-05,3.73209]
[1777464153025,42.69,77562.7,166.6,-0.04852,6e-05,3.72693]
[1777464153118,42.69,77553.5,166.6,-0.0491,6e-05,3.76225]
[1777464158202,42.63,77547.98,166.6,-0.04924,6e-05,3.77051]
[1777464158589,42.6,77540.29,166.6,-0.04961,7e-05,3.79242]
[1777464164352,42.52,77537.64,166.6,-0.04949,7e-05,3.78498]
[1777464170549,42.45,77540.04,166.6,-0.04905,6e-05,3.7582]
[1777464172839,42.43,77534.18,166.6,-0.04935,7e-05,3.7767]
[1777464178801,42.33,77529.69,166.6,-0.04925,7e-05,3.77041]
[1777464183020,42.31,77536.92,166.6,-0.04871,6e-05,3.73717]
[1777464185007,42.31,77547.14,166.6,-0.04804,6e-05,3.69675]
[1777464191188,42.3,77542.64,166.6,-0.0483,6e-05,3.71266]
[1777464197371,42.3,77536.78,166.6,-0.04865,6e-05,3.73377]
[1777464201206,42.29,77533.52,166.6,-0.04884,6e-05,3.74523]
[1777464203336,42.29,77530.8,166.6,-0.04901,6e-05,3.75522]
[1777464205101,42.29,77531.62,166.6,-0.04894,6e-05,3.7513]
[1777464205774,42.28,77534.27,166.6,-0.04876,6e-05,3.74057]
[1777464210955,42.28,77531.76,166.6,-0.04889,6e-05,3.74852]
[1777464215991,42.27,77528.87,166.6,-0.04899,6e-05,3.75234]
[1777464217525,42.27,77527.9,166.6,-0.04904,6e-05,3.7558]
[1777464217603,42.27,77527.9,166.6,-0.04904,6e-05,3.7558]
[1777464218090,42.27,77527.9,166.6,-0.04904,6e-05,3.7558]
[1777464224203,42.26,77531.87,166.6,-0.04875,6e-05,3.73823]
[1777464230399,42.25,77534.4,166.6,-0.04856,6e-05,3.72648]
[1777464236131,42.24,77533.36,166.6,-0.04859,6e-05,3.72846]
[1777464241166,42.24,77531.96,166.6,-0.04866,6e-05,3.73242]
[1777464246203,42.23,77525.87,166.6,-0.04903,7e-05,3.75468]
[1777464251239,42.22,77528.09,166.6,-0.04885,6e-05,3.7443]
[1777464256274,42.22,77527.3,166.6,-0.04888,6e-05,3.74578]
[1777464259295,42.21,77516.84,166.6,-0.04955,7e-05,3.78599]
[1777464264330,42.2,77514.1,166.6,-0.04969,7e-05,3.79489]
[1777464268171,42.2,77511.77,166.6,-0.04983,7e-05,3.80292]
[1777464270233,42.2,77504.88,166.6,-0.05027,7e-05,3.82948]
[1777464271197,42.19,77501.26,166.6,-0.0505,7e-05,3.84348]
[1777464273239,42.19,77498.51,166.6,-0.0506,7e-05,3.84766]
[1777464275000,42.19,77496.8,166.6,-0.0507,7e-05,3.85353]
[1777464276912,42.18,77490.88,166.6,-0.05108,7e-05,3.87629]
[1777464281981,42.17,77487.9,166.6,-0.05124,7e-05,3.88559]
[1777464287493,42.16,77486.64,166.6,-0.05126,7e-05,3.88684]
[1777464288854,42.16,77486.64,166.6,-0.05126,7e-05,3.88684]
[1777464290359,42.15,77482.33,166.6,-0.05154,7e-05,3.90366]
[1777464290361,42.15,77482.33,166.6,-0.05154,7e-05,3.90366]
[1777464290365,42.15,77474.49,166.6,-0.05207,7e-05,3.93481]
[1777464290900,42.15,77474.49,166.6,-0.05207,7e-05,3.93481]
[1777464296420,42.14,77472.61,166.6,-0.05217,7e-05,3.94101]
[1777464301991,42.14,77474.23,166.6,-0.05204,7e-05,3.93325]
[1777464302007,42.14,77474.23,166.6,-0.05204,7e-05,3.93325]
[1777464304631,42.14,77485.7,166.6,-0.05125,7e-05,3.88618]
[1777464306706,42.14,77486.35,166.6,-0.0512,7e-05,3.88344]
[1777464308348,42.14,77485.91,166.6,-0.05123,7e-05,3.8851]
[1777464312657,42.13,77483.56,166.6,-0.05138,7e-05,3.89399]
[1777464317722,42.13,77478.81,166.6,-0.05169,7e-05,3.91227]
[1777464322757,42.13,77481.06,166.6,-0.05152,7e-05,3.90234]
[1777464325779,42.12,77490.12,166.6,-0.0509,7e-05,3.86551]
[1777464331073,42.12,77490.81,166.6,-0.05085,7e-05,3.8624]
[1777464332833,42.12,77500.82,166.6,-0.05011,7e-05,3.81633]
[1777464333837,42.12,77491.67,166.6,-0.05072,7e-05,3.85287]
[1777464338885,42.12,77488.19,166.6,-0.05095,7e-05,3.86652]
[1777464343915,42.12,77486.79,166.6,-0.05103,7e-05,3.87168]
[1777464344569,42.12,77486.79,166.6,-0.05103,7e-05,3.87168]
[1777464349956,42.12,77490.56,166.6,-0.05077,7e-05,3.85604]
[1777464355298,42.12,77487.55,166.6,-0.05097,7e-05,3.86778]
[1777464361064,42.11,77481.94,166.6,-0.05134,7e-05,3.88975]
[1777464364056,42.11,77482.8,166.6,-0.05128,7e-05,3.88603]
[1777464364224,42.11,77482.8,166.6,-0.05128,7e-05,3.88603]
[1777464365093,42.11,77490.53,166.6,-0.05075,7e-05,3.85477]
[1777464367195,42.11,77492.55,166.6,-0.05062,7e-05,3.84661]
[1777464373149,42.11,77488.53,166.6,-0.05088,7e-05,3.8623]
[1777464378184,42.11,77486.38,166.6,-0.05102,7e-05,3.87057]
[1777464383218,42.11,77487.3,166.6,-0.05095,7e-05,3.8665]
[1777464386423,42.11,77487.56,166.6,-0.05093,7e-05,3.8653]
[1777464386433,42.11,77487.56,166.6,-0.05093,7e-05,3.8653]
[1777464386524,42.11,77487.17,166.6,-0.05095,7e-05,3.8668]
[1777464387223,42.11,77487.17,166.6,-0.05095,7e-05,3.8668]
[1777464387247,42.11,77487.57,166.6,-0.05093,7e-05,3.86511]
[1777464387872,42.11,77487.57,166.6,-0.05093,7e-05,3.86511]
[1777464388254,42.11,77487.08,166.6,-0.05096,7e-05,3.86701]
[1777464388610,42.11,77487.08,166.6,-0.05096,7e-05,3.86701]
[1777464389485,42.11,77487.08,166.6,-0.05096,7e-05,3.86701]
[1777464392380,42.11,77485.88,166.6,-0.05099,7e-05,3.86734]
[1777464392452,42.11,77489.71,166.6,-0.05074,7e-05,3.85242]
[1777464393194,42.11,77489.71,166.6,-0.05074,7e-05,3.85242]
[1777464393290,42.11,77494.81,166.6,-0.0504,7e-05,3.83196]
[1777464395419,42.11,77498.52,166.6,-0.05016,7e-05,3.81768]
[1777464395511,42.11,77498.52,166.6,-0.05016,7e-05,3.81768]
[1777464395591,42.12,77500.31,166.6,-0.05005,7e-05,3.81112]
[1777464401346,42.12,77504.54,166.6,-0.04977,7e-05,3.79442]
[1777464402194,42.12,77504.54,166.6,-0.04977,7e-05,3.79442]
[1777464407387,42.12,77505.18,166.6,-0.04973,7e-05,3.79214]
[1777464412422,42.12,77505.88,166.6,-0.04969,7e-05,3.78963]
[1777464417458,42.12,77505.15,166.6,-0.04974,7e-05,3.79279]
[1777464422493,42.12,77499.74,166.6,-0.05011,7e-05,3.81454]
[1777464427529,42.12,77491.55,166.6,-0.05065,7e-05,3.84728]
[1777464428197,42.12,77491.55,166.6,-0.05065,7e-05,3.84728]
[1777464428536,42.12,77488.84,166.6,-0.05084,7e-05,3.85812]
[1777464433552,42.11,77489.56,166.6,-0.05076,7e-05,3.85334]
[1777464434362,42.11,77490.72,166.6,-0.05067,7e-05,3.84823]
[1777464434578,42.11,77486.54,166.6,-0.05094,7e-05,3.86452]
[1777464434831,42.11,77486.54,166.6,-0.05094,7e-05,3.86452]
[1777464440523,42.11,77483.29,166.6,-0.05116,7e-05,3.87718]
[1777464440621,42.11,77486.73,166.6,-0.05092,7e-05,3.86327]
[1777464445656,42.1,77485.43,166.6,-0.05097,7e-05,3.86593]
[1777464448677,42.09,77477.56,166.6,-0.05148,7e-05,3.89612]
[1777464453711,42.08,77473.61,166.6,-0.05163,7e-05,3.90339]
[1777464459359,42.07,77473.81,166.6,-0.05158,7e-05,3.90036]
[1777464464625,42.06,77473.17,166.6,-0.05157,7e-05,3.90011]
[1777464467103,42.05,77473.33,166.6,-0.05153,7e-05,3.89782]
[1777464472844,42.04,77474.62,166.6,-0.05138,7e-05,3.88878]
[1777464477880,42.03,77480.11,166.6,-0.05097,7e-05,3.86409]
[1777464482915,42.02,77482.99,166.6,-0.05073,7e-05,3.85013]
[1777464486758,42.01,77483.25,166.6,-0.05069,7e-05,3.84769]
[1777464491829,42.0,77478.95,166.6,-0.05094,7e-05,3.86255]
[1777464497013,41.99,77479.93,166.6,-0.05083,7e-05,3.85574]
[1777464502048,41.98,77479.25,166.6,-0.05084,7e-05,3.8561]
[1777464507082,41.97,77480.73,166.6,-0.0507,7e-05,3.84781]
[1777464510556,41.97,77486.24,166.6,-0.05031,7e-05,3.82479]
[1777464510647,41.96,77492.92,166.6,-0.04986,7e-05,3.79767]
[1777464514657,41.96,77491.32,166.6,-0.04989,7e-05,3.79793]
[1777464514689,41.96,77491.15,166.6,-0.0499,7e-05,3.79866]
[1777464515375,41.96,77491.15,166.6,-0.0499,7e-05,3.79866]
[1777464517057,41.96,77493.21,166.6,-0.04976,7e-05,3.79012]
[1777464517585,41.96,77493.21,166.6,-0.04976,7e-05,3.79012]
[1777464517609,41.96,77493.21,166.6,-0.04976,7e-05,3.79012]
[1777464517625,41.96,77493.21,166.6,-0.04976,7e-05,3.79012]
[1777464518097,41.96,77491.36,166.6,-0.04988,7e-05,3.79714]
[1777464518604,41.96,77491.36,166.6,-0.04988,7e-05,3.79714]
[1777464525235,41.95,77485.6,166.6,-0.05022,7e-05,3.81734]
[1777464527422,41.95,77486.61,166.6,-0.05014,7e-05,3.81248]
[1777464529842,41.94,77488.24,166.6,-0.05001,7e-05,3.80478]
[1777464531134,41.94,77488.27,166.6,-0.05,7e-05,3.80428]
[1777464531251,41.94,77488.31,166.6,-0.04999,7e-05,3.80373]
[1777464536286,41.94,77487.13,166.6,-0.05007,7e-05,3.80864]
[1777464537320,41.94,77487.13,166.6,-0.05007,7e-05,3.80864]
[1777464537421,41.94,77486.78,166.6,-0.0501,7e-05,3.81008]
[1777464543335,41.93,77486.99,166.6,-0.05004,7e-05,3.80687]
[1777464549378,41.92,77487.46,166.6,-0.04997,7e-05,3.80268]
[1777464551729,41.92,77487.43,166.6,-0.04997,7e-05,3.80242]
[1777464552397,41.91,77487.44,166.6,-0.04996,7e-05,3.80161]
[1777464555128,41.91,77487.08,166.6,-0.04998,7e-05,3.80314]
[1777464555419,41.91,77486.92,166.6,-0.04999,7e-05,3.80382]
[1777464560454,41.91,77485.35,166.6,-0.05007,7e-05,3.80817]
[1777464562670,41.91,77484.05,166.6,-0.05015,7e-05,3.81298]
[1777464562725,41.9,77483.75,166.6,-0.05016,7e-05,3.81378]
[1777464564909,41.9,77483.8,166.6,-0.05015,7e-05,3.8132]
[1777464566393,41.9,77483.84,166.6,-0.05015,7e-05,3.81306]
[1777464566470,41.9,77483.84,166.6,-0.05015,7e-05,3.81308]
[1777464570268,41.9,77485.11,166.6,-0.05004,7e-05,3.8068]
[1777464570524,41.9,77485.4,166.6,-0.05002,7e-05,3.80524]
[1777464571796,41.9,77485.4,166.6,-0.05002,7e-05,3.80524]
[1777464572212,41.9,77485.88,166.6,-0.04992,7e-05,3.7975]
[1777464572538,41.9,77486.05,166.6,-0.04991,7e-05,3.79686]
[1777464574870,41.89,77485.91,166.6,-0.0499,7e-05,3.79667]
[1777464575476,41.89,77485.91,166.6,-0.0499,7e-05,3.79667]
[1777464576277,41.89,77485.9,166.6,-0.0499,7e-05,3.79633]
[1777464576566,41.89,77485.12,166.6,-0.04994,7e-05,3.79908]
[1777464578175,41.89,77484.43,166.6,-0.04999,7e-05,3.80189]
[1777464578518,41.89,77484.43,166.6,-0.04999,7e-05,3.80189]
[1777464578580,41.89,77477.51,166.6,-0.05045,7e-05,3.82968]
[1777464579587,41.89,77468.78,166.6,-0.05104,7e-05,3.86443]
[1777464584622,41.88,77470.99,166.6,-0.05085,7e-05,3.85305]
[1777464589657,41.87,77473.2,166.6,-0.05066,7e-05,3.84183]
[1777464594808,41.86,77473.58,166.6,-0.0506,7e-05,3.83848]
[1777464604764,41.83,77467.76,166.6,-0.05086,7e-05,3.85356]
[1777464609799,41.82,77470.47,166.6,-0.05064,7e-05,3.84031]
[1777464611435,41.82,77471.59,166.6,-0.05055,7e-05,3.83535]
[1777464613129,41.81,77473.94,166.6,-0.05037,7e-05,3.82459]
[1777464616041,41.81,77473.19,166.6,-0.0504,7e-05,3.82635]
[1777464616725,41.81,77473.19,166.6,-0.0504,7e-05,3.82635]
[1777464617443,41.81,77473.19,166.6,-0.0504,7e-05,3.82635]
[1777464622120,41.8,77472.5,166.6,-0.05041,7e-05,3.82702]
[1777464629089,41.79,77472.24,166.6,-0.05039,7e-05,3.82555]
[1777464634981,41.77,77471.53,166.6,-0.05031,7e-05,3.8192]
[1777464640018,41.76,77479.68,166.6,-0.04973,7e-05,3.78452]
[1777464642374,41.76,77480.82,166.6,-0.04965,7e-05,3.77961]
[1777464642443,41.76,77480.44,166.6,-0.04967,7e-05,3.78079]
[1777464648556,41.76,77478.57,166.6,-0.0498,7e-05,3.78871]
[1777464648619,41.76,77475.27,166.6,-0.05003,7e-05,3.80201]
[1777464654114,41.75,77471.54,166.6,-0.05024,7e-05,3.81466]
[1777464660156,41.74,77471.08,166.6,-0.05023,7e-05,3.81415]
[1777464662975,41.74,77469.56,166.6,-0.05032,7e-05,3.81948]
[1777464663177,41.74,77467.71,166.6,-0.05044,7e-05,3.82653]
[1777464670230,41.74,77468.98,166.6,-0.05035,7e-05,3.82156]
[1777464671226,41.74,77468.98,166.6,-0.05035,7e-05,3.82156]
[1777464671242,41.74,77468.98,166.6,-0.05035,7e-05,3.82158]
[1777464676273,41.73,77467.81,166.6,-0.0504,7e-05,3.82428]
[1777464681308,41.72,77467.26,166.6,-0.0504,7e-05,3.82447]
[1777464686342,41.71,77461.74,166.6,-0.05074,7e-05,3.84466]
[1777464691378,41.71,77459.24,166.6,-0.0508,7e-05,3.84664]
[1777464696390,41.7,77459.53,166.6,-0.05075,7e-05,3.84363]
[1777464701448,41.69,77458.89,166.6,-0.05075,7e-05,3.84359]
[1777464706483,41.68,77461.77,166.6,-0.05052,7e-05,3.82978]
[1777464707766,41.68,77461.77,166.6,-0.05052,7e-05,3.82978]
[1777464707772,41.68,77461.77,166.6,-0.05052,7e-05,3.82978]
[1777464707784,41.68,77461.77,166.6,-0.05052,7e-05,3.82978]
[1777464707785,41.68,77461.77,166.6,-0.05052,7e-05,3.82978]
[1777464709792,41.68,77470.16,166.6,-0.04994,7e-05,3.79516]
[1777464715546,41.67,77472.54,166.6,-0.04975,7e-05,3.78327]
[1777464720580,41.66,77471.34,166.6,-0.0498,7e-05,3.78645]
[1777464725616,41.65,77469.15,166.6,-0.04992,7e-05,3.79352]
[1777464730543,41.65,77468.27,166.6,-0.04995,7e-05,3.79567]
[1777464730650,41.64,77468.06,166.6,-0.04996,7e-05,3.79616]
[1777464733579,41.65,77468.21,166.6,-0.04996,7e-05,3.79595]
[1777464733672,41.65,77467.48,166.6,-0.05001,7e-05,3.79909]
[1777464734440,41.65,77467.48,166.6,-0.05001,7e-05,3.79909]
[1777464734679,41.65,77467.17,166.6,-0.05003,7e-05,3.79998]
[1777464740720,41.65,77467.96,166.6,-0.04999,7e-05,3.79791]
[1777464746762,41.65,77467.49,166.6,-0.05004,7e-05,3.80091]
[1777464751798,41.66,77468.28,166.6,-0.04993,7e-05,3.79277]
[1777464756833,41.67,77469.71,166.6,-0.04988,7e-05,3.78982]
[1777464760861,41.67,77479.21,166.6,-0.04926,7e-05,3.75258]
[1777464765896,41.68,77479.19,166.6,-0.04928,7e-05,3.75393]
[1777464769689,41.68,77479.46,166.6,-0.04928,7e-05,3.75362]
[1777464769924,41.68,77479.64,166.6,-0.04927,7e-05,3.75316]
[1777464774960,41.7,77480.25,166.6,-0.04929,7e-05,3.75413]
[1777464776840,41.7,77479.48,166.6,-0.04935,7e-05,3.75788]
[1777464782009,41.72,77481.11,166.6,-0.04932,7e-05,3.75612]
[1777464787235,41.73,77484.6,166.6,-0.04913,7e-05,3.74492]
[1777464791445,41.74,77491.42,166.6,-0.04873,7e-05,3.72061]
[1777464795266,41.75,77490.1,166.6,-0.04886,7e-05,3.72877]
[1777464795959,41.75,77490.1,166.6,-0.04886,7e-05,3.72877]
[1777464795367,41.76,77488.8,166.6,-0.04896,7e-05,3.73465]
[1777464796108,41.76,77488.95,166.6,-0.04895,7e-05,3.73422]
[1777464797421,41.76,77488.95,166.6,-0.04895,7e-05,3.73422]
[1777464797537,41.76,77488.95,166.6,-0.04895,7e-05,3.73422]
[1777464797638,41.76,77487.51,166.6,-0.04906,7e-05,3.74065]
[1777464798240,41.76,77487.51,166.6,-0.04906,7e-05,3.74065]
[1777464798516,41.76,77487.51,166.6,-0.04906,7e-05,3.74065]
[1777464798617,41.76,77487.13,166.6,-0.04909,7e-05,3.74232]
[1777464804164,41.77,77488.66,166.6,-0.04901,7e-05,3.73787]
[1777464809198,41.77,77490.2,166.6,-0.04893,7e-05,3.73315]
[1777464814234,41.78,77480.93,166.6,-0.0495,7e-05,3.76541]
[1777464819269,41.78,77480.51,166.6,-0.04954,7e-05,3.76817]
[1777464824773,41.79,77477.36,166.6,-0.04977,7e-05,3.78159]
[1777464830346,41.79,77476.76,166.6,-0.04983,7e-05,3.78532]
[1777464835381,41.8,77476.24,166.6,-0.04988,7e-05,3.78833]
[1777464840417,41.8,77475.36,166.6,-0.04995,7e-05,3.79274]
[1777464844827,41.8,77476.29,166.6,-0.0499,7e-05,3.78953]
[1777464844954,41.8,77475.91,166.6,-0.04993,7e-05,3.79123]
[1777464845206,41.8,77475.91,166.6,-0.04993,7e-05,3.79123]
[1777464845988,41.8,77460.38,166.6,-0.05099,7e-05,3.85438]
[1777464846459,41.81,77447.64,166.6,-0.05187,7e-05,3.90666]
[1777464847525,41.81,77447.64,166.6,-0.05187,7e-05,3.90666]
[1777464849478,41.81,77448.05,166.6,-0.05185,7e-05,3.90581]
[1777464849689,41.81,77448.05,166.6,-0.05185,7e-05,3.90581]
[1777464849708,41.81,77448.05,166.6,-0.05185,7e-05,3.90581]
[1777464854990,41.82,77441.81,166.6,-0.05232,7e-05,3.93326]
[1777464855033,41.82,77441.81,166.6,-0.05232,7e-05,3.93326]
[1777464855475,41.82,77441.55,166.6,-0.05234,7e-05,3.93469]
[1777464855534,41.82,77441.55,166.6,-0.05234,7e-05,3.93469]
[1777464855774,41.82,77441.55,166.6,-0.05234,7e-05,3.93469]
[1777464856059,41.82,77441.55,166.6,-0.05234,7e-05,3.93469]
[1777464855792,41.82,77433.81,166.6,-0.05289,7e-05,3.96686]
[1777464856842,41.82,77429.12,166.6,-0.05321,7e-05,3.98598]
[1777464859743,41.82,77432.5,166.6,-0.05299,7e-05,3.97262]
[1777464863133,41.83,77432.91,166.6,-0.05298,7e-05,3.97217]
[1777464864926,41.83,77419.98,166.6,-0.0539,7e-05,4.02628]
[1777464865615,41.83,77419.98,166.6,-0.0539,7e-05,4.02628]
[1777464865634,41.83,77419.98,166.6,-0.0539,7e-05,4.02628]
[1777464867611,41.83,77407.9,166.6,-0.05478,7e-05,4.07728]
[1777464870233,41.83,77407.86,166.6,-0.05478,7e-05,4.07773]
[1777464870283,41.83,77407.86,166.6,-0.05478,7e-05,4.07773]
[1777464872771,41.84,77417.49,166.6,-0.05403,7e-05,4.03192]
[1777464874068,41.84,77417.49,166.6,-0.05403,7e-05,4.03192]
[1777464875393,41.84,77404.71,166.6,-0.05495,7e-05,4.08571]
[1777464876731,41.84,77405.18,166.6,-0.05492,7e-05,4.08387]
[1777464878102,41.84,77405.63,166.6,-0.05489,7e-05,4.08211]
[1777464878348,41.84,77405.75,166.6,-0.05488,7e-05,4.08174]
[1777464878794,41.84,77405.75,166.6,-0.05488,7e-05,4.08174]
[1777464878905,41.84,77398.18,166.6,-0.05543,7e-05,4.11369]
[1777464879454,41.84,77398.18,166.6,-0.05543,7e-05,4.11369]
[1777464879953,41.84,77398.18,166.6,-0.05543,7e-05,4.11369]
[1777464883354,41.84,77396.08,166.6,-0.05559,7e-05,4.12283]
[1777464883366,41.84,77396.08,166.6,-0.05559,7e-05,4.12283]
[1777464883394,41.84,77396.08,166.6,-0.05559,7e-05,4.12283]
[1777464883425,41.84,77396.08,166.6,-0.05559,7e-05,4.12283]
[1777464883458,41.84,77396.08,166.6,-0.05559,7e-05,4.12283]
[1777464883528,41.84,77396.08,166.6,-0.05559,7e-05,4.12283]
[1777464883636,41.84,77396.08,166.6,-0.05559,7e-05,4.12283]
[1777464883657,41.84,77396.08,166.6,-0.05559,7e-05,4.12283]
[1777464883762,41.84,77396.08,166.6,-0.05559,7e-05,4.12283]
[1777464883842,41.84,77396.08,166.6,-0.05559,7e-05,4.12283]
[1777464883918,41.84,77380.98,166.6,-0.0567,7e-05,4.1869]
[1777464884175,41.84,77380.98,166.6,-0.0567,7e-05,4.1869]
[1777464884379,41.84,77380.98,166.6,-0.0567,7e-05,4.1869]
[1777464884459,41.84,77380.98,166.6,-0.0567,7e-05,4.1869]
[1777464885667,41.84,77373.92,166.6,-0.05723,7e-05,4.21699]
[1777464887519,41.84,77374.33,166.6,-0.0572,7e-05,4.21507]
[1777464892530,41.84,77375.4,166.6,-0.05711,7e-05,4.21015]
[1777464898918,41.84,77371.05,166.6,-0.05743,7e-05,4.22825]
[1777464898974,41.84,77371.05,166.6,-0.05743,7e-05,4.22825]
[1777464899031,41.84,77371.05,166.6,-0.05743,7e-05,4.22825]
[1777464899151,41.84,77371.05,166.6,-0.05743,7e-05,4.22825]
[1777464899315,41.84,77371.15,166.6,-0.05742,7e-05,4.22773]
[1777464899435,41.84,77371.15,166.6,-0.05742,7e-05,4.22773]
[1777464899524,41.84,77371.15,166.6,-0.05742,7e-05,4.22773]
[1777464899819,41.84,77371.15,166.6,-0.05742,7e-05,4.22773]
[1777464899971,41.84,77371.15,166.6,-0.05742,7e-05,4.22773]
[1777464900091,41.84,77371.15,166.6,-0.05742,7e-05,4.22773]
[1777464900136,41.84,77371.15,166.6,-0.05742,7e-05,4.22773]
[1777464900199,41.84,77371.15,166.6,-0.05742,7e-05,4.22773]
[1777464900128,41.84,77329.15,166.6,-0.06063,8e-05,4.4098]
[1777464900855,41.84,77329.15,166.6,-0.06063,8e-05,4.4098]
[1777464900911,41.84,77329.15,166.6,-0.06063,8e-05,4.4098]
[1777464901024,41.83,77304.05,166.6,-0.0626,8e-05,4.51989]
[1777464901895,41.83,77304.05,166.6,-0.0626,8e-05,4.51989]
[1777464901920,41.8,77308.49,166.6,-0.06212,8e-05,4.49308]
[1777464903574,41.82,77301.81,166.6,-0.06272,8e-05,4.52627]
[1777464903872,41.82,77301.81,166.6,-0.06272,8e-05,4.52627]
[1777464904538,41.83,77305.43,166.6,-0.06248,8e-05,4.51308]
[1777464904744,41.83,77305.43,166.6,-0.06248,8e-05,4.51308]
[1777464905114,41.84,77313.81,166.6,-0.06187,8e-05,4.479]
[1777464905660,41.84,77313.81,166.6,-0.06187,8e-05,4.479]
[1777464906153,41.86,77321.22,166.6,-0.06134,8e-05,4.44993]
[1777464911043,41.86,77332.39,166.6,-0.06048,8e-05,4.40135]
[1777464912945,41.86,77340.39,166.6,-0.05986,8e-05,4.36663]
[1777464917979,41.86,77347.08,166.6,-0.05936,8e-05,4.33842]
[1777464921112,41.87,77352.82,166.6,-0.05897,8e-05,4.31617]
[1777464921169,41.88,77356.49,166.6,-0.05869,8e-05,4.30054]
[1777464922243,41.88,77360.07,166.6,-0.05843,8e-05,4.28536]
[1777464923015,41.88,77359.68,166.6,-0.05845,8e-05,4.28687]
[1777464925110,41.88,77361.65,166.6,-0.05831,8e-05,4.27867]
[1777464925173,41.88,77364.01,166.6,-0.05813,8e-05,4.26881]
[1777464925597,41.88,77364.01,166.6,-0.05813,8e-05,4.26881]
[1777464926037,41.88,77365.68,166.6,-0.05801,8e-05,4.26194]
[1777464926389,41.88,77365.68,166.6,-0.05801,8e-05,4.26194]
[1777464927044,41.88,77370.75,166.6,-0.05764,8e-05,4.24051]
[1777464931045,41.88,77376.15,166.6,-0.05723,7e-05,4.21708]
[1777464931072,41.88,77382.93,166.6,-0.05665,7e-05,4.18194]
[1777464931912,41.88,77382.93,166.6,-0.05665,7e-05,4.18194]
[1777464933446,41.88,77391.77,166.6,-0.056,7e-05,4.1444]
[1777464936106,41.88,77405.79,166.6,-0.05498,7e-05,4.08554]
[1777464939130,41.88,77397.57,166.6,-0.05558,7e-05,4.12053]
[1777464944165,41.88,77393.77,166.6,-0.05587,7e-05,4.13699]
[1777464946743,41.88,77394.77,166.6,-0.0558,7e-05,4.1329]
[1777464946838,41.88,77394.77,166.6,-0.0558,7e-05,4.1329]
[1777464948193,41.88,77382.22,166.6,-0.05672,7e-05,4.18623]
[1777464953229,41.88,77385.48,166.6,-0.05648,7e-05,4.17258]
[1777464955243,41.89,77392.88,166.6,-0.05595,7e-05,4.14163]
[1777464959270,41.89,77400.03,166.6,-0.05544,7e-05,4.11233]
[1777464964309,41.89,77397.18,166.6,-0.05565,7e-05,4.12478]
[1777464968337,41.89,77389.67,166.6,-0.05621,7e-05,4.15678]
[1777464974468,41.89,77390.48,166.6,-0.05615,7e-05,4.15348]
[1777464975502,41.89,77389.74,166.6,-0.05621,7e-05,4.15668]
[1777464978189,41.89,77376.95,166.6,-0.05716,7e-05,4.21106]
[1777464979049,41.89,77371.02,166.6,-0.0576,7e-05,4.23636]
[1777464979502,41.89,77369.07,166.6,-0.05774,8e-05,4.24461]
[1777464979567,41.89,77368.68,166.6,-0.05777,8e-05,4.24617]
[1777464980475,41.89,77368.68,166.6,-0.05777,8e-05,4.24617]
[1777464981496,41.89,77365.34,166.6,-0.05803,8e-05,4.26086]
[1777464981836,41.9,77357.06,166.6,-0.05866,8e-05,4.29687]
[1777464987483,41.91,77352.45,166.6,-0.05908,8e-05,4.32057]
[1777464992224,41.92,77357.04,166.6,-0.05876,8e-05,4.3026]
[1777464992517,41.92,77357.84,166.6,-0.05865,8e-05,4.29424]
[1777464997523,41.93,77358.47,166.6,-0.05862,8e-05,4.29263]
[1777465002591,41.93,77361.34,166.6,-0.05843,8e-05,4.28195]
[1777465007627,41.94,77360.29,166.6,-0.05853,8e-05,4.28797]
[1777465012661,41.95,77355.31,166.6,-0.05894,8e-05,4.31085]
[1777465015761,41.95,77351.33,166.6,-0.05925,8e-05,4.32855]
[1777465015822,41.95,77351.58,166.6,-0.05923,8e-05,4.32768]
[1777465016689,41.95,77341.7,166.6,-0.06001,8e-05,4.37123]
[1777465018033,41.95,77341.7,166.6,-0.06001,8e-05,4.37123]
[1777465019745,41.96,77337.4,166.6,-0.06036,8e-05,4.39106]
[1777465020119,41.96,77337.4,166.6,-0.06036,8e-05,4.39106]
[1777465020231,41.96,77337.4,166.6,-0.06036,8e-05,4.39106]
[1777465020538,41.96,77336.94,166.6,-0.0604,8e-05,4.39358]
[1777465021707,41.96,77331.07,166.6,-0.06087,8e-05,4.41978]
[1777465026133,41.97,77331.52,166.6,-0.06087,8e-05,4.41963]
[1777465028742,41.97,77333.82,166.6,-0.06071,8e-05,4.41094]
[1777465028774,41.97,77335.74,166.6,-0.06057,8e-05,4.40302]
[1777465030919,41.97,77337.76,166.6,-0.06041,8e-05,4.39429]
[1777465031244,41.98,77358.0,166.6,-0.05886,8e-05,4.30649]
[1777465036831,41.98,77363.1,166.6,-0.0585,8e-05,4.28614]
[1777465038295,41.98,77363.1,166.6,-0.0585,8e-05,4.28614]
[1777465038850,41.98,77355.17,166.6,-0.05911,8e-05,4.32094]
[1777465043889,41.99,77351.81,166.6,-0.05939,8e-05,4.33659]
[1777465048924,41.99,77352.57,166.6,-0.05935,8e-05,4.33436]
[1777465053959,42.0,77353.04,166.6,-0.05926,8e-05,4.32717]
[1777465058993,42.0,77353.28,166.6,-0.05926,8e-05,4.32725]
[1777465064035,42.03,77359.52,166.6,-0.05888,8e-05,4.30606]
[1777465069087,42.06,77360.36,166.6,-0.05895,8e-05,4.31032]
[1777465075112,42.13,77362.92,166.6,-0.05905,8e-05,4.31612]
[1777465078136,42.14,77354.72,166.6,-0.05975,8e-05,4.3558]
[1777465083172,42.15,77354.07,166.6,-0.05984,8e-05,4.36081]
[1777465088206,42.15,77359.05,166.6,-0.05947,8e-05,4.34007]
[1777465093242,42.16,77360.74,166.6,-0.05936,8e-05,4.3337]
[1777465098276,42.16,77364.01,166.6,-0.05913,8e-05,4.32061]
[1777465102305,42.17,77356.58,166.6,-0.05971,8e-05,4.35354]
[1777465105327,42.17,77347.0,166.6,-0.06046,8e-05,4.3956]
[1777465110362,42.17,77355.65,166.6,-0.0598,8e-05,4.35854]
[1777465115397,42.17,77350.44,166.6,-0.06014,8e-05,4.3758]
[1777465120432,42.18,77348.58,166.6,-0.0603,8e-05,4.38444]
[1777465125467,42.18,77354.66,166.6,-0.05984,8e-05,4.35869]
[1777465131092,42.18,77354.09,166.6,-0.05989,8e-05,4.36174]
[1777465135829,42.18,77343.14,166.6,-0.06075,8e-05,4.4101]
[1777465137230,42.18,77343.14,166.6,-0.06075,8e-05,4.4101]
[1777465137279,42.18,77342.8,166.6,-0.06078,8e-05,4.41165]
[1777465142587,42.2,77354.25,166.6,-0.05994,8e-05,4.36465]
[1777465147520,42.2,77354.0,166.6,-0.06,8e-05,4.36783]
[1777465152657,42.22,77353.2,166.6,-0.06011,8e-05,4.37431]
[1777465158699,42.23,77352.74,166.6,-0.0602,8e-05,4.37933]
[1777465163733,42.24,77351.65,166.6,-0.06033,8e-05,4.38654]
[1777465168769,42.25,77348.57,166.6,-0.06061,8e-05,4.40228]
[1777465173944,42.26,77347.58,166.6,-0.06064,8e-05,4.40209]
[1777465174578,42.26,77347.63,166.6,-0.06064,8e-05,4.40232]
[1777465175073,42.26,77347.63,166.6,-0.06064,8e-05,4.40232]
[1777465175454,42.26,77347.98,166.6,-0.06062,8e-05,4.40124]
[1777465176825,42.26,77336.82,166.6,-0.06151,8e-05,4.45081]
[1777465181045,42.27,77326.43,166.6,-0.06235,8e-05,4.49778]
[1777465183824,42.27,77328.67,166.6,-0.06219,8e-05,4.48851]
[1777465185896,42.27,77319.52,166.6,-0.06292,8e-05,4.52944]
[1777465188726,42.28,77312.96,166.6,-0.06346,8e-05,4.55917]
[1777465189750,42.28,77309.83,166.6,-0.06372,8e-05,4.57325]
[1777465189867,42.28,77309.83,166.6,-0.06372,8e-05,4.57325]
[1777465194952,42.28,77308.31,166.6,-0.06386,8e-05,4.58101]
[1777465199371,42.28,77308.65,166.6,-0.06384,8e-05,4.57998]
[1777465201599,42.28,77309.17,166.6,-0.06381,8e-05,4.57814]
[1777465202003,42.28,77300.7,166.6,-0.0645,8e-05,4.61604]
[1777465203009,42.29,77288.9,166.6,-0.06546,8e-05,4.66899]
[1777465208044,42.29,77291.94,166.6,-0.06522,8e-05,4.65543]
[1777465209545,42.29,77294.37,166.6,-0.06502,8e-05,4.64458]
[1777465209657,42.29,77294.37,166.6,-0.06502,8e-05,4.64458]
[1777465211223,42.29,77291.69,166.6,-0.06524,8e-05,4.65665]
[1777465218389,42.29,77290.17,166.6,-0.06536,8e-05,4.66358]
[1777465218392,42.29,77290.17,166.6,-0.06536,8e-05,4.66358]
[1777465220181,42.29,77282.55,166.6,-0.066,8e-05,4.69799]
[1777465221135,42.29,77274.76,166.6,-0.06664,8e-05,4.73316]
[1777465223242,42.29,77277.14,166.6,-0.06644,8e-05,4.7223]
[1777465226098,42.29,77272.21,166.6,-0.06685,8e-05,4.7444]
[1777465226135,42.29,77272.21,166.6,-0.06685,8e-05,4.7444]
[1777465226440,42.29,77264.96,166.6,-0.06746,8e-05,4.77723]
[1777465226942,42.29,77264.96,166.6,-0.06746,8e-05,4.77723]
[1777465227333,42.29,77264.96,166.6,-0.06746,8e-05,4.77723]
[1777465227497,42.29,77264.96,166.6,-0.06746,8e-05,4.77723]
[1777465227432,42.28,77257.31,166.6,-0.0681,8e-05,4.81196]
[1777465228255,42.28,77257.31,166.6,-0.0681,8e-05,4.81196]
[1777465228316,42.29,77247.49,166.6,-0.06894,9e-05,4.85716]
[1777465228663,42.29,77247.49,166.6,-0.06894,9e-05,4.85716]
[1777465229202,42.29,77235.31,166.6,-0.06999,9e-05,4.91328]
[1777465230549,42.29,77235.31,166.6,-0.06999,9e-05,4.91328]
[1777465230275,42.28,77226.38,166.6,-0.07077,9e-05,4.95441]
[1777465231211,42.28,77226.38,166.6,-0.07077,9e-05,4.95441]
[1777465231266,42.28,77226.38,166.6,-0.07077,9e-05,4.95441]
[1777465231447,42.28,77209.07,166.6,-0.07221,9e-05,5.02852]
[1777465231863,42.28,77209.07,166.6,-0.07221,9e-05,5.02852]
[1777465232232,42.28,77196.06,166.6,-0.07338,9e-05,5.08962]
[1777465235011,42.29,77193.8,166.6,-0.07362,9e-05,5.10238]
[1777465235247,42.29,77193.8,166.6,-0.07362,9e-05,5.10238]
[1777465235259,42.3,77185.19,166.6,-0.07442,9e-05,5.14401]
[1777465236672,42.3,77180.86,166.6,-0.07482,9e-05,5.16482]
[1777465236830,42.3,77180.86,166.6,-0.07482,9e-05,5.16482]
[1777465236908,42.3,77180.86,166.6,-0.07482,9e-05,5.16482]
[1777465237273,42.3,77173.52,166.6,-0.07549,9e-05,5.19967]
[1777465238038,42.3,77173.52,166.6,-0.07549,9e-05,5.19967]
[1777465238056,42.3,77173.52,166.6,-0.07549,9e-05,5.19967]
[1777465241613,42.29,77165.71,166.6,-0.07615,9e-05,5.23403]
[1777465242345,42.28,77154.39,166.6,-0.07719,9e-05,5.28718]
[1777465242590,42.28,77154.39,166.6,-0.07719,9e-05,5.28718]
[1777465246222,42.26,77153.49,166.6,-0.07717,9e-05,5.28601]
[1777465246425,42.26,77153.49,166.6,-0.07717,9e-05,5.28601]
[1777465246537,42.26,77153.49,166.6,-0.07717,9e-05,5.28601]
[1777465246904,42.25,77149.51,166.6,-0.0775,9e-05,5.30331]
[1777465247507,42.24,77134.99,166.6,-0.07884,0.0001,5.37138]
[1777465247641,42.24,77134.99,166.6,-0.07884,0.0001,5.37138]
[1777465248507,42.23,77127.45,166.6,-0.0795,0.0001,5.40486]
[1777465249020,42.23,77127.45,166.6,-0.0795,0.0001,5.40486]
[1777465249470,42.23,77127.45,166.6,-0.0795,0.0001,5.40486]
[1777465249492,42.23,77127.45,166.6,-0.0795,0.0001,5.40486]
[1777465249521,42.23,77127.45,166.6,-0.0795,0.0001,5.40486]
[1777465249541,42.23,77127.45,166.6,-0.0795,0.0001,5.40486]
[1777465249509,42.22,77119.78,166.6,-0.08017,0.0001,5.4386]
[1777465249571,42.22,77119.78,166.6,-0.08017,0.0001,5.4386]
[1777465250777,42.2,77114.88,166.6,-0.08056,0.0001,5.45841]
[1777465251160,42.2,77114.88,166.6,-0.08056,0.0001,5.45841]
[1777465251611,42.18,77112.42,166.6,-0.08071,0.0001,5.46603]
[1777465252180,42.18,77112.42,166.6,-0.08071,0.0001,5.46603]
[1777465252417,42.16,77103.26,166.6,-0.08152,0.0001,5.50644]
[1777465255702,42.14,77101.87,166.6,-0.08156,0.0001,5.50834]
[1777465256365,42.14,77101.87,166.6,-0.08156,0.0001,5.50834]
[1777465257317,42.14,77103.97,166.6,-0.08132,0.0001,5.49656]
[1777465257560,42.14,77103.97,166.6,-0.08132,0.0001,5.49656]
[1777465257453,42.13,77104.36,166.6,-0.08126,0.0001,5.49339]
[1777465257599,42.13,77104.36,166.6,-0.08126,0.0001,5.49339]
[1777465257891,42.13,77104.36,166.6,-0.08126,0.0001,5.49339]
[1777465258460,42.13,77119.92,166.6,-0.07974,0.0001,5.41668]
[1777465259467,42.13,77140.61,166.6,-0.07776,9e-05,5.31577]
[1777465259577,42.13,77140.61,166.6,-0.07776,9e-05,5.31577]
[1777465259927,42.13,77140.61,166.6,-0.07776,9e-05,5.31577]
[1777465260052,42.13,77140.61,166.6,-0.07776,9e-05,5.31577]
[1777465261481,42.12,77157.29,166.6,-0.07612,9e-05,5.23158]
[1777465262112,42.12,77157.29,166.6,-0.07612,9e-05,5.23158]
[1777465262970,42.11,77153.6,166.6,-0.07645,9e-05,5.24847]
[1777465264509,42.1,77166.73,166.6,-0.07519,9e-05,5.18338]
[1777465265516,42.1,77174.72,166.6,-0.07445,9e-05,5.14519]
[1777465266068,42.1,77174.72,166.6,-0.07445,9e-05,5.14519]
[1777465270982,42.11,77184.71,166.6,-0.07358,9e-05,5.09955]
[1777465271232,42.11,77184.71,166.6,-0.07358,9e-05,5.09955]
[1777465271433,42.11,77184.71,166.6,-0.07358,9e-05,5.09955]
[1777465272704,42.11,77186.99,166.6,-0.07337,9e-05,5.089]
[1777465274888,42.11,77196.14,166.6,-0.07256,9e-05,5.0461]
[1777465275992,42.11,77196.14,166.6,-0.07256,9e-05,5.04629]
[1777465279036,42.12,77203.02,166.6,-0.07196,9e-05,5.01489]
[1777465282907,42.12,77197.61,166.6,-0.07246,9e-05,5.04084]
[1777465288992,42.12,77193.94,166.6,-0.07281,9e-05,5.05938]
[1777465289688,42.13,77202.86,166.6,-0.07202,9e-05,5.0178]
[1777465294722,42.13,77197.94,166.6,-0.0724,9e-05,5.03575]
[1777465297489,42.13,77195.17,166.6,-0.07265,9e-05,5.04902]
[1777465300096,42.13,77194.76,166.6,-0.0727,9e-05,5.05157]
[1777465301180,42.14,77195.13,166.6,-0.07267,9e-05,5.05003]
[1777465305262,42.14,77198.52,166.6,-0.07238,9e-05,5.03492]
[1777465310835,42.15,77205.03,166.6,-0.07183,9e-05,5.00598]
[1777465312113,42.15,77205.03,166.6,-0.07183,9e-05,5.00598]
[1777465312123,42.15,77205.03,166.6,-0.07183,9e-05,5.00598]
[1777465312172,42.15,77205.03,166.6,-0.07183,9e-05,5.00598]
[1777465312584,42.15,77205.03,166.6,-0.07183,9e-05,5.00598]
[1777465312647,42.15,77205.03,166.6,-0.07183,9e-05,5.00598]
[1777465312727,42.15,77205.14,166.6,-0.07183,9e-05,5.00574]
[1777465313117,42.15,77205.14,166.6,-0.07183,9e-05,5.00574]
[1777465313162,42.15,77189.09,166.6,-0.07326,9e-05,5.08113]
[1777465314408,42.15,77177.47,166.6,-0.07432,9e-05,5.13633]
[1777465320031,42.15,77178.45,166.6,-0.07424,9e-05,5.13201]
[1777465324535,42.15,77185.85,166.6,-0.07359,9e-05,5.09844]
[1777465327694,42.15,77179.56,166.6,-0.07417,9e-05,5.12856]
[1777465327955,42.16,77179.42,166.6,-0.07419,9e-05,5.1293]
[1777465330145,42.17,77179.98,166.6,-0.07422,9e-05,5.13116]
[1777465330246,42.19,77180.47,166.6,-0.07426,9e-05,5.13331]
[1777465331381,42.19,77180.47,166.6,-0.07426,9e-05,5.13331]
[1777465331481,42.19,77180.26,166.6,-0.07428,9e-05,5.13438]
[1777465333418,42.21,77180.24,166.6,-0.07437,9e-05,5.13888]
[1777465333634,42.21,77180.24,166.6,-0.07437,9e-05,5.13888]
[1777465334639,42.24,77169.83,166.6,-0.07548,9e-05,5.19696]
[1777465335048,42.24,77160.61,166.6,-0.07634,9e-05,5.24136]
[1777465337779,42.27,77158.0,166.6,-0.07669,9e-05,5.25907]
[1777465337794,42.27,77158.0,166.6,-0.07669,9e-05,5.25907]
[1777465337961,42.27,77158.0,166.6,-0.07669,9e-05,5.25907]
[1777465338144,42.27,77158.0,166.6,-0.07669,9e-05,5.25907]
[1777465338236,42.27,77158.0,166.6,-0.07669,9e-05,5.25907]
[1777465338698,42.27,77140.1,166.6,-0.07842,9e-05,5.34763]
[1777465338752,42.27,77140.1,166.6,-0.07842,9e-05,5.34763]
[1777465339653,42.28,77115.22,166.6,-0.08081,0.0001,5.46913]
[1777465339958,42.28,77115.22,166.6,-0.08081,0.0001,5.46913]
[1777465342049,42.28,77114.2,166.6,-0.08092,0.0001,5.47456]
[1777465342202,42.28,77114.2,166.6,-0.08092,0.0001,5.47456]
[1777465343075,42.29,77101.51,166.6,-0.08221,0.0001,5.53928]
[1777465344523,42.29,77101.51,166.6,-0.08221,0.0001,5.53928]
[1777465344579,42.29,77101.51,166.6,-0.08221,0.0001,5.53928]
[1777465344579,42.29,77101.51,166.6,-0.08221,0.0001,5.53928]
[1777465344628,42.29,77101.51,166.6,-0.08221,0.0001,5.53928]
[1777465344807,42.29,77101.51,166.6,-0.08221,0.0001,5.53928]
[1777465344912,42.29,77100.18,166.6,-0.08234,0.0001,5.54595]
[1777465345013,42.29,77100.18,166.6,-0.08234,0.0001,5.54595]
[1777465345093,42.29,77100.18,166.6,-0.08234,0.0001,5.54595]
[1777465345112,42.29,77100.18,166.6,-0.08234,0.0001,5.54595]
[1777465345179,42.29,77100.18,166.6,-0.08234,0.0001,5.54595]
[1777465345642,42.28,77080.22,166.6,-0.08428,0.0001,5.6421]
[1777465346595,42.28,77067.11,166.6,-0.08561,0.0001,5.70765]
[1777465348670,42.29,77072.88,166.6,-0.08507,0.0001,5.68111]
[1777465349111,42.3,77071.84,166.9,-0.08522,0.0001,5.68889]
[1777465349119,42.3,77071.84,167.4,-0.08522,0.0001,5.68889]
[1777465351370,42.32,77074.17,167.4,-0.08508,0.0001,5.6821]
[1777465351920,42.33,77074.61,167.4,-0.085,0.0001,5.67561]
[1777465351930,42.33,77074.61,167.4,-0.085,0.0001,5.67561]
[1777465352281,42.33,77074.61,167.4,-0.085,0.0001,5.67561]
[1777465352399,42.33,77074.61,167.4,-0.085,0.0001,5.67561]
[1777465352581,42.34,77068.94,167.4,-0.08563,0.0001,5.70638]
[1777465352946,42.34,77068.94,167.4,-0.08563,0.0001,5.70638]
[1777465353104,42.34,77068.94,167.4,-0.08563,0.0001,5.70638]
[1777465353499,42.34,77068.94,167.4,-0.08563,0.0001,5.70638]
[1777465353638,42.33,77077.11,167.4,-0.08478,0.0001,5.6645]
[1777465353779,42.33,77077.11,167.4,-0.08478,0.0001,5.6645]
[1777465354600,42.33,77077.11,167.4,-0.08478,0.0001,5.6645]
[1777465354702,42.33,77077.11,167.4,-0.08478,0.0001,5.6645]
[1777465354655,42.35,77087.45,167.4,-0.0838,0.0001,5.61608]
[1777465355573,42.33,77076.85,167.4,-0.08479,0.0001,5.66506]
[1777465356641,42.34,77070.29,167.4,-0.08551,0.0001,5.70048]
[1777465357632,42.35,77077.69,167.4,-0.0848,0.0001,5.66596]
[1777465359685,42.38,77084.25,167.4,-0.08426,0.0001,5.63921]
[1777465360025,42.38,77084.25,167.4,-0.08426,0.0001,5.63921]
[1777465360119,42.38,77084.25,167.4,-0.08426,0.0001,5.63921]
[1777465360316,42.38,77084.25,167.4,-0.08426,0.0001,5.63921]
[1777465360397,42.38,77084.25,167.4,-0.08426,0.0001,5.63921]
[1777465360462,42.38,77084.25,167.4,-0.08426,0.0001,5.63921]
[1777465360571,42.38,77084.25,167.4,-0.08426,0.0001,5.63921]
[1777465360717,42.39,77072.62,167.4,-0.08549,0.0001,5.7001]
[1777465361672,42.39,77072.62,167.4,-0.08549,0.0001,5.7001]
[1777465361696,42.39,77072.62,167.4,-0.08549,0.0001,5.7001]
[1777465361696,42.41,77051.87,167.4,-0.08772,0.0001,5.809]
[1777465361968,42.41,77051.87,167.4,-0.08772,0.0001,5.809]
[1777465362134,42.41,77051.87,167.4,-0.08772,0.0001,5.809]
[1777465362204,42.41,77051.87,167.4,-0.08772,0.0001,5.809]
[1777465362660,42.41,77020.9,167.4,-0.09096,0.00011,5.96559]
[1777465363511,42.41,77020.9,167.7,-0.09096,0.00011,5.96559]
[1777465363701,42.41,77020.9,167.7,-0.09096,0.00011,5.96559]
[1777465363700,42.44,76993.02,167.7,-0.0941,0.00011,6.11492]
[1777465363724,42.44,76993.02,167.7,-0.0941,0.00011,6.11492]
[1777465364250,42.44,76993.02,167.7,-0.0941,0.00011,6.11492]
[1777465365867,42.48,76992.24,167.7,-0.09438,0.00011,6.12854]
[1777465367430,42.52,77007.59,167.7,-0.09292,0.00011,6.05943]
[1777465367997,42.52,77007.59,167.7,-0.09292,0.00011,6.05943]
[1777465368430,42.52,77007.59,167.7,-0.09292,0.00011,6.05943]
[1777465368545,42.52,77007.59,167.7,-0.09292,0.00011,6.05943]
[1777465368568,42.52,77007.59,167.7,-0.09292,0.00011,6.05943]
[1777465368598,42.52,77007.59,167.7,-0.09292,0.00011,6.05943]
[1777465368660,42.54,77024.98,167.7,-0.09118,0.00011,5.97672]
[1777465369036,42.54,77024.98,167.7,-0.09118,0.00011,5.97672]
[1777465369391,42.54,77024.98,167.7,-0.09118,0.00011,5.97672]
[1777465369661,42.56,77047.33,167.7,-0.08892,0.0001,5.86778]
[1777465370480,42.56,77047.33,167.7,-0.08892,0.0001,5.86778]
[1777465370493,42.56,77047.33,167.7,-0.08892,0.0001,5.86778]
[1777465370659,42.56,77047.33,167.7,-0.08892,0.0001,5.86778]
[1777465370543,42.58,77065.59,167.7,-0.08715,0.0001,5.78188]
[1777465371302,42.6,77074.4,167.7,-0.08639,0.0001,5.7448]
[1777465371815,42.6,77074.4,167.7,-0.08639,0.0001,5.7448]
[1777465372561,42.6,77074.4,167.7,-0.08639,0.0001,5.7448]
[1777465372638,42.63,77082.75,167.7,-0.08569,0.0001,5.71072]
[1777465375495,42.67,77081.78,167.7,-0.08599,0.0001,5.72547]
[1777465375681,42.67,77081.78,167.7,-0.08599,0.0001,5.72547]
[1777465375690,42.67,77081.78,167.7,-0.08599,0.0001,5.72547]
[1777465375765,42.67,77081.78,167.7,-0.08599,0.0001,5.72547]
[1777465375664,42.69,77077.15,167.7,-0.08655,0.0001,5.75305]
[1777465376160,42.69,77077.15,167.7,-0.08655,0.0001,5.75305]
[1777465376233,42.69,77077.15,167.7,-0.08655,0.0001,5.75305]
[1777465376359,42.69,77077.15,167.7,-0.08655,0.0001,5.75305]
[1777465376648,42.7,77044.15,167.7,-0.08996,0.0001,5.91854]
[1777465376909,42.7,77044.15,167.7,-0.08996,0.0001,5.91854]
[1777465377011,42.7,77044.15,167.7,-0.08996,0.0001,5.91854]
[1777465377056,42.7,77044.15,167.7,-0.08996,0.0001,5.91854]
[1777465377413,42.7,77029.58,167.7,-0.0915,0.00011,5.99268]
[1777465377740,42.7,77029.58,167.7,-0.0915,0.00011,5.99268]
[1777465377991,42.7,77029.58,167.7,-0.0915,0.00011,5.99268]
[1777465378055,42.7,77029.58,167.7,-0.0915,0.00011,5.99268]
[1777465378406,42.7,77029.58,167.7,-0.0915,0.00011,5.99268]
[1777465378436,42.7,77029.58,167.7,-0.0915,0.00011,5.99268]
[1777465378530,42.7,77040.01,167.7,-0.09041,0.0001,5.94046]
[1777465379111,42.7,77040.01,167.7,-0.09041,0.0001,5.94046]
[1777465379245,42.7,77040.01,167.7,-0.09041,0.0001,5.94046]
[1777465379465,42.7,77040.01,167.7,-0.09041,0.0001,5.94046]
[1777465379682,42.7,77040.01,167.7,-0.09041,0.0001,5.94046]
[1777465380697,42.7,77037.78,167.7,-0.09066,0.0001,5.9521]
[1777465381397,42.7,77033.15,167.7,-0.09115,0.00011,5.97583]
[1777465381711,42.7,77033.15,167.7,-0.09115,0.00011,5.97583]
[1777465381580,42.71,77042.16,167.7,-0.09021,0.0001,5.93084]
[1777465381876,42.71,77042.16,167.7,-0.09021,0.0001,5.93084]
[1777465382000,42.71,77042.16,167.7,-0.09021,0.0001,5.93084]
[1777465382014,42.71,77042.16,167.7,-0.09021,0.0001,5.93084]
[1777465382054,42.71,77042.16,167.7,-0.09021,0.0001,5.93084]
[1777465382570,42.71,77042.16,167.7,-0.09021,0.0001,5.93084]
[1777465382645,42.71,77069.87,167.7,-0.08736,0.0001,5.79276]
[1777465383466,42.71,77087.97,167.7,-0.08554,0.0001,5.70345]
[1777465384969,42.71,77087.82,167.7,-0.08556,0.0001,5.70469]
[1777465386418,42.71,77089.59,167.7,-0.0854,0.0001,5.69646]
[1777465387755,42.72,77086.05,167.7,-0.08577,0.0001,5.71494]
[1777465389294,42.72,77091.32,167.7,-0.08525,0.0001,5.68942]
[1777465389756,42.72,77095.12,167.7,-0.08488,0.0001,5.67123]
[1777465390628,42.72,77095.12,167.7,-0.08488,0.0001,5.67123]
[1777465391630,42.73,77104.75,167.7,-0.08395,0.0001,5.62505]
[1777465392260,42.73,77104.75,167.7,-0.08395,0.0001,5.62505]
[1777465392715,42.73,77122.73,167.7,-0.0822,0.0001,5.53787]
[1777465393538,42.73,77133.26,167.7,-0.08119,0.0001,5.48751]
[1777465395733,42.77,77136.54,167.7,-0.08104,0.0001,5.48008]
[1777465399153,42.81,77133.27,167.7,-0.08157,0.0001,5.50686]
[1777465399291,42.81,77133.27,167.7,-0.08157,0.0001,5.50686]
[1777465399828,42.81,77131.7,167.7,-0.08174,0.0001,5.51528]
[1777465399991,42.81,77131.7,167.7,-0.08174,0.0001,5.51528]
[1777465400176,42.81,77131.7,167.7,-0.08174,0.0001,5.51528]
[1777465400177,42.81,77131.7,167.7,-0.08174,0.0001,5.51528]
[1777465402019,42.82,77129.87,167.7,-0.08195,0.0001,5.52573]
[1777465402028,42.82,77129.87,167.7,-0.08195,0.0001,5.52573]
[1777465402602,42.82,77130.25,167.7,-0.08193,0.0001,5.52467]
[1777465403196,42.82,77130.25,167.7,-0.08193,0.0001,5.52467]
[1777465403682,42.82,77124.52,167.7,-0.08249,0.0001,5.55293]
[1777465404141,42.82,77124.52,167.7,-0.08249,0.0001,5.55293]
[1777465404616,42.83,77118.1,167.7,-0.08313,0.0001,5.58492]
[1777465405623,42.83,77110.28,167.7,-0.08392,0.0001,5.62378]
[1777465407191,42.83,77108.5,167.7,-0.0841,0.0001,5.63311]
[1777465407635,42.83,77108.5,167.7,-0.0841,0.0001,5.63311]
[1777465409656,42.84,77116.7,167.7,-0.08333,0.0001,5.59491]
[1777465411714,42.84,77114.69,167.7,-0.08355,0.0001,5.60539]
[1777465411721,42.85,77122.76,167.7,-0.08268,0.0001,5.55987]
[1777465411992,42.85,77122.76,167.7,-0.08268,0.0001,5.55987]
[1777465414784,42.86,77130.29,167.7,-0.08199,0.0001,5.5255]
[1777465415439,42.86,77130.29,167.7,-0.08199,0.0001,5.5255]
[1777465415698,42.86,77128.57,167.7,-0.08217,0.0001,5.53462]
[1777465415816,42.86,77128.57,167.7,-0.08217,0.0001,5.53462]
[1777465415820,42.86,77128.57,167.7,-0.08217,0.0001,5.53462]
[1777465415826,42.86,77128.57,167.7,-0.08217,0.0001,5.53462]
[1777465416707,42.86,77125.9,167.7,-0.08243,0.0001,5.54769]
[1777465420563,42.86,77125.06,167.7,-0.08254,0.0001,5.55307]
[1777465420736,42.87,77126.36,167.7,-0.08242,0.0001,5.54718]
[1777465421544,42.87,77126.36,167.7,-0.08242,0.0001,5.54718]
[1777465421743,42.87,77128.96,167.7,-0.08219,0.0001,5.53529]
[1777465423626,42.87,77130.76,167.7,-0.08202,0.0001,5.52696]
[1777465423757,42.87,77129.06,167.7,-0.08219,0.0001,5.53561]
[1777465426312,42.88,77123.56,167.7,-0.08276,0.0001,5.56383]
[1777465426339,42.88,77123.56,167.7,-0.08276,0.0001,5.56383]
[1777465426342,42.88,77123.56,167.7,-0.08276,0.0001,5.56383]
[1777465426778,42.88,77113.71,167.7,-0.08374,0.0001,5.61254]
[1777465431813,42.89,77111.08,167.7,-0.08406,0.0001,5.62854]
[1777465434376,42.9,77112.47,167.7,-0.08394,0.0001,5.62296]
[1777465437293,42.9,77105.18,167.7,-0.08469,0.0001,5.65981]
[1777465442696,42.91,77104.86,167.7,-0.08478,0.0001,5.66412]
[1777465444441,42.92,77090.54,167.7,-0.08625,0.0001,5.73664]
[1777465445597,42.93,77080.1,167.7,-0.08731,0.0001,5.7886]
[1777465446802,42.93,77080.1,167.7,-0.08731,0.0001,5.7886]
[1777465448933,42.93,77093.72,167.7,-0.08597,0.0001,5.7229]
[1777465450785,42.93,77093.72,167.7,-0.08597,0.0001,5.7229]
[1777465453605,42.94,77101.56,167.7,-0.08521,0.0001,5.68584]
[1777465459820,42.95,77104.28,167.7,-0.08501,0.0001,5.67557]
[1777465461607,42.95,77108.67,167.7,-0.08459,0.0001,5.65516]
[1777465462290,42.96,77109.88,169.8,-0.08448,0.0001,5.6498]
[1777465464293,42.96,77119.25,169.8,-0.08358,0.0001,5.60526]
[1777465464301,42.96,77119.25,169.8,-0.08358,0.0001,5.60526]
[1777465470089,42.98,77115.22,169.8,-0.08407,0.0001,5.62929]
[1777465473396,42.98,77114.7,169.8,-0.08405,0.0001,5.62613]
[1777465473432,42.99,77118.55,169.8,-0.08369,0.0001,5.60797]
[1777465479152,42.99,77123.44,169.8,-0.08324,0.0001,5.58604]
[1777465481732,43.0,77126.35,169.8,-0.08297,0.0001,5.57223]
[1777465484458,43.0,77129.31,169.8,-0.0827,0.0001,5.55892]
[1777465484559,43.0,77128.84,169.8,-0.08275,0.0001,5.56155]
[1777465486201,43.01,77118.12,169.8,-0.08383,0.0001,5.61496]
[1777465488212,43.01,77117.49,169.8,-0.0839,0.0001,5.61863]
[1777465493249,43.02,77119.98,169.8,-0.08373,0.0001,5.6101]
[1777465495264,43.03,77127.42,169.8,-0.08302,0.0001,5.5752]
[1777465500301,43.04,77127.89,169.8,-0.08304,0.0001,5.57628]
[1777465505337,43.06,77134.24,169.8,-0.08249,0.0001,5.5488]
[1777465509422,43.06,77138.76,169.8,-0.0821,0.0001,5.5291]
[1777465509790,43.07,77140.61,169.8,-0.08193,0.0001,5.52091]
[1777465511388,43.07,77149.48,169.8,-0.0811,0.0001,5.47907]
[1777465515314,43.08,77151.13,169.8,-0.08097,0.0001,5.47255]
[1777465515701,43.08,77152.57,169.8,-0.08084,0.0001,5.46611]
[1777465518021,43.08,77152.61,169.8,-0.08084,0.0001,5.46628]
[1777465519435,43.08,77154.19,169.8,-0.0807,0.0001,5.45888]
[1777465520116,43.08,77152.76,169.8,-0.08084,0.0001,5.46593]
[1777465520182,43.08,77152.76,169.8,-0.08084,0.0001,5.46593]
[1777465520452,43.08,77149.02,169.8,-0.0812,0.0001,5.48406]
[1777465521217,43.08,77149.02,169.8,-0.0812,0.0001,5.48406]
[1777465521492,43.08,77149.02,169.8,-0.0812,0.0001,5.48406]
[1777465521588,43.08,77143.94,169.8,-0.08169,0.0001,5.50896]
[1777465523553,43.08,77143.68,169.8,-0.08172,0.0001,5.51032]
[1777465523597,43.09,77144.03,169.8,-0.08169,0.0001,5.50874]
[1777465524369,43.09,77144.03,169.8,-0.08169,0.0001,5.50874]
[1777465529728,43.09,77145.38,169.8,-0.0816,0.0001,5.50436]
[1777465529748,43.09,77145.38,169.8,-0.0816,0.0001,5.50436]
[1777465529800,43.1,77145.03,169.8,-0.08164,0.0001,5.50647]
[1777465533218,43.1,77147.37,169.8,-0.08134,0.0001,5.48873]
[1777465533263,43.1,77147.37,169.8,-0.08134,0.0001,5.48873]
[1777465533280,43.1,77147.37,169.8,-0.08134,0.0001,5.48873]
[1777465533301,43.1,77147.37,169.8,-0.08134,0.0001,5.48873]
[1777465533666,43.1,77147.37,169.8,-0.08134,0.0001,5.48873]
[1777465533752,43.1,77147.37,169.8,-0.08134,0.0001,5.48873]
[1777465533817,43.1,77136.06,169.8,-0.08243,0.0001,5.54335]
[1777465534551,43.1,77125.11,169.8,-0.08351,0.0001,5.59705]
[1777465535558,43.1,77112.68,169.8,-0.08474,0.0001,5.65811]
[1777465536695,43.1,77112.68,169.8,-0.08474,0.0001,5.65811]
[1777465540446,43.11,77111.25,169.8,-0.08492,0.0001,5.6671]
[1777465542607,43.12,77101.99,169.8,-0.08587,0.0001,5.7138]
[1777465547642,43.13,77095.21,169.8,-0.08659,0.0001,5.74919]
[1777465548649,43.13,77088.26,169.8,-0.0873,0.0001,5.78372]
[1777465553684,43.13,77093.07,169.8,-0.08685,0.0001,5.76171]
[1777465558720,43.14,77096.05,169.8,-0.08658,0.0001,5.74877]
[1777465560734,43.14,77102.81,169.8,-0.08592,0.0001,5.71641]
[1777465562748,43.15,77112.46,169.8,-0.08498,0.0001,5.67015]
[1777465567784,43.16,77112.68,169.8,-0.08501,0.0001,5.67168]
[1777465570197,43.16,77111.64,169.8,-0.08513,0.0001,5.67772]
[1777465570698,43.16,77111.64,169.8,-0.08513,0.0001,5.67772]
[1777465577854,43.18,77116.8,169.8,-0.0847,0.0001,5.65658]
[1777465582892,43.19,77120.09,169.8,-0.08443,0.0001,5.6432]
[1777465587926,43.2,77120.45,169.8,-0.08445,0.0001,5.64413]
[1777465588461,43.2,77120.45,169.8,-0.08445,0.0001,5.64413]
[1777465593968,43.21,77124.44,169.8,-0.08403,0.0001,5.62114]
[1777465599004,43.23,77127.13,169.8,-0.08383,0.0001,5.61091]
[1777465601018,43.23,77139.05,169.8,-0.08269,0.0001,5.55448]
[1777465604666,43.24,77141.61,169.8,-0.08247,0.0001,5.54343]
[1777465604780,43.24,77144.43,169.8,-0.08222,0.0001,5.53123]
[1777465609095,43.25,77148.47,169.8,-0.08186,0.0001,5.51329]
[1777465609671,43.25,77148.47,169.8,-0.08186,0.0001,5.51329]
[1777465615125,43.26,77146.87,169.8,-0.08207,0.0001,5.52346]
[1777465620160,43.27,77149.93,169.8,-0.08181,0.0001,5.5107]
[1777465624013,43.27,77145.86,169.8,-0.08222,0.0001,5.53134]
[1777465624599,43.27,77145.86,169.8,-0.08222,0.0001,5.53134]
[1777465624878,43.27,77145.43,169.8,-0.08227,0.0001,5.53376]
[1777465630076,43.38,77143.21,169.8,-0.08303,0.0001,5.57176]
[1777465630971,43.39,77143.65,169.8,-0.083,0.0001,5.57027]
[1777465631391,43.39,77143.65,169.8,-0.083,0.0001,5.57027]
[1777465631398,43.39,77144.58,169.8,-0.08291,0.0001,5.56608]
[1777465632288,43.39,77144.58,169.8,-0.08291,0.0001,5.56608]
[1777465632982,43.39,77144.15,169.8,-0.08297,0.0001,5.56877]
[1777465638286,43.4,77144.61,169.8,-0.08295,0.0001,5.56824]
[1777465641220,43.4,77146.18,169.8,-0.08281,0.0001,5.56126]
[1777465641312,43.4,77149.08,169.8,-0.08254,0.0001,5.54764]
[1777465643723,43.4,77156.29,169.8,-0.08185,0.0001,5.51314]
[1777465645056,43.4,77158.76,169.8,-0.08162,0.0001,5.5014]
[1777465645204,43.4,77158.76,169.8,-0.08162,0.0001,5.5014]
[1777465647354,43.4,77170.37,169.8,-0.08052,9e-05,5.44634]
[1777465650965,43.4,77174.34,169.8,-0.08015,9e-05,5.42783]
[1777465655410,43.41,77163.92,169.8,-0.08107,9e-05,5.4717]
[1777465660445,43.41,77160.15,169.8,-0.08144,0.0001,5.49011]
[1777465661464,43.41,77160.15,169.8,-0.08144,0.0001,5.49011]
[1777465664575,43.41,77163.94,169.8,-0.08108,9e-05,5.47232]
[1777465666751,43.41,77170.11,169.8,-0.0805,9e-05,5.4432]
[1777465667173,43.41,77171.59,169.8,-0.08037,9e-05,5.43633]
[1777465667208,43.41,77171.59,169.8,-0.08037,9e-05,5.43633]
[1777465667239,43.41,77171.59,169.8,-0.08037,9e-05,5.43633]
[1777465667727,43.41,77171.59,169.8,-0.08037,9e-05,5.43633]
[1777465667755,43.41,77171.59,169.8,-0.08037,9e-05,5.43633]
[1777465667904,43.41,77145.32,169.8,-0.08288,0.0001,5.56197]
[1777465668242,43.41,77145.32,169.8,-0.08288,0.0001,5.56197]
[1777465669031,43.41,77145.32,169.8,-0.08288,0.0001,5.56197]
[1777465668501,43.42,77121.65,169.8,-0.0852,0.0001,5.67681]
[1777465669053,43.42,77121.65,169.8,-0.0852,0.0001,5.67681]
[1777465669552,43.42,77121.65,169.8,-0.0852,0.0001,5.67681]
[1777465669654,43.42,77115.66,169.8,-0.0858,0.0001,5.70633]
[1777465670072,43.42,77115.66,169.8,-0.0858,0.0001,5.70633]
[1777465671039,43.42,77115.66,169.8,-0.0858,0.0001,5.70633]
[1777465670663,43.42,77108.01,169.8,-0.08656,0.0001,5.74363]
[1777465671131,43.42,77108.01,169.8,-0.08656,0.0001,5.74363]
[1777465671188,43.42,77108.01,169.8,-0.08656,0.0001,5.74363]
[1777465671522,43.42,77102.96,169.8,-0.08707,0.0001,5.76827]
[1777465672518,43.42,77102.96,169.8,-0.08707,0.0001,5.76827]
[1777465677564,43.43,77106.35,169.8,-0.08676,0.0001,5.75355]
[1777465683607,43.43,77109.22,169.8,-0.08652,0.0001,5.74156]
[1777465688642,43.44,77116.92,169.8,-0.08579,0.0001,5.70582]
[1777465689077,43.44,77116.92,169.8,-0.08579,0.0001,5.70582]
[1777465689078,43.44,77116.92,169.8,-0.08579,0.0001,5.70582]
[1777465689548,43.44,77116.92,169.8,-0.08579,0.0001,5.70582]
[1777465690900,43.44,77122.42,169.8,-0.08525,0.0001,5.67953]
[1777465693676,43.45,77130.48,169.8,-0.0845,0.0001,5.64238]
[1777465698712,43.46,77130.61,169.8,-0.08453,0.0001,5.6442]
[1777465703747,43.47,77133.85,169.8,-0.08427,0.0001,5.63106]
[1777465708782,43.48,77137.24,169.8,-0.08399,0.0001,5.6173]
[1777465713942,43.49,77131.27,169.8,-0.08452,0.0001,5.64129]
[1777465719834,43.5,77137.85,169.8,-0.08394,0.0001,5.61265]
[1777465721607,43.51,77139.64,169.8,-0.08379,0.0001,5.60511]
[1777465721875,43.51,77139.81,169.8,-0.08378,0.0001,5.60484]
[1777465722230,43.51,77139.81,169.8,-0.08378,0.0001,5.60484]
[1777465722882,43.51,77139.78,169.8,-0.08379,0.0001,5.60519]
[1777465723846,43.51,77139.78,169.8,-0.08379,0.0001,5.60519]
[1777465723889,43.51,77139.95,169.8,-0.08378,0.0001,5.60491]
[1777465728924,43.52,77141.04,169.8,-0.0837,0.0001,5.60071]
[1777465732083,43.52,77141.31,169.8,-0.08368,0.0001,5.59983]
[1777465732108,43.52,77142.97,169.8,-0.08352,0.0001,5.59206]
[1777465739710,43.53,77144.81,169.8,-0.0834,0.0001,5.58574]
[1777465745036,43.55,77142.4,169.8,-0.08372,0.0001,5.60182]
[1777465750071,43.56,77142.37,169.8,-0.08377,0.0001,5.60463]
[1777465755106,43.57,77142.86,169.8,-0.08378,0.0001,5.60493]
[1777465760141,43.58,77142.95,169.8,-0.08382,0.0001,5.60712]
[1777465764169,43.59,77134.76,169.8,-0.08466,0.0001,5.6486]
[1777465769204,43.6,77136.16,169.8,-0.08457,0.0001,5.64418]
[1777465773276,43.61,77137.92,169.8,-0.08434,0.0001,5.6302]
[1777465779274,43.62,77135.79,169.8,-0.08462,0.0001,5.64426]
[1777465782492,43.63,77136.28,169.9,-0.08459,0.0001,5.64284]
[1777465784496,43.63,77136.42,169.9,-0.0846,0.0001,5.6431]
[1777465784501,43.63,77136.42,169.9,-0.0846,0.0001,5.6431]
[1777465790352,43.64,77132.14,169.9,-0.08508,0.0001,5.66687]
[1777465795577,43.65,77134.32,169.9,-0.0849,0.0001,5.65811]
[1777465801428,43.7,77139.63,169.9,-0.08462,0.0001,5.64422]
[1777465806464,43.71,77144.26,169.9,-0.08421,0.0001,5.62429]
[1777465811499,43.72,77143.38,169.9,-0.08435,0.0001,5.63094]
[1777465817046,43.73,77143.47,169.9,-0.08438,0.0001,5.63244]
[1777465817383,43.73,77143.32,169.9,-0.0844,0.0001,5.63364]
[1777465817858,43.73,77143.32,169.9,-0.0844,0.0001,5.63364]
[1777465817881,43.73,77130.61,169.9,-0.08565,0.0001,5.69525]
[1777465818754,43.73,77119.27,169.9,-0.08678,0.0001,5.75044]
[1777465820052,43.73,77119.27,169.9,-0.08678,0.0001,5.75044]
[1777465820731,43.74,77114.75,169.9,-0.08729,0.0001,5.77525]
[1777465820873,43.75,77106.01,169.9,-0.08822,0.0001,5.82023]
[1777465822841,43.76,77102.2,169.9,-0.08864,0.0001,5.84059]
[1777465822930,43.77,77093.43,169.9,-0.08955,0.0001,5.88486]
[1777465825600,43.77,77099.8,169.9,-0.08894,0.0001,5.85545]
[1777465828218,43.79,77107.27,169.9,-0.08824,0.0001,5.8217]
[1777465830229,43.79,77098.31,169.9,-0.08918,0.0001,5.86722]
[1777465830278,43.79,77098.31,169.9,-0.08918,0.0001,5.86722]
[1777465834171,43.79,77100.21,169.9,-0.08891,0.0001,5.85131]
[1777465834198,43.79,77100.21,169.9,-0.08891,0.0001,5.85131]
[1777465838613,43.8,77096.61,169.9,-0.08928,0.0001,5.86946]
[1777465843726,43.81,77098.49,169.9,-0.08913,0.0001,5.86227]
[1777465848761,43.81,77099.15,169.9,-0.08911,0.0001,5.86101]
[1777465853998,43.82,77097.96,169.9,-0.08926,0.0001,5.86835]
[1777465859838,43.83,77094.2,169.9,-0.08969,0.0001,5.88928]
[1777465861872,43.83,77083.89,169.9,-0.09076,0.0001,5.94042]
[1777465864938,43.84,77091.53,169.9,-0.08999,0.0001,5.90376]
[1777465870915,43.85,77095.08,169.9,-0.08967,0.0001,5.8884]
[1777465873032,43.85,77088.22,169.9,-0.09039,0.0001,5.9226]
[1777465878971,43.86,77090.55,169.9,-0.09019,0.0001,5.91299]
[1777465884007,43.86,77088.88,169.9,-0.09039,0.0001,5.92262]
[1777465887026,43.87,77095.63,169.9,-0.08972,0.0001,5.8905]
[1777465890740,43.87,77099.25,169.9,-0.08937,0.0001,5.87387]
[1777465890768,43.87,77099.25,169.9,-0.08937,0.0001,5.87387]
[1777465891912,43.87,77103.01,169.9,-0.08891,0.0001,5.84893]
[1777465892061,43.87,77112.47,169.9,-0.08796,0.0001,5.80308]
[1777465897097,43.88,77116.39,169.9,-0.08759,0.0001,5.78513]
[1777465897557,43.88,77116.39,169.9,-0.08759,0.0001,5.78513]
[1777465902337,43.88,77118.63,169.9,-0.08739,0.0001,5.77541]
[1777465902337,43.88,77118.63,169.9,-0.08739,0.0001,5.77541]
[1777465908175,43.89,77114.83,169.9,-0.08779,0.0001,5.79519]
[1777465909254,43.89,77114.83,169.9,-0.08779,0.0001,5.79519]
[1777465909283,43.89,77123.44,169.9,-0.08694,0.0001,5.75375]
[1777465911196,43.9,77131.09,169.9,-0.08625,0.0001,5.72021]
[1777465916231,43.92,77131.36,169.9,-0.08631,0.0001,5.72324]
[1777465921266,43.93,77130.54,169.9,-0.08642,0.0001,5.72874]
[1777465923280,43.93,77123.41,169.9,-0.08714,0.0001,5.76372]
[1777465927561,43.93,77123.97,169.9,-0.08711,0.0001,5.76201]
[1777465927861,43.93,77123.97,169.9,-0.08711,0.0001,5.76201]
[1777465927931,43.93,77123.97,169.9,-0.08711,0.0001,5.76201]
[1777465928970,43.93,77123.97,169.9,-0.08711,0.0001,5.76226]
[1777465929167,43.94,77111.35,169.9,-0.08838,0.0001,5.82383]
[1777465929327,43.94,77104.32,169.9,-0.08909,0.0001,5.85797]
[1777465934361,43.94,77098.63,169.9,-0.0897,0.0001,5.88746]
[1777465937409,43.95,77095.55,169.9,-0.09003,0.0001,5.90341]
[1777465939919,43.95,77095.93,169.9,-0.09001,0.0001,5.90214]
[1777465945770,43.95,77094.02,169.9,-0.09021,0.0001,5.91176]
[1777465947692,43.95,77091.77,169.9,-0.09044,0.0001,5.92276]
[1777465953604,43.96,77082.99,169.9,-0.09127,0.0001,5.95979]
[1777465954073,43.96,77082.99,169.9,-0.09127,0.0001,5.95979]
[1777465954935,43.96,77069.43,169.9,-0.09268,0.0001,6.02675]
[1777465955963,43.96,77069.43,169.9,-0.09268,0.0001,6.02675]
[1777465956028,43.96,77061.69,169.9,-0.09348,0.0001,6.06499]
[1777465957424,43.96,77060.13,169.9,-0.09365,0.0001,6.07273]
[1777465958315,43.96,77060.99,169.9,-0.09356,0.0001,6.0685]
[1777465960177,43.96,77054.28,169.9,-0.09428,0.00011,6.10231]
[1777465961285,43.96,77054.28,169.9,-0.09428,0.00011,6.10231]
[1777465961320,43.96,77054.49,169.9,-0.09426,0.00011,6.10156]
[1777465962668,43.96,77057.39,169.9,-0.09396,0.00011,6.0875]
[1777465962769,43.96,77058.52,169.9,-0.09384,0.0001,6.08192]
[1777465965253,43.96,77058.47,169.9,-0.09386,0.0001,6.08248]
[1777465965268,43.97,77057.74,169.9,-0.09394,0.00011,6.08641]
[1777465965722,43.97,77057.74,169.9,-0.09394,0.00011,6.08641]
[1777465965823,43.97,77059.93,169.9,-0.09371,0.0001,6.07559]
[1777465971623,43.97,77058.36,169.9,-0.09391,0.0001,6.0852]
[1777465976933,43.98,77060.3,169.9,-0.09374,0.0001,6.07692]
[1777465982732,43.99,77060.29,169.9,-0.09378,0.0001,6.0792]
[1777465987768,44.0,77069.77,169.9,-0.09283,0.0001,6.03416]
[1777465988379,44.0,77069.77,169.9,-0.09283,0.0001,6.03416]
[1777465988766,44.0,77069.77,169.9,-0.09283,0.0001,6.03416]
[1777465989243,44.0,77072.13,169.9,-0.09259,0.0001,6.02295]
[1777465990740,44.0,77075.36,169.9,-0.09225,0.0001,6.00692]
[1777465990749,44.0,77075.36,169.9,-0.09225,0.0001,6.00692]
[1777465990838,44.0,77075.36,169.9,-0.09225,0.0001,6.00692]
[1777465990931,44.0,77076.99,169.9,-0.09208,0.0001,5.99877]
[1777465992303,44.0,77067.01,169.9,-0.09313,0.0001,6.04829]
[1777465997840,44.01,77062.22,169.9,-0.09367,0.0001,6.07402]
[1777466002875,44.01,77057.79,169.9,-0.09417,0.00011,6.09756]
[1777466004220,44.01,77057.79,169.9,-0.09417,0.00011,6.09756]
[1777466004291,44.02,77054.48,169.9,-0.09453,0.00011,6.11422]
[1777466008900,44.01,77055.32,169.9,-0.09444,0.00011,6.10994]
[1777466009048,44.01,77055.32,169.9,-0.09444,0.00011,6.10994]
[1777466009049,44.01,77055.32,169.9,-0.09444,0.00011,6.10994]
[1777466009256,44.01,77055.32,169.9,-0.09444,0.00011,6.10994]
[1777466009567,44.01,77054.74,169.9,-0.0945,0.00011,6.11278]
[1777466010169,44.01,77054.74,169.9,-0.0945,0.00011,6.11278]
[1777466010333,44.01,77048.89,169.9,-0.09511,0.00011,6.1417]
[1777466011938,44.02,77038.84,169.9,-0.0961,0.00011,6.1849]
[1777466016973,44.02,77035.05,169.9,-0.09652,0.00011,6.20441]
[1777466020201,44.02,77034.9,170.0,-0.09654,0.00011,6.20541]
[1777466020202,44.02,77034.9,170.0,-0.09654,0.00011,6.20541]
[1777466020225,44.02,77034.9,170.0,-0.09654,0.00011,6.20541]
[1777466020228,44.02,77034.9,170.0,-0.09654,0.00011,6.20541]
[1777466020384,44.02,77034.31,170.0,-0.0966,0.00011,6.20847]
[1777466023972,44.02,77031.02,170.0,-0.09696,0.00011,6.22521]
[1777466025450,44.02,77020.07,170.0,-0.09815,0.00011,6.28003]
[1777466026225,44.02,77020.07,170.0,-0.09815,0.00011,6.28003]
[1777466028902,44.02,77024.36,170.0,-0.09769,0.00011,6.25866]
[1777466030058,44.02,77018.85,170.0,-0.09828,0.00011,6.28625]
[1777466030379,44.02,77009.36,170.0,-0.09932,0.00011,6.3338]
[1777466032515,44.02,77005.14,170.0,-0.09978,0.00011,6.35483]
[1777466033086,44.02,77003.91,170.0,-0.09991,0.00011,6.36092]
[1777466037004,44.02,77003.1,170.0,-0.10001,0.00011,6.36548]
[1777466037114,44.02,77006.84,170.0,-0.0996,0.00011,6.34685]
[1777466039128,44.02,77015.93,170.0,-0.09861,0.00011,6.30115]
[1777466040942,44.02,77017.61,170.0,-0.09842,0.00011,6.29273]
[1777466041183,44.02,77017.61,170.0,-0.09842,0.00011,6.29273]
[1777466041234,44.02,77006.96,170.0,-0.09959,0.00011,6.34611]
[1777466042149,44.02,76991.69,170.0,-0.10127,0.00011,6.42287]
[1777466044810,44.02,76990.16,170.0,-0.10143,0.00011,6.43018]
[1777466044978,44.02,76990.16,170.0,-0.10143,0.00011,6.43018]
[1777466046333,44.01,77001.57,170.0,-0.10012,0.00011,6.37064]
[1777466049198,44.01,77010.16,170.0,-0.09918,0.00011,6.32725]
[1777466054233,44.01,77013.04,170.0,-0.09884,0.00011,6.31196]
[1777466059268,44.01,77017.74,170.0,-0.09832,0.00011,6.28808]
[1777466059592,44.01,77017.74,170.0,-0.09832,0.00011,6.28808]
[1777466060275,44.01,77026.98,170.0,-0.09733,0.00011,6.24212]
[1777466064303,44.01,77016.77,170.0,-0.09844,0.00011,6.29346]
[1777466069340,44.01,77018.08,170.0,-0.0983,0.00011,6.28709]
[1777466072423,44.01,77020.18,170.0,-0.09798,0.00011,6.2695]
[1777466072425,44.01,77020.18,170.0,-0.09798,0.00011,6.2695]
[1777466073617,44.01,77022.58,170.0,-0.09772,0.00011,6.25762]
[1777466076500,44.01,77016.17,170.0,-0.09842,0.00011,6.28979]
[1777466082087,44.01,77019.42,170.0,-0.09807,0.00011,6.27364]
[1777466089258,44.01,77018.56,170.0,-0.09817,0.00011,6.27818]
[1777466089917,44.01,77018.81,170.0,-0.09814,0.00011,6.27699]
[1777466095032,44.01,77021.96,170.0,-0.09781,0.00011,6.26149]
[1777466096154,44.01,77023.16,170.0,-0.09768,0.00011,6.25556]
[1777466100564,44.02,77032.54,170.0,-0.09668,0.00011,6.20922]
[1777466105600,44.02,77028.51,170.0,-0.09713,0.00011,6.2302]
[1777466108302,44.02,77027.85,170.0,-0.0972,0.00011,6.2336]
[1777466108308,44.02,77027.85,170.0,-0.0972,0.00011,6.2336]
[1777466109340,44.02,77027.98,170.0,-0.09719,0.00011,6.23305]
[1777466110635,44.02,77040.2,170.0,-0.09589,0.00011,6.17264]
[1777466115671,44.03,77038.84,170.0,-0.09606,0.00011,6.18043]
[1777466118364,44.03,77029.39,170.0,-0.09708,0.00011,6.22782]
[1777466119699,44.03,77022.69,170.0,-0.0978,0.00011,6.26143]
[1777466124735,44.03,77021.68,170.0,-0.09792,0.00011,6.26675]
[1777466129770,44.03,77024.79,170.0,-0.09759,0.00011,6.25157]
[1777466132791,44.03,77030.32,170.0,-0.09691,0.00011,6.21714]
[1777466137825,44.04,77037.81,170.0,-0.09612,0.00011,6.18058]
[1777466141854,44.04,77030.89,170.0,-0.09687,0.00011,6.21569]
[1777466146889,44.04,77026.85,170.0,-0.09732,0.00011,6.23639]
[1777466148903,44.04,77033.4,170.0,-0.09662,0.00011,6.20396]
[1777466153185,44.04,77037.87,170.0,-0.09615,0.00011,6.18221]
[1777466153187,44.04,77037.87,170.0,-0.09615,0.00011,6.18221]
[1777466154295,44.05,77054.75,170.0,-0.09437,0.00011,6.09899]
[1777466156120,44.05,77062.25,170.0,-0.0936,0.0001,6.06263]
[1777466161997,44.06,77066.23,170.0,-0.09323,0.0001,6.0453]
[1777466164175,44.06,77066.56,170.0,-0.0932,0.0001,6.04406]
[1777466170055,44.07,77069.93,170.0,-0.09291,0.0001,6.03032]
[1777466172585,44.08,77070.08,170.0,-0.09291,0.0001,6.03039]
[1777466172708,44.08,77070.08,170.0,-0.09291,0.0001,6.03039]
[1777466173076,44.08,77069.0,170.0,-0.09303,0.0001,6.03611]
[1777466174065,44.08,77069.0,170.0,-0.09303,0.0001,6.03611]
[1777466174071,44.08,77069.0,170.0,-0.09303,0.0001,6.03611]
[1777466174103,44.08,77069.0,170.0,-0.09303,0.0001,6.03611]
[1777466174169,44.08,77069.0,170.0,-0.09303,0.0001,6.03611]
[1777466174213,44.08,77069.0,170.0,-0.09303,0.0001,6.03611]
[1777466174242,44.08,77069.0,170.0,-0.09303,0.0001,6.03611]
[1777466174584,44.08,77067.33,170.0,-0.09321,0.0001,6.04441]
[1777466175090,44.08,77059.81,170.0,-0.094,0.0001,6.08151]
[1777466177164,44.08,77056.98,170.0,-0.0943,0.00011,6.09579]
[1777466180555,44.08,77049.37,170.0,-0.09513,0.00011,6.13454]
[1777466185801,44.09,77045.62,170.0,-0.09555,0.00011,6.15418]
[1777466190195,44.09,77036.96,170.0,-0.09649,0.00011,6.19803]
[1777466195230,44.1,77034.33,170.0,-0.09669,0.00011,6.20466]
[1777466200265,44.1,77036.51,170.0,-0.09647,0.00011,6.19444]
[1777466205299,44.1,77032.91,170.0,-0.09687,0.00011,6.21296]
[1777466210335,44.1,77031.46,170.0,-0.09704,0.00011,6.22063]
[1777466215370,44.1,77028.18,170.0,-0.0974,0.00011,6.23736]
[1777466218613,44.11,77028.15,170.0,-0.0974,0.00011,6.23769]
[1777466224608,44.11,77027.7,170.0,-0.09746,0.00011,6.24023]
[1777466224625,44.11,77030.82,170.0,-0.09712,0.00011,6.22476]
[1777466225194,44.11,77030.82,170.0,-0.09712,0.00011,6.22476]
[1777466225440,44.11,77039.44,170.0,-0.0962,0.00011,6.18201]
[1777466226446,44.11,77047.25,170.0,-0.09537,0.00011,6.14346]
[1777466228397,44.11,77048.54,170.0,-0.09524,0.00011,6.13729]
[1777466233497,44.11,77056.03,170.0,-0.09448,0.00011,6.10163]
[1777466233627,44.11,77056.03,170.0,-0.09448,0.00011,6.10163]
[1777466234504,44.12,77062.82,170.0,-0.09377,0.0001,6.06845]
[1777466236260,44.12,77064.11,170.0,-0.09364,0.0001,6.06242]
[1777466241242,44.12,77065.39,170.0,-0.09355,0.0001,6.05784]
[1777466241244,44.12,77065.39,170.0,-0.09355,0.0001,6.05784]
[1777466243567,44.13,77052.77,170.0,-0.09489,0.00011,6.12095]
[1777466248601,44.13,77052.63,170.0,-0.09493,0.00011,6.12291]
[1777466253637,44.14,77054.39,170.0,-0.09468,0.00011,6.10838]
[1777466259293,44.14,77057.47,170.0,-0.09438,0.00011,6.09454]
[1777466264087,44.15,77064.28,170.0,-0.0937,0.0001,6.06225]
[1777466269749,44.16,77064.77,170.0,-0.09369,0.0001,6.06218]
[1777466271464,44.16,77064.77,170.0,-0.09369,0.0001,6.06218]
[1777466272147,44.16,77064.22,170.0,-0.09376,0.0001,6.06554]
[1777466272328,44.16,77069.29,170.0,-0.09324,0.0001,6.04096]
[1777466273643,44.16,77069.29,170.0,-0.09324,0.0001,6.04096]
[1777466273776,44.16,77077.55,170.0,-0.09239,0.0001,6.00068]
[1777466275996,44.16,77077.72,170.0,-0.09237,0.0001,5.99968]
[1777466276570,44.16,77077.72,170.0,-0.09237,0.0001,5.99968]
[1777466277301,44.16,77077.54,170.0,-0.09238,0.0001,6.0004]
[1777466277386,44.16,77077.54,170.0,-0.09238,0.0001,6.0004]
[1777466277477,44.16,77077.53,170.0,-0.09238,0.0001,6.00028]
[1777466278748,44.16,77075.65,170.0,-0.09258,0.0001,6.00963]
[1777466278812,44.16,77074.41,170.0,-0.09271,0.0001,6.01584]
[1777466283847,44.16,77073.88,170.0,-0.09274,0.0001,6.01749]
[1777466284781,44.16,77073.88,170.0,-0.09274,0.0001,6.01749]
[1777466284854,44.16,77074.52,170.0,-0.09267,0.0001,6.01416]
[1777466287169,44.16,77067.86,170.0,-0.09337,0.0001,6.04698]
[1777466287693,44.16,77067.86,170.0,-0.09337,0.0001,6.04698]
[1777466287912,44.16,77068.14,170.0,-0.09334,0.0001,6.04565]
[1777466289815,44.16,77065.94,170.0,-0.09358,0.0001,6.05681]
[1777466289889,44.16,77067.42,170.0,-0.09343,0.0001,6.04987]
[1777466294923,44.16,77066.92,170.0,-0.09349,0.0001,6.05265]
[1777466299959,44.17,77065.72,170.0,-0.09362,0.0001,6.05887]
[1777466304997,44.17,77062.38,170.0,-0.09398,0.0001,6.07546]
[1777466308355,44.17,77061.31,170.0,-0.09409,0.0001,6.08076]
[1777466308365,44.17,77061.31,170.0,-0.09409,0.0001,6.08076]
[1777466308456,44.17,77061.32,170.0,-0.09409,0.0001,6.08073]
[1777466312477,44.17,77060.92,170.0,-0.09405,0.0001,6.0765]
[1777466312578,44.17,77059.87,170.0,-0.09417,0.0001,6.08196]
[1777466317867,44.17,77055.76,170.0,-0.0946,0.00011,6.10224]
[1777466322776,44.17,77060.14,170.0,-0.09414,0.0001,6.0806]
[1777466322780,44.17,77060.14,170.0,-0.09414,0.0001,6.0806]
[1777466323128,44.17,77059.9,170.0,-0.09417,0.0001,6.0818]
[1777466326810,44.18,77060.89,170.0,-0.09408,0.0001,6.07781]
[1777466327778,44.18,77062.79,170.0,-0.09389,0.0001,6.06875]
[1777466328578,44.18,77066.24,170.0,-0.09353,0.0001,6.05211]
[1777466330177,44.18,77076.51,170.0,-0.09247,0.0001,6.00191]
[1777466332111,44.18,77076.93,170.0,-0.09243,0.0001,5.99998]
[1777466332147,44.18,77076.93,170.0,-0.09243,0.0001,5.99998]
[1777466332190,44.18,77076.09,170.0,-0.09252,0.0001,6.00423]
[1777466337225,44.18,77077.08,170.0,-0.0924,0.0001,5.99851]
[1777466342261,44.17,77080.71,170.0,-0.09201,0.0001,5.97995]
[1777466347295,44.17,77079.74,170.0,-0.09209,0.0001,5.98396]
[1777466352332,44.17,77077.64,170.0,-0.09229,0.0001,5.99349]
[1777466357367,44.16,77081.5,170.0,-0.09188,0.0001,5.97382]
[1777466362402,44.16,77080.34,170.0,-0.09198,0.0001,5.97881]
[1777466368445,44.16,77080.63,170.0,-0.09194,0.0001,5.97656]
[1777466373480,44.15,77087.17,170.0,-0.09116,0.0001,5.93694]
[1777466374487,44.15,77094.13,170.0,-0.09044,0.0001,5.90298]
[1777466379521,44.15,77089.81,170.0,-0.09088,0.0001,5.92387]
[1777466384558,44.15,77092.21,170.0,-0.09063,0.0001,5.91194]
[1777466390600,44.15,77091.9,170.0,-0.09066,0.0001,5.91323]
[1777466396385,44.15,77093.11,170.0,-0.09053,0.0001,5.90719]
[1777466400791,44.15,77098.66,170.0,-0.08997,0.0001,5.88018]
[1777466402920,44.15,77102.97,170.0,-0.08953,0.0001,5.85934]
[1777466407720,44.15,77112.38,170.0,-0.08859,0.0001,5.81412]
[1777466409449,44.15,77115.84,170.0,-0.08825,0.0001,5.79753]
[1777466409585,44.15,77115.84,170.0,-0.08825,0.0001,5.79753]
[1777466410102,44.15,77117.36,170.0,-0.0881,0.0001,5.79034]
[1777466412487,44.15,77117.41,170.0,-0.0881,0.0001,5.79041]
[1777466414769,44.16,77128.48,170.0,-0.08701,0.0001,5.73762]
[1777466415348,44.16,77128.48,170.0,-0.08701,0.0001,5.73762]
[1777466417703,44.16,77138.37,170.0,-0.08604,0.0001,5.69065]
[1777466418797,44.16,77148.4,170.0,-0.08507,0.0001,5.64335]
[1777466420022,44.16,77153.82,170.0,-0.08455,0.0001,5.61788]
[1777466420047,44.16,77153.82,170.0,-0.08455,0.0001,5.61788]
[1777466420445,44.16,77153.82,170.0,-0.08455,0.0001,5.61788]
[1777466420527,44.16,77153.82,170.0,-0.08455,0.0001,5.61788]
[1777466421200,44.16,77148.1,170.0,-0.08512,0.0001,5.64548]
[1777466421302,44.16,77148.1,170.0,-0.08512,0.0001,5.64591]
[1777466422098,44.16,77148.1,170.0,-0.08512,0.0001,5.64591]
[1777466422534,44.16,77148.1,170.0,-0.08512,0.0001,5.64591]
[1777466422599,44.16,77144.04,170.0,-0.08552,0.0001,5.66531]
[1777466428077,44.17,77138.74,170.0,-0.08607,0.0001,5.69192]
[1777466431810,44.17,77137.76,170.0,-0.08618,0.0001,5.69752]
[1777466432439,44.18,77138.33,170.0,-0.08613,0.0001,5.69509]
[1777466433579,44.18,77138.33,170.0,-0.08605,0.0001,5.68872]
[1777466433619,44.18,77139.44,170.0,-0.08595,0.0001,5.68371]
[1777466433931,44.18,77139.44,170.0,-0.08595,0.0001,5.68371]
[1777466434019,44.18,77139.44,170.0,-0.08595,0.0001,5.68371]
[1777466438679,44.18,77147.56,170.0,-0.08515,0.0001,5.64497]
[1777466440014,44.18,77143.36,170.0,-0.08557,0.0001,5.66506]
[1777466440839,44.18,77140.11,170.0,-0.08589,0.0001,5.68095]
[1777466445948,44.18,77139.13,170.0,-0.08599,0.0001,5.68554]
[1777466448211,44.18,77140.49,170.0,-0.08585,0.0001,5.679]
[1777466448312,44.18,77140.48,170.0,-0.08585,0.0001,5.67904]
[1777466449204,44.18,77140.48,170.0,-0.08585,0.0001,5.67904]
[1777466449692,44.18,77140.48,170.0,-0.08585,0.0001,5.67904]
[1777466449720,44.18,77140.54,170.0,-0.08585,0.0001,5.67907]
[1777466455154,44.18,77140.31,170.0,-0.08587,0.0001,5.6801]
[1777466460104,44.18,77140.04,170.0,-0.0859,0.0001,5.68131]
[1777466464049,44.18,77142.0,170.0,-0.08571,0.0001,5.67188]
[1777466469162,44.18,77143.56,170.0,-0.08555,0.0001,5.66446]
[1777466473553,44.18,77142.34,170.0,-0.08567,0.0001,5.67029]
[1777466473639,44.18,77142.32,170.0,-0.08567,0.0001,5.67038]
[1777466479234,44.19,77143.95,170.0,-0.08556,0.0001,5.66462]
[1777466480390,44.19,77143.95,170.0,-0.08556,0.0001,5.66462]
[1777466481151,44.19,77144.05,170.0,-0.08555,0.0001,5.66449]
[1777466481533,44.19,77144.05,170.0,-0.08555,0.0001,5.66449]
[1777466486695,44.2,77140.11,170.0,-0.08597,0.0001,5.6849]
[1777466487667,44.2,77140.3,170.0,-0.08596,0.0001,5.68431]
[1777466487686,44.2,77146.63,170.0,-0.08535,0.0001,5.65442]
[1777466488645,44.2,77146.63,170.0,-0.08535,0.0001,5.65442]
[1777466492449,44.2,77153.21,170.0,-0.08462,0.0001,5.61638]
[1777466498366,44.2,77149.09,170.0,-0.08503,0.0001,5.63638]
[1777466503401,44.2,77148.93,170.0,-0.08505,0.0001,5.63738]
[1777466507513,44.2,77146.38,170.0,-0.0853,0.0001,5.64967]
[1777466507522,44.2,77141.93,170.0,-0.08574,0.0001,5.67092]
[1777466513024,44.21,77138.14,170.0,-0.08614,0.0001,5.69055]
[1777466519514,44.22,77143.11,170.0,-0.08569,0.0001,5.669]
[1777466522574,44.22,77143.19,170.0,-0.0857,0.0001,5.6693]
[1777466522709,44.22,77143.19,170.0,-0.0857,0.0001,5.6693]
[1777466522784,44.22,77145.2,170.0,-0.08551,0.0001,5.66005]
[1777466523204,44.22,77145.2,170.0,-0.08551,0.0001,5.66005]
[1777466524688,44.22,77148.08,170.0,-0.08523,0.0001,5.64635]
[1777466530590,44.23,77150.01,170.0,-0.08505,0.0001,5.63751]
[1777466535626,44.23,77150.57,170.0,-0.085,0.0001,5.63512]
[1777466538668,44.23,77150.56,170.0,-0.085,0.0001,5.63528]
[1777466539268,44.23,77150.79,170.0,-0.08498,0.0001,5.63424]
[1777466540708,44.23,77150.7,170.0,-0.08499,0.0001,5.63473]
[1777466542491,44.23,77151.45,170.0,-0.08492,0.0001,5.63128]
[1777466544205,44.23,77151.63,170.0,-0.08491,0.0001,5.63055]
[1777466545039,44.23,77151.86,170.0,-0.08489,0.0001,5.62952]
[1777466545701,44.23,77151.86,170.0,-0.08489,0.0001,5.62952]
[1777466546006,44.23,77151.98,170.0,-0.08488,0.0001,5.62902]
[1777466546020,44.23,77151.98,170.0,-0.08488,0.0001,5.62902]
[1777466548057,44.23,77152.37,170.0,-0.08484,0.0001,5.6273]
[1777466553751,44.23,77150.85,170.0,-0.08491,0.0001,5.62799]
[1777466555470,44.23,77151.55,170.0,-0.08484,0.0001,5.62473]
[1777466556987,44.23,77151.47,170.0,-0.08485,0.0001,5.62524]
[1777466562815,44.24,77152.42,170.0,-0.08477,0.0001,5.62118]
[1777466564593,44.24,77153.17,169.9,-0.0847,0.0001,5.61769]
[1777466569864,44.24,77157.51,169.9,-0.08429,0.0001,5.59761]
[1777466570958,44.24,77157.51,169.9,-0.08429,0.0001,5.59761]
[1777466574233,44.24,77163.04,169.9,-0.08376,0.0001,5.57195]
[1777466574530,44.24,77163.04,169.9,-0.08376,0.0001,5.57195]
[1777466576422,44.24,77165.23,169.9,-0.08356,0.0001,5.56192]
[1777466576747,44.24,77165.23,169.9,-0.08356,0.0001,5.56192]
[1777466581948,44.25,77163.96,169.9,-0.0837,0.0001,5.56886]
[1777466582288,44.25,77163.96,169.9,-0.0837,0.0001,5.56886]
[1777466585976,44.25,77171.03,169.9,-0.08304,0.0001,5.5361]
[1777466588824,44.25,77171.05,169.9,-0.08304,0.0001,5.53619]
[1777466594832,44.25,77171.24,169.9,-0.08305,0.0001,5.5367]
[1777466594834,44.25,77171.24,169.9,-0.08305,0.0001,5.5367]
[1777466600080,44.26,77166.51,169.9,-0.08352,0.0001,5.56014]
[1777466605115,44.26,77164.97,169.9,-0.08369,0.0001,5.5682]
[1777466607838,44.26,77165.43,169.9,-0.08365,0.0001,5.56632]
[1777466612723,44.27,77165.46,169.9,-0.08357,0.0001,5.55998]
[1777466614938,44.27,77163.21,169.9,-0.08379,0.0001,5.5709]
[1777466617861,44.27,77161.12,169.9,-0.084,0.0001,5.58115]
[1777466621085,44.27,77160.66,169.9,-0.08405,0.0001,5.5838]
[1777466622311,44.27,77160.65,169.9,-0.08406,0.0001,5.58396]
[1777466622413,44.27,77158.19,169.9,-0.0843,0.0001,5.59572]
[1777466627269,44.28,77149.76,169.9,-0.08515,0.0001,5.63776]
[1777466632304,44.29,77149.79,169.9,-0.08519,0.0001,5.63942]
[1777466637340,44.3,77150.87,169.9,-0.08512,0.0001,5.63609]
[1777466642375,44.3,77150.97,169.9,-0.08514,0.0001,5.63742]
[1777466644388,44.31,77157.51,169.9,-0.08453,0.0001,5.60715]
[1777466649424,44.32,77158.35,169.9,-0.08449,0.0001,5.60523]
[1777466651696,44.32,77158.29,169.9,-0.0845,0.0001,5.60593]
[1777466651798,44.32,77161.49,169.9,-0.0842,0.0001,5.59119]
[1777466652188,44.32,77161.49,169.9,-0.0842,0.0001,5.59119]
[1777466652518,44.32,77161.49,169.9,-0.0842,0.0001,5.59119]
[1777466655005,44.32,77172.49,169.9,-0.08315,0.0001,5.53964]
[1777466660500,44.33,77163.86,169.9,-0.084,0.0001,5.5814]
[1777466661139,44.33,77163.86,169.9,-0.084,0.0001,5.5814]
[1777466666543,44.33,77161.09,169.9,-0.08428,0.0001,5.59504]
[1777466671578,44.33,77162.0,169.9,-0.08411,0.0001,5.58425]
[1777466676612,44.33,77156.48,169.9,-0.08465,0.0001,5.61083]
[1777466680478,44.33,77153.81,169.9,-0.08491,0.0001,5.62362]
[1777466680640,44.33,77153.55,169.9,-0.08494,0.0001,5.62489]
[1777466681093,44.33,77153.55,169.9,-0.08494,0.0001,5.62489]
[1777466681499,44.33,77153.55,169.9,-0.08494,0.0001,5.62489]
[1777466681648,44.33,77153.94,169.9,-0.08491,0.0001,5.62342]
[1777466686682,44.34,77154.31,169.9,-0.08488,0.0001,5.62186]
[1777466691718,44.34,77158.91,169.9,-0.08444,0.0001,5.60031]
[1777466692752,44.34,77158.91,169.9,-0.08444,0.0001,5.60031]
[1777466695064,44.34,77159.67,169.9,-0.08436,0.0001,5.59687]
[1777466700781,44.34,77157.52,169.9,-0.08458,0.0001,5.60754]
[1777466705816,44.34,77157.39,169.9,-0.0846,0.0001,5.60846]
[1777466707236,44.34,77159.08,169.9,-0.08444,0.0001,5.60053]
[1777466707906,44.34,77161.07,169.9,-0.08425,0.0001,5.59119]
[1777466708727,44.34,77161.07,169.9,-0.08425,0.0001,5.59119]
[1777466709315,44.34,77165.91,169.9,-0.08378,0.0001,5.56811]
[1777466709330,44.34,77165.91,169.9,-0.08378,0.0001,5.56811]
[1777466713685,44.34,77175.14,169.9,-0.08289,0.0001,5.52411]
[1777466718110,44.34,77174.97,169.9,-0.08289,0.0001,5.52447]
[1777466718120,44.34,77174.7,169.9,-0.08292,0.0001,5.52563]
[1777466718234,44.34,77174.7,169.9,-0.08292,0.0001,5.52563]
[1777466718908,44.33,77171.65,169.9,-0.08321,0.0001,5.53988]
[1777466721269,44.34,77171.45,169.9,-0.08323,0.0001,5.54116]
[1777466722087,44.34,77171.45,169.9,-0.08323,0.0001,5.54116]
[1777466724564,44.34,77172.98,169.9,-0.0831,0.0001,5.53447]
[1777466727315,44.34,77175.54,169.9,-0.08286,0.0001,5.52298]
[1777466733005,44.35,77176.8,169.9,-0.08268,0.0001,5.51133]
[1777466733218,44.35,77176.8,169.9,-0.08268,0.0001,5.51133]
[1777466735541,44.35,77176.65,169.9,-0.0827,0.0001,5.51225]
[1777466736277,44.35,77176.44,169.9,-0.08272,0.0001,5.51366]
[1777466736400,44.35,77176.44,169.9,-0.08272,0.0001,5.51366]
[1777466739247,44.35,77176.66,169.9,-0.08272,0.0001,5.51324]
[1777466745023,44.36,77178.55,169.9,-0.08256,9e-05,5.50544]
[1777466745287,44.36,77179.81,169.9,-0.08244,9e-05,5.49975]
[1777466746304,44.36,77179.47,169.9,-0.08248,9e-05,5.50157]
[1777466751357,44.36,77180.31,169.9,-0.08242,9e-05,5.49872]
[1777466754272,44.37,77179.79,174.9,-0.08248,9e-05,5.50184]
[1777466754278,44.37,77179.79,174.9,-0.08248,9e-05,5.50184]
[1777466754310,44.37,77179.79,174.9,-0.08248,9e-05,5.50184]
[1777466759372,44.37,77177.17,174.9,-0.08275,0.0001,5.515]
[1777466761089,44.37,77176.79,174.9,-0.08279,0.0001,5.5172]
[1777466763544,44.37,77179.1,174.9,-0.08259,9e-05,5.50694]
[1777466763752,44.37,77179.1,174.9,-0.08259,9e-05,5.50694]
[1777466763868,44.37,77179.1,174.9,-0.08259,9e-05,5.50694]
[1777466765122,44.37,77178.61,174.9,-0.08264,9e-05,5.50944]
[1777466765129,44.37,77178.61,174.9,-0.08264,9e-05,5.50944]
[1777466767551,44.38,77180.11,174.9,-0.0825,9e-05,5.50282]
[1777466767982,44.38,77180.92,174.9,-0.08243,9e-05,5.49945]
[1777466769538,44.38,77181.46,174.9,-0.08238,9e-05,5.49684]
[1777466774607,44.38,77178.61,174.9,-0.08264,9e-05,5.50976]
[1777466779918,44.37,77178.84,174.9,-0.08261,9e-05,5.50821]
[1777466780017,44.37,77178.5,174.9,-0.08264,9e-05,5.50971]
[1777466780594,44.37,77178.5,174.9,-0.08264,9e-05,5.50971]
[1777466781180,44.37,77178.7,174.9,-0.08263,9e-05,5.50897]
[1777466781617,44.37,77178.7,174.9,-0.08263,9e-05,5.50897]
[1777466781618,44.37,77178.7,174.9,-0.08263,9e-05,5.50897]
[1777466782472,44.37,77178.5,174.9,-0.08265,9e-05,5.51014]
[1777466782533,44.37,77178.5,174.9,-0.08265,9e-05,5.51014]
[1777466783893,44.38,77175.08,174.9,-0.08298,0.0001,5.52642]
[1777466784109,44.38,77167.54,174.9,-0.0837,0.0001,5.56209]
[1777466784362,44.38,77160.39,174.9,-0.0844,0.0001,5.59605]
[1777466787253,44.38,77159.63,174.9,-0.08448,0.0001,5.59995]
[1777466788078,44.38,77159.63,175.1,-0.08448,0.0001,5.59995]
[1777466788174,44.38,77158.79,175.1,-0.08456,0.0001,5.60406]
[1777466789779,44.38,77158.94,175.1,-0.08455,0.0001,5.60343]
[1777466789880,44.38,77158.68,175.1,-0.08457,0.0001,5.60473]
[1777466795440,44.38,77156.11,175.1,-0.08474,0.0001,5.61027]
[1777466801027,44.38,77159.99,175.1,-0.08437,0.0001,5.59216]
[1777466804893,44.38,77166.28,175.1,-0.08377,0.0001,5.56281]
[1777466805717,44.38,77167.41,175.1,-0.08366,0.0001,5.5576]
[1777466805813,44.38,77168.52,175.1,-0.08356,0.0001,5.5525]
[1777466810816,44.38,77170.28,175.1,-0.08338,0.0001,5.54357]
[1777466810817,44.38,77170.28,175.1,-0.08338,0.0001,5.54357]
[1777466810882,44.38,77170.48,175.1,-0.08336,0.0001,5.54248]
[1777466812139,44.38,77170.48,175.1,-0.08336,0.0001,5.54248]
[1777466816591,44.39,77178.54,175.1,-0.08261,9e-05,5.50561]
[1777466821626,44.39,77180.93,175.1,-0.0824,9e-05,5.49553]
[1777466826661,44.4,77182.1,175.1,-0.08232,9e-05,5.4912]
[1777466829169,44.4,77182.14,175.1,-0.08232,9e-05,5.49124]
[1777466834717,44.4,77177.2,175.1,-0.08281,0.0001,5.51589]
[1777466839752,44.41,77182.56,175.1,-0.08233,9e-05,5.49181]
[1777466844789,44.41,77183.53,175.1,-0.08226,9e-05,5.48839]
[1777466846188,44.41,77183.53,175.1,-0.08226,9e-05,5.48839]
[1777466851792,44.42,77183.79,175.1,-0.08226,9e-05,5.48855]
[1777466852256,44.42,77185.41,175.1,-0.08202,9e-05,5.4743]
[1777466852986,44.42,77185.41,175.1,-0.08202,9e-05,5.4743]
[1777466853069,44.42,77187.68,175.1,-0.08181,9e-05,5.46393]
[1777466853431,44.42,77187.68,175.1,-0.08181,9e-05,5.46393]
[1777466860349,44.42,77188.72,175.1,-0.08171,9e-05,5.45894]
[1777466862427,44.42,77188.88,175.1,-0.0817,9e-05,5.4581]
[1777466864962,44.42,77189.72,175.1,-0.08162,9e-05,5.45415]
[1777466865854,44.42,77191.13,175.1,-0.08148,9e-05,5.44756]
[1777466865865,44.42,77191.13,175.1,-0.08148,9e-05,5.44756]
[1777466866024,44.42,77191.13,175.1,-0.08148,9e-05,5.44756]
[1777466871978,44.42,77192.37,175.1,-0.08137,9e-05,5.44177]
[1777466872603,44.42,77192.37,175.1,-0.08137,9e-05,5.44177]
[1777466874747,44.42,77191.44,175.1,-0.08145,9e-05,5.44611]
[1777466876913,44.42,77193.78,175.1,-0.08123,9e-05,5.43521]
[1777466878925,44.42,77194.59,175.1,-0.08116,9e-05,5.43147]
[1777466880145,44.42,77194.55,175.1,-0.08116,9e-05,5.43168]
[1777466882935,44.42,77192.77,175.1,-0.08133,9e-05,5.44003]
[1777466885119,44.42,77190.68,175.1,-0.08153,9e-05,5.44978]
[1777466891111,44.42,77186.23,175.1,-0.08194,9e-05,5.47047]
[1777466896146,44.42,77185.07,175.1,-0.08205,9e-05,5.47568]
[1777466896621,44.42,77185.07,175.1,-0.08205,9e-05,5.47568]
[1777466902188,44.42,77182.58,175.1,-0.08228,9e-05,5.48698]
[1777466907223,44.42,77184.24,175.1,-0.08212,9e-05,5.47894]
[1777466912259,44.41,77184.94,175.1,-0.08196,9e-05,5.46855]
[1777466917294,44.41,77184.69,175.1,-0.08198,9e-05,5.46955]
[1777466917900,44.41,77184.69,175.1,-0.08198,9e-05,5.46955]
[1777466919084,44.41,77182.19,175.1,-0.08221,9e-05,5.48121]
[1777466924344,44.41,77178.98,175.1,-0.08251,9e-05,5.49585]
[1777466925726,44.41,77178.98,175.1,-0.08251,9e-05,5.49585]
[1777466925825,44.41,77178.98,175.1,-0.08251,9e-05,5.49585]
[1777466926008,44.41,77178.15,175.1,-0.08258,9e-05,5.49959]
[1777466927366,44.41,77169.61,175.1,-0.0834,0.0001,5.5399]
[1777466928331,44.41,77169.61,175.1,-0.0834,0.0001,5.5399]
[1777466931123,44.41,77166.66,175.1,-0.08369,0.0001,5.55415]
[1777466937103,44.42,77167.33,175.1,-0.08364,0.0001,5.5518]
[1777466937272,44.42,77167.33,175.1,-0.08364,0.0001,5.5518]
[1777466941036,44.42,77169.0,175.1,-0.0835,0.0001,5.54459]
[1777466946499,44.42,77171.81,175.1,-0.08325,0.0001,5.53245]
[1777466952542,44.43,77169.48,175.1,-0.08349,0.0001,5.5443]
[1777466955161,44.43,77170.42,175.1,-0.0834,0.0001,5.54002]
[1777466955815,44.43,77170.3,175.1,-0.08342,0.0001,5.54073]
[1777466957338,44.43,77170.72,175.1,-0.08338,0.0001,5.53891]
[1777466957577,44.43,77172.11,175.1,-0.08325,0.0001,5.53268]
[1777466962612,44.43,77172.44,175.1,-0.08321,0.0001,5.53043]
[1777466966174,44.43,77173.14,175.1,-0.08314,0.0001,5.52688]
[1777466966636,44.43,77173.49,175.1,-0.0831,0.0001,5.52511]
[1777466966825,44.43,77173.49,175.1,-0.0831,0.0001,5.52511]
[1777466966857,44.43,77173.49,175.1,-0.0831,0.0001,5.52511]
[1777466966940,44.43,77173.49,175.1,-0.0831,0.0001,5.52511]
[1777466967151,44.43,77173.49,175.1,-0.0831,0.0001,5.52511]
[1777466967208,44.43,77158.81,175.1,-0.08451,0.0001,5.59412]
[1777466968114,44.43,77158.81,175.1,-0.08451,0.0001,5.59412]
[1777466968212,44.43,77152.28,175.1,-0.08514,0.0001,5.62508]
[1777466969238,44.43,77144.82,175.1,-0.08587,0.0001,5.66048]
[1777466969719,44.43,77144.82,175.1,-0.08587,0.0001,5.66048]
[1777466973809,44.43,77144.21,175.1,-0.08583,0.0001,5.65623]
[1777466975375,44.43,77143.59,175.1,-0.08589,0.0001,5.65914]
[1777466980743,44.42,77142.21,175.1,-0.08602,0.0001,5.66544]
[1777466984053,44.42,77139.39,175.1,-0.08629,0.0001,5.67869]
[1777466991022,44.42,77135.22,175.1,-0.08669,0.0001,5.69798]
[1777466996852,44.42,77134.33,175.1,-0.08676,0.0001,5.70141]
[1777467002047,44.42,77134.4,175.1,-0.08675,0.0001,5.70077]
[1777467002721,44.42,77134.73,175.1,-0.08671,0.0001,5.69899]
[1777467002780,44.42,77134.73,175.1,-0.08671,0.0001,5.69899]
[1777467002785,44.42,77134.73,175.1,-0.08671,0.0001,5.69899]
[1777467009172,44.41,77136.4,175.1,-0.08654,0.0001,5.69044]
[1777467011157,44.41,77136.33,175.1,-0.08654,0.0001,5.69059]
[1777467011372,44.41,77136.45,175.1,-0.08653,0.0001,5.68993]
[1777467015218,44.42,77140.33,175.1,-0.08616,0.0001,5.67219]
[1777467017851,44.42,77142.87,175.1,-0.08593,0.0001,5.66096]
[1777467017879,44.42,77142.87,175.1,-0.08593,0.0001,5.66096]
[1777467017933,44.42,77142.87,175.1,-0.08593,0.0001,5.66096]
[1777467018113,44.42,77145.42,175.1,-0.08569,0.0001,5.64914]
[1777467019162,44.42,77145.42,175.1,-0.08569,0.0001,5.64914]
[1777467019263,44.42,77149.57,175.1,-0.08528,0.0001,5.62943]
[1777467019724,44.42,77149.57,175.1,-0.08528,0.0001,5.62943]
[1777467022705,44.42,77152.76,175.1,-0.08499,0.0001,5.61537]
[1777467022745,44.42,77152.76,175.1,-0.08499,0.0001,5.61537]
[1777467023037,44.43,77153.87,175.1,-0.08489,0.0001,5.61048]
[1777467025031,44.43,77153.53,175.1,-0.08493,0.0001,5.61212]
[1777467026321,44.43,77153.22,175.1,-0.08496,0.0001,5.61363]
[1777467026322,44.43,77154.04,175.1,-0.08488,0.0001,5.60978]
[1777467027584,44.43,77154.19,175.1,-0.08487,0.0001,5.60944]
[1777467028511,44.43,77154.16,175.1,-0.08488,0.0001,5.60995]
[1777467029079,44.43,77154.56,175.1,-0.08485,0.0001,5.60843]
[1777467034114,44.43,77154.37,175.1,-0.08478,0.0001,5.60258]
[1777467039149,44.43,77154.68,175.1,-0.08476,0.0001,5.60135]
[1777467043046,44.43,77154.22,175.1,-0.0848,0.0001,5.60367]
[1777467044585,44.43,77156.15,175.1,-0.08462,0.0001,5.59465]
[1777467044599,44.43,77156.15,175.1,-0.08462,0.0001,5.59465]
[1777467045345,44.43,77156.15,175.1,-0.08462,0.0001,5.59465]
[1777467046270,44.43,77155.73,175.1,-0.08466,0.0001,5.5967]
[1777467051554,44.44,77159.61,175.1,-0.0843,0.0001,5.57889]
[1777467051575,44.44,77159.61,175.1,-0.0843,0.0001,5.57889]
[1777467054782,44.44,77158.9,175.1,-0.08437,0.0001,5.58247]
[1777467055946,44.44,77156.6,175.1,-0.08459,0.0001,5.59341]
[1777467056268,44.44,77151.89,175.1,-0.08505,0.0001,5.61575]
[1777467057527,44.44,77153.49,175.1,-0.0849,0.0001,5.60853]
[1777467063317,44.45,77155.06,175.1,-0.0848,0.0001,5.60336]
[1777467064890,44.45,77154.9,175.1,-0.08482,0.0001,5.60449]
[1777467065395,44.45,77154.9,175.1,-0.08482,0.0001,5.60449]
[1777467067123,44.45,77159.26,175.1,-0.08441,0.0001,5.58467]
[1777467069610,44.46,77159.67,175.1,-0.0844,0.0001,5.58398]
[1777467069957,44.46,77159.67,175.1,-0.0844,0.0001,5.58398]
[1777467070368,44.46,77160.35,175.1,-0.08434,0.0001,5.58118]
[1777467071211,44.46,77160.35,175.1,-0.08434,0.0001,5.58118]
[1777467071374,44.46,77157.98,175.1,-0.08457,0.0001,5.59244]
[1777467072168,44.46,77157.98,175.1,-0.08457,0.0001,5.59244]
[1777467073083,44.46,77156.41,175.1,-0.08473,0.0001,5.60025]
[1777467075070,44.47,77159.8,175.1,-0.08442,0.0001,5.58504]
[1777467075628,44.47,77160.39,175.1,-0.08437,0.0001,5.58266]
[1777467080477,44.48,77160.6,175.1,-0.08438,0.0001,5.58331]
[1777467081446,44.48,77160.29,175.1,-0.08443,0.0001,5.58559]
[1777467086381,44.48,77160.52,175.1,-0.08441,0.0001,5.58478]
[1777467086440,44.48,77160.52,175.1,-0.08441,0.0001,5.58478]
[1777467086684,44.48,77164.86,175.1,-0.084,0.0001,5.5644]
[1777467087850,44.48,77168.02,175.1,-0.0837,0.0001,5.5496]
[1777467087954,44.48,77168.02,175.1,-0.0837,0.0001,5.5496]
[1777467087955,44.48,77168.02,175.1,-0.0837,0.0001,5.5496]
[1777467093300,44.48,77171.57,175.1,-0.08328,0.0001,5.52652]
[1777467098565,44.49,77178.1,175.1,-0.08268,9e-05,5.49711]
[1777467099546,44.49,77178.1,175.1,-0.08268,9e-05,5.49711]
[1777467102352,44.49,77178.47,175.1,-0.08265,9e-05,5.49579]
[1777467102451,44.49,77178.55,175.1,-0.08265,9e-05,5.49583]
[1777467104067,44.49,77178.63,175.1,-0.08264,9e-05,5.49546]
[1777467105493,44.49,77179.28,175.1,-0.08258,9e-05,5.49224]
[1777467105857,44.49,77181.2,175.1,-0.08239,9e-05,5.48317]
[1777467107135,44.49,77183.55,175.1,-0.08217,9e-05,5.47212]
[1777467112664,44.49,77191.44,175.1,-0.08143,9e-05,5.43529]
[1777467115688,44.49,77191.45,175.1,-0.08143,9e-05,5.43526]
[1777467116189,44.49,77191.45,175.1,-0.08143,9e-05,5.43526]
[1777467121727,44.49,77190.13,175.1,-0.08155,9e-05,5.4414]
[1777467126762,44.49,77191.69,175.1,-0.0814,9e-05,5.43416]
[1777467131799,44.49,77187.04,175.1,-0.08184,9e-05,5.45582]
[1777467136834,44.49,77189.85,175.1,-0.08157,9e-05,5.44263]
[1777467141870,44.49,77190.67,175.1,-0.0815,9e-05,5.4388]
[1777467146907,44.49,77194.64,175.1,-0.08113,9e-05,5.42038]
[1777467149180,44.49,77194.74,175.1,-0.08112,9e-05,5.41995]
[1777467154963,44.49,77198.44,175.1,-0.08069,9e-05,5.39619]
[1777467159998,44.49,77195.37,175.1,-0.08098,9e-05,5.41067]
[1777467161550,44.49,77195.37,175.1,-0.08098,9e-05,5.41067]
[1777467171075,44.49,77198.41,175.1,-0.08071,9e-05,5.39712]
[1777467173935,44.5,77198.32,175.1,-0.08072,9e-05,5.39765]
[1777467176009,44.5,77199.65,175.1,-0.0806,9e-05,5.3916]
[1777467181145,44.5,77198.62,175.1,-0.0807,9e-05,5.39679]
[1777467186180,44.5,77198.14,175.1,-0.08075,9e-05,5.39929]
[1777467191215,44.5,77199.23,175.1,-0.08065,9e-05,5.39449]
[1777467196053,44.5,77199.08,175.1,-0.08067,9e-05,5.39543]
[1777467201285,44.5,77197.1,175.1,-0.08086,9e-05,5.40483]
[1777467206319,44.5,77197.89,175.1,-0.08079,9e-05,5.40138]
[1777467211355,44.5,77198.27,175.1,-0.08067,9e-05,5.39296]
[1777467216389,44.5,77199.66,175.1,-0.08055,9e-05,5.38678]
[1777467217280,44.5,77199.66,175.1,-0.08055,9e-05,5.38678]
[1777467222433,44.51,77198.06,175.1,-0.0807,9e-05,5.39455]
[1777467228475,44.51,77198.51,175.1,-0.08067,9e-05,5.39278]
[1777467229828,44.51,77198.51,175.1,-0.08067,9e-05,5.39278]
[1777467229898,44.51,77198.51,175.1,-0.08067,9e-05,5.39278]
[1777467230752,44.51,77200.72,175.1,-0.08046,9e-05,5.38265]
[1777467231518,44.51,77200.72,175.1,-0.08046,9e-05,5.38265]
[1777467233801,44.51,77198.93,175.1,-0.08063,9e-05,5.39116]
[1777467239552,44.51,77196.56,175.1,-0.08086,9e-05,5.40243]
[1777467244659,44.51,77194.87,175.1,-0.08102,9e-05,5.4104]
[1777467247538,44.51,77194.7,175.1,-0.08104,9e-05,5.41126]
[1777467248409,44.51,77195.39,175.1,-0.08098,9e-05,5.40808]
[1777467251196,44.51,77190.99,175.1,-0.08139,9e-05,5.42862]
[1777467251330,44.51,77190.99,175.1,-0.08139,9e-05,5.42862]
[1777467252984,44.51,77190.88,175.1,-0.0814,9e-05,5.42915]
[1777467258258,44.51,77181.41,175.1,-0.08229,9e-05,5.47314]
[1777467258274,44.51,77181.41,175.1,-0.08229,9e-05,5.47314]
[1777467258690,44.51,77180.21,175.1,-0.0824,9e-05,5.47869]
[1777467263444,44.51,77182.36,175.1,-0.08222,9e-05,5.46952]
[1777467268761,44.52,77183.16,175.1,-0.08217,9e-05,5.46714]
[1777467272903,44.52,77182.93,175.1,-0.08211,9e-05,5.46198]
[1777467272997,44.52,77182.93,175.1,-0.08211,9e-05,5.46198]
[1777467273047,44.52,77182.93,175.1,-0.08211,9e-05,5.46198]
[1777467273476,44.52,77182.93,175.1,-0.08211,9e-05,5.46198]
[1777467278962,44.53,77180.57,175.1,-0.08237,9e-05,5.47452]
[1777467279184,44.53,77180.57,175.1,-0.08237,9e-05,5.47452]
[1777467279285,44.53,77182.55,175.1,-0.08218,9e-05,5.4655]
[1777467284873,44.53,77183.96,175.1,-0.08204,9e-05,5.45853]
[1777467287428,44.53,77184.06,175.1,-0.08203,9e-05,5.458]
[1777467292930,44.53,77184.74,175.1,-0.08196,9e-05,5.45445]
[1777467294145,44.53,77184.74,175.1,-0.08196,9e-05,5.45445]
[1777467294714,44.53,77184.74,175.1,-0.08196,9e-05,5.45445]
[1777467294720,44.53,77184.74,175.1,-0.08196,9e-05,5.45445]
[1777467294725,44.53,77184.58,175.1,-0.08197,9e-05,5.45515]
[1777467295169,44.53,77184.58,175.1,-0.08197,9e-05,5.45515]
[1777467295197,44.53,77184.58,175.1,-0.08197,9e-05,5.45515]
[1777467295626,44.53,77184.58,175.1,-0.08197,9e-05,5.45515]
[1777467295672,44.53,77165.19,175.1,-0.08382,0.0001,5.54587]
[1777467295852,44.53,77165.19,175.1,-0.08382,0.0001,5.54587]
[1777467296426,44.53,77165.19,175.1,-0.08382,0.0001,5.54587]
[1777467296527,44.53,77156.33,175.1,-0.08467,0.0001,5.58769]
[1777467297133,44.53,77156.33,175.1,-0.08467,0.0001,5.58769]
[1777467297521,44.53,77156.33,175.1,-0.08467,0.0001,5.58769]
[1777467297641,44.53,77156.38,175.1,-0.08467,0.0001,5.5875]
[1777467298117,44.53,77156.38,175.1,-0.08467,0.0001,5.5875]
[1777467298727,44.53,77156.38,175.1,-0.08467,0.0001,5.5875]
[1777467298594,44.53,77147.36,175.1,-0.08555,0.0001,5.6305]
[1777467299288,44.53,77147.36,175.1,-0.08555,0.0001,5.6305]
[1777467299472,44.53,77147.36,175.1,-0.08555,0.0001,5.6305]
[1777467299496,44.53,77147.36,175.1,-0.08555,0.0001,5.6305]
[1777467299510,44.53,77144.48,175.1,-0.08584,0.0001,5.64412]
[1777467299892,44.53,77144.48,175.1,-0.08584,0.0001,5.64412]
[1777467304619,44.53,77145.57,175.1,-0.08575,0.0001,5.64022]
[1777467309829,44.54,77141.0,175.1,-0.08624,0.0001,5.66362]
[1777467314634,44.55,77139.87,175.1,-0.08637,0.0001,5.67002]
[1777467320123,44.55,77135.59,175.1,-0.08682,0.0001,5.69204]
[1777467323292,44.56,77134.44,175.1,-0.08695,0.0001,5.69795]
[1777467327205,44.56,77129.35,175.1,-0.08747,0.0001,5.72296]
[1777467333217,44.56,77128.85,175.1,-0.08745,0.0001,5.71951]
[1777467336073,44.57,77128.4,175.1,-0.0875,0.0001,5.722]
[1777467339182,44.57,77128.36,175.1,-0.08751,0.0001,5.7227]
[1777467344294,44.57,77128.7,175.1,-0.0875,0.0001,5.7221]
[1777467345193,44.57,77128.7,175.1,-0.0875,0.0001,5.7221]
[1777467350336,44.58,77132.82,175.1,-0.08712,0.0001,5.70358]
[1777467355371,44.58,77132.59,175.1,-0.08716,0.0001,5.70569]
[1777467360405,44.59,77132.45,175.1,-0.08719,0.0001,5.70733]
[1777467363424,44.59,77132.55,175.1,-0.08719,0.0001,5.70724]
[1777467368462,44.59,77132.83,175.1,-0.08719,0.0001,5.70708]
[1777467369397,44.59,77132.83,175.1,-0.08719,0.0001,5.70708]
[1777467374504,44.6,77132.41,175.1,-0.08725,0.0001,5.71027]
[1777467378532,44.6,77139.67,175.1,-0.08655,0.0001,5.67659]
[1777467383567,44.61,77141.16,175.1,-0.08643,0.0001,5.6708]
[1777467387717,44.61,77144.44,175.1,-0.08613,0.0001,5.65604]
[1777467393652,44.62,77141.8,175.1,-0.08633,0.0001,5.6632]
[1777467399697,44.62,77135.43,175.1,-0.08699,0.0001,5.69489]
[1777467406728,44.63,77132.93,175.1,-0.08727,0.0001,5.70841]
[1777467413777,44.64,77133.59,175.1,-0.08723,0.0001,5.70663]
[1777467417429,44.64,77132.98,175.1,-0.0873,0.0001,5.71011]
[1777467421698,44.64,77133.13,175.1,-0.0873,0.0001,5.71017]
[1777467422335,44.64,77134.68,175.1,-0.08715,0.0001,5.70299]
[1777467426869,44.65,77146.48,175.1,-0.08602,0.0001,5.64825]
[1777467427747,44.65,77146.48,175.1,-0.08602,0.0001,5.64825]
[1777467427826,44.65,77146.48,175.1,-0.08602,0.0001,5.64825]
[1777467429813,44.65,77146.09,175.1,-0.08607,0.0001,5.65066]
[1777467434925,44.66,77143.88,175.1,-0.08632,0.0001,5.66277]
[1777467439959,44.66,77146.76,175.1,-0.08606,0.0001,5.6505]
[1777467444995,44.67,77145.93,175.1,-0.08618,0.0001,5.6561]
[1777467446006,44.67,77145.93,175.1,-0.08618,0.0001,5.6561]
[1777467450607,44.67,77146.27,175.1,-0.08617,0.0001,5.65561]
[1777467455834,44.68,77146.29,175.1,-0.0861,0.0001,5.6499]
[1777467458085,44.69,77153.42,175.1,-0.08543,0.0001,5.61745]
[1777467463585,44.69,77150.23,175.1,-0.08577,0.0001,5.63382]
[1777467463903,44.69,77150.23,175.1,-0.08577,0.0001,5.63382]
[1777467469164,44.7,77147.7,175.1,-0.08606,0.0001,5.64776]
[1777467470030,44.7,77147.7,175.1,-0.08606,0.0001,5.64776]
[1777467475206,44.71,77150.17,175.1,-0.08585,0.0001,5.63786]
[1777467480241,44.71,77150.57,175.1,-0.08584,0.0001,5.63748]
[1777467482178,44.72,77150.97,175.1,-0.08581,0.0001,5.63589]
[1777467485276,44.72,77141.48,175.1,-0.08676,0.0001,5.68186]
[1777467490311,44.73,77137.25,175.1,-0.0872,0.0001,5.70297]
[1777467495345,44.73,77131.52,175.1,-0.08778,0.0001,5.73104]
[1777467500022,44.73,77132.73,175.1,-0.08768,0.0001,5.72589]
[1777467505418,44.74,77134.63,175.1,-0.08751,0.0001,5.7179]
[1777467506205,44.74,77134.63,175.1,-0.08751,0.0001,5.7179]
[1777467511459,44.74,77135.96,175.1,-0.08731,0.0001,5.70559]
[1777467516494,44.74,77135.32,175.1,-0.08739,0.0001,5.70953]
[1777467518245,44.74,77135.32,175.1,-0.08739,0.0001,5.70953]
[1777467519133,44.75,77136.19,175.1,-0.08731,0.0001,5.70577]
[1777467524155,44.75,77136.14,175.1,-0.08733,0.0001,5.70698]
[1777467526787,44.75,77135.02,175.1,-0.08745,0.0001,5.71266]
[1777467532606,44.76,77136.46,175.1,-0.08734,0.0001,5.70709]
[1777467537641,44.76,77135.44,175.1,-0.08746,0.0001,5.71288]
[1777467543683,44.77,77134.58,175.1,-0.08756,0.0001,5.71801]
[1777467548718,44.77,77132.88,175.1,-0.08775,0.0001,5.72689]
[1777467553753,44.77,77132.49,175.1,-0.0878,0.0001,5.72953]
[1777467558788,44.78,77131.06,175.1,-0.08796,0.0001,5.73707]
[1777467563823,44.78,77130.66,175.1,-0.08801,0.0001,5.73966]
[1777467568857,44.78,77130.29,175.1,-0.08806,0.0001,5.74207]
[1777467573893,44.78,77130.29,175.1,-0.08798,0.0001,5.73566]
[1777467577766,44.79,77131.46,175.1,-0.08788,0.0001,5.73051]
[1777467580943,44.79,77137.84,175.1,-0.08726,0.0001,5.70082]
[1777467585977,44.79,77137.64,175.1,-0.0873,0.0001,5.70276]
[1777467588683,44.79,77136.56,175.1,-0.08741,0.0001,5.70824]
[1777467589778,44.8,77135.88,175.1,-0.08748,0.0001,5.71165]
[1777467595040,44.8,77135.06,175.1,-0.08758,0.0001,5.71654]
[1777467599003,44.8,77134.05,175.1,-0.08769,0.0001,5.72164]
[1777467604105,44.81,77129.85,175.1,-0.08813,0.0001,5.74262]
[1777467607856,44.81,77129.48,175.1,-0.08817,0.0001,5.74462]
[1777467609140,44.81,77142.86,175.1,-0.08686,0.0001,5.68171]
[1777467613385,44.81,77149.45,175.1,-0.08623,0.0001,5.6515]
[1777467620078,44.82,77154.55,175.1,-0.08576,0.0001,5.62884]
[1777467621711,44.82,77154.12,175.1,-0.08581,0.0001,5.63146]
[1777467625847,44.83,77156.78,175.1,-0.08558,0.0001,5.62015]
[1777467628470,44.83,77155.45,175.1,-0.08573,0.0001,5.6273]
[1777467631872,44.83,77160.82,175.1,-0.08523,0.0001,5.60297]
[1777467633475,44.84,77162.19,175.1,-0.08501,0.0001,5.5902]
[1777467635878,44.84,77162.78,175.1,-0.08497,0.0001,5.58813]
[1777467636094,44.84,77163.86,175.1,-0.08487,0.0001,5.58342]
[1777467637063,44.84,77163.86,175.1,-0.08487,0.0001,5.58342]
[1777467637089,44.84,77164.4,175.1,-0.08482,0.0001,5.58091]
[1777467637563,44.84,77164.4,175.1,-0.08482,0.0001,5.58091]
[1777467637946,44.84,77164.4,175.1,-0.08482,0.0001,5.58091]
[1777467639357,44.85,77145.2,175.1,-0.0867,0.0001,5.67195]
[1777467640321,44.85,77145.2,175.1,-0.0867,0.0001,5.67195]
[1777467642182,44.85,77143.36,175.1,-0.08689,0.0001,5.68107]
[1777467646497,44.85,77143.24,175.1,-0.08692,0.0001,5.68244]
[1777467652452,44.86,77150.75,175.1,-0.08622,0.0001,5.64842]
[1777467657487,44.86,77153.06,175.1,-0.08602,0.0001,5.6388]
[1777467662876,44.87,77153.86,175.1,-0.08596,0.0001,5.6361]
[1777467664536,44.87,77161.26,175.1,-0.08526,0.0001,5.60217]
[1777467666908,44.87,77163.57,175.1,-0.08504,0.0001,5.59165]
[1777467667596,44.87,77163.44,175.1,-0.08506,0.0001,5.5926]
[1777467667619,44.87,77163.44,175.1,-0.08506,0.0001,5.5926]
[1777467667625,44.87,77163.44,175.1,-0.08506,0.0001,5.5926]
[1777467667721,44.87,77163.44,175.1,-0.08506,0.0001,5.5926]
[1777467667820,44.87,77163.44,175.1,-0.08506,0.0001,5.5926]
[1777467667897,44.87,77163.44,175.1,-0.08506,0.0001,5.5926]
[1777467668041,44.87,77163.44,175.1,-0.08506,0.0001,5.5926]
[1777467668088,44.87,77163.47,175.1,-0.08506,0.0001,5.59279]
[1777467668299,44.87,77163.47,175.1,-0.08506,0.0001,5.59279]
[1777467668613,44.87,77163.47,175.1,-0.08506,0.0001,5.59279]
[1777467668934,44.87,77179.8,175.1,-0.08349,0.0001,5.5162]
[1777467669572,44.87,77179.8,175.1,-0.08349,0.0001,5.5162]
[1777467669578,44.87,77179.8,175.1,-0.08349,0.0001,5.5162]
[1777467669976,44.87,77179.8,175.1,-0.08349,0.0001,5.5162]
[1777467670016,44.87,77192.74,175.1,-0.08226,9e-05,5.45593]
[1777467670576,44.87,77192.74,175.1,-0.08226,9e-05,5.45593]
[1777467670753,44.87,77192.74,175.1,-0.08226,9e-05,5.45593]
[1777467671076,44.87,77192.74,175.1,-0.08226,9e-05,5.45593]
[1777467671108,44.87,77193.28,175.1,-0.08222,9e-05,5.45367]
[1777467676454,44.87,77191.62,175.1,-0.08237,9e-05,5.46099]
[1777467681656,44.87,77195.62,175.1,-0.08198,9e-05,5.44194]
[1777467684343,44.87,77191.25,175.1,-0.08239,9e-05,5.46206]
[1777467684677,44.87,77182.14,175.1,-0.08325,0.0001,5.50427]
[1777467689711,44.86,77179.41,175.1,-0.08349,0.0001,5.51612]
[1777467694746,44.86,77176.25,175.1,-0.08368,0.0001,5.52291]
[1777467697536,44.86,77176.81,175.1,-0.08362,0.0001,5.51992]
[1777467703810,44.85,77184.91,175.1,-0.08283,9e-05,5.48108]
[1777467708845,44.85,77185.85,175.1,-0.08273,9e-05,5.47613]
[1777467712624,44.85,77184.66,175.1,-0.08283,9e-05,5.4813]
[1777467713920,44.85,77187.87,175.1,-0.08253,9e-05,5.46627]
[1777467719922,44.85,77191.75,175.1,-0.08215,9e-05,5.4477]
[1777467721993,44.85,77192.3,175.1,-0.0821,9e-05,5.44509]
[1777467727977,44.85,77195.23,175.1,-0.08181,9e-05,5.43116]
[1777467733015,44.84,77190.46,175.1,-0.08226,9e-05,5.45301]
[1777467734031,44.84,77190.46,175.1,-0.08226,9e-05,5.45301]
[1777467734035,44.84,77182.44,175.1,-0.08301,9e-05,5.49018]
[1777467738612,44.84,77181.27,175.1,-0.08311,0.0001,5.49507]
[1777467742504,44.84,77180.31,175.1,-0.08319,0.0001,5.49896]
[1777467748121,44.84,77178.61,175.1,-0.08334,0.0001,5.50598]
[1777467753154,44.83,77179.53,175.1,-0.08314,0.0001,5.49395]
[1777467758190,44.83,77179.48,175.1,-0.08313,0.0001,5.49347]
[1777467760431,44.83,77183.8,175.1,-0.08272,9e-05,5.47309]
[1777467760997,44.83,77183.8,175.1,-0.08272,9e-05,5.47309]
[1777467761212,44.83,77190.54,175.1,-0.08208,9e-05,5.44169]
[1777467761656,44.83,77190.54,175.1,-0.08208,9e-05,5.44169]
[1777467762219,44.83,77200.53,175.1,-0.08114,9e-05,5.39538]
[1777467767254,44.83,77203.14,175.1,-0.0809,9e-05,5.38336]
[1777467768261,44.83,77203.14,175.1,-0.0809,9e-05,5.38336]
[1777467770355,44.83,77202.44,175.1,-0.08096,9e-05,5.38665]
[1777467774409,44.83,77202.86,175.1,-0.08093,9e-05,5.38481]
[1777467781352,44.83,77207.06,175.1,-0.08054,9e-05,5.36591]
[1777467782359,44.83,77200.58,175.1,-0.08115,9e-05,5.39583]
[1777467788237,44.83,77198.97,175.1,-0.0813,9e-05,5.4033]
[1777467797165,44.83,77196.24,175.1,-0.08155,9e-05,5.41578]
[1777467802499,44.83,77194.31,175.1,-0.08173,9e-05,5.42445]
[1777467803857,44.83,77194.31,175.1,-0.08173,9e-05,5.42445]
[1777467804457,44.83,77193.95,175.1,-0.08176,9e-05,5.42607]
[1777467806355,44.83,77186.71,175.1,-0.08244,9e-05,5.4595]
[1777467810785,44.83,77179.68,175.1,-0.0831,0.0001,5.4917]
[1777467810806,44.83,77179.68,175.1,-0.0831,0.0001,5.4917]
[1777467811107,44.83,77179.68,175.1,-0.0831,0.0001,5.4917]
[1777467811189,44.82,77178.55,175.1,-0.08311,0.0001,5.48984]
[1777467812374,44.83,77175.32,175.1,-0.08342,0.0001,5.50505]
[1777467812569,44.83,77171.2,175.1,-0.08382,0.0001,5.52443]
[1777467814249,44.83,77171.2,175.1,-0.08382,0.0001,5.52443]
[1777467814878,44.82,77171.37,175.1,-0.08379,0.0001,5.52324]
[1777467815483,44.82,77171.37,175.1,-0.08379,0.0001,5.52324]
[1777467815589,44.82,77171.47,175.1,-0.08379,0.0001,5.5229]
[1777467817539,44.82,77171.47,175.1,-0.08379,0.0001,5.5229]
[1777467817603,44.82,77171.53,175.1,-0.08377,0.0001,5.52222]
[1777467818376,44.82,77171.53,175.1,-0.08377,0.0001,5.52222]
[1777467818873,44.82,77171.53,175.1,-0.08377,0.0001,5.52222]
[1777467823085,44.82,77171.37,175.1,-0.0838,0.0001,5.52336]
[1777467824597,44.83,77171.36,175.1,-0.0838,0.0001,5.5236]
[1777467825220,44.83,77171.36,175.1,-0.0838,0.0001,5.5236]
[1777467825660,44.83,77166.96,175.1,-0.08423,0.0001,5.54434]
[1777467829879,44.83,77167.19,175.1,-0.08423,0.0001,5.54445]
[1777467830375,44.83,77167.23,175.1,-0.08423,0.0001,5.54466]
[1777467830696,44.83,77167.14,175.1,-0.08425,0.0001,5.54547]
[1777467835729,44.84,77161.89,175.1,-0.08476,0.0001,5.57033]
[1777467836634,44.84,77161.89,175.1,-0.08476,0.0001,5.57033]
[1777467840196,44.84,77160.6,175.1,-0.08489,0.0001,5.57641]
[1777467840294,44.84,77158.53,175.1,-0.08509,0.0001,5.58614]
[1777467842885,44.84,77158.38,175.1,-0.08511,0.0001,5.5875]
[1777467844172,44.84,77158.01,175.1,-0.08516,0.0001,5.58956]
[1777467844273,44.84,77156.53,175.1,-0.08531,0.0001,5.59684]
[1777467845371,44.84,77155.29,175.1,-0.08543,0.0001,5.60264]
[1777467846309,44.84,77155.29,175.1,-0.08543,0.0001,5.60264]
[1777467846324,44.84,77154.89,175.1,-0.08547,0.0001,5.60449]
[1777467846326,44.84,77154.89,175.1,-0.08547,0.0001,5.60449]
[1777467846808,44.84,77154.81,175.1,-0.08548,0.0001,5.60517]
[1777467848865,44.84,77154.65,175.1,-0.08549,0.0001,5.60589]
[1777467849900,44.84,77154.65,175.1,-0.08549,0.0001,5.60586]
[1777467850264,44.84,77154.5,175.1,-0.08551,0.0001,5.60653]
[1777467851142,44.84,77154.5,175.1,-0.08551,0.0001,5.60653]
[1777467852266,44.85,77141.51,175.1,-0.08679,0.0001,5.66828]
[1777467852893,44.85,77141.51,175.1,-0.08679,0.0001,5.66828]
[1777467858893,44.85,77137.4,175.1,-0.08722,0.0001,5.68895]
[1777467864935,44.85,77137.51,175.1,-0.08723,0.0001,5.68941]
[1777467866966,44.86,77138.95,175.1,-0.08709,0.0001,5.68277]
[1777467872904,44.86,77138.61,175.1,-0.08705,0.0001,5.67828]
[1777467878025,44.86,77137.9,175.1,-0.08714,0.0001,5.6827]
[1777467883061,44.87,77137.76,175.1,-0.08717,0.0001,5.68424]
[1777467888096,44.87,77139.69,175.1,-0.087,0.0001,5.67599]
[1777467890382,44.87,77141.66,175.1,-0.08681,0.0001,5.66705]
[1777467895174,44.88,77139.13,175.1,-0.08708,0.0001,5.67981]
[1777467898242,44.88,77138.29,175.1,-0.08717,0.0001,5.68431]
[1777467898818,44.88,77139.27,175.1,-0.08708,0.0001,5.67985]
[1777467898970,44.88,77139.27,175.1,-0.08708,0.0001,5.67985]
[1777467902777,44.88,77129.02,175.1,-0.08811,0.0001,5.7289]
[1777467908236,44.88,77127.03,175.1,-0.08831,0.0001,5.73886]
[1777467913271,44.89,77128.03,175.1,-0.08822,0.0001,5.73457]
[1777467916441,44.89,77128.65,175.1,-0.08817,0.0001,5.73191]
[1777467918876,44.89,77133.84,175.1,-0.08766,0.0001,5.70751]
[1777467923184,44.89,77129.56,176.1,-0.08809,0.0001,5.72832]
[1777467924306,44.89,77128.05,176.1,-0.08824,0.0001,5.73559]
[1777467927108,44.89,77128.05,176.1,-0.08825,0.0001,5.73588]
[1777467927959,44.89,77127.73,176.1,-0.08828,0.0001,5.73749]
[1777467928375,44.89,77128.26,176.1,-0.08823,0.0001,5.73507]
[1777467928555,44.89,77128.26,176.1,-0.08823,0.0001,5.73507]
[1777467930310,44.89,77128.01,176.1,-0.08825,0.0001,5.73602]
[1777467930321,44.89,77128.01,176.1,-0.08825,0.0001,5.73579]
[1777467935425,44.89,77131.5,176.1,-0.08782,0.0001,5.71267]
[1777467938316,44.89,77131.58,176.1,-0.08781,0.0001,5.71241]
[1777467938577,44.9,77131.7,176.1,-0.08781,0.0001,5.7121]
[1777467938958,44.9,77131.7,176.1,-0.08781,0.0001,5.7121]
[1777467940069,44.9,77121.16,176.1,-0.08886,0.0001,5.76235]
[1777467940487,44.9,77108.91,176.1,-0.09009,0.0001,5.82077]
[1777467947296,44.9,77105.15,176.1,-0.09047,0.0001,5.83851]
[1777467947509,44.89,77098.0,176.1,-0.09119,0.0001,5.87261]
[1777467952544,44.89,77094.46,176.1,-0.09154,0.0001,5.88886]
[1777467957579,44.89,77089.97,176.1,-0.09198,0.0001,5.90969]
[1777467960947,44.89,77088.4,176.1,-0.09214,0.0001,5.91688]
[1777467961866,44.89,77088.96,176.1,-0.09208,0.0001,5.91401]
[1777467965429,44.88,77089.29,176.1,-0.09203,0.0001,5.91188]
[1777467966112,44.88,77089.11,176.1,-0.09205,0.0001,5.91258]
[1777467967862,44.88,77080.29,176.1,-0.09295,0.0001,5.95467]
[1777467968721,44.88,77076.76,176.1,-0.09331,0.0001,5.97148]
[1777467969595,44.88,77076.59,176.1,-0.09332,0.0001,5.97204]
[1777467969688,44.88,77076.59,176.1,-0.09332,0.0001,5.97204]
[1777467971697,44.88,77072.71,176.1,-0.09371,0.0001,5.99025]
[1777467974035,44.87,77071.26,176.1,-0.09385,0.0001,5.99666]
[1777467974169,44.87,77071.26,176.1,-0.09385,0.0001,5.99666]
[1777467974170,44.87,77077.95,176.1,-0.09315,0.0001,5.96403]
[1777467975705,44.87,77085.09,176.1,-0.0924,0.0001,5.92914]
[1777467980743,44.87,77082.92,176.1,-0.0926,0.0001,5.9386]
[1777467985845,44.86,77081.17,176.1,-0.09277,0.0001,5.94627]
[1777467991854,44.86,77080.91,176.1,-0.09277,0.0001,5.94648]
[1777467997521,44.85,77082.07,176.1,-0.09253,0.0001,5.93235]
[1777468002529,44.85,77086.52,176.1,-0.09205,0.0001,5.91009]
[1777468002896,44.85,77093.08,176.1,-0.09138,0.0001,5.8784]
[1777468004391,44.85,77093.08,176.1,-0.09138,0.0001,5.8784]
[1777468004081,44.85,77101.95,176.1,-0.09047,0.0001,5.83577]
[1777468005543,44.85,77103.88,176.1,-0.09027,0.0001,5.8265]
[1777468006432,44.85,77103.88,176.1,-0.09027,0.0001,5.8265]
[1777468006441,44.85,77103.88,176.1,-0.09027,0.0001,5.8265]
[1777468007596,44.85,77107.61,176.1,-0.0899,0.0001,5.80863]
[1777468007601,44.85,77107.61,176.1,-0.0899,0.0001,5.80863]
[1777468009654,44.85,77114.48,176.1,-0.08921,0.0001,5.7759]
[1777468013775,44.85,77116.73,176.1,-0.08898,0.0001,5.76545]
[1777468015841,44.85,77116.69,176.1,-0.08899,0.0001,5.76579]
[1777468020017,44.85,77116.09,176.1,-0.08906,0.0001,5.76902]
[1777468022030,44.85,77115.95,176.1,-0.08908,0.0001,5.76983]
[1777468026136,44.85,77109.87,176.1,-0.08969,0.0001,5.79896]
[1777468026140,44.85,77109.87,176.1,-0.08969,0.0001,5.79896]
[1777468032102,44.85,77109.79,176.1,-0.0897,0.0001,5.79948]
[1777468037508,44.85,77112.29,176.1,-0.08945,0.0001,5.78768]
[1777468045014,44.85,77112.74,176.1,-0.08941,0.0001,5.78577]
[1777468048431,44.86,77111.24,176.1,-0.08957,0.0001,5.79304]
[1777468048462,44.86,77111.24,176.1,-0.08957,0.0001,5.79304]
[1777468049221,44.86,77102.02,176.1,-0.0905,0.0001,5.83716]
[1777468051149,44.86,77099.67,176.1,-0.09074,0.0001,5.84838]
[1777468052290,44.85,77098.52,176.1,-0.09076,0.0001,5.84671]
[1777468058177,44.85,77097.24,176.1,-0.09088,0.0001,5.85248]
[1777468059396,44.85,77094.52,176.1,-0.09116,0.0001,5.86546]
[1777468059434,44.85,77085.44,176.1,-0.09209,0.0001,5.90902]
[1777468063319,44.85,77079.09,176.1,-0.09273,0.0001,5.93893]
[1777468063861,44.85,77079.09,176.1,-0.09273,0.0001,5.93893]
[1777468067588,44.85,77077.83,176.1,-0.09284,0.0001,5.94422]
[1777468070338,44.84,77074.02,176.1,-0.09323,0.0001,5.9622]
[1777468075403,44.84,77071.92,176.1,-0.09342,0.0001,5.97092]
[1777468080437,44.83,77071.99,176.1,-0.09338,0.0001,5.96937]
[1777468085437,44.83,77071.78,176.1,-0.09339,0.0001,5.96944]
[1777468085454,44.83,77071.78,176.1,-0.09339,0.0001,5.96944]
[1777468090508,44.82,77077.18,176.1,-0.0928,0.0001,5.94201]
[1777468095543,44.82,77082.15,176.1,-0.09226,0.0001,5.91706]
[1777468100594,44.81,77079.01,176.1,-0.09257,0.0001,5.93136]
[1777468105629,44.81,77078.94,176.1,-0.09256,0.0001,5.93081]
[1777468110888,44.81,77076.55,176.1,-0.09279,0.0001,5.94148]
[1777468115911,44.8,77077.63,176.1,-0.09256,0.0001,5.92822]
[1777468121317,44.8,77074.4,176.1,-0.09287,0.0001,5.94284]
[1777468121892,44.8,77072.98,176.1,-0.09302,0.0001,5.94951]
[1777468127889,44.79,77073.0,176.1,-0.09299,0.0001,5.94822]
[1777468133854,44.79,77072.39,176.1,-0.09303,0.0001,5.94996]
[1777468135326,44.79,77072.45,176.1,-0.09302,0.0001,5.94946]
[1777468139445,44.78,77070.47,176.1,-0.09321,0.0001,5.95821]
[1777468140080,44.78,77071.85,176.1,-0.09306,0.0001,5.95131]
[1777468140689,44.78,77076.11,176.1,-0.09261,0.0001,5.93051]
[1777468140713,44.78,77076.11,176.1,-0.09261,0.0001,5.93051]
[1777468140760,44.78,77076.11,176.1,-0.09261,0.0001,5.93051]
[1777468140816,44.78,77076.11,176.1,-0.09261,0.0001,5.93051]
[1777468141883,44.78,77096.16,176.1,-0.09054,0.0001,5.83369]
[1777468143616,44.78,77102.78,176.1,-0.08987,0.0001,5.80196]
[1777468149452,44.78,77103.87,176.1,-0.08976,0.0001,5.79688]
[1777468154976,44.78,77103.25,176.1,-0.08983,0.0001,5.80003]
[1777468156288,44.78,77103.25,176.1,-0.08983,0.0001,5.80003]
[1777468158202,44.78,77101.52,176.1,-0.09001,0.0001,5.80836]
[1777468164039,44.78,77105.63,176.1,-0.0896,0.0001,5.78891]
[1777468169074,44.78,77104.95,176.1,-0.08967,0.0001,5.79236]
[1777468174109,44.78,77105.07,176.1,-0.08957,0.0001,5.78488]
[1777468179144,44.78,77104.64,176.1,-0.08961,0.0001,5.78717]
[1777468184179,44.79,77104.78,176.1,-0.0896,0.0001,5.78672]
[1777468189217,44.79,77101.37,176.1,-0.08995,0.0001,5.80321]
[1777468194823,44.79,77101.31,176.1,-0.08996,0.0001,5.80358]
[1777468199179,44.79,77101.58,176.1,-0.08994,0.0001,5.80235]
[1777468200742,44.79,77101.61,176.1,-0.08993,0.0001,5.80222]
[1777468200845,44.79,77101.61,176.1,-0.08993,0.0001,5.80222]
[1777468202328,44.79,77101.61,176.1,-0.08993,0.0001,5.80225]
[1777468202430,44.79,77102.05,176.1,-0.08989,0.0001,5.80017]
[1777468203249,44.79,77102.05,176.1,-0.08989,0.0001,5.80017]
[1777468206109,44.79,77099.21,176.2,-0.09018,0.0001,5.81374]
[1777468206336,44.79,77098.53,176.2,-0.09025,0.0001,5.81698]
[1777468211372,44.79,77100.47,176.2,-0.09005,0.0001,5.80765]
[1777468212898,44.79,77101.72,176.3,-0.08992,0.0001,5.80168]
[1777468214322,44.79,77101.42,176.3,-0.08995,0.0001,5.80314]
[1777468214458,44.79,77101.42,176.4,-0.08995,0.0001,5.80314]
[1777468215613,44.79,77103.06,176.4,-0.08979,0.0001,5.79531]
[1777468215621,44.79,77103.06,176.4,-0.08979,0.0001,5.79531]
[1777468217279,44.79,77101.88,176.4,-0.08991,0.0001,5.801]
[1777468217281,44.79,77101.88,176.5,-0.08991,0.0001,5.801]
[1777468218482,44.79,77101.84,176.5,-0.08991,0.0001,5.80121]
[1777468218583,44.79,77100.85,176.5,-0.09001,0.0001,5.80597]
[1777468218806,44.79,77100.85,176.5,-0.09001,0.0001,5.80597]
[1777468220112,44.79,77101.07,176.6,-0.08999,0.0001,5.80492]
[1777468220114,44.79,77101.07,176.6,-0.08999,0.0001,5.80492]
[1777468220434,44.79,77101.27,176.6,-0.08997,0.0001,5.80396]
[1777468222418,44.79,77101.19,176.7,-0.08998,0.0001,5.80436]
[1777468222418,44.79,77101.19,176.7,-0.08998,0.0001,5.80436]
[1777468224043,44.79,77100.56,176.7,-0.09004,0.0001,5.8074]
[1777468224463,44.79,77100.89,176.7,-0.09001,0.0001,5.80583]
[1777468224852,44.79,77100.89,176.7,-0.09001,0.0001,5.80583]
[1777468225164,44.79,77100.89,176.8,-0.09001,0.0001,5.80583]
[1777468225469,44.79,77100.59,176.8,-0.09004,0.0001,5.80726]
[1777468226825,44.79,77100.59,176.9,-0.09004,0.0001,5.80726]
[1777468232519,44.79,77100.57,176.9,-0.08995,0.0001,5.80031]
[1777468237078,44.79,77101.33,176.9,-0.08987,0.0001,5.79675]
[1777468238461,44.79,77101.41,176.9,-0.08986,0.0001,5.79639]
[1777468243596,44.79,77101.25,176.9,-0.08988,0.0001,5.79729]
[1777468248630,44.79,77101.16,176.9,-0.0899,0.0001,5.79782]
[1777468253667,44.79,77099.96,176.9,-0.09002,0.0001,5.80364]
[1777468258702,44.79,77099.83,176.9,-0.09003,0.0001,5.80433]
[1777468261139,44.79,77100.4,176.9,-0.08998,0.0001,5.80162]
[1777468266760,44.79,77106.88,176.9,-0.08932,0.0001,5.77089]
[1777468267183,44.79,77106.88,176.9,-0.08932,0.0001,5.77089]
[1777468273227,44.79,77103.54,176.9,-0.08967,0.0001,5.78705]
[1777468279772,44.79,77104.11,176.9,-0.08962,0.0001,5.78461]
[1777468288018,44.8,77104.39,176.9,-0.0896,0.0001,5.7837]
[1777468290342,44.8,77104.41,176.9,-0.0896,0.0001,5.7837]
[1777468295963,44.8,77103.82,176.9,-0.08957,0.0001,5.77977]
[1777468300998,44.8,77102.28,176.9,-0.08973,0.0001,5.7874]
[1777468304251,44.8,77104.37,176.9,-0.08952,0.0001,5.7775]
[1777468305627,44.8,77115.06,176.9,-0.08845,0.0001,5.72669]
[1777468307482,44.8,77122.58,176.9,-0.0877,0.0001,5.69128]
[1777468310061,44.8,77128.99,176.9,-0.08708,0.0001,5.66155]
[1777468311914,44.81,77129.04,176.9,-0.08708,0.0001,5.66155]
[1777468312074,44.81,77130.85,176.9,-0.08691,0.0001,5.65323]
[1777468314477,44.81,77130.03,176.9,-0.08699,0.0001,5.65706]
[1777468320131,44.81,77133.49,176.9,-0.08664,0.0001,5.64051]
[1777468323151,44.8,77141.1,176.9,-0.08589,0.0001,5.60456]
[1777468324485,44.8,77141.1,176.9,-0.08589,0.0001,5.60456]
[1777468324785,44.8,77141.1,176.9,-0.08589,0.0001,5.60456]
[1777468326848,44.81,77140.91,176.9,-0.08591,0.0001,5.60561]
[1777468328922,44.81,77140.88,176.9,-0.08592,0.0001,5.60581]
[1777468334229,44.81,77142.12,176.9,-0.0858,0.0001,5.60018]
[1777468339263,44.81,77142.58,176.9,-0.08576,0.0001,5.59821]
[1777468344299,44.81,77145.35,176.9,-0.08549,0.0001,5.58542]
[1777468349335,44.81,77146.71,176.9,-0.08537,0.0001,5.57932]
[1777468354370,44.81,77150.45,176.9,-0.08492,0.0001,5.55512]
[1777468359658,44.81,77151.81,176.9,-0.0848,0.0001,5.54919]
[1777468363434,44.82,77158.46,176.9,-0.08417,0.0001,5.51869]
[1777468368470,44.82,77158.2,176.9,-0.08421,0.0001,5.52074]
[1777468372530,44.82,77159.07,176.9,-0.08413,0.0001,5.51717]
[1777468378539,44.83,77162.6,176.9,-0.08382,0.0001,5.50192]
[1777468383574,44.83,77162.43,176.9,-0.08385,0.0001,5.50367]
[1777468388610,44.84,77163.98,176.9,-0.08372,0.0001,5.49739]
[1777468393645,44.84,77164.06,176.9,-0.08374,0.0001,5.49799]
[1777468398679,44.84,77164.39,176.9,-0.08372,0.0001,5.49742]
[1777468402538,44.85,77162.54,176.9,-0.08391,0.0001,5.50662]
[1777468407743,44.85,77161.63,176.9,-0.08402,0.0001,5.5119]
[1777468412778,44.85,77165.19,176.9,-0.0836,0.0001,5.4891]
[1777468417813,44.86,77160.33,176.9,-0.08409,0.0001,5.51272]
[1777468422848,44.86,77158.58,176.9,-0.08427,0.0001,5.52166]
[1777468427882,44.87,77158.11,176.9,-0.08433,0.0001,5.52457]
[1777468432918,44.87,77156.98,176.9,-0.08446,0.0001,5.53054]
[1777468438960,44.87,77156.93,176.9,-0.08448,0.0001,5.53153]
[1777468444691,44.87,77155.91,176.9,-0.08459,0.0001,5.53678]
[1777468445409,44.87,77155.95,176.9,-0.08459,0.0001,5.53682]
[1777468445876,44.88,77155.95,176.9,-0.08459,0.0001,5.53694]
[1777468451044,44.87,77155.45,176.9,-0.08462,0.0001,5.53816]
[1777468456079,44.86,77155.38,176.9,-0.0846,0.0001,5.53718]
[1777468457407,44.86,77155.38,176.9,-0.0846,0.0001,5.53718]
[1777468457479,44.86,77155.97,176.9,-0.08453,0.0001,5.5342]
[1777468463540,44.87,77155.48,176.9,-0.08459,0.0001,5.53706]
[1777468465143,44.87,77163.74,176.9,-0.0838,0.0001,5.49883]
[1777468470832,44.87,77157.93,176.9,-0.08438,0.0001,5.52653]
[1777468471185,44.87,77165.63,176.9,-0.08355,0.0001,5.48382]
[1777468472453,44.87,77165.63,176.9,-0.08355,0.0001,5.48382]
[1777468472851,44.87,77171.28,176.9,-0.08301,0.0001,5.45772]
[1777468474635,44.87,77170.89,176.9,-0.08304,0.0001,5.45943]
[1777468474737,44.87,77170.6,176.9,-0.08307,0.0001,5.46067]
[1777468477492,44.87,77170.53,176.9,-0.08309,0.0001,5.46146]
[1777468481496,44.88,77171.39,176.9,-0.08302,0.0001,5.45838]
[1777468481597,44.88,77170.53,176.9,-0.08311,0.0001,5.46261]
[1777468485205,44.88,77170.31,176.9,-0.08312,0.0001,5.4633]
[1777468485632,44.88,77170.31,176.9,-0.08312,0.0001,5.4633]
[1777468487437,44.88,77172.9,176.9,-0.08287,0.0001,5.45105]
[1777468487538,44.88,77174.6,176.9,-0.08271,0.0001,5.44307]
[1777468493674,44.88,77170.37,176.9,-0.08314,0.0001,5.46388]
[1777468495723,44.88,77170.37,176.9,-0.08314,0.0001,5.4641]
[1777468495781,44.88,77170.37,176.9,-0.08315,0.0001,5.46454]
[1777468500949,44.88,77175.77,176.9,-0.08263,0.0001,5.43912]
[1777468502562,44.88,77176.19,177.0,-0.08258,0.0001,5.43702]
[1777468508617,44.88,77176.17,177.0,-0.08258,0.0001,5.43669]
[1777468514489,44.88,77177.69,177.0,-0.08242,9e-05,5.42917]
[1777468518282,44.88,77175.7,177.0,-0.08261,0.0001,5.43822]
[1777468518518,44.88,77174.68,177.0,-0.0827,0.0001,5.44288]
[1777468520446,44.88,77176.69,177.0,-0.08252,9e-05,5.43381]
[1777468520531,44.88,77178.04,177.0,-0.0824,9e-05,5.42782]
[1777468525567,44.88,77187.43,177.0,-0.0815,9e-05,5.38416]
[1777468530602,44.88,77190.69,177.0,-0.0812,9e-05,5.36923]
[1777468535636,44.88,77192.84,177.0,-0.08091,9e-05,5.35257]
[1777468538658,44.88,77199.66,177.0,-0.08028,9e-05,5.32147]
[1777468542691,44.88,77192.69,177.0,-0.08094,9e-05,5.35399]
[1777468545871,44.88,77186.07,177.0,-0.08156,9e-05,5.38465]
[1777468551753,44.88,77181.72,177.0,-0.08197,9e-05,5.40475]
[1777468556789,44.88,77181.5,177.0,-0.08199,9e-05,5.40566]
[1777468561824,44.88,77182.48,177.0,-0.0819,9e-05,5.40102]
[1777468566859,44.88,77181.8,177.0,-0.08196,9e-05,5.40407]
[1777468571894,44.88,77185.64,177.0,-0.0816,9e-05,5.38623]
[1777468574915,44.88,77192.33,177.0,-0.08097,9e-05,5.35544]
[1777468579950,44.88,77191.6,177.0,-0.08104,9e-05,5.35908]
[1777468584990,44.88,77187.13,177.0,-0.08147,9e-05,5.37985]
[1777468590025,44.88,77187.44,177.0,-0.08144,9e-05,5.37849]
[1777468595060,44.88,77186.53,177.0,-0.08143,9e-05,5.37582]
[1777468600102,44.88,77187.23,177.0,-0.08137,9e-05,5.37273]
[1777468605136,44.89,77186.78,177.0,-0.08142,9e-05,5.37493]
[1777468610171,44.89,77186.98,177.0,-0.0814,9e-05,5.37415]
[1777468614469,44.89,77188.8,177.0,-0.08123,9e-05,5.36583]
[1777468614841,44.89,77187.7,177.0,-0.08134,9e-05,5.37098]
[1777468615744,44.89,77187.7,177.0,-0.08134,9e-05,5.37098]
[1777468615841,44.89,77180.32,177.0,-0.08204,9e-05,5.40543]
[1777468617096,44.89,77180.32,177.0,-0.08204,9e-05,5.40543]
[1777468617180,44.89,77176.38,177.1,-0.08241,9e-05,5.42368]
[1777468617282,44.89,77178.27,177.1,-0.08223,9e-05,5.41484]
[1777468618240,44.89,77178.27,177.1,-0.08223,9e-05,5.41484]
[1777468618680,44.89,77178.27,177.1,-0.08223,9e-05,5.41484]
[1777468619186,44.89,77177.78,177.1,-0.08228,9e-05,5.4174]
[1777468619190,44.89,77177.78,177.1,-0.08228,9e-05,5.4174]
[1777468625276,44.9,77178.85,177.1,-0.08222,9e-05,5.4145]
[1777468627927,44.9,77178.77,177.1,-0.08224,9e-05,5.41516]
[1777468628134,44.9,77178.73,177.1,-0.08225,9e-05,5.41564]
[1777468629304,44.9,77187.52,177.1,-0.08142,9e-05,5.37496]
[1777468634338,44.9,77189.12,177.1,-0.08127,9e-05,5.3677]
[1777468639531,44.9,77195.0,177.1,-0.08072,9e-05,5.34079]
[1777468645024,44.9,77197.79,177.1,-0.08047,9e-05,5.32834]
[1777468648336,44.9,77199.51,177.1,-0.08032,9e-05,5.32084]
[1777468653045,44.91,77201.85,177.1,-0.08002,9e-05,5.30362]
[1777468653088,44.91,77201.85,177.1,-0.08002,9e-05,5.30362]
[1777468653125,44.91,77201.85,177.1,-0.08002,9e-05,5.30362]
[1777468653171,44.91,77202.13,177.1,-0.07999,9e-05,5.30246]
[1777468653336,44.91,77202.13,177.1,-0.07999,9e-05,5.30246]
[1777468658506,44.91,77200.2,177.1,-0.08019,9e-05,5.31213]
[1777468659196,44.91,77200.2,177.1,-0.08019,9e-05,5.31213]
[1777468664551,44.91,77200.77,177.1,-0.08015,9e-05,5.31022]
[1777468669586,44.92,77200.71,177.1,-0.08017,9e-05,5.31111]
[1777468674621,44.92,77200.35,177.1,-0.08021,9e-05,5.31334]
[1777468679656,44.92,77202.88,177.1,-0.07999,9e-05,5.30234]
[1777468684692,44.92,77201.11,177.1,-0.08017,9e-05,5.31106]
[1777468686540,44.92,77201.09,177.1,-0.08017,9e-05,5.31127]
[1777468691656,44.93,77202.41,177.1,-0.08006,9e-05,5.30582]
[1777468691684,44.93,77202.41,177.1,-0.08006,9e-05,5.30582]
[1777468694765,44.93,77208.98,177.1,-0.07946,9e-05,5.27617]
[1777468694856,44.93,77208.98,177.1,-0.07946,9e-05,5.27617]
[1777468700291,44.93,77213.35,177.1,-0.07908,9e-05,5.25732]
[1777468700924,44.93,77213.35,177.1,-0.07908,9e-05,5.25732]
[1777468704163,44.94,77214.98,177.1,-0.07894,9e-05,5.25049]
[1777468704939,44.94,77216.63,177.1,-0.07879,9e-05,5.24319]
[1777468706944,44.94,77216.26,177.1,-0.07884,9e-05,5.24529]
[1777468709806,44.94,77218.27,177.1,-0.07866,9e-05,5.23681]
[1777468712973,44.95,77220.7,177.1,-0.07837,9e-05,5.21955]
[1777468719146,44.95,77224.1,177.1,-0.07809,9e-05,5.20572]
[1777468719878,44.95,77224.7,177.1,-0.07804,9e-05,5.20328]
[1777468724048,44.96,77219.19,177.1,-0.07856,9e-05,5.22938]
[1777468725056,44.96,77219.3,177.1,-0.07856,9e-05,5.22913]
[1777468725749,44.96,77219.34,177.1,-0.07856,9e-05,5.22919]
[1777468728363,44.96,77220.57,177.1,-0.07846,9e-05,5.22432]
[1777468728450,44.96,77220.57,177.1,-0.07846,9e-05,5.22432]
[1777468730905,44.97,77215.92,177.1,-0.07889,9e-05,5.24593]
[1777468736049,44.97,77214.25,177.1,-0.07907,9e-05,5.25476]
[1777468736631,44.97,77214.25,177.1,-0.07907,9e-05,5.25476]
[1777468742091,44.98,77208.65,177.1,-0.07961,9e-05,5.28132]
[1777468747125,44.98,77208.82,177.1,-0.07961,9e-05,5.28128]
[1777468748457,44.98,77208.87,177.1,-0.07961,9e-05,5.2812]
[1777468748470,44.98,77208.87,177.1,-0.07961,9e-05,5.2812]
[1777468754175,44.98,77214.05,177.1,-0.07915,9e-05,5.25846]
[1777468759210,44.99,77214.61,177.1,-0.07911,9e-05,5.25683]
[1777468764245,44.99,77217.57,177.1,-0.07886,9e-05,5.24429]
[1777468769087,44.99,77217.42,177.1,-0.07889,9e-05,5.24576]
[1777468771150,45.0,77217.64,177.1,-0.07888,9e-05,5.24515]
[1777468771961,45.0,77217.64,177.1,-0.07879,9e-05,5.2384]
[1777468774314,45.0,77204.02,177.1,-0.08005,9e-05,5.30101]
[1777468779350,45.0,77198.87,177.1,-0.08054,9e-05,5.32511]
[1777468785248,45.0,77197.62,177.1,-0.08067,9e-05,5.33112]
[1777468787533,45.0,77197.34,177.1,-0.0807,9e-05,5.33263]
[1777468787586,45.0,77197.34,177.1,-0.0807,9e-05,5.33263]
[1777468787721,45.0,77197.34,177.1,-0.0807,9e-05,5.33263]
[1777468787980,45.0,77197.34,177.1,-0.0807,9e-05,5.33263]
[1777468788250,45.0,77197.34,177.1,-0.0807,9e-05,5.33263]
[1777468788271,45.0,77185.18,177.1,-0.08184,9e-05,5.38861]
[1777468788328,45.0,77185.18,177.1,-0.08184,9e-05,5.38861]
[1777468788522,45.0,77185.18,177.1,-0.08184,9e-05,5.38861]
[1777468788628,45.0,77185.18,177.1,-0.08184,9e-05,5.38861]
[1777468788970,45.0,77185.18,177.1,-0.08184,9e-05,5.38861]
[1777468789143,45.0,77185.18,177.1,-0.08184,9e-05,5.38861]
[1777468789212,45.0,77185.18,177.1,-0.08184,9e-05,5.38861]
[1777468789229,45.01,77154.09,177.1,-0.08482,0.0001,5.53317]
[1777468789520,45.01,77154.09,177.1,-0.08482,0.0001,5.53317]
[1777468789760,45.01,77154.09,177.1,-0.08482,0.0001,5.53317]
[1777468789910,45.01,77154.09,177.1,-0.08482,0.0001,5.53317]
[1777468789988,45.01,77137.05,177.1,-0.08648,0.0001,5.61304]
[1777468790432,45.01,77144.78,177.1,-0.08572,0.0001,5.57676]
[1777468792141,45.01,77144.78,177.1,-0.08572,0.0001,5.57676]
[1777468792535,45.01,77147.0,177.1,-0.08551,0.0001,5.56626]
[1777468792627,45.01,77147.0,177.1,-0.08551,0.0001,5.56626]
[1777468792961,45.01,77147.0,177.1,-0.08551,0.0001,5.56626]
[1777468795467,45.0,77138.09,177.1,-0.08638,0.0001,5.60799]
[1777468796456,45.0,77138.09,177.1,-0.08638,0.0001,5.60799]
[1777468796474,45.0,77138.14,177.1,-0.08637,0.0001,5.60769]
[1777468798907,45.01,77137.77,177.1,-0.08641,0.0001,5.60969]
[1777468799258,45.01,77137.77,177.1,-0.08641,0.0001,5.60969]
[1777468799372,45.01,77137.18,177.1,-0.08648,0.0001,5.61272]
[1777468799385,45.01,77137.18,177.1,-0.08648,0.0001,5.61272]
[1777468799744,45.01,77124.96,177.1,-0.08769,0.0001,5.67054]
[1777468800808,45.01,77112.72,177.1,-0.08892,0.0001,5.72863]
[1777468802149,45.01,77112.72,177.1,-0.08892,0.0001,5.72863]
[1777468802473,45.01,77111.44,177.1,-0.08905,0.0001,5.73478]
[1777468802803,45.01,77111.44,177.1,-0.08905,0.0001,5.73478]
[1777468803110,45.01,77111.44,177.1,-0.08905,0.0001,5.73478]
[1777468803326,45.01,77102.41,177.1,-0.08996,0.0001,5.77777]
[1777468803873,45.01,77090.79,177.1,-0.09114,0.0001,5.83322]
[1777468805719,45.0,77083.98,177.1,-0.09181,0.0001,5.86461]
[1777468807121,45.0,77083.98,177.1,-0.09181,0.0001,5.86461]
[1777468807324,45.0,77083.98,177.1,-0.09181,0.0001,5.86461]
[1777468807456,45.0,77084.0,177.1,-0.09179,0.0001,5.86324]
[1777468807622,45.0,77084.0,177.1,-0.09179,0.0001,5.86324]
[1777468807835,45.0,77084.0,177.1,-0.09179,0.0001,5.86324]
[1777468808182,44.99,77076.07,177.1,-0.09258,0.0001,5.90005]
[1777468808522,44.99,77076.07,177.1,-0.09258,0.0001,5.90005]
[1777468808877,44.99,77059.84,177.1,-0.09427,0.00011,5.97811]
[1777468809726,44.99,77059.84,177.1,-0.09427,0.00011,5.97811]
[1777468811167,44.99,77055.08,177.1,-0.09476,0.00011,6.00084]
[1777468811275,44.99,77063.56,177.1,-0.09386,0.0001,5.95951]
[1777468812279,44.99,77063.56,177.1,-0.09386,0.0001,5.95951]
[1777468812280,44.99,77063.56,177.1,-0.09386,0.0001,5.95951]
[1777468812272,44.98,77080.37,177.1,-0.09206,0.0001,5.87595]
[1777468813023,44.98,77080.37,177.1,-0.09206,0.0001,5.87595]
[1777468813601,44.97,77096.68,177.1,-0.09034,0.0001,5.7956]
[1777468815307,44.97,77096.68,177.1,-0.09034,0.0001,5.7956]
[1777468815071,44.97,77102.94,177.1,-0.08971,0.0001,5.76575]
[1777468816681,44.97,77107.36,177.1,-0.08926,0.0001,5.74475]
[1777468817729,44.97,77108.02,177.1,-0.08919,0.0001,5.74168]
[1777468821668,44.97,77100.19,177.1,-0.08999,0.0001,5.77902]
[1777468822336,44.97,77093.5,177.1,-0.09067,0.0001,5.81096]
[1777468822385,44.97,77093.5,177.1,-0.09067,0.0001,5.81096]
[1777468823743,44.97,77091.24,177.1,-0.0909,0.0001,5.82173]
[1777468825398,44.96,77085.01,177.1,-0.09152,0.0001,5.85082]
[1777468825464,44.96,77085.01,177.1,-0.09152,0.0001,5.85082]
[1777468825487,44.96,77085.01,177.1,-0.09152,0.0001,5.85082]
[1777468825972,44.96,77078.36,177.1,-0.09219,0.0001,5.88178]
[1777468826694,44.96,77070.52,177.1,-0.093,0.0001,5.91936]
[1777468828707,44.96,77063.71,177.1,-0.0937,0.0001,5.95176]
[1777468833216,44.96,77068.05,177.1,-0.09313,0.0001,5.92291]
[1777468833514,44.95,77070.87,177.1,-0.09283,0.0001,5.90911]
[1777468837350,44.94,77077.7,177.1,-0.09208,0.0001,5.87418]
[1777468837389,44.94,77077.7,177.1,-0.09208,0.0001,5.87418]
[1777468839165,44.94,77079.47,177.1,-0.0919,0.0001,5.86555]
[1777468839166,44.94,77079.47,177.1,-0.0919,0.0001,5.86555]
[1777468842684,44.93,77076.85,177.1,-0.09211,0.0001,5.87551]
[1777468847840,44.89,77070.44,177.1,-0.09259,0.0001,5.89743]
[1777468851162,44.89,77069.9,177.1,-0.09264,0.0001,5.89972]
[1777468851172,44.89,77069.9,177.1,-0.09264,0.0001,5.89972]
[1777468856902,44.89,77074.93,177.1,-0.09209,0.0001,5.87446]
[1777468858002,44.89,77074.93,177.1,-0.09209,0.0001,5.87446]
[1777468858016,44.89,77074.93,177.1,-0.09209,0.0001,5.87446]
[1777468858302,44.89,77074.93,177.1,-0.09209,0.0001,5.87446]
[1777468862185,44.89,77079.12,177.1,-0.09165,0.0001,5.8539]
[1777468863134,44.89,77077.82,177.1,-0.09178,0.0001,5.86006]
[1777468864927,44.88,77071.57,177.1,-0.09243,0.0001,5.8899]
[1777468868833,44.88,77072.04,177.1,-0.09236,0.0001,5.88704]
[1777468869138,44.88,77072.04,177.1,-0.09236,0.0001,5.88704]
[1777468871019,44.88,77084.34,177.1,-0.09109,0.0001,5.82761]
[1777468875598,44.88,77085.81,177.1,-0.09093,0.0001,5.8204]
[1777468876055,44.88,77096.24,177.1,-0.08987,0.0001,5.77048]
[1777468881082,44.88,77095.03,177.1,-0.09,0.0001,5.7764]
[1777468886125,44.88,77091.14,177.1,-0.09039,0.0001,5.7951]
[1777468891160,44.88,77093.32,177.1,-0.09008,0.0001,5.77767]
[1777468896196,44.88,77096.15,177.1,-0.08979,0.0001,5.76428]
[1777468901341,44.88,77095.58,177.1,-0.08986,0.0001,5.76721]
[1777468907273,44.88,77093.75,177.1,-0.09005,0.0001,5.77622]
[1777468912308,44.88,77098.8,177.1,-0.08954,0.0001,5.75232]
[1777468915329,44.89,77105.82,177.1,-0.08883,0.0001,5.71916]
[1777468920363,44.89,77101.53,177.1,-0.08928,0.0001,5.7402]
[1777468925398,44.89,77099.42,177.1,-0.0895,0.0001,5.75061]
[1777468927528,44.89,77098.64,177.1,-0.08958,0.0001,5.75447]
[1777468930656,44.89,77096.09,177.1,-0.08985,0.0001,5.76681]
[1777468931663,44.89,77091.49,177.1,-0.09032,0.0001,5.78883]
[1777468933611,44.89,77087.86,177.1,-0.09069,0.0001,5.80624]
[1777468933614,44.89,77087.86,177.1,-0.09069,0.0001,5.80624]
[1777468936772,44.89,77095.18,177.1,-0.08994,0.0001,5.77121]
[1777468942330,44.89,77094.97,177.1,-0.08996,0.0001,5.77234]
[1777468947552,44.89,77091.93,177.1,-0.09028,0.0001,5.787]
[1777468952588,44.89,77089.67,177.1,-0.09041,0.0001,5.79071]
[1777468953498,44.89,77089.67,177.1,-0.09041,0.0001,5.79071]
[1777468953499,44.89,77089.67,177.1,-0.09041,0.0001,5.79071]
[1777468956291,44.89,77088.43,177.1,-0.09054,0.0001,5.79664]
[1777468961651,44.89,77084.35,177.1,-0.09095,0.0001,5.81605]
[1777468962574,44.89,77084.35,177.1,-0.09095,0.0001,5.81605]
[1777468964608,44.89,77084.97,177.1,-0.09089,0.0001,5.813]
[1777468966791,44.89,77077.83,177.1,-0.09162,0.0001,5.84714]
[1777468976502,44.89,77076.56,177.1,-0.09173,0.0001,5.85238]
[1777468981677,44.89,77074.4,177.1,-0.09194,0.0001,5.86212]
[1777468981779,44.89,77074.4,177.1,-0.09194,0.0001,5.86212]
[1777468984312,44.88,77066.62,177.1,-0.09275,0.0001,5.89933]
[1777468988385,44.88,77065.31,177.1,-0.09287,0.0001,5.90495]
[1777468988425,44.88,77065.31,177.1,-0.09287,0.0001,5.90495]
[1777468988485,44.88,77061.12,177.1,-0.0933,0.0001,5.925]
[1777468989847,44.88,77054.05,177.1,-0.09405,0.00011,5.95938]
[1777468993876,44.88,77045.35,177.1,-0.09497,0.00011,6.00165]
[1777468998910,44.88,77039.58,177.1,-0.09557,0.00011,6.02943]
[1777469001094,44.88,77040.16,177.1,-0.09551,0.00011,6.02655]
[1777469001397,44.88,77039.88,177.1,-0.09554,0.00011,6.02785]
[1777469006382,44.88,77039.58,177.1,-0.09559,0.00011,6.03013]
[1777469006406,44.88,77031.39,177.1,-0.09647,0.00011,6.07025]
[1777469006620,44.88,77031.39,177.1,-0.09647,0.00011,6.07025]
[1777469006856,44.88,77031.39,177.1,-0.09647,0.00011,6.07025]
[1777469012172,44.89,77027.05,177.1,-0.09695,0.00011,6.09203]
[1777469013219,44.89,77028.37,177.1,-0.09671,0.00011,6.07844]
[1777469018588,44.89,77028.39,177.1,-0.09673,0.00011,6.07916]
[1777469020981,44.89,77028.82,177.1,-0.09669,0.00011,6.07734]
[1777469021065,44.89,77033.36,177.1,-0.0962,0.00011,6.05533]
[1777469026099,44.89,77032.73,177.1,-0.09625,0.00011,6.05727]
[1777469031135,44.89,77031.66,177.1,-0.09635,0.00011,6.06196]
[1777469032544,44.89,77031.66,177.1,-0.09635,0.00011,6.06196]
[1777469033149,44.88,77031.75,177.1,-0.09633,0.00011,6.06131]
[1777469036787,44.89,77031.73,177.1,-0.09635,0.00011,6.06191]
[1777469042214,44.89,77028.14,177.1,-0.09675,0.00011,6.08042]
[1777469042649,44.89,77028.14,177.1,-0.09675,0.00011,6.08042]
[1777469047507,44.89,77021.89,177.1,-0.09744,0.00011,6.11147]
[1777469052523,44.9,77023.63,177.1,-0.09726,0.00011,6.10342]
[1777469053611,44.9,77027.58,177.1,-0.09684,0.00011,6.08433]
[1777469059637,44.9,77019.56,177.1,-0.09772,0.00011,6.12428]
[1777469060633,44.9,77013.66,177.1,-0.09836,0.00011,6.15327]
[1777469060844,44.9,77013.66,177.1,-0.09836,0.00011,6.15327]
[1777469060991,44.9,77013.66,177.1,-0.09836,0.00011,6.15327]
[1777469061561,44.9,77003.71,177.1,-0.09945,0.00011,6.20218]
[1777469064374,44.9,76995.31,177.1,-0.10037,0.00011,6.24335]
[1777469065111,44.9,76995.31,177.1,-0.10037,0.00011,6.24335]
[1777469065396,44.9,76995.31,177.1,-0.10037,0.00011,6.24335]
[1777469065564,44.9,76995.31,177.1,-0.10037,0.00011,6.24335]
[1777469066790,44.9,76988.38,177.1,-0.10113,0.00011,6.27734]
[1777469067428,44.9,76988.38,177.1,-0.10113,0.00011,6.27734]
[1777469069576,44.9,76984.37,177.1,-0.10157,0.00011,6.29683]
[1777469070935,44.89,76974.74,177.1,-0.10264,0.00011,6.34415]
[1777469071588,44.89,76974.74,177.1,-0.10264,0.00011,6.34415]
[1777469076601,44.89,76976.58,177.1,-0.1023,0.00011,6.32625]
[1777469077520,44.89,76976.58,177.1,-0.1023,0.00011,6.32625]
[1777469083507,44.88,76972.13,177.1,-0.10276,0.00011,6.34661]
[1777469083706,44.88,76972.13,177.1,-0.10276,0.00011,6.34661]
[1777469086239,44.88,76968.85,177.1,-0.10312,0.00011,6.36237]
[1777469089547,44.87,76965.78,177.1,-0.10345,0.00011,6.37673]
[1777469093591,44.87,76959.26,177.1,-0.10416,0.00011,6.40781]
[1777469095596,44.87,76958.16,177.1,-0.10427,0.00011,6.41298]
[1777469098563,44.86,76958.16,177.1,-0.10425,0.00011,6.41191]
[1777469099320,44.86,76955.4,177.1,-0.10456,0.00011,6.42533]
[1777469099539,44.86,76955.4,177.1,-0.10456,0.00011,6.42533]
[1777469099605,44.86,76955.4,177.1,-0.10456,0.00011,6.42533]
[1777469099645,44.86,76955.4,177.1,-0.10456,0.00011,6.42533]
[1777469099643,44.86,76938.75,177.1,-0.10646,0.00012,6.50829]
[1777469099798,44.86,76938.75,177.1,-0.10646,0.00012,6.50829]
[1777469100571,44.86,76938.75,177.1,-0.10646,0.00012,6.50829]
[1777469100650,44.86,76926.6,177.1,-0.10787,0.00012,6.56948]
[1777469100865,44.86,76926.6,177.1,-0.10787,0.00012,6.56948]
[1777469101657,44.86,76914.75,177.1,-0.10926,0.00012,6.62923]
[1777469103623,44.86,76914.63,177.1,-0.10928,0.00012,6.62977]
[1777469104565,44.85,76906.79,177.1,-0.11017,0.00012,6.66782]
[1777469105459,44.84,76897.54,177.1,-0.11122,0.00012,6.71267]
[1777469107834,44.82,76895.64,177.1,-0.11133,0.00012,6.7171]
[1777469107890,44.81,76906.4,177.1,-0.10999,0.00012,6.65997]
[1777469108986,44.81,76906.4,177.1,-0.10999,0.00012,6.65997]
[1777469110647,44.79,76921.18,177.1,-0.10817,0.00012,6.58221]
[1777469110972,44.79,76921.18,177.1,-0.10817,0.00012,6.58221]
[1777469111269,44.79,76921.18,177.1,-0.10817,0.00012,6.58221]
[1777469112033,44.79,76925.55,177.1,-0.10766,0.00012,6.56012]
[1777469112691,44.79,76928.42,177.1,-0.10733,0.00012,6.54564]
[1777469112710,44.79,76928.42,177.1,-0.10733,0.00012,6.54564]
[1777469113568,44.79,76928.42,177.1,-0.10733,0.00012,6.54564]
[1777469113991,44.79,76934.09,177.1,-0.10667,0.00012,6.51706]
[1777469114663,44.79,76948.57,177.1,-0.10501,0.00011,6.44481]
[1777469115325,44.79,76960.78,177.1,-0.10361,0.00011,6.3837]
[1777469116675,44.79,76974.19,177.1,-0.1021,0.00011,6.31692]
[1777469121805,44.79,76968.76,177.1,-0.10272,0.00011,6.34422]
[1777469125833,44.8,76975.03,177.1,-0.10202,0.00011,6.31321]
[1777469131572,44.8,76974.63,177.1,-0.10207,0.00011,6.31555]
[1777469135903,44.8,76961.69,177.1,-0.10344,0.00011,6.37306]
[1777469137917,44.8,76955.49,177.1,-0.10414,0.00011,6.40395]
[1777469143398,44.8,76952.34,177.1,-0.10449,0.00011,6.41947]
[1777469148995,44.8,76955.28,177.1,-0.10415,0.00011,6.40429]
[1777469154354,44.79,76959.88,177.1,-0.10362,0.00011,6.38119]
[1777469156063,44.79,76967.66,177.1,-0.10274,0.00011,6.3424]
[1777469157295,44.79,76967.66,177.1,-0.10274,0.00011,6.3424]
[1777469157354,44.79,76968.53,177.1,-0.10264,0.00011,6.33812]
[1777469163472,44.79,76967.33,177.1,-0.10276,0.00011,6.34297]
[1777469166225,44.79,76958.82,177.1,-0.1037,0.00011,6.38461]
[1777469166305,44.79,76957.88,177.1,-0.1038,0.00011,6.38901]
[1777469171185,44.78,76952.6,177.1,-0.1044,0.00011,6.41523]
[1777469171264,44.78,76952.6,177.1,-0.1044,0.00011,6.41523]
[1777469171560,44.78,76952.6,177.1,-0.1044,0.00011,6.41523]
[1777469177211,44.78,76959.9,177.1,-0.10356,0.00011,6.37845]
[1777469181130,44.78,76959.52,177.1,-0.1036,0.00011,6.38034]
[1777469181239,44.78,76958.85,177.1,-0.10368,0.00011,6.38367]
[1777469182224,44.78,76958.85,177.1,-0.10368,0.00011,6.38367]
[1777469185523,44.78,76962.57,177.1,-0.10324,0.00011,6.36427]
[1777469188536,44.78,76968.67,177.1,-0.10253,0.00011,6.33317]
[1777469188617,44.78,76965.22,177.1,-0.10292,0.00011,6.35014]
[1777469189295,44.78,76957.78,177.1,-0.10376,0.00011,6.38728]
[1777469194330,44.77,76950.68,177.1,-0.10447,0.00011,6.41523]
[1777469196344,44.77,76939.13,177.1,-0.10579,0.00012,6.47298]
[1777469197545,44.77,76939.13,177.1,-0.10579,0.00012,6.47298]
[1777469197714,44.77,76921.6,177.1,-0.10782,0.00012,6.56099]
[1777469199364,44.77,76915.43,177.1,-0.10855,0.00012,6.59203]
[1777469201634,44.77,76915.35,177.1,-0.10855,0.00012,6.59237]
[1777469203622,44.77,76912.77,177.1,-0.10885,0.00012,6.60528]
[1777469203629,44.77,76909.52,177.1,-0.10924,0.00012,6.62162]
[1777469204024,44.77,76909.52,177.1,-0.10924,0.00012,6.62162]
[1777469204401,44.77,76909.21,177.1,-0.10926,0.00012,6.62281]
[1777469205447,44.77,76909.21,177.1,-0.10926,0.00012,6.62281]
[1777469205514,44.77,76908.57,177.1,-0.10934,0.00012,6.62593]
[1777469207793,44.77,76905.16,177.1,-0.10972,0.00012,6.6424]
[1777469208231,44.77,76905.16,177.1,-0.10972,0.00012,6.6424]
[1777469208665,44.77,76905.16,177.1,-0.10972,0.00012,6.6424]
[1777469208720,44.76,76904.16,177.1,-0.10983,0.00012,6.64705]
[1777469209698,44.76,76904.16,177.1,-0.10983,0.00012,6.64705]
[1777469209436,44.76,76897.8,177.1,-0.11058,0.00012,6.67913]
[1777469212458,44.76,76889.85,177.1,-0.11152,0.00012,6.71885]
[1777469214955,44.76,76891.39,177.1,-0.11132,0.00012,6.71052]
[1777469215443,44.76,76891.39,177.1,-0.11132,0.00012,6.71052]
[1777469215478,44.76,76891.39,177.1,-0.11132,0.00012,6.71052]
[1777469215715,44.76,76891.39,177.1,-0.11132,0.00012,6.71052]
[1777469215720,44.76,76879.83,177.1,-0.11271,0.00012,6.76909]
[1777469215839,44.76,76879.83,177.1,-0.11271,0.00012,6.76909]
[1777469215970,44.76,76879.83,177.1,-0.11271,0.00012,6.76909]
[1777469216270,44.76,76879.83,177.1,-0.11271,0.00012,6.76909]
[1777469219510,44.75,76868.7,177.1,-0.11402,0.00012,6.82446]
[1777469219893,44.75,76868.7,177.1,-0.11402,0.00012,6.82446]
[1777469220224,44.75,76868.7,177.1,-0.11402,0.00012,6.82446]
[1777469220718,44.75,76868.7,177.1,-0.11402,0.00012,6.82446]
[1777469220768,44.75,76868.7,177.1,-0.11402,0.00012,6.82446]
[1777469220705,44.75,76865.41,177.1,-0.11442,0.00012,6.84087]
[1777469221097,44.75,76865.41,177.1,-0.11442,0.00012,6.84087]
[1777469222492,44.75,76867.46,177.1,-0.11416,0.00012,6.82996]
[1777469222605,44.75,76867.46,177.1,-0.11416,0.00012,6.82996]
[1777469222761,44.75,76867.46,177.1,-0.11416,0.00012,6.82996]
[1777469222794,44.75,76868.53,177.1,-0.11402,0.00012,6.82434]
[1777469223105,44.75,76868.53,177.1,-0.11402,0.00012,6.82434]
[1777469223475,44.75,76868.53,177.1,-0.11402,0.00012,6.82434]
[1777469223540,44.75,76871.99,177.1,-0.1136,0.00012,6.8065]
[1777469224024,44.75,76871.99,177.1,-0.1136,0.00012,6.8065]
[1777469224547,44.75,76873.36,177.1,-0.11343,0.00012,6.79962]
[1777469227387,44.74,76877.14,177.1,-0.11297,0.00012,6.78009]
[1777469230163,44.74,76884.44,177.1,-0.11208,0.00012,6.74266]
[1777469235586,44.74,76888.3,177.1,-0.11162,0.00012,6.72291]
[1777469236103,44.74,76888.74,177.1,-0.11156,0.00012,6.72066]
[1777469237637,44.74,76891.3,177.1,-0.11126,0.00012,6.70765]
[1777469237643,44.74,76891.3,177.1,-0.11126,0.00012,6.70765]
[1777469239954,44.74,76896.72,177.1,-0.11061,0.00012,6.68022]
[1777469240690,44.74,76896.72,177.1,-0.11061,0.00012,6.68022]
[1777469241231,44.74,76895.77,177.1,-0.11072,0.00012,6.6851]
[1777469243046,44.74,76886.5,177.1,-0.11184,0.00012,6.73226]
[1777469243548,44.74,76886.5,177.1,-0.11184,0.00012,6.73226]
[1777469245506,44.74,76885.76,177.1,-0.11192,0.00012,6.73598]
[1777469250731,44.74,76885.2,177.1,-0.11199,0.00012,6.73872]
[1777469251698,44.74,76885.2,177.1,-0.11199,0.00012,6.73872]
[1777469251733,44.74,76885.2,177.1,-0.11199,0.00012,6.73872]
[1777469251738,44.74,76882.9,177.1,-0.11216,0.00012,6.74297]
[1777469253751,44.74,76876.3,177.1,-0.11297,0.00012,6.77699]
[1777469258786,44.75,76884.42,177.1,-0.11201,0.00012,6.73655]
[1777469263612,44.75,76878.89,177.1,-0.1127,0.00012,6.76563]
[1777469266011,44.76,76881.03,177.1,-0.11245,0.00012,6.75531]
[1777469266070,44.76,76881.03,177.1,-0.11246,0.00012,6.75549]
[1777469269354,44.76,76883.69,177.1,-0.11214,0.00012,6.74187]
[1777469269354,44.76,76883.69,177.1,-0.11214,0.00012,6.74187]
[1777469270225,44.76,76883.05,177.1,-0.11221,0.00012,6.7451]
[1777469270258,44.76,76883.05,177.1,-0.11221,0.00012,6.7451]
[1777469270318,44.76,76883.05,177.1,-0.11221,0.00012,6.7451]
[1777469270533,44.76,76883.05,177.1,-0.11221,0.00012,6.7451]
[1777469270580,44.76,76883.05,177.1,-0.11221,0.00012,6.7451]
[1777469270623,44.76,76883.05,177.1,-0.11221,0.00012,6.7451]
[1777469270813,44.76,76883.05,177.1,-0.11221,0.00012,6.7451]
[1777469271747,44.76,76879.37,177.1,-0.11266,0.00012,6.76381]
[1777469272273,44.76,76877.67,177.1,-0.11286,0.00012,6.77247]
[1777469272627,44.76,76877.67,177.1,-0.11286,0.00012,6.77247]
[1777469272709,44.76,76874.66,177.1,-0.11322,0.00012,6.78768]
[1777469273532,44.76,76874.66,177.1,-0.11322,0.00012,6.78768]
[1777469273809,44.76,76874.66,177.1,-0.11322,0.00012,6.78768]
[1777469274189,44.76,76877.75,177.1,-0.11285,0.00012,6.77209]
[1777469274802,44.76,76881.4,177.1,-0.11242,0.00012,6.75369]
[1777469276401,44.76,76884.28,177.1,-0.11207,0.00012,6.73898]
[1777469276551,44.76,76884.86,177.1,-0.112,0.00012,6.73601]
[1777469278770,44.76,76885.21,177.1,-0.11196,0.00012,6.73447]
[1777469278930,44.76,76884.95,177.1,-0.112,0.00012,6.73602]
[1777469279856,44.76,76884.95,177.1,-0.112,0.00012,6.73602]
[1777469280425,44.76,76884.95,177.1,-0.112,0.00012,6.73602]
[1777469282138,44.76,76888.07,177.1,-0.11162,0.00012,6.72015]
[1777469282724,44.76,76888.07,177.1,-0.11162,0.00012,6.72015]
[1777469282748,44.76,76885.41,177.1,-0.11194,0.00012,6.73368]
[1777469284132,44.76,76883.17,177.1,-0.11222,0.00012,6.74532]
[1777469285444,44.76,76880.17,177.1,-0.11258,0.00012,6.76082]
[1777469286986,44.76,76868.2,177.1,-0.11405,0.00012,6.82237]
[1777469289786,44.76,76874.24,177.1,-0.11332,0.00012,6.79174]
[1777469290454,44.76,76874.24,177.1,-0.11332,0.00012,6.79174]
[1777469292616,44.77,76881.44,177.1,-0.11246,0.00012,6.75557]
[1777469293939,44.77,76878.65,177.1,-0.1128,0.00012,6.76999]
[1777469295043,44.77,76869.62,177.1,-0.11391,0.00012,6.81639]
[1777469297376,44.77,76866.22,177.1,-0.11432,0.00012,6.83387]
[1777469297424,44.77,76866.22,177.1,-0.11432,0.00012,6.83387]
[1777469297581,44.77,76864.58,177.1,-0.11453,0.00012,6.84235]
[1777469298220,44.77,76864.58,177.1,-0.11453,0.00012,6.84235]
[1777469298321,44.77,76863.08,177.1,-0.11471,0.00012,6.84984]
[1777469303100,44.77,76871.1,177.1,-0.11374,0.00012,6.80929]
[1777469304107,44.77,76877.83,177.1,-0.11292,0.00012,6.7751]
[1777469309143,44.78,76877.56,177.1,-0.11298,0.00012,6.77734]
[1777469314176,44.78,76876.48,177.1,-0.11302,0.00012,6.7762]
[1777469319571,44.78,76877.11,177.1,-0.11296,0.00012,6.77367]
[1777469321272,44.78,76883.28,177.1,-0.11223,0.00012,6.74263]
[1777469326866,44.79,76886.95,177.1,-0.11181,0.00012,6.72516]
[1777469327945,44.79,76886.47,177.1,-0.11188,0.00012,6.72808]
[1777469328201,44.79,76886.47,177.1,-0.11188,0.00012,6.72808]
[1777469328278,44.79,76886.47,177.1,-0.11188,0.00012,6.72808]
[1777469328547,44.79,76891.16,177.1,-0.11132,0.00012,6.7045]
[1777469329653,44.79,76897.99,177.1,-0.11051,0.00012,6.66988]
[1777469329993,44.79,76897.99,177.1,-0.11051,0.00012,6.66988]
[1777469330294,44.79,76905.28,177.1,-0.10964,0.00012,6.63304]
[1777469333743,44.79,76905.06,177.1,-0.10968,0.00012,6.63441]
[1777469336736,44.8,76906.29,177.1,-0.10954,0.00012,6.62856]
[1777469336874,44.8,76906.29,177.1,-0.10954,0.00012,6.62856]
[1777469338855,44.8,76912.91,177.1,-0.10877,0.00012,6.59552]
[1777469339033,44.8,76912.91,177.1,-0.10877,0.00012,6.59552]
[1777469343027,44.8,76913.81,177.1,-0.10868,0.00012,6.59174]
[1777469345992,44.8,76916.71,177.1,-0.10835,0.00012,6.57769]
[1777469347714,44.81,76919.13,177.1,-0.10807,0.00012,6.56569]
[1777469347742,44.81,76918.96,177.1,-0.1081,0.00012,6.56677]
[1777469349426,44.85,76911.12,177.1,-0.10922,0.00012,6.61531]
[1777469350786,44.85,76911.12,177.1,-0.10922,0.00012,6.61531]
[1777469350790,44.85,76911.12,177.1,-0.10922,0.00012,6.61531]
[1777469356192,44.93,76910.46,177.1,-0.10973,0.00012,6.63744]
[1777469361782,44.96,76910.49,177.1,-0.10984,0.00012,6.64224]
[1777469362090,44.96,76910.49,177.1,-0.10985,0.00012,6.64258]
[1777469362693,44.96,76910.49,177.1,-0.10985,0.00012,6.64258]
[1777469362792,44.96,76911.57,177.1,-0.10973,0.00012,6.63749]
[1777469365774,44.96,76911.81,177.1,-0.10971,0.00012,6.63649]
[1777469368849,44.96,76914.59,177.1,-0.10939,0.00012,6.62283]
[1777469370263,44.96,76913.25,177.1,-0.10955,0.00012,6.62981]
[1777469370925,44.96,76913.25,177.1,-0.10955,0.00012,6.62981]
[1777469371706,44.96,76913.61,177.1,-0.10951,0.00012,6.62811]
[1777469371879,44.96,76913.61,177.1,-0.10951,0.00012,6.62811]
[1777469372596,44.96,76913.64,177.1,-0.10941,0.00012,6.62066]
[1777469372672,44.96,76913.64,177.1,-0.10941,0.00012,6.62066]
[1777469378630,44.97,76915.72,177.1,-0.10919,0.00012,6.61113]
[1777469381651,44.97,76909.43,177.1,-0.10994,0.00012,6.64319]
[1777469386686,44.97,76913.53,177.1,-0.10946,0.00012,6.62296]
[1777469387459,44.97,76913.53,177.1,-0.10946,0.00012,6.62296]
[1777469392728,44.97,76912.67,177.1,-0.10958,0.00012,6.62794]
[1777469395848,44.98,76912.34,177.1,-0.10962,0.00012,6.62981]
[1777469396466,44.98,76917.77,177.1,-0.10899,0.00012,6.60257]
[1777469399454,44.98,76916.59,177.1,-0.10913,0.00012,6.60892]
[1777469400279,44.98,76916.62,177.1,-0.10913,0.00012,6.6089]
[1777469400343,44.98,76916.62,177.1,-0.10913,0.00012,6.6089]
[1777469400454,44.98,76916.62,177.1,-0.10913,0.00012,6.6089]
[1777469400841,44.98,76916.62,177.1,-0.10913,0.00012,6.6089]
[1777469400857,44.98,76916.62,177.1,-0.10913,0.00012,6.6089]
[1777469400896,44.98,76916.62,177.1,-0.10913,0.00012,6.6089]
[1777469400975,44.98,76916.62,177.1,-0.10913,0.00012,6.6089]
[1777469401067,44.98,76916.62,177.1,-0.10913,0.00012,6.6089]
[1777469400884,44.98,76903.1,177.1,-0.11074,0.00012,6.67718]
[1777469401193,44.98,76903.1,177.1,-0.11074,0.00012,6.67718]
[1777469401633,44.98,76903.1,177.1,-0.11074,0.00012,6.67718]
[1777469402015,44.98,76899.08,177.1,-0.11121,0.00012,6.69751]
[1777469402937,44.98,76905.76,177.1,-0.11042,0.00012,6.66378]
[1777469403145,44.98,76905.76,177.1,-0.11042,0.00012,6.66378]
[1777469403211,44.98,76905.76,177.1,-0.11042,0.00012,6.66378]
[1777469403443,44.98,76905.76,177.1,-0.11042,0.00012,6.66378]
[1777469403778,44.98,76905.76,177.1,-0.11042,0.00012,6.66378]
[1777469403821,44.98,76891.25,177.1,-0.11215,0.00012,6.73717]
[1777469404501,44.98,76891.25,177.1,-0.11215,0.00012,6.73717]
[1777469405029,44.98,76884.87,177.1,-0.11292,0.00012,6.76944]
[1777469407775,44.98,76880.57,177.1,-0.11343,0.00012,6.79107]
[1777469407846,44.98,76873.17,177.1,-0.11433,0.00012,6.82853]
[1777469408633,44.98,76873.17,177.1,-0.11433,0.00012,6.82853]
[1777469410323,44.98,76874.07,177.1,-0.11422,0.00012,6.82406]
[1777469410867,44.98,76868.32,177.1,-0.11492,0.00012,6.85336]
[1777469411181,44.98,76868.32,177.1,-0.11492,0.00012,6.85336]
[1777469412853,44.98,76867.46,177.1,-0.11503,0.00012,6.85799]
[1777469414533,44.98,76863.52,177.1,-0.11553,0.00012,6.87854]
[1777469414613,44.98,76863.52,177.1,-0.11553,0.00012,6.87854]
[1777469414650,44.98,76863.52,177.1,-0.11553,0.00012,6.87854]
[1777469414857,44.98,76863.52,177.1,-0.11553,0.00012,6.87854]
[1777469414925,44.98,76863.52,177.1,-0.11553,0.00012,6.87854]
[1777469414958,44.98,76853.82,177.1,-0.11673,0.00012,6.92823]
[1777469415016,44.98,76853.82,177.1,-0.11673,0.00012,6.92823]
[1777469415136,44.98,76853.82,177.1,-0.11673,0.00012,6.92823]
[1777469415273,44.98,76853.82,177.1,-0.11673,0.00012,6.92823]
[1777469415306,44.98,76853.82,177.1,-0.11673,0.00012,6.92823]
[1777469415432,44.98,76853.82,177.1,-0.11673,0.00012,6.92823]
[1777469415745,44.98,76853.82,177.1,-0.11673,0.00012,6.92823]
[1777469415801,44.98,76853.82,177.1,-0.11673,0.00012,6.92823]
[1777469415903,44.98,76839.05,177.1,-0.11856,0.00012,7.0039]
[1777469416126,44.98,76839.05,177.1,-0.11856,0.00012,7.0039]
[1777469417190,44.98,76837.09,177.1,-0.11881,0.00013,7.01397]
[1777469419579,44.98,76829.63,177.1,-0.11974,0.00013,7.05222]
[1777469419688,44.98,76829.63,177.1,-0.11974,0.00013,7.05222]
[1777469419947,44.98,76829.63,177.1,-0.11974,0.00013,7.05222]
[1777469420988,44.98,76829.89,177.1,-0.11971,0.00013,7.05086]
[1777469421183,44.98,76828.37,177.1,-0.1199,0.00013,7.05862]
[1777469421955,44.98,76822.22,177.1,-0.12068,0.00013,7.09016]
[1777469422540,44.98,76822.22,177.1,-0.12068,0.00013,7.09016]
[1777469423006,44.98,76822.22,177.1,-0.12068,0.00013,7.09016]
[1777469423860,44.98,76823.76,177.1,-0.12048,0.00013,7.0822]
[1777469425804,44.98,76824.4,177.1,-0.12039,0.00013,7.07872]
[1777469425853,44.98,76824.4,177.1,-0.12039,0.00013,7.07872]
[1777469425966,44.98,76824.4,177.1,-0.12039,0.00013,7.07872]
[1777469430010,44.98,76830.89,177.1,-0.11957,0.00013,7.04512]
[1777469430331,44.98,76831.65,177.1,-0.11947,0.00013,7.04118]
[1777469430416,44.98,76831.65,177.1,-0.11947,0.00013,7.04118]
[1777469431850,44.98,76830.26,177.1,-0.11954,0.00013,7.04079]
[1777469432212,44.98,76830.26,177.1,-0.11954,0.00013,7.04076]
[1777469437529,44.98,76824.45,177.1,-0.12027,0.00013,7.07041]
[1777469437884,44.98,76824.45,177.1,-0.12027,0.00013,7.07041]
[1777469439841,44.98,76824.21,177.1,-0.12029,0.00013,7.0714]
[1777469439867,44.98,76824.21,177.1,-0.12029,0.00013,7.0714]
[1777469439899,44.98,76824.21,177.1,-0.12029,0.00013,7.0714]
[1777469440256,44.98,76820.32,177.1,-0.12078,0.00013,7.09131]
[1777469440611,44.98,76820.32,177.1,-0.12078,0.00013,7.09131]
[1777469441038,44.98,76823.03,177.1,-0.12044,0.00013,7.07729]
[1777469441134,44.98,76823.03,177.1,-0.12044,0.00013,7.07729]
[1777469441815,44.98,76832.14,177.1,-0.11929,0.00013,7.03045]
[1777469442221,44.98,76832.14,177.1,-0.11929,0.00013,7.03045]
[1777469442644,44.98,76851.99,177.1,-0.11682,0.00012,6.92885]
[1777469443885,44.98,76863.64,177.1,-0.11539,0.00012,6.86956]
[1777469444641,44.98,76863.64,177.1,-0.11539,0.00012,6.86956]
[1777469444730,44.98,76864.57,177.1,-0.11528,0.00012,6.86505]
[1777469445826,44.98,76864.57,177.1,-0.11528,0.00012,6.86505]
[1777469445923,44.98,76864.57,177.1,-0.11528,0.00012,6.86505]
[1777469445998,44.98,76864.57,177.1,-0.11528,0.00012,6.86505]
[1777469446007,44.98,76857.0,177.1,-0.11621,0.00012,6.90365]
[1777469446481,44.98,76857.0,177.1,-0.11621,0.00012,6.90365]
[1777469446715,44.98,76857.0,177.1,-0.11621,0.00012,6.90365]
[1777469450119,44.98,76853.26,177.1,-0.11668,0.00012,6.92336]
[1777469450804,44.98,76853.26,177.1,-0.11668,0.00012,6.92336]
[1777469450913,44.98,76853.26,177.1,-0.11668,0.00012,6.92336]
[1777469451299,44.98,76851.35,177.1,-0.11692,0.00012,6.93326]
[1777469452148,44.98,76850.01,177.1,-0.11709,0.00012,6.94024]
[1777469452358,44.98,76850.01,177.1,-0.11709,0.00012,6.94024]
[1777469452548,44.98,76842.44,177.1,-0.11804,0.00012,6.97907]
[1777469453993,44.98,76842.44,177.1,-0.11804,0.00012,6.97907]
[1777469453573,44.98,76832.99,177.1,-0.11922,0.00013,7.02754]
[1777469454152,44.98,76832.99,177.1,-0.11922,0.00013,7.02754]
[1777469454351,44.98,76832.99,177.1,-0.11922,0.00013,7.02754]
[1777469454495,44.98,76832.99,177.1,-0.11922,0.00013,7.02754]
[1777469454801,44.98,76825.75,177.1,-0.12013,0.00013,7.06468]
[1777469455196,44.98,76825.75,177.1,-0.12013,0.00013,7.06468]
[1777469456034,44.98,76825.75,177.1,-0.12013,0.00013,7.06468]
[1777469456650,44.98,76821.46,177.1,-0.12067,0.00013,7.08672]
[1777469457087,44.98,76821.08,177.1,-0.12072,0.00013,7.08852]
[1777469457512,44.98,76821.08,177.1,-0.12072,0.00013,7.08852]
[1777469458249,44.98,76820.1,177.1,-0.12084,0.00013,7.09346]
[1777469458615,44.98,76820.1,177.1,-0.12084,0.00013,7.09346]
[1777469459048,44.98,76820.1,177.1,-0.12084,0.00013,7.09346]
[1777469460583,44.98,76825.15,177.1,-0.12019,0.00013,7.06733]
[1777469461116,44.98,76823.12,177.1,-0.12045,0.00013,7.07769]
[1777469461873,44.98,76814.96,177.1,-0.12148,0.00013,7.11957]
[1777469462392,44.98,76814.96,177.1,-0.12148,0.00013,7.11957]
[1777469462740,44.98,76814.96,177.1,-0.12148,0.00013,7.11957]
[1777469463524,44.98,76811.43,177.1,-0.12193,0.00013,7.1376]
[1777469463588,44.98,76811.43,177.1,-0.12193,0.00013,7.1376]
[1777469463650,44.98,76811.43,177.1,-0.12193,0.00013,7.1376]
[1777469463721,44.98,76811.43,177.1,-0.12193,0.00013,7.1376]
[1777469464028,44.98,76814.24,177.1,-0.12157,0.00013,7.12298]
[1777469464154,44.98,76814.24,177.1,-0.12157,0.00013,7.12298]
[1777469464198,44.98,76814.24,177.1,-0.12157,0.00013,7.12298]
[1777469464227,44.98,76814.24,177.1,-0.12157,0.00013,7.12298]
[1777469464387,44.98,76814.24,177.1,-0.12157,0.00013,7.12298]
[1777469464601,44.98,76814.24,177.1,-0.12157,0.00013,7.12298]
[1777469464747,44.98,76814.24,177.1,-0.12157,0.00013,7.12298]
[1777469464921,44.98,76814.24,177.1,-0.12157,0.00013,7.12298]
[1777469465028,44.98,76831.23,177.1,-0.11942,0.00013,7.03577]
[1777469465203,44.98,76831.23,177.1,-0.11942,0.00013,7.03577]
[1777469465292,44.98,76831.23,177.1,-0.11942,0.00013,7.03577]
[1777469465930,44.98,76831.23,177.1,-0.11942,0.00013,7.03577]
[1777469466152,44.98,76834.4,177.1,-0.11902,0.00013,7.0195]
[1777469466539,44.98,76834.4,177.1,-0.11902,0.00013,7.0195]
[1777469466559,44.98,76834.4,177.1,-0.11902,0.00013,7.0195]
[1777469466933,44.98,76836.81,177.1,-0.11872,0.00013,7.00716]
[1777469467210,44.98,76836.81,177.1,-0.11872,0.00013,7.00716]
[1777469467228,44.98,76836.81,177.1,-0.11872,0.00013,7.00716]
[1777469467552,44.98,76836.81,177.1,-0.11872,0.00013,7.00716]
[1777469467839,44.98,76836.81,177.1,-0.11872,0.00013,7.00716]
[1777469467897,44.98,76836.81,177.1,-0.11872,0.00013,7.00716]
[1777469467948,44.98,76836.81,177.1,-0.11872,0.00013,7.00716]
[1777469467976,44.98,76836.81,177.1,-0.11872,0.00013,7.00716]
[1777469467959,44.98,76841.58,177.1,-0.11812,0.00012,6.98252]
[1777469468573,44.98,76841.58,177.1,-0.11812,0.00012,6.98252]
[1777469468628,44.98,76841.58,177.1,-0.11812,0.00012,6.98252]
[1777469468729,44.98,76834.7,177.1,-0.11898,0.00013,7.01782]
[1777469470493,44.98,76832.99,177.1,-0.1192,0.00013,7.0266]
[1777469470711,44.98,76832.99,177.1,-0.1192,0.00013,7.0266]
[1777469472400,44.98,76839.3,177.1,-0.11841,0.00012,6.99428]
[1777469473965,44.98,76842.94,177.1,-0.11795,0.00012,6.97569]
[1777469475254,44.98,76849.62,177.1,-0.11713,0.00012,6.94172]
[1777469475375,44.98,76849.62,177.1,-0.11713,0.00012,6.94172]
[1777469476524,44.98,76852.46,177.1,-0.11678,0.00012,6.92734]
[1777469476689,44.98,76852.46,177.1,-0.11678,0.00012,6.92734]
[1777469477028,44.98,76852.46,177.1,-0.11678,0.00012,6.92734]
[1777469477048,44.98,76852.46,177.1,-0.11678,0.00012,6.92734]
[1777469477170,44.98,76854.48,177.1,-0.11654,0.00012,6.91717]
[1777469478369,44.98,76842.88,177.1,-0.11798,0.00012,6.97673]
[1777469479827,44.98,76842.88,177.1,-0.11798,0.00012,6.97673]
[1777469479833,44.98,76842.88,177.1,-0.11798,0.00012,6.97673]
[1777469481617,44.98,76846.7,177.1,-0.11751,0.00012,6.95733]
[1777469481718,44.98,76846.7,177.1,-0.11751,0.00012,6.95733]
[1777469481750,44.98,76846.7,177.1,-0.11751,0.00012,6.95733]
[1777469481891,44.98,76846.7,177.1,-0.11751,0.00012,6.95733]
[1777469482140,44.98,76849.07,177.1,-0.11722,0.00012,6.94532]
[1777469482984,44.98,76849.07,177.1,-0.11722,0.00012,6.94532]
[1777469484138,44.99,76858.53,177.1,-0.11605,0.00012,6.89729]
[1777469485774,44.99,76854.91,177.1,-0.11651,0.00012,6.91595]
[1777469485840,44.99,76854.91,177.1,-0.11651,0.00012,6.91595]
[1777469489979,44.99,76852.53,177.1,-0.11681,0.00012,6.92868]
[1777469491884,44.99,76851.87,177.1,-0.1169,0.00012,6.93234]
[1777469492480,44.99,76853.88,177.1,-0.11655,0.00012,6.91473]
[1777469493116,44.99,76850.58,177.1,-0.11696,0.00012,6.93173]
[1777469495035,44.99,76846.15,177.1,-0.11752,0.00012,6.9545]
[1777469495094,44.99,76846.15,177.1,-0.11752,0.00012,6.9545]
[1777469495184,44.99,76846.05,177.1,-0.11753,0.00012,6.95511]
[1777469495536,44.99,76846.05,177.1,-0.11753,0.00012,6.95511]
[1777469495567,44.99,76846.05,177.1,-0.11753,0.00012,6.95511]
[1777469496034,44.99,76846.05,177.1,-0.11753,0.00012,6.95511]
[1777469497768,44.99,76844.04,177.1,-0.11778,0.00012,6.96554]
[1777469498485,44.99,76846.03,177.1,-0.11754,0.00012,6.95545]
[1777469499144,44.99,76843.35,177.1,-0.11787,0.00012,6.96925]
[1777469500423,44.99,76845.4,177.1,-0.11762,0.00012,6.95885]
[1777469500671,44.99,76845.4,177.1,-0.11762,0.00012,6.95885]
[1777469501431,44.99,76850.64,177.1,-0.11697,0.00012,6.93217]
[1777469503673,45.0,76851.43,177.1,-0.11688,0.00012,6.92842]
[1777469503775,45.0,76851.43,177.1,-0.11688,0.00012,6.92842]
[1777469505583,45.0,76839.74,177.1,-0.11834,0.00012,6.98851]
[1777469509754,45.0,76837.65,177.1,-0.11861,0.00012,6.99935]
[1777469510369,45.0,76838.55,177.1,-0.1185,0.00012,6.99478]
[1777469510650,45.0,76838.55,177.1,-0.1185,0.00012,6.99478]
[1777469511024,45.0,76838.55,177.1,-0.1185,0.00012,6.99478]
[1777469511206,45.0,76834.02,177.1,-0.11906,0.00013,7.01802]
[1777469513667,45.0,76827.74,177.1,-0.11985,0.00013,7.0502]
[1777469515636,45.0,76826.43,177.1,-0.12002,0.00013,7.05683]
[1777469515642,45.0,76826.43,177.1,-0.12002,0.00013,7.05683]
[1777469515855,45.0,76826.43,177.1,-0.12002,0.00013,7.05683]
[1777469515862,45.0,76826.43,177.1,-0.12002,0.00013,7.05683]
[1777469515934,45.0,76833.17,177.1,-0.11917,0.00013,7.02222]
[1777469516998,45.0,76833.17,177.1,-0.11917,0.00013,7.02222]
[1777469517032,45.0,76845.84,177.1,-0.11759,0.00012,6.95737]
[1777469517501,45.0,76845.84,177.1,-0.11759,0.00012,6.95737]
[1777469518078,45.0,76856.18,177.1,-0.11631,0.00012,6.90467]
[1777469518769,45.0,76856.18,177.1,-0.11631,0.00012,6.90467]
[1777469519194,45.0,76857.25,177.1,-0.11618,0.00012,6.89938]
[1777469520764,45.0,76857.01,177.1,-0.11621,0.00012,6.90079]
[1777469521435,45.0,76851.9,177.1,-0.11685,0.00012,6.92704]
[1777469522426,45.0,76857.15,177.1,-0.11621,0.00012,6.9004]
[1777469523110,45.0,76857.15,177.1,-0.11621,0.00012,6.9004]
[1777469526607,45.0,76852.1,177.1,-0.11684,0.00012,6.92686]
[1777469528453,45.01,76851.3,177.1,-0.11695,0.00012,6.93123]
[1777469529676,45.01,76850.0,177.1,-0.11711,0.00012,6.93801]
[1777469531029,45.01,76849.54,177.1,-0.11717,0.00012,6.94048]
[1777469531853,45.01,76848.91,177.1,-0.11726,0.00012,6.94382]
[1777469532121,45.01,76848.91,177.1,-0.11726,0.00012,6.94382]
[1777469532617,45.01,76847.6,177.1,-0.11742,0.00012,6.95063]
[1777469537808,45.01,76849.37,177.1,-0.11722,0.00012,6.94232]
[1777469538378,45.01,76849.37,177.1,-0.11722,0.00012,6.94232]
[1777469538463,45.01,76849.37,177.1,-0.11722,0.00012,6.94232]
[1777469538576,45.01,76849.37,177.1,-0.11722,0.00012,6.94232]
[1777469538814,45.01,76843.4,177.1,-0.11796,0.00012,6.97295]
[1777469539160,45.01,76843.4,177.1,-0.11796,0.00012,6.97295]
[1777469539200,45.01,76843.4,177.1,-0.11796,0.00012,6.97295]
[1777469539296,45.01,76843.4,177.1,-0.11796,0.00012,6.97295]
[1777469539670,45.01,76843.4,177.1,-0.11796,0.00012,6.97295]
[1777469539822,45.01,76836.41,177.1,-0.11884,0.00013,7.00879]
[1777469542842,45.01,76829.49,177.1,-0.11971,0.00013,7.04429]
[1777469544796,45.01,76826.79,177.1,-0.12005,0.00013,7.05811]
[1777469549892,45.01,76828.68,177.1,-0.1198,0.00013,7.04821]
[1777469552906,45.01,76831.79,177.1,-0.11931,0.00013,7.0247]
[1777469553920,45.01,76840.35,177.1,-0.11823,0.00012,6.98087]
[1777469555311,45.01,76845.39,177.1,-0.11761,0.00012,6.95516]
[1777469555319,45.01,76845.39,177.1,-0.11761,0.00012,6.95516]
[1777469555421,45.01,76845.39,177.1,-0.11761,0.00012,6.95516]
[1777469555894,45.01,76845.39,177.1,-0.11761,0.00012,6.95516]
[1777469557962,45.01,76852.98,177.1,-0.11667,0.00012,6.91661]
[1777469558567,45.01,76853.09,177.1,-0.11666,0.00012,6.91621]
[1777469558618,45.01,76853.09,177.1,-0.11666,0.00012,6.91621]
[1777469558862,45.01,76853.09,177.1,-0.11666,0.00012,6.91621]
[1777469558978,45.01,76853.09,177.1,-0.11666,0.00012,6.91621]
[1777469562617,45.02,76863.5,177.1,-0.1154,0.00012,6.86396]
[1777469563613,45.02,76863.81,177.1,-0.11537,0.00012,6.86262]
[1777469564212,45.02,76860.16,177.1,-0.11582,0.00012,6.88144]
[1777469564997,45.02,76854.41,177.1,-0.11654,0.00012,6.91095]
[1777469565332,45.02,76854.41,177.1,-0.11654,0.00012,6.91095]
[1777469565551,45.02,76854.41,177.1,-0.11654,0.00012,6.91095]
[1777469566004,45.02,76847.05,177.1,-0.11745,0.00012,6.94868]
[1777469566284,45.02,76847.05,177.1,-0.11745,0.00012,6.94868]
[1777469568508,45.02,76840.97,177.1,-0.11821,0.00012,6.97993]
[1777469568681,45.02,76840.97,177.1,-0.11821,0.00012,6.97993]
[1777469568683,45.02,76840.97,177.1,-0.11821,0.00012,6.97993]
[1777469572048,45.02,76853.14,177.1,-0.11671,0.00012,6.91809]
[1777469573790,45.02,76856.27,177.1,-0.11633,0.00012,6.90228]
[1777469575167,45.03,76858.36,177.1,-0.11607,0.00012,6.8918]
[1777469575638,45.03,76861.86,177.1,-0.11565,0.00012,6.87416]
[1777469576284,45.03,76861.46,177.1,-0.1157,0.00012,6.87642]
[1777469576297,45.03,76861.46,177.1,-0.1157,0.00012,6.87642]
[1777469576305,45.03,76861.46,177.1,-0.1157,0.00012,6.87642]
[1777469576311,45.03,76861.46,177.1,-0.1157,0.00012,6.87642]
[1777469576591,45.03,76861.46,177.1,-0.1157,0.00012,6.87642]
[1777469577923,45.03,76865.9,177.1,-0.11516,0.00012,6.85403]
[1777469578687,45.03,76865.64,177.1,-0.1152,0.00012,6.85561]
[1777469580490,45.03,76865.74,177.1,-0.1152,0.00012,6.85559]
[1777469580840,45.03,76865.74,177.1,-0.1152,0.00012,6.85559]
[1777469581354,45.03,76865.54,177.1,-0.11523,0.00012,6.85685]
[1777469582525,45.03,76868.5,177.1,-0.11487,0.00012,6.84204]
[1777469582875,45.03,76868.5,177.1,-0.11487,0.00012,6.84204]
[1777469583287,45.03,76865.15,177.1,-0.11529,0.00012,6.85934]
[1777469583635,45.03,76865.15,177.1,-0.11529,0.00012,6.85934]
[1777469584132,45.04,76859.23,177.1,-0.11602,0.00012,6.88972]
[1777469584216,45.04,76859.23,177.1,-0.11602,0.00012,6.88972]
[1777469584253,45.04,76859.23,177.1,-0.11602,0.00012,6.88972]
[1777469584286,45.04,76859.23,177.1,-0.11602,0.00012,6.88972]
[1777469584378,45.04,76859.23,177.1,-0.11602,0.00012,6.88972]
[1777469584631,45.04,76859.23,177.1,-0.11602,0.00012,6.88972]
[1777469584790,45.04,76859.23,177.1,-0.11602,0.00012,6.88972]
[1777469584874,45.04,76859.23,177.1,-0.11602,0.00012,6.88972]
[1777469585139,45.04,76846.81,177.1,-0.11756,0.00012,6.95326]
[1777469586146,45.04,76838.84,177.1,-0.11856,0.00012,6.99419]
[1777469586620,45.04,76838.84,177.1,-0.11856,0.00012,6.99419]
[1777469587234,45.04,76835.56,177.1,-0.11897,0.00013,7.01107]
[1777469589175,45.04,76831.92,177.1,-0.11943,0.00013,7.02975]
[1777469590479,45.04,76833.19,177.1,-0.11927,0.00013,7.02325]
[1777469590801,45.04,76833.19,177.1,-0.11927,0.00013,7.02325]
[1777469591397,45.04,76827.07,177.1,-0.12004,0.00013,7.0546]
[1777469591716,45.04,76827.07,177.1,-0.12004,0.00013,7.0546]
[1777469592257,45.04,76823.93,177.1,-0.12043,0.00013,7.0707]
[1777469592606,45.04,76823.93,177.1,-0.12043,0.00013,7.0707]
[1777469597209,45.04,76820.9,177.1,-0.12081,0.00013,7.08605]
[1777469600131,45.04,76819.44,177.1,-0.12099,0.00013,7.09316]
[1777469600197,45.04,76815.93,177.1,-0.12143,0.00013,7.11109]
[1777469600363,45.04,76815.93,177.1,-0.12143,0.00013,7.11109]
[1777469601109,45.04,76815.93,177.1,-0.12143,0.00013,7.11109]
[1777469601194,45.04,76815.93,177.1,-0.12143,0.00013,7.11109]
[1777469601121,45.04,76812.67,177.1,-0.12185,0.00013,7.12795]
[1777469601305,45.04,76812.67,177.1,-0.12185,0.00013,7.12795]
[1777469603872,45.04,76807.05,177.1,-0.12257,0.00013,7.15696]
[1777469605300,45.04,76809.56,177.1,-0.12225,0.00013,7.14409]
[1777469605344,45.04,76809.56,177.1,-0.12225,0.00013,7.14409]
[1777469605354,45.04,76809.56,177.1,-0.12225,0.00013,7.14409]
[1777469605498,45.04,76809.56,177.1,-0.12225,0.00013,7.14409]
[1777469605799,45.04,76809.56,177.1,-0.12225,0.00013,7.14409]
[1777469605863,45.04,76809.56,177.1,-0.12225,0.00013,7.14409]
[1777469606029,45.04,76808.24,177.1,-0.12242,0.00013,7.15092]
[1777469606604,45.04,76793.39,177.1,-0.12433,0.00013,7.22769]
[1777469607446,45.04,76793.39,177.1,-0.12433,0.00013,7.22769]
[1777469607728,45.04,76793.39,177.1,-0.12433,0.00013,7.22769]
[1777469609925,45.04,76793.29,177.1,-0.12435,0.00013,7.22836]
[1777469610531,45.04,76793.76,177.1,-0.12429,0.00013,7.22622]
[1777469610541,45.04,76793.76,177.1,-0.12429,0.00013,7.22622]
[1777469610600,45.04,76793.76,177.1,-0.12429,0.00013,7.22622]
[1777469610603,45.04,76793.76,177.1,-0.12429,0.00013,7.22622]
[1777469610806,45.04,76793.76,177.1,-0.12429,0.00013,7.22622]
[1777469610830,45.04,76793.76,177.1,-0.12429,0.00013,7.22622]
[1777469610870,45.04,76793.76,177.1,-0.12429,0.00013,7.22622]
[1777469611010,45.04,76793.76,177.1,-0.12429,0.00013,7.22622]
[1777469611119,45.04,76793.76,177.1,-0.12429,0.00013,7.22622]
[1777469611128,45.04,76793.76,177.1,-0.12429,0.00013,7.22622]
[1777469611185,45.04,76793.76,177.1,-0.12429,0.00013,7.22622]
[1777469611200,45.04,76793.76,177.1,-0.12429,0.00013,7.22622]
[1777469611220,45.04,76793.76,177.1,-0.12429,0.00013,7.22622]
[1777469611153,45.04,76800.99,177.1,-0.12326,0.00013,7.18158]
[1777469611430,45.04,76800.99,177.1,-0.12326,0.00013,7.18158]
[1777469611720,45.04,76800.99,177.1,-0.12326,0.00013,7.18158]
[1777469612223,45.04,76826.08,177.1,-0.12007,0.00013,7.05258]
[1777469613059,45.04,76826.08,177.1,-0.12007,0.00013,7.05258]
[1777469613237,45.04,76841.6,177.1,-0.11812,0.00012,6.97309]
[1777469613336,45.04,76833.45,177.1,-0.11914,0.00013,7.01478]
[1777469614502,45.04,76833.45,177.1,-0.11914,0.00013,7.01478]
[1777469614556,45.04,76833.45,177.1,-0.11914,0.00013,7.01478]
[1777469614677,45.04,76833.45,177.1,-0.11914,0.00013,7.01478]
[1777469614699,45.04,76833.45,177.1,-0.11914,0.00013,7.01478]
[1777469614848,45.04,76833.45,177.1,-0.11914,0.00013,7.01478]
[1777469615219,45.04,76827.73,177.1,-0.11986,0.00013,7.04417]
[1777469616217,45.04,76827.73,177.1,-0.11986,0.00013,7.04417]
[1777469615902,45.04,76819.34,177.1,-0.12092,0.00013,7.08718]
[1777469617003,45.04,76809.09,177.1,-0.12222,0.00013,7.13976]
[1777469620131,45.04,76809.46,177.1,-0.12218,0.00013,7.138]
[1777469620210,45.04,76807.7,177.1,-0.1224,0.00013,7.14712]
[1777469624309,45.04,76806.2,177.1,-0.12258,0.00013,7.15411]
[1777469625867,45.04,76808.34,177.1,-0.1223,0.00013,7.14291]
[1777469625955,45.04,76816.11,177.1,-0.12131,0.00013,7.1028]
[1777469626427,45.04,76823.51,177.1,-0.12037,0.00013,7.06469]
[1777469627402,45.04,76823.51,177.1,-0.12037,0.00013,7.06469]
[1777469629031,45.04,76822.94,177.1,-0.12044,0.00013,7.06755]
[1777469629043,45.03,76817.1,177.1,-0.12117,0.00013,7.09747]
[1777469629433,45.03,76817.1,177.1,-0.12117,0.00013,7.09747]
[1777469629435,45.03,76817.1,177.1,-0.12117,0.00013,7.09747]
[1777469630572,45.03,76819.87,177.1,-0.12082,0.00013,7.08314]
[1777469631720,45.03,76821.57,177.1,-0.1206,0.00013,7.07432]
[1777469632242,45.03,76821.57,177.1,-0.1206,0.00013,7.07432]
[1777469632297,45.03,76826.71,177.1,-0.11995,0.00013,7.04788]
[1777469632871,45.03,76826.71,177.1,-0.11995,0.00013,7.04788]
[1777469632944,45.03,76826.71,177.1,-0.11995,0.00013,7.04788]
[1777469633442,45.03,76828.38,177.1,-0.11974,0.00013,7.03929]
[1777469634115,45.03,76840.21,177.1,-0.11826,0.00012,6.9787]
[1777469634866,45.03,76840.21,177.1,-0.11826,0.00012,6.9787]
[1777469635008,45.03,76846.6,177.1,-0.11747,0.00012,6.94611]
[1777469637909,45.03,76844.34,177.1,-0.11775,0.00012,6.95787]
[1777469639383,45.04,76840.06,177.1,-0.11829,0.00012,6.97994]
[1777469639923,45.04,76840.06,177.1,-0.11829,0.00012,6.97994]
[1777469639924,45.04,76840.06,177.1,-0.11829,0.00012,6.97994]
[1777469642503,45.04,76835.37,177.1,-0.11888,0.00013,7.00411]
[1777469642509,45.04,76835.37,177.1,-0.11888,0.00013,7.00411]
[1777469642687,45.04,76835.37,177.1,-0.11888,0.00013,7.00411]
[1777469643141,45.04,76831.59,177.1,-0.11935,0.00013,7.02349]
[1777469644074,45.04,76831.59,177.1,-0.11935,0.00013,7.02349]
[1777469644121,45.04,76821.07,177.1,-0.12069,0.00013,7.07766]
[1777469644736,45.04,76821.07,177.1,-0.12069,0.00013,7.07766]
[1777469644753,45.04,76820.01,177.1,-0.12082,0.00013,7.08303]
[1777469645480,45.04,76820.01,177.1,-0.12082,0.00013,7.08303]
[1777469647130,45.04,76823.68,177.1,-0.12036,0.00013,7.06434]
[1777469647232,45.04,76830.97,177.1,-0.11944,0.00013,7.02715]
[1777469648321,45.04,76831.39,177.1,-0.11939,0.00013,7.02499]
[1777469648585,45.04,76824.35,177.1,-0.12028,0.00013,7.06107]
[1777469649722,45.04,76824.35,182.1,-0.12028,0.00013,7.06107]
[1777469650048,45.04,76824.35,182.1,-0.12028,0.00013,7.06107]
[1777469650093,45.04,76820.46,182.1,-0.12077,0.00013,7.08121]
[1777469651725,45.04,76821.45,182.1,-0.12065,0.00013,7.07605]
[1777469651730,45.04,76821.45,182.1,-0.12065,0.00013,7.07605]
[1777469651834,45.04,76821.45,182.1,-0.12065,0.00013,7.07605]
[1777469657457,45.04,76820.72,182.1,-0.12073,0.00013,7.07937]
[1777469659066,45.04,76821.99,182.1,-0.12056,0.00013,7.07278]
[1777469659417,45.04,76821.05,182.1,-0.12068,0.00013,7.07753]
[1777469662561,45.04,76817.19,182.1,-0.12117,0.00013,7.0971]
[1777469662631,45.04,76817.19,182.1,-0.12117,0.00013,7.0971]
[1777469662683,45.03,76810.76,182.1,-0.12198,0.00013,7.13004]
[1777469663989,45.03,76810.76,182.1,-0.12198,0.00013,7.13004]
[1777469664120,45.03,76810.76,182.1,-0.12198,0.00013,7.13004]
[1777469664195,45.03,76810.76,182.1,-0.12198,0.00013,7.13004]
[1777469664270,45.03,76808.53,182.1,-0.12227,0.00013,7.14157]
[1777469664403,45.03,76808.53,182.1,-0.12227,0.00013,7.14157]
[1777469664507,45.03,76808.53,182.1,-0.12227,0.00013,7.14157]
[1777469664886,45.03,76808.53,182.1,-0.12227,0.00013,7.14157]
[1777469665280,45.03,76808.53,182.1,-0.12227,0.00013,7.14157]
[1777469665153,45.04,76798.91,182.1,-0.12351,0.00013,7.19138]
[1777469665684,45.04,76798.91,182.1,-0.12351,0.00013,7.19138]
[1777469665870,45.04,76798.91,182.1,-0.12351,0.00013,7.19138]
[1777469666174,45.04,76798.91,182.1,-0.12351,0.00013,7.19138]
[1777469666276,45.04,76788.94,182.1,-0.1248,0.00013,7.243]
[1777469668119,45.04,76791.47,182.1,-0.12447,0.00013,7.23008]
[1777469668640,45.04,76794.08,182.1,-0.12414,0.00013,7.21676]
[1777469668680,45.04,76794.08,182.1,-0.12414,0.00013,7.21676]
[1777469668695,45.04,76794.08,182.1,-0.12414,0.00013,7.21676]
[1777469669344,45.04,76796.17,182.1,-0.12388,0.00013,7.20615]
[1777469670788,45.04,76794.22,182.1,-0.12413,0.00013,7.21639]
[1777469671358,45.04,76792.53,182.1,-0.12435,0.00013,7.22528]
[1777469672518,45.04,76789.98,182.1,-0.12458,0.00013,7.23106]
[1777469673134,45.04,76789.98,182.1,-0.12458,0.00013,7.23106]
[1777469673173,45.04,76789.98,182.1,-0.12458,0.00013,7.23106]
[1777469673222,45.04,76789.98,182.1,-0.12458,0.00013,7.23106]
[1777469673321,45.04,76788.49,182.1,-0.12478,0.00013,7.23889]
[1777469673363,45.04,76788.49,182.1,-0.12478,0.00013,7.23889]
[1777469673402,45.04,76788.49,182.1,-0.12478,0.00013,7.23889]
[1777469673405,45.04,76788.49,182.1,-0.12478,0.00013,7.23889]
[1777469673415,45.04,76788.49,182.1,-0.12478,0.00013,7.23889]
[1777469673546,45.04,76788.49,182.1,-0.12478,0.00013,7.23889]
[1777469673793,45.04,76788.49,182.1,-0.12478,0.00013,7.23889]
[1777469674097,45.04,76775.3,182.1,-0.1265,0.00013,7.30718]
[1777469675775,45.04,76768.87,182.1,-0.12735,0.00013,7.3405]
[1777469680791,45.04,76770.0,182.1,-0.1272,0.00013,7.33461]
[1777469681535,45.04,76769.08,182.1,-0.12732,0.00013,7.33938]
[1777469681539,45.04,76769.08,182.1,-0.12732,0.00013,7.33938]
[1777469682049,45.04,76769.08,182.1,-0.12732,0.00013,7.33938]
[1777469682109,45.04,76769.08,182.1,-0.12732,0.00013,7.33938]
[1777469683299,45.04,76766.65,182.1,-0.12764,0.00013,7.35196]
[1777469683385,45.04,76763.17,182.1,-0.1281,0.00013,7.36996]
[1777469683714,45.04,76763.17,182.1,-0.1281,0.00013,7.36996]
[1777469683940,45.04,76749.73,182.1,-0.12988,0.00013,7.43963]
[1777469685258,45.04,76741.2,182.1,-0.13102,0.00013,7.48399]
[1777469685375,45.04,76741.2,182.1,-0.13102,0.00013,7.48399]
[1777469686249,45.04,76728.39,182.1,-0.13275,0.00014,7.55062]
[1777469687111,45.04,76716.25,182.1,-0.1344,0.00014,7.61398]
[1777469687630,45.04,76716.25,182.1,-0.1344,0.00014,7.61398]
[1777469689814,45.04,76707.75,182.1,-0.13557,0.00014,7.65831]
[1777469692743,45.04,76700.14,182.1,-0.13661,0.00014,7.69787]
[1777469695427,45.04,76697.45,182.1,-0.13697,0.00014,7.7116]
[1777469695823,45.04,76697.45,182.1,-0.13697,0.00014,7.7116]
[1777469696253,45.04,76688.77,182.1,-0.13817,0.00014,7.75685]
[1777469697294,45.04,76676.2,182.1,-0.13994,0.00014,7.82283]
[1777469698075,45.04,76676.2,182.1,-0.13994,0.00014,7.82283]
[1777469698154,45.04,76661.75,182.1,-0.14198,0.00014,7.89863]
[1777469698948,45.04,76655.11,182.1,-0.14293,0.00014,7.93344]
[1777469699847,45.04,76655.11,182.1,-0.14293,0.00014,7.93344]
[1777469699879,45.04,76655.11,182.1,-0.14293,0.00014,7.93344]
[1777469702052,45.04,76648.74,182.1,-0.14383,0.00014,7.96666]
[1777469702852,45.04,76648.74,182.1,-0.14383,0.00014,7.96666]
[1777469703276,45.04,76648.74,182.1,-0.14383,0.00014,7.96666]
[1777469703321,45.04,76661.82,182.1,-0.14196,0.00014,7.89796]
[1777469705110,45.04,76647.89,182.1,-0.14395,0.00014,7.971]
[1777469706551,45.04,76644.72,182.1,-0.1444,0.00014,7.98753]
[1777469707726,45.04,76639.35,182.1,-0.14517,0.00014,8.0156]
[1777469707834,45.04,76639.35,182.1,-0.14517,0.00014,8.0156]
[1777469708008,45.04,76639.35,182.1,-0.14517,0.00014,8.0156]
[1777469708121,45.03,76627.81,182.1,-0.1468,0.00015,8.07457]
[1777469708970,45.03,76627.81,182.1,-0.1468,0.00015,8.07457]
[1777469709154,45.03,76627.81,182.1,-0.1468,0.00015,8.07457]
[1777469709187,45.03,76627.81,182.1,-0.1468,0.00015,8.07457]
[1777469709228,45.03,76627.81,182.2,-0.1468,0.00015,8.07457]
[1777469709300,45.03,76620.43,182.2,-0.14785,0.00015,8.11258]
[1777469709507,45.03,76620.43,182.2,-0.14785,0.00015,8.11258]
[1777469709535,45.03,76620.43,182.2,-0.14785,0.00015,8.11258]
[1777469709574,45.03,76620.43,182.2,-0.14785,0.00015,8.11258]
[1777469710196,45.03,76620.43,182.2,-0.14785,0.00015,8.11258]
[1777469710210,45.02,76612.32,182.2,-0.14901,0.00015,8.15419]
[1777469710602,45.02,76612.32,182.2,-0.14901,0.00015,8.15419]
[1777469710643,45.02,76612.32,182.2,-0.14901,0.00015,8.15419]
[1777469711126,45.02,76612.32,182.2,-0.14901,0.00015,8.15419]
[1777469711259,45.02,76612.32,182.2,-0.14901,0.00015,8.15419]
[1777469711306,45.02,76594.33,182.2,-0.15166,0.00015,8.24868]
[1777469711841,45.02,76594.33,182.2,-0.15166,0.00015,8.24868]
[1777469712348,45.01,76582.94,182.2,-0.15333,0.00015,8.30761]
[1777469714965,45.01,76581.4,182.2,-0.15351,0.00015,8.31392]
[1777469716974,44.98,76581.39,182.2,-0.1534,0.00015,8.31012]
[1777469717094,44.98,76578.33,182.2,-0.15382,0.00015,8.32456]
[1777469719161,44.98,76584.73,182.2,-0.15285,0.00015,8.2907]
[1777469722210,44.98,76588.14,182.2,-0.15235,0.00015,8.27281]
[1777469722238,44.98,76604.88,182.2,-0.14987,0.00015,8.18483]
[1777469722427,44.98,76604.88,182.2,-0.14987,0.00015,8.18483]
[1777469722581,44.98,76604.88,182.2,-0.14987,0.00015,8.18483]
[1777469722640,44.98,76604.88,182.2,-0.14987,0.00015,8.18483]
[1777469722686,44.98,76604.88,182.2,-0.14987,0.00015,8.18483]
[1777469723225,44.98,76629.9,182.2,-0.14623,0.00015,8.05371]
[1777469723499,44.98,76629.9,182.2,-0.14623,0.00015,8.05371]
[1777469723713,44.98,76629.9,182.2,-0.14623,0.00015,8.05371]
[1777469723786,44.98,76629.9,182.2,-0.14623,0.00015,8.05371]
[1777469724111,44.98,76629.9,182.2,-0.14623,0.00015,8.05371]
[1777469724318,44.98,76653.17,182.2,-0.14287,0.00014,7.93122]
[1777469724589,44.98,76653.17,182.2,-0.14287,0.00014,7.93122]
[1777469725017,44.98,76653.17,182.2,-0.14287,0.00014,7.93122]
[1777469725085,44.98,76653.17,182.2,-0.14287,0.00014,7.93122]
[1777469725305,44.98,76663.19,182.2,-0.14144,0.00014,7.87843]
[1777469725671,44.98,76663.19,182.2,-0.14144,0.00014,7.87843]
[1777469727595,44.98,76668.25,182.2,-0.14073,0.00014,7.85193]
[1777469729647,44.98,76675.59,182.2,-0.1397,0.00014,7.81374]
[1777469730238,44.98,76675.59,182.2,-0.1397,0.00014,7.81374]
[1777469734984,44.98,76679.64,182.2,-0.13904,0.00014,7.78554]
[1777469735020,44.98,76679.64,182.2,-0.13904,0.00014,7.78554]
[1777469735220,44.98,76679.64,182.2,-0.13904,0.00014,7.78554]
[1777469735473,44.98,76684.6,182.2,-0.13836,0.00014,7.75991]
[1777469736632,44.99,76687.77,182.2,-0.13792,0.00014,7.74354]
[1777469737197,44.99,76687.77,182.2,-0.13792,0.00014,7.74354]
[1777469738616,44.99,76688.16,182.2,-0.13788,0.00014,7.74199]
[1777469739678,44.99,76689.48,182.2,-0.1377,0.00014,7.73534]
[1777469739779,44.99,76689.48,182.2,-0.1377,0.00014,7.73534]
[1777469740274,44.99,76687.26,182.2,-0.13801,0.00014,7.74704]
[1777469742629,44.99,76685.8,182.2,-0.13822,0.00014,7.75479]
[1777469742745,44.99,76685.8,182.2,-0.13822,0.00014,7.75479]
[1777469742931,44.99,76685.8,182.2,-0.13822,0.00014,7.75479]
[1777469742937,44.99,76685.8,182.2,-0.13822,0.00014,7.75479]
[1777469743299,44.99,76694.26,182.2,-0.13705,0.00014,7.71075]
[1777469743544,44.99,76694.26,182.2,-0.13705,0.00014,7.71075]
[1777469744384,44.99,76703.22,182.2,-0.13582,0.00014,7.66419]
[1777469744991,44.99,76703.22,182.2,-0.13582,0.00014,7.66419]
[1777469745318,44.99,76705.4,182.2,-0.13552,0.00014,7.65298]
[1777469746621,44.99,76703.77,182.2,-0.13575,0.00014,7.66169]
[1777469747014,44.99,76703.77,182.2,-0.13575,0.00014,7.66169]
[1777469748422,45.0,76696.26,182.2,-0.1368,0.00014,7.70131]
[1777469748991,45.0,76696.26,182.2,-0.1368,0.00014,7.70131]
[1777469749348,45.0,76693.21,182.2,-0.13723,0.00014,7.71758]
[1777469749820,45.0,76693.21,182.2,-0.13723,0.00014,7.71758]
[1777469750110,45.0,76693.21,182.2,-0.13723,0.00014,7.71758]
[1777469750353,45.0,76690.66,182.2,-0.13759,0.00014,7.73102]
[1777469753022,45.0,76695.56,182.2,-0.13691,0.00014,7.70554]
[1777469753027,45.0,76695.56,182.2,-0.13691,0.00014,7.70554]
[1777469753374,45.0,76703.72,182.2,-0.13579,0.00014,7.663]
[1777469755388,45.0,76709.34,182.2,-0.13502,0.00014,7.63402]
[1777469757402,45.0,76702.06,182.2,-0.13604,0.00014,7.67249]
[1777469759416,45.01,76712.47,182.2,-0.13461,0.00014,7.61844]
[1777469761105,45.01,76711.49,182.2,-0.13475,0.00014,7.6238]
[1777469761239,45.01,76711.49,182.2,-0.13475,0.00014,7.6238]
[1777469761430,45.01,76701.69,182.2,-0.13611,0.00014,7.67541]
[1777469761450,45.01,76701.69,182.2,-0.13611,0.00014,7.67541]
[1777469761510,45.01,76701.69,182.2,-0.13611,0.00014,7.67541]
[1777469761976,45.01,76701.69,182.2,-0.13611,0.00014,7.67541]
[1777469762359,45.01,76701.69,182.2,-0.13611,0.00014,7.67541]
[1777469762437,45.01,76688.14,182.2,-0.138,0.00014,7.74662]
[1777469762597,45.01,76688.14,182.2,-0.138,0.00014,7.74662]
[1777469762803,45.01,76688.14,182.2,-0.138,0.00014,7.74662]
[1777469764024,45.01,76688.14,182.2,-0.138,0.00014,7.74662]
[1777469764717,45.01,76686.76,182.2,-0.13821,0.00014,7.75432]
[1777469765115,45.01,76686.76,182.2,-0.13821,0.00014,7.75432]
[1777469765117,45.01,76686.76,182.2,-0.13821,0.00014,7.75432]
[1777469765195,45.01,76686.76,182.2,-0.13821,0.00014,7.75432]
[1777469765543,45.01,76687.16,182.2,-0.13815,0.00014,7.75222]
[1777469766143,45.01,76687.16,182.2,-0.13815,0.00014,7.75222]
[1777469767351,45.02,76702.15,182.2,-0.13609,0.00014,7.67469]
[1777469767608,45.02,76702.15,182.2,-0.13609,0.00014,7.67469]
[1777469767666,45.02,76709.63,182.2,-0.13506,0.00014,7.63562]
[1777469772344,45.02,76702.2,182.2,-0.13611,0.00014,7.67546]
[1777469775319,45.03,76713.96,182.2,-0.13451,0.00014,7.61462]
[1777469776203,45.03,76713.96,182.2,-0.13451,0.00014,7.61462]
[1777469776428,45.03,76717.85,182.2,-0.13399,0.00014,7.59461]
[1777469776492,45.03,76717.85,182.2,-0.13399,0.00014,7.59461]
[1777469777273,45.03,76726.0,182.2,-0.13288,0.00014,7.55212]
[1777469778336,45.03,76726.0,182.2,-0.13288,0.00014,7.55212]
[1777469778448,45.03,76726.0,182.2,-0.13288,0.00014,7.55212]
[1777469778625,45.03,76736.04,182.2,-0.13153,0.00013,7.50013]
[1777469780802,45.03,76739.5,182.2,-0.13107,0.00013,7.48234]
[1777469781105,45.03,76739.5,182.2,-0.13107,0.00013,7.48234]
[1777469781212,45.03,76739.5,182.2,-0.13107,0.00013,7.48234]
[1777469781235,45.03,76741.9,182.2,-0.13075,0.00013,7.47008]
[1777469782272,45.03,76741.9,182.2,-0.13075,0.00013,7.47008]
[1777469782313,45.03,76748.39,182.2,-0.12988,0.00013,7.4364]
[1777469782529,45.03,76748.39,182.2,-0.12988,0.00013,7.4364]
[1777469782824,45.03,76748.39,182.2,-0.12988,0.00013,7.4364]
[1777469783118,45.03,76750.52,182.2,-0.1296,0.00013,7.42543]
[1777469785445,45.03,76753.29,182.2,-0.12924,0.00013,7.41136]
[1777469785610,45.04,76753.36,182.2,-0.12925,0.00013,7.41166]
[1777469785767,45.04,76760.73,182.2,-0.12827,0.00013,7.37343]
[1777469786992,45.04,76760.73,182.2,-0.12827,0.00013,7.37343]
[1777469787094,45.04,76761.55,182.2,-0.12817,0.00013,7.36956]
[1777469789937,45.04,76768.52,182.2,-0.12727,0.00013,7.33408]
[1777469795005,45.04,76766.05,182.2,-0.12751,0.00013,7.34028]
[1777469800709,45.05,76768.79,182.2,-0.12719,0.00013,7.32769]
[1777469803088,45.05,76766.91,182.2,-0.12745,0.00013,7.33766]
[1777469803719,45.05,76767.26,182.2,-0.12741,0.00013,7.33607]
[1777469803726,45.05,76767.26,182.2,-0.12741,0.00013,7.33607]
[1777469804107,45.05,76767.26,182.2,-0.12741,0.00013,7.33607]
[1777469804208,45.05,76767.26,182.2,-0.12741,0.00013,7.33607]
[1777469804283,45.06,76739.91,182.2,-0.13105,0.00013,7.47817]
[1777469806247,45.06,76735.31,182.2,-0.13167,0.00013,7.50231]
[1777469806304,45.06,76743.49,182.2,-0.13058,0.00013,7.45998]
[1777469806985,45.06,76743.49,182.2,-0.13058,0.00013,7.45998]
[1777469807140,45.06,76743.49,182.2,-0.13058,0.00013,7.45998]
[1777469807227,45.06,76743.49,182.2,-0.13058,0.00013,7.45998]
[1777469807279,45.06,76743.49,182.2,-0.13058,0.00013,7.45998]
[1777469807312,45.06,76743.49,182.2,-0.13058,0.00013,7.45998]
[1777469807485,45.06,76743.49,182.2,-0.13058,0.00013,7.45998]
[1777469807409,45.06,76745.47,182.2,-0.13032,0.00013,7.44999]
[1777469807670,45.06,76745.47,182.2,-0.13032,0.00013,7.44999]
[1777469808097,45.06,76750.71,182.2,-0.12962,0.00013,7.42279]
[1777469808771,45.06,76750.71,182.2,-0.12962,0.00013,7.42279]
[1777469810411,45.06,76753.21,182.2,-0.1293,0.00013,7.41012]
[1777469810542,45.06,76755.25,182.2,-0.12904,0.00013,7.4002]
[1777469810661,45.06,76755.25,182.2,-0.12904,0.00013,7.4002]
[1777469811371,45.06,76760.86,182.2,-0.1283,0.00013,7.37129]
[1777469812476,45.07,76767.68,182.2,-0.12741,0.00013,7.3362]
[1777469813309,45.07,76781.16,182.2,-0.12564,0.00013,7.26651]
[1777469819077,45.07,76778.79,182.2,-0.12599,0.00013,7.2804]
[1777469821886,45.08,76784.69,182.2,-0.12525,0.00013,7.25121]
[1777469826745,45.09,76785.09,182.2,-0.12524,0.00013,7.2505]
[1777469826980,45.09,76785.09,182.2,-0.12524,0.00013,7.2505]
[1777469827058,45.09,76789.57,182.2,-0.12466,0.00013,7.22775]
[1777469827681,45.09,76789.57,182.2,-0.12466,0.00013,7.22775]
[1777469827696,45.09,76789.57,188.9,-0.12466,0.00013,7.22775]
[1777469827928,45.09,76791.75,188.9,-0.12439,0.00013,7.21666]
[1777469828939,45.09,76791.75,188.9,-0.12439,0.00013,7.21666]
[1777469831061,45.09,76789.63,188.9,-0.12465,0.00013,7.22706]
[1777469831119,45.09,76789.63,188.9,-0.12465,0.00013,7.22706]
[1777469833129,45.08,76795.31,188.9,-0.12389,0.00013,7.19704]
[1777469833347,45.08,76787.06,188.9,-0.12496,0.00013,7.23956]
[1777469834069,45.08,76773.66,188.9,-0.1267,0.00013,7.30847]
[1777469835288,45.08,76773.66,188.9,-0.1267,0.00013,7.30847]
[1777469835485,45.08,76773.66,188.9,-0.1267,0.00013,7.30847]
[1777469837261,45.06,76768.8,188.9,-0.12723,0.00013,7.32918]
[1777469842252,45.05,76767.85,188.9,-0.1273,0.00013,7.33205]
[1777469842356,45.05,76767.85,188.9,-0.1273,0.00013,7.33205]
[1777469842545,45.05,76766.85,188.9,-0.12741,0.00013,7.33639]
[1777469843330,45.05,76756.81,188.9,-0.12874,0.00013,7.38841]
[1777469844479,45.04,76748.76,188.9,-0.12979,0.00013,7.42915]
[1777469845200,45.04,76748.76,188.9,-0.12979,0.00013,7.42915]
[1777469845482,45.04,76748.76,188.9,-0.12979,0.00013,7.42915]
[1777469845832,45.01,76748.91,188.9,-0.12963,0.00013,7.42297]
[1777469846182,45.01,76748.91,188.9,-0.12963,0.00013,7.42297]
[1777469847172,45.01,76748.05,188.9,-0.12973,0.00013,7.4269]
[1777469847245,45.01,76748.05,188.9,-0.12973,0.00013,7.4269]
[1777469849269,45.01,76751.26,188.9,-0.12929,0.00013,7.40967]
[1777469851548,45.0,76750.76,188.9,-0.12921,0.00013,7.40322]
[1777469853445,45.0,76746.77,189.5,-0.12973,0.00013,7.42343]
[1777469853479,45.0,76746.77,189.5,-0.12973,0.00013,7.42343]
[1777469853458,44.99,76740.2,189.5,-0.13058,0.00013,7.45647]
[1777469853772,44.99,76740.2,189.5,-0.13058,0.00013,7.45647]
[1777469854112,44.99,76736.56,189.5,-0.13107,0.00013,7.47541]
[1777469854816,44.99,76736.56,189.5,-0.13107,0.00013,7.47541]
[1777469854822,44.99,76736.56,189.5,-0.13107,0.00013,7.47541]
[1777469855217,44.99,76729.44,189.5,-0.13203,0.00014,7.51253]
[1777469856126,45.0,76723.71,189.5,-0.13281,0.00014,7.54256]
[1777469860339,45.0,76724.42,189.5,-0.13273,0.00014,7.53925]
[1777469860869,45.0,76724.69,189.5,-0.1327,0.00014,7.53798]
[1777469860876,45.0,76724.69,189.5,-0.1327,0.00014,7.53798]
[1777469860892,45.0,76724.69,189.5,-0.1327,0.00014,7.53798]
[1777469860893,45.0,76724.69,189.5,-0.1327,0.00014,7.53798]
[1777469860902,45.0,76724.69,189.5,-0.1327,0.00014,7.53798]
[1777469861160,45.0,76724.69,189.5,-0.1327,0.00014,7.53798]
[1777469861267,45.0,76724.69,189.5,-0.1327,0.00014,7.53798]
[1777469861348,45.0,76724.69,189.5,-0.1327,0.00014,7.53798]
[1777469861482,45.0,76724.69,189.5,-0.1327,0.00014,7.53798]
[1777469861366,45.0,76736.15,189.5,-0.13115,0.00013,7.47843]
[1777469861595,45.0,76736.15,189.5,-0.13115,0.00013,7.47843]
[1777469862263,45.0,76736.15,189.5,-0.13115,0.00013,7.47843]
[1777469862288,45.0,76736.15,189.5,-0.13115,0.00013,7.47843]
[1777469862352,45.0,76745.21,189.5,-0.12993,0.00013,7.43131]
[1777469863306,45.0,76745.21,189.5,-0.12993,0.00013,7.43131]
[1777469863533,45.0,76745.21,189.5,-0.12993,0.00013,7.43131]
[1777469864378,45.0,76746.32,189.5,-0.12979,0.00013,7.42583]
[1777469864470,45.0,76753.62,189.5,-0.12882,0.00013,7.38799]
[1777469865049,45.0,76753.62,189.5,-0.12882,0.00013,7.38799]
[1777469866463,45.0,76758.65,189.5,-0.12816,0.00013,7.36219]
[1777469872240,45.01,76762.63,189.5,-0.12766,0.00013,7.34264]
[1777469874255,45.01,76750.25,189.5,-0.12932,0.00013,7.40728]
[1777469874826,45.01,76750.25,189.5,-0.12932,0.00013,7.40728]
[1777469875100,45.01,76750.25,189.5,-0.12932,0.00013,7.40728]
[1777469875325,45.01,76742.94,189.5,-0.1303,0.00013,7.44545]
[1777469876776,45.01,76738.79,189.5,-0.13086,0.00013,7.46736]
[1777469876852,45.01,76738.79,189.5,-0.13086,0.00013,7.46736]
[1777469877276,45.01,76730.61,189.5,-0.13197,0.00014,7.5102]
[1777469878017,45.01,76730.61,189.5,-0.13197,0.00014,7.5102]
[1777469883320,45.02,76729.59,189.5,-0.13214,0.00014,7.51658]
[1777469885536,45.02,76730.54,189.5,-0.13201,0.00014,7.51178]
[1777469885566,45.02,76730.54,189.5,-0.13201,0.00014,7.51178]
[1777469885780,45.02,76729.25,189.5,-0.13219,0.00014,7.51866]
[1777469889362,45.02,76722.42,189.5,-0.13313,0.00014,7.55493]
[1777469892051,45.02,76722.84,189.5,-0.13308,0.00014,7.55301]
[1777469892251,45.02,76722.84,189.5,-0.13308,0.00014,7.55301]
[1777469892349,45.02,76722.84,189.5,-0.13308,0.00014,7.55301]
[1777469892714,45.03,76719.92,189.5,-0.13349,0.00014,7.56844]
[1777469893971,45.03,76718.14,189.5,-0.13373,0.00014,7.57772]
[1777469893975,45.03,76718.14,189.5,-0.13373,0.00014,7.57772]
[1777469895334,45.03,76716.24,189.5,-0.13399,0.00014,7.58772]
[1777469895572,45.03,76716.24,189.5,-0.13399,0.00014,7.58772]
[1777469895404,45.03,76709.21,189.5,-0.13496,0.00014,7.62447]
[1777469896991,45.03,76708.7,189.5,-0.13503,0.00014,7.62719]
[1777469897418,45.03,76701.61,189.5,-0.136,0.00014,7.66422]
[1777469898288,45.03,76701.61,189.5,-0.136,0.00014,7.66422]
[1777469898425,45.03,76699.91,189.5,-0.13624,0.00014,7.6733]
[1777469902059,45.03,76701.93,189.5,-0.13596,0.00014,7.66277]
[1777469902072,45.03,76701.93,189.5,-0.13596,0.00014,7.66277]
[1777469902125,45.03,76701.93,189.5,-0.13596,0.00014,7.66277]
[1777469902147,45.03,76701.93,189.5,-0.13596,0.00014,7.66277]
[1777469902311,45.03,76701.93,189.5,-0.13596,0.00014,7.66277]
[1777469902327,45.03,76701.93,189.5,-0.13596,0.00014,7.66277]
[1777469902542,45.03,76684.72,189.5,-0.13835,0.00014,7.7527]
[1777469902706,45.03,76684.72,189.5,-0.13835,0.00014,7.7527]
[1777469902934,45.03,76684.72,189.5,-0.13835,0.00014,7.7527]
[1777469903433,45.03,76684.72,189.5,-0.13835,0.00014,7.7527]
[1777469903550,45.03,76680.11,189.5,-0.139,0.00014,7.77697]
[1777469904183,45.03,76680.11,189.5,-0.139,0.00014,7.77697]
[1777469904557,45.03,76678.67,189.5,-0.1392,0.00014,7.7845]
[1777469905274,45.03,76678.67,189.5,-0.1392,0.00014,7.7845]
[1777469905726,45.03,76680.2,189.5,-0.13899,0.00014,7.77646]
[1777469905994,45.03,76680.2,189.5,-0.13899,0.00014,7.77646]
[1777469906704,45.03,76682.86,189.5,-0.13861,0.00014,7.76251]
[1777469907005,45.03,76682.86,189.5,-0.13861,0.00014,7.76251]
[1777469907409,45.03,76682.86,189.5,-0.13861,0.00014,7.76251]
[1777469910344,45.03,76679.88,189.5,-0.13903,0.00014,7.77812]
[1777469911122,45.03,76679.88,189.5,-0.13903,0.00014,7.77809]
[1777469913030,45.03,76676.75,189.5,-0.13936,0.00014,7.78683]
[1777469913411,45.03,76676.75,189.5,-0.13936,0.00014,7.78683]
[1777469914193,45.03,76674.65,189.5,-0.13966,0.00014,7.79779]
[1777469918248,45.03,76672.71,189.5,-0.13992,0.00014,7.80769]
[1777469918266,45.03,76672.71,189.5,-0.13992,0.00014,7.80769]
[1777469918278,45.03,76672.71,189.5,-0.13992,0.00014,7.80769]
[1777469918353,45.03,76672.71,189.5,-0.13992,0.00014,7.80769]
[1777469918373,45.03,76672.71,189.5,-0.13992,0.00014,7.80769]
[1777469918496,45.03,76672.71,189.5,-0.13992,0.00014,7.80769]
[1777469919233,45.03,76671.35,189.5,-0.14011,0.00014,7.81481]
[1777469919462,45.03,76688.25,189.5,-0.13774,0.00014,7.72626]
[1777469919655,45.03,76688.25,189.5,-0.13774,0.00014,7.72626]
[1777469919662,45.03,76699.69,189.5,-0.13616,0.00014,7.66649]
[1777469920820,45.03,76699.69,189.5,-0.13616,0.00014,7.66649]
[1777469920897,45.03,76699.69,189.5,-0.13616,0.00014,7.66649]
[1777469921102,45.03,76699.69,189.5,-0.13616,0.00014,7.66649]
[1777469923324,45.02,76695.71,189.5,-0.1367,0.00014,7.68707]
[1777469923581,45.02,76695.71,189.5,-0.1367,0.00014,7.68707]
[1777469924398,45.02,76705.21,189.5,-0.13539,0.00014,7.63732]
[1777469925282,45.02,76715.99,189.5,-0.13391,0.00014,7.58105]
[1777469925704,45.02,76721.93,189.5,-0.1331,0.00014,7.55015]
[1777469927575,45.02,76721.93,189.5,-0.1331,0.00014,7.55015]
[1777469928352,45.02,76724.6,189.5,-0.13274,0.00014,7.53634]
[1777469928378,45.02,76724.6,189.5,-0.13274,0.00014,7.53634]
[1777469929161,45.03,76728.1,189.5,-0.13227,0.00014,7.5184]
[1777469930328,45.03,76732.98,189.5,-0.13162,0.00013,7.49319]
[1777469930371,45.03,76739.57,189.5,-0.13073,0.00013,7.45891]
[1777469930791,45.03,76739.57,189.5,-0.13073,0.00013,7.45891]
[1777469930913,45.03,76739.57,189.5,-0.13073,0.00013,7.45891]
[1777469931067,45.03,76739.57,189.5,-0.13073,0.00013,7.45891]
[1777469931105,45.03,76739.57,189.5,-0.13073,0.00013,7.45891]
[1777469931422,45.03,76739.57,189.5,-0.13073,0.00013,7.45891]
[1777469931504,45.03,76740.8,189.5,-0.13057,0.00013,7.45276]
[1777469932032,45.03,76733.24,189.5,-0.1316,0.00013,7.49233]
[1777469936752,45.03,76733.87,189.5,-0.13154,0.00013,7.49]
[1777469936922,45.03,76733.87,189.5,-0.13154,0.00013,7.49]
[1777469936968,45.03,76733.87,189.5,-0.13154,0.00013,7.49]
[1777469937193,45.03,76733.87,189.5,-0.13154,0.00013,7.49]
[1777469939519,45.04,76734.99,189.5,-0.13139,0.00013,7.48457]
[1777469939610,45.04,76734.99,189.5,-0.13139,0.00013,7.48457]
[1777469940102,45.04,76735.17,189.5,-0.13138,0.00013,7.48384]
[1777469940198,45.04,76735.17,189.5,-0.13138,0.00013,7.48384]
[1777469940937,45.04,76732.27,189.5,-0.13177,0.00014,7.49911]
[1777469940991,45.04,76732.27,189.5,-0.13177,0.00014,7.49911]
[1777469941141,45.04,76732.27,189.5,-0.13177,0.00014,7.49911]
[1777469941172,45.04,76732.27,189.5,-0.13177,0.00014,7.49911]
[1777469941535,45.04,76710.06,189.5,-0.13479,0.00014,7.61484]
[1777469942569,45.04,76710.06,189.5,-0.13479,0.00014,7.61484]
[1777469942583,45.04,76710.06,189.5,-0.13479,0.00014,7.61484]
[1777469942604,45.04,76690.97,189.5,-0.13744,0.00014,7.71482]
[1777469942717,45.04,76690.97,189.5,-0.13744,0.00014,7.71482]
[1777469942734,45.04,76690.97,189.5,-0.13744,0.00014,7.71482]
[1777469942788,45.04,76690.97,189.5,-0.13744,0.00014,7.71482]
[1777469943274,45.04,76690.97,189.5,-0.13744,0.00014,7.71482]
[1777469943607,45.04,76678.13,189.5,-0.13924,0.00014,7.78216]
[1777469943694,45.04,76678.13,189.5,-0.13924,0.00014,7.78216]
[1777469943912,45.04,76678.13,189.5,-0.13924,0.00014,7.78216]
[1777469943946,45.04,76661.74,189.5,-0.14155,0.00014,7.86801]
[1777469944731,45.04,76661.74,189.5,-0.14155,0.00014,7.86801]
[1777469945520,45.04,76661.74,189.5,-0.14155,0.00014,7.86801]
[1777469945621,45.04,76658.98,189.5,-0.14194,0.00014,7.88237]
[1777469947101,45.04,76659.99,189.5,-0.14179,0.00014,7.87708]
[1777469947505,45.04,76659.99,189.5,-0.14179,0.00014,7.87708]
[1777469952131,45.04,76661.57,189.5,-0.14158,0.00014,7.86904]
[1777469952332,45.04,76661.57,189.5,-0.14158,0.00014,7.86904]
[1777469953278,45.04,76661.72,189.5,-0.14156,0.00014,7.86831]
[1777469953370,45.04,76654.26,189.5,-0.14262,0.00014,7.90748]
[1777469954364,45.04,76648.31,189.5,-0.14347,0.00014,7.93869]
[1777469955611,45.04,76642.64,189.5,-0.14428,0.00014,7.96832]
[1777469956000,45.04,76634.82,189.5,-0.14541,0.00014,8.00938]
[1777469956985,45.04,76634.82,189.5,-0.14541,0.00014,8.00938]
[1777469959954,45.04,76636.81,189.5,-0.14511,0.00014,7.99852]
[1777469960862,45.04,76639.31,189.5,-0.14474,0.00014,7.98517]
[1777469960901,45.04,76639.31,189.5,-0.14474,0.00014,7.98517]
[1777469960954,45.04,76639.31,189.5,-0.14474,0.00014,7.98517]
[1777469961046,45.04,76639.31,189.5,-0.14474,0.00014,7.98517]
[1777469961829,45.04,76635.06,189.5,-0.14536,0.00014,8.00748]
[1777469962017,45.04,76635.06,189.5,-0.14536,0.00014,8.00748]
[1777469962057,45.04,76635.06,189.5,-0.14536,0.00014,8.00748]
[1777469962515,45.04,76635.06,189.5,-0.14536,0.00014,8.00748]
[1777469962556,45.04,76635.06,189.5,-0.14536,0.00014,8.00748]
[1777469963193,45.04,76649.52,189.5,-0.14327,0.00014,7.93144]
[1777469964648,45.04,76649.52,189.5,-0.14327,0.00014,7.93144]
[1777469964660,45.04,76645.41,189.5,-0.14386,0.00014,7.95292]
[1777469964702,45.04,76645.41,189.5,-0.14386,0.00014,7.95292]
[1777469964983,45.04,76634.65,189.5,-0.14541,0.00014,8.00941]
[1777469965721,45.04,76634.65,189.5,-0.14541,0.00014,8.00941]
[1777469966343,45.04,76634.65,189.5,-0.14541,0.00014,8.00941]
[1777469966352,45.04,76634.65,189.5,-0.14541,0.00014,8.00941]
[1777469966448,45.04,76634.65,189.5,-0.14541,0.00014,8.00941]
[1777469966546,45.04,76627.34,189.5,-0.14647,0.00015,8.04785]
[1777469966832,45.04,76627.34,189.5,-0.14647,0.00015,8.04785]
[1777469967553,45.04,76627.34,189.5,-0.14647,0.00015,8.04785]
[1777469968240,45.04,76636.58,189.5,-0.14513,0.00014,7.9993]
[1777469968812,45.04,76636.58,189.5,-0.14513,0.00014,7.9993]
[1777469969028,45.04,76636.58,189.5,-0.14513,0.00014,7.9993]
[1777469969104,45.04,76636.58,189.5,-0.14513,0.00014,7.9993]
[1777469969549,45.04,76636.58,189.5,-0.14513,0.00014,7.9993]
[1777469969583,45.04,76636.58,189.5,-0.14513,0.00014,7.9993]
[1777469969724,45.04,76634.39,189.5,-0.14545,0.00014,8.01085]
[1777469970262,45.04,76634.39,189.5,-0.14545,0.00014,8.01085]
[1777469970336,45.04,76634.39,189.5,-0.14545,0.00014,8.01085]
[1777469970599,45.04,76652.54,189.5,-0.14285,0.00014,7.91581]
[1777469971031,45.04,76652.54,189.5,-0.14285,0.00014,7.91581]
[1777469971408,45.04,76666.68,189.5,-0.14073,0.00014,7.83407]
[1777469972340,45.04,76666.68,189.5,-0.14073,0.00014,7.83407]
[1777469973775,45.04,76670.95,189.5,-0.14015,0.00014,7.8126]
[1777469973927,45.04,76670.95,189.5,-0.14015,0.00014,7.8126]
[1777469974365,45.04,76670.95,189.5,-0.14015,0.00014,7.8126]
[1777469974430,45.04,76670.95,189.5,-0.14015,0.00014,7.8126]
[1777469974468,45.04,76670.95,189.5,-0.14015,0.00014,7.8126]
[1777469974482,45.04,76670.95,189.5,-0.14015,0.00014,7.8126]
[1777469974619,45.04,76670.95,189.5,-0.14015,0.00014,7.8126]
[1777469974637,45.04,76677.35,189.5,-0.13925,0.00014,7.77928]
[1777469974753,45.04,76677.35,189.5,-0.13925,0.00014,7.77928]
[1777469975205,45.04,76677.35,189.5,-0.13925,0.00014,7.77928]
[1777469975613,45.04,76677.35,189.5,-0.13925,0.00014,7.77928]
[1777469975223,45.04,76685.82,189.5,-0.13807,0.00014,7.73496]
[1777469977944,45.04,76690.11,189.5,-0.13748,0.00014,7.71272]
[1777469978060,45.04,76690.11,189.5,-0.13748,0.00014,7.71272]
[1777469978185,45.04,76690.11,189.5,-0.13748,0.00014,7.71272]
[1777469979785,45.04,76696.22,189.5,-0.13663,0.00014,7.68088]
[1777469979836,45.04,76696.22,189.5,-0.13663,0.00014,7.68088]
[1777469979877,45.04,76696.22,189.5,-0.13663,0.00014,7.68088]
[1777469983547,45.05,76694.61,189.5,-0.13686,0.00014,7.68964]
[1777469984409,45.05,76695.28,189.5,-0.13678,0.00014,7.68637]
[1777469988476,45.05,76696.25,189.5,-0.13665,0.00014,7.68167]
[1777469988607,45.05,76696.25,189.5,-0.13665,0.00014,7.68167]
[1777469989228,45.05,76695.48,189.5,-0.13676,0.00014,7.68581]
[1777469989239,45.05,76695.48,189.5,-0.13676,0.00014,7.68581]
[1777469989458,45.05,76687.83,189.5,-0.13783,0.00014,7.72591]
[1777469989681,45.05,76687.83,189.5,-0.13783,0.00014,7.72591]
[1777469989750,45.05,76687.83,189.5,-0.13783,0.00014,7.72591]
[1777469990223,45.05,76687.83,189.5,-0.13783,0.00014,7.72591]
[1777469990237,45.05,76687.83,189.5,-0.13783,0.00014,7.72591]
[1777469990332,45.05,76679.59,189.5,-0.13899,0.00014,7.76926]
[1777469990729,45.05,76679.59,189.5,-0.13899,0.00014,7.76926]
[1777469990981,45.05,76679.59,189.5,-0.13899,0.00014,7.76926]
[1777469991166,45.05,76671.72,189.5,-0.1401,0.00014,7.81065]
[1777469994861,45.06,76671.85,189.5,-0.14009,0.00014,7.81038]
[1777469998193,45.06,76672.86,189.5,-0.13996,0.00014,7.80548]
[1777469998835,45.06,76672.73,189.5,-0.13998,0.00014,7.8063]
[1777469999376,45.06,76672.73,189.5,-0.13998,0.00014,7.8063]
[1777469999709,45.06,76677.21,189.5,-0.13935,0.00014,7.783]
[1777469999759,45.06,76677.21,189.5,-0.13935,0.00014,7.783]
[1777470000350,45.06,76681.96,189.5,-0.13869,0.00014,7.75833]
[1777470000708,45.06,76681.96,189.5,-0.13869,0.00014,7.75833]
[1777470001878,45.06,76683.13,189.5,-0.13853,0.00014,7.75223]
[1777470002025,45.06,76683.13,189.5,-0.13853,0.00014,7.75223]
[1777470002243,45.06,76679.12,189.5,-0.13909,0.00014,7.7732]
[1777470003250,45.06,76672.31,189.5,-0.14005,0.00014,7.80903]
[1777470003910,45.06,76672.31,189.5,-0.14005,0.00014,7.80903]
[1777470004092,45.06,76672.31,189.5,-0.14005,0.00014,7.80903]
[1777470004621,45.06,76672.31,189.5,-0.14005,0.00014,7.80903]
[1777470005264,45.06,76682.33,189.5,-0.13865,0.00014,7.75671]
[1777470006471,45.06,76682.33,189.5,-0.13865,0.00014,7.75671]
[1777470006474,45.06,76675.2,189.5,-0.13965,0.00014,7.79422]
[1777470008216,45.06,76673.47,189.5,-0.1399,0.00014,7.80343]
[1777470008321,45.06,76673.47,189.5,-0.1399,0.00014,7.80343]
[1777470008592,45.06,76673.47,189.5,-0.1399,0.00014,7.80343]
[1777470008670,45.06,76673.47,189.5,-0.1399,0.00014,7.80343]
[1777470008624,45.06,76670.84,189.5,-0.14028,0.00014,7.81734]
[1777470008845,45.06,76670.84,189.5,-0.14028,0.00014,7.81734]
[1777470008930,45.06,76670.84,189.5,-0.14028,0.00014,7.81734]
[1777470009566,45.06,76670.84,189.5,-0.14028,0.00014,7.81734]
[1777470009629,45.07,76659.67,189.5,-0.14187,0.00014,7.87618]
[1777470009833,45.07,76659.67,189.5,-0.14187,0.00014,7.87618]
[1777470010678,45.07,76659.67,189.5,-0.14187,0.00014,7.87618]
[1777470010706,45.07,76654.94,189.5,-0.14254,0.00014,7.90116]
[1777470010769,45.07,76654.94,189.5,-0.14254,0.00014,7.90116]
[1777470010974,45.07,76654.94,189.5,-0.14254,0.00014,7.90116]
[1777470011310,45.07,76673.01,189.5,-0.13998,0.00014,7.80651]
[1777470014710,45.07,76681.17,189.5,-0.13886,0.00014,7.76451]
[1777470014974,45.07,76681.17,189.5,-0.13886,0.00014,7.76451]
[1777470019393,45.07,76680.88,189.5,-0.13891,0.00014,7.76657]
[1777470025410,45.08,76679.8,189.5,-0.1391,0.00014,7.7735]
[1777470026764,45.08,76680.0,189.5,-0.13907,0.00014,7.77264]
[1777470026770,45.08,76680.0,189.5,-0.13907,0.00014,7.77264]
[1777470029723,45.08,76686.4,189.5,-0.13819,0.00014,7.73957]
[1777470029879,45.08,76685.4,189.5,-0.13833,0.00014,7.74502]
[1777470035042,45.09,76688.0,189.5,-0.13789,0.00014,7.72495]
[1777470038002,45.09,76688.82,189.5,-0.1378,0.00014,7.72141]
[1777470038868,45.09,76691.32,189.5,-0.13746,0.00014,7.7086]
[1777470038940,45.09,76691.32,189.5,-0.13746,0.00014,7.7086]
[1777470039512,45.09,76691.32,189.5,-0.13746,0.00014,7.7086]
[1777470039563,45.09,76691.32,189.5,-0.13746,0.00014,7.7086]
[1777470039619,45.09,76691.32,189.5,-0.13746,0.00014,7.7086]
[1777470039712,45.1,76697.45,189.5,-0.13662,0.00014,7.67712]
[1777470039941,45.1,76697.45,189.5,-0.13662,0.00014,7.67712]
[1777470042529,45.1,76706.84,189.5,-0.13533,0.00014,7.62839]
[1777470044031,45.1,76708.85,189.5,-0.13506,0.00014,7.61808]
[1777470044715,45.1,76708.85,189.5,-0.13506,0.00014,7.61808]
[1777470044725,45.1,76708.85,189.5,-0.13506,0.00014,7.61808]
[1777470047260,45.1,76713.88,189.5,-0.13439,0.00014,7.59247]
[1777470052599,45.11,76713.74,189.5,-0.13444,0.00014,7.59451]
[1777470053414,45.11,76713.74,189.5,-0.13444,0.00014,7.59451]
[1777470053620,45.11,76713.74,189.5,-0.13444,0.00014,7.59451]
[1777470053622,45.11,76702.05,189.5,-0.13605,0.00014,7.65565]
[1777470053760,45.11,76702.05,189.5,-0.13605,0.00014,7.65565]
[1777470053840,45.11,76702.05,189.5,-0.13605,0.00014,7.65565]
[1777470053859,45.11,76702.05,189.5,-0.13605,0.00014,7.65565]
[1777470053868,45.11,76702.05,189.5,-0.13605,0.00014,7.65565]
[1777470053944,45.11,76702.05,189.5,-0.13605,0.00014,7.65565]
[1777470053970,45.11,76702.05,189.5,-0.13605,0.00014,7.65565]
[1777470054051,45.11,76702.05,189.5,-0.13605,0.00014,7.65565]
[1777470054074,45.11,76702.05,189.5,-0.13605,0.00014,7.65565]
[1777470054096,45.11,76702.05,189.5,-0.13605,0.00014,7.65565]
[1777470054123,45.11,76702.05,189.5,-0.13605,0.00014,7.65565]
[1777470054311,45.11,76702.05,189.5,-0.13605,0.00014,7.65565]
[1777470054425,45.11,76702.05,189.5,-0.13605,0.00014,7.65565]
[1777470054613,45.11,76686.81,189.5,-0.13817,0.00014,7.7354]
[1777470055117,45.11,76686.81,189.5,-0.13817,0.00014,7.7354]
[1777470055119,45.11,76686.81,189.5,-0.13817,0.00014,7.7354]
[1777470055655,45.11,76686.81,189.5,-0.13817,0.00014,7.7354]
[1777470055718,45.11,76677.47,189.5,-0.13949,0.00014,7.78474]
[1777470056923,45.11,76677.08,189.5,-0.13955,0.00014,7.78678]
[1777470059045,45.11,76674.76,189.5,-0.13988,0.00014,7.7992]
[1777470059648,45.11,76675.73,189.5,-0.13975,0.00014,7.79427]
[1777470060752,45.11,76675.73,189.5,-0.13975,0.00014,7.79427]
[1777470060846,45.12,76675.4,189.5,-0.13981,0.00014,7.79663]
[1777470060950,45.12,76675.4,189.5,-0.13981,0.00014,7.79663]
[1777470061790,45.12,76670.63,189.5,-0.14048,0.00014,7.82156]
[1777470061995,45.12,76670.63,189.5,-0.14048,0.00014,7.82156]
[1777470062291,45.12,76670.63,189.5,-0.14048,0.00014,7.82156]
[1777470062422,45.12,76670.63,189.5,-0.14048,0.00014,7.82156]
[1777470063762,45.12,76670.4,189.5,-0.14052,0.00014,7.82308]
[1777470063996,45.12,76668.12,189.5,-0.14085,0.00014,7.83529]
[1777470064390,45.12,76668.12,189.5,-0.14085,0.00014,7.83529]
[1777470064529,45.12,76668.12,189.5,-0.14085,0.00014,7.83529]
[1777470064536,45.12,76668.12,189.5,-0.14085,0.00014,7.83529]
[1777470064710,45.12,76668.12,189.5,-0.14085,0.00014,7.83529]
[1777470064723,45.12,76668.12,189.5,-0.14085,0.00014,7.83529]
[1777470064740,45.12,76679.98,189.5,-0.13919,0.00014,7.77357]
[1777470064834,45.12,76679.98,189.5,-0.13919,0.00014,7.77357]
[1777470064856,45.12,76679.98,189.5,-0.13919,0.00014,7.77357]
[1777470064900,45.12,76679.98,189.5,-0.13919,0.00014,7.77357]
[1777470065354,45.12,76679.98,189.5,-0.13919,0.00014,7.77357]
[1777470065418,45.12,76679.98,189.5,-0.13919,0.00014,7.77357]
[1777470065698,45.12,76695.98,189.5,-0.13697,0.00014,7.69029]
[1777470066625,45.12,76695.98,189.5,-0.13697,0.00014,7.69029]
[1777470066690,45.12,76695.98,189.5,-0.13697,0.00014,7.69029]
[1777470066705,45.12,76702.78,189.5,-0.13604,0.00014,7.65512]
[1777470066811,45.12,76702.78,189.5,-0.13604,0.00014,7.65512]
[1777470067589,45.12,76702.78,189.5,-0.13604,0.00014,7.65512]
[1777470070665,45.13,76701.39,189.5,-0.13624,0.00014,7.66275]
[1777470071263,45.13,76699.64,189.5,-0.13648,0.00014,7.67199]
[1777470071388,45.13,76699.64,189.5,-0.13648,0.00014,7.67199]
[1777470071740,45.13,76697.84,189.5,-0.13674,0.00014,7.68169]
[1777470071976,45.13,76697.84,189.5,-0.13674,0.00014,7.68169]
[1777470072332,45.13,76697.84,189.5,-0.13674,0.00014,7.68169]
[1777470073092,45.13,76701.98,189.5,-0.13617,0.00014,7.66041]
[1777470074394,45.13,76701.36,189.5,-0.13627,0.00014,7.66397]
[1777470074752,45.13,76701.36,189.5,-0.13627,0.00014,7.66397]
[1777470074768,45.13,76701.36,189.5,-0.13627,0.00014,7.66397]
[1777470074763,45.13,76702.74,189.5,-0.13608,0.00014,7.65689]
[1777470074822,45.13,76702.74,189.5,-0.13608,0.00014,7.65689]
[1777470074866,45.13,76702.74,189.5,-0.13608,0.00014,7.65689]
[1777470075770,45.13,76708.91,189.5,-0.13524,0.00014,7.62488]
[1777470076561,45.13,76708.91,189.5,-0.13524,0.00014,7.62488]
[1777470076906,45.13,76709.97,189.5,-0.13509,0.00014,7.61953]
[1777470078748,45.13,76709.97,189.5,-0.13509,0.00014,7.61953]
[1777470078992,45.14,76709.84,189.5,-0.13512,0.00014,7.6204]
[1777470079054,45.14,76709.84,189.5,-0.13512,0.00014,7.6204]
[1777470081183,45.14,76715.39,189.5,-0.13437,0.00014,7.59188]
[1777470082384,45.14,76713.12,189.5,-0.13468,0.00014,7.60391]
[1777470082436,45.14,76713.12,189.5,-0.13468,0.00014,7.60391]
[1777470082530,45.14,76713.12,189.5,-0.13468,0.00014,7.60391]
[1777470082567,45.14,76713.12,189.5,-0.13468,0.00014,7.60391]
[1777470083022,45.14,76709.97,189.5,-0.13512,0.00014,7.62052]
[1777470083430,45.14,76709.97,189.5,-0.13512,0.00014,7.62052]
[1777470085886,45.14,76705.82,189.5,-0.1357,0.00014,7.64262]
[1777470085972,45.14,76705.82,189.5,-0.1357,0.00014,7.64262]
[1777470086057,45.14,76705.82,189.5,-0.1357,0.00014,7.64262]
[1777470086775,45.14,76705.82,189.5,-0.1357,0.00014,7.64262]
[1777470086119,45.14,76703.81,189.5,-0.13598,0.00014,7.65324]
[1777470087614,45.14,76703.81,189.5,-0.13598,0.00014,7.65324]
[1777470087623,45.14,76703.81,189.5,-0.13598,0.00014,7.65324]
[1777470087761,45.14,76703.81,189.5,-0.13598,0.00014,7.65324]
[1777470087756,45.14,76699.48,189.5,-0.13659,0.00014,7.67614]
[1777470087968,45.14,76699.48,189.5,-0.13659,0.00014,7.67614]
[1777470088271,45.14,76699.48,189.5,-0.13659,0.00014,7.67614]
[1777470088468,45.14,76699.48,189.5,-0.13659,0.00014,7.67614]
[1777470088717,45.14,76699.48,189.5,-0.13659,0.00014,7.67614]
[1777470088792,45.14,76699.48,189.5,-0.13659,0.00014,7.67614]
[1777470088959,45.15,76702.28,189.5,-0.13621,0.00014,7.66185]
[1777470089767,45.15,76706.08,189.5,-0.13569,0.00014,7.64217]
[1777470090004,45.15,76706.08,189.5,-0.13569,0.00014,7.64217]
[1777470090424,45.15,76706.08,189.5,-0.13569,0.00014,7.64217]
[1777470090623,45.15,76696.4,189.5,-0.13704,0.00014,7.69297]
[1777470090821,45.15,76696.4,189.5,-0.13704,0.00014,7.69297]
[1777470091204,45.15,76696.4,189.5,-0.13704,0.00014,7.69297]
[1777470091305,45.15,76703.5,189.5,-0.13595,0.00014,7.64843]
[1777470092071,45.15,76703.5,189.5,-0.13595,0.00014,7.64843]
[1777470092571,45.15,76706.37,189.5,-0.13556,0.00014,7.63361]
[1777470093190,45.15,76706.37,189.5,-0.13556,0.00014,7.63361]
[1777470093451,45.15,76708.16,189.5,-0.13532,0.00014,7.62465]
[1777470093980,45.15,76708.16,189.5,-0.13532,0.00014,7.62465]
[1777470094163,45.15,76708.16,189.5,-0.13532,0.00014,7.62465]
[1777470095763,45.15,76711.42,189.5,-0.13488,0.00014,7.60785]
[1777470097546,45.15,76711.0,189.5,-0.13495,0.00014,7.61042]
[1777470097749,45.15,76711.0,189.5,-0.13495,0.00014,7.61042]
[1777470100600,45.16,76711.21,189.5,-0.13493,0.00014,7.60991]
[1777470102874,45.16,76710.91,189.5,-0.13499,0.00014,7.61205]
[1777470102927,45.16,76710.91,189.5,-0.13499,0.00014,7.61205]
[1777470102944,45.16,76710.91,189.5,-0.13499,0.00014,7.61205]
[1777470102972,45.16,76708.62,189.5,-0.13531,0.00014,7.62416]
[1777470103979,45.16,76702.64,189.5,-0.13614,0.00014,7.65567]
[1777470105164,45.16,76702.64,189.5,-0.13614,0.00014,7.65567]
[1777470105173,45.16,76702.64,189.5,-0.13614,0.00014,7.65567]
[1777470105208,45.16,76702.64,189.5,-0.13614,0.00014,7.65567]
[1777470107313,45.17,76708.67,189.5,-0.13534,0.00014,7.62529]
[1777470108171,45.17,76708.67,189.5,-0.13534,0.00014,7.62529]
[1777470110360,45.17,76710.46,189.5,-0.13511,0.00014,7.61672]
[1777470111525,45.17,76709.65,189.5,-0.13523,0.00014,7.62132]
[1777470112022,45.17,76707.7,189.5,-0.13551,0.00014,7.63185]
[1777470112770,45.17,76707.7,189.5,-0.13551,0.00014,7.63185]
[1777470119208,45.19,76703.76,189.5,-0.13611,0.00014,7.65472]
[1777470120551,45.19,76705.0,189.5,-0.13595,0.00014,7.64859]
[1777470121359,45.19,76704.94,189.5,-0.13597,0.00014,7.64923]
[1777470122332,45.19,76694.24,189.5,-0.13746,0.00014,7.70559]
[1777470123699,45.19,76684.88,189.5,-0.13877,0.00014,7.75463]
[1777470126602,45.2,76691.37,189.5,-0.13788,0.00014,7.72132]
[1777470130382,45.2,76692.42,189.5,-0.13775,0.00014,7.71657]
[1777470130578,45.2,76692.42,189.5,-0.13775,0.00014,7.71657]
[1777470130680,45.2,76692.42,189.5,-0.13775,0.00014,7.71657]
[1777470130824,45.2,76692.42,189.5,-0.13775,0.00014,7.71657]
[1777470130876,45.2,76685.88,189.5,-0.13867,0.00014,7.75088]
[1777470130973,45.2,76685.88,189.5,-0.13867,0.00014,7.75088]
[1777470131182,45.2,76685.88,189.5,-0.13867,0.00014,7.75088]
[1777470131212,45.2,76685.88,189.5,-0.13867,0.00014,7.75088]
[1777470131371,45.2,76685.88,189.5,-0.13867,0.00014,7.75088]
[1777470131494,45.2,76685.88,189.5,-0.13867,0.00014,7.75088]
[1777470131687,45.2,76685.88,189.5,-0.13867,0.00014,7.75088]
[1777470131911,45.2,76656.08,189.5,-0.14288,0.00014,7.90662]
[1777470132346,45.2,76656.08,189.5,-0.14288,0.00014,7.90662]
[1777470132710,45.2,76656.08,189.5,-0.14288,0.00014,7.90662]
[1777470132744,45.2,76625.2,189.5,-0.14733,0.00015,8.0683]
[1777470133052,45.2,76625.2,189.5,-0.14733,0.00015,8.0683]
[1777470133696,45.2,76625.2,189.5,-0.14733,0.00015,8.0683]
[1777470133698,45.2,76625.2,189.5,-0.14733,0.00015,8.0683]
[1777470133752,45.2,76627.26,189.5,-0.14703,0.00015,8.0576]
[1777470134215,45.2,76627.26,189.5,-0.14703,0.00015,8.0576]
[1777470135207,45.2,76632.23,189.5,-0.14631,0.00014,8.03169]
[1777470135385,45.2,76636.92,189.5,-0.14564,0.00014,8.00711]
[1777470140225,45.21,76639.73,189.5,-0.14526,0.00014,7.99342]
[1777470140240,45.21,76639.73,189.5,-0.14526,0.00014,7.99342]
[1777470140417,45.21,76639.73,189.5,-0.14526,0.00014,7.99342]
[1777470140473,45.21,76632.13,189.5,-0.14636,0.00014,8.03319]
[1777470141264,45.21,76632.13,189.5,-0.14636,0.00014,8.03319]
[1777470141839,45.21,76617.5,189.5,-0.14849,0.00015,8.11015]
[1777470146881,45.21,76616.19,189.5,-0.14869,0.00015,8.11708]
[1777470147123,45.21,76615.58,189.5,-0.14878,0.00015,8.12031]
[1777470147125,45.21,76615.58,189.5,-0.14878,0.00015,8.12031]
[1777470147784,45.21,76615.58,189.5,-0.14878,0.00015,8.12031]
[1777470147285,45.21,76626.44,189.5,-0.14719,0.00015,8.06348]
[1777470147886,45.21,76626.44,189.5,-0.14719,0.00015,8.06348]
[1777470147929,45.21,76626.44,189.5,-0.14719,0.00015,8.06348]
[1777470148090,45.21,76626.44,189.5,-0.14719,0.00015,8.06348]
[1777470148257,45.21,76626.44,189.5,-0.14719,0.00015,8.06348]
[1777470148451,45.21,76626.44,189.5,-0.14719,0.00015,8.06348]
[1777470148834,45.21,76644.28,189.5,-0.14461,0.00014,7.97007]
[1777470149268,45.21,76644.28,189.5,-0.14461,0.00014,7.97007]
[1777470149534,45.21,76644.28,189.5,-0.14461,0.00014,7.97007]
[1777470149651,45.21,76644.28,189.5,-0.14461,0.00014,7.97007]
[1777470149814,45.21,76644.28,189.5,-0.14461,0.00014,7.97007]
[1777470149818,45.21,76659.95,189.5,-0.14238,0.00014,7.88839]
[1777470150062,45.21,76659.95,189.5,-0.14238,0.00014,7.88839]
[1777470150231,45.21,76659.95,189.5,-0.14238,0.00014,7.88839]
[1777470150342,45.21,76659.95,189.5,-0.14238,0.00014,7.88839]
[1777470150400,45.21,76667.34,189.5,-0.14133,0.00014,7.8498]
[1777470151402,45.21,76667.34,189.5,-0.14133,0.00014,7.8498]
[1777470151854,45.21,76667.34,189.5,-0.14133,0.00014,7.8498]
[1777470151752,45.21,76675.11,189.5,-0.14014,0.00014,7.80185]
[1777470152629,45.21,76675.11,189.5,-0.14014,0.00014,7.80185]
[1777470154254,45.22,76675.88,189.5,-0.14004,0.00014,7.79841]
[1777470154268,45.22,76675.88,189.5,-0.14004,0.00014,7.79841]
[1777470154853,45.22,76670.31,189.5,-0.14084,0.00014,7.82802]
[1777470155343,45.22,76664.24,189.5,-0.1417,0.00014,7.85971]
[1777470157218,45.22,76662.33,189.5,-0.14198,0.00014,7.86988]
[1777470157666,45.22,76662.33,189.5,-0.14198,0.00014,7.86988]
[1777470158644,45.22,76658.18,189.5,-0.14257,0.00014,7.89175]
[1777470158650,45.22,76658.18,189.5,-0.14257,0.00014,7.89175]
[1777470158695,45.22,76658.18,189.5,-0.14257,0.00014,7.89175]
[1777470158972,45.22,76656.19,189.5,-0.14286,0.00014,7.90245]
[1777470159813,45.22,76656.19,189.5,-0.14286,0.00014,7.90245]
[1777470159371,45.22,76650.23,189.5,-0.14371,0.00014,7.93359]
[1777470161995,45.22,76646.74,189.5,-0.14422,0.00014,7.95193]
[1777470162001,45.22,76646.74,189.5,-0.14422,0.00014,7.95193]
[1777470164407,45.23,76652.77,189.5,-0.14336,0.00014,7.92074]
[1777470166609,45.23,76652.38,189.5,-0.14342,0.00014,7.92289]
[1777470166639,45.23,76652.38,189.5,-0.14342,0.00014,7.92289]
[1777470167463,45.23,76652.72,189.5,-0.14338,0.00014,7.92123]
[1777470169813,45.23,76658.22,189.5,-0.1426,0.00014,7.89275]
[1777470170225,45.23,76656.83,189.5,-0.1428,0.00014,7.90031]
[1777470170689,45.23,76656.83,189.5,-0.1428,0.00014,7.90031]
[1777470170694,45.23,76656.83,189.5,-0.1428,0.00014,7.90031]
[1777470170812,45.23,76659.04,189.5,-0.14249,0.00014,7.88877]
[1777470171809,45.23,76667.13,189.5,-0.14134,0.00014,7.84658]
[1777470172503,45.23,76667.13,189.5,-0.14134,0.00014,7.84658]
[1777470173318,45.23,76670.2,189.5,-0.14091,0.00014,7.83056]
[1777470173328,45.23,76670.2,189.5,-0.14091,0.00014,7.83056]
[1777470173368,45.23,76670.2,189.5,-0.14091,0.00014,7.83056]
[1777470173656,45.23,76670.2,189.5,-0.14091,0.00014,7.83056]
[1777470174832,45.23,76681.71,189.5,-0.1393,0.00014,7.77084]
[1777470175732,45.23,76681.71,189.5,-0.1393,0.00014,7.77084]
[1777470176148,45.23,76679.69,189.5,-0.13958,0.00014,7.78137]
[1777470176396,45.23,76679.69,189.5,-0.13958,0.00014,7.78137]
[1777470176426,45.23,76679.69,189.5,-0.13958,0.00014,7.78137]
[1777470176492,45.23,76678.59,189.5,-0.13974,0.00014,7.78724]
[1777470180444,45.23,76679.73,189.5,-0.13958,0.00014,7.78111]
[1777470181070,45.23,76679.51,189.5,-0.13961,0.00014,7.78219]
[1777470181860,45.23,76679.51,189.5,-0.13961,0.00014,7.78219]
[1777470181527,45.23,76679.54,189.5,-0.1396,0.00014,7.78196]
[1777470182117,45.23,76679.54,189.5,-0.1396,0.00014,7.78196]
[1777470182710,45.23,76679.54,189.5,-0.1396,0.00014,7.78196]
[1777470182785,45.23,76662.83,189.5,-0.14196,0.00014,7.86927]
[1777470183541,45.23,76657.27,189.5,-0.14275,0.00014,7.89831]
[1777470184311,45.23,76657.27,189.5,-0.14275,0.00014,7.89831]
[1777470184336,45.23,76657.27,189.5,-0.14275,0.00014,7.89831]
[1777470184354,45.23,76657.27,189.5,-0.14275,0.00014,7.89831]
[1777470184365,45.23,76657.27,189.5,-0.14275,0.00014,7.89831]
[1777470184501,45.23,76657.27,189.5,-0.14275,0.00014,7.89831]
[1777470184643,45.23,76645.97,189.5,-0.14436,0.00014,7.95732]
[1777470185726,45.23,76638.57,189.5,-0.14543,0.00014,7.99607]
[1777470186205,45.23,76638.57,189.5,-0.14543,0.00014,7.99607]
[1777470186566,45.23,76636.19,189.5,-0.14577,0.00014,8.00853]
[1777470187158,45.23,76636.19,189.5,-0.14577,0.00014,8.00853]
[1777470187530,45.23,76636.19,189.5,-0.14577,0.00014,8.00853]
[1777470187574,45.23,76635.54,189.5,-0.14587,0.00014,8.01212]
[1777470189779,45.23,76636.95,189.5,-0.14567,0.00014,8.00474]
[1777470190775,45.23,76642.15,189.5,-0.14492,0.00014,7.97755]
[1777470192014,45.23,76643.18,189.5,-0.14477,0.00014,7.97224]
[1777470193535,45.23,76642.41,189.5,-0.14489,0.00014,7.97631]
[1777470195061,45.23,76642.4,189.5,-0.14489,0.00014,7.97645]
[1777470195341,45.23,76642.4,189.5,-0.14489,0.00014,7.97645]
[1777470197408,45.23,76642.69,189.5,-0.14485,0.00014,7.975]
[1777470197651,45.23,76642.69,189.5,-0.14485,0.00014,7.975]
[1777470197886,45.23,76642.69,189.5,-0.14485,0.00014,7.975]
[1777470199043,45.23,76636.02,189.5,-0.14581,0.00014,8.00994]
[1777470199349,45.23,76636.02,189.5,-0.14581,0.00014,8.00994]
[1777470199408,45.23,76636.02,189.5,-0.14581,0.00014,8.00994]
[1777470199431,45.23,76636.02,189.5,-0.14581,0.00014,8.00994]
[1777470199703,45.23,76636.02,189.5,-0.14581,0.00014,8.00994]
[1777470199739,45.23,76636.02,189.5,-0.14581,0.00014,8.00994]
[1777470199853,45.23,76629.09,189.5,-0.14682,0.00015,8.04618]
[1777470200881,45.23,76621.48,189.5,-0.14792,0.00015,8.08582]
[1777470200929,45.23,76621.48,189.5,-0.14792,0.00015,8.08582]
[1777470200931,45.23,76621.48,189.5,-0.14792,0.00015,8.08582]
[1777470201247,45.23,76621.48,189.5,-0.14792,0.00015,8.08582]
[1777470201672,45.23,76619.6,189.5,-0.14819,0.00015,8.09566]
[1777470203398,45.23,76619.92,189.5,-0.14814,0.00015,8.09389]
[1777470204368,45.23,76619.39,189.5,-0.14822,0.00015,8.09656]
[1777470207935,45.23,76618.9,189.5,-0.14828,0.00015,8.09874]
[1777470209424,45.23,76621.92,189.5,-0.14784,0.00015,8.08284]
[1777470210266,45.23,76622.89,189.5,-0.1477,0.00015,8.07781]
[1777470211119,45.23,76623.4,189.5,-0.14762,0.00015,8.07506]
[1777470211200,45.23,76623.4,189.5,-0.14762,0.00015,8.07506]
[1777470211634,45.23,76623.4,189.5,-0.14762,0.00015,8.07506]
[1777470211912,45.23,76623.49,189.5,-0.1475,0.00015,8.06694]
[1777470214735,45.23,76619.53,189.5,-0.14807,0.00015,8.08758]
[1777470214764,45.23,76620.44,189.5,-0.14794,0.00015,8.08271]
[1777470216984,45.23,76621.35,189.5,-0.1478,0.00015,8.0779]
[1777470217785,45.23,76619.9,189.5,-0.14802,0.00015,8.08556]
[1777470218045,45.23,76619.9,189.5,-0.14802,0.00015,8.08556]
[1777470218054,45.23,76619.9,189.5,-0.14802,0.00015,8.08556]
[1777470218055,45.23,76619.9,189.5,-0.14802,0.00015,8.08556]
[1777470218568,45.23,76619.9,189.5,-0.14802,0.00015,8.08556]
[1777470218654,45.23,76619.9,189.5,-0.14802,0.00015,8.08556]
[1777470218792,45.23,76618.03,189.5,-0.14829,0.00015,8.09524]
[1777470220482,45.23,76616.45,189.5,-0.14852,0.00015,8.10358]
[1777470220806,45.23,76620.94,189.5,-0.14787,0.00015,8.08014]
[1777470221049,45.23,76620.94,189.5,-0.14787,0.00015,8.08014]
[1777470225232,45.23,76620.79,189.5,-0.14787,0.00015,8.08044]
[1777470227453,45.22,76620.91,189.5,-0.14785,0.00015,8.07959]
[1777470227856,45.22,76620.5,189.5,-0.14791,0.00015,8.08171]
[1777470232891,45.23,76621.15,189.5,-0.14782,0.00015,8.07864]
[1777470234940,45.23,76623.17,189.5,-0.14753,0.00015,8.06814]
[1777470235074,45.23,76622.19,189.5,-0.14768,0.00015,8.07336]
[1777470235972,45.23,76617.97,189.5,-0.1483,0.00015,8.09554]
[1777470236439,45.23,76617.97,189.5,-0.1483,0.00015,8.09554]
[1777470237161,45.23,76620.06,189.5,-0.14799,0.00015,8.08465]
[1777470240254,45.23,76615.44,189.5,-0.14867,0.00015,8.10902]
[1777470240977,45.23,76615.04,189.5,-0.14873,0.00015,8.11115]
[1777470241635,45.23,76615.04,189.5,-0.14873,0.00015,8.11115]
[1777470241763,45.23,76615.04,189.5,-0.14873,0.00015,8.11115]
[1777470241890,45.23,76615.04,189.5,-0.14873,0.00015,8.11115]
[1777470242040,45.23,76615.04,189.5,-0.14873,0.00015,8.11115]
[1777470242924,45.23,76605.58,189.5,-0.15012,0.00015,8.16068]
[1777470242961,45.23,76600.27,189.5,-0.15091,0.00015,8.18849]
[1777470244703,45.23,76600.27,189.5,-0.15091,0.00015,8.18849]
[1777470245042,45.23,76596.56,189.5,-0.15145,0.00015,8.20784]
[1777470246711,45.23,76596.91,189.5,-0.1514,0.00015,8.20591]
[1777470248348,45.23,76600.36,189.5,-0.15088,0.00015,8.18766]
[1777470248646,45.23,76606.51,189.5,-0.14997,0.00015,8.15538]
[1777470249351,45.23,76613.2,189.5,-0.14899,0.00015,8.12032]
[1777470250774,45.23,76613.2,189.5,-0.14899,0.00015,8.12032]
[1777470251313,45.23,76616.64,189.5,-0.14849,0.00015,8.10234]
[1777470251475,45.23,76616.64,189.5,-0.14849,0.00015,8.10234]
[1777470251549,45.23,76616.85,189.5,-0.14846,0.00015,8.10128]
[1777470254495,45.23,76616.07,189.5,-0.14856,0.00015,8.10509]
[1777470254926,45.23,76616.07,189.5,-0.14856,0.00015,8.10509]
[1777470255330,45.22,76613.36,189.5,-0.14896,0.00015,8.11914]
[1777470255431,45.22,76612.26,189.5,-0.14911,0.00015,8.12473]
[1777470256656,45.22,76612.26,189.5,-0.14911,0.00015,8.12473]
[1777470256733,45.22,76612.04,189.5,-0.14915,0.00015,8.1259]
[1777470257345,45.22,76612.04,189.5,-0.14915,0.00015,8.1259]
[1777470259679,45.22,76615.97,189.5,-0.14856,0.00015,8.10498]
[1777470260950,45.22,76619.83,189.5,-0.14799,0.00015,8.08463]
[1777470261246,45.22,76619.89,189.5,-0.14798,0.00015,8.08409]
[1777470262693,45.22,76619.36,189.5,-0.14805,0.00015,8.08686]
[1777470266554,45.22,76620.99,189.5,-0.1478,0.00015,8.0779]
[1777470267274,45.22,76619.77,189.5,-0.14798,0.00015,8.08418]
[1777470267373,45.22,76619.77,189.5,-0.14798,0.00015,8.08418]
[1777470267922,45.22,76613.67,189.5,-0.14887,0.00015,8.11601]
[1777470268702,45.22,76613.67,189.5,-0.14887,0.00015,8.11601]
[1777470268868,45.22,76607.45,189.5,-0.14978,0.00015,8.14861]
[1777470269116,45.22,76607.45,189.5,-0.14978,0.00015,8.14861]
[1777470269825,45.22,76599.43,189.5,-0.15097,0.00015,8.1906]
[1777470271131,45.22,76598.57,189.5,-0.15109,0.00015,8.19503]
[1777470271185,45.22,76598.57,189.5,-0.15109,0.00015,8.19503]
[1777470271781,45.22,76598.57,189.5,-0.15109,0.00015,8.19503]
[1777470271858,45.22,76598.57,189.5,-0.15109,0.00015,8.19503]
[1777470274211,45.22,76596.62,189.5,-0.15127,0.00015,8.19738]
[1777470276131,45.21,76590.05,189.5,-0.15224,0.00015,8.23162]
[1777470276145,45.21,76590.05,189.5,-0.15224,0.00015,8.23162]
[1777470276634,45.21,76590.05,189.5,-0.15224,0.00015,8.23162]
[1777470276647,45.21,76590.05,189.5,-0.15224,0.00015,8.23162]
[1777470276682,45.21,76590.05,189.5,-0.15224,0.00015,8.23162]
[1777470276770,45.21,76590.05,189.5,-0.15224,0.00015,8.23162]
[1777470276940,45.21,76586.0,189.5,-0.15284,0.00015,8.25271]
[1777470277395,45.21,76586.0,189.5,-0.15284,0.00015,8.25271]
[1777470277527,45.21,76579.89,189.5,-0.15375,0.00015,8.28474]
[1777470278269,45.21,76579.89,189.5,-0.15375,0.00015,8.28474]
[1777470279812,45.21,76578.34,189.5,-0.15399,0.00015,8.29282]
[1777470281233,45.21,76585.78,189.5,-0.15287,0.00015,8.25371]
[1777470282321,45.21,76585.78,189.5,-0.15287,0.00015,8.25371]
[1777470285129,45.21,76590.96,189.5,-0.1521,0.00015,8.22662]
[1777470285261,45.21,76592.64,189.5,-0.15185,0.00015,8.21787]
[1777470290274,45.21,76593.15,189.5,-0.15176,0.00015,8.21474]
[1777470292142,45.21,76593.11,189.5,-0.15176,0.00015,8.21473]
[1777470292185,45.21,76593.11,189.5,-0.15176,0.00015,8.21473]
[1777470292297,45.21,76593.11,189.5,-0.15176,0.00015,8.21473]
[1777470292402,45.21,76593.11,189.5,-0.15176,0.00015,8.21473]
[1777470292453,45.21,76582.1,189.5,-0.1534,0.00015,8.27233]
[1777470293707,45.21,76582.1,189.5,-0.1534,0.00015,8.27233]
[1777470296111,45.21,76575.33,189.5,-0.15441,0.00015,8.30769]
[1777470297139,45.21,76574.78,189.5,-0.15449,0.00015,8.31052]
[1777470297169,45.21,76574.78,189.5,-0.15449,0.00015,8.31052]
[1777470297185,45.21,76574.78,189.5,-0.15449,0.00015,8.31052]
[1777470297201,45.21,76574.78,189.5,-0.15449,0.00015,8.31052]
[1777470297417,45.21,76574.78,189.5,-0.15449,0.00015,8.31052]
[1777470297899,45.21,76574.78,189.5,-0.15449,0.00015,8.31052]
[1777470297976,45.21,76569.45,189.5,-0.1553,0.00015,8.3384]
[1777470298865,45.21,76558.56,189.5,-0.15695,0.00015,8.39556]
[1777470299779,45.21,76553.1,189.5,-0.15778,0.00015,8.42418]
[1777470301507,45.21,76551.82,189.5,-0.15797,0.00015,8.43085]
[1777470301582,45.21,76551.82,189.5,-0.15797,0.00015,8.43085]
[1777470301688,45.21,76551.82,189.5,-0.15797,0.00015,8.43085]
[1777470301746,45.21,76551.82,189.5,-0.15797,0.00015,8.43085]
[1777470301777,45.21,76551.82,189.5,-0.15797,0.00015,8.43085]
[1777470301974,45.21,76545.8,189.5,-0.15889,0.00015,8.46236]
[1777470302069,45.21,76545.8,189.5,-0.15889,0.00015,8.46236]
[1777470302710,45.21,76545.8,189.5,-0.15889,0.00015,8.46236]
[1777470302978,45.21,76534.87,189.5,-0.16057,0.00015,8.51956]
[1777470303673,45.21,76534.87,189.5,-0.16057,0.00015,8.51956]
[1777470303984,45.21,76534.87,189.5,-0.16057,0.00015,8.51956]
[1777470303973,45.21,76548.35,189.5,-0.1585,0.00015,8.44882]
[1777470304253,45.21,76548.35,189.5,-0.1585,0.00015,8.44882]
[1777470304439,45.21,76548.35,189.5,-0.1585,0.00015,8.44882]
[1777470304935,45.21,76566.44,189.5,-0.15574,0.00015,8.35391]
[1777470305467,45.21,76566.44,189.5,-0.15574,0.00015,8.35391]
[1777470305739,45.21,76572.35,189.5,-0.15485,0.00015,8.32281]
[1777470306348,45.21,76572.35,189.5,-0.15485,0.00015,8.32281]
[1777470306350,45.21,76572.35,189.5,-0.15485,0.00015,8.32281]
[1777470306598,45.21,76572.35,189.5,-0.15485,0.00015,8.32281]
[1777470307377,45.21,76573.95,189.5,-0.1546,0.00015,8.31435]
[1777470308579,45.2,76573.65,189.5,-0.15465,0.00015,8.31587]
[1777470308651,45.2,76573.65,189.5,-0.15465,0.00015,8.31587]
[1777470308699,45.2,76573.65,189.5,-0.15465,0.00015,8.31587]
[1777470308780,45.2,76573.65,189.5,-0.15465,0.00015,8.31587]
[1777470308979,45.2,76567.44,189.5,-0.15558,0.00015,8.34836]
[1777470309464,45.2,76567.44,189.5,-0.15558,0.00015,8.34836]
[1777470309515,45.2,76567.44,189.5,-0.15558,0.00015,8.34836]
[1777470309528,45.2,76567.44,189.5,-0.15558,0.00015,8.34836]
[1777470309576,45.2,76567.44,189.5,-0.15558,0.00015,8.34836]
[1777470309713,45.2,76567.44,189.5,-0.15558,0.00015,8.34836]
[1777470309831,45.2,76567.44,189.5,-0.15558,0.00015,8.34836]
[1777470309962,45.2,76567.44,189.5,-0.15558,0.00015,8.34836]
[1777470310103,45.21,76558.04,189.5,-0.15701,0.00015,8.39772]
[1777470310198,45.21,76558.04,189.5,-0.15701,0.00015,8.39772]
[1777470311008,45.21,76535.49,189.5,-0.16047,0.00015,8.51609]
[1777470311470,45.21,76535.49,189.5,-0.16047,0.00015,8.51609]
[1777470312265,45.21,76532.03,189.5,-0.16101,0.00015,8.53423]
[1777470312868,45.21,76532.03,189.5,-0.16101,0.00015,8.53423]
[1777470312891,45.21,76532.03,189.5,-0.16101,0.00015,8.53423]
[1777470313947,45.21,76532.87,189.5,-0.16088,0.00015,8.52979]
[1777470313980,45.21,76532.87,189.5,-0.16088,0.00015,8.52979]
[1777470314532,45.21,76532.94,189.5,-0.16086,0.00015,8.52943]
[1777470315332,45.21,76532.86,189.5,-0.16088,0.00015,8.52983]
[1777470317639,45.21,76531.85,189.5,-0.16103,0.00015,8.5351]
[1777470317982,45.21,76531.85,189.5,-0.16103,0.00015,8.5351]
[1777470318352,45.21,76530.47,189.5,-0.16125,0.00015,8.54232]
[1777470318889,45.21,76530.47,189.5,-0.16125,0.00015,8.54232]
[1777470319031,45.21,76530.47,189.5,-0.16125,0.00015,8.54232]
[1777470320885,45.21,76529.03,189.5,-0.16147,0.00016,8.54981]
[1777470321119,45.21,76527.97,189.5,-0.16163,0.00016,8.55534]
[1777470321467,45.21,76527.97,189.5,-0.16163,0.00016,8.55534]
[1777470322166,45.2,76528.06,189.5,-0.16162,0.00016,8.55483]
[1777470322613,45.2,76528.06,189.5,-0.16162,0.00016,8.55483]
[1777470326160,45.2,76527.91,189.5,-0.16163,0.00016,8.55546]
[1777470326490,45.2,76527.91,189.5,-0.16163,0.00016,8.55546]
[1777470327423,45.2,76526.68,189.5,-0.16182,0.00016,8.56188]
[1777470327558,45.2,76532.25,189.5,-0.16096,0.00015,8.53265]
[1777470328150,45.2,76532.25,189.5,-0.16096,0.00015,8.53265]
[1777470328234,45.2,76532.25,189.5,-0.16096,0.00015,8.53265]
[1777470332890,45.2,76531.01,189.5,-0.16104,0.00015,8.53153]
[1777470333316,45.2,76529.54,189.5,-0.16127,0.00015,8.53923]
[1777470335681,45.2,76527.95,189.5,-0.16152,0.00016,8.54755]
[1777470335692,45.2,76527.95,189.5,-0.16152,0.00016,8.54755]
[1777470335704,45.2,76527.95,189.5,-0.16152,0.00016,8.54755]
[1777470336666,45.2,76527.72,189.5,-0.16155,0.00016,8.54875]
[1777470336687,45.2,76527.72,189.5,-0.16155,0.00016,8.54875]
[1777470336998,45.2,76527.72,189.5,-0.16155,0.00016,8.54875]
[1777470337349,45.2,76528.07,189.5,-0.1615,0.00016,8.54689]
[1777470339754,45.2,76525.25,189.5,-0.16194,0.00016,8.56165]
[1777470339817,45.2,76525.25,189.5,-0.16194,0.00016,8.56165]
[1777470339934,45.2,76525.25,189.5,-0.16194,0.00016,8.56165]
[1777470339937,45.2,76525.25,189.5,-0.16194,0.00016,8.56165]
[1777470339959,45.2,76525.25,189.5,-0.16194,0.00016,8.56165]
[1777470339964,45.2,76525.25,189.5,-0.16194,0.00016,8.56165]
[1777470340696,45.2,76523.07,189.5,-0.16227,0.00016,8.57305]
[1777470342104,45.2,76523.72,189.5,-0.16217,0.00016,8.56956]
[1777470343294,45.2,76523.26,189.5,-0.16224,0.00016,8.57194]
[1777470346116,45.2,76524.09,189.5,-0.16211,0.00016,8.56749]
[1777470347039,45.2,76524.09,189.5,-0.16211,0.00016,8.56749]
[1777470347184,45.2,76519.68,189.5,-0.16279,0.00016,8.5905]
[1777470348557,45.2,76517.01,189.5,-0.16321,0.00016,8.60449]
[1777470349075,45.2,76516.88,189.5,-0.16323,0.00016,8.60509]
[1777470349080,45.2,76516.88,189.5,-0.16323,0.00016,8.60509]
[1777470349233,45.2,76516.88,189.5,-0.16323,0.00016,8.60509]
[1777470349353,45.2,76516.88,189.5,-0.16323,0.00016,8.60509]
[1777470349651,45.2,76516.88,189.5,-0.16323,0.00016,8.60509]
[1777470349801,45.2,76516.88,189.5,-0.16323,0.00016,8.60509]
[1777470349877,45.2,76508.37,189.5,-0.16456,0.00016,8.64958]
[1777470350634,45.2,76508.37,189.5,-0.16456,0.00016,8.64958]
[1777470350778,45.2,76508.37,189.5,-0.16456,0.00016,8.64958]
[1777470352541,45.2,76511.5,189.5,-0.16407,0.00016,8.63319]
[1777470353036,45.2,76511.5,189.5,-0.16407,0.00016,8.63319]
[1777470352979,45.2,76502.97,189.5,-0.16541,0.00016,8.67789]
[1777470353092,45.2,76502.97,189.5,-0.16541,0.00016,8.67789]
[1777470354325,45.2,76499.48,189.5,-0.16596,0.00016,8.69614]
[1777470354475,45.2,76499.48,189.5,-0.16596,0.00016,8.69614]
[1777470354835,45.2,76496.85,189.5,-0.16637,0.00016,8.70985]
[1777470357342,45.2,76493.79,189.5,-0.16686,0.00016,8.72602]
[1777470358039,45.2,76493.79,189.5,-0.16686,0.00016,8.72602]
[1777470358508,45.2,76491.89,189.5,-0.16716,0.00016,8.73596]
[1777470358554,45.2,76491.89,189.5,-0.16716,0.00016,8.73596]
[1777470358580,45.2,76491.89,189.5,-0.16716,0.00016,8.73596]
[1777470358766,45.2,76491.89,189.5,-0.16716,0.00016,8.73596]
[1777470359015,45.2,76491.89,189.5,-0.16716,0.00016,8.73596]
[1777470361352,45.2,76490.81,189.5,-0.16734,0.00016,8.74173]
[1777470361546,45.2,76490.81,189.5,-0.16734,0.00016,8.74173]
[1777470361592,45.2,76490.81,189.5,-0.16734,0.00016,8.74173]
[1777470361601,45.2,76490.81,189.5,-0.16734,0.00016,8.74173]
[1777470361974,45.2,76490.81,189.5,-0.16734,0.00016,8.74173]
[1777470361991,45.2,76490.81,189.5,-0.16734,0.00016,8.74173]
[1777470362075,45.2,76490.81,189.5,-0.16734,0.00016,8.74173]
[1777470362203,45.2,76488.0,189.5,-0.16779,0.00016,8.75647]
[1777470362313,45.2,76488.0,189.5,-0.16779,0.00016,8.75647]
[1777470362811,45.2,76480.8,189.5,-0.16893,0.00016,8.79415]
[1777470363470,45.2,76480.8,189.5,-0.16893,0.00016,8.79415]
[1777470363687,45.2,76480.8,189.5,-0.16893,0.00016,8.79415]
[1777470363993,45.2,76480.8,189.5,-0.16893,0.00016,8.79415]
[1777470364011,45.2,76476.69,189.5,-0.16959,0.00016,8.81561]
[1777470364618,45.2,76476.69,189.5,-0.16959,0.00016,8.81561]
[1777470364693,45.2,76476.69,189.5,-0.16959,0.00016,8.81561]
[1777470364701,45.2,76476.69,189.5,-0.16959,0.00016,8.81561]
[1777470364710,45.2,76476.69,189.5,-0.16959,0.00016,8.81561]
[1777470364996,45.2,76476.69,189.5,-0.16959,0.00016,8.81561]
[1777470365044,45.2,76476.69,189.5,-0.16959,0.00016,8.81561]
[1777470365346,45.2,76474.62,189.5,-0.16993,0.00016,8.82652]
[1777470365565,45.2,76474.62,189.5,-0.16993,0.00016,8.82652]
[1777470365630,45.2,76474.62,189.5,-0.16993,0.00016,8.82652]
[1777470365730,45.2,76474.62,189.5,-0.16993,0.00016,8.82652]
[1777470365840,45.2,76474.62,189.5,-0.16993,0.00016,8.82652]
[1777470365898,45.2,76474.62,189.5,-0.16993,0.00016,8.82652]
[1777470365984,45.2,76474.62,189.5,-0.16993,0.00016,8.82652]
[1777470366028,45.2,76446.91,189.5,-0.17441,0.00016,8.97125]
[1777470366238,45.2,76446.91,189.5,-0.17441,0.00016,8.97125]
[1777470366368,45.2,76446.91,189.5,-0.17441,0.00016,8.97125]
[1777470366617,45.2,76446.91,189.5,-0.17441,0.00016,8.97125]
[1777470366652,45.2,76446.91,189.5,-0.17441,0.00016,8.97125]
[1777470366990,45.2,76446.91,189.5,-0.17441,0.00016,8.97125]
[1777470367095,45.2,76446.91,189.5,-0.17441,0.00016,8.97125]
[1777470367030,45.2,76427.05,189.5,-0.17767,0.00017,9.07475]
[1777470367144,45.2,76427.05,189.5,-0.17767,0.00017,9.07475]
[1777470367229,45.2,76427.05,189.5,-0.17767,0.00017,9.07475]
[1777470367761,45.2,76427.05,189.5,-0.17767,0.00017,9.07475]
[1777470368041,45.2,76427.05,189.5,-0.17767,0.00017,9.07475]
[1777470368092,45.2,76427.05,189.5,-0.17767,0.00017,9.07475]
[1777470368139,45.2,76428.45,189.5,-0.17744,0.00016,9.06735]
[1777470368369,45.2,76428.45,189.5,-0.17744,0.00016,9.06735]
[1777470368955,45.2,76428.45,189.5,-0.17744,0.00016,9.06735]
[1777470369057,45.2,76439.34,189.5,-0.17565,0.00016,9.01081]
[1777470369176,45.2,76439.34,189.5,-0.17565,0.00016,9.01081]
[1777470369407,45.2,76439.34,189.5,-0.17565,0.00016,9.01081]
[1777470370037,45.2,76445.7,189.5,-0.17462,0.00016,8.97779]
[1777470370211,45.2,76445.7,189.5,-0.17462,0.00016,8.97779]
[1777470370267,45.2,76445.7,189.5,-0.17462,0.00016,8.97779]
[1777470370739,45.2,76445.7,189.5,-0.17462,0.00016,8.97779]
[1777470370979,45.2,76445.7,189.5,-0.17462,0.00016,8.97779]
[1777470371272,45.2,76445.81,189.5,-0.1746,0.00016,8.97724]
[1777470371313,45.2,76445.81,189.5,-0.1746,0.00016,8.97724]
[1777470371392,45.2,76445.81,189.5,-0.1746,0.00016,8.97724]
[1777470371400,45.2,76445.81,189.5,-0.1746,0.00016,8.97724]
[1777470372021,45.2,76445.81,189.5,-0.1746,0.00016,8.97724]
[1777470372027,45.2,76460.67,189.5,-0.17218,0.00016,8.89975]
[1777470372148,45.2,76460.67,189.5,-0.17218,0.00016,8.89975]
[1777470372286,45.2,76460.67,189.5,-0.17218,0.00016,8.89975]
[1777470372710,45.2,76460.67,189.5,-0.17218,0.00016,8.89975]
[1777470372767,45.2,76460.67,189.5,-0.17218,0.00016,8.89975]
[1777470373102,45.21,76464.27,189.5,-0.17161,0.00016,8.88109]
[1777470375470,45.21,76467.73,189.5,-0.17105,0.00016,8.86303]
[1777470375917,45.21,76467.73,189.5,-0.17105,0.00016,8.86303]
[1777470376150,45.21,76470.59,189.5,-0.17059,0.00016,8.84808]
[1777470376269,45.21,76470.59,189.5,-0.17059,0.00016,8.84808]
[1777470376628,45.21,76470.59,189.5,-0.17059,0.00016,8.84808]
[1777470376652,45.21,76470.59,189.5,-0.17059,0.00016,8.84808]
[1777470377083,45.21,76470.59,189.5,-0.17059,0.00016,8.84808]
[1777470376929,45.21,76470.9,189.5,-0.17054,0.00016,8.84648]
[1777470377525,45.21,76470.9,189.5,-0.17054,0.00016,8.84648]
[1777470377550,45.21,76470.9,189.5,-0.17054,0.00016,8.84648]
[1777470377641,45.21,76470.9,189.5,-0.17054,0.00016,8.84648]
[1777470377936,45.21,76479.55,189.5,-0.16916,0.00016,8.80146]
[1777470378943,45.21,76487.27,189.5,-0.16793,0.00016,8.76114]
[1777470379393,45.21,76487.27,189.5,-0.16793,0.00016,8.76114]
[1777470379561,45.21,76487.27,189.5,-0.16793,0.00016,8.76114]
[1777470379690,45.21,76487.27,189.5,-0.16793,0.00016,8.76114]
[1777470379748,45.21,76487.27,189.5,-0.16793,0.00016,8.76114]
[1777470379880,45.21,76487.27,189.5,-0.16793,0.00016,8.76114]
[1777470380081,45.21,76501.78,189.5,-0.16563,0.00016,8.68533]
[1777470380536,45.21,76501.78,189.5,-0.16563,0.00016,8.68533]
[1777470381063,45.21,76514.07,189.5,-0.1637,0.00016,8.621]
[1777470381655,45.21,76514.07,189.5,-0.1637,0.00016,8.621]
[1777470381826,45.21,76514.07,189.5,-0.1637,0.00016,8.621]
[1777470383213,45.21,76507.05,189.5,-0.16481,0.00016,8.65809]
[1777470383667,45.21,76507.05,189.5,-0.16481,0.00016,8.65809]
[1777470383978,45.21,76507.48,189.5,-0.16475,0.00016,8.65602]
[1777470384454,45.21,76507.48,189.5,-0.16475,0.00016,8.65602]
[1777470388009,45.21,76515.58,189.5,-0.1635,0.00016,8.61415]
[1777470391033,45.22,76515.52,189.5,-0.16352,0.00016,8.61499]
[1777470391077,45.22,76515.52,189.5,-0.16352,0.00016,8.61499]
[1777470391275,45.22,76517.01,189.5,-0.16318,0.00016,8.59955]
[1777470391499,45.22,76517.01,189.5,-0.16318,0.00016,8.59955]
[1777470391627,45.22,76517.01,189.5,-0.16318,0.00016,8.59955]
[1777470391731,45.22,76517.01,189.5,-0.16318,0.00016,8.59955]
[1777470391866,45.22,76517.01,189.5,-0.16318,0.00016,8.59955]
[1777470391933,45.22,76517.01,189.5,-0.16318,0.00016,8.59955]
[1777470392040,45.22,76530.78,189.5,-0.16104,0.00015,8.52761]
[1777470393115,45.22,76536.52,189.5,-0.16016,0.00015,8.49747]
[1777470393664,45.22,76536.52,189.5,-0.16016,0.00015,8.49747]
[1777470394054,45.22,76530.89,189.5,-0.16103,0.00015,8.52697]
[1777470394329,45.22,76530.89,189.5,-0.16103,0.00015,8.52697]
[1777470394475,45.22,76530.89,189.5,-0.16103,0.00015,8.52697]
[1777470394513,45.22,76530.89,189.5,-0.16103,0.00015,8.52697]
[1777470394555,45.22,76530.89,189.5,-0.16103,0.00015,8.52697]
[1777470394601,45.22,76530.89,189.5,-0.16103,0.00015,8.52697]
[1777470394739,45.22,76530.89,189.5,-0.16103,0.00015,8.52697]
[1777470394753,45.22,76530.89,189.5,-0.16103,0.00015,8.52697]
[1777470395068,45.22,76520.59,189.5,-0.16263,0.00016,8.58098]
[1777470395496,45.22,76520.59,189.5,-0.16263,0.00016,8.58098]
[1777470396068,45.22,76515.99,189.5,-0.16335,0.00016,8.60524]
[1777470396219,45.22,76515.99,189.5,-0.16335,0.00016,8.60524]
[1777470396396,45.22,76515.99,189.5,-0.16335,0.00016,8.60524]
[1777470397162,45.22,76519.32,189.5,-0.16283,0.00016,8.58775]
[1777470397566,45.22,76519.32,189.5,-0.16283,0.00016,8.58775]
[1777470398081,45.22,76525.2,189.5,-0.16191,0.00016,8.55686]
[1777470400976,45.22,76529.34,189.5,-0.16127,0.00015,8.53508]
[1777470401560,45.22,76530.17,189.5,-0.16114,0.00015,8.53073]
[1777470401623,45.22,76530.17,189.5,-0.16114,0.00015,8.53073]
[1777470402110,45.22,76539.25,189.5,-0.15973,0.00015,8.48316]
[1777470402274,45.22,76539.25,189.5,-0.15973,0.00015,8.48316]
[1777470402618,45.22,76539.25,189.5,-0.15973,0.00015,8.48316]
[1777470403117,45.22,76545.77,189.5,-0.15873,0.00015,8.449]
[1777470404729,45.22,76548.74,189.5,-0.15828,0.00015,8.43351]
[1777470404930,45.22,76548.74,189.5,-0.15828,0.00015,8.43351]
[1777470404988,45.22,76548.74,189.5,-0.15828,0.00015,8.43351]
[1777470405132,45.22,76556.35,189.5,-0.15712,0.00015,8.39375]
[1777470405186,45.22,76556.35,189.5,-0.15712,0.00015,8.39375]
[1777470405922,45.22,76556.35,189.5,-0.15713,0.00015,8.3939]
[1777470406285,45.22,76556.35,189.5,-0.15713,0.00015,8.3939]
[1777470406852,45.22,76568.88,189.5,-0.15523,0.00015,8.32827]
[1777470408009,45.22,76568.88,189.5,-0.15523,0.00015,8.32827]
[1777470408285,45.22,76566.05,189.5,-0.15566,0.00015,8.34323]
[1777470408434,45.22,76566.05,189.5,-0.15566,0.00015,8.34323]
[1777470408837,45.22,76568.23,189.5,-0.15533,0.00015,8.33191]
[1777470409244,45.22,76568.23,189.5,-0.15533,0.00015,8.33191]
[1777470409363,45.22,76568.23,189.5,-0.15533,0.00015,8.33191]
[1777470409971,45.22,76581.07,189.5,-0.1534,0.00015,8.26457]
[1777470410328,45.22,76581.07,189.5,-0.1534,0.00015,8.26457]
[1777470410574,45.22,76581.07,189.5,-0.1534,0.00015,8.26457]
[1777470411397,45.22,76585.59,189.5,-0.15272,0.00015,8.24093]
[1777470411512,45.22,76585.59,189.5,-0.15272,0.00015,8.24093]
[1777470412119,45.22,76592.24,189.5,-0.15173,0.00015,8.20616]
[1777470412510,45.22,76592.24,189.5,-0.15173,0.00015,8.20616]
[1777470412667,45.22,76592.24,189.5,-0.15173,0.00015,8.20616]
[1777470413006,45.22,76595.02,189.5,-0.15132,0.00015,8.19158]
[1777470413557,45.22,76595.02,189.5,-0.15132,0.00015,8.19158]
[1777470413803,45.22,76595.02,189.5,-0.15132,0.00015,8.19158]
[1777470417538,45.22,76595.68,189.5,-0.15124,0.00015,8.18871]
[1777470417616,45.22,76596.32,189.5,-0.15115,0.00015,8.1855]
[1777470418663,45.22,76596.32,189.5,-0.15115,0.00015,8.1855]
[1777470418670,45.22,76596.32,189.5,-0.15115,0.00015,8.1855]
[1777470420673,45.22,76599.12,189.5,-0.15073,0.00015,8.17083]
[1777470421015,45.22,76599.12,189.5,-0.15073,0.00015,8.17083]
[1777470421586,45.22,76602.14,189.5,-0.15028,0.00015,8.15501]
[1777470421785,45.22,76602.14,189.5,-0.15028,0.00015,8.15501]
[1777470421823,45.22,76602.14,189.5,-0.15028,0.00015,8.15501]
[1777470421869,45.22,76604.21,189.5,-0.14998,0.00015,8.14407]
[1777470422424,45.23,76595.97,189.5,-0.1512,0.00015,8.18743]
[1777470423315,45.23,76595.97,189.5,-0.1512,0.00015,8.18743]
[1777470424892,45.23,76592.15,189.5,-0.15177,0.00015,8.20759]
[1777470424939,45.23,76590.53,189.5,-0.15202,0.00015,8.21619]
[1777470425429,45.23,76590.53,189.5,-0.15202,0.00015,8.21619]
[1777470425686,45.23,76590.53,189.5,-0.15202,0.00015,8.21619]
[1777470426170,45.23,76590.53,189.5,-0.15202,0.00015,8.21619]
[1777470426467,45.23,76595.44,189.5,-0.15129,0.00015,8.19042]
[1777470427147,45.23,76595.44,189.5,-0.15129,0.00015,8.19042]
[1777470426633,45.23,76603.26,189.5,-0.15013,0.00015,8.14943]
[1777470429185,45.23,76603.88,189.5,-0.15003,0.00015,8.14612]
[1777470430035,45.23,76603.88,189.5,-0.15003,0.00015,8.14612]
[1777470431615,45.23,76607.4,189.5,-0.14952,0.00015,8.12775]
[1777470431645,45.23,76607.4,189.5,-0.14952,0.00015,8.12775]
[1777470432018,45.23,76607.4,189.5,-0.14952,0.00015,8.12775]
[1777470432041,45.23,76607.4,189.5,-0.14952,0.00015,8.12775]
[1777470432077,45.23,76607.4,189.5,-0.14952,0.00015,8.12775]
[1777470432133,45.23,76603.33,189.5,-0.15011,0.00015,8.14897]
[1777470432992,45.23,76603.33,189.5,-0.15011,0.00015,8.14897]
[1777470433094,45.23,76603.33,189.5,-0.15011,0.00015,8.14897]
[1777470433138,45.23,76590.02,189.5,-0.15209,0.00015,8.21863]
[1777470433734,45.23,76590.02,189.5,-0.15209,0.00015,8.21863]
[1777470433823,45.22,76595.83,189.5,-0.15122,0.00015,8.18804]
[1777470436375,45.22,76589.14,189.5,-0.15221,0.00015,8.22301]
[1777470437930,45.22,76589.14,189.5,-0.15221,0.00015,8.22301]
[1777470439294,45.22,76581.77,189.5,-0.15331,0.00015,8.26143]
[1777470440221,45.22,76588.72,189.5,-0.15226,0.00015,8.2248]
[1777470440697,45.22,76597.92,189.5,-0.15089,0.00015,8.17653]
[1777470442139,45.22,76597.92,189.5,-0.15089,0.00015,8.17653]
[1777470442119,45.22,76604.27,189.5,-0.14995,0.00015,8.14317]
[1777470442953,45.22,76604.27,189.5,-0.14995,0.00015,8.14317]
[1777470444025,45.22,76596.59,189.5,-0.15108,0.00015,8.18328]
[1777470444431,45.22,76602.91,189.5,-0.15015,0.00015,8.15006]
[1777470447719,45.22,76584.99,189.5,-0.1528,0.00015,8.24381]
[1777470450422,45.22,76580.31,189.5,-0.1535,0.00015,8.26809]
[1777470451753,45.22,76578.13,189.5,-0.15371,0.00015,8.27173]
[1777470452961,45.22,76576.89,189.5,-0.1539,0.00015,8.27808]
[1777470453000,45.22,76576.89,189.5,-0.1539,0.00015,8.27808]
[1777470454070,45.21,76585.49,189.5,-0.1526,0.00015,8.23268]
[1777470454739,45.21,76597.93,189.5,-0.15074,0.00015,8.1674]
[1777470459864,45.21,76595.45,189.5,-0.1511,0.00015,8.17997]
[1777470459980,45.21,76595.45,189.5,-0.1511,0.00015,8.17997]
[1777470460151,45.21,76601.25,189.5,-0.15024,0.00015,8.14948]
[1777470460280,45.21,76601.25,189.5,-0.15024,0.00015,8.14948]
[1777470460757,45.21,76601.25,189.5,-0.15024,0.00015,8.14948]
[1777470460961,45.21,76607.43,189.5,-0.14932,0.00015,8.11689]
[1777470467000,45.21,76605.03,189.5,-0.14965,0.00015,8.12863]
[1777470467076,45.21,76605.03,189.5,-0.14965,0.00015,8.12863]
[1777470467101,45.2,76597.07,189.5,-0.15082,0.00015,8.17015]
[1777470467707,45.2,76590.86,189.5,-0.15174,0.00015,8.20246]
[1777470470902,45.2,76589.39,189.5,-0.15195,0.00015,8.20987]
[1777470471763,45.2,76588.41,189.5,-0.15209,0.00015,8.21486]
[1777470472052,45.2,76588.41,189.5,-0.15209,0.00015,8.21486]
[1777470473886,45.2,76581.71,189.5,-0.15309,0.00015,8.24971]
[1777470475523,45.2,76581.25,189.5,-0.15315,0.00015,8.252]
[1777470480578,45.19,76580.86,189.5,-0.15319,0.00015,8.25321]
[1777470485843,45.19,76577.84,189.5,-0.15361,0.00015,8.26794]
[1777470486792,45.19,76580.32,189.5,-0.15323,0.00015,8.25471]
[1777470486912,45.19,76580.32,189.5,-0.15323,0.00015,8.25471]
[1777470486949,45.19,76580.32,189.5,-0.15323,0.00015,8.25471]
[1777470487157,45.19,76580.32,189.5,-0.15323,0.00015,8.25471]
[1777470487274,45.19,76584.24,189.5,-0.15264,0.00015,8.23394]
[1777470488056,45.18,76598.22,189.5,-0.15055,0.00015,8.16031]
[1777470489017,45.18,76598.22,189.5,-0.15055,0.00015,8.16031]
[1777470489653,45.18,76599.56,189.5,-0.15034,0.00015,8.15306]
[1777470490757,45.18,76605.82,189.5,-0.14941,0.00015,8.11996]
[1777470495791,45.18,76600.78,189.5,-0.15013,0.00015,8.14545]
[1777470499708,45.17,76604.19,189.5,-0.14961,0.00015,8.12699]
[1777470500031,45.17,76594.96,189.5,-0.15097,0.00015,8.1752]
[1777470500826,45.17,76584.14,189.5,-0.15258,0.00015,8.23186]
[1777470502057,45.17,76584.14,189.5,-0.15258,0.00015,8.23186]
[1777470505541,45.17,76586.5,189.5,-0.15219,0.00015,8.21833]
[1777470506175,45.17,76586.5,189.5,-0.15219,0.00015,8.21833]
[1777470508343,45.16,76576.92,189.5,-0.15361,0.00015,8.26807]
[1777470509012,45.16,76576.92,189.5,-0.15361,0.00015,8.26807]
[1777470509119,45.16,76576.92,189.5,-0.15361,0.00015,8.26807]
[1777470509204,45.16,76570.84,189.5,-0.15453,0.00015,8.29984]
[1777470509395,45.16,76570.84,189.5,-0.15453,0.00015,8.29984]
[1777470509791,45.16,76570.84,189.5,-0.15453,0.00015,8.29984]
[1777470509915,45.16,76559.68,189.5,-0.15621,0.00015,8.35822]
[1777470510309,45.16,76559.68,189.5,-0.15621,0.00015,8.35822]
[1777470514241,45.16,76556.2,189.5,-0.15661,0.00015,8.36803]
[1777470514443,45.16,76552.18,189.5,-0.15721,0.00015,8.38886]
[1777470515300,45.15,76547.25,189.5,-0.15796,0.00015,8.41443]
[1777470517115,45.15,76546.45,189.5,-0.15807,0.00015,8.41829]
[1777470517597,45.15,76546.04,189.5,-0.15813,0.00015,8.4201]
[1777470518531,45.15,76543.18,189.5,-0.15855,0.00015,8.43477]
[1777470519021,45.15,76536.62,189.5,-0.15955,0.00015,8.46884]
[1777470520604,45.14,76535.05,189.5,-0.15978,0.00015,8.47668]
[1777470523012,45.14,76528.51,189.5,-0.16077,0.00016,8.51015]
[1777470525175,45.14,76529.91,189.5,-0.16053,0.00015,8.50189]
[1777470525228,45.14,76529.91,189.5,-0.16053,0.00015,8.50189]
[1777470526007,45.13,76525.97,189.5,-0.16111,0.00016,8.52169]
[1777470526785,45.13,76525.97,189.5,-0.16111,0.00016,8.52169]
[1777470527357,45.13,76525.3,189.5,-0.16121,0.00016,8.5249]
[1777470528031,45.13,76525.3,189.5,-0.16121,0.00016,8.5249]
[1777470528200,45.13,76525.3,189.5,-0.16121,0.00016,8.5249]
[1777470528615,45.13,76526.09,189.5,-0.16108,0.00016,8.52045]
[1777470531323,45.12,76528.96,189.5,-0.16061,0.00016,8.50452]
[1777470532056,45.12,76528.96,189.5,-0.16061,0.00016,8.50452]
[1777470532771,45.12,76526.02,189.5,-0.16106,0.00016,8.51968]
[1777470533056,45.12,76528.11,189.5,-0.16072,0.00016,8.50841]
[1777470534094,45.12,76528.11,189.5,-0.16072,0.00016,8.50841]
[1777470535693,45.11,76534.44,189.5,-0.15972,0.00015,8.47427]
[1777470538249,45.11,76540.2,189.5,-0.15881,0.00015,8.44321]
[1777470538496,45.11,76543.04,189.5,-0.15836,0.00015,8.42792]
[1777470538811,45.11,76543.04,189.5,-0.15836,0.00015,8.42792]
[1777470539099,45.11,76551.88,189.5,-0.15699,0.00015,8.38112]
[1777470541113,45.1,76544.23,189.5,-0.15814,0.00015,8.42056]
[1777470545141,45.09,76556.54,189.5,-0.15622,0.00015,8.35422]
[1777470545881,45.09,76556.54,189.5,-0.15622,0.00015,8.35422]
[1777470545903,45.09,76556.54,189.5,-0.15622,0.00015,8.35422]
[1777470546056,45.09,76556.54,189.5,-0.15622,0.00015,8.35422]
[1777470546222,45.09,76570.95,189.5,-0.15402,0.00015,8.27808]
[1777470547256,45.09,76587.17,189.5,-0.15157,0.00015,8.19235]
[1777470548265,45.09,76592.77,189.5,-0.15073,0.00015,8.16255]
[1777470550298,45.08,76600.16,189.5,-0.14962,0.00015,8.12324]
[1777470554797,45.08,76601.69,189.5,-0.14937,0.00015,8.11452]
[1777470554799,45.08,76601.69,189.5,-0.14937,0.00015,8.11452]
[1777470555211,45.08,76607.88,189.5,-0.14846,0.00015,8.08185]
[1777470555745,45.08,76607.88,189.5,-0.14846,0.00015,8.08185]
[1777470556218,45.08,76615.83,189.5,-0.14728,0.00015,8.03991]
[1777470558318,45.08,76615.88,189.5,-0.14727,0.00015,8.0394]
[1777470559483,45.08,76620.79,189.5,-0.14655,0.00015,8.01352]
[1777470559745,45.08,76620.79,189.5,-0.14655,0.00015,8.01352]
[1777470559994,45.08,76620.79,189.5,-0.14655,0.00015,8.01352]
[1777470560018,45.08,76620.79,189.5,-0.14655,0.00015,8.01352]
[1777470560245,45.08,76626.72,189.5,-0.14568,0.00015,7.9823]
[1777470565281,45.07,76621.56,189.5,-0.14642,0.00015,8.00885]
[1777470566026,45.07,76621.56,189.5,-0.14642,0.00015,8.00885]
[1777470566060,45.07,76621.56,189.5,-0.14642,0.00015,8.00885]
[1777470566509,45.07,76626.7,189.5,-0.14567,0.00015,7.98174]
[1777470568273,45.07,76625.69,189.5,-0.14581,0.00015,7.98691]
[1777470570498,45.07,76620.58,189.5,-0.14655,0.00015,8.01339]
[1777470570562,45.07,76620.58,189.5,-0.14655,0.00015,8.01339]
[1777470570859,45.07,76620.58,189.5,-0.14655,0.00015,8.01339]
[1777470570925,45.07,76620.58,189.5,-0.14655,0.00015,8.01339]
[1777470572165,45.07,76620.58,189.5,-0.14644,0.00015,8.00559]
[1777470572233,45.07,76608.43,189.5,-0.14821,0.00015,8.06935]
[1777470574774,45.07,76610.59,189.5,-0.14789,0.00015,8.0577]
[1777470574812,45.07,76610.59,189.5,-0.14789,0.00015,8.0577]
[1777470576834,45.07,76616.78,189.5,-0.14697,0.00015,8.02496]
[1777470577261,45.07,76616.78,189.5,-0.14697,0.00015,8.02496]
[1777470583360,45.06,76613.95,189.5,-0.14737,0.00015,8.03932]
[1777470583416,45.06,76613.95,189.5,-0.14737,0.00015,8.03932]
[1777470583558,45.06,76613.95,189.5,-0.14737,0.00015,8.03932]
[1777470583729,45.06,76613.95,189.5,-0.14737,0.00015,8.03932]
[1777470583805,45.06,76613.95,189.5,-0.14737,0.00015,8.03932]
[1777470584526,45.06,76618.09,189.5,-0.14677,0.00015,8.01748]
[1777470585094,45.06,76618.09,189.5,-0.14677,0.00015,8.01748]
[1777470585535,45.06,76620.65,189.5,-0.14639,0.00015,8.00397]
[1777470586317,45.06,76626.46,189.5,-0.14554,0.00015,7.97333]
[1777470586427,45.06,76626.46,189.5,-0.14554,0.00015,7.97333]
[1777470586807,45.06,76626.46,189.5,-0.14554,0.00015,7.97333]
[1777470587108,45.06,76626.46,189.5,-0.14554,0.00015,7.97333]
[1777470587508,45.06,76627.67,189.5,-0.14536,0.00015,7.96688]
[1777470588058,45.06,76627.67,189.5,-0.14536,0.00015,7.96688]
[1777470591691,45.06,76626.17,189.5,-0.14557,0.00015,7.97441]
[1777470591784,45.06,76626.17,189.5,-0.14557,0.00015,7.97441]
[1777470593121,45.06,76617.97,189.5,-0.14676,0.00015,8.01727]
[1777470594159,45.06,76617.97,189.5,-0.14676,0.00015,8.01727]
[1777470594782,45.06,76616.9,189.5,-0.14691,0.00015,8.02274]
[1777470595527,45.06,76620.2,189.5,-0.14643,0.00015,8.00524]
[1777470595574,45.06,76620.2,189.5,-0.14643,0.00015,8.00524]
[1777470596142,45.06,76620.2,189.5,-0.14643,0.00015,8.00524]
[1777470596148,45.06,76620.2,189.5,-0.14643,0.00015,8.00524]
[1777470597999,45.06,76615.34,189.5,-0.14713,0.00015,8.03047]
[1777470598130,45.06,76615.34,189.5,-0.14713,0.00015,8.03047]
[1777470598199,45.06,76615.34,189.5,-0.14713,0.00015,8.03047]
[1777470598202,45.05,76609.69,189.5,-0.14795,0.00015,8.05998]
[1777470598356,45.05,76609.69,189.5,-0.14795,0.00015,8.05998]
[1777470598852,45.05,76609.69,189.5,-0.14795,0.00015,8.05998]
[1777470599123,45.05,76603.67,189.5,-0.14883,0.00015,8.0914]
[1777470600309,45.05,76591.05,189.5,-0.1507,0.00015,8.15758]
[1777470601420,45.05,76590.44,189.5,-0.15078,0.00015,8.16054]
[1777470602671,45.05,76588.72,189.5,-0.15103,0.00015,8.16932]
[1777470606371,45.04,76591.36,189.5,-0.15061,0.00015,8.15429]
[1777470607932,45.04,76591.04,189.5,-0.15065,0.00015,8.15573]
[1777470608777,45.04,76592.0,189.5,-0.1505,0.00015,8.15042]
[1777470608857,45.04,76592.0,189.5,-0.1505,0.00015,8.15042]
[1777470613659,45.03,76589.96,189.5,-0.15076,0.00015,8.15963]
[1777470613810,45.03,76589.96,189.5,-0.15076,0.00015,8.15963]
[1777470614313,45.03,76589.96,189.5,-0.15076,0.00015,8.15963]
[1777470614419,45.03,76591.5,189.5,-0.15052,0.00015,8.15119]
[1777470614522,45.03,76591.5,189.5,-0.15052,0.00015,8.15119]
[1777470614575,45.03,76591.5,189.5,-0.15052,0.00015,8.15119]
[1777470614580,45.03,76591.5,189.5,-0.15052,0.00015,8.15119]
[1777470615183,45.03,76591.5,189.5,-0.15052,0.00015,8.15119]
[1777470615245,45.03,76591.5,189.5,-0.15052,0.00015,8.15119]
[1777470615363,45.03,76610.83,189.5,-0.14765,0.00015,8.0492]
[1777470615802,45.03,76610.83,189.5,-0.14765,0.00015,8.0492]
[1777470616135,45.03,76610.83,189.5,-0.14765,0.00015,8.0492]
[1777470616299,45.03,76610.83,189.5,-0.14765,0.00015,8.0492]
[1777470616360,45.03,76657.05,189.5,-0.14096,0.00014,7.80623]
[1777470616705,45.03,76657.05,189.5,-0.14096,0.00014,7.80623]
[1777470617302,45.03,76657.05,189.5,-0.14096,0.00014,7.80623]
[1777470618420,45.03,76658.56,189.5,-0.14075,0.00014,7.79818]
[1777470618684,45.03,76658.56,189.5,-0.14075,0.00014,7.79818]
[1777470619144,45.03,76658.56,189.5,-0.14075,0.00014,7.79818]
[1777470624390,45.03,76662.33,189.5,-0.1402,0.00014,7.77817]
[1777470624478,45.03,76662.33,189.5,-0.1402,0.00014,7.77817]
[1777470624985,45.03,76662.33,189.5,-0.1402,0.00014,7.77817]
[1777470625615,45.03,76662.88,189.5,-0.14013,0.00014,7.77527]
[1777470626260,45.03,76663.66,189.5,-0.14002,0.00014,7.77117]
[1777470629538,45.02,76663.75,189.5,-0.13999,0.00014,7.77012]
[1777470631401,45.02,76670.51,189.5,-0.13891,0.00014,7.7267]
[1777470631484,45.02,76670.51,189.5,-0.13891,0.00014,7.7267]
[1777470631587,45.02,76670.51,189.5,-0.13891,0.00014,7.7267]
[1777470632023,45.02,76670.51,189.5,-0.13891,0.00014,7.7267]
[1777470632389,45.02,76680.07,189.5,-0.13757,0.00014,7.67652]
[1777470632514,45.02,76680.07,189.5,-0.13757,0.00014,7.67652]
[1777470632586,45.02,76680.07,189.5,-0.13757,0.00014,7.67652]
[1777470632745,45.02,76680.07,189.5,-0.13757,0.00014,7.67652]
[1777470633380,45.02,76689.94,189.5,-0.13618,0.00014,7.62464]
[1777470633466,45.02,76689.94,189.5,-0.13618,0.00014,7.62464]
[1777470633654,45.02,76689.94,189.5,-0.13618,0.00014,7.62464]
[1777470634638,45.02,76695.09,189.5,-0.13546,0.00014,7.59753]
[1777470634976,45.02,76695.09,189.5,-0.13546,0.00014,7.59753]
[1777470635343,45.02,76695.09,189.5,-0.13546,0.00014,7.59753]
[1777470635382,45.01,76696.42,189.5,-0.13524,0.00014,7.58895]
[1777470635810,45.01,76696.42,189.5,-0.13524,0.00014,7.58895]
[1777470636083,45.01,76696.42,189.5,-0.13524,0.00014,7.58895]
[1777470636348,45.01,76696.42,189.5,-0.13524,0.00014,7.58895]
[1777470636373,45.01,76696.84,189.5,-0.13518,0.00014,7.58681]
[1777470637380,45.01,76704.47,189.5,-0.13412,0.00014,7.54683]
[1777470637965,45.01,76704.47,189.5,-0.13412,0.00014,7.54683]
[1777470638690,45.01,76708.3,189.5,-0.13359,0.00014,7.52656]
[1777470639247,45.01,76714.29,189.5,-0.13276,0.00014,7.49506]
[1777470639561,45.01,76714.29,189.5,-0.13276,0.00014,7.49506]
[1777470639806,45.01,76714.29,189.5,-0.13276,0.00014,7.49506]
[1777470639808,45.01,76714.29,189.5,-0.13276,0.00014,7.49506]
[1777470639983,45.01,76714.29,189.5,-0.13276,0.00014,7.49506]
[1777470640058,45.01,76714.29,189.5,-0.13276,0.00014,7.49506]
[1777470640338,45.01,76727.43,189.5,-0.13097,0.00014,7.4264]
[1777470641038,45.01,76727.43,189.5,-0.13097,0.00014,7.4264]
[1777470641121,45.01,76727.43,189.5,-0.13097,0.00014,7.4264]
[1777470641319,45.0,76737.87,189.5,-0.12956,0.00013,7.37199]
[1777470642387,45.0,76752.41,189.5,-0.12762,0.00013,7.29648]
[1777470643291,45.0,76762.67,189.5,-0.12626,0.00013,7.24339]
[1777470643430,45.0,76762.67,189.5,-0.12626,0.00013,7.24339]
[1777470643689,45.0,76762.67,189.5,-0.12626,0.00013,7.24339]
[1777470643728,45.0,76762.67,189.5,-0.12626,0.00013,7.24339]
[1777470644361,45.01,76762.09,189.5,-0.12634,0.00013,7.24653]
[1777470646630,45.0,76765.29,189.5,-0.12591,0.00013,7.22937]
[1777470647261,45.0,76765.29,189.5,-0.12591,0.00013,7.22937]
[1777470647485,45.0,76765.83,189.5,-0.12583,0.00013,7.22629]
[1777470648918,45.0,76765.78,189.5,-0.12583,0.00013,7.22627]
[1777470649877,45.0,76765.81,189.5,-0.12582,0.00013,7.22584]
[1777470650401,45.0,76765.81,189.5,-0.12582,0.00013,7.22584]
[1777470652701,45.0,76763.17,189.5,-0.12615,0.00013,7.23893]
[1777470653345,45.0,76763.17,189.5,-0.12615,0.00013,7.23893]
[1777470653429,44.99,76773.43,189.5,-0.1248,0.00013,7.18557]
[1777470653546,44.99,76773.43,189.5,-0.1248,0.00013,7.18557]
[1777470654331,44.99,76780.49,189.5,-0.12386,0.00013,7.14857]
[1777470655939,44.99,76773.51,189.5,-0.12476,0.00013,7.18426]
[1777470656509,44.99,76773.51,189.5,-0.12476,0.00013,7.18426]
[1777470657694,44.99,76778.12,189.5,-0.12416,0.00013,7.16021]
[1777470659433,44.99,76778.3,189.5,-0.12413,0.00013,7.15909]
[1777470660325,44.99,76775.15,189.5,-0.12453,0.00013,7.17516]
[1777470660425,44.99,76766.94,189.5,-0.1256,0.00013,7.21739]
[1777470661034,44.99,76766.94,189.5,-0.1256,0.00013,7.21739]
[1777470661077,44.99,76766.94,189.5,-0.1256,0.00013,7.21739]
[1777470661167,44.99,76766.94,189.5,-0.1256,0.00013,7.21739]
[1777470661254,44.97,76753.18,189.5,-0.12735,0.00013,7.28592]
[1777470662391,44.97,76753.18,189.5,-0.12735,0.00013,7.28592]
[1777470662397,44.98,76743.9,189.5,-0.1286,0.00013,7.33471]
[1777470662994,44.98,76743.9,189.5,-0.1286,0.00013,7.33471]
[1777470663165,44.98,76743.9,189.5,-0.1286,0.00013,7.33471]
[1777470663379,44.97,76734.6,189.5,-0.1298,0.00013,7.38093]
[1777470663542,44.97,76734.6,189.5,-0.1298,0.00013,7.38093]
[1777470663617,44.97,76734.6,189.5,-0.1298,0.00013,7.38093]
[1777470663997,44.97,76724.1,189.5,-0.13121,0.00014,7.43551]
[1777470665145,44.97,76724.1,189.5,-0.13121,0.00014,7.43551]
[1777470665152,44.97,76724.1,189.5,-0.13121,0.00014,7.43551]
[1777470665648,44.96,76721.8,189.5,-0.13152,0.00014,7.44735]
[1777470666676,44.96,76721.69,189.5,-0.13153,0.00014,7.44776]
[1777470668129,44.96,76718.89,189.5,-0.13191,0.00014,7.46218]
[1777470669033,44.96,76706.07,189.5,-0.13365,0.00014,7.52867]
[1777470670048,44.96,76699.54,189.5,-0.13455,0.00014,7.56278]
[1777470675245,44.94,76695.84,189.5,-0.13495,0.00014,7.57767]
[1777470675266,44.94,76695.84,189.5,-0.13495,0.00014,7.57767]
[1777470675320,44.94,76695.84,189.5,-0.13495,0.00014,7.57767]
[1777470675993,44.92,76693.2,189.5,-0.13522,0.00014,7.58805]
[1777470677400,44.9,76689.28,189.5,-0.13567,0.00014,7.60502]
[1777470677521,44.9,76684.99,189.5,-0.13626,0.00014,7.62711]
[1777470678104,44.88,76700.16,189.5,-0.13405,0.00014,7.54361]
[1777470678515,44.88,76700.16,189.5,-0.13405,0.00014,7.54361]
[1777470679111,44.88,76709.72,189.5,-0.13273,0.00014,7.49332]
[1777470680517,44.88,76706.93,189.5,-0.13311,0.00014,7.50768]
[1777470681125,44.88,76698.23,189.5,-0.1343,0.00014,7.55295]
[1777470681832,44.88,76698.23,189.5,-0.1343,0.00014,7.55295]
[1777470682759,44.88,76697.28,189.5,-0.13442,0.00014,7.55762]
[1777470683432,44.88,76697.28,189.5,-0.13442,0.00014,7.55762]
[1777470683436,44.88,76691.62,189.5,-0.1352,0.00014,7.58695]
[1777470684638,44.86,76695.53,189.5,-0.13456,0.00014,7.56294]
[1777470685323,44.86,76695.53,189.5,-0.13456,0.00014,7.56294]
[1777470688175,44.85,76707.94,189.5,-0.13283,0.00014,7.49686]
[1777470691196,44.85,76698.92,189.5,-0.13394,0.00014,7.53575]
[1777470694232,44.85,76695.3,189.5,-0.13443,0.00014,7.55411]
[1777470694943,44.84,76695.43,189.5,-0.1344,0.00014,7.55312]
[1777470697247,44.84,76696.95,189.5,-0.13417,0.00014,7.54453]
[1777470698251,44.84,76707.74,189.5,-0.13267,0.00014,7.48748]
[1777470698812,44.84,76707.74,189.5,-0.13267,0.00014,7.48748]
[1777470698870,44.84,76707.74,189.5,-0.13267,0.00014,7.48748]
[1777470698920,44.84,76707.74,189.5,-0.13267,0.00014,7.48748]
[1777470699094,44.84,76707.74,189.5,-0.13267,0.00014,7.48748]
[1777470699386,44.84,76707.74,189.5,-0.13267,0.00014,7.48748]
[1777470699472,44.84,76719.7,189.5,-0.13104,0.00014,7.42473]
[1777470699611,44.84,76719.7,189.5,-0.13104,0.00014,7.42473]
[1777470701472,44.84,76725.05,189.5,-0.1303,0.00014,7.39646]
[1777470701403,44.83,76733.22,189.5,-0.12919,0.00013,7.35354]
[1777470701636,44.83,76733.22,189.5,-0.12919,0.00013,7.35354]
[1777470701658,44.83,76733.22,189.5,-0.12919,0.00013,7.35354]
[1777470702188,44.83,76733.22,189.5,-0.12919,0.00013,7.35354]
[1777470702339,44.83,76738.18,189.5,-0.12852,0.00013,7.32745]
[1777470706069,44.83,76736.87,189.5,-0.12866,0.00013,7.33302]
[1777470706279,44.83,76736.87,189.5,-0.12866,0.00013,7.33302]
[1777470706805,44.82,76731.65,189.5,-0.12935,0.00013,7.3598]
[1777470707083,44.82,76731.65,189.5,-0.12935,0.00013,7.3598]
[1777470707375,44.82,76731.65,189.5,-0.12935,0.00013,7.3598]
[1777470708730,44.82,76738.53,189.5,-0.12841,0.00013,7.32301]
[1777470710338,44.82,76750.37,189.5,-0.12681,0.00013,7.26056]
[1777470710939,44.82,76750.37,189.5,-0.12681,0.00013,7.26056]
[1777470711345,44.81,76756.3,189.5,-0.12601,0.00013,7.22939]
[1777470713085,44.81,76760.44,189.5,-0.12546,0.00013,7.2076]
[1777470713122,44.81,76760.44,189.5,-0.12546,0.00013,7.2076]
[1777470713178,44.81,76760.44,189.5,-0.12546,0.00013,7.2076]
[1777470713214,44.81,76760.44,189.5,-0.12546,0.00013,7.2076]
[1777470713289,44.81,76760.44,189.5,-0.12546,0.00013,7.2076]
[1777470713468,44.81,76774.29,189.5,-0.12363,0.00013,7.13549]
[1777470713871,44.81,76774.29,189.5,-0.12363,0.00013,7.13549]
[1777470714366,44.81,76782.53,189.5,-0.12256,0.00013,7.09267]
[1777470715398,44.81,76782.53,189.5,-0.12256,0.00013,7.09267]
[1777470715566,44.81,76782.85,189.5,-0.12251,0.00013,7.09093]
[1777470716349,44.81,76782.85,189.5,-0.12251,0.00013,7.09093]
[1777470716849,44.81,76778.19,189.5,-0.12312,0.00013,7.11496]
[1777470716895,44.81,76778.19,189.5,-0.12312,0.00013,7.11496]
[1777470716898,44.81,76778.19,189.5,-0.12312,0.00013,7.11496]
[1777470717761,44.81,76773.62,189.5,-0.12371,0.00013,7.1385]
[1777470720124,44.81,76769.15,189.5,-0.12429,0.00013,7.16134]
[1777470724761,44.8,76764.68,189.5,-0.12485,0.00013,7.18353]
[1777470729131,44.8,76762.54,189.5,-0.12511,0.00013,7.19371]
[1777470729139,44.8,76762.54,189.5,-0.12511,0.00013,7.19371]
[1777470729244,44.8,76762.54,189.5,-0.12511,0.00013,7.19371]
[1777470729490,44.8,76762.54,189.5,-0.12511,0.00013,7.19371]
[1777470734507,44.79,76757.49,189.5,-0.12573,0.00013,7.21843]
[1777470739379,44.79,76760.08,189.5,-0.12537,0.00013,7.20414]
[1777470739780,44.79,76758.49,189.5,-0.12557,0.00013,7.21187]
[1777470739830,44.79,76758.49,189.5,-0.12557,0.00013,7.21187]
[1777470739856,44.79,76758.49,189.5,-0.12557,0.00013,7.21187]
[1777470740458,44.79,76758.49,189.5,-0.12557,0.00013,7.21187]
[1777470740490,44.78,76752.3,189.5,-0.12638,0.00013,7.24375]
[1777470740562,44.78,76752.3,189.5,-0.12638,0.00013,7.24375]
[1777470741188,44.78,76752.3,189.5,-0.12638,0.00013,7.24375]
[1777470741223,44.78,76744.31,189.5,-0.12744,0.00013,7.28521]
[1777470741966,44.78,76744.31,189.5,-0.12744,0.00013,7.28521]
[1777470742067,44.78,76736.72,189.5,-0.12845,0.00013,7.32457]
[1777470745585,44.78,76743.01,189.5,-0.12759,0.00013,7.29122]
[1777470749198,44.78,76747.72,189.5,-0.12696,0.00013,7.26641]
[1777470749421,44.78,76747.72,189.5,-0.12696,0.00013,7.26641]
[1777470749805,44.78,76744.89,189.5,-0.12733,0.00013,7.2809]
[1777470749943,44.78,76734.69,189.5,-0.1287,0.00013,7.33408]
[1777470750620,44.78,76727.38,189.5,-0.12967,0.00014,7.37203]
[1777470751822,44.78,76727.38,189.5,-0.12967,0.00014,7.37203]
[1777470751888,44.78,76727.38,189.5,-0.12967,0.00014,7.37203]
[1777470752861,44.77,76726.27,189.5,-0.1297,0.00014,7.36967]
[1777470753229,44.77,76744.1,189.5,-0.12731,0.00013,7.27652]
[1777470754868,44.77,76747.28,189.5,-0.12688,0.00013,7.25985]
[1777470755109,44.77,76747.28,189.5,-0.12688,0.00013,7.25985]
[1777470755238,44.77,76737.68,189.5,-0.12816,0.00013,7.3097]
[1777470757349,44.77,76735.4,189.5,-0.12846,0.00013,7.3214]
[1777470758680,44.77,76743.09,189.5,-0.12742,0.00013,7.28097]
[1777470760956,44.77,76749.13,189.5,-0.12661,0.00013,7.24927]
[1777470763020,44.77,76745.82,189.5,-0.12705,0.00013,7.26642]
[1777470763026,44.77,76745.82,189.5,-0.12705,0.00013,7.26642]
[1777470763102,44.77,76745.82,189.5,-0.12705,0.00013,7.26642]
[1777470763148,44.77,76747.13,189.5,-0.12687,0.00013,7.25938]
[1777470764881,44.76,76753.21,189.5,-0.12605,0.00013,7.22744]
[1777470767330,44.76,76755.12,189.5,-0.12579,0.00013,7.21722]
[1777470770629,44.76,76757.65,189.5,-0.12542,0.00013,7.2027]
[1777470771057,44.76,76757.65,189.5,-0.12542,0.00013,7.2027]
[1777470772078,44.76,76760.15,189.5,-0.12509,0.00013,7.18947]
[1777470772579,44.75,76762.19,189.5,-0.12481,0.00013,7.17866]
[1777470773165,44.75,76762.19,189.5,-0.12481,0.00013,7.17866]
[1777470778820,44.75,76761.56,189.5,-0.12487,0.00013,7.18061]
[1777470783855,44.74,76761.33,189.5,-0.12487,0.00013,7.18073]
[1777470785032,44.74,76761.33,189.5,-0.12487,0.00013,7.18073]
[1777470787287,44.74,76755.82,189.5,-0.12558,0.00013,7.20874]
[1777470787628,44.74,76753.54,189.5,-0.12587,0.00013,7.22035]
[1777470788890,44.74,76759.27,189.5,-0.12511,0.00013,7.19026]
[1777470791055,44.73,76765.77,189.5,-0.12424,0.00013,7.15577]
[1777470792227,44.73,76765.77,189.5,-0.12424,0.00013,7.15577]
[1777470793882,44.73,76765.52,189.5,-0.12427,0.00013,7.15689]
[1777470794062,44.73,76765.52,189.5,-0.12427,0.00013,7.15689]
[1777470794149,44.73,76765.52,189.5,-0.12427,0.00013,7.15689]
[1777470796903,44.73,76768.91,189.5,-0.12381,0.00013,7.13876]
[1777470797024,44.73,76768.91,189.5,-0.12381,0.00013,7.13876]
[1777470799369,44.73,76759.4,189.5,-0.12505,0.00013,7.18787]
[1777470802982,44.72,76750.48,189.5,-0.12621,0.00013,7.23339]
[1777470805389,44.72,76753.58,189.5,-0.12578,0.00013,7.21667]
[1777470807187,44.72,76758.46,189.5,-0.12512,0.00013,7.19048]
[1777470812790,44.71,76757.93,189.5,-0.12504,0.00013,7.18416]
[1777470812860,44.71,76757.93,189.5,-0.12504,0.00013,7.18416]
[1777470812964,44.71,76757.93,189.5,-0.12504,0.00013,7.18416]
[1777470813577,44.71,76766.16,189.5,-0.12396,0.00013,7.14114]
[1777470813640,44.71,76766.16,189.5,-0.12396,0.00013,7.14114]
[1777470813700,44.71,76766.16,189.5,-0.12396,0.00013,7.14114]
[1777470814350,44.71,76782.29,189.5,-0.12185,0.00013,7.05729]
[1777470814893,44.71,76782.29,189.5,-0.12185,0.00013,7.05729]
[1777470815533,44.71,76789.57,189.5,-0.12091,0.00013,7.01955]
[1777470815976,44.71,76789.57,189.5,-0.12091,0.00013,7.01955]
[1777470816963,44.71,76790.82,189.5,-0.12075,0.00013,7.01309]
[1777470819019,44.71,76790.06,189.5,-0.12084,0.00013,7.01705]
[1777470823896,44.71,76792.2,189.5,-0.12057,0.00013,7.00606]
[1777470824364,44.71,76792.2,189.5,-0.12057,0.00013,7.00606]
[1777470824427,44.71,76795.92,189.5,-0.12009,0.00013,6.98686]
[1777470825411,44.71,76795.92,189.5,-0.12009,0.00013,6.98686]
[1777470827386,44.71,76801.07,189.5,-0.11943,0.00013,6.95996]
[1777470830044,44.71,76802.57,189.5,-0.11923,0.00013,6.95181]
[1777470830182,44.71,76803.19,189.5,-0.11914,0.00013,6.9485]
[1777470831316,44.71,76803.19,189.5,-0.11914,0.00013,6.9485]
[1777470831321,44.71,76803.19,189.5,-0.11914,0.00013,6.9485]
[1777470831790,44.71,76804.1,189.5,-0.11903,0.00013,6.94391]
[1777470831820,44.71,76804.1,189.5,-0.11903,0.00013,6.94391]
[1777470831970,44.71,76804.1,189.5,-0.11903,0.00013,6.94391]
[1777470832488,44.71,76804.1,189.5,-0.11903,0.00013,6.94391]
[1777470832994,44.71,76804.57,189.5,-0.11897,0.00013,6.94161]
[1777470833052,44.71,76804.57,189.5,-0.11897,0.00013,6.94161]
[1777470833203,44.71,76805.63,189.5,-0.11884,0.00013,6.93626]
[1777470836182,44.71,76810.28,189.5,-0.11825,0.00013,6.91213]
[1777470837012,44.71,76808.51,189.5,-0.11847,0.00013,6.92119]
[1777470838262,44.71,76807.33,189.5,-0.11862,0.00013,6.9272]
[1777470839559,44.71,76809.59,189.5,-0.11833,0.00013,6.91547]
[1777470840186,44.71,76809.07,189.5,-0.11839,0.00013,6.91808]
[1777470840274,44.71,76809.07,189.5,-0.11839,0.00013,6.91808]
[1777470840565,44.71,76809.12,189.5,-0.11839,0.00013,6.91798]
[1777470841051,44.71,76809.12,189.5,-0.11839,0.00013,6.91798]
[1777470841329,44.71,76809.12,189.5,-0.11839,0.00013,6.91798]
[1777470841350,44.71,76809.12,189.5,-0.11839,0.00013,6.91798]
[1777470842399,44.71,76810.49,189.5,-0.11822,0.00013,6.91107]
[1777470842497,44.71,76813.98,189.5,-0.11778,0.00013,6.89326]
[1777470843073,44.71,76813.98,189.5,-0.11778,0.00013,6.89326]
[1777470843145,44.71,76813.98,189.5,-0.11778,0.00013,6.89326]
[1777470848480,44.71,76816.57,189.5,-0.11745,0.00013,6.87982]
[1777470853076,44.71,76811.17,189.5,-0.11813,0.00013,6.90743]
[1777470853119,44.71,76811.17,189.5,-0.11813,0.00013,6.90743]
[1777470853347,44.71,76809.77,189.5,-0.11831,0.00013,6.91458]
[1777470854351,44.71,76809.77,189.5,-0.11831,0.00013,6.91458]
[1777470855916,44.71,76808.76,189.5,-0.11844,0.00013,6.92009]
[1777470856627,44.71,76808.76,189.5,-0.11844,0.00013,6.92009]
[1777470856373,44.71,76803.12,189.5,-0.11916,0.00013,6.94931]
[1777470856688,44.71,76803.12,189.5,-0.11916,0.00013,6.94931]
[1777470857380,44.71,76796.2,189.5,-0.12005,0.00013,6.98514]
[1777470862635,44.71,76794.96,189.5,-0.12021,0.00013,6.99169]
[1777470867729,44.71,76796.89,189.5,-0.11997,0.00013,6.98208]
[1777470867879,44.71,76796.89,189.5,-0.11997,0.00013,6.98208]
[1777470868043,44.71,76796.89,189.5,-0.11997,0.00013,6.98208]
[1777470868122,44.71,76796.89,189.5,-0.11997,0.00013,6.98208]
[1777470868272,44.71,76796.89,189.5,-0.11997,0.00013,6.98208]
[1777470868463,44.71,76796.89,189.5,-0.11997,0.00013,6.98208]
[1777470868565,44.71,76783.92,189.5,-0.12165,0.00013,7.04922]
[1777470869026,44.71,76783.92,189.5,-0.12165,0.00013,7.04922]
[1777470869158,44.71,76783.92,189.5,-0.12165,0.00013,7.04922]
[1777470869464,44.71,76777.24,189.5,-0.12251,0.00013,7.08379]
[1777470869802,44.71,76777.24,189.5,-0.12251,0.00013,7.08379]
[1777470871635,44.71,76775.05,189.5,-0.12279,0.00013,7.09505]
[1777470873320,44.71,76778.54,189.5,-0.12223,0.00013,7.06915]
[1777470875804,44.71,76778.39,189.5,-0.12224,0.00013,7.06977]
[1777470877391,44.71,76776.97,189.5,-0.12243,0.00013,7.07705]
[1777470877516,44.71,76776.97,189.5,-0.12243,0.00013,7.07705]
[1777470881083,44.71,76782.95,189.5,-0.12164,0.00013,7.04579]
[1777470886715,44.71,76784.38,189.5,-0.12145,0.00013,7.03807]
[1777470889804,44.71,76779.01,189.5,-0.12214,0.00013,7.06576]
[1777470889804,44.71,76779.01,189.5,-0.12214,0.00013,7.06576]
[1777470889835,44.71,76779.01,189.5,-0.12214,0.00013,7.06576]
[1777470891267,44.7,76777.35,189.5,-0.12236,0.00013,7.0743]
[1777470894240,44.7,76773.88,189.5,-0.1228,0.00013,7.09203]
[1777470895694,44.7,76772.82,189.5,-0.12294,0.00013,7.09742]
[1777470896454,44.7,76773.16,189.5,-0.12289,0.00013,7.09554]
[1777470897200,44.7,76774.39,189.5,-0.12273,0.00013,7.08904]
[1777470899569,44.7,76772.84,189.5,-0.12293,0.00013,7.09687]
[1777470900383,44.7,76771.58,189.5,-0.12309,0.00013,7.10329]
[1777470900616,44.7,76771.58,189.5,-0.12309,0.00013,7.10329]
[1777470900682,44.7,76778.32,189.5,-0.12221,0.00013,7.0682]
[1777470902696,44.7,76785.13,189.5,-0.12132,0.00013,7.0328]
[1777470903206,44.7,76785.13,189.5,-0.12132,0.00013,7.0328]
[1777470908271,44.7,76783.78,189.5,-0.12149,0.00013,7.03971]
[1777470909162,44.7,76781.62,189.5,-0.12177,0.00013,7.05082]
[1777470909679,44.7,76781.62,189.5,-0.12177,0.00013,7.05082]
[1777470913066,44.7,76776.89,189.5,-0.12238,0.00013,7.07515]
[1777470913067,44.7,76776.89,189.5,-0.12238,0.00013,7.07515]
[1777470914616,44.7,76778.78,189.5,-0.12213,0.00013,7.0652]
[1777470915161,44.7,76780.7,189.5,-0.12188,0.00013,7.0552]
[1777470916317,44.7,76784.08,189.5,-0.12144,0.00013,7.03766]
[1777470916719,44.7,76784.08,189.5,-0.12144,0.00013,7.03766]
[1777470917062,44.7,76786.68,189.5,-0.12111,0.00013,7.02419]
[1777470917212,44.7,76786.68,189.5,-0.12111,0.00013,7.02419]
[1777470917349,44.7,76786.68,189.5,-0.12111,0.00013,7.02419]
[1777470919821,44.7,76792.21,189.5,-0.12039,0.00013,6.99563]
[1777470921137,44.7,76795.37,189.5,-0.11999,0.00013,6.97933]
[1777470922836,44.7,76788.3,189.5,-0.1209,0.00013,7.01604]
[1777470925200,44.7,76788.38,189.5,-0.12089,0.00013,7.01563]
[1777470927044,44.7,76786.73,189.5,-0.12111,0.00013,7.02418]
[1777470932101,44.7,76789.56,189.5,-0.12074,0.00013,7.00947]
[1777470933065,44.7,76791.58,189.5,-0.12037,0.00013,6.99148]
[1777470934720,44.7,76795.27,189.5,-0.1199,0.00013,6.97248]
[1777470935215,44.7,76795.78,189.5,-0.11984,0.00013,6.96985]
[1777470935249,44.7,76795.78,189.5,-0.11984,0.00013,6.96985]
[1777470935463,44.7,76795.78,189.5,-0.11984,0.00013,6.96985]
[1777470935928,44.7,76807.53,189.5,-0.11834,0.00013,6.9094]
[1777470941150,44.7,76805.64,189.5,-0.1186,0.00013,6.91977]
[1777470941199,44.7,76805.64,189.5,-0.1186,0.00013,6.91977]
[1777470946503,44.71,76802.77,189.5,-0.11898,0.00013,6.93536]
[1777470951951,44.71,76804.21,189.5,-0.11881,0.00013,6.92856]
[1777470952640,44.71,76804.21,189.5,-0.11881,0.00013,6.92856]
[1777470953792,44.71,76806.4,189.5,-0.11854,0.00013,6.91768]
[1777470955165,44.71,76804.59,189.5,-0.11878,0.00013,6.92715]
[1777470955264,44.71,76803.05,189.5,-0.11898,0.00013,6.93523]
[1777470958752,44.71,76804.54,189.5,-0.11878,0.00013,6.92735]
[1777470959103,44.71,76805.16,189.5,-0.1187,0.00013,6.92415]
[1777470959367,44.71,76805.04,189.5,-0.11872,0.00013,6.92482]
[1777470960452,44.71,76805.04,189.5,-0.11872,0.00013,6.92482]
[1777470960553,44.71,76805.82,189.5,-0.11862,0.00013,6.92093]
[1777470961445,44.71,76805.82,189.5,-0.11862,0.00013,6.92093]
[1777470961458,44.71,76807.55,189.5,-0.1184,0.00013,6.91193]
[1777470962789,44.71,76810.49,189.5,-0.11803,0.00013,6.89679]
[1777470964737,44.71,76810.65,189.5,-0.118,0.00013,6.89565]
[1777470965136,44.71,76807.17,189.5,-0.11843,0.00013,6.913]
[1777470966164,44.71,76807.17,189.5,-0.11843,0.00013,6.913]
[1777470966420,44.71,76807.17,189.5,-0.11843,0.00013,6.913]
[1777470966453,44.71,76807.17,189.5,-0.11843,0.00013,6.913]
[1777470966718,44.71,76809.51,189.5,-0.11813,0.00013,6.90077]
[1777470966797,44.71,76809.51,189.5,-0.11813,0.00013,6.90077]
[1777470967559,44.71,76809.51,189.5,-0.11813,0.00013,6.90077]
[1777470967606,44.7,76819.23,189.5,-0.11689,0.00013,6.85046]
[1777470968806,44.7,76823.3,189.5,-0.11637,0.00013,6.82932]
[1777470970164,44.7,76826.01,189.5,-0.11604,0.00013,6.8154]
[1777470971082,44.7,76825.83,189.5,-0.11605,0.00013,6.81596]
[1777470971192,44.7,76825.83,189.5,-0.11605,0.00013,6.81596]
[1777470973123,44.7,76822.0,189.5,-0.11653,0.00013,6.83545]
[1777470973132,44.7,76822.0,189.5,-0.11653,0.00013,6.83545]
[1777470973149,44.7,76822.0,189.5,-0.11653,0.00013,6.83545]
[1777470973261,44.7,76822.0,189.5,-0.11653,0.00013,6.83545]
[1777470973971,44.7,76823.86,189.5,-0.11628,0.00013,6.8255]
[1777470974015,44.7,76823.86,189.5,-0.11628,0.00013,6.8255]
[1777470980706,44.69,76826.33,189.5,-0.11595,0.00013,6.81183]
[1777470980710,44.69,76826.33,189.5,-0.11595,0.00013,6.81183]
[1777470980950,44.69,76825.46,189.5,-0.11605,0.00013,6.81612]
[1777470980964,44.69,76825.46,189.5,-0.11605,0.00013,6.81612]
[1777470981221,44.69,76825.46,189.5,-0.11605,0.00013,6.81612]
[1777470981347,44.69,76825.46,189.5,-0.11605,0.00013,6.81612]
[1777470982162,44.69,76823.76,189.5,-0.11626,0.00013,6.82468]
[1777470982341,44.69,76823.76,189.5,-0.11626,0.00013,6.82468]
[1777470982392,44.69,76823.76,189.5,-0.11626,0.00013,6.82468]
[1777470982481,44.69,76823.76,189.5,-0.11626,0.00013,6.82468]
[1777470982683,44.69,76823.76,189.5,-0.11626,0.00013,6.82468]
[1777470983376,44.69,76817.51,189.5,-0.11704,0.00013,6.8564]
[1777470984562,44.69,76817.51,189.5,-0.11704,0.00013,6.8564]
[1777470984598,44.69,76817.51,189.5,-0.11704,0.00013,6.8564]
[1777470986719,44.69,76821.23,189.5,-0.11656,0.00013,6.83679]
[1777470990395,44.69,76824.77,189.5,-0.1161,0.00013,6.81783]
[1777470990456,44.69,76824.77,189.5,-0.1161,0.00013,6.81783]
[1777470990600,44.69,76824.77,189.5,-0.1161,0.00013,6.81783]
[1777470990628,44.69,76824.77,189.5,-0.1161,0.00013,6.81783]
[1777470990688,44.69,76824.77,189.5,-0.1161,0.00013,6.81783]
[1777470990746,44.69,76824.77,189.5,-0.1161,0.00013,6.81783]
[1777470990746,44.68,76831.51,189.5,-0.11525,0.00012,6.78306]
[1777470992479,44.68,76834.72,189.5,-0.11474,0.00012,6.75892]
[1777470992505,44.68,76834.72,189.5,-0.11474,0.00012,6.75892]
[1777470994658,44.68,76841.21,189.5,-0.11393,0.00012,6.72543]
[1777470995380,44.68,76841.21,189.5,-0.11393,0.00012,6.72543]
[1777470997598,44.68,76847.46,189.5,-0.11315,0.00012,6.69332]
[1777471001045,44.68,76849.0,189.5,-0.11296,0.00012,6.68544]
[1777471002403,44.68,76856.89,189.5,-0.112,0.00012,6.6452]
[1777471007438,44.68,76854.99,189.5,-0.11224,0.00012,6.65514]
[1777471008467,44.68,76854.99,189.5,-0.11224,0.00012,6.65514]
[1777471009464,44.68,76857.15,189.5,-0.11197,0.00012,6.64418]
[1777471009481,44.68,76866.89,189.5,-0.11079,0.00012,6.59466]
[1777471010449,44.68,76866.89,189.5,-0.11079,0.00012,6.59466]
[1777471011032,44.68,76864.42,189.5,-0.11109,0.00012,6.60735]
[1777471013993,44.69,76858.63,189.5,-0.1118,0.00012,6.63713]
[1777471019462,44.69,76856.21,189.5,-0.11211,0.00012,6.64976]
[1777471025770,44.69,76852.32,189.5,-0.11259,0.00012,6.66976]
[1777471031448,44.69,76847.55,189.5,-0.11318,0.00012,6.69421]
[1777471031458,44.69,76847.55,189.5,-0.11318,0.00012,6.69421]
[1777471031819,44.69,76847.55,189.5,-0.11318,0.00012,6.69421]
[1777471033622,44.69,76835.36,189.5,-0.11468,0.00012,6.75646]
[1777471034991,44.69,76833.44,189.5,-0.11492,0.00012,6.76619]
[1777471039372,44.68,76828.42,189.5,-0.11553,0.00012,6.79136]
[1777471041506,44.68,76828.03,189.5,-0.11557,0.00013,6.79305]
[1777471041679,44.68,76820.47,189.5,-0.11648,0.00013,6.83026]
[1777471043471,44.67,76818.1,189.5,-0.11677,0.00013,6.84223]
[1777471046447,44.67,76819.55,189.5,-0.11657,0.00013,6.83408]
[1777471048032,44.67,76816.44,189.5,-0.11695,0.00013,6.84963]
[1777471049438,44.67,76815.84,189.5,-0.11702,0.00013,6.85247]
[1777471054577,44.66,76817.86,189.5,-0.11663,0.00013,6.83333]
[1777471058527,44.66,76822.87,189.5,-0.11599,0.00013,6.8068]
[1777471059077,44.66,76823.86,189.5,-0.11586,0.00013,6.80153]
[1777471061298,44.66,76823.41,189.5,-0.11591,0.00013,6.80349]
[1777471062212,44.66,76824.11,189.5,-0.11581,0.00013,6.79972]
[1777471063637,44.66,76824.6,189.5,-0.11575,0.00013,6.79715]
[1777471065552,44.65,76826.32,189.5,-0.11553,0.00013,6.78809]
[1777471067378,44.65,76824.73,189.5,-0.11572,0.00013,6.79607]
[1777471068868,44.65,76818.74,189.5,-0.11647,0.00013,6.82664]
[1777471069817,44.65,76818.74,189.5,-0.11647,0.00013,6.82664]
[1777471069875,44.65,76811.99,189.5,-0.11732,0.00013,6.86129]
[1777471070488,44.65,76811.99,189.5,-0.11732,0.00013,6.86129]
[1777471072124,44.65,76812.98,189.5,-0.11718,0.00013,6.85568]
[1777471072616,44.65,76812.98,189.5,-0.11718,0.00013,6.85568]
[1777471074561,44.65,76813.34,189.5,-0.11714,0.00013,6.8538]
[1777471080319,44.64,76815.16,189.5,-0.11687,0.00013,6.84276]
[1777471080326,44.64,76815.16,189.5,-0.11687,0.00013,6.84276]
[1777471080354,44.64,76815.16,189.5,-0.11687,0.00013,6.84276]
[1777471080371,44.64,76815.16,189.5,-0.11687,0.00013,6.84276]
[1777471080417,44.64,76815.16,189.5,-0.11687,0.00013,6.84276]
[1777471080420,44.64,76815.16,189.5,-0.11687,0.00013,6.84276]
[1777471080542,44.64,76815.16,189.5,-0.11687,0.00013,6.84276]
[1777471080736,44.64,76815.16,189.5,-0.11687,0.00013,6.84276]
[1777471080872,44.64,76815.16,189.5,-0.11687,0.00013,6.84276]
[1777471080894,44.64,76814.25,189.5,-0.11698,0.00013,6.84721]
[1777471081321,44.64,76814.25,189.5,-0.11698,0.00013,6.84721]
[1777471081693,44.64,76800.59,189.5,-0.11871,0.00013,6.91778]
[1777471082424,44.64,76800.59,189.5,-0.11871,0.00013,6.91778]
[1777471082622,44.64,76791.61,189.5,-0.11987,0.00013,6.96426]
[1777471087733,44.64,76789.04,189.5,-0.1202,0.00013,6.97776]
[1777471087764,44.64,76789.04,189.5,-0.1202,0.00013,6.97776]
[1777471087936,44.64,76788.28,189.5,-0.1203,0.00013,6.98178]
[1777471088220,44.64,76788.28,189.5,-0.1203,0.00013,6.98178]
[1777471088308,44.64,76788.28,189.5,-0.1203,0.00013,6.98178]
[1777471089796,44.64,76783.13,189.5,-0.12097,0.00013,7.00845]
[1777471090922,44.64,76779.57,189.5,-0.12143,0.00013,7.0269]
[1777471093855,44.64,76782.23,189.5,-0.12108,0.00013,7.01307]
[1777471094596,44.64,76783.33,189.5,-0.12094,0.00013,7.00737]
[1777471094710,44.64,76783.33,189.5,-0.12094,0.00013,7.00737]
[1777471098890,44.64,76783.85,189.5,-0.12087,0.00013,7.0047]
[1777471099690,44.64,76782.14,189.5,-0.12109,0.00013,7.01355]
[1777471099801,44.64,76782.14,189.5,-0.12109,0.00013,7.01355]
[1777471099830,44.64,76782.14,189.5,-0.12109,0.00013,7.01355]
[1777471100271,44.64,76781.63,189.5,-0.12116,0.00013,7.01618]
[1777471100367,44.64,76775.05,189.5,-0.12201,0.00013,7.05025]
[1777471102275,44.64,76770.87,189.5,-0.12256,0.00013,7.07195]
[1777471104722,44.64,76771.23,189.5,-0.1225,0.00013,7.0698]
[1777471105048,44.64,76773.6,189.5,-0.12219,0.00013,7.05742]
[1777471108486,44.64,76770.4,189.5,-0.12261,0.00013,7.07388]
[1777471109025,44.64,76772.01,189.5,-0.12239,0.00013,7.06534]
[1777471109030,44.64,76772.01,189.5,-0.12239,0.00013,7.06534]
[1777471109798,44.64,76772.01,189.5,-0.12239,0.00013,7.06534]
[1777471110473,44.64,76774.86,189.5,-0.12202,0.00013,7.05048]
[1777471110557,44.64,76781.02,189.5,-0.12122,0.00013,7.01851]
[1777471112175,44.64,76771.68,189.5,-0.12232,0.00013,7.05935]
[1777471114597,44.64,76769.04,189.5,-0.12267,0.00013,7.07298]
[1777471114777,44.64,76769.04,189.5,-0.12267,0.00013,7.07298]
[1777471118387,44.64,76770.65,189.5,-0.12245,0.00013,7.06415]
[1777471123879,44.63,76773.61,189.5,-0.12205,0.00013,7.04851]
[1777471128883,44.63,76777.91,189.5,-0.12148,0.00013,7.02583]
[1777471129029,44.63,76777.91,189.5,-0.12148,0.00013,7.02583]
[1777471129280,44.63,76777.91,189.5,-0.12148,0.00013,7.02583]
[1777471133608,44.63,76779.14,189.5,-0.12133,0.00013,7.01948]
[1777471135096,44.63,76777.8,189.5,-0.1215,0.00013,7.02642]
[1777471141095,44.63,76774.25,189.5,-0.12195,0.00013,7.04457]
[1777471146418,44.63,76774.11,189.5,-0.12196,0.00013,7.04499]
[1777471149932,44.63,76773.77,189.5,-0.12201,0.00013,7.04666]
[1777471150609,44.63,76774.32,189.5,-0.12193,0.00013,7.04376]
[1777471153072,44.63,76775.5,189.5,-0.12178,0.00013,7.03752]
[1777471158394,44.63,76775.21,189.5,-0.12181,0.00013,7.03882]
[1777471158404,44.63,76775.21,189.5,-0.12181,0.00013,7.03882]
[1777471161695,44.63,76781.75,189.5,-0.12096,0.00013,7.00483]
[1777471163407,44.63,76778.74,189.5,-0.12135,0.00013,7.02045]
[1777471167322,44.63,76773.7,190.9,-0.122,0.00013,7.04651]
[1777471172600,44.63,76780.56,190.9,-0.121,0.00013,7.00308]
[1777471176923,44.63,76782.02,190.9,-0.12081,0.00013,6.99556]
[1777471177557,44.63,76784.82,190.9,-0.12045,0.00013,6.98108]
[1777471177740,44.63,76784.82,190.9,-0.12045,0.00013,6.98108]
[1777471179531,44.63,76788.59,190.9,-0.11997,0.00013,6.96164]
[1777471184684,44.63,76793.54,190.9,-0.11934,0.00013,6.93665]
[1777471185819,44.63,76793.54,190.9,-0.11934,0.00013,6.93665]
[1777471185825,44.63,76793.54,190.9,-0.11934,0.00013,6.93665]
[1777471185846,44.63,76786.38,190.9,-0.12027,0.00013,6.97381]
[1777471190473,44.63,76781.52,190.9,-0.1209,0.00013,6.99914]
[1777471191733,44.63,76771.76,190.9,-0.12217,0.00013,7.04977]
[1777471193364,44.63,76770.93,190.9,-0.12228,0.00013,7.05403]
[1777471193370,44.63,76770.93,190.9,-0.12228,0.00013,7.05403]
[1777471193373,44.63,76770.93,190.9,-0.12228,0.00013,7.05403]
[1777471193720,44.63,76770.93,190.9,-0.12228,0.00013,7.05403]
[1777471195274,44.63,76763.69,190.9,-0.12322,0.00013,7.09151]
[1777471195276,44.63,76763.69,190.9,-0.12322,0.00013,7.09151]
[1777471195576,44.63,76763.69,190.9,-0.12322,0.00013,7.09151]
[1777471196120,44.63,76762.1,190.9,-0.12343,0.00013,7.09966]
[1777471196133,44.63,76762.1,190.9,-0.12343,0.00013,7.09966]
[1777471196423,44.63,76762.1,190.9,-0.12343,0.00013,7.09966]
[1777471196443,44.63,76762.1,190.9,-0.12343,0.00013,7.09966]
[1777471196499,44.63,76762.1,190.9,-0.12343,0.00013,7.09966]
[1777471196583,44.63,76762.1,190.9,-0.12343,0.00013,7.09966]
[1777471196591,44.63,76762.1,190.9,-0.12343,0.00013,7.09966]
[1777471196598,44.63,76762.1,190.9,-0.12343,0.00013,7.09966]
[1777471196793,44.63,76771.9,190.9,-0.12214,0.00013,7.04861]
[1777471199249,44.63,76773.03,190.9,-0.12199,0.00013,7.04267]
[1777471199577,44.63,76773.03,190.9,-0.12199,0.00013,7.04267]
[1777471199797,44.63,76773.03,190.9,-0.12199,0.00013,7.04267]
[1777471203182,44.63,76768.35,190.9,-0.12259,0.00013,7.06671]
[1777471203190,44.63,76768.35,190.9,-0.12259,0.00013,7.06671]
[1777471203253,44.63,76768.35,190.9,-0.12259,0.00013,7.06671]
[1777471203437,44.63,76768.35,190.9,-0.12259,0.00013,7.06671]
[1777471203928,44.63,76768.35,190.9,-0.12259,0.00013,7.06671]
[1777471204025,44.63,76761.96,190.9,-0.12343,0.00013,7.09985]
[1777471204824,44.63,76754.03,190.9,-0.12447,0.00013,7.14101]
[1777471206276,44.63,76750.96,190.9,-0.12487,0.00013,7.15682]
[1777471206306,44.63,76750.96,190.9,-0.12487,0.00013,7.15682]
[1777471206332,44.63,76750.96,190.9,-0.12487,0.00013,7.15682]
[1777471206386,44.63,76750.96,190.9,-0.12487,0.00013,7.15682]
[1777471206492,44.63,76750.96,190.9,-0.12487,0.00013,7.15682]
[1777471206599,44.63,76750.96,190.9,-0.12487,0.00013,7.15682]
[1777471206959,44.63,76750.96,190.9,-0.12487,0.00013,7.15682]
[1777471206838,44.63,76734.51,190.9,-0.12707,0.00013,7.24269]
[1777471207799,44.63,76734.51,190.9,-0.12707,0.00013,7.24269]
[1777471208000,44.63,76727.71,190.9,-0.12798,0.00013,7.27836]
[1777471210119,44.63,76724.04,190.9,-0.12848,0.00014,7.29768]
[1777471211714,44.63,76721.67,190.9,-0.1288,0.00014,7.31013]
[1777471212330,44.63,76722.34,190.9,-0.12871,0.00014,7.30664]
[1777471213432,44.63,76722.67,190.9,-0.12867,0.00014,7.30493]
[1777471213769,44.63,76722.67,190.9,-0.12867,0.00014,7.30493]
[1777471213770,44.63,76722.67,190.9,-0.12867,0.00014,7.30493]
[1777471216831,44.63,76723.63,190.9,-0.12854,0.00014,7.29993]
[1777471219796,44.63,76726.3,190.9,-0.12818,0.00013,7.28609]
[1777471222042,44.63,76733.57,190.9,-0.12721,0.00013,7.2482]
[1777471222950,44.63,76732.33,190.9,-0.12737,0.00013,7.25466]
[1777471223770,44.63,76732.33,190.9,-0.12737,0.00013,7.25466]
[1777471224964,44.63,76747.38,190.9,-0.12536,0.00013,7.17583]
[1777471227359,44.63,76747.94,190.9,-0.12528,0.00013,7.17288]
[1777471227623,44.63,76747.94,190.9,-0.12528,0.00013,7.17288]
[1777471227986,44.63,76740.15,190.9,-0.12632,0.00013,7.21351]
[1777471228993,44.63,76731.42,190.9,-0.12749,0.00013,7.25906]
[1777471234028,44.62,76733.31,190.9,-0.12711,0.00013,7.24097]
[1777471239064,44.62,76738.49,190.9,-0.1264,0.00013,7.21341]
[1777471243675,44.62,76738.34,190.9,-0.12642,0.00013,7.21397]
[1777471243778,44.62,76737.01,190.9,-0.12659,0.00013,7.22076]
[1777471244536,44.62,76737.01,190.9,-0.12659,0.00013,7.22076]
[1777471244814,44.62,76731.08,190.9,-0.12739,0.00013,7.25186]
[1777471245326,44.62,76731.08,190.9,-0.12739,0.00013,7.25186]
[1777471245363,44.62,76726.6,190.9,-0.12799,0.00013,7.27529]
[1777471249796,44.62,76724.32,190.9,-0.12831,0.00014,7.2874]
[1777471252379,44.62,76721.28,190.9,-0.12872,0.00014,7.30344]
[1777471252720,44.62,76721.28,190.9,-0.12872,0.00014,7.30344]
[1777471252813,44.62,76721.28,190.9,-0.12872,0.00014,7.30344]
[1777471252819,44.62,76721.28,190.9,-0.12872,0.00014,7.30344]
[1777471252947,44.62,76721.28,190.9,-0.12872,0.00014,7.30344]
[1777471253397,44.62,76715.58,190.9,-0.1295,0.00014,7.33336]
[1777471254643,44.62,76710.01,190.9,-0.13025,0.00014,7.3625]
[1777471256254,44.62,76707.09,190.9,-0.13065,0.00014,7.37782]
[1777471256854,44.62,76707.09,190.9,-0.13065,0.00014,7.37782]
[1777471257090,44.62,76707.09,190.9,-0.13065,0.00014,7.37782]
[1777471257099,44.62,76705.21,190.9,-0.13091,0.00014,7.38752]
[1777471257158,44.62,76705.21,190.9,-0.13091,0.00014,7.38752]
[1777471258646,44.62,76701.08,190.9,-0.13147,0.00014,7.40908]
[1777471258671,44.62,76701.08,190.9,-0.13147,0.00014,7.40908]
[1777471259290,44.62,76697.74,190.9,-0.13193,0.00014,7.42648]
[1777471260280,44.62,76697.73,190.9,-0.13192,0.00014,7.42638]
[1777471263834,44.62,76691.15,190.9,-0.13282,0.00014,7.46061]
[1777471266225,44.61,76684.05,190.9,-0.13379,0.00014,7.4971]
[1777471266259,44.61,76684.05,190.9,-0.13379,0.00014,7.4971]
[1777471267191,44.61,76684.15,190.9,-0.13377,0.00014,7.49633]
[1777471267255,44.61,76684.15,190.9,-0.13377,0.00014,7.49633]
[1777471267260,44.61,76684.15,190.9,-0.13377,0.00014,7.49633]
[1777471267329,44.61,76684.15,190.9,-0.13377,0.00014,7.49633]
[1777471267342,44.61,76684.15,190.9,-0.13377,0.00014,7.49633]
[1777471267424,44.61,76684.15,190.9,-0.13377,0.00014,7.49633]
[1777471267541,44.61,76684.15,190.9,-0.13377,0.00014,7.49633]
[1777471267693,44.61,76684.15,190.9,-0.13377,0.00014,7.49633]
[1777471267928,44.61,76684.15,190.9,-0.13377,0.00014,7.49633]
[1777471268050,44.61,76684.15,190.9,-0.13377,0.00014,7.49633]
[1777471268099,44.61,76684.15,190.9,-0.13377,0.00014,7.49633]
[1777471268029,44.61,76676.84,190.9,-0.13478,0.00014,7.53472]
[1777471268281,44.61,76676.84,190.9,-0.13478,0.00014,7.53472]
[1777471268659,44.61,76663.14,190.9,-0.13671,0.00014,7.60677]
[1777471270099,44.61,76663.14,190.9,-0.13671,0.00014,7.60677]
[1777471270906,44.61,76662.0,190.9,-0.13687,0.00014,7.61278]
[1777471270908,44.61,76662.0,190.9,-0.13687,0.00014,7.61278]
[1777471271103,44.61,76662.0,190.9,-0.13687,0.00014,7.61278]
[1777471277085,44.6,76661.32,190.9,-0.13693,0.00014,7.61503]
[1777471280632,44.6,76669.72,190.9,-0.13571,0.00014,7.56956]
[1777471283726,44.6,76668.59,190.9,-0.13587,0.00014,7.57538]
[1777471284210,44.6,76666.8,190.9,-0.13611,0.00014,7.58452]
[1777471284397,44.6,76669.29,190.9,-0.13576,0.00014,7.57138]
[1777471287126,44.6,76671.14,190.9,-0.1355,0.00014,7.56167]
[1777471287418,44.6,76672.99,190.9,-0.13525,0.00014,7.55206]
[1777471288455,44.6,76672.99,190.9,-0.13525,0.00014,7.55206]
[1777471291493,44.59,76671.03,190.9,-0.1354,0.00014,7.55419]
[1777471291949,44.59,76671.03,190.9,-0.1354,0.00014,7.55419]
[1777471292051,44.59,76676.55,190.9,-0.13462,0.00014,7.52496]
[1777471292487,44.59,76676.55,190.9,-0.13462,0.00014,7.52496]
[1777471293063,44.59,76686.06,190.9,-0.13329,0.00014,7.47478]
[1777471293510,44.59,76686.06,190.9,-0.13329,0.00014,7.47478]
[1777471293825,44.59,76686.06,190.9,-0.13329,0.00014,7.47478]
[1777471293829,44.59,76686.06,190.9,-0.13329,0.00014,7.47478]
[1777471293883,44.59,76686.06,190.9,-0.13329,0.00014,7.47478]
[1777471293939,44.59,76686.06,190.9,-0.13329,0.00014,7.47478]
[1777471294114,44.59,76692.41,190.9,-0.13241,0.00014,7.44135]
[1777471296929,44.59,76695.18,190.9,-0.13203,0.00014,7.42679]
[1777471297002,44.59,76695.18,190.9,-0.13203,0.00014,7.42679]
[1777471297048,44.59,76695.18,190.9,-0.13203,0.00014,7.42679]
[1777471297178,44.59,76696.12,190.9,-0.1319,0.00014,7.4219]
[1777471300156,44.59,76704.99,190.9,-0.13068,0.00014,7.37506]
[1777471300704,44.59,76704.99,190.9,-0.13068,0.00014,7.37506]
[1777471306103,44.59,76705.09,190.9,-0.13065,0.00014,7.37418]
[1777471306315,44.59,76705.0,190.9,-0.13066,0.00014,7.37459]
[1777471306332,44.59,76705.0,190.9,-0.13066,0.00014,7.37459]
[1777471306398,44.59,76705.0,190.9,-0.13066,0.00014,7.37459]
[1777471306842,44.59,76698.96,190.9,-0.13149,0.00014,7.40619]
[1777471309483,44.59,76696.12,190.9,-0.13188,0.00014,7.42089]
[1777471311968,44.59,76695.16,190.9,-0.132,0.00014,7.42568]
[1777471314264,44.58,76698.95,190.9,-0.13147,0.00014,7.40537]
[1777471314662,44.58,76698.95,190.9,-0.13147,0.00014,7.40537]
[1777471315241,44.58,76700.81,190.9,-0.13121,0.00014,7.39548]
[1777471316720,44.58,76702.36,190.9,-0.13099,0.00014,7.38725]
[1777471317308,44.58,76702.37,190.9,-0.13099,0.00014,7.38711]
[1777471317851,44.58,76702.37,190.9,-0.13099,0.00014,7.38711]
[1777471317957,44.58,76702.37,190.9,-0.13099,0.00014,7.38711]
[1777471318120,44.58,76696.67,190.9,-0.13177,0.00014,7.41699]
[1777471318586,44.58,76696.67,190.9,-0.13177,0.00014,7.41699]
[1777471318874,44.58,76696.67,190.9,-0.13177,0.00014,7.41699]
[1777471320083,44.58,76692.08,190.9,-0.1324,0.00014,7.44101]
[1777471320154,44.58,76692.08,190.9,-0.1324,0.00014,7.44101]
[1777471320286,44.58,76687.64,190.9,-0.13302,0.00014,7.46423]
[1777471321033,44.58,76687.64,190.9,-0.13302,0.00014,7.46423]
[1777471321055,44.58,76681.69,190.9,-0.13384,0.00014,7.49537]
[1777471323153,44.58,76674.57,190.9,-0.13482,0.00014,7.53241]
[1777471328462,44.57,76673.51,190.9,-0.13493,0.00014,7.53649]
[1777471330823,44.57,76669.62,190.9,-0.13546,0.00014,7.55641]
[1777471331109,44.57,76669.62,190.9,-0.13546,0.00014,7.55641]
[1777471331170,44.57,76669.62,190.9,-0.13546,0.00014,7.55641]
[1777471334237,44.56,76671.68,190.9,-0.13514,0.00014,7.54429]
[1777471334291,44.56,76671.68,190.9,-0.13514,0.00014,7.54429]
[1777471334753,44.56,76662.58,190.9,-0.13641,0.00014,7.59203]
[1777471335422,44.56,76662.58,190.9,-0.13641,0.00014,7.59203]
[1777471341942,44.55,76667.96,190.9,-0.1356,0.00014,7.5615]
[1777471344507,44.54,76665.73,190.9,-0.13589,0.00014,7.5723]
[1777471345646,44.54,76667.72,190.9,-0.1356,0.00014,7.56145]
[1777471345703,44.54,76667.72,190.9,-0.1356,0.00014,7.56145]
[1777471347712,44.54,76673.2,190.9,-0.13481,0.00014,7.53191]
[1777471349192,44.54,76670.58,190.9,-0.13516,0.00014,7.54517]
[1777471349798,44.54,76670.58,190.9,-0.13516,0.00014,7.54517]
[1777471349859,44.54,76660.8,190.9,-0.13654,0.00014,7.59654]
[1777471351226,44.53,76656.61,190.9,-0.13702,0.00014,7.61085]
[1777471351327,44.53,76656.61,190.9,-0.13702,0.00014,7.61085]
[1777471351957,44.53,76656.61,190.9,-0.13702,0.00014,7.61085]
[1777471352058,44.53,76652.55,190.9,-0.13759,0.00014,7.63234]
[1777471353230,44.53,76649.25,190.9,-0.13806,0.00014,7.64978]
[1777471353411,44.53,76649.25,190.9,-0.13806,0.00014,7.64978]
[1777471354149,44.53,76660.74,190.9,-0.13642,0.00014,7.58878]
[1777471354893,44.53,76671.63,190.9,-0.13489,0.00014,7.53111]
[1777471357930,44.53,76674.51,190.9,-0.13448,0.00014,7.51579]
[1777471357951,44.53,76673.09,190.9,-0.13468,0.00014,7.52324]
[1777471358793,44.53,76673.09,190.9,-0.13468,0.00014,7.52324]
[1777471359668,44.53,76674.23,190.9,-0.13451,0.00014,7.51695]
[1777471359681,44.53,76674.23,190.9,-0.13451,0.00014,7.51695]
[1777471359832,44.53,76674.23,190.9,-0.13451,0.00014,7.51695]
[1777471361967,44.53,76680.13,190.9,-0.13367,0.00014,7.48534]
[1777471362262,44.53,76680.38,190.9,-0.13363,0.00014,7.4838]
[1777471362387,44.53,76680.38,190.9,-0.13363,0.00014,7.4838]
[1777471362998,44.53,76680.38,190.9,-0.13363,0.00014,7.4838]
[1777471363081,44.53,76680.38,190.9,-0.13363,0.00014,7.4838]
[1777471363768,44.53,76685.0,190.9,-0.13298,0.00014,7.45923]
[1777471363774,44.53,76685.0,190.9,-0.13298,0.00014,7.45923]
[1777471363810,44.53,76685.0,190.9,-0.13298,0.00014,7.45923]
[1777471363957,44.53,76691.8,190.9,-0.13203,0.00014,7.42323]
[1777471364487,44.53,76691.8,190.9,-0.13203,0.00014,7.42323]
[1777471365215,44.52,76693.21,190.9,-0.13184,0.00014,7.41567]
[1777471365794,44.52,76693.21,190.9,-0.13184,0.00014,7.41567]
[1777471368781,44.52,76686.99,190.9,-0.13269,0.00014,7.44799]
[1777471371374,44.52,76685.59,190.9,-0.13287,0.00014,7.45488]
[1777471372078,44.52,76685.59,190.9,-0.13287,0.00014,7.45488]
[1777471372575,44.52,76683.69,190.9,-0.13313,0.00014,7.46472]
[1777471373769,44.52,76679.64,190.9,-0.13369,0.00014,7.4859]
[1777471377835,44.51,76677.8,190.9,-0.13392,0.00014,7.49473]
[1777471383097,44.51,76684.4,190.9,-0.13297,0.00014,7.45877]
[1777471385685,44.51,76686.78,190.9,-0.13263,0.00014,7.44588]
[1777471385788,44.51,76686.78,190.9,-0.13263,0.00014,7.44588]
[1777471386123,44.51,76686.78,190.9,-0.13263,0.00014,7.44588]
[1777471387457,44.51,76682.49,190.9,-0.13322,0.00014,7.46816]
[1777471387717,44.51,76682.49,190.9,-0.13322,0.00014,7.46816]
[1777471389804,44.5,76675.96,190.9,-0.13412,0.00014,7.50222]
[1777471390678,44.5,76673.27,190.9,-0.13449,0.00014,7.51619]
[1777471390765,44.5,76673.27,190.9,-0.13449,0.00014,7.51619]
[1777471391157,44.5,76667.78,190.9,-0.13526,0.00014,7.54494]
[1777471392163,44.5,76662.37,190.9,-0.13602,0.00014,7.57344]
[1777471393087,44.5,76662.37,190.9,-0.13602,0.00014,7.57344]
[1777471393171,44.5,76661.96,190.9,-0.13607,0.00014,7.57547]
[1777471393680,44.5,76661.96,190.9,-0.13607,0.00014,7.57547]
[1777471394177,44.5,76663.35,190.9,-0.13588,0.00014,7.56819]
[1777471395860,44.5,76667.79,190.9,-0.13525,0.00014,7.54459]
[1777471399486,44.5,76670.98,190.9,-0.13479,0.00014,7.52735]
[1777471399882,44.5,76670.98,190.9,-0.13479,0.00014,7.52735]
[1777471401793,44.5,76677.5,190.9,-0.13387,0.00014,7.4928]
[1777471405254,44.5,76672.06,190.9,-0.13463,0.00014,7.52143]
[1777471410297,44.49,76674.64,190.9,-0.13426,0.00014,7.50739]
[1777471413368,44.49,76673.12,190.9,-0.13436,0.00014,7.50763]
[1777471417635,44.49,76677.98,190.9,-0.13367,0.00014,7.48176]
[1777471417670,44.49,76677.98,190.9,-0.13367,0.00014,7.48176]
[1777471420545,44.49,76682.46,190.9,-0.13305,0.00014,7.45811]
[1777471421477,44.49,76680.93,190.9,-0.13326,0.00014,7.4662]
[1777471421572,44.49,76680.93,190.9,-0.13326,0.00014,7.4662]
[1777471421597,44.49,76680.93,190.9,-0.13326,0.00014,7.4662]
[1777471423392,44.49,76679.92,190.9,-0.1334,0.00014,7.47155]
[1777471423397,44.49,76679.92,190.9,-0.1334,0.00014,7.47155]
[1777471423524,44.49,76679.92,190.9,-0.1334,0.00014,7.47155]
[1777471423733,44.49,76679.92,190.9,-0.1334,0.00014,7.47155]
[1777471424200,44.49,76679.92,190.9,-0.1334,0.00014,7.47155]
[1777471426427,44.49,76674.48,190.9,-0.13416,0.00014,7.50023]
[1777471426640,44.49,76674.48,190.9,-0.13416,0.00014,7.50023]
[1777471426742,44.49,76673.88,190.9,-0.13424,0.00014,7.50312]
[1777471433050,44.49,76670.72,190.9,-0.13466,0.00014,7.51882]
[1777471433126,44.48,76667.04,190.9,-0.13516,0.00014,7.53773]
[1777471435475,44.48,76660.4,190.9,-0.13609,0.00014,7.57265]
[1777471439645,44.48,76660.15,190.9,-0.13612,0.00014,7.5736]
[1777471439793,44.48,76660.15,190.9,-0.13612,0.00014,7.5736]
[1777471440128,44.48,76660.15,190.9,-0.13612,0.00014,7.5736]
[1777471440212,44.48,76660.19,190.9,-0.13611,0.00014,7.57314]
[1777471440571,44.48,76660.19,190.9,-0.13611,0.00014,7.57314]
[1777471440618,44.48,76660.19,190.9,-0.13611,0.00014,7.57314]
[1777471440664,44.48,76656.81,190.9,-0.13659,0.00014,7.59102]
[1777471442682,44.48,76649.46,190.9,-0.13763,0.00014,7.6298]
[1777471448541,44.48,76647.43,190.9,-0.13792,0.00014,7.64046]
[1777471450912,44.48,76649.02,190.9,-0.13769,0.00014,7.63199]
[1777471451587,44.48,76662.74,190.9,-0.13574,0.00014,7.55934]
[1777471455327,44.48,76661.62,190.9,-0.1359,0.00014,7.56548]
[1777471456109,44.48,76656.37,190.9,-0.13665,0.00014,7.59327]
[1777471457069,44.48,76656.37,190.9,-0.13665,0.00014,7.59327]
[1777471457091,44.48,76656.11,190.9,-0.13668,0.00014,7.5945]
[1777471458848,44.48,76650.16,190.9,-0.13753,0.00014,7.62607]
[1777471460912,44.48,76649.91,190.9,-0.13756,0.00014,7.62739]
[1777471466539,44.48,76651.64,190.9,-0.13732,0.00014,7.6182]
[1777471470573,44.48,76647.68,190.9,-0.13788,0.00014,7.63916]
[1777471473603,44.48,76648.57,190.9,-0.13764,0.00014,7.62672]
[1777471475127,44.48,76659.68,190.9,-0.13606,0.00014,7.56792]
[1777471475675,44.48,76659.68,190.9,-0.13606,0.00014,7.56792]
[1777471475704,44.48,76659.68,190.9,-0.13606,0.00014,7.56792]
[1777471476261,44.48,76659.68,190.9,-0.13606,0.00014,7.56792]
[1777471476270,44.48,76659.68,190.9,-0.13606,0.00014,7.56792]
[1777471476239,44.48,76667.76,190.9,-0.13493,0.00014,7.52527]
[1777471476763,44.48,76675.85,190.9,-0.13379,0.00014,7.48252]
[1777471477514,44.48,76675.85,190.9,-0.13379,0.00014,7.48252]
[1777471477746,44.48,76675.85,190.9,-0.13379,0.00014,7.48252]
[1777471478182,44.48,76677.49,190.9,-0.13355,0.00014,7.4736]
[1777471479375,44.48,76679.07,190.9,-0.13333,0.00014,7.46506]
[1777471479379,44.48,76679.07,190.9,-0.13333,0.00014,7.46506]
[1777471479389,44.48,76679.07,190.9,-0.13333,0.00014,7.46506]
[1777471479926,44.48,76679.07,190.9,-0.13333,0.00014,7.46506]
[1777471481772,44.47,76685.7,190.9,-0.1324,0.00014,7.42973]
[1777471485961,44.47,76678.24,190.9,-0.13342,0.00014,7.46843]
[1777471486775,44.47,76674.83,190.9,-0.13389,0.00014,7.48625]
[1777471487429,44.47,76674.41,190.9,-0.13394,0.00014,7.48826]
[1777471489858,44.47,76683.75,190.9,-0.13262,0.00014,7.43835]
[1777471491780,44.47,76686.13,190.9,-0.13229,0.00014,7.42565]
[1777471491907,44.47,76686.13,190.9,-0.13229,0.00014,7.42565]
[1777471493387,44.46,76679.86,190.9,-0.13316,0.00014,7.45847]
[1777471495365,44.46,76682.25,190.9,-0.13281,0.00014,7.44552]
[1777471495900,44.46,76688.61,190.9,-0.13193,0.00014,7.41182]
[1777471499931,44.46,76695.39,190.9,-0.13098,0.00014,7.37577]
[1777471500814,44.46,76695.39,190.9,-0.13098,0.00014,7.37577]
[1777471500898,44.46,76695.39,190.9,-0.13098,0.00014,7.37577]
[1777471502428,44.46,76699.39,190.9,-0.13043,0.00014,7.35463]
[1777471502491,44.46,76699.39,190.9,-0.13043,0.00014,7.35463]
[1777471502526,44.46,76699.39,190.9,-0.13043,0.00014,7.35463]
[1777471502952,44.46,76687.48,190.9,-0.13207,0.00014,7.41738]
[1777471503836,44.46,76687.48,190.9,-0.13207,0.00014,7.41738]
[1777471507514,44.46,76679.09,190.9,-0.13323,0.00014,7.46111]
[1777471507672,44.46,76679.09,190.9,-0.13323,0.00014,7.46111]
[1777471507688,44.46,76679.09,190.9,-0.13323,0.00014,7.46111]
[1777471507900,44.46,76679.09,190.9,-0.13323,0.00014,7.46111]
[1777471507996,44.46,76679.09,190.9,-0.13323,0.00014,7.46111]
[1777471508589,44.46,76674.12,190.9,-0.13392,0.00014,7.48719]
[1777471508621,44.46,76674.12,190.9,-0.13392,0.00014,7.48719]
[1777471508663,44.46,76674.12,190.9,-0.13392,0.00014,7.48719]
[1777471508839,44.46,76674.12,190.9,-0.13392,0.00014,7.48719]
[1777471508842,44.46,76674.12,190.9,-0.13392,0.00014,7.48719]
[1777471508852,44.46,76674.12,190.9,-0.13392,0.00014,7.48719]
[1777471509085,44.46,76666.56,190.9,-0.13498,0.00014,7.52714]
[1777471509692,44.46,76666.56,190.9,-0.13498,0.00014,7.52714]
[1777471510001,44.46,76655.23,190.9,-0.13658,0.00014,7.58704]
[1777471510668,44.46,76655.23,190.9,-0.13658,0.00014,7.58704]
[1777471511248,44.46,76655.23,190.9,-0.13658,0.00014,7.58704]
[1777471511992,44.46,76653.92,190.9,-0.13677,0.00014,7.59404]
[1777471514556,44.46,76646.06,190.9,-0.13789,0.00014,7.63577]
[1777471516104,44.46,76644.96,190.9,-0.13805,0.00014,7.64159]
[1777471516105,44.46,76644.96,190.9,-0.13805,0.00014,7.64159]
[1777471516129,44.46,76644.96,190.9,-0.13805,0.00014,7.64159]
[1777471518142,44.46,76642.53,190.9,-0.13839,0.00014,7.65443]
[1777471518314,44.46,76642.53,190.9,-0.13839,0.00014,7.65443]
[1777471519900,44.46,76643.08,190.9,-0.13831,0.00014,7.65144]
[1777471523362,44.46,76642.0,190.9,-0.13846,0.00014,7.65704]
[1777471526504,44.45,76641.67,190.9,-0.13851,0.00014,7.65862]
[1777471526514,44.45,76641.67,190.9,-0.13851,0.00014,7.65862]
[1777471528133,44.45,76643.99,190.9,-0.13817,0.00014,7.64627]
[1777471529481,44.45,76640.9,190.9,-0.13861,0.00014,7.66261]
[1777471530244,44.45,76640.9,190.9,-0.13861,0.00014,7.66261]
[1777471530818,44.45,76637.95,190.9,-0.13904,0.00014,7.67821]
[1777471531039,44.45,76637.95,190.9,-0.13904,0.00014,7.67821]
[1777471531323,44.45,76637.95,191.0,-0.13904,0.00014,7.67821]
[1777471532794,44.45,76629.15,191.0,-0.14019,0.00014,7.71705]
[1777471533027,44.45,76629.15,191.0,-0.14019,0.00014,7.71705]
[1777471533140,44.45,76629.15,191.0,-0.14019,0.00014,7.71705]
[1777471533244,44.45,76622.69,191.0,-0.14112,0.00015,7.75124]
[1777471533523,44.45,76622.69,191.0,-0.14112,0.00015,7.75124]
[1777471533600,44.45,76622.69,191.0,-0.14112,0.00015,7.75124]
[1777471534170,44.45,76613.13,191.0,-0.14251,0.00015,7.80187]
[1777471534748,44.45,76613.13,191.0,-0.14251,0.00015,7.80187]
[1777471534917,44.45,76613.13,191.0,-0.14251,0.00015,7.80187]
[1777471535618,44.45,76612.55,191.0,-0.14259,0.00015,7.80471]
[1777471536926,44.45,76614.04,191.0,-0.14237,0.00015,7.79654]
[1777471537693,44.45,76616.35,191.0,-0.14202,0.00015,7.78403]
[1777471537761,44.45,76616.35,191.0,-0.14202,0.00015,7.78403]
[1777471537936,44.45,76616.35,191.0,-0.14202,0.00015,7.78403]
[1777471538441,44.45,76621.02,191.0,-0.14134,0.00015,7.759]
[1777471538996,44.45,76621.02,191.0,-0.14134,0.00015,7.759]
[1777471539205,44.45,76628.93,191.0,-0.14019,0.00014,7.7168]
[1777471540786,44.45,76630.1,191.0,-0.14001,0.00014,7.71046]
[1777471541524,44.45,76635.38,191.0,-0.13925,0.00014,7.68232]
[1777471541975,44.45,76635.38,191.0,-0.13925,0.00014,7.68232]
[1777471542254,44.45,76635.38,191.0,-0.13925,0.00014,7.68232]
[1777471543100,44.44,76638.7,191.0,-0.13877,0.00014,7.66463]
[1777471546759,44.44,76632.86,191.0,-0.1396,0.00014,7.69536]
[1777471548314,44.44,76633.36,191.0,-0.13953,0.00014,7.69262]
[1777471549019,44.44,76633.39,191.0,-0.13952,0.00014,7.69237]
[1777471551687,44.44,76634.29,191.0,-0.13938,0.00014,7.68733]
[1777471552296,44.44,76640.22,191.0,-0.13853,0.00014,7.65578]
[1777471556599,44.44,76636.8,191.0,-0.13902,0.00014,7.67382]
[1777471558340,44.44,76624.89,191.0,-0.14073,0.00015,7.73691]
[1777471560353,44.44,76631.58,191.0,-0.13976,0.00014,7.70113]
[1777471565389,44.44,76630.08,191.0,-0.13996,0.00014,7.70854]
[1777471570424,44.43,76626.91,191.0,-0.14041,0.00014,7.72483]
[1777471572079,44.43,76626.91,191.0,-0.14041,0.00014,7.72483]
[1777471572428,44.43,76624.32,191.0,-0.14077,0.00015,7.73832]
[1777471572684,44.43,76624.32,191.0,-0.14077,0.00015,7.73832]
[1777471572824,44.43,76624.32,191.0,-0.14077,0.00015,7.73832]
[1777471573860,44.43,76613.56,191.0,-0.14234,0.00015,7.79534]
[1777471574682,44.43,76613.56,191.0,-0.14234,0.00015,7.79534]
[1777471574865,44.43,76613.56,191.0,-0.14234,0.00015,7.79534]
[1777471575123,44.43,76613.56,191.0,-0.14234,0.00015,7.79534]
[1777471575265,44.43,76613.56,191.0,-0.14234,0.00015,7.79534]
[1777471575325,44.43,76613.56,191.0,-0.14234,0.00015,7.79534]
[1777471575418,44.43,76610.9,191.0,-0.14271,0.00015,7.80901]
[1777471576114,44.43,76599.75,191.0,-0.14435,0.00015,7.86821]
[1777471576978,44.43,76599.75,191.0,-0.14435,0.00015,7.86821]
[1777471577061,44.43,76599.75,191.0,-0.14435,0.00015,7.86821]
[1777471577402,44.43,76599.75,191.0,-0.14435,0.00015,7.86821]
[1777471577278,44.43,76588.73,191.0,-0.14598,0.00015,7.92668]
[1777471577516,44.43,76588.73,191.0,-0.14598,0.00015,7.92668]
[1777471577667,44.43,76588.73,191.0,-0.14598,0.00015,7.92668]
[1777471577990,44.43,76588.73,191.0,-0.14598,0.00015,7.92668]
[1777471578256,44.43,76588.73,191.0,-0.14598,0.00015,7.92668]
[1777471578333,44.43,76584.01,191.0,-0.14668,0.00015,7.95177]
[1777471579096,44.43,76584.01,191.0,-0.14668,0.00015,7.95177]
[1777471579103,44.43,76575.01,191.0,-0.14803,0.00015,7.99961]
[1777471583266,44.42,76573.81,191.0,-0.1482,0.00015,8.00576]
[1777471588522,44.42,76576.41,191.0,-0.14779,0.00015,7.99117]
[1777471591718,44.42,76574.45,191.0,-0.14796,0.00015,7.99342]
[1777471591741,44.42,76574.45,191.0,-0.14796,0.00015,7.99342]
[1777471591859,44.42,76574.45,191.0,-0.14796,0.00015,7.99342]
[1777471591958,44.42,76574.45,191.0,-0.14796,0.00015,7.99342]
[1777471592024,44.42,76574.45,191.0,-0.14796,0.00015,7.99342]
[1777471592067,44.42,76574.45,191.0,-0.14796,0.00015,7.99342]
[1777471592471,44.42,76575.59,191.0,-0.14778,0.00015,7.98723]
[1777471592874,44.42,76575.59,191.0,-0.14778,0.00015,7.98723]
[1777471593174,44.42,76585.1,191.0,-0.14636,0.00015,7.93649]
[1777471594364,44.42,76594.62,191.0,-0.14494,0.00015,7.88562]
[1777471595179,44.42,76594.62,191.0,-0.14494,0.00015,7.88562]
[1777471595563,44.42,76596.32,191.0,-0.14468,0.00015,7.87643]
[1777471597737,44.41,76594.94,191.0,-0.14488,0.00015,7.88349]
[1777471598353,44.41,76594.94,191.0,-0.14488,0.00015,7.88349]
[1777471598437,44.41,76594.94,191.0,-0.14488,0.00015,7.88349]
[1777471598388,44.41,76599.68,191.0,-0.14417,0.00015,7.85794]
[1777471598915,44.41,76614.19,191.0,-0.14204,0.00015,7.78071]
[1777471599640,44.41,76624.17,191.0,-0.14058,0.00015,7.72743]
[1777471600662,44.41,76624.17,191.0,-0.14058,0.00015,7.72743]
[1777471603039,44.41,76627.13,191.0,-0.14014,0.00014,7.71134]
[1777471603126,44.41,76627.13,191.0,-0.14014,0.00014,7.71134]
[1777471603281,44.41,76627.13,191.0,-0.14014,0.00014,7.71134]
[1777471603366,44.41,76633.27,191.0,-0.13925,0.00014,7.67865]
[1777471604532,44.41,76636.74,191.0,-0.13875,0.00014,7.66023]
[1777471605684,44.41,76627.94,191.0,-0.14002,0.00014,7.70688]
[1777471609388,44.41,76637.93,191.0,-0.13857,0.00014,7.65352]
[1777471611526,44.41,76637.3,191.0,-0.13866,0.00014,7.65679]
[1777471611559,44.41,76637.3,191.0,-0.13866,0.00014,7.65679]
[1777471611574,44.41,76637.3,191.0,-0.13866,0.00014,7.65679]
[1777471611622,44.41,76637.3,191.0,-0.13866,0.00014,7.65679]
[1777471611899,44.41,76637.3,191.0,-0.13866,0.00014,7.65679]
[1777471611924,44.41,76637.3,191.0,-0.13866,0.00014,7.65679]
[1777471612111,44.41,76637.3,191.0,-0.13866,0.00014,7.65679]
[1777471612132,44.41,76637.3,191.0,-0.13866,0.00014,7.65679]
[1777471612142,44.41,76643.37,191.0,-0.13778,0.00014,7.62437]
[1777471612881,44.41,76643.37,191.0,-0.13778,0.00014,7.62437]
[1777471612902,44.41,76655.2,191.0,-0.1361,0.00014,7.56164]
[1777471614569,44.41,76656.65,191.0,-0.13589,0.00014,7.55384]
[1777471614902,44.41,76656.65,191.0,-0.13589,0.00014,7.55384]
[1777471616497,44.4,76654.68,191.0,-0.13616,0.00014,7.56397]
[1777471617587,44.4,76656.94,191.0,-0.13583,0.00014,7.55187]
[1777471619747,44.4,76657.06,191.0,-0.13581,0.00014,7.55114]
[1777471619812,44.4,76657.06,191.0,-0.13581,0.00014,7.55114]
[1777471619860,44.4,76657.06,191.0,-0.13581,0.00014,7.55114]
[1777471620510,44.4,76655.96,191.0,-0.13597,0.00014,7.55688]
[1777471620516,44.4,76655.96,191.0,-0.13597,0.00014,7.55688]
[1777471620575,44.4,76655.96,191.0,-0.13597,0.00014,7.55688]
[1777471620677,44.4,76655.96,191.0,-0.13597,0.00014,7.55688]
[1777471620703,44.4,76655.96,191.0,-0.13597,0.00014,7.55688]
[1777471620717,44.4,76655.96,191.0,-0.13597,0.00014,7.55688]
[1777471620751,44.4,76655.96,191.0,-0.13597,0.00014,7.55688]
[1777471621369,44.4,76655.96,191.0,-0.13597,0.00014,7.55688]
[1777471621372,44.4,76653.69,191.0,-0.13628,0.00014,7.56851]
[1777471622156,44.4,76653.69,191.0,-0.13628,0.00014,7.56851]
[1777471622222,44.4,76646.28,191.0,-0.13733,0.00014,7.60749]
[1777471622683,44.4,76646.28,191.0,-0.13733,0.00014,7.60749]
[1777471623894,44.4,76644.34,191.0,-0.1376,0.00014,7.61761]
[1777471623996,44.4,76644.34,191.0,-0.1376,0.00014,7.61761]
[1777471624618,44.4,76643.13,191.0,-0.13777,0.00014,7.62403]
[1777471625244,44.4,76643.13,191.0,-0.13777,0.00014,7.62403]
[1777471625296,44.4,76637.17,191.0,-0.13862,0.00014,7.6555]
[1777471626221,44.4,76637.17,191.0,-0.13862,0.00014,7.6555]
[1777471626675,44.4,76638.83,191.0,-0.13838,0.00014,7.64665]
[1777471626742,44.4,76638.83,191.0,-0.13838,0.00014,7.64665]
[1777471626799,44.4,76638.83,191.0,-0.13838,0.00014,7.64665]
[1777471627265,44.4,76638.83,191.0,-0.13838,0.00014,7.64665]
[1777471627301,44.4,76638.83,191.0,-0.13838,0.00014,7.64665]
[1777471627581,44.4,76641.18,191.0,-0.13805,0.00014,7.63416]
[1777471628437,44.4,76647.79,191.0,-0.1371,0.00014,7.59887]
[1777471629022,44.4,76647.79,191.0,-0.1371,0.00014,7.59887]
[1777471630407,44.39,76650.97,191.0,-0.13664,0.00014,7.58184]
[1777471631372,44.39,76652.72,191.0,-0.13638,0.00014,7.57208]
[1777471633325,44.39,76652.04,191.0,-0.13647,0.00014,7.57569]
[1777471634222,44.39,76649.1,191.0,-0.13688,0.00014,7.59064]
[1777471634529,44.39,76646.48,191.0,-0.13724,0.00014,7.60419]
[1777471634617,44.39,76646.48,191.0,-0.13724,0.00014,7.60419]
[1777471635223,44.39,76642.77,191.0,-0.13777,0.00014,7.62373]
[1777471639790,44.38,76644.69,191.0,-0.13748,0.00014,7.61299]
[1777471639925,44.38,76643.36,191.0,-0.13766,0.00014,7.61989]
[1777471645276,44.37,76641.08,191.0,-0.13794,0.00014,7.63025]
[1777471645673,44.37,76640.67,191.0,-0.13799,0.00014,7.63203]
[1777471647211,44.37,76638.75,191.0,-0.13826,0.00014,7.64182]
[1777471648148,44.37,76637.54,191.0,-0.13842,0.00014,7.64784]
[1777471649794,44.36,76637.48,191.0,-0.13841,0.00014,7.64731]
[1777471649995,44.36,76638.14,191.0,-0.13831,0.00014,7.64359]
[1777471653758,44.36,76637.25,191.0,-0.13831,0.00014,7.64]
[1777471654260,44.36,76632.75,191.0,-0.13895,0.00014,7.66381]
[1777471655177,44.36,76621.53,191.0,-0.14057,0.00015,7.72305]
[1777471655696,44.36,76621.53,191.0,-0.14057,0.00015,7.72305]
[1777471655955,44.36,76621.53,191.0,-0.14057,0.00015,7.72305]
[1777471656359,44.36,76621.53,191.0,-0.14057,0.00015,7.72305]
[1777471656546,44.36,76618.02,191.0,-0.14107,0.00015,7.7416]
[1777471657111,44.36,76618.02,191.0,-0.14107,0.00015,7.7416]
[1777471658827,44.35,76618.75,191.0,-0.14092,0.00015,7.73593]
[1777471659058,44.35,76625.12,191.0,-0.13999,0.00015,7.70188]
[1777471660186,44.35,76625.12,191.0,-0.13999,0.00015,7.70188]
[1777471661366,44.34,76627.75,191.0,-0.13958,0.00014,7.68693]
[1777471661467,44.34,76630.0,191.0,-0.13924,0.00014,7.67422]
[1777471663369,44.33,76635.76,191.0,-0.13834,0.00014,7.641]
[1777471669224,44.32,76630.43,191.0,-0.13908,0.00014,7.66836]
[1777471675416,44.31,76633.73,191.0,-0.13857,0.00014,7.64945]
[1777471677289,44.31,76625.09,191.0,-0.1398,0.00015,7.69481]
[1777471678699,44.31,76624.19,191.0,-0.13992,0.00015,7.69933]
[1777471678718,44.31,76624.19,191.0,-0.13992,0.00015,7.69933]
[1777471678775,44.31,76624.19,191.0,-0.13992,0.00015,7.69933]
[1777471678805,44.31,76624.19,191.0,-0.13992,0.00015,7.69933]
[1777471678839,44.31,76624.19,191.0,-0.13992,0.00015,7.69933]
[1777471679198,44.31,76623.43,191.0,-0.14003,0.00015,7.70329]
[1777471680158,44.31,76623.43,191.0,-0.14003,0.00015,7.70329]
[1777471680185,44.31,76623.43,191.0,-0.14003,0.00015,7.70329]
[1777471681425,44.31,76614.08,191.0,-0.14139,0.00015,7.75289]
[1777471684240,44.3,76622.44,191.0,-0.14013,0.00015,7.70674]
[1777471686423,44.3,76622.58,191.0,-0.1401,0.00015,7.70589]
[1777471689275,44.3,76614.94,191.0,-0.1412,0.00015,7.74617]
[1777471694310,44.29,76614.32,191.0,-0.14127,0.00015,7.74865]
[1777471695233,44.29,76614.32,191.0,-0.14127,0.00015,7.74865]
[1777471697415,44.29,76614.31,191.0,-0.14127,0.00015,7.74839]
[1777471697704,44.29,76613.44,191.0,-0.14139,0.00015,7.75287]
[1777471699270,44.29,76609.21,191.0,-0.142,0.00015,7.77527]
[1777471700458,44.29,76604.47,191.0,-0.14269,0.00015,7.80037]
[1777471701879,44.29,76601.89,191.0,-0.14306,0.00015,7.81369]
[1777471705002,44.28,76598.75,191.0,-0.1435,0.00015,7.82969]
[1777471705351,44.28,76598.75,191.0,-0.1435,0.00015,7.82969]
[1777471706011,44.28,76601.48,191.0,-0.14309,0.00015,7.81484]
[1777471711432,44.27,76602.44,191.0,-0.14281,0.00015,7.80062]
[1777471712116,44.27,76602.44,191.0,-0.14281,0.00015,7.80062]
[1777471712186,44.27,76602.44,191.0,-0.14281,0.00015,7.80062]
[1777471713734,44.27,76600.34,191.0,-0.1431,0.00015,7.81137]
[1777471717474,44.27,76589.26,191.0,-0.14472,0.00015,7.86956]
[1777471717605,44.27,76589.26,191.0,-0.14472,0.00015,7.86956]
[1777471717655,44.27,76589.26,191.0,-0.14472,0.00015,7.86956]
[1777471717702,44.27,76589.26,191.0,-0.14472,0.00015,7.86956]
[1777471718481,44.27,76577.78,191.0,-0.14643,0.00015,7.93082]
[1777471720497,44.26,76568.68,191.0,-0.14778,0.00015,7.97907]
[1777471721236,44.26,76568.68,191.0,-0.14778,0.00015,7.97907]
[1777471721505,44.26,76567.29,191.0,-0.14799,0.00015,7.98623]
[1777471722858,44.26,76564.39,191.0,-0.14842,0.00015,8.00165]
[1777471723459,44.26,76564.39,191.0,-0.14842,0.00015,8.00165]
[1777471723520,44.26,76564.39,191.0,-0.14842,0.00015,8.00165]
[1777471723652,44.26,76560.34,191.0,-0.14903,0.00015,8.02321]
[1777471724085,44.26,76560.34,191.0,-0.14903,0.00015,8.02321]
[1777471724526,44.26,76550.96,191.0,-0.15046,0.00015,8.07328]
[1777471725127,44.26,76550.96,191.0,-0.15046,0.00015,8.07328]
[1777471726540,44.26,76547.57,191.0,-0.15097,0.00015,8.09122]
[1777471726569,44.26,76547.57,191.0,-0.15097,0.00015,8.09122]
[1777471726612,44.26,76543.18,191.0,-0.15164,0.00015,8.11449]
[1777471726659,44.26,76543.18,191.0,-0.15164,0.00015,8.11449]
[1777471726685,44.26,76543.18,191.0,-0.15164,0.00015,8.11449]
[1777471726812,44.26,76543.18,191.0,-0.15164,0.00015,8.11449]
[1777471726962,44.26,76543.18,191.0,-0.15164,0.00015,8.11449]
[1777471727547,44.26,76532.37,191.0,-0.15329,0.00015,8.17213]
[1777471728228,44.26,76532.37,191.0,-0.15329,0.00015,8.17213]
[1777471730465,44.25,76527.18,191.0,-0.15408,0.00016,8.19929]
[1777471732304,44.25,76529.72,191.0,-0.15367,0.00015,8.18501]
[1777471732549,44.25,76529.72,191.0,-0.15367,0.00015,8.18501]
[1777471732582,44.25,76535.14,191.0,-0.15282,0.00015,8.1556]
[1777471732632,44.25,76535.14,191.0,-0.15282,0.00015,8.1556]
[1777471732674,44.25,76535.14,191.0,-0.15282,0.00015,8.1556]
[1777471733372,44.25,76535.14,191.0,-0.15282,0.00015,8.1556]
[1777471733589,44.25,76543.64,191.0,-0.1515,0.00015,8.10972]
[1777471736770,44.24,76543.2,191.0,-0.15155,0.00015,8.11157]
[1777471737891,44.24,76538.47,191.0,-0.15227,0.00015,8.13635]
[1777471739008,44.24,76538.7,191.0,-0.15223,0.00015,8.13512]
[1777471739236,44.24,76538.7,191.0,-0.15223,0.00015,8.13512]
[1777471739586,44.24,76538.7,191.0,-0.15223,0.00015,8.13512]
[1777471741040,44.24,76547.97,191.0,-0.15079,0.00015,8.08488]
[1777471741141,44.24,76553.62,191.0,-0.14992,0.00015,8.05419]
[1777471741816,44.24,76553.62,191.0,-0.14992,0.00015,8.05419]
[1777471744909,44.23,76552.47,191.0,-0.15008,0.00015,8.05999]
[1777471747070,44.23,76552.81,191.0,-0.15002,0.00015,8.05778]
[1777471748436,44.23,76553.36,191.0,-0.14992,0.00015,8.05446]
[1777471748694,44.23,76553.57,191.0,-0.14989,0.00015,8.05315]
[1777471749328,44.23,76553.57,191.0,-0.14989,0.00015,8.05315]
[1777471749578,44.23,76553.57,191.0,-0.14989,0.00015,8.05315]
[1777471750060,44.23,76558.4,191.0,-0.14915,0.00015,8.02712]
[1777471750337,44.23,76567.23,191.0,-0.14781,0.00015,7.97973]
[1777471751240,44.23,76567.23,191.0,-0.14781,0.00015,7.97973]
[1777471751436,44.23,76567.23,191.0,-0.14781,0.00015,7.97973]
[1777471751437,44.23,76567.23,191.0,-0.14781,0.00015,7.97973]
[1777471756247,44.23,76570.03,191.0,-0.14738,0.00015,7.96444]
[1777471756299,44.23,76570.03,191.0,-0.14738,0.00015,7.96444]
[1777471756313,44.23,76570.03,191.0,-0.14738,0.00015,7.96444]
[1777471756319,44.23,76570.03,191.0,-0.14738,0.00015,7.96444]
[1777471757916,44.22,76573.91,191.0,-0.14679,0.00015,7.94354]
[1777471760245,44.22,76580.18,191.0,-0.14585,0.00015,7.90993]
[1777471760276,44.22,76580.18,191.0,-0.14585,0.00015,7.90993]
[1777471762149,44.22,76579.51,191.0,-0.14595,0.00015,7.91353]
[1777471762687,44.22,76579.99,191.0,-0.14588,0.00015,7.91099]
[1777471767828,44.23,76579.83,191.0,-0.1459,0.00015,7.9119]
[1777471769457,44.23,76579.83,191.0,-0.1459,0.00015,7.9119]
[1777471770040,44.23,76582.05,191.0,-0.14557,0.00015,7.90006]
[1777471770076,44.23,76582.05,191.0,-0.14557,0.00015,7.90006]
[1777471770077,44.23,76582.05,191.0,-0.14557,0.00015,7.90006]
[1777471770095,44.23,76582.05,191.0,-0.14557,0.00015,7.90006]
[1777471770114,44.23,76582.05,191.0,-0.14557,0.00015,7.90006]
[1777471770337,44.23,76585.57,191.0,-0.14505,0.00015,7.88128]
[1777471775501,44.22,76585.03,191.0,-0.14499,0.00015,7.87555]
[1777471780948,44.21,76581.6,191.0,-0.14544,0.00015,7.89164]
[1777471782373,44.21,76581.6,191.0,-0.14544,0.00015,7.89164]
[1777471782461,44.21,76581.6,191.0,-0.14544,0.00015,7.89164]
[1777471783969,44.2,76572.32,191.0,-0.14681,0.00015,7.94031]
[1777471789076,44.2,76572.09,191.0,-0.1468,0.00015,7.93995]
[1777471795045,44.18,76572.46,191.0,-0.14667,0.00015,7.9352]
[1777471799935,44.17,76576.68,191.0,-0.14599,0.00015,7.91097]
[1777471805118,44.16,76573.63,191.0,-0.14638,0.00015,7.92478]
[1777471805785,44.16,76573.63,191.0,-0.14638,0.00015,7.92478]
[1777471807520,44.16,76572.44,191.0,-0.14654,0.00015,7.93078]
[1777471807603,44.16,76572.2,191.0,-0.14657,0.00015,7.93168]
[1777471809606,44.16,76571.26,191.0,-0.14671,0.00015,7.93652]
[1777471809698,44.15,76573.69,191.0,-0.14633,0.00015,7.92329]
[1777471811836,44.15,76574.89,191.0,-0.14613,0.00015,7.9161]
[1777471814928,44.14,76575.91,191.0,-0.14595,0.00015,7.90953]
[1777471814942,44.14,76575.91,191.0,-0.14595,0.00015,7.90953]
[1777471815175,44.14,76575.91,191.0,-0.14595,0.00015,7.90953]
[1777471815473,44.14,76582.39,191.0,-0.14497,0.00015,7.87443]
[1777471816763,44.14,76590.37,191.0,-0.14377,0.00015,7.83135]
[1777471819144,44.14,76589.03,191.0,-0.14396,0.00015,7.83802]
[1777471819148,44.14,76589.03,191.0,-0.14396,0.00015,7.83802]
[1777471819329,44.14,76589.03,191.0,-0.14396,0.00015,7.83802]
[1777471819787,44.14,76593.47,191.0,-0.14329,0.00015,7.81396]
[1777471820457,44.14,76593.47,191.0,-0.14329,0.00015,7.81396]
[1777471820558,44.14,76600.61,191.0,-0.14223,0.00015,7.7755]
[1777471821198,44.14,76600.61,191.0,-0.14223,0.00015,7.7755]
[1777471825912,44.13,76603.12,191.0,-0.14184,0.00015,7.76127]
[1777471828431,44.13,76598.87,191.0,-0.14246,0.00015,7.7837]
[1777471832344,44.13,76602.26,191.0,-0.14183,0.00015,7.75714]
[1777471832609,44.13,76602.26,191.0,-0.14183,0.00015,7.75714]
[1777471832661,44.13,76606.71,191.0,-0.14117,0.00015,7.73317]
[1777471835912,44.11,76609.02,191.0,-0.14073,0.00015,7.71729]
[1777471836349,44.11,76609.02,191.0,-0.14073,0.00015,7.71729]
[1777471837024,44.09,76609.73,191.0,-0.14055,0.00015,7.71065]
[1777471837661,44.08,76619.98,191.0,-0.13899,0.00015,7.65306]
[1777471837985,44.08,76619.98,191.0,-0.13899,0.00015,7.65306]
[1777471838248,44.08,76619.98,191.0,-0.13899,0.00015,7.65306]
[1777471838799,44.08,76630.72,191.0,-0.13742,0.00014,7.59521]
[1777471843061,44.07,76631.06,191.0,-0.13734,0.00014,7.59217]
[1777471843370,44.07,76631.06,191.0,-0.13734,0.00014,7.59217]
[1777471843805,44.07,76643.18,191.0,-0.13559,0.00014,7.5271]
[1777471844646,44.07,76648.76,191.0,-0.13479,0.00014,7.49709]
[1777471846269,44.07,76647.36,191.0,-0.13498,0.00014,7.50437]
[1777471847809,44.07,76643.51,191.0,-0.13553,0.00014,7.52472]
[1777471853466,44.06,76636.34,191.0,-0.1365,0.00014,7.56116]
[1777471853825,44.06,76636.34,191.0,-0.1365,0.00014,7.56116]
[1777471859507,44.05,76636.13,191.0,-0.13649,0.00014,7.56064]
[1777471862449,44.05,76636.65,191.0,-0.1364,0.00014,7.55731]
[1777471863637,44.05,76643.12,191.0,-0.13546,0.00014,7.5222]
[1777471867417,44.04,76647.91,191.0,-0.13476,0.00014,7.49597]
[1777471868401,44.04,76651.13,191.0,-0.1343,0.00014,7.4786]
[1777471869742,44.04,76653.11,191.0,-0.13401,0.00014,7.46787]
[1777471869800,44.04,76649.21,191.0,-0.13456,0.00014,7.48854]
[1777471871813,44.04,76645.62,191.0,-0.13506,0.00014,7.50734]
[1777471871817,44.04,76645.62,191.0,-0.13506,0.00014,7.50734]
[1777471871823,44.04,76645.54,191.0,-0.13506,0.00014,7.50736]
[1777471872063,44.04,76645.54,191.0,-0.13506,0.00014,7.50736]
[1777471872125,44.04,76645.54,191.0,-0.13506,0.00014,7.50736]
[1777471872194,44.04,76645.54,191.0,-0.13506,0.00014,7.50736]
[1777471872326,44.04,76645.54,191.0,-0.13506,0.00014,7.50736]
[1777471872713,44.04,76639.51,191.0,-0.13592,0.00014,7.53938]
[1777471872921,44.04,76639.51,191.0,-0.13592,0.00014,7.53938]
[1777471873168,44.04,76639.51,191.0,-0.13592,0.00014,7.53938]
[1777471873642,44.04,76639.51,191.0,-0.13592,0.00014,7.53938]
[1777471873723,44.02,76621.32,191.0,-0.13848,0.00015,7.63429]
[1777471874631,44.02,76611.24,191.0,-0.13995,0.00015,7.68815]
[1777471875627,44.02,76601.36,191.0,-0.14139,0.00015,7.74091]
[1777471875959,44.02,76601.36,191.0,-0.14139,0.00015,7.74091]
[1777471876132,44.02,76601.36,191.0,-0.14139,0.00015,7.74091]
[1777471876634,44.02,76598.92,191.0,-0.14175,0.00015,7.75388]
[1777471877426,44.02,76598.92,191.0,-0.14175,0.00015,7.75388]
[1777471878163,44.02,76598.31,191.0,-0.14183,0.00015,7.75702]
[1777471879777,44.02,76593.69,191.0,-0.14251,0.00015,7.78168]
[1777471881880,44.02,76592.39,191.0,-0.14269,0.00015,7.78812]
[1777471887711,44.01,76590.29,191.0,-0.14297,0.00015,7.79825]
[1777471889693,44.01,76589.79,191.0,-0.14304,0.00015,7.80073]
[1777471889817,44.01,76581.96,191.0,-0.1442,0.00015,7.84261]
[1777471890070,44.01,76581.96,191.0,-0.1442,0.00015,7.84261]
[1777471890576,44.01,76581.96,191.0,-0.1442,0.00015,7.84261]
[1777471890731,44.01,76575.33,191.0,-0.14519,0.00015,7.87799]
[1777471895767,44.0,76569.08,191.0,-0.14597,0.00015,7.90224]
[1777471899325,43.99,76572.56,191.0,-0.14542,0.00015,7.8825]
[1777471904830,43.98,76575.99,191.0,-0.14486,0.00015,7.86231]
[1777471908315,43.98,76579.33,191.0,-0.14433,0.00015,7.84353]
[1777471908859,43.98,76573.85,191.0,-0.14515,0.00015,7.87276]
[1777471909803,43.98,76573.85,191.0,-0.14515,0.00015,7.87276]
[1777471911090,43.98,76568.28,191.0,-0.14597,0.00015,7.90213]
[1777471911186,43.98,76568.28,191.0,-0.14597,0.00015,7.90213]
[1777471911541,43.97,76568.28,191.0,-0.14596,0.00015,7.9018]
[1777471912856,43.97,76568.28,191.0,-0.14596,0.00015,7.9018]
[1777471918207,43.97,76563.34,191.0,-0.14668,0.00015,7.92746]
[1777471919573,43.97,76560.1,191.0,-0.14717,0.00015,7.94472]
[1777471919574,43.97,76560.1,191.0,-0.14717,0.00015,7.94472]
[1777471919646,43.97,76560.1,191.0,-0.14717,0.00015,7.94472]
[1777471919844,43.97,76557.98,191.0,-0.14748,0.00015,7.95593]
[1777471920869,43.97,76557.98,191.0,-0.14748,0.00015,7.95593]
[1777471921790,43.97,76548.15,191.0,-0.14898,0.00015,8.00874]
[1777471922134,43.97,76548.15,191.0,-0.14898,0.00015,8.00874]
[1777471922136,43.97,76548.15,191.0,-0.14898,0.00015,8.00874]
[1777471923410,43.97,76547.59,191.0,-0.14906,0.00015,8.01165]
[1777471923620,43.97,76541.43,191.0,-0.15,0.00015,8.04471]
[1777471924973,43.96,76535.83,191.0,-0.15086,0.00015,8.07473]
[1777471926553,43.96,76535.83,191.0,-0.15086,0.00015,8.07473]
[1777471927028,43.96,76535.76,191.0,-0.15086,0.00015,8.07473]
[1777471928229,43.96,76535.74,191.0,-0.15086,0.00015,8.07484]
[1777471928521,43.96,76536.16,191.0,-0.15079,0.00015,8.0722]
[1777471929044,43.96,76536.16,191.0,-0.15079,0.00015,8.0722]
[1777471929601,43.96,76536.16,191.0,-0.15079,0.00015,8.0722]
[1777471929699,43.96,76534.64,191.0,-0.15102,0.00015,8.0802]
[1777471935044,43.95,76535.83,191.0,-0.15081,0.00015,8.07284]
[1777471939621,43.95,76535.71,191.0,-0.15081,0.00015,8.07295]
[1777471943867,43.95,76541.19,191.0,-0.14995,0.00015,8.04274]
[1777471944010,43.95,76541.93,191.0,-0.14983,0.00015,8.03846]
[1777471944127,43.95,76541.93,191.0,-0.14983,0.00015,8.03846]
[1777471944202,43.95,76541.93,191.0,-0.14983,0.00015,8.03846]
[1777471944617,43.95,76541.93,191.0,-0.14983,0.00015,8.03846]
[1777471944718,43.95,76547.6,191.0,-0.14895,0.00015,8.00775]
[1777471945516,43.95,76547.6,191.0,-0.14895,0.00015,8.00775]
[1777471945769,43.95,76547.6,191.0,-0.14895,0.00015,8.00775]
[1777471945821,43.95,76559.65,191.0,-0.14711,0.00015,7.94269]
[1777471946843,43.95,76559.65,191.0,-0.14711,0.00015,7.94269]
[1777471946858,43.95,76559.65,191.0,-0.14711,0.00015,7.94269]
[1777471946865,43.95,76559.65,191.0,-0.14711,0.00015,7.94269]
[1777471946869,43.95,76566.46,191.0,-0.14608,0.00015,7.906]
[1777471947129,43.95,76575.66,191.0,-0.1447,0.00015,7.85645]
[1777471948288,43.95,76575.66,191.0,-0.1447,0.00015,7.85645]
[1777471949884,43.95,76576.87,191.0,-0.14453,0.00015,7.85054]
[1777471950650,43.95,76576.93,191.0,-0.14453,0.00015,7.85035]
[1777471952925,43.96,76565.35,191.0,-0.14619,0.00015,7.90625]
[1777471955888,43.96,76561.34,191.0,-0.14682,0.00015,7.92863]
[1777471955894,43.96,76561.34,191.0,-0.14682,0.00015,7.92863]
[1777471955895,43.96,76561.34,191.0,-0.14682,0.00015,7.92863]
[1777471955353,43.96,76567.96,191.0,-0.14582,0.00015,7.89301]
[1777471956193,43.96,76576.21,191.0,-0.14458,0.00015,7.8486]
[1777471959463,43.96,76578.86,191.0,-0.14419,0.00015,7.83453]
[1777471961903,43.96,76577.38,191.0,-0.14442,0.00015,7.84279]
[1777471963845,43.96,76573.61,191.0,-0.14499,0.00015,7.86336]
[1777471966681,43.97,76572.47,191.0,-0.14517,0.00015,7.86983]
[1777471967944,43.97,76570.19,191.0,-0.14555,0.00015,7.88316]
[1777471973312,43.98,76570.25,191.0,-0.14561,0.00015,7.88539]
[1777471978722,43.99,76567.65,191.0,-0.14601,0.00015,7.8996]
[1777471978724,43.99,76567.65,191.0,-0.14601,0.00015,7.8996]
[1777471978758,43.99,76567.65,191.0,-0.14601,0.00015,7.8996]
[1777471978764,43.99,76567.65,191.0,-0.14601,0.00015,7.8996]
[1777471979617,43.99,76567.63,191.0,-0.14601,0.00015,7.89976]
[1777471984235,43.99,76560.07,191.0,-0.14715,0.00015,7.94048]
[1777471985835,43.99,76567.72,191.0,-0.146,0.00015,7.89932]
[1777471988017,43.99,76567.67,191.0,-0.14601,0.00015,7.89969]
[1777471989601,43.99,76567.27,191.0,-0.14607,0.00015,7.90189]
[1777471990431,43.99,76558.34,191.0,-0.14742,0.00015,7.95004]
[1777471991126,43.99,76558.34,191.0,-0.14742,0.00015,7.95004]
[1777471995641,43.99,76557.72,191.0,-0.14751,0.00015,7.95326]
[1777471999784,43.99,76561.12,191.0,-0.147,0.00015,7.93487]
[1777472000169,43.99,76565.42,191.0,-0.14635,0.00015,7.91172]
[1777472002518,43.99,76563.42,191.0,-0.14665,0.00015,7.92255]
[1777472004376,43.99,76562.55,191.0,-0.14678,0.00015,7.92727]
[1777472008496,43.99,76562.55,191.0,-0.14678,0.00015,7.92733]
[1777472009784,43.99,76563.73,191.0,-0.14661,0.00015,7.92099]
[1777472012568,43.99,76564.53,191.0,-0.14638,0.00015,7.90901]
[1777472013047,43.99,76565.8,191.0,-0.14618,0.00015,7.90221]
[1777472018629,43.99,76564.57,191.0,-0.14638,0.00015,7.90914]
[1777472021968,43.99,76562.14,191.0,-0.14675,0.00015,7.92228]
[1777472021982,43.99,76562.14,191.0,-0.14675,0.00015,7.92228]
[1777472025414,43.99,76561.73,191.0,-0.14681,0.00015,7.92458]
[1777472025442,43.99,76561.73,191.0,-0.14681,0.00015,7.92458]
[1777472025442,43.99,76561.73,191.0,-0.14681,0.00015,7.92458]
[1777472025745,43.99,76561.73,191.0,-0.14681,0.00015,7.92458]
[1777472025973,43.99,76554.63,191.0,-0.14789,0.00015,7.96283]
[1777472026931,43.99,76545.31,191.0,-0.14932,0.00015,8.01327]
[1777472031948,44.0,76544.9,191.0,-0.14941,0.00015,8.01635]
[1777472037322,44.0,76544.48,191.0,-0.1495,0.00015,8.01944]
[1777472042797,44.01,76543.58,191.0,-0.14966,0.00015,8.0253]
[1777472047885,44.01,76542.7,191.0,-0.14982,0.00015,8.03064]
[1777472047986,44.01,76548.9,191.0,-0.14887,0.00015,7.99739]
[1777472053036,44.01,76546.82,191.0,-0.14921,0.00015,8.00947]
[1777472058162,44.02,76547.24,191.0,-0.14917,0.00015,8.00806]
[1777472059010,44.02,76547.24,191.0,-0.14917,0.00015,8.00806]
[1777472059942,44.02,76554.73,191.0,-0.14804,0.00015,7.96802]
[1777472060560,44.02,76554.73,191.0,-0.14804,0.00015,7.96802]
[1777472060613,44.02,76554.73,191.0,-0.14804,0.00015,7.96802]
[1777472060923,44.02,76563.31,191.0,-0.14674,0.00015,7.92199]
[1777472066853,44.02,76564.16,191.0,-0.14661,0.00015,7.91752]
[1777472069145,44.02,76565.15,191.0,-0.14646,0.00015,7.91231]
[1777472075020,44.03,76569.28,191.0,-0.14575,0.00015,7.88318]
[1777472080572,44.03,76569.16,191.0,-0.14579,0.00015,7.88447]
[1777472084193,44.03,76571.93,191.0,-0.14539,0.00015,7.87027]
[1777472084242,44.03,76571.93,191.0,-0.14539,0.00015,7.87027]
[1777472084660,44.03,76571.93,191.0,-0.14539,0.00015,7.87027]
[1777472084862,44.03,76571.93,191.0,-0.14539,0.00015,7.87027]
[1777472084874,44.03,76571.93,191.0,-0.14539,0.00015,7.87027]
[1777472085201,44.03,76577.54,191.0,-0.14456,0.00015,7.84048]
[1777472087882,44.04,76574.44,191.0,-0.14506,0.00015,7.85845]
[1777472092881,44.04,76570.59,191.0,-0.14565,0.00015,7.87959]
[1777472098182,44.05,76573.09,191.0,-0.14529,0.00015,7.86669]
[1777472101257,44.05,76570.18,191.0,-0.14573,0.00015,7.8825]
[1777472101299,44.05,76570.18,191.0,-0.14573,0.00015,7.8825]
[1777472101528,44.05,76567.35,191.0,-0.14617,0.00015,7.89802]
[1777472103363,44.05,76557.11,191.0,-0.14773,0.00015,7.95338]
[1777472104654,44.05,76548.61,191.0,-0.14903,0.00015,7.99953]
[1777472105232,44.05,76541.54,191.0,-0.15012,0.00015,8.03757]
[1777472107783,44.05,76534.59,191.0,-0.1512,0.00015,8.07529]
[1777472112862,44.06,76532.39,191.0,-0.15154,0.00015,8.08732]
[1777472113041,44.06,76526.51,191.0,-0.15246,0.00016,8.11908]
[1777472113542,44.06,76526.51,191.0,-0.15246,0.00016,8.11908]
[1777472113569,44.06,76526.51,191.0,-0.15246,0.00016,8.11908]
[1777472113660,44.06,76526.51,191.0,-0.15246,0.00016,8.11908]
[1777472113719,44.06,76526.51,191.0,-0.15246,0.00016,8.11908]
[1777472113974,44.06,76520.92,191.0,-0.15333,0.00016,8.14919]
[1777472114587,44.06,76520.92,191.0,-0.15333,0.00016,8.14919]
[1777472114883,44.06,76520.92,191.0,-0.15333,0.00016,8.14919]
[1777472114963,44.06,76507.95,191.0,-0.15537,0.00016,8.21925]
[1777472115205,44.06,76507.95,191.0,-0.15537,0.00016,8.21925]
[1777472115766,44.06,76505.07,191.0,-0.15582,0.00016,8.2349]
[1777472117317,44.06,76512.12,191.0,-0.15472,0.00016,8.19698]
[1777472119885,44.06,76504.86,191.0,-0.15587,0.00016,8.23636]
[1777472121664,44.06,76510.39,191.0,-0.155,0.00016,8.20673]
[1777472124342,44.06,76510.8,191.0,-0.15494,0.00016,8.20459]
[1777472124373,44.06,76510.8,191.0,-0.15494,0.00016,8.20459]
[1777472124463,44.06,76510.8,191.0,-0.15494,0.00016,8.20459]
[1777472124479,44.06,76510.8,191.0,-0.15494,0.00016,8.20459]
[1777472125373,44.06,76501.9,191.0,-0.15634,0.00016,8.25268]
[1777472129402,44.06,76496.51,191.0,-0.15721,0.00016,8.2821]
[1777472134444,44.07,76493.86,191.0,-0.15753,0.00016,8.2889]
[1777472136451,44.07,76503.85,191.0,-0.15595,0.00016,8.23523]
[1777472141739,44.07,76508.71,191.0,-0.1552,0.00016,8.20962]
[1777472141770,44.07,76508.71,191.0,-0.1552,0.00016,8.20962]
[1777472141784,44.07,76508.71,191.0,-0.1552,0.00016,8.20962]
[1777472141869,44.07,76508.71,191.0,-0.1552,0.00016,8.20962]
[1777472141889,44.07,76510.91,191.0,-0.15486,0.00016,8.19793]
[1777472142537,44.07,76520.25,191.0,-0.15339,0.00016,8.14757]
[1777472143872,44.07,76520.25,191.0,-0.15339,0.00016,8.14757]
[1777472143927,44.07,76525.9,191.0,-0.15251,0.00016,8.11714]
[1777472144507,44.07,76533.75,191.0,-0.1513,0.00015,8.07492]
[1777472149542,44.07,76535.49,191.0,-0.15104,0.00015,8.06594]
[1777472154576,44.07,76534.56,191.0,-0.15119,0.00015,8.07133]
[1777472159616,44.08,76533.47,191.0,-0.15137,0.00015,8.07758]
[1777472164619,44.08,76534.38,191.0,-0.15124,0.00015,8.07299]
[1777472164962,44.08,76545.65,191.0,-0.14953,0.00015,8.01317]
[1777472165914,44.08,76551.65,191.0,-0.14862,0.00015,7.98108]
[1777472169047,44.08,76557.98,191.0,-0.14767,0.00015,7.94769]
[1777472169949,44.09,76570.64,191.0,-0.14576,0.00015,7.87994]
[1777472170801,44.09,76577.54,191.0,-0.14473,0.00015,7.84325]
[1777472171295,44.09,76577.54,191.0,-0.14473,0.00015,7.84325]
[1777472171705,44.09,76578.1,191.0,-0.14466,0.00015,7.84046]
[1777472174769,44.09,76579.29,191.0,-0.14449,0.00015,7.83451]
[1777472177693,44.09,76577.1,191.0,-0.14483,0.00015,7.84679]
[1777472178327,44.09,76580.26,191.0,-0.14436,0.00015,7.82995]
[1777472180596,44.1,76579.07,191.0,-0.14455,0.00015,7.83679]
[1777472186125,44.1,76581.01,191.0,-0.14429,0.00015,7.82746]
[1777472186568,44.1,76581.75,191.0,-0.14419,0.00015,7.82373]
[1777472187853,44.11,76587.86,191.0,-0.14329,0.00015,7.79135]
[1777472192853,44.11,76589.22,191.0,-0.143,0.00015,7.77731]
[1777472197706,44.11,76585.21,191.0,-0.14362,0.00015,7.7996]
[1777472200975,44.12,76584.49,191.0,-0.14374,0.00015,7.80398]
[1777472202215,44.12,76588.95,191.0,-0.14309,0.00015,7.78052]
[1777472203634,44.12,76593.21,191.0,-0.14246,0.00015,7.7579]
[1777472205244,44.12,76595.15,191.0,-0.14219,0.00015,7.74799]
[1777472205944,44.12,76601.12,191.0,-0.14131,0.00015,7.71627]
[1777472210883,44.13,76604.31,191.0,-0.14088,0.00015,7.70044]
[1777472216015,44.14,76599.67,191.0,-0.14161,0.00015,7.7271]
[1777472216835,44.14,76599.67,191.0,-0.14161,0.00015,7.7271]
[1777472221658,44.15,76601.49,191.0,-0.14138,0.00015,7.71872]
[1777472221659,44.15,76601.49,191.0,-0.14138,0.00015,7.71872]
[1777472223785,44.15,76605.64,191.0,-0.14078,0.00015,7.69711]
[1777472225174,44.15,76610.18,191.0,-0.14013,0.00015,7.67315]
[1777472227707,44.16,76611.28,191.0,-0.13999,0.00015,7.66833]
[1777472228736,44.16,76614.08,191.0,-0.1396,0.00015,7.65372]
[1777472228741,44.16,76614.08,191.0,-0.1396,0.00015,7.65372]
[1777472228801,44.16,76614.08,191.0,-0.1396,0.00015,7.65372]
[1777472228992,44.16,76614.08,191.0,-0.1396,0.00015,7.65372]
[1777472229010,44.16,76614.08,191.0,-0.1396,0.00015,7.65372]
[1777472229106,44.16,76623.61,191.0,-0.13822,0.00014,7.6032]
[1777472229432,44.16,76623.61,191.0,-0.13822,0.00014,7.6032]
[1777472229680,44.16,76623.61,191.0,-0.13822,0.00014,7.6032]
[1777472229727,44.16,76623.61,191.0,-0.13822,0.00014,7.6032]
[1777472230112,44.16,76640.56,191.0,-0.13578,0.00014,7.51304]
[1777472230670,44.16,76640.56,191.0,-0.13578,0.00014,7.51304]
[1777472230778,44.16,76640.56,191.0,-0.13578,0.00014,7.51304]
[1777472230826,44.16,76640.56,191.0,-0.13578,0.00014,7.51304]
[1777472231120,44.18,76649.33,191.0,-0.13463,0.00014,7.47011]
[1777472232127,44.18,76658.68,191.0,-0.13332,0.00014,7.42082]
[1777472233740,44.18,76659.72,191.0,-0.13318,0.00014,7.41581]
[1777472234530,44.19,76659.45,191.0,-0.13323,0.00014,7.41777]
[1777472235460,44.19,76662.52,191.0,-0.13281,0.00014,7.40197]
[1777472235472,44.19,76662.52,191.0,-0.13281,0.00014,7.40197]
[1777472235603,44.19,76662.52,191.0,-0.13281,0.00014,7.40197]
[1777472236010,44.19,76662.52,191.0,-0.13281,0.00014,7.40197]
[1777472236219,44.19,76663.05,191.0,-0.13275,0.00014,7.3997]
[1777472241298,44.2,76661.46,191.0,-0.13302,0.00014,7.40985]
[1777472243867,44.2,76663.56,191.0,-0.13274,0.00014,7.39937]
[1777472245674,44.21,76661.68,191.0,-0.13303,0.00014,7.41005]
[1777472245940,44.21,76661.68,191.0,-0.13304,0.00014,7.41038]
[1777472247105,44.21,76661.68,191.0,-0.13304,0.00014,7.41038]
[1777472247126,44.21,76661.68,191.0,-0.13304,0.00014,7.41038]
[1777472248170,44.26,76652.92,191.0,-0.13453,0.00014,7.46668]
[1777472249601,44.26,76650.37,191.0,-0.13489,0.00014,7.48023]
[1777472249805,44.3,76650.15,191.0,-0.13515,0.00014,7.48985]
[1777472253210,44.36,76649.65,191.4,-0.13542,0.00014,7.49681]
[1777472253212,44.36,76649.65,192.0,-0.13542,0.00014,7.49681]
[1777472253277,44.36,76650.34,192.0,-0.13533,0.00014,7.49315]
[1777472253937,44.36,76650.34,192.0,-0.13533,0.00014,7.49315]
[1777472254034,44.39,76653.04,192.0,-0.1351,0.00014,7.48495]
[1777472254518,44.39,76653.04,192.0,-0.1351,0.00014,7.48495]
[1777472256592,44.39,76656.42,192.0,-0.13463,0.00014,7.46726]
[1777472264020,44.4,76657.78,192.0,-0.13447,0.00014,7.46141]
[1777472268930,44.41,76663.51,192.0,-0.13371,0.00014,7.43284]
[1777472270704,44.41,76659.35,192.0,-0.1343,0.00014,7.45512]
[1777472271265,44.41,76654.77,192.0,-0.13496,0.00014,7.47981]
[1777472271335,44.41,76654.77,192.0,-0.13496,0.00014,7.47981]
[1777472271384,44.41,76654.77,192.0,-0.13496,0.00014,7.47981]
[1777472271966,44.41,76649.25,192.0,-0.13576,0.00014,7.5094]
[1777472272501,44.41,76649.25,192.0,-0.13576,0.00014,7.5094]
[1777472272533,44.41,76643.07,192.0,-0.13664,0.00014,7.54215]
[1777472273922,44.41,76643.07,192.0,-0.13664,0.00014,7.54215]
[1777472274164,44.41,76643.07,192.0,-0.13664,0.00014,7.54215]
[1777472274422,44.41,76642.03,192.0,-0.1368,0.00014,7.54825]
[1777472279460,44.42,76636.2,192.0,-0.13765,0.00014,7.57965]
[1777472280515,44.42,76636.2,192.0,-0.13765,0.00014,7.57965]
[1777472280916,44.42,76636.2,192.0,-0.13765,0.00014,7.57965]
[1777472281829,44.42,76634.11,192.0,-0.13796,0.00014,7.59087]
[1777472281832,44.42,76634.11,192.0,-0.13796,0.00014,7.59087]
[1777472282486,44.42,76634.1,192.0,-0.13796,0.00014,7.59097]
[1777472282837,44.42,76634.1,192.0,-0.13796,0.00014,7.59097]
[1777472283579,44.42,76635.77,192.0,-0.13772,0.00014,7.58214]
[1777472283601,44.42,76635.77,192.0,-0.13772,0.00014,7.58214]
[1777472285296,44.42,76642.57,192.0,-0.13675,0.00014,7.54613]
[1777472286247,44.42,76642.57,192.0,-0.13675,0.00014,7.54613]
[1777472287734,44.42,76643.87,192.0,-0.13657,0.00014,7.53953]
[1777472289178,44.42,76644.84,192.0,-0.13643,0.00014,7.5345]
[1777472289181,44.42,76644.84,192.0,-0.13643,0.00014,7.5345]
[1777472290971,44.42,76645.43,192.0,-0.13635,0.00014,7.53162]
[1777472296579,44.43,76645.66,192.0,-0.13634,0.00014,7.53124]
[1777472298334,44.43,76644.88,192.0,-0.13646,0.00014,7.5355]
[1777472298606,44.43,76644.88,192.0,-0.13646,0.00014,7.5355]
[1777472299166,44.43,76651.94,192.0,-0.13546,0.00014,7.49834]
[1777472299964,44.43,76651.94,192.0,-0.13546,0.00014,7.49834]
[1777472300437,44.43,76656.2,192.0,-0.13486,0.00014,7.47596]
[1777472300439,44.43,76656.2,192.0,-0.13486,0.00014,7.47596]
[1777472300690,44.43,76660.69,192.0,-0.13422,0.00014,7.45219]
[1777472302517,44.43,76661.62,192.0,-0.13409,0.00014,7.4473]
[1777472304660,44.43,76659.15,192.0,-0.13444,0.00014,7.46042]
[1777472304958,44.43,76659.15,192.0,-0.13444,0.00014,7.46042]
[1777472304968,44.43,76659.15,192.0,-0.13444,0.00014,7.46042]
[1777472305163,44.43,76659.15,192.0,-0.13444,0.00014,7.46042]
[1777472305264,44.43,76659.99,192.0,-0.13432,0.00014,7.45598]
[1777472307327,44.43,76655.39,192.0,-0.13499,0.00014,7.48077]
[1777472309646,44.43,76657.32,192.0,-0.13472,0.00014,7.47095]
[1777472311730,44.43,76660.5,192.0,-0.13429,0.00014,7.45456]
[1777472314037,44.44,76656.61,192.0,-0.13474,0.00014,7.46788]
[1777472314830,44.44,76657.23,192.0,-0.13466,0.00014,7.4648]
[1777472314972,44.44,76657.23,192.0,-0.13466,0.00014,7.4648]
[1777472320438,44.45,76652.22,192.0,-0.13545,0.00014,7.49437]
[1777472321730,44.45,76652.7,192.0,-0.13538,0.00014,7.49199]
[1777472321791,44.45,76652.7,192.0,-0.13538,0.00014,7.49199]
[1777472322108,44.45,76658.48,192.0,-0.13457,0.00014,7.46159]
[1777472322766,44.46,76664.84,192.0,-0.13368,0.00014,7.42818]
[1777472327803,44.46,76663.03,192.0,-0.13397,0.00014,7.4391]
[1777472330418,44.47,76663.33,192.0,-0.13394,0.00014,7.438]
[1777472333846,44.47,76657.36,192.0,-0.1348,0.00014,7.47047]
[1777472338957,44.47,76656.79,192.0,-0.13491,0.00014,7.47446]
[1777472341884,44.48,76654.98,192.0,-0.13518,0.00014,7.48441]
[1777472342874,44.48,76653.78,192.0,-0.13535,0.00014,7.49093]
[1777472348020,44.48,76649.29,192.0,-0.13601,0.00014,7.5155]
[1777472349253,44.48,76649.29,192.0,-0.13601,0.00014,7.5155]
[1777472349321,44.48,76649.29,192.0,-0.13601,0.00014,7.5155]
[1777472349653,44.48,76648.67,192.0,-0.1361,0.00014,7.51892]
[1777472350295,44.48,76641.84,192.0,-0.13709,0.00014,7.55538]
[1777472351188,44.48,76641.84,192.0,-0.13709,0.00014,7.55538]
[1777472355402,44.49,76638.89,192.0,-0.13754,0.00014,7.57222]
[1777472356642,44.49,76636.74,192.0,-0.13786,0.00014,7.58384]
[1777472359188,44.49,76634.15,192.0,-0.13824,0.00014,7.59799]
[1777472363275,44.5,76628.34,192.0,-0.1391,0.00014,7.62945]
[1777472363288,44.5,76628.34,192.0,-0.1391,0.00014,7.62945]
[1777472363496,44.5,76628.04,192.0,-0.13915,0.00014,7.6312]
[1777472363497,44.5,76628.04,192.0,-0.13915,0.00014,7.6312]
[1777472364329,44.5,76629.76,192.0,-0.1389,0.00014,7.62205]
[1777472369321,44.5,76627.07,192.0,-0.13928,0.00014,7.63621]
[1777472370175,44.5,76627.21,192.0,-0.13927,0.00014,7.63558]
[1777472375210,44.5,76628.83,192.0,-0.13894,0.00014,7.62004]
[1777472380244,44.51,76631.58,192.0,-0.13857,0.00014,7.60637]
[1777472380491,44.51,76631.58,192.0,-0.13857,0.00014,7.60637]
[1777472381252,44.51,76631.9,192.0,-0.13852,0.00014,7.60467]
[1777472384530,44.51,76629.73,192.0,-0.13884,0.00014,7.61618]
[1777472385280,44.51,76629.75,192.0,-0.13884,0.00014,7.61624]
[1777472390315,44.51,76630.78,192.0,-0.13871,0.00014,7.61166]
[1777472393384,44.51,76629.13,192.0,-0.13897,0.00014,7.62093]
[1777472399380,44.52,76630.58,192.0,-0.13878,0.00014,7.61428]
[1777472400250,44.52,76630.58,192.0,-0.13878,0.00014,7.61428]
[1777472400810,44.52,76630.58,192.0,-0.13879,0.00014,7.61446]
[1777472401444,44.52,76626.88,192.0,-0.13933,0.00014,7.63421]
[1777472403161,44.52,76623.48,192.0,-0.13982,0.00015,7.65223]
[1777472403263,44.52,76616.56,192.0,-0.14083,0.00015,7.68911]
[1777472404178,44.52,76616.56,192.0,-0.14083,0.00015,7.68911]
[1777472404194,44.52,76616.56,192.0,-0.14083,0.00015,7.68911]
[1777472404243,44.52,76615.89,192.0,-0.14094,0.00015,7.69293]
[1777472404416,44.52,76622.77,192.0,-0.13994,0.00015,7.65645]
[1777472408321,44.53,76628.03,192.0,-0.13919,0.00014,7.62912]
[1777472410019,44.53,76628.79,192.0,-0.13908,0.00014,7.6251]
[1777472410021,44.53,76629.57,192.0,-0.13897,0.00014,7.62129]
[1777472410477,44.53,76629.57,192.0,-0.13897,0.00014,7.62129]
[1777472410973,44.53,76629.57,192.0,-0.13897,0.00014,7.62129]
[1777472412294,44.53,76629.19,192.0,-0.13903,0.00014,7.62346]
[1777472412372,44.53,76628.5,192.0,-0.13914,0.00014,7.62748]
[1777472413916,44.53,76628.13,192.0,-0.1392,0.00014,7.62944]
[1777472414417,44.53,76628.11,192.0,-0.13921,0.00014,7.62985]
[1777472419153,44.53,76627.97,192.0,-0.13924,0.00014,7.63104]
[1777472419159,44.53,76627.97,192.0,-0.13924,0.00014,7.63104]
[1777472421167,44.54,76627.31,192.0,-0.13934,0.00014,7.63483]
[1777472426570,44.54,76628.89,192.0,-0.13914,0.00014,7.62753]
[1777472431604,44.54,76628.43,192.0,-0.13912,0.00014,7.62298]
[1777472437259,44.55,76628.81,192.0,-0.13908,0.00014,7.6216]
[1777472437268,44.55,76628.81,192.0,-0.13908,0.00014,7.6216]
[1777472437473,44.55,76628.52,192.0,-0.13913,0.00014,7.62345]
[1777472437556,44.55,76628.52,192.0,-0.13913,0.00014,7.62345]
[1777472437572,44.55,76628.52,192.0,-0.13913,0.00014,7.62345]
[1777472437821,44.55,76634.29,192.0,-0.1383,0.00014,7.59307]
[1777472439660,44.55,76645.63,192.0,-0.13668,0.00014,7.5333]
[1777472442391,44.55,76645.89,192.0,-0.13666,0.00014,7.53245]
[1777472442421,44.56,76645.26,192.0,-0.13676,0.00014,7.53607]
[1777472446061,44.56,76644.74,192.0,-0.13684,0.00014,7.53901]
[1777472446126,44.56,76644.74,192.0,-0.13684,0.00014,7.53901]
[1777472446156,44.56,76643.91,192.0,-0.13696,0.00014,7.54359]
[1777472447982,44.56,76640.93,192.0,-0.13739,0.00014,7.55934]
[1777472447998,44.56,76637.3,192.0,-0.13792,0.00014,7.57906]
[1777472448433,44.56,76637.3,192.0,-0.13792,0.00014,7.57906]
[1777472450741,44.56,76629.51,192.0,-0.13904,0.00014,7.62034]
[1777472451436,44.56,76629.51,192.0,-0.13904,0.00014,7.62034]
[1777472451746,44.56,76627.95,192.0,-0.13927,0.00014,7.62859]
[1777472453888,44.56,76626.49,192.0,-0.13949,0.00014,7.63648]
[1777472454932,44.56,76625.18,192.0,-0.13968,0.00014,7.6437]
[1777472455085,44.56,76616.93,192.0,-0.14089,0.00015,7.68752]
[1777472455495,44.56,76616.93,192.0,-0.14089,0.00015,7.68752]
[1777472455999,44.56,76611.35,192.0,-0.1417,0.00015,7.71716]
[1777472456467,44.56,76611.35,192.0,-0.1417,0.00015,7.71716]
[1777472457223,44.56,76611.35,192.0,-0.1417,0.00015,7.71716]
[1777472458670,44.56,76609.33,192.0,-0.14201,0.00015,7.7281]
[1777472458771,44.56,76609.33,192.0,-0.14201,0.00015,7.7281]
[1777472458795,44.56,76609.68,192.0,-0.14195,0.00015,7.72625]
[1777472460213,44.56,76609.68,192.0,-0.14195,0.00015,7.72625]
[1777472460314,44.57,76610.74,192.0,-0.14181,0.00015,7.72084]
[1777472461477,44.57,76610.69,192.0,-0.14181,0.00015,7.72112]
[1777472461532,44.57,76610.69,192.0,-0.14181,0.00015,7.72112]
[1777472461884,44.57,76610.69,192.0,-0.14181,0.00015,7.72112]
[1777472461921,44.57,76610.69,192.0,-0.14181,0.00015,7.72112]
[1777472461963,44.57,76610.69,192.0,-0.14181,0.00015,7.72112]
[1777472461964,44.57,76610.69,192.0,-0.14181,0.00015,7.72112]
[1777472462394,44.57,76605.04,192.0,-0.14265,0.00015,7.75129]
[1777472463009,44.57,76605.04,192.0,-0.14265,0.00015,7.75129]
[1777472463120,44.57,76605.04,192.0,-0.14265,0.00015,7.75129]
[1777472463952,44.57,76602.03,192.0,-0.1431,0.00015,7.76742]
[1777472464853,44.57,76598.24,192.0,-0.14366,0.00015,7.78767]
[1777472465493,44.57,76597.49,192.0,-0.14377,0.00015,7.79177]
[1777472465881,44.57,76597.49,192.0,-0.14377,0.00015,7.79177]
[1777472466102,44.57,76597.49,192.0,-0.14377,0.00015,7.79177]
[1777472466656,44.57,76594.09,192.0,-0.14428,0.00015,7.80992]
[1777472466957,44.57,76594.09,192.0,-0.14428,0.00015,7.80992]
[1777472467860,44.57,76584.53,192.0,-0.14571,0.00015,7.861]
[1777472471110,44.57,76581.14,192.0,-0.14622,0.00015,7.8792]
[1777472472222,44.57,76578.04,192.0,-0.14669,0.00015,7.89574]
[1777472474270,44.57,76573.24,192.0,-0.14741,0.00015,7.92134]
[1777472475454,44.57,76571.45,192.0,-0.14768,0.00015,7.93087]
[1777472476343,44.57,76559.83,192.0,-0.14944,0.00015,7.99261]
[1777472477930,44.57,76550.66,192.0,-0.15083,0.00015,8.04117]
[1777472479686,44.57,76548.41,192.0,-0.15117,0.00015,8.05299]
[1777472481958,44.57,76557.82,192.0,-0.14972,0.00015,8.00249]
[1777472484087,44.57,76559.55,192.0,-0.14946,0.00015,7.9932]
[1777472485125,44.57,76560.69,192.0,-0.14928,0.00015,7.98706]
[1777472486020,44.57,76560.7,192.0,-0.14928,0.00015,7.98694]
[1777472486501,44.57,76562.73,192.0,-0.14897,0.00015,7.97608]
[1777472486807,44.57,76562.73,192.0,-0.14897,0.00015,7.97608]
[1777472486830,44.57,76562.73,192.0,-0.14897,0.00015,7.97608]
[1777472486989,44.57,76562.73,192.0,-0.14897,0.00015,7.97608]
[1777472487295,44.57,76562.73,192.0,-0.14897,0.00015,7.97608]
[1777472487371,44.57,76579.33,192.0,-0.14647,0.00015,7.88781]
[1777472488462,44.57,76590.67,192.0,-0.14478,0.00015,7.82767]
[1777472492033,44.57,76598.68,192.0,-0.1435,0.00015,7.77804]
[1777472492478,44.57,76598.68,192.0,-0.1435,0.00015,7.77804]
[1777472492481,44.57,76598.68,192.0,-0.1435,0.00015,7.77804]
[1777472497538,44.57,76599.02,192.0,-0.14346,0.00015,7.77691]
[1777472498221,44.57,76599.02,192.0,-0.14346,0.00015,7.77691]
[1777472498407,44.57,76599.02,192.0,-0.14346,0.00015,7.77691]
[1777472498491,44.57,76601.16,192.0,-0.14315,0.00015,7.76569]
[1777472498765,44.57,76601.16,192.0,-0.14315,0.00015,7.76569]
[1777472499320,44.58,76587.56,192.0,-0.14517,0.00015,7.8381]
[1777472500308,44.58,76578.18,192.0,-0.14658,0.00015,7.88804]
[1777472501018,44.58,76578.18,192.0,-0.14658,0.00015,7.88804]
[1777472503399,44.58,76585.49,192.0,-0.14549,0.00015,7.84944]
[1777472509152,44.58,76582.49,192.0,-0.14596,0.00015,7.86609]
[1777472509778,44.58,76582.49,192.0,-0.14596,0.00015,7.86609]
[1777472515194,44.58,76585.05,192.0,-0.14559,0.00015,7.85302]
[1777472519573,44.59,76580.12,192.0,-0.14634,0.00015,7.87963]
[1777472519995,44.59,76580.12,192.0,-0.14634,0.00015,7.87963]
[1777472525275,44.59,76585.73,192.0,-0.14552,0.00015,7.85041]
[1777472529294,44.59,76592.02,192.0,-0.1446,0.00015,7.81769]
[1777472533428,44.6,76591.91,192.0,-0.14463,0.00015,7.81879]
[1777472541766,44.6,76590.2,192.0,-0.14493,0.00015,7.82933]
[1777472542118,44.6,76590.2,192.0,-0.14493,0.00015,7.82933]
[1777472542385,44.6,76595.66,192.0,-0.14412,0.00015,7.80053]
[1777472546343,44.61,76598.78,192.0,-0.14368,0.00015,7.78463]
[1777472551448,44.61,76593.94,192.0,-0.14431,0.00015,7.80371]
[1777472556483,44.62,76595.29,192.0,-0.14414,0.00015,7.79749]
[1777472558859,44.62,76600.24,192.0,-0.14342,0.00015,7.77166]
[1777472564540,44.63,76599.5,192.0,-0.14355,0.00015,7.77651]
[1777472568568,44.63,76590.85,192.0,-0.14485,0.00015,7.82286]
[1777472572009,44.63,76594.33,192.0,-0.14434,0.00015,7.80458]
[1777472573761,44.63,76599.35,192.0,-0.1436,0.00015,7.77819]
[1777472575805,44.63,76599.43,192.0,-0.14359,0.00015,7.77804]
[1777472577870,44.63,76601.33,192.0,-0.14332,0.00015,7.76825]
[1777472579563,44.63,76603.79,192.0,-0.14297,0.00015,7.75554]
[1777472579564,44.63,76603.79,192.0,-0.14297,0.00015,7.75554]
[1777472584956,44.64,76601.98,192.0,-0.14326,0.00015,7.76596]
[1777472584960,44.64,76601.98,192.0,-0.14326,0.00015,7.76596]
[1777472586465,44.64,76602.01,192.0,-0.14326,0.00015,7.7661]
[1777472586823,44.64,76598.66,192.0,-0.14376,0.00015,7.78398]
[1777472590977,44.64,76591.14,192.0,-0.14488,0.00015,7.82407]
[1777472596112,44.64,76592.63,192.0,-0.14467,0.00015,7.81654]
[1777472596312,44.64,76592.63,192.0,-0.14467,0.00015,7.81654]
[1777472596485,44.64,76592.63,192.0,-0.14467,0.00015,7.81654]
[1777472596538,44.64,76592.63,192.0,-0.14467,0.00015,7.81654]
[1777472598790,44.65,76604.69,192.0,-0.1429,0.00015,7.75301]
[1777472600549,44.65,76604.69,192.0,-0.1429,0.00015,7.75301]
[1777472604005,44.65,76602.21,192.0,-0.14328,0.00015,7.76694]
[1777472604013,44.65,76602.21,192.0,-0.14328,0.00015,7.76694]
[1777472604105,44.65,76602.21,192.0,-0.14328,0.00015,7.76694]
[1777472604239,44.65,76602.21,192.0,-0.14328,0.00015,7.76694]
[1777472605368,44.65,76602.8,192.0,-0.14321,0.00015,7.76429]
[1777472607434,44.65,76606.09,192.0,-0.14273,0.00015,7.74703]
[1777472611316,44.66,76607.18,192.0,-0.14259,0.00015,7.74195]
[1777472612847,44.66,76607.53,192.0,-0.14244,0.00015,7.7329]
[1777472614128,44.66,76611.57,192.0,-0.14185,0.00015,7.71172]
[1777472614157,44.66,76610.23,192.0,-0.14206,0.00015,7.71903]
[1777472614689,44.66,76610.23,192.0,-0.14206,0.00015,7.71903]
[1777472614902,44.66,76609.07,192.0,-0.14223,0.00015,7.72517]
[1777472616309,44.66,76609.07,192.0,-0.14223,0.00015,7.72517]
[1777472616318,44.66,76609.07,192.0,-0.14223,0.00015,7.72517]
[1777472616989,44.66,76607.61,192.0,-0.14245,0.00015,7.73331]
[1777472619052,44.66,76603.96,192.0,-0.14299,0.00015,7.75282]
[1777472624972,44.67,76607.57,192.0,-0.1425,0.00015,7.73514]
[1777472629512,44.67,76605.43,192.0,-0.14283,0.00015,7.747]
[1777472636085,44.68,76607.7,192.0,-0.14253,0.00015,7.73626]
[1777472636154,44.68,76607.7,192.0,-0.14253,0.00015,7.73626]
[1777472636301,44.68,76607.7,192.0,-0.14253,0.00015,7.73626]
[1777472636451,44.68,76608.58,192.0,-0.14241,0.00015,7.73179]
[1777472637188,44.68,76608.58,192.0,-0.14241,0.00015,7.73179]
[1777472639180,44.68,76614.98,192.0,-0.14147,0.00015,7.69797]
[1777472645116,44.68,76616.62,192.0,-0.14124,0.00015,7.68951]
[1777472647606,44.68,76624.44,192.0,-0.1401,0.00015,7.64833]
[1777472650150,44.69,76627.94,192.0,-0.1396,0.00014,7.63008]
[1777472650472,44.69,76627.94,192.0,-0.1396,0.00014,7.63008]
[1777472650482,44.69,76627.94,192.0,-0.1396,0.00014,7.63008]
[1777472650603,44.69,76622.49,192.0,-0.1404,0.00015,7.65901]
[1777472650644,44.69,76622.49,192.0,-0.1404,0.00015,7.65901]
[1777472650936,44.69,76622.49,192.0,-0.1404,0.00015,7.65901]
[1777472651493,44.69,76622.49,192.0,-0.1404,0.00015,7.65901]
[1777472651595,44.69,76607.33,192.0,-0.14262,0.00015,7.73943]
[1777472652172,44.69,76600.25,192.0,-0.14367,0.00015,7.77707]
[1777472653040,44.69,76600.25,192.0,-0.14367,0.00015,7.77707]
[1777472654898,44.69,76597.87,192.0,-0.14402,0.00015,7.78992]
[1777472656134,44.69,76598.62,192.0,-0.14392,0.00015,7.78606]
[1777472658195,44.69,76601.08,192.0,-0.14356,0.00015,7.7733]
[1777472663250,44.7,76600.16,192.0,-0.14372,0.00015,7.77899]
[1777472666457,44.7,76602.18,192.0,-0.14343,0.00015,7.76857]
[1777472671498,44.7,76601.33,192.0,-0.14357,0.00015,7.77377]
[1777472672336,44.7,76600.04,192.0,-0.14365,0.00015,7.77296]
[1777472672609,44.7,76600.04,192.0,-0.14365,0.00015,7.77296]
[1777472677535,44.71,76599.12,192.0,-0.14381,0.00015,7.77843]
[1777472677539,44.71,76599.12,192.0,-0.14381,0.00015,7.77843]
[1777472677848,44.71,76600.95,192.0,-0.14354,0.00015,7.76888]
[1777472677949,44.71,76600.95,192.0,-0.14354,0.00015,7.76888]
[1777472677968,44.71,76600.95,192.0,-0.14354,0.00015,7.76888]
[1777472678371,44.71,76600.95,192.0,-0.14354,0.00015,7.76888]
[1777472678412,44.71,76607.98,192.0,-0.1425,0.00015,7.73165]
[1777472678796,44.71,76607.98,192.0,-0.1425,0.00015,7.73165]
[1777472679056,44.71,76607.98,192.0,-0.1425,0.00015,7.73165]
[1777472679500,44.71,76607.98,192.0,-0.1425,0.00015,7.73165]
[1777472679559,44.71,76618.18,192.0,-0.14101,0.00015,7.67774]
[1777472680369,44.7,76630.02,192.0,-0.13929,0.00014,7.61512]
[1777472681377,44.7,76639.62,192.0,-0.13791,0.00014,7.56446]
[1777472682923,44.7,76638.66,192.0,-0.13805,0.00014,7.56956]
[1777472684075,44.71,76637.41,192.0,-0.13823,0.00014,7.57619]
[1777472684652,44.71,76637.41,192.0,-0.13823,0.00014,7.57619]
[1777472687039,44.71,76641.31,192.0,-0.13767,0.00014,7.55575]
[1777472687047,44.71,76641.31,192.0,-0.13767,0.00014,7.55575]
[1777472688706,44.71,76641.41,192.0,-0.13766,0.00014,7.55534]
[1777472689539,44.71,76641.41,192.0,-0.13766,0.00014,7.55534]
[1777472689540,44.71,76641.41,192.0,-0.13766,0.00014,7.55534]
[1777472690159,44.71,76641.42,192.0,-0.13766,0.00014,7.55534]
[1777472692464,44.71,76645.94,192.0,-0.13702,0.00014,7.53168]
[1777472693472,44.71,76646.99,192.0,-0.13687,0.00014,7.52624]
[1777472695597,44.71,76645.12,192.0,-0.13714,0.00014,7.53627]
[1777472695634,44.71,76645.12,192.0,-0.13714,0.00014,7.53627]
[1777472698496,44.71,76655.17,192.0,-0.13572,0.00014,7.48381]
[1777472699556,44.71,76655.17,192.0,-0.13572,0.00014,7.48381]
[1777472699836,44.71,76656.6,192.0,-0.13552,0.00014,7.47644]
[1777472700813,44.71,76656.77,192.0,-0.1355,0.00014,7.47572]
[1777472700818,44.71,76656.77,192.0,-0.1355,0.00014,7.47572]
[1777472700880,44.71,76656.77,192.0,-0.1355,0.00014,7.47572]
[1777472703843,44.72,76658.33,192.0,-0.1353,0.00014,7.46805]
[1777472703928,44.72,76658.33,192.0,-0.1353,0.00014,7.46805]
[1777472705869,44.72,76651.89,192.0,-0.13622,0.00014,7.50228]
[1777472706035,44.72,76651.89,192.0,-0.13622,0.00014,7.50228]
[1777472709612,44.72,76650.21,192.0,-0.13647,0.00014,7.51148]
[1777472710702,44.72,76653.15,192.0,-0.13606,0.00014,7.49624]
[1777472710708,44.72,76653.15,192.0,-0.13606,0.00014,7.49624]
[1777472713028,44.72,76655.72,192.0,-0.1357,0.00014,7.483]
[1777472718637,44.73,76656.29,192.0,-0.13564,0.00014,7.48096]
[1777472718903,44.73,76656.29,192.0,-0.13564,0.00014,7.48096]
[1777472719903,44.73,76659.69,192.0,-0.13517,0.00014,7.46324]
[1777472720019,44.73,76659.69,192.0,-0.13517,0.00014,7.46324]
[1777472720885,44.73,76661.65,192.0,-0.13489,0.00014,7.45312]
[1777472723672,44.73,76667.29,192.0,-0.13411,0.00014,7.42408]
[1777472724330,44.73,76667.29,192.0,-0.13411,0.00014,7.42408]
[1777472725636,44.73,76669.24,192.0,-0.13385,0.00014,7.41409]
[1777472725687,44.73,76682.52,192.0,-0.132,0.00014,7.34466]
[1777472725715,44.73,76682.52,192.0,-0.132,0.00014,7.34466]
[1777472725720,44.73,76682.52,192.0,-0.132,0.00014,7.34466]
[1777472725741,44.73,76682.52,192.0,-0.132,0.00014,7.34466]
[1777472726981,44.73,76679.24,192.0,-0.13246,0.00014,7.362]
[1777472728073,44.73,76677.52,192.0,-0.1327,0.00014,7.37114]
[1777472730954,44.74,76678.13,192.0,-0.13262,0.00014,7.36814]
[1777472730991,44.74,76678.13,192.0,-0.13262,0.00014,7.36814]
[1777472734454,44.74,76678.97,192.0,-0.1324,0.00014,7.35632]
[1777472738428,44.74,76674.65,192.0,-0.13302,0.00014,7.37941]
[1777472738474,44.74,76676.23,192.0,-0.1328,0.00014,7.3713]
[1777472740137,44.74,76678.33,192.0,-0.13251,0.00014,7.36028]
[1777472740288,44.74,76678.33,192.0,-0.13251,0.00014,7.36028]
[1777472740298,44.74,76678.33,192.0,-0.13251,0.00014,7.36028]
[1777472740328,44.74,76678.33,192.0,-0.13251,0.00014,7.36028]
[1777472740464,44.74,76678.33,192.0,-0.13251,0.00014,7.36028]
[1777472740534,44.74,76677.41,192.0,-0.13263,0.00014,7.36493]
[1777472742597,44.74,76673.92,192.0,-0.13312,0.00014,7.38324]
[1777472742720,44.74,76673.92,192.0,-0.13312,0.00014,7.38324]
[1777472742805,44.74,76673.07,192.0,-0.13324,0.00014,7.38784]
[1777472745290,44.74,76670.41,192.0,-0.13361,0.00014,7.40186]
[1777472748656,44.74,76670.29,192.0,-0.13364,0.00014,7.40264]
[1777472754521,44.74,76670.08,192.0,-0.13367,0.00014,7.404]
[1777472754523,44.74,76670.08,192.0,-0.13367,0.00014,7.404]
[1777472754580,44.74,76671.59,192.0,-0.13346,0.00014,7.39613]
[1777472755719,44.74,76671.59,192.0,-0.13346,0.00014,7.39613]
[1777472761719,44.74,76675.85,192.0,-0.13284,0.00014,7.37289]
[1777472761866,44.74,76679.63,192.0,-0.13231,0.00014,7.35298]
[1777472762058,44.74,76686.33,192.0,-0.13138,0.00014,7.31786]
[1777472763263,44.74,76686.33,192.0,-0.13138,0.00014,7.31786]
[1777472763963,44.74,76691.38,192.0,-0.13068,0.00014,7.29136]
[1777472764132,44.74,76691.38,192.0,-0.13068,0.00014,7.29136]
[1777472764167,44.74,76691.38,192.0,-0.13068,0.00014,7.29136]
[1777472766236,44.74,76701.33,192.0,-0.12931,0.00014,7.23933]
[1777472767161,44.74,76704.65,192.0,-0.12886,0.00014,7.22205]
[1777472767380,44.74,76704.65,192.0,-0.12886,0.00014,7.22205]
[1777472768456,44.74,76707.2,192.0,-0.12851,0.00014,7.20882]
[1777472768498,44.74,76707.2,192.0,-0.12851,0.00014,7.20882]
[1777472768584,44.74,76713.69,192.0,-0.12763,0.00014,7.17506]
[1777472769593,44.74,76713.69,192.0,-0.12763,0.00014,7.17506]
[1777472769654,44.74,76713.69,192.0,-0.12763,0.00014,7.17506]
[1777472769699,44.74,76723.71,192.0,-0.12627,0.00013,7.12275]
[1777472769800,44.74,76723.71,192.0,-0.12627,0.00013,7.12275]
[1777472769900,44.74,76723.71,192.0,-0.12627,0.00013,7.12275]
[1777472770627,44.74,76730.45,192.0,-0.12536,0.00013,7.08747]
[1777472771194,44.74,76730.45,192.0,-0.12536,0.00013,7.08747]
[1777472771627,44.74,76730.45,192.0,-0.12536,0.00013,7.08747]
[1777472771650,44.74,76730.45,192.0,-0.12536,0.00013,7.08747]
[1777472772450,44.74,76732.78,192.0,-0.12504,0.00013,7.0752]
[1777472772652,44.74,76742.61,192.0,-0.12372,0.00013,7.02379]
[1777472773553,44.74,76742.61,192.0,-0.12372,0.00013,7.02379]
[1777472773961,44.73,76747.06,192.0,-0.12313,0.00013,7.00045]
[1777472774013,44.73,76747.06,192.0,-0.12313,0.00013,7.00045]
[1777472775514,44.73,76741.9,192.0,-0.12381,0.00013,7.02721]
[1777472775529,44.73,76741.9,192.0,-0.12381,0.00013,7.02721]
[1777472775566,44.73,76741.9,192.0,-0.12381,0.00013,7.02721]
[1777472775966,44.73,76737.02,192.0,-0.12446,0.00013,7.05251]
[1777472776270,44.73,76737.02,192.0,-0.12446,0.00013,7.05251]
[1777472776331,44.73,76737.02,192.0,-0.12446,0.00013,7.05251]
[1777472777534,44.73,76748.77,192.0,-0.12289,0.00013,6.99114]
[1777472777771,44.73,76748.77,192.0,-0.12289,0.00013,6.99114]
[1777472778100,44.73,76748.77,192.0,-0.12289,0.00013,6.99114]
[1777472778384,44.73,76748.77,192.0,-0.12289,0.00013,6.99114]
[1777472778728,44.73,76748.77,192.0,-0.12289,0.00013,6.99114]
[1777472778751,44.73,76742.13,192.0,-0.12377,0.00013,7.02559]
[1777472778784,44.73,76742.13,192.0,-0.12377,0.00013,7.02559]
[1777472779595,44.73,76742.13,192.0,-0.12377,0.00013,7.02559]
[1777472779740,44.73,76742.13,192.0,-0.12377,0.00013,7.02559]
[1777472779824,44.73,76742.29,192.0,-0.12375,0.00013,7.0247]
[1777472779898,44.73,76742.29,192.0,-0.12375,0.00013,7.0247]
[1777472781545,44.73,76746.63,192.0,-0.12317,0.00013,7.00217]
[1777472782102,44.73,76746.53,192.0,-0.12318,0.00013,7.00261]
[1777472782818,44.73,76743.5,192.0,-0.12358,0.00013,7.01831]
[1777472782867,44.73,76743.5,192.0,-0.12358,0.00013,7.01831]
[1777472784066,44.73,76740.57,192.0,-0.12397,0.00013,7.03353]
[1777472784305,44.73,76740.57,192.0,-0.12397,0.00013,7.03353]
[1777472784460,44.73,76740.57,192.0,-0.12397,0.00013,7.03353]
[1777472784494,44.73,76740.57,192.0,-0.12397,0.00013,7.03353]
[1777472784571,44.73,76740.57,192.0,-0.12397,0.00013,7.03353]
[1777472784607,44.73,76740.57,192.0,-0.12397,0.00013,7.03353]
[1777472784772,44.73,76740.57,192.0,-0.12397,0.00013,7.03353]
[1777472784674,44.73,76736.33,192.0,-0.12454,0.00013,7.05544]
[1777472785109,44.73,76729.58,192.0,-0.12544,0.00013,7.09055]
[1777472786121,44.73,76729.58,192.0,-0.12544,0.00013,7.09055]
[1777472786138,44.73,76729.58,192.0,-0.12544,0.00013,7.09055]
[1777472787331,44.73,76724.27,192.0,-0.12616,0.00013,7.11831]
[1777472789993,44.73,76730.45,192.0,-0.12534,0.00013,7.08677]
[1777472790237,44.73,76730.45,192.0,-0.12534,0.00013,7.08677]
[1777472790649,44.73,76730.45,192.0,-0.12534,0.00013,7.08677]
[1777472790692,44.73,76730.45,192.0,-0.12534,0.00013,7.08677]
[1777472790731,44.73,76731.47,192.0,-0.12521,0.00013,7.08152]
[1777472791984,44.73,76735.04,192.0,-0.12462,0.00013,7.05524]
[1777472792178,44.73,76735.04,192.0,-0.12462,0.00013,7.05524]
[1777472792330,44.73,76740.71,192.0,-0.12386,0.00013,7.02553]
[1777472793230,44.73,76740.71,192.0,-0.12386,0.00013,7.02553]
[1777472794165,44.73,76744.14,192.0,-0.1234,0.00013,7.00765]
[1777472794670,44.73,76744.14,192.0,-0.1234,0.00013,7.00765]
[1777472800215,44.73,76740.58,192.0,-0.12386,0.00013,7.02577]
[1777472801007,44.73,76740.58,192.0,-0.12386,0.00013,7.02577]
[1777472801038,44.73,76740.58,192.0,-0.12386,0.00013,7.02577]
[1777472801048,44.73,76740.58,192.0,-0.12386,0.00013,7.02577]
[1777472801222,44.73,76742.57,192.0,-0.1236,0.00013,7.01537]
[1777472801885,44.73,76742.57,192.0,-0.1236,0.00013,7.01537]
[1777472801918,44.73,76742.57,192.0,-0.1236,0.00013,7.01537]
[1777472802064,44.73,76742.57,192.0,-0.1236,0.00013,7.01537]
[1777472802531,44.73,76741.44,192.0,-0.12375,0.00013,7.02118]
[1777472803509,44.73,76741.44,192.0,-0.12375,0.00013,7.02118]
[1777472804778,44.73,76733.57,192.0,-0.12479,0.00013,7.06195]
[1777472807804,44.73,76730.39,192.0,-0.12521,0.00013,7.07809]
[1777472813156,44.73,76731.09,192.0,-0.1251,0.00013,7.07375]
[1777472813205,44.73,76731.09,192.0,-0.1251,0.00013,7.07375]
[1777472813316,44.73,76731.09,192.0,-0.1251,0.00013,7.07375]
[1777472813332,44.73,76731.09,192.0,-0.1251,0.00013,7.07375]
[1777472813470,44.73,76731.09,192.0,-0.1251,0.00013,7.07375]
[1777472813520,44.72,76730.32,192.0,-0.1252,0.00013,7.07762]
[1777472814506,44.72,76730.32,192.0,-0.1252,0.00013,7.07762]
[1777472816327,44.73,76722.4,192.0,-0.12627,0.00013,7.11902]
[1777472816812,44.73,76722.4,192.0,-0.12627,0.00013,7.11902]
[1777472819767,44.73,76720.97,192.0,-0.12646,0.00014,7.12648]
[1777472819771,44.73,76720.97,192.0,-0.12646,0.00014,7.12648]
[1777472821103,44.73,76715.67,192.0,-0.12718,0.00014,7.1541]
[1777472821160,44.73,76715.67,192.0,-0.12718,0.00014,7.1541]
[1777472822834,44.72,76707.8,192.0,-0.12824,0.00014,7.19505]
[1777472825487,44.72,76712.26,192.0,-0.12763,0.00014,7.17158]
[1777472826403,44.72,76713.14,192.0,-0.12751,0.00014,7.16692]
[1777472831401,44.72,76712.04,192.0,-0.12765,0.00014,7.17233]
[1777472832967,44.72,76712.41,192.0,-0.1276,0.00014,7.17025]
[1777472833593,44.72,76713.18,192.0,-0.12749,0.00014,7.16595]
[1777472836940,44.72,76710.2,192.0,-0.12787,0.00014,7.18068]
[1777472837190,44.72,76710.2,192.0,-0.12787,0.00014,7.18068]
[1777472837373,44.72,76710.2,192.0,-0.12787,0.00014,7.18068]
[1777472837759,44.72,76710.2,192.0,-0.12787,0.00014,7.18068]
[1777472837811,44.71,76702.68,192.0,-0.12889,0.00014,7.21968]
[1777472837979,44.71,76702.68,192.0,-0.12889,0.00014,7.21968]
[1777472838484,44.71,76696.79,192.0,-0.12969,0.00014,7.25014]
[1777472841223,44.71,76692.96,192.0,-0.1302,0.00014,7.26939]
[1777472841718,44.71,76696.26,192.0,-0.12973,0.00014,7.2517]
[1777472842763,44.71,76696.26,192.0,-0.12973,0.00014,7.2517]
[1777472842770,44.71,76696.26,192.0,-0.12973,0.00014,7.2517]
[1777472842818,44.71,76700.43,192.0,-0.12915,0.00014,7.22971]
[1777472843627,44.71,76706.59,192.0,-0.12831,0.00014,7.19758]
[1777472849259,44.74,76708.79,192.0,-0.12817,0.00014,7.19245]
[1777472849271,44.74,76708.79,192.0,-0.12817,0.00014,7.19245]
[1777472849448,44.74,76708.79,192.0,-0.12817,0.00014,7.19245]
[1777472852048,44.75,76708.52,192.0,-0.12819,0.00014,7.1897]
[1777472854794,44.77,76717.88,192.0,-0.12702,0.00014,7.14493]
[1777472855662,44.77,76717.88,192.0,-0.12702,0.00014,7.14493]
[1777472855680,44.78,76723.42,192.0,-0.12628,0.00013,7.11627]
[1777472856285,44.78,76723.42,192.0,-0.12628,0.00013,7.11627]
[1777472856462,44.78,76723.42,192.0,-0.12628,0.00013,7.11627]
[1777472858627,44.78,76730.75,192.0,-0.12531,0.00013,7.07886]
[1777472861100,44.78,76730.65,192.0,-0.12534,0.00013,7.07994]
[1777472861283,44.78,76730.65,192.0,-0.12534,0.00013,7.07994]
[1777472861528,44.78,76730.65,192.0,-0.12534,0.00013,7.07994]
[1777472861649,44.78,76735.64,192.0,-0.12468,0.00013,7.0543]
[1777472863164,44.78,76739.02,192.0,-0.12422,0.00013,7.03663]
[1777472863295,44.78,76739.02,192.0,-0.12422,0.00013,7.03663]
[1777472866027,44.78,76746.53,192.0,-0.12322,0.00013,6.99748]
[1777472867192,44.78,76745.18,192.0,-0.1234,0.00013,7.00444]
[1777472873735,44.78,76744.75,192.0,-0.12345,0.00013,7.00633]
[1777472878769,44.78,76743.78,192.0,-0.12357,0.00013,7.01114]
[1777472879150,44.78,76743.78,192.0,-0.12357,0.00013,7.01114]
[1777472883377,44.78,76738.11,192.0,-0.12432,0.00013,7.04029]
[1777472883382,44.78,76738.11,192.0,-0.12432,0.00013,7.04029]
[1777472883806,44.78,76733.47,192.0,-0.12494,0.00013,7.06429]
[1777472883890,44.78,76733.47,192.0,-0.12494,0.00013,7.06429]
[1777472884014,44.78,76733.47,192.0,-0.12494,0.00013,7.06429]
[1777472884793,44.78,76733.47,192.0,-0.12494,0.00013,7.06429]
[1777472884993,44.78,76730.62,192.0,-0.12532,0.00013,7.07917]
[1777472885305,44.78,76730.62,192.0,-0.12532,0.00013,7.07917]
[1777472885824,44.78,76720.97,192.0,-0.12663,0.00014,7.12965]
[1777472886162,44.78,76720.97,192.0,-0.12663,0.00014,7.12965]
[1777472886412,44.78,76720.97,192.0,-0.12663,0.00014,7.12965]
[1777472889034,44.78,76714.22,192.0,-0.12755,0.00014,7.16536]
[1777472891088,44.78,76717.65,192.0,-0.1271,0.00014,7.14781]
[1777472893533,44.78,76723.66,192.0,-0.12629,0.00013,7.11689]
[1777472893823,44.78,76723.66,192.0,-0.12629,0.00013,7.11689]
[1777472894333,44.79,76726.4,192.0,-0.12593,0.00013,7.10286]
[1777472894371,44.79,76726.4,192.0,-0.12593,0.00013,7.10286]
[1777472894382,44.79,76726.4,192.0,-0.12593,0.00013,7.10286]
[1777472894664,44.79,76726.4,192.0,-0.12594,0.00013,7.1031]
[1777472894889,44.79,76734.82,192.0,-0.12481,0.00013,7.05934]
[1777472897102,44.79,76737.51,192.0,-0.12445,0.00013,7.04545]
[1777472902948,44.79,76740.27,192.0,-0.1241,0.00013,7.0319]
[1777472905878,44.79,76740.53,192.0,-0.12407,0.00013,7.03067]
[1777472906449,44.79,76737.75,192.0,-0.12444,0.00013,7.04522]
[1777472906546,44.79,76733.5,192.0,-0.12502,0.00013,7.06746]
[1777472907213,44.79,76733.5,192.0,-0.12502,0.00013,7.06746]
[1777472907314,44.79,76724.2,192.0,-0.12627,0.00013,7.11604]
[1777472908028,44.79,76724.2,192.0,-0.12627,0.00013,7.11604]
[1777472909033,44.79,76723.4,192.0,-0.12638,0.00013,7.1202]
[1777472914779,44.79,76722.69,192.0,-0.12637,0.00013,7.11617]
[1777472915024,44.79,76721.98,192.0,-0.12646,0.00014,7.11985]
[1777472916133,44.79,76729.12,192.0,-0.1255,0.00013,7.08271]
[1777472921109,44.79,76730.2,192.0,-0.12536,0.00013,7.07726]
[1777472927118,44.8,76730.43,192.0,-0.12534,0.00013,7.07643]
[1777472932153,44.8,76729.16,192.0,-0.12551,0.00013,7.08323]
[1777472937187,44.8,76721.35,192.0,-0.12657,0.00014,7.12396]
[1777472938187,44.8,76721.35,192.0,-0.12657,0.00014,7.12396]
[1777472939006,44.8,76718.17,192.0,-0.127,0.00014,7.14052]
[1777472943162,44.8,76713.8,192.0,-0.12759,0.00014,7.1631]
[1777472943275,44.8,76713.8,192.0,-0.12759,0.00014,7.1631]
[1777472944182,44.8,76716.06,192.0,-0.12727,0.00014,7.15117]
[1777472944437,44.8,76716.06,192.0,-0.12727,0.00014,7.15117]
[1777472947172,44.8,76714.51,192.0,-0.12748,0.00014,7.15913]
[1777472952293,44.79,76713.38,192.0,-0.12762,0.00014,7.16458]
[1777472953721,44.79,76713.38,192.0,-0.12762,0.00014,7.16458]
[1777472955232,44.79,76712.35,192.0,-0.12776,0.00014,7.16979]
[1777472955236,44.79,76712.35,192.0,-0.12776,0.00014,7.16979]
[1777472955245,44.79,76712.35,192.0,-0.12776,0.00014,7.16979]
[1777472955310,44.79,76712.35,192.0,-0.12776,0.00014,7.16979]
[1777472955511,44.79,76712.35,192.0,-0.12776,0.00014,7.16979]
[1777472956774,44.79,76709.51,192.0,-0.12814,0.00014,7.18442]
[1777472957118,44.79,76704.67,192.0,-0.1288,0.00014,7.20956]
[1777472957445,44.79,76704.67,192.0,-0.1288,0.00014,7.20956]
[1777472958668,44.79,76704.2,192.0,-0.12886,0.00014,7.21187]
[1777472959225,44.79,76701.96,192.0,-0.12916,0.00014,7.22342]
[1777472959348,44.79,76701.96,192.0,-0.12916,0.00014,7.22342]
[1777472959560,44.79,76701.96,192.0,-0.12916,0.00014,7.22342]
[1777472959768,44.79,76701.96,192.0,-0.12916,0.00014,7.22342]
[1777472959792,44.79,76701.96,192.0,-0.12916,0.00014,7.22342]
[1777472960035,44.79,76697.29,192.0,-0.1298,0.00014,7.24764]
[1777472960139,44.79,76697.29,192.0,-0.1298,0.00014,7.24764]
[1777472960464,44.79,76680.36,192.0,-0.13214,0.00014,7.33613]
[1777472961867,44.79,76680.36,192.0,-0.13214,0.00014,7.33613]
[1777472963052,44.79,76675.25,192.0,-0.13285,0.00014,7.36259]
[1777472963104,44.79,76675.25,192.0,-0.13285,0.00014,7.36259]
[1777472963902,44.79,76675.25,192.0,-0.13285,0.00014,7.36259]
[1777472963370,44.79,76676.28,192.0,-0.1327,0.00014,7.35684]
[1777472964861,44.79,76676.43,192.0,-0.13267,0.00014,7.35593]
[1777472967449,44.78,76676.39,192.0,-0.13267,0.00014,7.3559]
[1777472967550,44.78,76677.7,192.0,-0.13248,0.00014,7.34891]
[1777472968762,44.78,76677.7,192.0,-0.13248,0.00014,7.34891]
[1777472968845,44.78,76679.84,192.0,-0.13218,0.00014,7.33737]
[1777472969008,44.78,76679.84,192.0,-0.13218,0.00014,7.33737]
[1777472974193,44.78,76678.22,192.0,-0.13228,0.00014,7.33762]
[1777472975158,44.78,76674.78,192.0,-0.13276,0.00014,7.35555]
[1777472976219,44.78,76671.67,192.0,-0.13319,0.00014,7.37173]
[1777472976494,44.78,76671.67,192.0,-0.13319,0.00014,7.37173]
[1777472977319,44.78,76669.78,192.0,-0.13345,0.00014,7.3815]
[1777472977654,44.78,76669.78,192.0,-0.13345,0.00014,7.3815]
[1777472979379,44.78,76666.38,192.0,-0.13392,0.00014,7.39902]
[1777472981124,44.77,76666.22,192.0,-0.13393,0.00014,7.3995]
[1777472986531,44.77,76664.77,192.0,-0.13411,0.00014,7.40601]
[1777472988887,44.77,76666.64,192.0,-0.13384,0.00014,7.396]
[1777472989184,44.77,76667.18,192.0,-0.13376,0.00014,7.39299]
[1777472989379,44.77,76667.18,192.0,-0.13376,0.00014,7.39299]
[1777472989387,44.77,76667.18,192.0,-0.13376,0.00014,7.39299]
[1777472989411,44.77,76667.18,192.0,-0.13376,0.00014,7.39299]
[1777472989928,44.77,76674.69,192.0,-0.1327,0.00014,7.35344]
[1777472992358,44.76,76679.04,192.0,-0.13208,0.00014,7.33]
[1777472995546,44.76,76679.85,192.0,-0.13194,0.00014,7.32484]
[1777472996334,44.76,76681.86,192.0,-0.13165,0.00014,7.31402]
[1777472996602,44.76,76687.04,192.0,-0.13093,0.00014,7.28662]
[1777472997301,44.76,76687.04,192.0,-0.13093,0.00014,7.28662]
[1777472997303,44.76,76687.04,192.0,-0.13093,0.00014,7.28662]
[1777472997341,44.76,76687.04,192.0,-0.13093,0.00014,7.28662]
[1777472997427,44.76,76687.04,192.0,-0.13093,0.00014,7.28662]
[1777472997488,44.76,76687.04,192.0,-0.13093,0.00014,7.28662]
[1777472997490,44.76,76687.04,192.0,-0.13093,0.00014,7.28662]
[1777472997565,44.76,76687.04,192.0,-0.13093,0.00014,7.28662]
[1777472997719,44.76,76687.04,192.0,-0.13093,0.00014,7.28662]
[1777472997932,44.76,76691.76,192.0,-0.13027,0.00014,7.26191]
[1777472998251,44.76,76691.76,192.0,-0.13027,0.00014,7.26191]
[1777472998717,44.76,76691.76,192.0,-0.13027,0.00014,7.26191]
[1777472998929,44.75,76697.62,192.0,-0.12946,0.00014,7.23106]
[1777472999614,44.75,76697.62,192.0,-0.12946,0.00014,7.23106]
[1777472999627,44.75,76701.65,192.0,-0.12891,0.00014,7.21007]
[1777473001272,44.75,76700.61,192.0,-0.12905,0.00014,7.21537]
[1777473001714,44.75,76700.61,192.0,-0.12905,0.00014,7.21537]
[1777473001727,44.75,76700.61,192.0,-0.12905,0.00014,7.21537]
[1777473001962,44.75,76700.61,192.0,-0.12905,0.00014,7.21537]
[1777473001828,44.75,76693.16,192.0,-0.13007,0.00014,7.25418]
[1777473002146,44.75,76693.16,192.0,-0.13007,0.00014,7.25418]
[1777473002274,44.75,76693.16,192.0,-0.13007,0.00014,7.25418]
[1777473002423,44.75,76693.16,192.0,-0.13007,0.00014,7.25418]
[1777473002433,44.75,76693.16,192.0,-0.13007,0.00014,7.25418]
[1777473002787,44.75,76693.16,192.0,-0.13007,0.00014,7.25418]
[1777473002816,44.75,76685.65,192.0,-0.1311,0.00014,7.29329]
[1777473003227,44.75,76685.65,192.0,-0.1311,0.00014,7.29329]
[1777473003256,44.75,76685.65,192.0,-0.1311,0.00014,7.29329]
[1777473003655,44.75,76671.62,192.0,-0.13306,0.00014,7.3668]
[1777473004093,44.75,76671.62,192.0,-0.13306,0.00014,7.3668]
[1777473007015,44.75,76679.35,192.0,-0.13195,0.00014,7.3253]
[1777473007684,44.75,76676.51,192.0,-0.13235,0.00014,7.34011]
[1777473008136,44.75,76676.51,192.0,-0.13235,0.00014,7.34011]
[1777473009970,44.75,76674.19,192.0,-0.13267,0.00014,7.35219]
[1777473016041,44.74,76671.44,192.0,-0.13303,0.00014,7.36582]
[1777473021923,44.74,76670.94,192.0,-0.13309,0.00014,7.36781]
[1777473023292,44.74,76672.07,192.0,-0.13292,0.00014,7.36162]
[1777473027269,44.74,76667.91,192.0,-0.13349,0.00014,7.38291]
[1777473029329,44.73,76668.4,192.0,-0.13342,0.00014,7.38004]
[1777473030590,44.73,76670.08,192.0,-0.13318,0.00014,7.37107]
[1777473032200,44.73,76678.43,192.0,-0.13189,0.00014,7.31927]
[1777473037547,44.73,76673.75,192.0,-0.13253,0.00014,7.34347]
[1777473039909,44.73,76679.86,192.0,-0.13167,0.00014,7.31117]
[1777473044944,44.73,76673.86,192.0,-0.13251,0.00014,7.34238]
[1777473045817,44.73,76673.86,192.0,-0.13251,0.00014,7.34238]
[1777473046134,44.73,76671.58,192.0,-0.13282,0.00014,7.35425]
[1777473046831,44.73,76671.58,192.0,-0.13282,0.00014,7.35425]
[1777473049061,44.72,76673.06,192.0,-0.1326,0.00014,7.34592]
[1777473049979,44.72,76667.61,192.0,-0.13336,0.00014,7.37443]
[1777473052703,44.72,76664.43,192.0,-0.1338,0.00014,7.39084]
[1777473057729,44.72,76670.46,192.0,-0.13294,0.00014,7.35845]
[1777473061982,44.72,76665.67,192.0,-0.1336,0.00014,7.38313]
[1777473062096,44.72,76665.67,192.0,-0.13359,0.00014,7.38298]
[1777473062279,44.72,76665.67,192.0,-0.13359,0.00014,7.38298]
[1777473062290,44.72,76665.67,192.0,-0.13359,0.00014,7.38298]
[1777473062372,44.72,76665.67,192.0,-0.13359,0.00014,7.38298]
[1777473063681,44.72,76663.9,192.0,-0.13384,0.00014,7.39228]
[1777473064316,44.71,76658.94,192.0,-0.13453,0.00014,7.41799]
[1777473065914,44.71,76656.92,192.0,-0.13481,0.00014,7.4284]
[1777473066008,44.71,76656.92,192.0,-0.13481,0.00014,7.4284]
[1777473066034,44.71,76654.12,192.0,-0.13521,0.00014,7.44306]
[1777473066137,44.71,76654.12,192.0,-0.13521,0.00014,7.44306]
[1777473066256,44.71,76654.12,192.0,-0.13521,0.00014,7.44306]
[1777473066345,44.71,76654.12,192.0,-0.13521,0.00014,7.44306]
[1777473066618,44.71,76654.12,192.0,-0.13521,0.00014,7.44306]
[1777473066982,44.71,76645.09,192.0,-0.1365,0.00014,7.49069]
[1777473067237,44.71,76645.09,192.0,-0.1365,0.00014,7.49069]
[1777473067520,44.71,76645.09,192.0,-0.1365,0.00014,7.49069]
[1777473067525,44.71,76645.09,192.0,-0.1365,0.00014,7.49069]
[1777473067541,44.71,76645.09,192.0,-0.1365,0.00014,7.49069]
[1777473067602,44.71,76645.09,192.0,-0.1365,0.00014,7.49069]
[1777473069412,44.71,76638.97,192.0,-0.13738,0.00014,7.523]
[1777473069580,44.71,76638.97,192.0,-0.13738,0.00014,7.523]
[1777473069705,44.71,76638.97,192.0,-0.13738,0.00014,7.523]
[1777473069930,44.71,76638.97,192.0,-0.13738,0.00014,7.523]
[1777473072070,44.71,76629.74,192.0,-0.13871,0.00014,7.57173]
[1777473072451,44.71,76629.74,192.0,-0.13871,0.00014,7.57173]
[1777473072950,44.71,76623.78,192.0,-0.13957,0.00015,7.60312]
[1777473073911,44.71,76623.78,192.0,-0.13957,0.00015,7.60312]
[1777473073936,44.71,76620.5,192.0,-0.14002,0.00015,7.61969]
[1777473074551,44.71,76620.5,192.0,-0.14002,0.00015,7.61969]
[1777473074735,44.71,76620.5,192.0,-0.14002,0.00015,7.61969]
[1777473074757,44.71,76620.5,192.0,-0.14002,0.00015,7.61969]
[1777473074849,44.71,76619.37,192.0,-0.14018,0.00015,7.62537]
[1777473075887,44.71,76619.37,192.0,-0.14018,0.00015,7.62537]
[1777473076556,44.71,76617.13,192.0,-0.14051,0.00015,7.6371]
[1777473078526,44.71,76611.02,192.0,-0.14139,0.00015,7.6691]
[1777473080199,44.71,76609.09,192.0,-0.14167,0.00015,7.679]
[1777473084222,44.7,76615.65,192.0,-0.14069,0.00015,7.64381]
[1777473087349,44.7,76615.43,192.0,-0.14072,0.00015,7.64478]
[1777473087354,44.7,76615.43,192.0,-0.14072,0.00015,7.64478]
[1777473092273,44.7,76615.22,192.0,-0.14063,0.00015,7.63801]
[1777473092282,44.7,76615.22,192.0,-0.14063,0.00015,7.63801]
[1777473092667,44.7,76615.22,192.0,-0.14063,0.00015,7.63801]
[1777473092705,44.7,76615.22,192.0,-0.14063,0.00015,7.63801]
[1777473092708,44.7,76615.22,192.0,-0.14063,0.00015,7.63801]
[1777473092808,44.7,76615.22,192.0,-0.14063,0.00015,7.63801]
[1777473092835,44.7,76615.22,192.0,-0.14063,0.00015,7.63801]
[1777473093247,44.7,76617.94,192.0,-0.14024,0.00015,7.62362]
[1777473093290,44.7,76624.41,192.0,-0.1393,0.00015,7.58947]
[1777473097464,44.7,76625.16,192.0,-0.13918,0.00014,7.58525]
[1777473099515,44.7,76626.6,192.0,-0.13897,0.00014,7.57762]
[1777473099686,44.7,76626.6,192.0,-0.13897,0.00014,7.57762]
[1777473099980,44.7,76626.6,192.0,-0.13897,0.00014,7.57762]
[1777473099991,44.7,76626.6,192.0,-0.13897,0.00014,7.57762]
[1777473100345,44.7,76627.15,192.0,-0.13889,0.00014,7.5747]
[1777473101346,44.7,76645.9,192.0,-0.1362,0.00014,7.47586]
[1777473103464,44.7,76647.75,192.0,-0.13594,0.00014,7.46628]
[1777473105311,44.7,76641.66,192.0,-0.13681,0.00014,7.49862]
[1777473110483,44.7,76641.82,192.0,-0.1368,0.00014,7.4982]
[1777473115536,44.71,76641.11,192.0,-0.13692,0.00014,7.50244]
[1777473116709,44.71,76641.65,192.0,-0.13684,0.00014,7.49979]
[1777473117877,44.71,76645.05,192.0,-0.13636,0.00014,7.48198]
[1777473118982,44.71,76648.14,192.0,-0.13592,0.00014,7.46583]
[1777473120115,44.71,76655.42,192.0,-0.1349,0.00014,7.42783]
[1777473121891,44.71,76663.45,192.0,-0.13377,0.00014,7.38606]
[1777473125065,44.71,76663.43,192.0,-0.13379,0.00014,7.38669]
[1777473129735,44.72,76667.01,192.0,-0.13332,0.00014,7.36925]
[1777473134776,44.73,76665.39,192.0,-0.13359,0.00014,7.37916]
[1777473134781,44.73,76665.39,192.0,-0.13359,0.00014,7.37916]
[1777473138591,44.73,76665.02,192.0,-0.13367,0.00014,7.38218]
[1777473140532,44.74,76665.66,192.0,-0.13359,0.00014,7.37935]
[1777473143286,44.74,76670.42,192.0,-0.13294,0.00014,7.35524]
[1777473147731,44.75,76662.24,192.0,-0.13412,0.00014,7.39922]
[1777473153799,44.75,76668.52,192.0,-0.13316,0.00014,7.35996]
[1777473158745,44.76,76662.1,192.0,-0.13412,0.00014,7.39546]
[1777473160728,44.76,76659.15,192.0,-0.13454,0.00014,7.41117]
[1777473163688,44.77,76657.7,192.0,-0.13476,0.00014,7.41939]
[1777473166619,44.77,76654.59,192.0,-0.13522,0.00014,7.43628]
[1777473167426,44.77,76650.43,192.0,-0.13581,0.00014,7.45831]
[1777473169899,44.77,76645.89,192.0,-0.13646,0.00014,7.48241]
[1777473169900,44.77,76645.89,192.0,-0.13646,0.00014,7.48241]
[1777473170201,44.77,76642.31,192.0,-0.13698,0.00014,7.50134]
[1777473174426,44.77,76636.62,192.0,-0.1378,0.00014,7.53149]
[1777473174428,44.77,76636.62,192.0,-0.1378,0.00014,7.53149]
[1777473174479,44.77,76636.62,192.0,-0.1378,0.00014,7.53149]
[1777473175310,44.77,76635.09,192.0,-0.13802,0.00014,7.53958]
[1777473176143,44.77,76635.09,192.0,-0.13802,0.00014,7.53958]
[1777473177965,44.77,76632.44,192.0,-0.13841,0.00014,7.55356]
[1777473178595,44.77,76630.15,192.0,-0.13874,0.00014,7.56562]
[1777473181574,44.77,76625.71,192.0,-0.13937,0.00014,7.58888]
[1777473181574,44.77,76625.71,192.0,-0.13937,0.00014,7.58888]
[1777473182991,44.77,76625.92,192.0,-0.13934,0.00014,7.58772]
[1777473182997,44.77,76625.92,192.0,-0.13934,0.00014,7.58772]
[1777473183779,44.77,76625.39,192.0,-0.13942,0.00014,7.59046]
[1777473184382,44.77,76621.21,192.0,-0.14002,0.00015,7.61244]
[1777473188265,44.77,76626.47,192.0,-0.13925,0.00014,7.58437]
[1777473189864,44.77,76626.88,192.0,-0.13919,0.00014,7.58217]
[1777473195007,44.77,76626.29,192.0,-0.13927,0.00014,7.58505]
[1777473199771,44.77,76625.9,192.0,-0.13932,0.00014,7.58693]
[1777473200643,44.77,76626.28,192.0,-0.13927,0.00014,7.58489]
[1777473202709,44.77,76625.92,192.0,-0.13932,0.00014,7.5867]
[1777473204771,44.77,76626.1,192.0,-0.13929,0.00014,7.58566]
[1777473210107,44.77,76627.23,192.0,-0.13912,0.00014,7.57951]
[1777473210216,44.77,76627.23,192.0,-0.13912,0.00014,7.57951]
[1777473213087,44.77,76627.22,192.0,-0.13901,0.00014,7.57172]
[1777473213105,44.77,76627.22,192.0,-0.13901,0.00014,7.57172]
[1777473213107,44.77,76627.22,192.0,-0.13901,0.00014,7.57172]
[1777473216360,44.77,76630.85,192.0,-0.13848,0.00014,7.55256]
[1777473216868,44.77,76630.85,192.0,-0.13848,0.00014,7.55256]
[1777473217111,44.77,76630.85,192.0,-0.13848,0.00014,7.55256]
[1777473217172,44.77,76630.85,192.0,-0.13848,0.00014,7.55256]
[1777473217184,44.77,76639.38,192.0,-0.13725,0.00014,7.50767]
[1777473218165,44.77,76649.18,192.0,-0.13585,0.00014,7.4562]
[1777473218612,44.77,76649.18,192.0,-0.13585,0.00014,7.4562]
[1777473218735,44.77,76649.18,192.0,-0.13585,0.00014,7.4562]
[1777473220146,44.77,76649.68,192.0,-0.13579,0.00014,7.45371]
[1777473220332,44.77,76648.66,192.0,-0.13594,0.00014,7.45923]
[1777473224346,44.77,76651.78,192.0,-0.13551,0.00014,7.44342]
[1777473224371,44.77,76651.78,192.0,-0.13551,0.00014,7.44342]
[1777473224981,44.77,76651.78,192.0,-0.13551,0.00014,7.44342]
[1777473225022,44.77,76651.78,192.0,-0.13551,0.00014,7.44342]
[1777473225041,44.77,76651.78,192.0,-0.13551,0.00014,7.44342]
[1777473225213,44.77,76662.61,192.0,-0.13398,0.00014,7.38672]
[1777473226149,44.77,76662.61,192.0,-0.13398,0.00014,7.38672]
[1777473226221,44.77,76669.95,192.0,-0.13295,0.00014,7.34827]
[1777473226783,44.77,76669.95,192.0,-0.13295,0.00014,7.34827]
[1777473227228,44.77,76670.04,192.0,-0.13294,0.00014,7.34791]
[1777473232289,44.77,76669.09,192.0,-0.13306,0.00014,7.35247]
[1777473239019,44.77,76668.46,192.0,-0.13313,0.00014,7.35509]
[1777473245249,44.76,76666.41,192.0,-0.1334,0.00014,7.36516]
[1777473245743,44.76,76668.3,192.0,-0.13313,0.00014,7.35512]
[1777473245871,44.76,76668.3,192.0,-0.13313,0.00014,7.35512]
[1777473245957,44.76,76669.91,192.0,-0.1329,0.00014,7.34646]
[1777473246397,44.76,76669.91,192.0,-0.1329,0.00014,7.34646]
[1777473247553,44.76,76671.38,192.0,-0.1327,0.00014,7.33886]
[1777473253410,44.76,76666.97,192.0,-0.13332,0.00014,7.36237]
[1777473258448,44.77,76668.84,192.0,-0.13307,0.00014,7.35293]
[1777473259764,44.77,76668.84,192.0,-0.13307,0.00014,7.35293]
[1777473259866,44.77,76668.84,192.0,-0.13307,0.00014,7.35293]
[1777473259967,44.77,76668.31,192.0,-0.13315,0.00014,7.35587]
[1777473262641,44.77,76666.49,192.0,-0.13341,0.00014,7.36546]
[1777473268742,44.77,76669.62,192.0,-0.13297,0.00014,7.34928]
[1777473269462,44.77,76667.81,192.0,-0.13323,0.00014,7.35888]
[1777473270280,44.77,76667.81,192.0,-0.13323,0.00014,7.35888]
[1777473274776,44.77,76668.86,192.0,-0.13297,0.00014,7.34562]
[1777473276274,44.77,76668.15,192.0,-0.13308,0.00014,7.3495]
[1777473277330,44.77,76666.2,192.0,-0.13335,0.00014,7.35978]
[1777473280781,44.77,76662.2,192.0,-0.13391,0.00014,7.38073]
[1777473286915,44.77,76663.15,192.0,-0.13378,0.00014,7.37588]
[1777473292686,44.77,76661.16,192.0,-0.13407,0.00014,7.38637]
[1777473297722,44.77,76660.69,192.0,-0.13413,0.00014,7.38884]
[1777473298965,44.77,76660.69,192.0,-0.13413,0.00014,7.38884]
[1777473299054,44.77,76660.69,192.0,-0.13413,0.00014,7.38884]
[1777473299083,44.77,76660.69,192.0,-0.13413,0.00014,7.38884]
[1777473299346,44.77,76661.07,192.0,-0.13408,0.00014,7.38685]
[1777473299669,44.77,76661.07,192.0,-0.13408,0.00014,7.38685]
[1777473299783,44.77,76661.07,192.0,-0.13408,0.00014,7.38685]
[1777473299806,44.77,76661.07,192.0,-0.13408,0.00014,7.38685]
[1777473299835,44.77,76661.07,192.0,-0.13408,0.00014,7.38685]
[1777473300157,44.77,76661.07,192.0,-0.13408,0.00014,7.38685]
[1777473300208,44.77,76673.98,192.0,-0.13226,0.00014,7.31898]
[1777473301039,44.77,76673.98,192.0,-0.13226,0.00014,7.31898]
[1777473301105,44.77,76686.81,192.0,-0.13046,0.00014,7.25111]
[1777473303837,44.77,76684.68,192.0,-0.13075,0.00014,7.26229]
[1777473304910,44.77,76684.41,192.0,-0.13079,0.00014,7.26372]
[1777473306214,44.77,76682.04,192.0,-0.13112,0.00014,7.27613]
[1777473306268,44.77,76682.04,192.0,-0.13112,0.00014,7.27613]
[1777473306347,44.77,76680.61,192.0,-0.13132,0.00014,7.28361]
[1777473306537,44.77,76680.61,192.0,-0.13132,0.00014,7.28361]
[1777473308678,44.77,76676.36,192.0,-0.13191,0.00014,7.3058]
[1777473310311,44.77,76674.24,192.0,-0.1322,0.00014,7.31686]
[1777473310318,44.77,76674.24,192.0,-0.1322,0.00014,7.31686]
[1777473310469,44.77,76673.75,192.0,-0.13227,0.00014,7.31936]
[1777473310948,44.77,76673.75,192.0,-0.13227,0.00014,7.31936]
[1777473311272,44.77,76673.75,192.0,-0.13227,0.00014,7.31936]
[1777473311678,44.77,76670.27,192.0,-0.13276,0.00014,7.33754]
[1777473313002,44.76,76667.62,192.0,-0.13313,0.00014,7.35134]
[1777473313640,44.76,76665.35,192.0,-0.13344,0.00014,7.36313]
[1777473315838,44.76,76666.63,190.0,-0.13325,0.00014,7.35616]
[1777473315900,44.76,76666.63,190.0,-0.13325,0.00014,7.35616]
[1777473315942,44.76,76666.63,190.0,-0.13325,0.00014,7.35616]
[1777473317457,44.76,76665.83,190.0,-0.13336,0.00014,7.36011]
[1777473317480,44.76,76665.83,190.0,-0.13336,0.00014,7.36011]
[1777473317513,44.76,76665.83,190.0,-0.13336,0.00014,7.36011]
[1777473317894,44.76,76665.83,190.0,-0.13336,0.00014,7.36011]
[1777473317969,44.76,76665.83,190.0,-0.13336,0.00014,7.36011]
[1777473318188,44.76,76665.83,190.0,-0.13336,0.00014,7.36011]
[1777473318256,44.76,76680.52,190.0,-0.1313,0.00014,7.28298]
[1777473318598,44.76,76680.52,190.0,-0.1313,0.00014,7.28298]
[1777473318612,44.76,76680.52,190.0,-0.1313,0.00014,7.28298]
[1777473319294,44.76,76686.69,190.0,-0.13044,0.00014,7.25067]
[1777473319883,44.76,76695.26,190.0,-0.12926,0.00014,7.20589]
[1777473324917,44.76,76694.07,190.0,-0.12944,0.00014,7.21253]
[1777473328252,44.76,76694.14,190.0,-0.12943,0.00014,7.21233]
[1777473328559,44.76,76694.92,190.0,-0.12933,0.00014,7.20834]
[1777473329028,44.76,76694.92,190.0,-0.12933,0.00014,7.20834]
[1777473330380,44.77,76695.25,190.0,-0.12928,0.00014,7.20678]
[1777473330448,44.77,76695.25,190.0,-0.12928,0.00014,7.20678]
[1777473330960,44.76,76703.27,190.0,-0.12818,0.00014,7.16477]
[1777473331707,44.76,76703.27,190.0,-0.12818,0.00014,7.16477]
[1777473331938,44.76,76703.27,190.0,-0.12818,0.00014,7.16477]
[1777473331966,44.76,76703.64,190.0,-0.12802,0.00014,7.155]
[1777473332590,44.76,76703.64,190.0,-0.12802,0.00014,7.155]
[1777473332644,44.76,76703.64,190.0,-0.12802,0.00014,7.155]
[1777473332649,44.76,76703.64,190.0,-0.12802,0.00014,7.155]
[1777473332860,44.76,76703.64,190.0,-0.12802,0.00014,7.155]
[1777473332988,44.76,76703.64,190.0,-0.12802,0.00014,7.155]
[1777473333312,44.76,76703.64,190.0,-0.12802,0.00014,7.155]
[1777473333207,44.76,76725.16,190.0,-0.1251,0.00013,7.04292]
[1777473333472,44.76,76725.16,190.0,-0.1251,0.00013,7.04292]
[1777473333666,44.76,76725.16,190.0,-0.1251,0.00013,7.04292]
[1777473333720,44.76,76725.16,190.0,-0.1251,0.00013,7.04292]
[1777473334040,44.76,76746.99,190.0,-0.12218,0.00013,6.9297]
[1777473334481,44.76,76746.99,190.0,-0.12218,0.00013,6.9297]
[1777473334671,44.76,76746.99,190.0,-0.12218,0.00013,6.9297]
[1777473335022,44.76,76752.63,190.0,-0.12144,0.00013,6.90055]
[1777473337712,44.77,76755.63,190.0,-0.12105,0.00013,6.88521]
[1777473340234,44.77,76760.59,190.0,-0.12041,0.00013,6.85981]
[1777473340399,44.77,76760.37,190.0,-0.12044,0.00013,6.86109]
[1777473341138,44.77,76760.37,190.0,-0.12044,0.00013,6.86109]
[1777473341186,44.77,76760.37,190.0,-0.12044,0.00013,6.86109]
[1777473341201,44.77,76760.37,190.0,-0.12044,0.00013,6.86109]
[1777473341239,44.77,76762.21,190.0,-0.1202,0.00013,6.85172]
[1777473341899,44.77,76762.21,190.0,-0.1202,0.00013,6.85172]
[1777473341911,44.77,76762.21,190.0,-0.1202,0.00013,6.85172]
[1777473341946,44.77,76762.21,190.0,-0.1202,0.00013,6.85172]
[1777473341951,44.77,76762.21,190.0,-0.1202,0.00013,6.85172]
[1777473342034,44.77,76762.21,190.0,-0.1202,0.00013,6.85172]
[1777473342129,44.77,76762.21,190.0,-0.1202,0.00013,6.85172]
[1777473342197,44.77,76762.21,190.0,-0.1202,0.00013,6.85172]
[1777473342279,44.77,76762.21,190.0,-0.1202,0.00013,6.85172]
[1777473342329,44.77,76769.21,190.0,-0.11929,0.00013,6.81552]
[1777473342627,44.77,76769.21,190.0,-0.11929,0.00013,6.81552]
[1777473342979,44.77,76769.21,190.0,-0.11929,0.00013,6.81552]
[1777473343185,44.77,76769.21,190.0,-0.11929,0.00013,6.81552]
[1777473343199,44.77,76769.21,190.0,-0.11929,0.00013,6.81552]
[1777473343300,44.77,76797.35,190.0,-0.11566,0.00013,6.67061]
[1777473344657,44.77,76799.19,190.0,-0.11542,0.00013,6.66113]
[1777473344669,44.77,76799.19,190.0,-0.11542,0.00013,6.66113]
[1777473345151,44.77,76799.19,190.0,-0.11542,0.00013,6.66113]
[1777473345480,44.77,76795.15,190.0,-0.11594,0.00013,6.68179]
[1777473346339,44.77,76786.07,190.0,-0.1171,0.00013,6.72832]
[1777473346768,44.77,76786.07,190.0,-0.1171,0.00013,6.72832]
[1777473347516,44.76,76783.24,190.0,-0.11746,0.00013,6.74272]
[1777473348254,44.76,76783.24,190.0,-0.11746,0.00013,6.74272]
[1777473350985,44.76,76784.19,190.0,-0.11733,0.00013,6.73755]
[1777473351305,44.76,76784.19,190.0,-0.11733,0.00013,6.73755]
[1777473351318,44.76,76775.93,190.0,-0.11839,0.00013,6.77988]
[1777473351681,44.76,76775.93,190.0,-0.11839,0.00013,6.77988]
[1777473351706,44.76,76775.93,190.0,-0.11839,0.00013,6.77988]
[1777473351800,44.76,76775.93,190.0,-0.11839,0.00013,6.77988]
[1777473351834,44.76,76775.93,190.0,-0.11839,0.00013,6.77988]
[1777473351862,44.76,76775.93,190.0,-0.11839,0.00013,6.77988]
[1777473351882,44.76,76775.93,190.0,-0.11839,0.00013,6.77988]
[1777473352112,44.76,76766.91,190.0,-0.11957,0.00013,6.82662]
[1777473352620,44.76,76766.91,190.0,-0.11957,0.00013,6.82662]
[1777473352633,44.76,76766.91,190.0,-0.11957,0.00013,6.82662]
[1777473352846,44.76,76766.91,190.0,-0.11957,0.00013,6.82662]
[1777473352959,44.76,76766.91,190.0,-0.11957,0.00013,6.82662]
[1777473353227,44.76,76766.91,190.0,-0.11957,0.00013,6.82662]
[1777473353320,44.76,76774.68,190.0,-0.11856,0.00013,6.78675]
[1777473353466,44.76,76774.68,190.0,-0.11856,0.00013,6.78675]
[1777473353504,44.76,76774.68,190.0,-0.11856,0.00013,6.78675]
[1777473354126,44.76,76774.99,190.0,-0.11852,0.00013,6.78518]
[1777473355556,44.76,76775.6,190.0,-0.11844,0.00013,6.78206]
[1777473356191,44.77,76772.46,190.0,-0.11886,0.00013,6.79848]
[1777473356429,44.77,76772.46,190.0,-0.11886,0.00013,6.79848]
[1777473357290,44.77,76772.46,190.0,-0.11886,0.00013,6.79848]
[1777473360475,44.77,76772.24,190.0,-0.1189,0.00013,6.80023]
[1777473360500,44.77,76772.24,190.0,-0.1189,0.00013,6.80023]
[1777473360503,44.77,76772.24,190.0,-0.1189,0.00013,6.80023]
[1777473360529,44.77,76772.24,190.0,-0.1189,0.00013,6.80023]
[1777473360535,44.77,76772.24,190.0,-0.1189,0.00013,6.80023]
[1777473360628,44.77,76772.24,190.0,-0.1189,0.00013,6.80023]
[1777473360776,44.77,76772.24,190.0,-0.1189,0.00013,6.80023]
[1777473360831,44.77,76772.24,190.0,-0.1189,0.00013,6.80023]
[1777473360915,44.77,76772.24,190.0,-0.1189,0.00013,6.80023]
[1777473361339,44.77,76787.9,190.0,-0.11687,0.00013,6.71943]
[1777473361425,44.77,76787.9,190.0,-0.11687,0.00013,6.71943]
[1777473361575,44.77,76787.9,190.0,-0.11687,0.00013,6.71943]
[1777473361579,44.77,76787.9,190.0,-0.11687,0.00013,6.71943]
[1777473362318,44.77,76799.6,190.0,-0.11538,0.00013,6.6593]
[1777473362502,44.77,76799.6,190.0,-0.11538,0.00013,6.6593]
[1777473363032,44.77,76799.6,190.0,-0.11538,0.00013,6.6593]
[1777473363130,44.77,76799.6,190.0,-0.11538,0.00013,6.6593]
[1777473363637,44.77,76800.5,190.0,-0.11526,0.00013,6.65464]
[1777473363867,44.77,76800.5,190.0,-0.11526,0.00013,6.65464]
[1777473363931,44.77,76800.5,190.0,-0.11526,0.00013,6.65464]
[1777473364307,44.77,76800.5,190.0,-0.11526,0.00013,6.65464]
[1777473364343,44.77,76806.17,190.0,-0.11454,0.00013,6.62559]
[1777473364998,44.77,76806.17,190.0,-0.11454,0.00013,6.62559]
[1777473365066,44.77,76806.17,190.0,-0.11454,0.00013,6.62559]
[1777473365809,44.77,76810.27,190.0,-0.11403,0.00013,6.60464]
[1777473366276,44.77,76817.99,190.0,-0.11306,0.00013,6.56527]
[1777473366424,44.77,76817.99,190.0,-0.11306,0.00013,6.56527]
[1777473366451,44.77,76817.99,190.0,-0.11306,0.00013,6.56527]
[1777473366478,44.77,76817.99,190.0,-0.11306,0.00013,6.56527]
[1777473367815,44.77,76822.72,190.0,-0.11247,0.00012,6.54125]
[1777473367874,44.77,76822.72,190.0,-0.11247,0.00012,6.54125]
[1777473368093,44.77,76822.72,190.0,-0.11247,0.00012,6.54125]
[1777473368151,44.77,76822.72,190.0,-0.11247,0.00012,6.54125]
[1777473368159,44.77,76822.72,190.0,-0.11247,0.00012,6.54125]
[1777473368389,44.77,76837.92,190.0,-0.11059,0.00012,6.46411]
[1777473368479,44.77,76837.92,190.0,-0.11059,0.00012,6.46411]
[1777473368554,44.77,76837.92,190.0,-0.11059,0.00012,6.46411]
[1777473368693,44.77,76837.92,190.0,-0.11059,0.00012,6.46411]
[1777473368896,44.77,76837.92,190.0,-0.11059,0.00012,6.46411]
[1777473369383,44.77,76837.92,190.0,-0.11059,0.00012,6.46411]
[1777473369233,44.77,76849.39,190.0,-0.10919,0.00012,6.40597]
[1777473369852,44.77,76849.39,190.0,-0.10919,0.00012,6.40597]
[1777473370183,44.77,76849.39,190.0,-0.10919,0.00012,6.40597]
[1777473370240,44.77,76849.58,190.0,-0.10916,0.00012,6.40484]
[1777473370874,44.77,76849.58,190.0,-0.10916,0.00012,6.40484]
[1777473371249,44.77,76848.82,190.0,-0.10925,0.00012,6.40878]
[1777473372365,44.77,76848.82,190.0,-0.10925,0.00012,6.40878]
[1777473374014,44.77,76847.98,190.0,-0.10935,0.00012,6.41266]
[1777473374148,44.77,76847.98,190.0,-0.10935,0.00012,6.41266]
[1777473374270,44.76,76845.63,190.0,-0.10963,0.00012,6.42437]
[1777473375277,44.77,76839.69,190.0,-0.11036,0.00012,6.45454]
[1777473376076,44.77,76839.69,190.0,-0.11036,0.00012,6.45454]
[1777473376307,44.77,76839.69,190.0,-0.11036,0.00012,6.45454]
[1777473376306,44.77,76830.85,190.0,-0.11145,0.00012,6.49945]
[1777473376904,44.77,76830.85,190.0,-0.11145,0.00012,6.49945]
[1777473376912,44.77,76830.85,190.0,-0.11145,0.00012,6.49945]
[1777473378913,44.77,76824.64,190.0,-0.11223,0.00012,6.53139]
[1777473386356,44.77,76816.88,190.0,-0.11322,0.00013,6.57176]
[1777473389489,44.77,76817.16,190.0,-0.11319,0.00013,6.57055]
[1777473389637,44.77,76817.16,190.0,-0.11319,0.00013,6.57055]
[1777473389807,44.77,76817.16,190.0,-0.11319,0.00013,6.57055]
[1777473395421,44.77,76815.4,190.0,-0.11331,0.00013,6.5722]
[1777473400456,44.78,76818.44,190.0,-0.11294,0.00013,6.55714]
[1777473402875,44.78,76816.18,190.0,-0.11322,0.00013,6.56875]
[1777473403026,44.78,76816.18,190.0,-0.11322,0.00013,6.56875]
[1777473403740,44.78,76813.4,190.0,-0.11358,0.00013,6.58306]
[1777473404457,44.78,76808.1,190.0,-0.11424,0.00013,6.61013]
[1777473406251,44.78,76802.53,190.0,-0.11495,0.00013,6.63858]
[1777473406808,44.78,76800.23,190.0,-0.11524,0.00013,6.65031]
[1777473410378,44.78,76798.19,190.0,-0.11549,0.00013,6.66064]
[1777473412227,44.77,76807.5,190.0,-0.11431,0.00013,6.61278]
[1777473413207,44.77,76807.5,190.0,-0.11431,0.00013,6.61278]
[1777473414711,44.77,76807.02,190.0,-0.11437,0.00013,6.61524]
[1777473420333,44.77,76808.16,190.0,-0.11422,0.00013,6.6094]
[1777473420335,44.77,76808.16,190.0,-0.11422,0.00013,6.6094]
[1777473420581,44.77,76808.37,190.0,-0.1142,0.00013,6.60835]
[1777473421089,44.77,76808.37,190.0,-0.1142,0.00013,6.60835]
[1777473421134,44.78,76817.39,190.0,-0.11307,0.00013,6.56239]
[1777473426186,44.78,76813.83,190.0,-0.11352,0.00013,6.58081]
[1777473426256,44.78,76813.83,190.0,-0.11352,0.00013,6.58081]
[1777473426983,44.78,76811.59,190.0,-0.1138,0.00013,6.59233]
[1777473429136,44.78,76814.17,190.0,-0.11348,0.00013,6.57921]
[1777473429223,44.78,76814.17,190.0,-0.11348,0.00013,6.57921]
[1777473429226,44.78,76811.38,190.0,-0.11383,0.00013,6.59354]
[1777473430036,44.78,76811.38,190.0,-0.11383,0.00013,6.59354]
[1777473430100,44.78,76811.38,190.0,-0.11383,0.00013,6.59354]
[1777473430112,44.78,76811.38,190.0,-0.11383,0.00013,6.59354]
[1777473430122,44.78,76809.28,190.0,-0.1141,0.00013,6.60453]
[1777473433133,44.78,76815.02,190.0,-0.11338,0.00013,6.57524]
[1777473436131,44.78,76820.16,190.0,-0.11274,0.00012,6.5491]
[1777473436813,44.78,76819.67,190.0,-0.11281,0.00012,6.55177]
[1777473436874,44.78,76819.67,190.0,-0.11281,0.00012,6.55177]
[1777473436979,44.78,76819.67,190.0,-0.11281,0.00012,6.55177]
[1777473437363,44.78,76819.67,190.0,-0.11281,0.00012,6.55177]
[1777473437837,44.78,76822.89,190.0,-0.11241,0.00012,6.53546]
[1777473437958,44.78,76836.73,190.0,-0.11069,0.00012,6.46523]
[1777473438729,44.78,76844.53,190.0,-0.10974,0.00012,6.42569]
[1777473440457,44.78,76844.53,190.0,-0.10974,0.00012,6.42569]
[1777473442316,44.78,76846.25,190.0,-0.10954,0.00012,6.41749]
[1777473442359,44.78,76846.25,190.0,-0.10954,0.00012,6.41749]
[1777473442383,44.79,76846.49,190.0,-0.10952,0.00012,6.41685]
[1777473442991,44.79,76846.49,190.0,-0.10952,0.00012,6.41685]
[1777473443463,44.79,76848.58,190.0,-0.10927,0.00012,6.40633]
[1777473443499,44.79,76848.58,190.0,-0.10927,0.00012,6.40633]
[1777473444228,44.79,76847.54,190.0,-0.1094,0.00012,6.41166]
[1777473446506,44.79,76845.89,190.0,-0.1096,0.00012,6.42014]
[1777473447191,44.79,76845.89,190.0,-0.1096,0.00012,6.42014]
[1777473448075,44.79,76846.14,190.0,-0.10958,0.00012,6.41916]
[1777473448291,44.79,76846.41,190.0,-0.10955,0.00012,6.41784]
[1777473452751,44.79,76846.55,190.0,-0.10944,0.00012,6.41035]
[1777473453576,44.8,76843.47,190.0,-0.10983,0.00012,6.42652]
[1777473454207,44.8,76843.47,190.0,-0.10983,0.00012,6.42652]
[1777473454271,44.8,76835.83,190.0,-0.11078,0.00012,6.46551]
[1777473454513,44.8,76835.83,190.0,-0.11078,0.00012,6.46551]
[1777473456034,44.8,76834.67,190.0,-0.11092,0.00012,6.47139]
[1777473456264,44.8,76834.67,190.0,-0.11092,0.00012,6.47139]
[1777473460921,44.8,76832.82,190.0,-0.11117,0.00012,6.48177]
[1777473465091,44.81,76833.04,190.0,-0.11117,0.00012,6.48158]
[1777473465172,44.81,76834.18,190.0,-0.11103,0.00012,6.47598]
[1777473466510,44.81,76835.62,190.0,-0.11085,0.00012,6.46864]
[1777473471242,44.81,76833.23,190.0,-0.11114,0.00012,6.48061]
[1777473471267,44.81,76833.65,190.0,-0.11109,0.00012,6.47843]
[1777473472846,44.81,76831.93,190.0,-0.11131,0.00012,6.48735]
[1777473473248,44.81,76831.93,190.0,-0.11131,0.00012,6.48735]
[1777473473286,44.81,76824.9,190.0,-0.11218,0.00012,6.52325]
[1777473474903,44.81,76820.77,190.0,-0.1127,0.00012,6.54439]
[1777473474922,44.81,76820.77,190.0,-0.1127,0.00012,6.54439]
[1777473476533,44.81,76813.67,190.0,-0.11359,0.00013,6.58072]
[1777473477014,44.81,76813.67,190.0,-0.11359,0.00013,6.58072]
[1777473477348,44.81,76813.67,190.0,-0.11359,0.00013,6.58072]
[1777473477976,44.81,76811.23,190.0,-0.1139,0.00013,6.59321]
[1777473478193,44.81,76811.23,190.0,-0.1139,0.00013,6.59321]
[1777473484259,44.81,76809.07,190.0,-0.11417,0.00013,6.60426]
[1777473485215,44.81,76812.54,190.0,-0.11374,0.00013,6.58655]
[1777473488557,44.81,76818.42,190.0,-0.113,0.00013,6.55673]
[1777473496133,44.81,76815.48,190.0,-0.11338,0.00013,6.57217]
[1777473501167,44.81,76817.1,190.0,-0.11319,0.00013,6.56426]
[1777473503182,44.81,76811.03,190.0,-0.11395,0.00013,6.59532]
[1777473506203,44.81,76803.87,190.0,-0.11486,0.00013,6.63189]
[1777473508212,44.81,76802.15,190.0,-0.11507,0.00013,6.64064]
[1777473508368,44.81,76802.15,190.0,-0.11507,0.00013,6.64064]
[1777473508820,44.81,76802.02,190.0,-0.11509,0.00013,6.64126]
[1777473509223,44.81,76795.9,190.0,-0.11587,0.00013,6.67252]
[1777473510084,44.81,76795.9,190.0,-0.11587,0.00013,6.67252]
[1777473511432,44.81,76793.55,190.0,-0.11616,0.00013,6.68446]
[1777473511734,44.81,76793.29,190.0,-0.11608,0.00013,6.67796]
[1777473511775,44.81,76793.29,190.0,-0.11608,0.00013,6.67796]
[1777473512246,44.81,76793.29,190.0,-0.11608,0.00013,6.67796]
[1777473512442,44.81,76793.29,190.0,-0.11608,0.00013,6.67796]
[1777473512505,44.81,76793.29,190.0,-0.11608,0.00013,6.67796]
[1777473512507,44.81,76793.29,190.0,-0.11608,0.00013,6.67796]
[1777473512457,44.81,76786.95,190.0,-0.1169,0.00013,6.7106]
[1777473512744,44.81,76786.95,190.0,-0.1169,0.00013,6.7106]
[1777473513272,44.81,76786.95,190.0,-0.1169,0.00013,6.7106]
[1777473513485,44.81,76775.53,190.0,-0.11838,0.00013,6.76957]
[1777473514128,44.81,76775.53,190.0,-0.11838,0.00013,6.76957]
[1777473514283,44.81,76775.53,190.0,-0.11838,0.00013,6.76957]
[1777473514959,44.82,76771.54,190.0,-0.1189,0.00013,6.79032]
[1777473517508,44.82,76766.22,190.0,-0.1196,0.00013,6.8181]
[1777473520248,44.82,76764.26,190.0,-0.11987,0.00013,6.82864]
[1777473521040,44.82,76762.35,190.0,-0.12012,0.00013,6.83862]
[1777473526163,44.82,76758.4,190.0,-0.12065,0.00013,6.85953]
[1777473527334,44.82,76759.15,190.0,-0.12055,0.00013,6.85576]
[1777473527350,44.82,76762.66,190.0,-0.1201,0.00013,6.83775]
[1777473528357,44.82,76770.87,190.0,-0.11903,0.00013,6.79537]
[1777473532488,44.82,76783.58,190.0,-0.11738,0.00013,6.72997]
[1777473538087,44.82,76783.43,190.0,-0.11741,0.00013,6.73115]
[1777473540441,44.83,76776.31,190.0,-0.11833,0.00013,6.76787]
[1777473541076,44.83,76776.31,190.0,-0.11833,0.00013,6.76787]
[1777473541448,44.83,76771.54,190.0,-0.11895,0.00013,6.79241]
[1777473543918,44.83,76766.17,190.0,-0.11966,0.00013,6.82042]
[1777473544469,44.83,76759.86,190.0,-0.12049,0.00013,6.8531]
[1777473544779,44.83,76759.86,190.0,-0.12049,0.00013,6.8531]
[1777473550095,44.83,76753.76,190.0,-0.1213,0.00013,6.88502]
[1777473552057,44.83,76750.52,190.0,-0.12173,0.00013,6.90187]
[1777473552519,44.83,76750.52,190.0,-0.12173,0.00013,6.90187]
[1777473553154,44.83,76749.18,190.0,-0.12191,0.00013,6.90882]
[1777473557015,44.83,76747.42,190.0,-0.12214,0.00013,6.918]
[1777473557339,44.83,76747.42,190.0,-0.12214,0.00013,6.918]
[1777473557560,44.83,76741.39,190.0,-0.12294,0.00013,6.94921]
[1777473557686,44.83,76741.39,190.0,-0.12294,0.00013,6.94921]
[1777473558189,44.83,76741.39,190.0,-0.12294,0.00013,6.94921]
[1777473558195,44.83,76741.39,190.0,-0.12294,0.00013,6.94921]
[1777473558361,44.83,76741.39,190.0,-0.12294,0.00013,6.94921]
[1777473558567,44.83,76735.58,190.0,-0.12371,0.00013,6.97926]
[1777473560581,44.83,76729.89,190.0,-0.12447,0.00013,7.00857]
[1777473562115,44.83,76729.89,190.0,-0.12447,0.00013,7.00857]
[1777473563104,44.83,76730.93,190.0,-0.12432,0.00013,7.00294]
[1777473563151,44.83,76730.93,190.0,-0.12432,0.00013,7.00294]
[1777473563176,44.83,76730.93,190.0,-0.12432,0.00013,7.00294]
[1777473563997,44.83,76729.39,190.0,-0.12453,0.00013,7.0108]
[1777473567555,44.83,76727.58,190.0,-0.12476,0.00013,7.01992]
[1777473568139,44.83,76728.16,190.0,-0.12468,0.00013,7.01664]
[1777473569644,44.82,76737.12,190.0,-0.12347,0.00013,6.96996]
[1777473573988,44.82,76736.56,190.0,-0.12343,0.00013,6.96493]
[1777473577704,44.82,76728.02,190.0,-0.12456,0.00013,7.00878]
[1777473581154,44.82,76725.96,190.0,-0.12483,0.00013,7.01922]
[1777473584078,44.82,76727.52,190.0,-0.12461,0.00013,7.01062]
[1777473586125,44.82,76726.91,190.0,-0.12469,0.00013,7.01366]
[1777473591803,44.81,76728.96,190.0,-0.1244,0.00013,7.00229]
[1777473596815,44.81,76728.92,190.0,-0.12439,0.00013,7.00211]
[1777473598130,44.81,76728.78,190.0,-0.12441,0.00013,7.00273]
[1777473600407,44.81,76727.46,190.0,-0.12458,0.00013,7.00937]
[1777473600462,44.81,76727.46,190.0,-0.12458,0.00013,7.00937]
[1777473600810,44.81,76727.15,190.0,-0.12462,0.00013,7.01076]
[1777473600853,44.81,76727.15,190.0,-0.12462,0.00013,7.01076]
[1777473600921,44.81,76727.15,190.0,-0.12462,0.00013,7.01076]
[1777473601114,44.81,76727.15,190.0,-0.12462,0.00013,7.01076]
[1777473601153,44.81,76727.15,190.0,-0.12462,0.00013,7.01076]
[1777473601315,44.81,76727.15,190.0,-0.12462,0.00013,7.01076]
[1777473601318,44.81,76727.15,190.0,-0.12462,0.00013,7.01076]
[1777473601333,44.81,76727.15,190.0,-0.12462,0.00013,7.01076]
[1777473601344,44.81,76727.15,190.0,-0.12462,0.00013,7.01076]
[1777473601400,44.81,76727.15,190.0,-0.12462,0.00013,7.01076]
[1777473601507,44.81,76727.15,190.0,-0.12462,0.00013,7.01076]
[1777473601607,44.81,76715.93,190.0,-0.12613,0.00014,7.06894]
[1777473601958,44.81,76706.14,190.0,-0.12746,0.00014,7.1199]
[1777473602932,44.81,76706.14,190.0,-0.12746,0.00014,7.1199]
[1777473603031,44.81,76695.35,190.0,-0.12894,0.00014,7.17638]
[1777473606997,44.81,76694.28,190.0,-0.1291,0.00014,7.1823]
[1777473611832,44.81,76693.8,190.0,-0.12918,0.00014,7.18521]
[1777473611877,44.81,76693.8,190.0,-0.12918,0.00014,7.18521]
[1777473612954,44.81,76684.53,190.0,-0.13046,0.00014,7.23376]
[1777473615365,44.81,76683.42,190.0,-0.13062,0.00014,7.23961]
[1777473615518,44.81,76683.42,190.0,-0.13062,0.00014,7.23961]
[1777473615645,44.81,76683.95,190.0,-0.13054,0.00014,7.23685]
[1777473616774,44.81,76680.24,190.0,-0.13106,0.00014,7.25624]
[1777473618229,44.81,76676.41,190.0,-0.13159,0.00014,7.27627]
[1777473619046,44.81,76675.51,190.0,-0.13172,0.00014,7.28091]
[1777473625295,44.8,76670.53,190.0,-0.13234,0.00014,7.30414]
[1777473627054,44.8,76679.53,190.0,-0.13107,0.00014,7.25678]
[1777473631083,44.8,76685.52,190.0,-0.13013,0.00014,7.21754]
[1777473635477,44.8,76689.08,190.0,-0.12964,0.00014,7.19908]
[1777473637444,44.8,76689.13,190.0,-0.12963,0.00014,7.19893]
[1777473637526,44.8,76689.13,190.0,-0.12963,0.00014,7.19893]
[1777473637776,44.8,76690.35,190.0,-0.12947,0.00014,7.19261]
[1777473637872,44.8,76690.35,190.0,-0.12947,0.00014,7.19261]
[1777473637908,44.8,76690.35,190.0,-0.12947,0.00014,7.19261]
[1777473638172,44.8,76690.35,190.0,-0.12947,0.00014,7.19261]
[1777473638374,44.8,76690.35,190.0,-0.12947,0.00014,7.19261]
[1777473638582,44.8,76700.53,190.0,-0.12806,0.00014,7.13934]
[1777473639289,44.8,76706.82,190.0,-0.12719,0.00014,7.10627]
[1777473641647,44.8,76710.19,190.0,-0.12673,0.00014,7.08849]
[1777473642918,44.79,76712.11,190.0,-0.12646,0.00014,7.07807]
[1777473647677,44.79,76714.79,190.0,-0.12608,0.00014,7.06339]
[1777473653197,44.79,76714.49,190.0,-0.12609,0.00014,7.06392]
[1777473653431,44.79,76714.49,190.0,-0.12609,0.00014,7.06392]
[1777473653620,44.78,76711.63,190.0,-0.12647,0.00014,7.07863]
[1777473654304,44.78,76711.63,190.0,-0.12647,0.00014,7.07863]
[1777473654365,44.78,76708.02,190.0,-0.12697,0.00014,7.09746]
[1777473655377,44.78,76708.02,190.0,-0.12697,0.00014,7.09746]
[1777473655378,44.78,76704.87,190.0,-0.12739,0.00014,7.11365]
[1777473661296,44.78,76708.11,190.0,-0.12695,0.00014,7.0967]
[1777473661730,44.78,76708.11,190.0,-0.12695,0.00014,7.0967]
[1777473662627,44.78,76708.11,190.0,-0.12695,0.00014,7.0967]
[1777473662303,44.78,76705.61,190.0,-0.12728,0.00014,7.10951]
[1777473663310,44.78,76705.65,190.0,-0.12727,0.00014,7.10929]
[1777473668345,44.78,76707.06,190.0,-0.12708,0.00014,7.10184]
[1777473673380,44.78,76709.69,190.0,-0.12672,0.00014,7.08823]
[1777473678561,44.78,76706.24,190.0,-0.1272,0.00014,7.10624]
[1777473678654,44.78,76701.86,190.0,-0.12779,0.00014,7.12906]
[1777473680429,44.78,76695.46,190.0,-0.12868,0.00014,7.16275]
[1777473681030,44.78,76695.46,190.0,-0.12868,0.00014,7.16275]
[1777473684296,44.79,76694.49,190.0,-0.12882,0.00014,7.16816]
[1777473684301,44.79,76694.49,190.0,-0.12882,0.00014,7.16816]
[1777473684308,44.79,76694.49,190.0,-0.12882,0.00014,7.16816]
[1777473684542,44.79,76694.49,190.0,-0.12882,0.00014,7.16816]
[1777473685837,44.79,76687.07,190.0,-0.12985,0.00014,7.20711]
[1777473686063,44.79,76687.07,190.0,-0.12985,0.00014,7.20711]
[1777473691506,44.79,76683.78,190.0,-0.1302,0.00014,7.21677]
[1777473696579,44.79,76681.74,190.0,-0.13049,0.00014,7.22756]
[1777473696839,44.79,76682.81,190.0,-0.13034,0.00014,7.22199]
[1777473696865,44.79,76682.81,190.0,-0.13034,0.00014,7.22199]
[1777473696967,44.79,76682.81,190.0,-0.13034,0.00014,7.22199]
[1777473697077,44.79,76682.81,190.0,-0.13034,0.00014,7.22199]
[1777473697160,44.79,76682.81,190.0,-0.13034,0.00014,7.22199]
[1777473697241,44.79,76682.81,190.0,-0.13034,0.00014,7.22199]
[1777473697347,44.79,76682.81,190.0,-0.13034,0.00014,7.22199]
[1777473697585,44.79,76682.81,190.0,-0.13034,0.00014,7.22199]
[1777473697680,44.79,76665.73,190.0,-0.13273,0.00014,7.31143]
[1777473697827,44.79,76665.73,190.0,-0.13273,0.00014,7.31143]
[1777473697844,44.79,76665.73,190.0,-0.13273,0.00014,7.31143]
[1777473698661,44.79,76665.73,190.0,-0.13273,0.00014,7.31143]
[1777473698696,44.79,76665.73,190.0,-0.13273,0.00014,7.31143]
[1777473698651,44.79,76649.18,190.0,-0.13507,0.00014,7.39835]
[1777473698737,44.79,76649.18,190.0,-0.13507,0.00014,7.39835]
[1777473698756,44.79,76649.18,190.0,-0.13507,0.00014,7.39835]
[1777473699039,44.79,76649.18,190.0,-0.13507,0.00014,7.39835]
[1777473699564,44.79,76636.13,190.0,-0.13694,0.00014,7.4669]
[1777473701374,44.79,76632.26,190.0,-0.13749,0.00014,7.48714]
[1777473701578,44.79,76628.83,190.0,-0.13798,0.00014,7.50504]
[1777473702066,44.79,76628.83,190.0,-0.13798,0.00014,7.50504]
[1777473703490,44.79,76625.42,190.0,-0.13848,0.00014,7.52303]
[1777473706196,44.79,76626.9,190.0,-0.13826,0.00014,7.51528]
[1777473707292,44.79,76626.58,190.0,-0.13831,0.00014,7.51699]
[1777473711190,44.79,76627.73,190.0,-0.13815,0.00014,7.51108]
[1777473711649,44.79,76627.84,190.0,-0.13813,0.00014,7.51053]
[1777473716026,44.79,76627.24,190.0,-0.1382,0.00014,7.51297]
[1777473716511,44.79,76627.24,190.0,-0.1382,0.00014,7.51297]
[1777473717305,44.78,76623.97,190.0,-0.13867,0.00015,7.53001]
[1777473718557,44.78,76622.1,190.0,-0.13894,0.00015,7.53966]
[1777473718698,44.78,76621.95,190.0,-0.13895,0.00015,7.54024]
[1777473718880,44.78,76621.95,190.0,-0.13895,0.00015,7.54024]
[1777473719298,44.78,76621.95,190.0,-0.13895,0.00015,7.54024]
[1777473719660,44.78,76621.95,190.0,-0.13895,0.00015,7.54024]
[1777473719705,44.78,76614.56,190.0,-0.14002,0.00015,7.57896]
[1777473719817,44.78,76614.56,190.0,-0.14002,0.00015,7.57896]
[1777473719838,44.78,76614.56,190.0,-0.14002,0.00015,7.57896]
[1777473719848,44.78,76614.56,190.0,-0.14002,0.00015,7.57896]
[1777473720366,44.78,76614.56,190.0,-0.14002,0.00015,7.57896]
[1777473720530,44.78,76614.56,190.0,-0.14002,0.00015,7.57896]
[1777473720539,44.78,76614.56,190.0,-0.14002,0.00015,7.57896]
[1777473720636,44.78,76614.56,190.0,-0.14002,0.00015,7.57896]
[1777473720712,44.78,76605.19,190.0,-0.14139,0.00015,7.62831]
[1777473721122,44.78,76605.19,190.0,-0.14139,0.00015,7.62831]
[1777473721339,44.78,76605.19,190.0,-0.14139,0.00015,7.62831]
[1777473721571,44.78,76605.19,190.0,-0.14139,0.00015,7.62831]
[1777473721722,44.78,76605.19,190.0,-0.14139,0.00015,7.62831]
[1777473721718,44.78,76598.57,190.0,-0.14237,0.00015,7.66311]
[1777473723511,44.78,76595.5,190.0,-0.14281,0.00015,7.67914]
[1777473723514,44.78,76595.5,190.0,-0.14281,0.00015,7.67914]
[1777473724229,44.78,76596.77,190.0,-0.14262,0.00015,7.67223]
[1777473724796,44.78,76598.56,190.0,-0.14235,0.00015,7.66259]
[1777473728037,44.77,76603.24,190.0,-0.14165,0.00015,7.63743]
[1777473730379,44.77,76605.48,190.0,-0.14132,0.00015,7.62547]
[1777473731574,44.77,76604.91,190.0,-0.14139,0.00015,7.62823]
[1777473732262,44.77,76608.19,190.0,-0.14091,0.00015,7.61083]
[1777473733174,44.77,76609.7,190.0,-0.14068,0.00015,7.60278]
[1777473733878,44.77,76610.66,190.0,-0.14054,0.00015,7.59763]
[1777473734243,44.77,76610.66,190.0,-0.14054,0.00015,7.59763]
[1777473734429,44.77,76610.66,190.0,-0.14054,0.00015,7.59763]
[1777473734617,44.77,76610.66,190.0,-0.14054,0.00015,7.59763]
[1777473735113,44.77,76615.16,190.0,-0.13988,0.00015,7.57365]
[1777473735990,44.77,76618.03,190.0,-0.13946,0.00015,7.5585]
[1777473736610,44.77,76628.84,190.0,-0.13789,0.00014,7.50162]
[1777473736936,44.77,76628.84,190.0,-0.13789,0.00014,7.50162]
[1777473737623,44.77,76637.65,190.0,-0.13663,0.00014,7.45538]
[1777473739108,44.77,76642.1,190.0,-0.13599,0.00014,7.43198]
[1777473739122,44.77,76644.06,190.0,-0.13571,0.00014,7.42183]
[1777473744256,44.77,76646.57,190.0,-0.13536,0.00014,7.40875]
[1777473744638,44.77,76646.82,190.0,-0.13532,0.00014,7.4074]
[1777473746204,44.77,76650.27,190.0,-0.13483,0.00014,7.38927]
[1777473746370,44.77,76651.29,190.0,-0.13467,0.00014,7.38355]
[1777473747205,44.77,76651.29,190.0,-0.13467,0.00014,7.38355]
[1777473747231,44.77,76649.35,190.0,-0.13495,0.00014,7.39375]
[1777473747881,44.77,76649.35,190.0,-0.13495,0.00014,7.39375]
[1777473748209,44.77,76648.68,190.0,-0.13505,0.00014,7.39728]
[1777473751684,44.77,76648.29,190.0,-0.1351,0.00014,7.39933]
[1777473751785,44.77,76649.0,190.0,-0.13489,0.00014,7.3878]
[1777473752476,44.77,76649.0,190.0,-0.13489,0.00014,7.3878]
[1777473752491,44.77,76647.98,190.0,-0.13503,0.00014,7.39296]
[1777473755260,44.77,76642.3,190.0,-0.13584,0.00014,7.42277]
[1777473756630,44.77,76642.3,190.0,-0.13584,0.00014,7.42277]
[1777473756728,44.77,76641.34,190.0,-0.13597,0.00014,7.42778]
[1777473756998,44.77,76641.34,190.0,-0.13597,0.00014,7.42778]
[1777473757080,44.77,76641.34,190.0,-0.13597,0.00014,7.42778]
[1777473757508,44.77,76641.34,190.0,-0.13597,0.00014,7.42778]
[1777473757751,44.77,76632.74,190.0,-0.13721,0.00014,7.47311]
[1777473757840,44.77,76632.74,190.0,-0.13721,0.00014,7.47311]
[1777473757854,44.77,76632.74,190.0,-0.13721,0.00014,7.47311]
[1777473758424,44.77,76625.58,190.0,-0.13825,0.00014,7.51084]
[1777473759650,44.77,76625.58,190.0,-0.13825,0.00014,7.51084]
[1777473760129,44.77,76621.37,190.0,-0.13886,0.00015,7.53302]
[1777473766133,44.77,76620.59,190.0,-0.13897,0.00015,7.5371]
[1777473766442,44.77,76620.59,190.0,-0.13897,0.00015,7.5371]
[1777473768031,44.77,76613.95,190.0,-0.13994,0.00015,7.57209]
[1777473773090,44.77,76612.01,190.0,-0.14021,0.00015,7.58197]
[1777473774484,44.77,76612.01,190.0,-0.14021,0.00015,7.58197]
[1777473776640,44.77,76619.4,190.0,-0.13913,0.00015,7.54279]
[1777473776946,44.77,76619.4,190.0,-0.13913,0.00015,7.54279]
[1777473776976,44.77,76619.4,190.0,-0.13913,0.00015,7.54279]
[1777473777618,44.77,76619.4,190.0,-0.13913,0.00015,7.54279]
[1777473780541,44.77,76624.66,190.0,-0.13836,0.00014,7.51509]
[1777473786558,44.77,76624.09,190.0,-0.13845,0.00014,7.51826]
[1777473786676,44.77,76624.09,190.0,-0.13845,0.00014,7.51826]
[1777473787525,44.77,76623.83,190.0,-0.13849,0.00015,7.51967]
[1777473789202,44.77,76615.5,190.0,-0.1397,0.00015,7.5636]
[1777473791965,44.77,76616.08,190.0,-0.13961,0.00015,7.56044]
[1777473792970,44.77,76613.71,190.0,-0.13996,0.00015,7.57294]
[1777473798265,44.77,76616.35,190.0,-0.13957,0.00015,7.55865]
[1777473798917,44.77,76616.35,190.0,-0.13957,0.00015,7.55865]
[1777473799756,44.77,76616.35,190.0,-0.13957,0.00015,7.55865]
[1777473802969,44.76,76613.34,190.0,-0.14,0.00015,7.5744]
[1777473808024,44.76,76613.16,190.0,-0.14002,0.00015,7.57506]
[1777473813245,44.76,76615.43,190.0,-0.13957,0.00015,7.555]
[1777473814054,44.76,76616.04,190.0,-0.13948,0.00015,7.55175]
[1777473816272,44.76,76615.78,190.0,-0.13951,0.00015,7.55306]
[1777473816303,44.76,76615.78,190.0,-0.13951,0.00015,7.55306]
[1777473816476,44.76,76615.78,190.0,-0.13951,0.00015,7.55306]
[1777473816627,44.76,76615.78,190.0,-0.13951,0.00015,7.55306]
[1777473816648,44.76,76615.78,190.0,-0.13951,0.00015,7.55306]
[1777473816815,44.76,76615.78,190.0,-0.13951,0.00015,7.55306]
[1777473816846,44.76,76617.49,190.0,-0.13926,0.00015,7.54402]
[1777473816890,44.76,76617.49,190.0,-0.13926,0.00015,7.54402]
[1777473817656,44.76,76617.49,190.0,-0.13926,0.00015,7.54402]
[1777473817814,44.76,76617.49,190.0,-0.13926,0.00015,7.54402]
[1777473817743,44.76,76625.82,190.0,-0.13805,0.00014,7.49991]
[1777473819380,44.76,76630.55,190.0,-0.13737,0.00014,7.47505]
[1777473819413,44.76,76624.11,190.0,-0.1383,0.00014,7.50904]
[1777473820171,44.76,76624.11,190.0,-0.1383,0.00014,7.50904]
[1777473825357,44.76,76620.04,190.0,-0.13889,0.00015,7.5305]
[1777473825719,44.76,76614.37,190.0,-0.13972,0.00015,7.56039]
[1777473826143,44.76,76614.37,190.0,-0.13972,0.00015,7.56039]
[1777473826674,44.76,76614.37,190.0,-0.13972,0.00015,7.56039]
[1777473826770,44.76,76614.37,190.0,-0.13972,0.00015,7.56039]
[1777473826878,44.76,76611.79,190.0,-0.14009,0.00015,7.57395]
[1777473827017,44.76,76611.79,190.0,-0.14009,0.00015,7.57395]
[1777473827110,44.76,76611.79,190.0,-0.14009,0.00015,7.57395]
[1777473827294,44.76,76611.79,190.0,-0.14009,0.00015,7.57395]
[1777473828377,44.76,76607.62,190.0,-0.1407,0.00015,7.59588]
[1777473828519,44.76,76607.62,190.0,-0.1407,0.00015,7.59588]
[1777473828660,44.76,76607.62,190.0,-0.1407,0.00015,7.59588]
[1777473828677,44.76,76596.18,190.0,-0.14238,0.00015,7.65617]
[1777473829084,44.76,76596.18,190.0,-0.14238,0.00015,7.65617]
[1777473829379,44.76,76596.18,190.0,-0.14238,0.00015,7.65617]
[1777473829695,44.76,76588.11,190.0,-0.14358,0.00015,7.69862]
[1777473829938,44.76,76588.11,190.0,-0.14358,0.00015,7.69862]
[1777473830491,44.76,76579.28,190.0,-0.14489,0.00015,7.74506]
[1777473835526,44.75,76576.91,190.0,-0.1452,0.00015,7.75607]
[1777473836572,44.75,76576.91,190.0,-0.1452,0.00015,7.75607]
[1777473838171,44.75,76576.2,190.0,-0.14529,0.00015,7.75921]
[1777473840243,44.74,76573.7,190.0,-0.14565,0.00015,7.77182]
[1777473840561,44.74,76572.52,190.0,-0.14582,0.00015,7.77773]
[1777473844075,44.74,76571.87,190.0,-0.1459,0.00015,7.78073]
[1777473844742,44.74,76571.7,190.0,-0.14592,0.00015,7.78129]
[1777473849625,44.73,76577.18,190.0,-0.14505,0.00015,7.75064]
[1777473850152,44.73,76577.18,190.0,-0.14505,0.00015,7.75064]
[1777473851647,44.73,76579.64,190.0,-0.14467,0.00015,7.73733]
[1777473854026,44.72,76586.01,190.0,-0.1437,0.00015,7.70288]
[1777473859248,44.72,76578.88,190.0,-0.14473,0.00015,7.73935]
[1777473859694,44.72,76577.56,190.0,-0.14492,0.00015,7.74606]
[1777473863269,44.71,76575.11,190.0,-0.14528,0.00015,7.75872]
[1777473863325,44.71,76575.11,190.0,-0.14528,0.00015,7.75872]
[1777473863393,44.71,76575.11,190.0,-0.14528,0.00015,7.75872]
[1777473863724,44.71,76575.02,190.0,-0.14529,0.00015,7.75908]
[1777473864177,44.71,76575.02,190.0,-0.14529,0.00015,7.75908]
[1777473868221,44.71,76576.93,190.0,-0.14497,0.00015,7.74772]
[1777473873793,44.7,76577.96,190.0,-0.14465,0.00015,7.73269]
[1777473874033,44.7,76577.96,190.0,-0.14465,0.00015,7.73269]
[1777473879836,44.69,76578.02,190.0,-0.1446,0.00015,7.73075]
[1777473884871,44.68,76577.88,190.0,-0.14458,0.00015,7.73015]
[1777473886132,44.68,76579.21,190.0,-0.14437,0.00015,7.72283]
[1777473890913,44.67,76573.15,190.0,-0.14525,0.00015,7.75369]
[1777473890981,44.67,76573.15,190.0,-0.14525,0.00015,7.75369]
[1777473892104,44.67,76572.34,190.0,-0.14536,0.00015,7.75768]
[1777473893567,44.67,76573.4,190.0,-0.14519,0.00015,7.75177]
[1777473894857,44.67,76576.28,190.0,-0.14475,0.00015,7.73621]
[1777473896190,44.67,76586.08,190.0,-0.14328,0.00015,7.6838]
[1777473902043,44.66,76588.17,190.0,-0.14294,0.00015,7.6718]
[1777473902363,44.66,76588.17,190.0,-0.14294,0.00015,7.6718]
[1777473904026,44.66,76592.84,190.0,-0.14224,0.00015,7.64673]
[1777473910049,44.65,76591.57,190.0,-0.1424,0.00015,7.65248]
[1777473910962,44.65,76591.57,190.0,-0.1424,0.00015,7.65248]
[1777473911480,44.65,76591.57,190.0,-0.1424,0.00015,7.65248]
[1777473915600,44.65,76586.59,190.0,-0.14312,0.00015,7.67834]
[1777473916061,44.65,76586.59,190.0,-0.14311,0.00015,7.67779]
[1777473916607,44.65,76586.59,190.0,-0.14311,0.00015,7.67779]
[1777473920290,44.65,76582.75,190.0,-0.14366,0.00015,7.69729]
[1777473921283,44.64,76583.27,190.0,-0.14357,0.00015,7.69433]
[1777473921339,44.64,76583.27,190.0,-0.14357,0.00015,7.69433]
[1777473921519,44.64,76583.27,190.0,-0.14357,0.00015,7.69433]
[1777473921596,44.64,76583.27,190.0,-0.14357,0.00015,7.69433]
[1777473921668,44.64,76583.47,190.0,-0.14354,0.00015,7.69306]
[1777473922130,44.64,76583.47,190.0,-0.14354,0.00015,7.69306]
[1777473922261,44.64,76583.47,190.0,-0.14354,0.00015,7.69306]
[1777473922434,44.64,76583.47,190.0,-0.14354,0.00015,7.69306]
[1777473922579,44.64,76583.47,190.0,-0.14354,0.00015,7.69306]
[1777473922871,44.64,76576.27,190.0,-0.14461,0.00015,7.73114]
[1777473923705,44.64,76569.35,190.0,-0.14565,0.00015,7.7677]
[1777473924154,44.64,76569.35,190.0,-0.14565,0.00015,7.7677]
[1777473925642,44.64,76567.6,190.0,-0.14591,0.00015,7.77684]
[1777473925660,44.64,76567.55,190.0,-0.14591,0.00015,7.77697]
[1777473927269,44.64,76567.13,190.0,-0.14598,0.00015,7.77919]
[1777473928031,44.64,76566.23,190.0,-0.14611,0.00015,7.78402]
[1777473929753,44.64,76563.0,190.0,-0.14661,0.00015,7.80122]
[1777473930204,44.64,76562.85,190.0,-0.14663,0.00015,7.80203]
[1777473930293,44.64,76562.85,190.0,-0.14663,0.00015,7.80203]
[1777473932427,44.64,76565.83,190.0,-0.14606,0.00015,7.77842]
[1777473932442,44.64,76565.83,190.0,-0.14606,0.00015,7.77842]
[1777473934087,44.64,76563.1,190.0,-0.14648,0.00015,7.79298]
[1777473934089,44.64,76563.1,190.0,-0.14648,0.00015,7.79298]
[1777473934756,44.64,76563.1,190.0,-0.14648,0.00015,7.79298]
[1777473934812,44.64,76563.24,190.0,-0.14646,0.00015,7.79231]
[1777473935398,44.64,76563.24,190.0,-0.14646,0.00015,7.79231]
[1777473935499,44.64,76563.91,190.0,-0.14635,0.00015,7.78859]
[1777473936198,44.64,76563.91,190.0,-0.14635,0.00015,7.78859]
[1777473937450,44.64,76565.37,190.0,-0.14613,0.00015,7.78085]
[1777473937474,44.64,76565.37,190.0,-0.14613,0.00015,7.78085]
[1777473937497,44.64,76565.37,190.0,-0.14613,0.00015,7.78085]
[1777473937609,44.64,76565.37,190.0,-0.14613,0.00015,7.78085]
[1777473937732,44.64,76565.37,190.0,-0.14613,0.00015,7.78085]
[1777473938066,44.64,76565.71,190.0,-0.14608,0.00015,7.77912]
[1777473938116,44.64,76565.71,190.0,-0.14608,0.00015,7.77912]
[1777473938118,44.64,76565.71,190.0,-0.14608,0.00015,7.77912]
[1777473938220,44.64,76565.71,190.0,-0.14608,0.00015,7.77912]
[1777473938230,44.64,76565.71,190.0,-0.14608,0.00015,7.77912]
[1777473938554,44.64,76565.71,190.0,-0.14608,0.00015,7.77912]
[1777473938784,44.64,76552.61,190.0,-0.14807,0.00015,7.84866]
[1777473940977,44.64,76548.83,190.0,-0.14865,0.00015,7.86867]
[1777473943655,44.64,76547.4,190.0,-0.14885,0.00015,7.87542]
[1777473946738,44.63,76543.58,190.0,-0.1494,0.00015,7.8946]
[1777473947375,44.63,76543.03,190.0,-0.14948,0.00015,7.89731]
[1777473950134,44.63,76534.8,190.0,-0.15074,0.00015,7.94077]
[1777473950900,44.63,76534.8,190.0,-0.15074,0.00015,7.94077]
[1777473953795,44.62,76535.2,190.0,-0.15062,0.00015,7.93671]
[1777473955019,44.62,76530.72,190.0,-0.1513,0.00015,7.96019]
[1777473960030,44.59,76527.71,190.0,-0.15164,0.00016,7.97146]
[1777473960526,44.59,76527.71,190.0,-0.15164,0.00016,7.97146]
[1777473961582,44.59,76527.12,190.0,-0.15172,0.00016,7.97439]
[1777473961608,44.59,76527.12,190.0,-0.15172,0.00016,7.97439]
[1777473961622,44.59,76527.12,190.0,-0.15172,0.00016,7.97439]
[1777473961791,44.59,76527.12,190.0,-0.15172,0.00016,7.97439]
[1777473962796,44.59,76526.01,190.0,-0.15189,0.00016,7.98009]
[1777473962811,44.59,76526.01,190.0,-0.15189,0.00016,7.98009]
[1777473962999,44.59,76519.96,190.0,-0.15283,0.00016,8.01213]
[1777473963187,44.59,76519.96,190.0,-0.15283,0.00016,8.01213]
[1777473963196,44.59,76519.96,190.0,-0.15283,0.00016,8.01213]
[1777473963268,44.59,76519.96,190.0,-0.15283,0.00016,8.01213]
[1777473963421,44.59,76519.96,190.0,-0.15283,0.00016,8.01213]
[1777473963671,44.59,76526.26,190.0,-0.15184,0.00016,7.97837]
[1777473964961,44.59,76533.07,190.0,-0.15078,0.00015,7.94195]
[1777473965110,44.59,76533.07,190.0,-0.15078,0.00015,7.94195]
[1777473965158,44.59,76533.07,190.0,-0.15078,0.00015,7.94195]
[1777473965170,44.59,76533.07,190.0,-0.15078,0.00015,7.94195]
[1777473965205,44.59,76533.07,190.0,-0.15078,0.00015,7.94195]
[1777473965284,44.59,76533.07,190.0,-0.15078,0.00015,7.94195]
[1777473965897,44.59,76520.33,190.0,-0.15275,0.00016,8.00963]
[1777473967163,44.58,76515.73,190.0,-0.15347,0.00016,8.03394]
[1777473967460,44.58,76517.38,190.0,-0.15321,0.00016,8.02515]
[1777473972898,44.58,76519.48,190.0,-0.15288,0.00016,8.01397]
[1777473978153,44.58,76518.15,190.0,-0.15309,0.00016,8.0211]
[1777473983571,44.58,76518.22,190.0,-0.15308,0.00016,8.02063]
[1777473984538,44.58,76518.22,190.0,-0.15308,0.00016,8.02063]
[1777473984741,44.58,76518.22,190.0,-0.15308,0.00016,8.02063]
[1777473984747,44.58,76518.22,190.0,-0.15308,0.00016,8.02063]
[1777473984945,44.58,76518.22,190.0,-0.15308,0.00016,8.02063]
[1777473984947,44.58,76519.14,190.0,-0.15293,0.00016,8.01574]
[1777473986899,44.58,76523.84,190.0,-0.15219,0.00016,7.99057]
[1777473986966,44.58,76525.05,190.0,-0.152,0.00016,7.984]
[1777473988958,44.58,76522.41,190.0,-0.15241,0.00016,7.99809]
[1777473991637,44.58,76526.72,190.0,-0.15163,0.00016,7.96744]
[1777473996672,44.59,76529.36,190.0,-0.15124,0.00015,7.95384]
[1777474001707,44.59,76534.84,190.0,-0.1504,0.00015,7.9252]
[1777474002089,44.59,76534.84,190.0,-0.1504,0.00015,7.9252]
[1777474002948,44.59,76534.84,190.0,-0.1504,0.00015,7.9252]
[1777474002977,44.59,76534.84,190.0,-0.1504,0.00015,7.9252]
[1777474002986,44.59,76534.84,190.0,-0.1504,0.00015,7.9252]
[1777474003050,44.59,76537.82,190.0,-0.14995,0.00015,7.90941]
[1777474003721,44.59,76543.43,190.0,-0.14908,0.00015,7.87948]
[1777474008243,44.59,76547.82,190.0,-0.1484,0.00015,7.85591]
[1777474012391,44.59,76546.19,190.0,-0.14865,0.00015,7.86447]
[1777474013186,44.59,76541.86,190.0,-0.14931,0.00015,7.88744]
[1777474014256,44.59,76540.38,190.0,-0.14954,0.00015,7.89531]
[1777474019527,44.59,76539.64,190.0,-0.14965,0.00015,7.8992]
[1777474021433,44.59,76536.4,190.0,-0.15015,0.00015,7.9164]
[1777474021729,44.59,76536.4,190.0,-0.15015,0.00015,7.9164]
[1777474024133,44.58,76530.81,190.0,-0.15101,0.00015,7.94595]
[1777474026240,44.58,76530.2,190.0,-0.1511,0.00015,7.94903]
[1777474027639,44.58,76528.87,190.0,-0.1513,0.00016,7.95603]
[1777474030233,44.58,76531.74,190.0,-0.15084,0.00015,7.94035]
[1777474033649,44.58,76525.96,190.0,-0.15173,0.00016,7.97059]
[1777474035879,44.58,76524.67,190.0,-0.15192,0.00016,7.97706]
[1777474036158,44.58,76526.93,190.0,-0.15156,0.00016,7.96483]
[1777474038365,44.57,76527.05,190.0,-0.15153,0.00016,7.96383]
[1777474039830,44.57,76523.29,190.0,-0.15211,0.00016,7.98365]
[1777474041331,44.57,76522.32,190.0,-0.15225,0.00016,7.98854]
[1777474041485,44.57,76522.32,190.0,-0.15225,0.00016,7.98854]
[1777474041987,44.57,76512.06,190.0,-0.15385,0.00016,8.043]
[1777474042995,44.57,76503.73,190.0,-0.15516,0.00016,8.08731]
[1777474045115,44.57,76488.84,190.0,-0.15752,0.00016,8.16635]
[1777474045915,44.57,76488.84,190.0,-0.15752,0.00016,8.16635]
[1777474046265,44.57,76484.11,190.0,-0.15826,0.00016,8.19134]
[1777474046904,44.57,76484.11,190.0,-0.15826,0.00016,8.19134]
[1777474048310,44.57,76482.87,190.0,-0.15845,0.00016,8.19764]
[1777474049714,44.57,76479.69,190.0,-0.15896,0.00016,8.21442]
[1777474050930,44.56,76476.15,190.0,-0.15952,0.00016,8.23309]
[1777474051650,44.56,76474.01,190.0,-0.15975,0.00016,8.23641]
[1777474054373,44.56,76476.61,190.0,-0.15931,0.00016,8.222]
[1777474054758,44.56,76476.61,190.0,-0.15931,0.00016,8.222]
[1777474054840,44.56,76476.61,190.0,-0.15931,0.00016,8.222]
[1777474055189,44.56,76481.04,190.0,-0.15859,0.00016,8.19823]
[1777474060308,44.51,76478.99,190.0,-0.15865,0.00016,8.19979]
[1777474062663,44.48,76480.52,190.0,-0.15827,0.00016,8.18723]
[1777474063475,44.48,76480.79,190.0,-0.15822,0.00016,8.18558]
[1777474065375,44.48,76480.77,190.0,-0.15821,0.00016,8.18528]
[1777474066811,44.48,76479.87,190.0,-0.15835,0.00016,8.18987]
[1777474067162,44.48,76483.38,190.0,-0.15778,0.00016,8.17094]
[1777474067385,44.48,76483.38,190.0,-0.15778,0.00016,8.17094]
[1777474068169,44.48,76486.37,190.0,-0.1573,0.00016,8.15463]
[1777474069820,44.47,76492.48,190.0,-0.15631,0.00016,8.12176]
[1777474071190,44.47,76500.62,190.0,-0.15502,0.00016,8.07826]
[1777474073072,44.47,76500.62,190.0,-0.15502,0.00016,8.07826]
[1777474073111,44.47,76501.03,190.0,-0.15495,0.00016,8.07596]
[1777474074148,44.47,76510.07,190.0,-0.15352,0.00016,8.02757]
[1777474074344,44.47,76510.07,190.0,-0.15352,0.00016,8.02757]
[1777474075048,44.47,76518.68,190.0,-0.15217,0.00016,7.98155]
[1777474076755,44.47,76523.99,190.0,-0.15134,0.00016,7.95308]
[1777474078728,44.47,76516.14,190.0,-0.15256,0.00016,7.99472]
[1777474080064,44.47,76516.14,190.0,-0.15256,0.00016,7.99472]
[1777474085436,44.47,76518.39,190.0,-0.15219,0.00016,7.98195]
[1777474087765,44.46,76516.56,190.0,-0.15247,0.00016,7.99159]
[1777474087866,44.46,76517.7,190.0,-0.15228,0.00016,7.98528]
[1777474089399,44.46,76517.44,190.0,-0.15232,0.00016,7.98667]
[1777474090035,44.46,76518.7,190.0,-0.1521,0.00016,7.97899]
[1777474094056,44.45,76525.1,190.0,-0.15107,0.00016,7.94383]
[1777474097114,44.45,76526.83,190.0,-0.1508,0.00016,7.93455]
[1777474099890,44.45,76526.36,190.0,-0.15087,0.00016,7.93694]
[1777474099891,44.45,76526.36,190.0,-0.15087,0.00016,7.93694]
[1777474102340,44.45,76528.68,190.0,-0.15051,0.00016,7.92447]
[1777474107447,44.45,76527.29,190.0,-0.15072,0.00016,7.93171]
[1777474110462,44.45,76525.49,190.0,-0.151,0.00016,7.94118]
[1777474115348,44.45,76529.11,190.0,-0.15031,0.00015,7.91378]
[1777474115379,44.45,76529.11,190.0,-0.15031,0.00015,7.91378]
[1777474115574,44.45,76529.11,190.0,-0.15031,0.00015,7.91378]
[1777474116585,44.45,76537.84,190.0,-0.14896,0.00015,7.86704]
[1777474120526,44.45,76537.82,190.0,-0.14896,0.00015,7.86704]
[1777474122188,44.45,76541.75,190.0,-0.14835,0.00015,7.84605]
[1777474122191,44.45,76550.71,190.0,-0.14698,0.00015,7.79828]
[1777474123120,44.45,76561.86,190.0,-0.14529,0.00015,7.73894]
[1777474123576,44.45,76561.86,190.0,-0.14529,0.00015,7.73894]
[1777474125318,44.45,76569.08,190.0,-0.1442,0.00015,7.70064]
[1777474129750,44.45,76566.66,190.0,-0.14459,0.00015,7.71445]
[1777474133623,44.46,76567.64,190.0,-0.14446,0.00015,7.70994]
[1777474133669,44.46,76567.64,190.0,-0.14446,0.00015,7.70994]
[1777474133778,44.46,76567.64,190.0,-0.14446,0.00015,7.70994]
[1777474133784,44.46,76567.64,190.0,-0.14446,0.00015,7.70994]
[1777474134017,44.46,76567.64,190.0,-0.14446,0.00015,7.70994]
[1777474134636,44.46,76576.33,190.0,-0.14317,0.00015,7.66407]
[1777474136165,44.46,76581.91,190.0,-0.14234,0.00015,7.63464]
[1777474138404,44.46,76580.86,190.0,-0.14251,0.00015,7.64079]
[1777474138435,44.46,76580.86,190.0,-0.14251,0.00015,7.64079]
[1777474138447,44.46,76580.86,190.0,-0.14251,0.00015,7.64079]
[1777474139070,44.46,76581.2,190.0,-0.14246,0.00015,7.63888]
[1777474141137,44.46,76582.86,190.0,-0.14221,0.00015,7.62995]
[1777474143651,44.46,76583.11,190.0,-0.14216,0.00015,7.62837]
[1777474143683,44.46,76583.11,190.0,-0.14216,0.00015,7.62837]
[1777474143959,44.46,76576.94,190.0,-0.14308,0.00015,7.6611]
[1777474144514,44.46,76576.94,190.0,-0.14308,0.00015,7.6611]
[1777474147239,44.46,76568.71,190.0,-0.14433,0.00015,7.70535]
[1777474151143,44.47,76567.12,190.0,-0.14459,0.00015,7.71452]
[1777474151243,44.47,76566.03,190.0,-0.14476,0.00015,7.72049]
[1777474151257,44.47,76566.03,190.0,-0.14476,0.00015,7.72049]
[1777474151539,44.47,76566.03,190.0,-0.14476,0.00015,7.72049]
[1777474151756,44.47,76566.51,190.0,-0.14469,0.00015,7.7179]
[1777474152726,44.47,76566.51,190.0,-0.14469,0.00015,7.7179]
[1777474152764,44.47,76566.51,190.0,-0.14469,0.00015,7.7179]
[1777474153217,44.47,76569.0,190.0,-0.14432,0.00015,7.70482]
[1777474153617,44.47,76569.0,190.0,-0.14432,0.00015,7.70482]
[1777474159010,44.47,76571.79,190.0,-0.1439,0.00015,7.69001]
[1777474159111,44.47,76570.9,190.0,-0.14403,0.00015,7.69475]
[1777474164847,44.47,76570.37,190.0,-0.14415,0.00015,7.69875]
[1777474169882,44.48,76569.21,190.0,-0.14434,0.00015,7.70581]
[1777474174187,44.48,76573.99,190.0,-0.14353,0.00015,7.67331]
[1777474177105,44.48,76575.17,190.0,-0.14337,0.00015,7.66748]
[1777474177207,44.49,76577.16,190.0,-0.14308,0.00015,7.65713]
[1777474177784,44.49,76577.16,190.0,-0.14308,0.00015,7.65713]
[1777474177938,44.49,76576.64,190.0,-0.14316,0.00015,7.65994]
[1777474180045,44.49,76574.47,190.0,-0.14349,0.00015,7.67171]
[1777474180120,44.49,76575.6,190.0,-0.14332,0.00015,7.66593]
[1777474185087,44.49,76578.55,190.0,-0.14289,0.00015,7.65037]
[1777474191031,44.49,76575.15,190.0,-0.1434,0.00015,7.66874]
[1777474196067,44.49,76575.4,190.0,-0.14337,0.00015,7.66754]
[1777474197130,44.49,76573.45,190.0,-0.14366,0.00015,7.67794]
[1777474197291,44.49,76573.45,190.0,-0.14366,0.00015,7.67794]
[1777474203091,44.49,76570.33,190.0,-0.14413,0.00015,7.6945]
[1777474204621,44.49,76569.96,190.0,-0.14419,0.00015,7.69645]
[1777474204730,44.49,76569.96,190.0,-0.14419,0.00015,7.69645]
[1777474204987,44.49,76569.96,190.0,-0.14419,0.00015,7.69645]
[1777474205129,44.49,76561.46,190.0,-0.14547,0.00015,7.74165]
[1777474205398,44.49,76561.46,190.0,-0.14547,0.00015,7.74165]
[1777474205615,44.49,76561.46,190.0,-0.14547,0.00015,7.74165]
[1777474205728,44.49,76561.46,190.0,-0.14547,0.00015,7.74165]
[1777474206310,44.49,76561.46,190.0,-0.14547,0.00015,7.74165]
[1777474206315,44.49,76561.46,190.0,-0.14547,0.00015,7.74165]
[1777474206136,44.49,76556.01,190.0,-0.1463,0.00015,7.77077]
[1777474206365,44.49,76556.01,190.0,-0.1463,0.00015,7.77077]
[1777474207962,44.49,76553.94,190.0,-0.14662,0.00015,7.78186]
[1777474214191,44.49,76555.03,190.0,-0.14646,0.00015,7.77643]
[1777474214328,44.49,76555.03,190.0,-0.14646,0.00015,7.77643]
[1777474215082,44.49,76555.03,190.0,-0.14646,0.00015,7.77643]
[1777474218201,44.5,76552.77,190.0,-0.14681,0.00015,7.78865]
[1777474218230,44.5,76552.77,190.0,-0.14681,0.00015,7.78865]
[1777474218742,44.5,76553.76,190.0,-0.14666,0.00015,7.78343]
[1777474219227,44.5,76542.43,190.0,-0.1484,0.00015,7.84381]
[1777474219723,44.5,76542.43,190.0,-0.1484,0.00015,7.84381]
[1777474220234,44.5,76535.41,190.0,-0.14948,0.00015,7.88118]
[1777474221444,44.5,76532.83,190.0,-0.14987,0.00015,7.89485]
[1777474221942,44.5,76532.83,190.0,-0.14987,0.00015,7.89485]
[1777474221996,44.5,76532.83,190.0,-0.14987,0.00015,7.89485]
[1777474222002,44.5,76532.83,190.0,-0.14987,0.00015,7.89485]
[1777474222125,44.5,76532.83,190.0,-0.14987,0.00015,7.89485]
[1777474222248,44.49,76525.73,190.0,-0.15097,0.00016,7.93258]
[1777474223255,44.49,76520.33,190.0,-0.15181,0.00016,7.9613]
[1777474226926,44.49,76521.52,190.0,-0.15161,0.00016,7.95466]
[1777474228222,44.49,76521.32,190.0,-0.15164,0.00016,7.95564]
[1777474229149,44.49,76519.91,190.0,-0.15186,0.00016,7.96307]
[1777474229315,44.49,76519.91,190.0,-0.15186,0.00016,7.96307]
[1777474230304,44.49,76521.16,190.0,-0.15167,0.00016,7.95641]
[1777474231069,44.49,76521.16,190.0,-0.15167,0.00016,7.95641]
[1777474231311,44.49,76520.57,190.0,-0.15165,0.00016,7.95177]
[1777474231951,44.49,76520.57,190.0,-0.15165,0.00016,7.95177]
[1777474237427,44.49,76523.67,190.0,-0.15114,0.00016,7.93452]
[1777474238029,44.49,76523.67,190.0,-0.15114,0.00016,7.93452]
[1777474238224,44.49,76523.67,190.0,-0.15114,0.00016,7.93452]
[1777474241531,44.49,76531.54,190.0,-0.14991,0.00015,7.89215]
[1777474243063,44.49,76529.63,190.0,-0.1502,0.00015,7.90224]
[1777474243818,44.48,76537.79,190.0,-0.14893,0.00015,7.85853]
[1777474249437,44.48,76533.51,190.0,-0.14959,0.00015,7.88116]
[1777474250943,44.48,76533.51,190.0,-0.14959,0.00015,7.88116]
[1777474251317,44.48,76533.51,190.0,-0.14959,0.00015,7.88116]
[1777474251903,44.48,76541.08,190.0,-0.14842,0.00015,7.84068]
[1777474252480,44.48,76541.08,190.0,-0.14842,0.00015,7.84068]
[1777474252563,44.48,76549.86,190.0,-0.14707,0.00015,7.79392]
[1777474256925,44.48,76547.68,190.0,-0.14741,0.00015,7.80565]
[1777474258703,44.48,76550.29,190.0,-0.14701,0.00015,7.79183]
[1777474259811,44.48,76552.74,190.0,-0.14664,0.00015,7.77884]
[1777474262066,44.48,76547.6,190.0,-0.14743,0.00015,7.80634]
[1777474262119,44.48,76547.6,190.0,-0.14743,0.00015,7.80634]
[1777474262139,44.48,76547.6,190.0,-0.14743,0.00015,7.80634]
[1777474262241,44.49,76541.58,190.0,-0.14835,0.00015,7.83843]
[1777474262903,44.49,76541.58,190.0,-0.14835,0.00015,7.83843]
[1777474262984,44.49,76541.58,190.0,-0.14835,0.00015,7.83843]
[1777474263012,44.48,76530.36,190.0,-0.15008,0.00015,7.89812]
[1777474264721,44.48,76526.95,190.0,-0.15061,0.00016,7.91629]
[1777474264731,44.48,76524.13,190.0,-0.15105,0.00016,7.93121]
[1777474266951,44.48,76525.15,190.0,-0.15088,0.00016,7.92563]
[1777474267052,44.48,76526.03,190.0,-0.15075,0.00016,7.92106]
[1777474267831,44.48,76526.03,190.0,-0.15075,0.00016,7.92106]
[1777474267927,44.48,76524.75,190.0,-0.15094,0.00016,7.92775]
[1777474270574,44.48,76526.39,190.0,-0.15069,0.00016,7.91912]
[1777474270932,44.48,76526.39,190.0,-0.15069,0.00016,7.91912]
[1777474271198,44.48,76526.41,190.0,-0.15069,0.00016,7.91889]
[1777474273448,44.48,76526.48,190.0,-0.15067,0.00016,7.91839]
[1777474278119,44.48,76528.19,190.0,-0.15039,0.00016,7.90885]
[1777474283678,44.48,76528.83,190.0,-0.15027,0.00016,7.9047]
[1777474284823,44.48,76528.83,190.0,-0.15027,0.00016,7.9047]
[1777474289720,44.47,76535.68,190.0,-0.1492,0.00015,7.86761]
[1777474295023,44.47,76533.74,190.0,-0.14938,0.00015,7.86983]
[1777474300797,44.47,76535.34,190.0,-0.14912,0.00015,7.86086]
[1777474302811,44.47,76541.67,190.0,-0.14814,0.00015,7.82701]
[1777474303905,44.47,76541.67,190.0,-0.14814,0.00015,7.82701]
[1777474304006,44.47,76548.48,190.0,-0.14709,0.00015,7.79068]
[1777474307266,44.47,76550.63,190.0,-0.14677,0.00015,7.77928]
[1777474307308,44.47,76550.63,190.0,-0.14677,0.00015,7.77928]
[1777474307671,44.47,76550.17,190.0,-0.14684,0.00015,7.78185]
[1777474309343,44.47,76554.23,190.0,-0.14622,0.00015,7.76029]
[1777474316909,44.47,76556.05,190.0,-0.14596,0.00015,7.75126]
[1777474321944,44.48,76555.84,190.0,-0.14601,0.00015,7.75289]
[1777474323269,44.48,76555.84,190.0,-0.14601,0.00015,7.75289]
[1777474329244,44.48,76553.97,190.0,-0.14631,0.00015,7.76337]
[1777474329425,44.48,76553.97,190.0,-0.14631,0.00015,7.76337]
[1777474335035,44.48,76554.07,190.0,-0.14631,0.00015,7.76343]
[1777474336097,44.48,76554.07,190.0,-0.14631,0.00015,7.76343]
[1777474337367,44.48,76563.55,190.0,-0.14488,0.00015,7.71318]
[1777474337617,44.48,76563.55,190.0,-0.14488,0.00015,7.71318]
[1777474338900,44.48,76565.95,190.0,-0.14452,0.00015,7.70057]
[1777474339658,44.48,76568.13,190.0,-0.1442,0.00015,7.68915]
[1777474340188,44.48,76570.29,190.0,-0.14387,0.00015,7.67769]
[1777474340843,44.48,76570.29,190.0,-0.14387,0.00015,7.67769]
[1777474341247,44.49,76576.97,190.0,-0.14287,0.00015,7.64221]
[1777474342084,44.49,76585.53,190.0,-0.14159,0.00015,7.5968]
[1777474342527,44.49,76585.53,190.0,-0.14159,0.00015,7.5968]
[1777474343447,44.49,76589.16,190.0,-0.14105,0.00015,7.57747]
[1777474347572,44.48,76589.17,190.0,-0.14105,0.00015,7.57727]
[1777474347579,44.48,76589.17,190.0,-0.14105,0.00015,7.57727]
[1777474347817,44.48,76589.17,190.0,-0.14105,0.00015,7.57727]
[1777474348414,44.48,76589.17,190.0,-0.14105,0.00015,7.57727]
[1777474348348,44.48,76606.59,190.0,-0.13848,0.00015,7.48481]
[1777474348585,44.48,76606.59,190.0,-0.13848,0.00015,7.48481]
[1777474348662,44.48,76606.59,190.0,-0.13848,0.00015,7.48481]
[1777474348813,44.48,76606.59,190.0,-0.13848,0.00015,7.48481]
[1777474349190,44.48,76606.59,190.0,-0.13848,0.00015,7.48481]
[1777474350763,44.49,76610.23,190.0,-0.13795,0.00015,7.46575]
[1777474353186,44.49,76607.44,190.0,-0.13825,0.00015,7.47292]
[1777474354790,44.49,76616.07,190.0,-0.137,0.00015,7.42745]
[1777474361980,44.49,76617.53,190.0,-0.13682,0.00015,7.42094]
[1777474361988,44.49,76617.53,190.0,-0.13682,0.00015,7.42094]
[1777474364203,44.5,76617.5,190.0,-0.13683,0.00015,7.42145]
[1777474366160,44.5,76618.23,190.0,-0.13673,0.00015,7.41795]
[1777474370282,44.5,76611.76,190.0,-0.1377,0.00015,7.45308]
[1777474371121,44.5,76611.76,190.0,-0.1377,0.00015,7.45308]
[1777474376324,44.51,76610.66,190.0,-0.13788,0.00015,7.4597]
[1777474381359,44.51,76608.57,190.0,-0.1382,0.00015,7.47131]
[1777474383734,44.51,76605.73,190.0,-0.13863,0.00015,7.48656]
[1777474385533,44.51,76597.47,190.0,-0.13984,0.00015,7.53046]
[1777474387366,44.51,76595.61,190.0,-0.14012,0.00015,7.54034]
[1777474392439,44.51,76600.13,190.0,-0.13945,0.00015,7.51643]
[1777474394984,44.51,76599.57,190.0,-0.13954,0.00015,7.51947]
[1777474400028,44.51,76602.81,190.0,-0.13906,0.00015,7.50243]
[1777474400496,44.51,76613.45,190.0,-0.13751,0.00015,7.44612]
[1777474400530,44.51,76613.45,190.0,-0.13751,0.00015,7.44612]
[1777474400980,44.51,76613.45,190.0,-0.13751,0.00015,7.44612]
[1777474402185,44.51,76616.63,190.0,-0.13705,0.00015,7.42942]
[1777474402516,44.51,76616.63,190.0,-0.13705,0.00015,7.42942]
[1777474407054,44.52,76616.31,190.0,-0.13711,0.00015,7.43175]
[1777474409747,44.52,76609.27,190.0,-0.13815,0.00015,7.46944]
[1777474413083,44.52,76610.87,190.0,-0.13781,0.00015,7.45344]
[1777474418067,44.52,76607.14,190.0,-0.13837,0.00015,7.47371]
[1777474421135,44.52,76610.03,190.0,-0.13796,0.00015,7.45869]
[1777474422619,44.53,76610.39,190.0,-0.13791,0.00015,7.45702]
[1777474423128,44.53,76616.59,190.0,-0.13701,0.00015,7.42448]
[1777474425483,44.53,76621.47,190.0,-0.13631,0.00014,7.39887]
[1777474425608,44.53,76622.69,190.0,-0.13613,0.00014,7.39242]
[1777474427688,44.53,76630.55,190.0,-0.13502,0.00014,7.35155]
[1777474432724,44.54,76629.59,190.0,-0.13519,0.00014,7.358]
[1777474438200,44.54,76632.17,190.0,-0.13485,0.00014,7.34544]
[1777474443802,44.55,76632.27,190.0,-0.13488,0.00014,7.34672]
[1777474448808,44.56,76629.31,190.0,-0.13534,0.00014,7.36337]
[1777474452161,44.56,76636.26,190.0,-0.13437,0.00014,7.32793]
[1777474455694,44.57,76636.75,190.0,-0.13431,0.00014,7.32592]
[1777474460920,44.58,76632.42,190.0,-0.13498,0.00014,7.35039]
[1777474462133,44.58,76632.42,190.0,-0.13498,0.00014,7.35039]
[1777474462219,44.58,76632.42,190.0,-0.13498,0.00014,7.35039]
[1777474462235,44.58,76633.83,190.0,-0.13479,0.00014,7.34345]
[1777474465052,44.58,76629.79,190.0,-0.13537,0.00014,7.36483]
[1777474465153,44.58,76629.69,190.0,-0.13539,0.00014,7.36542]
[1777474470990,44.58,76623.97,190.0,-0.13625,0.00014,7.39678]
[1777474473355,44.59,76623.43,190.0,-0.13622,0.00014,7.39217]
[1777474475018,44.59,76629.47,190.0,-0.13536,0.00014,7.36086]
[1777474479313,44.59,76632.03,190.0,-0.13502,0.00014,7.34812]
[1777474483624,44.6,76636.28,190.0,-0.13444,0.00014,7.32704]
[1777474484081,44.6,76639.51,190.0,-0.13398,0.00014,7.31009]
[1777474485395,44.6,76639.51,190.0,-0.13398,0.00014,7.31009]
[1777474486046,44.6,76639.55,190.0,-0.13398,0.00014,7.30998]
[1777474486094,44.6,76640.37,190.0,-0.13386,0.00014,7.30575]
[1777474486817,44.6,76640.37,190.0,-0.13386,0.00014,7.30575]
[1777474487101,44.6,76636.16,190.0,-0.13447,0.00014,7.32804]
[1777474488166,44.6,76636.16,190.0,-0.13447,0.00014,7.32804]
[1777474488267,44.6,76634.62,190.0,-0.13469,0.00014,7.33623]
[1777474491458,44.61,76631.49,190.0,-0.13516,0.00014,7.35327]
[1777474496302,44.61,76626.05,190.0,-0.13597,0.00014,7.38311]
[1777474496898,44.61,76625.19,190.0,-0.1361,0.00014,7.38785]
[1777474497475,44.61,76618.83,190.0,-0.13703,0.00015,7.42162]
[1777474498102,44.61,76618.83,190.0,-0.13703,0.00015,7.42162]
[1777474498632,44.61,76615.74,190.0,-0.13748,0.00015,7.43808]
[1777474499135,44.61,76615.74,190.0,-0.13748,0.00015,7.43808]
[1777474499445,44.61,76615.74,190.0,-0.13748,0.00015,7.43808]
[1777474499744,44.61,76615.02,190.0,-0.13759,0.00015,7.44201]
[1777474499746,44.61,76615.02,190.0,-0.13759,0.00015,7.44201]
[1777474499932,44.61,76615.02,190.0,-0.13759,0.00015,7.44201]
[1777474500230,44.61,76615.02,190.0,-0.13759,0.00015,7.44201]
[1777474500355,44.61,76615.02,190.0,-0.13759,0.00015,7.44201]
[1777474500411,44.62,76609.48,190.0,-0.1384,0.00015,7.4714]
[1777474500709,44.62,76609.48,190.0,-0.1384,0.00015,7.4714]
[1777474502538,44.62,76606.01,190.0,-0.13891,0.00015,7.48981]
[1777474503434,44.62,76605.14,190.0,-0.13904,0.00015,7.49446]
[1777474506375,44.62,76601.19,190.0,-0.13962,0.00015,7.51547]
[1777474508437,44.62,76605.44,190.0,-0.139,0.00015,7.49304]
[1777474512544,44.62,76604.61,190.0,-0.13913,0.00015,7.49758]
[1777474518318,44.62,76607.09,190.0,-0.13877,0.00015,7.48483]
[1777474522513,44.62,76604.34,190.0,-0.13918,0.00015,7.49953]
[1777474528388,44.62,76607.21,190.0,-0.13877,0.00015,7.48479]
[1777474529081,44.62,76607.21,190.0,-0.13877,0.00015,7.48479]
[1777474529743,44.62,76606.29,190.0,-0.13891,0.00015,7.48972]
[1777474535438,44.62,76601.24,190.0,-0.13954,0.00015,7.50886]
[1777474540473,44.62,76601.51,190.0,-0.13951,0.00015,7.50751]
[1777474545508,44.63,76602.35,190.0,-0.13939,0.00015,7.50321]
[1777474550542,44.63,76602.87,190.0,-0.13932,0.00015,7.50066]
[1777474555578,44.63,76601.51,190.0,-0.13952,0.00015,7.50802]
[1777474560618,44.63,76602.59,190.0,-0.13936,0.00015,7.50243]
[1777474560623,44.63,76608.86,190.0,-0.13845,0.00015,7.46932]
[1777474562629,44.63,76614.4,190.0,-0.13764,0.00015,7.44024]
[1777474565392,44.63,76615.1,190.0,-0.13755,0.00015,7.43681]
[1777474567953,44.63,76622.77,190.0,-0.13644,0.00014,7.39677]
[1777474568716,44.63,76622.87,190.0,-0.13643,0.00014,7.39643]
[1777474574617,44.64,76618.59,190.0,-0.13708,0.00015,7.41974]
[1777474576031,44.64,76618.74,190.0,-0.13706,0.00015,7.41926]
[1777474580158,44.64,76615.37,190.0,-0.13757,0.00015,7.4376]
[1777474585798,44.65,76611.68,190.0,-0.13813,0.00015,7.45783]
[1777474587926,44.65,76616.2,190.0,-0.13747,0.00015,7.43406]
[1777474592108,44.65,76616.14,190.0,-0.13749,0.00015,7.4349]
[1777474593960,44.65,76611.17,190.0,-0.13811,0.00015,7.45349]
[1777474596875,44.65,76604.66,190.0,-0.13907,0.00015,7.48823]
[1777474599886,44.65,76604.58,190.0,-0.13909,0.00015,7.48875]
[1777474601422,44.65,76603.83,190.0,-0.1392,0.00015,7.49276]
[1777474602307,44.65,76604.01,190.0,-0.13917,0.00015,7.4919]
[1777474604492,44.65,76603.12,190.0,-0.1393,0.00015,7.49664]
[1777474613996,44.65,76599.59,190.0,-0.13983,0.00015,7.51547]
[1777474618826,44.65,76598.99,190.0,-0.13992,0.00015,7.51868]
[1777474621476,44.65,76599.06,190.0,-0.13991,0.00015,7.51832]
[1777474622061,44.65,76599.34,190.0,-0.13987,0.00015,7.51684]
[1777474622458,44.65,76599.34,190.0,-0.13987,0.00015,7.51684]
[1777474622521,44.65,76599.34,190.0,-0.13987,0.00015,7.51684]
[1777474622557,44.65,76589.54,190.0,-0.14132,0.00015,7.56867]
[1777474623059,44.65,76584.0,190.0,-0.14214,0.00015,7.59799]
[1777474624391,44.65,76584.0,190.0,-0.14214,0.00015,7.59799]
[1777474630363,44.65,76590.18,190.0,-0.14121,0.00015,7.56475]
[1777474636468,44.65,76589.15,190.0,-0.14135,0.00015,7.56982]
[1777474638165,44.65,76583.44,190.0,-0.14219,0.00015,7.59984]
[1777474642442,44.65,76582.87,190.0,-0.14227,0.00015,7.60241]
[1777474648085,44.64,76584.27,190.0,-0.14204,0.00015,7.59425]
[1777474648492,44.64,76584.27,190.0,-0.14204,0.00015,7.59425]
[1777474654733,44.64,76585.73,190.0,-0.14169,0.00015,7.57807]
[1777474660533,44.64,76584.84,190.0,-0.14181,0.00015,7.58227]
[1777474666873,44.63,76584.65,190.0,-0.14182,0.00015,7.58272]
[1777474668375,44.63,76593.89,190.0,-0.14044,0.00015,7.53366]
[1777474673410,44.63,76589.97,190.0,-0.14102,0.00015,7.55423]
[1777474678445,44.63,76590.55,190.0,-0.14093,0.00015,7.55094]
[1777474683480,44.63,76589.04,190.0,-0.14114,0.00015,7.55867]
[1777474688514,44.63,76590.37,190.0,-0.14094,0.00015,7.55139]
[1777474693553,44.63,76590.55,190.0,-0.14091,0.00015,7.55024]
[1777474698588,44.63,76589.51,190.0,-0.14106,0.00015,7.55553]
[1777474703622,44.63,76590.34,190.0,-0.14093,0.00015,7.55093]
[1777474706643,44.62,76584.3,190.0,-0.14182,0.00015,7.58276]
[1777474708658,44.62,76578.3,190.0,-0.14271,0.00015,7.61436]
[1777474713692,44.62,76580.1,190.0,-0.14231,0.00015,7.59631]
[1777474717937,44.62,76579.81,190.0,-0.14234,0.00015,7.59741]
[1777474718452,44.62,76579.81,190.0,-0.14234,0.00015,7.59741]
[1777474718458,44.62,76579.81,190.0,-0.14234,0.00015,7.59741]
[1777474718769,44.62,76579.81,190.0,-0.14234,0.00015,7.59741]
[1777474718728,44.62,76563.14,190.0,-0.14485,0.00015,7.68568]
[1777474718948,44.62,76563.14,190.0,-0.14485,0.00015,7.68568]
[1777474719144,44.62,76563.14,190.0,-0.14485,0.00015,7.68568]
[1777474719169,44.62,76563.14,190.0,-0.14485,0.00015,7.68568]
[1777474719218,44.62,76563.14,190.0,-0.14485,0.00015,7.68568]
[1777474719291,44.62,76563.14,190.0,-0.14485,0.00015,7.68568]
[1777474719468,44.62,76563.14,190.0,-0.14485,0.00015,7.68568]
[1777474719830,44.62,76553.38,190.0,-0.14632,0.00015,7.73724]
[1777474719927,44.62,76553.38,190.0,-0.14632,0.00015,7.73724]
[1777474720852,44.62,76553.38,190.0,-0.14632,0.00015,7.73724]
[1777474720742,44.62,76547.99,190.0,-0.14715,0.00015,7.76593]
[1777474720870,44.62,76547.99,190.0,-0.14715,0.00015,7.76593]
[1777474720910,44.62,76547.99,190.0,-0.14715,0.00015,7.76593]
[1777474721060,44.62,76547.99,190.0,-0.14715,0.00015,7.76593]
[1777474721749,44.62,76542.86,190.0,-0.14793,0.00015,7.7932]
[1777474723763,44.62,76537.62,190.0,-0.14874,0.00015,7.82102]
[1777474728797,44.62,76539.34,190.0,-0.14847,0.00015,7.81178]
[1777474729741,44.62,76539.34,190.0,-0.14847,0.00015,7.81178]
[1777474729774,44.62,76539.34,190.0,-0.14847,0.00015,7.81178]
[1777474731969,44.62,76541.85,190.0,-0.14808,0.00015,7.79842]
[1777474737861,44.62,76542.89,190.0,-0.14793,0.00015,7.79297]
[1777474738069,44.62,76542.89,190.0,-0.14793,0.00015,7.79297]
[1777474739164,44.62,76541.12,190.0,-0.1482,0.00015,7.80238]
[1777474739616,44.62,76541.12,190.0,-0.1482,0.00015,7.80238]
[1777474739777,44.62,76541.12,190.0,-0.1482,0.00015,7.80238]
[1777474744065,44.62,76545.53,190.0,-0.14752,0.00015,7.77901]
[1777474747525,44.62,76546.29,190.0,-0.14741,0.00015,7.77503]
[1777474753189,44.62,76550.47,190.0,-0.14678,0.00015,7.75306]
[1777474759008,44.62,76554.75,190.0,-0.14614,0.00015,7.73097]
[1777474764046,44.62,76549.76,190.0,-0.14691,0.00015,7.75785]
[1777474769150,44.62,76548.35,190.0,-0.14713,0.00015,7.76555]
[1777474771186,44.63,76551.93,190.0,-0.14659,0.00015,7.74667]
[1777474771286,44.63,76551.6,190.0,-0.14653,0.00015,7.74059]
[1777474773163,44.63,76550.47,190.0,-0.1467,0.00015,7.74667]
[1777474773829,44.63,76551.0,190.0,-0.14662,0.00015,7.74383]
[1777474776822,44.63,76557.24,190.0,-0.14568,0.00015,7.71108]
[1777474778426,44.63,76560.9,190.0,-0.14513,0.00015,7.69183]
[1777474778427,44.63,76560.9,190.0,-0.14513,0.00015,7.69183]
[1777474778727,44.63,76561.66,190.0,-0.14502,0.00015,7.68796]
[1777474780104,44.63,76560.01,190.0,-0.14527,0.00015,7.69671]
[1777474780769,44.63,76558.95,190.0,-0.14542,0.00015,7.7021]
[1777474786316,44.63,76560.5,190.0,-0.14519,0.00015,7.69375]
[1777474788991,44.63,76559.61,190.0,-0.14532,0.00015,7.69839]
[1777474788994,44.63,76559.61,190.0,-0.14532,0.00015,7.69839]
[1777474789774,44.63,76559.61,190.0,-0.14532,0.00015,7.69839]
[1777474789810,44.63,76556.54,190.0,-0.14579,0.00015,7.7148]
[1777474790347,44.63,76556.54,190.0,-0.14579,0.00015,7.7148]
[1777474790449,44.63,76556.44,190.0,-0.1458,0.00015,7.71527]
[1777474794487,44.63,76555.9,190.0,-0.14589,0.00015,7.71839]
[1777474794617,44.63,76555.9,190.0,-0.14589,0.00015,7.71839]
[1777474794718,44.63,76555.9,190.0,-0.14589,0.00015,7.71839]
[1777474795276,44.63,76548.13,190.0,-0.14708,0.00015,7.75986]
[1777474799621,44.63,76548.26,190.0,-0.14707,0.00015,7.75939]
[1777474800544,44.63,76549.43,190.0,-0.14689,0.00015,7.7533]
[1777474804403,44.63,76551.56,190.0,-0.14658,0.00015,7.74237]
[1777474805895,44.63,76550.56,190.0,-0.14673,0.00015,7.74776]
[1777474814023,44.64,76545.42,190.0,-0.14754,0.00015,7.77572]
[1777474814058,44.64,76545.42,190.0,-0.14754,0.00015,7.77572]
[1777474814160,44.64,76545.42,190.0,-0.14754,0.00015,7.77572]
[1777474816799,44.64,76538.23,190.0,-0.14864,0.00015,7.81395]
[1777474816810,44.64,76538.23,190.0,-0.14864,0.00015,7.81395]
[1777474819739,44.64,76536.0,190.0,-0.14899,0.00015,7.82573]
[1777474824806,44.64,76535.19,190.0,-0.14911,0.00015,7.82989]
[1777474827639,44.64,76535.35,190.0,-0.14908,0.00015,7.82893]
[1777474828315,44.64,76537.33,190.0,-0.14877,0.00015,7.81838]
[1777474828508,44.64,76547.67,190.0,-0.14719,0.00015,7.76347]
[1777474829514,44.64,76557.16,190.0,-0.14574,0.00015,7.71318]
[1777474834661,44.64,76558.43,190.0,-0.14545,0.00015,7.69906]
[1777474836423,44.64,76555.97,190.0,-0.14583,0.00015,7.71238]
[1777474836975,44.64,76555.97,190.0,-0.14583,0.00015,7.71238]
[1777474837733,44.64,76558.94,190.0,-0.14538,0.00015,7.69671]
[1777474838577,44.64,76564.16,190.0,-0.14459,0.00015,7.669]
[1777474840763,44.64,76565.54,190.0,-0.14438,0.00015,7.66169]
[1777474841139,44.64,76566.02,190.0,-0.14431,0.00015,7.65917]
[1777474841832,44.64,76576.64,190.0,-0.14271,0.00015,7.60272]
[1777474842725,44.64,76588.32,190.0,-0.14096,0.00015,7.54079]
[1777474843713,44.64,76596.21,190.0,-0.13979,0.00015,7.49905]
[1777474849740,44.64,76595.64,190.0,-0.13988,0.00015,7.50235]
[1777474850904,44.64,76600.21,190.0,-0.13921,0.00015,7.47823]
[1777474853102,44.64,76603.85,190.0,-0.13868,0.00015,7.45923]
[1777474855664,44.64,76605.37,190.0,-0.13846,0.00015,7.45141]
[1777474857042,44.65,76611.12,190.0,-0.13763,0.00015,7.42129]
[1777474857124,44.65,76611.12,190.0,-0.13763,0.00015,7.42129]
[1777474859018,44.65,76611.34,190.0,-0.13761,0.00015,7.42044]
[1777474862441,44.65,76611.77,190.0,-0.13755,0.00015,7.4186]
[1777474863753,44.65,76604.42,190.0,-0.13864,0.00015,7.4577]
[1777474864733,44.65,76604.42,190.0,-0.13864,0.00015,7.4577]
[1777474865442,44.65,76602.31,190.0,-0.13895,0.00015,7.46894]
[1777474865618,44.65,76602.31,190.0,-0.13895,0.00015,7.46894]
[1777474865805,44.65,76602.31,190.0,-0.13895,0.00015,7.46894]
[1777474865858,44.65,76593.17,190.0,-0.1403,0.00015,7.51733]
[1777474866775,44.65,76583.92,190.0,-0.14168,0.00015,7.56627]
[1777474867524,44.65,76583.92,190.0,-0.14168,0.00015,7.56627]
[1777474867781,44.65,76578.66,190.0,-0.14246,0.00015,7.59405]
[1777474870122,44.65,76579.97,190.0,-0.14226,0.00015,7.58691]
[1777474870227,44.65,76579.97,190.0,-0.14226,0.00015,7.58691]
[1777474870640,44.65,76579.97,190.0,-0.14226,0.00015,7.58691]
[1777474875838,44.65,76574.87,190.0,-0.143,0.00015,7.61324]
[1777474877241,44.65,76573.39,190.0,-0.14322,0.00015,7.62095]
[1777474877968,44.65,76573.39,190.0,-0.14322,0.00015,7.62095]
[1777474877995,44.65,76573.39,190.0,-0.14322,0.00015,7.62095]
[1777474877852,44.65,76564.74,190.0,-0.14452,0.00015,7.66682]
[1777474878139,44.65,76564.74,190.0,-0.14452,0.00015,7.66682]
[1777474878859,44.65,76563.95,190.0,-0.14465,0.00015,7.67118]
[1777474883447,44.65,76559.8,190.0,-0.14529,0.00015,7.69375]
[1777474886580,44.65,76561.4,190.0,-0.14506,0.00015,7.68566]
[1777474888665,44.65,76565.26,190.0,-0.14449,0.00015,7.6655]
[1777474888719,44.65,76565.26,190.0,-0.14449,0.00015,7.6655]
[1777474889417,44.65,76565.69,190.0,-0.14443,0.00015,7.6634]
[1777474892398,44.66,76564.15,190.0,-0.14456,0.00015,7.66418]
[1777474892959,44.66,76564.15,190.0,-0.14456,0.00015,7.66418]
[1777474897992,44.66,76563.48,190.0,-0.14469,0.00015,7.66872]
[1777474900820,44.66,76563.34,190.0,-0.14472,0.00015,7.66979]
[1777474905280,44.67,76560.74,190.0,-0.14513,0.00015,7.68428]
[1777474905363,44.67,76560.74,190.0,-0.14513,0.00015,7.68428]
[1777474905417,44.67,76560.74,190.0,-0.14513,0.00015,7.68428]
[1777474906058,44.67,76565.39,190.0,-0.14443,0.00015,7.65978]
[1777474906735,44.67,76565.39,190.0,-0.14443,0.00015,7.65978]
[1777474906924,44.67,76565.39,190.0,-0.14443,0.00015,7.65978]
[1777474907556,44.67,76570.32,190.0,-0.14369,0.00015,7.63384]
[1777474909043,44.67,76570.32,190.0,-0.1437,0.00015,7.63406]
[1777474909069,44.67,76570.55,190.0,-0.14367,0.00015,7.63304]
[1777474912130,44.67,76574.8,190.0,-0.14303,0.00015,7.61064]
[1777474912795,44.67,76574.8,190.0,-0.14303,0.00015,7.61064]
[1777474913478,44.67,76575.1,190.0,-0.14299,0.00015,7.60899]
[1777474913579,44.67,76573.62,190.0,-0.14321,0.00015,7.61687]
[1777474915156,44.67,76572.26,190.0,-0.14342,0.00015,7.62408]
[1777474915936,44.67,76571.65,190.0,-0.1435,0.00015,7.62719]
[1777474918054,44.67,76572.32,190.0,-0.1434,0.00015,7.62365]
[1777474918674,44.67,76572.19,190.0,-0.14342,0.00015,7.62438]
[1777474922161,44.67,76566.49,190.0,-0.14428,0.00015,7.6546]
[1777474927425,44.67,76563.99,190.0,-0.14466,0.00015,7.66783]
[1777474929623,44.67,76562.15,190.0,-0.14494,0.00015,7.67753]
[1777474929794,44.67,76561.19,190.0,-0.14508,0.00015,7.68255]
[1777474930603,44.67,76561.19,190.0,-0.14508,0.00015,7.68255]
[1777474931496,44.67,76558.16,190.0,-0.14554,0.00015,7.69872]
[1777474931640,44.67,76558.16,190.0,-0.14554,0.00015,7.69872]
[1777474931646,44.67,76558.16,190.0,-0.14554,0.00015,7.69872]
[1777474931658,44.67,76558.16,190.0,-0.14554,0.00015,7.69872]
[1777474931738,44.67,76551.72,190.0,-0.14653,0.00015,7.73293]
[1777474932859,44.67,76546.34,190.0,-0.14735,0.00015,7.76148]
[1777474934267,44.67,76542.31,190.0,-0.14797,0.00015,7.78286]
[1777474937272,44.67,76536.21,190.0,-0.1489,0.00015,7.81515]
[1777474939743,44.67,76536.95,190.0,-0.14879,0.00015,7.81118]
[1777474939885,44.67,76536.95,190.0,-0.14879,0.00015,7.81118]
[1777474939893,44.67,76536.95,190.0,-0.14879,0.00015,7.81118]
[1777474940050,44.67,76536.95,190.0,-0.14879,0.00015,7.81118]
[1777474941245,44.67,76532.64,190.0,-0.14945,0.00015,7.83392]
[1777474941373,44.67,76532.64,190.0,-0.14945,0.00015,7.83392]
[1777474941833,44.67,76527.52,190.0,-0.15024,0.00016,7.86098]
[1777474943035,44.67,76521.74,190.0,-0.15114,0.00016,7.89158]
[1777474945427,44.67,76519.47,190.0,-0.15149,0.00016,7.90352]
[1777474945781,44.67,76519.47,190.0,-0.15149,0.00016,7.90352]
[1777474947917,44.67,76521.16,190.0,-0.15122,0.00016,7.89434]
[1777474949710,44.67,76523.13,190.0,-0.1509,0.00016,7.88343]
[1777474956102,44.66,76521.13,190.0,-0.15107,0.00016,7.8854]
[1777474962126,44.66,76520.77,190.0,-0.15111,0.00016,7.88664]
[1777474962429,44.66,76520.77,190.0,-0.15111,0.00016,7.88664]
[1777474962478,44.66,76520.77,190.0,-0.15111,0.00016,7.88664]
[1777474962619,44.66,76520.77,190.0,-0.15111,0.00016,7.88664]
[1777474962969,44.66,76520.77,190.0,-0.15111,0.00016,7.88664]
[1777474963076,44.66,76519.11,190.0,-0.15136,0.00016,7.89529]
[1777474964043,44.66,76502.64,190.0,-0.15395,0.00016,7.98287]
[1777474965097,44.66,76488.34,190.0,-0.15622,0.00016,8.05882]
[1777474965226,44.66,76488.34,190.0,-0.15622,0.00016,8.05882]
[1777474969873,44.66,76488.49,190.0,-0.15618,0.00016,8.05756]
[1777474970442,44.66,76490.84,190.0,-0.1558,0.00016,8.04497]
[1777474970507,44.66,76497.08,190.0,-0.15481,0.00016,8.01182]
[1777474972522,44.65,76500.46,190.0,-0.15427,0.00016,7.99373]
[1777474973985,44.65,76502.39,190.0,-0.15397,0.00016,7.98345]
[1777474974036,44.65,76504.07,190.0,-0.1537,0.00016,7.97452]
[1777474974233,44.65,76504.07,190.0,-0.1537,0.00016,7.97452]
[1777474974534,44.65,76505.75,190.0,-0.15344,0.00016,7.9656]
[1777474979570,44.66,76506.42,190.0,-0.15334,0.00016,7.96218]
[1777474984604,44.66,76508.41,190.0,-0.15303,0.00016,7.95174]
[1777474989640,44.66,76507.16,190.0,-0.15323,0.00016,7.95856]
[1777474994675,44.66,76508.56,190.0,-0.15301,0.00016,7.95129]
[1777474999709,44.66,76505.58,190.0,-0.15349,0.00016,7.96733]
[1777475002731,44.66,76499.12,190.0,-0.15451,0.00016,8.00169]
[1777475004745,44.66,76488.45,190.0,-0.1562,0.00016,8.05829]
[1777475010119,44.66,76488.83,190.0,-0.15613,0.00016,8.05585]
[1777475011351,44.66,76493.93,190.0,-0.15531,0.00016,8.02857]
[1777475016830,44.65,76501.53,190.0,-0.15398,0.00016,7.98002]
[1777475018844,44.65,76507.32,190.0,-0.15307,0.00016,7.94929]
[1777475023880,44.66,76508.42,190.0,-0.15291,0.00016,7.94374]
[1777475028244,44.66,76506.06,190.0,-0.15328,0.00016,7.95645]
[1777475028330,44.66,76506.06,190.0,-0.15328,0.00016,7.95645]
[1777475028915,44.66,76506.36,190.0,-0.15323,0.00016,7.95472]
[1777475029301,44.66,76506.36,190.0,-0.15323,0.00016,7.95472]
[1777475029922,44.66,76501.35,190.0,-0.15402,0.00016,7.98137]
[1777475030439,44.66,76501.35,190.0,-0.15402,0.00016,7.98137]
[1777475030878,44.66,76501.35,190.0,-0.15402,0.00016,7.98137]
[1777475030901,44.66,76501.35,190.0,-0.15402,0.00016,7.98137]
[1777475032033,44.66,76486.31,190.0,-0.15641,0.00016,8.06125]
[1777475032943,44.66,76479.53,190.0,-0.15749,0.00016,8.09716]
[1777475036188,44.65,76477.92,190.0,-0.15774,0.00016,8.1054]
[1777475036189,44.65,76472.32,190.0,-0.15864,0.00016,8.13499]
[1777475036597,44.65,76472.32,190.0,-0.15864,0.00016,8.13499]
[1777475036760,44.65,76472.32,190.0,-0.15864,0.00016,8.13499]
[1777475036974,44.65,76457.75,190.0,-0.16099,0.00016,8.21218]
[1777475037274,44.65,76457.75,190.0,-0.16099,0.00016,8.21218]
[1777475037386,44.65,76457.75,190.0,-0.16099,0.00016,8.21218]
[1777475037887,44.65,76457.75,190.0,-0.16099,0.00016,8.21218]
[1777475038099,44.65,76457.75,190.0,-0.16099,0.00016,8.21218]
[1777475038987,44.65,76457.72,190.0,-0.16099,0.00016,8.21204]
[1777475039420,44.65,76457.72,190.0,-0.16099,0.00016,8.21204]
[1777475039993,44.65,76463.11,190.0,-0.16011,0.00016,8.18319]
[1777475040328,44.65,76463.11,190.0,-0.16011,0.00016,8.18319]
[1777475041010,44.65,76463.11,190.0,-0.16011,0.00016,8.18319]
[1777475042268,44.65,76461.81,190.0,-0.16031,0.00016,8.18989]
[1777475043015,44.65,76459.31,190.0,-0.16072,0.00016,8.20315]
[1777475043304,44.65,76459.31,190.0,-0.16072,0.00016,8.20315]
[1777475044022,44.65,76459.33,190.0,-0.16071,0.00016,8.20283]
[1777475044781,44.65,76459.33,190.0,-0.16071,0.00016,8.20283]
[1777475045029,44.64,76460.3,190.0,-0.16054,0.00016,8.19747]
[1777475050063,44.64,76460.57,190.0,-0.1605,0.00016,8.1959]
[1777475055098,44.64,76458.86,190.0,-0.16077,0.00016,8.20478]
[1777475056142,44.64,76458.86,190.0,-0.16077,0.00016,8.20478]
[1777475056403,44.64,76462.89,190.0,-0.16011,0.00016,8.18333]
[1777475057112,44.64,76470.38,190.0,-0.15889,0.00016,8.14327]
[1777475058431,44.64,76473.22,190.0,-0.15843,0.00016,8.12797]
[1777475061720,44.64,76467.05,190.0,-0.1594,0.00016,8.16012]
[1777475065452,44.63,76468.42,190.0,-0.15916,0.00016,8.15195]
[1777475067276,44.63,76473.57,190.0,-0.15831,0.00016,8.12416]
[1777475069197,44.63,76479.17,190.0,-0.1574,0.00016,8.09404]
[1777475070258,44.63,76481.76,190.0,-0.15698,0.00016,8.08013]
[1777475073068,44.63,76486.66,190.0,-0.15608,0.00016,8.04593]
[1777475075240,44.62,76475.29,190.0,-0.15789,0.00016,8.10611]
[1777475076618,44.62,76475.29,190.0,-0.15789,0.00016,8.10611]
[1777475081895,44.62,76474.02,190.0,-0.15807,0.00016,8.11207]
[1777475086830,44.61,76471.45,190.0,-0.15845,0.00016,8.12471]
[1777475086879,44.61,76471.45,190.0,-0.15845,0.00016,8.12471]
[1777475087478,44.61,76472.06,190.0,-0.15835,0.00016,8.12129]
[1777475087910,44.61,76472.06,190.0,-0.15835,0.00016,8.12129]
[1777475088163,44.61,76472.06,190.0,-0.15835,0.00016,8.12129]
[1777475088004,44.61,76464.81,190.0,-0.15952,0.00016,8.15978]
[1777475088416,44.61,76464.81,190.0,-0.15952,0.00016,8.15978]
[1777475089233,44.61,76457.0,190.0,-0.16078,0.00016,8.20102]
[1777475089419,44.61,76457.0,190.0,-0.16078,0.00016,8.20102]
[1777475089835,44.61,76454.92,190.0,-0.16112,0.00016,8.21196]
[1777475091745,44.61,76448.78,190.0,-0.16211,0.00016,8.24443]
[1777475094888,44.61,76443.53,190.0,-0.16297,0.00016,8.272]
[1777475099971,44.6,76442.5,190.0,-0.16312,0.00016,8.27697]
[1777475100152,44.6,76432.04,190.0,-0.16484,0.00017,8.33235]
[1777475100969,44.6,76432.04,190.0,-0.16484,0.00017,8.33235]
[1777475101005,44.6,76425.62,190.0,-0.1659,0.00017,8.3662]
[1777475101482,44.6,76425.62,190.0,-0.1659,0.00017,8.3662]
[1777475101558,44.6,76425.62,190.0,-0.1659,0.00017,8.3662]
[1777475102189,44.6,76425.62,190.0,-0.1659,0.00017,8.3662]
[1777475102212,44.6,76418.73,190.0,-0.16704,0.00017,8.40249]
[1777475102951,44.6,76418.73,190.0,-0.16704,0.00017,8.40249]
[1777475103698,44.6,76418.37,190.0,-0.16709,0.00017,8.40411]
[1777475104427,44.6,76416.69,190.0,-0.16736,0.00017,8.41272]
[1777475104656,44.6,76416.69,190.0,-0.16736,0.00017,8.41272]
[1777475105625,44.59,76417.77,190.0,-0.16717,0.00017,8.40669]
[1777475106737,44.59,76416.57,190.0,-0.16736,0.00017,8.41275]
[1777475107132,44.59,76416.57,190.0,-0.16736,0.00017,8.41275]
[1777475109691,44.57,76421.74,190.0,-0.16639,0.00017,8.38175]
[1777475110778,44.57,76421.74,191.0,-0.16639,0.00017,8.38175]
[1777475111130,44.57,76422.48,191.0,-0.16626,0.00017,8.37756]
[1777475112595,44.57,76423.14,191.0,-0.16612,0.00017,8.37306]
[1777475112736,44.57,76423.14,191.0,-0.16612,0.00017,8.37306]
[1777475113158,44.56,76421.25,191.0,-0.16643,0.00017,8.38299]
[1777475114519,44.57,76410.71,191.0,-0.1682,0.00017,8.43917]
[1777475118408,44.56,76410.45,191.0,-0.16822,0.00017,8.43989]
[1777475118547,44.56,76410.45,191.0,-0.16822,0.00017,8.43989]
[1777475119006,44.56,76410.45,191.0,-0.16822,0.00017,8.43989]
[1777475119124,44.56,76410.45,191.0,-0.16822,0.00017,8.43989]
[1777475119225,44.56,76411.43,191.0,-0.16805,0.00017,8.43442]
[1777475119919,44.56,76411.43,191.0,-0.16805,0.00017,8.43442]
[1777475119992,44.56,76416.79,191.0,-0.16714,0.00017,8.40577]
[1777475122567,44.56,76421.14,191.0,-0.16642,0.00017,8.38271]
[1777475123367,44.56,76422.29,191.0,-0.16623,0.00017,8.37665]
[1777475126148,44.56,76415.55,191.0,-0.16736,0.00017,8.41253]
[1777475126209,44.56,76415.55,191.0,-0.16736,0.00017,8.41253]
[1777475126248,44.56,76413.77,191.0,-0.16766,0.00017,8.42204]
[1777475126681,44.56,76413.77,191.0,-0.16766,0.00017,8.42204]
[1777475126699,44.56,76413.77,191.0,-0.16766,0.00017,8.42204]
[1777475126803,44.56,76413.77,191.0,-0.16766,0.00017,8.42204]
[1777475126915,44.56,76413.77,191.0,-0.16766,0.00017,8.42204]
[1777475127269,44.56,76408.56,191.0,-0.16854,0.00017,8.44986]
[1777475127390,44.56,76408.56,191.0,-0.16854,0.00017,8.44986]
[1777475127635,44.56,76408.56,191.0,-0.16854,0.00017,8.44986]
[1777475127795,44.56,76408.56,191.0,-0.16854,0.00017,8.44986]
[1777475127901,44.56,76408.56,191.0,-0.16854,0.00017,8.44986]
[1777475128256,44.56,76392.57,191.0,-0.17124,0.00017,8.53484]
[1777475128969,44.56,76392.57,191.0,-0.17124,0.00017,8.53484]
[1777475129207,44.56,76386.52,191.0,-0.17227,0.00017,8.56692]
[1777475129560,44.56,76386.52,191.0,-0.17227,0.00017,8.56692]
[1777475130412,44.56,76387.16,191.0,-0.17215,0.00017,8.56309]
[1777475130618,44.56,76387.16,191.0,-0.17215,0.00017,8.56309]
[1777475132334,44.56,76383.17,191.0,-0.17271,0.00017,8.57629]
[1777475132765,44.56,76383.17,191.0,-0.17271,0.00017,8.57629]
[1777475132780,44.56,76383.17,191.0,-0.17271,0.00017,8.57629]
[1777475132838,44.56,76383.17,191.0,-0.17271,0.00017,8.57629]
[1777475132852,44.56,76383.17,191.0,-0.17271,0.00017,8.57629]
[1777475132947,44.56,76383.17,191.0,-0.17271,0.00017,8.57629]
[1777475133029,44.56,76383.17,191.0,-0.17271,0.00017,8.57629]
[1777475133044,44.56,76383.17,191.0,-0.17271,0.00017,8.57629]
[1777475133096,44.56,76377.52,191.0,-0.17367,0.00017,8.60595]
[1777475133493,44.56,76377.52,191.0,-0.17367,0.00017,8.60595]
[1777475133496,44.56,76377.52,191.0,-0.17367,0.00017,8.60595]
[1777475133678,44.56,76377.52,191.0,-0.17367,0.00017,8.60595]
[1777475133724,44.56,76377.52,191.0,-0.17367,0.00017,8.60595]
[1777475133801,44.56,76377.52,191.0,-0.17367,0.00017,8.60595]
[1777475134211,44.56,76377.52,191.0,-0.17367,0.00017,8.60595]
[1777475134278,44.56,76365.91,191.0,-0.17567,0.00017,8.66746]
[1777475135072,44.56,76357.5,191.0,-0.17714,0.00017,8.71205]
[1777475135593,44.56,76357.5,191.0,-0.17714,0.00017,8.71205]
[1777475135814,44.56,76357.5,191.0,-0.17714,0.00017,8.71205]
[1777475135852,44.56,76357.5,191.0,-0.17714,0.00017,8.71205]
[1777475136800,44.56,76356.97,191.0,-0.17723,0.00017,8.71491]
[1777475137729,44.56,76354.67,191.0,-0.17763,0.00017,8.72711]
[1777475139048,44.56,76353.43,191.0,-0.17785,0.00017,8.7337]
[1777475140356,44.56,76347.42,191.0,-0.1789,0.00017,8.76547]
[1777475142725,44.56,76339.21,191.0,-0.18034,0.00018,8.80879]
[1777475143163,44.56,76339.21,191.0,-0.18034,0.00018,8.80879]
[1777475145784,44.56,76335.11,191.0,-0.18105,0.00018,8.83013]
[1777475149776,44.56,76344.78,191.0,-0.17934,0.00018,8.77879]
[1777475153822,44.55,76340.71,191.0,-0.18005,0.00018,8.80006]
[1777475155818,44.55,76349.09,191.0,-0.17858,0.00017,8.75572]
[1777475156625,44.55,76349.09,191.0,-0.17858,0.00017,8.75572]
[1777475156706,44.55,76349.09,191.0,-0.17858,0.00017,8.75572]
[1777475156773,44.55,76349.09,191.0,-0.17858,0.00017,8.75572]
[1777475157024,44.55,76355.57,191.0,-0.17745,0.00017,8.72148]
[1777475157389,44.55,76355.57,191.0,-0.17745,0.00017,8.72148]
[1777475157716,44.55,76355.57,191.0,-0.17745,0.00017,8.72148]
[1777475158001,44.55,76355.57,191.0,-0.17745,0.00017,8.72148]
[1777475158102,44.55,76361.42,191.0,-0.17643,0.00017,8.69045]
[1777475160230,44.55,76364.86,191.0,-0.17583,0.00017,8.67234]
[1777475160286,44.55,76365.21,191.0,-0.17578,0.00017,8.67061]
[1777475160430,44.55,76365.21,191.0,-0.17578,0.00017,8.67061]
[1777475160666,44.55,76365.21,191.0,-0.17578,0.00017,8.67061]
[1777475160775,44.55,76365.21,191.0,-0.17578,0.00017,8.67061]
[1777475160847,44.55,76365.21,191.0,-0.17578,0.00017,8.67061]
[1777475160857,44.56,76359.41,191.0,-0.17679,0.00017,8.7014]
[1777475161336,44.56,76359.41,191.0,-0.17679,0.00017,8.7014]
[1777475161865,44.56,76351.57,191.0,-0.17815,0.00017,8.74284]
[1777475162871,44.56,76345.15,191.0,-0.17928,0.00018,8.77684]
[1777475167906,44.55,76347.03,191.0,-0.17894,0.00017,8.76672]
[1777475168913,44.55,76341.79,191.0,-0.17986,0.00018,8.79436]
[1777475173948,44.55,76342.74,191.0,-0.17969,0.00018,8.78914]
[1777475175959,44.55,76341.88,191.0,-0.17984,0.00018,8.79363]
[1777475177658,44.55,76349.26,191.0,-0.17854,0.00017,8.7546]
[1777475178016,44.55,76349.26,191.0,-0.17854,0.00017,8.7546]
[1777475178367,44.55,76353.17,191.0,-0.17786,0.00017,8.73395]
[1777475179300,44.55,76361.04,191.0,-0.17649,0.00017,8.69223]
[1777475179755,44.55,76361.04,191.0,-0.17649,0.00017,8.69223]
[1777475180116,44.55,76361.66,191.0,-0.17638,0.00017,8.68889]
[1777475180384,44.55,76361.66,191.0,-0.17638,0.00017,8.68889]
[1777475180984,44.55,76361.66,191.0,-0.17638,0.00017,8.68884]
[1777475182692,44.55,76360.13,191.0,-0.17664,0.00017,8.69687]
[1777475187744,44.55,76364.06,191.0,-0.17595,0.00017,8.67575]
[1777475188408,44.55,76363.83,191.0,-0.17599,0.00017,8.67693]
[1777475189039,44.55,76363.83,191.0,-0.17599,0.00017,8.67693]
[1777475189368,44.55,76365.23,191.0,-0.17574,0.00017,8.66948]
[1777475190226,44.55,76365.23,191.0,-0.17574,0.00017,8.66948]
[1777475190845,44.55,76364.77,191.0,-0.17582,0.00017,8.67189]
[1777475193350,44.55,76362.66,191.0,-0.17607,0.00017,8.67508]
[1777475194091,44.55,76361.09,191.0,-0.17633,0.00017,8.6832]
[1777475194365,44.55,76361.09,191.0,-0.17633,0.00017,8.6832]
[1777475194371,44.55,76361.09,191.0,-0.17633,0.00017,8.6832]
[1777475194731,44.55,76361.09,191.0,-0.17633,0.00017,8.6832]
[1777475195099,44.55,76357.48,191.0,-0.17696,0.00017,8.70224]
[1777475195444,44.55,76357.48,191.0,-0.17696,0.00017,8.70224]
[1777475196106,44.55,76352.62,191.0,-0.1778,0.00017,8.72786]
[1777475196778,44.55,76352.62,191.0,-0.1778,0.00017,8.72786]
[1777475197272,44.55,76357.06,191.0,-0.17703,0.00017,8.70429]
[1777475197910,44.55,76357.06,191.0,-0.17703,0.00017,8.70429]
[1777475198120,44.54,76357.33,191.0,-0.17697,0.00017,8.70264]
[1777475199892,44.54,76352.62,191.0,-0.17779,0.00017,8.72748]
[1777475200134,44.54,76351.83,191.0,-0.17793,0.00017,8.73156]
[1777475200707,44.54,76351.83,191.0,-0.17793,0.00017,8.73156]
[1777475201096,44.54,76351.83,191.0,-0.17793,0.00017,8.73156]
[1777475201140,44.54,76352.68,191.0,-0.17777,0.00017,8.72681]
[1777475201483,44.54,76352.68,191.0,-0.17777,0.00017,8.72681]
[1777475202148,44.54,76353.02,191.0,-0.1777,0.00017,8.72477]
[1777475203193,44.54,76353.02,191.0,-0.1777,0.00017,8.72477]
[1777475203294,44.54,76354.5,191.0,-0.17744,0.00017,8.7167]
[1777475204266,44.54,76354.5,191.0,-0.17744,0.00017,8.7167]
[1777475204329,44.54,76356.6,191.0,-0.17707,0.00017,8.70551]
[1777475206176,44.54,76362.26,191.0,-0.17607,0.00017,8.67517]
[1777475208671,44.53,76364.79,191.0,-0.17562,0.00017,8.66142]
[1777475209149,44.53,76364.79,191.0,-0.17562,0.00017,8.66142]
[1777475209617,44.53,76366.36,191.0,-0.17535,0.00017,8.65295]
[1777475212932,44.53,76367.79,191.0,-0.17509,0.00017,8.64498]
[1777475218260,44.52,76364.32,191.0,-0.17566,0.00017,8.66246]
[1777475221372,44.52,76357.14,191.0,-0.17689,0.00017,8.7]
[1777475221954,44.52,76357.14,191.0,-0.17689,0.00017,8.7]
[1777475221985,44.52,76357.14,191.0,-0.17689,0.00017,8.7]
[1777475222273,44.52,76357.14,191.0,-0.17689,0.00017,8.7]
[1777475222289,44.52,76344.89,191.0,-0.17902,0.00018,8.76457]
[1777475222576,44.52,76344.89,191.0,-0.17902,0.00018,8.76457]
[1777475223296,44.52,76334.15,191.0,-0.18091,0.00018,8.82128]
[1777475224201,44.52,76334.15,191.0,-0.18091,0.00018,8.82128]
[1777475224228,44.52,76334.15,191.0,-0.18091,0.00018,8.82128]
[1777475224303,44.52,76328.89,191.0,-0.18184,0.00018,8.84895]
[1777475227521,44.52,76326.05,191.0,-0.18233,0.00018,8.86355]
[1777475230301,44.52,76323.53,191.0,-0.18277,0.00018,8.87656]
[1777475230528,44.52,76322.79,191.0,-0.18289,0.00018,8.88032]
[1777475231011,44.52,76322.79,191.0,-0.18289,0.00018,8.88032]
[1777475231352,44.51,76310.81,191.0,-0.18502,0.00018,8.94323]
[1777475231485,44.51,76310.81,191.0,-0.18502,0.00018,8.94323]
[1777475232026,44.51,76310.81,191.0,-0.18502,0.00018,8.94323]
[1777475232146,44.51,76310.81,191.0,-0.18502,0.00018,8.94323]
[1777475233228,44.51,76312.5,191.0,-0.18471,0.00018,8.93412]
[1777475233616,44.51,76317.06,191.0,-0.18389,0.00018,8.90991]
[1777475234373,44.51,76324.19,191.0,-0.18262,0.00018,8.87217]
[1777475234447,44.51,76324.19,191.0,-0.18262,0.00018,8.87217]
[1777475234477,44.51,76324.19,191.0,-0.18262,0.00018,8.87217]
[1777475234483,44.51,76324.19,191.0,-0.18262,0.00018,8.87217]
[1777475234492,44.51,76324.19,191.0,-0.18262,0.00018,8.87217]
[1777475234512,44.51,76324.19,191.0,-0.18262,0.00018,8.87217]
[1777475234597,44.51,76324.19,191.0,-0.18262,0.00018,8.87217]
[1777475234829,44.51,76324.19,191.0,-0.18262,0.00018,8.87217]
[1777475235380,44.51,76332.24,191.0,-0.18118,0.00018,8.82931]
[1777475240383,44.5,76334.4,191.0,-0.18077,0.00018,8.81709]
[1777475245215,44.5,76333.49,191.0,-0.1809,0.00018,8.82088]
[1777475245386,44.5,76335.69,191.0,-0.1805,0.00018,8.80907]
[1777475246238,44.5,76335.69,191.0,-0.1805,0.00018,8.80907]
[1777475246987,44.49,76347.71,191.0,-0.17838,0.00017,8.745]
[1777475249825,44.49,76352.29,191.0,-0.17756,0.00017,8.72031]
[1777475250164,44.49,76352.29,191.0,-0.17756,0.00017,8.72031]
[1777475252663,44.49,76356.58,191.0,-0.17668,0.00017,8.68929]
[1777475257635,44.48,76353.82,191.0,-0.17713,0.00017,8.70274]
[1777475259549,44.48,76345.42,191.0,-0.17858,0.00018,8.74675]
[1777475264587,44.47,76345.44,191.0,-0.17854,0.00018,8.7454]
[1777475267966,44.47,76347.02,191.0,-0.17824,0.00018,8.73653]
[1777475274011,44.46,76352.22,191.0,-0.17729,0.00017,8.70764]
[1777475279163,44.45,76351.47,191.0,-0.17739,0.00017,8.71059]
[1777475279532,44.45,76352.08,191.0,-0.17727,0.00017,8.70695]
[1777475279877,44.45,76352.08,191.0,-0.17727,0.00017,8.70695]
[1777475280389,44.45,76357.28,191.0,-0.17636,0.00017,8.67922]
[1777475281887,44.45,76359.25,191.0,-0.17602,0.00017,8.66877]
[1777475282873,44.45,76352.64,191.0,-0.17716,0.00017,8.70351]
[1777475287748,44.44,76347.5,191.0,-0.17802,0.00018,8.7297]
[1777475290034,44.44,76345.16,191.0,-0.17842,0.00018,8.74165]
[1777475290095,44.44,76340.12,191.0,-0.17929,0.00018,8.76809]
[1777475292120,44.44,76336.59,191.0,-0.17991,0.00018,8.78677]
[1777475294417,44.43,76347.36,191.0,-0.17799,0.00018,8.72859]
[1777475294810,44.43,76347.36,191.0,-0.17799,0.00018,8.72859]
[1777475295048,44.43,76353.94,191.0,-0.17683,0.00017,8.69349]
[1777475296813,44.43,76361.56,191.0,-0.1755,0.00017,8.65287]
[1777475299404,44.43,76360.16,191.0,-0.17574,0.00017,8.66015]
[1777475299502,44.42,76361.28,191.0,-0.17553,0.00017,8.65394]
[1777475299617,44.42,76361.28,191.0,-0.17553,0.00017,8.65394]
[1777475300626,44.42,76363.35,191.0,-0.17517,0.00017,8.64295]
[1777475301377,44.42,76364.16,191.0,-0.17502,0.00017,8.63826]
[1777475304186,44.42,76372.76,191.0,-0.17351,0.00017,8.59184]
[1777475306337,44.41,76380.16,191.0,-0.17223,0.00017,8.55213]
[1777475307341,44.41,76380.16,191.0,-0.17223,0.00017,8.55213]
[1777475307363,44.41,76381.93,191.0,-0.17192,0.00017,8.54257]
[1777475308784,44.41,76383.82,191.0,-0.17159,0.00017,8.53223]
[1777475308897,44.41,76383.93,191.0,-0.17157,0.00017,8.53165]
[1777475310137,44.41,76383.93,191.0,-0.17157,0.00017,8.53165]
[1777475310254,44.41,76383.93,191.0,-0.17157,0.00017,8.53165]
[1777475310356,44.41,76382.86,191.0,-0.17174,0.00017,8.53696]
[1777475316092,44.4,76382.33,191.0,-0.17167,0.00017,8.53045]
[1777475316208,44.4,76382.33,191.0,-0.17167,0.00017,8.53045]
[1777475317943,44.4,76383.06,191.0,-0.17153,0.00017,8.52603]
[1777475317964,44.4,76383.06,191.0,-0.17153,0.00017,8.52603]
[1777475320325,44.4,76378.57,191.0,-0.17228,0.00017,8.54938]
[1777475320426,44.39,76380.46,191.0,-0.17195,0.00017,8.53903]
[1777475325011,44.39,76372.19,191.0,-0.17335,0.00017,8.58236]
[1777475327455,44.39,76369.43,191.0,-0.17382,0.00017,8.59687]
[1777475327457,44.39,76369.43,191.0,-0.17382,0.00017,8.59687]
[1777475328276,44.39,76368.37,191.0,-0.17399,0.00017,8.60225]
[1777475330839,44.39,76368.28,191.0,-0.17401,0.00017,8.60261]
[1777475331053,44.39,76356.57,191.0,-0.17604,0.00017,8.66484]
[1777475331765,44.39,76356.57,191.0,-0.17604,0.00017,8.66484]
[1777475332098,44.39,76351.09,191.0,-0.17699,0.00017,8.69374]
[1777475333256,44.39,76351.09,191.0,-0.17699,0.00017,8.69374]
[1777475334131,44.38,76351.88,191.0,-0.17684,0.00017,8.68938]
[1777475339736,44.38,76354.09,191.0,-0.17642,0.00017,8.67662]
[1777475340256,44.38,76354.09,191.0,-0.17642,0.00017,8.67662]
[1777475340289,44.38,76346.38,191.0,-0.17777,0.00018,8.71739]
[1777475340582,44.38,76346.38,191.0,-0.17777,0.00018,8.71739]
[1777475340642,44.38,76346.38,191.0,-0.17777,0.00018,8.71739]
[1777475340776,44.38,76346.38,191.0,-0.17777,0.00018,8.71739]
[1777475341428,44.38,76334.64,191.0,-0.17982,0.00018,8.77944]
[1777475342130,44.37,76329.02,191.0,-0.18081,0.00018,8.80893]
[1777475344052,44.37,76325.64,191.0,-0.1814,0.00018,8.8265]
[1777475344144,44.37,76319.76,191.0,-0.18243,0.00018,8.85727]
[1777475346126,44.37,76318.5,191.0,-0.18264,0.00018,8.86356]
[1777475346227,44.37,76318.5,191.0,-0.18264,0.00018,8.86356]
[1777475346328,44.37,76316.4,191.0,-0.18301,0.00018,8.87429]
[1777475347162,44.37,76316.4,191.0,-0.18301,0.00018,8.87429]
[1777475347245,44.37,76305.31,191.0,-0.18499,0.00018,8.93286]
[1777475347719,44.37,76305.31,191.0,-0.18499,0.00018,8.93286]
[1777475348211,44.36,76296.58,191.0,-0.18655,0.00018,8.97846]
[1777475352076,44.36,76296.99,191.0,-0.18645,0.00018,8.97557]
[1777475352507,44.36,76302.31,191.0,-0.18549,0.00018,8.94728]
[1777475353208,44.36,76311.58,191.0,-0.18382,0.00018,8.89814]
[1777475358243,44.35,76304.75,191.0,-0.18502,0.00018,8.93348]
[1777475360262,44.35,76304.72,191.0,-0.18502,0.00018,8.93345]
[1777475362399,44.35,76299.82,191.0,-0.18588,0.00018,8.95874]
[1777475364140,44.34,76297.87,191.0,-0.18622,0.00018,8.96881]
[1777475369320,44.32,76298.4,191.0,-0.18602,0.00018,8.96264]
[1777475369879,44.32,76298.4,191.0,-0.18602,0.00018,8.96264]
[1777475370326,44.32,76303.38,191.0,-0.18511,0.00018,8.93614]
[1777475372340,44.32,76310.09,191.0,-0.18378,0.00018,8.89244]
[1777475372798,44.32,76310.09,191.0,-0.18378,0.00018,8.89244]
[1777475372973,44.32,76310.09,191.0,-0.18378,0.00018,8.89244]
[1777475373017,44.32,76310.09,191.0,-0.18378,0.00018,8.89244]
[1777475373020,44.32,76310.09,191.0,-0.18378,0.00018,8.89244]
[1777475373348,44.32,76316.51,191.0,-0.18262,0.00018,8.85834]
[1777475374617,44.32,76320.14,191.0,-0.18197,0.00018,8.83903]
[1777475379229,44.32,76323.88,191.0,-0.1813,0.00018,8.81896]
[1777475380398,44.32,76330.95,191.0,-0.18004,0.00018,8.7814]
[1777475381425,44.32,76330.95,191.0,-0.18004,0.00018,8.7814]
[1777475381484,44.32,76332.45,191.0,-0.17978,0.00018,8.77346]
[1777475382852,44.32,76331.27,191.0,-0.17998,0.00018,8.7796]
[1777475386088,44.31,76329.96,191.0,-0.1802,0.00018,8.78615]
[1777475386441,44.31,76329.11,191.0,-0.18035,0.00018,8.79052]
[1777475391393,44.31,76331.07,191.0,-0.18,0.00018,8.78015]
[1777475391487,44.31,76331.07,191.0,-0.18,0.00018,8.78015]
[1777475392483,44.31,76333.58,191.0,-0.17956,0.00018,8.76676]
[1777475394944,44.31,76333.53,191.0,-0.17956,0.00018,8.76689]
[1777475395504,44.31,76325.82,191.0,-0.18092,0.00018,8.80771]
[1777475395621,44.31,76325.82,191.0,-0.18092,0.00018,8.80771]
[1777475397704,44.31,76318.41,191.0,-0.18224,0.00018,8.8469]
[1777475398249,44.31,76318.41,191.0,-0.18224,0.00018,8.8469]
[1777475398525,44.31,76313.2,191.0,-0.18317,0.00018,8.87441]
[1777475399531,44.31,76308.08,191.0,-0.18408,0.00018,8.90139]
[1777475400528,44.31,76308.08,191.0,-0.18408,0.00018,8.90139]
[1777475400539,44.31,76302.32,191.0,-0.18511,0.00018,8.93169]
[1777475400568,44.31,76302.32,191.0,-0.18511,0.00018,8.93169]
[1777475400647,44.31,76302.32,191.0,-0.18511,0.00018,8.93169]
[1777475400752,44.31,76302.32,191.0,-0.18511,0.00018,8.93169]
[1777475400778,44.31,76302.32,191.0,-0.18511,0.00018,8.93169]
[1777475400828,44.31,76302.32,191.0,-0.18511,0.00018,8.93169]
[1777475400896,44.31,76302.32,191.0,-0.18511,0.00018,8.93169]
[1777475401352,44.31,76302.32,191.0,-0.18511,0.00018,8.93169]
[1777475401546,44.31,76290.98,191.0,-0.18716,0.00018,8.99154]
[1777475401618,44.31,76290.98,191.0,-0.18716,0.00018,8.99154]
[1777475401742,44.31,76290.98,191.0,-0.18716,0.00018,8.99154]
[1777475401827,44.31,76290.98,191.0,-0.18716,0.00018,8.99154]
[1777475402616,44.31,76275.3,191.0,-0.19002,0.00018,9.07407]
[1777475403560,44.3,76269.73,191.0,-0.19101,0.00018,9.10244]
[1777475406525,44.29,76271.32,191.0,-0.19064,0.00018,9.09177]
[1777475407245,44.27,76275.71,191.0,-0.18973,0.00018,9.06556]
[1777475409474,44.25,76275.79,191.0,-0.18965,0.00018,9.06313]
[1777475413132,44.24,76271.94,191.0,-0.19026,0.00018,9.08066]
[1777475413182,44.24,76271.94,191.0,-0.19026,0.00018,9.08066]
[1777475413223,44.23,76271.66,191.0,-0.1903,0.00018,9.08192]
[1777475418223,44.23,76269.98,191.0,-0.1906,0.00018,9.09038]
[1777475422536,44.23,76266.52,191.0,-0.19123,0.00018,9.10827]
[1777475426611,44.22,76265.94,191.0,-0.19128,0.00018,9.10968]
[1777475429209,44.22,76264.46,191.0,-0.19154,0.00018,9.11725]
[1777475429384,44.22,76264.46,191.0,-0.19154,0.00018,9.11725]
[1777475429471,44.22,76264.46,191.0,-0.19154,0.00018,9.11725]
[1777475429569,44.2,76264.3,191.0,-0.19149,0.00018,9.11572]
[1777475430490,44.2,76264.3,191.0,-0.19149,0.00018,9.11572]
[1777475431241,44.21,76253.62,191.0,-0.19341,0.00019,9.16569]
[1777475432415,44.21,76253.62,191.0,-0.19341,0.00019,9.16569]
[1777475432517,44.22,76248.56,191.0,-0.19436,0.00019,9.19257]
[1777475433293,44.22,76248.56,191.0,-0.19436,0.00019,9.19257]
[1777475433599,44.22,76246.62,191.0,-0.19473,0.00019,9.20277]
[1777475434033,44.22,76246.62,191.0,-0.19473,0.00019,9.20277]
[1777475434381,44.21,76252.81,191.0,-0.19356,0.00019,9.16995]
[1777475435850,44.2,76255.96,191.0,-0.19293,0.00019,9.15199]
[1777475436338,44.2,76256.99,191.0,-0.19274,0.00019,9.14654]
[1777475436824,44.2,76256.99,191.0,-0.19274,0.00019,9.14654]
[1777475436926,44.2,76253.1,191.0,-0.19346,0.00019,9.16698]
[1777475439074,44.21,76251.27,191.0,-0.19384,0.00019,9.17781]
[1777475439091,44.21,76251.9,191.0,-0.19372,0.00019,9.17451]
[1777475440267,44.21,76251.9,191.0,-0.19372,0.00019,9.17451]
[1777475440563,44.21,76251.9,191.0,-0.19372,0.00019,9.17451]
[1777475440655,44.21,76256.09,191.0,-0.19296,0.00019,9.1529]
[1777475440822,44.21,76261.63,191.0,-0.19193,0.00018,9.12378]
[1777475443421,44.2,76272.67,191.0,-0.18982,0.00018,9.06335]
[1777475443617,44.2,76272.67,191.0,-0.18982,0.00018,9.06335]
[1777475443944,44.2,76272.67,191.0,-0.18982,0.00018,9.06335]
[1777475444395,44.2,76277.97,191.0,-0.18884,0.00018,9.03521]
[1777475445597,44.2,76285.86,191.0,-0.18741,0.00018,8.99389]
[1777475447379,44.2,76273.38,191.0,-0.1897,0.00018,9.0598]
[1777475447877,44.2,76268.11,191.0,-0.19067,0.00018,9.08757]
[1777475450569,44.2,76274.02,191.0,-0.18956,0.00018,9.05581]
[1777475451280,44.2,76274.02,191.0,-0.18956,0.00018,9.05581]
[1777475452607,44.2,76284.11,191.0,-0.18771,0.00018,9.0026]
[1777475455964,44.2,76279.65,191.0,-0.18853,0.00018,9.02631]
[1777475458030,44.2,76276.31,191.0,-0.18915,0.00018,9.04392]
[1777475458075,44.2,76276.31,191.0,-0.18915,0.00018,9.04392]
[1777475458124,44.2,76276.73,191.0,-0.18907,0.00018,9.04168]
[1777475461075,44.2,76277.32,191.0,-0.18895,0.00018,9.03841]
[1777475461372,44.2,76275.08,191.0,-0.18935,0.00018,9.04991]
[1777475467505,44.19,76273.64,191.0,-0.18961,0.00018,9.05734]
[1777475467784,44.19,76272.93,191.0,-0.18974,0.00018,9.06099]
[1777475468016,44.19,76267.21,191.0,-0.19079,0.00018,9.09114]
[1777475470653,44.19,76267.5,191.0,-0.19073,0.00018,9.08947]
[1777475471037,44.19,76265.96,191.0,-0.19101,0.00018,9.0975]
[1777475471794,44.19,76265.96,191.0,-0.19101,0.00018,9.0975]
[1777475472446,44.19,76272.3,191.0,-0.18985,0.00018,9.06404]
[1777475474059,44.19,76266.16,191.0,-0.19097,0.00018,9.09634]
[1777475479094,44.19,76268.82,191.0,-0.19047,0.00018,9.08191]
[1777475484129,44.19,76269.57,191.0,-0.19032,0.00018,9.07753]
[1777475489168,44.18,76270.05,191.0,-0.19022,0.00018,9.07468]
[1777475492623,44.18,76267.31,191.0,-0.1906,0.00018,9.08111]
[1777475492189,44.18,76272.84,191.0,-0.18958,0.00018,9.05188]
[1777475493262,44.18,76272.84,191.0,-0.18958,0.00018,9.05188]
[1777475493315,44.18,76283.02,191.0,-0.18772,0.00018,8.99809]
[1777475494109,44.18,76283.02,191.0,-0.18772,0.00018,8.99809]
[1777475494552,44.18,76288.59,191.0,-0.1867,0.00018,8.96866]
[1777475496687,44.18,76290.48,191.0,-0.18636,0.00018,8.9588]
[1777475497601,44.18,76297.01,191.0,-0.18518,0.00018,8.92421]
[1777475500810,44.18,76296.5,191.0,-0.18528,0.00018,8.927]
[1777475500923,44.18,76296.5,191.0,-0.18528,0.00018,8.927]
[1777475501551,44.18,76288.81,191.0,-0.18667,0.00018,8.96783]
[1777475502089,44.18,76288.81,191.0,-0.18667,0.00018,8.96783]
[1777475502460,44.18,76275.98,191.0,-0.18902,0.00018,9.0357]
[1777475503265,44.18,76270.49,191.0,-0.19003,0.00018,9.06464]
[1777475504616,44.18,76270.49,191.0,-0.19003,0.00018,9.06464]
[1777475504666,44.18,76264.8,191.0,-0.19107,0.00018,9.09457]
[1777475508392,44.18,76263.36,191.0,-0.19133,0.00018,9.10186]
[1777475508395,44.18,76263.36,191.0,-0.19133,0.00018,9.10186]
[1777475508524,44.18,76263.36,191.0,-0.19133,0.00018,9.10186]
[1777475508543,44.18,76263.36,191.0,-0.19133,0.00018,9.10186]
[1777475508641,44.18,76263.36,191.0,-0.19133,0.00018,9.10186]
[1777475508667,44.18,76263.1,191.0,-0.19137,0.00018,9.10313]
[1777475508680,44.18,76263.1,191.0,-0.19137,0.00018,9.10313]
[1777475509615,44.18,76263.1,191.0,-0.19137,0.00018,9.10313]
[1777475509680,44.18,76263.1,191.0,-0.19137,0.00018,9.10313]
[1777475510106,44.18,76261.04,191.0,-0.19175,0.00018,9.11399]
[1777475510131,44.18,76261.04,191.0,-0.19175,0.00018,9.11399]
[1777475510508,44.18,76249.68,191.0,-0.19386,0.00019,9.17371]
[1777475514238,44.18,76246.43,191.0,-0.19447,0.00019,9.1909]
[1777475514503,44.18,76246.43,191.0,-0.19447,0.00019,9.1909]
[1777475514685,44.18,76246.59,191.0,-0.19444,0.00019,9.1901]
[1777475515094,44.18,76246.59,191.0,-0.19444,0.00019,9.1901]
[1777475515354,44.18,76247.22,191.0,-0.19432,0.00019,9.18671]
[1777475518719,44.18,76246.29,191.0,-0.1945,0.00019,9.19171]
[1777475518957,44.18,76246.29,191.0,-0.1945,0.00019,9.19171]
[1777475519546,44.18,76246.3,191.0,-0.1945,0.00019,9.19156]
[1777475521050,44.18,76245.9,191.0,-0.19457,0.00019,9.19357]
[1777475521624,44.18,76245.82,191.0,-0.19458,0.00019,9.1939]
[1777475522404,44.18,76239.44,191.0,-0.19577,0.00019,9.22738]
[1777475524096,44.18,76236.81,191.0,-0.19627,0.00019,9.24115]
[1777475524097,44.18,76236.81,191.0,-0.19627,0.00019,9.24115]
[1777475524564,44.18,76236.81,191.0,-0.19627,0.00019,9.24115]
[1777475524857,44.18,76237.78,191.0,-0.19608,0.00019,9.23604]
[1777475524865,44.18,76237.78,191.0,-0.19608,0.00019,9.23604]
[1777475525877,44.18,76237.66,191.0,-0.19611,0.00019,9.23665]
[1777475526480,44.18,76237.66,191.0,-0.19611,0.00019,9.23665]
[1777475526592,44.18,76237.66,191.0,-0.19611,0.00019,9.23665]
[1777475526682,44.18,76228.39,191.0,-0.19785,0.00019,9.28512]
[1777475526764,44.18,76228.39,191.0,-0.19785,0.00019,9.28512]
[1777475527200,44.18,76228.39,191.0,-0.19785,0.00019,9.28512]
[1777475527333,44.18,76228.39,191.0,-0.19785,0.00019,9.28512]
[1777475527435,44.18,76228.39,191.0,-0.19785,0.00019,9.28512]
[1777475527658,44.18,76200.63,191.0,-0.20312,0.00019,9.42959]
[1777475528110,44.18,76200.63,191.0,-0.20312,0.00019,9.42959]
[1777475528289,44.18,76200.63,191.0,-0.20312,0.00019,9.42959]
[1777475528491,44.18,76200.63,191.0,-0.20312,0.00019,9.42959]
[1777475528549,44.18,76200.63,191.0,-0.20312,0.00019,9.42959]
[1777475528729,44.18,76189.78,191.0,-0.2052,0.00019,9.48566]
[1777475528792,44.18,76189.78,191.0,-0.2052,0.00019,9.48566]
[1777475528832,44.18,76189.78,191.0,-0.2052,0.00019,9.48566]
[1777475528874,44.18,76189.78,191.0,-0.2052,0.00019,9.48566]
[1777475529244,44.18,76189.78,191.0,-0.2052,0.00019,9.48566]
[1777475529315,44.18,76189.78,191.0,-0.2052,0.00019,9.48566]
[1777475529322,44.18,76189.78,191.0,-0.2052,0.00019,9.48566]
[1777475529532,44.18,76189.78,191.0,-0.2052,0.00019,9.48566]
[1777475529573,44.18,76189.78,191.0,-0.2052,0.00019,9.48566]
[1777475529595,44.18,76180.55,191.0,-0.20699,0.00019,9.53336]
[1777475529869,44.18,76180.55,191.0,-0.20699,0.00019,9.53336]
[1777475529972,44.18,76180.55,191.0,-0.20699,0.00019,9.53336]
[1777475530223,44.18,76180.55,191.0,-0.20699,0.00019,9.53336]
[1777475530249,44.18,76180.55,191.0,-0.20699,0.00019,9.53336]
[1777475530298,44.18,76180.55,191.0,-0.20699,0.00019,9.53336]
[1777475530662,44.18,76153.65,191.0,-0.21225,0.0002,9.67156]
[1777475530920,44.18,76153.65,191.0,-0.21225,0.0002,9.67156]
[1777475531417,44.18,76153.65,191.0,-0.21225,0.0002,9.67156]
[1777475531689,44.18,76150.15,191.0,-0.21294,0.0002,9.68956]
[1777475531829,44.18,76150.15,191.0,-0.21294,0.0002,9.68956]
[1777475532044,44.18,76150.15,191.0,-0.21294,0.0002,9.68956]
[1777475532099,44.18,76150.15,191.0,-0.21294,0.0002,9.68956]
[1777475532649,44.18,76150.15,191.0,-0.21294,0.0002,9.68956]
[1777475533079,44.18,76151.74,191.0,-0.21262,0.0002,9.68137]
[1777475533594,44.18,76151.74,191.0,-0.21262,0.0002,9.68137]
[1777475533621,44.18,76151.74,191.0,-0.21262,0.0002,9.68137]
[1777475533972,44.18,76149.37,191.0,-0.21309,0.0002,9.69351]
[1777475534134,44.18,76149.37,191.0,-0.21309,0.0002,9.69351]
[1777475534607,44.18,76149.37,191.0,-0.21309,0.0002,9.69351]
[1777475535837,44.18,76144.66,191.0,-0.21401,0.0002,9.71722]
[1777475535876,44.18,76144.66,191.0,-0.21401,0.0002,9.71722]
[1777475536051,44.18,76144.66,191.0,-0.21401,0.0002,9.71722]
[1777475536293,44.18,76144.66,191.0,-0.21401,0.0002,9.71722]
[1777475536718,44.18,76150.29,191.0,-0.2129,0.0002,9.68844]
[1777475537271,44.18,76150.29,191.0,-0.2129,0.0002,9.68844]
[1777475538617,44.18,76151.03,191.0,-0.21275,0.0002,9.6846]
[1777475539851,44.18,76153.89,191.0,-0.21218,0.0002,9.66989]
[1777475542494,44.18,76152.99,191.0,-0.21237,0.0002,9.6748]
[1777475543464,44.18,76154.28,191.0,-0.21212,0.0002,9.66831]
[1777475544377,44.18,76150.47,191.0,-0.21288,0.0002,9.68796]
[1777475544840,44.18,76148.58,191.0,-0.21325,0.0002,9.69755]
[1777475545183,44.18,76148.58,191.0,-0.21325,0.0002,9.69755]
[1777475545241,44.18,76148.58,191.0,-0.21325,0.0002,9.69755]
[1777475545577,44.18,76147.75,191.0,-0.2134,0.0002,9.7016]
[1777475546016,44.18,76147.75,191.0,-0.2134,0.0002,9.7016]
[1777475546226,44.18,76147.75,191.0,-0.2134,0.0002,9.7016]
[1777475546407,44.18,76147.75,191.0,-0.2134,0.0002,9.7016]
[1777475546995,44.19,76146.05,191.0,-0.21377,0.0002,9.71109]
[1777475547767,44.19,76144.04,191.0,-0.2142,0.0002,9.72205]
[1777475548600,44.19,76149.32,191.0,-0.21317,0.0002,9.69568]
[1777475550392,44.2,76149.64,191.0,-0.21314,0.0002,9.69493]
[1777475550618,44.2,76149.64,191.0,-0.21314,0.0002,9.69493]
[1777475550717,44.21,76156.75,191.0,-0.21178,0.0002,9.65948]
[1777475551294,44.21,76156.75,191.0,-0.21178,0.0002,9.65948]
[1777475551345,44.21,76156.75,191.0,-0.21178,0.0002,9.65948]
[1777475551621,44.21,76160.74,191.0,-0.21089,0.0002,9.6315]
[1777475552250,44.21,76160.74,191.0,-0.21089,0.0002,9.6315]
[1777475556091,44.2,76161.93,191.0,-0.21061,0.0002,9.62406]
[1777475556607,44.2,76161.93,191.0,-0.21061,0.0002,9.62406]
[1777475558617,44.19,76156.13,191.0,-0.21171,0.0002,9.65282]
[1777475559547,44.19,76160.12,191.0,-0.2109,0.0002,9.63164]
[1777475561722,44.18,76171.79,191.0,-0.2086,0.00019,9.57118]
[1777475562698,44.19,76179.85,191.0,-0.20704,0.00019,9.52992]
[1777475563705,44.19,76186.88,191.0,-0.20568,0.00019,9.4937]
[1777475564120,44.19,76186.88,191.0,-0.20568,0.00019,9.4937]
[1777475564564,44.19,76186.88,191.0,-0.20568,0.00019,9.4937]
[1777475564716,44.19,76186.88,191.0,-0.20568,0.00019,9.4937]
[1777475564738,44.19,76186.88,191.0,-0.20568,0.00019,9.4937]
[1777475564712,44.19,76177.78,191.0,-0.20745,0.00019,9.5408]
[1777475564934,44.19,76177.78,191.0,-0.20745,0.00019,9.5408]
[1777475565067,44.19,76177.78,191.0,-0.20745,0.00019,9.5408]
[1777475565622,44.19,76177.78,191.0,-0.20745,0.00019,9.5408]
[1777475568922,44.19,76182.58,191.0,-0.20655,0.00019,9.51677]
[1777475571871,44.2,76187.2,191.0,-0.20568,0.00019,9.49358]
[1777475571905,44.2,76187.2,191.0,-0.20568,0.00019,9.49358]
[1777475573245,44.2,76186.73,191.0,-0.20578,0.00019,9.49624]
[1777475573248,44.2,76186.73,191.0,-0.20578,0.00019,9.49624]
[1777475574500,44.2,76186.72,191.0,-0.20579,0.00019,9.49653]
[1777475574564,44.2,76186.72,191.0,-0.20579,0.00019,9.49653]
[1777475574626,44.2,76186.72,191.0,-0.20579,0.00019,9.49653]
[1777475574668,44.2,76187.77,191.0,-0.20559,0.00019,9.49134]
[1777475575028,44.2,76187.77,191.0,-0.20559,0.00019,9.49134]
[1777475575255,44.2,76187.77,191.0,-0.20559,0.00019,9.49134]
[1777475575262,44.2,76187.77,191.0,-0.20559,0.00019,9.49134]
[1777475575509,44.2,76192.97,191.0,-0.20459,0.00019,9.4645]
[1777475576324,44.2,76192.97,191.0,-0.20459,0.00019,9.4645]
[1777475576728,44.2,76196.79,191.0,-0.20386,0.00019,9.44491]
[1777475577381,44.2,76201.65,191.0,-0.20294,0.00019,9.41982]
[1777475579072,44.2,76202.98,191.0,-0.20268,0.00019,9.41303]
[1777475581740,44.22,76201.81,191.0,-0.20298,0.00019,9.42111]
[1777475581793,44.22,76201.81,191.0,-0.20298,0.00019,9.42111]
[1777475582577,44.23,76201.55,191.0,-0.20307,0.00019,9.42344]
[1777475582678,44.23,76199.09,191.0,-0.20355,0.00019,9.43638]
[1777475582869,44.23,76199.09,191.0,-0.20355,0.00019,9.43638]
[1777475583219,44.23,76199.09,191.0,-0.20355,0.00019,9.43638]
[1777475584693,44.23,76195.08,191.0,-0.20432,0.00019,9.45731]
[1777475585245,44.23,76194.77,191.0,-0.20439,0.00019,9.45908]
[1777475585596,44.23,76194.77,191.0,-0.20439,0.00019,9.45908]
[1777475587015,44.23,76195.43,191.0,-0.20427,0.00019,9.45584]
[1777475587594,44.23,76194.08,191.0,-0.20453,0.00019,9.46304]
[1777475591664,44.23,76198.5,191.0,-0.20369,0.00019,9.4403]
[1777475591667,44.23,76198.5,191.0,-0.20369,0.00019,9.4403]
[1777475593570,44.23,76198.43,191.0,-0.20371,0.00019,9.44088]
[1777475594565,44.24,76198.05,191.0,-0.20379,0.00019,9.44292]
[1777475596565,44.24,76202.69,191.0,-0.2029,0.00019,9.41908]
[1777475597446,44.24,76204.6,191.0,-0.20254,0.00019,9.4093]
[1777475597574,44.24,76204.6,191.0,-0.20254,0.00019,9.4093]
[1777475598501,44.24,76206.54,191.0,-0.20218,0.00019,9.39936]
[1777475599617,44.25,76204.92,191.0,-0.20253,0.00019,9.40892]
[1777475599673,44.25,76204.92,191.0,-0.20253,0.00019,9.40892]
[1777475599996,44.25,76204.3,191.0,-0.20269,0.00019,9.41323]
[1777475600349,44.25,76204.3,191.0,-0.20269,0.00019,9.41323]
[1777475600585,44.25,76211.75,191.0,-0.20127,0.00019,9.37474]
[1777475601780,44.26,76219.16,191.0,-0.1999,0.00019,9.33713]
[1777475602669,44.27,76227.2,191.0,-0.19843,0.00019,9.29668]
[1777475604777,44.27,76226.21,191.0,-0.19862,0.00019,9.30197]
[1777475604980,44.27,76226.22,191.0,-0.19861,0.00019,9.30192]
[1777475605007,44.27,76226.22,191.0,-0.19861,0.00019,9.30192]
[1777475605503,44.27,76226.22,191.0,-0.19861,0.00019,9.30192]
[1777475605585,44.27,76216.2,191.0,-0.20052,0.00019,9.35436]
[1777475606005,44.27,76208.66,191.0,-0.20196,0.00019,9.3935]
[1777475607115,44.27,76208.66,191.0,-0.20196,0.00019,9.3935]
[1777475607187,44.27,76208.66,191.0,-0.20196,0.00019,9.3935]
[1777475607605,44.27,76208.66,191.0,-0.20196,0.00019,9.3935]
[1777475607611,44.29,76209.94,191.0,-0.20181,0.00019,9.38943]
[1777475608416,44.29,76227.02,191.0,-0.19857,0.00019,9.30083]
[1777475609066,44.29,76222.11,191.0,-0.1995,0.00019,9.32638]
[1777475613916,44.3,76220.8,191.0,-0.19969,0.00019,9.32686]
[1777475613978,44.3,76220.8,191.0,-0.19969,0.00019,9.32686]
[1777475614120,44.3,76220.8,191.0,-0.19969,0.00019,9.32686]
[1777475614295,44.3,76220.8,191.0,-0.19969,0.00019,9.32686]
[1777475614500,44.3,76220.8,191.0,-0.19969,0.00019,9.32686]
[1777475614560,44.3,76215.21,191.0,-0.20075,0.00019,9.35607]
[1777475615714,44.3,76215.21,191.0,-0.20075,0.00019,9.35607]
[1777475615678,44.3,76199.68,191.0,-0.20372,0.00019,9.43658]
[1777475617637,44.31,76192.82,191.0,-0.20504,0.00019,9.47212]
[1777475618809,44.31,76192.82,191.0,-0.20504,0.00019,9.47212]
[1777475618943,44.31,76193.23,191.0,-0.20496,0.00019,9.47]
[1777475618946,44.31,76193.23,191.0,-0.20496,0.00019,9.47]
[1777475619904,44.31,76189.37,191.0,-0.20571,0.00019,9.48993]
[1777475619973,44.31,76189.37,191.0,-0.20571,0.00019,9.48993]
[1777475620486,44.31,76189.37,191.0,-0.20571,0.00019,9.48993]
[1777475620491,44.31,76189.37,191.0,-0.20571,0.00019,9.48993]
[1777475621145,44.31,76189.33,191.0,-0.20571,0.00019,9.49017]
[1777475621277,44.31,76189.33,191.0,-0.20571,0.00019,9.49017]
[1777475622049,44.31,76191.13,191.0,-0.20537,0.00019,9.48089]
[1777475622721,44.31,76210.94,191.0,-0.20158,0.00019,9.37848]
[1777475623125,44.31,76210.94,191.0,-0.20158,0.00019,9.37848]
[1777475623284,44.31,76210.94,191.0,-0.20158,0.00019,9.37848]
[1777475625294,44.33,76212.58,191.0,-0.20137,0.00019,9.37296]
[1777475625640,44.33,76212.58,191.0,-0.20137,0.00019,9.37296]
[1777475625694,44.33,76214.5,191.0,-0.20101,0.00019,9.36316]
[1777475627204,44.33,76219.98,191.0,-0.2,0.00019,9.33545]
[1777475630793,44.34,76227.09,191.0,-0.19867,0.00019,9.29892]
[1777475631231,44.34,76233.04,191.0,-0.19755,0.00019,9.26795]
[1777475633616,44.34,76227.29,191.0,-0.19865,0.00019,9.2984]
[1777475638857,44.34,76226.53,191.0,-0.19881,0.00019,9.30291]
[1777475639899,44.34,76227.01,191.0,-0.19873,0.00019,9.30056]
[1777475640689,44.34,76227.01,191.0,-0.19873,0.00019,9.30056]
[1777475641302,44.35,76219.66,191.0,-0.20013,0.00019,9.33901]
[1777475642811,44.35,76213.61,191.0,-0.20128,0.00019,9.37055]
[1777475646828,44.35,76221.98,191.0,-0.1997,0.00019,9.32732]
[1777475647331,44.35,76221.98,191.0,-0.1997,0.00019,9.32732]
[1777475648215,44.35,76226.31,191.0,-0.19888,0.00019,9.30491]
[1777475648674,44.36,76234.5,191.0,-0.19738,0.00019,9.26344]
[1777475649797,44.36,76245.81,191.0,-0.19527,0.00019,9.20463]
[1777475650549,44.36,76252.29,191.0,-0.19407,0.00019,9.17102]
[1777475651464,44.36,76252.29,191.0,-0.19407,0.00019,9.17102]
[1777475651513,44.36,76255.61,191.0,-0.19347,0.00019,9.15395]
[1777475653395,44.36,76249.96,191.0,-0.19453,0.00019,9.18384]
[1777475655808,44.36,76246.78,191.0,-0.19513,0.00019,9.20059]
[1777475658401,44.37,76247.04,191.0,-0.19509,0.00019,9.19957]
[1777475658402,44.37,76247.04,191.0,-0.19509,0.00019,9.19957]
[1777475658820,44.37,76247.04,191.0,-0.19509,0.00019,9.19957]
[1777475659190,44.37,76246.34,191.0,-0.19522,0.00019,9.20334]
[1777475663031,44.37,76241.74,191.0,-0.1961,0.00019,9.22773]
[1777475663356,44.37,76241.74,191.0,-0.1961,0.00019,9.22773]
[1777475663389,44.37,76241.74,191.0,-0.1961,0.00019,9.22773]
[1777475664037,44.37,76241.16,191.0,-0.19621,0.00019,9.23084]
[1777475664131,44.37,76241.16,191.0,-0.19621,0.00019,9.23084]
[1777475664208,44.37,76241.16,191.0,-0.19621,0.00019,9.23084]
[1777475664831,44.37,76238.48,191.0,-0.19671,0.00019,9.24488]
[1777475667118,44.37,76240.27,191.0,-0.19639,0.00019,9.23591]
[1777475667866,44.37,76240.27,191.0,-0.19639,0.00019,9.23591]
[1777475667492,44.37,76238.44,191.0,-0.19674,0.00019,9.24552]
[1777475669508,44.37,76240.3,191.0,-0.19639,0.00019,9.23588]
[1777475669778,44.37,76240.3,191.0,-0.19639,0.00019,9.23588]
[1777475669674,44.37,76243.81,191.0,-0.19574,0.00019,9.21765]
[1777475670641,44.37,76243.81,191.0,-0.19574,0.00019,9.21765]
[1777475670668,44.37,76243.81,191.0,-0.19574,0.00019,9.21765]
[1777475670687,44.37,76243.81,191.0,-0.19574,0.00019,9.21765]
[1777475670707,44.37,76243.81,191.0,-0.19574,0.00019,9.21765]
[1777475670870,44.37,76243.81,191.0,-0.19574,0.00019,9.21765]
[1777475670858,44.37,76242.0,191.0,-0.19607,0.00019,9.22706]
[1777475670878,44.37,76242.0,191.0,-0.19607,0.00019,9.22706]
[1777475671646,44.38,76235.39,191.0,-0.1972,0.00019,9.25384]
[1777475672591,44.38,76226.36,191.0,-0.19891,0.00019,9.30096]
[1777475674535,44.38,76225.18,191.0,-0.19913,0.00019,9.30719]
[1777475674590,44.38,76225.18,191.0,-0.19913,0.00019,9.30719]
[1777475674691,44.38,76221.22,191.0,-0.19989,0.00019,9.32784]
[1777475675533,44.38,76221.22,191.0,-0.19989,0.00019,9.32784]
[1777475675549,44.38,76220.28,191.0,-0.20006,0.00019,9.33267]
[1777475678483,44.38,76219.94,191.0,-0.20013,0.00019,9.33456]
[1777475678604,44.38,76219.94,191.0,-0.20013,0.00019,9.33456]
[1777475679178,44.38,76218.36,191.0,-0.20043,0.00019,9.34281]
[1777475679826,44.38,76212.41,191.0,-0.20156,0.00019,9.37368]
[1777475679901,44.38,76212.41,191.0,-0.20156,0.00019,9.37368]
[1777475684445,44.38,76211.07,191.0,-0.20182,0.00019,9.38073]
[1777475684823,44.38,76209.21,191.0,-0.20218,0.00019,9.39038]
[1777475688693,44.38,76208.95,191.0,-0.20222,0.00019,9.39142]
[1777475688705,44.38,76208.95,191.0,-0.20222,0.00019,9.39142]
[1777475688724,44.38,76208.95,191.0,-0.20222,0.00019,9.39142]
[1777475689032,44.38,76209.07,191.0,-0.20219,0.00019,9.3907]
[1777475689772,44.38,76216.86,191.0,-0.2007,0.00019,9.35024]
[1777475694674,44.37,76218.02,191.0,-0.20047,0.00019,9.34392]
[1777475694810,44.37,76218.02,191.0,-0.20047,0.00019,9.34392]
[1777475694886,44.37,76218.02,191.0,-0.20047,0.00019,9.34392]
[1777475695690,44.37,76230.41,191.0,-0.19813,0.00019,9.27946]
[1777475696698,44.37,76235.96,191.0,-0.19709,0.00019,9.25059]
[1777475698228,44.37,76236.91,191.0,-0.19691,0.00019,9.24569]
[1777475698417,44.37,76236.91,191.0,-0.19691,0.00019,9.24569]
[1777475700921,44.37,76231.43,191.0,-0.19794,0.00019,9.2743]
[1777475701592,44.37,76231.43,191.0,-0.19794,0.00019,9.2743]
[1777475701750,44.37,76231.43,191.0,-0.19794,0.00019,9.2743]
[1777475701741,44.37,76219.32,191.0,-0.20023,0.00019,9.3372]
[1777475702478,44.37,76219.32,191.0,-0.20023,0.00019,9.3372]
[1777475702822,44.37,76211.31,191.0,-0.20175,0.00019,9.37868]
[1777475704026,44.37,76211.22,191.0,-0.20176,0.00019,9.37903]
[1777475704141,44.37,76211.22,191.0,-0.20176,0.00019,9.37903]
[1777475704900,44.37,76210.6,191.0,-0.20188,0.00019,9.38224]
[1777475705892,44.37,76216.06,191.0,-0.20084,0.00019,9.35396]
[1777475708550,44.37,76214.89,191.0,-0.20107,0.00019,9.36008]
[1777475708660,44.37,76214.89,191.0,-0.20107,0.00019,9.36008]
[1777475708801,44.37,76211.12,191.0,-0.20178,0.00019,9.37962]
[1777475710720,44.37,76211.65,191.0,-0.20168,0.00019,9.37685]
[1777475712359,44.37,76209.87,191.0,-0.20202,0.00019,9.38594]
[1777475712386,44.37,76209.87,191.0,-0.20202,0.00019,9.38594]
[1777475712748,44.37,76209.87,191.0,-0.20202,0.00019,9.38594]
[1777475712910,44.37,76202.56,191.0,-0.20341,0.00019,9.42362]
[1777475713837,44.37,76196.89,191.0,-0.20449,0.00019,9.45291]
[1777475714721,44.37,76196.89,191.0,-0.20449,0.00019,9.45291]
[1777475714912,44.37,76196.89,191.0,-0.20449,0.00019,9.45291]
[1777475714844,44.37,76188.61,191.0,-0.20609,0.00019,9.49556]
[1777475715398,44.37,76188.61,191.0,-0.20609,0.00019,9.49556]
[1777475715577,44.37,76188.61,191.0,-0.20609,0.00019,9.49556]
[1777475715838,44.37,76188.61,191.0,-0.20609,0.00019,9.49556]
[1777475715860,44.37,76188.61,191.0,-0.20609,0.00019,9.49556]
[1777475716858,44.37,76183.97,191.0,-0.20698,0.00019,9.51932]
[1777475718546,44.37,76183.08,191.0,-0.20715,0.00019,9.52382]
[1777475718743,44.37,76183.08,191.0,-0.20715,0.00019,9.52382]
[1777475718872,44.37,76179.38,191.0,-0.20786,0.00019,9.54273]
[1777475719515,44.37,76179.38,191.0,-0.20786,0.00019,9.54273]
[1777475722641,44.37,76178.7,191.0,-0.20799,0.00019,9.54596]
[1777475722899,44.37,76177.96,191.0,-0.20813,0.00019,9.54967]
[1777475723420,44.37,76177.96,191.0,-0.20813,0.00019,9.54967]
[1777475723907,44.37,76177.69,191.0,-0.20818,0.00019,9.55107]
[1777475724521,44.37,76177.69,191.0,-0.20818,0.00019,9.55107]
[1777475724572,44.37,76177.69,191.0,-0.20818,0.00019,9.55107]
[1777475724914,44.37,76187.59,191.0,-0.20626,0.00019,9.50015]
[1777475725207,44.37,76187.59,191.0,-0.20626,0.00019,9.50015]
[1777475725921,44.37,76193.23,191.0,-0.20517,0.00019,9.47109]
[1777475727316,44.37,76193.23,191.0,-0.20517,0.00019,9.4711]
[1777475727362,44.37,76193.23,191.0,-0.20517,0.00019,9.4711]
[1777475727679,44.37,76205.95,191.0,-0.20274,0.00019,9.40555]
[1777475729869,44.37,76211.12,191.0,-0.20175,0.00019,9.37884]
[1777475732393,44.37,76213.27,191.0,-0.20123,0.00019,9.35993]
[1777475732730,44.37,76213.27,191.0,-0.20123,0.00019,9.35993]
[1777475732970,44.37,76220.27,191.0,-0.19991,0.00019,9.32371]
[1777475736546,44.37,76228.01,191.0,-0.19846,0.00019,9.28391]
[1777475737878,44.37,76233.4,191.0,-0.19745,0.00019,9.25604]
[1777475738891,44.37,76233.4,191.0,-0.19745,0.00019,9.25604]
[1777475739012,44.38,76237.29,191.0,-0.19673,0.00019,9.23595]
[1777475744274,44.38,76240.1,191.0,-0.19622,0.00019,9.22172]
[1777475745451,44.38,76248.86,191.0,-0.19459,0.00019,9.17642]
[1777475746253,44.38,76248.86,191.0,-0.19459,0.00019,9.17642]
[1777475746822,44.38,76248.86,191.0,-0.19459,0.00019,9.17642]
[1777475746849,44.38,76246.35,191.0,-0.19507,0.00019,9.18966]
[1777475747459,44.38,76246.35,191.0,-0.19507,0.00019,9.18966]
[1777475747513,44.38,76251.04,191.0,-0.19419,0.00019,9.16507]
[1777475748303,44.38,76251.04,191.0,-0.19419,0.00019,9.16507]
[1777475748850,44.38,76256.35,191.0,-0.19321,0.00019,9.13739]
[1777475750107,44.38,76257.02,191.0,-0.19308,0.00019,9.13383]
[1777475750266,44.38,76257.02,191.0,-0.19308,0.00019,9.13383]
[1777475751627,44.38,76274.2,191.0,-0.18992,0.00018,9.04383]
[1777475752580,44.38,76274.2,191.0,-0.18992,0.00018,9.04383]
[1777475753323,44.38,76273.63,191.0,-0.19002,0.00018,9.04688]
[1777475754670,44.38,76272.74,191.0,-0.19019,0.00018,9.0516]
[1777475754858,44.38,76274.31,191.0,-0.1899,0.00018,9.04342]
[1777475759443,44.38,76270.44,191.0,-0.19061,0.00018,9.06359]
[1777475761798,44.38,76268.0,191.0,-0.19105,0.00018,9.0762]
[1777475761828,44.38,76268.0,191.0,-0.19105,0.00018,9.0762]
[1777475761877,44.38,76266.8,191.0,-0.19127,0.00018,9.08241]
[1777475765810,44.38,76264.4,191.0,-0.19171,0.00018,9.09498]
[1777475765959,44.38,76264.4,191.0,-0.19171,0.00018,9.09498]
[1777475766606,44.38,76265.41,191.0,-0.19152,0.00018,9.08967]
[1777475766831,44.38,76265.41,191.0,-0.19152,0.00018,9.08967]
[1777475766861,44.38,76265.41,191.0,-0.19152,0.00018,9.08967]
[1777475766878,44.38,76266.11,191.0,-0.19139,0.00018,9.086]
[1777475767230,44.38,76266.11,191.0,-0.19139,0.00018,9.086]
[1777475769727,44.38,76269.47,191.0,-0.19077,0.00018,9.06829]
[1777475770280,44.38,76271.52,191.0,-0.19039,0.00018,9.05741]
[1777475770612,44.38,76271.52,191.0,-0.19039,0.00018,9.05741]
[1777475771870,44.38,76277.03,191.0,-0.18938,0.00018,9.02843]
[1777475775928,44.38,76281.94,191.0,-0.18848,0.00018,9.0026]
[1777475781081,44.38,76283.29,191.0,-0.18824,0.00018,8.9956]
[1777475782954,44.38,76283.38,191.0,-0.18822,0.00018,8.99515]
[1777475783119,44.38,76282.71,191.0,-0.18834,0.00018,8.9987]
[1777475783325,44.38,76284.51,191.0,-0.18802,0.00018,8.98923]
[1777475785012,44.38,76282.69,191.0,-0.18835,0.00018,8.99892]
[1777475785339,44.38,76284.11,191.0,-0.1881,0.00018,8.99157]
[1777475787074,44.38,76285.93,191.0,-0.18777,0.00018,8.98202]
[1777475787352,44.38,76285.44,191.0,-0.18786,0.00018,8.98464]
[1777475789031,44.38,76284.67,191.0,-0.188,0.00018,8.98882]
[1777475790413,44.38,76282.58,191.0,-0.18839,0.00018,8.99994]
[1777475790483,44.38,76282.58,191.0,-0.18839,0.00018,8.99994]
[1777475790494,44.38,76282.58,191.0,-0.18839,0.00018,8.99994]
[1777475790644,44.38,76282.58,191.0,-0.18839,0.00018,8.99994]
[1777475790896,44.38,76282.58,191.0,-0.18839,0.00018,8.99994]
[1777475790898,44.38,76284.31,191.0,-0.18808,0.00018,8.99108]
[1777475791936,44.38,76284.31,191.0,-0.18808,0.00018,8.99108]
[1777475791762,44.38,76296.3,191.0,-0.18579,0.00018,8.92003]
[1777475792501,44.38,76296.3,191.0,-0.18579,0.00018,8.92003]
[1777475792709,44.38,76296.3,191.0,-0.18579,0.00018,8.92003]
[1777475793726,44.38,76290.1,191.0,-0.18692,0.00018,8.95285]
[1777475794096,44.38,76290.1,191.0,-0.18692,0.00018,8.95285]
[1777475794402,44.38,76288.74,191.0,-0.18716,0.00018,8.96001]
[1777475797463,44.38,76289.09,191.0,-0.18709,0.00018,8.95798]
[1777475802458,44.38,76294.93,191.0,-0.18602,0.00018,8.92669]
[1777475804496,44.38,76293.78,191.0,-0.18622,0.00018,8.93262]
[1777475804510,44.38,76293.09,191.0,-0.18634,0.00018,8.93618]
[1777475806044,44.38,76294.24,191.0,-0.18614,0.00018,8.93019]
[1777475806783,44.38,76294.24,191.0,-0.18614,0.00018,8.93019]
[1777475809851,44.38,76291.16,191.0,-0.1867,0.00018,8.94646]
[1777475809943,44.38,76290.89,191.0,-0.18675,0.00018,8.94793]
[1777475810445,44.38,76290.89,191.0,-0.18675,0.00018,8.94793]
[1777475810514,44.38,76293.91,191.0,-0.1862,0.00018,8.93194]
[1777475815966,44.39,76291.4,191.0,-0.18669,0.00018,8.94631]
[1777475823567,44.4,76286.85,191.0,-0.18758,0.00018,8.97227]
[1777475824614,44.4,76297.77,191.0,-0.18561,0.00018,8.91496]
[1777475827655,44.4,76299.69,191.0,-0.18527,0.00018,8.90503]
[1777475827704,44.4,76299.69,191.0,-0.18527,0.00018,8.90503]
[1777475827837,44.4,76300.16,191.0,-0.18519,0.00018,8.90265]
[1777475828775,44.4,76300.16,191.0,-0.18519,0.00018,8.90265]
[1777475830111,44.4,76305.3,191.0,-0.18426,0.00018,8.87549]
[1777475831386,44.4,76305.87,191.0,-0.18416,0.00018,8.87248]
[1777475831509,44.4,76305.87,191.0,-0.18416,0.00018,8.87248]
[1777475831784,44.4,76305.87,191.0,-0.18416,0.00018,8.87248]
[1777475831790,44.4,76305.87,191.0,-0.18416,0.00018,8.87248]
[1777475831825,44.4,76305.87,191.0,-0.18416,0.00018,8.87248]
[1777475832758,44.4,76309.84,191.0,-0.18344,0.00018,8.85152]
[1777475833118,44.4,76312.66,191.0,-0.18294,0.00018,8.83666]
[1777475833404,44.4,76312.66,191.0,-0.18294,0.00018,8.83666]
[1777475833995,44.4,76320.05,191.0,-0.18162,0.00018,8.79765]
[1777475834132,44.4,76320.05,191.0,-0.18162,0.00018,8.79765]
[1777475834213,44.4,76320.05,191.0,-0.18162,0.00018,8.79765]
[1777475835469,44.4,76321.38,191.0,-0.18139,0.00018,8.79071]
[1777475835988,44.4,76327.77,191.0,-0.18026,0.00018,8.75701]
[1777475837703,44.4,76331.55,191.0,-0.17959,0.00018,8.73715]
[1777475837959,44.41,76333.98,191.0,-0.17917,0.00018,8.72445]
[1777475838984,44.41,76333.98,191.0,-0.17917,0.00018,8.72445]
[1777475839724,44.41,76336.99,191.0,-0.17863,0.00018,8.70849]
[1777475842422,44.41,76337.51,191.0,-0.17854,0.00018,8.7056]
[1777475842754,44.41,76337.51,191.0,-0.17854,0.00018,8.7056]
[1777475844817,44.4,76341.42,191.0,-0.17785,0.00018,8.68477]
[1777475844901,44.4,76341.42,191.0,-0.17785,0.00018,8.68477]
[1777475849075,44.4,76337.59,191.0,-0.17851,0.00018,8.70487]
[1777475849098,44.4,76337.59,191.0,-0.17851,0.00018,8.70487]
[1777475850801,44.4,76329.91,191.0,-0.17987,0.00018,8.74542]
[1777475853707,44.4,76326.4,191.0,-0.18037,0.00018,8.75584]
[1777475853896,44.4,76326.4,191.0,-0.18037,0.00018,8.75584]
[1777475853985,44.4,76323.92,191.0,-0.1808,0.00018,8.76884]
[1777475858858,44.4,76318.88,191.0,-0.18171,0.00018,8.79596]
[1777475861474,44.4,76318.54,191.0,-0.18178,0.00018,8.7979]
[1777475861483,44.4,76318.54,191.0,-0.18178,0.00018,8.7979]
[1777475863074,44.41,76320.8,191.0,-0.18138,0.00018,8.78613]
[1777475863351,44.41,76320.8,191.0,-0.18138,0.00018,8.78613]
[1777475863762,44.41,76320.8,191.0,-0.18138,0.00018,8.78613]
[1777475865209,44.41,76319.78,191.0,-0.18157,0.00018,8.79161]
[1777475866048,44.41,76319.78,191.0,-0.18157,0.00018,8.79161]
[1777475865907,44.41,76319.55,191.0,-0.18161,0.00018,8.79279]
[1777475866914,44.41,76318.79,191.0,-0.18175,0.00018,8.79691]
[1777475871349,44.41,76322.44,191.0,-0.18111,0.00018,8.77801]
[1777475871360,44.41,76322.44,191.0,-0.18111,0.00018,8.77801]
[1777475871802,44.41,76322.44,191.0,-0.18111,0.00018,8.77801]
[1777475871949,44.41,76326.35,191.0,-0.18041,0.00018,8.75719]
[1777475873025,44.41,76326.35,191.0,-0.18041,0.00018,8.75719]
[1777475873557,44.41,76330.27,191.0,-0.17971,0.00018,8.73631]
[1777475876381,44.41,76330.76,191.0,-0.17961,0.00018,8.73342]
[1777475881689,44.4,76324.4,191.0,-0.18072,0.00018,8.76651]
[1777475882999,44.4,76322.01,191.0,-0.18114,0.00018,8.77902]
[1777475885047,44.4,76316.38,191.0,-0.18213,0.00018,8.80836]
[1777475890082,44.39,76322.51,191.0,-0.18102,0.00018,8.77517]
[1777475891699,44.39,76325.51,191.0,-0.18048,0.00018,8.75917]
[1777475897130,44.39,76327.25,191.0,-0.18015,0.00018,8.74941]
[1777475899278,44.39,76326.55,191.0,-0.18027,0.00018,8.75293]
[1777475900451,44.39,76326.2,191.0,-0.18033,0.00018,8.75478]
[1777475900484,44.39,76322.11,191.0,-0.18106,0.00018,8.77634]
[1777475902556,44.39,76316.18,191.0,-0.18211,0.00018,8.80757]
[1777475906354,44.39,76314.49,191.0,-0.18241,0.00018,8.81638]
[1777475906582,44.39,76314.49,191.0,-0.18241,0.00018,8.81638]
[1777475906678,44.39,76313.27,191.0,-0.18262,0.00018,8.82278]
[1777475908400,44.39,76310.17,191.0,-0.18318,0.00018,8.83916]
[1777475908738,44.39,76310.17,191.0,-0.18318,0.00018,8.83916]
[1777475912748,44.39,76306.17,191.0,-0.18378,0.00018,8.85244]
[1777475918278,44.39,76305.87,191.0,-0.18384,0.00018,8.85411]
[1777475920588,44.39,76305.75,191.0,-0.18386,0.00018,8.85476]
[1777475920635,44.39,76305.75,191.0,-0.18386,0.00018,8.85476]
[1777475922783,44.39,76301.2,191.0,-0.18468,0.00018,8.8788]
[1777475922946,44.39,76301.2,191.0,-0.18468,0.00018,8.8788]
[1777475923097,44.39,76301.2,191.0,-0.18468,0.00018,8.8788]
[1777475923316,44.39,76292.2,191.0,-0.18631,0.00018,8.92621]
[1777475926369,44.39,76288.89,191.0,-0.1869,0.00018,8.94347]
[1777475932379,44.38,76287.36,191.0,-0.18716,0.00018,8.95078]
[1777475933328,44.38,76287.36,191.0,-0.18716,0.00018,8.95078]
[1777475933466,44.38,76287.36,191.0,-0.18716,0.00018,8.95078]
[1777475934657,44.38,76286.6,191.0,-0.18729,0.00018,8.95467]
[1777475934666,44.38,76286.6,191.0,-0.18729,0.00018,8.95467]
[1777475935663,44.38,76286.8,191.0,-0.18725,0.00018,8.9534]
[1777475936030,44.38,76286.8,191.0,-0.18725,0.00018,8.9534]
[1777475936099,44.38,76281.0,191.0,-0.1883,0.00018,8.98377]
[1777475936192,44.38,76281.0,191.0,-0.1883,0.00018,8.98377]
[1777475937012,44.38,76275.17,191.0,-0.18937,0.00018,9.01436]
[1777475937159,44.38,76275.17,191.0,-0.18937,0.00018,9.01436]
[1777475937323,44.38,76275.17,191.0,-0.18937,0.00018,9.01436]
[1777475937364,44.38,76275.17,191.0,-0.18937,0.00018,9.01436]
[1777475937465,44.38,76275.17,191.0,-0.18937,0.00018,9.01436]
[1777475938092,44.38,76275.17,191.0,-0.18937,0.00018,9.01436]
[1777475938100,44.38,76275.17,191.0,-0.18937,0.00018,9.01436]
[1777475938108,44.38,76265.7,191.0,-0.19111,0.00018,9.06408]
[1777475938902,44.38,76265.7,191.0,-0.19111,0.00018,9.06408]
[1777475938904,44.38,76265.7,191.0,-0.19111,0.00018,9.06408]
[1777475939427,44.38,76254.58,191.0,-0.19316,0.00019,9.1223]
[1777475941253,44.38,76253.95,191.0,-0.19328,0.00019,9.12547]
[1777475944141,44.37,76246.82,191.0,-0.19459,0.00019,9.16246]
[1777475944895,44.37,76246.82,191.0,-0.19459,0.00019,9.16246]
[1777475945409,44.37,76246.4,191.0,-0.19467,0.00019,9.16455]
[1777475945472,44.37,76240.5,191.0,-0.19577,0.00019,9.19534]
[1777475946323,44.37,76240.5,191.0,-0.19577,0.00019,9.19534]
[1777475947078,44.37,76240.5,191.0,-0.19577,0.00019,9.19534]
[1777475946479,44.37,76238.93,191.0,-0.19606,0.00019,9.20338]
[1777475948011,44.37,76239.22,191.0,-0.196,0.00019,9.20168]
[1777475949993,44.37,76239.87,191.0,-0.19588,0.00019,9.19829]
[1777475949995,44.37,76239.87,191.0,-0.19588,0.00019,9.19829]
[1777475951838,44.37,76246.53,191.0,-0.19461,0.00019,9.16292]
[1777475952282,44.37,76246.53,191.0,-0.19461,0.00019,9.16292]
[1777475952297,44.37,76246.53,191.0,-0.19461,0.00019,9.16292]
[1777475954825,44.37,76250.67,191.0,-0.19384,0.00019,9.14117]
[1777475954951,44.37,76250.67,191.0,-0.19384,0.00019,9.14117]
[1777475955391,44.37,76254.63,191.0,-0.19309,0.00019,9.12029]
[1777475955825,44.37,76254.63,191.0,-0.19309,0.00019,9.12029]
[1777475955973,44.37,76254.63,191.0,-0.19309,0.00019,9.12029]
[1777475955989,44.36,76262.01,191.0,-0.19173,0.00018,9.08158]
[1777475961023,44.36,76265.68,191.0,-0.19104,0.00018,9.06209]
[1777475964221,44.36,76264.46,191.0,-0.19126,0.00018,9.0682]
[1777475964706,44.36,76264.46,191.0,-0.19126,0.00018,9.0682]
[1777475965720,44.36,76277.74,191.0,-0.18881,0.00018,8.99832]
[1777475968101,44.36,76277.29,191.0,-0.18889,0.00018,9.00068]
[1777475968147,44.36,76277.29,191.0,-0.18889,0.00018,9.00068]
[1777475968700,44.36,76276.2,191.0,-0.18909,0.00018,9.00641]
[1777475971355,44.36,76279.53,191.0,-0.18848,0.00018,8.98885]
[1777475971659,44.36,76283.26,191.0,-0.18768,0.00018,8.96129]
[1777475972538,44.36,76283.26,191.0,-0.18768,0.00018,8.96129]
[1777475972854,44.36,76283.26,191.0,-0.18768,0.00018,8.96129]
[1777475972932,44.36,76283.26,191.0,-0.18768,0.00018,8.96129]
[1777475973151,44.36,76269.01,191.0,-0.19029,0.00018,9.03624]
[1777475973428,44.36,76269.01,191.0,-0.19029,0.00018,9.03624]
[1777475973448,44.36,76269.01,191.0,-0.19029,0.00018,9.03624]
[1777475973683,44.36,76269.01,191.0,-0.19029,0.00018,9.03624]
[1777475973789,44.36,76269.01,191.0,-0.19029,0.00018,9.03624]
[1777475973800,44.36,76269.01,191.0,-0.19029,0.00018,9.03624]
[1777475973828,44.36,76269.01,191.0,-0.19029,0.00018,9.03624]
[1777475973902,44.37,76244.77,191.0,-0.19485,0.00019,9.16486]
[1777475974664,44.37,76244.77,191.0,-0.19485,0.00019,9.16486]
[1777475974711,44.37,76244.77,191.0,-0.19485,0.00019,9.16486]
[1777475975085,44.37,76234.51,191.0,-0.19677,0.00019,9.21838]
[1777475979662,44.37,76234.3,191.0,-0.19678,0.00019,9.21876]
[1777475980328,44.37,76232.24,191.0,-0.19716,0.00019,9.22932]
[1777475980733,44.37,76228.95,191.0,-0.19778,0.00019,9.24638]
[1777475984573,44.36,76229.78,191.0,-0.19762,0.00019,9.24182]
[1777475984618,44.36,76229.78,191.0,-0.19762,0.00019,9.24182]
[1777475984920,44.36,76229.78,191.0,-0.19762,0.00019,9.24182]
[1777475985009,44.36,76233.87,191.0,-0.19684,0.00019,9.22044]
[1777475985979,44.36,76239.17,191.0,-0.19584,0.00019,9.19264]
[1777475986776,44.36,76244.11,191.0,-0.19491,0.00019,9.16671]
[1777475988792,44.36,76242.45,191.0,-0.19522,0.00019,9.17527]
[1777475993949,44.36,76243.17,191.0,-0.19506,0.00019,9.17089]
[1777475994117,44.36,76243.17,191.0,-0.19506,0.00019,9.17089]
[1777475994157,44.36,76243.17,191.0,-0.19506,0.00019,9.17089]
[1777475994192,44.36,76243.17,191.0,-0.19506,0.00019,9.17089]
[1777475994182,44.36,76243.92,191.0,-0.19492,0.00019,9.16687]
[1777475994890,44.36,76235.94,191.0,-0.19642,0.00019,9.20865]
[1777475995654,44.36,76235.94,191.0,-0.19642,0.00019,9.20865]
[1777475995739,44.36,76235.94,191.0,-0.19642,0.00019,9.20865]
[1777475995838,44.36,76229.69,191.0,-0.1976,0.00019,9.2413]
[1777475998932,44.36,76229.17,191.0,-0.1977,0.00019,9.24408]
[1777476000320,44.36,76229.08,191.0,-0.19772,0.00019,9.24463]
[1777476000874,44.36,76231.81,191.0,-0.19721,0.00019,9.23044]
[1777476003403,44.36,76232.99,191.0,-0.19699,0.00019,9.22437]
[1777476005301,44.36,76238.43,191.0,-0.19596,0.00019,9.19591]
[1777476007950,44.36,76239.49,191.0,-0.19576,0.00019,9.19035]
[1777476010778,44.36,76239.09,191.0,-0.19584,0.00019,9.1924]
[1777476013037,44.36,76239.32,191.0,-0.19579,0.00019,9.19117]
[1777476013132,44.36,76239.48,191.0,-0.19576,0.00019,9.19032]
[1777476016905,44.35,76239.3,191.0,-0.19578,0.00019,9.19085]
[1777476016974,44.35,76239.3,191.0,-0.19578,0.00019,9.19085]
[1777476016986,44.35,76236.4,191.0,-0.19632,0.00019,9.20584]
[1777476020752,44.35,76233.24,191.0,-0.19691,0.00019,9.22217]
[1777476026050,44.35,76230.44,191.0,-0.19742,0.00019,9.23638]
[1777476031089,44.35,76235.6,191.0,-0.19633,0.00019,9.20132]
[1777476034514,44.35,76234.9,191.0,-0.19645,0.00019,9.20488]
[1777476035275,44.35,76230.96,191.0,-0.19719,0.00019,9.22538]
[1777476040153,44.35,76239.42,191.0,-0.1956,0.00019,9.18109]
[1777476045188,44.35,76230.39,191.0,-0.19729,0.00019,9.22808]
[1777476050223,44.34,76234.94,191.0,-0.19642,0.00019,9.20399]
[1777476052237,44.34,76239.9,191.0,-0.19549,0.00019,9.17806]
[1777476056149,44.34,76244.33,191.0,-0.19466,0.00019,9.15493]
[1777476056265,44.34,76245.49,191.0,-0.19445,0.00019,9.1489]
[1777476061300,44.34,76243.36,191.0,-0.19483,0.00019,9.15953]
[1777476063055,44.34,76243.36,191.0,-0.19483,0.00019,9.15953]
[1777476063253,44.34,76243.36,191.0,-0.19483,0.00019,9.15953]
[1777476064370,44.34,76239.59,191.0,-0.19552,0.00019,9.17887]
[1777476064543,44.34,76239.59,191.0,-0.19552,0.00019,9.17887]
[1777476064975,44.34,76237.5,191.0,-0.19591,0.00019,9.18977]
[1777476065730,44.34,76237.5,191.0,-0.19591,0.00019,9.18977]
[1777476065740,44.34,76237.5,191.0,-0.19591,0.00019,9.18977]
[1777476065862,44.34,76237.5,191.0,-0.19591,0.00019,9.18977]
[1777476066006,44.34,76237.5,191.0,-0.19591,0.00019,9.18977]
[1777476066052,44.34,76237.5,191.0,-0.19591,0.00019,9.18977]
[1777476066145,44.34,76237.5,191.0,-0.19591,0.00019,9.18977]
[1777476066193,44.34,76237.5,191.0,-0.19591,0.00019,9.18977]
[1777476066276,44.34,76233.05,191.0,-0.19675,0.00019,9.21294]
[1777476067124,44.34,76233.05,191.0,-0.19675,0.00019,9.21294]
[1777476067201,44.34,76219.85,191.0,-0.19924,0.00019,9.28165]
[1777476068131,44.34,76219.85,191.0,-0.19924,0.00019,9.28165]
[1777476068235,44.34,76219.85,191.0,-0.19924,0.00019,9.28165]
[1777476068275,44.34,76212.66,191.0,-0.2006,0.00019,9.31893]
[1777476069877,44.34,76210.35,191.0,-0.20104,0.00019,9.33083]
[1777476069885,44.34,76210.35,191.0,-0.20104,0.00019,9.33083]
[1777476070584,44.34,76210.3,191.0,-0.20105,0.00019,9.33102]
[1777476072312,44.33,76203.0,191.0,-0.20243,0.00019,9.36863]
[1777476072710,44.33,76203.0,191.0,-0.20243,0.00019,9.36863]
[1777476073079,44.33,76203.0,191.0,-0.20243,0.00019,9.36863]
[1777476073180,44.33,76203.0,191.0,-0.20243,0.00019,9.36863]
[1777476073417,44.33,76202.04,191.0,-0.20261,0.00019,9.37347]
[1777476073807,44.33,76202.04,191.0,-0.20261,0.00019,9.37347]
[1777476073956,44.33,76202.04,191.0,-0.20261,0.00019,9.37347]
[1777476074041,44.33,76202.04,191.0,-0.20261,0.00019,9.37347]
[1777476074286,44.33,76200.94,191.0,-0.20282,0.00019,9.37903]
[1777476074971,44.33,76193.55,191.0,-0.20424,0.00019,9.41727]
[1777476075296,44.33,76193.55,191.0,-0.20424,0.00019,9.41727]
[1777476076120,44.33,76188.27,191.0,-0.20526,0.00019,9.44453]
[1777476078045,44.33,76189.17,191.0,-0.20509,0.00019,9.43989]
[1777476080763,44.33,76188.96,191.0,-0.20513,0.00019,9.44107]
[1777476082795,44.33,76185.0,191.0,-0.2059,0.00019,9.46148]
[1777476082797,44.33,76185.0,191.0,-0.2059,0.00019,9.46148]
[1777476082820,44.33,76185.0,191.0,-0.2059,0.00019,9.46148]
[1777476083981,44.33,76184.53,191.0,-0.20599,0.00019,9.4639]
[1777476084467,44.33,76185.09,191.0,-0.20588,0.00019,9.46101]
[1777476084598,44.33,76185.09,191.0,-0.20588,0.00019,9.46101]
[1777476084879,44.33,76185.09,191.0,-0.20588,0.00019,9.46101]
[1777476086211,44.33,76180.73,191.0,-0.20672,0.00019,9.48345]
[1777476086255,44.33,76174.53,191.0,-0.20792,0.00019,9.51522]
[1777476086543,44.33,76174.53,191.0,-0.20792,0.00019,9.51522]
[1777476087152,44.33,76174.53,191.0,-0.20792,0.00019,9.51522]
[1777476087206,44.33,76174.53,191.0,-0.20792,0.00019,9.51522]
[1777476087564,44.33,76175.02,191.0,-0.20783,0.00019,9.51264]
[1777476090052,44.33,76181.68,191.0,-0.20653,0.00019,9.47835]
[1777476090413,44.33,76184.95,191.0,-0.2059,0.00019,9.46152]
[1777476091530,44.33,76184.58,191.0,-0.20597,0.00019,9.46342]
[1777476094406,44.33,76187.9,191.0,-0.20521,0.00019,9.43847]
[1777476096718,44.33,76188.57,191.0,-0.20509,0.00019,9.43507]
[1777476101593,44.33,76183.83,191.0,-0.20601,0.00019,9.45961]
[1777476106629,44.33,76185.1,191.0,-0.20576,0.00019,9.45305]
[1777476108742,44.33,76186.36,191.0,-0.20552,0.00019,9.44657]
[1777476109427,44.33,76186.73,191.0,-0.20545,0.00019,9.44468]
[1777476111251,44.33,76187.16,191.0,-0.20536,0.00019,9.44248]
[1777476114479,44.33,76184.98,191.0,-0.20579,0.00019,9.4538]
[1777476115406,44.33,76182.84,191.0,-0.2062,0.00019,9.46483]
[1777476117410,44.33,76179.27,191.0,-0.20689,0.00019,9.48319]
[1777476121375,44.33,76175.96,191.0,-0.20753,0.00019,9.50005]
[1777476121403,44.33,76175.96,191.0,-0.20753,0.00019,9.50005]
[1777476121457,44.33,76175.96,191.0,-0.20753,0.00019,9.50005]
[1777476121734,44.33,76180.65,191.0,-0.20662,0.00019,9.4759]
[1777476122534,44.33,76180.65,191.0,-0.20662,0.00019,9.4759]
[1777476123211,44.33,76180.65,191.0,-0.20662,0.00019,9.4759]
[1777476124436,44.33,76184.0,191.0,-0.20597,0.00019,9.45858]
[1777476125666,44.33,76185.44,191.0,-0.20569,0.00019,9.45115]
[1777476129442,44.33,76188.95,191.0,-0.20501,0.00019,9.43311]
[1777476129447,44.33,76188.95,191.0,-0.20501,0.00019,9.43311]
[1777476132947,44.33,76190.32,191.0,-0.20475,0.00019,9.42615]
[1777476133048,44.33,76190.29,191.0,-0.20476,0.00019,9.4264]
[1777476135831,44.33,76196.44,191.0,-0.20357,0.00019,9.39458]
[1777476137965,44.33,76202.39,191.0,-0.20243,0.00019,9.36383]
[1777476142206,44.33,76205.25,191.0,-0.20189,0.00019,9.34918]
[1777476147303,44.34,76203.59,191.0,-0.20222,0.00019,9.35802]
[1777476151687,44.34,76203.61,191.0,-0.20222,0.00019,9.35817]
[1777476151946,44.34,76210.46,191.0,-0.2008,0.00019,9.31482]
[1777476153234,44.34,76217.49,191.0,-0.19946,0.00019,9.27839]
[1777476153962,44.34,76229.02,191.0,-0.19729,0.00019,9.21851]
[1777476154969,44.34,76219.41,191.0,-0.19911,0.00019,9.26871]
[1777476157647,44.34,76219.46,191.0,-0.19911,0.00019,9.2687]
[1777476158355,44.34,76225.11,191.0,-0.19804,0.00019,9.23935]
[1777476159031,44.34,76225.11,191.0,-0.19804,0.00019,9.23935]
[1777476159071,44.34,76225.11,191.0,-0.19804,0.00019,9.23935]
[1777476159111,44.34,76222.07,191.0,-0.19862,0.00019,9.25524]
[1777476159665,44.34,76222.07,191.0,-0.19862,0.00019,9.25524]
[1777476160006,44.34,76213.88,191.0,-0.20018,0.00019,9.29785]
[1777476161311,44.34,76213.88,191.0,-0.20018,0.00019,9.29785]
[1777476161376,44.34,76214.35,191.0,-0.20009,0.00019,9.29541]
[1777476167053,44.35,76217.8,191.0,-0.19945,0.00019,9.27802]
[1777476167608,44.35,76217.8,191.0,-0.19945,0.00019,9.27802]
[1777476172919,44.35,76217.19,191.0,-0.19958,0.00019,9.28171]
[1777476175109,44.35,76211.76,191.0,-0.20063,0.00019,9.31019]
[1777476178130,44.35,76216.9,191.0,-0.19966,0.00019,9.28373]
[1777476182091,44.36,76217.25,191.0,-0.1996,0.00019,9.28221]
[1777476182933,44.36,76214.91,191.0,-0.20005,0.00019,9.29446]
[1777476183166,44.36,76208.17,191.0,-0.20134,0.00019,9.32949]
[1777476186186,44.36,76201.99,191.0,-0.20252,0.00019,9.36155]
[1777476189208,44.36,76208.08,191.0,-0.20136,0.00019,9.33006]
[1777476193130,44.36,76210.28,191.0,-0.20094,0.00019,9.3188]
[1777476198270,44.36,76210.59,191.0,-0.2009,0.00019,9.3175]
[1777476200041,44.36,76210.77,191.0,-0.20086,0.00019,9.31662]
[1777476200285,44.36,76212.17,191.0,-0.2006,0.00019,9.30942]
[1777476202770,44.36,76213.02,191.0,-0.20043,0.00019,9.30493]
[1777476202777,44.36,76213.02,191.0,-0.20043,0.00019,9.30493]
[1777476202787,44.36,76213.02,191.0,-0.20043,0.00019,9.30493]
[1777476202831,44.36,76213.02,191.0,-0.20043,0.00019,9.30493]
[1777476203306,44.36,76205.42,191.0,-0.20188,0.00019,9.34428]
[1777476203467,44.36,76205.42,191.0,-0.20188,0.00019,9.34428]
[1777476204313,44.36,76199.08,191.0,-0.2031,0.00019,9.37708]
[1777476205009,44.36,76199.08,191.0,-0.2031,0.00019,9.37708]
[1777476208620,44.36,76198.35,191.0,-0.20323,0.00019,9.38078]
[1777476208643,44.36,76198.35,191.0,-0.20323,0.00019,9.38078]
[1777476209348,44.36,76190.88,191.0,-0.20467,0.00019,9.41931]
[1777476210355,44.36,76182.57,191.0,-0.20627,0.00019,9.46203]
[1777476215390,44.36,76184.95,191.0,-0.20568,0.00019,9.44134]
[1777476220424,44.35,76184.95,191.0,-0.20566,0.00019,9.44086]
[1777476225460,44.35,76184.47,191.0,-0.20574,0.00019,9.44286]
[1777476230764,44.35,76186.72,191.0,-0.20529,0.00019,9.43087]
[1777476236537,44.34,76193.0,191.0,-0.20406,0.00019,9.39808]
[1777476240206,44.34,76193.32,191.0,-0.20399,0.00019,9.39634]
[1777476240291,44.34,76193.32,191.0,-0.20399,0.00019,9.39634]
[1777476240602,44.34,76193.05,191.0,-0.20404,0.00019,9.39766]
[1777476240700,44.34,76198.35,191.0,-0.20302,0.00019,9.37027]
[1777476242344,44.34,76206.44,191.0,-0.20147,0.00019,9.32821]
[1777476247355,44.34,76204.6,191.0,-0.20181,0.00019,9.33744]
[1777476247407,44.34,76211.92,191.0,-0.20041,0.00019,9.29945]
[1777476248216,44.34,76220.53,191.0,-0.19877,0.00019,9.25474]
[1777476249288,44.34,76232.54,191.0,-0.19651,0.00019,9.19229]
[1777476250394,44.35,76239.42,191.0,-0.19527,0.00019,9.15784]
[1777476251748,44.36,76239.04,191.0,-0.19539,0.00019,9.16122]
[1777476251849,44.36,76236.79,191.0,-0.19581,0.00019,9.17296]
[1777476254462,44.36,76230.7,191.0,-0.19695,0.00019,9.20465]
[1777476255940,44.36,76230.03,191.0,-0.19708,0.00019,9.20815]
[1777476255954,44.36,76224.94,191.0,-0.19804,0.00019,9.2346]
[1777476256678,44.36,76219.47,191.0,-0.19907,0.00019,9.26297]
[1777476258796,44.36,76228.62,191.0,-0.19733,0.00019,9.21517]
[1777476264734,44.35,76224.73,191.0,-0.19806,0.00019,9.23509]
[1777476267655,44.35,76224.93,191.0,-0.19801,0.00019,9.2339]
[1777476270104,44.35,76218.69,191.0,-0.19918,0.00019,9.26598]
[1777476272154,44.35,76223.08,191.0,-0.19823,0.00019,9.23507]
[1777476273412,44.35,76223.08,191.0,-0.19823,0.00019,9.23507]
[1777476273429,44.35,76221.05,191.0,-0.19861,0.00019,9.24554]
[1777476273759,44.35,76221.05,191.0,-0.19861,0.00019,9.24554]
[1777476273767,44.35,76221.05,191.0,-0.19861,0.00019,9.24554]
[1777476273792,44.35,76221.05,191.0,-0.19861,0.00019,9.24554]
[1777476274112,44.35,76214.05,191.0,-0.19994,0.00019,9.28189]
[1777476275329,44.35,76205.95,191.0,-0.20148,0.00019,9.32382]
[1777476276819,44.35,76200.57,191.0,-0.20251,0.00019,9.35158]
[1777476277805,44.35,76200.57,191.0,-0.20251,0.00019,9.35158]
[1777476278969,44.35,76202.04,191.0,-0.20222,0.00019,9.34386]
[1777476279124,44.35,76202.04,191.0,-0.20222,0.00019,9.34386]
[1777476279675,44.34,76205.92,191.0,-0.20147,0.00019,9.3236]
[1777476280511,44.34,76205.92,191.0,-0.20147,0.00019,9.3236]
[1777476281285,44.34,76210.17,191.0,-0.20066,0.00019,9.30152]
[1777476281318,44.34,76217.03,191.0,-0.19935,0.00019,9.26586]
[1777476285272,44.34,76213.62,191.0,-0.2,0.00019,9.28356]
[1777476285466,44.34,76213.62,191.0,-0.2,0.00019,9.28356]
[1777476285615,44.34,76215.6,191.0,-0.19962,0.00019,9.27324]
[1777476286227,44.34,76224.99,191.0,-0.19784,0.00019,9.22431]
[1777476286890,44.34,76234.14,191.0,-0.19611,0.00019,9.17662]
[1777476291168,44.34,76238.59,191.0,-0.19528,0.00019,9.15349]
[1777476292243,44.34,76240.25,191.0,-0.19497,0.00019,9.14488]
[1777476292311,44.35,76247.98,191.0,-0.19355,0.00019,9.10513]
[1777476294248,44.35,76250.81,191.0,-0.19302,0.00019,9.09044]
[1777476294349,44.35,76250.8,191.0,-0.19303,0.00019,9.09063]
[1777476295671,44.35,76250.88,191.0,-0.19302,0.00019,9.09021]
[1777476297266,44.35,76247.38,191.0,-0.19367,0.00019,9.10854]
[1777476297458,44.35,76247.27,191.0,-0.19369,0.00019,9.10911]
[1777476298516,44.35,76239.15,191.0,-0.19521,0.00019,9.15166]
[1777476299531,44.35,76230.88,191.0,-0.19677,0.00019,9.19487]
[1777476300354,44.35,76226.12,191.0,-0.19767,0.00019,9.21967]
[1777476301525,44.35,76226.12,191.0,-0.19767,0.00019,9.21967]
[1777476302044,44.35,76223.3,191.0,-0.1982,0.00019,9.23432]
[1777476302275,44.35,76223.3,191.0,-0.1982,0.00019,9.23432]
[1777476302497,44.35,76214.66,191.0,-0.19984,0.00019,9.27918]
[1777476303039,44.35,76208.98,191.0,-0.20092,0.00019,9.30855]
[1777476303788,44.35,76208.98,191.0,-0.20092,0.00019,9.30855]
[1777476303952,44.35,76208.98,191.0,-0.20092,0.00019,9.30855]
[1777476303955,44.35,76208.98,191.0,-0.20092,0.00019,9.30855]
[1777476304450,44.35,76211.54,191.0,-0.20042,0.00019,9.29514]
[1777476306022,44.35,76214.08,191.0,-0.19994,0.00019,9.28196]
[1777476306460,44.35,76215.1,191.0,-0.19974,0.00019,9.2766]
[1777476308197,44.35,76216.46,191.0,-0.19948,0.00019,9.26945]
[1777476312324,44.35,76217.34,191.0,-0.1993,0.00019,9.26458]
[1777476316718,44.34,76215.95,191.0,-0.19956,0.00019,9.27144]
[1777476317105,44.34,76213.85,191.0,-0.19995,0.00019,9.28234]
[1777476322140,44.34,76214.37,191.0,-0.19985,0.00019,9.27955]
[1777476323271,44.34,76214.37,191.0,-0.19985,0.00019,9.27955]
[1777476325162,44.34,76208.54,191.0,-0.20096,0.00019,9.30973]
[1777476326263,44.34,76208.54,191.0,-0.20096,0.00019,9.30973]
[1777476326473,44.34,76208.54,191.0,-0.20096,0.00019,9.30973]
[1777476326593,44.34,76207.53,191.0,-0.20115,0.00019,9.31492]
[1777476327176,44.34,76207.9,191.0,-0.20108,0.00019,9.31286]
[1777476332331,44.34,76210.76,191.0,-0.2004,0.00019,9.2896]
[1777476333996,44.34,76211.86,191.0,-0.20018,0.00019,9.28368]
[1777476334109,44.34,76211.86,191.0,-0.20018,0.00019,9.28368]
[1777476339260,44.33,76209.89,191.0,-0.20053,0.00019,9.29328]
[1777476340752,44.33,76210.99,191.0,-0.20032,0.00019,9.28746]
[1777476341029,44.33,76210.99,191.0,-0.20032,0.00019,9.28746]
[1777476341041,44.33,76210.99,191.0,-0.20032,0.00019,9.28746]
[1777476344452,44.33,76207.31,191.0,-0.20101,0.00019,9.3062]
[1777476344828,44.33,76207.57,191.0,-0.20095,0.00019,9.30472]
[1777476345183,44.33,76207.57,191.0,-0.20095,0.00019,9.30472]
[1777476345269,44.33,76207.57,191.0,-0.20095,0.00019,9.30472]
[1777476345626,44.33,76203.14,191.0,-0.2018,0.00019,9.32756]
[1777476352542,44.32,76208.4,191.0,-0.20077,0.00019,9.29962]
[1777476354963,44.32,76207.75,191.0,-0.20087,0.00019,9.30252]
[1777476359896,44.31,76207.5,191.0,-0.2009,0.00019,9.30322]
[1777476360560,44.31,76213.41,191.0,-0.19977,0.00019,9.27241]
[1777476361413,44.31,76218.02,191.0,-0.19889,0.00019,9.24835]
[1777476362234,44.31,76218.02,191.0,-0.19889,0.00019,9.24835]
[1777476362415,44.31,76218.02,191.0,-0.19889,0.00019,9.24835]
[1777476362523,44.31,76218.02,191.0,-0.19889,0.00019,9.24835]
[1777476363200,44.31,76222.54,191.0,-0.19803,0.00019,9.22477]
[1777476365272,44.31,76229.22,191.0,-0.19676,0.00019,9.18992]
[1777476366342,44.31,76228.93,191.0,-0.19682,0.00019,9.19145]
[1777476370574,44.31,76227.16,191.0,-0.19716,0.00019,9.20074]
[1777476370900,44.31,76226.85,191.0,-0.19722,0.00019,9.20237]
[1777476371402,44.31,76226.85,191.0,-0.19722,0.00019,9.20237]
[1777476372491,44.31,76218.28,191.0,-0.19884,0.00019,9.24699]
[1777476374401,44.31,76218.6,191.0,-0.19878,0.00019,9.24527]
[1777476375940,44.31,76223.0,191.0,-0.19794,0.00019,9.22227]
[1777476381553,44.31,76223.08,191.0,-0.19792,0.00019,9.22169]
[1777476383317,44.31,76221.4,191.0,-0.19823,0.00019,9.23042]
[1777476383568,44.31,76231.08,191.0,-0.1964,0.00019,9.17992]
[1777476384575,44.31,76237.84,191.0,-0.19513,0.00019,9.14464]
[1777476385582,44.31,76246.8,191.0,-0.19346,0.00019,9.09783]
[1777476386760,44.31,76250.5,191.0,-0.19277,0.00019,9.07857]
[1777476387595,44.31,76249.82,191.0,-0.1929,0.00019,9.08217]
[1777476388942,44.31,76250.66,191.0,-0.19274,0.00019,9.0778]
[1777476389458,44.31,76250.66,191.0,-0.19274,0.00019,9.0778]
[1777476389742,44.31,76251.82,191.0,-0.19253,0.00019,9.07171]
[1777476390049,44.31,76251.82,191.0,-0.19253,0.00019,9.07171]
[1777476390082,44.31,76251.82,191.0,-0.19253,0.00019,9.07171]
[1777476390616,44.31,76261.19,191.0,-0.19075,0.00019,9.02139]
[1777476392631,44.31,76264.8,191.0,-0.18996,0.00018,8.9944]
[1777476395591,44.31,76262.44,191.0,-0.1904,0.00019,9.00679]
[1777476395629,44.31,76262.44,191.0,-0.1904,0.00019,9.00679]
[1777476396288,44.3,76262.1,191.0,-0.19046,0.00019,9.00851]
[1777476396586,44.3,76262.1,191.0,-0.19046,0.00019,9.00851]
[1777476396627,44.3,76256.51,191.0,-0.1915,0.00019,9.03792]
[1777476397492,44.3,76250.37,191.0,-0.19264,0.00019,9.07005]
[1777476398646,44.3,76247.61,191.0,-0.19315,0.00019,9.08452]
[1777476398651,44.3,76247.61,191.0,-0.19315,0.00019,9.08452]
[1777476399026,44.3,76247.61,191.0,-0.19315,0.00019,9.08452]
[1777476399127,44.3,76248.35,191.0,-0.19301,0.00019,9.08053]
[1777476402953,44.3,76250.09,191.0,-0.19268,0.00019,9.0714]
[1777476404610,44.3,76248.91,191.0,-0.1929,0.00019,9.07758]
[1777476405690,44.3,76249.27,191.0,-0.19284,0.00019,9.07568]
[1777476406893,44.3,76248.2,191.0,-0.19303,0.00019,9.08128]
[1777476406994,44.3,76247.91,191.0,-0.19309,0.00019,9.08279]
[1777476409608,44.3,76248.66,191.0,-0.19294,0.00019,9.07874]
[1777476412513,44.3,76247.47,191.0,-0.19316,0.00019,9.08466]
[1777476412526,44.3,76247.47,191.0,-0.19316,0.00019,9.08466]
[1777476418621,44.3,76252.07,192.0,-0.19227,0.00019,9.05985]
[1777476419517,44.3,76253.48,192.0,-0.19201,0.00019,9.05245]
[1777476419563,44.29,76253.63,192.0,-0.19198,0.00019,9.05153]
[1777476421576,44.29,76252.71,192.0,-0.19214,0.00019,9.05615]
[1777476422393,44.29,76252.97,192.0,-0.19209,0.00019,9.05458]
[1777476425124,44.29,76256.92,192.0,-0.19134,0.00019,9.03347]
[1777476425268,44.29,76256.92,192.0,-0.19134,0.00019,9.03347]
[1777476425377,44.29,76256.92,192.0,-0.19134,0.00019,9.03347]
[1777476425396,44.29,76256.92,192.0,-0.19134,0.00019,9.03347]
[1777476426143,44.29,76258.39,192.0,-0.19106,0.00019,9.0254]
[1777476426429,44.29,76258.39,192.0,-0.19106,0.00019,9.0254]
[1777476426483,44.29,76264.84,192.0,-0.18986,0.00018,8.99135]
[1777476431610,44.28,76269.33,192.0,-0.18902,0.00018,8.96736]
[1777476431621,44.28,76266.72,192.0,-0.18949,0.00018,8.9809]
[1777476432280,44.28,76266.72,192.0,-0.18949,0.00018,8.9809]
[1777476432446,44.28,76264.2,192.0,-0.18996,0.00018,8.99416]
[1777476433685,44.28,76262.28,192.0,-0.19031,0.00019,9.00412]
[1777476434575,44.28,76262.28,192.0,-0.19031,0.00019,9.00412]
[1777476438574,44.28,76260.57,192.0,-0.19061,0.00019,9.01262]
[1777476444429,44.27,76264.12,192.0,-0.18992,0.00018,8.9931]
[1777476450014,44.27,76264.46,192.0,-0.18983,0.00018,8.99053]
[1777476450037,44.27,76269.83,192.0,-0.18884,0.00018,8.96211]
[1777476451082,44.27,76269.83,192.0,-0.18884,0.00018,8.96211]
[1777476451098,44.27,76269.83,192.0,-0.18884,0.00018,8.96211]
[1777476451228,44.27,76269.83,192.0,-0.18884,0.00018,8.96211]
[1777476453823,44.27,76273.68,192.0,-0.188,0.00018,8.93351]
[1777476457528,44.26,76268.92,192.0,-0.18886,0.00018,8.95832]
[1777476459742,44.26,76271.66,192.0,-0.18835,0.00018,8.9437]
[1777476460232,44.26,76266.71,192.0,-0.18926,0.00018,8.96973]
[1777476462232,44.26,76262.48,192.0,-0.19004,0.00019,8.9919]
[1777476462247,44.26,76263.66,192.0,-0.18982,0.00018,8.98556]
[1777476463194,44.26,76263.66,192.0,-0.18982,0.00018,8.98556]
[1777476463253,44.26,76263.89,192.0,-0.18978,0.00018,8.98436]
[1777476463761,44.26,76263.89,192.0,-0.18978,0.00018,8.98436]
[1777476467441,44.26,76264.83,192.0,-0.18959,0.00018,8.97907]
[1777476467484,44.26,76264.56,192.0,-0.18964,0.00018,8.98038]
[1777476468873,44.26,76264.06,192.0,-0.18974,0.00018,8.9832]
[1777476469168,44.26,76264.06,192.0,-0.18974,0.00018,8.9832]
[1777476469211,44.26,76264.06,192.0,-0.18974,0.00018,8.9832]
[1777476469212,44.26,76264.06,192.0,-0.18974,0.00018,8.9832]
[1777476469254,44.26,76264.06,192.0,-0.18974,0.00018,8.9832]
[1777476469418,44.26,76264.06,192.0,-0.18974,0.00018,8.9832]
[1777476469424,44.26,76259.82,192.0,-0.19053,0.00019,9.00567]
[1777476469896,44.26,76259.82,192.0,-0.19053,0.00019,9.00567]
[1777476472742,44.27,76257.74,192.0,-0.19099,0.00019,9.01879]
[1777476473173,44.27,76257.74,192.0,-0.19099,0.00019,9.01879]
[1777476473483,44.27,76257.74,192.0,-0.19099,0.00019,9.01879]
[1777476474541,44.28,76257.39,192.0,-0.19107,0.00019,9.02125]
[1777476474895,44.28,76254.91,192.0,-0.19155,0.00019,9.03485]
[1777476475228,44.28,76254.91,192.0,-0.19155,0.00019,9.03485]
[1777476475493,44.28,76254.91,192.0,-0.19155,0.00019,9.03485]
[1777476475560,44.28,76254.91,192.0,-0.19155,0.00019,9.03485]
[1777476475675,44.28,76254.91,192.0,-0.19155,0.00019,9.03485]
[1777476475649,44.28,76252.41,192.0,-0.19199,0.00019,9.04714]
[1777476475723,44.28,76252.41,192.0,-0.19199,0.00019,9.04714]
[1777476475909,44.28,76252.41,192.0,-0.19199,0.00019,9.04714]
[1777476476028,44.28,76252.41,192.0,-0.19199,0.00019,9.04714]
[1777476476303,44.28,76252.41,192.0,-0.19199,0.00019,9.04714]
[1777476476635,44.28,76242.78,192.0,-0.1938,0.00019,9.09789]
[1777476477355,44.27,76235.47,192.0,-0.19515,0.00019,9.13575]
[1777476481383,44.26,76230.42,192.0,-0.19604,0.00019,9.16019]
[1777476484492,44.26,76226.48,192.0,-0.19677,0.00019,9.18054]
[1777476485530,44.26,76224.38,192.0,-0.19716,0.00019,9.19137]
[1777476487501,44.26,76222.75,192.0,-0.19746,0.00019,9.19957]
[1777476488215,44.26,76221.0,192.0,-0.19779,0.00019,9.20854]
[1777476489322,44.25,76219.9,192.0,-0.19799,0.00019,9.21411]
[1777476491376,44.25,76218.27,192.0,-0.19829,0.00019,9.22224]
[1777476492377,44.25,76218.51,192.0,-0.19823,0.00019,9.2208]
[1777476492460,44.25,76215.43,192.0,-0.19881,0.00019,9.23666]
[1777476494707,44.25,76209.82,192.0,-0.19988,0.00019,9.26568]
[1777476500632,44.24,76206.56,192.0,-0.20048,0.00019,9.28198]
[1777476505685,44.24,76209.57,192.0,-0.19988,0.00019,9.26565]
[1777476511593,44.23,76211.42,192.0,-0.19938,0.00019,9.24726]
[1777476514008,44.23,76213.51,192.0,-0.19897,0.00019,9.23618]
[1777476514084,44.23,76213.51,192.0,-0.19897,0.00019,9.23618]
[1777476514126,44.23,76213.51,192.0,-0.19897,0.00019,9.23618]
[1777476514381,44.23,76213.51,192.0,-0.19897,0.00019,9.23618]
[1777476514620,44.23,76213.51,192.0,-0.19897,0.00019,9.23618]
[1777476514714,44.23,76221.34,192.0,-0.19748,0.00019,9.19524]
[1777476515437,44.23,76221.34,192.0,-0.19748,0.00019,9.19524]
[1777476515622,44.23,76226.7,192.0,-0.19646,0.00019,9.16707]
[1777476516397,44.23,76226.7,192.0,-0.19646,0.00019,9.16707]
[1777476516629,44.23,76230.66,192.0,-0.19571,0.00019,9.14635]
[1777476521664,44.23,76234.16,192.0,-0.19503,0.00019,9.12757]
[1777476522252,44.23,76234.16,192.0,-0.19503,0.00019,9.12757]
[1777476522623,44.23,76234.16,192.0,-0.19503,0.00019,9.12757]
[1777476522717,44.23,76234.16,192.0,-0.19503,0.00019,9.12757]
[1777476522755,44.23,76239.27,192.0,-0.19407,0.00019,9.10071]
[1777476523809,44.23,76241.93,192.0,-0.19357,0.00019,9.08671]
[1777476524685,44.23,76246.78,192.0,-0.19266,0.00019,9.06122]
[1777476525708,44.23,76246.78,192.0,-0.19266,0.00019,9.06122]
[1777476529079,44.23,76246.4,192.0,-0.19273,0.00019,9.06326]
[1777476529082,44.23,76246.4,192.0,-0.19273,0.00019,9.06326]
[1777476529720,44.23,76240.54,192.0,-0.19383,0.00019,9.09403]
[1777476534755,44.22,76239.94,192.0,-0.19394,0.00019,9.09696]
[1777476539790,44.22,76240.38,192.0,-0.19385,0.00019,9.09449]
[1777476544838,44.22,76236.29,192.0,-0.19461,0.00019,9.11578]
[1777476550279,44.22,76235.68,192.0,-0.19472,0.00019,9.11869]
[1777476551873,44.22,76229.92,192.0,-0.19579,0.00019,9.14865]
[1777476556759,44.22,76233.35,192.0,-0.19514,0.00019,9.13042]
[1777476560310,44.22,76236.39,192.0,-0.19456,0.00019,9.11421]
[1777476565972,44.21,76239.12,192.0,-0.19403,0.00019,9.09954]
[1777476571007,44.21,76235.7,192.0,-0.19455,0.00019,9.10934]
[1777476571889,44.21,76235.7,192.0,-0.19455,0.00019,9.10934]
[1777476574961,44.21,76230.81,192.0,-0.19546,0.00019,9.13478]
[1777476580070,44.21,76229.59,192.0,-0.19568,0.00019,9.14065]
[1777476581894,44.21,76229.55,192.0,-0.19568,0.00019,9.14077]
[1777476582149,44.21,76229.55,192.0,-0.19568,0.00019,9.14077]
[1777476582751,44.21,76235.6,192.0,-0.19453,0.00019,9.10883]
[1777476582877,44.21,76235.6,192.0,-0.19453,0.00019,9.10883]
[1777476583001,44.21,76235.6,192.0,-0.19453,0.00019,9.10883]
[1777476583111,44.21,76235.6,192.0,-0.19453,0.00019,9.10883]
[1777476583153,44.21,76235.6,192.0,-0.19453,0.00019,9.10883]
[1777476583252,44.21,76235.6,192.0,-0.19453,0.00019,9.10883]
[1777476583592,44.21,76235.6,192.0,-0.19453,0.00019,9.10883]
[1777476583621,44.21,76235.6,192.0,-0.19453,0.00019,9.10883]
[1777476583623,44.21,76235.6,192.0,-0.19453,0.00019,9.10883]
[1777476583737,44.21,76235.6,192.0,-0.19453,0.00019,9.10883]
[1777476583772,44.2,76249.37,192.0,-0.19194,0.00019,9.03633]
[1777476584394,44.2,76249.37,192.0,-0.19194,0.00019,9.03633]
[1777476584461,44.2,76249.37,192.0,-0.19194,0.00019,9.03633]
[1777476584465,44.2,76249.37,192.0,-0.19194,0.00019,9.03633]
[1777476584553,44.2,76249.37,192.0,-0.19194,0.00019,9.03633]
[1777476584787,44.2,76256.28,192.0,-0.19066,0.00019,8.99995]
[1777476584843,44.2,76256.28,192.0,-0.19066,0.00019,8.99995]
[1777476585083,44.2,76256.28,192.0,-0.19066,0.00019,8.99995]
[1777476585086,44.2,76256.28,192.0,-0.19066,0.00019,8.99995]
[1777476585092,44.2,76256.28,192.0,-0.19066,0.00019,8.99995]
[1777476585100,44.2,76256.28,192.0,-0.19066,0.00019,8.99995]
[1777476585178,44.2,76256.28,192.0,-0.19066,0.00019,8.99995]
[1777476585617,44.2,76245.57,192.0,-0.19265,0.00019,9.05632]
[1777476586023,44.2,76245.57,192.0,-0.19265,0.00019,9.05632]
[1777476586390,44.2,76234.48,192.0,-0.19473,0.00019,9.11448]
[1777476590671,44.2,76231.43,192.0,-0.1953,0.00019,9.1303]
[1777476590677,44.2,76231.43,192.0,-0.1953,0.00019,9.1303]
[1777476591228,44.2,76229.78,192.0,-0.19561,0.00019,9.13878]
[1777476591390,44.2,76234.36,192.0,-0.19474,0.00019,9.11471]
[1777476592258,44.2,76234.36,192.0,-0.19474,0.00019,9.11471]
[1777476592776,44.2,76236.8,192.0,-0.19427,0.00019,9.10149]
[1777476593744,44.2,76236.8,192.0,-0.19427,0.00019,9.10149]
[1777476593764,44.2,76236.8,192.0,-0.19427,0.00019,9.10149]
[1777476593784,44.19,76236.76,192.0,-0.19423,0.00019,9.10045]
[1777476594552,44.19,76236.76,192.0,-0.19423,0.00019,9.10045]
[1777476594563,44.19,76229.49,192.0,-0.1956,0.00019,9.13848]
[1777476595081,44.19,76229.49,192.0,-0.1956,0.00019,9.13848]
[1777476595183,44.19,76229.49,192.0,-0.1956,0.00019,9.13848]
[1777476595223,44.19,76229.49,192.0,-0.1956,0.00019,9.13848]
[1777476595759,44.19,76219.47,192.0,-0.1975,0.00019,9.1909]
[1777476596475,44.19,76213.8,192.0,-0.19857,0.00019,9.22037]
[1777476599012,44.19,76211.34,192.0,-0.19903,0.00019,9.23283]
[1777476600278,44.19,76208.75,192.0,-0.19952,0.00019,9.24634]
[1777476600825,44.18,76206.74,192.0,-0.19989,0.00019,9.2564]
[1777476601636,44.18,76206.74,192.0,-0.19989,0.00019,9.2564]
[1777476601649,44.18,76208.26,192.0,-0.1996,0.00019,9.24837]
[1777476602494,44.18,76208.26,192.0,-0.1996,0.00019,9.24837]
[1777476602838,44.18,76213.15,192.0,-0.19866,0.00019,9.22264]
[1777476604117,44.18,76217.54,192.0,-0.19782,0.00019,9.19971]
[1777476604764,44.18,76217.54,192.0,-0.19782,0.00019,9.19971]
[1777476604813,44.18,76217.82,192.0,-0.19776,0.00019,9.19802]
[1777476604917,44.18,76217.82,192.0,-0.19776,0.00019,9.19802]
[1777476605044,44.18,76217.82,192.0,-0.19776,0.00019,9.19802]
[1777476605045,44.18,76217.82,192.0,-0.19776,0.00019,9.19802]
[1777476605056,44.18,76217.82,192.0,-0.19776,0.00019,9.19802]
[1777476605578,44.18,76217.82,192.0,-0.19776,0.00019,9.19802]
[1777476605579,44.18,76217.82,192.0,-0.19776,0.00019,9.19802]
[1777476605832,44.18,76228.45,192.0,-0.19574,0.00019,9.14223]
[1777476606253,44.18,76236.19,192.0,-0.19428,0.00019,9.10164]
[1777476610259,44.18,76234.99,192.0,-0.1945,0.00019,9.10778]
[1777476611948,44.18,76240.01,192.0,-0.19355,0.00019,9.08132]
[1777476612364,44.18,76244.26,192.0,-0.19275,0.00019,9.05898]
[1777476617484,44.17,76245.32,192.0,-0.19254,0.00019,9.05297]
[1777476623371,44.17,76244.09,192.0,-0.19274,0.00019,9.05864]
[1777476627400,44.16,76249.81,192.0,-0.19165,0.00019,9.02802]
[1777476628692,44.16,76249.81,192.0,-0.19165,0.00019,9.02802]
[1777476628744,44.16,76249.81,192.0,-0.19165,0.00019,9.02802]
[1777476628794,44.16,76250.21,192.0,-0.19158,0.00019,9.02584]
[1777476628978,44.16,76250.21,192.0,-0.19158,0.00019,9.02584]
[1777476629012,44.16,76250.21,192.0,-0.19158,0.00019,9.02584]
[1777476629871,44.16,76250.21,192.0,-0.19158,0.00019,9.02584]
[1777476629897,44.16,76253.75,192.0,-0.19091,0.00019,9.00699]
[1777476630205,44.16,76253.75,192.0,-0.19091,0.00019,9.00699]
[1777476630361,44.16,76253.75,192.0,-0.19091,0.00019,9.00699]
[1777476630927,44.16,76256.31,192.0,-0.19043,0.00019,8.99345]
[1777476631711,44.16,76256.31,192.0,-0.19043,0.00019,8.99345]
[1777476631812,44.16,76263.0,192.0,-0.18906,0.00019,8.94993]
[1777476637404,44.13,76260.42,192.0,-0.18936,0.00019,8.95809]
[1777476637584,44.13,76255.0,192.0,-0.19036,0.00019,8.98672]
[1777476638476,44.12,76250.33,192.0,-0.19119,0.00019,9.0101]
[1777476640274,44.11,76246.59,192.0,-0.19187,0.00019,9.02938]
[1777476640491,44.11,76247.5,192.0,-0.1917,0.00019,9.02451]
[1777476641409,44.11,76247.5,192.0,-0.1917,0.00019,9.02451]
[1777476642214,44.11,76247.09,192.0,-0.19177,0.00019,9.02648]
[1777476642252,44.11,76247.09,192.0,-0.19177,0.00019,9.02648]
[1777476642505,44.1,76245.91,192.0,-0.19192,0.00019,9.03075]
[1777476646534,44.09,76251.27,192.0,-0.19087,0.00019,9.00099]
[1777476647444,44.09,76251.27,192.0,-0.19087,0.00019,9.00099]
[1777476647540,44.09,76253.28,192.0,-0.19049,0.00019,8.99034]
[1777476648390,44.09,76253.28,192.0,-0.19049,0.00019,8.99034]
[1777476649543,44.09,76255.24,192.0,-0.19012,0.00019,8.97984]
[1777476652847,44.09,76261.39,192.0,-0.18897,0.00019,8.94695]
[1777476655163,44.08,76262.03,192.0,-0.18884,0.00019,8.94327]
[1777476655695,44.08,76262.03,192.0,-0.18884,0.00019,8.94327]
[1777476655858,44.08,76262.03,192.0,-0.18884,0.00019,8.94327]
[1777476656575,44.08,76263.2,192.0,-0.18862,0.00019,8.93699]
[1777476657455,44.08,76266.01,192.0,-0.1881,0.00018,8.92203]
[1777476657477,44.08,76266.01,192.0,-0.1881,0.00018,8.92203]
[1777476657812,44.08,76275.53,192.0,-0.18634,0.00018,8.8715]
[1777476658145,44.08,76275.53,192.0,-0.18634,0.00018,8.8715]
[1777476658620,44.08,76280.2,192.0,-0.18548,0.00018,8.84662]
[1777476660199,44.08,76282.85,192.0,-0.18499,0.00018,8.83249]
[1777476660524,44.08,76282.85,192.0,-0.18499,0.00018,8.83249]
[1777476660634,44.09,76280.46,192.0,-0.18545,0.00018,8.84568]
[1777476663655,44.09,76285.14,192.0,-0.1846,0.00018,8.82096]
[1777476664936,44.09,76287.52,192.0,-0.18416,0.00018,8.80837]
[1777476664994,44.09,76287.52,192.0,-0.18416,0.00018,8.80837]
[1777476665672,44.09,76289.26,192.0,-0.18384,0.00018,8.79907]
[1777476666244,44.09,76289.26,192.0,-0.18384,0.00018,8.79907]
[1777476667127,44.09,76290.03,192.0,-0.1837,0.00018,8.79493]
[1777476667188,44.09,76290.03,192.0,-0.1837,0.00018,8.79493]
[1777476667223,44.09,76290.03,192.0,-0.1837,0.00018,8.79493]
[1777476667699,44.09,76296.25,192.0,-0.18257,0.00018,8.7618]
[1777476669328,44.09,76300.84,192.0,-0.18174,0.00018,8.73737]
[1777476669464,44.09,76300.84,192.0,-0.18174,0.00018,8.73737]
[1777476669700,44.09,76306.79,192.0,-0.18067,0.00018,8.7057]
[1777476669932,44.09,76306.79,192.0,-0.18067,0.00018,8.7057]
[1777476670553,44.09,76306.79,192.0,-0.18067,0.00018,8.7057]
[1777476670707,44.09,76309.45,192.0,-0.18018,0.00018,8.69145]
[1777476675742,44.08,76308.03,192.0,-0.18043,0.00018,8.6988]
[1777476680775,44.08,76305.56,192.0,-0.18087,0.00018,8.71173]
[1777476683912,44.08,76304.18,192.0,-0.18111,0.00018,8.71886]
[1777476683925,44.08,76304.18,192.0,-0.18111,0.00018,8.71886]
[1777476684805,44.08,76302.22,192.0,-0.18146,0.00018,8.72928]
[1777476685966,44.08,76300.07,192.0,-0.18186,0.00018,8.74078]
[1777476686511,44.08,76300.07,192.0,-0.18186,0.00018,8.74078]
[1777476686819,44.08,76294.47,192.0,-0.18287,0.00018,8.77064]
[1777476688833,44.08,76288.69,192.0,-0.18392,0.00018,8.80135]
[1777476693154,44.08,76287.05,192.0,-0.1841,0.00018,8.80191]
[1777476693188,44.08,76287.05,192.0,-0.1841,0.00018,8.80191]
[1777476693196,44.08,76287.05,192.0,-0.1841,0.00018,8.80191]
[1777476693228,44.08,76287.05,192.0,-0.1841,0.00018,8.80191]
[1777476693660,44.08,76287.05,192.0,-0.1841,0.00018,8.80191]
[1777476693868,44.08,76285.94,192.0,-0.1843,0.00018,8.8079]
[1777476697317,44.08,76282.63,192.0,-0.18491,0.00018,8.82568]
[1777476697356,44.08,76282.63,192.0,-0.18491,0.00018,8.82568]
[1777476697896,44.08,76282.59,192.0,-0.18492,0.00018,8.82594]
[1777476698412,44.08,76282.59,192.0,-0.18492,0.00018,8.82594]
[1777476700707,44.08,76274.8,192.0,-0.18635,0.00018,8.86717]
[1777476701140,44.08,76274.26,192.0,-0.18644,0.00018,8.86993]
[1777476701925,44.08,76276.83,192.0,-0.18597,0.00018,8.85628]
[1777476702620,44.08,76276.83,192.0,-0.18597,0.00018,8.85628]
[1777476704302,44.08,76277.06,192.0,-0.18593,0.00018,8.8551]
[1777476705723,44.08,76275.23,192.0,-0.18627,0.00018,8.86483]
[1777476709610,44.08,76272.76,192.0,-0.18672,0.00018,8.87791]
[1777476709617,44.08,76272.76,192.0,-0.18672,0.00018,8.87791]
[1777476711015,44.08,76271.53,192.0,-0.18695,0.00018,8.88441]
[1777476712723,44.08,76274.53,192.0,-0.18639,0.00018,8.86847]
[1777476713175,44.08,76274.97,192.0,-0.18631,0.00018,8.86614]
[1777476713206,44.08,76274.25,192.0,-0.18645,0.00018,8.86996]
[1777476719044,44.08,76274.73,192.0,-0.18633,0.00018,8.86669]
[1777476720946,44.08,76274.73,192.0,-0.18633,0.00018,8.86669]
[1777476720952,44.08,76274.73,192.0,-0.18633,0.00018,8.86669]
[1777476720964,44.07,76275.09,192.0,-0.18626,0.00018,8.86454]
[1777476723476,44.07,76271.38,192.0,-0.18694,0.00018,8.88422]
[1777476723915,44.07,76270.74,192.0,-0.18706,0.00018,8.88757]
[1777476723976,44.07,76270.74,192.0,-0.18706,0.00018,8.88757]
[1777476723977,44.07,76270.74,192.0,-0.18706,0.00018,8.88757]
[1777476724161,44.07,76270.74,192.0,-0.18706,0.00018,8.88757]
[1777476724212,44.07,76270.74,192.0,-0.18706,0.00018,8.88757]
[1777476724269,44.07,76270.74,192.0,-0.18706,0.00018,8.88757]
[1777476724535,44.07,76270.74,192.0,-0.18706,0.00018,8.88757]
[1777476724564,44.07,76270.74,192.0,-0.18706,0.00018,8.88757]
[1777476724641,44.07,76270.74,192.0,-0.18706,0.00018,8.88757]
[1777476724715,44.07,76270.74,192.0,-0.18706,0.00018,8.88757]
[1777476724774,44.07,76270.74,192.0,-0.18706,0.00018,8.88757]
[1777476724950,44.07,76270.74,192.0,-0.18706,0.00018,8.88757]
[1777476724940,44.07,76270.91,192.0,-0.18703,0.00018,8.88665]
[1777476725631,44.07,76270.91,192.0,-0.18703,0.00018,8.88665]
[1777476725949,44.07,76270.91,192.0,-0.18703,0.00018,8.88665]
[1777476725884,44.07,76242.66,192.0,-0.19228,0.00019,9.03607]
[1777476726194,44.07,76242.66,192.0,-0.19228,0.00019,9.03607]
[1777476726248,44.07,76242.66,192.0,-0.19228,0.00019,9.03607]
[1777476726415,44.07,76242.66,192.0,-0.19228,0.00019,9.03607]
[1777476726523,44.07,76242.66,192.0,-0.19228,0.00019,9.03607]
[1777476726940,44.07,76242.66,192.0,-0.19228,0.00019,9.03607]
[1777476726659,44.07,76207.26,192.0,-0.19899,0.00019,9.22182]
[1777476727225,44.07,76207.26,192.0,-0.19899,0.00019,9.22182]
[1777476727505,44.07,76207.26,192.0,-0.19899,0.00019,9.22182]
[1777476727784,44.07,76199.95,192.0,-0.20039,0.00019,9.25992]
[1777476728221,44.07,76199.95,192.0,-0.20039,0.00019,9.25992]
[1777476728749,44.07,76199.95,192.0,-0.20039,0.00019,9.25992]
[1777476728815,44.07,76199.95,192.0,-0.20039,0.00019,9.25992]
[1777476728931,44.07,76208.16,192.0,-0.19881,0.00019,9.21695]
[1777476730521,44.07,76212.66,192.0,-0.19795,0.00019,9.19357]
[1777476732285,44.08,76214.41,192.0,-0.19766,0.00019,9.1855]
[1777476732672,44.08,76214.26,192.0,-0.19769,0.00019,9.18631]
[1777476737498,44.08,76212.81,192.0,-0.19797,0.00019,9.19394]
[1777476739640,44.08,76217.1,192.0,-0.19715,0.00019,9.17149]
[1777476740454,44.08,76217.55,192.0,-0.19706,0.00019,9.16914]
[1777476741192,44.08,76214.53,192.0,-0.19764,0.00019,9.18496]
[1777476741307,44.08,76214.53,192.0,-0.19764,0.00019,9.18496]
[1777476741441,44.08,76214.53,192.0,-0.19764,0.00019,9.18496]
[1777476741456,44.08,76214.53,192.0,-0.19764,0.00019,9.18496]
[1777476741552,44.08,76214.53,192.0,-0.19764,0.00019,9.18496]
[1777476742504,44.08,76208.08,192.0,-0.19887,0.00019,9.21859]
[1777476746999,44.08,76209.11,192.0,-0.19867,0.00019,9.21312]
[1777476747137,44.08,76211.95,192.0,-0.19812,0.00019,9.19824]
[1777476747252,44.08,76219.15,192.0,-0.19675,0.00019,9.1605]
[1777476748388,44.08,76219.15,192.0,-0.19675,0.00019,9.1605]
[1777476748477,44.08,76223.68,192.0,-0.19588,0.00019,9.13662]
[1777476749857,44.08,76217.33,192.0,-0.19709,0.00019,9.16988]
[1777476750354,44.08,76209.92,192.0,-0.1985,0.00019,9.20871]
[1777476751652,44.08,76209.92,192.0,-0.1985,0.00019,9.20871]
[1777476751728,44.08,76209.92,192.0,-0.1985,0.00019,9.20871]
[1777476751829,44.08,76208.12,192.0,-0.19873,0.00019,9.21011]
[1777476752875,44.08,76208.12,192.0,-0.19873,0.00019,9.21011]
[1777476754501,44.08,76213.23,192.0,-0.19774,0.00019,9.18307]
[1777476756897,44.07,76217.18,192.0,-0.19698,0.00019,9.16225]
[1777476756993,44.07,76217.18,192.0,-0.19698,0.00019,9.16225]
[1777476762369,44.07,76218.47,192.0,-0.19672,0.00019,9.15486]
[1777476766028,44.07,76221.92,192.0,-0.19605,0.00019,9.13642]
[1777476766288,44.07,76221.92,192.0,-0.19605,0.00019,9.13642]
[1777476766307,44.07,76221.92,192.0,-0.19605,0.00019,9.13642]
[1777476766753,44.07,76221.92,192.0,-0.19605,0.00019,9.13642]
[1777476766899,44.07,76221.92,192.0,-0.19605,0.00019,9.13642]
[1777476767001,44.07,76230.09,192.0,-0.1945,0.00019,9.09341]
[1777476769270,44.07,76231.36,192.0,-0.19426,0.00019,9.08671]
[1777476773645,44.07,76230.97,192.0,-0.19433,0.00019,9.08874]
[1777476774123,44.07,76230.82,192.0,-0.19436,0.00019,9.08952]
[1777476774299,44.07,76230.82,192.0,-0.19436,0.00019,9.08952]
[1777476774444,44.07,76227.2,192.0,-0.19504,0.00019,9.10856]
[1777476775375,44.07,76227.2,192.0,-0.19504,0.00019,9.10856]
[1777476775712,44.07,76218.61,192.0,-0.19667,0.00019,9.15357]
[1777476776458,44.07,76213.75,192.0,-0.1976,0.00019,9.17906]
[1777476778636,44.07,76212.49,192.0,-0.19783,0.00019,9.18545]
[1777476780625,44.06,76211.81,192.0,-0.19796,0.00019,9.18888]
[1777476781548,44.06,76208.7,192.0,-0.19854,0.00019,9.20491]
[1777476781618,44.06,76208.7,192.0,-0.19854,0.00019,9.20491]
[1777476782487,44.06,76206.91,192.0,-0.19888,0.00019,9.21413]
[1777476782847,44.06,76201.24,192.0,-0.19996,0.00019,9.24362]
[1777476784840,44.06,76193.23,192.0,-0.20149,0.00019,9.28503]
[1777476786185,44.06,76193.05,192.0,-0.20152,0.00019,9.28572]
[1777476790595,44.05,76193.0,192.0,-0.2015,0.00019,9.28524]
[1777476790880,44.05,76193.0,192.0,-0.2015,0.00019,9.28524]
[1777476790932,44.05,76193.0,192.0,-0.2015,0.00019,9.28524]
[1777476790962,44.05,76193.43,192.0,-0.2014,0.00019,9.28251]
[1777476791149,44.05,76193.43,192.0,-0.2014,0.00019,9.28251]
[1777476793102,44.05,76188.14,192.0,-0.20242,0.00019,9.31006]
[1777476793120,44.05,76188.14,192.0,-0.20242,0.00019,9.31006]
[1777476793156,44.05,76188.14,192.0,-0.20242,0.00019,9.31006]
[1777476796288,44.05,76184.44,192.0,-0.20314,0.00019,9.32917]
[1777476800725,44.04,76187.44,192.0,-0.20255,0.00019,9.31335]
[1777476803648,44.04,76189.79,192.0,-0.20208,0.00019,9.30094]
[1777476804059,44.04,76189.79,192.0,-0.20208,0.00019,9.30094]
[1777476804177,44.04,76189.79,192.0,-0.20208,0.00019,9.30094]
[1777476809768,44.04,76187.23,192.0,-0.20257,0.00019,9.31413]
[1777476814607,44.04,76185.34,192.0,-0.20282,0.00019,9.31582]
[1777476815526,44.04,76185.16,192.0,-0.20285,0.00019,9.31672]
[1777476821774,44.04,76182.71,192.0,-0.20331,0.00019,9.32912]
[1777476826130,44.04,76185.32,192.0,-0.2028,0.00019,9.31531]
[1777476826174,44.04,76185.32,192.0,-0.2028,0.00019,9.31531]
[1777476826183,44.04,76185.32,192.0,-0.2028,0.00019,9.31531]
[1777476826227,44.04,76185.32,192.0,-0.2028,0.00019,9.31531]
[1777476826370,44.04,76185.32,192.0,-0.2028,0.00019,9.31531]
[1777476827076,44.04,76194.16,192.0,-0.20108,0.00019,9.26917]
[1777476827242,44.04,76194.16,192.0,-0.20108,0.00019,9.26917]
[1777476829184,44.04,76201.1,192.0,-0.19975,0.00019,9.23295]
[1777476831202,44.04,76198.19,192.0,-0.20031,0.00019,9.24828]
[1777476832598,44.04,76197.67,192.0,-0.20041,0.00019,9.25104]
[1777476835528,44.04,76200.21,192.0,-0.19993,0.00019,9.23791]
[1777476835580,44.04,76200.21,192.0,-0.19993,0.00019,9.23791]
[1777476835872,44.04,76194.88,192.0,-0.20096,0.00019,9.26582]
[1777476837886,44.04,76189.54,192.0,-0.20199,0.00019,9.29372]
[1777476839762,44.04,76188.9,192.0,-0.20212,0.00019,9.29704]
[1777476842949,44.04,76187.72,192.0,-0.20234,0.00019,9.30314]
[1777476842951,44.04,76187.72,192.0,-0.20234,0.00019,9.30314]
[1777476843012,44.04,76187.72,192.0,-0.20234,0.00019,9.30314]
[1777476843106,44.04,76187.72,192.0,-0.20234,0.00019,9.30314]
[1777476845518,44.04,76183.65,192.0,-0.20313,0.00019,9.32425]
[1777476848795,44.04,76182.26,192.0,-0.2034,0.00019,9.33133]
[1777476849644,44.04,76182.11,192.0,-0.20342,0.00019,9.33205]
[1777476850312,44.04,76182.1,192.0,-0.20342,0.00019,9.33204]
[1777476850859,44.04,76182.1,192.0,-0.20342,0.00019,9.33204]
[1777476851336,44.04,76185.16,192.0,-0.20283,0.00019,9.31605]
[1777476851503,44.04,76185.16,192.0,-0.20283,0.00019,9.31605]
[1777476851702,44.04,76185.16,192.0,-0.20283,0.00019,9.31605]
[1777476851984,44.04,76193.23,192.0,-0.20126,0.00019,9.27392]
[1777476857034,44.03,76193.84,192.0,-0.20113,0.00019,9.2704]
[1777476861063,44.03,76188.56,192.0,-0.20214,0.00019,9.29764]
[1777476861997,44.03,76188.56,192.0,-0.20214,0.00019,9.29764]
[1777476862070,44.03,76187.59,192.0,-0.20233,0.00019,9.3026]
[1777476863503,44.03,76186.18,192.0,-0.2026,0.00019,9.30992]
[1777476863522,44.03,76186.18,192.0,-0.2026,0.00019,9.30992]
[1777476863580,44.03,76186.18,192.0,-0.2026,0.00019,9.30992]
[1777476863732,44.03,76186.18,192.0,-0.2026,0.00019,9.30992]
[1777476863737,44.03,76186.18,192.0,-0.2026,0.00019,9.30992]
[1777476863834,44.03,76186.18,192.0,-0.2026,0.00019,9.30992]
[1777476863841,44.03,76186.18,192.0,-0.2026,0.00019,9.30992]
[1777476864114,44.03,76186.18,192.0,-0.2026,0.00019,9.30992]
[1777476864090,44.03,76171.69,192.0,-0.20542,0.0002,9.38526]
[1777476864282,44.03,76171.69,192.0,-0.20542,0.0002,9.38526]
[1777476864626,44.03,76171.69,192.0,-0.20542,0.0002,9.38526]
[1777476864703,44.03,76171.69,192.0,-0.20542,0.0002,9.38526]
[1777476865091,44.03,76158.28,192.0,-0.20806,0.0002,9.45482]
[1777476866656,44.03,76157.73,192.0,-0.20817,0.0002,9.45768]
[1777476866660,44.03,76157.73,192.0,-0.20817,0.0002,9.45768]
[1777476867116,44.03,76157.73,192.0,-0.20817,0.0002,9.45768]
[1777476872140,44.03,76158.44,192.0,-0.20792,0.0002,9.44627]
[1777476874675,44.03,76158.42,192.0,-0.20793,0.0002,9.44642]
[1777476874787,44.03,76158.42,192.0,-0.20793,0.0002,9.44642]
[1777476874838,44.03,76158.42,192.0,-0.20793,0.0002,9.44642]
[1777476874935,44.03,76158.42,192.0,-0.20793,0.0002,9.44644]
[1777476875164,44.03,76158.42,192.0,-0.20793,0.0002,9.44644]
[1777476875977,44.03,76158.42,192.0,-0.20793,0.0002,9.44644]
[1777476876134,44.03,76158.51,192.0,-0.20791,0.0002,9.44589]
[1777476877218,44.03,76160.35,192.0,-0.20754,0.0002,9.43618]
[1777476877542,44.03,76160.35,192.0,-0.20754,0.0002,9.43618]
[1777476877949,44.03,76160.35,192.0,-0.20754,0.0002,9.43618]
[1777476877973,44.03,76160.35,192.0,-0.20754,0.0002,9.43618]
[1777476878032,44.03,76165.32,192.0,-0.20655,0.0002,9.41029]
[1777476878194,44.03,76165.32,192.0,-0.20655,0.0002,9.41029]
[1777476879074,44.03,76167.99,192.0,-0.20603,0.0002,9.39643]
[1777476880980,44.03,76174.72,192.0,-0.20471,0.0002,9.36151]
[1777476885987,44.03,76176.05,192.0,-0.20445,0.0002,9.35474]
[1777476887245,44.03,76181.53,192.0,-0.20339,0.00019,9.32628]
[1777476888689,44.03,76181.53,192.0,-0.20339,0.00019,9.32628]
[1777476889401,44.03,76183.5,192.0,-0.20301,0.00019,9.31616]
[1777476889821,44.03,76183.5,192.0,-0.20301,0.00019,9.31616]
[1777476889948,44.03,76183.5,192.0,-0.20301,0.00019,9.31616]
[1777476890106,44.03,76203.63,192.0,-0.19912,0.00019,9.21125]
[1777476890983,44.04,76218.24,192.0,-0.19634,0.00019,9.13493]
[1777476891634,44.04,76218.24,192.0,-0.19634,0.00019,9.13493]
[1777476891672,44.04,76218.24,192.0,-0.19634,0.00019,9.13493]
[1777476892032,44.04,76218.24,192.0,-0.19634,0.00019,9.13493]
[1777476892124,44.04,76217.69,192.0,-0.19646,0.00019,9.13813]
[1777476892738,44.04,76217.69,192.0,-0.19646,0.00019,9.13813]
[1777476892765,44.04,76217.69,192.0,-0.19646,0.00019,9.13813]
[1777476892800,44.04,76217.69,192.0,-0.19646,0.00019,9.13813]
[1777476892884,44.04,76217.69,192.0,-0.19646,0.00019,9.13813]
[1777476892982,44.04,76217.69,192.0,-0.19646,0.00019,9.13813]
[1777476893004,44.04,76217.69,192.0,-0.19646,0.00019,9.13813]
[1777476893172,44.04,76218.47,192.0,-0.19631,0.00019,9.13409]
[1777476894122,44.04,76224.07,192.0,-0.19524,0.00019,9.10463]
[1777476894388,44.04,76224.07,192.0,-0.19524,0.00019,9.10463]
[1777476894642,44.04,76224.07,192.0,-0.19524,0.00019,9.10463]
[1777476894683,44.04,76228.82,192.0,-0.19434,0.00019,9.07963]
[1777476895926,44.04,76228.82,192.0,-0.19434,0.00019,9.07963]
[1777476899153,44.04,76233.29,192.0,-0.1935,0.00019,9.0562]
[1777476899537,44.04,76234.46,192.0,-0.19328,0.00019,9.05008]
[1777476900012,44.04,76234.46,192.0,-0.19328,0.00019,9.05008]
[1777476900054,44.04,76234.46,192.0,-0.19328,0.00019,9.05008]
[1777476900213,44.04,76234.6,192.0,-0.19326,0.00019,9.0494]
[1777476900369,44.04,76234.6,192.0,-0.19326,0.00019,9.0494]
[1777476901179,44.04,76234.6,192.0,-0.19326,0.00019,9.0494]
[1777476901016,44.04,76242.2,192.0,-0.19183,0.00019,9.00929]
[1777476901273,44.04,76242.2,192.0,-0.19183,0.00019,9.00929]
[1777476901325,44.04,76242.2,192.0,-0.19183,0.00019,9.00929]
[1777476901858,44.04,76242.2,192.0,-0.19183,0.00019,9.00929]
[1777476902135,44.04,76249.5,192.0,-0.19046,0.00019,8.9706]
[1777476902724,44.04,76249.5,192.0,-0.19046,0.00019,8.9706]
[1777476902825,44.04,76255.49,192.0,-0.18934,0.00019,8.93896]
[1777476903317,44.04,76255.49,192.0,-0.18934,0.00019,8.93896]
[1777476903913,44.04,76257.56,192.0,-0.18896,0.00019,8.92808]
[1777476904730,44.04,76257.56,192.0,-0.18896,0.00019,8.92808]
[1777476904831,44.04,76258.91,192.0,-0.18871,0.00019,8.92102]
[1777476905218,44.04,76258.91,192.0,-0.18871,0.00019,8.92102]
[1777476906160,44.04,76258.91,192.0,-0.18871,0.00019,8.92102]
[1777476906554,44.04,76256.96,192.0,-0.18907,0.00019,8.93135]
[1777476906578,44.04,76256.96,192.0,-0.18907,0.00019,8.93135]
[1777476906658,44.04,76256.96,192.0,-0.18907,0.00019,8.93135]
[1777476906720,44.04,76255.0,192.0,-0.18943,0.00019,8.9416]
[1777476907829,44.04,76255.0,192.0,-0.18943,0.00019,8.9416]
[1777476907940,44.04,76255.0,192.0,-0.18943,0.00019,8.9416]
[1777476908042,44.04,76248.05,192.0,-0.19073,0.00019,8.97842]
[1777476909672,44.04,76243.59,192.0,-0.19157,0.00019,9.00199]
[1777476912222,44.04,76246.25,192.0,-0.19106,0.00019,8.9877]
[1777476912257,44.04,76246.25,192.0,-0.19106,0.00019,8.9877]
[1777476912290,44.04,76247.16,192.0,-0.19089,0.00019,8.98278]
[1777476912542,44.04,76247.16,192.0,-0.19089,0.00019,8.98278]
[1777476912617,44.04,76247.16,192.0,-0.19089,0.00019,8.98278]
[1777476912785,44.04,76247.16,192.0,-0.19089,0.00019,8.98278]
[1777476912908,44.04,76247.16,192.0,-0.19089,0.00019,8.98278]
[1777476913180,44.04,76247.16,192.0,-0.19089,0.00019,8.98278]
[1777476913163,44.04,76257.39,192.0,-0.18897,0.00019,8.9285]
[1777476913303,44.04,76257.39,192.0,-0.18897,0.00019,8.9285]
[1777476913643,44.04,76257.39,192.0,-0.18897,0.00019,8.9285]
[1777476913736,44.04,76257.39,192.0,-0.18897,0.00019,8.9285]
[1777476914124,44.04,76257.39,192.0,-0.18897,0.00019,8.9285]
[1777476913834,44.04,76267.24,192.0,-0.18715,0.00018,8.87627]
[1777476914938,44.04,76267.24,192.0,-0.18715,0.00018,8.87627]
[1777476915247,44.04,76269.94,192.0,-0.18665,0.00018,8.86197]
[1777476917947,44.04,76266.55,192.0,-0.18728,0.00018,8.87997]
[1777476919313,44.04,76270.21,192.0,-0.1866,0.00018,8.86059]
[1777476919476,44.04,76270.21,192.0,-0.1866,0.00018,8.86059]
[1777476923205,44.04,76272.85,192.0,-0.18612,0.00018,8.84666]
[1777476925980,44.04,76274.69,192.0,-0.18579,0.00018,8.8371]
[1777476926183,44.04,76274.69,192.0,-0.18579,0.00018,8.8371]
[1777476926188,44.04,76274.69,192.0,-0.18579,0.00018,8.8371]
[1777476927021,44.04,76278.22,192.0,-0.18514,0.00018,8.81837]
[1777476932573,44.04,76278.59,192.0,-0.18495,0.00018,8.80835]
[1777476937612,44.04,76279.22,192.0,-0.18483,0.00018,8.80493]
[1777476938304,44.04,76279.22,192.0,-0.18483,0.00018,8.80493]
[1777476938379,44.04,76279.22,192.0,-0.18483,0.00018,8.80493]
[1777476938619,44.04,76271.12,192.0,-0.18632,0.00018,8.84796]
[1777476940321,44.04,76269.06,192.0,-0.18671,0.00018,8.85903]
[1777476940633,44.04,76265.5,192.0,-0.18736,0.00019,8.87793]
[1777476944490,44.04,76266.63,192.0,-0.18715,0.00019,8.87168]
[1777476944498,44.04,76266.63,192.0,-0.18715,0.00019,8.87168]
[1777476944526,44.04,76266.63,192.0,-0.18715,0.00019,8.87168]
[1777476944844,44.04,76266.63,192.0,-0.18715,0.00019,8.87168]
[1777476945089,44.04,76264.7,192.0,-0.1875,0.00019,8.88176]
[1777476945791,44.04,76258.88,192.0,-0.18858,0.00019,8.91261]
[1777476946628,44.04,76258.88,192.0,-0.18858,0.00019,8.91261]
[1777476947976,44.04,76254.56,192.0,-0.18938,0.00019,8.9355]
[1777476951757,44.03,76251.74,192.0,-0.1899,0.00019,8.95016]
[1777476952123,44.03,76251.36,192.0,-0.18996,0.00019,8.95199]
[1777476953738,44.03,76241.04,192.0,-0.1919,0.00019,9.00659]
[1777476958773,44.03,76242.03,192.0,-0.19171,0.00019,9.00122]
[1777476962106,44.03,76241.17,192.0,-0.19187,0.00019,9.0057]
[1777476962107,44.03,76241.17,192.0,-0.19187,0.00019,9.0057]
[1777476962745,44.03,76237.91,192.0,-0.19248,0.00019,9.02288]
[1777476963999,44.03,76228.85,192.0,-0.19418,0.00019,9.07052]
[1777476964685,44.03,76228.85,192.0,-0.19418,0.00019,9.07052]
[1777476964760,44.03,76228.85,192.0,-0.19418,0.00019,9.07052]
[1777476967328,44.03,76222.39,192.0,-0.1954,0.00019,9.10413]
[1777476969148,44.03,76222.23,192.0,-0.19542,0.00019,9.10482]
[1777476969245,44.03,76222.36,192.0,-0.19539,0.00019,9.10398]
[1777476970859,44.03,76216.36,192.0,-0.19653,0.00019,9.13544]
[1777476973880,44.02,76211.39,192.0,-0.19747,0.00019,9.16129]
[1777476974616,44.02,76211.39,192.0,-0.19747,0.00019,9.16129]
[1777476975077,44.02,76211.39,192.0,-0.19747,0.00019,9.16129]
[1777476975177,44.02,76204.5,192.0,-0.19879,0.00019,9.19732]
[1777476975997,44.02,76204.5,192.0,-0.19879,0.00019,9.19732]
[1777476976098,44.02,76203.42,192.0,-0.199,0.00019,9.20295]
[1777476979277,44.02,76201.4,192.0,-0.19937,0.00019,9.213]
[1777476979777,44.02,76201.4,192.0,-0.19937,0.00019,9.213]
[1777476979893,44.02,76201.4,192.0,-0.19937,0.00019,9.213]
[1777476979922,44.02,76201.78,192.0,-0.19929,0.00019,9.21084]
[1777476981002,44.02,76201.78,192.0,-0.19929,0.00019,9.21084]
[1777476986060,44.02,76202.14,192.0,-0.19921,0.00019,9.20876]
[1777476991808,44.01,76198.64,192.0,-0.19987,0.00019,9.22678]
[1777476997192,44.01,76198.63,192.0,-0.19975,0.00019,9.21861]
[1777477000291,44.01,76198.47,192.0,-0.19977,0.00019,9.21929]
[1777477002139,44.01,76196.49,192.0,-0.20015,0.00019,9.22954]
[1777477002224,44.01,76196.49,192.0,-0.20015,0.00019,9.22954]
[1777477002218,44.01,76190.57,192.0,-0.20129,0.00019,9.26042]
[1777477002424,44.01,76190.57,192.0,-0.20129,0.00019,9.26042]
[1777477003083,44.01,76181.34,192.0,-0.20309,0.00019,9.30859]
[1777477004089,44.01,76175.34,192.0,-0.20426,0.0002,9.33978]
[1777477006041,44.01,76174.56,192.0,-0.20441,0.0002,9.34376]
[1777477006104,44.01,76163.12,192.0,-0.20665,0.0002,9.40308]
[1777477007235,44.01,76155.8,192.0,-0.20809,0.0002,9.44093]
[1777477009600,44.01,76154.67,192.0,-0.20831,0.0002,9.4466]
[1777477015320,44.0,76152.24,192.0,-0.20877,0.0002,9.4586]
[1777477016022,44.0,76152.24,192.0,-0.20877,0.0002,9.4586]
[1777477021209,44.0,76153.5,192.0,-0.2085,0.0002,9.45152]
[1777477024229,44.0,76148.24,192.0,-0.20953,0.0002,9.4784]
[1777477027203,44.0,76145.81,192.0,-0.21001,0.0002,9.49069]
[1777477027230,44.0,76145.81,192.0,-0.21001,0.0002,9.49069]
[1777477027284,44.0,76145.81,192.0,-0.21001,0.0002,9.49069]
[1777477027325,44.0,76145.81,192.0,-0.21001,0.0002,9.49069]
[1777477027324,43.99,76144.58,192.0,-0.21025,0.0002,9.4969]
[1777477027595,43.99,76144.58,192.0,-0.21025,0.0002,9.4969]
[1777477029668,43.99,76138.61,192.0,-0.21141,0.0002,9.52705]
[1777477033705,43.98,76138.43,192.0,-0.21141,0.0002,9.52704]
[1777477035133,43.98,76138.61,192.0,-0.21137,0.0002,9.52605]
[1777477035159,43.98,76138.61,192.0,-0.21137,0.0002,9.52605]
[1777477035160,43.98,76138.61,192.0,-0.21137,0.0002,9.52605]
[1777477035346,43.98,76135.22,192.0,-0.21205,0.0002,9.54342]
[1777477035351,43.98,76135.22,192.0,-0.21205,0.0002,9.54342]
[1777477035622,43.98,76135.22,192.0,-0.21205,0.0002,9.54342]
[1777477036071,43.98,76135.22,192.0,-0.21205,0.0002,9.54342]
[1777477036277,43.98,76135.22,192.0,-0.21205,0.0002,9.54333]
[1777477036390,43.98,76135.22,192.0,-0.21205,0.0002,9.54333]
[1777477036634,43.98,76135.22,192.0,-0.21205,0.0002,9.54333]
[1777477036742,43.98,76135.22,192.0,-0.21205,0.0002,9.54333]
[1777477037152,43.98,76135.22,192.0,-0.21205,0.0002,9.54333]
[1777477037227,43.98,76135.22,192.0,-0.21205,0.0002,9.54333]
[1777477037326,43.98,76113.95,192.0,-0.21633,0.0002,9.65228]
[1777477037462,43.98,76113.95,192.0,-0.21633,0.0002,9.65228]
[1777477037833,43.98,76113.95,192.0,-0.21633,0.0002,9.65228]
[1777477038307,43.98,76113.95,192.0,-0.21633,0.0002,9.65228]
[1777477038332,43.98,76101.04,192.0,-0.21895,0.0002,9.71802]
[1777477038416,43.98,76101.04,192.0,-0.21895,0.0002,9.71802]
[1777477038734,43.98,76101.04,192.0,-0.21895,0.0002,9.71802]
[1777477039280,43.98,76101.04,192.0,-0.21895,0.0002,9.71802]
[1777477039323,43.98,76101.04,192.0,-0.21895,0.0002,9.71802]
[1777477039379,43.98,76101.04,192.0,-0.21895,0.0002,9.71803]
[1777477039827,43.98,76101.04,192.0,-0.21895,0.0002,9.71803]
[1777477040406,43.98,76103.37,192.0,-0.21848,0.0002,9.70621]
[1777477041615,43.98,76104.75,192.0,-0.2182,0.0002,9.6992]
[1777477042324,43.98,76104.75,192.0,-0.2182,0.0002,9.6992]
[1777477042344,43.98,76104.75,192.0,-0.2182,0.0002,9.6992]
[1777477042793,43.98,76104.06,192.0,-0.21834,0.0002,9.70277]
[1777477043322,43.98,76104.06,192.0,-0.21834,0.0002,9.70277]
[1777477043136,43.98,76104.35,192.0,-0.21828,0.0002,9.7013]
[1777477047539,43.97,76104.81,192.0,-0.21811,0.0002,9.69685]
[1777477048189,43.97,76104.81,192.0,-0.21811,0.0002,9.69685]
[1777477048219,43.97,76104.81,192.0,-0.21811,0.0002,9.69685]
[1777477048248,43.97,76104.81,192.0,-0.21811,0.0002,9.69685]
[1777477048334,43.97,76104.81,192.0,-0.21811,0.0002,9.69685]
[1777477051839,43.96,76111.46,192.0,-0.21673,0.0002,9.66232]
[1777477052925,43.96,76110.94,192.0,-0.21672,0.0002,9.65707]
[1777477053242,43.96,76110.94,192.0,-0.21672,0.0002,9.65707]
[1777477055467,43.95,76104.96,192.0,-0.2179,0.0002,9.68671]
[1777477056896,43.95,76104.96,192.0,-0.2179,0.0002,9.68671]
[1777477056953,43.95,76103.72,192.0,-0.21811,0.0002,9.69194]
[1777477057572,43.95,76103.72,192.0,-0.21811,0.0002,9.69194]
[1777477057676,43.95,76103.72,192.0,-0.21811,0.0002,9.69194]
[1777477057749,43.95,76100.05,192.0,-0.21886,0.0002,9.71062]
[1777477059817,43.94,76101.44,192.0,-0.21854,0.0002,9.7027]
[1777477060347,43.94,76105.38,192.0,-0.21774,0.0002,9.68259]
[1777477063206,43.94,76108.85,192.0,-0.21703,0.0002,9.66479]
[1777477063237,43.94,76108.44,192.0,-0.21711,0.0002,9.66669]
[1777477064020,43.94,76108.44,192.0,-0.21711,0.0002,9.66669]
[1777477064032,43.94,76108.44,192.0,-0.21711,0.0002,9.66669]
[1777477064187,43.94,76108.44,192.0,-0.21711,0.0002,9.66669]
[1777477064284,43.94,76108.44,192.0,-0.21711,0.0002,9.66669]
[1777477065053,43.94,76104.72,192.0,-0.21786,0.0002,9.68561]
[1777477065259,43.94,76104.72,192.0,-0.21786,0.0002,9.68561]
[1777477065334,43.94,76104.72,192.0,-0.21786,0.0002,9.68561]
[1777477065367,43.94,76099.67,192.0,-0.21889,0.0002,9.71133]
[1777477065467,43.94,76099.67,192.0,-0.21889,0.0002,9.71133]
[1777477065505,43.94,76099.67,192.0,-0.21889,0.0002,9.71133]
[1777477065648,43.94,76099.67,192.0,-0.21889,0.0002,9.71133]
[1777477066051,43.94,76099.67,192.0,-0.21889,0.0002,9.71133]
[1777477066232,43.94,76099.67,192.0,-0.21889,0.0002,9.71133]
[1777477066257,43.94,76099.67,192.0,-0.21889,0.0002,9.71133]
[1777477066377,43.94,76083.99,192.0,-0.22211,0.00021,9.79089]
[1777477066618,43.94,76083.99,192.0,-0.22211,0.00021,9.79089]
[1777477067025,43.94,76083.99,192.0,-0.22211,0.00021,9.79089]
[1777477067344,43.94,76060.57,192.0,-0.22697,0.00021,9.90881]
[1777477067566,43.94,76060.57,192.0,-0.22697,0.00021,9.90881]
[1777477068191,43.94,76060.57,192.0,-0.22697,0.00021,9.90881]
[1777477068347,43.94,76060.57,192.0,-0.22697,0.00021,9.90881]
[1777477068380,43.94,76052.64,192.0,-0.22863,0.00021,9.94848]
[1777477068502,43.94,76052.64,192.0,-0.22863,0.00021,9.94848]
[1777477068786,43.94,76052.64,192.0,-0.22863,0.00021,9.94848]
[1777477069073,43.94,76052.64,192.0,-0.22863,0.00021,9.94848]
[1777477069102,43.94,76052.64,192.0,-0.22863,0.00021,9.94848]
[1777477069117,43.94,76052.64,192.0,-0.22863,0.00021,9.94848]
[1777477069122,43.94,76052.71,192.0,-0.22861,0.00021,9.94806]
[1777477069399,43.94,76052.71,192.0,-0.22861,0.00021,9.94806]
[1777477070312,43.94,76052.71,192.0,-0.22861,0.00021,9.94806]
[1777477072040,43.94,76049.61,192.0,-0.22926,0.00021,9.96356]
[1777477072162,43.94,76049.61,192.0,-0.22926,0.00021,9.96356]
[1777477072817,43.94,76051.92,192.0,-0.22878,0.00021,9.95207]
[1777477074027,43.94,76052.27,192.0,-0.22871,0.00021,9.95035]
[1777477076074,43.94,76050.75,192.0,-0.22904,0.00021,9.9582]
[1777477078064,43.94,76048.98,192.0,-0.22942,0.00021,9.96724]
[1777477078323,43.94,76048.98,192.0,-0.22942,0.00021,9.96724]
[1777477078403,43.94,76051.55,192.0,-0.22888,0.00021,9.95446]
[1777477079802,43.94,76050.49,192.0,-0.2291,0.00021,9.95975]
[1777477080782,43.94,76050.76,192.0,-0.22905,0.00021,9.95841]
[1777477081374,43.94,76045.36,192.0,-0.23018,0.00021,9.98528]
[1777477081420,43.94,76045.36,192.0,-0.23018,0.00021,9.98528]
[1777477081544,43.94,76045.36,192.0,-0.23018,0.00021,9.98528]
[1777477081640,43.94,76045.36,192.0,-0.23018,0.00021,9.98528]
[1777477081786,43.94,76045.36,192.0,-0.23018,0.00021,9.98528]
[1777477081866,43.94,76045.36,192.0,-0.23018,0.00021,9.98528]
[1777477082032,43.94,76045.36,192.0,-0.23018,0.00021,9.98528]
[1777477082303,43.94,76045.36,192.0,-0.23018,0.00021,9.98528]
[1777477082392,43.94,76037.9,192.0,-0.23175,0.00021,10.02225]
[1777477082433,43.94,76037.9,192.0,-0.23175,0.00021,10.02225]
[1777477082433,43.94,76037.9,192.0,-0.23175,0.00021,10.02225]
[1777477083386,43.94,76037.9,192.0,-0.23175,0.00021,10.02225]
[1777477083394,43.94,76037.9,192.0,-0.23175,0.00021,10.02225]
[1777477084063,43.94,76038.66,192.0,-0.23159,0.00021,10.01844]
[1777477084359,43.94,76038.66,192.0,-0.23159,0.00021,10.01844]
[1777477085681,43.94,76033.46,192.0,-0.23268,0.00021,10.04408]
[1777477086738,43.94,76033.46,192.0,-0.23268,0.00021,10.04408]
[1777477086822,43.94,76033.46,192.0,-0.23268,0.00021,10.04408]
[1777477087071,43.93,76031.97,192.0,-0.23297,0.00021,10.05071]
[1777477089922,43.94,76026.69,192.0,-0.23409,0.00021,10.07692]
[1777477091967,43.94,76024.27,192.0,-0.23461,0.00021,10.08893]
[1777477092252,43.94,76024.27,192.0,-0.23461,0.00021,10.08893]
[1777477092354,43.94,76022.1,192.0,-0.23507,0.00021,10.09963]
[1777477092528,43.94,76022.1,192.0,-0.23507,0.00021,10.09963]
[1777477093357,43.94,76014.42,192.0,-0.23671,0.00021,10.13734]
[1777477093688,43.94,76014.42,192.0,-0.23671,0.00021,10.13734]
[1777477094052,43.94,76014.42,192.0,-0.23671,0.00021,10.13734]
[1777477094225,43.94,76014.42,192.0,-0.23671,0.00021,10.13734]
[1777477094247,43.94,76005.88,192.0,-0.23854,0.00021,10.17918]
[1777477095024,43.94,76005.88,192.0,-0.23854,0.00021,10.17918]
[1777477095303,43.94,76005.88,192.0,-0.23854,0.00021,10.17918]
[1777477096034,43.94,76003.39,192.0,-0.23908,0.00021,10.19134]
[1777477096868,43.94,76006.24,192.0,-0.23847,0.00021,10.17745]
[1777477096988,43.94,76006.24,192.0,-0.23847,0.00021,10.17745]
[1777477098353,43.93,76015.48,192.0,-0.23647,0.00021,10.13187]
[1777477098886,43.93,76015.48,192.0,-0.23647,0.00021,10.13187]
[1777477098940,43.93,76021.58,192.0,-0.23517,0.00021,10.10201]
[1777477100065,43.93,76021.58,192.0,-0.23517,0.00021,10.10201]
[1777477100934,43.94,76020.4,192.0,-0.23544,0.00021,10.10825]
[1777477101630,43.94,76020.59,192.0,-0.23542,0.00021,10.10767]
[1777477101631,43.94,76020.59,192.0,-0.23542,0.00021,10.10767]
[1777477101651,43.94,76020.59,192.0,-0.23542,0.00021,10.10767]
[1777477102150,43.94,76020.59,192.0,-0.23542,0.00021,10.10767]
[1777477102211,43.94,76020.38,192.0,-0.23547,0.00021,10.10876]
[1777477106192,43.94,76019.42,192.0,-0.23567,0.00021,10.11356]
[1777477109691,43.94,76021.05,192.0,-0.23533,0.00021,10.10564]
[1777477109747,43.94,76021.05,192.0,-0.23533,0.00021,10.10564]
[1777477110221,43.94,76014.44,192.0,-0.23674,0.00021,10.13817]
[1777477110918,43.94,76014.44,192.0,-0.23674,0.00021,10.13817]
[1777477111099,43.94,76008.07,192.0,-0.238,0.00021,10.16164]
[1777477112247,43.94,76008.07,192.0,-0.238,0.00021,10.16164]
[1777477112254,43.94,76008.07,192.0,-0.238,0.00021,10.16164]
[1777477112363,43.94,76008.07,192.0,-0.238,0.00021,10.16164]
[1777477112779,43.94,76006.21,192.0,-0.2384,0.00021,10.17074]
[1777477113210,43.94,76006.21,192.0,-0.2384,0.00021,10.17074]
[1777477113284,43.94,76006.21,192.0,-0.2384,0.00021,10.17074]
[1777477113311,43.94,76014.18,192.0,-0.23669,0.00021,10.13173]
[1777477117010,43.94,76013.41,192.0,-0.23686,0.00021,10.13552]
[1777477117036,43.94,76013.41,192.0,-0.23686,0.00021,10.13552]
[1777477118368,43.94,76011.61,192.0,-0.23724,0.00021,10.14435]
[1777477117913,43.94,76005.84,192.0,-0.23848,0.00021,10.17254]
[1777477119338,43.94,76005.84,192.0,-0.23848,0.00021,10.17254]
[1777477120171,43.94,76001.98,192.0,-0.23931,0.00022,10.19136]
[1777477121570,43.94,76005.57,192.0,-0.23854,0.00021,10.1738]
[1777477122369,43.94,76000.66,192.0,-0.23959,0.00022,10.19763]
[1777477127855,43.94,75998.76,192.0,-0.23998,0.00022,10.20649]
[1777477128028,43.94,75998.76,192.0,-0.23998,0.00022,10.20649]
[1777477128029,43.94,75998.76,192.0,-0.23998,0.00022,10.20649]
[1777477128060,43.94,75998.76,192.0,-0.23998,0.00022,10.20649]
[1777477128202,43.94,75998.76,192.0,-0.23998,0.00022,10.20649]
[1777477128325,43.94,75998.76,192.0,-0.23998,0.00022,10.20649]
[1777477128430,43.94,75998.76,192.0,-0.23998,0.00022,10.20649]
[1777477128384,43.94,75994.65,192.0,-0.24086,0.00022,10.22638]
[1777477128531,43.94,75994.65,192.0,-0.24086,0.00022,10.22638]
[1777477128556,43.94,75994.65,192.0,-0.24086,0.00022,10.22638]
[1777477129014,43.94,75994.65,192.0,-0.24086,0.00022,10.22638]
[1777477129150,43.94,75994.65,192.0,-0.24086,0.00022,10.22638]
[1777477129352,43.94,75979.78,192.0,-0.24409,0.00022,10.29831]
[1777477129800,43.94,75979.78,192.0,-0.24409,0.00022,10.29831]
[1777477130972,43.94,75975.76,192.0,-0.24496,0.00022,10.31763]
[1777477131130,43.94,75975.76,192.0,-0.24496,0.00022,10.31763]
[1777477131415,43.94,75975.76,192.0,-0.24496,0.00022,10.31763]
[1777477131528,43.94,75976.2,192.0,-0.24487,0.00022,10.31551]
[1777477132540,43.94,75976.76,192.0,-0.24474,0.00022,10.31267]
[1777477133025,43.94,75979.14,192.0,-0.24422,0.00022,10.30112]
[1777477133779,43.94,75979.14,192.0,-0.24422,0.00022,10.30112]
[1777477134095,43.94,75979.14,192.0,-0.24422,0.00022,10.30112]
[1777477134436,43.94,75979.14,192.0,-0.24422,0.00022,10.30112]
[1777477135229,43.94,75979.14,192.0,-0.24421,0.00022,10.3011]
[1777477135578,43.94,75979.75,192.0,-0.24408,0.00022,10.29815]
[1777477135713,43.94,75979.75,192.0,-0.24408,0.00022,10.29815]
[1777477135772,43.94,75979.75,192.0,-0.24408,0.00022,10.29815]
[1777477136026,43.94,75979.75,192.0,-0.24408,0.00022,10.29815]
[1777477136385,43.94,75979.75,192.0,-0.24408,0.00022,10.29815]
[1777477136411,43.94,75986.22,192.0,-0.24267,0.00022,10.26681]
[1777477136475,43.94,75986.22,192.0,-0.24267,0.00022,10.26681]
[1777477137368,43.94,75989.89,192.0,-0.24187,0.00022,10.24896]
[1777477139298,43.93,75986.62,192.0,-0.24258,0.00022,10.26469]
[1777477139352,43.93,75986.62,192.0,-0.24258,0.00022,10.26469]
[1777477139897,43.93,75986.08,192.0,-0.24269,0.00022,10.26721]
[1777477140308,43.93,75986.08,192.0,-0.24269,0.00022,10.26721]
[1777477140619,43.93,75986.01,192.0,-0.2427,0.00022,10.26744]
[1777477141024,43.93,75986.01,192.0,-0.2427,0.00022,10.26744]
[1777477141620,43.93,75989.89,192.0,-0.24185,0.00022,10.24855]
[1777477142480,43.93,75989.89,192.0,-0.24185,0.00022,10.24855]
[1777477142088,43.93,75985.5,192.0,-0.2428,0.00022,10.26974]
[1777477142899,43.93,75985.5,192.0,-0.2428,0.00022,10.26974]
[1777477143042,43.93,75985.5,192.0,-0.2428,0.00022,10.26974]
[1777477143370,43.93,75985.5,192.0,-0.2428,0.00022,10.26974]
[1777477143436,43.93,75984.19,192.0,-0.24308,0.00022,10.276]
[1777477143576,43.93,75984.19,192.0,-0.24308,0.00022,10.276]
[1777477143611,43.93,75984.19,192.0,-0.24308,0.00022,10.276]
[1777477143614,43.93,75984.19,192.0,-0.24308,0.00022,10.276]
[1777477143694,43.93,75984.19,192.0,-0.24308,0.00022,10.276]
[1777477144102,43.93,75976.85,192.0,-0.24468,0.00022,10.31138]
[1777477144487,43.93,75976.85,192.0,-0.24468,0.00022,10.31138]
[1777477144611,43.93,75976.85,192.0,-0.24468,0.00022,10.31138]
[1777477145287,43.93,75971.36,192.0,-0.24588,0.00022,10.33771]
[1777477147329,43.93,75970.77,192.0,-0.246,0.00022,10.34048]
[1777477147330,43.93,75970.77,192.0,-0.246,0.00022,10.34048]
[1777477147404,43.93,75970.77,192.0,-0.246,0.00022,10.34048]
[1777477147466,43.93,75967.75,192.0,-0.24666,0.00022,10.35489]
[1777477147714,43.93,75967.75,192.0,-0.24666,0.00022,10.35489]
[1777477148061,43.93,75967.75,192.0,-0.24666,0.00022,10.35489]
[1777477148308,43.93,75967.75,192.0,-0.24666,0.00022,10.35489]
[1777477148410,43.93,75962.58,192.0,-0.24779,0.00022,10.37959]
[1777477149279,43.93,75962.58,192.0,-0.24779,0.00022,10.37959]
[1777477151520,43.93,75960.61,192.0,-0.24822,0.00022,10.3889]
[1777477152575,43.93,75960.17,192.0,-0.24832,0.00022,10.39097]
[1777477153610,43.93,75960.36,192.0,-0.24828,0.00022,10.39003]
[1777477154502,43.93,75961.02,192.0,-0.24813,0.00022,10.38692]
[1777477154510,43.93,75961.02,192.0,-0.24813,0.00022,10.38692]
[1777477155462,43.93,75960.5,192.0,-0.24825,0.00022,10.38941]
[1777477155948,43.93,75960.5,192.0,-0.24825,0.00022,10.38941]
[1777477156202,43.93,75960.5,192.0,-0.24825,0.00022,10.38941]
[1777477156363,43.93,75966.78,192.0,-0.24687,0.00022,10.35945]
[1777477157169,43.93,75966.78,192.0,-0.24687,0.00022,10.35945]
[1777477160648,43.93,75965.8,192.0,-0.24709,0.00022,10.36416]
[1777477161372,43.93,75961.06,192.0,-0.24813,0.00022,10.38677]
[1777477161670,43.93,75961.06,192.0,-0.24813,0.00022,10.38677]
[1777477164803,43.93,75958.18,192.0,-0.24874,0.00022,10.40015]
[1777477166386,43.92,75969.48,192.0,-0.24625,0.00022,10.34597]
[1777477167276,43.92,75975.82,192.0,-0.24487,0.00022,10.31549]
[1777477170396,43.92,75973.64,192.0,-0.24534,0.00022,10.32589]
[1777477170397,43.92,75973.64,192.0,-0.24534,0.00022,10.32589]
[1777477171056,43.92,75974.24,192.0,-0.24521,0.00022,10.32297]
[1777477171100,43.92,75974.24,192.0,-0.24521,0.00022,10.32297]
[1777477171444,43.92,75977.68,192.0,-0.24435,0.00022,10.29869]
[1777477173318,43.92,75982.16,192.0,-0.24337,0.00022,10.27698]
[1777477176444,43.92,75990.74,192.0,-0.2415,0.00022,10.23536]
[1777477178516,43.92,75996.95,192.0,-0.24016,0.00022,10.20523]
[1777477179912,43.92,76000.23,192.0,-0.23945,0.00022,10.1893]
[1777477180043,43.92,76000.23,192.0,-0.23945,0.00022,10.1893]
[1777477180367,43.92,76006.59,192.0,-0.23809,0.00021,10.15832]
[1777477181281,43.92,76006.59,192.0,-0.23809,0.00021,10.15832]
[1777477181451,43.92,76006.59,192.0,-0.23809,0.00021,10.15832]
[1777477181374,43.92,76012.2,192.0,-0.23689,0.00021,10.13094]
[1777477182381,43.92,76012.46,192.0,-0.23684,0.00021,10.12972]
[1777477185402,43.92,76007.0,192.0,-0.23801,0.00021,10.15662]
[1777477190437,43.93,76013.01,192.0,-0.23674,0.00021,10.12746]
[1777477190940,43.93,76013.01,192.0,-0.23674,0.00021,10.12746]
[1777477191444,43.93,76011.59,192.0,-0.23704,0.00021,10.13447]
[1777477192403,43.93,76011.59,192.0,-0.23704,0.00021,10.13447]
[1777477194464,43.93,76004.38,192.0,-0.2386,0.00021,10.16995]
[1777477196802,43.93,76004.1,192.0,-0.23866,0.00021,10.17139]
[1777477197487,43.93,76006.3,192.0,-0.23819,0.00021,10.16065]
[1777477199506,43.93,76012.12,192.0,-0.23694,0.00021,10.13219]
[1777477202524,43.93,76007.23,192.0,-0.238,0.00021,10.15627]
[1777477203531,43.93,76012.61,192.0,-0.23685,0.00021,10.12996]
[1777477209392,43.93,76015.9,192.0,-0.23615,0.00021,10.11401]
[1777477211378,43.93,76021.42,192.0,-0.23498,0.00021,10.08702]
[1777477216660,43.94,76024.98,192.0,-0.23425,0.00021,10.07009]
[1777477217773,43.94,76025.75,192.0,-0.23409,0.00021,10.06654]
[1777477217970,43.94,76018.45,192.0,-0.23565,0.00021,10.10246]
[1777477218677,43.94,76018.45,192.0,-0.23565,0.00021,10.10246]
[1777477219679,43.94,76016.69,192.0,-0.23603,0.00021,10.11123]
[1777477220480,43.94,76012.43,192.0,-0.23695,0.00021,10.13232]
[1777477220662,43.94,76012.43,192.0,-0.23695,0.00021,10.13232]
[1777477220670,43.94,76012.43,192.0,-0.23695,0.00021,10.13232]
[1777477223986,43.94,76007.83,192.0,-0.23794,0.00021,10.15496]
[1777477224029,43.94,76007.83,192.0,-0.23794,0.00021,10.15496]
[1777477224036,43.94,76007.83,192.0,-0.23794,0.00021,10.15496]
[1777477224519,43.94,76007.83,192.0,-0.23794,0.00021,10.15496]
[1777477225187,43.94,76002.82,192.0,-0.23902,0.00022,10.17954]
[1777477226430,43.94,76002.82,192.0,-0.23902,0.00022,10.17954]
[1777477226530,43.95,75998.03,192.0,-0.24005,0.00022,10.2029]
[1777477228168,43.95,75996.88,192.0,-0.2403,0.00022,10.20849]
[1777477233904,43.95,75998.88,192.0,-0.23976,0.00022,10.19105]
[1777477235639,43.95,75998.45,192.0,-0.23986,0.00022,10.19317]
[1777477236966,43.95,75998.4,192.0,-0.23987,0.00022,10.19345]
[1777477237369,43.95,75998.4,192.0,-0.23987,0.00022,10.19345]
[1777477237471,43.95,76002.55,192.0,-0.23898,0.00022,10.17329]
[1777477237785,43.95,76009.52,192.0,-0.23748,0.00021,10.13925]
[1777477239139,43.95,76016.41,192.0,-0.23601,0.00021,10.10558]
[1777477241591,43.95,76017.87,192.0,-0.23571,0.00021,10.09879]
[1777477242288,43.95,76019.45,192.0,-0.23538,0.00021,10.0911]
[1777477243827,43.95,76026.79,192.0,-0.23382,0.00021,10.05506]
[1777477248917,43.96,76025.76,192.0,-0.23406,0.00021,10.0606]
[1777477249868,43.96,76025.13,192.0,-0.2342,0.00021,10.06381]
[1777477249868,43.96,76023.89,192.0,-0.23446,0.00021,10.07003]
[1777477251605,43.96,76023.98,192.0,-0.23444,0.00021,10.06944]
[1777477251610,43.96,76023.98,192.0,-0.23444,0.00021,10.06944]
[1777477252186,43.96,76022.25,192.0,-0.23481,0.00021,10.07796]
[1777477255305,43.96,76021.41,192.0,-0.23498,0.00021,10.08203]
[1777477257990,43.96,76021.36,192.0,-0.235,0.00021,10.08232]
[1777477258152,43.96,76021.94,192.0,-0.23488,0.00021,10.07953]
[1777477258802,43.96,76021.94,192.0,-0.23488,0.00021,10.07953]
[1777477258827,43.96,76021.94,192.0,-0.23488,0.00021,10.07953]
[1777477258902,43.96,76021.94,192.0,-0.23488,0.00021,10.07953]
[1777477258917,43.96,76021.94,192.0,-0.23488,0.00021,10.07953]
[1777477258971,43.96,76021.94,192.0,-0.23488,0.00021,10.07953]
[1777477259602,43.96,76015.07,192.0,-0.23634,0.00021,10.1133]
[1777477259699,43.96,76015.07,192.0,-0.23634,0.00021,10.1133]
[1777477260019,43.96,76015.07,192.0,-0.23634,0.00021,10.1133]
[1777477260264,43.96,76015.07,192.0,-0.23634,0.00021,10.1133]
[1777477260592,43.96,76006.43,192.0,-0.23819,0.00021,10.15555]
[1777477261029,43.96,76006.43,192.0,-0.23819,0.00021,10.15555]
[1777477261045,43.96,76006.43,192.0,-0.23819,0.00021,10.15555]
[1777477261045,43.96,76006.43,192.0,-0.23819,0.00021,10.15555]
[1777477261488,43.96,76006.43,192.0,-0.23819,0.00021,10.15555]
[1777477261558,43.96,76006.43,192.0,-0.23819,0.00021,10.15555]
[1777477261573,43.96,76006.43,192.0,-0.23819,0.00021,10.15555]
[1777477261648,43.96,76002.52,192.0,-0.23903,0.00022,10.17457]
[1777477261890,43.96,76002.52,192.0,-0.23903,0.00022,10.17457]
[1777477262299,43.96,76002.52,192.0,-0.23903,0.00022,10.17457]
[1777477262407,43.96,75988.2,192.0,-0.24212,0.00022,10.24404]
[1777477262980,43.96,75988.2,192.0,-0.24212,0.00022,10.24404]
[1777477263442,43.96,75988.2,192.0,-0.24212,0.00022,10.24404]
[1777477263543,43.96,75983.14,192.0,-0.24322,0.00022,10.26857]
[1777477263672,43.96,75983.14,192.0,-0.24322,0.00022,10.26857]
[1777477264006,43.96,75983.14,192.0,-0.24322,0.00022,10.26857]
[1777477264058,43.96,75983.14,192.0,-0.24322,0.00022,10.26857]
[1777477264185,43.96,75983.14,192.0,-0.24322,0.00022,10.26857]
[1777477264474,43.96,75983.14,192.0,-0.24322,0.00022,10.26857]
[1777477264535,43.96,75983.75,192.0,-0.24309,0.00022,10.26565]
[1777477265531,43.96,75989.35,192.0,-0.24188,0.00022,10.23865]
[1777477266026,43.96,75989.35,192.0,-0.24188,0.00022,10.23865]
[1777477270482,43.96,75991.16,192.0,-0.2415,0.00022,10.23005]
[1777477272085,43.96,75987.12,192.0,-0.24238,0.00022,10.24975]
[1777477272362,43.96,75987.12,192.0,-0.24238,0.00022,10.24975]
[1777477272394,43.96,75982.26,192.0,-0.24343,0.00022,10.27322]
[1777477272701,43.96,75982.26,192.0,-0.24343,0.00022,10.27322]
[1777477272710,43.96,75982.26,192.0,-0.24343,0.00022,10.27322]
[1777477272873,43.96,75982.26,192.0,-0.24343,0.00022,10.27322]
[1777477273077,43.96,75982.26,192.0,-0.24343,0.00022,10.27322]
[1777477273216,43.96,75982.26,192.0,-0.24343,0.00022,10.27322]
[1777477273244,43.96,75982.26,192.0,-0.24343,0.00022,10.27322]
[1777477273421,43.96,75982.26,192.0,-0.24343,0.00022,10.27322]
[1777477273448,43.96,75975.46,192.0,-0.24491,0.00022,10.3059]
[1777477274306,43.96,75975.46,192.0,-0.24491,0.00022,10.3059]
[1777477274361,43.96,75975.46,192.0,-0.24491,0.00022,10.3059]
[1777477274417,43.96,75975.46,192.0,-0.24491,0.00022,10.3059]
[1777477275047,43.96,75964.57,192.0,-0.24729,0.00022,10.35808]
[1777477276588,43.96,75964.57,192.0,-0.24729,0.00022,10.35808]
[1777477277141,43.96,75962.67,192.0,-0.24771,0.00022,10.36713]
[1777477277242,43.96,75967.69,192.0,-0.24661,0.00022,10.34315]
[1777477277809,43.96,75967.69,192.0,-0.24661,0.00022,10.34315]
[1777477278495,43.96,75970.29,192.0,-0.24605,0.00022,10.33083]
[1777477279092,43.96,75970.29,192.0,-0.24605,0.00022,10.33083]
[1777477279119,43.96,75971.71,192.0,-0.24574,0.00022,10.32403]
[1777477280485,43.96,75971.71,192.0,-0.24574,0.00022,10.32403]
[1777477280527,43.96,75974.3,192.0,-0.24517,0.00022,10.31171]
[1777477281926,43.96,75976.82,192.0,-0.24463,0.00022,10.29961]
[1777477282772,43.96,75978.17,192.0,-0.24433,0.00022,10.29311]
[1777477282808,43.96,75978.17,192.0,-0.24433,0.00022,10.29311]
[1777477283138,43.96,75978.17,192.0,-0.24433,0.00022,10.29311]
[1777477283624,43.96,75978.17,192.0,-0.24433,0.00022,10.29311]
[1777477284219,43.96,75978.41,192.0,-0.24428,0.00022,10.29195]
[1777477284239,43.96,75973.84,192.0,-0.24527,0.00022,10.3139]
[1777477285271,43.96,75973.84,192.0,-0.24527,0.00022,10.3139]
[1777477285549,43.96,75973.84,192.0,-0.24527,0.00022,10.3139]
[1777477286129,43.96,75973.09,192.0,-0.24543,0.00022,10.31743]
[1777477286493,43.96,75973.09,192.0,-0.24543,0.00022,10.31743]
[1777477287132,43.96,75980.4,192.0,-0.24384,0.00022,10.28228]
[1777477288599,43.96,75980.4,192.0,-0.24384,0.00022,10.28228]
[1777477289100,43.96,75982.1,192.0,-0.24347,0.00022,10.2741]
[1777477289133,43.96,75982.1,192.0,-0.24347,0.00022,10.2741]
[1777477289141,43.96,75982.1,192.0,-0.24347,0.00022,10.2741]
[1777477290616,43.96,75982.49,192.0,-0.24339,0.00022,10.27222]
[1777477290617,43.96,75982.49,192.0,-0.24339,0.00022,10.27222]
[1777477290807,43.96,75986.18,192.0,-0.24259,0.00022,10.25443]
[1777477291159,43.96,75987.22,192.0,-0.24225,0.00022,10.2417]
[1777477292624,43.96,75982.84,192.0,-0.2432,0.00022,10.26284]
[1777477292699,43.96,75982.84,192.0,-0.2432,0.00022,10.26284]
[1777477297299,43.96,75977.11,192.2,-0.24445,0.00022,10.29033]
[1777477298206,43.96,75978.18,192.2,-0.24421,0.00022,10.28508]
[1777477298209,43.96,75983.97,192.2,-0.24295,0.00022,10.25718]
[1777477299603,43.96,75989.43,192.2,-0.24176,0.00022,10.23074]
[1777477301230,43.96,75997.56,192.2,-0.24001,0.00022,10.19132]
[1777477305259,43.96,76002.04,192.2,-0.23905,0.00022,10.16975]
[1777477308627,43.96,76002.24,192.2,-0.23901,0.00022,10.16893]
[1777477310096,43.96,76002.79,192.2,-0.2389,0.00022,10.16643]
[1777477311666,43.97,76008.32,192.2,-0.23772,0.00021,10.13963]
[1777477316420,43.97,76003.49,192.2,-0.23878,0.00022,10.16365]
[1777477317341,43.97,75998.31,192.2,-0.2399,0.00022,10.18892]
[1777477322426,43.97,75999.8,192.2,-0.23958,0.00022,10.1818]
[1777477322574,43.97,75999.8,192.2,-0.23958,0.00022,10.1818]
[1777477322658,43.97,75994.74,192.2,-0.24068,0.00022,10.20642]
[1777477322677,43.97,75994.74,192.2,-0.24068,0.00022,10.20642]
[1777477323350,43.97,75994.74,192.2,-0.24068,0.00022,10.20642]
[1777477323387,43.97,75987.04,192.2,-0.24235,0.00022,10.24379]
[1777477324305,43.97,75987.04,192.2,-0.24235,0.00022,10.24379]
[1777477324884,43.97,75984.23,192.2,-0.24296,0.00022,10.25741]
[1777477324981,43.97,75984.23,192.2,-0.24296,0.00022,10.25741]
[1777477325032,43.97,75984.23,192.2,-0.24296,0.00022,10.25741]
[1777477325236,43.97,75984.23,192.2,-0.24296,0.00022,10.25741]
[1777477325446,43.97,75984.23,192.2,-0.24296,0.00022,10.25741]
[1777477326549,43.97,75983.7,192.2,-0.24307,0.00022,10.26]
[1777477326592,43.97,75979.26,192.2,-0.24404,0.00022,10.28141]
[1777477328175,43.97,75976.69,192.2,-0.2446,0.00022,10.29378]
[1777477328185,43.97,75976.69,192.2,-0.2446,0.00022,10.29378]
[1777477328422,43.97,75982.1,192.2,-0.24342,0.00022,10.26774]
[1777477329276,43.97,75982.1,192.2,-0.24342,0.00022,10.26774]
[1777477330215,43.97,75985.46,192.2,-0.24269,0.00022,10.25156]
[1777477331261,43.97,75987.0,192.2,-0.24236,0.00022,10.24416]
[1777477334699,43.98,75988.67,192.2,-0.24201,0.00022,10.2363]
[1777477334899,43.98,75988.67,192.2,-0.24201,0.00022,10.2363]
[1777477335622,43.98,75995.05,192.2,-0.24063,0.00022,10.20538]
[1777477337484,43.98,75999.75,192.2,-0.23962,0.00022,10.18259]
[1777477338995,43.98,76000.3,192.4,-0.2395,0.00022,10.17996]
[1777477342076,43.98,75995.99,192.4,-0.24043,0.00022,10.20102]
[1777477342080,43.98,75995.99,192.4,-0.24043,0.00022,10.20102]
[1777477342520,43.98,75991.16,192.4,-0.24148,0.00022,10.22451]
[1777477343079,43.98,75991.16,192.4,-0.24148,0.00022,10.22451]
[1777477343100,43.98,75991.16,192.4,-0.24148,0.00022,10.22451]
[1777477343527,43.98,75986.14,192.4,-0.24257,0.00022,10.24885]
[1777477343831,43.98,75986.14,192.4,-0.24257,0.00022,10.24885]
[1777477343834,43.98,75986.14,192.4,-0.24257,0.00022,10.24885]
[1777477343883,43.98,75986.14,192.4,-0.24257,0.00022,10.24885]
[1777477344004,43.98,75986.14,192.4,-0.24257,0.00022,10.24885]
[1777477344533,43.98,75980.35,192.4,-0.24383,0.00022,10.2768]
[1777477345455,43.98,75980.35,192.4,-0.24383,0.00022,10.2768]
[1777477347230,43.98,75979.38,192.4,-0.24404,0.00022,10.28148]
[1777477349960,43.98,75979.88,192.4,-0.24393,0.00022,10.27909]
[1777477349965,43.98,75979.88,192.4,-0.24393,0.00022,10.27909]
[1777477350577,43.98,75984.54,192.4,-0.24292,0.00022,10.25665]
[1777477351583,43.98,75989.33,192.4,-0.24178,0.00022,10.22581]
[1777477356618,43.98,75991.37,192.4,-0.24135,0.00022,10.21632]
[1777477356852,43.98,75991.37,192.4,-0.24135,0.00022,10.21632]
[1777477357625,43.98,75989.16,192.4,-0.24183,0.00022,10.22704]
[1777477360987,43.98,75985.66,192.4,-0.24259,0.00022,10.24398]
[1777477361654,43.98,75984.45,192.4,-0.24286,0.00022,10.24986]
[1777477361717,43.98,75984.45,192.4,-0.24286,0.00022,10.24986]
[1777477361757,43.98,75984.45,192.4,-0.24286,0.00022,10.24986]
[1777477361778,43.98,75984.45,192.4,-0.24286,0.00022,10.24986]
[1777477362210,43.98,75984.45,192.4,-0.24286,0.00022,10.24986]
[1777477362323,43.98,75984.45,192.4,-0.24286,0.00022,10.24986]
[1777477362399,43.98,75984.45,192.4,-0.24286,0.00022,10.24986]
[1777477362541,43.98,75984.45,192.4,-0.24286,0.00022,10.24986]
[1777477362660,43.98,75979.75,192.4,-0.24388,0.00022,10.27254]
[1777477364679,43.99,75977.94,192.4,-0.24427,0.00022,10.28125]
[1777477366959,43.99,75978.73,192.4,-0.2441,0.00022,10.27745]
[1777477367416,43.99,75978.73,192.4,-0.2441,0.00022,10.27745]
[1777477367457,43.99,75978.73,192.4,-0.2441,0.00022,10.27745]
[1777477367805,43.99,75979.76,192.4,-0.24388,0.00022,10.2725]
[1777477369248,43.99,75979.77,192.4,-0.24388,0.00022,10.27246]
[1777477370443,43.99,75977.1,192.4,-0.24446,0.00022,10.28531]
[1777477370636,43.99,75977.1,192.4,-0.24446,0.00022,10.28531]
[1777477370717,43.99,75980.49,192.4,-0.24372,0.00022,10.269]
[1777477370980,43.99,75980.49,192.4,-0.24372,0.00022,10.269]
[1777477371101,43.99,75980.49,192.4,-0.24372,0.00022,10.269]
[1777477371437,43.99,75980.49,192.4,-0.24372,0.00022,10.269]
[1777477371640,43.99,75980.49,192.4,-0.24372,0.00022,10.269]
[1777477372222,43.98,75980.56,192.4,-0.2437,0.00022,10.26864]
[1777477372731,43.98,75985.05,192.4,-0.24273,0.00022,10.24697]
[1777477374146,43.98,75985.05,192.4,-0.24273,0.00022,10.24697]
[1777477374226,43.98,75985.05,192.4,-0.24273,0.00022,10.24697]
[1777477375756,43.98,75986.7,192.4,-0.24237,0.00022,10.239]
[1777477376416,43.98,75986.7,192.4,-0.24237,0.00022,10.239]
[1777477378975,43.99,75991.04,192.4,-0.24143,0.00022,10.21807]
[1777477379521,43.99,75991.04,192.4,-0.24143,0.00022,10.21807]
[1777477379557,43.99,75991.04,192.4,-0.24143,0.00022,10.21807]
[1777477379622,43.99,75989.52,192.4,-0.24176,0.00022,10.22547]
[1777477381037,43.99,75989.16,192.4,-0.24184,0.00022,10.22721]
[1777477381587,43.99,75989.16,192.4,-0.24184,0.00022,10.22721]
[1777477381590,43.99,75989.16,192.4,-0.24184,0.00022,10.22721]
[1777477381669,43.99,75989.16,192.4,-0.24184,0.00022,10.22721]
[1777477381674,43.99,75989.5,192.4,-0.24177,0.00022,10.22569]
[1777477382553,43.99,75989.5,192.4,-0.24177,0.00022,10.22569]
[1777477382645,43.99,75986.56,192.4,-0.24241,0.00022,10.2399]
[1777477383092,43.99,75986.56,192.4,-0.24241,0.00022,10.2399]
[1777477383249,43.99,75982.08,192.4,-0.24338,0.00022,10.26151]
[1777477383834,43.99,75982.08,192.4,-0.24338,0.00022,10.26151]
[1777477383869,43.99,75982.08,192.4,-0.24338,0.00022,10.26151]
[1777477383963,43.99,75982.08,192.4,-0.24338,0.00022,10.26151]
[1777477385392,43.99,75978.18,192.4,-0.24423,0.00022,10.2803]
[1777477385731,43.99,75978.18,192.4,-0.24423,0.00022,10.2803]
[1777477385399,43.99,75971.69,192.4,-0.24565,0.00022,10.31144]
[1777477386873,43.99,75966.59,192.4,-0.24676,0.00022,10.33575]
[1777477387757,43.99,75966.59,192.4,-0.24676,0.00022,10.33575]
[1777477387857,43.99,75966.59,192.4,-0.24676,0.00022,10.33575]
[1777477387889,43.99,75966.59,192.4,-0.24676,0.00022,10.33575]
[1777477388733,43.99,75966.59,192.4,-0.24676,0.00022,10.33575]
[1777477388536,43.99,75970.89,192.4,-0.24581,0.00022,10.31508]
[1777477388985,43.99,75970.89,192.4,-0.24581,0.00022,10.31508]
[1777477389007,43.99,75975.23,192.4,-0.24486,0.00022,10.29427]
[1777477389877,43.99,75975.23,192.4,-0.24486,0.00022,10.29427]
[1777477389912,43.99,75975.23,192.4,-0.24486,0.00022,10.29427]
[1777477390149,43.99,75975.23,192.4,-0.24486,0.00022,10.29427]
[1777477390218,43.99,75975.23,192.4,-0.24486,0.00022,10.29427]
[1777477390909,43.98,75978.26,192.4,-0.2442,0.00022,10.27969]
[1777477391441,43.98,75978.26,192.4,-0.2442,0.00022,10.27969]
[1777477391646,43.99,75984.2,192.4,-0.24291,0.00022,10.25111]
[1777477392261,43.99,75984.2,192.4,-0.24291,0.00022,10.25111]
[1777477394930,43.99,75990.93,192.4,-0.24146,0.00022,10.21875]
[1777477397656,43.99,75991.23,192.4,-0.2414,0.00022,10.21736]
[1777477397661,43.99,75991.23,192.4,-0.2414,0.00022,10.21736]
[1777477397668,43.99,75991.23,192.4,-0.2414,0.00022,10.21736]
[1777477397753,43.99,75989.27,192.4,-0.24183,0.00022,10.22697]
[1777477402563,43.99,75984.52,192.4,-0.24286,0.00022,10.24992]
[1777477408024,43.99,75982.22,192.4,-0.24335,0.00022,10.26084]
[1777477411315,43.99,75988.14,192.4,-0.24195,0.00022,10.22447]
[1777477412653,43.99,75993.99,192.4,-0.24069,0.00022,10.19618]
[1777477417820,43.99,75994.37,192.4,-0.24062,0.00022,10.19456]
[1777477420317,43.99,75996.0,192.4,-0.24027,0.00022,10.18669]
[1777477423145,43.99,76000.35,192.4,-0.23933,0.00022,10.16572]
[1777477427420,43.99,76006.86,192.4,-0.23794,0.00021,10.13421]
[1777477432502,44.0,76009.2,192.4,-0.23746,0.00021,10.12314]
[1777477432870,44.0,76010.05,192.4,-0.23728,0.00021,10.11917]
[1777477432963,44.0,76010.05,192.4,-0.23728,0.00021,10.11917]
[1777477433466,44.0,76010.05,192.4,-0.23728,0.00021,10.11917]
[1777477433569,44.0,76014.77,192.4,-0.23628,0.00021,10.0962]
[1777477433895,44.0,76014.77,192.4,-0.23628,0.00021,10.0962]
[1777477434282,44.0,76014.77,192.4,-0.23628,0.00021,10.0962]
[1777477434296,44.0,76019.5,192.4,-0.23527,0.00021,10.073]
[1777477435688,44.0,76019.5,192.4,-0.23527,0.00021,10.073]
[1777477435705,44.0,76019.5,192.4,-0.23527,0.00021,10.073]
[1777477435729,44.0,76018.61,192.4,-0.23546,0.00021,10.07755]
[1777477436718,44.0,76009.73,192.4,-0.23737,0.00021,10.12114]
[1777477437190,44.0,76009.73,192.4,-0.23737,0.00021,10.12114]
[1777477437718,44.0,76002.93,192.4,-0.23883,0.00022,10.15436]
[1777477439632,44.0,75998.31,192.4,-0.23983,0.00022,10.17691]
[1777477441274,44.0,76001.89,192.4,-0.23906,0.00022,10.15955]
[1777477443247,44.0,76008.2,192.4,-0.23771,0.00021,10.12894]
[1777477445281,44.01,76012.47,192.4,-0.2368,0.00021,10.10827]
[1777477445727,44.01,76012.47,192.4,-0.2368,0.00021,10.10827]
[1777477449086,44.01,76014.16,192.4,-0.23646,0.00021,10.10044]
[1777477449331,44.01,76014.97,192.4,-0.23629,0.00021,10.09648]
[1777477454774,44.01,76017.82,192.4,-0.23569,0.00021,10.08285]
[1777477455328,44.01,76019.55,192.4,-0.23533,0.00021,10.07455]
[1777477455643,44.01,76015.24,192.4,-0.23626,0.00021,10.09578]
[1777477456390,44.01,76015.24,192.4,-0.23626,0.00021,10.09578]
[1777477457386,44.02,76005.1,192.4,-0.23844,0.00021,10.14544]
[1777477462420,44.02,76000.09,192.4,-0.23953,0.00022,10.17014]
[1777477463332,44.02,76000.09,192.4,-0.23953,0.00022,10.17014]
[1777477464479,44.02,75998.01,192.4,-0.23998,0.00022,10.18034]
[1777477464527,44.02,75998.01,192.4,-0.23998,0.00022,10.18034]
[1777477464725,44.02,75998.01,192.4,-0.23998,0.00022,10.18034]
[1777477464758,44.02,75993.34,192.4,-0.24099,0.00022,10.203]
[1777477465083,44.02,75993.34,192.4,-0.24099,0.00022,10.203]
[1777477465552,44.02,75993.34,192.4,-0.24099,0.00022,10.203]
[1777477465806,44.02,75979.31,192.4,-0.24403,0.00022,10.27076]
[1777477466680,44.02,75979.31,192.4,-0.24403,0.00022,10.27076]
[1777477466725,44.02,75974.99,192.4,-0.24498,0.00022,10.2915]
[1777477467009,44.02,75974.99,192.4,-0.24498,0.00022,10.2915]
[1777477468005,44.02,75972.67,192.4,-0.24548,0.00022,10.30259]
[1777477468695,44.02,75972.67,192.4,-0.24548,0.00022,10.30259]
[1777477471383,44.02,75968.95,192.4,-0.24629,0.00022,10.32025]
[1777477471406,44.02,75968.95,192.4,-0.24629,0.00022,10.32025]
[1777477472479,44.02,75971.45,192.4,-0.24563,0.00022,10.30058]
[1777477477059,44.02,75973.45,192.4,-0.24519,0.00022,10.29082]
[1777477477219,44.02,75973.45,192.4,-0.24519,0.00022,10.29082]
[1777477477274,44.02,75973.45,192.4,-0.24519,0.00022,10.29082]
[1777477477526,44.02,75968.47,192.4,-0.24628,0.00022,10.31462]
[1777477480609,44.02,75964.55,192.4,-0.24713,0.00022,10.33322]
[1777477480799,44.02,75964.55,192.4,-0.24713,0.00022,10.33322]
[1777477481614,44.01,75964.53,192.4,-0.24713,0.00022,10.33324]
[1777477481673,44.01,75960.1,192.4,-0.2481,0.00022,10.35427]
[1777477482052,44.01,75960.1,192.4,-0.2481,0.00022,10.35427]
[1777477482180,44.01,75960.1,192.4,-0.2481,0.00022,10.35427]
[1777477482664,44.01,75958.88,192.4,-0.24837,0.00022,10.36005]
[1777477483835,44.01,75958.88,192.4,-0.24837,0.00022,10.36005]
[1777477483932,44.01,75956.75,192.4,-0.24883,0.00022,10.37014]
[1777477484782,44.01,75955.41,192.4,-0.24913,0.00022,10.37654]
[1777477486281,44.01,75956.21,192.4,-0.24896,0.00022,10.37278]
[1777477486635,44.01,75951.34,192.4,-0.25003,0.00022,10.39589]
[1777477487415,44.01,75951.34,192.4,-0.25003,0.00022,10.39589]
[1777477488317,44.01,75951.04,192.4,-0.2501,0.00022,10.39733]
[1777477492400,44.01,75952.58,192.4,-0.24976,0.00022,10.39006]
[1777477494170,44.02,75954.2,192.4,-0.2494,0.00022,10.38241]
[1777477494171,44.02,75954.2,192.4,-0.2494,0.00022,10.38241]
[1777477495703,44.02,75956.01,192.4,-0.24901,0.00022,10.37386]
[1777477496384,44.02,75956.31,192.4,-0.24894,0.00022,10.37247]
[1777477497171,44.02,75955.98,192.4,-0.24902,0.00022,10.37407]
[1777477497665,44.02,75958.82,192.4,-0.24839,0.00022,10.36055]
[1777477500979,44.02,75961.1,192.4,-0.24789,0.00022,10.34965]
[1777477501828,44.02,75967.94,192.4,-0.24639,0.00022,10.31702]
[1777477502396,44.02,75967.94,192.4,-0.24639,0.00022,10.31702]
[1777477503708,44.02,75959.55,192.4,-0.24823,0.00022,10.35705]
[1777477504009,44.02,75959.55,192.4,-0.24823,0.00022,10.35705]
[1777477504585,44.02,75959.55,192.4,-0.24823,0.00022,10.35705]
[1777477504715,44.02,75961.68,192.4,-0.24776,0.00022,10.3469]
[1777477507713,44.01,75965.38,192.4,-0.24694,0.00022,10.32911]
[1777477507736,44.01,75960.63,192.4,-0.24798,0.00022,10.35167]
[1777477508230,44.01,75960.63,192.4,-0.24798,0.00022,10.35167]
[1777477509578,44.01,75957.01,192.4,-0.24877,0.00022,10.36879]
[1777477510018,44.01,75956.85,192.4,-0.2488,0.00022,10.36944]
[1777477510192,44.01,75956.85,192.4,-0.2488,0.00022,10.36944]
[1777477510756,44.01,75956.25,192.4,-0.24893,0.00022,10.37225]
[1777477515793,44.01,75959.79,192.4,-0.24815,0.00022,10.35525]
[1777477518814,44.01,75955.68,192.4,-0.24905,0.00022,10.37472]
[1777477522841,44.01,75960.17,192.4,-0.24805,0.00022,10.35326]
[1777477525865,44.01,75955.99,192.4,-0.24897,0.00022,10.37305]
[1777477528628,44.01,75955.44,192.4,-0.24909,0.00022,10.37558]
[1777477533921,44.0,75956.6,192.4,-0.24872,0.00022,10.36216]
[1777477536829,44.0,75955.57,192.4,-0.24894,0.00022,10.36702]
[1777477537780,44.0,75962.05,192.4,-0.24751,0.00022,10.33613]
[1777477538718,44.0,75971.03,192.4,-0.24555,0.00022,10.29327]
[1777477539685,44.0,75971.03,192.4,-0.24555,0.00022,10.29327]
[1777477539690,44.0,75972.33,192.4,-0.24526,0.00022,10.28709]
[1777477542646,44.0,75971.07,192.4,-0.24554,0.00022,10.29307]
[1777477542809,44.0,75970.86,192.4,-0.24558,0.00022,10.29404]
[1777477544218,44.0,75973.98,192.4,-0.2449,0.00022,10.27908]
[1777477544499,44.0,75973.98,192.4,-0.2449,0.00022,10.27908]
[1777477545873,44.0,75983.6,192.4,-0.2428,0.00022,10.23266]
[1777477546618,44.0,75983.6,192.4,-0.2428,0.00022,10.23266]
[1777477546671,44.0,75989.01,192.4,-0.24162,0.00022,10.20654]
[1777477548143,44.0,75995.42,192.4,-0.24024,0.00022,10.17551]
[1777477552802,44.0,75997.58,192.4,-0.23978,0.00022,10.16519]
[1777477552822,44.0,75997.98,192.4,-0.2397,0.00022,10.16337]
[1777477553065,44.0,75997.98,192.4,-0.2397,0.00022,10.16337]
[1777477553650,44.01,75998.92,192.4,-0.2395,0.00022,10.15891]
[1777477555376,44.01,75997.83,192.4,-0.23973,0.00022,10.16421]
[1777477555392,44.01,75997.83,192.4,-0.23973,0.00022,10.16421]
[1777477556470,44.01,76003.73,192.4,-0.23847,0.00022,10.13564]
[1777477557893,44.01,76007.96,192.4,-0.23757,0.00021,10.11516]
[1777477563764,44.01,76008.51,192.4,-0.23747,0.00021,10.11292]
[1777477569173,44.02,76008.98,192.4,-0.23739,0.00021,10.11116]
[1777477574207,44.02,76007.84,192.4,-0.23765,0.00021,10.11716]
[1777477577542,44.02,76004.32,192.4,-0.23842,0.00022,10.13449]
[1777477582582,44.02,76001.01,192.4,-0.23914,0.00022,10.15088]
[1777477587299,44.03,75996.77,192.4,-0.24007,0.00022,10.17178]
[1777477592846,44.03,75999.0,192.4,-0.23948,0.00022,10.15329]
[1777477598376,44.03,75998.4,192.4,-0.23962,0.00022,10.15648]
[1777477601397,44.03,75998.48,192.4,-0.23961,0.00022,10.15616]
[1777477603071,44.03,75997.2,192.4,-0.23989,0.00022,10.16245]
[1777477603122,44.03,75997.2,192.4,-0.23989,0.00022,10.16245]
[1777477603173,44.03,75997.2,192.4,-0.23989,0.00022,10.16245]
[1777477603234,44.03,75997.2,192.4,-0.23989,0.00022,10.16245]
[1777477603314,44.03,75997.2,192.4,-0.23989,0.00022,10.16245]
[1777477603366,44.03,75997.2,192.4,-0.23989,0.00022,10.16245]
[1777477603405,44.03,75997.2,192.4,-0.23989,0.00022,10.16245]
[1777477603507,44.03,75997.2,192.4,-0.23989,0.00022,10.16245]
[1777477603585,44.03,75997.2,192.4,-0.23989,0.00022,10.16245]
[1777477603695,44.03,75997.2,192.4,-0.23989,0.00022,10.16245]
[1777477603879,44.03,75997.2,192.4,-0.23989,0.00022,10.16245]
[1777477603940,44.03,75982.95,192.4,-0.24298,0.00022,10.23143]
[1777477604401,44.03,75982.95,192.4,-0.24298,0.00022,10.23143]
[1777477604682,44.03,75973.11,192.4,-0.24512,0.00022,10.27868]
[1777477605262,44.03,75973.11,192.4,-0.24512,0.00022,10.27868]
[1777477605573,44.03,75973.11,192.4,-0.24512,0.00022,10.27868]
[1777477605767,44.03,75973.11,192.4,-0.24512,0.00022,10.27868]
[1777477605788,44.03,75973.11,192.4,-0.24512,0.00022,10.27868]
[1777477605930,44.03,75967.27,192.4,-0.2464,0.00022,10.30657]
[1777477606131,44.03,75967.27,192.4,-0.2464,0.00022,10.30657]
[1777477606246,44.03,75967.27,192.4,-0.2464,0.00022,10.30657]
[1777477606359,44.03,75967.27,192.4,-0.2464,0.00022,10.30657]
[1777477606499,44.03,75967.27,192.4,-0.2464,0.00022,10.30657]
[1777477606704,44.03,75967.27,192.4,-0.2464,0.00022,10.30657]
[1777477606721,44.03,75961.88,192.4,-0.24758,0.00022,10.3322]
[1777477607196,44.03,75961.88,192.4,-0.24758,0.00022,10.3322]
[1777477607446,44.03,75961.88,192.4,-0.24758,0.00022,10.3322]
[1777477607575,44.03,75963.28,192.4,-0.24727,0.00022,10.32553]
[1777477607980,44.03,75963.28,192.4,-0.24727,0.00022,10.32553]
[1777477610716,44.03,75966.61,192.4,-0.24653,0.00022,10.30957]
[1777477616805,44.03,75969.88,192.4,-0.24581,0.00022,10.29366]
[1777477617512,44.03,75974.19,192.4,-0.24486,0.00022,10.27294]
[1777477621490,44.03,75977.45,192.4,-0.24415,0.00022,10.25723]
[1777477621837,44.03,75977.45,192.4,-0.24415,0.00022,10.25723]
[1777477621964,44.03,75971.04,192.4,-0.24555,0.00022,10.28798]
[1777477622799,44.03,75971.04,192.4,-0.24555,0.00022,10.28798]
[1777477622952,44.03,75971.04,192.4,-0.24555,0.00022,10.28798]
[1777477622960,44.03,75971.04,192.4,-0.24555,0.00022,10.28798]
[1777477622829,44.03,75963.01,192.4,-0.24731,0.00022,10.32632]
[1777477623320,44.03,75963.01,192.4,-0.24731,0.00022,10.32632]
[1777477623559,44.03,75959.82,192.4,-0.24801,0.00022,10.34151]
[1777477624711,44.03,75959.82,192.4,-0.24801,0.00022,10.34151]
[1777477624803,44.03,75960.77,192.4,-0.2478,0.00022,10.33714]
[1777477625503,44.03,75960.77,192.4,-0.2478,0.00022,10.33714]
[1777477625512,44.03,75960.77,192.4,-0.2478,0.00022,10.33714]
[1777477625573,44.03,75960.63,192.4,-0.24783,0.00022,10.33781]
[1777477625993,44.03,75960.63,192.4,-0.24783,0.00022,10.33781]
[1777477626018,44.03,75960.63,192.4,-0.24783,0.00022,10.33781]
[1777477626126,44.03,75960.63,192.4,-0.24783,0.00022,10.33781]
[1777477626581,44.03,75955.91,192.4,-0.24887,0.00022,10.36023]
[1777477627051,44.03,75955.91,192.4,-0.24887,0.00022,10.36023]
[1777477629805,44.03,75952.29,192.4,-0.24968,0.00022,10.37753]
[1777477629850,44.03,75952.29,192.4,-0.24968,0.00022,10.37753]
[1777477630079,44.03,75951.96,192.4,-0.24975,0.00022,10.37912]
[1777477630391,44.03,75951.96,192.4,-0.24975,0.00022,10.37912]
[1777477630466,44.03,75951.96,192.4,-0.24975,0.00022,10.37912]
[1777477630831,44.03,75951.96,192.4,-0.24975,0.00022,10.37912]
[1777477630911,44.03,75941.63,192.4,-0.25204,0.00022,10.4279]
[1777477631213,44.03,75941.63,192.4,-0.25204,0.00022,10.4279]
[1777477631674,44.03,75941.63,192.4,-0.25204,0.00022,10.4279]
[1777477631928,44.03,75941.63,192.4,-0.25204,0.00022,10.4279]
[1777477631980,44.03,75937.32,192.4,-0.25299,0.00022,10.44812]
[1777477634409,44.03,75936.48,192.4,-0.25318,0.00022,10.45203]
[1777477634537,44.03,75936.48,192.4,-0.25318,0.00022,10.45203]
[1777477634826,44.03,75939.8,192.4,-0.25244,0.00022,10.43649]
[1777477636651,44.03,75944.57,192.4,-0.25139,0.00022,10.41409]
[1777477640048,44.03,75943.1,192.4,-0.25173,0.00022,10.42128]
[1777477642544,44.03,75936.35,192.4,-0.25323,0.00022,10.45316]
[1777477649264,44.04,75940.79,192.4,-0.25225,0.00022,10.4325]
[1777477655315,44.04,75938.2,192.4,-0.25274,0.00022,10.43724]
[1777477656512,44.04,75939.58,192.4,-0.25244,0.00022,10.43106]
[1777477656791,44.04,75943.04,192.4,-0.25167,0.00022,10.41476]
[1777477658027,44.04,75947.46,192.4,-0.2507,0.00022,10.39406]
[1777477658727,44.04,75947.46,192.4,-0.2507,0.00022,10.39406]
[1777477658805,44.04,75953.24,192.4,-0.24941,0.00022,10.36635]
[1777477661220,44.04,75955.3,192.4,-0.24895,0.00022,10.35662]
[1777477662833,44.04,75962.94,192.4,-0.24728,0.00022,10.32048]
[1777477664721,44.05,75965.28,192.4,-0.24679,0.00022,10.30977]
[1777477664970,44.05,75972.62,192.4,-0.24521,0.00022,10.27526]
[1777477665716,44.05,75972.62,192.4,-0.24521,0.00022,10.27526]
[1777477665854,44.06,75975.81,192.4,-0.24455,0.00022,10.26092]
[1777477666861,44.06,75982.36,192.4,-0.24314,0.00022,10.22975]
[1777477667195,44.06,75982.36,192.4,-0.24314,0.00022,10.22975]
[1777477667683,44.06,75982.36,192.4,-0.24314,0.00022,10.22975]
[1777477667692,44.06,75982.36,192.4,-0.24314,0.00022,10.22975]
[1777477668133,44.06,75983.81,192.4,-0.24283,0.00022,10.22284]
[1777477668352,44.06,75983.81,192.4,-0.24283,0.00022,10.22284]
[1777477668875,44.06,75989.99,192.4,-0.24149,0.00022,10.19305]
[1777477670414,44.06,75993.11,192.4,-0.24081,0.00022,10.17801]
[1777477670889,44.06,75993.63,192.4,-0.2407,0.00022,10.17558]
[1777477671849,44.06,75993.63,192.4,-0.2407,0.00022,10.17558]
[1777477672014,44.06,75993.63,192.4,-0.2407,0.00022,10.17558]
[1777477672667,44.06,75992.78,192.4,-0.24089,0.00022,10.17979]
[1777477672701,44.06,75992.78,192.4,-0.24089,0.00022,10.17979]
[1777477674928,44.07,75991.48,192.4,-0.24118,0.00022,10.18624]
[1777477674930,44.07,75991.48,192.4,-0.24118,0.00022,10.18624]
[1777477674943,44.07,75991.48,192.4,-0.24118,0.00022,10.18624]
[1777477675653,44.07,75989.38,192.4,-0.24164,0.00022,10.19646]
[1777477675924,44.07,75984.73,192.4,-0.24265,0.00022,10.21896]
[1777477677040,44.07,75984.73,192.4,-0.24265,0.00022,10.21896]
[1777477677048,44.07,75983.29,192.4,-0.24296,0.00022,10.22594]
[1777477677060,44.07,75983.29,192.4,-0.24296,0.00022,10.22594]
[1777477677470,44.07,75983.29,192.4,-0.24296,0.00022,10.22594]
[1777477677492,44.07,75983.29,192.4,-0.24296,0.00022,10.22594]
[1777477677954,44.07,75983.29,192.4,-0.24296,0.00022,10.22594]
[1777477677972,44.07,75977.49,192.4,-0.24423,0.00022,10.25384]
[1777477679501,44.07,75975.12,192.4,-0.24475,0.00022,10.26521]
[1777477679850,44.07,75975.12,192.4,-0.24475,0.00022,10.26521]
[1777477680199,44.07,75977.36,192.4,-0.24426,0.00022,10.25445]
[1777477680642,44.07,75977.36,192.4,-0.24426,0.00022,10.25445]
[1777477680965,44.07,75977.36,192.4,-0.24426,0.00022,10.25445]
[1777477684145,44.07,75974.24,192.4,-0.24494,0.00022,10.2694]
[1777477685548,44.07,75975.1,192.4,-0.24475,0.00022,10.26526]
[1777477685994,44.07,75975.07,192.4,-0.24476,0.00022,10.26547]
[1777477687068,44.07,75978.28,192.4,-0.24409,0.00022,10.25074]
[1777477690876,44.1,75979.98,192.4,-0.24383,0.00022,10.24506]
[1777477690978,44.1,75979.98,192.4,-0.24383,0.00022,10.24506]
[1777477691029,44.11,75985.02,192.4,-0.24277,0.00022,10.22171]
[1777477692578,44.11,75987.69,192.4,-0.2422,0.00022,10.20917]
[1777477693043,44.11,75983.38,192.4,-0.24316,0.00022,10.23036]
[1777477694561,44.11,75980.56,192.4,-0.24377,0.00022,10.24393]
[1777477694979,44.11,75980.56,192.4,-0.24377,0.00022,10.24393]
[1777477695057,44.11,75975.84,192.4,-0.2448,0.00022,10.26656]
[1777477697149,44.11,75969.05,192.4,-0.24629,0.00022,10.29909]
[1777477702535,44.11,75968.09,192.4,-0.2465,0.00022,10.30375]
[1777477708329,44.12,75969.92,192.4,-0.24611,0.00022,10.29515]
[1777477713526,44.12,75969.98,192.4,-0.24599,0.00022,10.2873]
[1777477719267,44.12,75965.98,192.4,-0.24688,0.00022,10.30651]
[1777477720233,44.12,75957.55,192.4,-0.24873,0.00022,10.34654]
[1777477721526,44.12,75957.55,192.4,-0.24873,0.00022,10.34654]
[1777477723254,44.12,75962.43,192.4,-0.24765,0.00022,10.32326]
[1777477724260,44.12,75966.54,192.4,-0.24675,0.00022,10.30369]
[1777477725408,44.12,75966.54,192.4,-0.24675,0.00022,10.30369]
[1777477726275,44.12,75961.17,192.4,-0.24792,0.00022,10.32925]
[1777477727364,44.12,75961.17,192.4,-0.24792,0.00022,10.32925]
[1777477727804,44.12,75961.17,192.4,-0.24792,0.00022,10.32925]
[1777477733581,44.12,75961.76,192.4,-0.24779,0.00022,10.32634]
[1777477734125,44.12,75960.73,192.4,-0.24801,0.00022,10.3312]
[1777477736010,44.11,75951.46,192.4,-0.25005,0.00022,10.37498]
[1777477740540,44.11,75949.73,192.4,-0.25042,0.00022,10.38288]
[1777477740615,44.11,75949.73,192.4,-0.25042,0.00022,10.38288]
[1777477740689,44.11,75949.73,192.4,-0.25042,0.00022,10.38288]
[1777477740944,44.11,75949.73,192.4,-0.25042,0.00022,10.38288]
[1777477741058,44.11,75949.73,192.4,-0.25042,0.00022,10.38288]
[1777477741062,44.11,75947.47,192.4,-0.25092,0.00022,10.39352]
[1777477742068,44.11,75943.29,192.4,-0.25185,0.00022,10.41322]
[1777477742458,44.11,75943.29,192.4,-0.25185,0.00022,10.41322]
[1777477742544,44.11,75943.29,192.4,-0.25185,0.00022,10.41322]
[1777477742673,44.11,75939.62,192.4,-0.25266,0.00022,10.43045]
[1777477743147,44.11,75939.62,192.4,-0.25266,0.00022,10.43045]
[1777477745728,44.11,75936.05,192.4,-0.25344,0.00022,10.44697]
[1777477745803,44.11,75936.05,192.4,-0.25344,0.00022,10.44697]
[1777477746142,44.11,75935.78,192.4,-0.2535,0.00022,10.44824]
[1777477746794,44.11,75935.78,192.4,-0.2535,0.00022,10.44824]
[1777477747153,44.11,75935.78,192.4,-0.2535,0.00022,10.44824]
[1777477746912,44.11,75929.84,192.4,-0.25482,0.00022,10.47587]
[1777477747711,44.11,75929.84,192.4,-0.25482,0.00022,10.47587]
[1777477747756,44.11,75929.84,192.4,-0.25482,0.00022,10.47587]
[1777477747851,44.11,75929.84,192.4,-0.25482,0.00022,10.47587]
[1777477748103,44.11,75929.84,192.4,-0.25482,0.00022,10.47587]
[1777477748165,44.11,75918.55,192.4,-0.25735,0.00022,10.52836]
[1777477748911,44.11,75918.55,192.4,-0.25735,0.00022,10.52836]
[1777477748946,44.11,75918.55,192.4,-0.25735,0.00022,10.52836]
[1777477749067,44.11,75912.79,192.4,-0.25864,0.00022,10.55492]
[1777477749613,44.11,75912.79,192.4,-0.25864,0.00022,10.55492]
[1777477749876,44.11,75912.79,192.4,-0.25864,0.00022,10.55492]
[1777477749914,44.11,75912.79,192.4,-0.25864,0.00022,10.55492]
[1777477750079,44.11,75905.02,192.4,-0.26039,0.00023,10.59056]
[1777477750231,44.11,75905.02,192.4,-0.26039,0.00023,10.59056]
[1777477751100,44.11,75901.41,192.4,-0.2612,0.00023,10.60707]
[1777477751490,44.11,75901.41,192.4,-0.2612,0.00023,10.60707]
[1777477751568,44.11,75901.41,192.4,-0.2612,0.00023,10.60707]
[1777477751881,44.11,75893.38,192.4,-0.26302,0.00023,10.64371]
[1777477752748,44.11,75893.38,192.4,-0.26302,0.00023,10.64371]
[1777477752759,44.11,75893.38,192.4,-0.26302,0.00023,10.64371]
[1777477753103,44.11,75893.38,192.4,-0.26302,0.00023,10.64371]
[1777477753168,44.11,75893.38,192.4,-0.26302,0.00023,10.64371]
[1777477753173,44.11,75887.79,192.4,-0.26429,0.00023,10.66908]
[1777477754124,44.11,75893.86,192.4,-0.26291,0.00023,10.64147]
[1777477756167,44.11,75898.09,192.4,-0.26195,0.00023,10.62214]
[1777477756727,44.11,75898.09,192.4,-0.26195,0.00023,10.62214]
[1777477757682,44.11,75897.47,192.4,-0.26209,0.00023,10.62495]
[1777477759833,44.11,75897.6,192.4,-0.26205,0.00023,10.62434]
[1777477760084,44.11,75897.6,192.4,-0.26205,0.00023,10.62434]
[1777477760151,44.11,75900.3,192.4,-0.26144,0.00023,10.61198]
[1777477760270,44.11,75900.3,192.4,-0.26144,0.00023,10.61198]
[1777477760659,44.11,75900.3,192.4,-0.26144,0.00023,10.61198]
[1777477761081,44.11,75905.09,192.4,-0.26036,0.00023,10.59004]
[1777477761331,44.11,75905.09,192.4,-0.26036,0.00023,10.59004]
[1777477762110,44.11,75913.94,192.4,-0.25837,0.00022,10.54935]
[1777477763141,44.11,75922.68,192.4,-0.25642,0.00022,10.50908]
[1777477763740,44.11,75922.68,192.4,-0.25642,0.00022,10.50908]
[1777477763941,44.11,75922.68,192.4,-0.25642,0.00022,10.50908]
[1777477764164,44.11,75922.68,192.4,-0.25642,0.00022,10.50908]
[1777477764203,44.11,75926.21,192.4,-0.25563,0.00022,10.4928]
[1777477765116,44.11,75937.16,192.4,-0.2532,0.00022,10.44181]
[1777477765612,44.11,75937.16,192.4,-0.2532,0.00022,10.44181]
[1777477765829,44.11,75937.16,192.4,-0.2532,0.00022,10.44181]
[1777477766167,44.11,75945.81,192.4,-0.25128,0.00022,10.40128]
[1777477767127,44.11,75951.8,192.4,-0.24996,0.00022,10.37307]
[1777477767262,44.11,75951.8,192.4,-0.24996,0.00022,10.37307]
[1777477767748,44.11,75951.8,192.4,-0.24996,0.00022,10.37307]
[1777477767763,44.11,75951.8,192.4,-0.24996,0.00022,10.37307]
[1777477767948,44.11,75951.8,192.4,-0.24996,0.00022,10.37307]
[1777477768011,44.11,75951.8,192.4,-0.24996,0.00022,10.37307]
[1777477768067,44.11,75951.8,192.4,-0.24996,0.00022,10.37307]
[1777477768088,44.11,75951.8,192.4,-0.24996,0.00022,10.37307]
[1777477768155,44.11,75956.95,192.4,-0.24883,0.00022,10.34875]
[1777477768231,44.11,75956.95,192.4,-0.24883,0.00022,10.34875]
[1777477768237,44.11,75956.95,192.4,-0.24883,0.00022,10.34875]
[1777477768247,44.11,75956.95,192.4,-0.24883,0.00022,10.34875]
[1777477768331,44.11,75956.95,192.4,-0.24883,0.00022,10.34875]
[1777477768899,44.11,75956.95,192.4,-0.24883,0.00022,10.34875]
[1777477768909,44.11,75971.18,192.4,-0.24571,0.00022,10.28106]
[1777477769472,44.11,75971.18,192.4,-0.24571,0.00022,10.28106]
[1777477769499,44.11,75971.18,192.4,-0.24571,0.00022,10.28106]
[1777477769820,44.11,75971.18,192.4,-0.24571,0.00022,10.28106]
[1777477770176,44.11,75971.18,192.4,-0.24571,0.00022,10.28106]
[1777477769959,44.11,75976.07,192.4,-0.24464,0.00022,10.25767]
[1777477770235,44.11,75976.07,192.4,-0.24464,0.00022,10.25767]
[1777477770687,44.11,75976.07,192.4,-0.24464,0.00022,10.25767]
[1777477770950,44.11,75976.07,192.4,-0.24464,0.00022,10.25767]
[1777477771021,44.11,75976.07,192.4,-0.24464,0.00022,10.25767]
[1777477771118,44.11,75976.07,192.4,-0.24464,0.00022,10.25767]
[1777477771719,44.11,75977.66,192.4,-0.24418,0.00022,10.24231]
[1777477771740,44.11,75977.66,192.4,-0.24418,0.00022,10.24231]
[1777477771764,44.11,75977.66,192.4,-0.24418,0.00022,10.24231]
[1777477772299,44.11,75977.21,192.4,-0.24428,0.00022,10.24449]
[1777477772977,44.11,75977.21,192.4,-0.24428,0.00022,10.24449]
[1777477773168,44.11,75970.04,192.4,-0.24585,0.00022,10.27874]
[1777477773862,44.11,75962.03,192.4,-0.2476,0.00022,10.3169]
[1777477778131,44.11,75965.46,192.4,-0.24684,0.00022,10.30032]
[1777477778231,44.11,75966.8,192.4,-0.24654,0.00022,10.29381]
[1777477778644,44.11,75962.54,192.4,-0.24747,0.00022,10.31409]
[1777477779337,44.11,75962.54,192.4,-0.24747,0.00022,10.31409]
[1777477780228,44.11,75962.54,192.4,-0.24747,0.00022,10.31409]
[1777477779719,44.11,75965.84,192.4,-0.24675,0.00022,10.29839]
[1777477781086,44.11,75965.84,192.4,-0.24675,0.00022,10.29839]
[1777477781993,44.11,75977.1,192.4,-0.24428,0.00022,10.24448]
[1777477785128,44.11,75979.7,192.4,-0.24372,0.00022,10.23204]
[1777477785431,44.11,75978.57,192.4,-0.24397,0.00022,10.23747]
[1777477789320,44.11,75980.04,192.4,-0.24365,0.00022,10.23043]
[1777477793654,44.11,75981.95,192.4,-0.24323,0.00022,10.22131]
[1777477798049,44.11,75985.76,192.4,-0.24241,0.00022,10.2031]
[1777477798100,44.11,75985.76,192.4,-0.24241,0.00022,10.2031]
[1777477800375,44.11,75988.83,192.4,-0.24175,0.00022,10.18845]
[1777477800798,44.11,75988.49,192.4,-0.24183,0.00022,10.19015]
[1777477802221,44.11,75988.49,192.4,-0.24183,0.00022,10.19015]
[1777477802357,44.11,75989.43,192.4,-0.24162,0.00022,10.18563]
[1777477802362,44.11,75989.43,192.4,-0.24162,0.00022,10.18563]
[1777477803034,44.11,75985.28,192.4,-0.24253,0.00022,10.20572]
[1777477803858,44.11,75985.28,192.4,-0.24253,0.00022,10.20572]
[1777477803953,44.11,75985.28,192.4,-0.24253,0.00022,10.20572]
[1777477804732,44.11,75982.69,192.4,-0.24309,0.00022,10.21822]
[1777477804939,44.11,75978.21,192.4,-0.24407,0.00022,10.23975]
[1777477806244,44.11,75978.21,192.4,-0.24407,0.00022,10.23975]
[1777477807024,44.11,75976.77,192.4,-0.24439,0.00022,10.24674]
[1777477809447,44.12,75974.8,192.4,-0.24482,0.00022,10.25632]
[1777477809861,44.12,75968.19,192.4,-0.24627,0.00022,10.2879]
[1777477811545,44.12,75965.6,192.4,-0.24684,0.00022,10.30033]
[1777477811875,44.12,75964.7,192.4,-0.24704,0.00022,10.30462]
[1777477812458,44.12,75964.7,192.4,-0.24704,0.00022,10.30462]
[1777477815599,44.11,75961.89,192.4,-0.24764,0.00022,10.31777]
[1777477816184,44.11,75961.89,192.4,-0.24764,0.00022,10.31777]
[1777477818081,44.11,75960.13,192.4,-0.24802,0.00022,10.32588]
[1777477818733,44.11,75960.62,192.4,-0.24791,0.00022,10.32347]
[1777477818924,44.11,75965.44,192.4,-0.24685,0.00022,10.30055]
[1777477820138,44.11,75974.35,192.4,-0.2449,0.00022,10.258]
[1777477821078,44.11,75979.03,192.4,-0.24388,0.00022,10.23559]
[1777477822298,44.11,75980.32,192.4,-0.2436,0.00022,10.22949]
[1777477822681,44.11,75980.32,192.4,-0.2436,0.00022,10.22949]
[1777477822755,44.11,75980.32,192.4,-0.2436,0.00022,10.22949]
[1777477822770,44.11,75980.32,192.4,-0.2436,0.00022,10.22949]
[1777477822790,44.11,75980.32,192.4,-0.2436,0.00022,10.22949]
[1777477822962,44.11,75983.74,192.4,-0.24286,0.00022,10.21316]
[1777477824075,44.11,75983.74,192.4,-0.24286,0.00022,10.21316]
[1777477824211,44.11,75989.14,192.4,-0.24169,0.00022,10.1872]
[1777477824480,44.11,75989.14,192.4,-0.24169,0.00022,10.1872]
[1777477825116,44.11,75989.14,192.4,-0.24169,0.00022,10.1872]
[1777477825153,44.11,75989.26,192.4,-0.24167,0.00022,10.18662]
[1777477830248,44.11,75990.4,192.4,-0.24143,0.00022,10.18122]
[1777477834677,44.11,75987.41,192.4,-0.24197,0.00022,10.18795]
[1777477837857,44.11,75981.29,192.4,-0.2433,0.00022,10.2174]
[1777477841781,44.11,75981.92,192.4,-0.24315,0.00022,10.21424]
[1777477842095,44.11,75986.63,192.4,-0.24213,0.00022,10.19153]
[1777477843100,44.11,75986.63,192.4,-0.24213,0.00022,10.19153]
[1777477848137,44.11,75990.09,192.4,-0.24138,0.00022,10.17486]
[1777477850512,44.11,75989.38,192.4,-0.24153,0.00022,10.17832]
[1777477852501,44.11,75988.66,192.4,-0.24169,0.00022,10.18182]
[1777477856193,44.11,75981.52,192.4,-0.24324,0.00022,10.2162]
[1777477860564,44.11,75982.64,192.4,-0.24299,0.00022,10.21071]
[1777477860652,44.11,75982.64,192.4,-0.24299,0.00022,10.21071]
[1777477861228,44.11,75972.28,192.4,-0.24526,0.00022,10.2605]
[1777477861575,44.11,75972.28,192.4,-0.24526,0.00022,10.2605]
[1777477862235,44.11,75965.25,192.4,-0.2468,0.00022,10.29403]
[1777477862869,44.11,75965.25,192.4,-0.2468,0.00022,10.29403]
[1777477866198,44.11,75967.22,192.4,-0.24636,0.00022,10.2845]
[1777477869285,44.11,75962.21,192.4,-0.24745,0.00022,10.30816]
[1777477870032,44.11,75962.21,192.4,-0.24745,0.00022,10.30816]
[1777477870479,44.11,75960.23,192.4,-0.24788,0.00022,10.31757]
[1777477870741,44.11,75960.23,192.4,-0.24788,0.00022,10.31757]
[1777477871307,44.11,75957.4,192.4,-0.2485,0.00022,10.33093]
[1777477871515,44.11,75957.4,192.4,-0.2485,0.00022,10.33093]
[1777477872331,44.11,75918.06,192.4,-0.25725,0.00022,10.51527]
[1777477872872,44.11,75918.06,192.4,-0.25725,0.00022,10.51527]
[1777477872986,44.11,75918.06,192.4,-0.25725,0.00022,10.51527]
[1777477873131,44.11,75918.06,192.4,-0.25725,0.00022,10.51527]
[1777477873191,44.11,75918.06,192.4,-0.25725,0.00022,10.51527]
[1777477873246,44.11,75918.06,192.4,-0.25725,0.00022,10.51527]
[1777477873328,44.11,75876.83,192.4,-0.26658,0.00023,10.70345]
[1777477873861,44.11,75876.83,192.4,-0.26658,0.00023,10.70345]
[1777477874150,44.11,75876.83,192.4,-0.26658,0.00023,10.70345]
[1777477874286,44.11,75876.83,192.4,-0.26658,0.00023,10.70345]
[1777477874336,44.11,75858.14,192.4,-0.27087,0.00023,10.78699]
[1777477874822,44.11,75858.14,192.4,-0.27087,0.00023,10.78699]
[1777477875342,44.11,75858.14,192.4,-0.27087,0.00023,10.78699]
[1777477875344,44.11,75821.95,192.4,-0.27928,0.00023,10.94542]
[1777477875766,44.11,75821.95,192.4,-0.27928,0.00023,10.94542]
[1777477875785,44.11,75821.95,192.4,-0.27928,0.00023,10.94542]
[1777477876157,44.11,75821.95,192.4,-0.27928,0.00023,10.94542]
[1777477876294,44.11,75821.95,192.4,-0.27928,0.00023,10.94542]
[1777477876348,44.11,75808.91,192.4,-0.28234,0.00024,11.00136]
[1777477876835,44.11,75808.91,192.4,-0.28234,0.00024,11.00136]
[1777477877446,44.11,75808.91,192.4,-0.28234,0.00024,11.00136]
[1777477877361,44.13,75810.18,192.4,-0.28212,0.00024,10.99741]
[1777477877855,44.13,75810.18,192.4,-0.28212,0.00024,10.99741]
[1777477878117,44.13,75810.18,192.4,-0.28212,0.00024,10.99741]
[1777477878336,44.13,75810.18,192.4,-0.28212,0.00024,10.99741]
[1777477878461,44.13,75810.18,192.4,-0.28212,0.00024,10.99741]
[1777477878605,44.13,75810.18,192.4,-0.28212,0.00024,10.99741]
[1777477878390,44.13,75807.19,192.4,-0.28283,0.00024,11.0102]
[1777477878888,44.13,75807.19,192.4,-0.28283,0.00024,11.0102]
[1777477879729,44.13,75804.09,192.4,-0.28356,0.00024,11.02339]
[1777477880106,44.13,75804.09,192.4,-0.28356,0.00024,11.02339]
[1777477880389,44.13,75822.03,192.4,-0.27934,0.00023,10.94662]
[1777477880845,44.13,75822.03,192.4,-0.27934,0.00023,10.94662]
[1777477881229,44.13,75822.03,192.4,-0.27934,0.00023,10.94662]
[1777477881286,44.13,75822.03,192.4,-0.27934,0.00023,10.94662]
[1777477881379,44.13,75822.03,192.4,-0.27934,0.00023,10.94662]
[1777477881675,44.13,75838.05,192.4,-0.2756,0.00023,10.87695]
[1777477882637,44.13,75838.05,192.4,-0.2756,0.00023,10.87695]
[1777477882413,44.13,75864.77,192.4,-0.26942,0.00023,10.75903]
[1777477882896,44.13,75864.77,192.4,-0.26942,0.00023,10.75903]
[1777477883426,44.13,75867.36,192.4,-0.26883,0.00023,10.74747]
[1777477884433,44.13,75866.23,192.4,-0.26909,0.00023,10.75258]
[1777477887486,44.13,75862.77,192.4,-0.2699,0.00023,10.76816]
[1777477887454,44.13,75868.64,192.4,-0.26855,0.00023,10.74212]
[1777477888461,44.13,75876.12,192.4,-0.26684,0.00023,10.70865]
[1777477888720,44.13,75876.12,192.4,-0.26684,0.00023,10.70865]
[1777477889405,44.13,75876.12,192.4,-0.26684,0.00023,10.70865]
[1777477889482,44.13,75876.12,192.4,-0.26684,0.00023,10.70865]
[1777477890476,44.13,75876.13,192.4,-0.26685,0.00023,10.70883]
[1777477890999,44.13,75876.13,192.4,-0.26685,0.00023,10.70883]
[1777477891482,44.13,75865.64,192.4,-0.26916,0.00023,10.74827]
[1777477891580,44.13,75865.64,192.4,-0.26916,0.00023,10.74827]
[1777477891743,44.13,75865.64,192.4,-0.26916,0.00023,10.74827]
[1777477891743,44.13,75865.64,192.4,-0.26916,0.00023,10.74827]
[1777477891787,44.13,75865.64,192.4,-0.26916,0.00023,10.74827]
[1777477892489,44.13,75858.91,192.4,-0.27071,0.00023,10.77826]
[1777477893204,44.13,75858.91,192.4,-0.27071,0.00023,10.77826]
[1777477893334,44.13,75858.91,192.4,-0.27071,0.00023,10.77826]
[1777477893496,44.14,75854.41,192.4,-0.27175,0.00023,10.79824]
[1777477896517,44.16,75847.31,192.4,-0.27348,0.00023,10.83133]
[1777477900434,44.16,75853.04,192.4,-0.27219,0.00023,10.80678]
[1777477901457,44.18,75857.93,192.4,-0.27114,0.00023,10.78675]
[1777477901556,44.18,75857.93,192.4,-0.27114,0.00023,10.78675]
[1777477902329,44.18,75857.93,192.4,-0.27114,0.00023,10.78675]
[1777477902759,44.18,75860.07,192.4,-0.27065,0.00023,10.77727]
[1777477904487,44.18,75850.23,192.4,-0.27293,0.00023,10.82086]
[1777477904650,44.18,75850.23,192.4,-0.27293,0.00023,10.82086]
[1777477904778,44.18,75850.23,192.4,-0.27293,0.00023,10.82086]
[1777477905506,44.18,75850.23,192.4,-0.27293,0.00023,10.82086]
[1777477904821,44.18,75853.02,192.4,-0.27228,0.00023,10.80862]
[1777477905619,44.18,75853.02,192.4,-0.27228,0.00023,10.80862]
[1777477905724,44.18,75853.02,192.4,-0.27228,0.00023,10.80862]
[1777477906255,44.18,75857.43,192.4,-0.27127,0.00023,10.78918]
[1777477906673,44.18,75857.43,192.4,-0.27127,0.00023,10.78918]
[1777477907383,44.18,75865.4,192.4,-0.26944,0.00023,10.75383]
[1777477909446,44.19,75865.81,192.4,-0.26935,0.00023,10.75206]
[1777477909483,44.19,75865.81,192.4,-0.26935,0.00023,10.75206]
[1777477909470,44.19,75862.31,192.4,-0.27016,0.00023,10.76772]
[1777477911054,44.19,75859.71,192.4,-0.27076,0.00023,10.77936]
[1777477912728,44.19,75859.11,192.4,-0.2709,0.00023,10.78209]
[1777477913151,44.19,75859.11,192.4,-0.2709,0.00023,10.78209]
[1777477913516,44.19,75859.25,192.4,-0.27087,0.00023,10.78156]
[1777477915407,44.19,75865.57,192.4,-0.26942,0.00023,10.75352]
[1777477917436,44.19,75870.65,192.4,-0.26826,0.00023,10.73097]
[1777477917709,44.19,75870.65,192.4,-0.26826,0.00023,10.73097]
[1777477917747,44.19,75870.65,192.4,-0.26826,0.00023,10.73097]
[1777477917802,44.19,75863.48,192.4,-0.26991,0.00023,10.76299]
[1777477918622,44.19,75863.48,192.4,-0.26991,0.00023,10.76299]
[1777477919028,44.19,75863.48,192.4,-0.26991,0.00023,10.76299]
[1777477919033,44.19,75858.9,192.4,-0.27097,0.00023,10.78343]
[1777477919658,44.19,75858.9,192.4,-0.27097,0.00023,10.78343]
[1777477919685,44.19,75858.9,192.4,-0.27097,0.00023,10.78343]
[1777477920495,44.19,75858.9,192.4,-0.27097,0.00023,10.78343]
[1777477920132,44.19,75851.97,192.4,-0.27257,0.00023,10.81413]
[1777477921304,44.19,75851.97,192.4,-0.27257,0.00023,10.81413]
[1777477921391,44.19,75851.97,192.4,-0.27257,0.00023,10.81413]
[1777477921470,44.19,75851.97,192.4,-0.27257,0.00023,10.81413]
[1777477922533,44.19,75850.97,192.4,-0.27281,0.00023,10.8186]
[1777477922699,44.2,75847.43,192.4,-0.27363,0.00023,10.83422]
[1777477923373,44.2,75839.36,192.4,-0.2755,0.00023,10.86959]
[1777477924004,44.2,75839.36,192.4,-0.2755,0.00023,10.86959]
[1777477924113,44.2,75839.36,192.4,-0.2755,0.00023,10.86959]
[1777477924362,44.2,75839.36,192.4,-0.2755,0.00023,10.86959]
[1777477924388,44.2,75839.36,192.4,-0.2755,0.00023,10.86959]
[1777477924432,44.2,75839.36,192.4,-0.2755,0.00023,10.86959]
[1777477924524,44.2,75834.64,192.4,-0.2766,0.00023,10.89019]
[1777477924671,44.2,75834.64,192.4,-0.2766,0.00023,10.89019]
[1777477924935,44.2,75834.64,192.4,-0.2766,0.00023,10.89019]
[1777477925334,44.2,75826.31,192.4,-0.27854,0.00023,10.92628]
[1777477925707,44.2,75826.31,192.4,-0.27854,0.00023,10.92628]
[1777477926046,44.2,75826.31,192.4,-0.27854,0.00023,10.92628]
[1777477926162,44.2,75826.31,192.4,-0.27854,0.00023,10.92628]
[1777477926374,44.2,75819.14,192.4,-0.28025,0.00023,10.95779]
[1777477928695,44.21,75819.48,192.4,-0.28018,0.00023,10.95644]
[1777477928713,44.21,75819.48,192.4,-0.28018,0.00023,10.95644]
[1777477928746,44.21,75823.81,192.4,-0.27917,0.00023,10.93782]
[1777477930201,44.21,75828.71,192.4,-0.27802,0.00023,10.91667]
[1777477931109,44.21,75828.71,192.4,-0.27802,0.00023,10.91667]
[1777477931227,44.21,75828.71,192.4,-0.27802,0.00023,10.91667]
[1777477931430,44.21,75833.32,192.4,-0.27695,0.00023,10.89672]
[1777477932095,44.21,75833.32,192.4,-0.27695,0.00023,10.89672]
[1777477932452,44.21,75833.32,192.4,-0.27695,0.00023,10.89672]
[1777477932884,44.21,75830.0,192.4,-0.27773,0.00023,10.91129]
[1777477932886,44.21,75830.0,192.4,-0.27773,0.00023,10.91129]
[1777477933192,44.21,75825.06,192.4,-0.27888,0.00023,10.93262]
[1777477933749,44.21,75825.06,192.4,-0.27888,0.00023,10.93262]
[1777477934704,44.21,75822.22,192.4,-0.27955,0.00023,10.94491]
[1777477937400,44.21,75822.52,192.4,-0.27948,0.00023,10.94371]
[1777477937902,44.21,75823.77,192.4,-0.2792,0.00023,10.93838]
[1777477937999,44.21,75823.77,192.4,-0.2792,0.00023,10.93838]
[1777477938313,44.21,75823.77,192.4,-0.2792,0.00023,10.93838]
[1777477938373,44.21,75819.42,192.4,-0.28022,0.00023,10.95712]
[1777477938668,44.21,75819.42,192.4,-0.28022,0.00023,10.95712]
[1777477939056,44.21,75819.42,192.4,-0.28022,0.00023,10.95712]
[1777477939078,44.21,75819.42,192.4,-0.28022,0.00023,10.95712]
[1777477939144,44.21,75819.42,192.4,-0.28022,0.00023,10.95712]
[1777477940922,44.21,75813.96,192.4,-0.2815,0.00023,10.98056]
[1777477942056,44.21,75812.14,192.4,-0.28193,0.00023,10.98834]
[1777477942143,44.21,75807.78,192.4,-0.28295,0.00024,11.00689]
[1777477943852,44.21,75812.63,192.4,-0.28181,0.00023,10.98624]
[1777477944663,44.21,75812.63,192.4,-0.28181,0.00023,10.98624]
[1777477945556,44.21,75812.63,192.4,-0.28181,0.00023,10.98624]
[1777477944859,44.21,75818.56,192.4,-0.28042,0.00023,10.96088]
[1777477946304,44.21,75821.53,192.4,-0.27973,0.00023,10.94817]
[1777477947059,44.21,75821.53,192.4,-0.27973,0.00023,10.94817]
[1777477947174,44.21,75825.32,192.4,-0.27884,0.00023,10.9319]
[1777477950263,44.21,75822.15,192.4,-0.27959,0.00023,10.94565]
[1777477951373,44.22,75814.71,192.4,-0.28124,0.00023,10.97011]
[1777477951818,44.22,75814.71,192.4,-0.28124,0.00023,10.97011]
[1777477951877,44.22,75814.71,192.4,-0.28124,0.00023,10.97011]
[1777477952550,44.22,75811.94,192.4,-0.28189,0.00023,10.98201]
[1777477953446,44.22,75808.0,192.4,-0.28282,0.00024,10.99879]
[1777477954160,44.22,75808.0,192.4,-0.28282,0.00024,10.99879]
[1777477954432,44.22,75808.0,192.4,-0.28282,0.00024,10.99879]
[1777477954520,44.22,75808.0,192.4,-0.28282,0.00024,10.99879]
[1777477954572,44.22,75808.0,192.4,-0.28282,0.00024,10.99879]
[1777477954572,44.22,75804.24,192.4,-0.28371,0.00024,11.01481]
[1777477954636,44.22,75804.24,192.4,-0.28371,0.00024,11.01481]
[1777477955385,44.22,75804.24,192.4,-0.28371,0.00024,11.01481]
[1777477955486,44.22,75798.14,192.4,-0.28515,0.00024,11.04064]
[1777477956192,44.22,75793.73,192.4,-0.28619,0.00024,11.05918]
[1777477957187,44.22,75793.73,192.4,-0.28619,0.00024,11.05918]
[1777477957347,44.22,75792.46,192.4,-0.2865,0.00024,11.06455]
[1777477958365,44.22,75797.68,192.4,-0.28526,0.00024,11.04264]
[1777477958746,44.22,75797.68,192.4,-0.28526,0.00024,11.04264]
[1777477958792,44.22,75797.68,192.4,-0.28526,0.00024,11.04264]
[1777477959149,44.22,75797.68,192.4,-0.28526,0.00024,11.04264]
[1777477959151,44.22,75797.68,192.4,-0.28526,0.00024,11.04264]
[1777477959175,44.22,75797.68,192.4,-0.28526,0.00024,11.04264]
[1777477959201,44.22,75797.68,192.4,-0.28526,0.00024,11.04264]
[1777477959297,44.22,75797.68,192.4,-0.28526,0.00024,11.04264]
[1777477959478,44.22,75797.68,192.4,-0.28526,0.00024,11.04264]
[1777477959531,44.22,75807.83,192.4,-0.28287,0.00024,10.99979]
[1777477960385,44.22,75812.01,192.4,-0.28189,0.00023,10.98199]
[1777477960634,44.22,75812.01,192.4,-0.28189,0.00023,10.98199]
[1777477961491,44.22,75812.01,192.4,-0.28189,0.00023,10.98199]
[1777477964880,44.22,75809.73,192.4,-0.28244,0.00024,10.99198]
[1777477967526,44.22,75814.16,192.4,-0.28141,0.00023,10.9732]
[1777477968849,44.23,75809.06,192.4,-0.28261,0.00024,10.99506]
[1777477968895,44.23,75809.06,192.4,-0.28261,0.00024,10.99506]
[1777477968954,44.23,75809.06,192.4,-0.28261,0.00024,10.99506]
[1777477969031,44.23,75809.06,192.4,-0.28261,0.00024,10.99506]
[1777477969039,44.23,75809.06,192.4,-0.28261,0.00024,10.99506]
[1777477969451,44.23,75809.06,192.4,-0.28261,0.00024,10.99506]
[1777477969603,44.23,75814.54,192.4,-0.28133,0.00023,10.97182]
[1777477969629,44.23,75814.54,192.4,-0.28133,0.00023,10.97182]
[1777477969692,44.23,75814.54,192.4,-0.28133,0.00023,10.97182]
[1777477969808,44.23,75814.54,192.4,-0.28133,0.00023,10.97182]
[1777477970031,44.23,75814.54,192.4,-0.28133,0.00023,10.97182]
[1777477970310,44.23,75814.54,192.4,-0.28133,0.00023,10.97182]
[1777477970320,44.23,75814.54,192.4,-0.28133,0.00023,10.97182]
[1777477970329,44.23,75814.54,192.4,-0.28133,0.00023,10.97182]
[1777477970366,44.23,75814.54,192.4,-0.28133,0.00023,10.97182]
[1777477970380,44.23,75814.54,192.4,-0.28133,0.00023,10.97182]
[1777477970551,44.23,75829.13,192.4,-0.27792,0.00023,10.90912]
[1777477971353,44.23,75837.39,192.4,-0.276,0.00023,10.87336]
[1777477972458,44.23,75841.55,192.4,-0.27504,0.00023,10.85534]
[1777477973376,44.23,75843.84,192.4,-0.27452,0.00023,10.84546]
[1777477975246,44.23,75841.21,192.4,-0.27513,0.00023,10.85704]
[1777477978858,44.24,75845.06,192.4,-0.27426,0.00023,10.84056]
[1777477978934,44.24,75845.06,192.4,-0.27426,0.00023,10.84056]
[1777477979090,44.24,75845.06,192.4,-0.27426,0.00023,10.84056]
[1777477979259,44.24,75849.3,192.4,-0.27328,0.00023,10.82208]
[1777477982882,44.24,75850.34,192.4,-0.27305,0.00023,10.81771]
[1777477983200,44.24,75850.34,192.4,-0.27305,0.00023,10.81771]
[1777477983634,44.24,75852.75,192.4,-0.2725,0.00023,10.80725]
[1777477983648,44.24,75852.75,192.4,-0.2725,0.00023,10.80725]
[1777477983682,44.24,75852.75,192.4,-0.2725,0.00023,10.80725]
[1777477983997,44.24,75852.75,192.4,-0.2725,0.00023,10.80725]
[1777477984031,44.24,75852.75,192.4,-0.2725,0.00023,10.80725]
[1777477984347,44.24,75852.75,192.4,-0.2725,0.00023,10.80725]
[1777477984515,44.24,75857.42,192.4,-0.27142,0.00023,10.78665]
[1777477985144,44.24,75866.59,192.4,-0.26932,0.00023,10.74609]
[1777477987425,44.24,75869.67,192.4,-0.26862,0.00023,10.7325]
[1777477987557,44.25,75869.14,192.4,-0.26876,0.00023,10.73514]
[1777477988244,44.25,75877.85,192.4,-0.26676,0.00023,10.69621]
[1777477989172,44.25,75881.97,192.4,-0.26583,0.00023,10.67783]
[1777477990195,44.25,75881.97,192.4,-0.26583,0.00023,10.67783]
[1777477990601,44.25,75881.97,192.4,-0.26583,0.00023,10.67783]
[1777477990241,44.25,75878.71,192.4,-0.26658,0.00023,10.69262]
[1777477990655,44.25,75878.71,192.4,-0.26658,0.00023,10.69262]
[1777477990664,44.25,75878.71,192.4,-0.26658,0.00023,10.69262]
[1777477990817,44.25,75878.71,192.4,-0.26658,0.00023,10.69262]
[1777477990831,44.25,75878.71,192.4,-0.26658,0.00023,10.69262]
[1777477990837,44.25,75878.71,192.4,-0.26658,0.00023,10.69262]
[1777477990877,44.25,75878.71,192.4,-0.26658,0.00023,10.69262]
[1777477990954,44.25,75878.71,192.4,-0.26658,0.00023,10.69262]
[1777477991116,44.25,75878.71,192.4,-0.26658,0.00023,10.69262]
[1777477991142,44.25,75878.71,192.4,-0.26658,0.00023,10.69262]
[1777477991303,44.25,75878.71,192.4,-0.26658,0.00023,10.69262]
[1777477991478,44.25,75878.71,192.4,-0.26658,0.00023,10.69262]
[1777477991603,44.25,75863.64,192.4,-0.27004,0.00023,10.76003]
[1777477991698,44.25,75863.64,192.4,-0.27004,0.00023,10.76003]
[1777477991750,44.25,75863.64,192.4,-0.27004,0.00023,10.76003]
[1777477991813,44.25,75863.64,192.4,-0.27004,0.00023,10.76003]
[1777477991945,44.25,75863.64,192.4,-0.27004,0.00023,10.76003]
[1777477992040,44.25,75863.64,192.4,-0.27004,0.00023,10.76003]
[1777477992254,44.25,75863.64,192.4,-0.27004,0.00023,10.76003]
[1777477992397,44.25,75863.64,192.4,-0.27004,0.00023,10.76003]
[1777477992550,44.25,75833.32,192.4,-0.27705,0.00023,10.89306]
[1777477992861,44.25,75833.32,192.4,-0.27705,0.00023,10.89306]
[1777477993151,44.25,75833.32,192.4,-0.27705,0.00023,10.89306]
[1777477993391,44.25,75823.96,192.4,-0.27924,0.00023,10.93357]
[1777477993847,44.25,75823.96,192.4,-0.27924,0.00023,10.93357]
[1777477993895,44.25,75823.96,192.4,-0.27924,0.00023,10.93357]
[1777477993975,44.25,75823.96,192.4,-0.27924,0.00023,10.93357]
[1777477994019,44.25,75823.96,192.4,-0.27924,0.00023,10.93357]
[1777477994104,44.25,75823.96,192.4,-0.27924,0.00023,10.93357]
[1777477994257,44.25,75823.96,192.4,-0.27924,0.00023,10.93357]
[1777477994407,44.25,75823.96,192.4,-0.27924,0.00023,10.93357]
[1777477994462,44.25,75823.96,192.4,-0.27924,0.00023,10.93357]
[1777477994514,44.25,75823.96,192.4,-0.27924,0.00023,10.93357]
[1777477994599,44.25,75823.96,192.4,-0.27924,0.00023,10.93357]
[1777477994543,44.25,75816.89,192.4,-0.28089,0.00023,10.96389]
[1777477994929,44.25,75816.89,192.4,-0.28089,0.00023,10.96389]
[1777477994986,44.25,75816.89,192.4,-0.28089,0.00023,10.96389]
[1777477995258,44.25,75816.89,192.4,-0.28089,0.00023,10.96389]
[1777477995355,44.25,75816.89,192.4,-0.28089,0.00023,10.96389]
[1777477995526,44.26,75808.52,192.4,-0.28286,0.00024,10.99969]
[1777477996198,44.26,75808.52,192.4,-0.28286,0.00024,10.99969]
[1777477996238,44.26,75808.52,192.4,-0.28286,0.00024,10.99969]
[1777477996340,44.26,75803.5,192.4,-0.28405,0.00024,11.02106]
[1777477996681,44.26,75803.5,192.4,-0.28405,0.00024,11.02106]
[1777477996895,44.26,75803.5,192.4,-0.28405,0.00024,11.02106]
[1777477996914,44.26,75803.5,192.4,-0.28405,0.00024,11.02106]
[1777477997522,44.26,75803.5,192.4,-0.28405,0.00024,11.02106]
[1777477997878,44.26,75801.55,192.4,-0.28452,0.00024,11.02944]
[1777477998284,44.26,75803.06,192.4,-0.28416,0.00024,11.02307]
[1777477998921,44.26,75803.06,192.4,-0.28416,0.00024,11.02307]
[1777477998939,44.26,75803.06,192.4,-0.28416,0.00024,11.02307]
[1777477999378,44.26,75803.06,192.4,-0.28416,0.00024,11.02307]
[1777477999420,44.26,75800.34,192.4,-0.28481,0.00024,11.03461]
[1777478001229,44.26,75799.11,192.4,-0.2851,0.00024,11.03992]
[1777478001263,44.26,75799.11,192.4,-0.2851,0.00024,11.03992]
[1777478001274,44.26,75799.52,192.4,-0.28501,0.00024,11.0383]
[1777478003066,44.26,75801.08,192.4,-0.28465,0.00024,11.03186]
[1777478005302,44.27,75796.27,192.4,-0.2858,0.00024,11.05223]
[1777478006383,44.27,75796.27,192.4,-0.2858,0.00024,11.05223]
[1777478006476,44.27,75796.72,192.4,-0.28569,0.00024,11.05039]
[1777478007080,44.27,75796.72,192.4,-0.28569,0.00024,11.05039]
[1777478007092,44.27,75796.72,192.4,-0.28569,0.00024,11.05039]
[1777478007316,44.27,75800.6,192.4,-0.28478,0.00024,11.03417]
[1777478008633,44.27,75800.6,192.4,-0.28478,0.00024,11.03417]
[1777478009304,44.27,75802.05,192.4,-0.28444,0.00024,11.02812]
[1777478009565,44.27,75800.18,192.4,-0.28489,0.00024,11.03607]
[1777478010403,44.27,75800.18,192.4,-0.28489,0.00024,11.03607]
[1777478012020,44.27,75797.45,192.4,-0.28544,0.00024,11.04019]
[1777478012299,44.27,75797.45,192.4,-0.28544,0.00024,11.04019]
[1777478012457,44.27,75791.78,192.4,-0.28679,0.00024,11.06402]
[1777478012813,44.27,75791.78,192.4,-0.28679,0.00024,11.06402]
[1777478012867,44.27,75791.78,192.4,-0.28679,0.00024,11.06402]
[1777478013288,44.27,75791.78,192.4,-0.28679,0.00024,11.06402]
[1777478013329,44.27,75791.78,192.4,-0.28679,0.00024,11.06402]
[1777478013629,44.27,75786.51,192.4,-0.28804,0.00024,11.0861]
[1777478014364,44.27,75781.63,192.4,-0.2892,0.00024,11.10637]
[1777478015381,44.27,75781.63,192.4,-0.2892,0.00024,11.10637]
[1777478015620,44.27,75776.85,192.4,-0.29034,0.00024,11.12625]
[1777478015759,44.27,75776.85,192.4,-0.29034,0.00024,11.12625]
[1777478015931,44.27,75776.85,192.4,-0.29034,0.00024,11.12625]
[1777478016316,44.27,75776.85,192.4,-0.29034,0.00024,11.12625]
[1777478016683,44.27,75775.24,192.4,-0.29072,0.00024,11.13289]
[1777478017593,44.27,75775.24,192.4,-0.29072,0.00024,11.13289]
[1777478017766,44.28,75774.6,192.4,-0.29088,0.00024,11.13566]
[1777478018470,44.28,75774.6,192.4,-0.29088,0.00024,11.13566]
[1777478018829,44.28,75774.05,192.4,-0.29102,0.00024,11.13798]
[1777478020040,44.28,75776.85,192.4,-0.29035,0.00024,11.12644]
[1777478020319,44.28,75776.85,192.4,-0.29035,0.00024,11.12644]
[1777478022801,44.28,75776.63,192.4,-0.29042,0.00024,11.12756]
[1777478023882,44.28,75775.97,192.4,-0.29058,0.00024,11.13034]
[1777478023905,44.28,75775.97,192.4,-0.29058,0.00024,11.13034]
[1777478023963,44.28,75775.97,192.4,-0.29058,0.00024,11.13034]
[1777478024550,44.28,75766.08,192.4,-0.29294,0.00024,11.17099]
[1777478024860,44.28,75766.08,192.4,-0.29294,0.00024,11.17099]
[1777478024925,44.28,75766.08,192.4,-0.29294,0.00024,11.17099]
[1777478025233,44.28,75766.08,192.4,-0.29294,0.00024,11.17099]
[1777478025363,44.28,75766.08,192.4,-0.29294,0.00024,11.17099]
[1777478025641,44.28,75755.74,192.4,-0.29542,0.00024,11.21308]
[1777478025802,44.28,75755.74,192.4,-0.29542,0.00024,11.21308]
[1777478026512,44.28,75747.09,192.4,-0.2975,0.00024,11.24793]
[1777478027242,44.28,75747.09,192.4,-0.2975,0.00024,11.24793]
[1777478027465,44.28,75747.09,192.4,-0.2975,0.00024,11.24793]
[1777478027648,44.29,75743.93,192.4,-0.2983,0.00024,11.26111]
[1777478028476,44.29,75743.93,192.4,-0.2983,0.00024,11.26111]
[1777478028520,44.29,75743.93,192.4,-0.2983,0.00024,11.26111]
[1777478029475,44.3,75735.23,192.4,-0.30045,0.00024,11.29661]
[1777478030482,44.31,75728.24,192.4,-0.30215,0.00024,11.32425]
[1777478031211,44.31,75728.24,192.4,-0.30215,0.00024,11.32425]
[1777478031501,44.31,75728.24,192.4,-0.30215,0.00024,11.32425]
[1777478031508,44.31,75728.24,192.4,-0.30215,0.00024,11.32425]
[1777478031508,44.31,75728.24,192.4,-0.30215,0.00024,11.32425]
[1777478031628,44.31,75726.52,192.4,-0.30257,0.00024,11.33105]
[1777478031917,44.31,75726.52,192.4,-0.30257,0.00024,11.33105]
[1777478032124,44.31,75726.52,192.4,-0.30257,0.00024,11.33105]
[1777478032138,44.31,75726.52,192.4,-0.30257,0.00024,11.33105]
[1777478032269,44.31,75726.52,192.4,-0.30257,0.00024,11.33105]
[1777478032652,44.31,75726.52,192.4,-0.30257,0.00024,11.33105]
[1777478032595,44.31,75728.44,192.4,-0.3021,0.00024,11.32349]
[1777478032713,44.31,75728.44,192.4,-0.3021,0.00024,11.32349]
[1777478033075,44.31,75728.44,192.4,-0.3021,0.00024,11.32349]
[1777478033654,44.31,75728.44,192.4,-0.3021,0.00024,11.32349]
[1777478033621,44.31,75728.18,192.4,-0.30217,0.00024,11.32459]
[1777478033716,44.31,75728.18,192.4,-0.30217,0.00024,11.32459]
[1777478034356,44.31,75728.18,192.4,-0.30217,0.00024,11.32459]
[1777478034516,44.31,75726.82,192.4,-0.3025,0.00024,11.32993]
[1777478035523,44.31,75721.09,192.4,-0.30389,0.00024,11.35237]
[1777478036890,44.31,75722.62,192.4,-0.30352,0.00024,11.34641]
[1777478037648,44.31,75719.56,192.4,-0.30426,0.00024,11.35838]
[1777478038051,44.31,75719.56,192.4,-0.30426,0.00024,11.35838]
[1777478038144,44.31,75719.56,192.4,-0.30426,0.00024,11.35838]
[1777478038202,44.31,75719.56,192.4,-0.30426,0.00024,11.35838]
[1777478038609,44.31,75711.12,192.4,-0.30632,0.00024,11.39111]
[1777478039629,44.31,75711.12,192.4,-0.30632,0.00024,11.39111]
[1777478039641,44.31,75711.12,192.4,-0.30632,0.00024,11.39111]
[1777478039550,44.31,75715.42,192.4,-0.30528,0.00024,11.37454]
[1777478039945,44.31,75715.42,192.4,-0.30528,0.00024,11.37454]
[1777478040277,44.31,75715.42,192.4,-0.30528,0.00024,11.37454]
[1777478040303,44.31,75715.42,192.4,-0.30528,0.00024,11.37454]
[1777478040425,44.31,75715.42,192.4,-0.30528,0.00024,11.37454]
[1777478040522,44.31,75715.42,192.4,-0.30528,0.00024,11.37454]
[1777478040567,44.31,75715.42,192.4,-0.30528,0.00024,11.37454]
[1777478041789,44.32,75713.93,192.4,-0.3057,0.00024,11.3813]
[1777478041863,44.32,75713.93,192.4,-0.3057,0.00024,11.3813]
[1777478042007,44.32,75713.93,192.4,-0.3057,0.00024,11.3813]
[1777478042576,44.33,75703.24,192.4,-0.30832,0.00024,11.42251]
[1777478043049,44.33,75703.24,192.4,-0.30832,0.00024,11.42251]
[1777478043634,44.33,75703.24,192.4,-0.30832,0.00024,11.42251]
[1777478043692,44.34,75700.07,192.4,-0.30913,0.00024,11.43521]
[1777478045597,44.35,75692.01,192.4,-0.31115,0.00025,11.46656]
[1777478046200,44.35,75692.01,192.4,-0.31115,0.00025,11.46656]
[1777478046602,44.35,75692.01,192.4,-0.31115,0.00025,11.46656]
[1777478046663,44.36,75689.99,192.4,-0.31169,0.00025,11.47482]
[1777478047657,44.36,75689.99,192.4,-0.31169,0.00025,11.47482]
[1777478047633,44.36,75695.49,192.4,-0.31034,0.00025,11.45406]
[1777478047945,44.36,75695.49,192.4,-0.31034,0.00025,11.45406]
[1777478047983,44.36,75695.49,192.4,-0.31034,0.00025,11.45406]
[1777478048628,44.36,75700.61,192.4,-0.30908,0.00024,11.43458]
[1777478050871,44.37,75703.56,192.4,-0.3084,0.00024,11.42396]
[1777478050961,44.37,75703.56,192.4,-0.3084,0.00024,11.42396]
[1777478050974,44.37,75703.56,192.4,-0.3084,0.00024,11.42396]
[1777478051539,44.37,75703.56,192.4,-0.3084,0.00024,11.42396]
[1777478051837,44.37,75703.17,192.4,-0.3085,0.00024,11.4255]
[1777478052684,44.37,75703.17,192.4,-0.3085,0.00024,11.4255]
[1777478052905,44.37,75701.47,192.4,-0.30892,0.00024,11.43203]
[1777478052954,44.37,75701.47,192.4,-0.30892,0.00024,11.43203]
[1777478053280,44.37,75701.47,192.4,-0.30892,0.00024,11.43203]
[1777478053334,44.37,75701.47,192.4,-0.30892,0.00024,11.43203]
[1777478054694,44.37,75700.96,192.4,-0.30905,0.00024,11.43401]
[1777478055179,44.37,75699.42,192.2,-0.30943,0.00024,11.43991]
[1777478055603,44.37,75699.42,192.2,-0.30943,0.00024,11.43991]
[1777478055677,44.37,75703.28,192.2,-0.30848,0.00024,11.42524]
[1777478055835,44.37,75703.28,192.2,-0.30848,0.00024,11.42524]
[1777478057691,44.37,75709.12,192.2,-0.30706,0.00024,11.40296]
[1777478058492,44.37,75709.12,192.2,-0.30706,0.00024,11.40296]
[1777478058680,44.37,75709.12,192.2,-0.30706,0.00024,11.40296]
[1777478059857,44.39,75713.05,192.2,-0.30615,0.00024,11.38861]
[1777478059859,44.39,75713.05,192.2,-0.30615,0.00024,11.38861]
[1777478060712,44.39,75722.64,192.2,-0.30384,0.00024,11.35171]
[1777478061330,44.39,75722.64,192.2,-0.30384,0.00024,11.35171]
[1777478061359,44.39,75722.64,192.2,-0.30384,0.00024,11.35171]
[1777478061558,44.39,75722.64,192.2,-0.30384,0.00024,11.35171]
[1777478061598,44.39,75722.64,192.2,-0.30384,0.00024,11.35171]
[1777478061719,44.4,75732.19,192.2,-0.30156,0.00024,11.31496]
[1777478061761,44.4,75732.19,192.2,-0.30156,0.00024,11.31496]
[1777478061961,44.4,75732.19,192.2,-0.30156,0.00024,11.31496]
[1777478062248,44.4,75732.19,192.2,-0.30156,0.00024,11.31496]
[1777478062654,44.4,75732.19,192.2,-0.30156,0.00024,11.31496]
[1777478062698,44.4,75732.19,192.2,-0.30156,0.00024,11.31491]
[1777478063127,44.4,75732.19,192.2,-0.30156,0.00024,11.31491]
[1777478063135,44.4,75732.19,192.2,-0.30156,0.00024,11.31491]
[1777478063235,44.4,75732.19,192.2,-0.30156,0.00024,11.31491]
[1777478063322,44.4,75732.19,192.2,-0.30156,0.00024,11.31491]
[1777478063514,44.4,75732.19,192.2,-0.30156,0.00024,11.31491]
[1777478063661,44.4,75737.35,192.2,-0.30032,0.00024,11.29466]
[1777478063878,44.4,75737.35,192.2,-0.30032,0.00024,11.29466]
[1777478064640,44.4,75737.35,192.2,-0.30032,0.00024,11.29466]
[1777478064745,44.41,75736.48,192.2,-0.30057,0.00024,11.2989]
[1777478065021,44.41,75736.48,192.2,-0.30057,0.00024,11.2989]
[1777478065027,44.41,75736.48,192.2,-0.30057,0.00024,11.2989]
[1777478065169,44.41,75736.48,192.2,-0.30057,0.00024,11.2989]
[1777478065175,44.41,75736.48,192.2,-0.30057,0.00024,11.2989]
[1777478065180,44.41,75736.48,192.2,-0.30057,0.00024,11.2989]
[1777478065460,44.41,75736.48,192.2,-0.30057,0.00024,11.2989]
[1777478065463,44.41,75730.88,192.2,-0.30193,0.00024,11.32094]
[1777478065835,44.41,75730.88,192.2,-0.30193,0.00024,11.32094]
[1777478065936,44.41,75730.88,192.2,-0.30193,0.00024,11.32094]
[1777478066038,44.41,75730.88,192.2,-0.30193,0.00024,11.32094]
[1777478066227,44.41,75730.88,192.2,-0.30193,0.00024,11.32094]
[1777478066364,44.41,75724.54,192.2,-0.30346,0.00024,11.3458]
[1777478066762,44.41,75724.54,192.2,-0.30346,0.00024,11.3458]
[1777478069065,44.42,75723.76,192.2,-0.3037,0.00024,11.34953]
[1777478069972,44.43,75723.72,192.2,-0.30373,0.00024,11.35007]
[1777478070360,44.43,75723.72,192.2,-0.30373,0.00024,11.35007]
[1777478071176,44.44,75728.43,192.2,-0.30254,0.00024,11.32502]
[1777478072796,44.44,75724.07,192.2,-0.3036,0.00024,11.34213]
[1777478075174,44.44,75723.19,192.2,-0.30382,0.00024,11.34558]
[1777478075864,44.44,75724.35,192.2,-0.30354,0.00024,11.3411]
[1777478076037,44.44,75724.35,192.2,-0.30354,0.00024,11.3411]
[1777478078033,44.45,75729.29,192.2,-0.30236,0.00024,11.32219]
[1777478078383,44.45,75729.29,192.2,-0.30236,0.00024,11.32219]
[1777478078386,44.45,75729.29,192.2,-0.30236,0.00024,11.32219]
[1777478079272,44.45,75730.1,192.2,-0.30217,0.00024,11.31907]
[1777478079541,44.45,75730.1,192.2,-0.30217,0.00024,11.31907]
[1777478079783,44.45,75730.31,192.2,-0.30212,0.00024,11.3183]
[1777478080702,44.45,75730.31,192.2,-0.30212,0.00024,11.3183]
[1777478080718,44.45,75734.02,192.2,-0.30123,0.00024,11.30387]
[1777478080928,44.45,75734.02,192.2,-0.30123,0.00024,11.30387]
[1777478081729,44.45,75734.02,192.2,-0.30123,0.00024,11.30387]
[1777478081006,44.45,75736.48,192.2,-0.30064,0.00024,11.29418]
[1777478083324,44.45,75736.9,192.2,-0.30054,0.00024,11.2926]
[1777478084454,44.45,75735.9,192.2,-0.30079,0.00024,11.29663]
[1777478086854,44.46,75732.58,192.2,-0.3016,0.00024,11.3099]
[1777478087048,44.46,75732.58,192.2,-0.3016,0.00024,11.3099]
[1777478090036,44.46,75731.22,192.2,-0.30194,0.00024,11.31543]
[1777478092126,44.46,75730.14,192.2,-0.30221,0.00024,11.31977]
[1777478092205,44.46,75730.9,192.2,-0.30203,0.00024,11.31684]
[1777478093427,44.46,75730.9,192.2,-0.30203,0.00024,11.31684]
[1777478093649,44.46,75730.92,192.2,-0.30203,0.00024,11.31687]
[1777478094136,44.46,75730.92,192.2,-0.30203,0.00024,11.31687]
[1777478094700,44.46,75730.92,192.2,-0.30203,0.00024,11.31687]
[1777478094651,44.47,75731.4,192.2,-0.30192,0.00024,11.31504]
[1777478095606,44.47,75738.22,192.2,-0.30028,0.00024,11.28826]
[1777478095899,44.47,75738.22,192.2,-0.30028,0.00024,11.28826]
[1777478096710,44.47,75745.73,192.2,-0.29848,0.00024,11.25865]
[1777478097277,44.47,75745.73,192.2,-0.29848,0.00024,11.25865]
[1777478097715,44.47,75751.44,192.2,-0.29711,0.00024,11.23593]
[1777478099371,44.47,75755.76,192.2,-0.29608,0.00024,11.21867]
[1777478100405,44.47,75755.76,192.2,-0.29608,0.00024,11.21867]
[1777478100664,44.47,75755.76,192.2,-0.29608,0.00024,11.21867]
[1777478100981,44.47,75755.64,192.2,-0.29611,0.00024,11.21921]
[1777478101113,44.47,75755.64,192.2,-0.29611,0.00024,11.21921]
[1777478102404,44.47,75752.13,192.2,-0.29695,0.00024,11.23334]
[1777478103684,44.47,75755.33,192.2,-0.29619,0.00024,11.22056]
[1777478104383,44.47,75756.06,192.2,-0.29602,0.00024,11.21776]
[1777478109056,44.48,75753.09,192.2,-0.29675,0.00024,11.22993]
[1777478110944,44.48,75750.71,192.2,-0.29733,0.00024,11.23958]
[1777478111002,44.48,75750.71,192.2,-0.29733,0.00024,11.23958]
[1777478111121,44.48,75750.71,192.2,-0.29733,0.00024,11.23958]
[1777478111162,44.48,75746.01,192.2,-0.29846,0.00024,11.25837]
[1777478113399,44.48,75742.54,192.2,-0.2993,0.00024,11.27225]
[1777478114110,44.48,75741.56,192.2,-0.29954,0.00024,11.27623]
[1777478114119,44.48,75741.56,192.2,-0.29954,0.00024,11.27623]
[1777478114451,44.48,75741.56,192.2,-0.29954,0.00024,11.27623]
[1777478114480,44.48,75741.56,192.2,-0.29954,0.00024,11.27623]
[1777478114487,44.48,75741.56,192.2,-0.29954,0.00024,11.27623]
[1777478115567,44.48,75737.99,192.2,-0.30041,0.00024,11.29043]
[1777478115647,44.49,75729.2,192.2,-0.30253,0.00024,11.32502]
[1777478116735,44.49,75729.2,192.2,-0.30253,0.00024,11.32502]
[1777478121246,44.49,75728.13,192.2,-0.30281,0.00024,11.32944]
[1777478121790,44.49,75728.54,192.2,-0.30271,0.00024,11.32788]
[1777478123337,44.49,75726.68,192.2,-0.30316,0.00024,11.33522]
[1777478123377,44.49,75726.68,192.2,-0.30316,0.00024,11.33522]
[1777478123395,44.49,75726.68,192.2,-0.30316,0.00024,11.33522]
[1777478124288,44.49,75726.64,192.2,-0.30317,0.00024,11.33538]
[1777478124760,44.49,75726.64,192.2,-0.30317,0.00024,11.33538]
[1777478125841,44.49,75722.67,192.2,-0.30414,0.00024,11.35088]
[1777478126658,44.49,75722.67,192.2,-0.30414,0.00024,11.35088]
[1777478129493,44.5,75726.78,192.2,-0.30316,0.00024,11.33525]
[1777478130635,44.5,75726.78,192.2,-0.30316,0.00024,11.33525]
[1777478130643,44.5,75726.78,192.2,-0.30316,0.00024,11.33525]
[1777478130653,44.5,75726.78,192.2,-0.30316,0.00024,11.33525]
[1777478130680,44.5,75726.78,192.2,-0.30316,0.00024,11.33525]
[1777478131216,44.5,75734.63,192.2,-0.30118,0.00024,11.29724]
[1777478132208,44.5,75734.63,192.2,-0.30118,0.00024,11.29724]
[1777478132705,44.5,75741.32,192.2,-0.29957,0.00024,11.27092]
[1777478133243,44.5,75741.32,192.2,-0.29957,0.00024,11.27092]
[1777478133261,44.5,75741.32,192.2,-0.29957,0.00024,11.27092]
[1777478134975,44.5,75740.78,192.2,-0.29971,0.00024,11.27322]
[1777478135641,44.5,75743.22,192.2,-0.29913,0.00024,11.26365]
[1777478136309,44.5,75743.22,192.2,-0.29913,0.00024,11.26365]
[1777478136370,44.5,75743.22,192.2,-0.29913,0.00024,11.26365]
[1777478137609,44.51,75751.78,192.2,-0.29708,0.00024,11.22973]
[1777478137996,44.51,75751.78,192.2,-0.29708,0.00024,11.22973]
[1777478138409,44.51,75760.47,192.2,-0.29501,0.00024,11.19495]
[1777478138836,44.51,75760.47,192.2,-0.29501,0.00024,11.19495]
[1777478139193,44.51,75760.47,192.2,-0.29501,0.00024,11.19495]
[1777478139766,44.51,75760.47,192.2,-0.29501,0.00024,11.19495]
[1777478139759,44.51,75767.87,192.2,-0.29326,0.00024,11.16527]
[1777478140011,44.51,75767.87,192.2,-0.29326,0.00024,11.16527]
[1777478140632,44.51,75767.62,192.2,-0.29332,0.00024,11.16629]
[1777478143876,44.51,75767.99,192.2,-0.29324,0.00024,11.16495]
[1777478143980,44.51,75767.99,192.2,-0.29324,0.00024,11.16495]
[1777478144707,44.51,75776.22,192.2,-0.29128,0.00024,11.13148]
[1777478145833,44.51,75775.9,192.2,-0.29136,0.00024,11.13283]
[1777478145840,44.51,75775.9,192.2,-0.29136,0.00024,11.13283]
[1777478146432,44.51,75775.9,192.2,-0.29136,0.00024,11.13283]
[1777478146850,44.52,75774.33,192.2,-0.29174,0.00024,11.13929]
[1777478150823,44.52,75778.8,192.2,-0.29069,0.00024,11.12127]
[1777478152510,44.52,75778.49,192.2,-0.29076,0.00024,11.12254]
[1777478152766,44.52,75778.49,192.2,-0.29076,0.00024,11.12254]
[1777478155593,44.52,75786.81,192.2,-0.28881,0.00024,11.08858]
[1777478157315,44.52,75787.96,192.2,-0.28854,0.00024,11.08392]
[1777478157648,44.52,75787.96,192.2,-0.28854,0.00024,11.08392]
[1777478157777,44.53,75787.98,192.2,-0.28855,0.00024,11.08403]
[1777478160586,44.53,75790.79,192.2,-0.28789,0.00024,11.07249]
[1777478160624,44.53,75793.05,192.2,-0.28736,0.00024,11.06322]
[1777478160970,44.53,75793.05,192.2,-0.28736,0.00024,11.06322]
[1777478162365,44.53,75793.4,192.2,-0.28728,0.00024,11.06187]
[1777478162380,44.53,75793.4,192.2,-0.28728,0.00024,11.06187]
[1777478162385,44.53,75793.4,192.2,-0.28728,0.00024,11.06187]
[1777478162803,44.53,75789.54,192.2,-0.2882,0.00024,11.07803]
[1777478163109,44.53,75789.54,192.2,-0.2882,0.00024,11.07803]
[1777478163455,44.53,75785.34,192.2,-0.2892,0.00024,11.09537]
[1777478166144,44.53,75786.54,192.2,-0.28892,0.00024,11.09059]
[1777478166301,44.53,75786.54,192.2,-0.28892,0.00024,11.09059]
[1777478166447,44.53,75786.54,192.2,-0.28892,0.00024,11.09059]
[1777478166467,44.53,75786.54,192.2,-0.28892,0.00024,11.09059]
[1777478167316,44.54,75784.24,192.2,-0.28947,0.00024,11.10015]
[1777478167343,44.54,75784.24,192.2,-0.28947,0.00024,11.10015]
[1777478167674,44.54,75784.24,192.2,-0.28947,0.00024,11.10015]
[1777478167826,44.54,75784.24,192.2,-0.28947,0.00024,11.10015]
[1777478167705,44.54,75781.12,192.2,-0.29021,0.00024,11.11305]
[1777478168152,44.54,75781.12,192.2,-0.29021,0.00024,11.11305]
[1777478168746,44.54,75781.12,192.2,-0.29021,0.00024,11.11305]
[1777478168757,44.54,75775.92,192.2,-0.29145,0.00024,11.13443]
[1777478169242,44.54,75775.92,192.2,-0.29145,0.00024,11.13443]
[1777478169743,44.54,75775.92,192.2,-0.29145,0.00024,11.13443]
[1777478169663,44.54,75777.82,192.2,-0.291,0.00024,11.12666]
[1777478170071,44.54,75777.82,192.2,-0.291,0.00024,11.12666]
[1777478170296,44.54,75777.82,192.2,-0.291,0.00024,11.12666]
[1777478172706,44.54,75777.83,192.2,-0.291,0.00024,11.12672]
[1777478173910,44.54,75775.63,192.2,-0.29153,0.00024,11.13581]
[1777478177723,44.54,75772.91,192.2,-0.29219,0.00024,11.1471]
[1777478177816,44.54,75768.28,192.2,-0.2933,0.00024,11.16602]
[1777478179119,44.54,75764.98,192.2,-0.29408,0.00024,11.17938]
[1777478179576,44.55,75766.04,192.2,-0.29383,0.00024,11.17515]
[1777478180929,44.55,75765.37,192.2,-0.294,0.00024,11.17802]
[1777478186032,44.55,75764.6,192.2,-0.2942,0.00024,11.18143]
[1777478188823,44.55,75763.74,192.2,-0.29442,0.00024,11.18505]
[1777478189647,44.56,75766.21,192.2,-0.29384,0.00024,11.17522]
[1777478194682,44.56,75769.7,192.2,-0.29293,0.00024,11.15402]
[1777478197076,44.56,75772.21,192.2,-0.29235,0.00024,11.144]
[1777478197829,44.57,75772.01,192.2,-0.29241,0.00024,11.14503]
[1777478199228,44.57,75769.13,192.2,-0.29309,0.00024,11.15672]
[1777478199273,44.57,75769.13,192.2,-0.29309,0.00024,11.15672]
[1777478199718,44.57,75763.41,192.2,-0.29446,0.00024,11.17996]
[1777478201732,44.57,75759.27,192.2,-0.29546,0.00024,11.19678]
[1777478204480,44.57,75761.35,192.2,-0.29497,0.00024,11.18854]
[1777478204520,44.57,75761.35,192.2,-0.29497,0.00024,11.18854]
[1777478207384,44.58,75759.04,192.2,-0.29553,0.00024,11.19803]
[1777478207397,44.58,75759.04,192.2,-0.29553,0.00024,11.19803]
[1777478207427,44.58,75759.04,192.2,-0.29553,0.00024,11.19803]
[1777478207448,44.58,75759.04,192.2,-0.29553,0.00024,11.19803]
[1777478207456,44.58,75759.04,192.2,-0.29553,0.00024,11.19803]
[1777478207496,44.58,75759.04,192.2,-0.29553,0.00024,11.19803]
[1777478207694,44.58,75759.04,192.2,-0.29553,0.00024,11.19803]
[1777478207775,44.58,75754.18,192.2,-0.2967,0.00024,11.21757]
[1777478208781,44.58,75749.8,192.2,-0.29775,0.00024,11.23516]
[1777478212082,44.58,75746.5,192.2,-0.29856,0.00024,11.24852]
[1777478212811,44.58,75742.86,192.2,-0.29944,0.00024,11.26301]
[1777478213130,44.58,75742.86,192.2,-0.29944,0.00024,11.26301]
[1777478213817,44.58,75741.5,192.2,-0.29977,0.00024,11.26847]
[1777478214157,44.58,75741.5,192.2,-0.29977,0.00024,11.26847]
[1777478217144,44.59,75740.78,192.2,-0.29996,0.00024,11.27154]
[1777478217230,44.59,75740.78,192.2,-0.29996,0.00024,11.27154]
[1777478217324,44.59,75740.78,192.2,-0.29996,0.00024,11.27154]
[1777478217846,44.59,75746.86,192.2,-0.2985,0.00024,11.24757]
[1777478219861,44.59,75754.69,192.2,-0.29664,0.00024,11.2166]
[1777478225332,44.6,75751.39,192.2,-0.29745,0.00024,11.23024]
[1777478225357,44.6,75751.39,192.2,-0.29745,0.00024,11.23024]
[1777478225430,44.6,75751.39,192.2,-0.29745,0.00024,11.23024]
[1777478225560,44.6,75752.53,192.2,-0.29719,0.00024,11.22581]
[1777478227922,44.6,75757.25,192.2,-0.29607,0.00024,11.2071]
[1777478230007,44.6,75758.15,192.2,-0.29586,0.00024,11.20356]
[1777478235191,44.61,75758.47,192.2,-0.2958,0.00024,11.2026]
[1777478241085,44.61,75758.35,192.2,-0.29585,0.00024,11.20346]
[1777478243653,44.62,75758.52,192.2,-0.29582,0.00024,11.20291]
[1777478243884,44.62,75758.52,192.2,-0.29582,0.00024,11.20291]
[1777478243715,44.62,75762.42,192.2,-0.29489,0.00024,11.18733]
[1777478244046,44.62,75762.42,192.2,-0.29489,0.00024,11.18733]
[1777478244609,44.62,75762.42,192.2,-0.29489,0.00024,11.18733]
[1777478244631,44.62,75762.42,192.2,-0.29489,0.00024,11.18733]
[1777478244654,44.62,75762.42,192.2,-0.29489,0.00024,11.18733]
[1777478244822,44.62,75766.27,192.2,-0.29398,0.00024,11.1719]
[1777478245589,44.62,75766.27,192.2,-0.29398,0.00024,11.1719]
[1777478245847,44.62,75775.96,192.2,-0.29168,0.00024,11.13273]
[1777478246600,44.62,75780.02,192.2,-0.29072,0.00024,11.11617]
[1777478247217,44.62,75780.02,192.2,-0.29072,0.00024,11.11617]
[1777478247528,44.62,75780.02,192.2,-0.29072,0.00024,11.11617]
[1777478247585,44.62,75780.02,192.2,-0.29072,0.00024,11.11617]
[1777478247622,44.62,75784.32,192.2,-0.28971,0.00024,11.09865]
[1777478248067,44.62,75784.32,192.2,-0.28971,0.00024,11.09865]
[1777478250599,44.62,75785.68,192.2,-0.28939,0.00024,11.09323]
[1777478251083,44.62,75789.0,192.2,-0.28861,0.00024,11.07965]
[1777478251101,44.62,75789.0,192.2,-0.28861,0.00024,11.07965]
[1777478251153,44.62,75789.0,192.2,-0.28861,0.00024,11.07965]
[1777478251461,44.62,75789.0,192.2,-0.28861,0.00024,11.07965]
[1777478251905,44.63,75791.7,192.2,-0.28789,0.00024,11.06114]
[1777478252666,44.63,75803.18,192.2,-0.28519,0.00023,11.01347]
[1777478253361,44.63,75803.18,192.2,-0.28519,0.00023,11.01347]
[1777478253735,44.63,75813.45,192.2,-0.28279,0.00023,10.97051]
[1777478255213,44.63,75813.15,192.2,-0.28287,0.00023,10.97204]
[1777478255345,44.63,75813.15,192.2,-0.28287,0.00023,10.97204]
[1777478255532,44.63,75813.15,192.2,-0.28287,0.00023,10.97204]
[1777478255612,44.63,75813.15,192.2,-0.28287,0.00023,10.97204]
[1777478255648,44.63,75813.99,192.2,-0.28268,0.00023,10.9685]
[1777478256298,44.63,75813.99,192.2,-0.28268,0.00023,10.9685]
[1777478256535,44.63,75813.99,192.2,-0.28268,0.00023,10.9685]
[1777478256552,44.63,75813.99,192.2,-0.28268,0.00023,10.9685]
[1777478257218,44.63,75812.4,192.2,-0.28305,0.00023,10.97529]
[1777478257625,44.63,75812.4,192.2,-0.28305,0.00023,10.97529]
[1777478257695,44.63,75812.4,192.2,-0.28305,0.00023,10.97529]
[1777478257756,44.63,75812.4,192.2,-0.28305,0.00023,10.97529]
[1777478257902,44.63,75810.38,192.2,-0.28353,0.00023,10.9839]
[1777478259923,44.63,75811.73,192.2,-0.28322,0.00023,10.97823]
[1777478259947,44.63,75810.82,192.2,-0.28343,0.00023,10.98209]
[1777478259964,44.63,75810.82,192.2,-0.28343,0.00023,10.98209]
[1777478260093,44.63,75810.82,192.2,-0.28343,0.00023,10.98209]
[1777478260656,44.63,75809.66,192.2,-0.2837,0.00023,10.98699]
[1777478261107,44.63,75809.66,192.2,-0.2837,0.00023,10.98699]
[1777478263198,44.63,75809.22,192.2,-0.28381,0.00023,10.98896]
[1777478263911,44.63,75809.22,192.2,-0.28381,0.00023,10.98896]
[1777478263992,44.64,75809.73,192.2,-0.2837,0.00023,10.98687]
[1777478264635,44.64,75810.73,192.2,-0.28347,0.00023,10.98275]
[1777478265507,44.64,75810.73,192.2,-0.28347,0.00023,10.98275]
[1777478266046,44.64,75809.47,192.2,-0.28376,0.00023,10.98807]
[1777478266729,44.64,75809.47,192.2,-0.28376,0.00023,10.98807]
[1777478267706,44.64,75807.84,192.2,-0.28415,0.00023,10.99493]
[1777478271130,44.64,75807.77,192.2,-0.28417,0.00023,10.9953]
[1777478271332,44.64,75807.77,192.2,-0.28417,0.00023,10.9953]
[1777478271846,44.64,75807.77,192.2,-0.28417,0.00023,10.9953]
[1777478271923,44.64,75806.88,192.2,-0.28438,0.00023,10.99908]
[1777478272720,44.64,75806.88,192.2,-0.28438,0.00023,10.99908]
[1777478273239,44.64,75799.56,192.2,-0.2861,0.00023,11.02965]
[1777478275549,44.64,75800.61,192.2,-0.28585,0.00023,11.02532]
[1777478275890,44.64,75800.61,192.2,-0.28585,0.00023,11.02532]
[1777478275909,44.64,75800.61,192.2,-0.28585,0.00023,11.02532]
[1777478275944,44.64,75801.26,192.2,-0.2857,0.00023,11.02267]
[1777478276842,44.64,75801.26,192.2,-0.2857,0.00023,11.02267]
[1777478276492,44.64,75804.93,192.2,-0.28484,0.00023,11.0074]
[1777478277286,44.64,75804.93,192.2,-0.28484,0.00023,11.0074]
[1777478277530,44.64,75808.35,192.2,-0.28404,0.00023,10.9931]
[1777478277947,44.64,75808.35,192.2,-0.28404,0.00023,10.9931]
[1777478278298,44.64,75808.35,192.2,-0.28404,0.00023,10.9931]
[1777478278632,44.64,75808.35,192.2,-0.28404,0.00023,10.9931]
[1777478278803,44.64,75808.35,192.2,-0.28404,0.00023,10.9931]
[1777478278868,44.64,75808.35,192.2,-0.28404,0.00023,10.9931]
[1777478278941,44.64,75809.78,192.2,-0.28371,0.00023,10.98719]
[1777478279281,44.64,75805.5,192.2,-0.28472,0.00023,11.00511]
[1777478279948,44.64,75805.5,192.2,-0.28472,0.00023,11.00511]
[1777478279948,44.64,75805.5,192.2,-0.28472,0.00023,11.00511]
[1777478280517,44.64,75805.5,192.2,-0.28472,0.00023,11.00511]
[1777478282521,44.64,75804.87,192.2,-0.28486,0.00023,11.00774]
[1777478282523,44.64,75804.87,192.2,-0.28486,0.00023,11.00774]
[1777478282575,44.64,75804.87,192.2,-0.28486,0.00023,11.00774]
[1777478282676,44.64,75804.87,192.2,-0.28486,0.00023,11.00774]
[1777478282751,44.64,75804.87,192.2,-0.28486,0.00023,11.00774]
[1777478282970,44.64,75806.62,192.2,-0.28445,0.00023,11.00043]
[1777478283100,44.64,75806.62,192.2,-0.28445,0.00023,11.00043]
[1777478283132,44.64,75806.62,192.2,-0.28445,0.00023,11.00043]
[1777478283289,44.64,75806.62,192.2,-0.28445,0.00023,11.00043]
[1777478283375,44.64,75806.62,192.2,-0.28445,0.00023,11.00043]
[1777478283525,44.64,75806.62,192.2,-0.28445,0.00023,11.00043]
[1777478283558,44.64,75806.62,192.2,-0.28445,0.00023,11.00043]
[1777478283749,44.64,75817.86,192.2,-0.28183,0.00023,10.95319]
[1777478283983,44.64,75817.86,192.2,-0.28183,0.00023,10.95319]
[1777478284449,44.64,75817.86,192.2,-0.28183,0.00023,10.95319]
[1777478284757,44.64,75829.27,192.2,-0.27917,0.00023,10.90476]
[1777478285178,44.64,75829.27,192.2,-0.27917,0.00023,10.90476]
[1777478286383,44.64,75827.82,192.2,-0.27951,0.00023,10.91098]
[1777478288083,44.64,75827.26,192.2,-0.27964,0.00023,10.91345]
[1777478289278,44.64,75827.27,192.2,-0.27964,0.00023,10.91345]
[1777478289675,44.64,75827.27,192.2,-0.27964,0.00023,10.91345]
[1777478290354,44.64,75827.72,192.2,-0.27954,0.00023,10.91157]
[1777478290598,44.64,75827.72,192.2,-0.27954,0.00023,10.91157]
[1777478290615,44.64,75827.72,192.2,-0.27954,0.00023,10.91157]
[1777478290698,44.64,75827.72,192.2,-0.27954,0.00023,10.91157]
[1777478291369,44.65,75824.88,192.2,-0.2802,0.00023,10.92369]
[1777478291642,44.65,75824.88,192.2,-0.2802,0.00023,10.92369]
[1777478291677,44.65,75824.88,192.2,-0.2802,0.00023,10.92369]
[1777478292067,44.65,75824.29,192.2,-0.28034,0.00023,10.92622]
[1777478292574,44.65,75824.29,192.2,-0.28034,0.00023,10.92622]
[1777478293329,44.65,75827.3,192.2,-0.27964,0.00023,10.91346]
[1777478293892,44.65,75834.06,192.2,-0.27808,0.00023,10.88468]
[1777478294108,44.65,75834.06,192.2,-0.27808,0.00023,10.88468]
[1777478294834,44.65,75834.06,192.2,-0.27808,0.00023,10.88468]
[1777478294869,44.65,75837.16,192.2,-0.27736,0.00023,10.87142]
[1777478296914,44.65,75839.25,192.2,-0.27688,0.00023,10.86245]
[1777478298145,44.65,75843.14,192.2,-0.27598,0.00023,10.8457]
[1777478298364,44.65,75843.14,192.2,-0.27598,0.00023,10.8457]
[1777478298579,44.65,75848.18,192.2,-0.27482,0.00023,10.82392]
[1777478299162,44.65,75848.18,192.2,-0.27482,0.00023,10.82392]
[1777478299260,44.65,75848.18,192.2,-0.27482,0.00023,10.82392]
[1777478299866,44.65,75853.74,192.2,-0.27354,0.00023,10.79983]
[1777478300078,44.65,75853.74,192.2,-0.27354,0.00023,10.79983]
[1777478300130,44.65,75853.74,192.2,-0.27354,0.00023,10.79983]
[1777478300271,44.65,75853.74,192.2,-0.27354,0.00023,10.79983]
[1777478300350,44.65,75853.74,192.2,-0.27354,0.00023,10.79983]
[1777478300438,44.65,75855.65,192.2,-0.27311,0.00023,10.79156]
[1777478301538,44.65,75855.65,192.2,-0.27311,0.00023,10.79156]
[1777478301728,44.65,75855.65,192.2,-0.27311,0.00023,10.79156]
[1777478301829,44.65,75859.81,192.2,-0.27215,0.00023,10.77341]
[1777478302606,44.65,75859.81,192.2,-0.27215,0.00023,10.77341]
[1777478302622,44.65,75859.81,192.2,-0.27215,0.00023,10.77341]
[1777478302710,44.65,75859.81,192.2,-0.27215,0.00023,10.77341]
[1777478302899,44.65,75859.81,192.2,-0.27215,0.00023,10.77341]
[1777478302916,44.65,75860.91,192.2,-0.2719,0.00023,10.76861]
[1777478303558,44.65,75860.91,192.2,-0.2719,0.00023,10.76861]
[1777478303601,44.65,75861.93,192.2,-0.27167,0.00023,10.76416]
[1777478304314,44.65,75861.93,192.2,-0.27167,0.00023,10.76416]
[1777478304467,44.65,75861.67,192.2,-0.27173,0.00023,10.76531]
[1777478305836,44.65,75861.67,192.2,-0.27173,0.00023,10.76531]
[1777478306423,44.65,75861.03,192.2,-0.27187,0.00023,10.7681]
[1777478306915,44.65,75861.03,192.2,-0.27187,0.00023,10.7681]
[1777478307661,44.65,75860.92,192.2,-0.2719,0.00023,10.76858]
[1777478309501,44.65,75864.61,192.2,-0.27105,0.00023,10.75237]
[1777478309616,44.65,75864.61,192.2,-0.27105,0.00023,10.75237]
[1777478310994,44.65,75867.04,192.2,-0.27049,0.00023,10.74163]
[1777478311132,44.65,75867.04,192.2,-0.27049,0.00023,10.74163]
[1777478311192,44.65,75867.04,192.2,-0.27049,0.00023,10.74163]
[1777478311735,44.65,75867.04,192.2,-0.27049,0.00023,10.74163]
[1777478311925,44.65,75867.04,192.2,-0.27049,0.00023,10.74163]
[1777478311851,44.65,75874.34,192.2,-0.26872,0.00023,10.70188]
[1777478312196,44.65,75874.34,192.2,-0.26872,0.00023,10.70188]
[1777478312214,44.65,75874.34,192.2,-0.26872,0.00023,10.70188]
[1777478312250,44.65,75874.34,192.2,-0.26872,0.00023,10.70188]
[1777478312538,44.65,75874.34,192.2,-0.26872,0.00023,10.70188]
[1777478312650,44.65,75874.34,192.2,-0.26872,0.00023,10.70188]
[1777478312724,44.65,75874.34,192.2,-0.26872,0.00023,10.70188]
[1777478312762,44.65,75874.34,192.2,-0.26872,0.00023,10.70188]
[1777478312863,44.65,75875.12,192.2,-0.26854,0.00023,10.69838]
[1777478313310,44.65,75875.12,192.2,-0.26854,0.00023,10.69838]
[1777478313749,44.65,75875.12,192.2,-0.26854,0.00023,10.69838]
[1777478313791,44.65,75875.12,192.2,-0.26854,0.00023,10.69838]
[1777478313959,44.65,75870.33,192.2,-0.26963,0.00023,10.71949]
[1777478314653,44.65,75863.34,192.2,-0.27123,0.00023,10.7502]
[1777478315247,44.65,75863.34,192.2,-0.27123,0.00023,10.7502]
[1777478315298,44.65,75863.34,192.2,-0.27123,0.00023,10.7502]
[1777478315737,44.65,75863.34,192.2,-0.27123,0.00023,10.7502]
[1777478315790,44.65,75863.34,192.2,-0.27123,0.00023,10.7502]
[1777478316324,44.65,75860.52,192.2,-0.27188,0.00023,10.76256]
[1777478316571,44.65,75860.52,192.2,-0.27188,0.00023,10.76256]
[1777478317097,44.65,75857.48,192.2,-0.27258,0.00023,10.77584]
[1777478317717,44.65,75857.48,192.2,-0.27258,0.00023,10.77584]
[1777478320228,44.65,75855.47,192.2,-0.27304,0.00023,10.78457]
[1777478320279,44.65,75855.47,192.2,-0.27304,0.00023,10.78457]
[1777478320532,44.65,75855.47,192.2,-0.27304,0.00023,10.78457]
[1777478320621,44.65,75855.47,192.2,-0.27304,0.00023,10.78457]
[1777478320623,44.65,75855.61,192.2,-0.273,0.00023,10.78395]
[1777478321786,44.65,75855.61,192.2,-0.273,0.00023,10.78395]
[1777478321875,44.65,75856.79,192.2,-0.27273,0.00023,10.7788]
[1777478322213,44.65,75856.79,192.2,-0.27273,0.00023,10.7788]
[1777478322622,44.65,75856.79,192.2,-0.27273,0.00023,10.7788]
[1777478322741,44.65,75856.79,192.2,-0.27273,0.00023,10.7788]
[1777478322842,44.65,75858.9,192.2,-0.27225,0.00023,10.7696]
[1777478328635,44.65,75860.35,192.2,-0.27193,0.00023,10.76354]
[1777478332893,44.65,75860.67,192.2,-0.27186,0.00023,10.76224]
[1777478332995,44.65,75862.82,192.2,-0.27138,0.00023,10.75301]
[1777478334758,44.65,75863.02,192.2,-0.27133,0.00023,10.75213]
[1777478334881,44.65,75863.02,192.2,-0.27133,0.00023,10.75213]
[1777478335741,44.65,75868.7,192.2,-0.27004,0.00023,10.72726]
[1777478336738,44.65,75874.29,192.2,-0.26876,0.00023,10.70267]
[1777478339530,44.65,75875.69,192.2,-0.26845,0.00023,10.69659]
[1777478339910,44.65,75875.69,192.2,-0.26845,0.00023,10.69659]
[1777478342611,44.66,75880.68,192.2,-0.26733,0.00023,10.67469]
[1777478344731,44.66,75877.9,192.2,-0.26796,0.00023,10.68715]
[1777478345607,44.66,75877.31,192.2,-0.2681,0.00023,10.68982]
[1777478345706,44.66,75877.31,192.2,-0.2681,0.00023,10.68982]
[1777478345874,44.66,75877.31,192.2,-0.2681,0.00023,10.68982]
[1777478345959,44.66,75871.47,192.2,-0.26943,0.00023,10.71566]
[1777478346301,44.66,75871.47,192.2,-0.26943,0.00023,10.71566]
[1777478346406,44.66,75871.47,192.2,-0.26943,0.00023,10.71566]
[1777478346513,44.66,75871.47,192.2,-0.26943,0.00023,10.71566]
[1777478346537,44.66,75871.47,192.2,-0.26943,0.00023,10.71566]
[1777478346775,44.66,75854.37,192.2,-0.27335,0.00023,10.79061]
[1777478347665,44.66,75854.37,192.2,-0.27335,0.00023,10.79061]
[1777478348711,44.66,75854.22,192.2,-0.27339,0.00023,10.79136]
[1777478348756,44.66,75854.22,192.2,-0.27339,0.00023,10.79136]
[1777478348961,44.66,75855.38,192.2,-0.27313,0.00023,10.78633]
[1777478349913,44.66,75861.06,192.2,-0.27182,0.00023,10.76154]
[1777478353834,44.66,75865.2,192.2,-0.27088,0.00023,10.74343]
[1777478358993,44.66,75865.33,192.2,-0.27085,0.00023,10.74292]
[1777478359125,44.66,75865.23,192.2,-0.27087,0.00023,10.74338]
[1777478364911,44.67,75861.34,192.2,-0.27178,0.00023,10.7607]
[1777478369945,44.67,75862.94,192.2,-0.27143,0.00023,10.75396]
[1777478372614,44.67,75865.14,192.2,-0.27082,0.00023,10.73677]
[1777478373043,44.67,75868.66,192.2,-0.27002,0.00023,10.72138]
[1777478373755,44.67,75868.66,192.2,-0.27002,0.00023,10.72138]
[1777478374013,44.67,75868.66,192.2,-0.27002,0.00023,10.72138]
[1777478374017,44.67,75868.66,192.2,-0.27002,0.00023,10.72138]
[1777478375752,44.67,75874.11,192.2,-0.26878,0.00023,10.69749]
[1777478378172,44.67,75876.73,192.2,-0.2682,0.00023,10.68607]
[1777478383282,44.68,75875.94,192.2,-0.26839,0.00023,10.68985]
[1777478389385,44.68,75872.25,192.2,-0.26924,0.00023,10.70638]
[1777478389418,44.68,75872.25,192.2,-0.26924,0.00023,10.70638]
[1777478390255,44.68,75876.51,192.2,-0.26828,0.00023,10.68766]
[1777478391371,44.68,75880.43,192.2,-0.26739,0.00023,10.67038]
[1777478395849,44.68,75881.83,192.2,-0.26708,0.00023,10.66437]
[1777478396953,44.68,75883.21,192.2,-0.26677,0.00023,10.65832]
[1777478396993,44.68,75883.21,192.2,-0.26677,0.00023,10.65832]
[1777478398086,44.69,75879.54,192.2,-0.26761,0.00023,10.67474]
[1777478399919,44.69,75877.56,192.2,-0.26806,0.00023,10.68356]
[1777478399976,44.69,75880.49,192.2,-0.2674,0.00023,10.67065]
[1777478400604,44.69,75880.49,192.2,-0.2674,0.00023,10.67065]
[1777478400625,44.69,75880.49,192.2,-0.2674,0.00023,10.67065]
[1777478400665,44.69,75880.49,192.2,-0.2674,0.00023,10.67065]
[1777478400727,44.69,75880.49,192.2,-0.2674,0.00023,10.67065]
[1777478400756,44.69,75880.49,192.2,-0.2674,0.00023,10.67065]
[1777478400934,44.69,75880.49,192.2,-0.2674,0.00023,10.67065]
[1777478400988,44.69,75890.35,192.2,-0.26517,0.00023,10.62688]
[1777478401379,44.69,75890.35,192.2,-0.26517,0.00023,10.62688]
[1777478401568,44.69,75890.35,192.2,-0.26517,0.00023,10.62688]
[1777478402092,44.69,75886.77,192.2,-0.26599,0.00023,10.64294]
[1777478402175,44.69,75886.77,192.2,-0.26599,0.00023,10.64294]
[1777478402699,44.69,75886.77,192.2,-0.26599,0.00023,10.64294]
[1777478402822,44.69,75886.77,192.2,-0.26599,0.00023,10.64294]
[1777478402923,44.69,75855.14,192.2,-0.2732,0.00023,10.78218]
[1777478403377,44.69,75855.14,192.2,-0.2732,0.00023,10.78218]
[1777478403569,44.69,75855.14,192.2,-0.2732,0.00023,10.78218]
[1777478404130,44.69,75851.54,192.2,-0.27403,0.00023,10.79779]
[1777478404302,44.69,75851.54,192.2,-0.27403,0.00023,10.79779]
[1777478404697,44.69,75851.54,192.2,-0.27403,0.00023,10.79779]
[1777478404914,44.69,75851.54,192.2,-0.27403,0.00023,10.79779]
[1777478405273,44.69,75849.03,192.2,-0.27461,0.00023,10.80864]
[1777478405635,44.69,75849.03,192.2,-0.27461,0.00023,10.80864]
[1777478405679,44.69,75849.03,192.2,-0.27461,0.00023,10.80864]
[1777478406072,44.69,75842.48,192.2,-0.27612,0.00023,10.83688]
[1777478406875,44.69,75842.48,192.2,-0.27612,0.00023,10.83688]
[1777478406919,44.69,75842.48,192.2,-0.27612,0.00023,10.83688]
[1777478406943,44.69,75842.48,192.2,-0.27612,0.00023,10.83688]
[1777478406945,44.69,75842.48,192.2,-0.27612,0.00023,10.83688]
[1777478406951,44.69,75842.48,192.2,-0.27612,0.00023,10.83688]
[1777478407007,44.69,75842.48,192.2,-0.27612,0.00023,10.83688]
[1777478407082,44.69,75832.49,192.2,-0.27843,0.00023,10.87971]
[1777478407424,44.69,75832.49,192.2,-0.27843,0.00023,10.87971]
[1777478407685,44.69,75832.49,192.2,-0.27843,0.00023,10.87971]
[1777478407914,44.69,75832.49,192.2,-0.27843,0.00023,10.87971]
[1777478408022,44.69,75826.17,192.2,-0.27989,0.00023,10.9066]
[1777478408118,44.69,75826.17,192.2,-0.27989,0.00023,10.9066]
[1777478408119,44.69,75826.17,192.2,-0.27989,0.00023,10.9066]
[1777478409431,44.69,75825.22,192.2,-0.28011,0.00023,10.9106]
[1777478409704,44.69,75825.22,192.2,-0.28011,0.00023,10.9106]
[1777478409707,44.69,75825.22,192.2,-0.28011,0.00023,10.9106]
[1777478410561,44.69,75826.04,192.2,-0.27992,0.00023,10.90708]
[1777478410566,44.69,75826.04,192.2,-0.27992,0.00023,10.90708]
[1777478410589,44.69,75826.04,192.2,-0.27992,0.00023,10.90708]
[1777478410705,44.69,75826.04,192.2,-0.27992,0.00023,10.90708]
[1777478410860,44.69,75826.04,192.2,-0.27992,0.00023,10.90708]
[1777478410982,44.69,75826.09,192.2,-0.2799,0.00023,10.90684]
[1777478411625,44.69,75831.95,192.2,-0.27854,0.00023,10.88185]
[1777478412265,44.69,75837.27,192.2,-0.27731,0.00023,10.85906]
[1777478414797,44.69,75840.04,192.2,-0.27667,0.00023,10.84717]
[1777478414954,44.69,75840.04,192.2,-0.27667,0.00023,10.84717]
[1777478415346,44.69,75841.99,192.2,-0.27622,0.00023,10.83879]
[1777478416586,44.69,75841.99,192.2,-0.27622,0.00023,10.8388]
[1777478417103,44.69,75841.47,192.2,-0.27634,0.00023,10.84106]
[1777478418987,44.69,75840.97,192.2,-0.27646,0.00023,10.84321]
[1777478424348,44.69,75839.38,192.2,-0.27682,0.00023,10.84992]
[1777478426245,44.69,75840.18,192.2,-0.27663,0.00023,10.84647]
[1777478429081,44.69,75844.97,192.2,-0.27552,0.00023,10.82584]
[1777478429445,44.69,75844.97,192.2,-0.27552,0.00023,10.82584]
[1777478429653,44.69,75844.97,192.2,-0.27552,0.00023,10.82584]
[1777478431671,44.69,75847.13,192.2,-0.27503,0.00023,10.8165]
[1777478431751,44.69,75847.13,192.2,-0.27503,0.00023,10.8165]
[1777478431805,44.69,75847.13,192.2,-0.27503,0.00023,10.8165]
[1777478434420,44.69,75839.73,192.2,-0.27663,0.00023,10.84082]
[1777478439453,44.68,75840.01,192.2,-0.27657,0.00023,10.83957]
[1777478439458,44.68,75840.01,192.2,-0.27657,0.00023,10.83957]
[1777478439511,44.68,75840.01,192.2,-0.27657,0.00023,10.83957]
[1777478439754,44.68,75840.01,192.2,-0.27657,0.00023,10.83957]
[1777478439766,44.68,75840.01,192.2,-0.27657,0.00023,10.83957]
[1777478440106,44.68,75840.01,192.2,-0.27657,0.00023,10.83957]
[1777478440115,44.68,75840.01,192.2,-0.27657,0.00023,10.83957]
[1777478440569,44.68,75842.51,192.2,-0.27599,0.00023,10.82881]
[1777478440872,44.68,75849.67,192.2,-0.27434,0.00023,10.79787]
[1777478441161,44.68,75849.67,192.2,-0.27434,0.00023,10.79787]
[1777478442063,44.68,75855.51,192.2,-0.273,0.00023,10.77256]
[1777478442407,44.68,75855.51,192.2,-0.273,0.00023,10.77256]
[1777478442455,44.68,75855.51,192.2,-0.273,0.00023,10.77256]
[1777478442797,44.68,75855.51,192.2,-0.273,0.00023,10.77256]
[1777478442822,44.68,75855.51,192.2,-0.273,0.00023,10.77256]
[1777478443242,44.68,75857.34,192.2,-0.27258,0.00023,10.76459]
[1777478443251,44.68,75857.34,192.2,-0.27258,0.00023,10.76459]
[1777478443406,44.68,75857.34,192.2,-0.27258,0.00023,10.76459]
[1777478446111,44.69,75854.17,192.2,-0.27331,0.00023,10.77844]
[1777478446829,44.69,75852.39,192.2,-0.27372,0.00023,10.78619]
[1777478447477,44.69,75854.66,192.2,-0.2732,0.00023,10.77634]
[1777478449041,44.69,75854.37,192.2,-0.27326,0.00023,10.77762]
[1777478450531,44.69,75848.71,192.2,-0.27457,0.00023,10.80222]
[1777478455146,44.69,75849.58,192.2,-0.27437,0.00023,10.79851]
[1777478455188,44.69,75849.58,192.2,-0.27437,0.00023,10.79851]
[1777478455230,44.69,75849.58,192.2,-0.27437,0.00023,10.79851]
[1777478455244,44.69,75849.58,192.2,-0.27437,0.00023,10.79851]
[1777478455336,44.69,75849.58,192.2,-0.27437,0.00023,10.79851]
[1777478455775,44.69,75849.58,192.2,-0.27437,0.00023,10.79851]
[1777478457385,44.69,75849.32,192.2,-0.27443,0.00023,10.79966]
[1777478459355,44.69,75849.66,192.2,-0.27435,0.00023,10.7982]
[1777478460479,44.69,75850.19,192.2,-0.27423,0.00023,10.79592]
[1777478460499,44.69,75850.19,192.2,-0.27423,0.00023,10.79592]
[1777478461599,44.69,75847.15,192.2,-0.27493,0.00023,10.80909]
[1777478462243,44.69,75844.41,192.2,-0.27557,0.00023,10.82092]
[1777478462718,44.69,75846.29,192.2,-0.27513,0.00023,10.8128]
[1777478467650,44.69,75851.19,192.2,-0.274,0.00023,10.79155]
[1777478469375,44.69,75851.57,192.2,-0.27391,0.00023,10.78992]
[1777478472209,44.69,75855.51,192.2,-0.27301,0.00023,10.77283]
[1777478475252,44.69,75854.46,192.2,-0.27325,0.00023,10.77743]
[1777478476141,44.69,75858.87,192.2,-0.27224,0.00023,10.75824]
[1777478476181,44.69,75858.87,192.2,-0.27224,0.00023,10.75824]
[1777478476794,44.69,75858.87,192.2,-0.27224,0.00023,10.75824]
[1777478479734,44.69,75861.55,192.2,-0.27163,0.00023,10.74651]
[1777478481061,44.69,75861.95,192.2,-0.27153,0.00023,10.74475]
[1777478482005,44.69,75862.33,192.2,-0.27145,0.00023,10.74308]
[1777478482107,44.69,75862.33,192.2,-0.27145,0.00023,10.74308]
[1777478482091,44.69,75870.75,192.2,-0.26952,0.00023,10.70614]
[1777478482697,44.69,75870.75,192.2,-0.26952,0.00023,10.70614]
[1777478482782,44.69,75870.75,192.2,-0.26952,0.00023,10.70614]
[1777478482814,44.69,75870.75,192.2,-0.26952,0.00023,10.70614]
[1777478482928,44.69,75878.76,192.2,-0.2677,0.00023,10.67083]
[1777478485295,44.69,75882.04,192.2,-0.26697,0.00023,10.65653]
[1777478485445,44.69,75882.04,192.2,-0.26697,0.00023,10.65653]
[1777478486103,44.69,75882.04,192.2,-0.26697,0.00023,10.65653]
[1777478486577,44.69,75882.13,192.2,-0.26695,0.00023,10.6562]
[1777478487408,44.69,75885.29,192.2,-0.26624,0.00023,10.64226]
[1777478487964,44.69,75887.7,192.2,-0.26569,0.00023,10.63153]
[1777478488978,44.69,75891.7,192.2,-0.26479,0.00023,10.61373]
[1777478490122,44.69,75891.7,192.2,-0.26479,0.00023,10.61373]
[1777478490150,44.69,75895.88,192.2,-0.26385,0.00023,10.59516]
[1777478491064,44.69,75895.88,192.2,-0.26385,0.00023,10.59516]
[1777478493188,44.69,75899.1,192.2,-0.26302,0.00023,10.57301]
[1777478493383,44.69,75899.1,192.2,-0.26302,0.00023,10.57301]
[1777478495551,44.69,75895.34,192.2,-0.26386,0.00023,10.58984]
[1777478496241,44.69,75893.76,192.2,-0.26422,0.00023,10.59689]
[1777478496260,44.69,75893.76,192.2,-0.26422,0.00023,10.59689]
[1777478497421,44.69,75894.45,192.2,-0.26406,0.00023,10.59377]
[1777478498692,44.69,75893.73,192.2,-0.26422,0.00023,10.59697]
[1777478499335,44.69,75894.27,192.2,-0.2641,0.00023,10.59452]
[1777478499799,44.69,75894.27,192.2,-0.2641,0.00023,10.59452]
[1777478500630,44.69,75895.6,192.2,-0.2638,0.00023,10.58854]
[1777478501149,44.69,75895.6,192.2,-0.2638,0.00023,10.58854]
[1777478501498,44.69,75897.23,192.2,-0.26343,0.00023,10.5812]
[1777478503104,44.69,75897.97,192.2,-0.26326,0.00023,10.57788]
[1777478504816,44.69,75896.93,192.2,-0.2635,0.00023,10.58252]
[1777478506253,44.69,75895.91,192.2,-0.26372,0.00023,10.58706]
[1777478506641,44.69,75895.91,192.2,-0.26372,0.00023,10.58706]
[1777478507945,44.69,75897.17,192.2,-0.26344,0.00023,10.5814]
[1777478508443,44.69,75897.4,192.2,-0.26339,0.00023,10.58035]
[1777478508939,44.69,75900.38,192.2,-0.26271,0.00023,10.56696]
[1777478509793,44.69,75900.38,192.2,-0.26271,0.00023,10.56696]
[1777478515988,44.68,75904.53,192.2,-0.26176,0.00022,10.54775]
[1777478520018,44.68,75909.18,192.2,-0.2607,0.00022,10.52652]
[1777478520254,44.68,75909.18,192.2,-0.2607,0.00022,10.52652]
[1777478521110,44.68,75914.34,192.2,-0.25954,0.00022,10.50308]
[1777478522031,44.68,75918.78,192.2,-0.25853,0.00022,10.48254]
[1777478522662,44.68,75918.78,192.2,-0.25853,0.00022,10.48254]
[1777478523010,44.68,75918.78,192.2,-0.25853,0.00022,10.48254]
[1777478523170,44.68,75918.78,192.2,-0.25853,0.00022,10.48254]
[1777478524046,44.68,75926.58,192.2,-0.25679,0.00022,10.44695]
[1777478524357,44.68,75926.58,192.2,-0.25679,0.00022,10.44695]
[1777478525829,44.68,75927.66,192.2,-0.25655,0.00022,10.44203]
[1777478526059,44.68,75927.0,192.2,-0.2567,0.00022,10.4451]
[1777478527275,44.68,75927.19,192.2,-0.25666,0.00022,10.44432]
[1777478527295,44.68,75927.19,192.2,-0.25666,0.00022,10.44432]
[1777478527380,44.68,75927.19,192.2,-0.25666,0.00022,10.44432]
[1777478527588,44.68,75927.19,192.2,-0.25666,0.00022,10.44432]
[1777478527857,44.68,75927.19,192.2,-0.25666,0.00022,10.44432]
[1777478529591,44.68,75926.19,192.2,-0.25689,0.00022,10.44892]
[1777478529599,44.68,75926.19,192.2,-0.25689,0.00022,10.44892]
[1777478529958,44.68,75926.19,192.2,-0.25689,0.00022,10.44892]
[1777478530089,44.68,75922.64,192.2,-0.25768,0.00022,10.46518]
[1777478532102,44.68,75918.01,192.2,-0.25872,0.00022,10.48635]
[1777478537139,44.68,75918.4,192.2,-0.25863,0.00022,10.48463]
[1777478538655,44.68,75917.81,192.2,-0.25876,0.00022,10.48732]
[1777478539159,44.68,75917.81,192.2,-0.25876,0.00022,10.48732]
[1777478539909,44.68,75915.21,192.2,-0.25935,0.00022,10.49914]
[1777478540438,44.68,75914.21,192.2,-0.25957,0.00022,10.50368]
[1777478540443,44.68,75914.21,192.2,-0.25957,0.00022,10.50368]
[1777478546203,44.68,75913.31,192.2,-0.25977,0.00022,10.50767]
[1777478548966,44.68,75912.95,192.2,-0.25985,0.00022,10.50927]
[1777478553792,44.68,75911.25,192.2,-0.26012,0.00022,10.50918]
[1777478556210,44.68,75914.67,192.2,-0.25935,0.00022,10.49362]
[1777478557031,44.68,75918.04,192.2,-0.25859,0.00022,10.47829]
[1777478557587,44.68,75923.79,192.2,-0.25731,0.00022,10.45208]
[1777478558866,44.68,75927.93,192.2,-0.25639,0.00022,10.43317]
[1777478560046,44.68,75927.93,192.2,-0.25639,0.00022,10.43317]
[1777478560971,44.68,75927.68,192.2,-0.25645,0.00022,10.43436]
[1777478561078,44.68,75927.68,192.2,-0.25645,0.00022,10.43436]
[1777478561454,44.68,75927.92,192.2,-0.2564,0.00022,10.43334]
[1777478561592,44.68,75930.24,192.2,-0.25588,0.00022,10.42271]
[1777478567354,44.68,75931.83,192.2,-0.25553,0.00022,10.41539]
[1777478572254,44.68,75935.85,192.2,-0.25464,0.00022,10.39696]
[1777478573557,44.68,75935.76,192.2,-0.25466,0.00022,10.39738]
[1777478573709,44.68,75935.76,192.2,-0.25466,0.00022,10.39738]
[1777478574997,44.68,75946.31,192.2,-0.25233,0.00022,10.34871]
[1777478575858,44.68,75946.31,192.2,-0.25233,0.00022,10.34871]
[1777478576016,44.68,75950.47,192.2,-0.25141,0.00022,10.32948]
[1777478577427,44.68,75952.78,192.2,-0.25091,0.00022,10.31883]
[1777478577632,44.68,75952.78,192.2,-0.25091,0.00022,10.31883]
[1777478577732,44.68,75959.51,192.2,-0.24944,0.00022,10.28757]
[1777478578431,44.68,75966.17,192.2,-0.24798,0.00022,10.25644]
[1777478579270,44.68,75966.17,192.2,-0.24798,0.00022,10.25644]
[1777478579775,44.68,75966.17,192.2,-0.24798,0.00022,10.25644]
[1777478579842,44.68,75966.17,192.2,-0.24798,0.00022,10.25644]
[1777478580516,44.68,75965.29,192.2,-0.24818,0.00022,10.26062]
[1777478580584,44.68,75965.29,192.2,-0.24818,0.00022,10.26062]
[1777478580937,44.68,75965.29,192.2,-0.24818,0.00022,10.26062]
[1777478580939,44.68,75965.29,192.2,-0.24818,0.00022,10.26062]
[1777478581459,44.68,75962.23,192.2,-0.24885,0.00022,10.27499]
[1777478581953,44.68,75962.23,192.2,-0.24885,0.00022,10.27499]
[1777478583189,44.69,75959.23,192.2,-0.24951,0.00022,10.28903]
[1777478583541,44.69,75958.44,192.2,-0.24968,0.00022,10.29274]
[1777478583639,44.69,75958.44,192.2,-0.24968,0.00022,10.29274]
[1777478583651,44.69,75958.44,192.2,-0.24968,0.00022,10.29274]
[1777478583761,44.69,75958.44,192.2,-0.24968,0.00022,10.29274]
[1777478583839,44.69,75958.44,192.2,-0.24968,0.00022,10.29274]
[1777478584115,44.69,75958.44,192.2,-0.24968,0.00022,10.29274]
[1777478585245,44.69,75959.3,192.2,-0.24949,0.00022,10.28875]
[1777478585265,44.69,75959.3,192.2,-0.24949,0.00022,10.28875]
[1777478584862,44.69,75949.69,192.2,-0.2516,0.00022,10.33347]
[1777478585331,44.69,75949.69,192.2,-0.2516,0.00022,10.33347]
[1777478585364,44.69,75949.69,192.2,-0.2516,0.00022,10.33347]
[1777478585383,44.69,75949.69,192.2,-0.2516,0.00022,10.33347]
[1777478587876,44.68,75953.64,192.2,-0.25073,0.00022,10.31505]
[1777478593117,44.68,75951.1,192.2,-0.25128,0.00022,10.32675]
[1777478594340,44.68,75952.69,192.2,-0.25093,0.00022,10.31931]
[1777478594527,44.68,75952.69,192.2,-0.25093,0.00022,10.31931]
[1777478594806,44.68,75952.69,192.2,-0.25093,0.00022,10.31931]
[1777478595523,44.68,75956.34,192.2,-0.25012,0.00022,10.30214]
[1777478595875,44.68,75956.34,192.2,-0.25012,0.00022,10.30214]
[1777478595911,44.68,75956.34,192.2,-0.25012,0.00022,10.30214]
[1777478595954,44.68,75964.36,192.2,-0.24837,0.00022,10.26468]
[1777478596686,44.68,75964.36,192.2,-0.24837,0.00022,10.26468]
[1777478597114,44.68,75970.49,192.2,-0.24703,0.00022,10.23598]
[1777478602176,44.69,75974.55,192.2,-0.24616,0.00022,10.2173]
[1777478602618,44.69,75974.55,192.2,-0.24616,0.00022,10.2173]
[1777478605908,44.69,75974.54,192.2,-0.24618,0.00022,10.21763]
[1777478606910,44.69,75975.29,192.2,-0.24602,0.00022,10.2142]
[1777478607926,44.69,75973.79,192.2,-0.24635,0.00022,10.22136]
[1777478609515,44.69,75972.6,192.2,-0.24662,0.00022,10.22714]
[1777478609650,44.69,75973.37,192.2,-0.24645,0.00022,10.2236]
[1777478611516,44.69,75974.21,192.2,-0.24627,0.00022,10.21966]
[1777478612526,44.69,75974.33,192.2,-0.24614,0.00022,10.21132]
[1777478612627,44.69,75974.33,192.2,-0.24614,0.00022,10.21132]
[1777478612696,44.69,75974.33,192.2,-0.24614,0.00022,10.21132]
[1777478612700,44.69,75974.33,192.2,-0.24614,0.00022,10.21132]
[1777478612989,44.69,75974.33,192.2,-0.24614,0.00022,10.21132]
[1777478613083,44.69,75974.33,192.2,-0.24614,0.00022,10.21132]
[1777478613191,44.69,75974.33,192.2,-0.24614,0.00022,10.21132]
[1777478614601,44.69,75981.36,192.2,-0.24461,0.00022,10.17821]
[1777478614773,44.69,75981.36,192.2,-0.24461,0.00022,10.17821]
[1777478614972,44.69,75981.36,192.2,-0.24461,0.00022,10.17821]
[1777478615369,44.69,75984.54,192.2,-0.24393,0.00022,10.16323]
[1777478615446,44.69,75984.54,192.2,-0.24393,0.00022,10.16323]
[1777478616126,44.69,75985.67,192.2,-0.24368,0.00022,10.15792]
[1777478618668,44.69,75987.44,192.2,-0.2433,0.00022,10.14955]
[1777478620650,44.7,75986.86,192.2,-0.24343,0.00022,10.15231]
[1777478621345,44.7,75986.55,192.2,-0.24349,0.00022,10.15379]
[1777478621814,44.7,75986.55,192.2,-0.24349,0.00022,10.15379]
[1777478623232,44.7,75986.16,192.2,-0.24358,0.00022,10.15564]
[1777478623690,44.7,75986.14,192.2,-0.24358,0.00022,10.15574]
[1777478624314,44.7,75984.94,192.2,-0.24384,0.00022,10.16142]
[1777478627266,44.7,75981.91,192.2,-0.2445,0.00022,10.17575]
[1777478632552,44.69,75983.98,192.2,-0.24405,0.00022,10.16585]
[1777478637622,44.69,75983.3,192.2,-0.24419,0.00022,10.16901]
[1777478638853,44.69,75977.98,192.2,-0.24534,0.00022,10.19411]
[1777478642565,44.69,75976.32,192.2,-0.2457,0.00022,10.2018]
[1777478647916,44.69,75977.4,192.2,-0.24545,0.00022,10.19642]
[1777478650312,44.69,75978.54,192.2,-0.2452,0.00022,10.19099]
[1777478651312,44.69,75978.28,192.2,-0.24525,0.00022,10.19217]
[1777478658395,44.68,75977.81,192.2,-0.24534,0.00022,10.19403]
[1777478658746,44.68,75977.81,192.2,-0.24534,0.00022,10.19403]
[1777478659097,44.68,75977.81,192.2,-0.24534,0.00022,10.19403]
[1777478662496,44.68,75977.0,192.2,-0.24551,0.00022,10.19769]
[1777478662879,44.68,75977.0,192.2,-0.24551,0.00022,10.19769]
[1777478664092,44.68,75977.95,192.2,-0.2453,0.00022,10.19315]
[1777478664440,44.68,75977.55,192.2,-0.24539,0.00022,10.195]
[1777478664997,44.68,75977.55,192.2,-0.24539,0.00022,10.195]
[1777478665845,44.68,75980.79,192.2,-0.24468,0.00022,10.17965]
[1777478671077,44.68,75981.29,192.2,-0.24445,0.00022,10.16934]
[1777478674210,44.68,75981.21,192.2,-0.24447,0.00022,10.16966]
[1777478675016,44.68,75981.41,192.2,-0.24442,0.00022,10.16866]
[1777478675336,44.68,75981.41,192.2,-0.24442,0.00022,10.16866]
[1777478675403,44.68,75981.87,192.2,-0.24432,0.00022,10.16649]
[1777478676018,44.68,75981.87,192.2,-0.24432,0.00022,10.16649]
[1777478676022,44.68,75981.87,192.2,-0.24432,0.00022,10.16649]
[1777478676033,44.68,75981.87,192.2,-0.24432,0.00022,10.16649]
[1777478676093,44.68,75981.87,192.2,-0.24432,0.00022,10.16649]
[1777478676225,44.68,75981.87,192.2,-0.24432,0.00022,10.16649]
[1777478676261,44.68,75981.87,192.2,-0.24432,0.00022,10.16649]
[1777478676346,44.68,75986.83,192.2,-0.24325,0.00022,10.14297]
[1777478676463,44.68,75986.83,192.2,-0.24325,0.00022,10.14297]
[1777478676800,44.68,75986.83,192.2,-0.24325,0.00022,10.14297]
[1777478676811,44.68,75986.83,192.2,-0.24325,0.00022,10.14297]
[1777478677041,44.68,75986.83,192.2,-0.24325,0.00022,10.14297]
[1777478677109,44.68,75986.83,192.2,-0.24325,0.00022,10.14297]
[1777478677312,44.68,75986.83,192.2,-0.24325,0.00022,10.14297]
[1777478677324,44.68,75986.83,192.2,-0.24325,0.00022,10.14297]
[1777478677354,44.68,75986.83,192.2,-0.24325,0.00022,10.14297]
[1777478677323,44.68,75994.23,192.2,-0.24166,0.00022,10.10792]
[1777478678033,44.68,75994.23,192.2,-0.24166,0.00022,10.10792]
[1777478678034,44.68,75994.23,192.2,-0.24166,0.00022,10.10792]
[1777478679136,44.68,75988.18,192.2,-0.24296,0.00022,10.13673]
[1777478679861,44.68,75988.18,192.2,-0.24296,0.00022,10.13673]
[1777478680955,44.68,75987.41,192.2,-0.24313,0.00022,10.14043]
[1777478681557,44.68,75988.12,192.2,-0.24298,0.00022,10.13706]
[1777478683467,44.68,75990.85,192.2,-0.24239,0.00022,10.1241]
[1777478684613,44.68,75991.27,192.2,-0.2423,0.00022,10.12213]
[1777478684665,44.68,75991.27,192.2,-0.2423,0.00022,10.12213]
[1777478684843,44.68,75991.27,192.2,-0.2423,0.00022,10.12213]
[1777478685179,44.68,75997.1,192.2,-0.24104,0.00022,10.09439]
[1777478685617,44.68,75997.1,192.2,-0.24104,0.00022,10.09439]
[1777478686112,44.68,75997.1,192.2,-0.24104,0.00022,10.09439]
[1777478686186,44.68,76003.38,192.2,-0.23969,0.00021,10.06441]
[1777478686499,44.68,76003.38,192.2,-0.23969,0.00021,10.06441]
[1777478686705,44.68,76003.38,192.2,-0.23969,0.00021,10.06441]
[1777478686860,44.68,76003.38,192.2,-0.23969,0.00021,10.06441]
[1777478686932,44.68,76003.38,192.2,-0.23969,0.00021,10.06441]
[1777478687200,44.68,76003.38,192.2,-0.23969,0.00021,10.06441]
[1777478688586,44.68,76010.51,192.2,-0.23817,0.00021,10.03036]
[1777478689289,44.68,76010.51,192.2,-0.23817,0.00021,10.03036]
[1777478690214,44.69,76011.31,192.2,-0.23801,0.00021,10.02674]
[1777478695160,44.69,76014.9,192.2,-0.23725,0.00021,10.00967]
[1777478695259,44.69,76019.57,192.2,-0.23626,0.00021,9.98723]
[1777478697264,44.69,76026.11,192.2,-0.23488,0.00021,9.95578]
[1777478697973,44.69,76026.11,192.2,-0.23488,0.00021,9.95578]
[1777478701368,44.69,76027.25,192.2,-0.23465,0.00021,9.95056]
[1777478702949,44.69,76027.06,192.2,-0.2347,0.00021,9.95169]
[1777478704527,44.7,76022.17,192.2,-0.23575,0.00021,9.97559]
[1777478704545,44.7,76022.17,192.2,-0.23575,0.00021,9.97559]
[1777478704577,44.7,76022.17,192.2,-0.23575,0.00021,9.97559]
[1777478705144,44.7,76022.17,192.2,-0.23575,0.00021,9.97559]
[1777478705162,44.7,76022.17,192.2,-0.23575,0.00021,9.97559]
[1777478705500,44.7,76020.04,192.2,-0.23621,0.00021,9.98602]
[1777478705632,44.7,76020.04,192.2,-0.23621,0.00021,9.98602]
[1777478705645,44.7,76020.04,192.2,-0.23621,0.00021,9.98602]
[1777478705692,44.7,76020.04,192.2,-0.23621,0.00021,9.98602]
[1777478705726,44.7,76020.04,192.2,-0.23621,0.00021,9.98602]
[1777478705789,44.7,76020.04,192.2,-0.23621,0.00021,9.98602]
[1777478706021,44.7,76020.04,192.2,-0.23621,0.00021,9.98602]
[1777478706327,44.7,76016.23,192.2,-0.23702,0.00021,10.00454]
[1777478706733,44.7,76016.23,192.2,-0.23702,0.00021,10.00454]
[1777478706823,44.7,76016.23,192.2,-0.23702,0.00021,10.00454]
[1777478707390,44.7,76006.39,192.2,-0.23914,0.00021,10.05198]
[1777478707405,44.7,76006.39,192.2,-0.23914,0.00021,10.05198]
[1777478707422,44.7,76006.39,192.2,-0.23914,0.00021,10.05198]
[1777478707489,44.7,76006.39,192.2,-0.23914,0.00021,10.05198]
[1777478707593,44.7,76006.39,192.2,-0.23914,0.00021,10.05198]
[1777478707746,44.7,76006.39,192.2,-0.23914,0.00021,10.05198]
[1777478707799,44.7,76006.39,192.2,-0.23914,0.00021,10.05198]
[1777478707878,44.7,76006.39,192.2,-0.23914,0.00021,10.05198]
[1777478708341,44.7,75996.52,192.2,-0.24126,0.00022,10.09929]
[1777478709347,44.7,75991.65,192.2,-0.24232,0.00022,10.12257]
[1777478714382,44.7,75987.86,192.2,-0.24314,0.00022,10.14074]
[1777478719418,44.7,75990.62,192.2,-0.24255,0.00022,10.12767]
[1777478724453,44.71,75990.21,192.2,-0.24264,0.00022,10.12973]
[1777478729487,44.71,75990.17,192.2,-0.24265,0.00022,10.13001]
[1777478732904,44.71,75990.09,192.2,-0.24256,0.00022,10.12261]
[1777478732914,44.71,75990.09,192.2,-0.24256,0.00022,10.12261]
[1777478732929,44.71,75990.09,192.2,-0.24256,0.00022,10.12261]
[1777478732930,44.71,75990.09,192.2,-0.24256,0.00022,10.12261]
[1777478732938,44.71,75990.09,192.2,-0.24256,0.00022,10.12261]
[1777478733063,44.71,75990.09,192.2,-0.24256,0.00022,10.12261]
[1777478733143,44.71,75990.09,192.2,-0.24256,0.00022,10.12261]
[1777478733360,44.71,75988.61,192.2,-0.24288,0.00022,10.12966]
[1777478734523,44.71,75982.54,192.2,-0.2442,0.00022,10.15859]
[1777478738008,44.71,75982.8,192.2,-0.24415,0.00022,10.15748]
[1777478743533,44.71,75983.71,192.2,-0.24397,0.00022,10.15357]
[1777478743997,44.71,75983.71,192.2,-0.24397,0.00022,10.15357]
[1777478747804,44.72,75983.66,192.2,-0.244,0.00022,10.15405]
[1777478748103,44.72,75983.66,192.2,-0.244,0.00022,10.15405]
[1777478748138,44.72,75983.66,192.2,-0.244,0.00022,10.15405]
[1777478748198,44.72,75983.66,192.2,-0.244,0.00022,10.15405]
[1777478748278,44.72,75983.66,192.2,-0.244,0.00022,10.15405]
[1777478748343,44.72,75983.66,192.2,-0.244,0.00022,10.15405]
[1777478748392,44.72,75983.66,192.2,-0.244,0.00022,10.15405]
[1777478748399,44.72,75984.25,192.2,-0.24387,0.00022,10.15132]
[1777478749363,44.72,75984.25,192.2,-0.24387,0.00022,10.15132]
[1777478748621,44.72,75990.34,192.2,-0.24256,0.00022,10.12252]
[1777478749841,44.72,75990.34,192.2,-0.24256,0.00022,10.12252]
[1777478749855,44.72,75990.34,192.2,-0.24256,0.00022,10.12252]
[1777478749927,44.72,75990.34,192.2,-0.24256,0.00022,10.12252]
[1777478749950,44.72,75990.34,192.2,-0.24256,0.00022,10.12252]
[1777478749957,44.72,75990.34,192.2,-0.24256,0.00022,10.12252]
[1777478750403,44.72,75996.25,192.2,-0.24128,0.00022,10.09445]
[1777478750616,44.72,75996.25,192.2,-0.24128,0.00022,10.09445]
[1777478751200,44.72,75996.25,192.2,-0.24128,0.00022,10.09445]
[1777478751211,44.72,76007.49,192.2,-0.23887,0.00021,10.04079]
[1777478752209,44.72,76013.05,192.2,-0.23769,0.00021,10.01421]
[1777478754314,44.72,76008.53,192.2,-0.23866,0.00021,10.03614]
[1777478759698,44.73,76008.38,192.2,-0.23872,0.00021,10.03743]
[1777478761894,44.73,76003.12,192.2,-0.23986,0.00021,10.06279]
[1777478763299,44.73,76003.12,192.2,-0.23986,0.00021,10.06279]
[1777478767264,44.73,76004.61,192.2,-0.23955,0.00021,10.05593]
[1777478770641,44.73,76004.78,192.2,-0.23952,0.00021,10.05539]
[1777478770646,44.73,76004.78,192.2,-0.23952,0.00021,10.05539]
[1777478770941,44.73,76004.78,192.2,-0.23952,0.00021,10.05539]
[1777478771131,44.73,76004.78,192.2,-0.23952,0.00021,10.05539]
[1777478771395,44.73,76007.96,192.2,-0.23884,0.00021,10.04025]
[1777478771984,44.73,76013.64,192.2,-0.23763,0.00021,10.01302]
[1777478773266,44.73,76020.16,192.2,-0.23624,0.00021,9.98169]
[1777478776996,44.74,76021.39,192.2,-0.23599,0.00021,9.97602]
[1777478777124,44.74,76021.39,192.2,-0.23599,0.00021,9.97602]
[1777478777260,44.74,76021.39,192.2,-0.23599,0.00021,9.97602]
[1777478782534,44.74,76022.9,192.2,-0.2357,0.00021,9.96927]
[1777478783657,44.74,76024.97,192.2,-0.23526,0.00021,9.95938]
[1777478788771,44.75,76025.24,192.2,-0.23523,0.00021,9.95861]
[1777478789324,44.75,76025.24,192.2,-0.23523,0.00021,9.95861]
[1777478791487,44.75,76019.31,192.2,-0.2365,0.00021,9.98749]
[1777478796556,44.75,76015.87,192.2,-0.23713,0.00021,9.99649]
[1777478796651,44.75,76015.87,192.2,-0.23713,0.00021,9.99649]
[1777478796673,44.75,76015.87,192.2,-0.23713,0.00021,9.99649]
[1777478796702,44.75,76015.87,192.2,-0.23713,0.00021,9.99649]
[1777478796847,44.75,76015.87,192.2,-0.23713,0.00021,9.99649]
[1777478797280,44.75,76015.87,192.2,-0.23713,0.00021,9.99649]
[1777478797448,44.75,76010.19,192.2,-0.23835,0.00021,10.02381]
[1777478797560,44.75,76010.19,192.2,-0.23835,0.00021,10.02381]
[1777478799403,44.75,76007.07,192.2,-0.23902,0.00021,10.03886]
[1777478802999,44.76,76000.46,192.2,-0.24045,0.00021,10.07083]
[1777478804655,44.76,75999.71,192.2,-0.24062,0.00021,10.07445]
[1777478810049,44.76,75997.5,192.2,-0.2411,0.00022,10.0852]
[1777478810779,44.76,75997.5,192.2,-0.2411,0.00022,10.0852]
[1777478810831,44.76,75997.5,192.2,-0.2411,0.00022,10.0852]
[1777478811137,44.76,75997.5,192.2,-0.2411,0.00022,10.0852]
[1777478811352,44.76,75997.5,192.2,-0.2411,0.00022,10.0852]
[1777478811886,44.76,75997.1,192.2,-0.24119,0.00022,10.0872]
[1777478815961,44.76,75992.35,192.2,-0.24222,0.00022,10.10987]
[1777478817264,44.76,75990.31,192.2,-0.24266,0.00022,10.11958]
[1777478817552,44.76,75990.22,192.2,-0.24268,0.00022,10.12002]
[1777478817563,44.76,75990.22,192.2,-0.24268,0.00022,10.12002]
[1777478818103,44.76,75995.76,192.2,-0.24149,0.00022,10.09373]
[1777478818577,44.76,75995.76,192.2,-0.24149,0.00022,10.09373]
[1777478818720,44.76,75995.76,192.2,-0.24149,0.00022,10.09373]
[1777478818723,44.76,75995.76,192.2,-0.24149,0.00022,10.09373]
[1777478819487,44.76,75995.76,192.2,-0.24149,0.00022,10.09373]
[1777478820901,44.76,75997.03,192.2,-0.24122,0.00022,10.08778]
[1777478827500,44.76,75993.35,192.2,-0.24202,0.00022,10.10553]
[1777478828855,44.77,75994.41,192.2,-0.2418,0.00022,10.10055]
[1777478829068,44.77,75994.41,192.2,-0.2418,0.00022,10.10055]
[1777478829180,44.77,75989.56,192.2,-0.24284,0.00022,10.1236]
[1777478830188,44.77,75985.43,192.2,-0.24374,0.00022,10.14315]
[1777478830732,44.77,75985.43,192.2,-0.24374,0.00022,10.14315]
[1777478831291,44.77,75985.43,192.2,-0.24374,0.00022,10.14315]
[1777478834036,44.77,75985.16,192.2,-0.24379,0.00022,10.14438]
[1777478834046,44.77,75985.16,192.2,-0.24379,0.00022,10.14438]
[1777478834056,44.77,75985.16,192.2,-0.24379,0.00022,10.14438]
[1777478834087,44.77,75985.16,192.2,-0.24379,0.00022,10.14438]
[1777478834092,44.77,75985.16,192.2,-0.24379,0.00022,10.14438]
[1777478834122,44.77,75985.16,192.2,-0.24379,0.00022,10.14438]
[1777478834156,44.77,75985.16,192.2,-0.24379,0.00022,10.14438]
[1777478834288,44.77,75985.16,192.2,-0.24379,0.00022,10.14438]
[1777478834525,44.77,75985.16,192.2,-0.24379,0.00022,10.14438]
[1777478834397,44.76,75974.07,192.2,-0.2462,0.00022,10.19664]
[1777478834685,44.76,75974.07,192.2,-0.2462,0.00022,10.19664]
[1777478834795,44.76,75974.07,192.2,-0.2462,0.00022,10.19664]
[1777478835062,44.76,75974.07,192.2,-0.2462,0.00022,10.19664]
[1777478835286,44.76,75962.87,192.2,-0.24864,0.00022,10.24911]
[1777478836079,44.76,75962.87,192.2,-0.24864,0.00022,10.24911]
[1777478836244,44.76,75962.87,192.2,-0.24864,0.00022,10.24911]
[1777478836386,44.76,75962.87,192.2,-0.24864,0.00022,10.24911]
[1777478836488,44.77,75957.11,192.2,-0.24991,0.00022,10.27598]
[1777478836925,44.77,75957.11,192.2,-0.24991,0.00022,10.27598]
[1777478836974,44.77,75957.11,192.2,-0.24991,0.00022,10.27598]
[1777478837100,44.77,75957.11,192.2,-0.24991,0.00022,10.27598]
[1777478837346,44.76,75951.33,192.2,-0.25117,0.00022,10.30275]
[1777478839314,44.76,75946.52,192.2,-0.25223,0.00022,10.32499]
[1777478841762,44.76,75946.42,192.2,-0.25225,0.00022,10.32538]
[1777478842274,44.76,75946.13,192.2,-0.25231,0.00022,10.32668]
[1777478843445,44.76,75946.13,192.2,-0.25231,0.00022,10.32668]
[1777478847082,44.76,75944.59,192.2,-0.25265,0.00022,10.33384]
[1777478847152,44.76,75944.59,192.2,-0.25265,0.00022,10.33384]
[1777478847260,44.76,75944.59,192.2,-0.25265,0.00022,10.33384]
[1777478847308,44.76,75946.81,192.2,-0.25216,0.00022,10.32358]
[1777478847640,44.76,75946.81,192.2,-0.25216,0.00022,10.32358]
[1777478848365,44.76,75946.81,192.2,-0.25216,0.00022,10.32358]
[1777478849621,44.76,75951.2,192.2,-0.2512,0.00022,10.30323]
[1777478852333,44.76,75950.95,192.2,-0.25114,0.00022,10.29663]
[1777478852337,44.76,75950.95,192.2,-0.25114,0.00022,10.29663]
[1777478852541,44.76,75950.95,192.2,-0.25114,0.00022,10.29663]
[1777478853360,44.76,75954.68,192.2,-0.25032,0.00022,10.27931]
[1777478853372,44.76,75954.68,192.2,-0.25032,0.00022,10.27931]
[1777478853391,44.76,75954.68,192.2,-0.25032,0.00022,10.27931]
[1777478853415,44.76,75954.68,192.2,-0.25032,0.00022,10.27931]
[1777478853444,44.76,75960.64,192.2,-0.24901,0.00022,10.25155]
[1777478854717,44.76,75964.1,192.2,-0.24826,0.00022,10.23538]
[1777478854897,44.76,75964.1,192.2,-0.24826,0.00022,10.23538]
[1777478855496,44.76,75964.1,192.2,-0.24826,0.00022,10.23538]
[1777478857699,44.76,75964.64,192.2,-0.24814,0.00022,10.23296]
[1777478858345,44.76,75964.64,192.2,-0.24814,0.00022,10.23296]
[1777478859672,44.76,75966.25,192.2,-0.24779,0.00022,10.22551]
[1777478860397,44.76,75966.25,192.2,-0.24779,0.00022,10.22551]
[1777478861190,44.77,75966.6,192.2,-0.24772,0.00022,10.22393]
[1777478862344,44.77,75964.65,192.2,-0.24815,0.00022,10.23311]
[1777478864395,44.77,75961.83,192.2,-0.24877,0.00022,10.24637]
[1777478864442,44.77,75961.83,192.2,-0.24877,0.00022,10.24637]
[1777478864725,44.77,75959.01,192.2,-0.24939,0.00022,10.25956]
[1777478868774,44.77,75955.84,192.2,-0.25009,0.00022,10.27436]
[1777478872371,44.77,75953.07,192.2,-0.2507,0.00022,10.28721]
[1777478873174,44.77,75953.77,192.2,-0.25054,0.00022,10.28394]
[1777478873322,44.77,75953.77,192.2,-0.25054,0.00022,10.28394]
[1777478874750,44.77,75956.65,192.2,-0.24991,0.00022,10.27051]
[1777478875507,44.77,75961.16,192.2,-0.24892,0.00022,10.24948]
[1777478877522,44.77,75966.77,192.2,-0.24769,0.00022,10.22328]
[1777478879783,44.77,75964.25,192.2,-0.24824,0.00022,10.23515]
[1777478883384,44.77,75964.43,192.2,-0.24821,0.00022,10.23442]
[1777478887196,44.77,75962.28,192.2,-0.24869,0.00022,10.24458]
[1777478887221,44.77,75962.28,192.2,-0.24869,0.00022,10.24458]
[1777478887318,44.77,75962.28,192.2,-0.24869,0.00022,10.24458]
[1777478887399,44.77,75962.28,192.2,-0.24869,0.00022,10.24458]
[1777478887431,44.77,75962.28,192.2,-0.24869,0.00022,10.24458]
[1777478887554,44.77,75962.28,192.2,-0.24869,0.00022,10.24458]
[1777478887679,44.77,75963.88,192.2,-0.24834,0.00022,10.23713]
[1777478888056,44.77,75963.88,192.2,-0.24834,0.00022,10.23713]
[1777478888291,44.77,75963.88,192.2,-0.24834,0.00022,10.23713]
[1777478888412,44.77,75963.88,192.2,-0.24834,0.00022,10.23713]
[1777478888494,44.77,75971.58,192.2,-0.24666,0.00022,10.2011]
[1777478889255,44.77,75971.58,192.2,-0.24666,0.00022,10.2011]
[1777478889270,44.77,75971.58,192.2,-0.24666,0.00022,10.2011]
[1777478889273,44.77,75971.58,192.2,-0.24666,0.00022,10.2011]
[1777478889344,44.77,75971.58,192.2,-0.24666,0.00022,10.2011]
[1777478889351,44.77,75971.58,192.2,-0.24666,0.00022,10.2011]
[1777478889503,44.77,75981.33,192.2,-0.24454,0.00022,10.15529]
[1777478889823,44.77,75981.33,192.2,-0.24454,0.00022,10.15529]
[1777478890576,44.77,75999.05,192.2,-0.24072,0.00022,10.07132]
[1777478891543,44.77,75999.05,192.2,-0.24072,0.00022,10.07132]
[1777478891313,44.77,76008.05,192.2,-0.23879,0.00021,10.02849]
[1777478892172,44.77,76012.38,192.2,-0.23787,0.00021,10.00794]
[1777478892775,44.77,76012.38,192.2,-0.23787,0.00021,10.00794]
[1777478893552,44.78,76011.57,192.2,-0.23805,0.00021,10.01194]
[1777478893979,44.78,76011.57,192.2,-0.23805,0.00021,10.01194]
[1777478896049,44.78,76014.27,192.2,-0.23748,0.00021,9.99907]
[1777478896083,44.78,76011.25,192.2,-0.23813,0.00021,10.01362]
[1777478897764,44.78,76009.01,192.2,-0.23861,0.00021,10.02448]
[1777478899548,44.78,76008.66,192.2,-0.23869,0.00021,10.02627]
[1777478902422,44.78,76010.35,192.2,-0.23834,0.00021,10.01853]
[1777478904494,44.78,76016.06,192.2,-0.23714,0.00021,9.99137]
[1777478904504,44.79,76016.18,192.2,-0.23712,0.00021,9.99094]
[1777478906730,44.79,76010.64,192.2,-0.23831,0.00021,10.01776]
[1777478912295,44.79,76010.06,192.2,-0.23844,0.00021,10.02063]
[1777478913156,44.79,76009.95,192.2,-0.23835,0.00021,10.01333]
[1777478913292,44.79,76007.68,192.2,-0.23884,0.00021,10.02421]
[1777478913618,44.79,76007.68,192.2,-0.23884,0.00021,10.02421]
[1777478914362,44.79,76007.68,192.2,-0.23884,0.00021,10.02421]
[1777478914588,44.79,76003.05,192.2,-0.23984,0.00021,10.0465]
[1777478915151,44.79,76003.05,192.2,-0.23984,0.00021,10.0465]
[1777478915754,44.79,76001.4,192.2,-0.24019,0.00021,10.05437]
[1777478919300,44.79,76001.04,192.2,-0.24028,0.00021,10.05626]
[1777478919821,44.79,75995.79,192.2,-0.24141,0.00022,10.08137]
[1777478921687,44.79,75995.05,192.2,-0.24157,0.00022,10.08491]
[1777478921943,44.79,75995.05,192.2,-0.24157,0.00022,10.08491]
[1777478924476,44.79,75994.1,192.2,-0.24178,0.00022,10.08947]
[1777478925422,44.79,75995.63,192.2,-0.24145,0.00022,10.08222]
[1777478925556,44.79,75997.45,192.2,-0.24106,0.00022,10.0736]
[1777478927541,44.8,76002.62,192.2,-0.23995,0.00021,10.04903]
[1777478928883,44.8,76007.86,192.2,-0.23883,0.00021,10.02411]
[1777478933920,44.8,76005.52,192.2,-0.23935,0.00021,10.03565]
[1777478938955,44.8,76002.56,192.2,-0.23999,0.00021,10.05003]
[1777478943990,44.8,76002.98,192.2,-0.23991,0.00021,10.04829]
[1777478949586,44.81,76002.74,192.2,-0.23997,0.00021,10.04961]
[1777478951041,44.81,76007.57,192.2,-0.23894,0.00021,10.0267]
[1777478952323,44.81,76002.04,192.2,-0.24013,0.00021,10.05316]
[1777478953605,44.81,75995.29,192.2,-0.24159,0.00022,10.08532]
[1777478958839,44.81,75996.36,192.2,-0.24136,0.00022,10.08027]
[1777478963055,44.81,75993.85,192.2,-0.2419,0.00022,10.09219]
[1777478963063,44.81,75993.85,192.2,-0.2419,0.00022,10.09219]
[1777478963092,44.81,75993.85,192.2,-0.2419,0.00022,10.09219]
[1777478963122,44.81,75993.85,192.2,-0.2419,0.00022,10.09219]
[1777478963137,44.81,75993.85,192.2,-0.2419,0.00022,10.09219]
[1777478963439,44.81,75993.85,192.2,-0.2419,0.00022,10.09219]
[1777478963592,44.81,75990.79,192.2,-0.24256,0.00022,10.1067]
[1777478964442,44.81,75990.79,192.2,-0.24256,0.00022,10.1067]
[1777478964455,44.81,75990.79,192.2,-0.24256,0.00022,10.1067]
[1777478964591,44.81,75983.33,192.2,-0.24417,0.00022,10.14199]
[1777478965646,44.81,75977.17,192.2,-0.24551,0.00022,10.17098]
[1777478966598,44.81,75977.17,192.2,-0.24551,0.00022,10.17098]
[1777478966656,44.81,75977.17,192.2,-0.24551,0.00022,10.17098]
[1777478966738,44.81,75977.87,192.2,-0.24535,0.00022,10.16763]
[1777478966976,44.81,75977.87,192.2,-0.24535,0.00022,10.16763]
[1777478966998,44.81,75977.87,192.2,-0.24535,0.00022,10.16763]
[1777478967017,44.81,75977.87,192.2,-0.24535,0.00022,10.16763]
[1777478967105,44.81,75977.87,192.2,-0.24535,0.00022,10.16763]
[1777478967237,44.81,75977.87,192.2,-0.24535,0.00022,10.16763]
[1777478967316,44.81,75977.87,192.2,-0.24535,0.00022,10.16763]
[1777478967532,44.81,75974.67,192.2,-0.24605,0.00022,10.18261]
[1777478967692,44.81,75974.67,192.2,-0.24605,0.00022,10.18261]
[1777478968946,44.81,75971.59,192.2,-0.24672,0.00022,10.19707]
[1777478969027,44.81,75971.59,192.2,-0.24672,0.00022,10.19707]
[1777478969318,44.81,75971.59,192.2,-0.24672,0.00022,10.19707]
[1777478971168,44.81,75969.98,192.2,-0.24707,0.00022,10.20459]
[1777478971668,44.81,75969.34,192.2,-0.24709,0.00022,10.19976]
[1777478971951,44.81,75969.34,192.2,-0.24709,0.00022,10.19976]
[1777478972188,44.81,75967.74,192.2,-0.24744,0.00022,10.20722]
[1777478973939,44.81,75968.82,192.2,-0.24721,0.00022,10.20222]
[1777478974202,44.81,75968.26,192.2,-0.24733,0.00022,10.2049]
[1777478979612,44.81,75968.46,192.2,-0.24729,0.00022,10.20387]
[1777478984660,44.81,75969.27,192.2,-0.2471,0.00022,10.19995]
[1777478984721,44.81,75971.69,192.2,-0.24658,0.00022,10.18859]
[1777478984812,44.81,75971.69,192.2,-0.24658,0.00022,10.18859]
[1777478985430,44.81,75967.3,192.2,-0.24753,0.00022,10.20915]
[1777478987790,44.81,75965.84,192.2,-0.24786,0.00022,10.21606]
[1777478988335,44.81,75965.84,192.2,-0.24786,0.00022,10.21606]
[1777478989765,44.81,75973.54,192.2,-0.24618,0.00022,10.18007]
[1777478991187,44.81,75972.71,192.2,-0.24636,0.00022,10.18404]
[1777478991667,44.81,75972.71,192.2,-0.24636,0.00022,10.18404]
[1777478992333,44.81,75973.01,192.2,-0.2463,0.00022,10.18271]
[1777478992527,44.81,75973.01,192.2,-0.2463,0.00022,10.18271]
[1777478992629,44.81,75970.53,192.2,-0.24685,0.00022,10.19441]
[1777478994524,44.81,75970.36,192.2,-0.24688,0.00022,10.19519]
[1777478994526,44.81,75970.36,192.2,-0.24688,0.00022,10.19519]
[1777478994719,44.81,75970.36,192.2,-0.24688,0.00022,10.19519]
[1777478994735,44.81,75970.36,192.2,-0.24688,0.00022,10.19519]
[1777478994762,44.81,75970.36,192.2,-0.24688,0.00022,10.19519]
[1777478994786,44.81,75970.36,192.2,-0.24688,0.00022,10.19519]
[1777478994839,44.81,75969.7,192.2,-0.24703,0.00022,10.19826]
[1777478994867,44.81,75969.7,192.2,-0.24703,0.00022,10.19826]
[1777478995007,44.81,75969.7,192.2,-0.24703,0.00022,10.19826]
[1777478995092,44.81,75969.7,192.2,-0.24703,0.00022,10.19826]
[1777478995095,44.81,75969.7,192.2,-0.24703,0.00022,10.19826]
[1777478995214,44.81,75969.7,192.2,-0.24703,0.00022,10.19826]
[1777478995344,44.81,75969.7,192.2,-0.24703,0.00022,10.19826]
[1777478995669,44.81,75995.06,192.2,-0.24153,0.00022,10.07859]
[1777478995747,44.81,75995.06,192.2,-0.24153,0.00022,10.07859]
[1777478995869,44.81,75995.06,192.2,-0.24153,0.00022,10.07859]
[1777478995996,44.81,75995.06,192.2,-0.24153,0.00022,10.07859]
[1777478996623,44.81,76019.99,192.2,-0.23619,0.00021,9.95959]
[1777478997201,44.81,76019.99,192.2,-0.23619,0.00021,9.95959]
[1777478997234,44.81,76019.99,192.2,-0.23619,0.00021,9.95959]
[1777478997765,44.81,76019.74,192.2,-0.23625,0.00021,9.96094]
[1777478998382,44.81,76019.35,192.2,-0.23634,0.00021,9.96294]
[1777479000374,44.81,76017.74,192.2,-0.23669,0.00021,9.97074]
[1777479005431,44.82,76018.1,192.2,-0.23662,0.00021,9.96928]
[1777479010466,44.82,76017.61,192.2,-0.23674,0.00021,9.97192]
[1777479014362,44.82,76018.1,192.2,-0.23664,0.00021,9.96971]
[1777479016601,44.82,76019.99,192.2,-0.23624,0.00021,9.96073]
[1777479016703,44.82,76030.34,192.2,-0.23406,0.00021,9.911]
[1777479018435,44.82,76032.45,192.2,-0.23361,0.00021,9.9008]
[1777479022504,44.83,76034.53,192.2,-0.23319,0.00021,9.89117]
[1777479024364,44.83,76033.78,192.2,-0.23336,0.00021,9.89503]
[1777479024461,44.83,76033.78,192.2,-0.23336,0.00021,9.89503]
[1777479024564,44.83,76041.53,192.2,-0.23173,0.00021,9.85757]
[1777479025095,44.83,76041.53,192.2,-0.23173,0.00021,9.85757]
[1777479025406,44.83,76041.53,192.2,-0.23173,0.00021,9.85757]
[1777479025603,44.83,76048.22,192.2,-0.23033,0.00021,9.82514]
[1777479025833,44.83,76048.22,192.2,-0.23033,0.00021,9.82514]
[1777479026466,44.83,76048.22,192.2,-0.23033,0.00021,9.82514]
[1777479026613,44.83,76055.6,192.2,-0.22879,0.00021,9.78928]
[1777479027439,44.83,76055.6,192.2,-0.22879,0.00021,9.78928]
[1777479027585,44.83,76057.77,192.2,-0.22834,0.00021,9.77877]
[1777479029892,44.83,76055.09,192.2,-0.2289,0.00021,9.79191]
[1777479030692,44.83,76050.43,192.2,-0.22988,0.00021,9.81467]
[1777479032359,44.83,76047.41,192.2,-0.23039,0.00021,9.82148]
[1777479032724,44.83,76053.3,192.2,-0.22916,0.00021,9.7927]
[1777479034746,44.83,76057.4,192.2,-0.2283,0.00021,9.77266]
[1777479034752,44.83,76057.4,192.2,-0.2283,0.00021,9.77266]
[1777479034790,44.83,76057.4,192.2,-0.2283,0.00021,9.77266]
[1777479035570,44.83,76057.4,192.2,-0.2283,0.00021,9.77266]
[1777479037555,44.83,76057.48,192.2,-0.22829,0.00021,9.77232]
[1777479037709,44.83,76057.48,192.2,-0.22829,0.00021,9.77232]
[1777479038744,44.83,76061.9,192.2,-0.22737,0.00021,9.75072]
[1777479038796,44.83,76061.9,192.2,-0.22737,0.00021,9.75072]
[1777479038855,44.83,76061.9,192.2,-0.22737,0.00021,9.75072]
[1777479038895,44.83,76061.9,192.2,-0.22737,0.00021,9.75072]
[1777479038921,44.83,76061.9,192.2,-0.22737,0.00021,9.75072]
[1777479039378,44.83,76061.9,192.2,-0.22737,0.00021,9.75072]
[1777479039565,44.83,76061.9,192.2,-0.22737,0.00021,9.75072]
[1777479039669,44.83,76069.3,192.2,-0.22583,0.00021,9.71442]
[1777479040677,44.83,76074.18,192.2,-0.22482,0.00021,9.69045]
[1777479041340,44.83,76074.18,192.2,-0.22482,0.00021,9.69045]
[1777479041420,44.83,76074.18,192.2,-0.22482,0.00021,9.69045]
[1777479041687,44.83,76074.18,192.2,-0.22482,0.00021,9.69045]
[1777479041683,44.83,76079.28,192.2,-0.22377,0.00021,9.66539]
[1777479042588,44.83,76079.28,192.2,-0.22377,0.00021,9.66539]
[1777479042690,44.84,76085.76,192.2,-0.22244,0.00021,9.63348]
[1777479044226,44.84,76088.66,192.2,-0.22186,0.00021,9.61927]
[1777479044704,44.84,76091.56,192.2,-0.22127,0.0002,9.60509]
[1777479045782,44.84,76093.79,192.2,-0.22082,0.0002,9.59414]
[1777479045899,44.84,76093.79,192.2,-0.22082,0.0002,9.59414]
[1777479047418,44.84,76097.55,192.2,-0.22006,0.0002,9.57574]
[1777479047725,44.84,76102.32,192.2,-0.21909,0.0002,9.552]
[1777479047990,44.84,76102.32,192.2,-0.21909,0.0002,9.552]
[1777479048562,44.84,76102.32,192.2,-0.21909,0.0002,9.552]
[1777479048732,44.84,76096.75,192.2,-0.22023,0.0002,9.57989]
[1777479049791,44.84,76096.18,192.2,-0.22035,0.0002,9.58292]
[1777479049846,44.84,76096.18,192.2,-0.22035,0.0002,9.58292]
[1777479050746,44.85,76091.11,192.2,-0.2214,0.0002,9.60826]
[1777479050844,44.85,76091.11,192.2,-0.2214,0.0002,9.60826]
[1777479051753,44.85,76086.94,192.2,-0.22226,0.00021,9.62911]
[1777479052979,44.85,76086.94,192.2,-0.22226,0.00021,9.62911]
[1777479054936,44.85,76093.27,192.2,-0.22097,0.0002,9.59778]
[1777479057093,44.85,76094.79,192.2,-0.22066,0.0002,9.59033]
[1777479059226,44.85,76095.74,192.2,-0.22047,0.0002,9.58572]
[1777479059297,44.85,76095.74,192.2,-0.22047,0.0002,9.58572]
[1777479059376,44.85,76095.74,192.2,-0.22047,0.0002,9.58572]
[1777479060032,44.85,76097.02,192.2,-0.22021,0.0002,9.57942]
[1777479060887,44.85,76099.66,192.2,-0.21967,0.0002,9.56636]
[1777479061608,44.85,76099.66,192.2,-0.21967,0.0002,9.56636]
[1777479064079,44.85,76097.76,192.2,-0.22007,0.0002,9.57608]
[1777479064734,44.85,76097.76,192.2,-0.22007,0.0002,9.57608]
[1777479067188,44.85,76098.0,192.2,-0.22003,0.0002,9.57509]
[1777479071503,44.86,76098.42,192.2,-0.21996,0.0002,9.57325]
[1777479072247,44.86,76100.47,192.2,-0.21954,0.0002,9.56321]
[1777479072942,44.86,76101.08,192.2,-0.21942,0.0002,9.56026]
[1777479073120,44.86,76101.08,192.2,-0.21942,0.0002,9.56026]
[1777479073185,44.86,76101.08,192.2,-0.21942,0.0002,9.56026]
[1777479074410,44.86,76099.25,192.2,-0.2198,0.0002,9.56945]
[1777479078862,44.86,76096.65,192.2,-0.22035,0.0002,9.58277]
[1777479078960,44.86,76094.17,192.2,-0.22086,0.0002,9.59514]
[1777479079966,44.86,76087.61,192.2,-0.2222,0.00021,9.62771]
[1777479083762,44.86,76092.96,192.2,-0.22111,0.0002,9.6013]
[1777479084097,44.86,76092.96,192.2,-0.22111,0.0002,9.6013]
[1777479084123,44.86,76093.64,192.2,-0.22097,0.0002,9.59793]
[1777479085072,44.86,76093.64,192.2,-0.22097,0.0002,9.59793]
[1777479089048,44.87,76093.6,192.2,-0.22098,0.0002,9.59829]
[1777479089124,44.87,76092.29,192.2,-0.22125,0.0002,9.60484]
[1777479091044,44.87,76082.01,192.2,-0.22325,0.00021,9.64781]
[1777479096312,44.87,76078.91,192.2,-0.22389,0.00021,9.66302]
[1777479096646,44.87,76078.91,192.2,-0.22389,0.00021,9.66302]
[1777479096654,44.87,76078.91,192.2,-0.22389,0.00021,9.66302]
[1777479096660,44.87,76078.91,192.2,-0.22389,0.00021,9.66302]
[1777479096747,44.87,76077.45,192.2,-0.22419,0.00021,9.6702]
[1777479096927,44.87,76077.45,192.2,-0.22419,0.00021,9.6702]
[1777479097009,44.87,76077.45,192.7,-0.22419,0.00021,9.6702]
[1777479102430,44.87,76073.19,192.7,-0.22508,0.00021,9.69154]
[1777479105422,44.87,76072.46,192.7,-0.22524,0.00021,9.69539]
[1777479109860,44.87,76070.35,192.7,-0.2257,0.00021,9.70616]
[1777479110079,44.87,76070.35,192.7,-0.2257,0.00021,9.70616]
[1777479110417,44.87,76070.35,192.7,-0.2257,0.00021,9.70616]
[1777479110827,44.87,76068.18,192.7,-0.22615,0.00021,9.71689]
[1777479111090,44.87,76068.18,192.7,-0.22615,0.00021,9.71689]
[1777479111195,44.87,76068.18,192.7,-0.22615,0.00021,9.71689]
[1777479111851,44.87,76064.7,192.7,-0.22688,0.00021,9.73402]
[1777479111880,44.87,76064.7,192.7,-0.22688,0.00021,9.73402]
[1777479112239,44.87,76064.7,192.7,-0.22688,0.00021,9.73402]
[1777479112517,44.87,76064.7,192.7,-0.22688,0.00021,9.73402]
[1777479112648,44.87,76064.7,192.7,-0.22688,0.00021,9.73402]
[1777479112973,44.88,76063.05,192.7,-0.22722,0.00021,9.74217]
[1777479112975,44.88,76063.05,192.7,-0.22722,0.00021,9.74217]
[1777479117979,44.88,76064.09,192.7,-0.22702,0.00021,9.73737]
[1777479118072,44.88,76064.09,192.7,-0.22702,0.00021,9.73737]
[1777479119428,44.88,76063.5,192.7,-0.22714,0.00021,9.74032]
[1777479121018,44.88,76063.23,192.7,-0.2272,0.00021,9.74176]
[1777479121855,44.88,76063.57,192.7,-0.22713,0.00021,9.74016]
[1777479122461,44.88,76063.57,192.7,-0.22713,0.00021,9.74016]
[1777479123663,44.88,76061.46,192.7,-0.22758,0.00021,9.75055]
[1777479125205,44.88,76060.49,192.7,-0.22778,0.00021,9.75538]
[1777479125218,44.88,76060.49,192.7,-0.22778,0.00021,9.75538]
[1777479125856,44.88,76061.67,192.7,-0.22754,0.00021,9.74965]
[1777479127008,44.88,76061.12,192.7,-0.22765,0.00021,9.75239]
[1777479127157,44.88,76061.12,192.7,-0.22765,0.00021,9.75239]
[1777479129537,44.88,76060.88,192.7,-0.22771,0.00021,9.75365]
[1777479135354,44.88,76058.99,192.7,-0.22811,0.00021,9.76314]
[1777479136540,44.88,76058.99,192.7,-0.22811,0.00021,9.76314]
[1777479136710,44.88,76058.99,192.7,-0.22811,0.00021,9.76314]
[1777479140523,44.89,76061.9,192.7,-0.22751,0.00021,9.74904]
[1777479143870,44.89,76061.44,192.7,-0.22762,0.00021,9.75148]
[1777479144272,44.89,76061.44,192.7,-0.22762,0.00021,9.75148]
[1777479148795,44.89,76062.05,192.7,-0.2275,0.00021,9.74867]
[1777479149860,44.89,76061.55,192.7,-0.2276,0.00021,9.75121]
[1777479152967,44.89,76059.8,192.7,-0.22786,0.00021,9.75196]
[1777479152994,44.89,76059.8,192.7,-0.22786,0.00021,9.75196]
[1777479153078,44.89,76059.8,192.7,-0.22786,0.00021,9.75196]
[1777479153088,44.89,76059.8,192.7,-0.22786,0.00021,9.75196]
[1777479153535,44.89,76059.8,192.7,-0.22786,0.00021,9.75196]
[1777479153807,44.89,76054.04,192.7,-0.22906,0.00021,9.78013]
[1777479154487,44.89,76049.72,192.7,-0.22997,0.00021,9.8012]
[1777479155122,44.89,76049.72,192.7,-0.22997,0.00021,9.8012]
[1777479155853,44.89,76049.72,192.7,-0.22997,0.00021,9.8012]
[1777479155862,44.89,76049.72,192.7,-0.22997,0.00021,9.8012]
[1777479155780,44.89,76044.89,192.7,-0.23098,0.00021,9.82467]
[1777479155910,44.89,76044.89,192.7,-0.23098,0.00021,9.82467]
[1777479155954,44.89,76044.89,192.7,-0.23098,0.00021,9.82467]
[1777479156501,44.89,76036.74,192.7,-0.23269,0.00021,9.86415]
[1777479157944,44.89,76032.92,192.7,-0.2335,0.00021,9.88262]
[1777479159333,44.89,76032.07,192.7,-0.23368,0.00021,9.8867]
[1777479160675,44.89,76032.19,192.7,-0.23365,0.00021,9.88609]
[1777479160777,44.89,76032.57,192.7,-0.23357,0.00021,9.88423]
[1777479165802,44.89,76033.84,192.7,-0.23331,0.00021,9.87836]
[1777479165807,44.89,76033.84,192.7,-0.23331,0.00021,9.87836]
[1777479166857,44.89,76035.09,192.7,-0.23305,0.00021,9.87238]
[1777479167617,44.89,76036.48,192.7,-0.23276,0.00021,9.86574]
[1777479167821,44.89,76040.98,192.7,-0.23182,0.00021,9.84402]
[1777479168056,44.89,76040.98,192.7,-0.23182,0.00021,9.84402]
[1777479168767,44.89,76040.98,192.7,-0.23182,0.00021,9.84402]
[1777479168771,44.89,76046.94,192.7,-0.23057,0.00021,9.81519]
[1777479169593,44.9,76054.09,192.7,-0.22908,0.00021,9.78052]
[1777479170828,44.9,76054.09,192.7,-0.22908,0.00021,9.78052]
[1777479170864,44.9,76054.09,192.7,-0.22908,0.00021,9.78052]
[1777479170871,44.9,76056.6,192.7,-0.22856,0.00021,9.76836]
[1777479172149,44.9,76056.86,192.7,-0.22851,0.00021,9.7672]
[1777479174169,44.9,76056.95,192.7,-0.22849,0.00021,9.76681]
[1777479174190,44.9,76056.95,192.7,-0.22849,0.00021,9.76681]
[1777479175856,44.9,76058.83,192.7,-0.2281,0.00021,9.75765]
[1777479175636,44.9,76063.17,192.7,-0.2272,0.00021,9.73645]
[1777479175908,44.9,76063.17,192.7,-0.2272,0.00021,9.73645]
[1777479177742,44.9,76063.9,192.7,-0.22705,0.00021,9.73294]
[1777479177755,44.9,76063.9,192.7,-0.22705,0.00021,9.73294]
[1777479177797,44.9,76063.9,192.7,-0.22705,0.00021,9.73294]
[1777479180127,44.9,76064.87,192.7,-0.22685,0.00021,9.72837]
[1777479183211,44.9,76066.19,192.7,-0.22659,0.00021,9.72212]
[1777479184224,44.9,76064.56,192.7,-0.22693,0.00021,9.73018]
[1777479184236,44.9,76064.56,192.7,-0.22693,0.00021,9.73018]
[1777479184971,44.9,76063.11,192.7,-0.22723,0.00021,9.73735]
[1777479186563,44.9,76063.36,192.7,-0.22718,0.00021,9.73618]
[1777479187194,44.9,76063.13,192.7,-0.22723,0.00021,9.73737]
[1777479187649,44.9,76063.13,192.7,-0.22723,0.00021,9.73737]
[1777479188309,44.91,76063.06,192.7,-0.22725,0.00021,9.73777]
[1777479188312,44.91,76063.06,192.7,-0.22725,0.00021,9.73777]
[1777479188448,44.91,76063.06,192.7,-0.22725,0.00021,9.73777]
[1777479190124,44.91,76061.41,192.7,-0.2276,0.00021,9.74595]
[1777479195577,44.91,76063.46,192.7,-0.22718,0.00021,9.73618]
[1777479199313,44.91,76063.46,192.7,-0.22719,0.00021,9.73641]
[1777479201250,44.91,76063.96,192.7,-0.22709,0.00021,9.73407]
[1777479202068,44.91,76064.88,192.7,-0.2269,0.00021,9.72962]
[1777479202070,44.91,76064.88,192.7,-0.2269,0.00021,9.72962]
[1777479202773,44.91,76064.88,192.7,-0.2269,0.00021,9.72962]
[1777479203388,44.91,76065.41,192.7,-0.2268,0.00021,9.72708]
[1777479207443,44.91,76065.07,192.7,-0.22688,0.00021,9.72899]
[1777479207620,44.91,76065.07,192.7,-0.22688,0.00021,9.72899]
[1777479208052,44.91,76066.47,192.7,-0.22659,0.00021,9.72219]
[1777479208868,44.92,76073.87,192.7,-0.22506,0.00021,9.68593]
[1777479210057,44.92,76072.88,192.7,-0.22527,0.00021,9.69087]
[1777479211906,44.92,76073.2,192.7,-0.2252,0.00021,9.68941]
[1777479212793,44.92,76073.15,192.7,-0.2251,0.00021,9.6818]
[1777479214910,44.92,76067.72,192.7,-0.22625,0.00021,9.70889]
[1777479217201,44.92,76067.49,192.7,-0.2263,0.00021,9.71018]
[1777479217209,44.92,76067.49,192.7,-0.2263,0.00021,9.71018]
[1777479217345,44.92,76067.49,192.7,-0.2263,0.00021,9.71018]
[1777479217550,44.92,76067.49,192.7,-0.2263,0.00021,9.71018]
[1777479217675,44.92,76067.49,192.7,-0.2263,0.00021,9.71018]
[1777479217931,44.92,76061.56,192.7,-0.22754,0.00021,9.7393]
[1777479220225,44.92,76058.35,192.7,-0.22821,0.00021,9.75504]
[1777479220666,44.92,76058.35,192.7,-0.22821,0.00021,9.75504]
[1777479220856,44.92,76058.35,192.7,-0.22821,0.00021,9.75504]
[1777479221303,44.92,76057.92,192.7,-0.2283,0.00021,9.75717]
[1777479221567,44.92,76057.92,192.7,-0.2283,0.00021,9.75717]
[1777479221593,44.92,76057.92,192.7,-0.2283,0.00021,9.75717]
[1777479221904,44.92,76057.92,192.7,-0.2283,0.00021,9.75717]
[1777479222797,44.92,76049.16,192.7,-0.23013,0.00021,9.79991]
[1777479223243,44.92,76049.16,192.7,-0.23013,0.00021,9.79991]
[1777479223400,44.92,76049.16,192.7,-0.23013,0.00021,9.79991]
[1777479223443,44.92,76049.16,192.7,-0.23013,0.00021,9.79991]
[1777479223858,44.92,76044.11,192.7,-0.23119,0.00021,9.82442]
[1777479224233,44.92,76044.11,192.7,-0.23119,0.00021,9.82442]
[1777479224898,44.92,76039.15,192.7,-0.23223,0.00021,9.84846]
[1777479225723,44.92,76034.16,192.7,-0.23329,0.00021,9.8726]
[1777479227187,44.92,76032.11,192.7,-0.23372,0.00021,9.88248]
[1777479227200,44.92,76032.11,192.7,-0.23372,0.00021,9.88248]
[1777479227301,44.92,76031.27,192.7,-0.2339,0.00021,9.8865]
[1777479228548,44.92,76031.27,192.7,-0.2339,0.00021,9.8865]
[1777479229088,44.92,76030.67,192.7,-0.23402,0.00021,9.88944]
[1777479229518,44.92,76030.67,192.7,-0.23402,0.00021,9.88944]
[1777479232692,44.93,76030.5,192.7,-0.23407,0.00021,9.89041]
[1777479235504,44.93,76029.67,192.7,-0.23425,0.00021,9.89455]
[1777479238471,44.93,76029.26,192.7,-0.23434,0.00021,9.89666]
[1777479239524,44.93,76028.65,192.7,-0.23447,0.00021,9.89964]
[1777479245122,44.93,76029.5,192.7,-0.23431,0.00021,9.89586]
[1777479249138,44.93,76029.04,192.7,-0.23441,0.00021,9.89816]
[1777479249221,44.93,76029.04,192.7,-0.23441,0.00021,9.89816]
[1777479252170,44.93,76024.8,192.7,-0.23531,0.00021,9.91873]
[1777479253804,44.93,76024.8,192.7,-0.23531,0.00021,9.91873]
[1777479257328,44.93,76026.24,192.7,-0.23501,0.00021,9.91188]
[1777479260870,44.94,76029.27,192.7,-0.23437,0.00021,9.8974]
[1777479266112,44.94,76029.42,192.7,-0.23435,0.00021,9.89694]
[1777479266814,44.94,76029.42,192.7,-0.23435,0.00021,9.89694]
[1777479268627,44.94,76031.96,192.7,-0.23382,0.00021,9.88478]
[1777479270915,44.94,76033.39,192.7,-0.23352,0.00021,9.878]
[1777479270976,44.94,76033.39,192.7,-0.23352,0.00021,9.878]
[1777479272422,44.94,76033.71,192.7,-0.23334,0.00021,9.86867]
[1777479273219,44.94,76033.58,192.7,-0.23337,0.00021,9.86937]
[1777479275476,44.94,76034.05,192.7,-0.23328,0.00021,9.86725]
[1777479282021,44.95,76029.84,192.7,-0.23419,0.00021,9.88801]
[1777479284022,44.95,76029.74,192.7,-0.23422,0.00021,9.88859]
[1777479284050,44.95,76029.74,192.7,-0.23422,0.00021,9.88859]
[1777479284310,44.95,76029.74,192.7,-0.23422,0.00021,9.88859]
[1777479284726,44.95,76029.74,192.7,-0.23422,0.00021,9.88859]
[1777479284775,44.95,76029.74,192.7,-0.23422,0.00021,9.88859]
[1777479284970,44.95,76029.74,192.7,-0.23422,0.00021,9.88859]
[1777479284990,44.95,76024.73,192.7,-0.23528,0.00021,9.91277]
[1777479286851,44.95,76019.95,192.7,-0.2363,0.00021,9.93572]
[1777479287527,44.95,76019.95,192.7,-0.2363,0.00021,9.93572]
[1777479292094,44.95,76017.31,192.7,-0.23686,0.00021,9.94829]
[1777479297016,44.95,76015.11,192.7,-0.23732,0.00021,9.95872]
[1777479300433,44.95,76012.18,192.7,-0.23794,0.00021,9.97261]
[1777479300890,44.95,76012.18,192.7,-0.23794,0.00021,9.97261]
[1777479301680,44.94,76011.67,192.7,-0.23805,0.00021,9.975]
[1777479302216,44.94,76012.31,192.7,-0.23791,0.00021,9.9719]
[1777479302219,44.94,76012.31,192.7,-0.23791,0.00021,9.9719]
[1777479302233,44.94,76012.31,192.7,-0.23791,0.00021,9.9719]
[1777479302246,44.94,76012.31,192.7,-0.23791,0.00021,9.9719]
[1777479302325,44.94,76012.31,192.7,-0.23791,0.00021,9.9719]
[1777479302331,44.94,76012.31,192.7,-0.23791,0.00021,9.9719]
[1777479302337,44.94,76012.31,192.7,-0.23791,0.00021,9.9719]
[1777479302459,44.94,76012.31,192.7,-0.23791,0.00021,9.9719]
[1777479302528,44.94,76012.31,192.7,-0.23791,0.00021,9.9719]
[1777479302616,44.94,76012.31,192.7,-0.23791,0.00021,9.9719]
[1777479302966,44.94,76012.31,192.7,-0.23791,0.00021,9.9719]
[1777479302716,44.94,76018.69,192.7,-0.23655,0.00021,9.94132]
[1777479303926,44.94,76026.25,192.7,-0.23494,0.00021,9.90501]
[1777479305486,44.94,76029.98,192.7,-0.23415,0.00021,9.88708]
[1777479309064,44.95,76031.58,192.7,-0.23382,0.00021,9.8796]
[1777479310490,44.95,76031.72,192.7,-0.2338,0.00021,9.87904]
[1777479310522,44.95,76031.72,192.7,-0.2338,0.00021,9.87904]
[1777479311589,44.95,76044.22,192.7,-0.23117,0.00021,9.81867]
[1777479312597,44.95,76048.39,192.7,-0.2303,0.00021,9.79855]
[1777479313074,44.95,76048.39,192.7,-0.2303,0.00021,9.79855]
[1777479313646,44.95,76048.39,192.7,-0.2303,0.00021,9.79855]
[1777479313875,44.95,76048.15,192.7,-0.23035,0.00021,9.79988]
[1777479316238,44.95,76047.07,192.7,-0.23058,0.00021,9.80508]
[1777479316868,44.95,76047.29,192.7,-0.23053,0.00021,9.80398]
[1777479321873,44.95,76048.9,192.7,-0.23019,0.00021,9.79604]
[1777479321881,44.95,76048.9,192.7,-0.23019,0.00021,9.79604]
[1777479321894,44.95,76048.9,192.7,-0.23019,0.00021,9.79604]
[1777479323203,44.95,76053.31,192.7,-0.22926,0.00021,9.77454]
[1777479324082,44.95,76053.08,192.7,-0.22931,0.00021,9.77566]
[1777479324686,44.95,76060.79,192.7,-0.2277,0.00021,9.73799]
[1777479326471,44.95,76063.76,192.7,-0.22708,0.00021,9.72345]
[1777479327708,44.95,76073.13,192.7,-0.22514,0.00021,9.67752]
[1777479329694,44.95,76077.16,192.7,-0.22431,0.00021,9.65774]
[1777479331232,44.95,76077.9,192.7,-0.22415,0.00021,9.65413]
[1777479331979,44.95,76083.24,192.7,-0.22294,0.00021,9.61984]
[1777479332992,44.95,76088.98,192.7,-0.22176,0.00021,9.5915]
[1777479338785,44.95,76083.64,192.7,-0.22287,0.00021,9.61819]
[1777479339792,44.95,76075.49,192.7,-0.22455,0.00021,9.65836]
[1777479340799,44.95,76069.56,192.7,-0.22578,0.00021,9.68749]
[1777479344827,44.95,76064.95,192.7,-0.22674,0.00021,9.71018]
[1777479345366,44.95,76064.95,192.7,-0.22674,0.00021,9.71018]
[1777479348292,44.95,76060.35,192.7,-0.22769,0.00021,9.73266]
[1777479349862,44.95,76053.24,192.7,-0.22918,0.00021,9.76729]
[1777479350537,44.95,76053.24,192.7,-0.22918,0.00021,9.76729]
[1777479351137,44.95,76050.37,192.7,-0.22977,0.00021,9.7812]
[1777479351265,44.95,76050.37,192.7,-0.22977,0.00021,9.7812]
[1777479351876,44.95,76051.5,192.7,-0.22953,0.00021,9.77562]
[1777479352098,44.95,76051.5,192.7,-0.22953,0.00021,9.77562]
[1777479356971,44.95,76050.44,192.7,-0.22975,0.00021,9.7805]
[1777479357918,44.95,76045.16,192.7,-0.23085,0.00021,9.80602]
[1777479360705,44.95,76042.1,192.7,-0.23148,0.00021,9.82069]
[1777479362072,44.94,76034.76,192.7,-0.23302,0.00021,9.85604]
[1777479367989,44.94,76030.49,192.7,-0.2339,0.00021,9.87611]
[1777479368580,44.94,76030.49,192.7,-0.2339,0.00021,9.87611]
[1777479368995,44.94,76029.69,192.7,-0.23407,0.00021,9.87987]
[1777479371259,44.94,76031.32,192.7,-0.23372,0.00021,9.87194]
[1777479372017,44.94,76031.63,192.7,-0.23365,0.00021,9.87041]
[1777479376045,44.94,76035.98,192.7,-0.23273,0.00021,9.84932]
[1777479381079,44.94,76036.53,192.7,-0.23261,0.00021,9.84664]
[1777479382043,44.94,76036.53,192.7,-0.23261,0.00021,9.84664]
[1777479382087,44.94,76035.97,192.7,-0.23273,0.00021,9.84935]
[1777479385160,44.93,76032.25,192.7,-0.23351,0.00021,9.86715]
[1777479385935,44.93,76032.25,192.7,-0.23351,0.00021,9.86715]
[1777479386268,44.93,76029.56,192.7,-0.23407,0.00021,9.88002]
[1777479387057,44.93,76028.85,192.7,-0.23422,0.00021,9.88332]
[1777479387486,44.93,76028.85,192.7,-0.23422,0.00021,9.88332]
[1777479387587,44.93,76025.49,192.7,-0.23493,0.00021,9.89937]
[1777479388694,44.93,76020.0,192.7,-0.23609,0.00021,9.9257]
[1777479391552,44.93,76020.47,192.7,-0.23598,0.00021,9.92327]
[1777479392072,44.93,76019.7,192.7,-0.23603,0.00021,9.91898]
[1777479392145,44.93,76019.7,192.7,-0.23603,0.00021,9.91898]
[1777479392636,44.93,76014.58,192.7,-0.23712,0.00021,9.94344]
[1777479394405,44.93,76013.84,192.7,-0.23727,0.00021,9.94688]
[1777479398060,44.93,76004.24,192.7,-0.23932,0.00021,9.99259]
[1777479398587,44.93,76004.24,192.7,-0.23932,0.00021,9.99259]
[1777479402249,44.92,76001.3,192.7,-0.23994,0.00021,10.00626]
[1777479402293,44.92,76001.3,192.7,-0.23994,0.00021,10.00626]
[1777479402525,44.92,76001.3,192.7,-0.23994,0.00021,10.00626]
[1777479403145,44.92,76001.07,192.7,-0.23998,0.00021,10.00726]
[1777479406283,44.92,76003.65,192.7,-0.23943,0.00021,9.99493]
[1777479406374,44.92,76004.53,192.7,-0.23924,0.00021,9.99074]
[1777479408890,44.92,76004.66,192.7,-0.23921,0.00021,9.99012]
[1777479409404,44.92,76015.9,192.7,-0.2368,0.00021,9.93635]
[1777479411105,44.92,76023.19,192.7,-0.23525,0.00021,9.90134]
[1777479411297,44.92,76023.19,192.7,-0.23525,0.00021,9.90134]
[1777479411354,44.92,76023.6,192.7,-0.23516,0.00021,9.8994]
[1777479416620,44.92,76023.84,192.7,-0.23512,0.00021,9.89836]
[1777479417334,44.92,76014.85,192.7,-0.23703,0.00021,9.94156]
[1777479422369,44.92,76012.73,192.7,-0.23748,0.00021,9.95159]
[1777479427751,44.92,76011.87,192.7,-0.23766,0.00021,9.95558]
[1777479428411,44.92,76020.43,192.7,-0.23583,0.00021,9.91451]
[1777479433537,44.92,76024.05,192.7,-0.23507,0.00021,9.89722]
[1777479438481,44.92,76018.52,192.7,-0.23625,0.00021,9.924]
[1777479444049,44.92,76020.04,192.7,-0.23593,0.00021,9.91675]
[1777479449117,44.92,76017.6,192.7,-0.23646,0.00021,9.92854]
[1777479454598,44.92,76019.8,192.7,-0.23588,0.00021,9.91015]
[1777479457123,44.93,76025.86,192.7,-0.23459,0.00021,9.88104]
[1777479459082,44.93,76027.06,192.7,-0.23433,0.00021,9.87526]
[1777479459151,44.93,76019.18,192.7,-0.23601,0.00021,9.91319]
[1777479459867,44.93,76011.51,192.7,-0.23765,0.00021,9.94995]
[1777479460640,44.93,76006.67,192.7,-0.23868,0.00021,9.97305]
[1777479465674,44.92,76010.1,192.7,-0.23794,0.00021,9.95644]
[1777479470762,44.92,76011.4,192.7,-0.23766,0.00021,9.9501]
[1777479472506,44.92,76013.94,192.7,-0.23711,0.00021,9.9379]
[1777479474602,44.92,76019.53,192.7,-0.23592,0.00021,9.91106]
[1777479482671,44.92,76020.28,192.7,-0.23575,0.00021,9.90732]
[1777479487829,44.92,76018.67,192.7,-0.23609,0.00021,9.91495]
[1777479491058,44.92,76010.36,192.7,-0.23786,0.00021,9.95468]
[1777479491897,44.92,76010.36,192.7,-0.23786,0.00021,9.95468]
[1777479492064,44.92,76006.02,192.7,-0.23879,0.00021,9.97538]
[1777479492342,44.92,76006.02,192.7,-0.23879,0.00021,9.97538]
[1777479494868,44.92,75998.7,192.7,-0.24036,0.00022,10.01011]
[1777479498389,44.91,75994.37,192.7,-0.24127,0.00022,10.03028]
[1777479498883,44.91,75994.37,192.7,-0.24127,0.00022,10.03028]
[1777479499142,44.91,75986.02,192.7,-0.24307,0.00022,10.06968]
[1777479499652,44.91,75986.02,192.7,-0.24307,0.00022,10.06968]
[1777479500199,44.91,75980.52,192.7,-0.24426,0.00022,10.09546]
[1777479501186,44.91,75980.52,192.7,-0.24426,0.00022,10.09546]
[1777479501365,44.91,75980.15,192.7,-0.24433,0.00022,10.09702]
[1777479501566,44.91,75980.15,192.7,-0.24433,0.00022,10.09702]
[1777479501618,44.91,75980.15,192.7,-0.24433,0.00022,10.09702]
[1777479502095,44.91,75978.72,192.7,-0.24463,0.00022,10.10356]
[1777479502937,44.91,75974.3,192.7,-0.24559,0.00022,10.12423]
[1777479503285,44.91,75974.3,192.7,-0.24559,0.00022,10.12423]
[1777479505657,44.9,75969.65,192.7,-0.2466,0.00022,10.14583]
[1777479510602,44.9,75972.56,192.7,-0.24595,0.00022,10.13184]
[1777479511678,44.9,75972.78,192.7,-0.2459,0.00022,10.13075]
[1777479517036,44.9,75973.81,192.7,-0.24554,0.00022,10.11772]
[1777479522071,44.9,75976.53,192.7,-0.24494,0.00022,10.10475]
[1777479524085,44.89,75972.38,192.7,-0.24584,0.00022,10.12417]
[1777479529120,44.89,75972.53,192.7,-0.2458,0.00022,10.1232]
[1777479532141,44.89,75977.33,192.7,-0.24475,0.00022,10.10048]
[1777479537176,44.89,75977.73,192.7,-0.24465,0.00022,10.09845]
[1777479538837,44.89,75978.18,192.7,-0.24455,0.00022,10.0963]
[1777479539771,44.89,75979.91,192.7,-0.24417,0.00022,10.08813]
[1777479539781,44.89,75979.91,192.7,-0.24417,0.00022,10.08813]
[1777479543262,44.89,75973.79,192.7,-0.2455,0.00022,10.11678]
[1777479544437,44.89,75972.44,192.7,-0.2458,0.00022,10.12312]
[1777479545232,44.89,75970.97,192.7,-0.24612,0.00022,10.12996]
[1777479550267,44.89,75969.9,192.7,-0.24635,0.00022,10.13505]
[1777479556035,44.89,75967.73,192.7,-0.24683,0.00022,10.14524]
[1777479558122,44.89,75962.97,192.7,-0.24788,0.00022,10.16767]
[1777479558675,44.89,75962.97,192.7,-0.24788,0.00022,10.16767]
[1777479559227,44.89,75957.71,192.7,-0.24904,0.00022,10.19223]
[1777479559413,44.89,75957.71,192.7,-0.24904,0.00022,10.19223]
[1777479560112,44.89,75952.92,192.7,-0.25009,0.00022,10.2145]
[1777479560822,44.89,75952.92,192.7,-0.25009,0.00022,10.2145]
[1777479561123,44.89,75952.92,192.8,-0.25009,0.00022,10.2145]
[1777479561125,44.89,75952.92,192.8,-0.25009,0.00022,10.2145]
[1777479561201,44.89,75952.92,192.8,-0.25009,0.00022,10.2145]
[1777479561189,44.89,75946.48,192.8,-0.25151,0.00022,10.24431]
[1777479561366,44.89,75946.48,192.8,-0.25151,0.00022,10.24431]
[1777479561653,44.89,75946.48,192.8,-0.25151,0.00022,10.24431]
[1777479562075,44.89,75946.48,192.8,-0.25151,0.00022,10.24431]
[1777479562253,44.89,75939.52,192.8,-0.25305,0.00022,10.27637]
[1777479562873,44.89,75934.07,192.8,-0.25426,0.00022,10.30142]
[1777479563968,44.89,75934.07,192.8,-0.25426,0.00022,10.30142]
[1777479565142,44.89,75934.34,192.8,-0.2542,0.00022,10.30016]
[1777479565160,44.89,75939.19,192.8,-0.25312,0.00022,10.27787]
[1777479566049,44.89,75939.19,192.8,-0.25312,0.00022,10.27787]
[1777479566427,44.89,75939.24,192.8,-0.25311,0.00022,10.27765]
[1777479568035,44.89,75939.17,192.8,-0.25312,0.00022,10.27791]
[1777479568377,44.89,75939.07,192.8,-0.25314,0.00022,10.27831]
[1777479569687,44.89,75938.18,192.8,-0.25334,0.00022,10.28234]
[1777479570214,44.89,75938.18,192.8,-0.25334,0.00022,10.28234]
[1777479570260,44.89,75938.46,192.8,-0.25327,0.00022,10.28099]
[1777479574766,44.89,75933.04,192.8,-0.25437,0.00022,10.29803]
[1777479576387,44.89,75933.85,192.8,-0.25418,0.00022,10.2943]
[1777479576487,44.89,75933.85,192.8,-0.25418,0.00022,10.2943]
[1777479578808,44.89,75938.63,192.8,-0.25312,0.00022,10.27233]
[1777479580057,44.89,75939.27,192.8,-0.25298,0.00022,10.2694]
[1777479580353,44.89,75939.8,192.8,-0.25286,0.00022,10.26698]
[1777479580369,44.89,75939.8,192.8,-0.25286,0.00022,10.26698]
[1777479580425,44.89,75939.8,192.8,-0.25286,0.00022,10.26698]
[1777479580742,44.89,75939.8,192.8,-0.25286,0.00022,10.26698]
[1777479581222,44.89,75939.8,192.8,-0.25286,0.00022,10.26698]
[1777479581296,44.89,75938.01,192.8,-0.25326,0.00022,10.27524]
[1777479581567,44.89,75938.01,192.8,-0.25326,0.00022,10.27524]
[1777479581674,44.89,75938.01,192.8,-0.25326,0.00022,10.27524]
[1777479581879,44.89,75938.01,192.8,-0.25326,0.00022,10.27524]
[1777479581907,44.89,75938.01,192.8,-0.25326,0.00022,10.27524]
[1777479582005,44.89,75938.01,192.8,-0.25326,0.00022,10.27524]
[1777479582228,44.89,75938.01,192.8,-0.25326,0.00022,10.27524]
[1777479582399,44.89,75856.98,192.8,-0.27159,0.00023,10.6381]
[1777479582752,44.89,75856.98,192.8,-0.27159,0.00023,10.6381]
[1777479583008,44.89,75856.98,192.8,-0.27159,0.00023,10.6381]
[1777479583301,44.89,75829.78,192.8,-0.2779,0.00023,10.75542]
[1777479583737,44.89,75829.78,192.8,-0.2779,0.00023,10.75542]
[1777479583851,44.89,75829.78,192.8,-0.2779,0.00023,10.75542]
[1777479584253,44.89,75829.78,192.8,-0.2779,0.00023,10.75542]
[1777479583888,44.89,75826.75,192.8,-0.27861,0.00023,10.76846]
[1777479584507,44.89,75826.75,192.8,-0.27861,0.00023,10.76846]
[1777479585128,44.9,75825.8,192.8,-0.27889,0.00023,10.77361]
[1777479585484,44.9,75825.8,192.8,-0.27889,0.00023,10.77361]
[1777479588533,44.92,75827.43,192.8,-0.27856,0.00023,10.76751]
[1777479589155,44.92,75827.43,192.8,-0.27856,0.00023,10.76751]
[1777479589298,44.92,75828.21,192.8,-0.27839,0.00023,10.76459]
[1777479589611,44.92,75828.21,192.8,-0.27839,0.00023,10.76459]
[1777479589618,44.92,75828.21,192.8,-0.27839,0.00023,10.76459]
[1777479589635,44.92,75828.21,192.8,-0.27839,0.00023,10.76459]
[1777479589746,44.92,75828.21,192.8,-0.27839,0.00023,10.76459]
[1777479590286,44.92,75828.21,192.8,-0.27839,0.00023,10.76459]
[1777479590212,44.92,75836.78,192.8,-0.2764,0.00023,10.7281]
[1777479590462,44.92,75836.78,192.8,-0.2764,0.00023,10.7281]
[1777479590628,44.92,75836.78,192.8,-0.2764,0.00023,10.7281]
[1777479590662,44.92,75836.78,192.8,-0.2764,0.00023,10.7281]
[1777479591204,44.92,75836.78,192.8,-0.2764,0.00023,10.7281]
[1777479591243,44.92,75846.12,192.8,-0.27424,0.00023,10.68809]
[1777479592152,44.92,75850.91,192.8,-0.27314,0.00023,10.66748]
[1777479592529,44.92,75850.91,192.8,-0.27314,0.00023,10.66748]
[1777479597314,44.92,75856.67,192.8,-0.27182,0.00023,10.64253]
[1777479597610,44.92,75861.31,192.8,-0.27075,0.00023,10.62235]
[1777479598839,44.92,75865.64,192.8,-0.26976,0.00023,10.60347]
[1777479602256,44.92,75865.04,192.8,-0.2699,0.00023,10.6062]
[1777479603581,44.93,75863.42,192.8,-0.27028,0.00023,10.61338]
[1777479603618,44.93,75863.42,192.8,-0.27028,0.00023,10.61338]
[1777479603661,44.93,75863.42,192.8,-0.27028,0.00023,10.61338]
[1777479603821,44.93,75863.42,192.8,-0.27028,0.00023,10.61338]
[1777479604318,44.93,75855.35,192.8,-0.27213,0.00023,10.64855]
[1777479604966,44.93,75855.35,192.8,-0.27213,0.00023,10.64855]
[1777479605035,44.93,75849.76,192.8,-0.27343,0.00023,10.67281]
[1777479610568,44.93,75850.62,192.8,-0.27324,0.00023,10.66939]
[1777479615684,44.93,75849.39,192.8,-0.27355,0.00023,10.67507]
[1777479616079,44.94,75840.51,192.8,-0.2756,0.00023,10.71335]
[1777479617408,44.94,75838.96,192.8,-0.27596,0.00023,10.72001]
[1777479618287,44.94,75838.96,192.8,-0.27596,0.00023,10.72001]
[1777479618923,44.94,75839.49,192.8,-0.27584,0.00023,10.71776]
[1777479621779,44.94,75845.53,192.8,-0.27445,0.00023,10.692]
[1777479627159,44.94,75843.73,192.8,-0.27488,0.00023,10.70001]
[1777479627876,44.94,75844.02,192.8,-0.27482,0.00023,10.69882]
[1777479627931,44.94,75849.85,192.8,-0.27347,0.00023,10.67376]
[1777479628635,44.94,75849.85,192.8,-0.27347,0.00023,10.67376]
[1777479628707,44.94,75849.85,192.8,-0.27347,0.00023,10.67376]
[1777479629283,44.95,75857.59,192.8,-0.27174,0.00023,10.64111]
[1777479629734,44.95,75857.59,192.8,-0.27174,0.00023,10.64111]
[1777479629943,44.95,75862.01,192.8,-0.27072,0.00023,10.6219]
[1777479631087,44.96,75867.64,192.8,-0.26934,0.00023,10.58999]
[1777479633362,44.96,75868.85,192.8,-0.26907,0.00023,10.58475]
[1777479633434,44.96,75868.85,192.8,-0.26907,0.00023,10.58475]
[1777479633358,44.96,75874.35,192.8,-0.26782,0.00023,10.56068]
[1777479633514,44.96,75874.35,192.8,-0.26782,0.00023,10.56068]
[1777479633546,44.96,75874.35,192.8,-0.26782,0.00023,10.56068]
[1777479633559,44.96,75874.35,192.8,-0.26782,0.00023,10.56068]
[1777479633669,44.96,75874.35,192.8,-0.26782,0.00023,10.56068]
[1777479633979,44.96,75874.35,192.8,-0.26782,0.00023,10.56068]
[1777479634058,44.96,75874.35,192.8,-0.26782,0.00023,10.56068]
[1777479634270,44.96,75874.35,192.8,-0.26782,0.00023,10.56068]
[1777479634328,44.96,75874.35,192.8,-0.26782,0.00023,10.56068]
[1777479634382,44.96,75848.39,192.8,-0.27378,0.00023,10.67385]
[1777479634854,44.96,75848.39,192.8,-0.27378,0.00023,10.67385]
[1777479635192,44.96,75848.39,192.8,-0.27378,0.00023,10.67385]
[1777479635269,44.96,75833.09,192.8,-0.27734,0.00023,10.73954]
[1777479635933,44.96,75833.09,192.8,-0.27734,0.00023,10.73954]
[1777479636170,44.96,75833.09,192.8,-0.27734,0.00023,10.73954]
[1777479636199,44.96,75832.06,192.8,-0.27758,0.00023,10.74402]
[1777479637133,44.96,75832.06,192.8,-0.27758,0.00023,10.74402]
[1777479640592,44.96,75832.82,192.8,-0.27741,0.00023,10.74089]
[1777479641185,44.96,75832.82,192.8,-0.27741,0.00023,10.74089]
[1777479641269,44.96,75832.82,192.8,-0.27741,0.00023,10.74089]
[1777479641296,44.96,75832.82,192.8,-0.27741,0.00023,10.74089]
[1777479641422,44.96,75831.63,192.8,-0.27769,0.00023,10.74597]
[1777479641560,44.96,75831.63,192.8,-0.27769,0.00023,10.74597]
[1777479641772,44.96,75831.63,192.8,-0.27769,0.00023,10.74597]
[1777479641866,44.96,75831.63,192.8,-0.27769,0.00023,10.74597]
[1777479642152,44.96,75831.63,192.8,-0.27769,0.00023,10.74597]
[1777479642234,44.96,75831.63,192.8,-0.27769,0.00023,10.74597]
[1777479642302,44.96,75831.63,192.8,-0.27769,0.00023,10.74597]
[1777479642307,44.96,75831.63,192.8,-0.27769,0.00023,10.74597]
[1777479642330,44.97,75807.7,192.8,-0.28328,0.00023,10.84688]
[1777479643202,44.97,75807.7,192.8,-0.28328,0.00023,10.84688]
[1777479643288,44.97,75790.01,192.8,-0.28746,0.00024,10.92022]
[1777479643781,44.97,75790.01,192.8,-0.28746,0.00024,10.92022]
[1777479643912,44.97,75790.01,192.8,-0.28746,0.00024,10.92022]
[1777479644276,44.97,75789.49,192.8,-0.28759,0.00024,10.92242]
[1777479644931,44.97,75789.49,192.8,-0.28759,0.00024,10.92242]
[1777479645642,44.97,75789.1,192.8,-0.28768,0.00024,10.92402]
[1777479649988,44.97,75784.19,192.8,-0.28885,0.00024,10.94415]
[1777479650457,44.97,75784.19,192.8,-0.28885,0.00024,10.94415]
[1777479650886,44.97,75784.19,192.8,-0.28885,0.00024,10.94415]
[1777479651141,44.97,75784.19,192.8,-0.28885,0.00024,10.94415]
[1777479651229,44.97,75791.31,192.8,-0.28716,0.00024,10.91495]
[1777479652116,44.98,75795.44,192.8,-0.28622,0.00024,10.89861]
[1777479654018,45.0,75790.9,192.8,-0.28738,0.00024,10.91883]
[1777479655655,45.01,75790.67,192.8,-0.28747,0.00024,10.92038]
[1777479656143,45.01,75790.23,192.8,-0.2876,0.00024,10.92278]
[1777479657634,45.01,75793.23,192.8,-0.2869,0.00024,10.91054]
[1777479658859,45.03,75794.71,192.8,-0.2866,0.00024,10.90539]
[1777479658864,45.03,75794.71,192.7,-0.2866,0.00024,10.90539]
[1777479658874,45.03,75794.71,192.7,-0.2866,0.00024,10.90539]
[1777479658879,45.03,75794.71,192.7,-0.2866,0.00024,10.90539]
[1777479658899,45.03,75794.71,192.7,-0.2866,0.00024,10.90539]
[1777479659179,45.03,75794.71,192.7,-0.2866,0.00024,10.90539]
[1777479659235,45.04,75798.99,192.7,-0.28565,0.00024,10.88874]
[1777479659815,45.04,75798.99,192.7,-0.28565,0.00024,10.88874]
[1777479660202,45.04,75798.99,192.7,-0.28565,0.00024,10.88874]
[1777479662050,45.04,75803.81,192.7,-0.28452,0.00024,10.86889]
[1777479663168,45.04,75805.44,192.7,-0.28414,0.00023,10.86219]
[1777479665195,45.04,75810.1,192.7,-0.28305,0.00023,10.84294]
[1777479666921,45.05,75805.95,192.7,-0.28403,0.00023,10.86036]
[1777479666967,45.05,75805.95,192.7,-0.28403,0.00023,10.86036]
[1777479667070,45.05,75805.95,192.7,-0.28403,0.00023,10.86036]
[1777479667072,45.05,75805.95,192.7,-0.28403,0.00023,10.86036]
[1777479667186,45.05,75805.95,192.7,-0.28403,0.00023,10.86036]
[1777479667192,45.05,75805.95,192.7,-0.28403,0.00023,10.86036]
[1777479667261,45.05,75805.95,192.7,-0.28403,0.00023,10.86036]
[1777479667305,45.05,75805.95,192.7,-0.28403,0.00023,10.86036]
[1777479667338,45.05,75802.71,192.7,-0.2848,0.00024,10.87387]
[1777479667448,45.05,75802.71,192.7,-0.2848,0.00024,10.87387]
[1777479667617,45.05,75802.71,192.7,-0.2848,0.00024,10.87387]
[1777479668348,45.05,75802.71,192.7,-0.2848,0.00024,10.87387]
[1777479668367,45.05,75797.14,192.7,-0.28612,0.00024,10.89698]
[1777479668949,45.05,75797.14,192.7,-0.28612,0.00024,10.89698]
[1777479669270,45.05,75795.81,192.7,-0.28643,0.00024,10.90254]
[1777479669490,45.05,75795.81,192.7,-0.28643,0.00024,10.90254]
[1777479669879,45.05,75795.81,192.7,-0.28643,0.00024,10.90254]
[1777479669882,45.05,75795.81,192.7,-0.28643,0.00024,10.90254]
[1777479670204,45.05,75795.81,192.7,-0.28643,0.00024,10.90254]
[1777479670305,45.05,75802.32,192.7,-0.2849,0.00024,10.87573]
[1777479671256,45.05,75802.32,192.7,-0.2849,0.00024,10.87573]
[1777479672015,45.05,75804.65,192.7,-0.28436,0.00023,10.86617]
[1777479675269,45.05,75804.68,192.7,-0.28437,0.00023,10.86627]
[1777479675918,45.06,75804.26,192.7,-0.28447,0.00023,10.86806]
[1777479678396,45.06,75805.45,192.7,-0.28419,0.00023,10.86324]
[1777479679977,45.06,75805.87,192.7,-0.2841,0.00023,10.86162]
[1777479684004,45.06,75806.4,192.7,-0.28399,0.00023,10.85967]
[1777479684228,45.06,75810.59,192.7,-0.28301,0.00023,10.84231]
[1777479686242,45.06,75815.63,192.7,-0.28184,0.00023,10.82133]
[1777479690201,45.07,75817.58,192.7,-0.28139,0.00023,10.81334]
[1777479690270,45.07,75813.18,192.7,-0.28242,0.00023,10.8318]
[1777479692348,45.07,75811.25,192.7,-0.28278,0.00023,10.8323]
[1777479694689,45.07,75814.86,192.7,-0.28194,0.00023,10.81734]
[1777479694720,45.07,75814.86,192.7,-0.28194,0.00023,10.81734]
[1777479695405,45.07,75807.77,192.7,-0.2836,0.00023,10.84695]
[1777479697318,45.07,75812.88,192.7,-0.28241,0.00023,10.82584]
[1777479697877,45.07,75812.88,192.7,-0.28241,0.00023,10.82584]
[1777479698326,45.07,75820.49,192.7,-0.28064,0.00023,10.79406]
[1777479698617,45.07,75820.49,192.7,-0.28064,0.00023,10.79406]
[1777479699332,45.07,75824.52,192.7,-0.2797,0.00023,10.77715]
[1777479701617,45.08,75823.4,192.7,-0.27997,0.00023,10.78204]
[1777479702354,45.08,75819.52,192.7,-0.28088,0.00023,10.79844]
[1777479702579,45.08,75819.52,192.7,-0.28088,0.00023,10.79844]
[1777479703362,45.08,75815.73,192.7,-0.28177,0.00023,10.81441]
[1777479705587,45.08,75814.58,192.7,-0.28205,0.00023,10.81935]
[1777479705618,45.08,75814.58,192.7,-0.28205,0.00023,10.81935]
[1777479706383,45.08,75822.07,192.7,-0.2803,0.00023,10.788]
[1777479708177,45.08,75823.68,192.7,-0.27993,0.00023,10.78127]
[1777479711443,45.08,75824.09,192.7,-0.27985,0.00023,10.77981]
[1777479711488,45.09,75824.95,192.7,-0.27965,0.00023,10.77628]
[1777479711640,45.09,75824.95,192.7,-0.27965,0.00023,10.77628]
[1777479712425,45.09,75826.41,192.7,-0.27932,0.00023,10.77021]
[1777479717459,45.09,75826.63,192.7,-0.27927,0.00023,10.76942]
[1777479721422,45.09,75831.21,192.7,-0.27821,0.00023,10.75014]
[1777479722260,45.09,75831.21,192.7,-0.27821,0.00023,10.75014]
[1777479722347,45.09,75835.28,192.7,-0.27727,0.00023,10.73292]
[1777479723131,45.09,75839.24,192.7,-0.27635,0.00023,10.71609]
[1777479726535,45.09,75841.02,192.7,-0.27595,0.00023,10.70864]
[1777479726566,45.09,75841.75,192.7,-0.27578,0.00023,10.70558]
[1777479732020,45.1,75840.17,192.7,-0.27616,0.00023,10.71251]
[1777479737179,45.1,75842.53,192.7,-0.27563,0.00023,10.70268]
[1777479739273,45.1,75834.89,192.7,-0.2774,0.00023,10.73537]
[1777479744648,45.1,75834.07,192.7,-0.2776,0.00023,10.739]
[1777479749683,45.1,75831.35,192.7,-0.27824,0.00023,10.75061]
[1777479753308,45.1,75831.27,192.7,-0.27816,0.00023,10.74338]
[1777479757623,45.11,75832.59,192.7,-0.27786,0.00023,10.73803]
[1777479757856,45.11,75832.59,192.7,-0.27786,0.00023,10.73803]
[1777479758477,45.11,75828.36,192.7,-0.27885,0.00023,10.75598]
[1777479758674,45.11,75828.36,192.7,-0.27885,0.00023,10.75598]
[1777479759250,45.11,75828.36,192.7,-0.27885,0.00023,10.75598]
[1777479759252,45.11,75828.36,192.7,-0.27885,0.00023,10.75598]
[1777479759283,45.11,75828.36,192.7,-0.27885,0.00023,10.75598]
[1777479759351,45.11,75818.38,192.7,-0.28118,0.00023,10.79802]
[1777479760076,45.11,75818.38,192.7,-0.28118,0.00023,10.79802]
[1777479760444,45.11,75812.41,192.7,-0.28258,0.00023,10.82303]
[1777479760663,45.11,75812.41,192.7,-0.28258,0.00023,10.82303]
[1777479760756,45.11,75812.41,192.7,-0.28258,0.00023,10.82303]
[1777479760954,45.11,75812.41,192.7,-0.28258,0.00023,10.82303]
[1777479761169,45.11,75806.95,192.7,-0.28386,0.00023,10.84578]
[1777479762374,45.11,75802.08,192.7,-0.28501,0.00024,10.86597]
[1777479763373,45.11,75797.36,192.7,-0.28612,0.00024,10.88543]
[1777479764668,45.11,75797.59,192.7,-0.28606,0.00024,10.88447]
[1777479764999,45.11,75797.59,192.7,-0.28606,0.00024,10.88447]
[1777479765332,45.11,75798.1,192.7,-0.28594,0.00024,10.88235]
[1777479769909,45.11,75800.91,192.7,-0.28529,0.00024,10.87095]
[1777479770028,45.11,75800.91,192.7,-0.28529,0.00024,10.87095]
[1777479770280,45.11,75805.91,192.7,-0.28412,0.00023,10.85033]
[1777479770889,45.11,75805.91,192.7,-0.28412,0.00023,10.85033]
[1777479771181,45.11,75805.91,192.7,-0.28412,0.00023,10.85033]
[1777479771489,45.11,75813.63,192.7,-0.28231,0.00023,10.81825]
[1777479772311,45.11,75818.77,192.7,-0.28111,0.00023,10.7968]
[1777479772672,45.11,75818.77,192.7,-0.28111,0.00023,10.7968]
[1777479773264,45.11,75818.77,192.7,-0.28111,0.00023,10.7968]
[1777479773317,45.11,75822.19,192.7,-0.28032,0.00023,10.78253]
[1777479778094,45.12,75823.84,192.7,-0.27994,0.00023,10.77573]
[1777479778498,45.12,75823.84,192.7,-0.27994,0.00023,10.77573]
[1777479778509,45.12,75823.84,192.7,-0.27994,0.00023,10.77573]
[1777479778617,45.12,75824.0,192.7,-0.2799,0.00023,10.7751]
[1777479779477,45.12,75824.0,192.7,-0.2799,0.00023,10.7751]
[1777479779484,45.12,75815.61,192.7,-0.28187,0.00023,10.81032]
[1777479779976,45.12,75815.61,192.7,-0.28187,0.00023,10.81032]
[1777479780437,45.12,75815.61,192.7,-0.28187,0.00023,10.81032]
[1777479780471,45.12,75815.61,192.7,-0.28187,0.00023,10.81032]
[1777479780313,45.12,75810.23,192.7,-0.28313,0.00023,10.83281]
[1777479780617,45.12,75810.23,192.7,-0.28313,0.00023,10.83281]
[1777479783032,45.12,75815.1,192.7,-0.28199,0.00023,10.81258]
[1777479783091,45.12,75815.1,192.7,-0.28199,0.00023,10.81258]
[1777479783233,45.12,75815.1,192.7,-0.28199,0.00023,10.81258]
[1777479785137,45.12,75816.67,192.7,-0.28163,0.00023,10.80614]
[1777479785239,45.12,75816.67,192.7,-0.28163,0.00023,10.80614]
[1777479785288,45.12,75816.67,192.7,-0.28163,0.00023,10.80614]
[1777479785366,45.12,75815.83,192.7,-0.28183,0.00023,10.80971]
[1777479786018,45.12,75815.83,192.7,-0.28183,0.00023,10.80971]
[1777479786436,45.12,75820.61,192.7,-0.28071,0.00023,10.7897]
[1777479787189,45.12,75828.11,192.7,-0.27897,0.00023,10.75815]
[1777479787804,45.12,75828.11,192.7,-0.27897,0.00023,10.75815]
[1777479787848,45.12,75828.11,192.7,-0.27897,0.00023,10.75815]
[1777479787921,45.12,75828.11,192.7,-0.27897,0.00023,10.75815]
[1777479788421,45.12,75828.11,192.7,-0.27897,0.00023,10.75815]
[1777479788436,45.12,75826.04,192.7,-0.27945,0.00023,10.76692]
[1777479788620,45.12,75826.04,192.7,-0.27945,0.00023,10.76692]
[1777479788839,45.12,75826.04,192.7,-0.27945,0.00023,10.76692]
[1777479788884,45.12,75826.04,192.7,-0.27945,0.00023,10.76692]
[1777479789363,45.12,75813.33,192.7,-0.28242,0.00023,10.82028]
[1777479789753,45.12,75813.33,192.7,-0.28242,0.00023,10.82028]
[1777479789762,45.12,75813.33,192.7,-0.28242,0.00023,10.82028]
[1777479790081,45.12,75813.33,192.7,-0.28242,0.00023,10.82028]
[1777479790183,45.12,75811.49,192.7,-0.28286,0.00023,10.82805]
[1777479795198,45.13,75811.98,192.7,-0.28275,0.00023,10.82618]
[1777479796590,45.13,75812.02,192.7,-0.28275,0.00023,10.8261]
[1777479797024,45.13,75811.99,192.7,-0.28276,0.00023,10.82626]
[1777479800392,45.13,75808.11,192.7,-0.28367,0.00023,10.8425]
[1777479801347,45.13,75801.63,192.7,-0.2852,0.00024,10.86938]
[1777479805825,45.13,75802.21,192.7,-0.28507,0.00024,10.8671]
[1777479807170,45.13,75805.81,192.7,-0.28422,0.00023,10.85224]
[1777479807256,45.13,75810.4,192.7,-0.28315,0.00023,10.83322]
[1777479810249,45.14,75801.55,192.7,-0.28523,0.00024,10.87004]
[1777479814133,45.14,75796.9,192.7,-0.28623,0.00024,10.88164]
[1777479814205,45.14,75796.9,192.7,-0.28623,0.00024,10.88164]
[1777479814280,45.14,75796.9,192.7,-0.28623,0.00024,10.88164]
[1777479814315,45.14,75796.9,192.7,-0.28623,0.00024,10.88164]
[1777479814525,45.14,75795.32,192.7,-0.28661,0.00024,10.88815]
[1777479814617,45.14,75795.32,192.7,-0.28661,0.00024,10.88815]
[1777479815366,45.14,75795.32,192.7,-0.28661,0.00024,10.88815]
[1777479815467,45.14,75786.48,192.7,-0.2887,0.00024,10.92435]
[1777479816162,45.14,75778.24,192.7,-0.29065,0.00024,10.95783]
[1777479821200,45.14,75777.51,192.7,-0.29083,0.00024,10.9608]
[1777479826235,45.14,75782.85,192.7,-0.28956,0.00024,10.93924]
[1777479829597,45.14,75780.98,192.7,-0.29001,0.00024,10.94691]
[1777479831097,45.14,75780.91,192.7,-0.29003,0.00024,10.94721]
[1777479831281,45.14,75780.91,192.7,-0.29003,0.00024,10.94721]
[1777479832338,45.14,75780.18,192.7,-0.2902,0.00024,10.95017]
[1777479832343,45.14,75780.18,192.7,-0.2902,0.00024,10.95017]
[1777479832347,45.14,75780.18,192.7,-0.2902,0.00024,10.95017]
[1777479832558,45.14,75776.78,192.7,-0.29101,0.00024,10.96392]
[1777479835103,45.14,75775.89,192.7,-0.29123,0.00024,10.96761]
[1777479835112,45.14,75775.89,192.7,-0.29123,0.00024,10.96761]
[1777479835240,45.14,75775.89,192.7,-0.29123,0.00024,10.96761]
[1777479835299,45.14,75777.42,192.7,-0.29087,0.00024,10.96148]
[1777479835692,45.14,75777.42,192.7,-0.29087,0.00024,10.96148]
[1777479835792,45.14,75777.42,192.7,-0.29087,0.00024,10.96148]
[1777479836298,45.14,75777.42,192.7,-0.29087,0.00024,10.96148]
[1777479836305,45.14,75778.86,192.7,-0.29053,0.00024,10.95566]
[1777479837176,45.14,75778.86,192.7,-0.29053,0.00024,10.95566]
[1777479838115,45.14,75781.29,192.7,-0.28995,0.00024,10.94587]
[1777479838699,45.14,75783.37,192.7,-0.28946,0.00024,10.9375]
[1777479839676,45.14,75784.34,192.7,-0.28924,0.00024,10.93363]
[1777479841007,45.15,75783.13,192.7,-0.28953,0.00024,10.93861]
[1777479841654,45.15,75781.87,192.7,-0.28983,0.00024,10.94376]
[1777479841851,45.15,75781.87,192.7,-0.28983,0.00024,10.94376]
[1777479841869,45.15,75781.87,192.7,-0.28983,0.00024,10.94376]
[1777479841888,45.15,75781.87,192.7,-0.28983,0.00024,10.94376]
[1777479841902,45.15,75781.87,192.7,-0.28983,0.00024,10.94376]
[1777479841914,45.15,75781.87,192.7,-0.28983,0.00024,10.94376]
[1777479842105,45.15,75781.87,192.7,-0.28983,0.00024,10.94376]
[1777479842348,45.15,75775.9,192.7,-0.29125,0.00024,10.96793]
[1777479843243,45.15,75775.9,192.7,-0.29125,0.00024,10.96793]
[1777479843362,45.15,75775.9,192.7,-0.29125,0.00024,10.96793]
[1777479843421,45.15,75771.45,192.7,-0.29231,0.00024,10.98589]
[1777479844101,45.15,75771.45,192.7,-0.29231,0.00024,10.98589]
[1777479845773,45.15,75771.44,192.7,-0.29231,0.00024,10.98599]
[1777479846617,45.15,75768.97,192.7,-0.2929,0.00024,10.99593]
[1777479846935,45.15,75768.97,192.7,-0.2929,0.00024,10.99593]
[1777479847387,45.15,75768.97,192.7,-0.2929,0.00024,10.99593]
[1777479847441,45.15,75764.81,192.7,-0.2939,0.00024,11.01259]
[1777479847838,45.15,75764.81,192.7,-0.2939,0.00024,11.01259]
[1777479849574,45.15,75762.06,192.7,-0.29455,0.00024,11.02355]
[1777479849749,45.15,75762.65,192.7,-0.29441,0.00024,11.0212]
[1777479850404,45.15,75768.39,192.7,-0.29304,0.00024,10.99829]
[1777479850727,45.15,75768.39,192.7,-0.29304,0.00024,10.99829]
[1777479850728,45.15,75768.39,192.7,-0.29304,0.00024,10.99829]
[1777479851478,45.15,75768.39,192.7,-0.29304,0.00024,10.99829]
[1777479851479,45.15,75768.39,192.7,-0.29304,0.00024,10.99829]
[1777479851541,45.15,75768.39,192.7,-0.29304,0.00024,10.99829]
[1777479851563,45.15,75770.05,192.7,-0.29265,0.00024,10.99166]
[1777479852135,45.15,75770.05,192.7,-0.29265,0.00024,10.99166]
[1777479852418,45.15,75781.97,192.7,-0.28983,0.00024,10.94389]
[1777479856418,45.16,75779.82,192.7,-0.29035,0.00024,10.95273]
[1777479856530,45.16,75779.82,192.7,-0.29035,0.00024,10.95273]
[1777479856535,45.16,75779.82,192.7,-0.29035,0.00024,10.95273]
[1777479856589,45.16,75779.82,192.7,-0.29035,0.00024,10.95273]
[1777479856614,45.16,75779.82,192.7,-0.29035,0.00024,10.95273]
[1777479856495,45.16,75775.63,192.7,-0.29135,0.00024,10.96975]
[1777479856705,45.16,75775.63,192.7,-0.29135,0.00024,10.96975]
[1777479856838,45.16,75775.63,192.7,-0.29135,0.00024,10.96975]
[1777479856902,45.16,75775.63,192.7,-0.29135,0.00024,10.96975]
[1777479857025,45.16,75775.63,192.7,-0.29135,0.00024,10.96975]
[1777479857453,45.16,75791.38,192.7,-0.28763,0.00024,10.90589]
[1777479858426,45.16,75791.38,192.7,-0.28763,0.00024,10.90589]
[1777479858468,45.16,75791.38,192.7,-0.28763,0.00024,10.90589]
[1777479858536,45.16,75791.38,192.7,-0.28763,0.00024,10.90589]
[1777479858597,45.16,75791.38,192.7,-0.28763,0.00024,10.90589]
[1777479858610,45.16,75791.38,192.7,-0.28763,0.00024,10.90589]
[1777479858627,45.16,75791.38,192.7,-0.28763,0.00024,10.90589]
[1777479858571,45.16,75799.43,192.7,-0.28573,0.00024,10.87287]
[1777479858734,45.16,75799.43,192.7,-0.28573,0.00024,10.87287]
[1777479858878,45.16,75799.43,192.7,-0.28573,0.00024,10.87287]
[1777479859485,45.16,75799.43,192.7,-0.28573,0.00024,10.87287]
[1777479859567,45.16,75767.12,192.7,-0.29338,0.00024,11.00404]
[1777479859963,45.16,75767.12,192.7,-0.29338,0.00024,11.00404]
[1777479860473,45.16,75767.12,192.7,-0.29338,0.00024,11.00404]
[1777479860598,45.16,75761.23,192.7,-0.2948,0.00024,11.02765]
[1777479860618,45.16,75761.23,192.7,-0.2948,0.00024,11.02765]
[1777479860795,45.16,75761.23,192.7,-0.2948,0.00024,11.02765]
[1777479860880,45.16,75761.23,192.7,-0.2948,0.00024,11.02765]
[1777479861496,45.16,75761.12,192.7,-0.29483,0.00024,11.02815]
[1777479863836,45.16,75758.18,192.7,-0.29553,0.00024,11.0398]
[1777479863884,45.16,75758.18,192.7,-0.29553,0.00024,11.0398]
[1777479863896,45.16,75758.18,192.7,-0.29553,0.00024,11.0398]
[1777479863968,45.16,75758.18,192.7,-0.29553,0.00024,11.0398]
[1777479864124,45.16,75758.18,192.7,-0.29553,0.00024,11.0398]
[1777479864203,45.16,75758.18,192.7,-0.29553,0.00024,11.0398]
[1777479864221,45.16,75758.18,192.7,-0.29553,0.00024,11.0398]
[1777479864581,45.16,75758.18,192.7,-0.29553,0.00024,11.0398]
[1777479864519,45.16,75732.25,192.7,-0.30176,0.00024,11.14124]
[1777479864923,45.16,75732.25,192.7,-0.30176,0.00024,11.14124]
[1777479865076,45.16,75732.25,192.7,-0.30176,0.00024,11.14124]
[1777479865549,45.16,75722.31,192.7,-0.30418,0.00024,11.17959]
[1777479865638,45.16,75722.31,192.7,-0.30418,0.00024,11.17959]
[1777479865946,45.16,75722.31,192.7,-0.30418,0.00024,11.17959]
[1777479866334,45.16,75722.31,192.7,-0.30418,0.00024,11.17959]
[1777479866533,45.16,75718.96,192.7,-0.30499,0.00024,11.19243]
[1777479867284,45.16,75718.96,192.7,-0.30499,0.00024,11.19243]
[1777479867540,45.17,75712.56,192.7,-0.30655,0.00024,11.21675]
[1777479867618,45.17,75712.56,192.7,-0.30655,0.00024,11.21675]
[1777479868114,45.17,75712.56,192.7,-0.30655,0.00024,11.21675]
[1777479868498,45.17,75712.56,192.7,-0.30655,0.00024,11.21675]
[1777479868552,45.17,75712.56,192.7,-0.30655,0.00024,11.21675]
[1777479869519,45.17,75713.82,192.7,-0.30624,0.00024,11.21199]
[1777479869826,45.17,75712.36,192.7,-0.3066,0.00024,11.21751]
[1777479871104,45.17,75712.77,192.7,-0.3065,0.00024,11.21596]
[1777479871568,45.17,75711.55,192.7,-0.3067,0.00024,11.2131]
[1777479874496,45.17,75714.3,192.7,-0.30604,0.00024,11.20276]
[1777479874508,45.17,75714.3,192.7,-0.30604,0.00024,11.20276]
[1777479874543,45.17,75714.3,192.7,-0.30604,0.00024,11.20276]
[1777479874603,45.17,75714.3,192.7,-0.30604,0.00024,11.20276]
[1777479874619,45.17,75711.18,192.7,-0.3068,0.00024,11.2146]
[1777479874651,45.17,75711.18,192.7,-0.3068,0.00024,11.2146]
[1777479875002,45.17,75711.18,192.7,-0.3068,0.00024,11.2146]
[1777479875090,45.17,75711.18,192.7,-0.3068,0.00024,11.2146]
[1777479875505,45.17,75711.18,192.7,-0.3068,0.00024,11.2146]
[1777479875532,45.17,75711.18,192.7,-0.3068,0.00024,11.2146]
[1777479875551,45.17,75711.18,192.7,-0.3068,0.00024,11.2146]
[1777479875582,45.17,75711.18,192.7,-0.3068,0.00024,11.2146]
[1777479875599,45.17,75686.29,192.7,-0.31289,0.00025,11.3074]
[1777479876237,45.17,75686.29,192.7,-0.31289,0.00025,11.3074]
[1777479876617,45.17,75686.29,192.7,-0.31289,0.00025,11.3074]
[1777479876606,45.17,75685.83,192.7,-0.31302,0.00025,11.30928]
[1777479876863,45.17,75685.83,192.7,-0.31302,0.00025,11.30928]
[1777479877616,45.17,75685.86,192.7,-0.31301,0.00025,11.30923]
[1777479877707,45.17,75685.86,192.7,-0.31301,0.00025,11.30923]
[1777479878468,45.17,75685.86,192.7,-0.31301,0.00025,11.30923]
[1777479878533,45.17,75685.86,192.7,-0.31301,0.00025,11.30923]
[1777479878623,45.17,75686.8,192.7,-0.31279,0.00025,11.30588]
[1777479878870,45.17,75686.8,192.7,-0.31279,0.00025,11.30588]
[1777479879209,45.17,75686.8,192.7,-0.31279,0.00025,11.30588]
[1777479879506,45.17,75686.8,192.7,-0.31279,0.00025,11.30588]
[1777479879528,45.17,75686.8,192.7,-0.31279,0.00025,11.30588]
[1777479879566,45.17,75686.8,192.7,-0.31279,0.00025,11.30588]
[1777479879602,45.17,75686.8,192.7,-0.31279,0.00025,11.30588]
[1777479880178,45.17,75686.8,192.7,-0.31279,0.00025,11.30594]
[1777479880179,45.17,75686.8,192.7,-0.31279,0.00025,11.30594]
[1777479880327,45.17,75686.8,192.7,-0.31279,0.00025,11.30594]
[1777479880631,45.18,75684.69,192.7,-0.31331,0.00025,11.31371]
[1777479880725,45.18,75687.64,192.7,-0.31259,0.00025,11.30289]
[1777479882076,45.18,75687.64,192.7,-0.31259,0.00025,11.30289]
[1777479882093,45.18,75687.64,192.7,-0.31259,0.00025,11.30289]
[1777479882298,45.18,75689.86,192.7,-0.31205,0.00025,11.29477]
[1777479883514,45.18,75689.86,192.7,-0.31205,0.00025,11.29477]
[1777479883634,45.18,75684.22,192.7,-0.31344,0.00025,11.31558]
[1777479883774,45.18,75684.22,192.7,-0.31344,0.00025,11.31558]
[1777479884002,45.18,75684.22,192.7,-0.31344,0.00025,11.31558]
[1777479884607,45.18,75684.22,192.7,-0.31344,0.00025,11.31558]
[1777479884608,45.18,75684.55,192.7,-0.31336,0.00025,11.31442]
[1777479884957,45.18,75684.55,192.7,-0.31336,0.00025,11.31442]
[1777479885620,45.18,75684.55,192.7,-0.31336,0.00025,11.31442]
[1777479885625,45.18,75697.63,192.7,-0.31015,0.00024,11.26609]
[1777479885807,45.18,75697.63,192.7,-0.31015,0.00024,11.26609]
[1777479886566,45.18,75713.93,192.7,-0.30618,0.00024,11.20505]
[1777479886657,45.18,75713.93,192.7,-0.30618,0.00024,11.20505]
[1777479886873,45.18,75713.93,192.7,-0.30618,0.00024,11.20505]
[1777479887462,45.18,75713.93,192.7,-0.30618,0.00024,11.20505]
[1777479887538,45.18,75721.38,192.7,-0.30438,0.00024,11.17676]
[1777479889603,45.18,75727.84,192.7,-0.30282,0.00024,11.15206]
[1777479890121,45.18,75727.84,192.7,-0.30282,0.00024,11.15206]
[1777479890560,45.18,75728.97,192.7,-0.30254,0.00024,11.14775]
[1777479891483,45.18,75728.97,192.7,-0.30254,0.00024,11.14775]
[1777479892630,45.19,75722.07,192.7,-0.30422,0.00024,11.17434]
[1777479892726,45.19,75722.07,192.7,-0.30422,0.00024,11.17434]
[1777479896446,45.19,75720.64,192.7,-0.30458,0.00024,11.17993]
[1777479900359,45.19,75717.58,192.7,-0.30533,0.00024,11.19175]
[1777479900522,45.19,75717.58,192.7,-0.30533,0.00024,11.19175]
[1777479900624,45.19,75716.83,192.7,-0.30552,0.00024,11.19464]
[1777479901618,45.19,75716.83,192.7,-0.30552,0.00024,11.19464]
[1777479902763,45.19,75712.18,192.7,-0.30665,0.00024,11.21235]
[1777479902895,45.19,75712.18,192.7,-0.30665,0.00024,11.21235]
[1777479902924,45.19,75712.18,192.7,-0.30665,0.00024,11.21235]
[1777479903152,45.19,75712.18,192.7,-0.30665,0.00024,11.21235]
[1777479903563,45.19,75714.35,192.7,-0.30613,0.00024,11.20417]
[1777479904146,45.19,75724.98,192.7,-0.30355,0.00024,11.16368]
[1777479905340,45.19,75731.52,192.7,-0.30197,0.00024,11.13857]
[1777479905660,45.19,75731.52,192.7,-0.30197,0.00024,11.13857]
[1777479905830,45.19,75731.52,192.7,-0.30197,0.00024,11.13857]
[1777479905900,45.19,75731.52,192.7,-0.30197,0.00024,11.13857]
[1777479906058,45.19,75731.52,192.7,-0.30197,0.00024,11.13857]
[1777479906534,45.19,75739.43,192.7,-0.30006,0.00024,11.108]
[1777479906709,45.19,75739.43,192.7,-0.30006,0.00024,11.108]
[1777479906832,45.19,75739.43,192.7,-0.30006,0.00024,11.108]
[1777479906847,45.19,75739.43,192.7,-0.30006,0.00024,11.108]
[1777479906950,45.19,75739.43,192.7,-0.30006,0.00024,11.108]
[1777479907225,45.19,75739.43,192.7,-0.30006,0.00024,11.108]
[1777479907616,45.19,75739.43,192.7,-0.30006,0.00024,11.108]
[1777479907620,45.19,75744.83,192.7,-0.29876,0.00024,11.08696]
[1777479907680,45.19,75744.83,192.7,-0.29876,0.00024,11.08696]
[1777479907868,45.19,75744.83,192.7,-0.29876,0.00024,11.08696]
[1777479908238,45.19,75748.93,192.7,-0.29778,0.00024,11.07097]
[1777479909742,45.2,75747.19,192.7,-0.2982,0.00024,11.07787]
[1777479909843,45.2,75747.19,192.7,-0.29821,0.00024,11.07795]
[1777479910777,45.2,75747.19,192.7,-0.29821,0.00024,11.07795]
[1777479911301,45.2,75747.19,192.7,-0.29821,0.00024,11.07795]
[1777479911328,45.2,75747.75,192.7,-0.29808,0.00024,11.07582]
[1777479911917,45.2,75747.75,192.7,-0.29808,0.00024,11.07582]
[1777479912401,45.2,75747.75,192.7,-0.29808,0.00024,11.07582]
[1777479912547,45.2,75751.94,192.7,-0.29707,0.00024,11.05939]
[1777479913271,45.2,75751.94,192.7,-0.29707,0.00024,11.05939]
[1777479913468,45.2,75757.77,192.7,-0.29568,0.00024,11.03642]
[1777479914199,45.2,75757.77,192.7,-0.29568,0.00024,11.03642]
[1777479916012,45.2,75749.71,192.7,-0.29762,0.00024,11.06826]
[1777479916735,45.2,75749.71,192.7,-0.29762,0.00024,11.06826]
[1777479917591,45.2,75749.71,192.7,-0.29762,0.00024,11.06826]
[1777479917596,45.2,75747.25,192.7,-0.29821,0.00024,11.0779]
[1777479919071,45.2,75744.58,192.7,-0.29885,0.00024,11.08837]
[1777479925284,45.2,75746.24,192.7,-0.29847,0.00024,11.08215]
[1777479925365,45.2,75746.24,192.7,-0.29847,0.00024,11.08215]
[1777479925385,45.21,75747.04,192.7,-0.29828,0.00024,11.07908]
[1777479926487,45.21,75754.29,192.7,-0.29655,0.00024,11.05078]
[1777479930776,45.23,75755.3,192.7,-0.2964,0.00024,11.0483]
[1777479931060,45.23,75755.3,192.7,-0.2964,0.00024,11.0483]
[1777479931614,45.23,75755.3,192.7,-0.2964,0.00024,11.0483]
[1777479933914,45.23,75749.27,192.7,-0.29775,0.00024,11.06458]
[1777479935765,45.23,75754.05,192.7,-0.29661,0.00024,11.04585]
[1777479936153,45.23,75754.05,192.7,-0.29661,0.00024,11.04585]
[1777479936183,45.23,75754.05,192.7,-0.29661,0.00024,11.04585]
[1777479936219,45.23,75753.86,192.7,-0.29666,0.00024,11.04664]
[1777479937109,45.23,75753.86,192.7,-0.29666,0.00024,11.04664]
[1777479943076,45.24,75758.42,192.7,-0.2956,0.00024,11.02916]
[1777479943709,45.24,75758.42,192.7,-0.2956,0.00024,11.02916]
[1777479945894,45.24,75757.36,192.7,-0.29586,0.00024,11.03346]
[1777479945901,45.24,75757.36,192.7,-0.29586,0.00024,11.03346]
[1777479946097,45.24,75757.45,192.7,-0.29584,0.00024,11.03315]
[1777479948349,45.24,75759.19,192.7,-0.29542,0.00024,11.02629]
[1777479948422,45.24,75756.86,192.7,-0.29598,0.00024,11.03552]
[1777479948866,45.24,75756.86,192.7,-0.29598,0.00024,11.03552]
[1777479949413,45.24,75746.72,192.7,-0.29841,0.00024,11.07542]
[1777479949830,45.24,75746.72,192.7,-0.29841,0.00024,11.07542]
[1777479950125,45.25,75742.09,192.7,-0.29953,0.00024,11.0935]
[1777479951298,45.25,75742.09,192.7,-0.29953,0.00024,11.0935]
[1777479957551,45.25,75745.83,192.7,-0.29864,0.00024,11.07913]
[1777479957928,45.25,75745.76,192.7,-0.29866,0.00024,11.07945]
[1777479958181,45.25,75749.74,192.7,-0.29771,0.00024,11.06392]
[1777479962209,45.25,75754.19,192.7,-0.29665,0.00024,11.04657]
[1777479963464,45.25,75754.19,192.7,-0.29665,0.00024,11.04657]
[1777479964165,45.25,75753.44,192.7,-0.29683,0.00024,11.04956]
[1777479964196,45.25,75753.44,192.7,-0.29683,0.00024,11.04956]
[1777479964263,45.25,75753.44,192.7,-0.29683,0.00024,11.04956]
[1777479964584,45.25,75753.44,192.7,-0.29683,0.00024,11.04956]
[1777479964642,45.25,75753.44,192.7,-0.29683,0.00024,11.04956]
[1777479964680,45.25,75750.07,192.7,-0.29764,0.00024,11.06283]
[1777479965602,45.25,75734.2,192.7,-0.30146,0.00024,11.12463]
[1777479967196,45.25,75732.59,192.7,-0.30185,0.00024,11.13086]
[1777479970575,45.25,75732.2,192.7,-0.30195,0.00024,11.13241]
[1777479972647,45.26,75731.74,192.7,-0.30206,0.00024,11.1342]
[1777479978634,45.25,75728.8,192.7,-0.30277,0.00024,11.14543]
[1777479978781,45.25,75730.22,192.7,-0.30242,0.00024,11.13995]
[1777479978848,45.25,75730.22,192.7,-0.30242,0.00024,11.13995]
[1777479978941,45.25,75730.22,192.7,-0.30242,0.00024,11.13995]
[1777479978959,45.25,75730.22,192.7,-0.30242,0.00024,11.13995]
[1777479979333,45.25,75738.98,192.7,-0.30031,0.00024,11.10611]
[1777479980345,45.25,75738.98,192.7,-0.30031,0.00024,11.10611]
[1777479980375,45.25,75738.98,192.7,-0.30031,0.00024,11.10611]
[1777479980617,45.25,75738.98,192.7,-0.30031,0.00024,11.10611]
[1777479981345,45.25,75747.55,192.7,-0.29825,0.00024,11.07273]
[1777479982165,45.25,75747.55,192.7,-0.29825,0.00024,11.07273]
[1777479982580,45.25,75747.55,192.7,-0.29825,0.00024,11.07273]
[1777479982634,45.25,75747.55,192.7,-0.29825,0.00024,11.07273]
[1777479982716,45.25,75747.55,192.7,-0.29825,0.00024,11.07273]
[1777479982728,45.25,75747.65,192.7,-0.29822,0.00024,11.07237]
[1777479983678,45.25,75753.42,192.7,-0.29684,0.00024,11.04976]
[1777479986719,45.26,75757.31,192.7,-0.29592,0.00024,11.03455]
[1777479987051,45.26,75757.31,192.7,-0.29592,0.00024,11.03455]
[1777479992422,45.26,75757.83,192.7,-0.29571,0.00024,11.02511]
[1777479993045,45.26,75757.83,192.7,-0.29571,0.00024,11.02511]
[1777479993429,45.26,75758.73,192.7,-0.29549,0.00024,11.02157]
[1777479997564,45.26,75757.37,192.7,-0.29582,0.00024,11.02696]
[1777479997685,45.26,75757.37,192.7,-0.29582,0.00024,11.02696]
[1777479998464,45.26,75759.59,192.7,-0.29529,0.00024,11.01818]
[1777479999007,45.26,75759.59,192.7,-0.29529,0.00024,11.01818]
[1777479999015,45.26,75759.59,192.7,-0.29529,0.00024,11.01818]
[1777479999736,45.26,75752.79,192.7,-0.29692,0.00024,11.04497]
[1777480001903,45.26,75755.97,192.7,-0.29615,0.00024,11.03243]
[1777480003114,45.26,75758.29,192.7,-0.2956,0.00024,11.02328]
[1777480004871,45.26,75762.72,192.7,-0.29454,0.00024,11.00578]
[1777480005149,45.26,75762.72,192.7,-0.29454,0.00024,11.00578]
[1777480005513,45.26,75762.65,192.7,-0.29456,0.00024,11.00609]
[1777480007252,45.26,75763.88,192.7,-0.29427,0.00024,11.00119]
[1777480007272,45.26,75763.88,192.7,-0.29427,0.00024,11.00119]
[1777480008353,45.26,75766.2,192.7,-0.29371,0.00024,10.99194]
[1777480008369,45.26,75766.2,192.7,-0.29371,0.00024,10.99194]
[1777480008486,45.26,75766.2,192.7,-0.29371,0.00024,10.99194]
[1777480008576,45.26,75766.2,192.7,-0.29371,0.00024,10.99194]
[1777480008677,45.26,75772.33,192.7,-0.29225,0.00024,10.96744]
[1777480009734,45.26,75778.87,192.7,-0.2907,0.00024,10.94114]
[1777480013569,45.26,75783.65,192.7,-0.28957,0.00024,10.92187]
[1777480015604,45.26,75784.43,192.7,-0.28938,0.00024,10.91873]
[1777480015694,45.26,75788.18,192.7,-0.2885,0.00024,10.90355]
[1777480016624,45.26,75788.18,192.7,-0.2885,0.00024,10.90355]
[1777480016698,45.26,75788.18,192.7,-0.2885,0.00024,10.90355]
[1777480016729,45.26,75792.3,192.7,-0.28753,0.00024,10.88681]
[1777480017720,45.26,75796.11,192.7,-0.28663,0.00024,10.87128]
[1777480018147,45.26,75796.11,192.7,-0.28663,0.00024,10.87128]
[1777480018756,45.26,75798.83,192.7,-0.286,0.00024,10.86021]
[1777480020634,45.26,75803.14,192.7,-0.28499,0.00023,10.84264]
[1777480023656,45.27,75798.48,192.7,-0.2861,0.00024,10.86204]
[1777480027672,45.27,75799.11,192.7,-0.28597,0.00024,10.85968]
[1777480028574,45.27,75801.06,192.7,-0.28551,0.00024,10.85173]
[1777480028619,45.27,75801.06,192.7,-0.28551,0.00024,10.85173]
[1777480028689,45.27,75801.06,192.7,-0.28551,0.00024,10.85173]
[1777480028691,45.27,75811.1,192.7,-0.28316,0.00023,10.81037]
[1777480029585,45.27,75811.1,192.7,-0.28316,0.00023,10.81037]
[1777480029590,45.27,75811.1,192.7,-0.28316,0.00023,10.81037]
[1777480029613,45.27,75811.1,192.7,-0.28316,0.00023,10.81037]
[1777480029769,45.27,75811.1,192.7,-0.28316,0.00023,10.81037]
[1777480030813,45.27,75816.38,192.7,-0.28193,0.00023,10.7886]
[1777480031873,45.27,75816.82,192.7,-0.28184,0.00023,10.78686]
[1777480032719,45.28,75816.85,192.7,-0.28183,0.00023,10.78684]
[1777480037417,45.28,75817.12,192.7,-0.28177,0.00023,10.7857]
[1777480038240,45.28,75815.19,192.7,-0.28222,0.00023,10.79373]
[1777480038296,45.28,75815.19,192.7,-0.28222,0.00023,10.79373]
[1777480038761,45.28,75811.46,192.7,-0.28309,0.00023,10.80922]
[1777480045106,45.28,75811.9,192.7,-0.283,0.00023,10.80751]
[1777480045553,45.28,75811.9,192.7,-0.283,0.00023,10.80751]
[1777480045642,45.28,75811.9,192.7,-0.283,0.00023,10.80751]
[1777480046352,45.28,75806.86,192.7,-0.28419,0.00023,10.82851]
[1777480048832,45.28,75802.62,192.7,-0.28519,0.00023,10.8461]
[1777480053499,45.28,75805.05,192.7,-0.28452,0.00023,10.82857]
[1777480057229,45.28,75804.13,192.7,-0.28475,0.00023,10.83252]
[1777480057767,45.29,75810.87,192.7,-0.28317,0.00023,10.80471]
[1777480058877,45.29,75813.49,192.7,-0.28256,0.00023,10.79387]
[1777480060528,45.29,75815.44,192.7,-0.2821,0.00023,10.78581]
[1777480060980,45.29,75813.68,192.7,-0.28252,0.00023,10.79317]
[1777480066110,45.29,75812.2,192.7,-0.28287,0.00023,10.79947]
[1777480068924,45.29,75811.91,192.7,-0.28295,0.00023,10.80078]
[1777480069648,45.29,75811.91,192.7,-0.28295,0.00023,10.80078]
[1777480070420,45.29,75813.49,192.7,-0.28258,0.00023,10.79425]
[1777480070990,45.29,75813.25,192.7,-0.28264,0.00023,10.79529]
[1777480071055,45.29,75813.58,192.7,-0.28256,0.00023,10.79391]
[1777480073389,45.29,75813.37,192.7,-0.28261,0.00023,10.79476]
[1777480073420,45.29,75813.37,192.7,-0.28261,0.00023,10.79476]
[1777480073425,45.29,75813.37,192.7,-0.28261,0.00023,10.79476]
[1777480073433,45.29,75813.37,192.7,-0.28261,0.00023,10.79476]
[1777480073698,45.29,75813.11,192.7,-0.28267,0.00023,10.79582]
[1777480074780,45.29,75807.12,192.7,-0.28407,0.00023,10.8207]
[1777480076021,45.29,75802.72,192.7,-0.28511,0.00023,10.83892]
[1777480077779,45.29,75802.72,192.7,-0.28511,0.00023,10.83892]
[1777480077808,45.29,75802.72,192.7,-0.28511,0.00023,10.83892]
[1777480080478,45.29,75799.59,192.7,-0.28585,0.00024,10.85186]
[1777480081297,45.29,75800.55,192.7,-0.28563,0.00024,10.84794]
[1777480081303,45.29,75800.55,192.7,-0.28563,0.00024,10.84794]
[1777480081318,45.29,75801.61,192.7,-0.28538,0.00023,10.8436]
[1777480082341,45.29,75801.61,192.7,-0.28538,0.00023,10.8436]
[1777480082659,45.29,75798.26,192.7,-0.28617,0.00024,10.85739]
[1777480084076,45.3,75802.97,192.7,-0.28506,0.00023,10.83808]
[1777480089111,45.3,75800.4,192.7,-0.28567,0.00024,10.84878]
[1777480090747,45.3,75800.4,192.7,-0.28567,0.00024,10.84878]
[1777480096161,45.3,75802.06,192.7,-0.28529,0.00023,10.84211]
[1777480101195,45.3,75802.58,192.7,-0.28518,0.00023,10.84011]
[1777480101911,45.3,75802.58,192.7,-0.28518,0.00023,10.84011]
[1777480101919,45.3,75802.58,192.7,-0.28518,0.00023,10.84011]
[1777480102005,45.3,75802.58,192.7,-0.28518,0.00023,10.84011]
[1777480102368,45.3,75802.58,192.7,-0.28518,0.00023,10.84011]
[1777480102376,45.3,75802.58,192.7,-0.28518,0.00023,10.84011]
[1777480102528,45.3,75802.58,192.7,-0.28518,0.00023,10.84011]
[1777480102655,45.3,75802.58,192.7,-0.28518,0.00023,10.84011]
[1777480102714,45.3,75801.19,192.7,-0.28551,0.00023,10.84585]
[1777480105616,45.3,75798.54,192.7,-0.28613,0.00024,10.85679]
[1777480109618,45.3,75796.93,192.7,-0.28652,0.00024,10.86349]
[1777480109629,45.3,75796.93,192.7,-0.28652,0.00024,10.86349]
[1777480109662,45.3,75796.93,192.7,-0.28652,0.00024,10.86349]
[1777480110423,45.3,75790.57,192.7,-0.28802,0.00024,10.88947]
[1777480115365,45.3,75787.86,192.7,-0.28856,0.00024,10.89283]
[1777480115563,45.3,75787.86,192.7,-0.28856,0.00024,10.89283]
[1777480115596,45.3,75787.86,192.7,-0.28856,0.00024,10.89283]
[1777480115788,45.3,75785.96,192.7,-0.28901,0.00024,10.90052]
[1777480116301,45.3,75780.32,192.7,-0.29034,0.00024,10.92337]
[1777480120751,45.3,75778.0,192.7,-0.2909,0.00024,10.93277]
[1777480121900,45.31,75778.45,192.7,-0.29079,0.00024,10.93099]
[1777480123995,45.31,75777.34,192.7,-0.29106,0.00024,10.93548]
[1777480124737,45.31,75777.34,192.7,-0.29106,0.00024,10.93548]
[1777480124767,45.31,75777.34,192.7,-0.29106,0.00024,10.93548]
[1777480130401,45.31,75779.0,192.7,-0.29066,0.00024,10.92883]
[1777480135567,45.31,75779.72,192.7,-0.29049,0.00024,10.92594]
[1777480136301,45.31,75779.53,192.7,-0.29054,0.00024,10.92671]
[1777480138875,45.31,75778.14,192.7,-0.29087,0.00024,10.93231]
[1777480142100,45.31,75778.59,192.7,-0.29076,0.00024,10.9305]
[1777480142126,45.31,75778.59,192.7,-0.29076,0.00024,10.9305]
[1777480142145,45.31,75778.59,192.7,-0.29076,0.00024,10.9305]
[1777480142175,45.31,75778.59,192.7,-0.29076,0.00024,10.9305]
[1777480142224,45.31,75778.59,192.7,-0.29076,0.00024,10.9305]
[1777480142494,45.31,75785.88,192.7,-0.28904,0.00024,10.90106]
[1777480144618,45.31,75789.56,192.7,-0.28817,0.00024,10.88616]
[1777480145538,45.31,75792.26,192.7,-0.28753,0.00024,10.87521]
[1777480145907,45.31,75794.65,192.7,-0.28697,0.00024,10.86552]
[1777480145926,45.31,75794.65,192.7,-0.28697,0.00024,10.86552]
[1777480146092,45.31,75794.65,192.7,-0.28697,0.00024,10.86552]
[1777480146796,45.31,75803.57,192.7,-0.28488,0.00023,10.82902]
[1777480147343,45.31,75803.57,192.7,-0.28488,0.00023,10.82902]
[1777480147362,45.31,75803.57,192.7,-0.28488,0.00023,10.82902]
[1777480147676,45.31,75803.57,192.7,-0.28488,0.00023,10.82902]
[1777480147838,45.31,75812.61,192.7,-0.28276,0.00023,10.79174]
[1777480148830,45.31,75819.02,192.7,-0.28127,0.00023,10.76518]
[1777480149783,45.31,75819.02,192.7,-0.28127,0.00023,10.76518]
[1777480149883,45.31,75820.55,192.7,-0.28092,0.00023,10.75891]
[1777480153569,45.31,75826.17,192.7,-0.27962,0.00023,10.73557]
[1777480154061,45.31,75826.17,192.7,-0.27962,0.00023,10.73557]
[1777480155182,45.32,75828.06,192.7,-0.27918,0.00023,10.72767]
[1777480155185,45.32,75828.06,192.7,-0.27918,0.00023,10.72767]
[1777480155825,45.32,75833.64,192.7,-0.27789,0.00023,10.70423]
[1777480156074,45.32,75833.64,192.7,-0.27789,0.00023,10.70423]
[1777480156853,45.32,75838.57,192.7,-0.27675,0.00023,10.6834]
[1777480157146,45.32,75838.57,192.7,-0.27675,0.00023,10.6834]
[1777480157817,45.32,75838.57,192.7,-0.27675,0.00023,10.6834]
[1777480159338,45.32,75842.1,192.7,-0.27593,0.00023,10.6684]
[1777480159617,45.32,75842.1,192.7,-0.27593,0.00023,10.6684]
[1777480162506,45.32,75841.8,192.7,-0.276,0.00023,10.66966]
[1777480164372,45.32,75841.7,192.7,-0.27602,0.00023,10.67006]
[1777480165194,45.32,75840.77,192.7,-0.27624,0.00023,10.674]
[1777480170688,45.31,75839.45,192.7,-0.27654,0.00023,10.67949]
[1777480172304,45.31,75840.77,192.7,-0.27613,0.00023,10.66618]
[1777480172896,45.31,75840.77,192.7,-0.27613,0.00023,10.66618]
[1777480172923,45.31,75840.77,192.7,-0.27613,0.00023,10.66618]
[1777480173178,45.31,75841.83,192.7,-0.27588,0.00023,10.66167]
[1777480173253,45.31,75841.83,192.7,-0.27588,0.00023,10.66167]
[1777480176730,45.31,75836.16,192.7,-0.27719,0.00023,10.68566]
[1777480179016,45.31,75837.81,192.7,-0.27681,0.00023,10.67862]
[1777480180824,45.31,75838.31,192.7,-0.27669,0.00023,10.67647]
[1777480186803,45.31,75836.15,192.7,-0.27718,0.00023,10.68545]
[1777480191839,45.31,75837.44,192.7,-0.27687,0.00023,10.67984]
[1777480192371,45.31,75837.44,192.7,-0.27687,0.00023,10.67984]
[1777480192393,45.31,75837.44,192.7,-0.27687,0.00023,10.67984]
[1777480192480,45.31,75837.44,192.7,-0.27687,0.00023,10.67984]
[1777480192545,45.31,75837.44,192.7,-0.27687,0.00023,10.67984]
[1777480192770,45.31,75837.44,192.7,-0.27687,0.00023,10.67984]
[1777480192819,45.31,75837.44,192.7,-0.27687,0.00023,10.67984]
[1777480192901,45.31,75837.44,192.7,-0.27687,0.00023,10.67984]
[1777480192944,45.31,75837.44,192.7,-0.27687,0.00023,10.67984]
[1777480192852,45.31,75820.42,192.7,-0.28083,0.00023,10.7514]
[1777480193859,45.31,75810.25,192.7,-0.28321,0.00023,10.79377]
[1777480195874,45.31,75810.26,192.7,-0.28321,0.00023,10.79372]
[1777480197888,45.31,75816.1,192.7,-0.28184,0.00023,10.76941]
[1777480200589,45.31,75815.23,192.7,-0.28204,0.00023,10.773]
[1777480200680,45.31,75815.23,192.7,-0.28204,0.00023,10.773]
[1777480200680,45.31,75815.23,192.7,-0.28204,0.00023,10.773]
[1777480201000,45.31,75815.23,192.7,-0.28204,0.00023,10.773]
[1777480201118,45.31,75815.23,192.7,-0.28204,0.00023,10.77299]
[1777480201162,45.31,75815.23,192.7,-0.28204,0.00023,10.77299]
[1777480201628,45.31,75815.23,192.7,-0.28204,0.00023,10.77299]
[1777480201686,45.31,75815.23,192.7,-0.28204,0.00023,10.77299]
[1777480201887,45.31,75815.23,192.7,-0.28204,0.00023,10.77299]
[1777480201971,45.31,75789.79,192.7,-0.28802,0.00024,10.87763]
[1777480202344,45.31,75789.79,192.7,-0.28802,0.00024,10.87763]
[1777480202499,45.31,75789.79,192.7,-0.28802,0.00024,10.87763]
[1777480202514,45.31,75789.79,192.7,-0.28802,0.00024,10.87763]
[1777480202847,45.31,75789.79,192.7,-0.28802,0.00024,10.87763]
[1777480203514,45.31,75790.66,192.7,-0.28781,0.00024,10.87411]
[1777480203617,45.31,75790.66,192.7,-0.28781,0.00024,10.87411]
[1777480204260,45.31,75788.86,192.7,-0.28824,0.00024,10.88142]
[1777480204548,45.31,75788.86,192.7,-0.28824,0.00024,10.88142]
[1777480205438,45.31,75786.0,192.7,-0.28891,0.00024,10.89303]
[1777480206244,45.31,75784.89,192.7,-0.28918,0.00024,10.89752]
[1777480206583,45.31,75784.89,192.7,-0.28918,0.00024,10.89752]
[1777480207042,45.31,75787.89,192.7,-0.28846,0.00024,10.88533]
[1777480207636,45.31,75787.89,192.7,-0.28846,0.00024,10.88533]
[1777480207688,45.31,75787.89,192.7,-0.28846,0.00024,10.88533]
[1777480209683,45.31,75790.04,192.7,-0.28795,0.00024,10.87656]
[1777480210021,45.31,75786.53,192.7,-0.28878,0.00024,10.89082]
[1777480210577,45.31,75786.53,192.7,-0.28878,0.00024,10.89082]
[1777480210968,45.31,75786.53,192.7,-0.28878,0.00024,10.89082]
[1777480211702,45.31,75787.08,192.7,-0.28865,0.00024,10.88857]
[1777480212709,45.31,75789.52,192.7,-0.28808,0.00024,10.87864]
[1777480212762,45.31,75789.52,192.7,-0.28808,0.00024,10.87864]
[1777480212767,45.31,75789.52,192.7,-0.28808,0.00024,10.87864]
[1777480212955,45.31,75788.94,192.7,-0.28821,0.00024,10.88099]
[1777480213929,45.3,75793.08,192.7,-0.28723,0.00024,10.86408]
[1777480214276,45.3,75793.08,192.7,-0.28723,0.00024,10.86408]
[1777480217620,45.3,75791.35,192.7,-0.28763,0.00024,10.87102]
[1777480217650,45.3,75791.35,192.7,-0.28763,0.00024,10.87102]
[1777480217672,45.3,75791.35,192.7,-0.28763,0.00024,10.87102]
[1777480217815,45.3,75791.35,192.7,-0.28763,0.00024,10.87102]
[1777480217901,45.3,75791.35,192.7,-0.28763,0.00024,10.87102]
[1777480217865,45.3,75790.74,192.7,-0.28777,0.00024,10.87346]
[1777480218258,45.3,75790.74,192.7,-0.28777,0.00024,10.87346]
[1777480218817,45.3,75790.74,192.7,-0.28777,0.00024,10.87346]
[1777480218941,45.3,75805.65,192.7,-0.28426,0.00023,10.81229]
[1777480219152,45.3,75805.65,192.7,-0.28426,0.00023,10.81229]
[1777480219165,45.3,75805.65,192.7,-0.28426,0.00023,10.81229]
[1777480219465,45.3,75805.65,192.7,-0.28426,0.00023,10.81229]
[1777480219874,45.3,75814.96,192.7,-0.28208,0.00023,10.77374]
[1777480220141,45.3,75814.96,192.7,-0.28208,0.00023,10.77374]
[1777480220273,45.3,75814.96,192.7,-0.28208,0.00023,10.77374]
[1777480220912,45.3,75811.14,192.7,-0.28298,0.00023,10.78965]
[1777480221792,45.3,75811.14,192.7,-0.28298,0.00023,10.78965]
[1777480221886,45.3,75810.89,192.7,-0.28304,0.00023,10.79072]
[1777480222160,45.3,75810.89,192.7,-0.28304,0.00023,10.79072]
[1777480224820,45.3,75808.6,192.7,-0.28357,0.00023,10.80015]
[1777480224913,45.3,75809.98,192.7,-0.28325,0.00023,10.79441]
[1777480225277,45.3,75809.98,192.7,-0.28325,0.00023,10.79441]
[1777480225367,45.3,75809.98,192.7,-0.28325,0.00023,10.79441]
[1777480225508,45.3,75809.98,192.7,-0.28325,0.00023,10.79441]
[1777480225618,45.3,75809.98,192.7,-0.28325,0.00023,10.79441]
[1777480225751,45.3,75809.98,192.7,-0.28325,0.00023,10.79441]
[1777480225851,45.3,75812.38,192.7,-0.28268,0.00023,10.78442]
[1777480226357,45.3,75812.38,192.7,-0.28268,0.00023,10.78442]
[1777480226508,45.3,75812.38,192.7,-0.28268,0.00023,10.78442]
[1777480226584,45.3,75818.54,192.7,-0.28124,0.00023,10.75878]
[1777480228195,45.3,75822.21,192.7,-0.28038,0.00023,10.7434]
[1777480228400,45.3,75822.21,192.7,-0.28038,0.00023,10.7434]
[1777480228406,45.3,75822.21,192.7,-0.28038,0.00023,10.7434]
[1777480228416,45.3,75822.21,192.7,-0.28038,0.00023,10.7434]
[1777480228565,45.3,75822.21,192.7,-0.28038,0.00023,10.7434]
[1777480228616,45.3,75822.21,192.7,-0.28038,0.00023,10.7434]
[1777480228728,45.3,75822.21,192.7,-0.28038,0.00023,10.7434]
[1777480228830,45.3,75822.21,192.7,-0.28038,0.00023,10.7434]
[1777480228855,45.3,75822.21,192.7,-0.28038,0.00023,10.7434]
[1777480228931,45.3,75822.28,192.7,-0.28036,0.00023,10.74308]
[1777480231232,45.3,75823.91,192.7,-0.27999,0.00023,10.73631]
[1777480231522,45.3,75823.91,192.7,-0.27999,0.00023,10.73631]
[1777480231539,45.3,75823.91,192.7,-0.27999,0.00023,10.73631]
[1777480231558,45.3,75823.91,192.7,-0.27999,0.00023,10.73631]
[1777480231848,45.3,75823.91,192.7,-0.27999,0.00023,10.73631]
[1777480231916,45.3,75823.91,192.7,-0.27999,0.00023,10.73631]
[1777480231984,45.3,75824.25,192.7,-0.27981,0.00023,10.72725]
[1777480232358,45.3,75824.25,192.7,-0.27981,0.00023,10.72725]
[1777480232982,45.3,75830.3,192.7,-0.2784,0.00023,10.70181]
[1777480233266,45.3,75837.94,192.7,-0.27663,0.00023,10.66954]
[1777480235124,45.3,75840.41,192.7,-0.27606,0.00023,10.6591]
[1777480235135,45.3,75840.41,192.7,-0.27606,0.00023,10.6591]
[1777480235233,45.3,75840.41,192.7,-0.27606,0.00023,10.6591]
[1777480235284,45.3,75840.41,192.7,-0.27606,0.00023,10.6591]
[1777480235597,45.3,75840.41,192.7,-0.27606,0.00023,10.6591]
[1777480235665,45.3,75840.41,192.7,-0.27606,0.00023,10.6591]
[1777480235961,45.3,75840.41,192.7,-0.27606,0.00023,10.6591]
[1777480235949,45.3,75845.04,192.7,-0.27499,0.00023,10.63945]
[1777480236786,45.3,75857.81,192.7,-0.27204,0.00023,10.58465]
[1777480237421,45.3,75857.81,192.7,-0.27204,0.00023,10.58465]
[1777480237505,45.3,75857.81,192.7,-0.27204,0.00023,10.58465]
[1777480237528,45.3,75857.81,192.7,-0.27204,0.00023,10.58465]
[1777480237583,45.3,75857.81,192.7,-0.27204,0.00023,10.58465]
[1777480237880,45.3,75853.61,192.7,-0.27301,0.00023,10.60271]
[1777480238100,45.3,75853.61,192.7,-0.27301,0.00023,10.60271]
[1777480238254,45.3,75853.61,192.7,-0.27301,0.00023,10.60271]
[1777480238355,45.3,75849.27,192.7,-0.27401,0.00023,10.6213]
[1777480239106,45.3,75849.27,192.7,-0.27401,0.00023,10.6213]
[1777480239238,45.3,75849.27,192.7,-0.27401,0.00023,10.6213]
[1777480239729,45.3,75849.27,192.7,-0.27401,0.00023,10.6213]
[1777480240060,45.3,75848.33,192.7,-0.27422,0.00023,10.6253]
[1777480241228,45.3,75847.51,192.7,-0.27441,0.00023,10.62877]
[1777480241531,45.3,75847.51,192.7,-0.27441,0.00023,10.62877]
[1777480241556,45.3,75847.51,192.7,-0.27441,0.00023,10.62877]
[1777480241652,45.3,75848.05,192.7,-0.27429,0.00023,10.62643]
[1777480242582,45.3,75852.6,192.7,-0.27323,0.00023,10.60688]
[1777480245254,45.3,75852.19,192.7,-0.27332,0.00023,10.60853]
[1777480248235,45.3,75853.82,192.7,-0.27294,0.00023,10.60138]
[1777480248930,45.3,75853.82,192.7,-0.27294,0.00023,10.60138]
[1777480249681,45.3,75853.67,192.7,-0.27297,0.00023,10.60198]
[1777480249970,45.3,75853.67,192.7,-0.27297,0.00023,10.60198]
[1777480249991,45.3,75853.67,192.7,-0.27297,0.00023,10.60198]
[1777480250007,45.3,75853.5,192.7,-0.27301,0.00023,10.60272]
[1777480250206,45.3,75853.5,192.7,-0.27301,0.00023,10.60272]
[1777480250690,45.3,75853.5,192.7,-0.27301,0.00023,10.60272]
[1777480250781,45.3,75853.5,192.7,-0.27301,0.00023,10.60272]
[1777480250785,45.3,75846.11,192.7,-0.27471,0.00023,10.63435]
[1777480251647,45.3,75846.11,192.7,-0.27471,0.00023,10.63435]
[1777480252616,45.3,75842.67,192.7,-0.27551,0.00023,10.64903]
[1777480253153,45.3,75841.28,192.7,-0.27583,0.00023,10.65495]
[1777480253191,45.3,75841.28,192.7,-0.27583,0.00023,10.65495]
[1777480253973,45.3,75836.33,192.7,-0.27698,0.00023,10.67595]
[1777480255110,45.3,75835.24,192.7,-0.27723,0.00023,10.68054]
[1777480259849,45.29,75834.71,192.7,-0.27735,0.00023,10.68266]
[1777480259923,45.29,75830.33,192.7,-0.27836,0.00023,10.70112]
[1777480260154,45.29,75830.33,192.7,-0.27836,0.00023,10.70112]
[1777480260160,45.29,75830.33,192.7,-0.27836,0.00023,10.70112]
[1777480260458,45.29,75830.33,192.7,-0.27836,0.00023,10.70112]
[1777480260505,45.29,75830.33,192.7,-0.27836,0.00023,10.70112]
[1777480260524,45.29,75830.33,192.7,-0.27836,0.00023,10.70112]
[1777480260618,45.29,75830.33,192.7,-0.27836,0.00023,10.70112]
[1777480260957,45.29,75830.33,192.7,-0.27836,0.00023,10.70112]
[1777480260850,45.29,75822.62,192.7,-0.28016,0.00023,10.73347]
[1777480261866,45.29,75816.57,192.7,-0.28157,0.00023,10.75871]
[1777480262244,45.29,75816.57,192.7,-0.28157,0.00023,10.75871]
[1777480262251,45.29,75816.57,192.7,-0.28157,0.00023,10.75871]
[1777480262617,45.29,75816.57,192.7,-0.28157,0.00023,10.75871]
[1777480262851,45.29,75816.57,192.7,-0.28157,0.00023,10.75871]
[1777480262966,45.29,75818.82,192.7,-0.28104,0.00023,10.74928]
[1777480263685,45.29,75818.82,192.7,-0.28104,0.00023,10.74928]
[1777480263740,45.29,75823.87,192.7,-0.27986,0.00023,10.72811]
[1777480265924,45.29,75827.18,192.7,-0.27908,0.00023,10.71415]
[1777480266207,45.29,75830.06,192.7,-0.27841,0.00023,10.70199]
[1777480266400,45.29,75836.36,192.7,-0.27695,0.00023,10.67534]
[1777480271435,45.29,75834.76,192.7,-0.27731,0.00023,10.68201]
[1777480272501,45.29,75834.76,192.7,-0.27731,0.00023,10.68201]
[1777480274565,45.29,75834.87,192.7,-0.27728,0.00023,10.68149]
[1777480276814,45.29,75834.68,192.7,-0.27732,0.00023,10.68223]
[1777480282533,45.29,75832.75,192.7,-0.27776,0.00023,10.6902]
[1777480287790,45.28,75831.9,192.7,-0.27795,0.00023,10.69362]
[1777480291574,45.28,75837.01,192.7,-0.27665,0.00023,10.66413]
[1777480292381,45.28,75837.01,192.7,-0.27665,0.00023,10.66413]
[1777480292490,45.28,75837.01,192.7,-0.27665,0.00023,10.66413]
[1777480292618,45.28,75837.01,192.7,-0.27665,0.00023,10.66413]
[1777480292632,45.28,75837.01,192.7,-0.27665,0.00023,10.66413]
[1777480292776,45.28,75842.19,192.7,-0.27545,0.00023,10.6421]
[1777480293599,45.28,75842.19,192.7,-0.27545,0.00023,10.6421]
[1777480293873,45.28,75846.15,192.7,-0.27454,0.00023,10.62522]
[1777480297147,45.28,75848.05,192.7,-0.2741,0.00023,10.61714]
[1777480300047,45.28,75853.78,192.7,-0.27278,0.00023,10.59262]
[1777480300853,45.28,75856.75,192.7,-0.2721,0.00023,10.57989]
[1777480300932,45.28,75857.2,192.7,-0.272,0.00023,10.57801]
[1777480301605,45.28,75857.2,192.7,-0.272,0.00023,10.57801]
[1777480301647,45.28,75853.17,192.7,-0.27293,0.00023,10.59542]
[1777480302201,45.28,75853.17,192.7,-0.27293,0.00023,10.59542]
[1777480303140,45.28,75852.49,192.7,-0.27309,0.00023,10.59839]
[1777480303166,45.28,75852.49,192.7,-0.27309,0.00023,10.59839]
[1777480303734,45.29,75851.77,192.7,-0.27326,0.00023,10.60154]
[1777480305124,45.29,75849.62,192.7,-0.27376,0.00023,10.61079]
[1777480305294,45.29,75849.62,192.7,-0.27376,0.00023,10.61079]
[1777480305349,45.29,75849.62,192.7,-0.27376,0.00023,10.61079]
[1777480305427,45.29,75849.62,192.7,-0.27376,0.00023,10.61079]
[1777480305461,45.29,75849.62,192.7,-0.27376,0.00023,10.61079]
[1777480305506,45.29,75849.62,192.7,-0.27376,0.00023,10.61079]
[1777480305870,45.29,75849.62,192.7,-0.27376,0.00023,10.61079]
[1777480306018,45.29,75849.62,192.7,-0.27376,0.00023,10.61079]
[1777480305971,45.29,75832.67,192.7,-0.27768,0.00023,10.68293]
[1777480306210,45.29,75832.67,192.7,-0.27768,0.00023,10.68293]
[1777480306287,45.29,75832.67,192.7,-0.27768,0.00023,10.68293]
[1777480306417,45.29,75832.67,192.7,-0.27768,0.00023,10.68293]
[1777480306704,45.29,75832.67,192.7,-0.27768,0.00023,10.68293]
[1777480306940,45.29,75832.67,192.7,-0.27768,0.00023,10.68293]
[1777480306970,45.29,75832.67,192.7,-0.27768,0.00023,10.68293]
[1777480306973,45.29,75832.67,192.7,-0.27768,0.00023,10.68293]
[1777480307075,45.29,75832.67,192.7,-0.27768,0.00023,10.68293]
[1777480307004,45.29,75818.44,192.7,-0.281,0.00023,10.74268]
[1777480307235,45.29,75818.44,192.7,-0.281,0.00023,10.74268]
[1777480307262,45.29,75818.44,192.7,-0.281,0.00023,10.74268]
[1777480307374,45.29,75818.44,192.7,-0.281,0.00023,10.74268]
[1777480307483,45.29,75818.44,192.7,-0.281,0.00023,10.74268]
[1777480308139,45.29,75819.38,192.7,-0.28078,0.00023,10.73871]
[1777480308157,45.29,75819.38,192.7,-0.28078,0.00023,10.73871]
[1777480308293,45.29,75819.38,192.7,-0.28078,0.00023,10.73871]
[1777480308380,45.29,75819.38,192.7,-0.28078,0.00023,10.73871]
[1777480309012,45.29,75819.38,192.7,-0.28078,0.00023,10.73871]
[1777480309072,45.29,75825.07,192.7,-0.27945,0.00023,10.71484]
[1777480309160,45.29,75825.07,192.7,-0.27945,0.00023,10.71484]
[1777480309223,45.29,75825.07,192.7,-0.27945,0.00023,10.71484]
[1777480309574,45.29,75825.07,192.7,-0.27945,0.00023,10.71484]
[1777480309637,45.29,75825.07,192.7,-0.27945,0.00023,10.71484]
[1777480310763,45.28,75825.68,192.7,-0.2793,0.00023,10.71225]
[1777480310840,45.28,75825.68,192.7,-0.2793,0.00023,10.71225]
[1777480310916,45.28,75824.53,192.7,-0.27957,0.00023,10.71702]
[1777480311723,45.28,75820.75,192.7,-0.28045,0.00023,10.7328]
[1777480313367,45.28,75821.75,192.7,-0.28021,0.00023,10.72854]
[1777480313871,45.28,75818.87,192.7,-0.28088,0.00023,10.74052]
[1777480314522,45.28,75818.87,192.7,-0.28088,0.00023,10.74052]
[1777480315413,45.28,75817.55,192.7,-0.28118,0.00023,10.74594]
[1777480315750,45.28,75819.19,192.7,-0.28079,0.00023,10.739]
[1777480316104,45.28,75819.19,192.7,-0.28079,0.00023,10.739]
[1777480316206,45.28,75819.19,192.7,-0.28079,0.00023,10.739]
[1777480316758,45.28,75819.61,192.7,-0.28069,0.00023,10.73721]
[1777480318081,45.28,75819.61,192.7,-0.28069,0.00023,10.73721]
[1777480318349,45.28,75820.98,192.7,-0.28037,0.00023,10.7315]
[1777480318419,45.28,75820.98,192.7,-0.28037,0.00023,10.7315]
[1777480318910,45.28,75820.98,192.7,-0.28037,0.00023,10.7315]
[1777480318934,45.28,75820.98,192.7,-0.28037,0.00023,10.7315]
[1777480318983,45.28,75820.49,192.7,-0.28049,0.00023,10.73358]
[1777480319956,45.28,75827.87,192.7,-0.27877,0.00023,10.70258]
[1777480320786,45.28,75834.69,192.7,-0.27718,0.00023,10.67379]
[1777480321697,45.28,75834.69,192.7,-0.27718,0.00023,10.67379]
[1777480321792,45.28,75829.12,192.7,-0.27848,0.00023,10.69735]
[1777480323351,45.28,75826.85,192.7,-0.279,0.00023,10.70686]
[1777480323382,45.28,75826.85,192.7,-0.279,0.00023,10.70686]
[1777480323447,45.28,75826.85,192.7,-0.279,0.00023,10.70686]
[1777480323909,45.28,75822.57,192.7,-0.28,0.00023,10.72478]
[1777480324371,45.28,75822.57,192.7,-0.28,0.00023,10.72478]
[1777480324954,45.28,75818.9,192.7,-0.28085,0.00023,10.74011]
[1777480326189,45.28,75815.6,192.7,-0.28163,0.00023,10.75389]
[1777480326823,45.28,75815.6,192.7,-0.28163,0.00023,10.75389]
[1777480327122,45.28,75815.19,192.7,-0.28172,0.00023,10.75559]
[1777480331867,45.28,75805.64,192.7,-0.28396,0.00023,10.79517]
[1777480332992,45.28,75805.64,192.7,-0.28396,0.00023,10.79517]
[1777480333834,45.28,75805.74,192.7,-0.28393,0.00023,10.79471]
[1777480333881,45.28,75806.36,192.7,-0.28378,0.00023,10.7921]
[1777480334258,45.28,75806.36,192.7,-0.28378,0.00023,10.7921]
[1777480335332,45.28,75808.76,192.7,-0.28322,0.00023,10.78213]
[1777480335344,45.28,75808.76,192.7,-0.28322,0.00023,10.78213]
[1777480335617,45.28,75808.76,192.7,-0.28322,0.00023,10.78213]
[1777480336042,45.28,75808.76,192.7,-0.28322,0.00023,10.78213]
[1777480335895,45.28,75817.01,192.7,-0.28129,0.00023,10.7478]
[1777480336314,45.28,75817.01,192.7,-0.28129,0.00023,10.7478]
[1777480336901,45.28,75820.29,192.7,-0.28052,0.00023,10.73411]
[1777480337203,45.28,75820.29,192.7,-0.28052,0.00023,10.73411]
[1777480342652,45.27,75822.08,192.7,-0.2801,0.00023,10.72652]
[1777480348807,45.27,75825.52,192.7,-0.27929,0.00023,10.71202]
[1777480348986,45.27,75832.54,192.7,-0.27766,0.00023,10.68243]
[1777480351000,45.27,75838.13,192.7,-0.27626,0.00023,10.65111]
[1777480352282,45.27,75840.37,192.7,-0.27574,0.00023,10.64164]
[1777480353013,45.28,75843.55,192.7,-0.27501,0.00023,10.62816]
[1777480353124,45.28,75843.55,192.7,-0.27501,0.00023,10.62816]
[1777480353614,45.28,75843.55,192.7,-0.27501,0.00023,10.62816]
[1777480353617,45.28,75843.55,192.7,-0.27501,0.00023,10.62816]
[1777480353684,45.28,75843.55,192.7,-0.27501,0.00023,10.62816]
[1777480354021,45.28,75844.62,192.7,-0.27476,0.00023,10.62362]
[1777480357041,45.28,75848.51,192.7,-0.27386,0.00023,10.60698]
[1777480362078,45.28,75848.11,192.7,-0.27396,0.00023,10.60877]
[1777480367113,45.28,75850.36,192.7,-0.27345,0.00023,10.59922]
[1777480370905,45.28,75851.66,192.7,-0.27315,0.00023,10.5937]
[1777480370911,45.28,75851.66,192.7,-0.27315,0.00023,10.5937]
[1777480371783,45.28,75855.47,192.7,-0.27227,0.00023,10.57735]
[1777480378062,45.28,75857.36,192.7,-0.27184,0.00023,10.56931]
[1777480383131,45.28,75854.57,192.7,-0.27249,0.00023,10.58143]
[1777480383344,45.28,75854.57,192.7,-0.27249,0.00023,10.58143]
[1777480389268,45.28,75855.14,192.7,-0.27236,0.00023,10.57908]
[1777480390682,45.28,75855.14,192.7,-0.27236,0.00023,10.57908]
[1777480395641,45.28,75854.81,192.7,-0.27244,0.00023,10.58055]
[1777480395742,45.28,75854.81,192.7,-0.27244,0.00023,10.58055]
[1777480395742,45.28,75854.81,192.7,-0.27244,0.00023,10.58055]
[1777480395910,45.28,75854.81,192.7,-0.27244,0.00023,10.58055]
[1777480396317,45.28,75847.82,192.7,-0.27406,0.00023,10.61059]
[1777480400507,45.28,75845.62,192.7,-0.27457,0.00023,10.62005]
[1777480401858,45.28,75846.98,192.7,-0.27426,0.00023,10.61425]
[1777480404512,45.28,75849.85,192.7,-0.27359,0.00023,10.60197]
[1777480404525,45.28,75849.85,192.7,-0.27359,0.00023,10.60197]
[1777480404652,45.28,75849.85,192.7,-0.27359,0.00023,10.60197]
[1777480404665,45.28,75849.85,192.7,-0.27359,0.00023,10.60197]
[1777480405057,45.28,75849.85,192.7,-0.27359,0.00023,10.60197]
[1777480405068,45.28,75849.85,192.7,-0.27359,0.00023,10.60197]
[1777480405110,45.28,75849.85,192.7,-0.27359,0.00023,10.60197]
[1777480405069,45.28,75850.81,192.7,-0.27337,0.00023,10.59784]
[1777480405535,45.29,75847.77,192.7,-0.27407,0.00023,10.61091]
[1777480412135,45.29,75846.23,192.7,-0.27443,0.00023,10.61752]
[1777480412610,45.29,75846.84,192.7,-0.27419,0.00023,10.60719]
[1777480413928,45.29,75849.35,192.7,-0.27361,0.00023,10.59646]
[1777480413986,45.29,75853.22,192.7,-0.27272,0.00023,10.57986]
[1777480416458,45.29,75848.8,192.7,-0.27374,0.00023,10.59888]
[1777480417761,45.29,75848.8,192.7,-0.27374,0.00023,10.59888]
[1777480421450,45.29,75849.12,192.7,-0.27367,0.00023,10.59755]
[1777480421510,45.29,75849.12,192.7,-0.27367,0.00023,10.59755]
[1777480423508,45.29,75844.89,192.7,-0.27464,0.00023,10.61566]
[1777480426378,45.29,75844.82,192.7,-0.27466,0.00023,10.61596]
[1777480427144,45.29,75844.82,192.7,-0.27466,0.00023,10.61596]
[1777480426529,45.29,75844.54,192.7,-0.27473,0.00023,10.61716]
[1777480427422,45.29,75844.54,192.7,-0.27473,0.00023,10.61716]
[1777480427429,45.29,75844.54,192.7,-0.27473,0.00023,10.61716]
[1777480427501,45.29,75844.54,192.7,-0.27473,0.00023,10.61716]
[1777480427555,45.29,75844.54,192.7,-0.27473,0.00023,10.61716]
[1777480427613,45.29,75844.54,192.7,-0.27473,0.00023,10.61716]
[1777480427616,45.29,75844.54,192.7,-0.27473,0.00023,10.61716]
[1777480429122,45.29,75835.78,192.7,-0.27676,0.00023,10.65445]
[1777480431032,45.29,75832.36,192.7,-0.27755,0.00023,10.66891]
[1777480431067,45.29,75832.36,192.7,-0.27755,0.00023,10.66891]
[1777480431090,45.29,75832.36,192.7,-0.27755,0.00023,10.66891]
[1777480431133,45.29,75832.36,192.7,-0.27755,0.00023,10.66891]
[1777480431148,45.29,75832.36,192.7,-0.27755,0.00023,10.66891]
[1777480431190,45.29,75832.36,192.7,-0.27755,0.00023,10.66891]
[1777480431096,45.29,75831.79,192.7,-0.27768,0.00023,10.67129]
[1777480431635,45.29,75831.79,192.7,-0.27768,0.00023,10.67129]
[1777480431742,45.29,75831.79,192.7,-0.27768,0.00023,10.67129]
[1777480431843,45.29,75820.31,192.7,-0.28036,0.00023,10.7196]
[1777480432678,45.29,75820.31,192.7,-0.28036,0.00023,10.7196]
[1777480433153,45.29,75820.31,192.7,-0.28036,0.00023,10.7196]
[1777480433104,45.29,75812.6,192.7,-0.28216,0.00023,10.75175]
[1777480434637,45.29,75809.99,192.7,-0.28277,0.00023,10.76254]
[1777480434663,45.29,75809.99,192.7,-0.28277,0.00023,10.76254]
[1777480434748,45.29,75809.99,192.7,-0.28277,0.00023,10.76254]
[1777480434903,45.29,75809.99,192.7,-0.28277,0.00023,10.76254]
[1777480435136,45.29,75807.6,192.7,-0.28333,0.00023,10.77242]
[1777480436079,45.29,75802.52,192.7,-0.28453,0.00024,10.79339]
[1777480436332,45.29,75802.52,192.7,-0.28453,0.00024,10.79339]
[1777480436849,45.29,75799.37,192.7,-0.28527,0.00024,10.80631]
[1777480438750,45.28,75799.32,192.7,-0.28527,0.00024,10.80641]
[1777480440725,45.28,75799.28,192.7,-0.28527,0.00024,10.80635]
[1777480440872,45.28,75799.28,193.7,-0.28527,0.00024,10.80635]
[1777480442641,45.28,75794.81,193.7,-0.28631,0.00024,10.82436]
[1777480443595,45.28,75794.81,193.7,-0.28631,0.00024,10.82436]
[1777480443601,45.28,75794.81,193.7,-0.28631,0.00024,10.82436]
[1777480444324,45.27,75793.41,193.7,-0.28663,0.00024,10.82997]
[1777480445283,45.27,75793.57,193.7,-0.28658,0.00024,10.82919]
[1777480446087,45.27,75793.57,193.7,-0.28658,0.00024,10.82919]
[1777480446123,45.27,75793.57,193.7,-0.28658,0.00024,10.82919]
[1777480446134,45.27,75793.57,193.7,-0.28658,0.00024,10.82919]
[1777480446174,45.27,75793.57,193.7,-0.28658,0.00024,10.82919]
[1777480446175,45.27,75793.25,193.7,-0.28665,0.00024,10.83037]
[1777480446267,45.27,75793.25,193.7,-0.28665,0.00024,10.83037]
[1777480446616,45.27,75793.25,193.7,-0.28665,0.00024,10.83037]
[1777480447188,45.27,75788.64,193.7,-0.28774,0.00024,10.84907]
[1777480447720,45.27,75788.64,193.7,-0.28774,0.00024,10.84907]
[1777480450226,45.27,75786.35,193.7,-0.28827,0.00024,10.85824]
[1777480451193,45.27,75784.92,193.7,-0.28861,0.00024,10.864]
[1777480451334,45.27,75784.92,193.7,-0.28861,0.00024,10.864]
[1777480451340,45.27,75784.92,193.7,-0.28861,0.00024,10.864]
[1777480451705,45.27,75785.24,193.7,-0.28853,0.00024,10.86269]
[1777480453719,45.27,75789.33,193.7,-0.28756,0.00024,10.846]
[1777480454543,45.27,75789.33,193.7,-0.28756,0.00024,10.846]
[1777480455825,45.27,75789.39,193.7,-0.28754,0.00024,10.84576]
[1777480461775,45.26,75791.28,193.7,-0.28709,0.00024,10.83785]
[1777480464006,45.26,75792.69,193.7,-0.28675,0.00024,10.83206]
[1777480465350,45.26,75788.62,193.7,-0.28771,0.00024,10.84862]
[1777480465397,45.26,75788.62,193.7,-0.28771,0.00024,10.84862]
[1777480465401,45.26,75788.62,193.7,-0.28771,0.00024,10.84862]
[1777480465574,45.26,75788.62,193.7,-0.28771,0.00024,10.84862]
[1777480465618,45.26,75788.62,193.7,-0.28771,0.00024,10.84862]
[1777480465803,45.26,75783.21,193.7,-0.28899,0.00024,10.87059]
[1777480467210,45.26,75783.21,193.7,-0.28899,0.00024,10.87059]
[1777480467680,45.26,75779.67,193.7,-0.28983,0.00024,10.88491]
[1777480471462,45.26,75784.38,193.7,-0.28871,0.00024,10.86577]
[1777480471868,45.26,75784.38,193.7,-0.28871,0.00024,10.86577]
[1777480477889,45.26,75784.43,193.7,-0.2886,0.00024,10.85788]
[1777480479181,45.26,75784.43,193.7,-0.2886,0.00024,10.85788]
[1777480481917,45.26,75788.7,193.7,-0.28758,0.00024,10.84048]
[1777480482367,45.26,75788.7,193.7,-0.28758,0.00024,10.84048]
[1777480483169,45.26,75788.7,193.7,-0.28758,0.00024,10.84048]
[1777480483257,45.26,75789.06,193.7,-0.2875,0.00024,10.83903]
[1777480483307,45.26,75789.06,193.7,-0.2875,0.00024,10.83903]
[1777480483584,45.26,75789.06,193.7,-0.2875,0.00024,10.83903]
[1777480483709,45.26,75789.06,193.7,-0.2875,0.00024,10.83903]
[1777480484223,45.26,75805.81,193.7,-0.28354,0.00024,10.77018]
[1777480484561,45.26,75805.81,193.7,-0.28354,0.00024,10.77018]
[1777480484565,45.26,75805.81,193.7,-0.28354,0.00024,10.77018]
[1777480484689,45.26,75805.81,193.7,-0.28354,0.00024,10.77018]
[1777480484775,45.26,75805.81,193.7,-0.28354,0.00024,10.77018]
[1777480485063,45.26,75805.81,193.7,-0.28354,0.00024,10.77018]
[1777480485070,45.26,75819.1,193.7,-0.28043,0.00023,10.71486]
[1777480485807,45.26,75819.1,193.7,-0.28043,0.00023,10.71486]
[1777480486004,45.26,75819.1,193.7,-0.28043,0.00023,10.71486]
[1777480486192,45.26,75819.1,193.7,-0.28043,0.00023,10.71486]
[1777480486442,45.26,75820.57,193.7,-0.28009,0.00023,10.70878]
[1777480486448,45.26,75820.57,193.7,-0.28009,0.00023,10.70878]
[1777480486520,45.26,75820.57,193.7,-0.28009,0.00023,10.70878]
[1777480487004,45.26,75820.57,193.7,-0.28009,0.00023,10.70878]
[1777480487043,45.26,75820.17,193.7,-0.28018,0.00023,10.71052]
[1777480488207,45.26,75820.17,193.7,-0.28018,0.00023,10.71052]
[1777480488452,45.26,75817.36,193.7,-0.28084,0.00023,10.72226]
[1777480488468,45.26,75817.36,193.7,-0.28084,0.00023,10.72226]
[1777480488967,45.26,75817.37,193.7,-0.28084,0.00023,10.72219]
[1777480489819,45.26,75817.37,193.7,-0.28084,0.00023,10.72219]
[1777480489829,45.26,75817.37,193.7,-0.28084,0.00023,10.72219]
[1777480489974,45.26,75811.37,193.7,-0.28224,0.00023,10.74724]
[1777480491618,45.26,75809.85,193.7,-0.2826,0.00023,10.75356]
[1777480493785,45.26,75805.05,193.7,-0.28373,0.00024,10.77345]
[1777480493961,45.26,75805.05,193.7,-0.28373,0.00024,10.77345]
[1777480494227,45.26,75805.05,193.7,-0.28373,0.00024,10.77345]
[1777480494002,45.26,75813.91,193.7,-0.28165,0.00023,10.73663]
[1777480494617,45.26,75813.91,193.7,-0.28165,0.00023,10.73663]
[1777480495009,45.26,75821.46,193.7,-0.27988,0.00023,10.70507]
[1777480496405,45.26,75824.09,193.7,-0.27927,0.00023,10.69407]
[1777480498049,45.26,75824.19,193.7,-0.27925,0.00023,10.69371]
[1777480498149,45.26,75824.81,193.7,-0.2791,0.00023,10.69111]
[1777480500738,45.26,75825.12,193.7,-0.27903,0.00023,10.68981]
[1777480500810,45.26,75825.12,193.7,-0.27903,0.00023,10.68981]
[1777480501214,45.26,75825.12,193.7,-0.27903,0.00023,10.68981]
[1777480501239,45.26,75825.12,193.7,-0.27903,0.00023,10.68981]
[1777480501051,45.26,75823.27,193.7,-0.27946,0.00023,10.6976]
[1777480501697,45.26,75823.27,193.7,-0.27946,0.00023,10.6976]
[1777480501744,45.26,75823.27,193.7,-0.27946,0.00023,10.6976]
[1777480502225,45.26,75823.27,193.7,-0.27946,0.00023,10.6976]
[1777480502058,45.26,75818.79,193.7,-0.28051,0.00023,10.71637]
[1777480503280,45.26,75811.79,193.7,-0.28215,0.00023,10.74558]
[1777480503281,45.26,75811.79,193.7,-0.28215,0.00023,10.74558]
[1777480503617,45.26,75811.79,193.7,-0.28215,0.00023,10.74558]
[1777480504546,45.26,75809.02,193.7,-0.2828,0.00023,10.7571]
[1777480505875,45.26,75808.66,193.7,-0.28289,0.00024,10.75859]
[1777480505999,45.26,75808.66,193.7,-0.28289,0.00024,10.75859]
[1777480506019,45.26,75808.66,193.7,-0.28289,0.00024,10.75859]
[1777480506062,45.26,75808.66,193.7,-0.28289,0.00024,10.75859]
[1777480506667,45.26,75806.03,193.7,-0.2835,0.00024,10.76948]
[1777480506680,45.26,75806.03,193.7,-0.2835,0.00024,10.76948]
[1777480506932,45.26,75806.03,193.7,-0.2835,0.00024,10.76948]
[1777480507004,45.26,75806.03,193.7,-0.2835,0.00024,10.76948]
[1777480507014,45.26,75806.03,193.7,-0.2835,0.00024,10.76948]
[1777480507090,45.26,75806.03,193.7,-0.2835,0.00024,10.76948]
[1777480507093,45.26,75799.73,193.7,-0.28499,0.00024,10.79548]
[1777480507414,45.26,75799.73,193.7,-0.28499,0.00024,10.79548]
[1777480507869,45.26,75799.73,193.7,-0.28499,0.00024,10.79548]
[1777480508603,45.26,75799.37,193.7,-0.28507,0.00024,10.79697]
[1777480508918,45.26,75799.37,193.7,-0.28507,0.00024,10.79697]
[1777480509958,45.26,75800.67,193.7,-0.28477,0.00024,10.79163]
[1777480510114,45.26,75799.78,193.7,-0.28498,0.00024,10.79531]
[1777480511292,45.26,75798.94,193.7,-0.28518,0.00024,10.79882]
[1777480511948,45.26,75798.94,193.7,-0.28518,0.00024,10.79882]
[1777480512128,45.26,75799.05,193.7,-0.28516,0.00024,10.79843]
[1777480513803,45.26,75800.17,193.7,-0.28489,0.00024,10.79382]
[1777480514142,45.26,75800.3,193.7,-0.28486,0.00024,10.7933]
[1777480514419,45.26,75800.3,193.7,-0.28486,0.00024,10.7933]
[1777480514782,45.26,75800.3,193.7,-0.28486,0.00024,10.7933]
[1777480515192,45.26,75800.3,193.7,-0.28486,0.00024,10.7933]
[1777480515231,45.26,75800.3,193.7,-0.28486,0.00024,10.7933]
[1777480515149,45.27,75802.06,193.7,-0.28445,0.00024,10.7861]
[1777480515835,45.27,75802.06,193.7,-0.28445,0.00024,10.7861]
[1777480516156,45.27,75805.98,193.7,-0.28353,0.00024,10.7699]
[1777480517115,45.27,75805.98,193.7,-0.28353,0.00024,10.7699]
[1777480517125,45.27,75805.98,193.7,-0.28353,0.00024,10.7699]
[1777480517143,45.27,75805.98,193.7,-0.28353,0.00024,10.7699]
[1777480517603,45.27,75805.96,193.7,-0.28353,0.00024,10.76999]
[1777480517891,45.27,75805.96,193.7,-0.28353,0.00024,10.76999]
[1777480520245,45.27,75805.53,193.7,-0.28364,0.00024,10.77182]
[1777480520594,45.27,75805.05,193.7,-0.28375,0.00024,10.77382]
[1777480521984,45.27,75802.3,193.7,-0.2844,0.00024,10.78519]
[1777480522198,45.27,75801.99,193.7,-0.28447,0.00024,10.78647]
[1777480525311,45.27,75801.68,193.7,-0.28455,0.00024,10.7879]
[1777480531262,45.27,75804.04,193.7,-0.28391,0.00024,10.7708]
[1777480536297,45.28,75805.4,193.7,-0.28361,0.00024,10.7655]
[1777480541166,45.28,75803.41,193.7,-0.28409,0.00024,10.77397]
[1777480541277,45.28,75803.41,193.7,-0.28409,0.00024,10.77397]
[1777480541236,45.28,75805.34,193.7,-0.28364,0.00024,10.76606]
[1777480543428,45.28,75805.53,193.7,-0.2836,0.00024,10.76529]
[1777480543494,45.28,75805.53,193.7,-0.2836,0.00024,10.76529]
[1777480543526,45.28,75805.53,193.7,-0.2836,0.00024,10.76529]
[1777480544571,45.28,75805.51,193.7,-0.2836,0.00024,10.7654]
[1777480544769,45.28,75809.5,193.7,-0.28267,0.00023,10.74885]
[1777480546618,45.28,75811.52,193.7,-0.28219,0.00023,10.74047]
[1777480546649,45.28,75811.52,193.7,-0.28219,0.00023,10.74047]
[1777480547940,45.28,75812.65,193.7,-0.28193,0.00023,10.73578]
[1777480548194,45.28,75812.65,193.7,-0.28193,0.00023,10.73578]
[1777480548582,45.28,75815.86,193.7,-0.28117,0.00023,10.72241]
[1777480549081,45.28,75815.86,193.7,-0.28117,0.00023,10.72241]
[1777480549178,45.28,75821.1,193.7,-0.27995,0.00023,10.70051]
[1777480550434,45.28,75820.71,193.7,-0.28004,0.00023,10.70218]
[1777480551809,45.28,75817.57,193.7,-0.28078,0.00023,10.71536]
[1777480551811,45.28,75817.57,193.7,-0.28078,0.00023,10.71536]
[1777480552518,45.28,75817.92,193.7,-0.2807,0.00023,10.71391]
[1777480552805,45.28,75817.92,193.7,-0.2807,0.00023,10.71391]
[1777480552834,45.28,75817.92,193.7,-0.2807,0.00023,10.71391]
[1777480552857,45.28,75817.92,193.7,-0.2807,0.00023,10.71391]
[1777480553304,45.28,75817.92,193.7,-0.2807,0.00023,10.71391]
[1777480554138,45.28,75814.92,193.7,-0.2814,0.00023,10.72647]
[1777480554227,45.28,75802.41,193.7,-0.28435,0.00024,10.77842]
[1777480556455,45.28,75799.72,193.7,-0.28498,0.00024,10.78951]
[1777480557676,45.28,75799.4,193.7,-0.28506,0.00024,10.79082]
[1777480563714,45.28,75803.74,193.7,-0.28403,0.00024,10.7729]
[1777480563723,45.28,75803.74,193.7,-0.28403,0.00024,10.7729]
[1777480570251,45.28,75804.36,193.7,-0.28388,0.00024,10.77034]
[1777480571323,45.28,75803.96,193.7,-0.28398,0.00024,10.77199]
[1777480572320,45.28,75803.12,193.7,-0.28418,0.00024,10.77547]
[1777480572146,45.28,75800.81,193.7,-0.28472,0.00024,10.78501]
[1777480572358,45.28,75800.81,193.7,-0.28472,0.00024,10.78501]
[1777480572391,45.28,75800.81,193.7,-0.28472,0.00024,10.78501]
[1777480572431,45.28,75800.81,193.7,-0.28472,0.00024,10.78501]
[1777480572450,45.28,75800.81,193.7,-0.28472,0.00024,10.78501]
[1777480572515,45.28,75800.81,193.7,-0.28472,0.00024,10.78501]
[1777480572940,45.28,75796.3,193.7,-0.28579,0.00024,10.80357]
[1777480573449,45.28,75796.3,193.7,-0.28579,0.00024,10.80357]
[1777480573486,45.28,75796.3,193.7,-0.28579,0.00024,10.80357]
[1777480573504,45.28,75796.3,193.7,-0.28579,0.00024,10.80357]
[1777480573525,45.28,75796.3,193.7,-0.28579,0.00024,10.80357]
[1777480573572,45.28,75796.3,193.7,-0.28579,0.00024,10.80357]
[1777480573820,45.28,75796.3,193.7,-0.28579,0.00024,10.80357]
[1777480574034,45.28,75796.3,193.7,-0.28579,0.00024,10.80357]
[1777480574251,45.28,75796.3,193.7,-0.28579,0.00024,10.80357]
[1777480574263,45.29,75791.39,193.7,-0.28695,0.00024,10.82372]
[1777480574559,45.29,75791.39,193.7,-0.28695,0.00024,10.82372]
[1777480575341,45.29,75763.64,193.7,-0.29356,0.00024,10.93571]
[1777480576351,45.29,75749.84,193.7,-0.29687,0.00024,10.99035]
[1777480579662,45.28,75750.28,193.7,-0.29676,0.00024,10.98852]
[1777480579930,45.28,75748.63,193.7,-0.29715,0.00024,10.99497]
[1777480582028,45.28,75748.98,193.7,-0.29707,0.00024,10.99361]
[1777480582258,45.28,75747.78,193.7,-0.29736,0.00024,10.99833]
[1777480585756,45.28,75747.87,193.7,-0.29733,0.00024,10.99787]
[1777480585857,45.28,75745.41,193.7,-0.29792,0.00024,11.00747]
[1777480591089,45.28,75744.51,193.7,-0.29813,0.00024,11.01093]
[1777480596736,45.28,75745.6,193.7,-0.29777,0.00024,10.99906]
[1777480597727,45.28,75745.6,193.7,-0.29777,0.00024,10.99906]
[1777480597742,45.28,75745.35,193.7,-0.29783,0.00024,11.00005]
[1777480602345,45.28,75746.42,193.7,-0.29758,0.00024,10.99599]
[1777480602347,45.28,75746.03,193.7,-0.29768,0.00024,10.99756]
[1777480605586,45.28,75746.5,193.7,-0.29757,0.00024,10.99584]
[1777480605593,45.28,75746.5,193.7,-0.29757,0.00024,10.99584]
[1777480605648,45.28,75746.5,193.7,-0.29757,0.00024,10.99584]
[1777480605657,45.28,75746.5,193.7,-0.29757,0.00024,10.99584]
[1777480605963,45.29,75738.79,193.7,-0.29944,0.00024,11.02599]
[1777480606483,45.29,75738.79,193.7,-0.29944,0.00024,11.02599]
[1777480606495,45.29,75738.79,193.7,-0.29944,0.00024,11.02599]
[1777480606511,45.29,75738.79,193.7,-0.29944,0.00024,11.02599]
[1777480606529,45.29,75738.79,193.7,-0.29944,0.00024,11.02599]
[1777480606814,45.29,75726.43,193.7,-0.30243,0.00024,11.07378]
[1777480607724,45.29,75726.43,193.7,-0.30243,0.00024,11.07378]
[1777480608316,45.29,75721.61,193.7,-0.3036,0.00024,11.09226]
[1777480609576,45.28,75719.89,193.7,-0.30402,0.00024,11.09875]
[1777480610163,45.28,75719.89,193.7,-0.30402,0.00024,11.09875]
[1777480610273,45.28,75719.89,193.7,-0.30402,0.00024,11.09875]
[1777480611147,45.28,75711.77,193.7,-0.30599,0.00024,11.12945]
[1777480611540,45.28,75711.77,193.7,-0.30599,0.00024,11.12945]
[1777480611856,45.28,75711.77,193.7,-0.30599,0.00024,11.12945]
[1777480612129,45.28,75709.45,193.7,-0.30655,0.00024,11.13814]
[1777480612847,45.28,75709.45,193.7,-0.30655,0.00024,11.13814]
[1777480613328,45.28,75707.2,193.7,-0.3071,0.00024,11.14661]
[1777480614062,45.28,75714.15,193.7,-0.3054,0.00024,11.12033]
[1777480615646,45.28,75717.71,193.7,-0.30453,0.00024,11.1068]
[1777480615953,45.28,75717.71,193.7,-0.30453,0.00024,11.1068]
[1777480616072,45.28,75717.71,193.7,-0.30453,0.00024,11.1068]
[1777480616306,45.28,75722.23,193.7,-0.30343,0.00024,11.08957]
[1777480618213,45.28,75720.74,193.7,-0.3038,0.00024,11.09529]
[1777480618234,45.28,75720.74,193.7,-0.3038,0.00024,11.09529]
[1777480618357,45.28,75721.45,193.7,-0.30363,0.00024,11.09259]
[1777480622926,45.28,75715.07,193.7,-0.30519,0.00024,11.11697]
[1777480625979,45.28,75712.15,193.7,-0.3059,0.00024,11.12804]
[1777480626017,45.28,75710.14,193.7,-0.30639,0.00024,11.13563]
[1777480626627,45.28,75710.14,193.7,-0.30639,0.00024,11.13563]
[1777480627510,45.28,75710.82,193.7,-0.30622,0.00024,11.13305]
[1777480627979,45.28,75710.82,193.7,-0.30622,0.00024,11.13305]
[1777480628620,45.28,75711.09,193.7,-0.30616,0.00024,11.13202]
[1777480630297,45.28,75717.37,193.7,-0.30462,0.00024,11.1082]
[1777480630413,45.28,75717.37,193.7,-0.30462,0.00024,11.1082]
[1777480630414,45.28,75717.37,193.7,-0.30462,0.00024,11.1082]
[1777480630422,45.28,75717.37,193.7,-0.30462,0.00024,11.1082]
[1777480631123,45.28,75719.64,193.7,-0.30407,0.00024,11.09957]
[1777480631547,45.28,75719.64,193.7,-0.30407,0.00024,11.09957]
[1777480631579,45.28,75719.64,193.7,-0.30407,0.00024,11.09957]
[1777480631583,45.28,75719.64,193.7,-0.30407,0.00024,11.09957]
[1777480631989,45.28,75718.39,193.7,-0.30438,0.00024,11.10435]
[1777480634588,45.28,75719.53,193.7,-0.3041,0.00024,11.10005]
[1777480640045,45.29,75719.45,193.7,-0.30413,0.00024,11.10053]
[1777480643733,45.29,75719.75,193.7,-0.30406,0.00024,11.09947]
[1777480643843,45.29,75719.75,193.7,-0.30406,0.00024,11.09947]
[1777480643915,45.29,75719.75,193.7,-0.30406,0.00024,11.09947]
[1777480644047,45.29,75719.75,193.7,-0.30406,0.00024,11.09947]
[1777480644138,45.29,75719.75,193.7,-0.30406,0.00024,11.09947]
[1777480644308,45.29,75712.86,193.7,-0.30574,0.00024,11.12568]
[1777480644617,45.29,75712.86,193.7,-0.30574,0.00024,11.12568]
[1777480645081,45.29,75704.12,193.7,-0.30788,0.00024,11.15861]
[1777480646302,45.29,75704.12,193.7,-0.30788,0.00024,11.15861]
[1777480647199,45.29,75705.26,193.7,-0.3076,0.00024,11.1543]
[1777480652750,45.28,75700.42,193.7,-0.30868,0.00025,11.16476]
[1777480654715,45.28,75702.04,193.7,-0.30828,0.00025,11.15864]
[1777480655559,45.28,75699.9,193.7,-0.30881,0.00025,11.16662]
[1777480659165,45.28,75701.85,193.7,-0.30832,0.00025,11.15924]
[1777480659208,45.28,75701.85,193.7,-0.30832,0.00025,11.15924]
[1777480659208,45.28,75701.85,193.7,-0.30832,0.00025,11.15924]
[1777480661320,45.28,75705.99,193.7,-0.30731,0.00024,11.14367]
[1777480662148,45.28,75706.02,193.7,-0.3073,0.00024,11.14354]
[1777480662243,45.28,75706.02,193.7,-0.3073,0.00024,11.14354]
[1777480662266,45.28,75706.02,193.7,-0.3073,0.00024,11.14354]
[1777480662618,45.28,75707.94,193.7,-0.30683,0.00024,11.13631]
[1777480662986,45.28,75707.94,193.7,-0.30683,0.00024,11.13631]
[1777480663321,45.28,75718.12,193.7,-0.30434,0.00024,11.09773]
[1777480664171,45.28,75718.12,193.7,-0.30434,0.00024,11.09773]
[1777480664324,45.28,75721.9,193.7,-0.30342,0.00024,11.08333]
[1777480665259,45.28,75721.9,193.7,-0.30342,0.00024,11.08333]
[1777480665327,45.28,75726.04,193.7,-0.30242,0.00024,11.06747]
[1777480665708,45.28,75726.04,193.7,-0.30242,0.00024,11.06747]
[1777480667675,45.28,75730.58,193.7,-0.30132,0.00024,11.05002]
[1777480668080,45.28,75730.58,193.7,-0.30132,0.00024,11.05002]
[1777480668617,45.28,75733.92,193.7,-0.30051,0.00024,11.03714]
[1777480669216,45.28,75733.92,193.7,-0.30051,0.00024,11.03714]
[1777480669313,45.28,75733.92,193.7,-0.30051,0.00024,11.03714]
[1777480669352,45.28,75738.43,193.7,-0.29942,0.00024,11.01967]
[1777480669573,45.28,75738.43,193.7,-0.29942,0.00024,11.01967]
[1777480670452,45.28,75748.6,193.7,-0.29697,0.00024,10.97996]
[1777480671789,45.29,75750.25,193.7,-0.29658,0.00024,10.97355]
[1777480672272,45.29,75756.26,193.7,-0.29513,0.00024,10.9499]
[1777480672696,45.29,75756.26,193.7,-0.29513,0.00024,10.9499]
[1777480672733,45.29,75756.26,193.7,-0.29513,0.00024,10.9499]
[1777480673280,45.29,75756.6,193.7,-0.29506,0.00024,10.94864]
[1777480676432,45.29,75754.44,193.7,-0.29558,0.00024,10.95723]
[1777480676459,45.29,75754.44,193.7,-0.29558,0.00024,10.95723]
[1777480676502,45.29,75754.18,193.7,-0.29564,0.00024,10.95828]
[1777480676527,45.29,75754.18,193.7,-0.29564,0.00024,10.95828]
[1777480676548,45.29,75754.18,193.7,-0.29564,0.00024,10.95828]
[1777480676558,45.29,75754.18,193.7,-0.29564,0.00024,10.95828]
[1777480676564,45.29,75754.18,193.7,-0.29564,0.00024,10.95828]
[1777480676624,45.29,75754.18,193.7,-0.29564,0.00024,10.95828]
[1777480676640,45.29,75754.18,193.7,-0.29564,0.00024,10.95828]
[1777480676738,45.29,75754.18,193.7,-0.29564,0.00024,10.95828]
[1777480676753,45.29,75754.18,193.7,-0.29564,0.00024,10.95828]
[1777480676848,45.29,75754.18,193.7,-0.29564,0.00024,10.95828]
[1777480676855,45.29,75754.18,193.7,-0.29564,0.00024,10.95828]
[1777480677171,45.29,75754.18,193.7,-0.29564,0.00024,10.95828]
[1777480677308,45.29,75738.12,193.7,-0.29952,0.00024,11.02125]
[1777480677507,45.29,75738.12,193.7,-0.29952,0.00024,11.02125]
[1777480678142,45.29,75738.12,193.7,-0.29952,0.00024,11.02125]
[1777480678268,45.29,75738.12,193.7,-0.29952,0.00024,11.02125]
[1777480678301,45.29,75738.12,193.7,-0.29952,0.00024,11.02125]
[1777480678364,45.29,75732.4,193.7,-0.30091,0.00024,11.04348]
[1777480678736,45.29,75732.4,193.7,-0.30091,0.00024,11.04348]
[1777480678777,45.29,75732.4,193.7,-0.30091,0.00024,11.04348]
[1777480680215,45.29,75732.69,193.7,-0.30084,0.00024,11.04236]
[1777480680218,45.29,75732.69,193.7,-0.30084,0.00024,11.04236]
[1777480680262,45.29,75732.69,193.7,-0.30084,0.00024,11.04236]
[1777480680329,45.29,75733.31,193.7,-0.30069,0.00024,11.04001]
[1777480682357,45.29,75734.57,193.7,-0.30038,0.00024,11.03518]
[1777480682372,45.29,75735.79,193.7,-0.30009,0.00024,11.0305]
[1777480683259,45.29,75735.79,193.7,-0.30009,0.00024,11.0305]
[1777480683350,45.29,75742.05,193.7,-0.29858,0.00024,11.00615]
[1777480683478,45.29,75742.05,193.7,-0.29858,0.00024,11.00615]
[1777480684355,45.29,75742.05,193.7,-0.29858,0.00024,11.00615]
[1777480684434,45.29,75742.05,193.7,-0.29858,0.00024,11.00615]
[1777480685129,45.29,75744.3,193.7,-0.29804,0.00024,10.99739]
[1777480685764,45.29,75745.02,193.7,-0.29787,0.00024,10.99462]
[1777480687635,45.29,75749.72,193.7,-0.29674,0.00024,10.97627]
[1777480687637,45.29,75749.72,193.7,-0.29674,0.00024,10.97627]
[1777480688890,45.3,75749.23,193.7,-0.29686,0.00024,10.97826]
[1777480692605,45.3,75750.48,193.7,-0.29657,0.00024,10.97358]
[1777480693421,45.3,75751.43,193.7,-0.29635,0.00024,10.96989]
[1777480694809,45.3,75752.04,193.7,-0.2962,0.00024,10.96751]
[1777480696023,45.3,75753.02,193.7,-0.29597,0.00024,10.96367]
[1777480696028,45.3,75753.02,193.7,-0.29597,0.00024,10.96367]
[1777480696443,45.3,75751.85,193.7,-0.29625,0.00024,10.9683]
[1777480701478,45.31,75752.81,193.7,-0.29604,0.00024,10.96483]
[1777480701941,45.31,75752.81,193.7,-0.29604,0.00024,10.96483]
[1777480701974,45.31,75752.81,193.7,-0.29604,0.00024,10.96483]
[1777480702475,45.31,75752.81,193.7,-0.29604,0.00024,10.96483]
[1777480702256,45.31,75752.81,193.7,-0.29604,0.00024,10.96489]
[1777480702878,45.31,75759.71,193.7,-0.29439,0.00024,10.93761]
[1777480704055,45.31,75759.71,193.7,-0.29439,0.00024,10.93761]
[1777480704426,45.31,75766.28,193.7,-0.29282,0.00024,10.91149]
[1777480705006,45.31,75766.28,193.7,-0.29282,0.00024,10.91149]
[1777480709464,45.31,75769.77,193.7,-0.29199,0.00024,10.89766]
[1777480715368,45.31,75767.41,193.7,-0.29247,0.00024,10.89977]
[1777480717269,45.31,75767.72,193.7,-0.2924,0.00024,10.89859]
[1777480717322,45.31,75772.45,193.7,-0.29127,0.00024,10.87967]
[1777480719613,45.32,75771.94,193.7,-0.2914,0.00024,10.88181]
[1777480720686,45.32,75772.19,193.7,-0.29134,0.00024,10.88084]
[1777480721159,45.32,75772.19,193.7,-0.29134,0.00024,10.88084]
[1777480721645,45.32,75774.56,193.7,-0.29078,0.00024,10.87136]
[1777480722170,45.32,75774.56,193.7,-0.29078,0.00024,10.87136]
[1777480724418,45.32,75775.55,193.7,-0.29055,0.00024,10.86749]
[1777480730496,45.32,75777.5,193.7,-0.29011,0.00024,10.86006]
[1777480733488,45.33,75781.87,193.7,-0.28909,0.00024,10.84271]
[1777480734272,45.33,75781.87,193.7,-0.28909,0.00024,10.84271]
[1777480734605,45.33,75783.29,193.7,-0.28876,0.00024,10.83705]
[1777480734637,45.33,75783.29,193.7,-0.28876,0.00024,10.83705]
[1777480736336,45.33,75782.26,193.7,-0.28901,0.00024,10.84131]
[1777480738066,45.33,75779.56,193.7,-0.28966,0.00024,10.8524]
[1777480740377,45.34,75782.72,193.7,-0.28892,0.00024,10.83978]
[1777480741702,45.34,75785.84,193.7,-0.28819,0.00024,10.8273]
[1777480741722,45.34,75785.84,193.7,-0.28819,0.00024,10.8273]
[1777480741861,45.34,75785.84,193.7,-0.28819,0.00024,10.8273]
[1777480742103,45.34,75788.21,193.7,-0.28763,0.00024,10.81776]
[1777480742887,45.34,75788.21,193.7,-0.28763,0.00024,10.81776]
[1777480742987,45.34,75792.49,193.7,-0.28662,0.00024,10.80038]
[1777480746811,45.34,75791.68,193.7,-0.28682,0.00024,10.80387]
[1777480747364,45.34,75796.31,193.7,-0.28573,0.00024,10.785]
[1777480748196,45.35,75800.4,193.7,-0.28477,0.00024,10.76829]
[1777480748973,45.35,75800.4,193.7,-0.28477,0.00024,10.76829]
[1777480751827,45.35,75804.11,193.7,-0.28391,0.00024,10.75333]
[1777480752818,45.35,75805.7,193.7,-0.28355,0.00024,10.74688]
[1777480752819,45.35,75805.7,193.7,-0.28355,0.00024,10.74688]
[1777480752845,45.35,75805.69,193.7,-0.28355,0.00024,10.74704]
[1777480757388,45.35,75804.27,193.7,-0.28389,0.00024,10.75299]
[1777480759358,45.36,75805.66,193.7,-0.28357,0.00024,10.74731]
[1777480759794,45.36,75805.04,193.7,-0.28372,0.00024,10.7499]
[1777480759839,45.36,75805.04,193.7,-0.28372,0.00024,10.7499]
[1777480760622,45.36,75805.95,193.7,-0.2835,0.00024,10.74617]
[1777480762179,45.36,75803.46,193.7,-0.28409,0.00024,10.75648]
[1777480762476,45.36,75803.46,193.7,-0.28409,0.00024,10.75648]
[1777480762628,45.36,75801.06,193.7,-0.28466,0.00024,10.76639]
[1777480768957,45.36,75800.21,193.7,-0.28486,0.00024,10.76995]
[1777480769925,45.36,75800.21,193.7,-0.28486,0.00024,10.76995]
[1777480770525,45.36,75800.21,193.7,-0.28486,0.00024,10.76995]
[1777480770971,45.36,75799.88,193.7,-0.28494,0.00024,10.77131]
[1777480775732,45.36,75799.12,193.7,-0.28502,0.00024,10.76681]
[1777480775756,45.36,75799.12,193.7,-0.28502,0.00024,10.76681]
[1777480777838,45.36,75799.71,193.7,-0.28488,0.00024,10.76441]
[1777480783058,45.36,75800.65,193.7,-0.28467,0.00024,10.76065]
[1777480786478,45.36,75801.02,193.7,-0.28458,0.00024,10.75916]
[1777480786489,45.36,75801.02,193.7,-0.28458,0.00024,10.75916]
[1777480788015,45.36,75805.65,193.7,-0.28349,0.00024,10.74011]
[1777480788752,45.36,75805.46,193.7,-0.28354,0.00024,10.74094]
[1777480788942,45.36,75805.46,193.7,-0.28354,0.00024,10.74094]
[1777480788976,45.36,75805.46,193.7,-0.28354,0.00024,10.74094]
[1777480789029,45.36,75805.46,193.7,-0.28354,0.00024,10.74094]
[1777480789033,45.36,75805.46,193.7,-0.28354,0.00024,10.74094]
[1777480789056,45.36,75805.46,193.7,-0.28354,0.00024,10.74094]
[1777480789512,45.36,75811.38,193.7,-0.28215,0.00023,10.71645]
[1777480789641,45.36,75811.38,193.7,-0.28215,0.00023,10.71645]
[1777480789775,45.36,75811.38,193.7,-0.28215,0.00023,10.71645]
[1777480789824,45.36,75811.38,193.7,-0.28215,0.00023,10.71645]
[1777480789840,45.36,75811.38,193.7,-0.28215,0.00023,10.71645]
[1777480789920,45.36,75811.38,193.7,-0.28215,0.00023,10.71645]
[1777480790477,45.36,75811.38,193.7,-0.28215,0.00023,10.71645]
[1777480790482,45.36,75811.38,193.7,-0.28215,0.00023,10.71645]
[1777480790515,45.36,75822.36,193.7,-0.27958,0.00023,10.67064]
[1777480790786,45.36,75822.36,193.7,-0.27958,0.00023,10.67064]
[1777480791354,45.36,75824.89,193.7,-0.27899,0.00023,10.66006]
[1777480792450,45.36,75824.89,193.7,-0.27899,0.00023,10.66006]
[1777480793380,45.36,75827.48,193.7,-0.27839,0.00023,10.64919]
[1777480793382,45.36,75827.48,193.7,-0.27839,0.00023,10.64919]
[1777480793418,45.36,75827.48,193.7,-0.27839,0.00023,10.64919]
[1777480793472,45.36,75834.94,193.7,-0.27665,0.00023,10.61772]
[1777480793626,45.36,75834.94,193.7,-0.27665,0.00023,10.61772]
[1777480794206,45.36,75834.94,193.7,-0.27665,0.00023,10.61772]
[1777480794213,45.36,75834.94,193.7,-0.27665,0.00023,10.61772]
[1777480794230,45.36,75834.94,193.7,-0.27665,0.00023,10.61772]
[1777480794462,45.36,75834.94,193.7,-0.27665,0.00023,10.61772]
[1777480794497,45.36,75840.29,193.7,-0.27541,0.00023,10.59506]
[1777480795143,45.36,75844.7,193.7,-0.27439,0.00023,10.57629]
[1777480797241,45.36,75846.13,193.7,-0.27406,0.00023,10.57022]
[1777480797271,45.36,75848.29,193.7,-0.27356,0.00023,10.56102]
[1777480799531,45.36,75849.9,193.7,-0.27319,0.00023,10.55412]
[1777480800528,45.36,75849.99,193.7,-0.27317,0.00023,10.55373]
[1777480800815,45.36,75852.06,193.7,-0.27269,0.00023,10.54485]
[1777480800848,45.36,75852.06,193.7,-0.27269,0.00023,10.54485]
[1777480800904,45.36,75852.06,193.7,-0.27269,0.00023,10.54485]
[1777480801024,45.36,75852.06,193.7,-0.27269,0.00023,10.54485]
[1777480801517,45.36,75859.31,193.7,-0.27102,0.00023,10.51366]
[1777480802497,45.37,75866.53,193.7,-0.26936,0.00023,10.48251]
[1777480803620,45.37,75868.1,193.7,-0.26901,0.00023,10.47581]
[1777480804135,45.37,75868.1,193.7,-0.26901,0.00023,10.47581]
[1777480804497,45.37,75869.74,193.7,-0.26864,0.00023,10.46881]
[1777480805036,45.37,75869.74,193.7,-0.26864,0.00023,10.46881]
[1777480805090,45.37,75869.74,193.7,-0.26864,0.00023,10.46881]
[1777480805179,45.37,75869.74,193.7,-0.26864,0.00023,10.46881]
[1777480805403,45.37,75869.74,193.7,-0.26864,0.00023,10.46881]
[1777480805532,45.37,75869.74,193.7,-0.26864,0.00023,10.46881]
[1777480806176,45.37,75872.1,193.7,-0.2681,0.00023,10.45864]
[1777480806211,45.37,75872.1,193.7,-0.2681,0.00023,10.45864]
[1777480806415,45.37,75878.13,193.7,-0.26673,0.00023,10.43239]
[1777480807170,45.37,75878.13,193.7,-0.26673,0.00023,10.43239]
[1777480807207,45.37,75878.13,193.7,-0.26673,0.00023,10.43239]
[1777480807213,45.37,75878.13,193.7,-0.26673,0.00023,10.43239]
[1777480807557,45.37,75880.2,193.7,-0.26626,0.00023,10.42342]
[1777480813005,45.37,75876.98,193.7,-0.26701,0.00023,10.43778]
[1777480815080,45.37,75877.13,193.7,-0.26698,0.00023,10.43719]
[1777480817659,45.38,75877.31,193.7,-0.26694,0.00023,10.43653]
[1777480822510,45.38,75876.1,193.7,-0.26723,0.00023,10.44207]
[1777480822553,45.38,75880.14,193.7,-0.26632,0.00023,10.42449]
[1777480822618,45.38,75880.14,193.7,-0.26632,0.00023,10.42449]
[1777480828379,45.39,75882.51,193.7,-0.2658,0.00023,10.4146]
[1777480829295,45.39,75882.51,193.7,-0.2658,0.00023,10.4146]
[1777480829585,45.39,75882.99,193.7,-0.2657,0.00023,10.41259]
[1777480833188,45.39,75883.35,193.7,-0.26551,0.00023,10.40319]
[1777480833414,45.39,75883.11,193.7,-0.26556,0.00023,10.40425]
[1777480838561,45.39,75884.24,193.7,-0.26531,0.00023,10.39933]
[1777480843567,45.39,75887.56,193.7,-0.26456,0.00023,10.38483]
[1777480844418,45.39,75886.32,193.7,-0.26484,0.00023,10.39031]
[1777480848571,45.39,75885.04,193.7,-0.26513,0.00023,10.396]
[1777480848581,45.39,75885.04,193.7,-0.26513,0.00023,10.396]
[1777480848591,45.39,75885.04,193.7,-0.26513,0.00023,10.396]
[1777480849526,45.39,75881.17,193.7,-0.26602,0.00023,10.41301]
[1777480850523,45.39,75881.17,193.7,-0.26602,0.00023,10.41301]
[1777480854165,45.39,75882.43,193.7,-0.26573,0.00023,10.40751]
[1777480854261,45.39,75882.43,193.7,-0.26573,0.00023,10.40751]
[1777480857004,45.39,75881.94,193.7,-0.26584,0.00023,10.40967]
[1777480857131,45.39,75881.94,193.7,-0.26584,0.00023,10.40967]
[1777480858130,45.39,75882.28,193.7,-0.26577,0.00023,10.40819]
[1777480859645,45.39,75882.21,193.7,-0.26578,0.00023,10.4085]
[1777480859652,45.39,75882.26,193.7,-0.26577,0.00023,10.40834]
[1777480859675,45.39,75882.26,193.7,-0.26577,0.00023,10.40834]
[1777480859910,45.39,75882.26,193.7,-0.26577,0.00023,10.40834]
[1777480860383,45.39,75882.26,193.7,-0.26577,0.00023,10.40834]
[1777480860391,45.39,75882.26,193.7,-0.26577,0.00023,10.40834]
[1777480860421,45.39,75882.26,193.7,-0.26577,0.00023,10.40834]
[1777480860475,45.39,75882.26,193.7,-0.26577,0.00023,10.40834]
[1777480860604,45.39,75874.36,193.7,-0.26758,0.00023,10.44294]
[1777480861612,45.39,75869.24,193.7,-0.26875,0.00023,10.46528]
[1777480861855,45.39,75869.24,193.7,-0.26875,0.00023,10.46528]
[1777480861880,45.39,75869.24,193.7,-0.26875,0.00023,10.46528]
[1777480861884,45.39,75869.24,193.7,-0.26875,0.00023,10.46528]
[1777480861982,45.39,75869.24,193.7,-0.26875,0.00023,10.46528]
[1777480861990,45.39,75869.24,193.7,-0.26875,0.00023,10.46528]
[1777480862003,45.39,75869.24,193.7,-0.26875,0.00023,10.46528]
[1777480862122,45.39,75869.24,193.7,-0.26875,0.00023,10.46528]
[1777480862619,45.39,75861.65,193.7,-0.2705,0.00023,10.49818]
[1777480863284,45.39,75861.65,193.7,-0.2705,0.00023,10.49818]
[1777480865481,45.39,75859.73,193.7,-0.27094,0.00023,10.50644]
[1777480865524,45.39,75859.73,193.7,-0.27094,0.00023,10.50644]
[1777480865585,45.39,75859.73,193.7,-0.27094,0.00023,10.50644]
[1777480865641,45.39,75856.73,193.7,-0.27163,0.00023,10.51933]
[1777480866792,45.39,75856.12,193.7,-0.27177,0.00023,10.52204]
[1777480866889,45.39,75856.12,193.7,-0.27177,0.00023,10.52204]
[1777480868960,45.39,75854.26,193.7,-0.2722,0.00023,10.5301]
[1777480869949,45.4,75852.85,193.7,-0.27253,0.00023,10.53628]
[1777480871034,45.4,75853.05,193.7,-0.27249,0.00023,10.53547]
[1777480871242,45.4,75853.05,193.7,-0.27249,0.00023,10.53547]
[1777480872030,45.4,75851.09,193.7,-0.27295,0.00023,10.54393]
[1777480875105,45.4,75853.25,193.7,-0.27246,0.00023,10.53483]
[1777480876085,45.4,75853.03,193.7,-0.27251,0.00023,10.53583]
[1777480876131,45.4,75853.03,193.7,-0.27251,0.00023,10.53583]
[1777480877002,45.4,75848.72,193.7,-0.27351,0.00023,10.55439]
[1777480877860,45.4,75848.72,193.7,-0.27351,0.00023,10.55439]
[1777480878273,45.4,75848.72,193.7,-0.27351,0.00023,10.55439]
[1777480879651,45.4,75846.27,193.7,-0.27408,0.00023,10.56489]
[1777480880759,45.4,75841.36,193.7,-0.27522,0.00023,10.58583]
[1777480880832,45.4,75841.36,193.7,-0.27522,0.00023,10.58583]
[1777480880866,45.4,75841.36,193.7,-0.27522,0.00023,10.58583]
[1777480880941,45.4,75841.36,193.7,-0.27522,0.00023,10.58583]
[1777480881547,45.4,75841.36,193.7,-0.27522,0.00023,10.58583]
[1777480881561,45.4,75839.4,193.7,-0.27567,0.00023,10.59416]
[1777480881853,45.4,75839.4,193.7,-0.27567,0.00023,10.59416]
[1777480881954,45.4,75834.25,193.7,-0.27687,0.00023,10.61608]
[1777480885955,45.41,75833.86,193.7,-0.27698,0.00023,10.61798]
[1777480886008,45.41,75833.86,193.7,-0.27698,0.00023,10.61798]
[1777480886598,45.41,75833.86,193.7,-0.27698,0.00023,10.61798]
[1777480887471,45.41,75834.24,193.7,-0.27689,0.00023,10.61646]
[1777480889993,45.41,75833.08,193.7,-0.27718,0.00023,10.62161]
[1777480889996,45.41,75833.08,193.7,-0.27718,0.00023,10.62161]
[1777480890029,45.41,75833.08,193.7,-0.27718,0.00023,10.62161]
[1777480890505,45.41,75833.08,193.7,-0.27718,0.00023,10.62161]
[1777480891269,45.41,75825.75,193.7,-0.27879,0.00023,10.64489]
[1777480891823,45.41,75821.75,193.7,-0.27973,0.00023,10.6617]
[1777480893161,45.41,75821.75,193.7,-0.27973,0.00023,10.6617]
[1777480893190,45.41,75821.75,193.7,-0.27973,0.00023,10.6617]
[1777480893241,45.41,75821.75,193.7,-0.27973,0.00023,10.6617]
[1777480894696,45.41,75817.78,193.7,-0.28066,0.00023,10.67834]
[1777480894702,45.41,75817.78,193.7,-0.28066,0.00023,10.67834]
[1777480897659,45.41,75817.47,193.7,-0.28073,0.00023,10.67967]
[1777480900453,45.41,75815.54,193.7,-0.28119,0.00023,10.68774]
[1777480900537,45.41,75815.03,193.7,-0.28131,0.00023,10.68987]
[1777480901236,45.41,75815.03,193.7,-0.28131,0.00023,10.68987]
[1777480901271,45.41,75815.03,193.7,-0.28131,0.00023,10.68987]
[1777480901337,45.42,75815.75,193.7,-0.28114,0.00023,10.68694]
[1777480905728,45.42,75815.16,193.7,-0.28128,0.00023,10.68942]
[1777480906913,45.42,75811.81,193.7,-0.28207,0.00023,10.70335]
[1777480907479,45.42,75807.77,193.7,-0.28302,0.00024,10.72007]
[1777480908257,45.42,75807.77,193.7,-0.28302,0.00024,10.72007]
[1777480909069,45.42,75806.21,193.7,-0.28339,0.00024,10.72652]
[1777480911921,45.42,75805.08,193.7,-0.28366,0.00024,10.73132]
[1777480912498,45.42,75805.08,193.7,-0.28366,0.00024,10.73132]
[1777480912589,45.42,75809.06,193.7,-0.28273,0.00024,10.71494]
[1777480912767,45.42,75809.06,193.7,-0.28273,0.00024,10.71494]
[1777480913381,45.42,75814.71,193.7,-0.2814,0.00023,10.69151]
[1777480914169,45.42,75814.71,193.7,-0.2814,0.00023,10.69151]
[1777480915087,45.42,75816.85,193.7,-0.2809,0.00023,10.68266]
[1777480915177,45.42,75816.56,193.7,-0.28097,0.00023,10.68391]
[1777480920680,45.42,75817.42,193.7,-0.28078,0.00023,10.68052]
[1777480921038,45.42,75815.58,193.7,-0.28121,0.00023,10.6882]
[1777480921126,45.42,75812.98,193.7,-0.28183,0.00023,10.6991]
[1777480922696,45.42,75809.22,193.7,-0.28271,0.00023,10.71474]
[1777480923041,45.43,75805.5,193.7,-0.28359,0.00024,10.73014]
[1777480924419,45.43,75805.5,193.7,-0.28359,0.00024,10.73014]
[1777480929584,45.43,75808.06,193.7,-0.283,0.00024,10.71985]
[1777480934075,45.45,75803.68,193.7,-0.28413,0.00024,10.73972]
[1777480939996,45.48,75805.16,193.7,-0.2839,0.00024,10.73565]
[1777480940042,45.48,75805.16,193.7,-0.2839,0.00024,10.73565]
[1777480940170,45.48,75805.16,193.7,-0.2839,0.00024,10.73565]
[1777480940653,45.48,75811.61,193.7,-0.28238,0.00023,10.70908]
[1777480941181,45.48,75815.51,193.7,-0.28147,0.00023,10.69296]
[1777480944221,45.48,75817.36,193.7,-0.28105,0.00023,10.6854]
[1777480944322,45.48,75817.49,193.7,-0.28102,0.00023,10.68492]
[1777480950657,45.48,75817.93,193.7,-0.28092,0.00023,10.68315]
[1777480960317,45.49,75820.1,193.7,-0.28032,0.00023,10.6666]
[1777480965351,45.49,75821.96,193.7,-0.27989,0.00023,10.65899]
[1777480970387,45.49,75820.48,193.7,-0.28025,0.00023,10.66531]
[1777480973337,45.49,75820.35,193.7,-0.28028,0.00023,10.6659]
[1777480973718,45.49,75816.45,193.7,-0.28119,0.00023,10.68216]
[1777480973769,45.49,75816.45,193.7,-0.28119,0.00023,10.68216]
[1777480974415,45.49,75809.67,193.7,-0.28279,0.00023,10.71028]
[1777480975618,45.49,75809.67,193.7,-0.28279,0.00023,10.71028]
[1777480980926,45.5,75807.65,193.7,-0.28328,0.00023,10.71898]
[1777480982073,45.5,75807.44,193.7,-0.28333,0.00023,10.71991]
[1777480982120,45.5,75807.44,193.7,-0.28333,0.00023,10.71991]
[1777480982471,45.5,75805.29,193.7,-0.28384,0.00024,10.72883]
[1777480982777,45.5,75805.29,193.7,-0.28384,0.00024,10.72883]
[1777480982896,45.5,75805.29,193.7,-0.28384,0.00024,10.72883]
[1777480983089,45.5,75805.29,193.7,-0.28384,0.00024,10.72883]
[1777480983244,45.5,75805.29,193.7,-0.28384,0.00024,10.72883]
[1777480983737,45.5,75805.29,193.7,-0.28384,0.00024,10.72883]
[1777480983740,45.5,75805.29,193.7,-0.28384,0.00024,10.72883]
[1777480983996,45.5,75804.85,193.7,-0.28395,0.00024,10.7307]
[1777480984485,45.5,75812.06,193.7,-0.28226,0.00023,10.70103]
[1777480989520,45.5,75810.5,193.7,-0.28264,0.00023,10.70767]
[1777480994729,45.51,75811.54,193.7,-0.2824,0.00023,10.70351]
[1777480999972,45.51,75813.12,193.7,-0.28204,0.00023,10.69722]
[1777481007646,45.51,75820.14,193.7,-0.28042,0.00023,10.66852]
[1777481009660,45.53,75826.12,193.7,-0.27908,0.00023,10.64446]
[1777481010804,45.54,75827.2,193.7,-0.27888,0.00023,10.64093]
[1777481011674,45.54,75830.99,193.7,-0.2779,0.00023,10.61741]
[1777481012511,45.54,75830.99,193.7,-0.2779,0.00023,10.61741]
[1777481012681,45.55,75831.95,193.7,-0.27771,0.00023,10.61399]
[1777481018724,45.58,75829.73,193.7,-0.27837,0.00023,10.626]
[1777481020575,45.58,75830.79,193.7,-0.27813,0.00023,10.62167]
[1777481020737,45.59,75830.9,193.7,-0.27811,0.00023,10.62132]
[1777481022442,45.59,75833.04,193.7,-0.27761,0.00023,10.61241]
[1777481022617,45.59,75833.04,193.7,-0.27761,0.00023,10.61241]
[1777481023759,45.59,75834.36,193.7,-0.27731,0.00023,10.60692]
[1777481025776,45.59,75838.24,193.7,-0.27642,0.00023,10.59081]
[1777481026202,45.59,75838.24,193.7,-0.27642,0.00023,10.59081]
[1777481026781,45.59,75839.06,193.7,-0.27624,0.00023,10.58744]
[1777481031817,45.6,75841.61,193.7,-0.27567,0.00023,10.57706]
[1777481033599,45.6,75841.61,193.7,-0.27567,0.00023,10.57706]
[1777481039415,45.6,75840.12,193.7,-0.27604,0.00023,10.58387]
[1777481044908,45.61,75838.99,193.7,-0.27634,0.00023,10.58928]
[1777481049943,45.62,75839.23,193.7,-0.2763,0.00023,10.58865]
[1777481055082,45.62,75840.89,193.7,-0.27593,0.00023,10.58196]
[1777481060993,45.63,75841.25,193.7,-0.27587,0.00023,10.58093]
[1777481061718,45.63,75838.58,193.7,-0.2765,0.00023,10.59226]
[1777481062434,45.63,75838.58,193.7,-0.2765,0.00023,10.59226]
[1777481062438,45.63,75838.58,193.7,-0.2765,0.00023,10.59226]
[1777481062535,45.63,75830.91,193.7,-0.27828,0.00023,10.62455]
[1777481063435,45.63,75830.91,193.7,-0.27828,0.00023,10.62455]
[1777481063441,45.63,75829.93,193.7,-0.27851,0.00023,10.62869]
[1777481063907,45.63,75829.93,193.7,-0.27851,0.00023,10.62869]
[1777481064501,45.63,75829.93,193.7,-0.27851,0.00023,10.62869]
[1777481065703,45.63,75823.13,193.7,-0.2801,0.00023,10.6572]
[1777481066412,45.63,75823.13,193.7,-0.2801,0.00023,10.6572]
[1777481066443,45.63,75820.25,193.7,-0.28078,0.00023,10.66921]
[1777481069520,45.64,75818.56,193.7,-0.28123,0.00023,10.67729]
[1777481070402,45.65,75819.67,193.7,-0.28097,0.00023,10.67274]
[1777481070454,45.65,75824.7,193.7,-0.2798,0.00023,10.6519]
[1777481071090,45.65,75832.89,193.7,-0.2778,0.00023,10.60999]
[1777481074618,45.65,75834.59,193.7,-0.27741,0.00023,10.60298]
[1777481075646,45.65,75834.55,193.7,-0.27742,0.00023,10.60322]
[1777481075743,45.65,75836.08,193.7,-0.27707,0.00023,10.59686]
[1777481076124,45.65,75840.52,193.7,-0.27604,0.00023,10.57824]
[1777481079572,45.65,75838.67,193.7,-0.27648,0.00023,10.58618]
[1777481083623,45.66,75839.55,193.7,-0.27629,0.00023,10.58275]
[1777481085188,45.66,75846.88,193.7,-0.27461,0.00023,10.55197]
[1777481087067,45.66,75848.85,193.7,-0.27416,0.00023,10.54369]
[1777481087527,45.66,75848.85,193.7,-0.27416,0.00023,10.54369]
[1777481088073,45.66,75849.31,193.7,-0.27405,0.00023,10.54181]
[1777481088544,45.66,75849.31,193.7,-0.27405,0.00023,10.54181]
[1777481088554,45.66,75849.31,193.7,-0.27405,0.00023,10.54181]
[1777481088877,45.66,75851.65,193.7,-0.27352,0.00023,10.53195]
[1777481089081,45.66,75851.65,193.7,-0.27352,0.00023,10.53195]
[1777481089155,45.66,75851.65,193.7,-0.27352,0.00023,10.53195]
[1777481089273,45.66,75851.65,193.7,-0.27352,0.00023,10.53195]
[1777481089854,45.66,75851.65,193.7,-0.27352,0.00023,10.53195]
[1777481089372,45.66,75850.72,193.7,-0.27373,0.00023,10.53593]
[1777481090721,45.66,75847.43,193.7,-0.2745,0.00023,10.54996]
[1777481092507,45.66,75848.72,193.7,-0.2742,0.00023,10.5445]
[1777481092609,45.66,75852.88,193.7,-0.27324,0.00023,10.52685]
[1777481094595,45.66,75856.68,193.7,-0.27237,0.00023,10.51074]
[1777481095613,45.66,75856.68,193.7,-0.27237,0.00023,10.51074]
[1777481095677,45.66,75856.68,193.7,-0.27237,0.00023,10.51074]
[1777481097159,45.66,75859.98,193.7,-0.27162,0.00023,10.49674]
[1777481097273,45.67,75860.9,193.7,-0.27141,0.00023,10.49287]
[1777481099502,45.67,75861.42,193.7,-0.2713,0.00023,10.4907]
[1777481101174,45.67,75861.5,193.7,-0.27128,0.00023,10.49047]
[1777481101617,45.67,75861.5,193.7,-0.27128,0.00023,10.49047]
[1777481101719,45.67,75858.24,193.7,-0.27203,0.00023,10.50447]
[1777481102673,45.67,75858.24,193.7,-0.27203,0.00023,10.50447]
[1777481102681,45.67,75858.24,193.7,-0.27203,0.00023,10.50447]
[1777481104359,45.67,75852.21,193.7,-0.27343,0.00023,10.53026]
[1777481104835,45.67,75852.21,193.7,-0.27343,0.00023,10.53026]
[1777481104887,45.67,75847.95,193.7,-0.27441,0.00023,10.54836]
[1777481104902,45.67,75847.95,193.7,-0.27441,0.00023,10.54836]
[1777481105045,45.67,75847.95,193.7,-0.27441,0.00023,10.54836]
[1777481105439,45.67,75847.95,193.7,-0.27441,0.00023,10.54836]
[1777481105446,45.67,75847.95,193.7,-0.27441,0.00023,10.54836]
[1777481105537,45.67,75847.95,193.7,-0.27441,0.00023,10.54836]
[1777481105619,45.67,75847.95,193.7,-0.27441,0.00023,10.54836]
[1777481105837,45.67,75839.62,193.7,-0.27634,0.00023,10.58361]
[1777481106329,45.67,75839.62,193.7,-0.27634,0.00023,10.58361]
[1777481106459,45.67,75839.62,193.7,-0.27634,0.00023,10.58361]
[1777481106547,45.67,75828.19,193.7,-0.27899,0.00023,10.63158]
[1777481108350,45.67,75824.11,193.7,-0.27995,0.00023,10.64863]
[1777481110142,45.67,75824.47,193.7,-0.27986,0.00023,10.64715]
[1777481110813,45.67,75824.47,193.7,-0.27986,0.00023,10.64715]
[1777481111581,45.67,75828.13,193.7,-0.27901,0.00023,10.63193]
[1777481112055,45.67,75831.16,193.7,-0.27831,0.00023,10.61932]
[1777481113615,45.67,75831.62,193.7,-0.27821,0.00023,10.61745]
[1777481115376,45.68,75828.14,193.7,-0.27902,0.00023,10.63207]
[1777481117467,45.68,75825.6,193.7,-0.27961,0.00023,10.64272]
[1777481119534,45.68,75828.0,193.7,-0.27906,0.00023,10.63278]
[1777481121962,45.68,75825.24,193.7,-0.27971,0.00023,10.64437]
[1777481122545,45.68,75825.59,193.7,-0.27963,0.00023,10.64294]
[1777481124362,45.68,75825.17,193.7,-0.27973,0.00023,10.64477]
[1777481125472,45.68,75821.05,193.7,-0.2807,0.00023,10.66203]
[1777481130507,45.69,75819.64,193.7,-0.28104,0.00023,10.66815]
[1777481134386,45.69,75818.86,193.7,-0.28113,0.00023,10.66381]
[1777481134535,45.69,75822.6,193.7,-0.28026,0.00023,10.64837]
[1777481136824,45.69,75826.22,193.7,-0.27942,0.00023,10.6334]
[1777481136894,45.69,75826.22,193.7,-0.27942,0.00023,10.6334]
[1777481136890,45.69,75827.55,193.7,-0.27912,0.00023,10.62794]
[1777481137663,45.69,75827.55,193.7,-0.27912,0.00023,10.62794]
[1777481137764,45.69,75827.7,193.7,-0.27908,0.00023,10.62735]
[1777481140162,45.69,75828.84,193.7,-0.27883,0.00023,10.62279]
[1777481140820,45.69,75828.84,193.7,-0.27883,0.00023,10.62279]
[1777481146145,45.7,75829.11,193.7,-0.27879,0.00023,10.62219]
[1777481152660,45.71,75824.39,193.7,-0.27993,0.00023,10.64248]
[1777481153055,45.71,75824.39,193.7,-0.27993,0.00023,10.64248]
[1777481155750,45.71,75823.57,193.7,-0.28013,0.00023,10.64604]
[1777481156437,45.71,75824.14,193.7,-0.28,0.00023,10.64374]
[1777481160197,45.71,75826.2,193.7,-0.27953,0.00023,10.63547]
[1777481160572,45.71,75826.2,193.7,-0.27953,0.00023,10.63547]
[1777481160716,45.72,75829.06,193.7,-0.27887,0.00023,10.62364]
[1777481161104,45.72,75829.06,193.7,-0.27887,0.00023,10.62364]
[1777481161710,45.72,75829.06,193.7,-0.27887,0.00023,10.62364]
[1777481162187,45.72,75831.09,193.7,-0.2784,0.00023,10.61522]
[1777481162214,45.72,75831.09,193.7,-0.2784,0.00023,10.61522]
[1777481162218,45.72,75831.09,193.7,-0.2784,0.00023,10.61522]
[1777481162733,45.72,75837.2,193.7,-0.27699,0.00023,10.58971]
[1777481163248,45.72,75837.2,193.7,-0.27699,0.00023,10.58971]
[1777481163901,45.72,75841.94,193.7,-0.2759,0.00023,10.56985]
[1777481165026,45.72,75843.49,193.7,-0.27554,0.00023,10.56336]
[1777481170787,45.72,75844.68,193.7,-0.27528,0.00023,10.55863]
[1777481173661,45.72,75846.7,193.7,-0.27482,0.00023,10.55021]
[1777481174776,45.72,75847.27,193.7,-0.27469,0.00023,10.54786]
[1777481174850,45.72,75847.27,193.7,-0.27469,0.00023,10.54786]
[1777481174896,45.72,75847.27,193.7,-0.27469,0.00023,10.54786]
[1777481174921,45.72,75847.27,193.7,-0.27469,0.00023,10.54786]
[1777481174908,45.72,75847.13,193.7,-0.27473,0.00023,10.54852]
[1777481178712,45.73,75847.04,193.7,-0.27477,0.00023,10.54925]
[1777481180508,45.73,75847.12,193.7,-0.27476,0.00023,10.54915]
[1777481180618,45.73,75847.12,193.7,-0.27476,0.00023,10.54915]
[1777481180857,45.73,75847.53,193.7,-0.27467,0.00023,10.54753]
[1777481183112,45.74,75847.68,193.7,-0.27464,0.00023,10.54702]
[1777481187659,45.74,75848.86,193.7,-0.27439,0.00023,10.54229]
[1777481188766,45.74,75850.44,193.7,-0.27403,0.00023,10.53567]
[1777481188774,45.74,75850.44,193.7,-0.27403,0.00023,10.53567]
[1777481188787,45.74,75850.44,193.7,-0.27403,0.00023,10.53567]
[1777481188794,45.74,75850.44,193.7,-0.27403,0.00023,10.53567]
[1777481188855,45.74,75850.44,193.7,-0.27403,0.00023,10.53567]
[1777481188941,45.74,75853.64,193.7,-0.27329,0.00023,10.52217]
[1777481189809,45.74,75853.64,193.7,-0.27329,0.00023,10.52217]
[1777481191050,45.74,75857.59,193.7,-0.27239,0.00023,10.50538]
[1777481197491,45.74,75857.65,193.7,-0.27227,0.00023,10.49752]
[1777481198255,45.74,75857.65,193.7,-0.27228,0.00023,10.49755]
[1777481198418,45.74,75857.65,193.7,-0.27228,0.00023,10.49755]
[1777481198984,45.74,75855.52,193.7,-0.27277,0.00023,10.50665]
[1777481200899,45.74,75855.52,193.7,-0.27277,0.00023,10.50669]
[1777481205833,45.75,75857.66,193.7,-0.27229,0.00023,10.49773]
[1777481208124,45.75,75858.95,193.7,-0.272,0.00023,10.49241]
[1777481208284,45.75,75858.95,193.7,-0.272,0.00023,10.49241]
[1777481208718,45.75,75861.28,193.7,-0.27147,0.00023,10.48251]
[1777481214089,45.75,75862.46,193.7,-0.27121,0.00023,10.47773]
[1777481219124,45.75,75859.81,193.7,-0.27183,0.00023,10.48921]
[1777481224689,45.75,75859.35,193.7,-0.27194,0.00023,10.49129]
[1777481229699,45.76,75857.59,193.7,-0.27235,0.00023,10.49892]
[1777481231506,45.76,75859.52,193.7,-0.27191,0.00023,10.49073]
[1777481231607,45.76,75859.63,193.7,-0.27188,0.00023,10.49029]
[1777481232279,45.76,75859.63,193.7,-0.27188,0.00023,10.49029]
[1777481232311,45.76,75862.85,193.7,-0.27115,0.00023,10.47662]
[1777481238328,45.76,75860.75,193.7,-0.27164,0.00023,10.48579]
[1777481246363,45.76,75864.58,193.7,-0.27078,0.00023,10.4697]
[1777481248149,45.77,75864.56,193.7,-0.27079,0.00023,10.46987]
[1777481251457,45.77,75865.72,193.7,-0.27053,0.00023,10.46503]
[1777481252708,45.77,75866.43,193.7,-0.27026,0.00023,10.45423]
[1777481252760,45.77,75866.43,193.7,-0.27026,0.00023,10.45423]
[1777481254369,45.77,75873.22,193.7,-0.26871,0.00023,10.42509]
[1777481257363,45.77,75873.84,193.7,-0.26858,0.00023,10.42251]
[1777481259447,45.77,75880.78,193.7,-0.267,0.00023,10.39262]
[1777481259536,45.77,75880.78,193.7,-0.267,0.00023,10.39262]
[1777481260654,45.77,75879.97,193.7,-0.26719,0.00023,10.39619]
[1777481260760,45.77,75879.97,193.7,-0.26719,0.00023,10.39619]
[1777481260770,45.77,75879.97,193.7,-0.26719,0.00023,10.39619]
[1777481260925,45.77,75879.97,193.7,-0.26719,0.00023,10.39619]
[1777481260966,45.77,75879.97,193.7,-0.26719,0.00023,10.39619]
[1777481261030,45.77,75869.38,193.7,-0.2696,0.00023,10.44192]
[1777481261348,45.77,75869.38,193.7,-0.2696,0.00023,10.44192]
[1777481261708,45.77,75856.22,193.7,-0.27262,0.00023,10.49825]
[1777481262352,45.77,75856.22,193.7,-0.27262,0.00023,10.49825]
[1777481262429,45.77,75856.22,193.7,-0.27262,0.00023,10.49825]
[1777481262445,45.77,75856.22,193.7,-0.27262,0.00023,10.49825]
[1777481262489,45.77,75856.22,193.7,-0.27262,0.00023,10.49825]
[1777481262578,45.77,75856.22,193.7,-0.27262,0.00023,10.49825]
[1777481262616,45.77,75856.22,193.7,-0.27262,0.00023,10.49825]
[1777481262997,45.77,75856.22,193.7,-0.27262,0.00023,10.49825]
[1777481262961,45.77,75849.58,193.7,-0.27415,0.00023,10.52644]
[1777481263852,45.77,75849.58,193.7,-0.27415,0.00023,10.52644]
[1777481263877,45.77,75837.04,193.7,-0.27705,0.00023,10.57928]
[1777481264114,45.77,75837.04,193.7,-0.27705,0.00023,10.57928]
[1777481264429,45.77,75837.04,193.7,-0.27705,0.00023,10.57928]
[1777481264981,45.77,75833.66,193.7,-0.27783,0.00023,10.59337]
[1777481265224,45.77,75833.66,193.7,-0.27783,0.00023,10.59337]
[1777481265927,45.77,75833.66,193.7,-0.27783,0.00023,10.59337]
[1777481272577,45.77,75833.06,193.7,-0.27797,0.00023,10.59577]
[1777481272645,45.77,75833.06,193.7,-0.27797,0.00023,10.59577]
[1777481276530,45.77,75832.67,193.7,-0.27805,0.00023,10.59734]
[1777481276799,45.77,75827.85,193.7,-0.27917,0.00023,10.61741]
[1777481278449,45.77,75827.32,193.7,-0.2793,0.00023,10.61962]
[1777481281453,45.77,75825.93,193.7,-0.27962,0.00023,10.62541]
[1777481281475,45.77,75825.93,193.7,-0.27962,0.00023,10.62541]
[1777481281701,45.77,75825.93,193.7,-0.27962,0.00023,10.62541]
[1777481281769,45.77,75825.93,193.7,-0.27962,0.00023,10.62541]
[1777481282027,45.77,75825.93,193.7,-0.27962,0.00023,10.62541]
[1777481281871,45.77,75818.68,193.7,-0.28131,0.00023,10.65542]
[1777481282530,45.77,75818.68,193.7,-0.28131,0.00023,10.65542]
[1777481282568,45.77,75813.91,193.7,-0.28242,0.00023,10.67505]
[1777481283197,45.77,75813.91,193.7,-0.28242,0.00023,10.67505]
[1777481283661,45.77,75813.91,193.7,-0.28242,0.00023,10.67505]
[1777481287801,45.77,75809.74,193.7,-0.2834,0.00023,10.69223]
[1777481289067,45.77,75809.74,193.7,-0.2834,0.00023,10.69223]
[1777481288614,45.77,75814.8,193.7,-0.28222,0.00023,10.67146]
[1777481289443,45.77,75814.8,193.7,-0.28222,0.00023,10.67146]
[1777481295343,45.77,75811.71,193.7,-0.28295,0.00023,10.68424]
[1777481296731,45.77,75813.18,193.7,-0.2826,0.00023,10.67821]
[1777481297691,45.77,75815.26,193.7,-0.28212,0.00023,10.66968]
[1777481303719,45.79,75817.17,193.7,-0.28174,0.00023,10.663]
[1777481305733,45.8,75812.76,193.7,-0.2828,0.00023,10.68172]
[1777481307394,45.8,75809.47,193.7,-0.28357,0.00023,10.69522]
[1777481307538,45.8,75809.47,193.7,-0.28357,0.00023,10.69522]
[1777481307873,45.8,75803.36,193.7,-0.285,0.00023,10.72015]
[1777481308153,45.8,75803.36,193.7,-0.285,0.00023,10.72015]
[1777481308630,45.8,75803.36,193.7,-0.285,0.00023,10.72015]
[1777481308789,45.8,75803.36,193.7,-0.285,0.00023,10.72015]
[1777481309027,45.8,75793.13,193.7,-0.28741,0.00024,10.76158]
[1777481309365,45.8,75793.13,193.7,-0.28741,0.00024,10.76158]
[1777481310091,45.8,75788.28,193.7,-0.28856,0.00024,10.78113]
[1777481315307,45.8,75788.74,193.7,-0.28835,0.00024,10.77169]
[1777481317086,45.8,75784.91,193.7,-0.28926,0.00024,10.78711]
[1777481318159,45.8,75785.41,193.7,-0.28914,0.00024,10.78512]
[1777481318825,45.8,75790.74,193.7,-0.28788,0.00024,10.76373]
[1777481319707,45.8,75790.74,193.7,-0.28788,0.00024,10.76373]
[1777481319713,45.8,75790.74,193.7,-0.28788,0.00024,10.76373]
[1777481319720,45.8,75790.74,193.7,-0.28788,0.00024,10.76373]
[1777481320020,45.8,75798.71,193.7,-0.28601,0.00024,10.73156]
[1777481320203,45.8,75798.71,193.7,-0.28601,0.00024,10.73156]
[1777481320931,45.8,75802.05,193.7,-0.28522,0.00023,10.71802]
[1777481324675,45.8,75800.97,193.7,-0.28548,0.00024,10.72246]
[1777481325975,45.8,75801.09,193.7,-0.28545,0.00024,10.72199]
[1777481331903,45.8,75801.59,193.7,-0.28533,0.00024,10.71986]
[1777481331925,45.8,75801.59,193.7,-0.28533,0.00024,10.71986]
[1777481331970,45.8,75801.59,193.7,-0.28533,0.00024,10.71986]
[1777481332110,45.8,75805.56,193.7,-0.2844,0.00023,10.70368]
[1777481332264,45.8,75805.56,193.7,-0.2844,0.00023,10.70368]
[1777481332923,45.8,75809.46,193.7,-0.28348,0.00023,10.68774]
[1777481337958,45.8,75811.47,193.7,-0.28301,0.00023,10.67958]
[1777481338711,45.8,75811.47,193.7,-0.28301,0.00023,10.67958]
[1777481340531,45.8,75811.67,193.7,-0.28297,0.00023,10.6788]
[1777481343053,45.8,75811.49,193.7,-0.28301,0.00023,10.67958]
[1777481344313,45.8,75806.07,193.7,-0.28429,0.00023,10.70178]
[1777481345104,45.8,75800.75,193.7,-0.28554,0.00024,10.72343]
[1777481346013,45.8,75795.13,193.7,-0.28686,0.00024,10.74618]
[1777481346835,45.8,75795.13,193.7,-0.28686,0.00024,10.74618]
[1777481347508,45.8,75796.31,193.7,-0.28658,0.00024,10.74137]
[1777481347521,45.8,75796.31,193.7,-0.28658,0.00024,10.74137]
[1777481349034,45.8,75800.04,193.7,-0.2857,0.00024,10.72621]
[1777481350449,45.8,75802.79,193.7,-0.28505,0.00023,10.71501]
[1777481350692,45.8,75802.79,193.7,-0.28505,0.00023,10.71501]
[1777481355330,45.8,75804.52,193.7,-0.28464,0.00023,10.70792]
[1777481358098,45.8,75809.35,193.7,-0.28351,0.00023,10.68817]
[1777481363132,45.81,75810.51,193.7,-0.28327,0.00023,10.6841]
[1777481363913,45.81,75810.51,193.7,-0.28327,0.00023,10.6841]
[1777481369174,45.82,75810.55,193.7,-0.28331,0.00023,10.68479]
[1777481370933,45.82,75810.55,193.7,-0.28331,0.00023,10.68479]
[1777481371953,45.82,75812.07,193.7,-0.28285,0.00023,10.67088]
[1777481372029,45.82,75817.56,193.7,-0.28157,0.00023,10.64835]
[1777481373176,45.82,75817.56,193.7,-0.28157,0.00023,10.64835]
[1777481374098,45.82,75819.34,193.7,-0.28116,0.00023,10.6411]
[1777481379245,45.82,75817.08,193.7,-0.28168,0.00023,10.65032]
[1777481380557,45.82,75817.08,193.7,-0.28168,0.00023,10.65032]
[1777481380770,45.82,75817.43,193.7,-0.2816,0.00023,10.64886]
[1777481382980,45.82,75815.3,193.7,-0.2821,0.00023,10.65762]
[1777481383078,45.82,75813.97,193.7,-0.28241,0.00023,10.66308]
[1777481384523,45.82,75813.83,193.7,-0.28244,0.00023,10.66369]
[1777481385831,45.82,75814.25,193.7,-0.28235,0.00023,10.662]
[1777481385836,45.82,75814.25,193.7,-0.28235,0.00023,10.662]
[1777481385878,45.82,75814.25,193.7,-0.28235,0.00023,10.662]
[1777481386131,45.82,75807.05,193.7,-0.28403,0.00023,10.69152]
[1777481386282,45.82,75807.05,193.7,-0.28403,0.00023,10.69152]
[1777481386423,45.82,75807.05,193.7,-0.28403,0.00023,10.69152]
[1777481387051,45.82,75795.51,193.7,-0.28675,0.00024,10.73845]
[1777481387590,45.82,75795.51,193.7,-0.28675,0.00024,10.73845]
[1777481388201,45.83,75786.54,193.7,-0.2889,0.00024,10.77515]
[1777481388557,45.83,75779.87,193.7,-0.29048,0.00024,10.80186]
[1777481392879,45.83,75773.99,193.7,-0.29189,0.00024,10.82531]
[1777481398771,45.83,75770.69,193.7,-0.29267,0.00024,10.83838]
[1777481399952,45.83,75770.21,193.7,-0.29279,0.00024,10.84028]
[1777481400278,45.83,75769.56,193.7,-0.29294,0.00024,10.84284]
[1777481400393,45.83,75765.23,193.7,-0.29397,0.00024,10.85989]
[1777481402301,45.83,75762.03,193.7,-0.29474,0.00024,10.87246]
[1777481403069,45.84,75761.2,193.7,-0.29494,0.00024,10.87585]
[1777481406317,45.84,75758.49,193.7,-0.29561,0.00024,10.88685]
[1777481407005,45.84,75758.49,193.7,-0.29561,0.00024,10.88685]
[1777481413174,45.84,75757.31,193.7,-0.2959,0.00024,10.8916]
[1777481418519,45.85,75756.78,193.7,-0.29603,0.00024,10.89369]
[1777481419772,45.85,75756.78,193.7,-0.29603,0.00024,10.89369]
[1777481425568,45.84,75758.0,193.7,-0.29574,0.00024,10.88884]
[1777481428133,45.84,75757.74,193.7,-0.2958,0.00024,10.88984]
[1777481430930,45.84,75759.37,193.7,-0.2954,0.00024,10.88344]
[1777481431784,45.84,75759.56,193.7,-0.29536,0.00024,10.88269]
[1777481432854,45.84,75761.18,193.7,-0.29487,0.00024,10.86872]
[1777481433248,45.84,75760.51,193.7,-0.29503,0.00024,10.87134]
[1777481437074,45.84,75758.05,195.7,-0.29562,0.00024,10.88098]
[1777481439073,45.84,75754.59,195.7,-0.29645,0.00024,10.89448]
[1777481439079,45.84,75754.59,195.7,-0.29645,0.00024,10.89448]
[1777481440726,45.84,75752.77,195.7,-0.29689,0.00024,10.90152]
[1777481440840,45.84,75752.77,195.7,-0.29689,0.00024,10.90152]
[1777481440879,45.84,75753.32,195.7,-0.29676,0.00024,10.89938]
[1777481441353,45.84,75753.32,195.7,-0.29676,0.00024,10.89938]
[1777481441793,45.84,75753.53,195.7,-0.2967,0.00024,10.89851]
[1777481447719,45.84,75754.98,195.7,-0.29635,0.00024,10.89282]
[1777481448522,45.84,75754.66,195.7,-0.29643,0.00024,10.89406]
[1777481448729,45.84,75754.36,195.7,-0.2965,0.00024,10.89522]
[1777481450734,45.84,75753.38,195.7,-0.29673,0.00024,10.89899]
[1777481450743,45.84,75753.21,195.7,-0.29677,0.00024,10.8996]
[1777481451751,45.84,75753.21,195.7,-0.29677,0.00024,10.8996]
[1777481451869,45.84,75753.21,195.7,-0.29677,0.00024,10.8996]
[1777481451971,45.84,75751.22,195.7,-0.29724,0.00024,10.9073]
[1777481453425,45.84,75752.42,195.7,-0.29695,0.00024,10.90259]
[1777481453629,45.84,75752.42,195.7,-0.29695,0.00024,10.90259]
[1777481453765,45.84,75749.5,195.7,-0.29765,0.00024,10.91386]
[1777481454772,45.84,75745.15,195.7,-0.29869,0.00024,10.93064]
[1777481456097,45.84,75743.81,195.7,-0.29902,0.00024,10.93577]
[1777481457404,45.84,75745.55,195.7,-0.29859,0.00024,10.92899]
[1777481457942,45.84,75745.55,195.7,-0.29859,0.00024,10.92899]
[1777481458162,45.84,75745.55,195.7,-0.29859,0.00024,10.92899]
[1777481458220,45.84,75745.55,195.7,-0.29859,0.00024,10.92899]
[1777481458243,45.84,75744.2,195.7,-0.29891,0.00024,10.93412]
[1777481458346,45.84,75744.2,195.7,-0.29891,0.00024,10.93412]
[1777481458392,45.84,75744.2,195.7,-0.29891,0.00024,10.93412]
[1777481458671,45.84,75744.2,195.7,-0.29891,0.00024,10.93412]
[1777481458905,45.84,75744.2,195.7,-0.29891,0.00024,10.93412]
[1777481459109,45.83,75728.79,195.7,-0.30262,0.00024,10.99295]
[1777481460256,45.83,75724.74,195.7,-0.3036,0.00024,11.00823]
[1777481461579,45.83,75724.65,195.7,-0.30362,0.00024,11.00851]
[1777481461821,45.83,75728.79,195.7,-0.30261,0.00024,10.99279]
[1777481463476,45.83,75726.05,195.7,-0.30328,0.00024,11.00312]
[1777481465160,45.83,75726.41,195.7,-0.30318,0.00024,11.00171]
[1777481465260,45.83,75727.38,195.7,-0.30295,0.00024,10.99799]
[1777481470495,45.83,75724.57,195.7,-0.30363,0.00024,11.00858]
[1777481470554,45.83,75724.57,195.7,-0.30363,0.00024,11.00858]
[1777481470566,45.83,75724.57,195.7,-0.30363,0.00024,11.00858]
[1777481472425,45.83,75720.29,195.7,-0.30466,0.00024,11.0247]
[1777481478253,45.83,75719.68,195.7,-0.30481,0.00024,11.02702]
[1777481483178,45.83,75717.83,195.7,-0.30526,0.00024,11.03395]
[1777481489011,45.83,75717.54,195.7,-0.30533,0.00024,11.035]
[1777481494046,45.83,75717.97,195.7,-0.30513,0.00024,11.0258]
[1777481494655,45.83,75717.97,195.7,-0.30513,0.00024,11.0258]
[1777481494695,45.83,75717.97,195.7,-0.30513,0.00024,11.0258]
[1777481496875,45.83,75718.14,195.7,-0.30509,0.00024,11.02515]
[1777481496992,45.83,75718.14,195.7,-0.30509,0.00024,11.02515]
[1777481497191,45.83,75718.14,195.7,-0.30509,0.00024,11.02515]
[1777481497293,45.83,75715.66,195.7,-0.30569,0.00024,11.03443]
[1777481498204,45.83,75715.66,195.7,-0.30569,0.00024,11.03443]
[1777481498274,45.83,75716.27,195.7,-0.30554,0.00024,11.03214]
[1777481503403,45.83,75718.08,195.7,-0.3051,0.00024,11.02527]
[1777481504117,45.83,75722.14,195.7,-0.30411,0.00024,11.00999]
[1777481505298,45.83,75722.14,195.7,-0.30411,0.00024,11.00999]
[1777481505124,45.83,75725.8,195.7,-0.30322,0.00024,10.99618]
[1777481506398,45.83,75726.96,195.7,-0.30294,0.00024,10.9918]
[1777481507251,45.83,75732.67,195.7,-0.30156,0.00024,10.97015]
[1777481508138,45.83,75732.67,195.7,-0.30156,0.00024,10.97015]
[1777481508282,45.83,75732.67,195.7,-0.30156,0.00024,10.97015]
[1777481508342,45.83,75736.07,195.7,-0.30077,0.00024,10.95757]
[1777481509151,45.84,75740.98,195.7,-0.29962,0.00024,10.93939]
[1777481514187,45.88,75739.65,195.7,-0.3001,0.00024,10.94706]
[1777481514728,45.88,75739.65,195.7,-0.3001,0.00024,10.94706]
[1777481515454,45.89,75736.31,195.7,-0.30093,0.00024,10.9603]
[1777481516201,45.89,75731.33,195.7,-0.30213,0.00024,10.97926]
[1777481517378,45.89,75730.26,195.7,-0.30239,0.00024,10.98337]
[1777481518200,45.89,75730.26,195.7,-0.30239,0.00024,10.98337]
[1777481518228,45.89,75730.26,195.7,-0.30239,0.00024,10.98337]
[1777481519294,45.89,75730.18,195.7,-0.30242,0.00024,10.98369]
[1777481519331,45.89,75722.54,195.7,-0.30427,0.00024,11.01256]
[1777481520296,45.89,75714.99,195.7,-0.3061,0.00024,11.04081]
[1777481523250,45.89,75719.58,195.7,-0.30497,0.00024,11.02345]
[1777481525254,45.89,75719.18,195.7,-0.30506,0.00024,11.02493]
[1777481525264,45.89,75718.28,195.7,-0.30528,0.00024,11.0283]
[1777481526299,45.89,75718.28,195.7,-0.30528,0.00024,11.0283]
[1777481526308,45.89,75714.75,195.7,-0.30614,0.00024,11.04149]
[1777481526507,45.89,75714.75,195.7,-0.30614,0.00024,11.04149]
[1777481526829,45.89,75714.75,195.7,-0.30614,0.00024,11.04149]
[1777481527885,45.89,75711.29,195.7,-0.30698,0.00024,11.05437]
[1777481529106,45.89,75709.84,195.7,-0.30733,0.00024,11.05975]
[1777481529241,45.89,75709.84,195.7,-0.30733,0.00024,11.05975]
[1777481529737,45.89,75709.49,195.7,-0.30742,0.00024,11.06102]
[1777481529775,45.89,75709.49,195.7,-0.30742,0.00024,11.06102]
[1777481533028,45.89,75708.37,195.7,-0.30769,0.00024,11.0651]
[1777481533190,45.89,75708.37,195.7,-0.30769,0.00024,11.0651]
[1777481533256,45.89,75708.37,195.7,-0.30769,0.00024,11.0651]
[1777481533325,45.89,75697.14,195.7,-0.31042,0.00024,11.10641]
[1777481534236,45.89,75697.14,195.7,-0.31042,0.00024,11.10641]
[1777481534332,45.89,75688.77,195.7,-0.31248,0.00025,11.13693]
[1777481536088,45.89,75686.3,195.7,-0.31308,0.00025,11.14587]
[1777481536346,45.89,75683.26,195.7,-0.31383,0.00025,11.15681]
[1777481536898,45.89,75683.26,195.7,-0.31383,0.00025,11.15681]
[1777481537049,45.89,75683.26,195.7,-0.31383,0.00025,11.15681]
[1777481537251,45.89,75683.26,195.7,-0.31383,0.00025,11.15679]
[1777481537498,45.89,75683.26,195.7,-0.31383,0.00025,11.15679]
[1777481537766,45.89,75683.26,195.7,-0.31383,0.00025,11.15679]
[1777481538331,45.89,75679.12,195.7,-0.31484,0.00025,11.17167]
[1777481539238,45.89,75679.12,195.7,-0.31484,0.00025,11.17167]
[1777481539296,45.89,75675.61,195.7,-0.31571,0.00025,11.18422]
[1777481539426,45.89,75675.61,195.7,-0.31571,0.00025,11.18422]
[1777481544553,45.89,75676.56,195.7,-0.31547,0.00025,11.18074]
[1777481545255,45.89,75676.56,195.7,-0.31547,0.00025,11.18074]
[1777481545410,45.89,75680.19,195.7,-0.31457,0.00025,11.16773]
[1777481551285,45.88,75677.05,195.7,-0.31534,0.00025,11.17893]
[1777481553866,45.88,75677.54,195.7,-0.31513,0.00025,11.16961]
[1777481557178,45.88,75679.6,195.7,-0.31462,0.00025,11.1622]
[1777481558327,45.88,75679.77,195.7,-0.31458,0.00025,11.16159]
[1777481557493,45.88,75684.9,195.7,-0.31332,0.00025,11.14311]
[1777481559430,45.89,75685.77,195.7,-0.31311,0.00025,11.14013]
[1777481562529,45.9,75689.4,195.7,-0.31227,0.00025,11.12772]
[1777481565149,45.9,75689.97,195.7,-0.31213,0.00025,11.12568]
[1777481565208,45.9,75689.54,195.7,-0.31224,0.00025,11.12728]
[1777481569057,45.9,75689.97,195.7,-0.31213,0.00025,11.12569]
[1777481569135,45.9,75688.61,195.7,-0.31247,0.00025,11.13062]
[1777481570430,45.9,75688.67,195.7,-0.31245,0.00025,11.13043]
[1777481572466,45.9,75685.0,195.7,-0.31336,0.00025,11.14374]
[1777481577774,45.9,75683.33,195.7,-0.31377,0.00025,11.14981]
[1777481577796,45.9,75683.33,195.7,-0.31377,0.00025,11.14981]
[1777481577850,45.9,75683.33,195.7,-0.31377,0.00025,11.14981]
[1777481577850,45.9,75683.33,195.7,-0.31377,0.00025,11.14981]
[1777481577896,45.9,75683.33,195.7,-0.31377,0.00025,11.14981]
[1777481578081,45.9,75683.33,195.7,-0.31377,0.00025,11.14981]
[1777481578224,45.9,75683.33,195.7,-0.31377,0.00025,11.14981]
[1777481578289,45.9,75683.11,195.7,-0.31383,0.00025,11.15061]
[1777481578881,45.9,75683.11,195.7,-0.31383,0.00025,11.15061]
[1777481579358,45.9,75699.08,195.7,-0.30991,0.00024,11.09259]
[1777481579446,45.9,75699.08,195.7,-0.30991,0.00024,11.09259]
[1777481580142,45.9,75699.08,195.7,-0.30991,0.00024,11.09259]
[1777481580204,45.9,75699.08,195.7,-0.30991,0.00024,11.09259]
[1777481580243,45.92,75696.82,195.7,-0.31052,0.00024,11.10177]
[1777481580969,45.92,75696.82,195.7,-0.31052,0.00024,11.10177]
[1777481581229,45.92,75696.82,195.7,-0.31052,0.00024,11.10177]
[1777481581327,45.92,75693.8,195.7,-0.31126,0.00024,11.11277]
[1777481582357,45.92,75689.67,195.7,-0.31227,0.00025,11.12778]
[1777481582434,45.92,75689.67,195.7,-0.31227,0.00025,11.12778]
[1777481583063,45.92,75689.67,195.7,-0.31227,0.00025,11.12778]
[1777481583158,45.92,75687.98,195.7,-0.31268,0.00025,11.13389]
[1777481584000,45.92,75687.98,195.7,-0.31268,0.00025,11.13389]
[1777481584030,45.92,75687.98,195.7,-0.31268,0.00025,11.13389]
[1777481584047,45.92,75687.98,195.7,-0.31268,0.00025,11.13389]
[1777481584170,45.92,75687.98,195.7,-0.31268,0.00025,11.13389]
[1777481584384,45.92,75687.98,195.7,-0.31268,0.00025,11.13389]
[1777481584323,45.92,75686.66,195.7,-0.31301,0.00025,11.13868]
[1777481584484,45.92,75686.66,195.7,-0.31301,0.00025,11.13868]
[1777481584688,45.92,75686.66,195.7,-0.31301,0.00025,11.13868]
[1777481584694,45.92,75686.66,195.7,-0.31301,0.00025,11.13868]
[1777481585313,45.92,75703.26,195.7,-0.30895,0.00024,11.07816]
[1777481586260,45.92,75703.26,195.7,-0.30895,0.00024,11.07816]
[1777481586334,45.92,75703.26,195.7,-0.30895,0.00024,11.07816]
[1777481586315,45.92,75713.3,195.7,-0.30653,0.00024,11.04135]
[1777481586848,45.93,75713.04,195.7,-0.30663,0.00024,11.0429]
[1777481587572,45.93,75713.04,195.7,-0.30663,0.00024,11.0429]
[1777481587613,45.93,75713.04,195.7,-0.30663,0.00024,11.0429]
[1777481587686,45.93,75713.04,195.7,-0.30663,0.00024,11.0429]
[1777481587717,45.93,75713.04,195.7,-0.30663,0.00024,11.0429]
[1777481587718,45.93,75713.04,195.7,-0.30663,0.00024,11.0429]
[1777481587742,45.93,75713.04,196.4,-0.30663,0.00024,11.0429]
[1777481587844,45.93,75713.04,196.4,-0.30663,0.00024,11.0429]
[1777481588010,45.93,75713.04,196.4,-0.30663,0.00024,11.0429]
[1777481588192,45.93,75713.04,196.4,-0.30663,0.00024,11.0429]
[1777481588323,45.93,75713.04,196.4,-0.30663,0.00024,11.0429]
[1777481588302,45.94,75727.37,196.4,-0.30318,0.00024,10.9897]
[1777481588944,45.94,75727.37,196.4,-0.30318,0.00024,10.9897]
[1777481589393,45.94,75745.3,196.4,-0.29886,0.00024,10.92143]
[1777481590142,45.94,75755.45,196.4,-0.29643,0.00024,10.88228]
[1777481590697,45.94,75755.45,196.4,-0.29643,0.00024,10.88228]
[1777481590872,45.94,75755.45,196.4,-0.29643,0.00024,10.88228]
[1777481591319,45.94,75755.45,196.4,-0.29643,0.00024,10.88228]
[1777481591408,45.94,75760.79,196.4,-0.29516,0.00024,10.86159]
[1777481591549,45.94,75760.79,196.4,-0.29516,0.00024,10.86159]
[1777481591676,45.94,75760.79,196.4,-0.29516,0.00024,10.86159]
[1777481592391,45.94,75760.79,196.4,-0.29516,0.00024,10.86159]
[1777481592337,45.95,75763.59,196.4,-0.2945,0.00024,10.85076]
[1777481593120,45.95,75759.56,196.4,-0.29547,0.00024,10.86655]
[1777481593435,45.95,75759.56,196.4,-0.29547,0.00024,10.86655]
[1777481593784,45.95,75759.56,196.4,-0.29547,0.00024,10.86655]
[1777481593817,45.95,75759.11,196.4,-0.29558,0.00024,10.86839]
[1777481594512,45.95,75759.11,196.4,-0.29558,0.00024,10.86839]
[1777481594905,45.95,75761.04,196.4,-0.29512,0.00024,10.86089]
[1777481599278,45.95,75760.24,196.4,-0.29531,0.00024,10.86394]
[1777481602557,45.95,75761.73,196.4,-0.29495,0.00024,10.85805]
[1777481603582,45.95,75761.7,196.4,-0.29495,0.00024,10.85815]
[1777481604881,45.94,75761.54,196.4,-0.29499,0.00024,10.85875]
[1777481604908,45.94,75761.54,196.4,-0.29499,0.00024,10.85875]
[1777481604935,45.94,75761.54,196.4,-0.29499,0.00024,10.85875]
[1777481604940,45.94,75761.54,196.4,-0.29499,0.00024,10.85875]
[1777481605041,45.94,75759.03,196.4,-0.29559,0.00024,10.86852]
[1777481607299,45.95,75758.08,196.4,-0.29582,0.00024,10.87228]
[1777481607394,45.95,75758.08,196.4,-0.29582,0.00024,10.87228]
[1777481607603,45.95,75755.93,196.4,-0.29634,0.00024,10.8807]
[1777481612888,45.95,75747.47,196.4,-0.29828,0.00024,10.90599]
[1777481614160,45.95,75747.47,196.4,-0.29828,0.00024,10.90599]
[1777481616376,45.95,75747.79,196.4,-0.2982,0.00024,10.9048]
[1777481626210,45.95,75749.77,196.4,-0.29774,0.00024,10.89739]
[1777481633029,45.96,75755.74,196.4,-0.29633,0.00024,10.87456]
[1777481633462,45.96,75755.74,196.4,-0.29633,0.00024,10.87456]
[1777481634706,45.96,75756.95,196.4,-0.29604,0.00024,10.86991]
[1777481635180,45.96,75756.95,196.4,-0.29604,0.00024,10.86991]
[1777481635226,45.96,75757.96,196.4,-0.2958,0.00024,10.86604]
[1777481635589,45.96,75757.96,196.4,-0.2958,0.00024,10.86604]
[1777481635612,45.96,75757.96,196.4,-0.2958,0.00024,10.86604]
[1777481635687,45.96,75757.96,196.4,-0.2958,0.00024,10.86604]
[1777481635703,45.96,75757.96,196.4,-0.2958,0.00024,10.86604]
[1777481635713,45.96,75757.96,196.4,-0.2958,0.00024,10.86604]
[1777481635726,45.96,75757.96,196.4,-0.2958,0.00024,10.86604]
[1777481635733,45.96,75757.96,196.4,-0.2958,0.00024,10.86604]
[1777481635819,45.96,75757.96,196.4,-0.2958,0.00024,10.86604]
[1777481636426,45.96,75754.67,196.4,-0.29659,0.00024,10.87884]
[1777481637057,45.96,75749.71,196.4,-0.29778,0.00024,10.89807]
[1777481637943,45.96,75749.71,196.4,-0.29778,0.00024,10.89807]
[1777481639065,45.96,75748.73,196.4,-0.29802,0.00024,10.90188]
[1777481639466,45.96,75748.32,196.4,-0.29812,0.00024,10.90348]
[1777481639539,45.96,75748.32,196.4,-0.29812,0.00024,10.90348]
[1777481639910,45.96,75748.32,196.4,-0.29812,0.00024,10.90348]
[1777481639991,45.96,75748.32,196.4,-0.29812,0.00024,10.90348]
[1777481640194,45.96,75748.32,196.4,-0.29812,0.00024,10.90348]
[1777481640630,45.96,75746.09,196.4,-0.29866,0.00024,10.91209]
[1777481641164,45.96,75746.09,196.4,-0.29866,0.00024,10.91209]
[1777481641237,45.96,75741.97,196.4,-0.29965,0.00024,10.92791]
[1777481645407,45.96,75737.88,196.4,-0.30063,0.00024,10.94351]
[1777481648073,45.96,75738.26,196.4,-0.30054,0.00024,10.94203]
[1777481648611,45.96,75737.35,196.4,-0.30075,0.00024,10.94549]
[1777481654036,45.96,75737.73,196.4,-0.30066,0.00024,10.94395]
[1777481659219,45.96,75738.3,196.4,-0.30052,0.00024,10.9417]
[1777481662240,45.96,75742.36,196.4,-0.29954,0.00024,10.92614]
[1777481662825,45.96,75742.36,196.4,-0.29954,0.00024,10.92614]
[1777481663247,45.96,75744.59,196.4,-0.299,0.00024,10.91759]
[1777481663923,45.96,75744.59,196.4,-0.299,0.00024,10.91759]
[1777481663949,45.96,75744.59,196.4,-0.299,0.00024,10.91759]
[1777481663955,45.96,75744.59,196.4,-0.299,0.00024,10.91759]
[1777481664397,45.96,75744.59,196.4,-0.299,0.00024,10.91759]
[1777481664418,45.96,75748.69,196.4,-0.29802,0.00024,10.90187]
[1777481669445,45.96,75749.15,196.4,-0.29792,0.00024,10.90025]
[1777481672657,45.96,75748.1,196.4,-0.29808,0.00024,10.89675]
[1777481675033,45.96,75747.58,196.4,-0.29821,0.00024,10.89881]
[1777481676726,45.96,75748.87,196.4,-0.2979,0.00024,10.89389]
[1777481677346,45.97,75753.11,196.4,-0.29689,0.00024,10.87754]
[1777481677845,45.97,75753.11,196.4,-0.29689,0.00024,10.87754]
[1777481682376,45.97,75755.37,196.4,-0.29635,0.00024,10.86891]
[1777481683438,45.97,75754.85,196.4,-0.29648,0.00024,10.87096]
[1777481684779,45.97,75758.79,196.4,-0.29554,0.00024,10.85572]
[1777481689275,45.97,75758.74,196.4,-0.29556,0.00024,10.8561]
[1777481689433,45.97,75760.89,196.4,-0.29505,0.00024,10.84776]
[1777481690350,45.97,75760.89,196.4,-0.29505,0.00024,10.84776]
[1777481690451,45.97,75760.89,196.4,-0.29505,0.00024,10.84776]
[1777481690477,45.97,75762.62,196.4,-0.29464,0.00024,10.84101]
[1777481692078,45.97,75762.23,196.4,-0.29473,0.00024,10.84251]
[1777481692344,45.97,75762.23,196.4,-0.29473,0.00024,10.84251]
[1777481692514,45.97,75763.47,196.4,-0.29444,0.00024,10.8377]
[1777481692553,45.97,75763.47,196.4,-0.29444,0.00024,10.8377]
[1777481694812,45.97,75767.19,196.4,-0.29355,0.00024,10.82311]
[1777481696823,45.97,75770.12,196.4,-0.29285,0.00024,10.8116]
[1777481696825,45.97,75770.12,196.4,-0.29285,0.00024,10.8116]
[1777481696897,45.97,75770.12,196.4,-0.29285,0.00024,10.8116]
[1777481697084,45.97,75770.12,196.4,-0.29285,0.00024,10.8116]
[1777481697490,45.97,75774.64,196.4,-0.29178,0.00024,10.79378]
[1777481697779,45.97,75774.64,196.4,-0.29178,0.00024,10.79378]
[1777481697823,45.97,75774.64,196.4,-0.29178,0.00024,10.79378]
[1777481699566,45.97,75776.58,196.4,-0.29132,0.00024,10.78616]
[1777481700511,45.97,75775.98,196.4,-0.29147,0.00024,10.78857]
[1777481700837,45.97,75775.98,196.4,-0.29147,0.00024,10.78857]
[1777481701518,45.97,75780.26,196.4,-0.29045,0.00024,10.77163]
[1777481706517,45.98,75780.57,196.4,-0.29039,0.00024,10.77054]
[1777481710168,45.98,75780.59,196.4,-0.29039,0.00024,10.77056]
[1777481711802,45.98,75779.17,196.4,-0.29072,0.00024,10.7762]
[1777481712004,45.98,75779.17,196.4,-0.29072,0.00024,10.7762]
[1777481712013,45.98,75775.48,196.4,-0.2916,0.00024,10.79088]
[1777481714590,45.98,75772.8,196.4,-0.29224,0.00024,10.80152]
[1777481718832,45.98,75772.07,196.4,-0.29242,0.00024,10.80446]
[1777481719616,45.98,75773.67,196.4,-0.29204,0.00024,10.79817]
[1777481722057,45.98,75773.87,196.4,-0.292,0.00024,10.79742]
[1777481723212,45.98,75773.88,196.4,-0.292,0.00024,10.79741]
[1777481727201,45.98,75773.2,196.4,-0.29216,0.00024,10.80017]
[1777481727227,45.98,75774.04,196.4,-0.29196,0.00024,10.79688]
[1777481730367,45.98,75775.55,196.4,-0.29161,0.00024,10.79094]
[1777481733320,45.98,75773.48,196.4,-0.292,0.00024,10.79147]
[1777481733422,45.98,75773.53,196.4,-0.29199,0.00024,10.79128]
[1777481739560,45.99,75774.32,196.4,-0.29181,0.00024,10.78828]
[1777481739984,45.99,75773.46,196.4,-0.29201,0.00024,10.7917]
[1777481739985,45.99,75773.46,196.4,-0.29201,0.00024,10.7917]
[1777481739988,45.99,75773.46,196.4,-0.29201,0.00024,10.7917]
[1777481739994,45.99,75773.46,196.4,-0.29201,0.00024,10.7917]
[1777481740050,45.99,75773.46,196.4,-0.29201,0.00024,10.7917]
[1777481740252,45.99,75773.46,196.4,-0.29201,0.00024,10.7917]
[1777481740266,45.99,75773.46,196.4,-0.29201,0.00024,10.7917]
[1777481740296,45.99,75773.46,196.4,-0.29201,0.00024,10.7917]
[1777481740838,45.99,75772.46,196.4,-0.29225,0.00024,10.79566]
[1777481741364,45.99,75772.46,196.4,-0.29225,0.00024,10.79566]
[1777481741372,45.99,75772.46,196.4,-0.29225,0.00024,10.79566]
[1777481741460,45.99,75767.4,196.4,-0.29346,0.00024,10.81558]
[1777481741752,45.99,75767.4,196.4,-0.29346,0.00024,10.81558]
[1777481742073,45.99,75767.4,196.4,-0.29346,0.00024,10.81558]
[1777481742139,45.99,75767.4,196.4,-0.29346,0.00024,10.81558]
[1777481747842,45.99,75768.33,196.4,-0.29324,0.00024,10.81195]
[1777481748780,45.99,75768.33,196.4,-0.29324,0.00024,10.81195]
[1777481748841,45.99,75768.33,196.4,-0.29324,0.00024,10.81195]
[1777481748843,45.99,75768.33,196.4,-0.29324,0.00024,10.81195]
[1777481748862,45.99,75768.33,196.4,-0.29324,0.00024,10.81195]
[1777481748964,45.99,75768.33,196.4,-0.29324,0.00024,10.81195]
[1777481748994,45.99,75768.33,196.4,-0.29324,0.00024,10.81195]
[1777481749389,45.99,75768.33,196.4,-0.29324,0.00024,10.81195]
[1777481749823,45.99,75768.12,196.4,-0.29329,0.00024,10.81278]
[1777481750463,45.99,75758.12,196.4,-0.29567,0.00024,10.85186]
[1777481755898,45.98,75755.47,196.4,-0.29629,0.00024,10.8619]
[1777481760942,45.98,75754.7,196.4,-0.29647,0.00024,10.8647]
[1777481763977,45.98,75753.75,196.4,-0.29668,0.00024,10.86823]
[1777481767825,45.98,75754.99,196.4,-0.29638,0.00024,10.86323]
[1777481769868,45.97,75753.77,196.4,-0.29666,0.00024,10.86787]
[1777481769998,45.97,75753.61,196.4,-0.2967,0.00024,10.86845]
[1777481772620,45.97,75753.76,196.4,-0.29666,0.00024,10.86783]
[1777481772702,45.97,75753.8,196.4,-0.29665,0.00024,10.86764]
[1777481772893,45.97,75753.8,196.4,-0.29665,0.00024,10.86764]
[1777481772947,45.97,75753.8,196.4,-0.29665,0.00024,10.86764]
[1777481772967,45.97,75753.8,196.4,-0.29665,0.00024,10.86764]
[1777481773068,45.97,75753.8,196.4,-0.29665,0.00024,10.86764]
[1777481773247,45.97,75761.26,196.4,-0.29486,0.00024,10.8386]
[1777481774026,45.97,75767.93,196.4,-0.29327,0.00024,10.81247]
[1777481775229,45.97,75767.93,196.4,-0.29327,0.00024,10.81247]
[1777481775463,45.97,75768.83,196.4,-0.29306,0.00024,10.80896]
[1777481778793,45.97,75767.4,196.4,-0.2934,0.00024,10.81459]
[1777481782940,45.97,75767.44,196.4,-0.29339,0.00024,10.81444]
[1777481782983,45.97,75767.44,196.4,-0.29339,0.00024,10.81444]
[1777481783005,45.97,75767.44,196.4,-0.29339,0.00024,10.81444]
[1777481785195,45.97,75762.71,196.4,-0.29452,0.00024,10.83297]
[1777481788259,45.97,75761.44,196.4,-0.29482,0.00024,10.83787]
[1777481789228,45.97,75762.27,196.4,-0.29462,0.00024,10.83461]
[1777481789303,45.97,75756.94,196.4,-0.29589,0.00024,10.8554]
[1777481790542,45.97,75756.94,196.4,-0.29589,0.00024,10.8554]
[1777481792826,45.97,75755.8,196.4,-0.29607,0.00024,10.85214]
[1777481792844,45.97,75755.8,196.4,-0.29607,0.00024,10.85214]
[1777481794509,45.97,75758.69,196.4,-0.29537,0.00024,10.8409]
[1777481795483,45.97,75766.87,196.4,-0.29342,0.00024,10.80887]
[1777481797188,45.97,75770.95,196.4,-0.29245,0.00024,10.79284]
[1777481802223,45.97,75768.08,196.4,-0.29314,0.00024,10.80421]
[1777481807258,45.97,75767.67,196.4,-0.29324,0.00024,10.80587]
[1777481812442,45.97,75769.13,196.4,-0.29289,0.00024,10.80015]
[1777481817286,45.97,75770.02,196.4,-0.29268,0.00024,10.79673]
[1777481818960,45.97,75769.47,196.4,-0.29282,0.00024,10.79892]
[1777481822364,45.98,75765.34,196.4,-0.2938,0.00024,10.81519]
[1777481827404,45.97,75765.02,196.4,-0.29388,0.00024,10.81642]
[1777481832439,45.97,75765.09,196.4,-0.29386,0.00024,10.81613]
[1777481837474,45.97,75767.15,196.4,-0.29337,0.00024,10.80806]
[1777481840504,45.97,75766.85,196.4,-0.29344,0.00024,10.80925]
[1777481846537,45.98,75769.48,196.4,-0.29282,0.00024,10.79898]
[1777481846864,45.98,75769.48,196.4,-0.29282,0.00024,10.79898]
[1777481846898,45.98,75769.48,196.4,-0.29282,0.00024,10.79898]
[1777481847001,45.98,75769.48,196.4,-0.29282,0.00024,10.79898]
[1777481847159,45.98,75769.48,196.4,-0.29282,0.00024,10.79898]
[1777481847281,45.98,75769.48,196.4,-0.29282,0.00024,10.79898]
[1777481847676,45.98,75774.3,196.4,-0.29167,0.00024,10.77998]
[1777481848003,45.98,75774.3,196.4,-0.29167,0.00024,10.77998]
[1777481848551,45.98,75779.78,196.4,-0.29037,0.00024,10.75826]
[1777481848808,45.98,75779.78,196.4,-0.29037,0.00024,10.75826]
[1777481852022,45.98,75775.77,196.4,-0.29123,0.00024,10.76651]
[1777481852579,45.98,75773.66,196.4,-0.29173,0.00024,10.77485]
[1777481853960,45.98,75773.5,196.4,-0.29177,0.00024,10.77549]
[1777481856421,45.98,75773.75,196.4,-0.29171,0.00024,10.77451]
[1777481857265,45.98,75774.53,196.4,-0.29152,0.00024,10.77142]
[1777481857276,45.98,75774.53,196.4,-0.29152,0.00024,10.77142]
[1777481860491,45.98,75773.69,196.4,-0.29172,0.00024,10.7748]
[1777481860492,45.98,75773.69,196.4,-0.29172,0.00024,10.7748]
[1777481860511,45.98,75773.69,196.4,-0.29172,0.00024,10.7748]
[1777481860534,45.98,75773.69,196.4,-0.29172,0.00024,10.7748]
[1777481865475,45.98,75769.96,196.4,-0.29262,0.00024,10.78959]
[1777481866501,45.98,75768.65,196.4,-0.29293,0.00024,10.79475]
[1777481866755,45.98,75767.34,196.4,-0.29324,0.00024,10.79991]
[1777481868152,45.98,75767.01,196.4,-0.29332,0.00024,10.80121]
[1777481868810,45.98,75767.14,196.4,-0.29329,0.00024,10.80071]
[1777481871181,45.98,75766.95,196.4,-0.29334,0.00024,10.80146]
[1777481872418,45.98,75766.93,196.4,-0.29334,0.00024,10.80155]
[1777481875805,45.98,75768.36,196.4,-0.293,0.00024,10.79593]
[1777481881783,45.98,75768.65,196.4,-0.29293,0.00024,10.7947]
[1777481882828,45.98,75768.65,196.4,-0.29293,0.00024,10.7947]
[1777481882867,45.98,75768.65,196.4,-0.29293,0.00024,10.7947]
[1777481883446,45.98,75771.01,196.4,-0.29236,0.00024,10.78537]
[1777481884579,45.98,75775.78,196.4,-0.29123,0.00024,10.7665]
[1777481889839,45.98,75775.79,196.4,-0.29122,0.00024,10.76644]
[1777481893022,45.98,75776.49,196.4,-0.29105,0.00024,10.76366]
[1777481894242,45.98,75775.6,196.4,-0.29127,0.00024,10.76718]
[1777481894340,45.98,75776.5,196.4,-0.29105,0.00024,10.76362]
[1777481896888,45.98,75772.57,196.4,-0.29199,0.00024,10.77918]
[1777481898727,45.98,75772.57,196.4,-0.29199,0.00024,10.77918]
[1777481898902,45.98,75772.75,196.4,-0.29194,0.00024,10.77846]
[1777481900469,45.98,75772.75,196.4,-0.29194,0.00024,10.77846]
[1777481900534,45.98,75772.75,196.4,-0.29194,0.00024,10.77846]
[1777481900584,45.98,75772.75,196.4,-0.29194,0.00024,10.77846]
[1777481900676,45.98,75772.35,196.4,-0.29204,0.00024,10.78004]
[1777481901923,45.98,75767.93,196.4,-0.29309,0.00024,10.79748]
[1777481904283,45.98,75767.63,196.4,-0.29317,0.00024,10.79867]
[1777481904880,45.98,75766.93,196.4,-0.29333,0.00024,10.80142]
[1777481904892,45.98,75766.93,196.4,-0.29333,0.00024,10.80142]
[1777481904953,45.98,75766.93,196.4,-0.29333,0.00024,10.80142]
[1777481905220,45.98,75766.93,196.4,-0.29333,0.00024,10.80142]
[1777481905221,45.98,75766.93,196.4,-0.29333,0.00024,10.80142]
[1777481905229,45.98,75766.93,196.4,-0.29333,0.00024,10.80142]
[1777481905793,45.98,75764.22,196.4,-0.29398,0.00024,10.81205]
[1777481906773,45.98,75761.83,196.4,-0.29455,0.00024,10.82142]
[1777481907866,45.98,75760.19,196.4,-0.29494,0.00024,10.82783]
[1777481910860,45.98,75755.08,196.4,-0.29617,0.00024,10.84773]
[1777481916172,45.98,75753.51,196.4,-0.29644,0.00024,10.84613]
[1777481916816,45.98,75753.88,196.4,-0.29636,0.00024,10.84469]
[1777481920088,45.98,75753.6,196.4,-0.29642,0.00024,10.84573]
[1777481923002,45.98,75753.56,196.4,-0.29643,0.00024,10.84584]
[1777481923034,45.98,75753.56,196.4,-0.29643,0.00024,10.84584]
[1777481923176,45.98,75753.56,196.4,-0.29643,0.00024,10.84584]
[1777481923191,45.98,75753.56,196.4,-0.29643,0.00024,10.84584]
[1777481923324,45.98,75753.56,196.4,-0.29643,0.00024,10.84584]
[1777481923493,45.98,75753.56,196.4,-0.29643,0.00024,10.84584]
[1777481923598,45.98,75753.56,196.4,-0.29643,0.00024,10.84584]
[1777481923628,45.98,75759.69,196.4,-0.29496,0.00024,10.82198]
[1777481924099,45.98,75759.69,196.4,-0.29496,0.00024,10.82198]
[1777481924307,45.98,75759.69,196.4,-0.29496,0.00024,10.82198]
[1777481924437,45.98,75759.69,196.4,-0.29496,0.00024,10.82198]
[1777481924539,45.98,75766.34,196.4,-0.29337,0.00024,10.79593]
[1777481924975,45.98,75766.34,196.4,-0.29337,0.00024,10.79593]
[1777481925153,45.98,75766.34,196.4,-0.29337,0.00024,10.79593]
[1777481925427,45.98,75766.34,196.4,-0.29337,0.00024,10.79593]
[1777481925948,45.98,75768.87,196.4,-0.29276,0.00024,10.78599]
[1777481926044,45.98,75768.87,196.4,-0.29276,0.00024,10.78599]
[1777481926096,45.98,75768.87,196.4,-0.29276,0.00024,10.78599]
[1777481926312,45.98,75768.87,196.4,-0.29276,0.00024,10.78599]
[1777481926327,45.98,75768.87,196.4,-0.29276,0.00024,10.78599]
[1777481926476,45.98,75768.87,196.4,-0.29276,0.00024,10.78599]
[1777481926583,45.98,75768.87,196.4,-0.29276,0.00024,10.78599]
[1777481926698,45.98,75771.59,196.4,-0.29212,0.00024,10.77529]
[1777481927619,45.98,75778.67,196.4,-0.29043,0.00024,10.74721]
[1777481928048,45.98,75778.67,196.4,-0.29043,0.00024,10.74721]
[1777481933090,45.97,75779.49,196.4,-0.29023,0.00024,10.74388]
[1777481933126,45.97,75779.49,196.4,-0.29023,0.00024,10.74388]
[1777481933163,45.97,75779.49,196.4,-0.29023,0.00024,10.74388]
[1777481934419,45.97,75778.57,196.4,-0.29045,0.00024,10.74749]
[1777481940191,45.97,75778.54,196.4,-0.29045,0.00024,10.74746]
[1777481945758,45.97,75776.66,196.4,-0.29089,0.00024,10.75481]
[1777481945768,45.97,75776.66,196.4,-0.29089,0.00024,10.75481]
[1777481945805,45.97,75776.66,196.4,-0.29089,0.00024,10.75481]
[1777481945814,45.97,75776.69,196.4,-0.29088,0.00024,10.75466]
[1777481945843,45.97,75776.69,196.4,-0.29088,0.00024,10.75466]
[1777481945874,45.97,75776.69,196.4,-0.29088,0.00024,10.75466]
[1777481945941,45.97,75776.69,196.4,-0.29088,0.00024,10.75466]
[1777481946024,45.97,75776.69,196.4,-0.29088,0.00024,10.75466]
[1777481946154,45.97,75776.69,196.4,-0.29088,0.00024,10.75466]
[1777481946618,45.97,75764.09,196.4,-0.29388,0.00024,10.8043]
[1777481947596,45.97,75757.52,196.4,-0.29545,0.00024,10.82997]
[1777481951209,45.97,75756.34,196.4,-0.29573,0.00024,10.83448]
[1777481951350,45.97,75756.34,196.4,-0.29573,0.00024,10.83448]
[1777481951452,45.97,75750.46,196.4,-0.29714,0.00024,10.85726]
[1777481954684,45.97,75747.12,196.4,-0.29794,0.00024,10.87013]
[1777481954734,45.97,75746.32,196.4,-0.29813,0.00024,10.8732]
[1777481958054,45.97,75744.39,196.4,-0.29859,0.00024,10.88064]
[1777481958451,45.97,75744.39,196.4,-0.29859,0.00024,10.88064]
[1777481958959,45.97,75742.34,196.4,-0.29909,0.00024,10.88852]
[1777481958971,45.97,75742.34,196.4,-0.29909,0.00024,10.88852]
[1777481960899,45.97,75736.74,196.4,-0.30044,0.00024,10.90992]
[1777481965172,45.97,75738.75,196.4,-0.29995,0.00024,10.90215]
[1777481970618,45.96,75739.06,196.4,-0.29987,0.00024,10.90095]
[1777481971408,45.96,75742.62,196.4,-0.29891,0.00024,10.87965]
[1777481976442,45.97,75743.84,196.4,-0.29862,0.00024,10.87505]
[1777481980491,45.97,75743.69,196.4,-0.29866,0.00024,10.87569]
[1777481983603,45.97,75747.5,196.4,-0.29775,0.00024,10.8611]
[1777481984545,45.97,75747.51,196.4,-0.29775,0.00024,10.8611]
[1777481985828,45.97,75747.31,196.4,-0.2978,0.00024,10.86191]
[1777481985825,45.97,75751.05,196.4,-0.2969,0.00024,10.84746]
[1777481985896,45.97,75751.05,196.4,-0.2969,0.00024,10.84746]
[1777481986152,45.97,75751.05,196.4,-0.2969,0.00024,10.84746]
[1777481986777,45.97,75760.47,196.4,-0.29465,0.00024,10.81085]
[1777481987641,45.97,75760.47,196.4,-0.29465,0.00024,10.81085]
[1777481987742,45.97,75763.28,196.4,-0.29398,0.00024,10.79986]
[1777481988754,45.97,75763.28,196.4,-0.29398,0.00024,10.79986]
[1777481990145,45.97,75763.82,196.4,-0.29385,0.00024,10.79776]
[1777481990147,45.97,75763.82,196.4,-0.29385,0.00024,10.79776]
[1777481990549,45.97,75767.31,196.4,-0.29301,0.00024,10.78406]
[1777481991186,45.97,75767.31,196.4,-0.29301,0.00024,10.78406]
[1777481993313,45.97,75770.23,196.4,-0.29232,0.00024,10.7726]
[1777481993341,45.97,75770.23,196.4,-0.29232,0.00024,10.7726]
[1777481997376,45.97,75772.89,196.4,-0.29169,0.00024,10.7622]
[1777482000429,45.97,75773.52,196.4,-0.29154,0.00024,10.75974]
[1777482000619,45.97,75781.25,196.4,-0.28971,0.00024,10.72906]
[1777482002542,45.97,75783.83,196.4,-0.2891,0.00024,10.71877]
[1777482006010,45.97,75787.96,196.4,-0.28812,0.00024,10.70229]
[1777482006661,45.97,75793.33,196.4,-0.28685,0.00024,10.68074]
[1777482007051,45.97,75793.33,196.4,-0.28685,0.00024,10.68074]
[1777482007760,45.97,75797.0,196.4,-0.28599,0.00024,10.66598]
[1777482013262,45.98,75798.09,196.4,-0.28574,0.00024,10.6617]
[1777482018745,45.98,75798.0,196.4,-0.28577,0.00024,10.66222]
[1777482019036,45.98,75798.0,196.4,-0.28577,0.00024,10.66222]
[1777482019752,45.98,75799.67,196.4,-0.28538,0.00024,10.65549]
[1777482020033,45.98,75799.67,196.4,-0.28538,0.00024,10.65549]
[1777482020620,45.98,75799.67,196.4,-0.28538,0.00024,10.65549]
[1777482020759,45.98,75805.91,196.4,-0.28391,0.00023,10.63019]
[1777482021439,45.98,75805.91,196.4,-0.28391,0.00023,10.63019]
[1777482021762,45.98,75805.91,196.4,-0.28391,0.00023,10.63019]
[1777482021864,45.98,75816.38,196.4,-0.28145,0.00023,10.58737]
[1777482027066,45.98,75819.08,196.4,-0.28083,0.00023,10.57651]
[1777482027764,45.98,75819.08,196.4,-0.28083,0.00023,10.57651]
[1777482027894,45.98,75821.74,196.4,-0.28022,0.00023,10.5656]
[1777482028143,45.98,75821.74,196.4,-0.28022,0.00023,10.5656]
[1777482028816,45.98,75825.89,196.4,-0.27925,0.00023,10.54852]
[1777482030425,45.98,75826.48,196.4,-0.27912,0.00023,10.54611]
[1777482030710,45.98,75826.48,196.4,-0.27912,0.00023,10.54611]
[1777482030872,45.98,75826.48,196.4,-0.27912,0.00023,10.54611]
[1777482030830,45.98,75826.74,196.4,-0.27906,0.00023,10.54508]
[1777482032432,45.99,75826.83,196.4,-0.27893,0.00023,10.53695]
[1777482033049,45.99,75827.0,196.4,-0.27889,0.00023,10.53624]
[1777482033099,45.99,75827.0,196.4,-0.27889,0.00023,10.53624]
[1777482033117,45.99,75827.0,196.4,-0.27889,0.00023,10.53624]
[1777482033570,45.99,75827.0,196.4,-0.27889,0.00023,10.53624]
[1777482033851,45.99,75821.0,196.4,-0.28029,0.00023,10.56104]
[1777482034858,45.99,75816.46,196.4,-0.28136,0.00023,10.57978]
[1777482035341,45.99,75816.46,196.4,-0.28136,0.00023,10.57978]
[1777482035345,45.99,75816.46,196.4,-0.28136,0.00023,10.57978]
[1777482035529,45.99,75816.46,196.4,-0.28136,0.00023,10.57978]
[1777482035865,45.99,75808.98,196.4,-0.28311,0.00023,10.61044]
[1777482036633,45.99,75808.98,196.4,-0.28311,0.00023,10.61044]
[1777482037302,45.99,75812.01,196.4,-0.2824,0.00023,10.59807]
[1777482040052,45.99,75814.47,196.4,-0.28183,0.00023,10.58797]
[1777482041715,45.99,75814.1,196.4,-0.28191,0.00023,10.5895]
[1777482043037,45.99,75816.12,196.4,-0.28144,0.00023,10.58121]
[1777482046178,45.99,75815.26,196.4,-0.28164,0.00023,10.58478]
[1777482051826,45.99,75815.79,196.4,-0.28152,0.00023,10.58265]
[1777482051914,45.99,75815.03,196.4,-0.2817,0.00023,10.58579]
[1777482053951,45.99,75820.19,196.4,-0.2805,0.00023,10.56461]
[1777482055567,45.99,75819.48,196.4,-0.28066,0.00023,10.56756]
[1777482055631,45.99,75819.79,196.4,-0.28059,0.00023,10.56631]
[1777482056602,45.99,75819.79,196.4,-0.28059,0.00023,10.56631]
[1777482056952,45.99,75822.84,196.4,-0.27988,0.00023,10.55375]
[1777482058466,45.99,75824.72,196.4,-0.27944,0.00023,10.54597]
[1777482058735,45.99,75832.03,196.4,-0.27774,0.00023,10.51564]
[1777482059489,45.99,75836.37,196.4,-0.27673,0.00023,10.49758]
[1777482060540,45.99,75836.37,196.4,-0.27673,0.00023,10.49758]
[1777482064290,45.99,75836.36,196.4,-0.27674,0.00023,10.4978]
[1777482065971,45.99,75840.37,196.4,-0.27582,0.00023,10.48107]
[1777482066042,45.99,75840.37,196.4,-0.27582,0.00023,10.48107]
[1777482066786,45.99,75840.37,196.4,-0.27582,0.00023,10.48107]
[1777482066899,45.99,75841.87,196.4,-0.27547,0.00023,10.47479]
[1777482067843,45.99,75841.87,196.4,-0.27547,0.00023,10.47479]
[1777482067622,45.99,75835.46,196.4,-0.27696,0.00023,10.50161]
[1777482068330,45.99,75833.0,196.4,-0.27753,0.00023,10.51186]
[1777482069352,45.99,75833.0,196.4,-0.27753,0.00023,10.51186]
[1777482069425,45.99,75833.0,196.4,-0.27753,0.00023,10.51186]
[1777482069492,45.99,75833.0,196.4,-0.27753,0.00023,10.51186]
[1777482070507,45.99,75825.36,196.4,-0.27931,0.00023,10.54362]
[1777482073875,45.99,75820.2,196.4,-0.28052,0.00023,10.56499]
[1777482074020,45.99,75820.2,196.4,-0.28052,0.00023,10.56499]
[1777482074718,45.99,75816.26,196.4,-0.28144,0.00023,10.5812]
[1777482076820,45.99,75814.97,196.4,-0.28174,0.00023,10.5865]
[1777482080604,45.99,75809.29,196.4,-0.28307,0.00023,10.60973]
[1777482081806,45.99,75809.29,196.4,-0.28307,0.00023,10.60973]
[1777482083362,45.99,75807.05,196.4,-0.28359,0.00023,10.61882]
[1777482083368,45.99,75807.05,196.4,-0.28359,0.00023,10.61882]
[1777482084037,45.99,75807.42,196.4,-0.28351,0.00023,10.61728]
[1777482084250,45.99,75807.42,196.4,-0.28351,0.00023,10.61728]
[1777482084253,45.99,75807.42,196.4,-0.28351,0.00023,10.61728]
[1777482084685,45.99,75812.5,196.4,-0.28231,0.00023,10.59651]
[1777482085778,45.99,75812.5,196.4,-0.28231,0.00023,10.59651]
[1777482085869,45.99,75816.42,196.4,-0.28139,0.00023,10.58043]
[1777482086373,45.99,75816.42,196.4,-0.28139,0.00023,10.58043]
[1777482086406,45.99,75819.64,196.4,-0.28064,0.00023,10.5672]
[1777482088527,45.99,75821.25,196.4,-0.28027,0.00023,10.56057]
[1777482088622,45.99,75822.74,196.4,-0.27992,0.00023,10.55444]
[1777482089239,45.99,75818.4,196.4,-0.28094,0.00023,10.57236]
[1777482093345,45.99,75819.72,196.4,-0.28052,0.00023,10.55918]
[1777482093442,45.99,75818.77,196.4,-0.28075,0.00023,10.56312]
[1777482094530,45.99,75818.77,196.4,-0.28075,0.00023,10.56312]
[1777482094674,45.99,75818.77,196.4,-0.28075,0.00023,10.56312]
[1777482094886,45.99,75823.31,196.4,-0.27969,0.00023,10.54437]
[1777482096931,45.99,75827.59,196.4,-0.27869,0.00023,10.52665]
[1777482098345,45.99,75827.58,196.4,-0.27869,0.00023,10.52669]
[1777482100773,45.99,75827.32,196.4,-0.27875,0.00023,10.52776]
[1777482100824,45.99,75827.32,196.4,-0.27875,0.00023,10.52776]
[1777482102479,45.99,75823.02,196.4,-0.27975,0.00023,10.54554]
[1777482103780,45.99,75823.02,196.4,-0.27975,0.00023,10.54554]
[1777482105022,45.99,75822.1,196.4,-0.27996,0.00023,10.54931]
[1777482111392,45.99,75820.12,196.4,-0.28043,0.00023,10.55757]
[1777482112032,45.99,75820.12,196.4,-0.28043,0.00023,10.55757]
[1777482112898,45.99,75820.12,196.4,-0.28043,0.00023,10.55757]
[1777482113450,46.0,75816.19,196.4,-0.28135,0.00023,10.57377]
[1777482114252,46.0,75816.19,196.4,-0.28135,0.00023,10.57377]
[1777482114729,46.0,75810.92,196.4,-0.28259,0.00023,10.59536]
[1777482117994,45.99,75807.95,196.4,-0.28328,0.00023,10.60746]
[1777482118442,45.99,75803.89,196.4,-0.28424,0.00024,10.62397]
[1777482120186,45.99,75802.47,196.4,-0.28457,0.00024,10.62971]
[1777482120245,45.99,75802.47,196.4,-0.28457,0.00024,10.62971]
[1777482120352,45.99,75802.47,196.4,-0.28457,0.00024,10.62971]
[1777482120879,45.99,75798.37,196.4,-0.28553,0.00024,10.64628]
[1777482121770,45.99,75798.37,196.4,-0.28553,0.00024,10.64628]
[1777482121866,45.99,75792.44,196.4,-0.28693,0.00024,10.67021]
[1777482122680,45.99,75792.44,196.4,-0.28693,0.00024,10.67021]
[1777482124584,45.99,75794.93,196.4,-0.28635,0.00024,10.66021]
[1777482124662,45.99,75794.93,196.4,-0.28635,0.00024,10.66021]
[1777482124941,45.99,75794.93,196.4,-0.28635,0.00024,10.66021]
[1777482125775,45.99,75803.38,196.4,-0.28435,0.00024,10.626]
[1777482129099,45.99,75804.84,196.4,-0.28401,0.00024,10.62011]
[1777482129872,45.99,75804.84,196.4,-0.28401,0.00024,10.62011]
[1777482129927,45.99,75807.44,196.4,-0.2834,0.00023,10.60954]
[1777482130004,45.99,75807.44,196.4,-0.2834,0.00023,10.60954]
[1777482130374,45.99,75807.44,196.4,-0.2834,0.00023,10.60954]
[1777482130615,45.99,75807.44,196.4,-0.2834,0.00023,10.60954]
[1777482130716,45.99,75813.96,196.4,-0.28187,0.00023,10.58286]
[1777482132939,45.99,75816.72,196.4,-0.28123,0.00023,10.57155]
[1777482138585,46.0,75813.6,196.4,-0.28196,0.00023,10.58442]
[1777482141606,46.0,75819.64,196.4,-0.28055,0.00023,10.55964]
[1777482144401,46.0,75818.03,196.4,-0.28093,0.00023,10.56632]
[1777482144411,46.0,75818.03,196.4,-0.28093,0.00023,10.56632]
[1777482144573,46.0,75818.03,196.4,-0.28093,0.00023,10.56632]
[1777482144632,46.0,75818.03,196.4,-0.28093,0.00023,10.56632]
[1777482144688,46.0,75818.03,196.4,-0.28093,0.00023,10.56632]
[1777482144729,46.0,75818.03,196.4,-0.28093,0.00023,10.56632]
[1777482144861,46.0,75822.0,196.4,-0.28,0.00023,10.54999]
[1777482145746,46.0,75822.0,196.4,-0.28,0.00023,10.54999]
[1777482145842,46.0,75826.26,196.4,-0.27901,0.00023,10.53237]
[1777482148899,46.0,75829.14,196.4,-0.27833,0.00023,10.52038]
[1777482148947,46.0,75829.14,196.4,-0.27833,0.00023,10.52038]
[1777482148934,46.0,75839.21,196.4,-0.27599,0.00023,10.4784]
[1777482149096,46.0,75839.21,196.4,-0.27599,0.00023,10.4784]
[1777482149191,46.0,75839.21,196.4,-0.27599,0.00023,10.4784]
[1777482149229,46.0,75839.21,196.4,-0.27599,0.00023,10.4784]
[1777482149361,46.0,75839.21,196.8,-0.27599,0.00023,10.4784]
[1777482149405,46.0,75839.21,196.8,-0.27599,0.00023,10.4784]
[1777482149463,46.0,75839.21,197.2,-0.27599,0.00023,10.4784]
[1777482149716,46.0,75839.21,197.2,-0.27599,0.00023,10.4784]
[1777482149932,46.0,75872.93,197.2,-0.26823,0.00023,10.33543]
[1777482150054,46.0,75872.93,197.2,-0.26823,0.00023,10.33543]
[1777482150213,46.0,75872.93,197.2,-0.26823,0.00023,10.33543]
[1777482150998,46.0,75898.14,197.2,-0.26251,0.00023,10.22632]
[1777482151712,46.0,75898.14,197.2,-0.26251,0.00023,10.22632]
[1777482151907,46.0,75898.14,197.2,-0.26251,0.00023,10.22632]
[1777482151768,46.0,75892.98,197.2,-0.26357,0.00023,10.24093]
[1777482152210,46.0,75892.98,197.2,-0.26357,0.00023,10.24093]
[1777482152344,46.0,75892.98,197.2,-0.26357,0.00023,10.24093]
[1777482152379,46.0,75892.98,197.2,-0.26357,0.00023,10.24093]
[1777482152690,46.0,75907.65,197.2,-0.26025,0.00022,10.17664]
[1777482153205,46.0,75907.65,197.2,-0.26025,0.00022,10.17664]
[1777482153257,46.0,75907.65,197.2,-0.26025,0.00022,10.17664]
[1777482153891,46.0,75917.33,197.2,-0.25807,0.00022,10.13386]
[1777482154406,46.0,75917.33,197.2,-0.25807,0.00022,10.13386]
[1777482154965,46.0,75917.33,197.2,-0.25807,0.00022,10.13386]
[1777482155128,46.0,75920.74,197.2,-0.25731,0.00022,10.11872]
[1777482156328,46.0,75920.91,197.2,-0.25727,0.00022,10.11797]
[1777482156344,46.0,75920.91,197.2,-0.25727,0.00022,10.11797]
[1777482157133,46.0,75917.54,197.2,-0.25803,0.00022,10.13291]
[1777482157643,46.0,75917.54,197.2,-0.25803,0.00022,10.13291]
[1777482157868,46.0,75923.36,197.2,-0.25672,0.00022,10.10708]
[1777482158336,46.0,75923.36,197.2,-0.25672,0.00022,10.10708]
[1777482158707,46.0,75923.36,197.2,-0.25672,0.00022,10.10708]
[1777482158777,46.0,75923.36,197.2,-0.25672,0.00022,10.10708]
[1777482158795,46.0,75923.36,197.2,-0.25672,0.00022,10.10708]
[1777482158893,45.99,75923.84,197.2,-0.25661,0.00022,10.10489]
[1777482159180,45.99,75923.84,197.2,-0.25661,0.00022,10.10489]
[1777482159197,45.99,75923.84,197.2,-0.25661,0.00022,10.10489]
[1777482159206,45.99,75923.84,197.2,-0.25661,0.00022,10.10489]
[1777482159635,45.99,75923.84,197.2,-0.25661,0.00022,10.10489]
[1777482159997,45.99,75923.84,197.2,-0.25661,0.00022,10.10489]
[1777482159994,45.99,75931.96,197.2,-0.2548,0.00022,10.06868]
[1777482160414,45.99,75931.96,197.2,-0.2548,0.00022,10.06868]
[1777482160610,45.99,75931.96,197.2,-0.2548,0.00022,10.06868]
[1777482160664,45.99,75931.96,197.2,-0.2548,0.00022,10.06868]
[1777482160889,45.99,75947.62,197.2,-0.25133,0.00022,9.99829]
[1777482161054,45.99,75947.62,197.2,-0.25133,0.00022,9.99829]
[1777482162081,45.99,75951.14,197.2,-0.25055,0.00022,9.98238]
[1777482162495,45.99,75951.14,197.2,-0.25055,0.00022,9.98238]
[1777482162508,45.99,75951.14,197.2,-0.25055,0.00022,9.98238]
[1777482162974,45.99,75949.63,197.2,-0.25089,0.00022,9.98922]
[1777482163926,45.99,75945.28,197.2,-0.25185,0.00022,10.00885]
[1777482169860,45.99,75945.8,197.2,-0.25173,0.00022,10.00646]
[1777482170032,45.99,75945.8,197.2,-0.25173,0.00022,10.00646]
[1777482170962,45.99,75948.35,197.2,-0.25117,0.00022,9.99494]
[1777482171176,45.99,75948.35,197.2,-0.25117,0.00022,9.99494]
[1777482171376,45.99,75948.35,197.2,-0.25117,0.00022,9.99494]
[1777482174225,45.99,75950.09,197.2,-0.25078,0.00022,9.98699]
[1777482175133,45.99,75950.49,197.2,-0.25069,0.00022,9.98514]
[1777482175464,45.99,75950.49,197.2,-0.25069,0.00022,9.98514]
[1777482176221,45.99,75951.96,197.2,-0.25036,0.00022,9.9785]
[1777482176238,45.99,75951.96,197.2,-0.25036,0.00022,9.9785]
[1777482176379,45.99,75951.96,197.2,-0.25036,0.00022,9.9785]
[1777482176862,45.99,75959.99,197.2,-0.2486,0.00022,9.94205]
[1777482177408,45.99,75959.99,197.2,-0.2486,0.00022,9.94205]
[1777482177869,45.99,75964.7,197.2,-0.24756,0.00022,9.92058]
[1777482178198,45.99,75964.7,197.2,-0.24756,0.00022,9.92058]
[1777482178461,45.99,75964.7,197.2,-0.24756,0.00022,9.92058]
[1777482179020,45.99,75964.7,197.2,-0.24756,0.00022,9.92058]
[1777482178963,45.99,75968.23,197.2,-0.24679,0.00022,9.90447]
[1777482179258,45.99,75968.23,197.2,-0.24679,0.00022,9.90447]
[1777482179711,45.99,75968.23,197.2,-0.24679,0.00022,9.90447]
[1777482179883,45.99,75965.48,197.2,-0.24739,0.00022,9.91697]
[1777482180407,45.99,75965.48,197.2,-0.24739,0.00022,9.91697]
[1777482180415,45.99,75965.48,197.2,-0.24739,0.00022,9.91697]
[1777482180890,45.99,75961.29,197.2,-0.24831,0.00022,9.93606]
[1777482181721,45.99,75961.29,197.2,-0.24831,0.00022,9.93606]
[1777482183832,45.99,75959.41,197.2,-0.24872,0.00022,9.94456]
[1777482184076,45.99,75959.1,197.2,-0.24879,0.00022,9.94594]
[1777482187575,45.99,75960.62,197.2,-0.24845,0.00022,9.93895]
[1777482187941,45.99,75964.65,197.2,-0.24756,0.00022,9.92058]
[1777482189263,45.99,75965.39,197.2,-0.2474,0.00022,9.91721]
[1777482189409,45.99,75965.39,197.2,-0.2474,0.00022,9.91721]
[1777482189452,45.99,75965.39,197.2,-0.2474,0.00022,9.91721]
[1777482189955,45.99,75959.47,197.2,-0.2487,0.00022,9.94416]
[1777482192410,45.99,75959.53,197.2,-0.24868,0.00022,9.94384]
[1777482194942,45.99,75959.57,197.2,-0.24867,0.00022,9.9436]
[1777482196589,45.99,75955.62,197.2,-0.24954,0.00022,9.96149]
[1777482198539,45.99,75961.38,197.2,-0.24827,0.00022,9.93525]
[1777482198553,45.99,75961.38,197.2,-0.24827,0.00022,9.93525]
[1777482198559,45.99,75961.38,197.2,-0.24827,0.00022,9.93525]
[1777482198568,45.99,75961.38,197.2,-0.24827,0.00022,9.93525]
[1777482198603,45.99,75961.38,197.2,-0.24827,0.00022,9.93525]
[1777482199022,45.99,75966.1,197.2,-0.24723,0.00022,9.9137]
[1777482199622,45.99,75966.1,197.2,-0.24723,0.00022,9.9137]
[1777482203624,45.98,75970.25,197.2,-0.24632,0.00022,9.89458]
[1777482203818,45.98,75970.25,197.2,-0.24632,0.00022,9.89458]
[1777482203836,45.98,75970.25,197.2,-0.24632,0.00022,9.89458]
[1777482203923,45.98,75970.25,197.2,-0.24632,0.00022,9.89458]
[1777482205129,45.98,75975.71,197.2,-0.24512,0.00022,9.8695]
[1777482206290,45.98,75975.71,197.2,-0.24512,0.00022,9.86947]
[1777482206973,45.98,75975.71,197.2,-0.24512,0.00022,9.86947]
[1777482207240,45.98,75978.05,197.2,-0.24461,0.00022,9.85871]
[1777482208045,45.98,75978.05,197.2,-0.24461,0.00022,9.85871]
[1777482210180,45.98,75981.92,197.2,-0.24377,0.00022,9.84089]
[1777482211956,45.98,75980.47,197.2,-0.24408,0.00022,9.84755]
[1777482212095,45.98,75979.16,197.2,-0.24425,0.00022,9.84553]
[1777482212131,45.98,75979.16,197.2,-0.24425,0.00022,9.84553]
[1777482212144,45.98,75979.16,197.2,-0.24425,0.00022,9.84553]
[1777482212188,45.98,75979.16,197.2,-0.24425,0.00022,9.84553]
[1777482212360,45.98,75979.16,197.2,-0.24425,0.00022,9.84553]
[1777482212731,45.98,75979.16,197.2,-0.24425,0.00022,9.84553]
[1777482213932,45.98,75967.55,197.2,-0.24679,0.00022,9.89881]
[1777482214261,45.98,75967.55,197.2,-0.24679,0.00022,9.89881]
[1777482215981,45.98,75964.47,197.2,-0.24746,0.00022,9.91288]
[1777482217518,45.98,75961.04,197.2,-0.24822,0.00022,9.9285]
[1777482218928,45.98,75960.18,197.2,-0.2484,0.00022,9.93239]
[1777482218932,45.98,75960.18,197.2,-0.2484,0.00022,9.93239]
[1777482218934,45.98,75960.18,197.2,-0.2484,0.00022,9.93239]
[1777482218937,45.98,75960.18,197.2,-0.2484,0.00022,9.93239]
[1777482219017,45.98,75960.04,197.2,-0.24843,0.00022,9.933]
[1777482219763,45.98,75960.04,197.2,-0.24843,0.00022,9.933]
[1777482219941,45.98,75960.04,197.2,-0.24843,0.00022,9.933]
[1777482222198,45.98,75956.49,197.2,-0.24921,0.00022,9.94905]
[1777482225797,45.98,75956.56,197.2,-0.24919,0.00022,9.94862]
[1777482226012,45.98,75957.39,197.2,-0.249,0.00022,9.94482]
[1777482231051,45.98,75959.14,197.2,-0.24862,0.00022,9.93681]
[1777482231187,45.98,75959.31,197.2,-0.24858,0.00022,9.93602]
[1777482233107,45.98,75954.65,197.2,-0.2496,0.00022,9.95715]
[1777482238966,45.98,75952.29,197.2,-0.25011,0.00022,9.96764]
[1777482240259,45.98,75954.86,197.2,-0.24954,0.00022,9.95591]
[1777482241581,45.98,75952.52,197.2,-0.25006,0.00022,9.96648]
[1777482241664,45.98,75952.52,197.2,-0.25006,0.00022,9.96648]
[1777482242858,45.98,75951.95,197.2,-0.25018,0.00022,9.96902]
[1777482242865,45.98,75951.95,197.2,-0.25018,0.00022,9.96902]
[1777482242902,45.98,75951.95,197.2,-0.25018,0.00022,9.96902]
[1777482242952,45.98,75951.95,197.2,-0.25018,0.00022,9.96902]
[1777482243032,45.98,75944.79,197.2,-0.25176,0.00022,10.00132]
[1777482244022,45.98,75944.79,197.2,-0.25176,0.00022,10.00132]
[1777482244075,45.98,75944.79,197.2,-0.25176,0.00022,10.00132]
[1777482244010,45.97,75932.83,197.2,-0.2544,0.00022,10.05484]
[1777482249734,45.96,75930.15,197.2,-0.25494,0.00022,10.06567]
[1777482250797,45.96,75930.09,197.2,-0.25495,0.00022,10.06585]
[1777482251209,45.96,75930.07,197.2,-0.25495,0.00022,10.06585]
[1777482253033,45.96,75930.38,197.2,-0.25488,0.00022,10.06437]
[1777482253080,45.95,75929.92,197.2,-0.25494,0.00022,10.06556]
[1777482257833,45.94,75930.29,197.2,-0.25484,0.00022,10.06358]
[1777482258394,45.94,75932.35,197.2,-0.25438,0.00022,10.05428]
[1777482258967,45.94,75937.06,197.2,-0.25333,0.00022,10.03308]
[1777482264164,45.94,75937.89,197.2,-0.25311,0.00022,10.0287]
[1777482266119,45.94,75937.69,197.2,-0.25315,0.00022,10.02956]
[1777482266138,45.94,75937.69,197.2,-0.25315,0.00022,10.02956]
[1777482266148,45.94,75937.69,197.2,-0.25315,0.00022,10.02956]
[1777482266196,45.94,75937.59,197.2,-0.25317,0.00022,10.02997]
[1777482266461,45.94,75937.59,197.2,-0.25317,0.00022,10.02997]
[1777482266479,45.94,75937.59,197.2,-0.25317,0.00022,10.02997]
[1777482266591,45.94,75937.59,197.2,-0.25317,0.00022,10.02997]
[1777482266654,45.94,75937.59,197.2,-0.25317,0.00022,10.02997]
[1777482266860,45.94,75937.59,197.2,-0.25317,0.00022,10.02997]
[1777482266934,45.94,75947.5,197.2,-0.25098,0.00022,9.98524]
[1777482267627,45.93,75962.63,197.2,-0.24764,0.00022,9.91642]
[1777482268913,45.93,75958.34,197.2,-0.24858,0.00022,9.93598]
[1777482269154,45.93,75958.34,197.2,-0.24858,0.00022,9.93598]
[1777482270142,45.93,75956.51,197.2,-0.24898,0.00022,9.94428]
[1777482270153,45.93,75956.51,197.2,-0.24898,0.00022,9.94428]
[1777482270629,45.93,75956.51,197.2,-0.24898,0.00022,9.94428]
[1777482275381,45.93,75950.96,197.2,-0.25009,0.00022,9.96143]
[1777482277541,45.93,75944.71,197.2,-0.25147,0.00022,9.98966]
[1777482279319,45.93,75951.23,197.2,-0.25002,0.00022,9.96006]
[1777482279684,45.93,75956.74,197.2,-0.24881,0.00022,9.93501]
[1777482282620,45.93,75960.63,197.2,-0.24795,0.00022,9.91735]
[1777482286590,45.93,75961.16,197.2,-0.24784,0.00022,9.91503]
[1777482287637,45.93,75961.05,197.2,-0.24787,0.00022,9.91557]
[1777482288255,45.94,75959.9,197.2,-0.24814,0.00022,9.92116]
[1777482288561,45.94,75959.9,197.2,-0.24814,0.00022,9.92116]
[1777482288842,45.94,75959.9,197.2,-0.24814,0.00022,9.92116]
[1777482288852,45.94,75959.9,197.2,-0.24814,0.00022,9.92116]
[1777482288889,45.94,75959.9,197.2,-0.24814,0.00022,9.92116]
[1777482289047,45.94,75958.84,197.2,-0.24838,0.00022,9.92626]
[1777482289261,45.94,75958.84,197.2,-0.24838,0.00022,9.92626]
[1777482289971,45.93,75969.9,197.2,-0.24592,0.00022,9.87488]
[1777482291001,45.93,75969.9,197.2,-0.24592,0.00022,9.87488]
[1777482291016,45.93,75969.9,197.2,-0.24592,0.00022,9.87488]
[1777482291116,45.93,75974.61,197.2,-0.24488,0.00022,9.85298]
[1777482295212,45.93,75973.49,197.2,-0.24511,0.00022,9.858]
[1777482296543,45.93,75976.64,197.2,-0.24442,0.00022,9.84343]
[1777482296705,45.93,75976.64,197.2,-0.24442,0.00022,9.84343]
[1777482296718,45.93,75978.95,197.2,-0.24392,0.00022,9.83288]
[1777482297185,45.93,75978.95,197.2,-0.24392,0.00022,9.83288]
[1777482297239,45.93,75978.95,197.2,-0.24392,0.00022,9.83288]
[1777482298777,45.92,75977.98,197.2,-0.24411,0.00022,9.83676]
[1777482298862,45.92,75978.02,197.2,-0.24407,0.00022,9.83596]
[1777482299499,45.92,75978.02,197.2,-0.24407,0.00022,9.83596]
[1777482304775,45.91,75978.64,197.2,-0.24393,0.00022,9.83299]
[1777482305579,45.91,75978.64,197.2,-0.24393,0.00022,9.83299]
[1777482307495,45.91,75973.95,197.2,-0.24495,0.00022,9.85457]
[1777482308203,45.91,75973.4,197.2,-0.24507,0.00022,9.85709]
[1777482312685,45.91,75973.71,197.2,-0.245,0.00022,9.85565]
[1777482313038,45.91,75973.71,197.2,-0.245,0.00022,9.85565]
[1777482313095,45.91,75973.71,197.2,-0.245,0.00022,9.85565]
[1777482313103,45.91,75973.71,197.2,-0.245,0.00022,9.85565]
[1777482313120,45.91,75973.71,197.2,-0.245,0.00022,9.85565]
[1777482313172,45.91,75973.71,197.2,-0.245,0.00022,9.85565]
[1777482313211,45.91,75973.48,197.2,-0.24505,0.00022,9.8567]
[1777482313249,45.91,75973.48,197.2,-0.24505,0.00022,9.8567]
[1777482313303,45.91,75973.48,197.2,-0.24505,0.00022,9.8567]
[1777482313911,45.91,75973.48,197.2,-0.24505,0.00022,9.8567]
[1777482313930,45.91,75973.48,197.2,-0.24505,0.00022,9.8567]
[1777482314111,45.91,75966.13,197.2,-0.24666,0.00022,9.8904]
[1777482314903,45.91,75966.13,197.2,-0.24666,0.00022,9.8904]
[1777482315195,45.91,75957.65,197.2,-0.24853,0.00022,9.92916]
[1777482315210,45.91,75957.65,197.2,-0.24853,0.00022,9.92916]
[1777482316126,45.91,75953.7,197.2,-0.2494,0.00022,9.94712]
[1777482316880,45.91,75953.7,197.2,-0.2494,0.00022,9.94712]
[1777482316887,45.91,75953.7,197.2,-0.2494,0.00022,9.94712]
[1777482317104,45.91,75952.09,197.2,-0.24975,0.00022,9.9544]
[1777482317207,45.91,75952.09,197.2,-0.24975,0.00022,9.9544]
[1777482322559,45.91,75953.78,197.2,-0.24937,0.00022,9.94656]
[1777482326027,45.91,75956.34,197.2,-0.2488,0.00022,9.93488]
[1777482326662,45.91,75960.04,197.2,-0.24799,0.00022,9.91801]
[1777482328339,45.91,75966.89,197.2,-0.24649,0.00022,9.88674]
[1777482328671,45.91,75966.89,197.2,-0.24649,0.00022,9.88674]
[1777482328943,45.91,75966.87,197.2,-0.24649,0.00022,9.88687]
[1777482330884,45.91,75967.78,197.2,-0.24629,0.00022,9.88267]
[1777482330959,45.91,75967.78,197.2,-0.24629,0.00022,9.88267]
[1777482331004,45.91,75967.78,197.2,-0.24629,0.00022,9.88267]
[1777482331050,45.91,75967.78,197.2,-0.24629,0.00022,9.88267]
[1777482331116,45.91,75968.08,197.2,-0.24611,0.00022,9.87322]
[1777482331245,45.91,75968.08,197.2,-0.24611,0.00022,9.87322]
[1777482331266,45.91,75968.08,197.2,-0.24611,0.00022,9.87322]
[1777482331381,45.91,75968.08,197.2,-0.24611,0.00022,9.87322]
[1777482331487,45.91,75968.08,197.2,-0.24611,0.00022,9.87322]
[1777482331580,45.91,75968.08,197.2,-0.24611,0.00022,9.87322]
[1777482331584,45.91,75968.08,197.2,-0.24611,0.00022,9.87322]
[1777482331623,45.91,75968.08,197.2,-0.24611,0.00022,9.87322]
[1777482331644,45.91,75968.08,197.2,-0.24611,0.00022,9.87322]
[1777482331891,45.91,75968.08,197.2,-0.24611,0.00022,9.87322]
[1777482331898,45.91,75968.08,197.2,-0.24611,0.00022,9.87322]
[1777482332036,45.91,75968.97,197.2,-0.24591,0.00022,9.86911]
[1777482332472,45.91,75968.97,197.2,-0.24591,0.00022,9.86911]
[1777482332971,45.91,75960.21,197.2,-0.24783,0.00022,9.90917]
[1777482333538,45.91,75960.21,197.2,-0.24783,0.00022,9.90917]
[1777482333978,45.91,75958.14,197.2,-0.24829,0.00022,9.91855]
[1777482334971,45.91,75958.14,197.2,-0.24829,0.00022,9.91855]
[1777482335804,45.91,75956.56,197.2,-0.24863,0.00022,9.92575]
[1777482335992,45.91,75951.62,197.2,-0.24972,0.00022,9.94821]
[1777482338074,45.91,75949.59,197.2,-0.25017,0.00022,9.95739]
[1777482338435,45.91,75948.41,197.2,-0.25043,0.00022,9.9627]
[1777482338473,45.91,75948.41,197.2,-0.25043,0.00022,9.9627]
[1777482338743,45.91,75948.41,197.2,-0.25043,0.00022,9.9627]
[1777482339917,45.91,75946.05,197.2,-0.25095,0.00022,9.97333]
[1777482341223,45.91,75944.71,197.2,-0.25124,0.00022,9.97933]
[1777482341650,45.91,75944.03,197.2,-0.25139,0.00022,9.98234]
[1777482345395,45.91,75943.89,197.2,-0.25141,0.00022,9.98268]
[1777482348491,45.9,75943.25,197.2,-0.25154,0.00022,9.98542]
[1777482348510,45.9,75943.25,197.2,-0.25154,0.00022,9.98542]
[1777482348526,45.9,75943.25,197.2,-0.25154,0.00022,9.98542]
[1777482349086,45.9,75938.31,197.2,-0.25263,0.00022,10.00756]
[1777482350377,45.9,75934.92,197.2,-0.25338,0.00022,10.02273]
[1777482352064,45.9,75935.34,197.2,-0.25328,0.00022,10.02073]
[1777482353695,45.9,75936.22,197.2,-0.25308,0.00022,10.01669]
[1777482354446,45.9,75935.04,197.2,-0.25334,0.00022,10.02197]
[1777482354881,45.9,75935.04,197.2,-0.25334,0.00022,10.02197]
[1777482354933,45.9,75935.04,197.2,-0.25334,0.00022,10.02197]
[1777482355127,45.9,75928.8,197.2,-0.25473,0.00022,10.04993]
[1777482356245,45.9,75926.34,197.2,-0.25528,0.00022,10.06094]
[1777482356251,45.9,75926.34,197.2,-0.25528,0.00022,10.06094]
[1777482356329,45.9,75926.34,197.2,-0.25528,0.00022,10.06094]
[1777482356361,45.9,75926.34,197.2,-0.25528,0.00022,10.06094]
[1777482356432,45.9,75926.34,197.2,-0.25528,0.00022,10.06094]
[1777482356552,45.9,75926.34,197.2,-0.25528,0.00022,10.06094]
[1777482356617,45.9,75926.34,197.2,-0.25528,0.00022,10.06094]
[1777482358463,45.9,75920.9,197.2,-0.2565,0.00022,10.08519]
[1777482359643,45.9,75920.82,197.2,-0.25651,0.00022,10.08551]
[1777482362204,45.9,75919.5,197.2,-0.25681,0.00022,10.0913]
[1777482364262,45.89,75921.43,197.2,-0.25637,0.00022,10.08257]
[1777482365200,45.89,75920.59,197.2,-0.25655,0.00022,10.08627]
[1777482366279,45.89,75920.63,197.2,-0.25654,0.00022,10.08602]
[1777482367213,45.89,75920.03,197.2,-0.25667,0.00022,10.08861]
[1777482368385,45.89,75920.18,197.2,-0.25663,0.00022,10.08787]
[1777482368405,45.89,75920.18,197.2,-0.25663,0.00022,10.08787]
[1777482369228,45.89,75915.37,197.2,-0.25771,0.00022,10.1092]
[1777482371158,45.89,75914.5,197.2,-0.2579,0.00022,10.11303]
[1777482376277,45.89,75915.37,197.2,-0.25769,0.00022,10.1088]
[1777482380324,45.88,75915.45,197.2,-0.25766,0.00022,10.10827]
[1777482380554,45.88,75915.45,197.2,-0.25766,0.00022,10.10827]
[1777482380639,45.88,75919.66,197.2,-0.25671,0.00022,10.08941]
[1777482382797,45.88,75923.22,197.2,-0.25591,0.00022,10.07344]
[1777482383410,45.88,75926.13,197.2,-0.25526,0.00022,10.06036]
[1777482385631,45.88,75921.99,197.2,-0.25617,0.00022,10.07869]
[1777482389367,45.88,75918.04,197.2,-0.25705,0.00022,10.09606]
[1777482391331,45.88,75918.21,197.2,-0.257,0.00022,10.09512]
[1777482391351,45.88,75918.21,197.2,-0.257,0.00022,10.09512]
[1777482391371,45.88,75918.21,197.2,-0.257,0.00022,10.09512]
[1777482391381,45.87,75917.54,197.2,-0.25703,0.00022,10.09003]
[1777482396864,45.87,75915.1,197.2,-0.25757,0.00022,10.1007]
[1777482397065,45.87,75915.1,197.2,-0.25757,0.00022,10.1007]
[1777482397099,45.87,75915.1,197.2,-0.25757,0.00022,10.1007]
[1777482397118,45.87,75915.1,197.2,-0.25757,0.00022,10.1007]
[1777482397156,45.87,75915.1,197.2,-0.25757,0.00022,10.1007]
[1777482397161,45.87,75915.1,197.2,-0.25757,0.00022,10.1007]
[1777482397164,45.87,75915.1,197.2,-0.25757,0.00022,10.1007]
[1777482397216,45.87,75915.1,197.2,-0.25757,0.00022,10.1007]
[1777482397276,45.87,75915.1,197.2,-0.25757,0.00022,10.1007]
[1777482397545,45.87,75915.02,197.2,-0.25759,0.00022,10.101]
[1777482397680,45.87,75915.02,197.2,-0.25759,0.00022,10.101]
[1777482397711,45.87,75915.02,197.2,-0.25759,0.00022,10.101]
[1777482398205,45.87,75915.02,197.2,-0.25759,0.00022,10.101]
[1777482398200,45.87,75906.91,197.2,-0.25941,0.00023,10.13691]
[1777482398950,45.87,75902.66,197.2,-0.26037,0.00023,10.15565]
[1777482399294,45.87,75902.66,197.2,-0.26037,0.00023,10.15565]
[1777482399569,45.87,75902.66,197.2,-0.26037,0.00023,10.15565]
[1777482400712,45.87,75899.7,197.2,-0.26104,0.00023,10.16864]
[1777482403785,45.87,75901.67,197.2,-0.26058,0.00023,10.15979]
[1777482403787,45.87,75901.67,197.2,-0.26058,0.00023,10.15979]
[1777482405480,45.87,75906.26,197.2,-0.25954,0.00023,10.13937]
[1777482409847,45.86,75905.73,197.2,-0.25965,0.00023,10.14161]
[1777482412615,45.86,75904.91,197.2,-0.25983,0.00023,10.14514]
[1777482413333,45.86,75905.64,197.2,-0.25967,0.00023,10.14188]
[1777482414598,45.86,75905.51,197.2,-0.25969,0.00023,10.14236]
[1777482416948,45.86,75905.86,197.2,-0.25961,0.00023,10.14078]
[1777482418419,45.86,75905.45,197.2,-0.2597,0.00023,10.14249]
[1777482418542,45.86,75905.45,197.2,-0.2597,0.00023,10.14249]
[1777482418669,45.86,75905.45,197.2,-0.2597,0.00023,10.14249]
[1777482418680,45.86,75905.45,197.2,-0.2597,0.00023,10.14249]
[1777482419775,45.86,75888.33,197.2,-0.26358,0.00023,10.21765]
[1777482420801,45.86,75888.33,197.2,-0.26358,0.00023,10.21765]
[1777482420804,45.86,75888.33,197.2,-0.26358,0.00023,10.21765]
[1777482420823,45.86,75888.33,197.2,-0.26358,0.00023,10.21765]
[1777482420829,45.86,75888.33,197.2,-0.26358,0.00023,10.21765]
[1777482421164,45.86,75888.33,197.2,-0.26358,0.00023,10.21765]
[1777482421183,45.86,75888.33,197.2,-0.26358,0.00023,10.21765]
[1777482421188,45.86,75888.33,197.2,-0.26358,0.00023,10.21765]
[1777482421289,45.86,75885.63,197.2,-0.26419,0.00023,10.22933]
[1777482421326,45.86,75885.63,197.2,-0.26419,0.00023,10.22933]
[1777482421772,45.86,75885.63,197.2,-0.26419,0.00023,10.22933]
[1777482424039,45.86,75879.94,197.2,-0.26548,0.00023,10.25404]
[1777482424093,45.86,75879.94,197.2,-0.26548,0.00023,10.25404]
[1777482426688,45.86,75880.43,197.2,-0.26537,0.00023,10.25181]
[1777482427701,45.86,75880.46,197.2,-0.26536,0.00023,10.25166]
[1777482427854,45.86,75888.14,197.2,-0.2636,0.00023,10.21818]
[1777482430656,45.86,75892.63,197.2,-0.26258,0.00023,10.19842]
[1777482431448,45.86,75892.63,197.2,-0.26258,0.00023,10.19842]
[1777482433167,45.85,75892.3,197.2,-0.26265,0.00023,10.19984]
[1777482438419,45.85,75891.4,197.2,-0.26285,0.00023,10.20361]
[1777482440701,45.85,75890.95,197.2,-0.26295,0.00023,10.20552]
[1777482440794,45.85,75890.95,197.2,-0.26295,0.00023,10.20552]
[1777482440824,45.85,75890.95,197.2,-0.26295,0.00023,10.20552]
[1777482440850,45.85,75890.95,197.2,-0.26295,0.00023,10.20552]
[1777482440944,45.85,75892.47,197.2,-0.2626,0.00023,10.19883]
[1777482441732,45.85,75897.25,197.2,-0.26151,0.00023,10.1778]
[1777482442547,45.85,75897.25,197.2,-0.26151,0.00023,10.1778]
[1777482447778,45.85,75900.9,197.2,-0.26068,0.00023,10.16168]
[1777482452813,45.85,75894.8,197.2,-0.26195,0.00023,10.18052]
[1777482457074,45.85,75895.91,197.2,-0.26169,0.00023,10.17557]
[1777482457102,45.85,75894.5,197.2,-0.26201,0.00023,10.18175]
[1777482457523,45.85,75894.5,197.2,-0.26201,0.00023,10.18175]
[1777482458599,45.85,75894.18,197.2,-0.26209,0.00023,10.18314]
[1777482459657,45.85,75891.43,197.2,-0.26271,0.00023,10.19519]
[1777482463851,45.85,75893.53,197.2,-0.26223,0.00023,10.18591]
[1777482468353,45.85,75892.95,197.2,-0.26236,0.00023,10.1884]
[1777482468382,45.85,75893.16,197.2,-0.26231,0.00023,10.18746]
[1777482468421,45.85,75893.16,197.2,-0.26231,0.00023,10.18746]
[1777482469271,45.85,75895.58,197.2,-0.26176,0.00023,10.17682]
[1777482469872,45.85,75895.58,197.2,-0.26176,0.00023,10.17682]
[1777482469890,45.85,75895.58,197.2,-0.26176,0.00023,10.17682]
[1777482470011,45.85,75895.58,197.2,-0.26176,0.00023,10.17682]
[1777482470724,45.85,75897.87,197.2,-0.26124,0.00023,10.16672]
[1777482471011,45.85,75897.87,197.2,-0.26124,0.00023,10.16672]
[1777482471211,45.85,75897.87,197.2,-0.26124,0.00023,10.16672]
[1777482471247,45.85,75897.87,197.2,-0.26124,0.00023,10.16672]
[1777482471304,45.85,75901.94,197.2,-0.26031,0.00023,10.14874]
[1777482472324,45.85,75910.06,197.2,-0.25848,0.00023,10.11277]
[1777482473086,45.85,75915.17,197.2,-0.25733,0.00023,10.09005]
[1777482473621,45.85,75915.17,197.2,-0.25733,0.00023,10.09005]
[1777482473660,45.85,75915.17,197.2,-0.25733,0.00023,10.09005]
[1777482473963,45.85,75917.43,197.2,-0.25682,0.00022,10.08]
[1777482474783,45.85,75917.43,197.2,-0.25682,0.00022,10.08]
[1777482475422,45.85,75920.25,197.2,-0.25618,0.00022,10.06738]
[1777482481015,45.84,75921.23,197.2,-0.25596,0.00022,10.06288]
[1777482482619,45.84,75920.86,197.2,-0.25604,0.00022,10.06451]
[1777482483029,45.84,75917.08,197.2,-0.25689,0.00022,10.08137]
[1777482488063,45.84,75913.62,197.2,-0.25766,0.00023,10.09663]
[1777482488944,45.84,75913.62,197.2,-0.25766,0.00023,10.09663]
[1777482491146,45.84,75917.51,197.2,-0.25678,0.00022,10.07924]
[1777482492624,45.84,75920.69,197.2,-0.25607,0.00022,10.06501]
[1777482493100,45.84,75920.52,197.2,-0.2561,0.00022,10.06577]
[1777482498057,45.84,75917.89,197.2,-0.25669,0.00022,10.07742]
[1777482501310,45.84,75919.43,197.2,-0.25634,0.00022,10.07046]
[1777482503390,45.84,75920.38,197.2,-0.25612,0.00022,10.06614]
[1777482504154,45.84,75920.38,197.2,-0.25612,0.00022,10.06614]
[1777482504229,45.84,75920.38,197.2,-0.25612,0.00022,10.06614]
[1777482504330,45.84,75918.92,197.2,-0.25645,0.00022,10.07265]
[1777482504947,45.84,75918.92,197.2,-0.25645,0.00022,10.07265]
[1777482505185,45.84,75918.01,197.2,-0.25666,0.00022,10.07675]
[1777482510099,45.84,75921.15,197.2,-0.25595,0.00022,10.06263]
[1777482516265,45.84,75920.56,197.2,-0.25596,0.00022,10.05717]
[1777482517519,45.84,75920.56,197.2,-0.25596,0.00022,10.05717]
[1777482518696,45.84,75920.43,197.2,-0.25599,0.00022,10.05773]
[1777482524320,45.84,75919.4,197.2,-0.25621,0.00022,10.06223]
[1777482528974,45.83,75921.27,197.2,-0.25579,0.00022,10.05382]
[1777482528986,45.83,75921.27,197.2,-0.25579,0.00022,10.05382]
[1777482534248,45.83,75922.17,197.2,-0.25559,0.00022,10.04975]
[1777482535163,45.83,75922.43,197.2,-0.25553,0.00022,10.04858]
[1777482540433,45.83,75923.78,197.2,-0.25523,0.00022,10.04254]
[1777482541741,45.83,75923.78,197.2,-0.25523,0.00022,10.04254]
[1777482542021,45.83,75923.78,197.2,-0.25523,0.00022,10.04254]
[1777482542353,45.83,75923.78,197.2,-0.25523,0.00022,10.04254]
[1777482542991,45.83,75918.79,197.2,-0.25635,0.00022,10.06486]
[1777482543845,45.83,75918.79,197.2,-0.25635,0.00022,10.06486]
[1777482543894,45.83,75918.79,197.2,-0.25635,0.00022,10.06486]
[1777482543951,45.83,75918.79,197.2,-0.25635,0.00022,10.06486]
[1777482544186,45.83,75915.84,197.2,-0.25701,0.00023,10.078]
[1777482545128,45.83,75911.36,197.2,-0.25802,0.00023,10.09798]
[1777482545568,45.83,75911.36,197.2,-0.25802,0.00023,10.09798]
[1777482546197,45.83,75911.36,197.2,-0.25802,0.00023,10.09798]
[1777482555537,45.84,75910.81,197.2,-0.25815,0.00023,10.10049]
[1777482560573,45.84,75910.95,197.2,-0.25812,0.00023,10.0999]
[1777482565608,45.84,75910.19,197.2,-0.25829,0.00023,10.10331]
[1777482567631,45.84,75910.27,197.2,-0.25827,0.00023,10.10296]
[1777482568133,45.84,75910.27,197.2,-0.25827,0.00023,10.10296]
[1777482570652,45.84,75906.46,197.2,-0.25913,0.00023,10.11985]
[1777482575851,45.83,75905.81,197.2,-0.25916,0.00023,10.11465]
[1777482575857,45.83,75905.81,197.2,-0.25916,0.00023,10.11465]
[1777482576106,45.83,75905.81,197.2,-0.25916,0.00023,10.11465]
[1777482577702,45.83,75903.49,197.2,-0.25968,0.00023,10.12489]
[1777482579248,45.83,75904.19,197.2,-0.25952,0.00023,10.12177]
[1777482579250,45.83,75904.19,197.2,-0.25952,0.00023,10.12177]
[1777482579259,45.83,75904.19,197.2,-0.25952,0.00023,10.12177]
[1777482579285,45.83,75904.19,197.2,-0.25952,0.00023,10.12177]
[1777482579345,45.83,75905.08,197.2,-0.25932,0.00023,10.11781]
[1777482579566,45.83,75905.08,197.2,-0.25932,0.00023,10.11781]
[1777482580371,45.83,75905.08,197.2,-0.25932,0.00023,10.11781]
[1777482580417,45.83,75898.8,197.2,-0.26075,0.00023,10.14561]
[1777482580663,45.83,75898.8,197.2,-0.26075,0.00023,10.14561]
[1777482585749,45.83,75894.75,197.2,-0.26167,0.00023,10.16346]
[1777482590857,45.83,75893.08,197.2,-0.26205,0.00023,10.1708]
[1777482592457,45.83,75895.59,197.2,-0.26148,0.00023,10.15975]
[1777482592551,45.83,75895.62,197.2,-0.26147,0.00023,10.15962]
[1777482592605,45.83,75895.62,197.2,-0.26147,0.00023,10.15962]
[1777482592638,45.83,75895.62,197.2,-0.26147,0.00023,10.15962]
[1777482593313,45.83,75895.62,197.2,-0.26147,0.00023,10.15962]
[1777482593340,45.83,75900.96,197.2,-0.26026,0.00023,10.13609]
[1777482593558,45.83,75900.96,197.2,-0.26026,0.00023,10.13609]
[1777482593893,45.83,75906.16,197.2,-0.25908,0.00023,10.11305]
[1777482596702,45.83,75907.93,197.2,-0.25868,0.00023,10.10518]
[1777482598648,45.83,75908.44,197.2,-0.25856,0.00023,10.10291]
[1777482599991,45.83,75906.81,197.2,-0.25893,0.00023,10.11014]
[1777482605369,45.83,75907.22,197.2,-0.25884,0.00023,10.10829]
[1777482612939,45.83,75906.49,197.2,-0.259,0.00023,10.11145]
[1777482614442,45.83,75906.49,197.2,-0.259,0.00023,10.11145]
[1777482619988,45.83,75907.62,197.2,-0.25874,0.00023,10.10636]
[1777482621128,45.83,75907.62,197.2,-0.25874,0.00023,10.10636]
[1777482621155,45.83,75907.62,197.2,-0.25874,0.00023,10.10636]
[1777482621351,45.83,75907.62,197.2,-0.25874,0.00023,10.10636]
[1777482621450,45.83,75908.42,197.2,-0.25856,0.00023,10.10281]
[1777482624016,45.83,75912.25,197.2,-0.25768,0.00023,10.0856]
[1777482626485,45.83,75911.54,197.2,-0.25784,0.00023,10.08871]
[1777482626517,45.83,75911.54,197.2,-0.25784,0.00023,10.08871]
[1777482627037,45.83,75917.79,197.2,-0.25643,0.00022,10.06076]
[1777482628137,45.83,75917.79,197.2,-0.25643,0.00022,10.06076]
[1777482628173,45.83,75917.79,197.2,-0.25643,0.00022,10.06076]
[1777482628189,45.83,75917.79,197.2,-0.25643,0.00022,10.06076]
[1777482629360,45.83,75924.81,197.2,-0.25485,0.00022,10.02929]
[1777482629970,45.83,75924.81,197.2,-0.25485,0.00022,10.02929]
[1777482632737,45.83,75928.76,197.2,-0.25385,0.00022,10.00359]
[1777482632816,45.83,75928.76,197.2,-0.25385,0.00022,10.00359]
[1777482633285,45.83,75928.76,197.2,-0.25385,0.00022,10.00359]
[1777482633355,45.83,75930.42,197.2,-0.25348,0.00022,9.99615]
[1777482633608,45.83,75930.42,197.2,-0.25348,0.00022,9.99615]
[1777482635277,45.83,75930.17,197.2,-0.25354,0.00022,9.99726]
[1777482635297,45.83,75930.17,197.2,-0.25354,0.00022,9.99726]
[1777482635378,45.83,75928.93,197.2,-0.25381,0.00022,10.00284]
[1777482637502,45.83,75925.69,197.2,-0.25454,0.00022,10.01744]
[1777482637514,45.83,75925.69,197.2,-0.25454,0.00022,10.01744]
[1777482638448,45.83,75925.54,197.2,-0.25458,0.00022,10.01813]
[1777482641407,45.83,75924.74,197.2,-0.25476,0.00022,10.02174]
[1777482647459,45.83,75927.73,197.2,-0.25409,0.00022,10.00833]
[1777482647930,45.83,75927.32,197.2,-0.25418,0.00022,10.01018]
[1777482648184,45.83,75927.22,197.2,-0.2542,0.00022,10.01064]
[1777482653037,45.83,75929.3,197.2,-0.25374,0.00022,10.00138]
[1777482653183,45.83,75929.3,197.2,-0.25374,0.00022,10.00138]
[1777482653483,45.83,75930.83,197.2,-0.2534,0.00022,9.99452]
[1777482654633,45.83,75932.66,197.2,-0.25299,0.00022,9.98624]
[1777482654756,45.83,75932.66,197.2,-0.25299,0.00022,9.98624]
[1777482655523,45.83,75932.66,197.2,-0.25299,0.00022,9.98624]
[1777482656337,45.83,75936.08,197.2,-0.25223,0.00022,9.97078]
[1777482661777,45.83,75939.74,197.2,-0.25141,0.00022,9.95419]
[1777482664178,45.83,75938.05,197.2,-0.25178,0.00022,9.96185]
[1777482664694,45.83,75937.79,197.2,-0.25184,0.00022,9.96303]
[1777482664720,45.83,75937.79,197.2,-0.25184,0.00022,9.96303]
[1777482664787,45.83,75937.79,197.2,-0.25184,0.00022,9.96303]
[1777482664950,45.83,75937.79,197.2,-0.25184,0.00022,9.96303]
[1777482665175,45.83,75937.79,197.2,-0.25184,0.00022,9.96303]
[1777482665384,45.83,75937.79,197.2,-0.25184,0.00022,9.96303]
[1777482665504,45.83,75937.79,197.2,-0.25184,0.00022,9.96303]
[1777482665448,45.83,75945.59,197.2,-0.25011,0.00022,9.92766]
[1777482665618,45.83,75945.59,197.2,-0.25011,0.00022,9.92766]
[1777482666615,45.83,75947.56,197.2,-0.24967,0.00022,9.91867]
[1777482667748,45.83,75947.38,197.2,-0.24971,0.00022,9.91946]
[1777482668546,45.83,75947.38,197.2,-0.24971,0.00022,9.91946]
[1777482669559,45.83,75946.65,197.2,-0.24987,0.00022,9.92276]
[1777482670265,45.83,75947.09,197.2,-0.24977,0.00022,9.92073]
[1777482671374,45.83,75946.55,197.2,-0.24989,0.00022,9.92316]
[1777482674620,45.83,75948.31,197.2,-0.24949,0.00022,9.91508]
[1777482677399,45.83,75947.23,197.2,-0.24973,0.00022,9.91995]
[1777482677453,45.83,75946.95,197.2,-0.24979,0.00022,9.9212]
[1777482678555,45.83,75946.95,197.2,-0.24979,0.00022,9.9212]
[1777482678394,45.83,75942.52,197.2,-0.25078,0.00022,9.9413]
[1777482678790,45.83,75942.52,197.2,-0.25078,0.00022,9.9413]
[1777482682673,45.82,75937.88,197.2,-0.2518,0.00022,9.96211]
[1777482682989,45.82,75937.88,197.2,-0.2518,0.00022,9.96211]
[1777482683624,45.82,75935.77,197.2,-0.25227,0.00022,9.97158]
[1777482687980,45.82,75933.23,197.2,-0.25283,0.00022,9.98291]
[1777482689373,45.82,75931.35,197.2,-0.25325,0.00022,9.99137]
[1777482690198,45.82,75930.77,197.2,-0.25337,0.00022,9.99395]
[1777482690219,45.82,75930.77,197.2,-0.25337,0.00022,9.99395]
[1777482691147,45.82,75929.04,197.2,-0.25376,0.00022,10.0017]
[1777482691583,45.82,75929.04,197.2,-0.25376,0.00022,10.0017]
[1777482693193,45.82,75927.64,197.2,-0.25395,0.00022,9.99989]
[1777482697669,45.82,75930.1,197.2,-0.25339,0.00022,9.98861]
[1777482702316,45.82,75929.04,197.2,-0.25362,0.00022,9.99324]
[1777482703115,45.82,75931.67,197.2,-0.25303,0.00022,9.98135]
[1777482708276,45.81,75931.49,197.2,-0.25306,0.00022,9.98197]
[1777482714241,45.81,75931.78,197.2,-0.25299,0.00022,9.98053]
[1777482715323,45.81,75931.79,197.2,-0.25299,0.00022,9.98043]
[1777482715342,45.81,75931.79,197.2,-0.25299,0.00022,9.98043]
[1777482715535,45.81,75931.79,197.2,-0.25299,0.00022,9.98043]
[1777482715619,45.81,75932.99,197.2,-0.25272,0.00022,9.97499]
[1777482715833,45.81,75932.99,197.2,-0.25272,0.00022,9.97499]
[1777482716549,45.81,75922.64,197.2,-0.25504,0.00022,10.02155]
[1777482717116,45.81,75917.11,197.2,-0.25628,0.00023,10.04631]
[1777482718341,45.81,75917.11,197.2,-0.25628,0.00023,10.04631]
[1777482718931,45.81,75916.67,197.2,-0.25638,0.00023,10.04825]
[1777482719032,45.81,75915.52,197.2,-0.25663,0.00023,10.05336]
[1777482720266,45.81,75915.52,197.2,-0.25663,0.00023,10.05336]
[1777482720681,45.81,75916.08,197.2,-0.25651,0.00023,10.05083]
[1777482721650,45.81,75916.05,197.2,-0.25651,0.00023,10.05092]
[1777482721741,45.81,75916.05,197.2,-0.25651,0.00023,10.05092]
[1777482723643,45.81,75911.8,197.2,-0.25747,0.00023,10.06985]
[1777482723892,45.81,75911.8,197.2,-0.25747,0.00023,10.06985]
[1777482725545,45.81,75914.37,197.2,-0.25688,0.00023,10.05829]
[1777482726125,45.81,75914.27,197.2,-0.2569,0.00023,10.05866]
[1777482727616,45.81,75913.91,197.2,-0.25698,0.00023,10.06019]
[1777482727637,45.81,75916.56,197.2,-0.25638,0.00023,10.04827]
[1777482727737,45.81,75920.53,197.2,-0.25548,0.00022,10.03051]
[1777482730225,45.8,75920.71,197.2,-0.25544,0.00022,10.02952]
[1777482730699,45.8,75920.0,197.2,-0.25559,0.00022,10.03258]
[1777482731453,45.8,75920.0,197.2,-0.25559,0.00022,10.03258]
[1777482733046,45.8,75919.75,197.2,-0.25564,0.00022,10.03351]
[1777482733601,45.8,75919.75,197.2,-0.25564,0.00022,10.03351]
[1777482734422,45.8,75919.83,197.2,-0.25561,0.00022,10.03304]
[1777482736774,45.8,75920.21,197.2,-0.25552,0.00022,10.03111]
[1777482738932,45.8,75924.99,197.2,-0.25444,0.00022,10.00954]
[1777482739524,45.8,75924.99,197.2,-0.25444,0.00022,10.00954]
[1777482740562,45.8,75925.16,197.2,-0.2544,0.00022,10.00873]
[1777482740577,45.8,75925.16,197.2,-0.2544,0.00022,10.00873]
[1777482743544,45.79,75929.55,197.2,-0.25339,0.00022,9.98851]
[1777482744102,45.79,75929.55,197.2,-0.25339,0.00022,9.98851]
[1777482748924,45.79,75927.66,197.2,-0.25379,0.00022,9.99655]
[1777482751129,45.78,75927.59,197.2,-0.2538,0.00022,9.99673]
[1777482751134,45.78,75927.59,197.2,-0.2538,0.00022,9.99673]
[1777482753194,45.78,75926.44,197.2,-0.25393,0.00022,9.99373]
[1777482759160,45.78,75926.71,197.2,-0.25386,0.00022,9.99224]
[1777482759946,45.78,75926.75,197.2,-0.25385,0.00022,9.99202]
[1777482763137,45.78,75923.11,197.2,-0.25466,0.00022,10.00829]
[1777482764426,45.78,75924.14,197.2,-0.25443,0.00022,10.00361]
[1777482767490,45.78,75923.22,197.2,-0.25462,0.00022,10.00753]
[1777482767617,45.78,75923.22,197.2,-0.25462,0.00022,10.00753]
[1777482768010,45.77,75919.74,197.2,-0.2554,0.00023,10.0231]
[1777482769257,45.77,75911.24,197.2,-0.25731,0.00023,10.06097]
[1777482770036,45.77,75911.24,197.2,-0.25731,0.00023,10.06097]
[1777482771502,45.77,75911.41,197.2,-0.25727,0.00023,10.0601]
[1777482772924,45.77,75909.93,197.2,-0.25759,0.00023,10.06649]
[1777482776974,45.76,75908.79,197.2,-0.25783,0.00023,10.07109]
[1777482777084,45.76,75908.35,197.2,-0.25792,0.00023,10.07294]
[1777482778532,45.76,75908.35,197.2,-0.25792,0.00023,10.07294]
[1777482778574,45.76,75907.67,197.2,-0.25807,0.00023,10.07591]
[1777482779103,45.76,75907.67,197.2,-0.25807,0.00023,10.07591]
[1777482779156,45.76,75907.67,197.2,-0.25807,0.00023,10.07591]
[1777482779329,45.76,75907.67,197.2,-0.25807,0.00023,10.07591]
[1777482779338,45.76,75907.67,197.2,-0.25807,0.00023,10.07591]
[1777482779371,45.76,75907.67,197.2,-0.25807,0.00023,10.07591]
[1777482779585,45.76,75907.07,197.2,-0.2582,0.00023,10.07846]
[1777482780561,45.76,75901.57,197.2,-0.25945,0.00023,10.1029]
[1777482781268,45.76,75901.57,197.2,-0.25945,0.00023,10.1029]
[1777482781613,45.76,75901.57,197.2,-0.25945,0.00023,10.1029]
[1777482781614,45.76,75896.36,197.2,-0.26064,0.00023,10.12594]
[1777482782441,45.76,75896.36,197.2,-0.26064,0.00023,10.12594]
[1777482782628,45.76,75896.36,197.2,-0.26064,0.00023,10.12594]
[1777482784105,45.76,75898.55,197.2,-0.26013,0.00023,10.11617]
[1777482787675,45.76,75896.69,197.2,-0.26055,0.00023,10.1243]
[1777482788161,45.76,75896.73,197.2,-0.26054,0.00023,10.12404]
[1777482789913,45.76,75896.75,197.2,-0.26053,0.00023,10.12385]
[1777482790282,45.76,75896.45,197.2,-0.26059,0.00023,10.12507]
[1777482793583,45.75,75897.71,197.2,-0.2603,0.00023,10.11942]
[1777482793663,45.75,75899.02,197.2,-0.26,0.00023,10.11359]
[1777482794801,45.75,75899.46,197.2,-0.2599,0.00023,10.11155]
[1777482796651,45.75,75899.17,197.2,-0.25996,0.00023,10.11274]
[1777482797806,45.75,75899.66,197.2,-0.25984,0.00023,10.11039]
[1777482798870,45.75,75897.73,197.2,-0.26027,0.00023,10.11884]
[1777482802637,45.75,75896.68,197.2,-0.2605,0.00023,10.12318]
[1777482803450,45.74,75896.46,197.2,-0.26054,0.00023,10.12405]
[1777482804618,45.74,75895.75,197.2,-0.2607,0.00023,10.12709]
[1777482808993,45.74,75895.75,197.2,-0.26067,0.00023,10.12656]
[1777482809449,45.74,75895.75,197.2,-0.26067,0.00023,10.12656]
[1777482815549,45.73,75896.26,197.2,-0.26041,0.00023,10.1157]
[1777482815564,45.73,75896.26,197.2,-0.26041,0.00023,10.1157]
[1777482815665,45.73,75896.39,197.2,-0.26037,0.00023,10.11503]
[1777482816730,45.73,75896.51,197.2,-0.26034,0.00023,10.11441]
[1777482817471,45.73,75896.51,197.2,-0.26034,0.00023,10.11441]
[1777482817562,45.73,75899.82,197.2,-0.25958,0.00023,10.09961]
[1777482818476,45.73,75908.13,197.2,-0.25769,0.00023,10.06252]
[1777482819378,45.72,75913.68,197.2,-0.25643,0.00023,10.03763]
[1777482819954,45.72,75913.68,197.2,-0.25643,0.00023,10.03763]
[1777482825419,45.72,75912.4,197.2,-0.2567,0.00023,10.04298]
[1777482828441,45.72,75908.28,197.2,-0.25762,0.00023,10.06118]
[1777482833475,45.71,75906.95,197.2,-0.2579,0.00023,10.06669]
[1777482838391,45.71,75907.33,197.2,-0.2578,0.00023,10.06464]
[1777482843545,45.7,75907.72,197.2,-0.25769,0.00023,10.06239]
[1777482848419,45.7,75907.05,197.2,-0.25782,0.00023,10.06504]
[1777482850922,45.7,75911.04,197.2,-0.25691,0.00023,10.04697]
[1777482851061,45.7,75911.04,197.2,-0.25691,0.00023,10.04697]
[1777482851376,45.7,75911.04,197.2,-0.25691,0.00023,10.04697]
[1777482851682,45.7,75918.46,197.2,-0.25523,0.00023,10.01363]
[1777482852100,45.7,75918.46,197.2,-0.25523,0.00023,10.01363]
[1777482852609,45.7,75922.34,197.2,-0.25435,0.00023,9.99612]
[1777482856032,45.69,75921.68,197.2,-0.25449,0.00023,9.99898]
[1777482856242,45.69,75921.68,197.2,-0.25449,0.00023,9.99898]
[1777482856500,45.69,75921.68,197.2,-0.25449,0.00023,9.99898]
[1777482857002,45.69,75920.11,197.2,-0.25484,0.00023,10.00601]
[1777482857500,45.69,75920.11,197.2,-0.25484,0.00023,10.00601]
[1777482858917,45.69,75914.84,197.2,-0.25603,0.00023,10.02958]
[1777482862891,45.69,75909.39,197.2,-0.25725,0.00023,10.05372]
[1777482869728,45.69,75909.68,197.2,-0.25716,0.00023,10.05195]
[1777482872150,45.68,75908.69,197.2,-0.25726,0.00023,10.04821]
[1777482872170,45.68,75908.69,197.2,-0.25726,0.00023,10.04821]
[1777482872316,45.68,75908.69,197.2,-0.25726,0.00023,10.04821]
[1777482872603,45.68,75908.69,197.2,-0.25726,0.00023,10.04821]
[1777482872633,45.68,75908.69,197.2,-0.25726,0.00023,10.04821]
[1777482872750,45.68,75907.16,197.2,-0.25761,0.00023,10.05498]
[1777482873208,45.68,75907.16,197.2,-0.25761,0.00023,10.05498]
[1777482879241,45.68,75903.33,197.2,-0.25846,0.00023,10.07186]
[1777482885639,45.68,75900.05,197.2,-0.2592,0.00023,10.08615]
[1777482885739,45.68,75900.05,197.2,-0.25919,0.00023,10.08602]
[1777482888124,45.68,75901.69,197.2,-0.25881,0.00023,10.07867]
[1777482888125,45.68,75901.69,197.2,-0.25881,0.00023,10.07867]
[1777482888678,45.67,75901.69,197.2,-0.25881,0.00023,10.07857]
[1777482889252,45.67,75901.69,197.2,-0.25881,0.00023,10.07857]
[1777482891294,45.67,75907.1,197.2,-0.25758,0.00023,10.05438]
[1777482891778,45.67,75907.1,197.2,-0.25758,0.00023,10.05438]
[1777482892640,45.67,75907.24,197.2,-0.25754,0.00023,10.05362]
[1777482897243,45.67,75904.61,197.2,-0.25813,0.00023,10.06517]
[1777482902639,45.67,75904.79,197.2,-0.25807,0.00023,10.06402]
[1777482907728,45.66,75902.46,197.2,-0.25857,0.00023,10.07395]
[1777482908562,45.66,75902.66,197.2,-0.25852,0.00023,10.07298]
[1777482914624,45.65,75905.09,197.2,-0.25795,0.00023,10.0616]
[1777482915112,45.65,75905.09,197.2,-0.25794,0.00023,10.0614]
[1777482919633,45.65,75905.13,197.2,-0.25791,0.00023,10.06082]
[1777482923198,45.64,75903.09,197.2,-0.25835,0.00023,10.06951]
[1777482923432,45.64,75903.09,197.2,-0.25835,0.00023,10.06951]
[1777482923619,45.64,75903.09,197.2,-0.25835,0.00023,10.06951]
[1777482923643,45.64,75903.09,197.2,-0.25835,0.00023,10.06951]
[1777482923724,45.64,75902.46,197.2,-0.25849,0.00023,10.07221]
[1777482924230,45.64,75902.46,197.2,-0.25849,0.00023,10.07221]
[1777482924770,45.64,75894.27,197.2,-0.26036,0.00023,10.10865]
[1777482925580,45.64,75894.27,197.2,-0.26036,0.00023,10.10865]
[1777482925658,45.64,75894.27,197.2,-0.26036,0.00023,10.10865]
[1777482925776,45.64,75894.27,197.2,-0.26036,0.00023,10.10865]
[1777482925759,45.64,75884.79,197.2,-0.26252,0.00023,10.15054]
[1777482931626,45.64,75881.21,197.2,-0.26333,0.00023,10.16597]
[1777482931644,45.64,75881.21,197.2,-0.26333,0.00023,10.16597]
[1777482932159,45.64,75879.55,197.2,-0.26359,0.00023,10.16521]
[1777482934178,45.63,75871.84,197.2,-0.26536,0.00023,10.19873]
[1777482936692,45.63,75871.25,197.2,-0.26549,0.00023,10.2012]
[1777482939177,45.63,75869.9,197.2,-0.26578,0.00023,10.20675]
[1777482943454,45.62,75873.86,197.2,-0.26485,0.00023,10.18901]
[1777482945210,45.62,75874.04,197.2,-0.2648,0.00023,10.18803]
[1777482945211,45.62,75874.04,197.2,-0.2648,0.00023,10.18803]
[1777482945294,45.62,75874.04,197.2,-0.2648,0.00023,10.18803]
[1777482945893,45.62,75872.89,197.2,-0.26506,0.00023,10.19297]
[1777482946973,45.62,75869.75,197.2,-0.26578,0.00023,10.20658]
[1777482950658,45.62,75868.47,197.2,-0.26605,0.00023,10.21182]
[1777482952691,45.61,75870.05,197.2,-0.26568,0.00023,10.20468]
[1777482952978,45.61,75870.9,197.2,-0.26547,0.00023,10.20086]
[1777482958346,45.6,75871.61,197.2,-0.26528,0.00023,10.19711]
[1777482962438,45.6,75871.35,197.2,-0.26532,0.00023,10.19793]
[1777482962475,45.6,75871.35,197.2,-0.26532,0.00023,10.19793]
[1777482962506,45.6,75871.35,197.2,-0.26532,0.00023,10.19793]
[1777482962622,45.6,75871.35,197.2,-0.26532,0.00023,10.19793]
[1777482962728,45.6,75871.35,197.2,-0.26532,0.00023,10.19793]
[1777482962860,45.6,75871.35,197.2,-0.26532,0.00023,10.19793]
[1777482962779,45.6,75872.38,197.2,-0.26508,0.00023,10.19331]
[1777482962898,45.6,75872.38,197.2,-0.26508,0.00023,10.19331]
[1777482962900,45.6,75872.38,197.2,-0.26508,0.00023,10.19331]
[1777482962934,45.6,75872.38,197.2,-0.26508,0.00023,10.19331]
[1777482963042,45.6,75872.38,197.2,-0.26508,0.00023,10.19331]
[1777482963411,45.6,75872.38,197.2,-0.26508,0.00023,10.19331]
[1777482963480,45.6,75872.38,197.2,-0.26508,0.00023,10.19331]
[1777482963485,45.6,75872.38,197.2,-0.26508,0.00023,10.19331]
[1777482963494,45.6,75872.38,197.2,-0.26508,0.00023,10.19331]
[1777482963770,45.6,75884.21,197.2,-0.26234,0.00023,10.14116]
[1777482964122,45.6,75884.21,197.2,-0.26234,0.00023,10.14116]
[1777482964793,45.6,75893.28,197.2,-0.26026,0.00023,10.10097]
[1777482965469,45.6,75893.28,197.2,-0.26026,0.00023,10.10097]
[1777482965621,45.6,75893.28,197.2,-0.26026,0.00023,10.10097]
[1777482966881,45.59,75895.17,197.2,-0.25982,0.00023,10.09242]
[1777482967814,45.59,75895.17,197.2,-0.25982,0.00023,10.09242]
[1777482968085,45.59,75896.39,197.2,-0.25954,0.00023,10.08693]
[1777482971019,45.59,75900.24,197.2,-0.25866,0.00023,10.06961]
[1777482976272,45.59,75901.46,197.2,-0.25837,0.00023,10.06397]
[1777482981389,45.59,75900.06,197.2,-0.25868,0.00023,10.07006]
[1777482981471,45.59,75900.06,197.2,-0.25868,0.00023,10.07006]
[1777482983677,45.59,75900.12,197.2,-0.25866,0.00023,10.06972]
[1777482983772,45.59,75897.96,197.2,-0.25915,0.00023,10.07931]
[1777482986593,45.58,75896.96,197.2,-0.25937,0.00023,10.08362]
[1777482992584,45.58,75897.8,197.2,-0.25904,0.00023,10.0713]
[1777482993624,45.58,75897.8,197.2,-0.25904,0.00023,10.0713]
[1777482993667,45.58,75894.71,197.2,-0.25974,0.00023,10.08498]
[1777482994803,45.58,75894.71,197.2,-0.25974,0.00023,10.08498]
[1777482995535,45.58,75893.11,197.2,-0.26011,0.00023,10.09208]
[1777482995793,45.58,75891.13,197.2,-0.26056,0.00023,10.10081]
[1777483001101,45.57,75892.76,197.2,-0.26015,0.00023,10.09289]
[1777483004725,45.56,75893.2,197.2,-0.26003,0.00023,10.09056]
[1777483006566,45.56,75890.52,197.2,-0.26063,0.00023,10.10221]
[1777483006617,45.56,75890.52,197.2,-0.26063,0.00023,10.10221]
[1777483006649,45.56,75890.52,197.2,-0.26063,0.00023,10.10221]
[1777483006685,45.56,75887.01,197.2,-0.26143,0.00023,10.11764]
[1777483007714,45.56,75882.71,197.2,-0.26241,0.00023,10.13656]
[1777483012726,45.55,75881.92,197.2,-0.26257,0.00023,10.13951]
[1777483013508,45.55,75881.92,197.2,-0.26257,0.00023,10.13951]
[1777483018769,45.55,75882.38,197.2,-0.26243,0.00023,10.13682]
[1777483019754,45.55,75882.38,197.2,-0.26243,0.00023,10.13682]
[1777483020616,45.54,75882.84,197.2,-0.26232,0.00023,10.13468]
[1777483020889,45.54,75888.7,197.2,-0.26096,0.00023,10.10863]
[1777483021870,45.54,75888.7,197.2,-0.26096,0.00023,10.10863]
[1777483021790,45.54,75893.4,197.2,-0.25988,0.00023,10.0876]
[1777483022068,45.54,75893.4,197.2,-0.25988,0.00023,10.0876]
[1777483023598,45.54,75896.42,197.2,-0.25918,0.00023,10.07403]
[1777483026830,45.54,75897.34,197.2,-0.25896,0.00023,10.06961]
[1777483026878,45.54,75897.34,197.2,-0.25896,0.00023,10.06961]
[1777483027247,45.54,75897.61,197.2,-0.25889,0.00023,10.0683]
[1777483027257,45.54,75897.61,197.2,-0.25889,0.00023,10.0683]
[1777483027270,45.54,75897.61,197.2,-0.25889,0.00023,10.0683]
[1777483027302,45.54,75897.61,197.2,-0.25889,0.00023,10.0683]
[1777483027363,45.54,75897.61,197.2,-0.25889,0.00023,10.0683]
[1777483027480,45.54,75897.61,197.2,-0.25889,0.00023,10.0683]
[1777483027485,45.54,75897.61,197.2,-0.25889,0.00023,10.0683]
[1777483027541,45.54,75897.61,197.2,-0.25889,0.00023,10.0683]
[1777483027891,45.53,75903.71,197.2,-0.25749,0.00023,10.04091]
[1777483029250,45.53,75907.47,197.2,-0.25663,0.00023,10.02392]
[1777483029813,45.53,75907.47,197.2,-0.25663,0.00023,10.02392]
[1777483030316,45.53,75908.33,197.2,-0.25643,0.00023,10.01996]
[1777483030619,45.53,75908.33,197.2,-0.25643,0.00023,10.01996]
[1777483030724,45.53,75908.33,197.2,-0.25643,0.00023,10.01996]
[1777483030781,45.53,75908.33,197.2,-0.25643,0.00023,10.01996]
[1777483030888,45.53,75908.33,197.2,-0.25643,0.00023,10.01996]
[1777483030862,45.53,75921.42,197.2,-0.25346,0.00023,9.96077]
[1777483031862,45.53,75931.18,197.2,-0.25126,0.00022,9.91624]
[1777483032313,45.53,75931.18,197.2,-0.25126,0.00022,9.91624]
[1777483032901,45.53,75931.18,197.2,-0.25126,0.00022,9.91624]
[1777483032930,45.53,75933.2,197.2,-0.2508,0.00022,9.90694]
[1777483036201,45.53,75935.85,197.2,-0.25019,0.00022,9.89448]
[1777483036897,45.52,75935.65,197.2,-0.25023,0.00022,9.89529]
[1777483037470,45.52,75935.65,197.2,-0.25023,0.00022,9.89529]
[1777483037904,45.52,75941.61,197.2,-0.24889,0.00022,9.86791]
[1777483038236,45.52,75941.61,197.2,-0.24889,0.00022,9.86791]
[1777483038911,45.52,75942.16,197.2,-0.24876,0.00022,9.86535]
[1777483044387,45.52,75944.83,197.2,-0.24815,0.00022,9.85271]
[1777483046053,45.52,75946.44,197.2,-0.24778,0.00022,9.84502]
[1777483046058,45.52,75946.44,197.2,-0.24778,0.00022,9.84502]
[1777483046102,45.52,75946.44,197.2,-0.24778,0.00022,9.84502]
[1777483046122,45.52,75946.44,197.2,-0.24778,0.00022,9.84502]
[1777483046387,45.52,75948.36,197.2,-0.24734,0.00022,9.83609]
[1777483047186,45.52,75948.36,197.2,-0.24734,0.00022,9.83609]
[1777483047186,45.52,75948.36,197.2,-0.24734,0.00022,9.83609]
[1777483047284,45.51,75953.94,197.2,-0.2461,0.00022,9.8102]
[1777483049091,45.51,75956.16,197.2,-0.2456,0.00022,9.7998]
[1777483049092,45.51,75956.16,197.2,-0.2456,0.00022,9.7998]
[1777483054334,45.51,75952.56,197.2,-0.24626,0.00022,9.80802]
[1777483057699,45.51,75948.74,197.2,-0.2471,0.00022,9.82539]
[1777483057800,45.5,75949.04,197.2,-0.24702,0.00022,9.82379]
[1777483059570,45.5,75945.54,197.2,-0.2478,0.00022,9.83993]
[1777483059769,45.5,75944.1,197.2,-0.24812,0.00022,9.84648]
[1777483063019,45.5,75943.14,197.2,-0.24833,0.00022,9.85064]
[1777483063149,45.5,75943.14,197.2,-0.24833,0.00022,9.85064]
[1777483063251,45.5,75943.38,197.2,-0.24826,0.00022,9.84927]
[1777483065083,45.5,75943.46,197.2,-0.24824,0.00022,9.8489]
[1777483065183,45.5,75942.64,197.2,-0.24842,0.00022,9.85249]
[1777483067144,45.5,75943.35,197.2,-0.24826,0.00022,9.84923]
[1777483070618,45.49,75943.79,197.2,-0.24814,0.00022,9.84681]
[1777483070689,45.49,75943.79,197.2,-0.24814,0.00022,9.84681]
[1777483070739,45.49,75942.46,197.2,-0.24843,0.00022,9.85268]
[1777483072618,45.49,75936.56,197.2,-0.24975,0.00022,9.87972]
[1777483073682,45.49,75936.56,197.2,-0.24975,0.00022,9.87972]
[1777483073713,45.49,75936.56,197.2,-0.24975,0.00022,9.87972]
[1777483075478,45.49,75935.86,197.2,-0.2499,0.00022,9.88284]
[1777483075480,45.49,75935.86,197.2,-0.2499,0.00022,9.88284]
[1777483075528,45.49,75935.86,197.2,-0.2499,0.00022,9.88284]
[1777483076734,45.49,75924.47,197.2,-0.25246,0.00023,9.93473]
[1777483078626,45.49,75922.94,197.2,-0.2528,0.00023,9.94159]
[1777483080199,45.48,75929.07,197.2,-0.2514,0.00023,9.91333]
[1777483081625,45.48,75929.07,197.2,-0.2514,0.00023,9.91333]
[1777483083914,45.48,75930.59,197.2,-0.25105,0.00023,9.90622]
[1777483087819,45.48,75933.23,197.2,-0.25044,0.00022,9.89384]
[1777483087875,45.48,75933.23,197.2,-0.25044,0.00022,9.89384]
[1777483087905,45.48,75938.53,197.2,-0.24925,0.00022,9.86947]
[1777483088052,45.48,75938.53,197.2,-0.24925,0.00022,9.86947]
[1777483088711,45.48,75941.44,197.2,-0.24859,0.00022,9.85606]
[1777483090269,45.48,75945.38,197.2,-0.2477,0.00022,9.83774]
[1777483091035,45.48,75945.38,197.2,-0.2477,0.00022,9.83774]
[1777483091886,45.48,75945.38,197.2,-0.2477,0.00022,9.83774]
[1777483092137,45.47,75944.42,197.2,-0.24791,0.00022,9.84209]
[1777483092334,45.47,75944.42,197.2,-0.24791,0.00022,9.84209]
[1777483092921,45.47,75947.38,197.2,-0.24725,0.00022,9.82835]
[1777483093535,45.47,75947.38,197.2,-0.24725,0.00022,9.82835]
[1777483094755,45.47,75948.16,197.2,-0.24707,0.00022,9.82463]
[1777483094756,45.47,75948.16,197.2,-0.24707,0.00022,9.82463]
[1777483094909,45.47,75953.15,197.2,-0.24595,0.00022,9.80143]
[1777483095143,45.47,75953.15,197.2,-0.24595,0.00022,9.80143]
[1777483095968,45.47,75953.15,197.2,-0.24595,0.00022,9.80143]
[1777483101346,45.46,75950.35,197.2,-0.24654,0.00022,9.81358]
[1777483102007,45.46,75950.35,197.2,-0.24654,0.00022,9.81358]
[1777483103357,45.46,75950.6,197.2,-0.24648,0.00022,9.81232]
[1777483104450,45.46,75949.62,197.2,-0.24669,0.00022,9.81676]
[1777483104516,45.46,75949.62,197.2,-0.24669,0.00022,9.81676]
[1777483108165,45.46,75950.14,197.2,-0.24655,0.00022,9.81394]
[1777483108394,45.46,75947.99,197.2,-0.24703,0.00022,9.82378]
[1777483109402,45.45,75943.88,197.2,-0.24795,0.00022,9.8427]
[1777483112617,45.45,75943.08,197.2,-0.248,0.00022,9.83813]
[1777483112882,45.45,75943.08,197.2,-0.248,0.00022,9.83813]
[1777483112983,45.45,75942.89,197.2,-0.24804,0.00022,9.83894]
[1777483113430,45.45,75936.38,197.2,-0.2495,0.00022,9.86889]
[1777483118465,45.45,75934.25,197.2,-0.24997,0.00022,9.87846]
[1777483123585,45.45,75934.78,197.2,-0.24984,0.00022,9.87585]
[1777483129544,45.45,75935.04,197.2,-0.24977,0.00022,9.87438]
[1777483133850,45.44,75934.0,197.2,-0.24999,0.00022,9.87902]
[1777483139062,45.44,75934.29,197.2,-0.24992,0.00022,9.87743]
[1777483141031,45.44,75935.82,197.2,-0.24957,0.00022,9.87036]
[1777483141079,45.44,75936.76,197.2,-0.24936,0.00022,9.86601]
[1777483141850,45.44,75936.76,197.2,-0.24936,0.00022,9.86601]
[1777483141851,45.44,75936.76,197.2,-0.24936,0.00022,9.86601]
[1777483141908,45.44,75927.53,197.2,-0.25143,0.00023,9.90827]
[1777483146731,45.44,75930.63,197.2,-0.25072,0.00023,9.8938]
[1777483146823,45.44,75931.71,197.2,-0.25048,0.00023,9.88879]
[1777483152285,45.43,75932.53,197.2,-0.25028,0.00023,9.88474]
[1777483152849,45.43,75936.65,197.2,-0.24935,0.00022,9.86577]
[1777483154059,45.43,75936.65,197.2,-0.24935,0.00022,9.86577]
[1777483154062,45.43,75940.36,197.2,-0.2485,0.00022,9.84833]
[1777483154091,45.43,75940.36,197.2,-0.2485,0.00022,9.84833]
[1777483154214,45.43,75940.36,197.2,-0.2485,0.00022,9.84833]
[1777483154555,45.43,75940.36,197.2,-0.2485,0.00022,9.84833]
[1777483154962,45.43,75940.36,197.2,-0.2485,0.00022,9.84833]
[1777483154975,45.43,75945.96,197.2,-0.24724,0.00022,9.82238]
[1777483155728,45.43,75950.3,197.2,-0.24628,0.00022,9.80248]
[1777483157525,45.43,75950.11,197.2,-0.24634,0.00022,9.80376]
[1777483157947,45.43,75950.11,197.2,-0.24634,0.00022,9.80376]
[1777483158012,45.43,75950.11,197.2,-0.24634,0.00022,9.80376]
[1777483158017,45.44,75950.41,197.2,-0.24629,0.00022,9.80275]
[1777483158849,45.44,75956.01,197.2,-0.24504,0.00022,9.77673]
[1777483159105,45.44,75956.01,197.2,-0.24504,0.00022,9.77673]
[1777483159755,45.44,75956.45,197.2,-0.24494,0.00022,9.77468]
[1777483163012,45.44,75956.96,197.2,-0.24482,0.00022,9.77214]
[1777483163617,45.44,75957.32,197.2,-0.24474,0.00022,9.77039]
[1777483164037,45.43,75963.79,197.2,-0.2433,0.00022,9.74016]
[1777483164168,45.43,75963.79,197.2,-0.2433,0.00022,9.74016]
[1777483164213,45.43,75963.79,197.2,-0.2433,0.00022,9.74016]
[1777483165588,45.43,75966.58,197.2,-0.24268,0.00022,9.72708]
[1777483171840,45.43,75968.53,197.2,-0.24212,0.00022,9.70965]
[1777483172484,45.43,75968.53,197.2,-0.24212,0.00022,9.70965]
[1777483172536,45.43,75968.53,197.2,-0.24212,0.00022,9.70965]
[1777483172954,45.43,75968.53,197.2,-0.24212,0.00022,9.70965]
[1777483173034,45.43,75968.53,197.2,-0.24212,0.00022,9.70965]
[1777483173074,45.43,75968.53,197.2,-0.24212,0.00022,9.70965]
[1777483173140,45.43,75969.17,197.2,-0.24197,0.00022,9.70664]
[1777483173914,45.43,75969.17,197.2,-0.24197,0.00022,9.70664]
[1777483175191,45.43,75974.7,197.2,-0.24075,0.00022,9.68062]
[1777483176349,45.43,75972.27,197.2,-0.24129,0.00022,9.69204]
[1777483176751,45.43,75972.27,197.2,-0.24129,0.00022,9.69204]
[1777483176759,45.43,75972.27,197.2,-0.24129,0.00022,9.69204]
[1777483177284,45.43,75971.09,197.2,-0.24155,0.00022,9.69758]
[1777483177568,45.43,75971.09,197.2,-0.24155,0.00022,9.69758]
[1777483177685,45.43,75971.09,197.2,-0.24155,0.00022,9.69758]
[1777483177896,45.43,75965.39,197.2,-0.24281,0.00022,9.72427]
[1777483181025,45.45,75960.85,197.2,-0.24388,0.00022,9.74687]
[1777483183056,45.45,75960.63,197.2,-0.24394,0.00022,9.74814]
[1777483183916,45.45,75961.61,197.2,-0.24373,0.00022,9.74381]
[1777483184055,45.45,75959.87,197.2,-0.2441,0.00022,9.75141]
[1777483186097,45.44,75959.98,197.2,-0.24405,0.00022,9.75033]
[1777483190887,45.43,75960.03,197.2,-0.244,0.00022,9.7494]
[1777483190917,45.43,75960.03,197.2,-0.244,0.00022,9.7494]
[1777483190924,45.43,75960.03,197.2,-0.244,0.00022,9.7494]
[1777483190987,45.43,75960.09,197.2,-0.24399,0.00022,9.74907]
[1777483192025,45.43,75960.09,197.2,-0.24399,0.00022,9.74907]
[1777483192068,45.43,75957.46,197.2,-0.24457,0.00022,9.76134]
[1777483193364,45.43,75956.57,197.2,-0.24477,0.00022,9.76542]
[1777483194008,45.43,75959.42,197.2,-0.24413,0.00022,9.75208]
[1777483195013,45.43,75959.42,197.2,-0.24413,0.00022,9.75208]
[1777483195100,45.43,75959.42,197.2,-0.24413,0.00022,9.75208]
[1777483196022,45.43,75964.07,197.2,-0.2431,0.00022,9.73037]
[1777483196226,45.43,75964.07,197.2,-0.2431,0.00022,9.73037]
[1777483199337,45.43,75964.23,197.2,-0.24305,0.00022,9.72938]
[1777483200435,45.43,75962.76,197.2,-0.24338,0.00022,9.73621]
[1777483201063,45.43,75962.76,197.2,-0.24338,0.00022,9.73621]
[1777483201209,45.43,75966.05,197.2,-0.24264,0.00022,9.72081]
[1777483201289,45.43,75966.05,197.2,-0.24264,0.00022,9.72081]
[1777483201319,45.43,75966.05,197.2,-0.24264,0.00022,9.72081]
[1777483201424,45.43,75966.05,197.2,-0.24264,0.00022,9.72081]
[1777483201485,45.43,75966.05,197.2,-0.24264,0.00022,9.72081]
[1777483201520,45.43,75966.05,197.2,-0.24264,0.00022,9.72081]
[1777483201593,45.43,75966.05,197.2,-0.24264,0.00022,9.72081]
[1777483201624,45.43,75966.05,197.2,-0.24264,0.00022,9.72081]
[1777483201844,45.43,75966.05,197.2,-0.24264,0.00022,9.72081]
[1777483201867,45.43,75966.05,197.2,-0.24264,0.00022,9.72081]
[1777483201912,45.43,75966.05,197.2,-0.24264,0.00022,9.72081]
[1777483201968,45.43,75966.05,197.2,-0.24264,0.00022,9.72081]
[1777483202127,45.43,75966.05,197.2,-0.24264,0.00022,9.72081]
[1777483202080,45.43,75982.52,197.2,-0.23901,0.00022,9.64343]
[1777483202461,45.43,75982.52,197.2,-0.23901,0.00022,9.64343]
[1777483202567,45.43,75982.52,197.2,-0.23901,0.00022,9.64343]
[1777483202679,45.43,75982.52,197.2,-0.23901,0.00022,9.64343]
[1777483202737,45.43,75982.52,197.2,-0.23901,0.00022,9.64343]
[1777483202754,45.43,75982.52,197.2,-0.23901,0.00022,9.64343]
[1777483203028,45.43,75982.52,197.2,-0.23901,0.00022,9.64343]
[1777483203077,45.43,76004.44,197.2,-0.23422,0.00022,9.53928]
[1777483203184,45.43,76004.44,197.2,-0.23422,0.00022,9.53928]
[1777483203275,45.43,76004.44,197.2,-0.23422,0.00022,9.53928]
[1777483203382,45.43,76004.44,197.2,-0.23422,0.00022,9.53928]
[1777483203475,45.43,76004.44,197.2,-0.23422,0.00022,9.53928]
[1777483203550,45.43,76004.44,197.2,-0.23422,0.00022,9.53928]
[1777483203567,45.43,76004.44,197.2,-0.23422,0.00022,9.53928]
[1777483203592,45.43,76004.44,197.2,-0.23422,0.00022,9.53928]
[1777483203697,45.43,76004.44,197.2,-0.23422,0.00022,9.53928]
[1777483203855,45.43,76004.44,197.2,-0.23422,0.00022,9.53928]
[1777483204083,45.43,76033.06,197.2,-0.22805,0.00021,9.40176]
[1777483204539,45.43,76033.06,197.2,-0.22805,0.00021,9.40176]
[1777483204824,45.43,76033.06,197.2,-0.22805,0.00021,9.40176]
[1777483204834,45.43,76033.06,197.2,-0.22805,0.00021,9.40176]
[1777483205058,45.43,76033.06,197.2,-0.22805,0.00021,9.40176]
[1777483205090,45.43,76051.4,197.2,-0.22414,0.00021,9.31273]
[1777483205487,45.43,76051.4,197.2,-0.22414,0.00021,9.31273]
[1777483205618,45.43,76051.4,197.2,-0.22414,0.00021,9.31273]
[1777483206001,45.43,76051.4,197.2,-0.22414,0.00021,9.31273]
[1777483206104,45.43,76044.95,197.2,-0.22552,0.00021,9.34423]
[1777483206328,45.43,76044.95,197.2,-0.22552,0.00021,9.34423]
[1777483206630,45.43,76044.95,197.2,-0.22552,0.00021,9.34423]
[1777483206842,45.43,76044.95,197.2,-0.22552,0.00021,9.34423]
[1777483207421,45.43,76042.37,197.2,-0.22607,0.00021,9.35682]
[1777483207646,45.43,76042.37,197.2,-0.22607,0.00021,9.35682]
[1777483208124,45.43,76042.37,197.2,-0.22607,0.00021,9.35682]
[1777483208118,45.43,76040.92,197.2,-0.22638,0.00021,9.36391]
[1777483208231,45.43,76040.92,197.2,-0.22638,0.00021,9.36391]
[1777483208374,45.43,76040.92,197.2,-0.22638,0.00021,9.36391]
[1777483209125,45.43,76042.43,197.2,-0.22606,0.00021,9.35654]
[1777483209620,45.43,76042.43,197.2,-0.22606,0.00021,9.35654]
[1777483210244,45.43,76038.92,197.2,-0.22681,0.00021,9.37361]
[1777483210848,45.43,76038.92,197.2,-0.22681,0.00021,9.37361]
[1777483211191,45.43,76038.92,197.2,-0.22681,0.00021,9.37365]
[1777483211227,45.43,76038.92,197.2,-0.22681,0.00021,9.37365]
[1777483211341,45.43,76038.92,197.2,-0.22681,0.00021,9.37365]
[1777483211604,45.43,76038.92,197.2,-0.22681,0.00021,9.37365]
[1777483211611,45.43,76038.92,197.2,-0.22681,0.00021,9.37365]
[1777483213009,45.43,76037.46,197.2,-0.22712,0.00021,9.38075]
[1777483213047,45.43,76037.46,197.2,-0.22712,0.00021,9.38075]
[1777483213110,45.43,76037.46,197.2,-0.22712,0.00021,9.38075]
[1777483213103,45.43,76023.35,197.2,-0.23014,0.00021,9.4489]
[1777483213665,45.43,76023.35,197.2,-0.23014,0.00021,9.4489]
[1777483214569,45.43,76031.25,197.2,-0.22845,0.00021,9.41091]
[1777483215447,45.43,76031.25,197.2,-0.22845,0.00021,9.41091]
[1777483216097,45.43,76024.96,197.2,-0.2298,0.00021,9.44129]
[1777483217059,45.43,76024.96,197.2,-0.2298,0.00021,9.44129]
[1777483217947,45.43,76017.48,197.2,-0.23141,0.00022,9.47732]
[1777483218724,45.43,76017.48,197.2,-0.23141,0.00022,9.47732]
[1777483218822,45.43,76017.48,197.2,-0.23141,0.00022,9.47732]
[1777483218939,45.43,76017.48,197.2,-0.23141,0.00022,9.47732]
[1777483219123,45.43,76021.84,197.2,-0.23048,0.00022,9.45637]
[1777483219615,45.43,76021.84,197.2,-0.23048,0.00022,9.45637]
[1777483219648,45.43,76021.84,197.2,-0.23048,0.00022,9.45637]
[1777483219823,45.43,76021.84,197.2,-0.23048,0.00022,9.45637]
[1777483219963,45.43,76029.14,197.2,-0.22891,0.00021,9.42115]
[1777483220203,45.43,76035.63,197.2,-0.22752,0.00021,9.38979]
[1777483221275,45.43,76035.63,197.2,-0.22752,0.00021,9.38979]
[1777483221684,45.43,76035.63,197.2,-0.22752,0.00021,9.38979]
[1777483222051,45.43,76035.63,197.2,-0.22752,0.00021,9.38979]
[1777483222530,45.43,76037.11,197.2,-0.2272,0.00021,9.38262]
[1777483222696,45.43,76037.11,197.2,-0.2272,0.00021,9.38262]
[1777483222883,45.43,76041.24,197.2,-0.22632,0.00021,9.36263]
[1777483223678,45.43,76033.7,197.2,-0.22793,0.00021,9.3991]
[1777483224267,45.43,76033.7,197.2,-0.22793,0.00021,9.3991]
[1777483224939,45.43,76033.7,197.2,-0.22793,0.00021,9.3991]
[1777483225088,45.43,76033.03,197.2,-0.22807,0.00021,9.40225]
[1777483225617,45.43,76033.03,197.2,-0.22807,0.00021,9.40225]
[1777483225841,45.43,76033.03,197.2,-0.22807,0.00021,9.40225]
[1777483227031,45.43,76031.65,197.2,-0.22836,0.00021,9.40892]
[1777483227123,45.43,76031.65,197.2,-0.22836,0.00021,9.40892]
[1777483228259,45.43,76025.72,197.2,-0.22963,0.00021,9.43751]
[1777483231725,45.43,76030.82,197.2,-0.22841,0.00021,9.40457]
[1777483233618,45.43,76028.62,197.2,-0.22888,0.00021,9.41519]
[1777483234328,45.43,76029.7,197.2,-0.22865,0.00021,9.40996]
[1777483234431,45.43,76029.7,197.2,-0.22865,0.00021,9.40996]
[1777483236080,45.43,76033.09,197.2,-0.22792,0.00021,9.39357]
[1777483236089,45.43,76042.86,197.2,-0.22584,0.00021,9.34623]
[1777483237116,45.43,76042.86,197.2,-0.22584,0.00021,9.34623]
[1777483244171,45.43,76042.23,197.2,-0.22599,0.00021,9.34967]
[1777483244281,45.43,76042.89,197.2,-0.22586,0.00021,9.34658]
[1777483245090,45.43,76050.16,197.2,-0.22431,0.00021,9.31129]
[1777483245380,45.43,76050.16,197.2,-0.22431,0.00021,9.31129]
[1777483245919,45.43,76050.16,197.2,-0.22431,0.00021,9.31129]
[1777483246007,45.43,76050.16,197.2,-0.22431,0.00021,9.31129]
[1777483246036,45.43,76050.16,197.2,-0.22431,0.00021,9.31129]
[1777483246118,45.43,76050.16,197.2,-0.22431,0.00021,9.31129]
[1777483246167,45.43,76053.09,197.2,-0.2237,0.00021,9.29711]
[1777483246433,45.43,76053.09,197.2,-0.2237,0.00021,9.29711]
[1777483246614,45.43,76053.09,197.2,-0.2237,0.00021,9.29711]
[1777483246618,45.43,76053.09,197.2,-0.2237,0.00021,9.29711]
[1777483247146,45.43,76053.09,197.2,-0.2237,0.00021,9.29711]
[1777483247144,45.43,76060.54,197.2,-0.22213,0.00021,9.26075]
[1777483247449,45.43,76060.54,197.2,-0.22213,0.00021,9.26075]
[1777483247629,45.43,76060.54,197.2,-0.22213,0.00021,9.26075]
[1777483248159,45.43,76060.54,197.2,-0.22213,0.00021,9.26075]
[1777483247891,45.43,76069.95,197.2,-0.22015,0.00021,9.21461]
[1777483248286,45.43,76069.95,197.2,-0.22015,0.00021,9.21461]
[1777483248400,45.43,76076.92,197.2,-0.21869,0.00021,9.18034]
[1777483249660,45.43,76076.92,197.2,-0.21869,0.00021,9.18034]
[1777483250579,45.43,76080.59,197.2,-0.21793,0.00021,9.16236]
[1777483250778,45.43,76080.59,197.2,-0.21793,0.00021,9.16236]
[1777483254607,45.44,76081.03,197.2,-0.21785,0.00021,9.16056]
[1777483255073,45.44,76081.03,197.2,-0.21785,0.00021,9.16056]
[1777483255626,45.44,76078.92,197.2,-0.2183,0.00021,9.17106]
[1777483258067,45.44,76077.98,197.2,-0.2185,0.00021,9.17584]
[1777483258617,45.44,76075.99,197.2,-0.21892,0.00021,9.18572]
[1777483259114,45.44,76075.99,197.2,-0.21892,0.00021,9.18572]
[1777483258682,45.44,76070.28,197.2,-0.22012,0.00021,9.21385]
[1777483260288,45.44,76066.36,197.2,-0.22094,0.00021,9.23311]
[1777483260484,45.44,76063.41,197.2,-0.22156,0.00021,9.24757]
[1777483261231,45.44,76063.41,197.2,-0.22156,0.00021,9.24757]
[1777483261734,45.44,76063.41,197.2,-0.22156,0.00021,9.24757]
[1777483262021,45.44,76063.41,197.2,-0.22156,0.00021,9.24757]
[1777483262131,45.44,76056.65,197.2,-0.22298,0.00021,9.28063]
[1777483262754,45.44,76056.65,197.2,-0.22298,0.00021,9.28063]
[1777483263131,45.44,76056.65,197.2,-0.22298,0.00021,9.28063]
[1777483263148,45.44,76051.06,197.2,-0.22417,0.00021,9.30794]
[1777483263226,45.44,76051.06,197.2,-0.22417,0.00021,9.30794]
[1777483264113,45.44,76051.06,197.2,-0.22417,0.00021,9.30794]
[1777483264769,45.44,76048.23,197.2,-0.22477,0.00021,9.32179]
[1777483264779,45.44,76048.23,197.2,-0.22477,0.00021,9.32179]
[1777483264824,45.44,76048.23,197.2,-0.22477,0.00021,9.32179]
[1777483264968,45.44,76048.23,197.2,-0.22477,0.00021,9.32179]
[1777483265036,45.44,76043.54,197.2,-0.22577,0.00021,9.34468]
[1777483265519,45.44,76038.82,197.2,-0.22678,0.00021,9.36763]
[1777483266623,45.44,76038.82,197.2,-0.22678,0.00021,9.36763]
[1777483267663,45.44,76031.11,197.2,-0.22843,0.00021,9.40498]
[1777483268633,45.44,76031.11,197.2,-0.22843,0.00021,9.40498]
[1777483269614,45.44,76031.07,197.2,-0.22844,0.00021,9.40517]
[1777483273182,45.44,76033.83,197.2,-0.22785,0.00021,9.39184]
[1777483273580,45.44,76034.62,197.2,-0.22768,0.00021,9.38803]
[1777483274980,45.44,76034.69,197.2,-0.22766,0.00021,9.3877]
[1777483275029,45.44,76034.69,197.2,-0.22766,0.00021,9.3877]
[1777483277417,45.44,76033.77,197.2,-0.22786,0.00021,9.39217]
[1777483278042,45.44,76033.77,197.2,-0.22786,0.00021,9.39217]
[1777483284664,45.44,76034.16,197.2,-0.22778,0.00021,9.39035]
[1777483285666,45.44,76035.37,197.2,-0.22752,0.00021,9.3845]
[1777483286402,45.44,76035.46,197.2,-0.2275,0.00021,9.38408]
[1777483288418,45.45,76037.9,197.2,-0.22698,0.00021,9.3723]
[1777483288431,45.45,76037.9,197.2,-0.22698,0.00021,9.3723]
[1777483288878,45.45,76037.9,197.2,-0.22698,0.00021,9.3723]
[1777483288972,45.45,76043.57,197.2,-0.22578,0.00021,9.34483]
[1777483289571,45.45,76043.57,197.2,-0.22578,0.00021,9.34483]
[1777483289583,45.45,76043.57,197.2,-0.22578,0.00021,9.34483]
[1777483289700,45.45,76043.57,197.2,-0.22578,0.00021,9.34483]
[1777483289801,45.45,76049.08,197.2,-0.22461,0.00021,9.31811]
[1777483292100,45.45,76050.03,197.2,-0.22441,0.00021,9.31358]
[1777483295082,45.45,76047.84,197.2,-0.22476,0.00021,9.31625]
[1777483297542,45.45,76047.38,197.2,-0.22487,0.00021,9.31873]
[1777483302339,45.45,76048.97,197.2,-0.22455,0.00021,9.31143]
[1777483302474,45.45,76048.97,197.2,-0.22455,0.00021,9.31143]
[1777483303773,45.46,76046.33,197.2,-0.22512,0.00021,9.32436]
[1777483303874,45.46,76046.33,197.2,-0.22512,0.00021,9.32436]
[1777483304792,45.46,76040.2,197.2,-0.22643,0.00021,9.35426]
[1777483309827,45.46,76042.07,197.2,-0.22604,0.00021,9.34537]
[1777483313057,45.46,76039.12,197.2,-0.22667,0.00021,9.35975]
[1777483315658,45.46,76037.89,197.2,-0.22693,0.00021,9.3658]
[1777483317657,45.46,76035.56,197.2,-0.22743,0.00021,9.37712]
[1777483318997,45.46,76035.47,197.2,-0.22745,0.00021,9.37756]
[1777483324651,45.46,76037.08,197.2,-0.22711,0.00021,9.36984]
[1777483324864,45.46,76037.08,197.2,-0.22711,0.00021,9.36984]
[1777483324912,45.46,76037.08,197.2,-0.22711,0.00021,9.36984]
[1777483328289,45.46,76040.88,197.2,-0.22631,0.00021,9.35155]
[1777483328378,45.46,76040.88,197.2,-0.22631,0.00021,9.35155]
[1777483328696,45.46,76040.88,197.2,-0.22631,0.00021,9.35155]
[1777483328870,45.46,76040.88,197.2,-0.22631,0.00021,9.35155]
[1777483329362,45.46,76044.7,197.2,-0.2255,0.00021,9.33305]
[1777483329451,45.46,76044.7,197.2,-0.2255,0.00021,9.33305]
[1777483329817,45.46,76044.7,197.2,-0.2255,0.00021,9.33305]
[1777483330194,45.46,76044.7,197.2,-0.2255,0.00021,9.33305]
[1777483330209,45.46,76049.04,197.2,-0.22458,0.00021,9.31201]
[1777483331264,45.46,76049.28,197.2,-0.22453,0.00021,9.31093]
[1777483331981,45.46,76044.29,197.2,-0.22559,0.00021,9.33527]
[1777483333228,45.46,76044.29,197.2,-0.22559,0.00021,9.33527]
[1777483333244,45.46,76044.29,197.2,-0.22559,0.00021,9.33527]
[1777483336012,45.47,76035.69,197.2,-0.22743,0.00021,9.37708]
[1777483336650,45.47,76035.69,197.2,-0.22743,0.00021,9.37708]
[1777483337457,45.47,76033.16,197.2,-0.22797,0.00021,9.38932]
[1777483338271,45.47,76033.29,197.2,-0.22794,0.00021,9.38868]
[1777483338302,45.47,76033.29,197.2,-0.22794,0.00021,9.38868]
[1777483343383,45.47,76037.97,197.2,-0.22694,0.00021,9.36608]
[1777483344203,45.47,76037.97,197.2,-0.22694,0.00021,9.36608]
[1777483349456,45.47,76036.17,197.2,-0.22733,0.00021,9.37489]
[1777483354577,45.47,76036.92,197.2,-0.22705,0.00021,9.36308]
[1777483357571,45.47,76036.38,197.2,-0.22717,0.00021,9.36575]
[1777483359664,45.47,76035.82,197.2,-0.22729,0.00021,9.36849]
[1777483361183,45.47,76035.35,197.2,-0.22739,0.00021,9.37078]
[1777483361622,45.47,76034.47,197.2,-0.22758,0.00021,9.37505]
[1777483362191,45.47,76029.23,197.2,-0.2287,0.00021,9.40037]
[1777483362972,45.47,76029.23,197.2,-0.2287,0.00021,9.40037]
[1777483364469,45.47,76027.77,197.2,-0.22901,0.00021,9.40736]
[1777483365212,45.47,76023.94,197.2,-0.22983,0.00021,9.42577]
[1777483365911,45.47,76023.94,197.2,-0.22983,0.00021,9.42577]
[1777483366116,45.47,76023.94,197.2,-0.22983,0.00021,9.42577]
[1777483366219,45.47,76024.35,197.2,-0.22975,0.00021,9.42384]
[1777483366801,45.47,76024.35,197.2,-0.22975,0.00021,9.42384]
[1777483367225,45.47,76024.48,197.2,-0.22972,0.00021,9.42323]
[1777483367475,45.47,76024.48,197.2,-0.22972,0.00021,9.42323]
[1777483368233,45.47,76024.68,197.2,-0.22968,0.00021,9.42237]
[1777483369746,45.47,76024.13,197.2,-0.2298,0.00021,9.42503]
[1777483372504,45.47,76025.05,197.2,-0.2296,0.00021,9.42064]
[1777483373268,45.47,76030.21,197.2,-0.2285,0.00021,9.39578]
[1777483374295,45.47,76030.21,197.2,-0.2285,0.00021,9.39578]
[1777483377272,45.47,76031.9,197.2,-0.22814,0.00021,9.38781]
[1777483380619,45.47,76031.96,197.2,-0.22813,0.00021,9.38757]
[1777483380679,45.47,76031.96,197.2,-0.22813,0.00021,9.38757]
[1777483380748,45.47,76030.29,197.2,-0.22849,0.00021,9.39561]
[1777483386676,45.47,76028.24,197.2,-0.22894,0.00021,9.40571]
[1777483387122,45.47,76028.24,197.2,-0.22894,0.00021,9.40571]
[1777483387674,45.47,76029.17,197.2,-0.22874,0.00021,9.40134]
[1777483388052,45.47,76029.17,197.2,-0.22874,0.00021,9.40134]
[1777483388119,45.48,76031.02,197.2,-0.22835,0.00021,9.39248]
[1777483392053,45.48,76033.67,197.2,-0.22778,0.00021,9.37966]
[1777483395030,45.48,76039.72,197.2,-0.22649,0.00021,9.3504]
[1777483398231,45.48,76034.38,197.2,-0.22764,0.00021,9.37634]
[1777483399635,45.48,76033.48,197.2,-0.22783,0.00021,9.38069]
[1777483400137,45.48,76033.48,197.2,-0.22783,0.00021,9.38069]
[1777483400651,45.48,76032.97,197.2,-0.22794,0.00021,9.38316]
[1777483401303,45.48,76032.97,197.2,-0.22794,0.00021,9.38316]
[1777483401618,45.48,76031.86,197.2,-0.22817,0.00021,9.38851]
[1777483402405,45.48,76029.84,197.2,-0.22861,0.00021,9.39825]
[1777483407508,45.47,76029.28,197.2,-0.22872,0.00021,9.40082]
[1777483411193,45.47,76031.27,197.2,-0.22829,0.00021,9.39117]
[1777483411236,45.47,76031.27,197.2,-0.22829,0.00021,9.39117]
[1777483413287,45.47,76036.56,197.2,-0.22703,0.00021,9.35731]
[1777483417542,45.48,76039.39,197.2,-0.22643,0.00021,9.34371]
[1777483422739,45.48,76038.08,197.2,-0.22672,0.00021,9.35022]
[1777483422763,45.48,76038.08,197.2,-0.22672,0.00021,9.35022]
[1777483428225,45.48,76040.2,197.2,-0.22628,0.00021,9.3401]
[1777483431628,45.48,76040.19,197.2,-0.22628,0.00021,9.3403]
[1777483431840,45.48,76044.29,197.2,-0.22541,0.00021,9.32045]
[1777483432386,45.48,76044.29,197.2,-0.22541,0.00021,9.32045]
[1777483432396,45.48,76044.29,197.2,-0.22541,0.00021,9.32045]
[1777483432417,45.48,76044.29,197.2,-0.22541,0.00021,9.32045]
[1777483432490,45.48,76044.29,197.2,-0.22541,0.00021,9.32045]
[1777483432522,45.48,76044.29,197.2,-0.22541,0.00021,9.32045]
[1777483433100,45.48,76051.69,197.2,-0.22385,0.00021,9.28453]
[1777483435081,45.48,76052.0,197.2,-0.22378,0.00021,9.28312]
[1777483435175,45.48,76052.0,197.2,-0.22378,0.00021,9.28312]
[1777483435224,45.48,76053.49,197.2,-0.22347,0.00021,9.27597]
[1777483437263,45.48,76056.37,197.2,-0.22287,0.00021,9.26194]
[1777483437272,45.48,76056.37,197.2,-0.22287,0.00021,9.26194]
[1777483437718,45.48,76059.04,197.2,-0.2223,0.00021,9.24894]
[1777483443129,45.48,76056.63,197.2,-0.22281,0.00021,9.26073]
[1777483443151,45.48,76056.63,197.2,-0.22281,0.00021,9.26073]
[1777483444006,45.48,76056.59,197.2,-0.22282,0.00021,9.26092]
[1777483444328,45.48,76056.59,197.2,-0.22282,0.00021,9.26092]
[1777483444372,45.48,76054.54,197.2,-0.22325,0.00021,9.27091]
[1777483444766,45.48,76047.69,197.2,-0.22471,0.00021,9.30434]
[1777483449804,45.48,76046.23,197.2,-0.22502,0.00021,9.31159]
[1777483450726,45.48,76046.23,197.2,-0.22502,0.00021,9.31159]
[1777483450933,45.48,76046.23,197.2,-0.22502,0.00021,9.31159]
[1777483450950,45.48,76049.76,197.2,-0.22428,0.00021,9.29446]
[1777483452371,45.48,76054.27,197.2,-0.22332,0.00021,9.27245]
[1777483453736,45.48,76054.82,197.2,-0.2232,0.00021,9.26974]
[1777483458867,45.48,76052.74,197.2,-0.22364,0.00021,9.27987]
[1777483459831,45.48,76052.74,197.2,-0.22364,0.00021,9.27987]
[1777483459874,45.48,76051.46,197.2,-0.22391,0.00021,9.2861]
[1777483461234,45.48,76051.46,197.2,-0.22391,0.00021,9.2861]
[1777483465079,45.49,76047.24,197.2,-0.22482,0.00021,9.30688]
[1777483470239,45.49,76044.73,197.2,-0.22536,0.00021,9.31934]
[1777483472753,45.49,76044.1,197.2,-0.22538,0.00021,9.31425]
[1777483473123,45.49,76050.35,197.2,-0.22405,0.00021,9.28392]
[1777483474140,45.49,76050.35,197.2,-0.22405,0.00021,9.28392]
[1777483474171,45.49,76050.35,197.2,-0.22405,0.00021,9.28392]
[1777483474175,45.49,76050.35,197.2,-0.22405,0.00021,9.28392]
[1777483474231,45.49,76053.78,197.2,-0.22333,0.00021,9.2673]
[1777483480015,45.49,76057.22,197.2,-0.22261,0.00021,9.25063]
[1777483485050,45.49,76054.37,197.2,-0.22321,0.00021,9.26462]
[1777483490085,45.49,76055.73,197.2,-0.22293,0.00021,9.25805]
[1777483495120,45.49,76056.2,197.2,-0.22283,0.00021,9.25582]
[1777483495521,45.49,76056.2,197.2,-0.22283,0.00021,9.25582]
[1777483498065,45.49,76051.78,197.2,-0.22377,0.00021,9.27738]
[1777483503158,45.49,76051.04,197.2,-0.22392,0.00021,9.28095]
[1777483503189,45.49,76051.04,197.2,-0.22392,0.00021,9.28095]
[1777483503226,45.49,76051.08,197.2,-0.22391,0.00021,9.28075]
[1777483506227,45.49,76051.15,197.2,-0.22391,0.00021,9.28058]
[1777483509213,45.5,76047.27,197.2,-0.22474,0.00021,9.29966]
[1777483515262,45.5,76045.35,197.2,-0.22516,0.00021,9.30938]
[1777483516971,45.5,76045.35,197.2,-0.22516,0.00021,9.30938]
[1777483518277,45.5,76045.49,197.2,-0.22514,0.00021,9.30881]
[1777483518361,45.5,76045.49,197.2,-0.22514,0.00021,9.30881]
[1777483518307,45.5,76045.53,197.2,-0.22513,0.00021,9.30868]
[1777483518822,45.5,76045.53,197.2,-0.22513,0.00021,9.30868]
[1777483518861,45.5,76045.53,197.2,-0.22513,0.00021,9.30868]
[1777483519002,45.5,76045.53,197.2,-0.22513,0.00021,9.30868]
[1777483519293,45.5,76036.98,197.2,-0.22695,0.00021,9.35008]
[1777483519502,45.5,76036.98,197.2,-0.22695,0.00021,9.35008]
[1777483519541,45.5,76036.98,197.2,-0.22695,0.00021,9.35008]
[1777483519619,45.5,76036.98,197.2,-0.22695,0.00021,9.35008]
[1777483520135,45.5,76036.98,197.2,-0.22695,0.00021,9.35008]
[1777483523392,45.5,76033.61,197.2,-0.22767,0.00021,9.36642]
[1777483529438,45.5,76035.09,197.2,-0.22736,0.00021,9.3593]
[1777483531813,45.5,76033.81,197.2,-0.22751,0.00021,9.35724]
[1777483531821,45.5,76033.81,197.2,-0.22751,0.00021,9.35724]
[1777483532384,45.5,76028.06,197.2,-0.22874,0.00021,9.385]
[1777483537420,45.5,76025.53,197.2,-0.22929,0.00021,9.39736]
[1777483542455,45.51,76025.18,197.2,-0.22937,0.00021,9.39918]
[1777483544020,45.51,76025.87,197.2,-0.22922,0.00021,9.39588]
[1777483547391,45.51,76024.09,197.2,-0.22961,0.00022,9.40442]
[1777483547430,45.51,76024.09,197.2,-0.22961,0.00022,9.40442]
[1777483547453,45.51,76024.09,197.2,-0.22961,0.00022,9.40442]
[1777483547762,45.5,76021.56,197.2,-0.23014,0.00022,9.41647]
[1777483547946,45.5,76021.56,197.2,-0.23014,0.00022,9.41647]
[1777483548047,45.5,76017.49,197.2,-0.23102,0.00022,9.43607]
[1777483549199,45.5,76006.36,197.2,-0.23343,0.00022,9.48932]
[1777483552065,45.5,76003.24,197.2,-0.23411,0.00022,9.50417]
[1777483552144,45.5,76003.24,197.2,-0.23411,0.00022,9.50417]
[1777483552982,45.5,76003.25,197.2,-0.23411,0.00022,9.50411]
[1777483554156,45.5,76003.25,197.2,-0.23411,0.00022,9.5041]
[1777483554299,45.5,76003.25,197.2,-0.23411,0.00022,9.5041]
[1777483554780,45.5,76003.28,197.2,-0.2341,0.00022,9.50391]
[1777483556285,45.5,76003.31,197.2,-0.23409,0.00022,9.50372]
[1777483556616,45.5,76000.28,197.2,-0.23475,0.00022,9.51814]
[1777483557506,45.5,76000.28,197.2,-0.23475,0.00022,9.51814]
[1777483558020,45.5,75997.13,197.2,-0.23544,0.00022,9.53309]
[1777483558180,45.5,75994.21,197.2,-0.23607,0.00022,9.54692]
[1777483563776,45.5,75993.88,197.2,-0.23614,0.00022,9.54833]
[1777483563990,45.5,75993.88,197.2,-0.23614,0.00022,9.54833]
[1777483565569,45.5,75989.21,197.2,-0.23715,0.00022,9.57034]
[1777483565570,45.5,75989.21,197.2,-0.23715,0.00022,9.57034]
[1777483565597,45.5,75989.21,197.2,-0.23715,0.00022,9.57034]
[1777483565624,45.5,75989.21,197.2,-0.23715,0.00022,9.57034]
[1777483565659,45.5,75989.21,197.2,-0.23715,0.00022,9.57034]
[1777483565797,45.5,75989.21,197.2,-0.23715,0.00022,9.57034]
[1777483565839,45.5,75989.21,197.2,-0.23715,0.00022,9.57034]
[1777483565902,45.5,75989.21,197.2,-0.23715,0.00022,9.57034]
[1777483566292,45.5,75989.21,197.2,-0.23715,0.00022,9.57034]
[1777483566459,45.5,75985.98,197.2,-0.23786,0.00022,9.58555]
[1777483566795,45.5,75985.98,197.2,-0.23786,0.00022,9.58555]
[1777483567101,45.5,75980.44,197.2,-0.23908,0.00022,9.61174]
[1777483567977,45.5,75980.44,197.2,-0.23908,0.00022,9.61174]
[1777483572295,45.5,75977.48,197.2,-0.23974,0.00022,9.62583]
[1777483573590,45.5,75976.55,197.2,-0.23995,0.00022,9.63032]
[1777483574535,45.5,75973.54,197.2,-0.24061,0.00022,9.64445]
[1777483574748,45.5,75973.54,197.2,-0.24061,0.00022,9.64445]
[1777483576838,45.5,75969.24,197.2,-0.24157,0.00022,9.66466]
[1777483577791,45.5,75969.5,197.2,-0.24151,0.00022,9.66345]
[1777483578305,45.5,75969.5,197.2,-0.24151,0.00022,9.66345]
[1777483578319,45.5,75970.34,197.2,-0.24132,0.00022,9.65952]
[1777483578998,45.5,75976.36,197.2,-0.23999,0.00022,9.63119]
[1777483579721,45.5,75981.15,197.2,-0.23893,0.00022,9.6086]
[1777483582543,45.5,75983.87,197.2,-0.23833,0.00022,9.59572]
[1777483584572,45.5,75989.16,197.2,-0.23717,0.00022,9.57071]
[1777483584590,45.5,75989.16,197.2,-0.23717,0.00022,9.57071]
[1777483584843,45.5,75989.16,197.2,-0.23717,0.00022,9.57071]
[1777483584849,45.5,75989.16,197.2,-0.23717,0.00022,9.57071]
[1777483585896,45.5,75995.15,197.2,-0.23586,0.00022,9.5423]
[1777483587467,45.5,75995.15,197.2,-0.23586,0.00022,9.5423]
[1777483587795,45.5,75996.87,197.2,-0.23548,0.00022,9.53412]
[1777483590260,45.5,75995.09,197.2,-0.23587,0.00022,9.54254]
[1777483592532,45.5,76001.11,197.2,-0.23443,0.00022,9.50566]
[1777483594614,45.5,76004.72,197.2,-0.23365,0.00022,9.4885]
[1777483594666,45.5,76004.72,197.2,-0.23365,0.00022,9.4885]
[1777483594749,45.5,76004.72,197.2,-0.23365,0.00022,9.4885]
[1777483595422,45.5,76004.72,197.2,-0.23365,0.00022,9.4885]
[1777483596305,45.5,76006.93,197.2,-0.23317,0.00022,9.47799]
[1777483597029,45.5,76006.02,197.2,-0.23337,0.00022,9.48238]
[1777483602862,45.5,76006.75,197.2,-0.23322,0.00022,9.47916]
[1777483606365,45.51,76007.04,197.2,-0.23317,0.00022,9.47791]
[1777483609079,45.51,76011.08,197.2,-0.2323,0.00022,9.45879]
[1777483612535,45.51,76010.7,197.2,-0.23239,0.00022,9.46074]
[1777483612548,45.51,76010.7,197.2,-0.23239,0.00022,9.46074]
[1777483612584,45.51,76010.7,197.2,-0.23239,0.00022,9.46074]
[1777483612636,45.51,76010.7,197.2,-0.23239,0.00022,9.46074]
[1777483612656,45.51,76010.7,197.2,-0.23239,0.00022,9.46074]
[1777483612706,45.51,76011.14,197.2,-0.23229,0.00022,9.4587]
[1777483612788,45.51,76011.14,197.2,-0.23229,0.00022,9.4587]
[1777483612865,45.51,76011.14,197.2,-0.23229,0.00022,9.4587]
[1777483613038,45.51,76011.14,197.2,-0.23229,0.00022,9.4587]
[1777483613145,45.51,76011.14,197.2,-0.23229,0.00022,9.4587]
[1777483613273,45.51,76011.14,197.2,-0.23229,0.00022,9.4587]
[1777483613424,45.51,76011.14,197.2,-0.23229,0.00022,9.4587]
[1777483613470,45.51,76011.14,197.2,-0.23229,0.00022,9.4587]
[1777483613472,45.51,75982.08,197.2,-0.23864,0.00022,9.59668]
[1777483613643,45.51,75982.08,197.2,-0.23864,0.00022,9.59668]
[1777483613672,45.51,75982.08,197.2,-0.23864,0.00022,9.59668]
[1777483613715,45.51,75982.08,197.2,-0.23864,0.00022,9.59668]
[1777483614345,45.51,75982.08,197.2,-0.23864,0.00022,9.59668]
[1777483614419,45.51,75982.08,197.2,-0.23864,0.00022,9.59668]
[1777483614554,45.51,75948.87,197.2,-0.24601,0.00022,9.75211]
[1777483614854,45.51,75948.87,197.2,-0.24601,0.00022,9.75211]
[1777483615109,45.51,75948.87,197.2,-0.24601,0.00022,9.75211]
[1777483615173,45.51,75948.87,197.2,-0.24601,0.00022,9.75211]
[1777483615546,45.51,75936.49,197.2,-0.24879,0.00023,9.80925]
[1777483615738,45.51,75936.49,197.2,-0.24879,0.00023,9.80925]
[1777483616420,45.51,75936.49,197.2,-0.24879,0.00023,9.80925]
[1777483617369,45.51,75934.59,197.2,-0.24922,0.00023,9.81797]
[1777483617407,45.51,75934.59,197.2,-0.24922,0.00023,9.81797]
[1777483617446,45.51,75934.59,197.2,-0.24922,0.00023,9.81797]
[1777483617530,45.51,75934.59,197.2,-0.24922,0.00023,9.81797]
[1777483617569,45.51,75935.2,197.2,-0.24908,0.00023,9.81515]
[1777483617676,45.51,75935.2,197.2,-0.24908,0.00023,9.81515]
[1777483617928,45.51,75935.2,197.2,-0.24908,0.00023,9.81515]
[1777483618320,45.51,75935.2,197.2,-0.24908,0.00023,9.81515]
[1777483618358,45.51,75935.2,197.2,-0.24908,0.00023,9.81515]
[1777483618580,45.51,75906.4,197.2,-0.25561,0.00023,9.94613]
[1777483618708,45.51,75906.4,197.2,-0.25561,0.00023,9.94613]
[1777483618714,45.51,75906.4,197.2,-0.25561,0.00023,9.94613]
[1777483618990,45.51,75906.4,197.2,-0.25561,0.00023,9.94613]
[1777483619424,45.51,75906.4,197.2,-0.25561,0.00023,9.94613]
[1777483619525,45.51,75885.54,197.2,-0.2604,0.00023,10.03962]
[1777483619843,45.51,75885.54,197.2,-0.2604,0.00023,10.03962]
[1777483620463,45.51,75881.22,197.2,-0.2614,0.00023,10.05876]
[1777483620678,45.51,75881.22,197.2,-0.2614,0.00023,10.05876]
[1777483621205,45.51,75881.22,197.2,-0.2614,0.00023,10.05876]
[1777483621458,45.51,75881.22,197.2,-0.2614,0.00023,10.05876]
[1777483621561,45.51,75881.56,197.2,-0.26132,0.00023,10.05725]
[1777483622577,45.51,75886.08,197.2,-0.26027,0.00023,10.0371]
[1777483627578,45.51,75884.19,197.2,-0.2607,0.00023,10.04534]
[1777483627602,45.51,75883.13,197.2,-0.26094,0.00023,10.04999]
[1777483627730,45.51,75883.13,197.2,-0.26094,0.00023,10.04999]
[1777483627749,45.51,75883.13,197.2,-0.26094,0.00023,10.04999]
[1777483628558,45.51,75883.13,197.2,-0.26094,0.00023,10.04999]
[1777483628059,45.51,75879.88,197.2,-0.26169,0.00023,10.06442]
[1777483628780,45.51,75879.88,197.2,-0.26169,0.00023,10.06442]
[1777483629617,45.51,75878.5,197.2,-0.26201,0.00023,10.07053]
[1777483629676,45.51,75878.5,197.2,-0.26201,0.00023,10.07053]
[1777483629683,45.51,75878.5,197.2,-0.26201,0.00023,10.07053]
[1777483630439,45.51,75878.5,197.2,-0.26201,0.00023,10.07053]
[1777483631683,45.51,75879.77,197.2,-0.26171,0.00023,10.0648]
[1777483633228,45.51,75879.7,197.2,-0.26173,0.00023,10.06511]
[1777483633254,45.51,75879.7,197.2,-0.26173,0.00023,10.06511]
[1777483633456,45.51,75879.7,197.2,-0.26173,0.00023,10.06511]
[1777483633617,45.51,75877.38,197.2,-0.26226,0.00023,10.07537]
[1777483634002,45.51,75877.38,197.2,-0.26226,0.00023,10.07537]
[1777483634429,45.51,75877.38,197.2,-0.26226,0.00023,10.07537]
[1777483634582,45.51,75877.38,197.2,-0.26226,0.00023,10.07537]
[1777483634467,45.51,75872.28,197.2,-0.26345,0.00023,10.09787]
[1777483635411,45.51,75872.28,197.2,-0.26345,0.00023,10.09787]
[1777483635512,45.51,75864.08,197.2,-0.26535,0.00023,10.13392]
[1777483636528,45.51,75864.08,197.2,-0.26535,0.00023,10.13392]
[1777483636116,45.51,75860.3,197.2,-0.26623,0.00023,10.15043]
[1777483637177,45.51,75860.3,197.2,-0.26623,0.00023,10.15043]
[1777483637312,45.51,75860.3,197.2,-0.26623,0.00023,10.15043]
[1777483637437,45.51,75860.3,197.2,-0.26623,0.00023,10.15043]
[1777483637502,45.51,75857.18,197.2,-0.26696,0.00023,10.16407]
[1777483638130,45.51,75848.55,197.2,-0.26898,0.00023,10.20159]
[1777483639963,45.51,75847.89,197.2,-0.26914,0.00023,10.20443]
[1777483640028,45.51,75847.89,197.2,-0.26914,0.00023,10.20443]
[1777483640616,45.51,75847.19,197.2,-0.2693,0.00023,10.20743]
[1777483643016,45.51,75844.44,197.2,-0.26994,0.00024,10.21927]
[1777483643078,45.51,75844.44,197.2,-0.26994,0.00024,10.21927]
[1777483643185,45.51,75844.44,197.2,-0.26994,0.00024,10.21927]
[1777483643194,45.51,75844.44,197.2,-0.26994,0.00024,10.21927]
[1777483643227,45.51,75844.44,197.2,-0.26994,0.00024,10.21927]
[1777483643316,45.51,75838.82,197.2,-0.27126,0.00024,10.24345]
[1777483643751,45.51,75838.82,197.2,-0.27126,0.00024,10.24345]
[1777483643807,45.51,75838.82,197.2,-0.27126,0.00024,10.24345]
[1777483643814,45.51,75838.82,197.2,-0.27126,0.00024,10.24345]
[1777483643881,45.51,75838.82,197.2,-0.27126,0.00024,10.24345]
[1777483643984,45.51,75838.82,197.2,-0.27126,0.00024,10.24345]
[1777483644082,45.51,75838.82,197.2,-0.27126,0.00024,10.24345]
[1777483644086,45.51,75838.82,197.2,-0.27126,0.00024,10.24345]
[1777483644213,45.51,75838.82,197.2,-0.27126,0.00024,10.24345]
[1777483644344,45.51,75838.82,197.2,-0.27126,0.00024,10.24345]
[1777483644348,45.51,75838.82,197.2,-0.27126,0.00024,10.24345]
[1777483644499,45.5,75827.52,197.2,-0.27393,0.00024,10.29182]
[1777483645703,45.5,75828.25,197.2,-0.27376,0.00024,10.28866]
[1777483645707,45.5,75828.25,197.2,-0.27376,0.00024,10.28866]
[1777483646178,45.5,75828.25,197.2,-0.27376,0.00024,10.28866]
[1777483646473,45.5,75828.25,197.2,-0.27376,0.00024,10.28866]
[1777483646492,45.5,75828.25,197.2,-0.27376,0.00024,10.28866]
[1777483646519,45.5,75829.07,197.2,-0.27356,0.00024,10.28517]
[1777483647454,45.5,75829.07,197.2,-0.27356,0.00024,10.28517]
[1777483647556,45.5,75832.89,197.2,-0.27266,0.00024,10.26885]
[1777483648003,45.5,75832.89,197.2,-0.27266,0.00024,10.26885]
[1777483648577,45.5,75834.97,197.2,-0.27217,0.00024,10.25995]
[1777483650590,45.5,75839.04,197.2,-0.27121,0.00024,10.24241]
[1777483651729,45.5,75838.77,197.2,-0.27116,0.00024,10.23557]
[1777483651776,45.5,75838.77,197.2,-0.27116,0.00024,10.23557]
[1777483652615,45.5,75838.77,197.2,-0.27116,0.00024,10.23557]
[1777483652322,45.5,75828.75,197.2,-0.27352,0.00024,10.2785]
[1777483653163,45.5,75828.75,197.2,-0.27352,0.00024,10.2785]
[1777483653304,45.5,75828.75,197.2,-0.27352,0.00024,10.2785]
[1777483653461,45.5,75828.75,197.2,-0.27352,0.00024,10.2785]
[1777483653589,45.5,75828.75,197.2,-0.27352,0.00024,10.2785]
[1777483653620,45.5,75826.01,197.2,-0.27417,0.00024,10.2902]
[1777483653637,45.5,75826.01,197.2,-0.27417,0.00024,10.2902]
[1777483653946,45.5,75826.01,197.2,-0.27417,0.00024,10.2902]
[1777483655250,45.5,75818.77,197.2,-0.27589,0.00024,10.32094]
[1777483658854,45.5,75817.15,197.2,-0.27627,0.00024,10.32772]
[1777483659011,45.5,75817.15,197.2,-0.27627,0.00024,10.32772]
[1777483659092,45.5,75817.15,197.2,-0.27627,0.00024,10.32772]
[1777483659202,45.5,75817.15,197.2,-0.27627,0.00024,10.32772]
[1777483659255,45.5,75817.15,197.2,-0.27627,0.00024,10.32772]
[1777483659505,45.5,75810.2,197.2,-0.27793,0.00024,10.35699]
[1777483660756,45.5,75809.5,197.2,-0.27809,0.00024,10.35992]
[1777483661339,45.5,75809.5,197.2,-0.27809,0.00024,10.35992]
[1777483663627,45.5,75810.76,197.2,-0.27779,0.00024,10.35458]
[1777483664088,45.5,75810.73,197.2,-0.2778,0.00024,10.35469]
[1777483665544,45.5,75814.2,197.2,-0.27697,0.00024,10.34005]
[1777483671362,45.5,75812.74,197.2,-0.2773,0.00024,10.34593]
[1777483671998,45.5,75812.74,197.2,-0.2773,0.00024,10.34593]
[1777483672720,45.5,75812.45,197.2,-0.27737,0.00024,10.3471]
[1777483677200,45.49,75811.67,197.2,-0.27754,0.00024,10.35018]
[1777483677403,45.49,75812.29,197.2,-0.27739,0.00024,10.34752]
[1777483680245,45.49,75812.74,197.2,-0.27729,0.00024,10.34563]
[1777483680425,45.49,75812.72,197.2,-0.27729,0.00024,10.34573]
[1777483682461,45.49,75810.71,197.2,-0.27777,0.00024,10.35414]
[1777483682486,45.49,75810.13,197.2,-0.2779,0.00024,10.35653]
[1777483683884,45.49,75809.88,197.2,-0.27796,0.00024,10.35758]
[1777483683970,45.49,75809.88,197.2,-0.27796,0.00024,10.35758]
[1777483684007,45.49,75809.88,197.2,-0.27796,0.00024,10.35758]
[1777483685903,45.49,75811.8,197.2,-0.2775,0.00024,10.34944]
[1777483686027,45.49,75811.8,197.2,-0.2775,0.00024,10.34944]
[1777483686150,45.49,75811.8,197.2,-0.2775,0.00024,10.34944]
[1777483686210,45.49,75811.8,197.2,-0.2775,0.00024,10.34944]
[1777483686334,45.49,75811.8,197.2,-0.2775,0.00024,10.34944]
[1777483686617,45.49,75811.8,197.2,-0.2775,0.00024,10.34944]
[1777483686598,45.49,75817.71,197.2,-0.27609,0.00024,10.32443]
[1777483686795,45.49,75817.71,197.2,-0.27609,0.00024,10.32443]
[1777483686817,45.49,75817.71,197.2,-0.27609,0.00024,10.32443]
[1777483686916,45.49,75817.71,197.2,-0.27609,0.00024,10.32443]
[1777483686948,45.49,75817.71,197.2,-0.27609,0.00024,10.32443]
[1777483686982,45.49,75817.71,197.2,-0.27609,0.00024,10.32443]
[1777483687063,45.49,75817.71,197.2,-0.27609,0.00024,10.32443]
[1777483687072,45.49,75817.71,197.2,-0.27609,0.00024,10.32443]
[1777483687209,45.49,75817.71,197.2,-0.27609,0.00024,10.32443]
[1777483687296,45.49,75817.71,197.2,-0.27609,0.00024,10.32443]
[1777483687471,45.49,75817.71,197.2,-0.27609,0.00024,10.32443]
[1777483687615,45.49,75817.71,197.2,-0.27609,0.00024,10.32443]
[1777483687573,45.49,75799.22,197.2,-0.28051,0.00024,10.40207]
[1777483687736,45.49,75799.22,197.2,-0.28051,0.00024,10.40207]
[1777483687761,45.49,75799.22,197.2,-0.28051,0.00024,10.40207]
[1777483687851,45.49,75799.22,197.2,-0.28051,0.00024,10.40207]
[1777483687975,45.49,75799.22,197.2,-0.28051,0.00024,10.40207]
[1777483688220,45.49,75799.22,197.2,-0.28051,0.00024,10.40207]
[1777483688346,45.49,75799.22,197.2,-0.28051,0.00024,10.40207]
[1777483688487,45.49,75783.24,197.2,-0.28436,0.00024,10.46829]
[1777483689669,45.49,75783.24,197.2,-0.28436,0.00024,10.46829]
[1777483689722,45.49,75785.95,197.2,-0.2837,0.00024,10.45709]
[1777483689881,45.49,75785.95,197.2,-0.2837,0.00024,10.45709]
[1777483690618,45.49,75785.95,197.2,-0.2837,0.00024,10.45709]
[1777483690634,45.48,75788.24,197.2,-0.28312,0.00024,10.44719]
[1777483694569,45.48,75786.63,197.2,-0.28349,0.00024,10.45341]
[1777483696619,45.48,75784.89,197.2,-0.2839,0.00024,10.4605]
[1777483696666,45.48,75784.22,197.2,-0.28406,0.00024,10.46321]
[1777483698777,45.48,75783.73,197.2,-0.28418,0.00024,10.46525]
[1777483699311,45.48,75783.73,197.2,-0.28418,0.00024,10.46525]
[1777483699566,45.48,75791.36,197.2,-0.28234,0.00024,10.43375]
[1777483701488,45.48,75794.11,197.2,-0.28168,0.00024,10.42232]
[1777483702601,45.48,75796.06,197.2,-0.28121,0.00024,10.41421]
[1777483705038,45.48,75799.58,197.2,-0.28036,0.00024,10.39956]
[1777483705084,45.48,75799.58,197.2,-0.28036,0.00024,10.39956]
[1777483705256,45.48,75799.58,197.2,-0.28036,0.00024,10.39956]
[1777483705608,45.48,75805.01,197.2,-0.27906,0.00024,10.37687]
[1777483707352,45.48,75806.63,197.2,-0.27868,0.00024,10.37011]
[1777483708146,45.48,75809.67,197.2,-0.27795,0.00024,10.35738]
[1777483708628,45.48,75809.96,197.2,-0.27789,0.00024,10.35621]
[1777483709442,45.48,75809.96,197.2,-0.27789,0.00024,10.35621]
[1777483709464,45.48,75809.96,197.2,-0.27789,0.00024,10.35621]
[1777483709689,45.48,75817.58,197.2,-0.27607,0.00024,10.32409]
[1777483709711,45.48,75817.58,197.2,-0.27607,0.00024,10.32409]
[1777483710644,45.48,75822.43,197.2,-0.27492,0.00024,10.30353]
[1777483711162,45.48,75822.43,197.2,-0.27492,0.00024,10.30353]
[1777483711209,45.48,75822.43,197.2,-0.27492,0.00024,10.30353]
[1777483711622,45.48,75822.43,197.2,-0.27492,0.00024,10.30353]
[1777483711632,45.48,75822.43,197.2,-0.27492,0.00024,10.30353]
[1777483711661,45.48,75822.43,197.2,-0.27492,0.00024,10.30353]
[1777483711687,45.48,75824.41,197.2,-0.27434,0.00024,10.28719]
[1777483711702,45.48,75824.41,197.2,-0.27434,0.00024,10.28719]
[1777483712660,45.48,75830.47,197.2,-0.2729,0.00024,10.26131]
[1777483717694,45.48,75831.51,197.2,-0.27267,0.00024,10.25698]
[1777483718715,45.48,75832.43,197.2,-0.27245,0.00024,10.25307]
[1777483724586,45.48,75832.2,197.2,-0.27251,0.00024,10.25422]
[1777483726647,45.48,75831.82,197.2,-0.2726,0.00024,10.25589]
[1777483731982,45.49,75836.98,197.2,-0.2714,0.00024,10.23397]
[1777483732020,45.49,75836.98,197.2,-0.2714,0.00024,10.23397]
[1777483732104,45.49,75836.98,197.2,-0.2714,0.00024,10.23397]
[1777483732214,45.49,75836.98,197.2,-0.2714,0.00024,10.23397]
[1777483732534,45.49,75836.98,197.2,-0.2714,0.00024,10.23397]
[1777483732538,45.49,75836.98,197.2,-0.2714,0.00024,10.23397]
[1777483732704,45.49,75837.24,197.2,-0.27134,0.00024,10.23296]
[1777483733034,45.49,75846.39,197.2,-0.26919,0.00024,10.19346]
[1777483738842,45.49,75847.89,197.2,-0.26883,0.00023,10.18697]
[1777483743879,45.49,75846.53,197.2,-0.26915,0.00024,10.19284]
[1777483747580,45.49,75846.93,197.2,-0.26906,0.00024,10.19109]
[1777483753651,45.49,75846.78,197.2,-0.26909,0.00024,10.1917]
[1777483753667,45.49,75846.78,197.2,-0.26909,0.00024,10.1917]
[1777483755009,45.49,75851.81,197.2,-0.26791,0.00023,10.16984]
[1777483755011,45.49,75851.81,197.2,-0.26791,0.00023,10.16984]
[1777483755038,45.49,75851.81,197.2,-0.26791,0.00023,10.16984]
[1777483755491,45.49,75851.81,197.2,-0.26791,0.00023,10.16984]
[1777483756970,45.49,75856.51,197.2,-0.26681,0.00023,10.1494]
[1777483762158,45.49,75857.1,197.2,-0.26668,0.00023,10.14696]
[1777483764272,45.49,75857.43,197.2,-0.26661,0.00023,10.14562]
[1777483765021,45.49,75857.95,197.2,-0.26649,0.00023,10.14339]
[1777483766952,45.49,75858.47,197.2,-0.26637,0.00023,10.1412]
[1777483767040,45.49,75860.18,197.2,-0.26597,0.00023,10.13377]
[1777483770190,45.49,75861.64,197.2,-0.26563,0.00023,10.12745]
[1777483770284,45.49,75861.64,197.2,-0.26563,0.00023,10.12745]
[1777483770657,45.49,75860.95,197.2,-0.2658,0.00023,10.13051]
[1777483772302,45.5,75855.04,197.2,-0.26707,0.00023,10.14841]
[1777483778117,45.5,75855.48,197.2,-0.26698,0.00023,10.14669]
[1777483783152,45.5,75855.42,197.2,-0.267,0.00023,10.14712]
[1777483784352,45.5,75855.42,197.2,-0.267,0.00023,10.14712]
[1777483789636,45.5,75854.7,197.2,-0.26718,0.00023,10.15041]
[1777483795580,45.5,75854.79,197.2,-0.26716,0.00023,10.15017]
[1777483795798,45.5,75858.67,197.2,-0.26626,0.00023,10.1333]
[1777483797250,45.51,75862.67,197.2,-0.26533,0.00023,10.11589]
[1777483800112,45.51,75863.04,197.2,-0.26525,0.00023,10.11441]
[1777483800283,45.51,75863.04,197.2,-0.26525,0.00023,10.11441]
[1777483800305,45.51,75863.04,197.2,-0.26525,0.00023,10.11441]
[1777483800558,45.51,75863.04,197.2,-0.26525,0.00023,10.11441]
[1777483800618,45.51,75863.04,197.2,-0.26525,0.00023,10.11441]
[1777483800783,45.51,75863.04,197.2,-0.26525,0.00023,10.11441]
[1777483800712,45.51,75865.18,197.2,-0.26476,0.00023,10.10509]
[1777483800915,45.51,75865.18,197.2,-0.26476,0.00023,10.10509]
[1777483801304,45.51,75865.18,197.2,-0.26476,0.00023,10.10509]
[1777483801400,45.51,75865.18,197.2,-0.26476,0.00023,10.10509]
[1777483801405,45.51,75865.18,197.2,-0.26476,0.00023,10.10509]
[1777483801434,45.51,75865.18,197.2,-0.26476,0.00023,10.10509]
[1777483801589,45.51,75865.18,197.2,-0.26476,0.00023,10.10509]
[1777483801757,45.51,75872.69,197.2,-0.26301,0.00023,10.07198]
[1777483801838,45.51,75872.69,197.2,-0.26301,0.00023,10.07198]
[1777483802057,45.51,75872.69,197.2,-0.26301,0.00023,10.07198]
[1777483802625,45.51,75884.13,197.2,-0.26035,0.00023,10.02126]
[1777483803060,45.51,75884.13,197.2,-0.26035,0.00023,10.02126]
[1777483803719,45.51,75884.13,197.2,-0.26035,0.00023,10.02126]
[1777483805243,45.51,75882.86,197.2,-0.26065,0.00023,10.02699]
[1777483805262,45.51,75882.86,197.2,-0.26065,0.00023,10.02699]
[1777483805309,45.51,75882.86,197.2,-0.26065,0.00023,10.02699]
[1777483805362,45.51,75882.86,197.2,-0.26065,0.00023,10.02699]
[1777483805397,45.51,75882.86,197.2,-0.26065,0.00023,10.02699]
[1777483805416,45.51,75882.86,197.2,-0.26065,0.00023,10.02699]
[1777483805524,45.51,75882.86,197.2,-0.26065,0.00023,10.02699]
[1777483805666,45.51,75882.86,197.2,-0.26065,0.00023,10.02699]
[1777483805774,45.51,75882.86,197.2,-0.26065,0.00023,10.02699]
[1777483806101,45.51,75882.27,197.2,-0.26079,0.00023,10.02965]
[1777483806295,45.51,75882.27,197.2,-0.26079,0.00023,10.02965]
[1777483806632,45.51,75864.57,197.2,-0.2649,0.00023,10.10783]
[1777483807148,45.51,75864.57,197.2,-0.2649,0.00023,10.10783]
[1777483808210,45.51,75861.88,197.2,-0.26553,0.00023,10.11957]
[1777483809235,45.51,75861.63,197.2,-0.26558,0.00023,10.12065]
[1777483809326,45.51,75861.63,197.2,-0.26558,0.00023,10.12065]
[1777483809356,45.51,75861.63,197.2,-0.26558,0.00023,10.12065]
[1777483809385,45.51,75861.63,197.2,-0.26558,0.00023,10.12065]
[1777483809723,45.51,75861.37,197.2,-0.26564,0.00023,10.12177]
[1777483810285,45.51,75861.37,197.2,-0.26564,0.00023,10.12177]
[1777483810302,45.51,75861.37,197.2,-0.26564,0.00023,10.12177]
[1777483810367,45.51,75861.37,197.2,-0.26564,0.00023,10.12177]
[1777483810406,45.51,75857.21,197.2,-0.26662,0.00023,10.14002]
[1777483811470,45.51,75857.21,197.2,-0.26662,0.00023,10.14002]
[1777483811571,45.51,75856.42,197.2,-0.26681,0.00023,10.1435]
[1777483812215,45.51,75856.42,197.2,-0.26681,0.00023,10.1435]
[1777483812360,45.51,75856.17,197.2,-0.26686,0.00023,10.14457]
[1777483813367,45.51,75851.52,197.2,-0.26795,0.00023,10.16485]
[1777483814109,45.51,75851.52,197.2,-0.26795,0.00023,10.16485]
[1777483819409,45.51,75855.87,197.2,-0.26694,0.00023,10.14604]
[1777483820052,45.51,75855.87,197.2,-0.26694,0.00023,10.14604]
[1777483825451,45.51,75856.28,197.2,-0.26686,0.00023,10.14446]
[1777483830486,45.51,75855.98,197.2,-0.26694,0.00023,10.14595]
[1777483835521,45.52,75857.76,197.2,-0.26642,0.00023,10.13037]
[1777483835860,45.52,75857.76,197.2,-0.26642,0.00023,10.13037]
[1777483841562,45.52,75860.7,197.2,-0.26575,0.00023,10.11786]
[1777483843874,45.52,75860.01,197.2,-0.26591,0.00023,10.121]
[1777483844584,45.52,75860.0,197.2,-0.26592,0.00023,10.12109]
[1777483849619,45.53,75860.12,197.2,-0.2659,0.00023,10.12082]
[1777483852342,45.53,75860.78,197.2,-0.26576,0.00023,10.11803]
[1777483852360,45.53,75860.78,197.2,-0.26576,0.00023,10.11803]
[1777483852369,45.53,75860.78,197.2,-0.26576,0.00023,10.11803]
[1777483852447,45.53,75860.78,197.2,-0.26576,0.00023,10.11803]
[1777483852776,45.53,75860.78,197.2,-0.26576,0.00023,10.11803]
[1777483852815,45.53,75869.53,197.2,-0.26372,0.00023,10.07969]
[1777483853366,45.53,75869.53,197.2,-0.26372,0.00023,10.07969]
[1777483853796,45.53,75875.89,197.2,-0.26224,0.00023,10.0516]
[1777483854793,45.53,75875.89,197.2,-0.26224,0.00023,10.0516]
[1777483860695,45.53,75876.29,197.2,-0.26215,0.00023,10.04983]
[1777483865866,45.53,75875.63,197.2,-0.2623,0.00023,10.05276]
[1777483866162,45.53,75875.36,197.2,-0.26236,0.00023,10.05396]
[1777483869033,45.53,75878.87,197.2,-0.26155,0.00023,10.03846]
[1777483870112,45.53,75879.76,197.2,-0.26135,0.00023,10.03453]
[1777483875335,45.53,75883.89,197.2,-0.2604,0.00023,10.01637]
[1777483875802,45.53,75884.18,197.2,-0.26034,0.00023,10.01512]
[1777483876667,45.53,75884.18,197.2,-0.26034,0.00023,10.01512]
[1777483876893,45.53,75892.4,197.2,-0.25844,0.00023,9.97849]
[1777483878269,45.53,75893.21,197.2,-0.25826,0.00023,9.97493]
[1777483878277,45.53,75893.21,197.2,-0.25826,0.00023,9.97493]
[1777483878417,45.53,75893.21,197.2,-0.25826,0.00023,9.97493]
[1777483879122,45.53,75893.77,197.2,-0.25813,0.00023,9.9725]
[1777483879245,45.53,75893.77,197.2,-0.25813,0.00023,9.9725]
[1777483879462,45.53,75893.77,197.2,-0.25813,0.00023,9.9725]
[1777483879655,45.53,75893.77,197.2,-0.25813,0.00023,9.9725]
[1777483879805,45.53,75893.77,197.2,-0.25813,0.00023,9.9725]
[1777483879904,45.53,75893.77,197.2,-0.25813,0.00023,9.9725]
[1777483879879,45.53,75904.45,197.2,-0.25568,0.00023,9.92455]
[1777483880841,45.53,75911.45,197.2,-0.25408,0.00023,9.89293]
[1777483881033,45.53,75911.45,197.2,-0.25408,0.00023,9.89293]
[1777483884422,45.53,75906.78,197.2,-0.25516,0.00023,9.91416]
[1777483884546,45.53,75906.78,197.2,-0.25516,0.00023,9.91416]
[1777483886522,45.53,75908.34,197.2,-0.2548,0.00023,9.90714]
[1777483887232,45.53,75909.46,197.2,-0.25455,0.00023,9.9021]
[1777483887291,45.53,75909.46,197.2,-0.25455,0.00023,9.9021]
[1777483887581,45.53,75909.46,197.2,-0.25455,0.00023,9.9021]
[1777483887957,45.54,75908.26,197.2,-0.25482,0.00023,9.90755]
[1777483892345,45.54,75905.28,197.2,-0.2555,0.00023,9.92103]
[1777483894027,45.54,75904.77,197.2,-0.2555,0.00023,9.91523]
[1777483895843,45.54,75905.42,197.2,-0.25536,0.00023,9.91231]
[1777483895888,45.54,75905.42,197.2,-0.25536,0.00023,9.91231]
[1777483896091,45.54,75902.33,197.2,-0.25606,0.00023,9.92623]
[1777483896092,45.54,75902.33,197.2,-0.25606,0.00023,9.92623]
[1777483897033,45.54,75899.53,197.2,-0.2567,0.00023,9.93883]
[1777483897737,45.54,75896.22,197.2,-0.25746,0.00023,9.95363]
[1777483898734,45.54,75889.16,197.2,-0.25909,0.00023,9.98522]
[1777483904802,45.54,75891.78,197.2,-0.25849,0.00023,9.97356]
[1777483906369,45.54,75895.83,197.2,-0.25755,0.00023,9.95544]
[1777483906447,45.54,75895.83,197.2,-0.25755,0.00023,9.95544]
[1777483906630,45.54,75895.83,197.2,-0.25755,0.00023,9.95544]
[1777483906667,45.54,75895.83,197.2,-0.25755,0.00023,9.95544]
[1777483906727,45.54,75895.83,197.2,-0.25755,0.00023,9.95544]
[1777483906907,45.54,75897.15,197.2,-0.25725,0.00023,9.94957]
[1777483907837,45.54,75902.0,197.2,-0.25614,0.00023,9.92774]
[1777483908888,45.54,75907.22,197.2,-0.25494,0.00023,9.9042]
[1777483909194,45.54,75907.22,197.2,-0.25494,0.00023,9.9042]
[1777483909226,45.54,75907.22,197.2,-0.25494,0.00023,9.9042]
[1777483909839,45.54,75907.22,197.2,-0.25494,0.00023,9.9042]
[1777483909900,45.54,75907.22,197.2,-0.25494,0.00023,9.9042]
[1777483909880,45.54,75909.44,197.2,-0.25444,0.00023,9.89419]
[1777483910053,45.54,75909.44,197.2,-0.25444,0.00023,9.89419]
[1777483910201,45.54,75909.44,197.2,-0.25444,0.00023,9.89419]
[1777483910875,45.53,75922.62,197.2,-0.25143,0.00023,9.83422]
[1777483910963,45.53,75922.62,197.2,-0.25143,0.00023,9.83422]
[1777483911934,45.53,75942.38,197.2,-0.24697,0.00022,9.74351]
[1777483912038,45.53,75942.38,197.2,-0.24697,0.00022,9.74351]
[1777483912093,45.53,75942.38,197.2,-0.24697,0.00022,9.74351]
[1777483912697,45.53,75942.38,197.2,-0.24697,0.00022,9.74351]
[1777483912797,45.53,75942.38,197.2,-0.24697,0.00022,9.74351]
[1777483912813,45.53,75942.38,197.2,-0.24697,0.00022,9.74351]
[1777483913277,45.53,75941.09,197.2,-0.24726,0.00022,9.74952]
[1777483913580,45.53,75941.09,197.2,-0.24726,0.00022,9.74952]
[1777483913767,45.53,75941.09,197.2,-0.24726,0.00022,9.74952]
[1777483918126,45.54,75938.52,197.2,-0.24785,0.00023,9.76149]
[1777483918587,45.54,75938.52,197.2,-0.24785,0.00023,9.76149]
[1777483920462,45.54,75936.7,197.2,-0.24826,0.00023,9.76993]
[1777483922535,45.54,75933.91,197.2,-0.24889,0.00023,9.7828]
[1777483922550,45.54,75933.91,197.2,-0.24889,0.00023,9.7828]
[1777483922589,45.54,75933.91,197.2,-0.24889,0.00023,9.7828]
[1777483922822,45.54,75933.91,197.2,-0.24889,0.00023,9.7828]
[1777483922891,45.54,75933.91,197.2,-0.24889,0.00023,9.7828]
[1777483922901,45.54,75933.91,197.2,-0.24889,0.00023,9.7828]
[1777483923201,45.54,75935.01,197.2,-0.24864,0.00023,9.77776]
[1777483923360,45.54,75935.01,197.2,-0.24864,0.00023,9.77776]
[1777483923533,45.54,75935.01,197.2,-0.24864,0.00023,9.77776]
[1777483923945,45.54,75932.71,197.2,-0.24916,0.00023,9.78834]
[1777483924157,45.54,75927.9,197.2,-0.25025,0.00023,9.81037]
[1777483927101,45.54,75925.58,197.2,-0.25078,0.00023,9.8211]
[1777483927558,45.54,75925.58,197.2,-0.25078,0.00023,9.8211]
[1777483929393,45.54,75923.91,197.2,-0.25116,0.00023,9.82879]
[1777483929757,45.54,75923.91,197.2,-0.25116,0.00023,9.82879]
[1777483929852,45.54,75923.91,197.2,-0.25116,0.00023,9.82879]
[1777483930858,45.54,75923.84,197.2,-0.25118,0.00023,9.82916]
[1777483930959,45.54,75926.85,197.2,-0.2505,0.00023,9.81544]
[1777483932146,45.54,75926.71,197.2,-0.25054,0.00023,9.8162]
[1777483932174,45.54,75926.71,197.2,-0.25054,0.00023,9.8162]
[1777483932319,45.54,75926.71,197.2,-0.25054,0.00023,9.8162]
[1777483932698,45.54,75926.71,197.2,-0.25054,0.00023,9.8162]
[1777483932724,45.54,75926.71,197.2,-0.25054,0.00023,9.8162]
[1777483932733,45.54,75926.71,197.2,-0.25054,0.00023,9.8162]
[1777483932800,45.54,75928.62,197.2,-0.25011,0.00023,9.80758]
[1777483933223,45.54,75940.35,197.2,-0.24747,0.00022,9.75371]
[1777483934268,45.54,75940.35,197.2,-0.24747,0.00022,9.75371]
[1777483934336,45.54,75945.68,197.2,-0.24627,0.00022,9.72913]
[1777483935304,45.54,75945.68,197.2,-0.24627,0.00022,9.72913]
[1777483938094,45.55,75950.36,197.2,-0.24523,0.00022,9.70768]
[1777483944259,45.55,75948.97,197.2,-0.24557,0.00022,9.71464]
[1777483945924,45.55,75950.68,197.2,-0.24519,0.00022,9.7068]
[1777483948931,45.55,75950.46,197.2,-0.24525,0.00022,9.70808]
[1777483948976,45.55,75950.46,197.2,-0.24525,0.00022,9.70808]
[1777483949335,45.56,75942.65,197.2,-0.24701,0.00022,9.74434]
[1777483952135,45.56,75940.69,197.2,-0.24733,0.00022,9.74528]
[1777483955087,45.56,75940.63,197.2,-0.24735,0.00022,9.74568]
[1777483956389,45.56,75942.53,197.2,-0.24692,0.00022,9.73695]
[1777483956512,45.56,75942.53,197.2,-0.24692,0.00022,9.73695]
[1777483956564,45.56,75942.53,197.2,-0.24692,0.00022,9.73695]
[1777483956907,45.56,75942.53,197.2,-0.24692,0.00022,9.73695]
[1777483957577,45.56,75943.92,197.2,-0.24661,0.00022,9.73059]
[1777483957696,45.56,75943.92,197.2,-0.24661,0.00022,9.73059]
[1777483957810,45.56,75943.92,197.2,-0.24661,0.00022,9.73059]
[1777483957910,45.56,75947.93,197.2,-0.24572,0.00022,9.71211]
[1777483958888,45.56,75951.96,197.2,-0.24481,0.00022,9.69343]
[1777483959382,45.56,75951.96,197.2,-0.24481,0.00022,9.69343]
[1777483959655,45.56,75951.96,197.2,-0.24481,0.00022,9.69343]
[1777483959711,45.56,75957.66,197.2,-0.24354,0.00022,9.66697]
[1777483960138,45.56,75957.66,197.2,-0.24354,0.00022,9.66697]
[1777483960280,45.56,75957.66,197.2,-0.24354,0.00022,9.66697]
[1777483960388,45.56,75957.66,197.2,-0.24354,0.00022,9.66697]
[1777483963120,45.56,75955.11,197.2,-0.24412,0.00022,9.67897]
[1777483963432,45.56,75955.93,197.2,-0.24394,0.00022,9.67519]
[1777483968468,45.56,75956.36,197.2,-0.24383,0.00022,9.67301]
[1777483973503,45.56,75956.68,197.2,-0.24375,0.00022,9.67135]
[1777483974957,45.56,75956.68,197.2,-0.24375,0.00022,9.67135]
[1777483976175,45.56,75956.26,197.2,-0.24384,0.00022,9.67323]
[1777483976931,45.56,75956.26,197.2,-0.24384,0.00022,9.67323]
[1777483976965,45.56,75956.26,197.2,-0.24384,0.00022,9.67323]
[1777483976939,45.56,75954.15,197.2,-0.24431,0.00022,9.68299]
[1777483977037,45.56,75954.15,197.2,-0.24431,0.00022,9.68299]
[1777483977723,45.56,75946.02,197.2,-0.24614,0.00022,9.72077]
[1777483978538,45.56,75941.34,197.2,-0.24719,0.00022,9.74243]
[1777483983590,45.56,75941.78,197.2,-0.2471,0.00022,9.74056]
[1777483985869,45.56,75943.65,197.2,-0.24668,0.00022,9.73201]
[1777483989851,45.56,75943.79,197.2,-0.24666,0.00022,9.73156]
[1777483989860,45.56,75943.79,197.2,-0.24666,0.00022,9.73156]
[1777483989867,45.56,75943.79,197.2,-0.24666,0.00022,9.73156]
[1777483989895,45.56,75943.79,197.2,-0.24666,0.00022,9.73156]
[1777483989970,45.56,75938.24,197.2,-0.24791,0.00023,9.75718]
[1777483990709,45.56,75938.24,197.2,-0.24791,0.00023,9.75718]
[1777483990723,45.56,75938.24,197.2,-0.24791,0.00023,9.75718]
[1777483990738,45.56,75938.24,197.2,-0.24791,0.00023,9.75718]
[1777483990743,45.56,75938.24,197.2,-0.24791,0.00023,9.75718]
[1777483990769,45.56,75938.24,197.2,-0.24791,0.00023,9.75718]
[1777483990785,45.56,75938.24,197.2,-0.24791,0.00023,9.75718]
[1777483990976,45.56,75933.05,197.2,-0.24908,0.00023,9.78112]
[1777483991401,45.56,75933.05,197.2,-0.24908,0.00023,9.78112]
[1777483993564,45.56,75937.81,197.2,-0.24801,0.00023,9.75925]
[1777483993624,45.56,75937.81,197.2,-0.24801,0.00023,9.75925]
[1777483993643,45.56,75933.49,197.2,-0.24899,0.00023,9.77912]
[1777483996329,45.57,75934.62,197.2,-0.24874,0.00023,9.77407]
[1777483996664,45.57,75935.47,197.2,-0.24855,0.00023,9.77025]
[1777483999083,45.57,75936.09,197.2,-0.24841,0.00023,9.76742]
[1777483999132,45.57,75936.09,197.2,-0.24841,0.00023,9.76742]
[1777483999213,45.57,75936.09,197.2,-0.24841,0.00023,9.76742]
[1777483999451,45.57,75936.09,197.2,-0.24841,0.00023,9.76742]
[1777483999685,45.57,75934.0,197.2,-0.24888,0.00023,9.77702]
[1777484002443,45.57,75932.51,197.2,-0.24923,0.00023,9.784]
[1777484002705,45.57,75934.9,197.2,-0.24869,0.00023,9.7731]
[1777484004041,45.57,75934.9,197.2,-0.24869,0.00023,9.7731]
[1777484004720,45.57,75933.73,197.2,-0.24896,0.00023,9.77855]
[1777484008430,45.57,75933.56,197.2,-0.24901,0.00023,9.77954]
[1777484008748,45.57,75938.77,197.2,-0.24784,0.00023,9.75568]
[1777484010922,45.57,75942.97,197.2,-0.24689,0.00022,9.73639]
[1777484011683,45.57,75942.97,197.2,-0.24689,0.00022,9.73639]
[1777484014487,45.57,75945.15,197.2,-0.24629,0.00022,9.71832]
[1777484014790,45.58,75946.89,197.2,-0.2459,0.00022,9.71033]
[1777484015617,45.58,75946.89,197.2,-0.2459,0.00022,9.71033]
[1777484019579,45.58,75949.87,197.2,-0.24524,0.00022,9.69655]
[1777484019828,45.58,75949.56,197.2,-0.24531,0.00022,9.69799]
[1777484021366,45.58,75949.23,197.2,-0.24538,0.00022,9.69953]
[1777484025870,45.58,75945.1,197.2,-0.24631,0.00022,9.71863]
[1777484030905,45.57,75945.65,197.2,-0.24618,0.00022,9.71602]
[1777484032998,45.57,75945.0,197.2,-0.24633,0.00022,9.71901]
[1777484034637,45.57,75949.39,197.2,-0.24534,0.00022,9.6987]
[1777484039286,45.58,75954.25,197.2,-0.24426,0.00022,9.67625]
[1777484039592,45.58,75954.25,197.2,-0.24426,0.00022,9.67625]
[1777484039968,45.58,75953.87,197.2,-0.24434,0.00022,9.67804]
[1777484045007,45.58,75953.68,197.2,-0.24439,0.00022,9.67901]
[1777484049148,45.58,75950.31,197.2,-0.24515,0.00022,9.69466]
[1777484049150,45.58,75950.31,197.2,-0.24515,0.00022,9.69466]
[1777484049153,45.58,75950.31,197.2,-0.24515,0.00022,9.69466]
[1777484049871,45.58,75950.31,197.2,-0.24515,0.00022,9.69466]
[1777484050038,45.58,75947.77,197.2,-0.24571,0.00022,9.70642]
[1777484053965,45.58,75946.47,197.2,-0.246,0.00022,9.71239]
[1777484053979,45.58,75946.47,197.2,-0.246,0.00022,9.71239]
[1777484054065,45.58,75947.77,197.2,-0.24571,0.00022,9.70637]
[1777484055918,45.58,75951.02,197.2,-0.24498,0.00022,9.6913]
[1777484056871,45.58,75950.92,197.2,-0.24501,0.00022,9.69177]
[1777484057087,45.58,75955.89,197.2,-0.24389,0.00022,9.6687]
[1777484062535,45.57,75958.01,197.2,-0.24341,0.00022,9.6587]
[1777484067467,45.57,75960.55,197.2,-0.24284,0.00022,9.64671]
[1777484069473,45.57,75960.88,197.2,-0.24277,0.00022,9.64515]
[1777484074015,45.57,75958.35,197.2,-0.2432,0.00022,9.64866]
[1777484074616,45.57,75955.55,197.2,-0.24383,0.00022,9.66166]
[1777484074987,45.57,75951.19,197.2,-0.2448,0.00022,9.68186]
[1777484075950,45.57,75951.19,197.2,-0.2448,0.00022,9.68186]
[1777484076180,45.57,75949.51,197.2,-0.24517,0.00022,9.68959]
[1777484076188,45.57,75949.51,197.2,-0.24517,0.00022,9.68959]
[1777484076341,45.57,75949.51,197.2,-0.24517,0.00022,9.68959]
[1777484076403,45.57,75947.61,197.2,-0.2456,0.00022,9.69839]
[1777484077660,45.57,75947.61,197.2,-0.2456,0.00022,9.69839]
[1777484079820,45.57,75946.53,197.2,-0.24584,0.00022,9.70338]
[1777484080764,45.57,75946.35,197.2,-0.24588,0.00022,9.7042]
[1777484082965,45.57,75948.48,197.2,-0.2454,0.00022,9.69433]
[1777484082969,45.57,75948.48,197.2,-0.2454,0.00022,9.69433]
[1777484082970,45.57,75948.48,197.2,-0.2454,0.00022,9.69433]
[1777484084554,45.57,75944.55,197.2,-0.24629,0.00022,9.71251]
[1777484085281,45.57,75941.72,197.2,-0.24692,0.00022,9.72555]
[1777484088587,45.57,75942.21,197.2,-0.24681,0.00022,9.72322]
[1777484088596,45.57,75942.21,197.2,-0.24681,0.00022,9.72322]
[1777484091325,45.57,75946.31,197.2,-0.24588,0.00022,9.70417]
[1777484094190,45.57,75946.92,197.2,-0.24574,0.00022,9.70131]
[1777484095023,45.57,75946.92,197.2,-0.24574,0.00022,9.70131]
[1777484095042,45.57,75942.23,197.2,-0.2468,0.00022,9.72297]
[1777484095614,45.57,75942.23,197.2,-0.2468,0.00022,9.72297]
[1777484096886,45.57,75938.73,197.2,-0.24758,0.00023,9.73907]
[1777484098610,45.57,75936.59,197.2,-0.24806,0.00023,9.74881]
[1777484102867,45.57,75940.92,197.2,-0.24708,0.00022,9.72871]
[1777484103336,45.56,75940.69,197.2,-0.24713,0.00022,9.72973]
[1777484103338,45.56,75940.69,197.2,-0.24713,0.00022,9.72973]
[1777484104666,45.56,75947.12,197.2,-0.24568,0.00022,9.69997]
[1777484107589,45.56,75949.55,197.2,-0.24513,0.00022,9.68872]
[1777484112502,45.57,75953.1,197.2,-0.24434,0.00022,9.67236]
[1777484112617,45.57,75953.1,197.2,-0.24434,0.00022,9.67236]
[1777484112629,45.57,75953.1,197.2,-0.24434,0.00022,9.67236]
[1777484113106,45.57,75953.1,197.2,-0.24434,0.00022,9.67236]
[1777484113584,45.57,75940.72,197.2,-0.24712,0.00022,9.72968]
[1777484114845,45.57,75940.72,197.2,-0.24712,0.00022,9.72968]
[1777484115038,45.57,75940.72,197.2,-0.24712,0.00022,9.72968]
[1777484117190,45.56,75939.36,197.2,-0.24742,0.00023,9.73582]
[1777484119520,45.56,75939.96,197.2,-0.24728,0.00023,9.73297]
[1777484120459,45.56,75940.11,197.2,-0.24725,0.00023,9.73224]
[1777484120482,45.56,75940.11,197.2,-0.24725,0.00023,9.73224]
[1777484120500,45.56,75940.11,197.2,-0.24725,0.00023,9.73224]
[1777484120512,45.56,75940.11,197.2,-0.24725,0.00023,9.73224]
[1777484120544,45.56,75935.58,197.2,-0.24827,0.00023,9.75306]
[1777484121712,45.56,75935.58,197.2,-0.24827,0.00023,9.75306]
[1777484121764,45.56,75935.58,197.2,-0.24827,0.00023,9.75306]
[1777484122108,45.56,75929.72,197.2,-0.24959,0.00023,9.77988]
[1777484122958,45.56,75929.72,197.2,-0.24959,0.00023,9.77988]
[1777484123118,45.56,75929.74,197.2,-0.24958,0.00023,9.77978]
[1777484125129,45.56,75925.64,197.2,-0.25052,0.00023,9.79864]
[1777484125996,45.56,75925.64,197.2,-0.25052,0.00023,9.79864]
[1777484126135,45.56,75925.64,197.2,-0.25052,0.00023,9.79864]
[1777484126098,45.56,75925.68,197.2,-0.25051,0.00023,9.7985]
[1777484127594,45.56,75930.87,197.2,-0.24933,0.00023,9.77469]
[1777484128883,45.56,75930.87,197.2,-0.24933,0.00023,9.77469]
[1777484128906,45.56,75931.18,197.2,-0.24926,0.00023,9.77326]
[1777484132681,45.56,75928.39,197.2,-0.24977,0.00023,9.77785]
[1777484132781,45.56,75929.14,197.2,-0.2496,0.00023,9.77441]
[1777484134359,45.56,75928.05,197.2,-0.24985,0.00023,9.77939]
[1777484134798,45.56,75928.05,197.2,-0.24985,0.00023,9.77939]
[1777484135650,45.56,75935.17,197.2,-0.24824,0.00023,9.74671]
[1777484138158,45.56,75936.55,197.2,-0.24793,0.00023,9.74038]
[1777484142759,45.56,75939.42,197.2,-0.24729,0.00023,9.72734]
[1777484143980,45.56,75939.47,197.2,-0.24728,0.00023,9.72715]
[1777484143987,45.56,75939.47,197.2,-0.24728,0.00023,9.72715]
[1777484144450,45.56,75939.7,197.2,-0.24723,0.00023,9.72613]
[1777484144714,45.57,75939.75,197.2,-0.24722,0.00023,9.72595]
[1777484146092,45.57,75939.75,197.2,-0.24722,0.00023,9.72595]
[1777484146194,45.57,75939.5,197.2,-0.24728,0.00023,9.72722]
[1777484146756,45.57,75939.5,197.2,-0.24728,0.00023,9.72722]
[1777484147400,45.57,75937.06,197.2,-0.24783,0.00023,9.73849]
[1777484147907,45.57,75931.03,197.2,-0.2492,0.00023,9.76622]
[1777484153779,45.57,75930.75,197.2,-0.24928,0.00023,9.7679]
[1777484158814,45.58,75926.22,197.2,-0.25032,0.00023,9.78897]
[1777484160357,45.58,75927.24,197.2,-0.25009,0.00023,9.78436]
[1777484160588,45.58,75927.24,197.2,-0.25009,0.00023,9.78436]
[1777484160857,45.58,75927.24,197.2,-0.25009,0.00023,9.78436]
[1777484160877,45.58,75927.24,197.2,-0.25009,0.00023,9.78436]
[1777484160883,45.58,75927.24,197.2,-0.25009,0.00023,9.78436]
[1777484160929,45.58,75927.24,197.2,-0.25009,0.00023,9.78436]
[1777484161087,45.58,75927.24,197.2,-0.25009,0.00023,9.78436]
[1777484161213,45.58,75927.24,197.2,-0.25009,0.00023,9.78436]
[1777484161186,45.58,75924.51,197.2,-0.25071,0.00023,9.79688]
[1777484161316,45.58,75924.51,197.2,-0.25071,0.00023,9.79688]
[1777484161381,45.58,75924.51,197.2,-0.25071,0.00023,9.79688]
[1777484161675,45.58,75924.51,197.2,-0.25071,0.00023,9.79688]
[1777484161877,45.58,75914.88,197.2,-0.25291,0.00023,9.84082]
[1777484162849,45.58,75907.98,197.2,-0.25449,0.00023,9.87213]
[1777484164253,45.58,75906.96,197.2,-0.25472,0.00023,9.87676]
[1777484164276,45.58,75906.96,197.2,-0.25472,0.00023,9.87676]
[1777484166664,45.58,75906.27,197.2,-0.25488,0.00023,9.87992]
[1777484169127,45.58,75896.52,197.2,-0.25712,0.00023,9.92383]
[1777484169583,45.58,75896.52,197.2,-0.25712,0.00023,9.92383]
[1777484171076,45.58,75892.76,197.2,-0.25798,0.00023,9.94065]
[1777484175048,45.58,75894.49,197.2,-0.25758,0.00023,9.93274]
[1777484175069,45.58,75894.49,197.2,-0.25758,0.00023,9.93274]
[1777484176910,45.58,75896.23,197.2,-0.25717,0.00023,9.92489]
[1777484178157,45.58,75901.69,197.2,-0.25592,0.00023,9.90031]
[1777484180263,45.58,75904.55,197.2,-0.25526,0.00023,9.88744]
[1777484181106,45.58,75904.55,197.2,-0.25526,0.00023,9.88744]
[1777484187022,45.58,75903.54,197.2,-0.2555,0.00023,9.89207]
[1777484191051,45.58,75908.3,197.2,-0.25429,0.00023,9.86254]
[1777484196086,45.58,75907.96,197.2,-0.25438,0.00023,9.86427]
[1777484197033,45.58,75907.96,197.2,-0.25438,0.00023,9.86427]
[1777484198851,45.58,75908.22,197.2,-0.25432,0.00023,9.86318]
[1777484198890,45.58,75908.22,197.2,-0.25432,0.00023,9.86318]
[1777484198913,45.58,75908.22,197.2,-0.25432,0.00023,9.86318]
[1777484199184,45.58,75908.22,197.2,-0.25432,0.00023,9.86318]
[1777484199229,45.58,75908.22,197.2,-0.25432,0.00023,9.86318]
[1777484199181,45.58,75917.82,197.2,-0.25214,0.00023,9.8197]
[1777484199822,45.58,75917.82,197.2,-0.25214,0.00023,9.8197]
[1777484200118,45.58,75927.22,197.2,-0.25001,0.00023,9.77693]
[1777484201287,45.58,75926.97,197.2,-0.25007,0.00023,9.77821]
[1777484201296,45.58,75926.97,197.2,-0.25007,0.00023,9.77821]
[1777484201466,45.58,75926.97,197.2,-0.25007,0.00023,9.77821]
[1777484202211,45.58,75926.97,197.2,-0.25007,0.00023,9.77821]
[1777484202559,45.59,75926.31,197.2,-0.25023,0.00023,9.78137]
[1777484202881,45.59,75926.31,197.2,-0.25023,0.00023,9.78137]
[1777484203139,45.59,75925.23,197.2,-0.25048,0.00023,9.78644]
[1777484205713,45.59,75926.34,197.2,-0.25024,0.00023,9.78161]
[1777484205749,45.59,75926.34,197.2,-0.25024,0.00023,9.78161]
[1777484206160,45.59,75926.42,197.2,-0.25023,0.00023,9.78137]
[1777484211194,45.59,75925.67,197.2,-0.25041,0.00023,9.78505]
[1777484213618,45.59,75925.56,197.2,-0.25044,0.00023,9.78565]
[1777484213620,45.59,75925.56,197.2,-0.25044,0.00023,9.78565]
[1777484214058,45.59,75925.56,197.2,-0.25044,0.00023,9.78565]
[1777484214216,45.59,75925.05,197.2,-0.25055,0.00023,9.78803]
[1777484217080,45.6,75924.95,197.2,-0.25058,0.00023,9.7886]
[1777484218234,45.6,75925.83,197.2,-0.25039,0.00023,9.78463]
[1777484223119,45.6,75925.47,197.2,-0.25048,0.00023,9.78657]
[1777484223225,45.6,75925.47,197.2,-0.25048,0.00023,9.78657]
[1777484223986,45.6,75922.6,197.2,-0.25114,0.00023,9.79972]
[1777484224286,45.6,75919.88,197.2,-0.25176,0.00023,9.81214]
[1777484225081,45.6,75919.88,197.2,-0.25176,0.00023,9.81214]
[1777484225947,45.6,75913.84,197.2,-0.25313,0.00023,9.83962]
[1777484231695,45.6,75914.85,197.2,-0.25291,0.00023,9.83509]
[1777484233988,45.6,75912.87,197.2,-0.25336,0.00023,9.84408]
[1777484234107,45.6,75912.87,197.2,-0.25336,0.00023,9.84408]
[1777484234288,45.6,75912.87,197.2,-0.25336,0.00023,9.84408]
[1777484234110,45.6,75912.62,197.2,-0.25342,0.00023,9.84522]
[1777484234993,45.6,75912.62,197.2,-0.25342,0.00023,9.84522]
[1777484235207,45.6,75906.98,197.2,-0.25471,0.00023,9.87075]
[1777484235422,45.6,75906.98,197.2,-0.25471,0.00023,9.87075]
[1777484235617,45.6,75906.98,197.2,-0.25471,0.00023,9.87075]
[1777484235831,45.6,75906.17,197.2,-0.25489,0.00023,9.87443]
[1777484236967,45.6,75906.17,197.2,-0.25489,0.00023,9.87443]
[1777484237028,45.6,75906.17,197.2,-0.25489,0.00023,9.87443]
[1777484237991,45.6,75905.77,197.2,-0.25499,0.00023,9.87633]
[1777484240853,45.61,75904.93,197.2,-0.25519,0.00023,9.8803]
[1777484242252,45.61,75905.07,197.2,-0.25517,0.00023,9.87985]
[1777484242427,45.61,75903.85,197.2,-0.25545,0.00023,9.88535]
[1777484242449,45.61,75903.85,197.2,-0.25545,0.00023,9.88535]
[1777484242461,45.61,75903.85,197.2,-0.25545,0.00023,9.88535]
[1777484242494,45.61,75903.85,197.2,-0.25545,0.00023,9.88535]
[1777484242497,45.61,75903.85,197.2,-0.25545,0.00023,9.88535]
[1777484242569,45.61,75903.85,197.2,-0.25545,0.00023,9.88535]
[1777484242647,45.61,75903.85,197.2,-0.25545,0.00023,9.88535]
[1777484242701,45.61,75903.85,197.2,-0.25545,0.00023,9.88535]
[1777484242710,45.61,75903.85,197.2,-0.25545,0.00023,9.88535]
[1777484242725,45.61,75903.85,197.2,-0.25545,0.00023,9.88535]
[1777484242818,45.61,75903.85,197.2,-0.25545,0.00023,9.88535]
[1777484242997,45.61,75903.85,197.2,-0.25545,0.00023,9.88535]
[1777484244074,45.61,75888.56,197.2,-0.25897,0.00023,9.9541]
[1777484245720,45.61,75887.92,197.2,-0.25912,0.00023,9.95696]
[1777484246457,45.61,75888.31,197.2,-0.25903,0.00023,9.95523]
[1777484251706,45.61,75887.67,197.2,-0.25918,0.00023,9.9581]
[1777484251794,45.61,75888.13,197.2,-0.25896,0.00023,9.94795]
[1777484252722,45.61,75888.13,197.2,-0.25896,0.00023,9.94795]
[1777484252731,45.61,75888.13,197.2,-0.25896,0.00023,9.94795]
[1777484253205,45.61,75888.05,197.2,-0.25898,0.00023,9.94838]
[1777484254130,45.61,75893.74,197.2,-0.25767,0.00023,9.92304]
[1777484255839,45.61,75897.75,197.2,-0.25676,0.00023,9.90527]
[1777484257882,45.61,75897.55,197.2,-0.2568,0.00023,9.90617]
[1777484257988,45.61,75897.55,197.2,-0.2568,0.00023,9.90617]
[1777484258087,45.62,75897.33,197.2,-0.25687,0.00023,9.90738]
[1777484260103,45.62,75897.19,197.2,-0.2569,0.00023,9.90801]
[1777484260559,45.62,75901.56,197.2,-0.25591,0.00023,9.88863]
[1777484262405,45.62,75902.4,197.2,-0.25572,0.00023,9.88498]
[1777484268614,45.63,75904.84,197.2,-0.25522,0.00023,9.87523]
[1777484272892,45.64,75906.53,197.2,-0.25486,0.00023,9.86809]
[1777484278683,45.65,75906.07,197.2,-0.25502,0.00023,9.87129]
[1777484280691,45.65,75906.6,197.2,-0.25491,0.00023,9.86906]
[1777484283719,45.66,75900.86,197.2,-0.25625,0.00023,9.89549]
[1777484284955,45.66,75900.86,197.2,-0.25625,0.00023,9.89549]
[1777484287415,45.67,75895.87,197.2,-0.25742,0.00023,9.9182]
[1777484292781,45.67,75895.08,197.2,-0.25763,0.00023,9.92231]
[1777484293447,45.67,75895.08,197.2,-0.25763,0.00023,9.92231]
[1777484294616,45.68,75895.24,197.2,-0.25764,0.00023,9.92254]
[1777484294961,45.68,75895.24,197.2,-0.25764,0.00023,9.92254]
[1777484300838,45.7,75898.67,197.2,-0.25693,0.00023,9.90878]
[1777484302548,45.7,75898.63,197.2,-0.25694,0.00023,9.90907]
[1777484305628,45.73,75898.85,197.2,-0.257,0.00023,9.91034]
[1777484309901,45.77,75902.62,197.2,-0.25634,0.00023,9.89753]
[1777484314938,45.78,75901.93,197.2,-0.25641,0.00023,9.89305]
[1777484315642,45.78,75901.93,197.2,-0.25641,0.00023,9.89305]
[1777484317489,45.78,75902.1,197.2,-0.25638,0.00023,9.89251]
[1777484322083,45.78,75902.57,197.2,-0.2563,0.00023,9.89087]
[1777484322140,45.78,75902.57,197.2,-0.2563,0.00023,9.89087]
[1777484322396,45.79,75903.98,197.2,-0.25598,0.00023,9.88467]
[1777484323341,45.79,75911.94,197.2,-0.25417,0.00023,9.84899]
[1777484329060,45.81,75912.95,197.2,-0.25405,0.00023,9.84668]
[1777484334073,45.82,75915.62,197.2,-0.25347,0.00023,9.83528]
[1777484339108,45.82,75913.94,197.2,-0.25388,0.00023,9.84335]
[1777484341278,45.82,75913.94,197.2,-0.25388,0.00023,9.84335]
[1777484347164,45.83,75913.71,197.2,-0.25397,0.00023,9.84515]
[1777484350244,45.83,75913.29,197.2,-0.25407,0.00023,9.84722]
[1777484351921,45.84,75918.04,197.2,-0.253,0.00023,9.82603]
[1777484359253,45.85,75920.12,197.2,-0.25258,0.00023,9.81761]
[1777484361758,45.85,75919.88,197.2,-0.25264,0.00023,9.81894]
[1777484364100,45.85,75919.44,197.2,-0.25275,0.00023,9.82117]
[1777484369275,45.86,75920.66,197.2,-0.25251,0.00023,9.81628]
[1777484373381,45.86,75920.78,197.2,-0.25238,0.00023,9.80807]
[1777484373385,45.87,75920.94,197.2,-0.25235,0.00023,9.80748]
[1777484373538,45.87,75920.94,197.2,-0.25235,0.00023,9.80748]
[1777484373617,45.87,75920.94,197.2,-0.25235,0.00023,9.80748]
[1777484374193,45.87,75920.94,197.2,-0.25235,0.00023,9.80748]
[1777484374358,45.87,75925.22,197.2,-0.25139,0.00023,9.78819]
[1777484375091,45.87,75925.22,197.2,-0.25139,0.00023,9.78819]
[1777484375236,45.87,75925.22,197.2,-0.25139,0.00023,9.78819]
[1777484375323,45.87,75925.22,197.2,-0.25139,0.00023,9.78819]
[1777484375365,45.87,75929.49,197.2,-0.25043,0.00023,9.76891]
[1777484376372,45.87,75934.26,197.2,-0.24936,0.00023,9.74733]
[1777484379322,45.87,75935.93,197.2,-0.24899,0.00023,9.73998]
[1777484379332,45.87,75935.93,197.2,-0.24899,0.00023,9.73998]
[1777484379405,45.87,75939.02,197.2,-0.2483,0.00022,9.72603]
[1777484379620,45.87,75939.02,197.2,-0.2483,0.00022,9.72603]
[1777484380405,45.87,75945.09,197.2,-0.24695,0.00022,9.69835]
[1777484385323,45.88,75946.61,197.2,-0.24663,0.00022,9.69184]
[1777484390478,45.89,75947.73,197.2,-0.24641,0.00022,9.68744]
[1777484395513,45.89,75950.33,197.2,-0.24586,0.00022,9.67617]
[1777484400984,45.9,75950.17,197.2,-0.24592,0.00022,9.67745]
[1777484401942,45.9,75950.47,197.2,-0.24587,0.00022,9.67634]
[1777484402467,45.9,75950.47,197.2,-0.24587,0.00022,9.67634]
[1777484402499,45.9,75950.47,197.2,-0.24587,0.00022,9.67634]
[1777484402627,45.9,75951.99,197.2,-0.24554,0.00022,9.6695]
[1777484402661,45.9,75951.99,197.2,-0.24554,0.00022,9.6695]
[1777484402834,45.9,75951.99,197.2,-0.24554,0.00022,9.6695]
[1777484402884,45.9,75951.99,197.2,-0.24554,0.00022,9.6695]
[1777484402957,45.9,75951.99,197.2,-0.24554,0.00022,9.6695]
[1777484403297,45.9,75951.99,197.2,-0.24554,0.00022,9.6695]
[1777484403433,45.9,75950.31,197.2,-0.24592,0.00022,9.67742]
[1777484403617,45.9,75950.31,197.2,-0.24592,0.00022,9.67742]
[1777484404319,45.9,75950.31,197.2,-0.24592,0.00022,9.67742]
[1777484404402,45.91,75931.8,197.2,-0.25008,0.00023,9.76203]
[1777484404710,45.91,75931.8,197.2,-0.25008,0.00023,9.76203]
[1777484404984,45.91,75927.34,197.2,-0.25109,0.00023,9.78235]
[1777484405929,45.91,75927.34,197.2,-0.25109,0.00023,9.78235]
[1777484406342,45.91,75927.34,197.2,-0.25109,0.00023,9.78235]
[1777484406533,45.91,75925.61,197.2,-0.25149,0.00023,9.79027]
[1777484406727,45.91,75925.61,197.2,-0.25149,0.00023,9.79027]
[1777484407195,45.91,75924.47,197.2,-0.25175,0.00023,9.79549]
[1777484407935,45.91,75924.47,197.2,-0.25175,0.00023,9.79549]
[1777484407951,45.91,75924.47,197.2,-0.25175,0.00023,9.79549]
[1777484408036,45.91,75921.59,197.2,-0.25241,0.00023,9.80864]
[1777484408902,45.91,75921.59,197.2,-0.25241,0.00023,9.80864]
[1777484408917,45.91,75921.59,197.2,-0.25241,0.00023,9.80864]
[1777484410096,45.91,75918.73,197.2,-0.25306,0.00023,9.82172]
[1777484410187,45.91,75914.1,197.2,-0.25412,0.00023,9.84272]
[1777484414216,45.92,75912.93,197.2,-0.25441,0.00023,9.84828]
[1777484419571,45.93,75913.01,197.2,-0.25443,0.00023,9.8488]
[1777484421273,45.93,75913.22,197.2,-0.25439,0.00023,9.848]
[1777484423485,45.93,75913.84,197.2,-0.25426,0.00023,9.84551]
[1777484423713,45.93,75914.67,197.2,-0.25409,0.00023,9.84209]
[1777484427222,45.94,75919.33,197.2,-0.25305,0.00023,9.8215]
[1777484429581,45.94,75918.16,197.2,-0.25332,0.00023,9.82697]
[1777484434974,45.95,75917.06,197.2,-0.25348,0.00023,9.82426]
[1777484440812,45.95,75916.37,197.2,-0.25366,0.00023,9.82792]
[1777484441948,45.95,75916.18,197.2,-0.25371,0.00023,9.82887]
[1777484442057,45.95,75916.18,197.2,-0.25371,0.00023,9.82887]
[1777484442159,45.95,75915.14,197.2,-0.25395,0.00023,9.83363]
[1777484444331,45.96,75915.16,197.2,-0.25396,0.00023,9.8337]
[1777484445559,45.96,75914.68,197.2,-0.25408,0.00023,9.83616]
[1777484445563,45.96,75914.68,197.2,-0.25408,0.00023,9.83616]
[1777484445601,45.96,75914.68,197.2,-0.25408,0.00023,9.83616]
[1777484450135,45.97,75910.31,197.2,-0.2551,0.00023,9.85627]
[1777484450296,45.97,75910.31,197.2,-0.2551,0.00023,9.85627]
[1777484451909,45.97,75915.15,197.2,-0.25402,0.00023,9.835]
[1777484454238,45.97,75914.85,197.2,-0.2541,0.00023,9.8365]
[1777484457718,45.98,75913.31,197.2,-0.25447,0.00023,9.84398]
[1777484460405,45.98,75914.63,197.2,-0.25419,0.00023,9.83835]
[1777484460506,45.98,75914.59,197.2,-0.2542,0.00023,9.83867]
[1777484461111,45.98,75918.7,197.2,-0.25328,0.00023,9.82031]
[1777484463524,45.99,75922.59,197.2,-0.2524,0.00023,9.80303]
[1777484469027,45.99,75924.97,197.2,-0.2519,0.00023,9.79301]
[1777484469930,45.99,75924.97,197.2,-0.2519,0.00023,9.79301]
[1777484474216,46.0,75924.91,197.2,-0.25194,0.00023,9.79379]
[1777484480105,46.01,75926.51,197.2,-0.25162,0.00023,9.78746]
[1777484485140,46.02,75926.17,197.2,-0.25173,0.00023,9.78963]
[1777484490175,46.02,75923.97,197.2,-0.25226,0.00023,9.80015]
[1777484492189,46.02,75917.2,197.2,-0.25368,0.00023,9.82262]
[1777484494468,46.03,75916.15,197.2,-0.25392,0.00023,9.82741]
[1777484494565,46.03,75916.04,197.2,-0.25395,0.00023,9.82799]
[1777484497768,46.03,75913.21,197.2,-0.25461,0.00023,9.84107]
[1777484498573,46.03,75913.21,197.2,-0.25461,0.00023,9.84107]
[1777484498230,46.03,75916.0,197.2,-0.25399,0.00023,9.82872]
[1777484499668,46.06,75918.58,197.2,-0.25351,0.00023,9.8193]
[1777484500009,46.06,75918.58,197.2,-0.25351,0.00023,9.8193]
[1777484500245,46.08,75921.34,197.2,-0.25299,0.00023,9.80909]
[1777484500635,46.08,75921.34,197.2,-0.25299,0.00023,9.80909]
[1777484503031,46.08,75925.37,197.2,-0.25209,0.00023,9.79119]
[1777484508301,46.09,75921.64,197.2,-0.25296,0.00023,9.80863]
[1777484513336,46.1,75921.9,197.2,-0.25293,0.00023,9.80795]
[1777484518371,46.1,75923.42,197.2,-0.25261,0.00023,9.80163]
[1777484523408,46.11,75925.74,197.2,-0.25211,0.00023,9.79173]
[1777484525204,46.11,75926.61,197.2,-0.25192,0.00023,9.78793]
[1777484525257,46.11,75926.61,197.2,-0.25192,0.00023,9.78793]
[1777484525529,46.11,75926.61,197.2,-0.25192,0.00023,9.78793]
[1777484525561,46.11,75926.61,197.2,-0.25192,0.00023,9.78793]
[1777484525584,46.11,75930.13,197.2,-0.25113,0.00023,9.7722]
[1777484525640,46.11,75930.13,197.2,-0.25113,0.00023,9.7722]
[1777484526429,46.11,75939.31,197.2,-0.24907,0.00022,9.73079]
[1777484529858,46.11,75942.46,197.2,-0.24839,0.00022,9.71686]
[1777484530456,46.11,75942.41,197.2,-0.2484,0.00022,9.71722]
[1777484532189,46.12,75943.42,197.2,-0.24819,0.00022,9.71283]
[1777484532513,46.12,75943.42,197.2,-0.24819,0.00022,9.71283]
[1777484532535,46.12,75943.42,197.2,-0.24819,0.00022,9.71283]
[1777484532540,46.12,75943.17,197.2,-0.24825,0.00022,9.71417]
[1777484533452,46.12,75943.17,197.2,-0.24825,0.00022,9.71417]
[1777484533478,46.12,75953.06,197.2,-0.24605,0.00022,9.66928]
[1777484534596,46.12,75953.06,197.2,-0.24605,0.00022,9.66928]
[1777484534598,46.12,75955.14,197.2,-0.2456,0.00022,9.65996]
[1777484535933,46.12,75953.3,197.2,-0.24601,0.00022,9.66848]
[1777484537998,46.13,75954.6,197.2,-0.24573,0.00022,9.66277]
[1777484542127,46.13,75955.27,197.2,-0.24561,0.00022,9.66017]
[1777484544413,46.13,75958.45,197.2,-0.24491,0.00022,9.64587]
[1777484544803,46.13,75959.78,197.2,-0.24462,0.00022,9.63992]
[1777484544868,46.13,75959.78,197.2,-0.24462,0.00022,9.63992]
[1777484545563,46.14,75964.24,197.2,-0.24364,0.00022,9.6196]
[1777484550598,46.14,75964.75,197.2,-0.24357,0.00022,9.61811]
[1777484551038,46.14,75964.75,197.2,-0.24357,0.00022,9.61811]
[1777484551605,46.15,75964.66,197.2,-0.24347,0.00022,9.61045]
[1777484556640,46.15,75966.4,197.2,-0.24311,0.00022,9.60291]
[1777484559045,46.15,75966.41,197.2,-0.24311,0.00022,9.60297]
[1777484559096,46.15,75966.41,197.2,-0.24311,0.00022,9.60297]
[1777484559291,46.15,75966.08,197.2,-0.24319,0.00022,9.60468]
[1777484559661,46.15,75961.88,197.2,-0.24412,0.00022,9.62396]
[1777484565597,46.16,75960.95,197.2,-0.24436,0.00022,9.62879]
[1777484569731,46.17,75956.61,197.2,-0.24536,0.00022,9.64944]
[1777484574766,46.17,75956.2,197.2,-0.24548,0.00022,9.6519]
[1777484580610,46.18,75953.9,197.2,-0.24601,0.00022,9.66284]
[1777484580950,46.18,75954.03,197.2,-0.24598,0.00022,9.66234]
[1777484580962,46.18,75954.03,197.2,-0.24598,0.00022,9.66234]
[1777484581306,46.18,75951.88,197.2,-0.24647,0.00022,9.67235]
[1777484584287,46.19,75948.67,197.2,-0.2472,0.00022,9.68727]
[1777484589875,46.19,75949.69,197.2,-0.24702,0.00022,9.68352]
[1777484594910,46.2,75950.47,197.2,-0.24688,0.00022,9.68071]
[1777484599946,46.21,75951.64,197.2,-0.24666,0.00022,9.67627]
[1777484604981,46.22,75952.45,197.2,-0.24652,0.00022,9.67335]
[1777484610119,46.23,75950.89,197.2,-0.24689,0.00022,9.68107]
[1777484611093,46.23,75950.8,197.2,-0.24692,0.00022,9.68163]
[1777484611178,46.23,75950.8,197.2,-0.24692,0.00022,9.68163]
[1777484611208,46.23,75950.8,197.2,-0.24692,0.00022,9.68163]
[1777484612260,46.23,75949.51,197.2,-0.24709,0.00022,9.67941]
[1777484612444,46.23,75949.51,197.2,-0.24709,0.00022,9.67941]
[1777484612532,46.23,75942.45,197.2,-0.24868,0.00022,9.71156]
[1777484617624,46.24,75938.88,197.2,-0.24951,0.00022,9.72852]
[1777484623107,46.25,75941.04,197.2,-0.24908,0.00022,9.71976]
[1777484627132,46.25,75941.59,197.2,-0.24897,0.00022,9.71761]
[1777484633177,46.27,75941.91,197.2,-0.24897,0.00022,9.71752]
[1777484636197,46.29,75946.54,197.2,-0.24803,0.00022,9.69868]
[1777484637194,46.29,75946.54,197.2,-0.24803,0.00022,9.69868]
[1777484637205,46.29,75947.58,197.2,-0.24781,0.00022,9.69417]
[1777484638737,46.29,75947.01,197.2,-0.24794,0.00022,9.69687]
[1777484639381,46.29,75947.01,197.2,-0.24794,0.00022,9.69687]
[1777484639483,46.29,75951.27,197.2,-0.247,0.00022,9.67769]
[1777484642244,46.3,75955.26,197.2,-0.24612,0.00022,9.65979]
[1777484645211,46.3,75955.44,197.2,-0.24609,0.00022,9.65915]
[1777484645282,46.3,75955.44,197.2,-0.24609,0.00022,9.65915]
[1777484648282,46.3,75963.2,197.2,-0.24439,0.00022,9.62418]
[1777484651679,46.32,75963.73,197.2,-0.24434,0.00022,9.62319]
[1777484658559,46.36,75969.01,197.2,-0.24339,0.00022,9.60357]
[1777484661699,46.38,75970.17,197.2,-0.24322,0.00022,9.60006]
[1777484662543,46.38,75970.74,197.2,-0.2431,0.00022,9.59761]
[1777484668422,46.4,75972.83,197.2,-0.24269,0.00022,9.58912]
[1777484669728,46.4,75972.83,197.2,-0.24269,0.00022,9.58912]
[1777484670190,46.4,75973.21,197.2,-0.24261,0.00022,9.58755]
[1777484670436,46.4,75973.81,197.2,-0.24249,0.00022,9.58497]
[1777484670784,46.4,75973.81,197.2,-0.24249,0.00022,9.58497]
[1777484671672,46.4,75973.81,197.2,-0.24249,0.00022,9.58497]
[1777484672450,46.4,75973.93,197.2,-0.24235,0.00022,9.57642]
[1777484673902,46.4,75973.7,197.2,-0.24241,0.00022,9.57765]
[1777484674464,46.4,75974.29,197.2,-0.24229,0.00022,9.57512]
[1777484678796,46.41,75974.08,197.2,-0.24235,0.00022,9.57637]
[1777484678843,46.41,75974.34,197.2,-0.24229,0.00022,9.57527]
[1777484678908,46.41,75974.34,197.2,-0.24229,0.00022,9.57527]
[1777484679667,46.41,75978.2,197.2,-0.24145,0.00022,9.5576]
[1777484682573,46.41,75981.75,197.2,-0.24067,0.00022,9.54138]
[1777484682674,46.41,75980.86,197.2,-0.24087,0.00022,9.54553]
[1777484685848,46.41,75981.74,197.2,-0.2407,0.00022,9.54189]
[1777484686176,46.41,75981.74,197.2,-0.2407,0.00022,9.54189]
[1777484686199,46.41,75981.74,197.2,-0.2407,0.00022,9.54189]
[1777484686295,46.41,75981.74,197.2,-0.2407,0.00022,9.54189]
[1777484686548,46.42,75985.71,197.2,-0.23984,0.00022,9.52376]
[1777484686809,46.42,75985.71,197.2,-0.23984,0.00022,9.52376]
[1777484689569,46.42,75991.79,197.2,-0.23853,0.00022,9.4962]
[1777484693342,46.43,75991.57,197.2,-0.23861,0.00022,9.49778]
[1777484693444,46.43,75991.57,197.2,-0.23861,0.00022,9.49797]
[1777484695106,46.43,75990.95,197.2,-0.23875,0.00022,9.50094]
[1777484695610,46.43,75991.43,197.2,-0.23865,0.00022,9.49883]
[1777484700206,46.44,75990.3,197.2,-0.23893,0.00022,9.50478]
[1777484700214,46.44,75990.3,197.2,-0.23893,0.00022,9.50478]
[1777484700267,46.44,75990.3,197.2,-0.23893,0.00022,9.50478]
[1777484700281,46.44,75990.3,197.2,-0.23893,0.00022,9.50478]
[1777484700294,46.44,75990.3,197.2,-0.23893,0.00022,9.50478]
[1777484700418,46.44,75990.3,197.2,-0.23893,0.00022,9.50478]
[1777484701001,46.44,75988.08,197.2,-0.23943,0.00022,9.51519]
[1777484701060,46.44,75988.08,197.2,-0.23943,0.00022,9.51519]
[1777484701272,46.44,75988.08,197.2,-0.23943,0.00022,9.51519]
[1777484704964,46.45,75984.28,197.2,-0.24028,0.00022,9.53328]
[1777484708309,46.45,75985.18,197.2,-0.24011,0.00022,9.52957]
[1777484713287,46.46,75983.2,197.2,-0.24057,0.00022,9.53936]
[1777484713336,46.46,75983.2,197.2,-0.24057,0.00022,9.53936]
[1777484716021,46.46,75983.48,197.2,-0.24052,0.00022,9.53834]
[1777484721481,46.47,75983.07,197.2,-0.24065,0.00022,9.54099]
[1777484726828,46.49,75982.66,197.2,-0.24082,0.00022,9.54468]
[1777484729129,46.5,75982.32,197.2,-0.24095,0.00022,9.54742]
[1777484729777,46.52,75982.32,197.2,-0.24105,0.00022,9.54967]
[1777484730238,46.52,75973.39,197.2,-0.24302,0.00022,9.59064]
[1777484731769,46.52,75967.33,197.2,-0.24423,0.00022,9.61008]
[1777484732794,46.52,75961.77,197.2,-0.24546,0.00022,9.63541]
[1777484734884,46.52,75957.51,197.2,-0.24641,0.00022,9.65482]
[1777484737617,46.53,75962.47,197.2,-0.24532,0.00022,9.63257]
[1777484742940,46.53,75960.61,197.2,-0.24576,0.00022,9.64145]
[1777484747984,46.54,75961.38,197.2,-0.2456,0.00022,9.63836]
[1777484753019,46.54,75961.62,197.2,-0.24557,0.00022,9.63767]
[1777484758054,46.54,75957.11,197.2,-0.24659,0.00022,9.65847]
[1777484759777,46.54,75957.11,197.2,-0.24659,0.00022,9.65847]
[1777484759788,46.54,75957.11,197.2,-0.24659,0.00022,9.65847]
[1777484759852,46.55,75956.72,197.2,-0.24668,0.00022,9.66036]
[1777484759924,46.55,75956.72,197.2,-0.24668,0.00022,9.66036]
[1777484761129,46.55,75956.48,197.2,-0.24673,0.00022,9.66145]
[1777484767117,46.56,75958.26,197.2,-0.24639,0.00022,9.65445]
[1777484770051,46.56,75958.1,197.2,-0.24644,0.00022,9.65543]
[1777484770120,46.56,75958.1,197.2,-0.24644,0.00022,9.65543]
[1777484770132,46.56,75958.1,197.2,-0.24644,0.00022,9.65543]
[1777484771136,46.56,75954.73,197.2,-0.24719,0.00022,9.67077]
[1777484772271,46.56,75953.68,197.2,-0.24743,0.00022,9.67562]
[1777484772278,46.56,75953.83,197.2,-0.2474,0.00022,9.67505]
[1777484778511,46.57,75953.65,197.2,-0.24748,0.00022,9.67675]
[1777484781467,46.58,75955.46,197.2,-0.24711,0.00022,9.66914]
[1777484784337,46.58,75954.52,197.2,-0.24734,0.00022,9.67394]
[1777484785832,46.59,75949.64,197.2,-0.24844,0.00022,9.69624]
[1777484789882,46.59,75945.47,197.2,-0.24939,0.00022,9.71551]
[1777484794925,46.6,75942.77,197.2,-0.24991,0.00022,9.72004]
[1777484800348,46.61,75938.37,197.2,-0.25092,0.00022,9.74033]
[1777484801774,46.61,75933.75,197.2,-0.25196,0.00022,9.761]
[1777484802038,46.61,75933.75,197.2,-0.25196,0.00022,9.761]
[1777484802507,46.61,75933.75,197.2,-0.25196,0.00022,9.761]
[1777484802718,46.61,75928.09,197.2,-0.25323,0.00022,9.7862]
[1777484804407,46.61,75927.85,197.2,-0.25328,0.00022,9.78731]
[1777484804822,46.61,75927.48,197.2,-0.25337,0.00022,9.78899]
[1777484810286,46.62,75928.31,197.2,-0.25321,0.00022,9.78588]
[1777484812006,46.62,75929.33,197.2,-0.25299,0.00022,9.78159]
[1777484812076,46.62,75929.33,197.2,-0.25299,0.00022,9.78159]
[1777484812865,46.62,75928.35,197.2,-0.25322,0.00022,9.78606]
[1777484813503,46.62,75928.35,197.2,-0.25322,0.00022,9.78606]
[1777484813604,46.62,75926.28,197.2,-0.25369,0.00022,9.79526]
[1777484814327,46.62,75926.28,197.2,-0.25369,0.00022,9.79526]
[1777484814446,46.62,75926.81,197.2,-0.25357,0.00022,9.79302]
[1777484815117,46.62,75926.81,197.2,-0.25357,0.00022,9.79302]
[1777484815508,46.62,75926.81,197.2,-0.25357,0.00022,9.79302]
[1777484815523,46.62,75926.81,197.2,-0.25357,0.00022,9.79302]
[1777484815606,46.62,75926.5,197.2,-0.25364,0.00022,9.79443]
[1777484821495,46.63,75924.29,197.2,-0.25419,0.00022,9.80517]
[1777484825043,46.64,75923.74,197.2,-0.25433,0.00022,9.80807]
[1777484825523,46.64,75924.55,197.2,-0.25416,0.00022,9.80465]
[1777484827110,46.64,75927.52,197.2,-0.2535,0.00022,9.79162]
[1777484827111,46.64,75927.52,197.2,-0.2535,0.00022,9.79162]
[1777484827594,46.64,75927.97,197.2,-0.2534,0.00022,9.78973]
[1777484831687,46.65,75928.76,197.2,-0.25325,0.00022,9.78677]
[1777484831786,46.65,75928.76,197.2,-0.25326,0.00022,9.78695]
[1777484832572,46.65,75935.31,197.2,-0.2518,0.00022,9.75801]
[1777484833920,46.65,75935.31,197.2,-0.2518,0.00022,9.75801]
[1777484834716,46.66,75937.96,197.2,-0.25122,0.00022,9.74646]
[1777484835491,46.66,75937.96,197.2,-0.25122,0.00022,9.74646]
[1777484836790,46.66,75937.86,197.2,-0.25125,0.00022,9.74699]
[1777484841877,46.66,75936.35,197.2,-0.2516,0.00022,9.75412]
[1777484843699,46.66,75936.09,197.2,-0.25167,0.00022,9.75543]
[1777484843834,46.66,75936.09,197.2,-0.25167,0.00022,9.75543]
[1777484843944,46.66,75936.09,197.2,-0.25167,0.00022,9.75543]
[1777484844657,46.66,75945.43,197.2,-0.2496,0.00022,9.71397]
[1777484847677,46.68,75949.33,197.2,-0.24881,0.00022,9.6982]
[1777484852091,46.7,75947.53,197.2,-0.24918,0.00022,9.69989]
[1777484852167,46.7,75947.53,197.2,-0.24918,0.00022,9.69989]
[1777484852717,46.7,75946.29,197.2,-0.24946,0.00022,9.70557]
[1777484853271,46.7,75946.29,197.2,-0.24946,0.00022,9.70557]
[1777484853724,46.7,75945.79,197.2,-0.24957,0.00022,9.70786]
[1777484857209,46.71,75945.82,197.2,-0.24958,0.00022,9.70811]
[1777484857502,46.71,75945.82,197.2,-0.24958,0.00022,9.70811]
[1777484861277,46.71,75948.31,197.2,-0.24905,0.00022,9.69732]
[1777484861780,46.71,75943.89,197.2,-0.25003,0.00022,9.71713]
[1777484863793,46.72,75939.75,197.2,-0.25097,0.00022,9.73579]
[1777484867519,46.72,75940.95,197.2,-0.25071,0.00022,9.73076]
[1777484872548,46.72,75935.75,197.2,-0.2519,0.00022,9.75434]
[1777484873864,46.73,75927.79,197.2,-0.25372,0.00022,9.79032]
[1777484874980,46.73,75927.79,197.2,-0.25372,0.00022,9.79032]
[1777484876332,46.73,75926.07,197.2,-0.2541,0.00022,9.79797]
[1777484876335,46.73,75926.07,197.2,-0.2541,0.00022,9.79797]
[1777484876364,46.73,75926.07,197.2,-0.2541,0.00022,9.79797]
[1777484876575,46.73,75926.07,197.2,-0.2541,0.00022,9.79797]
[1777484877829,46.73,75925.95,197.2,-0.25413,0.00022,9.79852]
[1777484879473,46.73,75926.84,197.2,-0.25394,0.00022,9.79465]
[1777484879494,46.73,75926.84,197.2,-0.25394,0.00022,9.79465]
[1777484880463,46.73,75927.5,197.2,-0.25379,0.00022,9.79177]
[1777484883381,46.74,75928.06,197.2,-0.25367,0.00022,9.7894]
[1777484888584,46.74,75929.82,197.2,-0.25328,0.00022,9.7818]
[1777484888693,46.74,75929.82,197.2,-0.25328,0.00022,9.7818]
[1777484888969,46.74,75935.82,197.2,-0.25194,0.00022,9.75528]
[1777484889448,46.74,75935.82,197.2,-0.25194,0.00022,9.75528]
[1777484889823,46.74,75935.82,197.2,-0.25194,0.00022,9.75528]
[1777484889976,46.74,75939.85,197.2,-0.25105,0.00022,9.73746]
[1777484890218,46.74,75939.85,197.2,-0.25105,0.00022,9.73746]
[1777484890983,46.74,75940.27,197.2,-0.25095,0.00022,9.73561]
[1777484896018,46.74,75943.03,197.2,-0.25036,0.00022,9.72381]
[1777484899039,46.75,75946.96,197.2,-0.24951,0.00022,9.70662]
[1777484904411,46.75,75946.74,197.2,-0.24958,0.00022,9.70809]
[1777484905567,46.76,75947.25,197.2,-0.24948,0.00022,9.70606]
[1777484905581,46.76,75947.25,197.2,-0.24948,0.00022,9.70606]
[1777484905932,46.76,75947.25,197.2,-0.24948,0.00022,9.70606]
[1777484905955,46.76,75947.28,197.2,-0.24948,0.00022,9.70605]
[1777484906531,46.76,75947.28,197.2,-0.24948,0.00022,9.70605]
[1777484907008,46.76,75951.33,197.2,-0.24858,0.00022,9.688]
[1777484907452,46.76,75951.33,197.2,-0.24858,0.00022,9.688]
[1777484907495,46.76,75951.33,197.2,-0.24858,0.00022,9.688]
[1777484907599,46.76,75951.33,197.2,-0.24858,0.00022,9.688]
[1777484907758,46.76,75951.33,197.2,-0.24858,0.00022,9.688]
[1777484907786,46.76,75951.33,197.2,-0.24858,0.00022,9.688]
[1777484907945,46.76,75951.33,197.2,-0.24858,0.00022,9.688]
[1777484907954,46.76,75957.15,197.2,-0.2473,0.00022,9.66207]
[1777484908618,46.76,75957.15,197.2,-0.2473,0.00022,9.66207]
[1777484908639,46.76,75957.15,197.2,-0.2473,0.00022,9.66207]
[1777484908810,46.76,75967.42,197.2,-0.24504,0.00022,9.61595]
[1777484909427,46.76,75967.42,197.2,-0.24504,0.00022,9.61595]
[1777484910005,46.76,75971.98,197.2,-0.24405,0.00022,9.59554]
[1777484910293,46.76,75971.98,197.2,-0.24405,0.00022,9.59554]
[1777484910384,46.76,75971.98,197.2,-0.24405,0.00022,9.59554]
[1777484910473,46.76,75971.98,197.2,-0.24405,0.00022,9.59554]
[1777484910813,46.76,75971.98,197.2,-0.24405,0.00022,9.59554]
[1777484910888,46.76,75971.98,197.2,-0.24405,0.00022,9.59554]
[1777484910990,46.76,75968.24,197.2,-0.24488,0.00022,9.61263]
[1777484911622,46.77,75962.93,197.2,-0.24593,0.00022,9.6284]
[1777484912538,46.77,75962.93,197.2,-0.24593,0.00022,9.6284]
[1777484913196,46.77,75962.07,197.2,-0.24612,0.00022,9.63233]
[1777484914019,46.77,75962.15,197.2,-0.2461,0.00022,9.63203]
[1777484916333,46.77,75963.3,197.2,-0.24586,0.00022,9.62712]
[1777484916599,46.77,75963.76,197.2,-0.24577,0.00022,9.62519]
[1777484921707,46.77,75965.48,197.2,-0.2454,0.00022,9.61765]
[1777484922439,46.77,75965.54,197.2,-0.24539,0.00022,9.61752]
[1777484922484,46.77,75965.54,197.2,-0.24539,0.00022,9.61752]
[1777484922487,46.77,75965.54,197.2,-0.24539,0.00022,9.61752]
[1777484922546,46.77,75965.54,197.2,-0.24539,0.00022,9.61752]
[1777484922750,46.77,75965.54,197.2,-0.24539,0.00022,9.61752]
[1777484922805,46.77,75965.54,197.2,-0.24539,0.00022,9.61752]
[1777484922820,46.77,75965.54,197.2,-0.24539,0.00022,9.61752]
[1777484922896,46.77,75965.54,197.2,-0.24539,0.00022,9.61752]
[1777484922980,46.78,75976.64,197.2,-0.24296,0.00022,9.5674]
[1777484923299,46.78,75976.64,197.2,-0.24296,0.00022,9.5674]
[1777484923326,46.78,75976.64,197.2,-0.24296,0.00022,9.5674]
[1777484923358,46.78,75976.64,197.2,-0.24296,0.00022,9.5674]
[1777484923440,46.78,75976.64,197.2,-0.24296,0.00022,9.5674]
[1777484923833,46.78,75976.64,197.2,-0.24296,0.00022,9.5674]
[1777484923946,46.78,75976.64,197.2,-0.24296,0.00022,9.5674]
[1777484923969,46.78,75976.64,197.2,-0.24296,0.00022,9.5674]
[1777484924020,46.78,75976.64,197.2,-0.24296,0.00022,9.5674]
[1777484924027,46.78,76009.09,197.2,-0.23592,0.00022,9.41908]
[1777484924883,46.78,76009.09,197.2,-0.23592,0.00022,9.41908]
[1777484924896,46.78,76009.09,197.2,-0.23592,0.00022,9.41908]
[1777484924906,46.78,76009.09,197.2,-0.23592,0.00022,9.41908]
[1777484924978,46.78,76012.23,197.2,-0.23526,0.00021,9.40481]
[1777484925353,46.78,76012.23,197.2,-0.23526,0.00021,9.40481]
[1777484925625,46.78,76003.18,197.2,-0.23722,0.00022,9.44685]
[1777484926233,46.78,76003.18,197.2,-0.23722,0.00022,9.44685]
[1777484927042,46.78,76004.42,197.2,-0.23697,0.00022,9.44142]
[1777484927195,46.78,76004.42,197.2,-0.23697,0.00022,9.44142]
[1777484928038,46.79,76002.93,197.2,-0.2373,0.00022,9.4484]
[1777484929274,46.79,76003.54,197.2,-0.23717,0.00022,9.44578]
[1777484929598,46.79,76003.54,197.2,-0.23717,0.00022,9.44578]
[1777484930011,46.79,76003.54,197.2,-0.23717,0.00022,9.44578]
[1777484931211,46.79,76006.14,197.2,-0.23663,0.00022,9.43421]
[1777484931699,46.79,76006.14,197.2,-0.23663,0.00022,9.43421]
[1777484931709,46.79,76002.94,197.2,-0.23733,0.00022,9.44914]
[1777484933421,46.8,76002.92,197.2,-0.23734,0.00022,9.44934]
[1777484933586,46.8,76002.17,197.2,-0.23751,0.00022,9.4529]
[1777484938020,46.8,76002.3,197.2,-0.2375,0.00022,9.45283]
[1777484938342,46.8,76003.63,197.2,-0.23723,0.00022,9.447]
[1777484941102,46.81,76005.9,197.2,-0.23675,0.00022,9.43679]
[1777484942712,46.81,76012.76,197.2,-0.23528,0.00021,9.40543]
[1777484945844,46.81,76023.55,197.2,-0.233,0.00021,9.35601]
[1777484947125,46.82,76025.7,197.2,-0.23255,0.00021,9.34625]
[1777484947409,46.82,76024.28,197.2,-0.23286,0.00021,9.35298]
[1777484949615,46.82,76023.54,197.2,-0.23302,0.00021,9.35656]
[1777484950024,46.82,76023.54,197.2,-0.23302,0.00021,9.35656]
[1777484950041,46.82,76021.76,197.2,-0.23341,0.00021,9.36494]
[1777484951437,46.82,76015.82,197.2,-0.2347,0.00021,9.39283]
[1777484955049,46.83,76011.19,197.2,-0.23571,0.00021,9.41468]
[1777484955096,46.83,76011.19,197.2,-0.23571,0.00021,9.41468]
[1777484955224,46.83,76011.19,197.2,-0.23571,0.00021,9.41468]
[1777484956017,46.83,76011.19,197.2,-0.23571,0.00021,9.41468]
[1777484957082,46.83,76009.81,197.2,-0.23602,0.00022,9.42118]
[1777484956671,46.83,76003.55,197.2,-0.23737,0.00022,9.45011]
[1777484957179,46.83,76003.55,197.2,-0.23737,0.00022,9.45011]
[1777484957485,46.83,76003.55,197.2,-0.23737,0.00022,9.45011]
[1777484959080,46.83,76009.41,197.2,-0.23612,0.00022,9.42339]
[1777484964201,46.84,76005.64,197.2,-0.23696,0.00022,9.4414]
[1777484967466,46.84,76001.48,197.2,-0.23787,0.00022,9.4608]
[1777484967840,46.84,75997.42,197.2,-0.23875,0.00022,9.47949]
[1777484972778,46.85,75996.83,197.2,-0.23877,0.00022,9.47413]
[1777484972982,46.85,75996.83,197.2,-0.23877,0.00022,9.47413]
[1777484973015,46.85,75996.83,197.2,-0.23877,0.00022,9.47413]
[1777484974099,46.85,76020.06,197.2,-0.23378,0.00021,9.3674]
[1777484974966,46.85,76025.42,197.2,-0.23264,0.00021,9.3428]
[1777484975766,46.85,76025.42,197.2,-0.23264,0.00021,9.3428]
[1777484975926,46.85,76025.42,197.2,-0.23264,0.00021,9.3428]
[1777484976091,46.85,76022.67,197.2,-0.23324,0.00021,9.3558]
[1777484976384,46.85,76022.67,197.2,-0.23324,0.00021,9.3558]
[1777484976481,46.85,76022.67,197.2,-0.23324,0.00021,9.3558]
[1777484976557,46.85,76022.67,197.2,-0.23324,0.00021,9.3558]
[1777484976973,46.86,76001.65,197.2,-0.23777,0.00022,9.45298]
[1777484977118,46.86,76001.65,197.2,-0.23777,0.00022,9.45298]
[1777484977442,46.86,76001.65,197.2,-0.23777,0.00022,9.45298]
[1777484977720,46.86,75990.34,197.2,-0.24023,0.00022,9.5049]
[1777484979544,46.86,75990.93,197.2,-0.24011,0.00022,9.50236]
[1777484979567,46.86,75990.93,197.2,-0.24011,0.00022,9.50236]
[1777484981116,46.86,75989.34,197.2,-0.24047,0.00022,9.5099]
[1777484981350,46.86,75989.34,197.2,-0.24047,0.00022,9.5099]
[1777484981652,46.86,75989.83,197.2,-0.24036,0.00022,9.50769]
[1777484986687,46.86,75987.88,197.2,-0.24079,0.00022,9.51671]
[1777484987905,46.86,75987.88,197.2,-0.24079,0.00022,9.51671]
[1777484991880,46.87,75988.71,197.2,-0.24061,0.00022,9.51302]
[1777484991916,46.87,75988.71,197.2,-0.24061,0.00022,9.51302]
[1777484991984,46.87,75988.71,197.2,-0.24061,0.00022,9.51302]
[1777484992518,46.87,75988.17,197.2,-0.24073,0.00022,9.5155]
[1777484993134,46.87,75986.16,197.2,-0.24117,0.00022,9.52466]
[1777484993472,46.87,75986.16,197.2,-0.24117,0.00022,9.52466]
[1777484994097,46.87,75986.21,197.2,-0.24116,0.00022,9.52445]
[1777484994363,46.87,75986.21,197.2,-0.24116,0.00022,9.52445]
[1777484994700,46.87,75986.21,197.2,-0.24116,0.00022,9.52445]
[1777484994705,46.87,75986.21,197.2,-0.24116,0.00022,9.52445]
[1777484995121,46.87,75986.62,197.2,-0.24107,0.00022,9.52267]
[1777484995518,46.87,75986.62,197.2,-0.24107,0.00022,9.52267]
[1777484995616,46.87,75986.62,197.2,-0.24107,0.00022,9.52267]
[1777484995643,46.87,75986.62,197.2,-0.24107,0.00022,9.52267]
[1777484995715,46.87,75986.62,197.2,-0.24107,0.00022,9.52267]
[1777484995824,46.87,75986.62,197.2,-0.24107,0.00022,9.52267]
[1777484995975,46.87,75986.62,197.2,-0.24107,0.00022,9.52267]
[1777484996060,46.87,75986.62,197.2,-0.24107,0.00022,9.52267]
[1777484996024,46.87,75992.89,197.2,-0.23972,0.00022,9.49419]
[1777484996198,46.87,75992.89,197.2,-0.23972,0.00022,9.49419]
[1777484996314,46.87,75992.89,197.2,-0.23972,0.00022,9.49419]
[1777484996324,46.87,75992.89,197.2,-0.23972,0.00022,9.49419]
[1777484996412,46.87,75992.89,197.2,-0.23972,0.00022,9.49419]
[1777484997120,46.87,75997.87,197.2,-0.23865,0.00022,9.47164]
[1777484998302,46.87,75998.45,197.2,-0.23853,0.00022,9.46916]
[1777484998538,46.87,75998.45,197.2,-0.23853,0.00022,9.46916]
[1777484999780,46.87,76000.36,197.2,-0.23812,0.00022,9.4606]
[1777485000916,46.87,76000.85,197.2,-0.23803,0.00022,9.45851]
[1777485000940,46.87,76000.85,197.2,-0.23803,0.00022,9.45851]
[1777485001746,46.88,76002.78,197.2,-0.23762,0.00022,9.44983]
[1777485001761,46.88,76002.78,197.2,-0.23762,0.00022,9.44983]
[1777485001774,46.88,76002.78,197.2,-0.23762,0.00022,9.44983]
[1777485001800,46.88,76002.78,197.2,-0.23762,0.00022,9.44983]
[1777485001817,46.88,76002.78,197.2,-0.23762,0.00022,9.44983]
[1777485001823,46.88,76002.78,197.2,-0.23762,0.00022,9.44983]
[1777485002060,46.88,75994.31,197.2,-0.23946,0.00022,9.48875]
[1777485003011,46.88,75984.73,197.2,-0.24155,0.00022,9.53257]
[1777485004817,46.88,75979.88,197.2,-0.24262,0.00022,9.55487]
[1777485007068,46.88,75977.89,197.2,-0.24306,0.00022,9.564]
[1777485007101,46.89,75974.67,197.2,-0.24377,0.00022,9.57867]
[1777485007177,46.89,75974.67,197.2,-0.24377,0.00022,9.57867]
[1777485007595,46.89,75974.67,197.2,-0.24377,0.00022,9.57867]
[1777485007659,46.89,75974.67,197.2,-0.24377,0.00022,9.57867]
[1777485008046,46.89,75972.18,197.2,-0.24432,0.00022,9.58994]
[1777485010097,46.89,75971.93,197.2,-0.24437,0.00022,9.59115]
[1777485010131,46.89,75972.21,197.2,-0.24432,0.00022,9.58997]
[1777485010429,46.89,75972.21,197.2,-0.24432,0.00022,9.58997]
[1777485012023,46.89,75972.92,197.2,-0.24417,0.00022,9.58692]
[1777485012069,46.89,75973.06,197.2,-0.24415,0.00022,9.58646]
[1777485016628,46.89,75972.38,197.2,-0.24431,0.00022,9.58987]
[1777485019293,46.9,75972.35,197.2,-0.24433,0.00022,9.59026]
[1777485019311,46.9,75972.35,197.2,-0.24433,0.00022,9.59026]
[1777485019923,46.9,75963.07,197.2,-0.24637,0.00022,9.63207]
[1777485024958,46.9,75965.19,197.2,-0.24593,0.00022,9.62313]
[1777485028682,46.91,75965.72,197.2,-0.24583,0.00022,9.62111]
[1777485034028,46.92,75966.38,197.2,-0.2456,0.00022,9.61065]
[1777485036843,46.92,75965.8,197.2,-0.24574,0.00022,9.61351]
[1777485036852,46.92,75965.8,197.2,-0.24574,0.00022,9.61351]
[1777485038114,46.92,75964.24,197.2,-0.24609,0.00022,9.62064]
[1777485039903,46.92,75962.53,197.2,-0.24648,0.00022,9.62854]
[1777485040254,46.92,75963.45,197.2,-0.24628,0.00022,9.62452]
[1777485040390,46.92,75963.45,197.2,-0.24628,0.00022,9.62452]
[1777485040604,46.92,75963.45,197.2,-0.24628,0.00022,9.62452]
[1777485040955,46.92,75963.45,197.2,-0.24628,0.00022,9.62452]
[1777485041077,46.93,75963.48,197.2,-0.24628,0.00022,9.6245]
[1777485041382,46.93,75963.48,197.2,-0.24628,0.00022,9.6245]
[1777485047121,46.94,75963.12,197.2,-0.24641,0.00022,9.62723]
[1777485052156,46.95,75967.11,197.2,-0.24558,0.00022,9.61027]
[1777485053355,46.95,75965.84,197.2,-0.24587,0.00022,9.61617]
[1777485054170,46.95,75965.9,197.2,-0.24586,0.00022,9.6161]
[1777485056513,46.95,75964.07,197.2,-0.24627,0.00022,9.62443]
[1777485056602,46.95,75964.07,197.2,-0.24627,0.00022,9.62443]
[1777485057004,46.96,75964.07,197.2,-0.24628,0.00022,9.62466]
[1777485061442,46.96,75966.5,197.2,-0.24575,0.00022,9.6139]
[1777485061451,46.96,75966.5,197.2,-0.24575,0.00022,9.6139]
[1777485067363,46.96,75964.22,197.2,-0.24627,0.00022,9.62446]
[1777485069991,46.96,75963.26,197.2,-0.24649,0.00022,9.6289]
[1777485070080,46.96,75963.26,197.2,-0.24649,0.00022,9.6289]
[1777485070453,46.96,75963.21,197.2,-0.2465,0.00022,9.62916]
[1777485070457,46.96,75963.21,197.2,-0.2465,0.00022,9.62916]
[1777485070976,46.96,75963.21,197.2,-0.2465,0.00022,9.62916]
[1777485071077,46.96,75972.12,197.2,-0.24455,0.00022,9.5892]
[1777485072173,46.96,75977.77,197.2,-0.24332,0.00022,9.56382]
[1777485072988,46.96,75986.02,197.2,-0.24152,0.00022,9.52661]
[1777485073941,46.97,75993.63,197.2,-0.23988,0.00022,9.4922]
[1777485074886,46.97,75993.63,197.2,-0.23988,0.00022,9.4922]
[1777485075025,46.97,75993.63,197.2,-0.23988,0.00022,9.4922]
[1777485075077,46.97,75993.63,197.2,-0.23988,0.00022,9.4922]
[1777485075119,46.99,75991.58,197.2,-0.24041,0.00022,9.50345]
[1777485075500,46.99,75991.58,197.2,-0.24041,0.00022,9.50345]
[1777485075632,46.99,75991.58,197.2,-0.24041,0.00022,9.50345]
[1777485075906,46.99,75995.62,197.2,-0.23954,0.00022,9.4851]
[1777485077029,46.99,76000.81,197.2,-0.23842,0.00022,9.46148]
[1777485077798,46.99,76000.81,197.2,-0.23842,0.00022,9.46148]
[1777485078053,46.99,76000.81,197.2,-0.23842,0.00022,9.46148]
[1777485079092,46.99,76007.33,197.2,-0.23702,0.00022,9.43182]
[1777485085167,46.99,76010.64,197.2,-0.23634,0.00021,9.41723]
[1777485088994,47.0,76008.45,197.2,-0.23683,0.00021,9.42778]
[1777485090177,47.0,76007.53,197.2,-0.23703,0.00022,9.4321]
[1777485090252,47.0,76006.98,197.2,-0.23716,0.00022,9.43472]
[1777485090662,47.0,76006.98,197.2,-0.23716,0.00022,9.43472]
[1777485091729,47.0,76006.53,197.2,-0.23713,0.00022,9.42856]
[1777485093610,47.0,75998.82,197.2,-0.2388,0.00022,9.46397]
[1777485095965,47.01,75998.88,197.2,-0.23879,0.00022,9.46383]
[1777485096398,47.01,75998.46,197.2,-0.23889,0.00022,9.4658]
[1777485096582,47.01,75998.46,197.2,-0.23889,0.00022,9.4658]
[1777485096876,47.01,75992.08,197.2,-0.24027,0.00022,9.4949]
[1777485101208,47.01,75990.87,197.2,-0.24054,0.00022,9.50046]
[1777485101213,47.01,75990.87,197.2,-0.24054,0.00022,9.50046]
[1777485102103,47.01,75990.55,197.2,-0.24061,0.00022,9.50194]
[1777485105775,47.01,75989.8,197.2,-0.24078,0.00022,9.50543]
[1777485105781,47.01,75989.8,197.2,-0.24078,0.00022,9.50543]
[1777485106081,47.01,75988.72,197.2,-0.24101,0.00022,9.51034]
[1777485107024,47.01,75988.72,197.2,-0.24101,0.00022,9.51034]
[1777485107055,47.01,75988.74,197.2,-0.24101,0.00022,9.51034]
[1777485108199,47.01,75982.11,197.2,-0.24246,0.00022,9.54052]
[1777485108608,47.01,75982.11,197.2,-0.24246,0.00022,9.54052]
[1777485108746,47.01,75982.11,197.2,-0.24246,0.00022,9.54052]
[1777485110079,47.01,75971.27,197.2,-0.24484,0.00022,9.5896]
[1777485115600,47.02,75967.81,197.2,-0.24562,0.00022,9.60553]
[1777485120635,47.02,75968.2,197.2,-0.24555,0.00022,9.60407]
[1777485124870,47.02,75972.56,197.2,-0.2446,0.00022,9.58475]
[1777485131253,47.03,75973.41,197.2,-0.24443,0.00022,9.58131]
[1777485131258,47.03,75973.41,197.2,-0.24443,0.00022,9.58131]
[1777485131339,47.03,75974.15,197.2,-0.24428,0.00022,9.57807]
[1777485131361,47.03,75974.15,197.2,-0.24428,0.00022,9.57807]
[1777485132174,47.03,75980.07,197.2,-0.24298,0.00022,9.55141]
[1777485133117,47.03,75980.07,197.2,-0.24298,0.00022,9.55141]
[1777485133218,47.03,75978.49,197.2,-0.24333,0.00022,9.55857]
[1777485133708,47.03,75978.49,197.2,-0.24333,0.00022,9.55857]
[1777485134258,47.03,75978.77,197.2,-0.24327,0.00022,9.55742]
[1777485134689,47.03,75978.77,197.2,-0.24327,0.00022,9.55742]
[1777485134895,47.03,75979.2,197.2,-0.24318,0.00022,9.55551]
[1777485136263,47.03,75979.2,197.2,-0.24318,0.00022,9.55551]
[1777485142674,47.04,75979.62,197.2,-0.24312,0.00022,9.55435]
[1777485142715,47.04,75979.62,197.2,-0.24312,0.00022,9.55435]
[1777485143125,47.04,75980.29,197.2,-0.24298,0.00022,9.55143]
[1777485143720,47.04,75980.29,197.2,-0.24298,0.00022,9.55143]
[1777485143796,47.04,75980.27,197.2,-0.24299,0.00022,9.55156]
[1777485145662,47.04,75980.27,197.2,-0.24299,0.00022,9.55167]
[1777485145810,47.04,75980.34,197.2,-0.24298,0.00022,9.55147]
[1777485146356,47.04,75980.34,197.2,-0.24298,0.00022,9.55147]
[1777485146817,47.04,75980.09,197.2,-0.24304,0.00022,9.55263]
[1777485149502,47.04,75980.2,197.2,-0.24303,0.00022,9.55235]
[1777485150023,47.04,75980.2,197.2,-0.24303,0.00022,9.55235]
[1777485150242,47.05,75980.2,197.2,-0.24303,0.00022,9.55246]
[1777485150777,47.05,75980.2,197.2,-0.24303,0.00022,9.55246]
[1777485151135,47.05,75971.77,197.2,-0.24475,0.00022,9.58213]
[1777485151601,47.05,75971.77,197.2,-0.24475,0.00022,9.58213]
[1777485151980,47.05,75972.04,197.2,-0.2447,0.00022,9.58099]
[1777485152315,47.05,75972.04,197.2,-0.2447,0.00022,9.58099]
[1777485157894,47.05,75972.9,197.2,-0.24451,0.00022,9.57713]
[1777485162929,47.05,75970.75,197.2,-0.24498,0.00022,9.58677]
[1777485166670,47.05,75969.64,197.2,-0.24522,0.00022,9.59171]
[1777485166858,47.05,75969.64,197.2,-0.24522,0.00022,9.59171]
[1777485166957,47.05,75967.89,197.2,-0.2456,0.00022,9.59954]
[1777485168996,47.05,75967.74,197.2,-0.24564,0.00022,9.60027]
[1777485169089,47.05,75966.04,197.2,-0.24601,0.00022,9.60793]
[1777485171155,47.05,75967.35,197.2,-0.24572,0.00022,9.60204]
[1777485171163,47.05,75967.35,197.2,-0.24572,0.00022,9.60204]
[1777485171208,47.05,75967.24,197.2,-0.24575,0.00022,9.6025]
[1777485172013,47.05,75967.24,197.2,-0.24575,0.00022,9.6025]
[1777485172123,47.05,75967.24,197.2,-0.24575,0.00022,9.6025]
[1777485172225,47.05,75966.5,197.2,-0.24591,0.00022,9.60587]
[1777485172608,47.05,75966.5,197.2,-0.24591,0.00022,9.60587]
[1777485172999,47.05,75966.24,197.2,-0.24597,0.00022,9.607]
[1777485175724,47.05,75963.82,197.2,-0.2465,0.00022,9.6179]
[1777485177512,47.05,75963.17,197.2,-0.24665,0.00022,9.62086]
[1777485178449,47.05,75964.01,197.2,-0.24647,0.00022,9.61714]
[1777485178772,47.05,75964.01,197.2,-0.24647,0.00022,9.61714]
[1777485179474,47.05,75964.97,197.2,-0.24626,0.00022,9.61288]
[1777485179776,47.05,75964.97,197.2,-0.24626,0.00022,9.61288]
[1777485179795,47.05,75964.97,197.2,-0.24626,0.00022,9.61288]
[1777485180058,47.05,75962.7,197.2,-0.24676,0.00022,9.62306]
[1777485180419,47.05,75962.7,197.2,-0.24676,0.00022,9.62306]
[1777485180443,47.05,75962.7,197.2,-0.24676,0.00022,9.62306]
[1777485180896,47.05,75962.7,197.2,-0.24676,0.00022,9.62306]
[1777485180972,47.05,75962.7,197.2,-0.24676,0.00022,9.62306]
[1777485181143,47.05,75953.51,197.2,-0.24879,0.00022,9.66409]
[1777485181489,47.05,75953.51,197.2,-0.24879,0.00022,9.66409]
[1777485181770,47.05,75953.51,197.2,-0.24879,0.00022,9.66409]
[1777485181818,47.05,75953.51,197.2,-0.24879,0.00022,9.66409]
[1777485181931,47.05,75953.51,197.2,-0.24879,0.00022,9.66409]
[1777485182071,47.05,75946.94,197.2,-0.25024,0.00022,9.69327]
[1777485185093,47.05,75936.0,197.2,-0.25268,0.00022,9.74156]
[1777485186897,47.05,75933.91,197.2,-0.25314,0.00022,9.75071]
[1777485186909,47.05,75933.91,197.2,-0.25314,0.00022,9.75071]
[1777485187112,47.05,75933.91,197.2,-0.25314,0.00022,9.75071]
[1777485188250,47.05,75934.15,197.2,-0.25309,0.00022,9.74962]
[1777485188115,47.05,75929.72,197.2,-0.25407,0.00022,9.769]
[1777485189579,47.05,75931.2,197.2,-0.25374,0.00022,9.76246]
[1777485189918,47.05,75931.2,197.2,-0.25374,0.00022,9.76246]
[1777485190129,47.05,75931.28,197.2,-0.25372,0.00022,9.76206]
[1777485195163,47.05,75931.35,197.2,-0.25371,0.00022,9.76188]
[1777485200200,47.05,75931.91,197.2,-0.25359,0.00022,9.75955]
[1777485205235,47.05,75931.06,197.2,-0.25379,0.00022,9.76341]
[1777485210296,47.05,75933.41,197.2,-0.25327,0.00022,9.75324]
[1777485216314,47.06,75931.92,197.2,-0.25349,0.00022,9.75184]
[1777485221349,47.06,75932.54,197.2,-0.25337,0.00022,9.74931]
[1777485226386,47.06,75933.8,197.2,-0.25309,0.00022,9.744]
[1777485231420,47.07,75933.63,197.2,-0.25314,0.00022,9.74498]
[1777485232754,47.07,75933.63,197.2,-0.25314,0.00022,9.74498]
[1777485233859,47.07,75939.56,197.2,-0.25183,0.00022,9.71905]
[1777485235886,47.07,75944.84,197.2,-0.25066,0.00022,9.69592]
[1777485238477,47.07,75948.91,197.2,-0.24977,0.00022,9.67813]
[1777485239449,47.07,75948.91,197.2,-0.24977,0.00022,9.67813]
[1777485239483,47.07,75949.04,197.2,-0.24975,0.00022,9.67767]
[1777485241131,47.07,75949.04,197.2,-0.24975,0.00022,9.67767]
[1777485242835,47.07,75951.92,197.2,-0.24912,0.00022,9.66507]
[1777485246119,47.08,75952.76,197.2,-0.24895,0.00022,9.6616]
[1777485252233,47.08,75949.11,197.2,-0.24977,0.00022,9.67805]
[1777485253190,47.08,75949.47,197.2,-0.24969,0.00022,9.67655]
[1777485258617,47.08,75948.41,197.2,-0.24994,0.00022,9.68157]
[1777485263653,47.09,75948.6,197.2,-0.24991,0.00022,9.68094]
[1777485267246,47.09,75950.25,197.2,-0.24955,0.00022,9.67372]
[1777485268217,47.09,75948.49,197.2,-0.24994,0.00022,9.68156]
[1777485268326,47.09,75948.49,197.2,-0.24994,0.00022,9.68156]
[1777485268426,47.09,75950.39,197.2,-0.24952,0.00022,9.67319]
[1777485269695,47.09,75943.29,197.2,-0.25111,0.00022,9.7048]
[1777485274730,47.1,75942.26,197.2,-0.25124,0.00022,9.70153]
[1777485280304,47.1,75941.2,197.2,-0.25149,0.00022,9.70654]
[1777485285808,47.11,75942.05,197.2,-0.25133,0.00022,9.70337]
[1777485290450,47.11,75943.22,197.2,-0.25108,0.00022,9.69846]
[1777485290454,47.12,75946.74,197.2,-0.25034,0.00022,9.6838]
[1777485292088,47.12,75950.42,197.2,-0.24954,0.00022,9.66786]
[1777485292126,47.13,75953.38,197.2,-0.24891,0.00022,9.65525]
[1777485295604,47.13,75955.08,197.2,-0.24854,0.00022,9.64769]
[1777485297021,47.13,75954.43,197.2,-0.24868,0.00022,9.65057]
[1777485297052,47.13,75954.43,197.2,-0.24868,0.00022,9.65057]
[1777485297153,47.13,75954.37,197.2,-0.24869,0.00022,9.65084]
[1777485298899,47.13,75950.57,197.2,-0.24954,0.00022,9.66779]
[1777485302870,47.13,75950.64,197.2,-0.24953,0.00022,9.66763]
[1777485302929,47.13,75944.54,197.2,-0.25088,0.00022,9.69463]
[1777485307964,47.13,75945.84,197.2,-0.2506,0.00022,9.68901]
[1777485308994,47.13,75945.84,197.2,-0.2506,0.00022,9.68901]
[1777485314114,47.13,75946.9,197.2,-0.25037,0.00022,9.68448]
[1777485316259,47.13,75945.8,197.2,-0.25062,0.00022,9.68939]
[1777485316302,47.13,75945.8,197.2,-0.25062,0.00022,9.68939]
[1777485316309,47.13,75945.8,197.2,-0.25062,0.00022,9.68939]
[1777485316478,47.13,75945.95,197.2,-0.25059,0.00022,9.68875]
[1777485317180,47.14,75939.44,197.2,-0.25204,0.00022,9.71752]
[1777485318225,47.14,75933.53,197.2,-0.25336,0.00022,9.74352]
[1777485320476,47.14,75928.37,197.2,-0.25451,0.00022,9.76614]
[1777485321942,47.14,75926.49,197.2,-0.25493,0.00022,9.77435]
[1777485321995,47.14,75926.49,197.2,-0.25493,0.00022,9.77435]
[1777485322164,47.14,75925.67,197.2,-0.25512,0.00022,9.77793]
[1777485327823,47.14,75925.18,197.2,-0.25524,0.00022,9.78038]
[1777485333140,47.15,75924.57,197.2,-0.25527,0.00022,9.77515]
[1777485338175,47.15,75919.85,197.2,-0.25635,0.00022,9.79596]
[1777485338830,47.15,75919.85,197.2,-0.25635,0.00022,9.79596]
[1777485341525,47.15,75916.08,197.2,-0.2572,0.00022,9.81239]
[1777485343742,47.15,75915.81,197.2,-0.25726,0.00022,9.8136]
[1777485348956,47.15,75914.7,197.2,-0.25751,0.00023,9.81848]
[1777485348970,47.15,75914.7,197.2,-0.25751,0.00023,9.81848]
[1777485350249,47.15,75915.46,197.2,-0.25734,0.00022,9.8152]
[1777485355294,47.15,75914.17,197.2,-0.25764,0.00023,9.82088]
[1777485360329,47.15,75914.36,197.2,-0.2576,0.00023,9.82011]
[1777485361383,47.15,75914.36,197.2,-0.2576,0.00023,9.82011]
[1777485361773,47.15,75912.86,197.2,-0.25794,0.00023,9.82661]
[1777485361844,47.15,75912.86,197.2,-0.25794,0.00023,9.82661]
[1777485362010,47.15,75912.86,197.2,-0.25794,0.00023,9.82661]
[1777485362453,47.15,75906.41,197.2,-0.25939,0.00023,9.85443]
[1777485364756,47.15,75906.42,197.2,-0.25939,0.00023,9.85433]
[1777485367515,47.15,75913.29,197.2,-0.25783,0.00023,9.8246]
[1777485371137,47.15,75915.89,197.2,-0.25725,0.00022,9.81339]
[1777485371147,47.15,75915.89,197.2,-0.25725,0.00022,9.81339]
[1777485371230,47.15,75915.89,197.2,-0.25725,0.00022,9.81339]
[1777485371289,47.15,75915.89,197.2,-0.25725,0.00022,9.81339]
[1777485371346,47.15,75915.89,197.2,-0.25725,0.00022,9.81339]
[1777485371373,47.15,75915.89,197.2,-0.25725,0.00022,9.81339]
[1777485371460,47.15,75922.9,197.2,-0.25568,0.00022,9.78298]
[1777485371721,47.15,75922.9,197.2,-0.25568,0.00022,9.78298]
[1777485372517,47.15,75927.3,197.2,-0.25469,0.00022,9.76387]
[1777485374568,47.15,75929.94,197.2,-0.25411,0.00022,9.75249]
[1777485375292,47.15,75929.94,197.2,-0.25411,0.00022,9.75249]
[1777485377103,47.16,75930.41,197.2,-0.25401,0.00022,9.75061]
[1777485377181,47.16,75930.41,197.2,-0.25401,0.00022,9.75061]
[1777485377449,47.16,75930.11,197.2,-0.25409,0.00022,9.752]
[1777485381087,47.16,75931.47,197.2,-0.25379,0.00022,9.74612]
[1777485381477,47.16,75932.87,197.2,-0.25347,0.00022,9.74002]
[1777485382789,47.16,75932.75,197.2,-0.2535,0.00022,9.74051]
[1777485383493,47.16,75937.38,197.2,-0.25246,0.00022,9.72018]
[1777485384500,47.16,75943.53,197.2,-0.2511,0.00022,9.69312]
[1777485386106,47.16,75945.14,197.2,-0.25074,0.00022,9.68603]
[1777485388661,47.16,75945.88,197.2,-0.25058,0.00022,9.68283]
[1777485394569,47.16,75940.87,197.2,-0.25157,0.00022,9.69675]
[1777485399605,47.16,75939.84,197.2,-0.2518,0.00022,9.70127]
[1777485404640,47.16,75941.25,197.2,-0.25149,0.00022,9.69505]
[1777485410490,47.16,75939.35,197.2,-0.25191,0.00022,9.70339]
[1777485413955,47.16,75939.41,197.2,-0.25189,0.00022,9.70308]
[1777485413963,47.16,75939.41,197.2,-0.25189,0.00022,9.70308]
[1777485414368,47.16,75939.65,197.2,-0.25184,0.00022,9.702]
[1777485414615,47.16,75939.65,197.2,-0.25184,0.00022,9.702]
[1777485414871,47.16,75935.13,197.2,-0.25285,0.00022,9.7219]
[1777485415735,47.16,75935.13,197.2,-0.25285,0.00022,9.7219]
[1777485416130,47.16,75929.91,197.2,-0.25402,0.00022,9.74478]
[1777485419635,47.16,75928.1,197.2,-0.25442,0.00022,9.7527]
[1777485422444,47.16,75927.59,197.2,-0.25453,0.00022,9.75493]
[1777485422533,47.16,75927.73,197.2,-0.2545,0.00022,9.75432]
[1777485422832,47.16,75927.73,197.2,-0.2545,0.00022,9.75432]
[1777485428809,47.16,75929.14,197.2,-0.25421,0.00022,9.74867]
[1777485434426,47.17,75929.33,197.2,-0.25419,0.00022,9.74813]
[1777485439886,47.17,75931.33,197.2,-0.25377,0.00022,9.73995]
[1777485445247,47.18,75930.64,197.2,-0.25394,0.00022,9.74329]
[1777485445252,47.18,75930.64,197.2,-0.25394,0.00022,9.74329]
[1777485445324,47.18,75931.1,197.2,-0.25384,0.00022,9.74136]
[1777485446935,47.18,75938.25,197.2,-0.25225,0.00022,9.71009]
[1777485448950,47.18,75944.92,197.2,-0.25077,0.00022,9.68087]
[1777485453360,47.18,75948.75,197.2,-0.24981,0.00022,9.65607]
[1777485454245,47.18,75948.75,197.2,-0.24981,0.00022,9.65607]
[1777485454347,47.19,75950.21,197.2,-0.2495,0.00022,9.64972]
[1777485457005,47.19,75959.56,197.2,-0.24744,0.00022,9.6084]
[1777485459019,47.19,75964.51,197.2,-0.24636,0.00022,9.58656]
[1777485464189,47.19,75965.57,197.2,-0.24615,0.00022,9.58228]
[1777485464336,47.19,75965.57,197.2,-0.24615,0.00022,9.58228]
[1777485464358,47.19,75965.57,197.2,-0.24615,0.00022,9.58228]
[1777485464399,47.19,75966.11,197.2,-0.24603,0.00022,9.57998]
[1777485468181,47.2,75969.72,197.2,-0.24525,0.00022,9.56402]
[1777485469389,47.2,75969.78,197.2,-0.24524,0.00022,9.56382]
[1777485469471,47.2,75966.18,197.2,-0.24603,0.00022,9.57995]
[1777485470206,47.2,75961.69,197.2,-0.24702,0.00022,9.60007]
[1777485476138,47.21,75961.95,197.2,-0.24699,0.00022,9.59947]
[1777485478454,47.21,75962.18,197.2,-0.24695,0.00022,9.59854]
[1777485483830,47.21,75962.12,197.2,-0.24699,0.00022,9.59936]
[1777485484929,47.21,75962.12,197.2,-0.24699,0.00022,9.59945]
[1777485485592,47.21,75962.12,197.2,-0.24699,0.00022,9.59945]
[1777485489675,47.22,75956.47,197.2,-0.24825,0.00022,9.62489]
[1777485496278,47.22,75956.56,197.2,-0.24825,0.00022,9.62489]
[1777485499566,47.22,75956.29,197.2,-0.24832,0.00022,9.6262]
[1777485499583,47.22,75956.29,197.2,-0.24832,0.00022,9.6262]
[1777485499637,47.22,75956.27,197.2,-0.24833,0.00022,9.62634]
[1777485500678,47.22,75949.77,197.2,-0.24977,0.00022,9.65522]
[1777485502319,47.23,75938.52,197.2,-0.25227,0.00022,9.70488]
[1777485504334,47.23,75942.4,197.2,-0.25141,0.00022,9.68794]
[1777485505771,47.23,75942.73,197.2,-0.25134,0.00022,9.68654]
[1777485509426,47.23,75946.94,197.2,-0.25042,0.00022,9.66817]
[1777485509436,47.23,75946.72,197.2,-0.25047,0.00022,9.66919]
[1777485511383,47.23,75955.98,197.2,-0.2483,0.00022,9.62001]
[1777485513396,47.23,75962.11,197.2,-0.24695,0.00022,9.59293]
[1777485514718,47.23,75962.65,197.2,-0.24684,0.00022,9.59062]
[1777485514807,47.23,75962.65,197.2,-0.24684,0.00022,9.59062]
[1777485514852,47.23,75962.65,197.2,-0.24684,0.00022,9.59062]
[1777485514903,47.23,75962.65,197.2,-0.24684,0.00022,9.59062]
[1777485515111,47.23,75962.65,197.2,-0.24684,0.00022,9.59062]
[1777485515134,47.23,75962.65,197.2,-0.24684,0.00022,9.59062]
[1777485515217,47.23,75962.65,197.2,-0.24684,0.00022,9.59062]
[1777485515222,47.23,75962.65,197.2,-0.24684,0.00022,9.59062]
[1777485515284,47.23,75962.65,197.2,-0.24684,0.00022,9.59062]
[1777485515611,47.23,75988.86,197.2,-0.24112,0.00022,9.47329]
[1777485515773,47.23,75988.86,197.2,-0.24112,0.00022,9.47329]
[1777485515932,47.23,75988.86,197.2,-0.24112,0.00022,9.47329]
[1777485515997,47.23,75988.86,197.2,-0.24112,0.00022,9.47329]
[1777485516599,47.23,75988.86,197.2,-0.24112,0.00022,9.47329]
[1777485516679,47.24,75998.63,197.2,-0.23901,0.00022,9.42924]
[1777485517550,47.24,75998.63,197.2,-0.23901,0.00022,9.42924]
[1777485517648,47.24,75998.63,197.2,-0.23901,0.00022,9.42924]
[1777485517900,47.24,75997.85,197.2,-0.23918,0.00022,9.4329]
[1777485519165,47.24,75998.7,197.2,-0.239,0.00022,9.42917]
[1777485519439,47.24,76001.4,197.2,-0.23843,0.00022,9.41704]
[1777485519806,47.24,76001.4,197.2,-0.23843,0.00022,9.41704]
[1777485520266,47.24,76001.4,197.2,-0.23843,0.00022,9.41704]
[1777485520426,47.24,76001.4,197.2,-0.23843,0.00022,9.41704]
[1777485520511,47.24,76005.43,197.2,-0.23756,0.00022,9.39878]
[1777485521509,47.24,76005.43,197.2,-0.23756,0.00022,9.39878]
[1777485521541,47.24,76005.43,197.2,-0.23756,0.00022,9.39878]
[1777485521562,47.24,76005.43,197.2,-0.23756,0.00022,9.39878]
[1777485521652,47.24,76011.12,197.2,-0.23635,0.00021,9.37302]
[1777485522462,47.24,76016.19,197.2,-0.23527,0.00021,9.35005]
[1777485523115,47.24,76016.19,197.2,-0.23527,0.00021,9.35005]
[1777485523890,47.25,76018.39,197.2,-0.23481,0.00021,9.3402]
[1777485524014,47.25,76018.39,197.2,-0.23481,0.00021,9.3402]
[1777485524479,47.25,76016.87,197.2,-0.23514,0.00021,9.34738]
[1777485524709,47.25,76016.87,197.2,-0.23514,0.00021,9.34738]
[1777485524869,47.25,76016.87,197.2,-0.23514,0.00021,9.34738]
[1777485525284,47.25,76016.87,197.2,-0.23514,0.00021,9.34738]
[1777485525672,47.25,76022.87,197.2,-0.23387,0.00021,9.32004]
[1777485526284,47.25,76022.87,197.2,-0.23387,0.00021,9.32004]
[1777485527367,47.25,76026.2,197.2,-0.23316,0.00021,9.30484]
[1777485527565,47.25,76026.2,197.2,-0.23316,0.00021,9.30484]
[1777485527892,47.25,76026.67,197.2,-0.23307,0.00021,9.30279]
[1777485528279,47.25,76026.67,197.2,-0.23307,0.00021,9.30279]
[1777485528567,47.25,76026.67,197.2,-0.23307,0.00021,9.30279]
[1777485528629,47.25,76026.67,197.2,-0.23307,0.00021,9.30279]
[1777485528632,47.25,76026.67,197.2,-0.23307,0.00021,9.30279]
[1777485528616,47.25,76032.23,197.2,-0.23189,0.00021,9.27732]
[1777485529289,47.25,76032.23,197.2,-0.23189,0.00021,9.27732]
[1777485529643,47.25,76043.42,197.2,-0.22953,0.00021,9.22578]
[1777485530519,47.26,76048.9,197.2,-0.22838,0.00021,9.20058]
[1777485531204,47.26,76048.9,197.2,-0.22838,0.00021,9.20058]
[1777485531603,47.26,76048.9,197.2,-0.22838,0.00021,9.20058]
[1777485531704,47.26,76049.14,197.2,-0.22834,0.00021,9.1997]
[1777485532533,47.26,76042.54,197.2,-0.22974,0.00021,9.23045]
[1777485535856,47.26,76040.26,197.2,-0.23024,0.00021,9.24132]
[1777485536562,47.26,76041.3,197.2,-0.23002,0.00021,9.23662]
[1777485539371,47.27,76041.86,197.2,-0.22992,0.00021,9.23442]
[1777485540094,47.27,76043.26,197.2,-0.22963,0.00021,9.22813]
[1777485540244,47.27,76043.26,197.2,-0.22963,0.00021,9.22813]
[1777485540299,47.27,76043.26,197.2,-0.22963,0.00021,9.22813]
[1777485540399,47.27,76043.26,197.2,-0.22963,0.00021,9.22813]
[1777485540627,47.27,76051.25,197.2,-0.22796,0.00021,9.19129]
[1777485541189,47.27,76051.25,197.2,-0.22796,0.00021,9.19129]
[1777485541232,47.27,76051.25,197.2,-0.22796,0.00021,9.19129]
[1777485541500,47.27,76051.25,197.2,-0.22796,0.00021,9.19129]
[1777485541597,47.27,76058.97,197.2,-0.22634,0.00021,9.15545]
[1777485542446,47.27,76058.97,197.2,-0.22634,0.00021,9.15545]
[1777485542604,47.27,76065.97,197.2,-0.22489,0.00021,9.1229]
[1777485547444,47.28,76063.16,197.2,-0.2255,0.00021,9.13659]
[1777485552681,47.29,76064.47,197.2,-0.22526,0.00021,9.13132]
[1777485556710,47.29,76068.47,197.2,-0.22446,0.00021,9.11324]
[1777485557717,47.29,76064.38,197.2,-0.22531,0.00021,9.13252]
[1777485559405,47.29,76066.72,197.2,-0.22483,0.00021,9.12173]
[1777485563955,47.3,76065.46,197.2,-0.22512,0.00021,9.12824]
[1777485568679,47.31,76066.25,197.2,-0.22498,0.00021,9.12514]
[1777485568747,47.31,76066.25,197.2,-0.22498,0.00021,9.12514]
[1777485568846,47.31,76065.54,197.2,-0.22515,0.00021,9.12876]
[1777485568928,47.31,76066.17,197.2,-0.22501,0.00021,9.12582]
[1777485570216,47.31,76066.17,197.2,-0.22501,0.00021,9.12582]
[1777485570333,47.31,76066.17,197.2,-0.22501,0.00021,9.12582]
[1777485571224,47.31,76065.79,197.2,-0.2251,0.00021,9.1277]
[1777485571234,47.31,76069.3,197.2,-0.22424,0.00021,9.10292]
[1777485571978,47.31,76069.3,197.2,-0.22424,0.00021,9.10292]
[1777485577868,47.32,76068.87,197.2,-0.22436,0.00021,9.10575]
[1777485578805,47.32,76069.36,197.2,-0.22428,0.00021,9.10378]
[1777485580673,47.32,76069.9,197.2,-0.22416,0.00021,9.10125]
[1777485583908,47.33,76072.09,197.2,-0.22374,0.00021,9.09165]
[1777485585203,47.33,76071.58,197.2,-0.22386,0.00021,9.09436]
[1777485585619,47.33,76071.58,197.2,-0.22386,0.00021,9.09436]
[1777485585655,47.33,76071.58,197.2,-0.22386,0.00021,9.09436]
[1777485585820,47.33,76072.96,197.2,-0.22358,0.00021,9.08807]
[1777485586259,47.33,76072.96,197.2,-0.22358,0.00021,9.08807]
[1777485586263,47.33,76072.96,197.2,-0.22358,0.00021,9.08807]
[1777485586321,47.33,76072.96,197.2,-0.22358,0.00021,9.08807]
[1777485586402,47.33,76072.96,197.2,-0.22358,0.00021,9.08807]
[1777485586471,47.33,76072.96,197.2,-0.22358,0.00021,9.08807]
[1777485586483,47.33,76072.96,197.2,-0.22358,0.00021,9.08807]
[1777485586583,47.33,76072.96,197.2,-0.22358,0.00021,9.08807]
[1777485586617,47.33,76072.96,197.2,-0.22358,0.00021,9.08807]
[1777485586707,47.33,76075.14,197.2,-0.22313,0.00021,9.07804]
[1777485586981,47.33,76075.14,197.2,-0.22313,0.00021,9.07804]
[1777485587208,47.33,76075.14,197.2,-0.22313,0.00021,9.07804]
[1777485587647,47.33,76093.63,197.2,-0.21932,0.00021,8.99113]
[1777485588083,47.33,76118.23,197.2,-0.2143,0.0002,8.87455]
[1777485591563,47.33,76120.14,197.2,-0.21392,0.0002,8.86562]
[1777485591566,47.33,76120.14,197.2,-0.21392,0.0002,8.86562]
[1777485591691,47.33,76120.14,197.2,-0.21392,0.0002,8.86562]
[1777485591747,47.33,76120.14,197.2,-0.21392,0.0002,8.86562]
[1777485591899,47.34,76118.38,197.2,-0.21429,0.0002,8.87436]
[1777485592118,47.34,76118.38,197.2,-0.21429,0.0002,8.87436]
[1777485592491,47.34,76118.38,197.2,-0.21429,0.0002,8.87436]
[1777485592644,47.34,76118.38,197.2,-0.21429,0.0002,8.87436]
[1777485592767,47.34,76128.69,197.2,-0.21222,0.0002,8.82536]
[1777485593103,47.34,76140.68,197.2,-0.20982,0.0002,8.7681]
[1777485596581,47.34,76138.06,197.2,-0.21036,0.0002,8.78105]
[1777485597712,47.35,76138.01,197.2,-0.21038,0.0002,8.78147]
[1777485597729,47.35,76133.91,197.2,-0.21121,0.0002,8.80128]
[1777485598823,47.35,76133.55,197.2,-0.21128,0.0002,8.80315]
[1777485599223,47.35,76133.55,197.2,-0.21128,0.0002,8.80315]
[1777485599390,47.35,76133.55,197.2,-0.21128,0.0002,8.80315]
[1777485599512,47.35,76133.55,197.2,-0.21128,0.0002,8.80315]
[1777485599551,47.35,76133.55,197.2,-0.21128,0.0002,8.80315]
[1777485599975,47.35,76136.59,197.2,-0.21068,0.0002,8.78875]
[1777485600543,47.35,76147.91,197.2,-0.20843,0.0002,8.73462]
[1777485600821,47.35,76147.91,197.2,-0.20843,0.0002,8.73462]
[1777485600911,47.35,76147.91,197.2,-0.20843,0.0002,8.73462]
[1777485600935,47.35,76147.91,197.2,-0.20843,0.0002,8.73462]
[1777485601115,47.35,76147.91,197.2,-0.20843,0.0002,8.73462]
[1777485601129,47.35,76147.91,197.2,-0.20843,0.0002,8.73462]
[1777485601177,47.35,76147.91,197.2,-0.20843,0.0002,8.73462]
[1777485601410,47.35,76147.91,197.2,-0.20843,0.0002,8.73462]
[1777485601414,47.35,76147.91,197.2,-0.20843,0.0002,8.73462]
[1777485601569,47.35,76147.91,197.2,-0.20843,0.0002,8.73462]
[1777485601619,47.35,76160.42,197.2,-0.20596,0.0002,8.67464]
[1777485601908,47.35,76160.42,197.2,-0.20596,0.0002,8.67464]
[1777485602280,47.35,76160.42,197.2,-0.20596,0.0002,8.67464]
[1777485602574,47.35,76160.42,197.2,-0.20596,0.0002,8.67464]
[1777485602598,47.35,76160.42,197.2,-0.20596,0.0002,8.67464]
[1777485602681,47.35,76160.42,197.2,-0.20596,0.0002,8.67464]
[1777485602754,47.35,76177.77,197.2,-0.20255,0.0002,8.59086]
[1777485603253,47.35,76177.77,197.2,-0.20255,0.0002,8.59086]
[1777485603543,47.35,76177.77,197.2,-0.20255,0.0002,8.59086]
[1777485603586,47.35,76177.77,197.2,-0.20255,0.0002,8.59086]
[1777485603594,47.35,76177.77,197.2,-0.20255,0.0002,8.59086]
[1777485603698,47.35,76177.77,197.2,-0.20255,0.0002,8.59086]
[1777485603746,47.35,76196.53,197.2,-0.1989,0.00019,8.4998]
[1777485604017,47.35,76196.53,197.2,-0.1989,0.00019,8.4998]
[1777485604523,47.35,76196.53,197.2,-0.1989,0.00019,8.4998]
[1777485604573,47.36,76208.3,197.2,-0.19664,0.00019,8.44249]
[1777485604932,47.36,76208.3,197.2,-0.19664,0.00019,8.44249]
[1777485605103,47.36,76208.3,197.2,-0.19664,0.00019,8.44249]
[1777485605186,47.36,76215.8,197.2,-0.19521,0.00019,8.406]
[1777485605878,47.36,76215.8,197.2,-0.19521,0.00019,8.406]
[1777485606220,47.36,76215.8,197.2,-0.19521,0.00019,8.406]
[1777485606669,47.36,76215.8,197.2,-0.19521,0.00019,8.406]
[1777485606770,47.36,76209.75,197.2,-0.19638,0.00019,8.4358]
[1777485606877,47.36,76209.75,197.2,-0.19638,0.00019,8.4358]
[1777485606938,47.36,76209.75,197.2,-0.19638,0.00019,8.4358]
[1777485607057,47.36,76209.75,197.2,-0.19638,0.00019,8.4358]
[1777485607786,47.36,76209.75,197.2,-0.19638,0.00019,8.4358]
[1777485607708,47.36,76199.96,197.2,-0.19827,0.00019,8.48388]
[1777485608746,47.36,76199.96,197.2,-0.19827,0.00019,8.48388]
[1777485608721,47.36,76182.78,197.2,-0.20161,0.0002,8.56757]
[1777485608821,47.36,76182.78,197.2,-0.20161,0.0002,8.56757]
[1777485609031,47.36,76182.78,197.2,-0.20161,0.0002,8.56757]
[1777485609235,47.36,76156.51,197.2,-0.20677,0.0002,8.69457]
[1777485609912,47.36,76156.51,197.2,-0.20677,0.0002,8.69457]
[1777485610235,47.36,76156.51,197.2,-0.20677,0.0002,8.69457]
[1777485610608,47.36,76156.51,197.2,-0.20677,0.0002,8.69457]
[1777485610773,47.36,76133.54,197.2,-0.21136,0.0002,8.80501]
[1777485611248,47.36,76133.54,197.2,-0.21136,0.0002,8.80501]
[1777485611556,47.36,76133.54,197.2,-0.21136,0.0002,8.80501]
[1777485611799,47.36,76133.54,197.2,-0.21136,0.0002,8.80501]
[1777485611571,47.36,76120.0,197.2,-0.21409,0.0002,8.86964]
[1777485612241,47.36,76120.0,197.2,-0.21409,0.0002,8.86964]
[1777485612244,47.36,76120.0,197.2,-0.21409,0.0002,8.86964]
[1777485612369,47.36,76120.0,197.2,-0.21409,0.0002,8.86964]
[1777485612595,47.36,76120.0,197.2,-0.21409,0.0002,8.86964]
[1777485612738,47.36,76120.0,197.2,-0.21409,0.0002,8.86964]
[1777485612800,47.36,76112.24,197.2,-0.21566,0.0002,8.9065]
[1777485612912,47.36,76112.24,197.2,-0.21566,0.0002,8.9065]
[1777485612974,47.36,76112.24,197.2,-0.21566,0.0002,8.9065]
[1777485613479,47.36,76112.24,197.2,-0.21566,0.0002,8.9065]
[1777485613573,47.36,76112.24,197.2,-0.21566,0.0002,8.9065]
[1777485613645,47.36,76112.24,197.2,-0.21566,0.0002,8.9065]
[1777485613746,47.36,76093.33,197.2,-0.21952,0.00021,8.99584]
[1777485614153,47.36,76093.33,197.2,-0.21952,0.00021,8.99584]
[1777485614802,47.36,76086.51,197.2,-0.22092,0.00021,9.02796]
[1777485616876,47.36,76085.25,197.2,-0.22118,0.00021,9.03383]
[1777485617113,47.36,76085.25,197.2,-0.22118,0.00021,9.03383]
[1777485619551,47.36,76081.93,197.2,-0.22186,0.00021,9.04936]
[1777485619648,47.36,76090.61,197.2,-0.22007,0.00021,9.00851]
[1777485620081,47.36,76090.61,197.2,-0.22007,0.00021,9.00851]
[1777485620335,47.36,76082.56,197.2,-0.22173,0.00021,9.04635]
[1777485621296,47.36,76082.56,197.2,-0.22173,0.00021,9.04635]
[1777485621472,47.36,76074.81,197.2,-0.22333,0.00021,9.08255]
[1777485621877,47.36,76074.81,197.2,-0.22333,0.00021,9.08255]
[1777485622633,47.36,76061.07,197.2,-0.22618,0.00021,9.1465]
[1777485623190,47.36,76065.78,197.2,-0.22519,0.00021,9.12433]
[1777485626211,47.35,76058.8,197.2,-0.22662,0.00021,9.15619]
[1777485627595,47.35,76058.8,197.2,-0.22662,0.00021,9.15619]
[1777485627685,47.35,76058.8,197.2,-0.22662,0.00021,9.15619]
[1777485627707,47.35,76058.8,197.2,-0.22662,0.00021,9.15619]
[1777485627786,47.35,76064.39,197.2,-0.22544,0.00021,9.12992]
[1777485628480,47.35,76064.39,197.2,-0.22544,0.00021,9.12992]
[1777485628633,47.35,76064.39,197.2,-0.22544,0.00021,9.12992]
[1777485628735,47.35,76071.02,197.2,-0.22406,0.00021,9.09891]
[1777485629623,47.35,76079.48,197.2,-0.2223,0.00021,9.05921]
[1777485631246,47.35,76082.61,197.2,-0.22152,0.00021,9.03598]
[1777485633314,47.35,76079.41,197.2,-0.22218,0.00021,9.05099]
[1777485633932,47.35,76077.03,197.2,-0.22267,0.00021,9.06212]
[1777485634267,47.35,76091.68,197.2,-0.21964,0.00021,8.99321]
[1777485635274,47.35,76095.66,197.2,-0.21883,0.00021,8.97447]
[1777485639302,47.35,76086.35,197.2,-0.22075,0.00021,9.01859]
[1777485640367,47.35,76086.35,197.2,-0.22075,0.00021,9.01859]
[1777485640418,47.35,76086.35,197.2,-0.22075,0.00021,9.01859]
[1777485641779,47.35,76077.92,197.2,-0.22249,0.00021,9.05819]
[1777485642142,47.35,76077.92,197.2,-0.22249,0.00021,9.05819]
[1777485642482,47.35,76062.55,197.2,-0.22569,0.00021,9.12999]
[1777485645345,47.35,76066.61,197.2,-0.22483,0.00021,9.11085]
[1777485646618,47.35,76066.61,197.2,-0.22483,0.00021,9.11085]
[1777485648877,47.34,76063.81,197.2,-0.22541,0.00021,9.12377]
[1777485649373,47.34,76069.59,197.2,-0.2242,0.00021,9.09673]
[1777485654030,47.34,76070.37,197.2,-0.22403,0.00021,9.09277]
[1777485654408,47.34,76081.02,197.2,-0.22182,0.00021,9.0428]
[1777485655927,47.34,76081.97,197.2,-0.22162,0.00021,9.03832]
[1777485655929,47.34,76081.97,197.2,-0.22162,0.00021,9.03832]
[1777485655991,47.34,76081.97,197.2,-0.22162,0.00021,9.03832]
[1777485656245,47.34,76081.97,197.2,-0.22162,0.00021,9.03832]
[1777485656624,47.34,76081.97,197.2,-0.22162,0.00021,9.03832]
[1777485656725,47.34,76087.86,197.2,-0.2204,0.00021,9.01061]
[1777485658033,47.34,76091.52,197.2,-0.21965,0.00021,8.9933]
[1777485658436,47.34,76085.84,197.2,-0.22081,0.00021,9.02]
[1777485658904,47.34,76085.84,197.2,-0.22081,0.00021,9.02]
[1777485658945,47.34,76085.84,197.2,-0.22081,0.00021,9.02]
[1777485659168,47.34,76085.84,197.2,-0.22081,0.00021,9.02]
[1777485659231,47.34,76085.84,197.2,-0.22081,0.00021,9.02]
[1777485659761,47.34,76085.84,197.2,-0.22081,0.00021,9.02]
[1777485659863,47.34,76076.59,197.2,-0.22272,0.00021,9.06326]
[1777485660895,47.34,76078.26,197.2,-0.22237,0.00021,9.0553]
[1777485661581,47.34,76078.26,197.2,-0.22237,0.00021,9.0553]
[1777485661794,47.34,76078.26,197.2,-0.22237,0.00021,9.0553]
[1777485661864,47.34,76078.26,197.2,-0.22237,0.00021,9.0553]
[1777485661790,47.34,76081.52,197.2,-0.22169,0.00021,9.03988]
[1777485662465,47.33,76087.77,197.2,-0.22039,0.00021,9.01028]
[1777485664478,47.33,76094.64,197.2,-0.21896,0.00021,8.97759]
[1777485665670,47.33,76094.64,197.2,-0.21896,0.00021,8.97759]
[1777485666192,47.33,76093.22,197.2,-0.21925,0.00021,8.98416]
[1777485666771,47.33,76093.22,197.2,-0.21925,0.00021,8.98416]
[1777485666826,47.33,76084.59,197.2,-0.22102,0.00021,9.02469]
[1777485667499,47.33,76078.39,197.2,-0.2223,0.00021,9.05364]
[1777485668426,47.33,76078.39,197.2,-0.2223,0.00021,9.05364]
[1777485668504,47.33,76078.39,197.2,-0.2223,0.00021,9.05364]
[1777485668511,47.33,76078.39,197.2,-0.2223,0.00021,9.05364]
[1777485668738,47.33,76078.39,197.2,-0.2223,0.00021,9.05364]
[1777485668789,47.32,76075.24,197.2,-0.22294,0.00021,9.0682]
[1777485669231,47.32,76075.24,197.2,-0.22294,0.00021,9.0682]
[1777485669402,47.32,76075.24,197.2,-0.22294,0.00021,9.0682]
[1777485672535,47.32,76068.76,197.2,-0.22428,0.00021,9.09834]
[1777485673683,47.32,76068.76,197.2,-0.22428,0.00021,9.09834]
[1777485675241,47.32,76074.54,197.2,-0.22307,0.00021,9.07115]
[1777485675400,47.32,76074.54,197.2,-0.22307,0.00021,9.07115]
[1777485675522,47.32,76074.54,197.2,-0.22307,0.00021,9.07115]
[1777485675539,47.32,76074.54,197.2,-0.22307,0.00021,9.07115]
[1777485675683,47.32,76074.54,197.2,-0.22307,0.00021,9.07115]
[1777485675764,47.32,76074.54,197.2,-0.22307,0.00021,9.07115]
[1777485675784,47.32,76079.43,197.2,-0.22206,0.00021,9.04817]
[1777485676660,47.32,76090.2,197.2,-0.21982,0.00021,8.99729]
[1777485677570,47.32,76094.41,197.2,-0.21895,0.00021,8.97728]
[1777485678452,47.32,76094.41,197.2,-0.21895,0.00021,8.97728]
[1777485679028,47.32,76094.65,197.2,-0.2189,0.00021,8.97602]
[1777485679133,47.32,76094.65,197.2,-0.2189,0.00021,8.97602]
[1777485679198,47.32,76094.65,197.2,-0.2189,0.00021,8.97602]
[1777485679249,47.32,76094.65,197.2,-0.2189,0.00021,8.97602]
[1777485679326,47.32,76094.65,197.2,-0.2189,0.00021,8.97602]
[1777485679884,47.32,76094.65,197.2,-0.2189,0.00021,8.97602]
[1777485679584,47.32,76104.67,197.2,-0.21684,0.0002,8.92848]
[1777485679960,47.32,76104.67,197.2,-0.21684,0.0002,8.92848]
[1777485679977,47.32,76104.67,197.2,-0.21684,0.0002,8.92848]
[1777485680164,47.32,76104.67,197.2,-0.21684,0.0002,8.92848]
[1777485680167,47.32,76104.67,197.2,-0.21684,0.0002,8.92848]
[1777485680544,47.32,76104.67,197.2,-0.21684,0.0002,8.92848]
[1777485680608,47.32,76104.67,197.2,-0.21684,0.0002,8.92848]
[1777485680755,47.32,76104.67,197.2,-0.21684,0.0002,8.92848]
[1777485680880,47.32,76104.67,197.2,-0.21684,0.0002,8.92848]
[1777485680850,47.32,76088.83,197.2,-0.22009,0.00021,9.00329]
[1777485681886,47.32,76088.83,197.2,-0.22009,0.00021,9.00329]
[1777485681598,47.31,76080.08,197.2,-0.22189,0.00021,9.0444]
[1777485681915,47.31,76080.08,197.2,-0.22189,0.00021,9.0444]
[1777485683749,47.31,76074.19,197.2,-0.2231,0.00021,9.07182]
[1777485683973,47.31,76074.19,197.2,-0.2231,0.00021,9.07182]
[1777485683989,47.31,76074.19,197.2,-0.2231,0.00021,9.07182]
[1777485684086,47.31,76074.19,197.2,-0.2231,0.00021,9.07182]
[1777485684821,47.31,76074.68,197.2,-0.22299,0.00021,9.06938]
[1777485686767,47.31,76073.03,197.2,-0.22333,0.00021,9.07707]
[1777485687640,47.31,76065.12,197.2,-0.22498,0.00021,9.11395]
[1777485689442,47.31,76065.48,197.2,-0.2249,0.00021,9.11218]
[1777485690053,47.31,76067.11,197.2,-0.22455,0.00021,9.10447]
[1777485692619,47.31,76066.82,197.2,-0.22447,0.00021,9.0972]
[1777485692657,47.31,76066.82,197.2,-0.22447,0.00021,9.0972]
[1777485692819,47.31,76066.82,197.2,-0.22447,0.00021,9.0972]
[1777485692892,47.31,76075.82,197.2,-0.2226,0.00021,9.05498]
[1777485693618,47.31,76075.82,197.2,-0.2226,0.00021,9.05498]
[1777485693682,47.31,76082.68,197.2,-0.22118,0.00021,9.02272]
[1777485698139,47.3,76079.27,197.2,-0.22187,0.00021,9.03842]
[1777485698180,47.3,76079.27,197.2,-0.22187,0.00021,9.03842]
[1777485698387,47.3,76079.27,197.2,-0.22187,0.00021,9.03842]
[1777485698717,47.3,76091.4,197.2,-0.21936,0.00021,8.98119]
[1777485699725,47.28,76095.72,197.2,-0.21838,0.00021,8.95856]
[1777485700096,47.28,76095.72,197.2,-0.21838,0.00021,8.95856]
[1777485700907,47.26,76098.04,197.2,-0.21782,0.0002,8.94564]
[1777485701003,47.26,76098.04,197.2,-0.21782,0.0002,8.94564]
[1777485701888,47.26,76104.68,197.2,-0.21646,0.0002,8.91406]
[1777485702313,47.26,76104.68,197.2,-0.21646,0.0002,8.91406]
[1777485702538,47.26,76104.68,197.2,-0.21646,0.0002,8.91406]
[1777485702764,47.26,76104.68,197.2,-0.21646,0.0002,8.91406]
[1777485702866,47.26,76116.7,197.2,-0.21402,0.0002,8.85689]
[1777485703853,47.26,76116.7,197.2,-0.21402,0.0002,8.85689]
[1777485703943,47.26,76117.75,197.2,-0.2138,0.0002,8.85179]
[1777485704759,47.26,76111.08,197.2,-0.21515,0.0002,8.88352]
[1777485705764,47.26,76111.08,197.2,-0.21515,0.0002,8.88352]
[1777485707733,47.26,76113.46,197.2,-0.21466,0.0002,8.87207]
[1777485707781,47.26,76110.98,197.2,-0.21517,0.0002,8.88388]
[1777485708038,47.26,76110.98,197.2,-0.21517,0.0002,8.88388]
[1777485708046,47.26,76110.98,197.2,-0.21517,0.0002,8.88388]
[1777485708083,47.26,76110.98,197.2,-0.21517,0.0002,8.88388]
[1777485708860,47.26,76110.98,197.2,-0.21517,0.0002,8.88388]
[1777485708789,47.26,76103.56,197.2,-0.21668,0.0002,8.91904]
[1777485709262,47.26,76103.56,197.2,-0.21668,0.0002,8.91904]
[1777485709618,47.26,76103.56,197.2,-0.21668,0.0002,8.91904]
[1777485709796,47.26,76090.83,197.2,-0.21928,0.00021,8.97929]
[1777485710799,47.26,76090.83,197.2,-0.21928,0.00021,8.97929]
[1777485710802,47.26,76087.05,197.2,-0.22006,0.00021,8.99701]
[1777485711810,47.26,76092.8,197.2,-0.21886,0.00021,8.96961]
[1777485712621,47.26,76092.8,197.2,-0.21886,0.00021,8.96961]
[1777485712854,47.26,76093.54,197.2,-0.2187,0.00021,8.96589]
[1777485713395,47.26,76093.54,197.2,-0.2187,0.00021,8.96589]
[1777485713823,47.25,76085.27,197.2,-0.2204,0.00021,9.00485]
[1777485718859,47.25,76080.84,197.2,-0.22128,0.00021,9.02495]
[1777485723887,47.24,76077.12,197.2,-0.22202,0.00021,9.04171]
[1777485723957,47.24,76075.34,197.2,-0.22238,0.00021,9.04987]
[1777485723960,47.24,76075.34,197.2,-0.22238,0.00021,9.04987]
[1777485724080,47.24,76075.34,197.2,-0.22238,0.00021,9.04987]
[1777485724299,47.24,76075.34,197.2,-0.22238,0.00021,9.04987]
[1777485724903,47.24,76069.73,197.2,-0.22354,0.00021,9.0761]
[1777485727213,47.23,76068.17,197.2,-0.22386,0.00021,9.08311]
[1777485727563,47.23,76068.17,197.2,-0.22386,0.00021,9.08311]
[1777485727605,47.23,76068.17,197.2,-0.22386,0.00021,9.08311]
[1777485727659,47.23,76068.17,197.2,-0.22386,0.00021,9.08311]
[1777485727785,47.23,76068.17,197.2,-0.22386,0.00021,9.08311]
[1777485727924,47.23,76058.41,197.2,-0.22589,0.00021,9.12861]
[1777485728797,47.23,76058.41,197.2,-0.22589,0.00021,9.12861]
[1777485728802,47.23,76058.41,197.2,-0.22589,0.00021,9.12861]
[1777485728931,47.23,76049.92,197.2,-0.22766,0.00021,9.16797]
[1777485731786,47.23,76046.86,197.2,-0.22828,0.00021,9.18169]
[1777485733621,47.22,76043.96,197.2,-0.22887,0.00021,9.19461]
[1777485733646,47.22,76043.96,197.2,-0.22887,0.00021,9.19461]
[1777485733718,47.22,76039.64,197.2,-0.22977,0.00021,9.21435]
[1777485734890,47.22,76034.95,197.2,-0.23076,0.00021,9.23582]
[1777485735440,47.22,76034.95,197.2,-0.23076,0.00021,9.23582]
[1777485738930,47.21,76033.9,197.2,-0.23095,0.00021,9.23999]
[1777485738965,47.21,76033.9,197.2,-0.23095,0.00021,9.23999]
[1777485739036,47.21,76035.89,197.2,-0.23053,0.00021,9.23079]
[1777485739049,47.21,76035.89,197.2,-0.23053,0.00021,9.23079]
[1777485739086,47.21,76035.89,197.2,-0.23053,0.00021,9.23079]
[1777485739184,47.21,76035.89,197.2,-0.23053,0.00021,9.23079]
[1777485739192,47.21,76035.89,197.2,-0.23053,0.00021,9.23079]
[1777485739311,47.21,76035.89,197.2,-0.23053,0.00021,9.23079]
[1777485739586,47.21,76035.89,197.2,-0.23053,0.00021,9.23079]
[1777485739598,47.21,76031.72,197.2,-0.23139,0.00021,9.24961]
[1777485740753,47.21,76031.72,197.2,-0.23139,0.00021,9.24961]
[1777485740786,47.2,76019.09,197.2,-0.23408,0.00021,9.30768]
[1777485741471,47.2,76019.09,197.2,-0.23408,0.00021,9.30768]
[1777485741487,47.2,76015.34,197.2,-0.23488,0.00021,9.32474]
[1777485742141,47.2,76015.34,197.2,-0.23488,0.00021,9.32474]
[1777485742613,47.2,76015.34,197.2,-0.23488,0.00021,9.32474]
[1777485742951,47.2,76014.92,197.2,-0.23496,0.00021,9.32643]
[1777485745635,47.2,76011.51,197.2,-0.23568,0.00021,9.34172]
[1777485745888,47.2,76007.21,197.2,-0.23659,0.00022,9.3612]
[1777485746145,47.2,76007.21,197.2,-0.23659,0.00022,9.3612]
[1777485746617,47.2,76007.21,197.2,-0.23659,0.00022,9.3612]
[1777485746713,47.19,76001.28,197.2,-0.23786,0.00022,9.38804]
[1777485749619,47.19,75998.18,197.2,-0.23852,0.00022,9.40185]
[1777485750134,47.19,75996.52,197.2,-0.23887,0.00022,9.40923]
[1777485751087,47.19,75987.32,197.2,-0.24073,0.00022,9.44238]
[1777485752092,47.19,75987.32,197.2,-0.24073,0.00022,9.44238]
[1777485752217,47.19,75987.32,197.2,-0.24073,0.00022,9.44238]
[1777485752518,47.19,75987.32,197.2,-0.24073,0.00022,9.44238]
[1777485752596,47.19,75987.32,197.2,-0.24073,0.00022,9.44238]
[1777485752882,47.19,75987.32,197.2,-0.24073,0.00022,9.44238]
[1777485752959,47.18,75985.59,197.2,-0.24109,0.00022,9.44981]
[1777485753540,47.18,75978.07,197.2,-0.24273,0.00022,9.48358]
[1777485754796,47.18,75973.81,197.2,-0.24365,0.00022,9.50255]
[1777485756432,47.18,75973.17,197.2,-0.24379,0.00022,9.50542]
[1777485756765,47.18,75973.42,197.2,-0.24372,0.00022,9.50391]
[1777485757579,47.17,75979.65,197.2,-0.24234,0.00022,9.47562]
[1777485758453,47.17,75985.69,197.2,-0.24101,0.00022,9.44813]
[1777485760577,47.17,75984.05,197.2,-0.24136,0.00022,9.45532]
[1777485760980,47.17,75978.61,197.2,-0.24254,0.00022,9.47964]
[1777485761591,47.16,75973.87,197.2,-0.24357,0.00022,9.50079]
[1777485762623,47.16,75973.87,197.2,-0.24357,0.00022,9.50079]
[1777485762700,47.16,75973.87,197.2,-0.24357,0.00022,9.50079]
[1777485764435,47.16,75974.19,197.2,-0.24348,0.00022,9.49895]
[1777485765650,47.16,75973.54,197.2,-0.24361,0.00022,9.50168]
[1777485766960,47.16,75971.0,197.2,-0.24416,0.00022,9.51289]
[1777485768428,47.15,75968.15,197.2,-0.24477,0.00022,9.52526]
[1777485768925,47.15,75970.3,197.2,-0.24428,0.00022,9.5154]
[1777485769948,47.15,75974.17,197.2,-0.24342,0.00022,9.49774]
[1777485775867,47.13,75977.12,197.2,-0.24271,0.00022,9.48312]
[1777485777269,47.12,75969.85,197.2,-0.24427,0.00022,9.51506]
[1777485779930,47.12,75969.65,197.2,-0.2443,0.00022,9.51568]
[1777485779979,47.12,75968.45,197.2,-0.24455,0.00022,9.52079]
[1777485780344,47.12,75968.45,197.2,-0.24455,0.00022,9.52079]
[1777485780624,47.12,75968.45,197.2,-0.24455,0.00022,9.52079]
[1777485780761,47.12,75968.45,197.2,-0.24455,0.00022,9.52079]
[1777485780911,47.12,75967.17,197.2,-0.24482,0.00022,9.52632]
[1777485781765,47.11,75955.43,197.2,-0.24741,0.00022,9.57863]
[1777485782463,47.11,75955.43,197.2,-0.24741,0.00022,9.57863]
[1777485782543,47.11,75955.43,197.2,-0.24741,0.00022,9.57863]
[1777485782565,47.11,75955.43,197.2,-0.24741,0.00022,9.57863]
[1777485782583,47.11,75955.43,197.2,-0.24741,0.00022,9.57863]
[1777485782613,47.11,75955.43,197.2,-0.24741,0.00022,9.57863]
[1777485782633,47.11,75955.43,197.2,-0.24741,0.00022,9.57863]
[1777485782785,47.11,75955.43,197.2,-0.24741,0.00022,9.57863]
[1777485782995,47.11,75951.5,197.2,-0.24827,0.00022,9.59592]
[1777485783094,47.11,75951.5,197.2,-0.24827,0.00022,9.59592]
[1777485783119,47.11,75951.5,197.2,-0.24827,0.00022,9.59592]
[1777485783731,47.11,75951.5,197.2,-0.24827,0.00022,9.59592]
[1777485783957,47.11,75951.5,197.2,-0.24827,0.00022,9.59592]
[1777485783997,47.11,75946.85,197.2,-0.24929,0.00022,9.61642]
[1777485785164,47.11,75943.11,197.2,-0.25012,0.00022,9.63282]
[1777485785406,47.11,75943.11,197.2,-0.25012,0.00022,9.63282]
[1777485786538,47.11,75943.69,197.2,-0.24998,0.00022,9.63008]
[1777485786908,47.11,75941.02,197.2,-0.25057,0.00022,9.64171]
[1777485791319,47.09,75940.34,197.2,-0.25067,0.00022,9.6437]
[1777485792171,47.09,75940.45,197.2,-0.25063,0.00022,9.64296]
[1777485792377,47.09,75941.4,197.2,-0.25041,0.00022,9.63851]
[1777485794592,47.09,75941.91,197.2,-0.25028,0.00022,9.63608]
[1777485795087,47.09,75943.33,197.2,-0.24996,0.00022,9.62962]
[1777485795773,47.08,75942.21,197.2,-0.2502,0.00022,9.63441]
[1777485796406,47.08,75948.92,197.2,-0.2487,0.00022,9.60443]
[1777485801504,47.07,75947.71,197.2,-0.24891,0.00022,9.60874]
[1777485807018,47.06,75946.36,197.2,-0.24917,0.00022,9.61389]
[1777485807545,47.05,75941.78,197.2,-0.25017,0.00022,9.63375]
[1777485809807,47.05,75939.67,197.2,-0.25063,0.00022,9.64285]
[1777485810634,47.05,75939.62,197.2,-0.25063,0.00022,9.64282]
[1777485810732,47.05,75938.7,197.2,-0.25082,0.00022,9.64664]
[1777485811067,47.05,75938.7,197.2,-0.25082,0.00022,9.64664]
[1777485811574,47.04,75944.15,197.2,-0.24947,0.00022,9.61404]
[1777485816613,47.04,75941.54,197.2,-0.25001,0.00022,9.62475]
[1777485818664,47.03,75941.62,197.2,-0.24997,0.00022,9.62394]
[1777485818982,47.03,75941.62,197.2,-0.24997,0.00022,9.62394]
[1777485818810,47.03,75946.5,197.2,-0.24888,0.00022,9.60205]
[1777485819318,47.03,75946.5,197.2,-0.24888,0.00022,9.60205]
[1777485819323,47.03,75946.5,197.2,-0.24888,0.00022,9.60205]
[1777485819327,47.03,75946.5,197.2,-0.24888,0.00022,9.60205]
[1777485819356,47.03,75946.5,197.2,-0.24888,0.00022,9.60205]
[1777485819362,47.03,75946.5,197.2,-0.24888,0.00022,9.60205]
[1777485819629,47.03,75954.55,197.2,-0.24708,0.00022,9.56598]
[1777485824935,47.02,75951.39,197.2,-0.24775,0.00022,9.5794]
[1777485829969,47.01,75947.27,197.2,-0.24861,0.00022,9.59667]
[1777485831845,47.0,75944.33,197.2,-0.24925,0.00022,9.60955]
[1777485831853,47.0,75944.33,197.2,-0.24925,0.00022,9.60955]
[1777485831867,47.0,75943.02,197.2,-0.24954,0.00022,9.61515]
[1777485832792,47.0,75943.02,197.2,-0.24954,0.00022,9.61515]
[1777485834735,47.0,75935.1,197.2,-0.25128,0.00022,9.64974]
[1777485835427,47.0,75935.1,197.2,-0.25128,0.00022,9.64974]
[1777485835741,46.99,75936.38,197.2,-0.25099,0.00022,9.6439]
[1777485840777,46.99,75935.14,197.2,-0.25124,0.00022,9.64886]
[1777485845823,46.98,75935.17,197.2,-0.25121,0.00022,9.64831]
[1777485850856,46.98,75932.07,197.2,-0.25188,0.00022,9.66147]
[1777485854900,46.97,75937.05,197.2,-0.25073,0.00022,9.63887]
[1777485855560,46.97,75937.05,197.2,-0.25073,0.00022,9.63887]
[1777485855904,46.97,75933.15,197.2,-0.2516,0.00022,9.65603]
[1777485856911,46.97,75929.34,197.2,-0.25245,0.00022,9.67273]
[1777485858916,46.97,75929.35,197.2,-0.25244,0.00022,9.67256]
[1777485862726,46.96,75930.05,197.2,-0.25226,0.00022,9.66896]
[1777485862782,46.96,75930.05,197.2,-0.25226,0.00022,9.66896]
[1777485863960,46.96,75938.96,197.2,-0.25025,0.00022,9.62932]
[1777485864495,46.96,75938.96,197.2,-0.25025,0.00022,9.62932]
[1777485864508,46.96,75938.96,197.2,-0.25025,0.00022,9.62932]
[1777485864562,46.96,75938.96,197.2,-0.25025,0.00022,9.62932]
[1777485864615,46.96,75938.96,197.2,-0.25025,0.00022,9.62932]
[1777485864621,46.96,75938.96,197.2,-0.25025,0.00022,9.62932]
[1777485864720,46.96,75938.96,197.2,-0.25025,0.00022,9.62932]
[1777485864798,46.96,75938.96,197.2,-0.25025,0.00022,9.62932]
[1777485864967,46.96,75939.09,197.2,-0.25022,0.00022,9.62866]
[1777485865403,46.96,75939.09,197.2,-0.25022,0.00022,9.62866]
[1777485865973,46.96,75939.09,197.2,-0.25022,0.00022,9.62866]
[1777485865974,46.96,75932.34,197.2,-0.25173,0.00022,9.65852]
[1777485866325,46.96,75932.34,197.2,-0.25173,0.00022,9.65852]
[1777485866682,46.96,75932.34,197.2,-0.25173,0.00022,9.65852]
[1777485868617,46.96,75930.33,197.2,-0.25218,0.00022,9.6673]
[1777485868663,46.96,75930.33,197.2,-0.25218,0.00022,9.6673]
[1777485869038,46.96,75930.33,197.2,-0.25218,0.00022,9.6673]
[1777485869089,46.96,75928.41,197.2,-0.25261,0.00022,9.67571]
[1777485869608,46.96,75928.41,197.2,-0.25261,0.00022,9.67571]
[1777485869677,46.96,75928.41,197.2,-0.25261,0.00022,9.67571]
[1777485870091,46.96,75918.5,197.2,-0.25483,0.00023,9.71912]
[1777485870796,46.96,75918.5,197.2,-0.25483,0.00023,9.71912]
[1777485871081,46.95,75913.44,197.2,-0.25585,0.00023,9.73287]
[1777485871323,46.95,75913.44,197.2,-0.25585,0.00023,9.73287]
[1777485871630,46.95,75913.44,197.2,-0.25585,0.00023,9.73287]
[1777485874673,46.95,75914.37,197.2,-0.25562,0.00023,9.72843]
[1777485875039,46.95,75917.0,197.2,-0.25502,0.00023,9.7168]
[1777485880074,46.94,75916.3,197.2,-0.25513,0.00023,9.71902]
[1777485880427,46.94,75916.3,197.2,-0.25513,0.00023,9.71902]
[1777485880434,46.94,75916.3,197.2,-0.25513,0.00023,9.71902]
[1777485881081,46.94,75913.72,197.2,-0.25571,0.00023,9.73013]
[1777485882493,46.94,75913.13,197.2,-0.25584,0.00023,9.73259]
[1777485882667,46.94,75913.13,197.2,-0.25584,0.00023,9.73259]
[1777485883090,46.94,75913.13,197.2,-0.25584,0.00023,9.73259]
[1777485883333,46.93,75910.23,197.2,-0.25649,0.00023,9.74512]
[1777485884103,46.93,75900.54,197.2,-0.25868,0.00023,9.78711]
[1777485886101,46.93,75900.12,197.2,-0.25877,0.00023,9.78875]
[1777485887015,46.93,75900.12,197.2,-0.25876,0.00023,9.78857]
[1777485888719,46.93,75899.67,197.2,-0.25885,0.00023,9.79033]
[1777485888771,46.93,75899.67,197.2,-0.25885,0.00023,9.79033]
[1777485889102,46.92,75900.84,197.2,-0.25857,0.00023,9.78489]
[1777485892051,46.92,75896.97,197.2,-0.25943,0.00023,9.80131]
[1777485893167,46.92,75893.16,197.2,-0.2603,0.00023,9.81764]
[1777485894178,46.92,75893.16,197.2,-0.2603,0.00023,9.81764]
[1777485897456,46.91,75893.89,197.2,-0.2601,0.00023,9.81391]
[1777485902139,46.9,75893.99,197.2,-0.26004,0.00023,9.81272]
[1777485904007,46.9,75901.72,197.2,-0.25826,0.00023,9.77897]
[1777485907548,46.89,75898.95,197.2,-0.25887,0.00023,9.79067]
[1777485910285,46.89,75892.68,197.2,-0.26029,0.00023,9.81742]
[1777485915838,46.88,75892.96,197.2,-0.26019,0.00023,9.81548]
[1777485920991,46.87,75890.55,197.2,-0.2607,0.00023,9.82515]
[1777485924653,46.86,75892.06,197.2,-0.26032,0.00023,9.81801]
[1777485929499,46.85,75890.98,197.2,-0.26053,0.00023,9.82192]
[1777485929503,46.85,75890.98,197.2,-0.26053,0.00023,9.82192]
[1777485929521,46.85,75889.72,197.2,-0.26081,0.00023,9.82721]
[1777485930281,46.85,75889.72,197.2,-0.26081,0.00023,9.82721]
[1777485932359,46.85,75887.59,197.2,-0.26117,0.00023,9.82797]
[1777485932427,46.85,75887.59,197.2,-0.26117,0.00023,9.82797]
[1777485932532,46.85,75887.59,197.2,-0.26117,0.00023,9.82797]
[1777485933386,46.85,75884.72,197.2,-0.26182,0.00023,9.84023]
[1777485934075,46.85,75884.72,197.2,-0.26182,0.00023,9.84023]
[1777485934134,46.85,75881.04,197.2,-0.26266,0.00023,9.85593]
[1777485936684,46.84,75880.59,197.2,-0.26276,0.00023,9.85761]
[1777485936724,46.84,75880.59,197.2,-0.26276,0.00023,9.85761]
[1777485937086,46.84,75880.58,197.2,-0.26275,0.00023,9.85753]
[1777485937407,46.84,75880.58,197.2,-0.26275,0.00023,9.85753]
[1777485937700,46.84,75880.58,197.2,-0.26275,0.00023,9.85753]
[1777485937801,46.84,75878.84,197.2,-0.26315,0.00023,9.86493]
[1777485938745,46.84,75878.84,197.2,-0.26315,0.00023,9.86493]
[1777485942140,46.84,75879.16,197.2,-0.26305,0.00023,9.86316]
[1777485942156,46.84,75879.16,197.2,-0.26305,0.00023,9.86316]
[1777485942212,46.84,75878.81,197.2,-0.26313,0.00023,9.86453]
[1777485943111,46.84,75876.63,197.2,-0.26363,0.00023,9.87379]
[1777485943272,46.84,75876.63,197.2,-0.26363,0.00023,9.87379]
[1777485943488,46.84,75876.63,197.2,-0.26363,0.00023,9.87379]
[1777485943735,46.84,75876.63,197.2,-0.26363,0.00023,9.87379]
[1777485943826,46.83,75868.57,197.2,-0.26549,0.00023,9.90811]
[1777485945531,46.83,75864.1,197.2,-0.26651,0.00023,9.92687]
[1777485946240,46.83,75864.1,197.2,-0.26651,0.00023,9.92687]
[1777485946308,46.83,75864.1,197.2,-0.26651,0.00023,9.92687]
[1777485946372,46.83,75864.1,197.2,-0.26651,0.00023,9.92687]
[1777485946433,46.83,75864.1,197.2,-0.26651,0.00023,9.92687]
[1777485946519,46.83,75864.1,197.2,-0.26651,0.00023,9.92687]
[1777485946546,46.83,75864.1,197.2,-0.26651,0.00023,9.92687]
[1777485946701,46.83,75864.1,197.2,-0.26651,0.00023,9.92687]
[1777485946907,46.83,75864.1,197.2,-0.26651,0.00023,9.92687]
[1777485947012,46.83,75864.1,197.2,-0.26651,0.00023,9.92687]
[1777485947036,46.83,75855.12,197.2,-0.26859,0.00023,9.96471]
[1777485948627,46.83,75858.24,197.2,-0.26786,0.00023,9.9515]
[1777485949450,46.83,75857.39,197.2,-0.26806,0.00023,9.95506]
[1777485949506,46.83,75857.39,197.2,-0.26806,0.00023,9.95506]
[1777485950003,46.83,75857.39,197.2,-0.26806,0.00023,9.95506]
[1777485950041,46.83,75854.16,197.2,-0.26881,0.00023,9.96864]
[1777485953789,46.82,75851.83,197.2,-0.26933,0.00023,9.97794]
[1777485953913,46.82,75851.83,197.2,-0.26933,0.00023,9.97794]
[1777485953927,46.82,75851.83,197.2,-0.26933,0.00023,9.97794]
[1777485953950,46.82,75851.83,197.2,-0.26933,0.00023,9.97794]
[1777485953968,46.82,75851.83,197.2,-0.26933,0.00023,9.97794]
[1777485953987,46.82,75850.74,197.2,-0.26957,0.00023,9.98235]
[1777485955137,46.82,75846.65,197.2,-0.27052,0.00023,9.99945]
[1777485956031,46.82,75841.16,197.2,-0.27181,0.00023,10.02232]
[1777485956248,46.82,75841.16,197.2,-0.27181,0.00023,10.02232]
[1777485956491,46.82,75841.16,197.2,-0.27181,0.00023,10.02232]
[1777485957059,46.82,75837.07,197.2,-0.27276,0.00023,10.03926]
[1777485958476,46.82,75837.26,197.2,-0.27271,0.00023,10.03835]
[1777485959198,46.81,75839.02,197.2,-0.27229,0.00023,10.03091]
[1777485960916,46.81,75841.57,197.2,-0.27169,0.00023,10.02017]
[1777485961025,46.81,75841.57,197.2,-0.27169,0.00023,10.02017]
[1777485961122,46.81,75839.15,197.2,-0.27225,0.00023,10.03017]
[1777485962307,46.81,75836.88,197.2,-0.27278,0.00024,10.03957]
[1777485962488,46.81,75836.88,197.2,-0.27278,0.00024,10.03957]
[1777485962654,46.81,75832.7,197.2,-0.27376,0.00024,10.05687]
[1777485963364,46.81,75832.7,197.2,-0.27376,0.00024,10.05687]
[1777485964058,46.81,75830.83,197.2,-0.27419,0.00024,10.06449]
[1777485964871,46.81,75827.15,197.2,-0.27506,0.00024,10.07962]
[1777485969874,46.79,75822.09,197.2,-0.27618,0.00024,10.09916]
[1777485971383,46.79,75822.4,197.2,-0.2761,0.00024,10.09777]
[1777485971430,46.79,75822.4,197.2,-0.2761,0.00024,10.09777]
[1777485972126,46.79,75817.54,197.2,-0.27725,0.00024,10.11762]
[1777485972328,46.79,75817.54,197.2,-0.27725,0.00024,10.11762]
[1777485972923,46.79,75812.35,197.2,-0.27847,0.00024,10.13878]
[1777485974630,46.78,75814.91,197.2,-0.27786,0.00024,10.12822]
[1777485974738,46.78,75818.97,197.2,-0.27689,0.00024,10.1115]
[1777485976797,46.78,75820.61,197.2,-0.2765,0.00024,10.10469]
[1777485976856,46.78,75817.82,197.2,-0.27716,0.00024,10.11607]
[1777485977744,46.78,75817.82,197.2,-0.27716,0.00024,10.11607]
[1777485979807,46.78,75811.77,197.2,-0.27858,0.00024,10.14066]
[1777485982020,46.78,75812.14,197.2,-0.27849,0.00024,10.13896]
[1777485982118,46.77,75818.73,197.2,-0.27692,0.00024,10.1119]
[1777485982794,46.77,75824.3,197.2,-0.27559,0.00024,10.0889]
[1777485987622,46.77,75822.3,197.2,-0.27605,0.00024,10.09691]
[1777485988074,46.77,75822.3,197.2,-0.27605,0.00024,10.09691]
[1777485988139,46.77,75822.3,197.2,-0.27605,0.00024,10.09691]
[1777485988152,46.77,75830.47,197.2,-0.27412,0.00024,10.0631]
[1777485988250,46.77,75830.47,197.2,-0.27412,0.00024,10.0631]
[1777485988280,46.77,75830.47,197.2,-0.27412,0.00024,10.0631]
[1777485988385,46.77,75830.47,197.2,-0.27412,0.00024,10.0631]
[1777485988957,46.77,75830.47,197.2,-0.27412,0.00024,10.0631]
[1777485989097,46.77,75837.41,197.2,-0.27248,0.00024,10.03425]
[1777485989689,46.77,75837.41,197.2,-0.27248,0.00024,10.03425]
[1777485989742,46.77,75837.41,197.2,-0.27248,0.00024,10.03425]
[1777485989858,46.77,75836.84,197.2,-0.27262,0.00024,10.03657]
[1777485991257,46.77,75837.43,197.2,-0.27247,0.00024,10.03401]
[1777485991608,46.77,75837.43,197.2,-0.27247,0.00024,10.03401]
[1777485991872,46.77,75836.93,197.2,-0.27247,0.00024,10.02784]
[1777485992823,46.77,75836.93,197.2,-0.27247,0.00024,10.02784]
[1777485993191,46.76,75840.45,197.2,-0.27163,0.00023,10.01299]
[1777485993889,46.76,75849.35,197.2,-0.26954,0.00023,9.97551]
[1777485996178,46.76,75849.81,197.2,-0.26942,0.00023,9.97346]
[1777485997553,46.76,75850.81,197.2,-0.26917,0.00023,9.96897]
[1777485998094,46.75,75856.74,197.2,-0.26778,0.00023,9.94377]
[1777485999589,46.75,75856.55,197.2,-0.26782,0.00023,9.94444]
[1777485999931,46.75,75852.25,197.2,-0.26881,0.00023,9.96248]
[1777486000523,46.75,75852.25,197.2,-0.26881,0.00023,9.96248]
[1777486000538,46.75,75852.25,197.2,-0.26881,0.00023,9.96248]
[1777486000549,46.75,75852.25,197.2,-0.26881,0.00023,9.96248]
[1777486000938,46.75,75849.48,197.2,-0.26945,0.00023,9.974]
[1777486003562,46.75,75846.84,197.2,-0.27006,0.00023,9.9849]
[1777486003959,46.75,75847.0,197.2,-0.27002,0.00023,9.98412]
[1777486005329,46.74,75848.78,197.2,-0.26959,0.00023,9.97652]
[1777486006120,46.74,75847.22,197.2,-0.26995,0.00023,9.98298]
[1777486007228,46.74,75847.22,197.2,-0.26995,0.00023,9.98298]
[1777486008993,46.74,75854.65,197.2,-0.26819,0.00023,9.95122]
[1777486010375,46.74,75854.29,197.2,-0.26827,0.00023,9.95261]
[1777486010491,46.74,75854.29,197.2,-0.26827,0.00023,9.95261]
[1777486011008,46.73,75850.11,197.2,-0.26924,0.00023,9.97011]
[1777486011774,46.73,75850.11,197.2,-0.26924,0.00023,9.97011]
[1777486012098,46.73,75846.01,197.2,-0.27019,0.00023,9.98726]
[1777486013174,46.73,75846.01,197.2,-0.27019,0.00023,9.98726]
[1777486013211,46.73,75846.01,197.2,-0.27019,0.00023,9.98726]
[1777486013227,46.73,75846.01,197.2,-0.27019,0.00023,9.98726]
[1777486013232,46.73,75846.76,197.2,-0.27001,0.00023,9.98398]
[1777486013309,46.73,75846.76,197.2,-0.27001,0.00023,9.98398]
[1777486013488,46.73,75846.76,197.2,-0.27001,0.00023,9.98398]
[1777486013503,46.73,75846.76,197.2,-0.27001,0.00023,9.98398]
[1777486013562,46.73,75846.76,197.2,-0.27001,0.00023,9.98398]
[1777486014029,46.73,75834.7,197.2,-0.27284,0.00024,10.0344]
[1777486015036,46.73,75828.27,197.2,-0.27435,0.00024,10.06102]
[1777486017050,46.73,75823.59,197.2,-0.27545,0.00024,10.08012]
[1777486021233,46.72,75825.76,197.2,-0.27491,0.00024,10.07073]
[1777486021556,46.72,75824.32,197.2,-0.27524,0.00024,10.07655]
[1777486022155,46.72,75819.63,197.2,-0.27635,0.00024,10.0958]
[1777486022720,46.72,75819.63,197.2,-0.27635,0.00024,10.0958]
[1777486022827,46.72,75819.63,197.2,-0.27635,0.00024,10.0958]
[1777486023102,46.72,75819.63,197.2,-0.27635,0.00024,10.0958]
[1777486023134,46.72,75806.61,197.2,-0.27944,0.00024,10.14907]
[1777486024241,46.72,75806.61,197.2,-0.27944,0.00024,10.14907]
[1777486024100,46.71,75801.16,197.2,-0.28074,0.00024,10.17113]
[1777486027510,46.71,75799.31,197.2,-0.28116,0.00024,10.17828]
[1777486032207,46.7,75794.74,197.2,-0.28222,0.00024,10.19613]
[1777486032331,46.7,75794.74,197.2,-0.28222,0.00024,10.19613]
[1777486032727,46.7,75794.74,197.2,-0.28222,0.00024,10.19613]
[1777486033014,46.7,75794.74,197.2,-0.28222,0.00024,10.19613]
[1777486033045,46.7,75794.74,197.2,-0.28222,0.00024,10.19613]
[1777486033248,46.7,75782.99,197.2,-0.28504,0.00024,10.24316]
[1777486033308,46.7,75782.99,197.2,-0.28504,0.00024,10.24316]
[1777486033321,46.7,75782.99,197.2,-0.28504,0.00024,10.24316]
[1777486033390,46.7,75782.99,197.2,-0.28504,0.00024,10.24316]
[1777486033690,46.7,75782.99,197.2,-0.28504,0.00024,10.24316]
[1777486034073,46.7,75782.99,197.2,-0.28504,0.00024,10.24316]
[1777486034186,46.7,75767.78,197.2,-0.28871,0.00024,10.30347]
[1777486034367,46.7,75767.78,197.2,-0.28871,0.00024,10.30347]
[1777486034410,46.7,75767.78,197.2,-0.28871,0.00024,10.30347]
[1777486035187,46.7,75761.1,197.2,-0.29034,0.00024,10.32972]
[1777486035616,46.7,75761.1,197.2,-0.29034,0.00024,10.32972]
[1777486035858,46.7,75761.1,197.2,-0.29034,0.00024,10.32972]
[1777486036160,46.7,75761.1,197.2,-0.29034,0.00024,10.32972]
[1777486036195,46.7,75757.89,197.2,-0.29112,0.00024,10.3423]
[1777486036355,46.7,75757.89,197.2,-0.29112,0.00024,10.3423]
[1777486038142,46.7,75758.14,197.2,-0.29106,0.00024,10.34129]
[1777486038708,46.7,75756.77,197.2,-0.29138,0.00024,10.34656]
[1777486039149,46.7,75756.77,197.2,-0.29138,0.00024,10.34656]
[1777486039217,46.7,75761.34,197.2,-0.29027,0.00024,10.32863]
[1777486039470,46.7,75761.34,197.2,-0.29027,0.00024,10.32863]
[1777486039873,46.7,75761.34,197.2,-0.29027,0.00024,10.32863]
[1777486040392,46.7,75760.64,197.2,-0.29043,0.00024,10.33129]
[1777486040406,46.7,75760.64,197.2,-0.29043,0.00024,10.33129]
[1777486040600,46.7,75760.64,197.2,-0.29043,0.00024,10.33129]
[1777486040679,46.7,75760.64,197.2,-0.29043,0.00024,10.33129]
[1777486041131,46.7,75760.64,197.2,-0.29043,0.00024,10.33129]
[1777486041162,46.7,75760.64,197.2,-0.29043,0.00024,10.33129]
[1777486041233,46.7,75760.64,197.2,-0.29043,0.00024,10.33129]
[1777486041241,46.69,75795.85,197.2,-0.28193,0.00024,10.19117]
[1777486041406,46.69,75795.85,197.2,-0.28193,0.00024,10.19117]
[1777486041624,46.69,75795.85,197.2,-0.28193,0.00024,10.19117]
[1777486041868,46.69,75795.85,197.2,-0.28193,0.00024,10.19117]
[1777486042062,46.69,75795.85,197.2,-0.28193,0.00024,10.19117]
[1777486042169,46.69,75795.85,197.2,-0.28193,0.00024,10.19117]
[1777486042247,46.69,75836.28,197.2,-0.27232,0.00024,10.02502]
[1777486042429,46.69,75836.28,197.2,-0.27232,0.00024,10.02502]
[1777486042588,46.69,75836.28,197.2,-0.27232,0.00024,10.02502]
[1777486042629,46.69,75836.28,197.2,-0.27232,0.00024,10.02502]
[1777486043022,46.69,75836.28,197.2,-0.27232,0.00024,10.02502]
[1777486043253,46.69,75852.56,197.2,-0.26849,0.00023,9.95657]
[1777486043351,46.69,75852.56,197.2,-0.26849,0.00023,9.95657]
[1777486043386,46.69,75852.56,197.2,-0.26849,0.00023,9.95657]
[1777486043427,46.69,75852.56,197.2,-0.26849,0.00023,9.95657]
[1777486043508,46.69,75852.56,197.2,-0.26849,0.00023,9.95657]
[1777486043705,46.69,75852.56,197.2,-0.26849,0.00023,9.95657]
[1777486044056,46.69,75852.56,197.2,-0.26849,0.00023,9.95657]
[1777486044260,46.69,75831.96,197.2,-0.27333,0.00024,10.04298]
[1777486045267,46.69,75825.0,197.2,-0.27498,0.00024,10.07188]
[1777486045369,46.69,75825.0,197.2,-0.27498,0.00024,10.07188]
[1777486045586,46.69,75825.0,197.2,-0.27498,0.00024,10.07188]
[1777486045968,46.69,75825.0,197.2,-0.27498,0.00024,10.07188]
[1777486046220,46.69,75825.0,197.2,-0.27498,0.00024,10.07188]
[1777486046241,46.69,75825.0,197.2,-0.27498,0.00024,10.07188]
[1777486046442,46.69,75825.01,197.2,-0.27498,0.00024,10.07181]
[1777486046520,46.69,75825.01,197.2,-0.27498,0.00024,10.07181]
[1777486046704,46.69,75825.01,197.2,-0.27498,0.00024,10.07181]
[1777486047281,46.69,75813.4,197.2,-0.27773,0.00024,10.11962]
[1777486047329,46.69,75813.4,197.2,-0.27773,0.00024,10.11962]
[1777486047617,46.69,75813.4,197.2,-0.27773,0.00024,10.11962]
[1777486047751,46.69,75813.4,197.2,-0.27773,0.00024,10.11962]
[1777486048288,46.69,75814.89,197.2,-0.27736,0.00024,10.11333]
[1777486048983,46.69,75814.89,197.2,-0.27736,0.00024,10.11333]
[1777486049157,46.69,75814.89,197.2,-0.27736,0.00024,10.11333]
[1777486049294,46.69,75813.18,197.2,-0.27776,0.00024,10.12018]
[1777486050357,46.69,75812.48,197.2,-0.27792,0.00024,10.12292]
[1777486050598,46.69,75812.48,197.2,-0.27792,0.00024,10.12292]
[1777486050661,46.69,75812.48,197.2,-0.27792,0.00024,10.12292]
[1777486050700,46.69,75812.48,197.2,-0.27792,0.00024,10.12292]
[1777486050927,46.69,75812.48,197.2,-0.27792,0.00024,10.12292]
[1777486051295,46.68,75812.48,197.2,-0.2778,0.00024,10.11468]
[1777486052123,46.68,75794.16,197.2,-0.28218,0.00024,10.18914]
[1777486052489,46.68,75794.16,197.2,-0.28218,0.00024,10.18914]
[1777486052544,46.68,75794.16,197.2,-0.28218,0.00024,10.18914]
[1777486053029,46.68,75785.65,197.2,-0.28421,0.00024,10.22326]
[1777486053917,46.68,75781.36,197.2,-0.28525,0.00024,10.24035]
[1777486054764,46.68,75781.36,197.2,-0.28525,0.00024,10.24035]
[1777486054785,46.68,75781.36,197.2,-0.28525,0.00024,10.24035]
[1777486054882,46.68,75781.36,197.2,-0.28525,0.00024,10.24035]
[1777486054908,46.68,75781.36,197.2,-0.28525,0.00024,10.24035]
[1777486055204,46.68,75781.36,197.2,-0.28525,0.00024,10.24035]
[1777486055253,46.68,75781.65,197.2,-0.28517,0.00024,10.23912]
[1777486055989,46.68,75792.34,197.2,-0.28259,0.00024,10.19614]
[1777486056461,46.68,75792.34,197.2,-0.28259,0.00024,10.19614]
[1777486057116,46.68,75792.34,197.2,-0.28259,0.00024,10.19614]
[1777486057268,46.68,75795.33,197.2,-0.28187,0.00024,10.18403]
[1777486058477,46.68,75791.97,197.2,-0.28267,0.00024,10.19751]
[1777486058518,46.68,75791.97,197.2,-0.28267,0.00024,10.19751]
[1777486059117,46.68,75791.97,197.2,-0.28267,0.00024,10.19751]
[1777486059161,46.68,75789.03,197.2,-0.28338,0.00024,10.20924]
[1777486059824,46.68,75789.03,197.2,-0.28338,0.00024,10.20924]
[1777486059957,46.68,75789.03,197.2,-0.28338,0.00024,10.20924]
[1777486060058,46.67,75781.86,197.2,-0.2851,0.00024,10.23793]
[1777486061118,46.67,75781.86,197.2,-0.2851,0.00024,10.23793]
[1777486061121,46.67,75772.01,197.2,-0.28748,0.00024,10.27704]
[1777486063138,46.67,75772.67,197.2,-0.28732,0.00024,10.27442]
[1777486063181,46.67,75777.08,197.2,-0.28624,0.00024,10.25669]
[1777486064887,46.67,75775.06,197.2,-0.28672,0.00024,10.26463]
[1777486064936,46.67,75770.98,197.2,-0.2877,0.00024,10.28071]
[1777486065507,46.67,75770.98,197.2,-0.2877,0.00024,10.28071]
[1777486065981,46.67,75770.98,197.2,-0.2877,0.00024,10.28071]
[1777486066042,46.67,75773.24,197.2,-0.28715,0.00024,10.27164]
[1777486067288,46.66,75765.92,197.2,-0.28892,0.00024,10.30052]
[1777486067380,46.66,75765.92,197.2,-0.28892,0.00024,10.30052]
[1777486067748,46.66,75765.92,197.2,-0.28892,0.00024,10.30052]
[1777486068264,46.66,75765.92,197.2,-0.28892,0.00024,10.30052]
[1777486067843,46.66,75766.72,197.2,-0.28872,0.00024,10.29729]
[1777486068429,46.66,75772.85,197.2,-0.28723,0.00024,10.27305]
[1777486070246,46.66,75772.85,197.2,-0.28723,0.00024,10.27305]
[1777486071335,46.66,75777.28,197.2,-0.28614,0.00024,10.25512]
[1777486072407,46.66,75777.89,197.2,-0.286,0.00024,10.25269]
[1777486072481,46.66,75777.89,197.2,-0.286,0.00024,10.25269]
[1777486072586,46.66,75777.89,197.2,-0.286,0.00024,10.25269]
[1777486072619,46.66,75777.89,197.2,-0.286,0.00024,10.25269]
[1777486072757,46.66,75777.61,197.2,-0.28605,0.00024,10.25363]
[1777486073471,46.66,75769.56,197.2,-0.288,0.00024,10.28558]
[1777486074386,46.66,75769.56,197.2,-0.288,0.00024,10.28558]
[1777486074570,46.66,75769.56,197.2,-0.288,0.00024,10.28558]
[1777486074671,46.66,75771.18,197.2,-0.28761,0.00024,10.27916]
[1777486077136,46.65,75771.77,197.2,-0.28746,0.00024,10.27671]
[1777486077241,46.65,75771.77,197.2,-0.28746,0.00024,10.27671]
[1777486077490,46.65,75773.55,197.2,-0.28702,0.00024,10.26955]
[1777486077709,46.65,75773.55,197.2,-0.28702,0.00024,10.26955]
[1777486077810,46.65,75778.27,197.2,-0.28587,0.00024,10.25067]
[1777486081632,46.65,75773.6,197.2,-0.28698,0.00024,10.26891]
[1777486084156,46.64,75770.78,197.2,-0.28766,0.00024,10.27999]
[1777486084352,46.64,75770.09,197.2,-0.28782,0.00024,10.28262]
[1777486084667,46.64,75770.09,197.2,-0.28782,0.00024,10.28262]
[1777486084817,46.64,75770.09,197.2,-0.28782,0.00024,10.28262]
[1777486084875,46.64,75781.0,197.2,-0.28518,0.00024,10.23911]
[1777486090592,46.63,75777.65,197.2,-0.28596,0.00024,10.252]
[1777486091396,46.63,75777.65,197.2,-0.28596,0.00024,10.252]
[1777486091748,46.63,75777.65,197.2,-0.28596,0.00024,10.252]
[1777486092185,46.63,75777.65,197.2,-0.28596,0.00024,10.252]
[1777486092361,46.63,75777.17,197.2,-0.28607,0.00024,10.25383]
[1777486094897,46.63,75775.3,197.2,-0.28651,0.00024,10.26111]
[1777486095273,46.63,75775.3,197.2,-0.28651,0.00024,10.26111]
[1777486096424,46.63,75773.07,197.2,-0.28704,0.00024,10.26978]
[1777486096573,46.63,75773.07,197.2,-0.28704,0.00024,10.26978]
[1777486097126,46.63,75769.15,197.2,-0.28798,0.00024,10.28522]
[1777486099300,46.63,75769.31,197.2,-0.28794,0.00024,10.28456]
[1777486099655,46.62,75769.4,197.2,-0.28792,0.00024,10.2841]
[1777486100998,46.62,75769.4,197.2,-0.28792,0.00024,10.2841]
[1777486101289,46.62,75769.4,197.2,-0.28792,0.00024,10.2841]
[1777486103272,46.62,75773.89,197.2,-0.28682,0.00024,10.2661]
[1777486106180,46.62,75778.82,197.2,-0.28561,0.00024,10.2462]
[1777486106280,46.62,75778.82,197.2,-0.28561,0.00024,10.2462]
[1777486106326,46.62,75778.82,197.2,-0.28561,0.00024,10.2462]
[1777486106356,46.62,75778.82,197.2,-0.28561,0.00024,10.2462]
[1777486106352,46.62,75779.93,197.2,-0.28533,0.00024,10.24168]
[1777486106495,46.62,75779.93,197.2,-0.28533,0.00024,10.24168]
[1777486106618,46.62,75779.93,197.2,-0.28533,0.00024,10.24168]
[1777486106687,46.62,75779.93,197.2,-0.28533,0.00024,10.24168]
[1777486106692,46.62,75779.93,197.2,-0.28533,0.00024,10.24168]
[1777486106796,46.62,75779.93,197.2,-0.28533,0.00024,10.24168]
[1777486107183,46.62,75779.93,197.2,-0.28533,0.00024,10.24168]
[1777486107342,46.62,75771.59,197.2,-0.28736,0.00024,10.27497]
[1777486107744,46.62,75771.59,197.2,-0.28736,0.00024,10.27497]
[1777486108170,46.62,75771.59,197.2,-0.28736,0.00024,10.27497]
[1777486108220,46.62,75753.41,197.2,-0.29179,0.00024,10.34653]
[1777486108739,46.62,75753.41,197.2,-0.29179,0.00024,10.34653]
[1777486109173,46.62,75753.41,197.2,-0.29179,0.00024,10.34653]
[1777486109194,46.62,75751.28,197.2,-0.29231,0.00024,10.3548]
[1777486109743,46.62,75751.28,197.2,-0.29231,0.00024,10.3548]
[1777486109992,46.62,75751.28,197.2,-0.29231,0.00024,10.3548]
[1777486110201,46.62,75751.28,197.2,-0.29231,0.00024,10.3548]
[1777486110201,46.62,75751.28,197.2,-0.29231,0.00024,10.3548]
[1777486111032,46.62,75752.02,197.2,-0.29212,0.00024,10.35187]
[1777486111083,46.62,75752.02,197.2,-0.29212,0.00024,10.35187]
[1777486111108,46.62,75752.02,197.2,-0.29212,0.00024,10.35187]
[1777486111119,46.62,75752.02,197.2,-0.29212,0.00024,10.35187]
[1777486111189,46.62,75752.02,197.2,-0.29212,0.00024,10.35187]
[1777486111245,46.62,75752.02,197.2,-0.29212,0.00024,10.35187]
[1777486111301,46.62,75753.68,197.2,-0.2916,0.00024,10.33729]
[1777486111417,46.62,75753.68,197.2,-0.2916,0.00024,10.33729]
[1777486111683,46.62,75753.68,197.2,-0.2916,0.00024,10.33729]
[1777486111717,46.62,75753.68,197.2,-0.2916,0.00024,10.33729]
[1777486111769,46.62,75753.68,197.2,-0.2916,0.00024,10.33729]
[1777486111791,46.62,75753.68,197.2,-0.2916,0.00024,10.33729]
[1777486111820,46.62,75753.68,197.2,-0.2916,0.00024,10.33729]
[1777486111922,46.62,75753.68,197.2,-0.2916,0.00024,10.33729]
[1777486112108,46.62,75753.68,197.2,-0.2916,0.00024,10.33729]
[1777486112188,46.62,75734.31,197.2,-0.29636,0.00025,10.4123]
[1777486112650,46.62,75734.31,197.2,-0.29636,0.00025,10.4123]
[1777486112881,46.62,75734.31,197.2,-0.29636,0.00025,10.4123]
[1777486113376,46.62,75719.15,197.2,-0.30011,0.00025,10.47001]
[1777486113833,46.62,75719.15,197.2,-0.30011,0.00025,10.47001]
[1777486114119,46.62,75719.15,197.2,-0.30011,0.00025,10.47001]
[1777486114359,46.62,75697.97,197.2,-0.30538,0.00025,10.54902]
[1777486114631,46.62,75697.97,197.2,-0.30538,0.00025,10.54902]
[1777486114711,46.62,75697.97,197.2,-0.30538,0.00025,10.54902]
[1777486115217,46.62,75697.97,197.2,-0.30538,0.00025,10.54902]
[1777486115316,46.62,75692.63,197.2,-0.30671,0.00025,10.56857]
[1777486115499,46.62,75692.63,197.2,-0.30671,0.00025,10.56857]
[1777486115532,46.62,75692.63,197.2,-0.30671,0.00025,10.56857]
[1777486115566,46.62,75692.63,197.2,-0.30671,0.00025,10.56857]
[1777486115917,46.62,75692.63,197.2,-0.30671,0.00025,10.56857]
[1777486116111,46.62,75692.63,197.2,-0.30671,0.00025,10.56857]
[1777486116250,46.62,75692.63,197.2,-0.30671,0.00025,10.56857]
[1777486116328,46.62,75684.95,197.2,-0.30864,0.00025,10.59658]
[1777486116620,46.62,75684.95,197.2,-0.30864,0.00025,10.59658]
[1777486117394,46.62,75684.95,197.2,-0.30864,0.00025,10.59658]
[1777486118320,46.62,75685.38,197.2,-0.30852,0.00025,10.59498]
[1777486118519,46.62,75685.38,197.2,-0.30852,0.00025,10.59498]
[1777486118605,46.62,75685.38,197.2,-0.30852,0.00025,10.59498]
[1777486118788,46.62,75685.38,197.2,-0.30852,0.00025,10.59498]
[1777486119145,46.62,75685.38,197.2,-0.30852,0.00025,10.59498]
[1777486119240,46.62,75685.38,197.2,-0.30852,0.00025,10.59498]
[1777486119314,46.62,75685.38,197.2,-0.30852,0.00025,10.59498]
[1777486119333,46.62,75653.98,197.2,-0.31645,0.00025,10.70712]
[1777486119408,46.62,75653.98,197.2,-0.31645,0.00025,10.70712]
[1777486119526,46.62,75653.98,197.2,-0.31645,0.00025,10.70712]
[1777486119869,46.62,75653.98,197.2,-0.31645,0.00025,10.70712]
[1777486120023,46.62,75653.98,197.2,-0.31645,0.00025,10.70712]
[1777486120188,46.62,75653.98,197.2,-0.31645,0.00025,10.70712]
[1777486120274,46.62,75653.98,197.2,-0.31645,0.00025,10.70712]
[1777486120397,46.66,75580.79,197.2,-0.3354,0.00026,10.9537]
[1777486120572,46.66,75580.79,197.2,-0.3354,0.00026,10.9537]
[1777486121105,46.66,75580.79,197.2,-0.3354,0.00026,10.9537]
[1777486121170,46.66,75580.79,197.2,-0.3354,0.00026,10.9537]
[1777486121241,46.66,75580.79,197.2,-0.3354,0.00026,10.9537]
[1777486121279,46.66,75580.79,197.2,-0.3354,0.00026,10.9537]
[1777486121358,46.69,75555.91,197.2,-0.34198,0.00026,11.03244]
[1777486121492,46.69,75555.91,197.2,-0.34198,0.00026,11.03244]
[1777486121579,46.69,75555.91,197.2,-0.34198,0.00026,11.03244]
[1777486121625,46.69,75555.91,197.2,-0.34198,0.00026,11.03244]
[1777486122028,46.69,75555.91,197.2,-0.34198,0.00026,11.03244]
[1777486122331,46.69,75555.91,197.2,-0.34198,0.00026,11.03244]
[1777486122341,46.69,75546.41,197.2,-0.34447,0.00026,11.06125]
[1777486122806,46.69,75546.41,197.2,-0.34447,0.00026,11.06125]
[1777486122832,46.69,75546.41,197.2,-0.34447,0.00026,11.06125]
[1777486123299,46.69,75546.41,197.2,-0.34447,0.00026,11.06125]
[1777486123351,46.69,75546.41,197.2,-0.34447,0.00026,11.06125]
[1777486123305,46.69,75540.83,197.2,-0.34594,0.00026,11.07793]
[1777486124855,46.69,75543.04,197.2,-0.34535,0.00026,11.07127]
[1777486124917,46.69,75543.04,197.2,-0.34535,0.00026,11.07127]
[1777486124959,46.69,75543.04,197.2,-0.34535,0.00026,11.07127]
[1777486125009,46.69,75543.04,197.2,-0.34535,0.00026,11.07127]
[1777486125044,46.69,75543.04,197.2,-0.34535,0.00026,11.07127]
[1777486125158,46.69,75543.04,197.2,-0.34535,0.00026,11.07127]
[1777486125329,46.69,75543.04,197.2,-0.34535,0.00026,11.07127]
[1777486125436,46.69,75543.04,197.2,-0.34535,0.00026,11.07127]
[1777486125359,46.69,75544.93,197.2,-0.34485,0.00026,11.06556]
[1777486125674,46.69,75544.93,197.2,-0.34485,0.00026,11.06556]
[1777486126230,46.69,75544.93,197.2,-0.34485,0.00026,11.06556]
[1777486126247,46.69,75544.93,197.2,-0.34485,0.00026,11.06556]
[1777486126268,46.69,75544.93,197.2,-0.34485,0.00026,11.06556]
[1777486126278,46.69,75544.93,197.2,-0.34485,0.00026,11.06556]
[1777486126379,46.69,75510.35,197.2,-0.354,0.00027,11.16674]
[1777486126527,46.69,75510.35,197.2,-0.354,0.00027,11.16674]
[1777486126563,46.69,75510.35,197.2,-0.354,0.00027,11.16674]
[1777486127346,46.74,75474.73,197.2,-0.36361,0.00027,11.26577]
[1777486127546,46.74,75474.73,197.2,-0.36361,0.00027,11.26577]
[1777486127591,46.74,75474.73,197.2,-0.36361,0.00027,11.26577]
[1777486127694,46.74,75474.73,197.2,-0.36361,0.00027,11.26577]
[1777486127793,46.74,75474.73,197.2,-0.36361,0.00027,11.26577]
[1777486127868,46.76,75453.59,197.2,-0.36935,0.00027,11.32143]
[1777486128474,46.76,75453.59,197.2,-0.36935,0.00027,11.32143]
[1777486128671,46.76,75453.59,197.2,-0.36935,0.00027,11.32143]
[1777486128987,46.76,75453.59,197.2,-0.36935,0.00027,11.32143]
[1777486129146,46.76,75453.59,197.2,-0.36935,0.00027,11.32143]
[1777486129161,46.76,75453.59,197.2,-0.36935,0.00027,11.32143]
[1777486129229,46.76,75453.59,197.2,-0.36935,0.00027,11.32143]
[1777486129357,46.76,75453.59,197.2,-0.36935,0.00027,11.32143]
[1777486129314,46.78,75449.71,197.2,-0.37043,0.00027,11.3316]
[1777486129552,46.78,75449.71,197.2,-0.37043,0.00027,11.3316]
[1777486130000,46.78,75449.71,197.2,-0.37043,0.00027,11.3316]
[1777486130011,46.78,75449.71,197.2,-0.37043,0.00027,11.3316]
[1777486130091,46.79,75449.4,197.2,-0.37053,0.00027,11.33258]
[1777486130539,46.79,75449.4,197.2,-0.37053,0.00027,11.33258]
[1777486131281,46.79,75449.4,197.2,-0.37053,0.00027,11.33258]
[1777486131363,46.8,75453.81,197.2,-0.36938,0.00027,11.3217]
[1777486131482,46.8,75453.81,197.2,-0.36938,0.00027,11.3217]
[1777486131708,46.8,75453.81,197.2,-0.36938,0.00027,11.3217]
[1777486132081,46.8,75453.81,197.2,-0.36938,0.00027,11.3217]
[1777486132194,46.8,75453.81,197.2,-0.36938,0.00027,11.3217]
[1777486132222,46.81,75451.55,197.2,-0.37001,0.00027,11.32769]
[1777486132486,46.81,75451.55,197.2,-0.37001,0.00027,11.32769]
[1777486132491,46.81,75451.55,197.2,-0.37001,0.00027,11.32769]
[1777486132564,46.81,75451.55,197.2,-0.37001,0.00027,11.32769]
[1777486132794,46.81,75451.55,197.2,-0.37001,0.00027,11.32769]
[1777486132942,46.81,75451.55,197.2,-0.37001,0.00027,11.32769]
[1777486132957,46.81,75451.55,197.2,-0.37001,0.00027,11.32769]
[1777486133126,46.81,75451.55,197.2,-0.37001,0.00027,11.32769]
[1777486133206,46.81,75457.92,197.2,-0.36831,0.00027,11.31155]
[1777486133537,46.81,75457.92,197.2,-0.36831,0.00027,11.31155]
[1777486133577,46.81,75457.92,197.2,-0.36831,0.00027,11.31155]
[1777486133657,46.81,75457.92,197.2,-0.36831,0.00027,11.31155]
[1777486133819,46.81,75457.92,197.2,-0.36831,0.00027,11.31155]
[1777486134169,46.83,75456.65,197.2,-0.36869,0.00027,11.31523]
[1777486134553,46.83,75456.65,197.2,-0.36869,0.00027,11.31523]
[1777486134576,46.83,75456.65,197.2,-0.36869,0.00027,11.31523]
[1777486134762,46.83,75456.65,197.2,-0.36869,0.00027,11.31523]
[1777486134769,46.83,75456.65,197.2,-0.36869,0.00027,11.31523]
[1777486134811,46.83,75456.65,197.2,-0.36869,0.00027,11.31523]
[1777486135253,46.83,75456.65,197.2,-0.36869,0.00027,11.31523]
[1777486135395,46.83,75456.65,197.2,-0.36869,0.00027,11.31523]
[1777486135408,46.83,75456.65,197.2,-0.36869,0.00027,11.31523]
[1777486135351,46.83,75472.26,197.2,-0.3645,0.00027,11.27476]
[1777486135452,46.83,75472.26,197.2,-0.3645,0.00027,11.27476]
[1777486135877,46.83,75472.26,197.2,-0.3645,0.00027,11.27476]
[1777486136110,46.83,75487.48,197.2,-0.36047,0.00027,11.23442]
[1777486137071,46.83,75487.48,197.2,-0.36047,0.00027,11.23442]
[1777486137391,46.84,75480.62,197.2,-0.3623,0.00027,11.25292]
[1777486137519,46.84,75480.62,197.2,-0.3623,0.00027,11.25292]
[1777486137647,46.84,75480.62,197.2,-0.3623,0.00027,11.25292]
[1777486137687,46.84,75480.62,197.2,-0.3623,0.00027,11.25292]
[1777486138376,46.84,75485.9,197.2,-0.3609,0.00027,11.23879]
[1777486140015,46.84,75484.93,197.2,-0.36116,0.00027,11.24146]
[1777486140076,46.84,75484.93,197.2,-0.36116,0.00027,11.24146]
[1777486140079,46.84,75484.93,197.2,-0.36116,0.00027,11.24146]
[1777486140159,46.84,75484.93,197.2,-0.36116,0.00027,11.24146]
[1777486140389,46.84,75484.93,197.2,-0.36116,0.00027,11.24146]
[1777486140449,46.84,75484.93,197.2,-0.36116,0.00027,11.24146]
[1777486140413,46.84,75485.39,197.2,-0.36104,0.00027,11.24027]
[1777486140464,46.84,75485.39,197.2,-0.36104,0.00027,11.24027]
[1777486140539,46.84,75485.39,197.2,-0.36104,0.00027,11.24027]
[1777486140625,46.84,75485.39,197.2,-0.36104,0.00027,11.24027]
[1777486140766,46.84,75485.39,197.2,-0.36104,0.00027,11.24027]
[1777486140919,46.84,75485.39,197.2,-0.36104,0.00027,11.24027]
[1777486140949,46.84,75485.39,197.2,-0.36104,0.00027,11.24027]
[1777486140976,46.84,75485.39,197.2,-0.36104,0.00027,11.24027]
[1777486141286,46.84,75485.39,197.2,-0.36104,0.00027,11.24027]
[1777486141400,46.84,75485.39,197.2,-0.36104,0.00027,11.24027]
[1777486141375,46.84,75463.76,197.2,-0.36683,0.00027,11.29744]
[1777486141543,46.84,75463.76,197.2,-0.36683,0.00027,11.29744]
[1777486141658,46.84,75463.76,197.2,-0.36683,0.00027,11.29744]
[1777486141777,46.84,75463.76,197.2,-0.36683,0.00027,11.29744]
[1777486142131,46.84,75463.76,197.2,-0.36683,0.00027,11.29744]
[1777486142187,46.84,75463.76,197.2,-0.36683,0.00027,11.29744]
[1777486142222,46.87,75425.91,197.2,-0.37708,0.00027,11.39221]
[1777486142639,46.87,75425.91,197.2,-0.37708,0.00027,11.39221]
[1777486143089,46.87,75425.91,197.2,-0.37708,0.00027,11.39221]
[1777486143279,46.87,75425.91,197.2,-0.37708,0.00027,11.39221]
[1777486143451,46.88,75403.25,197.2,-0.38323,0.00027,11.44505]
[1777486143617,46.88,75403.25,197.2,-0.38323,0.00027,11.44505]
[1777486143658,46.88,75403.25,197.2,-0.38323,0.00027,11.44505]
[1777486144109,46.88,75403.25,197.2,-0.38323,0.00027,11.44505]
[1777486144258,46.88,75403.25,197.2,-0.38323,0.00027,11.44505]
[1777486144396,46.87,75402.69,197.2,-0.38336,0.00027,11.44616]
[1777486144518,46.87,75402.69,197.2,-0.38336,0.00027,11.44616]
[1777486144640,46.87,75402.69,197.2,-0.38336,0.00027,11.44616]
[1777486144858,46.87,75402.69,197.2,-0.38336,0.00027,11.44616]
[1777486145187,46.86,75404.89,197.2,-0.38275,0.00027,11.441]
[1777486145974,46.86,75404.89,197.2,-0.38275,0.00027,11.441]
[1777486146038,46.86,75404.89,197.2,-0.38275,0.00027,11.441]
[1777486146065,46.86,75404.89,197.2,-0.38275,0.00027,11.441]
[1777486146151,46.86,75404.89,197.2,-0.38275,0.00027,11.441]
[1777486146209,46.86,75404.89,197.2,-0.38275,0.00027,11.441]
[1777486146289,46.86,75404.89,197.2,-0.38275,0.00027,11.441]
[1777486146353,46.86,75403.64,197.2,-0.38309,0.00027,11.44386]
[1777486146680,46.86,75403.64,197.2,-0.38309,0.00027,11.44386]
[1777486146734,46.86,75403.64,197.2,-0.38309,0.00027,11.44386]
[1777486146788,46.86,75403.64,197.2,-0.38309,0.00027,11.44386]
[1777486147048,46.86,75403.64,197.2,-0.38309,0.00027,11.44386]
[1777486147317,46.86,75403.64,197.2,-0.38309,0.00027,11.44386]
[1777486147369,46.86,75403.64,197.2,-0.38309,0.00027,11.44386]
[1777486147379,46.85,75426.17,197.2,-0.37697,0.00027,11.39121]
[1777486147810,46.85,75426.17,197.2,-0.37697,0.00027,11.39121]
[1777486147959,46.85,75426.17,197.2,-0.37697,0.00027,11.39121]
[1777486148183,46.85,75426.17,197.2,-0.37697,0.00027,11.39121]
[1777486148380,46.85,75426.17,197.2,-0.37697,0.00027,11.39121]
[1777486148395,46.85,75426.17,197.2,-0.37697,0.00027,11.39121]
[1777486148403,46.85,75426.17,197.2,-0.37697,0.00027,11.39121]
[1777486148424,46.85,75426.17,197.2,-0.37697,0.00027,11.39121]
[1777486148412,46.86,75431.96,197.2,-0.37541,0.00027,11.37733]
[1777486148620,46.86,75431.96,197.2,-0.37541,0.00027,11.37733]
[1777486148889,46.86,75431.96,197.2,-0.37541,0.00027,11.37733]
[1777486149000,46.86,75431.96,197.2,-0.37541,0.00027,11.37733]
[1777486149170,46.86,75431.96,197.2,-0.37541,0.00027,11.37733]
[1777486149229,46.86,75431.96,197.2,-0.37541,0.00027,11.37733]
[1777486149265,46.86,75431.96,197.2,-0.37541,0.00027,11.37733]
[1777486149323,46.88,75415.44,197.2,-0.37992,0.00027,11.417]
[1777486149617,46.88,75415.44,197.2,-0.37992,0.00027,11.417]
[1777486149678,46.88,75415.44,197.2,-0.37992,0.00027,11.417]
[1777486150018,46.88,75415.44,197.2,-0.37992,0.00027,11.417]
[1777486150434,46.88,75415.44,197.2,-0.37992,0.00027,11.417]
[1777486150121,46.88,75410.71,197.2,-0.3812,0.00027,11.42798]
[1777486150749,46.88,75410.71,197.2,-0.3812,0.00027,11.42798]
[1777486151138,46.88,75410.71,197.2,-0.3812,0.00027,11.42798]
[1777486151268,46.88,75410.71,197.2,-0.3812,0.00027,11.42798]
[1777486151369,46.87,75408.78,197.2,-0.38172,0.00027,11.43236]
[1777486151988,46.87,75408.78,197.2,-0.38172,0.00027,11.43236]
[1777486152242,46.87,75408.26,197.2,-0.38185,0.00027,11.43347]
[1777486152615,46.87,75408.26,197.2,-0.38185,0.00027,11.43347]
[1777486153252,46.87,75402.94,197.2,-0.3833,0.00027,11.44565]
[1777486153805,46.87,75402.94,197.2,-0.3833,0.00027,11.44565]
[1777486154130,46.87,75402.94,197.2,-0.3833,0.00027,11.44565]
[1777486154228,46.87,75402.94,197.2,-0.3833,0.00027,11.44565]
[1777486154425,46.86,75406.8,197.2,-0.38224,0.00027,11.4367]
[1777486154906,46.86,75406.8,197.2,-0.38224,0.00027,11.4367]
[1777486155132,46.86,75406.8,197.2,-0.38224,0.00027,11.4367]
[1777486155426,46.86,75406.8,197.2,-0.38224,0.00027,11.4367]
[1777486155228,46.86,75402.04,197.2,-0.38353,0.00027,11.44756]
[1777486156174,46.86,75402.04,197.2,-0.38353,0.00027,11.44756]
[1777486156271,46.86,75394.74,197.2,-0.38551,0.00027,11.46389]
[1777486157235,46.86,75388.87,197.2,-0.38711,0.00027,11.47684]
[1777486158196,46.86,75388.87,197.2,-0.38711,0.00027,11.47684]
[1777486158210,46.86,75388.87,197.2,-0.38711,0.00027,11.47684]
[1777486158365,46.86,75384.86,197.2,-0.3882,0.00027,11.4855]
[1777486159773,46.85,75383.16,197.2,-0.38864,0.00027,11.48905]
[1777486160108,46.84,75387.52,197.2,-0.38744,0.00027,11.47942]
[1777486160910,46.84,75387.52,197.2,-0.38744,0.00027,11.47942]
[1777486161115,46.83,75392.64,197.2,-0.38602,0.00027,11.46793]
[1777486161682,46.83,75392.64,197.2,-0.38602,0.00027,11.46793]
[1777486161851,46.83,75392.64,197.2,-0.38602,0.00027,11.46793]
[1777486161965,46.83,75392.64,197.2,-0.38602,0.00027,11.46793]
[1777486162304,46.83,75392.64,197.2,-0.38602,0.00027,11.46793]
[1777486162312,46.83,75392.64,197.2,-0.38602,0.00027,11.46793]
[1777486162375,46.82,75386.41,197.2,-0.3877,0.00027,11.48148]
[1777486162627,46.82,75386.41,197.2,-0.3877,0.00027,11.48148]
[1777486163137,46.82,75372.57,197.2,-0.39148,0.00027,11.51117]
[1777486163485,46.82,75372.57,197.2,-0.39148,0.00027,11.51117]
[1777486164034,46.82,75372.57,197.2,-0.39148,0.00027,11.51117]
[1777486164373,46.82,75373.12,197.2,-0.39131,0.00027,11.50986]
[1777486165898,46.81,75371.05,197.2,-0.39188,0.00027,11.5142]
[1777486166056,46.81,75371.05,197.2,-0.39188,0.00027,11.5142]
[1777486166441,46.81,75371.05,197.2,-0.39188,0.00027,11.5142]
[1777486166439,46.81,75365.21,197.2,-0.39347,0.00027,11.52632]
[1777486166537,46.81,75365.21,197.2,-0.39347,0.00027,11.52632]
[1777486167417,46.81,75365.21,197.2,-0.39347,0.00027,11.52632]
[1777486167441,46.81,75365.21,197.2,-0.39347,0.00027,11.52632]
[1777486168398,46.79,75358.77,197.2,-0.39519,0.00027,11.53916]
[1777486169025,46.79,75358.77,197.2,-0.39519,0.00027,11.53916]
[1777486169570,46.79,75358.77,197.2,-0.39519,0.00027,11.53916]
[1777486169368,46.77,75358.4,197.2,-0.39526,0.00027,11.53964]
[1777486169672,46.77,75358.4,197.2,-0.39526,0.00027,11.53964]
[1777486170186,46.77,75366.14,197.2,-0.39313,0.00027,11.52373]
[1777486170621,46.77,75366.14,197.2,-0.39313,0.00027,11.52373]
[1777486171286,46.77,75366.14,197.2,-0.39313,0.00027,11.52373]
[1777486171368,46.77,75366.14,197.2,-0.39313,0.00027,11.52373]
[1777486171472,46.75,75370.91,197.2,-0.39172,0.00027,11.50592]
[1777486172208,46.75,75370.91,197.2,-0.39172,0.00027,11.50592]
[1777486172305,46.75,75368.36,197.2,-0.39242,0.00027,11.51127]
[1777486173521,46.75,75365.6,197.2,-0.39317,0.00027,11.51699]
[1777486173887,46.75,75365.6,197.2,-0.39317,0.00027,11.51699]
[1777486174222,46.75,75358.69,197.2,-0.39507,0.00028,11.53121]
[1777486176688,46.74,75360.3,197.2,-0.39462,0.00027,11.52789]
[1777486176699,46.74,75360.3,197.2,-0.39462,0.00027,11.52789]
[1777486176725,46.74,75360.3,197.2,-0.39462,0.00027,11.52789]
[1777486177440,46.74,75367.95,197.2,-0.39251,0.00027,11.51202]
[1777486177566,46.74,75367.95,197.2,-0.39251,0.00027,11.51202]
[1777486178280,46.74,75372.41,197.2,-0.39129,0.00027,11.50262]
[1777486179257,46.74,75376.02,197.2,-0.3903,0.00027,11.49493]
[1777486179591,46.74,75376.02,197.2,-0.3903,0.00027,11.49493]
[1777486180215,46.74,75376.02,197.2,-0.3903,0.00027,11.49493]
[1777486180256,46.74,75376.02,197.2,-0.3903,0.00027,11.49493]
[1777486180398,46.74,75376.02,197.2,-0.3903,0.00027,11.49493]
[1777486180489,46.74,75381.12,197.2,-0.3889,0.00027,11.48395]
[1777486181489,46.74,75381.12,197.2,-0.3889,0.00027,11.48395]
[1777486181272,46.74,75348.1,197.2,-0.39797,0.00028,11.55239]
[1777486181617,46.74,75348.1,197.2,-0.39797,0.00028,11.55239]
[1777486181646,46.74,75348.1,197.2,-0.39797,0.00028,11.55239]
[1777486182203,46.74,75348.1,197.2,-0.39797,0.00028,11.55239]
[1777486182213,46.74,75348.1,197.2,-0.39797,0.00028,11.55239]
[1777486182407,46.72,75333.11,197.2,-0.40208,0.00028,11.58124]
[1777486183437,46.7,75324.59,197.2,-0.40439,0.00028,11.59687]
[1777486184224,46.7,75324.59,197.2,-0.40439,0.00028,11.59687]
[1777486184322,46.7,75324.59,197.2,-0.40439,0.00028,11.59687]
[1777486184326,46.7,75324.59,197.2,-0.40439,0.00028,11.59687]
[1777486184380,46.7,75324.59,197.2,-0.40439,0.00028,11.59687]
[1777486184443,46.7,75324.59,197.2,-0.40439,0.00028,11.59687]
[1777486184451,46.66,75311.68,197.2,-0.40791,0.00028,11.61993]
[1777486184532,46.66,75311.68,197.2,-0.40791,0.00028,11.61993]
[1777486184631,46.66,75311.68,197.2,-0.40791,0.00028,11.61993]
[1777486185316,46.66,75311.68,197.2,-0.40791,0.00028,11.61993]
[1777486185329,46.66,75311.68,197.2,-0.40791,0.00028,11.61993]
[1777486185363,46.62,75301.82,197.2,-0.41059,0.00028,11.63677]
[1777486185567,46.62,75301.82,197.2,-0.41059,0.00028,11.63677]
[1777486185761,46.62,75301.82,197.2,-0.41059,0.00028,11.63677]
[1777486186314,46.61,75291.57,197.2,-0.41342,0.00028,11.65405]
[1777486186966,46.61,75291.57,197.2,-0.41342,0.00028,11.65405]
[1777486187462,46.61,75291.57,197.2,-0.41342,0.00028,11.65405]
[1777486187681,46.59,75293.81,207.8,-0.41276,0.00028,11.65005]
[1777486187685,46.59,75293.81,207.8,-0.41276,0.00028,11.65005]
[1777486188003,46.59,75293.81,207.8,-0.41276,0.00028,11.65005]
[1777486188069,46.59,75293.81,207.8,-0.41276,0.00028,11.65005]
[1777486188134,46.59,75293.81,207.8,-0.41276,0.00028,11.65005]
[1777486188356,46.59,75293.81,207.8,-0.41276,0.00028,11.65005]
[1777486188491,46.57,75219.64,207.8,-0.43358,0.00028,11.75918]
[1777486188839,46.57,75219.64,207.8,-0.43358,0.00028,11.75918]
[1777486189434,46.57,75219.64,207.8,-0.43358,0.00028,11.75918]
[1777486189447,46.57,75219.64,207.8,-0.43358,0.00028,11.75918]
[1777486189446,46.59,75171.17,207.8,-0.44734,0.00028,11.81319]
[1777486189717,46.59,75171.17,207.8,-0.44734,0.00028,11.81319]
[1777486189905,46.59,75171.17,207.8,-0.44734,0.00028,11.81319]
[1777486190240,46.59,75171.17,207.8,-0.44734,0.00028,11.81319]
[1777486190273,46.59,75171.17,207.8,-0.44734,0.00028,11.81319]
[1777486190472,46.59,75171.17,207.8,-0.44734,0.00028,11.81319]
[1777486190422,46.61,75150.73,207.8,-0.45317,0.00028,11.83173]
[1777486190704,46.61,75150.73,207.8,-0.45317,0.00028,11.83173]
[1777486191264,46.61,75150.73,207.8,-0.45317,0.00028,11.83173]
[1777486191392,46.61,75150.73,207.8,-0.45317,0.00028,11.83173]
[1777486191453,46.61,75150.73,207.8,-0.45317,0.00028,11.83173]
[1777486191480,46.67,75086.58,207.8,-0.47151,0.00029,11.87337]
[1777486191553,46.67,75086.58,207.8,-0.47151,0.00029,11.87337]
[1777486191716,46.67,75086.58,207.8,-0.47151,0.00029,11.87337]
[1777486191747,46.67,75086.58,207.8,-0.47151,0.00029,11.87337]
[1777486192268,46.67,75086.58,207.8,-0.47151,0.00029,11.87337]
[1777486192456,46.61,75055.58,207.8,-0.48036,0.00029,11.88441]
[1777486192601,46.61,75055.58,207.8,-0.48036,0.00029,11.88441]
[1777486192646,46.61,75055.58,207.8,-0.48036,0.00029,11.88441]
[1777486192964,46.61,75055.58,207.8,-0.48036,0.00029,11.88441]
[1777486193158,46.61,75055.58,207.8,-0.48036,0.00029,11.88441]
[1777486193198,46.61,75055.58,207.8,-0.48036,0.00029,11.88441]
[1777486193239,46.61,75055.58,207.8,-0.48036,0.00029,11.88441]
[1777486193449,46.61,75055.58,207.8,-0.48036,0.00029,11.88441]
[1777486193374,46.62,75023.64,207.8,-0.48952,0.00029,11.88967]
[1777486193618,46.62,75023.64,207.8,-0.48952,0.00029,11.88967]
[1777486194420,46.62,75023.64,207.8,-0.48952,0.00029,11.88967]
[1777486194473,46.62,75023.64,207.8,-0.48952,0.00029,11.88967]
[1777486194445,46.64,75017.35,207.8,-0.49132,0.00029,11.88996]
[1777486195141,46.64,75017.35,207.8,-0.49132,0.00029,11.88996]
[1777486195151,46.64,75017.35,207.8,-0.49132,0.00029,11.88996]
[1777486195208,46.64,75017.35,207.8,-0.49132,0.00029,11.88996]
[1777486195211,46.64,75017.35,207.8,-0.49132,0.00029,11.88996]
[1777486195320,46.64,75017.35,207.8,-0.49132,0.00029,11.88996]
[1777486195380,46.64,75017.35,207.8,-0.49132,0.00029,11.88996]
[1777486195451,46.64,75017.35,207.8,-0.49132,0.00029,11.88996]
[1777486195503,46.64,75017.35,207.8,-0.49132,0.00029,11.88996]
[1777486195525,46.62,74999.5,207.8,-0.49645,0.00029,11.88947]
[1777486195782,46.62,74999.5,207.8,-0.49645,0.00029,11.88947]
[1777486196190,46.62,74999.5,207.8,-0.49645,0.00029,11.88947]
[1777486196303,46.62,74999.5,207.8,-0.49645,0.00029,11.88947]
[1777486196417,46.62,74999.5,207.8,-0.49645,0.00029,11.88947]
[1777486196447,46.62,74999.5,207.8,-0.49645,0.00029,11.88947]
[1777486196486,46.62,74999.53,207.8,-0.49644,0.00029,11.88948]
[1777486196658,46.62,74999.53,207.8,-0.49644,0.00029,11.88948]
[1777486196737,46.62,74999.53,207.8,-0.49644,0.00029,11.88948]
[1777486196743,46.62,74999.53,207.8,-0.49644,0.00029,11.88948]
[1777486196786,46.62,74999.53,207.8,-0.49644,0.00029,11.88948]
[1777486196995,46.62,74999.53,207.8,-0.49644,0.00029,11.88948]
[1777486197098,46.62,74999.53,207.8,-0.49644,0.00029,11.88948]
[1777486197159,46.62,74999.53,207.8,-0.49644,0.00029,11.88948]
[1777486197401,46.62,74999.53,207.8,-0.49644,0.00029,11.88948]
[1777486197512,46.62,74999.53,207.8,-0.49644,0.00029,11.88948]
[1777486197405,46.61,75005.96,207.8,-0.49459,0.00029,11.88988]
[1777486197543,46.61,75005.96,207.8,-0.49459,0.00029,11.88988]
[1777486197639,46.61,75005.96,207.8,-0.49459,0.00029,11.88988]
[1777486197753,46.61,75005.96,207.8,-0.49459,0.00029,11.88988]
[1777486197919,46.61,75005.96,207.8,-0.49459,0.00029,11.88988]
[1777486198057,46.61,75005.96,207.8,-0.49459,0.00029,11.88988]
[1777486198292,46.61,75005.96,207.8,-0.49459,0.00029,11.88988]
[1777486198465,46.61,75005.96,207.8,-0.49459,0.00029,11.88988]
[1777486198474,46.64,75014.7,207.8,-0.49209,0.00029,11.89001]
[1777486199415,46.65,75010.14,207.8,-0.49339,0.00029,11.89]
[1777486199679,46.65,75010.14,207.8,-0.49339,0.00029,11.89]
[1777486199963,46.65,75010.14,207.8,-0.49339,0.00029,11.89]
[1777486200296,46.65,75010.14,207.8,-0.49339,0.00029,11.89]
[1777486200554,46.64,75011.33,207.8,-0.49305,0.00029,11.89002]
[1777486200566,46.64,75011.33,207.8,-0.49305,0.00029,11.89002]
[1777486200730,46.64,75011.33,207.8,-0.49305,0.00029,11.89002]
[1777486200934,46.64,75011.33,207.8,-0.49305,0.00029,11.89002]
[1777486201192,46.64,75011.33,207.8,-0.49305,0.00029,11.89002]
[1777486201404,46.64,75011.33,207.8,-0.49305,0.00029,11.89002]
[1777486201466,46.64,75011.33,207.8,-0.49305,0.00029,11.89002]
[1777486201477,46.65,74998.74,207.8,-0.49666,0.00029,11.88941]
[1777486201636,46.65,74998.74,207.8,-0.49666,0.00029,11.88941]
[1777486201642,46.65,74998.74,207.8,-0.49666,0.00029,11.88941]
[1777486201652,46.65,74998.74,207.8,-0.49666,0.00029,11.88941]
[1777486201804,46.65,74998.74,207.8,-0.49666,0.00029,11.88941]
[1777486202440,46.65,74997.91,207.8,-0.4969,0.00029,11.88933]
[1777486202731,46.65,74997.91,207.8,-0.4969,0.00029,11.88933]
[1777486202800,46.65,74997.91,207.8,-0.4969,0.00029,11.88933]
[1777486202829,46.65,74997.91,207.8,-0.4969,0.00029,11.88933]
[1777486202884,46.65,74997.91,207.8,-0.4969,0.00029,11.88933]
[1777486203446,46.59,74987.88,207.8,-0.49979,0.00029,11.8881]
[1777486204436,46.59,74987.88,207.8,-0.49979,0.00029,11.8881]
[1777486204441,46.59,74987.88,207.8,-0.49979,0.00029,11.8881]
[1777486204476,46.59,74987.88,207.8,-0.49979,0.00029,11.8881]
[1777486204478,46.58,74991.27,207.8,-0.49882,0.00029,11.88859]
[1777486204635,46.58,74991.27,207.8,-0.49882,0.00029,11.88859]
[1777486204749,46.58,74991.27,207.8,-0.49882,0.00029,11.88859]
[1777486204752,46.58,74991.27,207.8,-0.49882,0.00029,11.88859]
[1777486204758,46.58,74991.27,207.8,-0.49882,0.00029,11.88859]
[1777486204768,46.58,74991.27,207.8,-0.49882,0.00029,11.88859]
[1777486205037,46.58,74991.27,207.8,-0.49882,0.00029,11.88859]
[1777486205146,46.58,74991.27,207.8,-0.49882,0.00029,11.88859]
[1777486205287,46.58,74991.27,207.8,-0.49882,0.00029,11.88859]
[1777486205463,46.6,75013.16,207.8,-0.49253,0.00029,11.89002]
[1777486205593,46.6,75013.16,207.8,-0.49253,0.00029,11.89002]
[1777486205714,46.6,75013.16,207.8,-0.49253,0.00029,11.89002]
[1777486206209,46.6,75013.16,207.8,-0.49253,0.00029,11.89002]
[1777486206290,46.6,75013.16,207.8,-0.49253,0.00029,11.89002]
[1777486206504,46.61,75019.55,207.8,-0.49069,0.00029,11.88989]
[1777486206660,46.61,75019.55,207.8,-0.49069,0.00029,11.88989]
[1777486206819,46.61,75019.55,207.8,-0.49069,0.00029,11.88989]
[1777486207082,46.61,75019.55,207.8,-0.49069,0.00029,11.88989]
[1777486207199,46.61,75019.55,207.8,-0.49069,0.00029,11.88989]
[1777486207321,46.61,75019.55,207.8,-0.49069,0.00029,11.88989]
[1777486207452,46.61,75019.55,207.8,-0.49069,0.00029,11.88989]
[1777486208067,46.62,75021.58,207.8,-0.49011,0.00029,11.88979]
[1777486208437,46.62,75021.58,207.8,-0.49011,0.00029,11.88979]
[1777486208526,46.62,75021.58,207.8,-0.49011,0.00029,11.88979]
[1777486208495,46.63,75024.05,207.8,-0.4894,0.00029,11.88964]
[1777486208593,46.63,75024.05,207.8,-0.4894,0.00029,11.88964]
[1777486208831,46.63,75024.05,207.8,-0.4894,0.00029,11.88964]
[1777486208840,46.63,75024.05,207.8,-0.4894,0.00029,11.88964]
[1777486209277,46.63,75024.05,207.8,-0.4894,0.00029,11.88964]
[1777486209339,46.63,75024.05,207.8,-0.4894,0.00029,11.88964]
[1777486209610,46.63,75025.41,207.8,-0.48901,0.00029,11.88954]
[1777486210136,46.63,75025.41,207.8,-0.48901,0.00029,11.88954]
[1777486210140,46.63,75025.41,207.8,-0.48901,0.00029,11.88954]
[1777486210144,46.63,75025.41,207.8,-0.48901,0.00029,11.88954]
[1777486210335,46.63,75025.41,207.8,-0.48901,0.00029,11.88954]
[1777486210491,46.63,75025.41,207.8,-0.48901,0.00029,11.88954]
[1777486210533,46.64,75023.45,207.8,-0.48957,0.00029,11.88968]
[1777486210609,46.64,75023.45,207.8,-0.48957,0.00029,11.88968]
[1777486211042,46.64,75023.45,207.8,-0.48957,0.00029,11.88968]
[1777486211105,46.64,75023.45,207.8,-0.48957,0.00029,11.88968]
[1777486211205,46.64,75023.45,207.8,-0.48957,0.00029,11.88968]
[1777486211384,46.64,75023.45,207.8,-0.48957,0.00029,11.88968]
[1777486211404,46.64,75023.45,207.8,-0.48957,0.00029,11.88968]
[1777486211530,46.64,75012.52,207.8,-0.49271,0.00029,11.89002]
[1777486211960,46.64,75012.52,207.8,-0.49271,0.00029,11.89002]
[1777486212190,46.64,75012.52,207.8,-0.49271,0.00029,11.89002]
[1777486212219,46.64,75012.52,207.8,-0.49271,0.00029,11.89002]
[1777486212538,46.6,74979.66,207.8,-0.50215,0.00029,11.88663]
[1777486213545,46.58,74958.99,207.8,-0.5081,0.00029,11.88107]
[1777486213637,46.58,74958.99,207.8,-0.5081,0.00029,11.88107]
[1777486213781,46.58,74958.99,207.8,-0.5081,0.00029,11.88107]
[1777486214284,46.58,74958.99,207.8,-0.5081,0.00029,11.88107]
[1777486214459,46.58,74958.99,207.8,-0.5081,0.00029,11.88107]
[1777486214552,46.61,74960.65,207.8,-0.50761,0.00029,11.88162]
[1777486215118,46.61,74960.65,207.8,-0.50761,0.00029,11.88162]
[1777486215759,46.6,74960.65,207.8,-0.50761,0.00029,11.88162]
[1777486215909,46.6,74960.65,207.8,-0.50761,0.00029,11.88162]
[1777486216108,46.6,74960.65,207.8,-0.50761,0.00029,11.88162]
[1777486216221,46.6,74960.65,207.8,-0.50761,0.00029,11.88162]
[1777486216323,46.61,74954.03,207.8,-0.50951,0.00029,11.87936]
[1777486216867,46.61,74954.03,207.8,-0.50951,0.00029,11.87936]
[1777486217009,46.61,74954.03,207.8,-0.50951,0.00029,11.87936]
[1777486217305,46.61,74954.03,207.8,-0.50951,0.00029,11.87936]
[1777486217344,46.61,74954.03,207.8,-0.50951,0.00029,11.87936]
[1777486217440,46.61,74946.49,207.8,-0.51168,0.00029,11.87645]
[1777486217709,46.61,74946.49,207.8,-0.51168,0.00029,11.87645]
[1777486217900,46.61,74946.49,207.8,-0.51168,0.00029,11.87645]
[1777486218202,46.61,74946.49,207.8,-0.51168,0.00029,11.87645]
[1777486218310,46.61,74946.49,207.8,-0.51168,0.00029,11.87645]
[1777486218489,46.62,74938.47,207.8,-0.51397,0.00029,11.87298]
[1777486218722,46.62,74938.47,207.8,-0.51397,0.00029,11.87298]
[1777486218833,46.62,74938.47,207.8,-0.51397,0.00029,11.87298]
[1777486219267,46.62,74938.47,207.8,-0.51397,0.00029,11.87298]
[1777486219274,46.62,74938.47,207.8,-0.51397,0.00029,11.87298]
[1777486219286,46.62,74938.47,207.8,-0.51397,0.00029,11.87298]
[1777486219300,46.62,74938.47,207.8,-0.51397,0.00029,11.87298]
[1777486219363,46.62,74938.47,207.8,-0.51397,0.00029,11.87298]
[1777486219521,46.64,74971.96,207.8,-0.50435,0.00029,11.88487]
[1777486219842,46.64,74971.96,207.8,-0.50435,0.00029,11.88487]
[1777486220352,46.7,74970.3,207.8,-0.50481,0.00029,11.88445]
[1777486221106,46.7,74948.88,207.8,-0.51095,0.00029,11.87744]
[1777486222266,46.7,74948.88,207.8,-0.51095,0.00029,11.87744]
[1777486222539,46.7,74948.88,207.8,-0.51095,0.00029,11.87744]
[1777486222428,46.75,74936.18,207.8,-0.51457,0.00029,11.87198]
[1777486222601,46.75,74936.18,207.8,-0.51457,0.00029,11.87198]
[1777486222690,46.75,74936.18,207.8,-0.51457,0.00029,11.87198]
[1777486222717,46.75,74936.18,207.8,-0.51457,0.00029,11.87198]
[1777486222887,46.75,74936.18,207.8,-0.51457,0.00029,11.87198]
[1777486223480,46.75,74936.18,207.8,-0.51457,0.00029,11.87198]
[1777486223516,46.76,74945.55,207.8,-0.51189,0.00029,11.87612]
[1777486223957,46.76,74945.55,207.8,-0.51189,0.00029,11.87612]
[1777486224181,46.77,74973.49,207.8,-0.50388,0.00029,11.88526]
[1777486225377,46.8,75000.25,207.8,-0.49622,0.00029,11.88953]
[1777486225923,46.8,75000.25,207.8,-0.49622,0.00029,11.88953]
[1777486226140,46.8,75000.25,207.8,-0.49622,0.00029,11.88953]
[1777486226312,46.84,75007.16,207.8,-0.49424,0.00029,11.88992]
[1777486227282,46.84,75007.16,207.8,-0.49424,0.00029,11.88992]
[1777486227288,46.84,75007.16,207.8,-0.49424,0.00029,11.88992]
[1777486227323,46.84,75007.16,207.8,-0.49424,0.00029,11.88992]
[1777486227512,46.84,75007.16,207.8,-0.49424,0.00029,11.88992]
[1777486227369,46.87,75007.6,207.8,-0.49411,0.00029,11.88993]
[1777486228375,46.87,75007.6,207.8,-0.49411,0.00029,11.88993]
[1777486228382,46.85,75012.74,207.8,-0.49265,0.00029,11.89002]
[1777486228580,46.85,75012.74,207.8,-0.49265,0.00029,11.89002]
[1777486229172,46.85,75012.74,207.8,-0.49265,0.00029,11.89002]
[1777486229229,46.85,75012.74,207.8,-0.49265,0.00029,11.89002]
[1777486229358,46.85,75012.74,207.8,-0.49265,0.00029,11.89002]
[1777486229405,46.85,75012.74,207.8,-0.49265,0.00029,11.89002]
[1777486229465,46.85,75012.74,207.8,-0.49265,0.00029,11.89002]
[1777486229874,46.83,75015.11,207.8,-0.49197,0.00029,11.89001]
[1777486229927,46.83,75015.11,207.8,-0.49197,0.00029,11.89001]
[1777486229957,46.83,75015.11,207.8,-0.49197,0.00029,11.89001]
[1777486230277,46.83,75015.11,207.8,-0.49197,0.00029,11.89001]
[1777486230502,46.8,75013.56,207.8,-0.49241,0.00029,11.89002]
[1777486230601,46.8,75013.56,207.8,-0.49241,0.00029,11.89002]
[1777486230941,46.8,75013.56,207.8,-0.49241,0.00029,11.89002]
[1777486231155,46.8,75013.56,207.8,-0.49241,0.00029,11.89002]
[1777486231245,46.8,75013.56,207.8,-0.49241,0.00029,11.89002]
[1777486231261,46.8,75013.56,207.8,-0.49241,0.00029,11.89002]
[1777486231391,46.8,75013.56,207.8,-0.49241,0.00029,11.89002]
[1777486231461,46.79,75008.21,207.8,-0.49394,0.00029,11.88279]
[1777486232314,46.79,75008.21,207.8,-0.49394,0.00029,11.88279]
[1777486232329,46.79,75008.21,207.8,-0.49394,0.00029,11.88279]
[1777486232330,46.76,75016.31,207.8,-0.49163,0.00029,11.88282]
[1777486232932,46.76,75019.21,207.8,-0.49079,0.00029,11.88274]
[1777486233709,46.77,75023.37,207.8,-0.4896,0.00029,11.88253]
[1777486234887,46.77,75023.37,207.8,-0.4896,0.00029,11.88253]
[1777486234931,46.77,75023.37,207.8,-0.4896,0.00029,11.88253]
[1777486235112,46.77,75023.37,207.8,-0.4896,0.00029,11.88253]
[1777486235114,46.77,75023.37,207.8,-0.4896,0.00029,11.88253]
[1777486235259,46.77,75023.37,207.8,-0.4896,0.00029,11.88253]
[1777486235476,46.77,75023.37,207.8,-0.4896,0.00029,11.88253]
[1777486235537,46.77,75023.37,207.8,-0.4896,0.00029,11.88253]
[1777486235566,46.77,75021.88,207.8,-0.49003,0.00029,11.88261]
[1777486235743,46.77,75021.88,207.8,-0.49003,0.00029,11.88261]
[1777486236106,46.77,75021.88,207.8,-0.49003,0.00029,11.88261]
[1777486236128,46.77,75021.88,207.8,-0.49003,0.00029,11.88261]
[1777486236354,46.77,75021.88,207.8,-0.49003,0.00029,11.88261]
[1777486236433,46.74,75025.76,207.8,-0.48892,0.00029,11.88235]
[1777486236915,46.74,75025.76,207.8,-0.48892,0.00029,11.88235]
[1777486237343,46.74,75025.76,207.8,-0.48892,0.00029,11.88235]
[1777486237381,46.74,75025.76,207.8,-0.48892,0.00029,11.88235]
[1777486237422,46.74,75025.76,207.8,-0.48892,0.00029,11.88235]
[1777486238797,46.74,75027.95,207.8,-0.48829,0.00029,11.88217]
[1777486239477,46.74,75027.95,207.8,-0.48829,0.00029,11.88217]
[1777486239648,46.74,75028.28,207.8,-0.4882,0.00029,11.88214]
[1777486239876,46.74,75028.28,207.8,-0.4882,0.00029,11.88214]
[1777486241631,46.74,75026.52,207.8,-0.4887,0.00029,11.88229]
[1777486241720,46.74,75026.52,207.8,-0.4887,0.00029,11.88229]
[1777486242440,46.74,75026.52,207.8,-0.4887,0.00029,11.88229]
[1777486243597,46.74,75027.71,207.8,-0.48836,0.00029,11.88219]
[1777486243641,46.74,75027.71,207.8,-0.48836,0.00029,11.88219]
[1777486244826,46.74,75029.92,207.8,-0.48773,0.00029,11.88197]
[1777486245147,46.74,75029.92,207.8,-0.48773,0.00029,11.88197]
[1777486245361,46.74,75029.92,207.8,-0.48773,0.00029,11.88197]
[1777486245462,46.73,75027.39,207.8,-0.48845,0.00029,11.88222]
[1777486246128,46.73,75027.39,207.8,-0.48845,0.00029,11.88222]
[1777486246137,46.73,75027.39,207.8,-0.48845,0.00029,11.88222]
[1777486246153,46.73,75027.39,207.8,-0.48845,0.00029,11.88222]
[1777486246166,46.73,75027.39,207.8,-0.48845,0.00029,11.88222]
[1777486246243,46.73,75027.39,207.8,-0.48845,0.00029,11.88222]
[1777486246282,46.73,75027.39,207.8,-0.48845,0.00029,11.88222]
[1777486246385,46.73,75027.39,207.8,-0.48845,0.00029,11.88222]
[1777486246580,46.73,75027.39,207.8,-0.48845,0.00029,11.88222]
[1777486246507,46.73,75026.75,207.8,-0.48863,0.00029,11.88227]
[1777486246615,46.73,75026.75,207.8,-0.48863,0.00029,11.88227]
[1777486246898,46.73,75026.75,207.8,-0.48863,0.00029,11.88227]
[1777486247041,46.73,75026.75,207.8,-0.48863,0.00029,11.88227]
[1777486247194,46.73,75026.75,207.8,-0.48863,0.00029,11.88227]
[1777486247344,46.73,75026.75,207.8,-0.48863,0.00029,11.88227]
[1777486247573,46.73,75062.43,207.8,-0.47842,0.00029,11.87535]
[1777486247918,46.73,75062.43,207.8,-0.47842,0.00029,11.87535]
[1777486248080,46.73,75062.43,207.8,-0.47842,0.00029,11.87535]
[1777486248321,46.73,75062.43,207.8,-0.47842,0.00029,11.87535]
[1777486248537,46.73,75088.13,207.8,-0.47108,0.00029,11.86555]
[1777486248831,46.73,75088.13,207.8,-0.47108,0.00029,11.86555]
[1777486249364,46.73,75079.69,207.8,-0.47349,0.00029,11.86921]
[1777486249716,46.73,75079.69,207.8,-0.47349,0.00029,11.86921]
[1777486249817,46.73,75079.69,207.8,-0.47349,0.00029,11.86921]
[1777486250017,46.73,75079.69,207.8,-0.47349,0.00029,11.86921]
[1777486250159,46.73,75088.53,207.8,-0.47096,0.00029,11.86536]
[1777486250842,46.73,75088.53,207.8,-0.47096,0.00029,11.86536]
[1777486251491,46.73,75088.53,207.8,-0.47096,0.00029,11.86536]
[1777486251535,46.73,75099.77,207.8,-0.46775,0.00029,11.85978]
[1777486251803,46.73,75099.77,207.8,-0.46775,0.00029,11.85978]
[1777486252070,46.73,75099.77,207.8,-0.46775,0.00029,11.85978]
[1777486252340,46.73,75099.77,207.8,-0.46775,0.00029,11.85978]
[1777486252428,46.73,75099.77,207.8,-0.46775,0.00029,11.85978]
[1777486252525,46.72,75104.96,207.8,-0.46627,0.00029,11.85694]
[1777486253529,46.72,75111.06,207.8,-0.46453,0.00029,11.85339]
[1777486253757,46.72,75111.06,207.8,-0.46453,0.00029,11.85339]
[1777486254534,46.72,75111.06,207.8,-0.46453,0.00029,11.85339]
[1777486254572,46.72,75111.06,207.8,-0.46453,0.00029,11.85339]
[1777486254554,46.72,75117.11,207.8,-0.46281,0.00028,11.84965]
[1777486254915,46.72,75117.11,207.8,-0.46281,0.00028,11.84965]
[1777486255111,46.72,75127.6,207.8,-0.45982,0.00028,11.84265]
[1777486255656,46.72,75127.6,207.8,-0.45982,0.00028,11.84265]
[1777486255752,46.72,75127.6,207.8,-0.45982,0.00028,11.84265]
[1777486255908,46.72,75127.6,207.8,-0.45982,0.00028,11.84265]
[1777486256517,46.72,75127.6,207.8,-0.45982,0.00028,11.84265]
[1777486256638,46.72,75127.96,207.8,-0.45971,0.00028,11.84239]
[1777486257961,46.72,75128.93,207.8,-0.45944,0.00028,11.8417]
[1777486258039,46.72,75128.93,207.8,-0.45944,0.00028,11.8417]
[1777486258309,46.72,75128.93,207.8,-0.45944,0.00028,11.8417]
[1777486258487,46.72,75128.93,207.8,-0.45944,0.00028,11.8417]
[1777486258513,46.71,75125.98,207.8,-0.46028,0.00028,11.84376]
[1777486258726,46.71,75125.98,207.8,-0.46028,0.00028,11.84376]
[1777486258779,46.71,75125.98,207.8,-0.46028,0.00028,11.84376]
[1777486258805,46.71,75125.98,207.8,-0.46028,0.00028,11.84376]
[1777486258810,46.71,75125.98,207.8,-0.46028,0.00028,11.84376]
[1777486258918,46.71,75125.98,207.8,-0.46028,0.00028,11.84376]
[1777486259113,46.71,75125.98,207.8,-0.46028,0.00028,11.84376]
[1777486259609,46.71,75130.15,207.8,-0.45909,0.00028,11.84083]
[1777486259651,46.71,75130.15,207.8,-0.45909,0.00028,11.84083]
[1777486259892,46.71,75130.15,207.8,-0.45909,0.00028,11.84083]
[1777486260155,46.71,75130.15,207.8,-0.45909,0.00028,11.84083]
[1777486260209,46.71,75130.15,207.8,-0.45909,0.00028,11.84083]
[1777486260455,46.71,75130.15,207.8,-0.45909,0.00028,11.84083]
[1777486260618,46.71,75130.15,207.8,-0.45909,0.00028,11.84083]
[1777486260780,46.71,75130.79,207.8,-0.4589,0.00028,11.84037]
[1777486261530,46.71,75130.79,207.8,-0.4589,0.00028,11.84037]
[1777486261607,46.71,75146.06,207.8,-0.45456,0.00028,11.82868]
[1777486261933,46.71,75146.06,207.8,-0.45456,0.00028,11.82868]
[1777486262684,46.71,75147.48,207.8,-0.45416,0.00028,11.82752]
[1777486262853,46.71,75147.48,207.8,-0.45416,0.00028,11.82752]
[1777486263202,46.71,75147.48,207.8,-0.45416,0.00028,11.82752]
[1777486263205,46.71,75147.48,207.8,-0.45416,0.00028,11.82752]
[1777486263899,46.71,75149.88,207.8,-0.45347,0.00028,11.82554]
[1777486264080,46.71,75149.88,207.8,-0.45347,0.00028,11.82554]
[1777486264528,46.71,75149.88,207.8,-0.45347,0.00028,11.82554]
[1777486264588,46.71,75158.06,207.8,-0.45115,0.00028,11.81852]
[1777486265597,46.71,75158.06,207.8,-0.45115,0.00028,11.81852]
[1777486265481,46.71,75150.71,207.8,-0.45324,0.00028,11.82485]
[1777486266076,46.71,75150.71,207.8,-0.45324,0.00028,11.82485]
[1777486266582,46.71,75150.71,207.8,-0.45324,0.00028,11.82485]
[1777486266604,46.71,75154.1,207.8,-0.45228,0.00028,11.82197]
[1777486267293,46.71,75154.1,207.8,-0.45228,0.00028,11.82197]
[1777486268503,46.71,75151.96,207.8,-0.45288,0.00028,11.8238]
[1777486268570,46.71,75147.2,207.8,-0.45424,0.00028,11.82776]
[1777486268832,46.71,75147.2,207.8,-0.45424,0.00028,11.82776]
[1777486269896,46.71,75148.7,207.8,-0.45381,0.00028,11.82653]
[1777486270228,46.71,75148.7,207.8,-0.45381,0.00028,11.82653]
[1777486270317,46.71,75151.65,207.8,-0.45297,0.00028,11.82406]
[1777486271444,46.71,75151.65,207.8,-0.45297,0.00028,11.82406]
[1777486271498,46.71,75151.65,207.8,-0.45297,0.00028,11.82406]
[1777486271600,46.71,75156.72,207.8,-0.45153,0.00028,11.8197]
[1777486272086,46.71,75156.72,207.8,-0.45153,0.00028,11.8197]
[1777486272109,46.71,75156.72,207.8,-0.45153,0.00028,11.8197]
[1777486272213,46.71,75156.72,207.8,-0.45153,0.00028,11.8197]
[1777486272230,46.71,75156.72,207.8,-0.45153,0.00028,11.8197]
[1777486272279,46.71,75156.72,207.8,-0.45153,0.00028,11.8197]
[1777486272380,46.71,75156.72,207.8,-0.45153,0.00028,11.8197]
[1777486272490,46.71,75156.72,207.8,-0.45153,0.00028,11.8197]
[1777486272592,46.71,75156.72,207.8,-0.45153,0.00028,11.8197]
[1777486272597,46.71,75156.72,207.8,-0.45153,0.00028,11.8197]
[1777486272622,46.72,75154.46,207.8,-0.45218,0.00028,11.82167]
[1777486272656,46.72,75154.46,207.8,-0.45218,0.00028,11.82167]
[1777486272897,46.72,75154.46,207.8,-0.45218,0.00028,11.82167]
[1777486273140,46.72,75154.46,207.8,-0.45218,0.00028,11.82167]
[1777486273147,46.72,75154.46,207.8,-0.45218,0.00028,11.82167]
[1777486273171,46.72,75154.46,207.8,-0.45218,0.00028,11.82167]
[1777486273431,46.72,75154.46,207.8,-0.45218,0.00028,11.82167]
[1777486273542,46.72,75154.46,207.8,-0.45218,0.00028,11.82167]
[1777486273573,46.71,75135.87,207.8,-0.45746,0.00028,11.83664]
[1777486273848,46.71,75135.87,207.8,-0.45746,0.00028,11.83664]
[1777486273891,46.71,75135.87,207.8,-0.45746,0.00028,11.83664]
[1777486273978,46.71,75135.87,207.8,-0.45746,0.00028,11.83664]
[1777486274221,46.71,75135.87,207.8,-0.45746,0.00028,11.83664]
[1777486274326,46.71,75135.87,207.8,-0.45746,0.00028,11.83664]
[1777486274531,46.71,75112.12,207.8,-0.46422,0.00029,11.85274]
[1777486274732,46.71,75112.12,207.8,-0.46422,0.00029,11.85274]
[1777486274838,46.71,75112.12,207.8,-0.46422,0.00029,11.85274]
[1777486275189,46.71,75112.12,207.8,-0.46422,0.00029,11.85274]
[1777486275220,46.71,75112.12,207.8,-0.46422,0.00029,11.85274]
[1777486275575,46.71,75112.12,207.8,-0.46422,0.00029,11.85274]
[1777486275412,46.71,75077.95,207.8,-0.47398,0.00029,11.8699]
[1777486275651,46.71,75077.95,207.8,-0.47398,0.00029,11.8699]
[1777486275690,46.71,75077.95,207.8,-0.47398,0.00029,11.8699]
[1777486276258,46.71,75077.95,207.8,-0.47398,0.00029,11.8699]
[1777486276493,46.71,75077.95,207.8,-0.47398,0.00029,11.8699]
[1777486276624,46.71,75077.95,207.8,-0.47398,0.00029,11.8699]
[1777486276651,46.71,75077.95,207.8,-0.47398,0.00029,11.8699]
[1777486276601,46.72,75066.42,207.8,-0.47728,0.00029,11.87408]
[1777486276709,46.72,75066.42,207.8,-0.47728,0.00029,11.87408]
[1777486277636,46.72,75066.42,207.8,-0.47728,0.00029,11.87408]
[1777486277653,46.72,75066.42,207.8,-0.47728,0.00029,11.87408]
[1777486277160,46.72,75047.28,207.8,-0.48275,0.00029,11.87924]
[1777486278186,46.72,75047.28,207.8,-0.48275,0.00029,11.87924]
[1777486278478,46.72,75047.28,207.8,-0.48275,0.00029,11.87924]
[1777486278592,46.72,75047.28,207.8,-0.48275,0.00029,11.87924]
[1777486278580,46.71,75025.06,207.8,-0.48912,0.00029,11.88241]
[1777486279490,46.71,75028.66,207.8,-0.48809,0.00029,11.8821]
[1777486279690,46.71,75028.66,207.8,-0.48809,0.00029,11.8821]
[1777486279709,46.71,75028.66,207.8,-0.48809,0.00029,11.8821]
[1777486279721,46.71,75028.66,207.8,-0.48809,0.00029,11.8821]
[1777486279729,46.71,75028.66,207.8,-0.48809,0.00029,11.8821]
[1777486279853,46.71,75028.66,207.8,-0.48809,0.00029,11.8821]
[1777486279986,46.71,75028.66,207.8,-0.48809,0.00029,11.8821]
[1777486280187,46.71,75028.66,207.8,-0.48809,0.00029,11.8821]
[1777486280257,46.71,75061.94,207.8,-0.47856,0.00029,11.87549]
[1777486280885,46.71,75061.94,207.8,-0.47856,0.00029,11.87549]
[1777486280890,46.71,75061.94,207.8,-0.47856,0.00029,11.87549]
[1777486280892,46.71,75061.94,207.8,-0.47856,0.00029,11.87549]
[1777486280908,46.71,75061.94,207.8,-0.47856,0.00029,11.87549]
[1777486280943,46.71,75061.94,207.8,-0.47856,0.00029,11.87549]
[1777486280992,46.71,75061.94,207.8,-0.47856,0.00029,11.87549]
[1777486281013,46.71,75061.94,207.8,-0.47856,0.00029,11.87549]
[1777486281057,46.71,75061.94,207.8,-0.47856,0.00029,11.87549]
[1777486281262,46.71,75061.94,207.8,-0.47856,0.00029,11.87549]
[1777486281528,46.71,75043.22,207.8,-0.48391,0.00029,11.88004]
[1777486282110,46.71,75043.22,207.8,-0.48391,0.00029,11.88004]
[1777486282284,46.71,75043.22,207.8,-0.48391,0.00029,11.88004]
[1777486282321,46.71,75034.17,207.8,-0.48651,0.00029,11.88147]
[1777486282921,46.71,75034.17,207.8,-0.48651,0.00029,11.88147]
[1777486283336,46.71,75034.17,207.8,-0.48651,0.00029,11.88147]
[1777486284753,46.71,75032.5,207.8,-0.48698,0.00029,11.88168]
[1777486284791,46.71,75032.5,207.8,-0.48698,0.00029,11.88168]
[1777486284861,46.71,75032.5,207.8,-0.48698,0.00029,11.88168]
[1777486285151,46.71,75032.5,207.8,-0.48698,0.00029,11.88168]
[1777486285201,46.71,75032.5,207.8,-0.48698,0.00029,11.88168]
[1777486285644,46.71,75022.35,207.8,-0.48989,0.00029,11.88258]
[1777486285819,46.71,75022.35,207.8,-0.48989,0.00029,11.88258]
[1777486285896,46.71,75022.35,207.8,-0.48989,0.00029,11.88258]
[1777486286136,46.71,75022.35,207.8,-0.48989,0.00029,11.88258]
[1777486287107,46.71,75024.49,207.8,-0.48928,0.00029,11.88245]
[1777486287337,46.71,75024.49,207.8,-0.48928,0.00029,11.88245]
[1777486287642,46.71,75024.49,207.8,-0.48928,0.00029,11.88245]
[1777486287439,46.71,75027.29,207.8,-0.48848,0.00029,11.88222]
[1777486288724,46.71,75028.37,207.8,-0.48817,0.00029,11.88212]
[1777486288750,46.71,75028.37,207.8,-0.48817,0.00029,11.88212]
[1777486288750,46.71,75028.37,207.8,-0.48817,0.00029,11.88212]
[1777486288775,46.71,75028.37,207.8,-0.48817,0.00029,11.88212]
[1777486288917,46.71,75028.37,207.8,-0.48817,0.00029,11.88212]
[1777486288924,46.71,75028.37,207.8,-0.48817,0.00029,11.88212]
[1777486289571,46.71,75048.27,207.8,-0.48247,0.00029,11.87902]
[1777486289732,46.71,75048.27,207.8,-0.48247,0.00029,11.87902]
[1777486289930,46.71,75048.27,207.8,-0.48247,0.00029,11.87902]
[1777486289982,46.71,75048.27,207.8,-0.48247,0.00029,11.87902]
[1777486290270,46.71,75056.54,207.8,-0.4801,0.00029,11.87702]
[1777486290997,46.71,75056.54,207.8,-0.4801,0.00029,11.87702]
[1777486291010,46.71,75056.54,207.8,-0.4801,0.00029,11.87702]
[1777486291584,46.71,75066.8,207.8,-0.47716,0.00029,11.86677]
[1777486291810,46.71,75066.8,207.8,-0.47716,0.00029,11.86677]
[1777486292278,46.71,75074.84,207.8,-0.47486,0.00029,11.86392]
[1777486292906,46.71,75074.84,207.8,-0.47486,0.00029,11.86392]
[1777486293631,46.71,75081.86,207.8,-0.47285,0.00029,11.8611]
[1777486294332,46.71,75081.86,207.8,-0.47285,0.00029,11.8611]
[1777486294522,46.71,75081.86,207.8,-0.47285,0.00029,11.8611]
[1777486295159,46.71,75083.08,207.8,-0.4725,0.00029,11.86059]
[1777486295407,46.71,75083.08,207.8,-0.4725,0.00029,11.86059]
[1777486295598,46.71,75093.1,207.8,-0.46964,0.00029,11.85597]
[1777486295678,46.71,75093.1,207.8,-0.46964,0.00029,11.85597]
[1777486296499,46.71,75093.1,207.8,-0.46964,0.00029,11.85597]
[1777486296561,46.71,75084.18,207.8,-0.47218,0.00029,11.86011]
[1777486297051,46.71,75084.18,207.8,-0.47218,0.00029,11.86011]
[1777486297175,46.71,75084.18,207.8,-0.47218,0.00029,11.86011]
[1777486297528,46.71,75084.18,207.8,-0.47218,0.00029,11.86011]
[1777486297550,46.71,75084.18,207.8,-0.47218,0.00029,11.86011]
[1777486297591,46.71,75084.18,207.8,-0.47218,0.00029,11.86011]
[1777486298497,46.71,75085.98,207.8,-0.47167,0.00029,11.85931]
[1777486298533,46.71,75093.85,207.8,-0.46942,0.00029,11.8556]
[1777486299597,46.71,75099.13,207.8,-0.46791,0.00029,11.8529]
[1777486300558,46.71,75099.13,207.8,-0.46791,0.00029,11.8529]
[1777486300617,46.71,75101.17,207.8,-0.46733,0.00029,11.85181]
[1777486301356,46.71,75103.79,207.8,-0.46658,0.00029,11.85038]
[1777486301827,46.71,75103.79,207.8,-0.46658,0.00029,11.85038]
[1777486302363,46.71,75095.92,207.8,-0.46883,0.00029,11.85457]
[1777486303035,46.71,75095.92,207.8,-0.46883,0.00029,11.85457]
[1777486303481,46.71,75101.31,207.8,-0.46729,0.00029,11.85174]
[1777486303788,46.71,75101.31,207.8,-0.46729,0.00029,11.85174]
[1777486303973,46.71,75101.31,207.8,-0.46729,0.00029,11.85174]
[1777486304018,46.71,75101.31,207.8,-0.46729,0.00029,11.85174]
[1777486304377,46.72,75103.85,207.8,-0.46657,0.00029,11.85036]
[1777486304773,46.72,75103.85,207.8,-0.46657,0.00029,11.85036]
[1777486305384,46.72,75101.32,207.8,-0.46729,0.00029,11.85175]
[1777486306668,46.72,75101.32,207.8,-0.46729,0.00029,11.85175]
[1777486306498,46.72,75092.69,207.8,-0.46976,0.00029,11.85619]
[1777486308955,46.73,75092.77,207.8,-0.46974,0.00029,11.85615]
[1777486309546,46.73,75092.77,207.8,-0.46974,0.00029,11.85615]
[1777486310243,46.73,75093.7,207.8,-0.46947,0.00029,11.8557]
[1777486310251,46.73,75093.7,207.8,-0.46947,0.00029,11.8557]
[1777486310265,46.73,75093.7,207.8,-0.46947,0.00029,11.8557]
[1777486310584,46.73,75086.46,207.8,-0.47154,0.00029,11.85912]
[1777486310841,46.73,75086.46,207.8,-0.47154,0.00029,11.85912]
[1777486311022,46.73,75086.46,207.8,-0.47154,0.00029,11.85912]
[1777486311359,46.73,75086.46,207.8,-0.47154,0.00029,11.85912]
[1777486311432,46.73,75086.46,207.8,-0.47154,0.00029,11.85912]
[1777486311931,46.73,75087.49,207.8,-0.47125,0.00029,11.85865]
[1777486314203,46.73,75086.29,207.8,-0.47159,0.00029,11.8592]
[1777486314403,46.73,75086.29,207.8,-0.47159,0.00029,11.8592]
[1777486314626,46.73,75086.29,207.8,-0.47159,0.00029,11.8592]
[1777486314453,46.74,75083.64,207.8,-0.47235,0.00029,11.86037]
[1777486315021,46.74,75083.64,207.8,-0.47235,0.00029,11.86037]
[1777486315026,46.74,75083.64,207.8,-0.47235,0.00029,11.86037]
[1777486315660,46.74,75083.64,207.8,-0.47235,0.00029,11.86037]
[1777486315675,46.74,75077.03,207.8,-0.47424,0.00029,11.8631]
[1777486315868,46.74,75077.03,207.8,-0.47424,0.00029,11.8631]
[1777486315894,46.74,75077.03,207.8,-0.47424,0.00029,11.8631]
[1777486315952,46.74,75077.03,207.8,-0.47424,0.00029,11.8631]
[1777486316056,46.74,75077.03,207.8,-0.47424,0.00029,11.8631]
[1777486316138,46.74,75077.03,207.8,-0.47424,0.00029,11.8631]
[1777486316291,46.74,75077.03,207.8,-0.47424,0.00029,11.8631]
[1777486316386,46.74,75077.03,207.8,-0.47424,0.00029,11.8631]
[1777486316534,46.74,75077.03,207.8,-0.47424,0.00029,11.8631]
[1777486316588,46.74,75077.03,207.8,-0.47424,0.00029,11.8631]
[1777486316565,46.74,75064.63,207.8,-0.47779,0.00029,11.86749]
[1777486317132,46.74,75064.63,207.8,-0.47779,0.00029,11.86749]
[1777486317158,46.74,75064.63,207.8,-0.47779,0.00029,11.86749]
[1777486317405,46.74,75064.63,207.8,-0.47779,0.00029,11.86749]
[1777486317474,46.74,75052.1,207.8,-0.48137,0.00029,11.87098]
[1777486318116,46.74,75052.1,207.8,-0.48137,0.00029,11.87098]
[1777486318305,46.74,75052.1,207.8,-0.48137,0.00029,11.87098]
[1777486318600,46.74,75044.84,207.8,-0.48345,0.00029,11.87256]
[1777486318952,46.74,75044.84,207.8,-0.48345,0.00029,11.87256]
[1777486319271,46.74,75044.84,207.8,-0.48345,0.00029,11.87256]
[1777486319355,46.74,75044.84,207.8,-0.48345,0.00029,11.87256]
[1777486319430,46.74,75044.84,207.8,-0.48345,0.00029,11.87256]
[1777486319456,46.74,75044.84,207.8,-0.48345,0.00029,11.87256]
[1777486319662,46.74,75044.84,207.8,-0.48345,0.00029,11.87256]
[1777486319488,46.74,75056.47,207.8,-0.48012,0.00029,11.86987]
[1777486319764,46.74,75056.47,207.8,-0.48012,0.00029,11.86987]
[1777486320426,46.74,75056.47,207.8,-0.48012,0.00029,11.86987]
[1777486320657,46.74,75056.47,207.8,-0.48012,0.00029,11.86987]
[1777486320496,46.74,75069.1,207.8,-0.47651,0.00029,11.86602]
[1777486320982,46.74,75069.1,207.8,-0.47651,0.00029,11.86602]
[1777486321078,46.74,75069.1,207.8,-0.47651,0.00029,11.86602]
[1777486321106,46.74,75069.1,207.8,-0.47651,0.00029,11.86602]
[1777486321544,46.74,75069.1,207.8,-0.47651,0.00029,11.86602]
[1777486321596,46.74,75069.1,207.8,-0.47651,0.00029,11.86602]
[1777486321605,46.74,75069.1,207.8,-0.47651,0.00029,11.86602]
[1777486321656,46.74,75069.1,207.8,-0.47651,0.00029,11.86602]
[1777486321645,46.74,75064.51,207.8,-0.47782,0.00029,11.86753]
[1777486321782,46.74,75064.51,207.8,-0.47782,0.00029,11.86753]
[1777486322513,46.75,75046.85,207.8,-0.48288,0.00029,11.87216]
[1777486323519,46.75,75039.2,207.8,-0.48507,0.00029,11.87357]
[1777486324296,46.75,75039.2,207.8,-0.48507,0.00029,11.87357]
[1777486324579,46.75,75039.2,207.8,-0.48507,0.00029,11.87357]
[1777486324595,46.75,75039.2,207.8,-0.48507,0.00029,11.87357]
[1777486324680,46.75,75026.1,207.8,-0.48882,0.00029,11.87516]
[1777486324882,46.75,75026.1,207.8,-0.48882,0.00029,11.87516]
[1777486324925,46.75,75026.1,207.8,-0.48882,0.00029,11.87516]
[1777486325005,46.75,75026.1,207.8,-0.48882,0.00029,11.87516]
[1777486325160,46.75,75026.1,207.8,-0.48882,0.00029,11.87516]
[1777486325543,46.75,75009.88,207.8,-0.49347,0.00029,11.87566]
[1777486326089,46.75,75009.88,207.8,-0.49347,0.00029,11.87566]
[1777486326168,46.75,75009.88,207.8,-0.49347,0.00029,11.87566]
[1777486326183,46.75,75009.88,207.8,-0.49347,0.00029,11.87566]
[1777486326230,46.75,75009.88,207.8,-0.49347,0.00029,11.87566]
[1777486326575,46.75,75009.88,207.8,-0.49347,0.00029,11.87566]
[1777486326587,46.75,75009.88,207.8,-0.49347,0.00029,11.87566]
[1777486326598,46.76,74992.41,207.8,-0.49847,0.00029,11.8744]
[1777486326938,46.76,74992.41,207.8,-0.49847,0.00029,11.8744]
[1777486327358,46.76,74992.41,207.8,-0.49847,0.00029,11.8744]
[1777486327557,46.76,74989.58,207.8,-0.49929,0.00029,11.87402]
[1777486327738,46.76,74989.58,207.8,-0.49929,0.00029,11.87402]
[1777486327907,46.76,74989.58,207.8,-0.49929,0.00029,11.87402]
[1777486328103,46.76,74989.58,207.8,-0.49929,0.00029,11.87402]
[1777486328136,46.76,74989.58,207.8,-0.49929,0.00029,11.87402]
[1777486328254,46.76,74989.58,207.8,-0.49929,0.00029,11.87402]
[1777486328360,46.76,74989.58,207.8,-0.49929,0.00029,11.87402]
[1777486328815,46.75,74990.93,207.8,-0.4989,0.00029,11.87421]
[1777486329233,46.75,74990.93,207.8,-0.4989,0.00029,11.87421]
[1777486329340,46.75,74990.93,207.8,-0.4989,0.00029,11.87421]
[1777486329402,46.75,74990.93,207.8,-0.4989,0.00029,11.87421]
[1777486329571,46.75,74997.63,207.8,-0.49698,0.00029,11.87497]
[1777486330280,46.75,74997.63,207.8,-0.49698,0.00029,11.87497]
[1777486330304,46.75,74997.63,207.8,-0.49698,0.00029,11.87497]
[1777486330350,46.75,74997.63,207.8,-0.49698,0.00029,11.87497]
[1777486330919,46.76,74999.38,207.8,-0.49648,0.00029,11.87513]
[1777486330974,46.76,74999.38,207.8,-0.49648,0.00029,11.87513]
[1777486331014,46.76,74999.38,207.8,-0.49648,0.00029,11.87513]
[1777486331308,46.76,74999.38,207.8,-0.49648,0.00029,11.87513]
[1777486331388,46.76,74999.38,207.8,-0.49648,0.00029,11.87513]
[1777486331552,46.76,74999.38,207.8,-0.49648,0.00029,11.87513]
[1777486331598,46.76,74999.38,207.8,-0.49648,0.00029,11.87513]
[1777486331618,46.76,75002.19,207.8,-0.49567,0.00029,11.87534]
[1777486332592,46.76,74996.13,207.8,-0.49741,0.00029,11.87483]
[1777486333191,46.76,74996.13,207.8,-0.49741,0.00029,11.87483]
[1777486333599,46.76,74982.82,207.8,-0.50122,0.00029,11.87291]
[1777486334661,46.76,74973.41,207.8,-0.50392,0.00029,11.87091]
[1777486335685,46.76,74964.6,207.8,-0.50645,0.00029,11.86853]
[1777486336621,46.76,74973.45,207.8,-0.50391,0.00029,11.87092]
[1777486337630,46.76,74977.0,207.8,-0.50289,0.00029,11.87174]
[1777486338638,46.76,74986.2,207.8,-0.50025,0.00029,11.8735]
[1777486339510,46.76,74986.2,207.8,-0.50025,0.00029,11.8735]
[1777486339525,46.76,74986.2,207.8,-0.50025,0.00029,11.8735]
[1777486339616,46.76,74986.2,207.8,-0.50025,0.00029,11.8735]
[1777486339645,46.76,74992.32,207.8,-0.4985,0.00029,11.87439]
[1777486339786,46.76,74992.32,207.8,-0.4985,0.00029,11.87439]
[1777486339819,46.76,74992.32,207.8,-0.4985,0.00029,11.87439]
[1777486339932,46.76,74992.32,207.8,-0.4985,0.00029,11.87439]
[1777486339946,46.76,74992.32,207.8,-0.4985,0.00029,11.87439]
[1777486339961,46.76,74992.32,207.8,-0.4985,0.00029,11.87439]
[1777486339987,46.76,74992.32,207.8,-0.4985,0.00029,11.87439]
[1777486340113,46.76,74992.32,207.8,-0.4985,0.00029,11.87439]
[1777486340153,46.76,74992.32,207.8,-0.4985,0.00029,11.87439]
[1777486340689,46.76,74992.32,207.8,-0.4985,0.00029,11.87439]
[1777486340697,46.76,75002.42,207.8,-0.4956,0.00029,11.87535]
[1777486341019,46.76,75002.42,207.8,-0.4956,0.00029,11.87535]
[1777486341304,46.76,75002.42,207.8,-0.4956,0.00029,11.87535]
[1777486341659,46.76,75011.18,207.8,-0.49309,0.00029,11.87568]
[1777486341747,46.76,75011.18,207.8,-0.49309,0.00029,11.87568]
[1777486341793,46.76,75011.18,207.8,-0.49309,0.00029,11.87568]
[1777486341848,46.76,75011.18,207.8,-0.49309,0.00029,11.87568]
[1777486342138,46.76,75011.18,207.8,-0.49309,0.00029,11.87568]
[1777486342558,46.76,75011.18,207.8,-0.49309,0.00029,11.87568]
[1777486342596,46.76,75011.18,207.8,-0.49309,0.00029,11.87568]
[1777486342698,46.76,75011.18,207.8,-0.49309,0.00029,11.87568]
[1777486342699,46.76,75011.18,207.8,-0.49309,0.00029,11.87568]
[1777486342714,46.76,75011.18,207.8,-0.49309,0.00029,11.87568]
[1777486342722,46.76,75011.18,207.8,-0.49309,0.00029,11.87568]
[1777486342767,46.76,75011.18,207.8,-0.49309,0.00029,11.87568]
[1777486342781,46.76,75011.18,207.8,-0.49309,0.00029,11.87568]
[1777486342671,46.77,75014.91,207.8,-0.49203,0.00029,11.87568]
[1777486343078,46.77,75014.91,207.8,-0.49203,0.00029,11.87568]
[1777486343090,46.77,75014.91,207.8,-0.49203,0.00029,11.87568]
[1777486343166,46.77,75014.91,207.8,-0.49203,0.00029,11.87568]
[1777486343252,46.77,75014.91,207.8,-0.49203,0.00029,11.87568]
[1777486343424,46.77,75014.91,207.8,-0.49203,0.00029,11.87568]
[1777486343676,46.77,74991.37,207.8,-0.49877,0.00029,11.87427]
[1777486343827,46.77,74991.37,207.8,-0.49877,0.00029,11.87427]
[1777486344068,46.77,74991.37,207.8,-0.49877,0.00029,11.87427]
[1777486344217,46.77,74991.37,207.8,-0.49877,0.00029,11.87427]
[1777486344619,46.77,74991.37,207.8,-0.49877,0.00029,11.87427]
[1777486344683,46.77,74988.57,207.8,-0.49957,0.00029,11.87387]
[1777486344761,46.77,74988.57,207.8,-0.49957,0.00029,11.87387]
[1777486344818,46.77,74988.57,207.8,-0.49957,0.00029,11.87387]
[1777486344941,46.77,74988.57,207.8,-0.49957,0.00029,11.87387]
[1777486345020,46.77,74988.57,207.8,-0.49957,0.00029,11.87387]
[1777486345172,46.77,74988.57,207.8,-0.49957,0.00029,11.87387]
[1777486345462,46.77,74988.57,207.8,-0.49957,0.00029,11.87387]
[1777486345592,46.77,74988.57,207.8,-0.49957,0.00029,11.87387]
[1777486345615,46.77,74988.57,207.8,-0.49957,0.00029,11.87387]
[1777486345711,46.77,74988.57,207.8,-0.49957,0.00029,11.87387]
[1777486345723,46.77,74988.57,207.8,-0.49957,0.00029,11.87387]
[1777486345770,46.77,75001.53,207.8,-0.49586,0.00029,11.87529]
[1777486345862,46.77,75001.53,207.8,-0.49586,0.00029,11.87529]
[1777486345981,46.77,75001.53,207.8,-0.49586,0.00029,11.87529]
[1777486346706,46.77,75013.39,207.8,-0.49246,0.00029,11.87569]
[1777486347177,46.77,75013.39,207.8,-0.49246,0.00029,11.87569]
[1777486347713,46.77,75013.77,207.8,-0.49235,0.00029,11.87569]
[1777486347996,46.77,75013.77,207.8,-0.49235,0.00029,11.87569]
[1777486348181,46.77,75013.77,207.8,-0.49235,0.00029,11.87569]
[1777486348429,46.77,75013.77,207.8,-0.49235,0.00029,11.87569]
[1777486348527,46.77,75013.77,207.8,-0.49235,0.00029,11.87569]
[1777486348599,46.77,75013.77,207.8,-0.49235,0.00029,11.87569]
[1777486348720,46.77,75019.59,207.8,-0.49069,0.00029,11.87555]
[1777486348961,46.77,75019.59,207.8,-0.49069,0.00029,11.87555]
[1777486348968,46.77,75019.59,207.8,-0.49069,0.00029,11.87555]
[1777486349183,46.77,75019.59,207.8,-0.49069,0.00029,11.87555]
[1777486349454,46.77,75019.59,207.8,-0.49069,0.00029,11.87555]
[1777486349576,46.77,75019.59,207.8,-0.49069,0.00029,11.87555]
[1777486349727,46.77,75022.63,207.8,-0.48981,0.00029,11.8754]
[1777486350050,46.77,75022.63,207.8,-0.48981,0.00029,11.8754]
[1777486350734,46.77,75022.96,207.8,-0.48972,0.00029,11.87538]
[1777486352222,46.77,75022.96,207.8,-0.48972,0.00029,11.86821]
[1777486352726,46.77,75021.65,207.8,-0.49009,0.00029,11.86828]
[1777486352748,46.77,75017.29,207.8,-0.49134,0.00029,11.86846]
[1777486353954,46.77,75017.29,207.8,-0.49134,0.00029,11.86846]
[1777486353963,46.77,75017.29,207.8,-0.49134,0.00029,11.86846]
[1777486354019,46.77,75017.29,207.8,-0.49134,0.00029,11.86846]
[1777486354204,46.77,75017.29,207.8,-0.49134,0.00029,11.86846]
[1777486355101,46.77,75018.5,207.8,-0.491,0.00029,11.86842]
[1777486355243,46.77,75018.5,207.8,-0.491,0.00029,11.86842]
[1777486355597,46.77,75018.5,207.8,-0.491,0.00029,11.86842]
[1777486355623,46.77,75018.5,207.8,-0.491,0.00029,11.86842]
[1777486355673,46.77,75018.5,207.8,-0.491,0.00029,11.86842]
[1777486355689,46.77,75018.5,207.8,-0.491,0.00029,11.86842]
[1777486355734,46.77,75018.5,207.8,-0.491,0.00029,11.86842]
[1777486355746,46.77,75018.5,207.8,-0.491,0.00029,11.86842]
[1777486355670,46.77,75010.06,207.8,-0.49342,0.00029,11.86849]
[1777486355772,46.77,75010.06,207.8,-0.49342,0.00029,11.86849]
[1777486355784,46.77,75010.06,207.8,-0.49342,0.00029,11.86849]
[1777486356067,46.77,75010.06,207.8,-0.49342,0.00029,11.86849]
[1777486356324,46.77,75010.06,207.8,-0.49342,0.00029,11.86849]
[1777486356349,46.77,75010.06,207.8,-0.49342,0.00029,11.86849]
[1777486356454,46.77,75010.06,207.8,-0.49342,0.00029,11.86849]
[1777486356572,46.77,75010.06,207.8,-0.49342,0.00029,11.86849]
[1777486356642,46.77,75010.06,207.8,-0.49342,0.00029,11.86849]
[1777486356682,46.77,75000.25,207.8,-0.49623,0.00029,11.86802]
[1777486356882,46.77,75000.25,207.8,-0.49623,0.00029,11.86802]
[1777486356988,46.77,75000.25,207.8,-0.49623,0.00029,11.86802]
[1777486357097,46.77,75000.25,207.8,-0.49623,0.00029,11.86802]
[1777486357154,46.77,75000.25,207.8,-0.49623,0.00029,11.86802]
[1777486357709,46.77,75000.25,207.8,-0.49623,0.00029,11.86802]
[1777486357356,46.77,75007.44,207.8,-0.49417,0.00029,11.86842]
[1777486357824,46.77,75007.44,207.8,-0.49417,0.00029,11.86842]
[1777486358557,46.77,75007.44,207.8,-0.49417,0.00029,11.86842]
[1777486358728,46.77,75019.29,207.8,-0.49077,0.00029,11.86839]
[1777486358809,46.77,75019.29,207.8,-0.49077,0.00029,11.86839]
[1777486358870,46.77,75019.29,207.8,-0.49077,0.00029,11.86839]
[1777486358954,46.77,75019.29,207.8,-0.49077,0.00029,11.86839]
[1777486359666,46.77,75019.29,207.8,-0.49077,0.00029,11.86839]
[1777486359710,46.77,75028.55,207.8,-0.48812,0.00029,11.86777]
[1777486360473,46.77,75028.55,207.8,-0.48812,0.00029,11.86777]
[1777486360482,46.77,75028.55,207.8,-0.48812,0.00029,11.86777]
[1777486360548,46.77,75028.55,207.8,-0.48812,0.00029,11.86777]
[1777486360589,46.77,75028.55,207.8,-0.48812,0.00029,11.86777]
[1777486360671,46.77,75028.55,207.8,-0.48812,0.00029,11.86777]
[1777486360681,46.77,75028.55,207.8,-0.48812,0.00029,11.86777]
[1777486360681,46.77,75028.55,207.8,-0.48812,0.00029,11.86777]
[1777486360726,46.77,75028.55,207.8,-0.48812,0.00029,11.86777]
[1777486360676,46.77,75042.79,207.8,-0.48404,0.00029,11.86578]
[1777486361032,46.77,75042.79,207.8,-0.48404,0.00029,11.86578]
[1777486361318,46.77,75042.79,207.8,-0.48404,0.00029,11.86578]
[1777486361482,46.77,75042.79,207.8,-0.48404,0.00029,11.86578]
[1777486361696,46.77,75042.79,207.8,-0.48404,0.00029,11.86578]
[1777486361751,46.77,75053.62,207.8,-0.48094,0.00029,11.86344]
[1777486361946,46.77,75053.62,207.8,-0.48094,0.00029,11.86344]
[1777486362180,46.77,75053.62,207.8,-0.48094,0.00029,11.86344]
[1777486362532,46.77,75053.62,207.8,-0.48094,0.00029,11.86344]
[1777486362572,46.77,75070.11,207.8,-0.47622,0.00029,11.8585]
[1777486362942,46.77,75070.11,207.8,-0.47622,0.00029,11.8585]
[1777486363634,46.77,75074.71,207.8,-0.47491,0.00029,11.85683]
[1777486364719,46.77,75082.45,207.8,-0.4727,0.00029,11.85372]
[1777486366685,46.78,75079.33,207.8,-0.47359,0.00029,11.85502]
[1777486370276,46.78,75080.02,207.8,-0.47339,0.00029,11.85474]
[1777486370667,46.78,75080.02,207.8,-0.47339,0.00029,11.85474]
[1777486370935,46.78,75082.45,207.8,-0.4727,0.00029,11.85373]
[1777486371033,46.78,75082.45,207.8,-0.4727,0.00029,11.85373]
[1777486371054,46.78,75082.45,207.8,-0.4727,0.00029,11.85373]
[1777486371114,46.78,75082.45,207.8,-0.4727,0.00029,11.85373]
[1777486371124,46.78,75082.45,207.8,-0.4727,0.00029,11.85373]
[1777486371181,46.78,75082.45,207.8,-0.4727,0.00029,11.85373]
[1777486371256,46.78,75082.45,207.8,-0.4727,0.00029,11.85373]
[1777486371634,46.78,75082.45,207.8,-0.4727,0.00029,11.85373]
[1777486372033,46.78,75081.2,207.8,-0.47306,0.00029,11.85426]
[1777486372222,46.78,75081.2,207.8,-0.47306,0.00029,11.85426]
[1777486372303,46.78,75081.2,207.8,-0.47306,0.00029,11.85426]
[1777486372323,46.78,75066.43,207.8,-0.47728,0.00029,11.85975]
[1777486373894,46.78,75066.21,207.8,-0.47734,0.00029,11.85983]
[1777486374613,46.78,75070.51,207.8,-0.47611,0.00029,11.85837]
[1777486375196,46.78,75070.51,207.8,-0.47611,0.00029,11.85837]
[1777486375430,46.78,75070.51,207.8,-0.47611,0.00029,11.85837]
[1777486375894,46.78,75072.48,207.8,-0.47555,0.00029,11.85766]
[1777486375908,46.78,75072.48,207.8,-0.47555,0.00029,11.85766]
[1777486376289,46.78,75072.48,207.8,-0.47555,0.00029,11.85766]
[1777486378164,46.78,75073.07,207.8,-0.47538,0.00029,11.85745]
[1777486378171,46.78,75073.07,207.8,-0.47538,0.00029,11.85745]
[1777486378242,46.78,75073.07,207.8,-0.47538,0.00029,11.85745]
[1777486378604,46.78,75073.07,207.8,-0.47538,0.00029,11.85745]
[1777486378668,46.78,75073.07,207.8,-0.47538,0.00029,11.85745]
[1777486378783,46.78,75073.07,207.8,-0.47538,0.00029,11.85745]
[1777486378766,46.78,75076.6,207.8,-0.47437,0.00029,11.85611]
[1777486378905,46.78,75076.6,207.8,-0.47437,0.00029,11.85611]
[1777486379074,46.78,75076.6,207.8,-0.47437,0.00029,11.85611]
[1777486379150,46.78,75076.6,207.8,-0.47437,0.00029,11.85611]
[1777486379801,46.78,75076.6,207.8,-0.47437,0.00029,11.85611]
[1777486379250,46.78,75092.25,207.8,-0.4699,0.00029,11.84928]
[1777486380783,46.78,75096.13,207.8,-0.46879,0.00029,11.84735]
[1777486381284,46.78,75096.13,207.8,-0.46879,0.00029,11.84735]
[1777486381571,46.78,75096.13,207.8,-0.46879,0.00029,11.84735]
[1777486381611,46.78,75096.13,207.8,-0.46879,0.00029,11.84735]
[1777486381642,46.78,75096.13,207.8,-0.46879,0.00029,11.84735]
[1777486381651,46.78,75096.13,207.8,-0.46879,0.00029,11.84735]
[1777486381659,46.78,75096.13,207.8,-0.46879,0.00029,11.84735]
[1777486381715,46.78,75096.13,207.8,-0.46879,0.00029,11.84735]
[1777486381750,46.78,75096.13,207.8,-0.46879,0.00029,11.84735]
[1777486381758,46.78,75090.93,207.8,-0.47028,0.00029,11.84991]
[1777486381890,46.78,75090.93,207.8,-0.47028,0.00029,11.84991]
[1777486382272,46.78,75090.93,207.8,-0.47028,0.00029,11.84991]
[1777486382382,46.78,75090.93,207.8,-0.47028,0.00029,11.84991]
[1777486382586,46.78,75090.93,207.8,-0.47028,0.00029,11.84991]
[1777486382681,46.78,75090.93,207.8,-0.47028,0.00029,11.84991]
[1777486382684,46.79,75072.21,207.8,-0.47563,0.00029,11.85776]
[1777486382830,46.79,75072.21,207.8,-0.47563,0.00029,11.85776]
[1777486382910,46.79,75072.21,207.8,-0.47563,0.00029,11.85776]
[1777486383102,46.79,75072.21,207.8,-0.47563,0.00029,11.85776]
[1777486383340,46.79,75072.21,207.8,-0.47563,0.00029,11.85776]
[1777486383408,46.79,75069.68,207.8,-0.47635,0.00029,11.85866]
[1777486383934,46.79,75069.68,207.8,-0.47635,0.00029,11.85866]
[1777486383954,46.79,75069.68,207.8,-0.47635,0.00029,11.85866]
[1777486384481,46.79,75069.68,207.8,-0.47635,0.00029,11.85866]
[1777486384698,46.79,75069.68,207.8,-0.47635,0.00029,11.85866]
[1777486384938,46.79,75070.4,207.8,-0.47614,0.00029,11.85841]
[1777486385028,46.79,75070.4,207.8,-0.47614,0.00029,11.85841]
[1777486386692,46.79,75071.94,207.8,-0.4757,0.00029,11.85786]
[1777486386769,46.79,75071.94,207.8,-0.4757,0.00029,11.85786]
[1777486387351,46.79,75070.92,207.8,-0.476,0.00029,11.85823]
[1777486387361,46.79,75078.05,207.8,-0.47396,0.00029,11.85554]
[1777486387930,46.79,75078.05,207.8,-0.47396,0.00029,11.85554]
[1777486388304,46.79,75078.05,207.8,-0.47396,0.00029,11.85554]
[1777486388361,46.79,75078.05,207.8,-0.47396,0.00029,11.85554]
[1777486388531,46.79,75078.05,207.8,-0.47396,0.00029,11.85554]
[1777486388626,46.79,75078.05,207.8,-0.47396,0.00029,11.85554]
[1777486388774,46.79,75088.53,207.8,-0.47096,0.00029,11.85104]
[1777486388888,46.79,75088.53,207.8,-0.47096,0.00029,11.85104]
[1777486388935,46.79,75088.53,207.8,-0.47096,0.00029,11.85104]
[1777486389000,46.79,75088.53,207.8,-0.47096,0.00029,11.85104]
[1777486389126,46.79,75088.53,207.8,-0.47096,0.00029,11.85104]
[1777486389287,46.79,75088.53,207.8,-0.47096,0.00029,11.85104]
[1777486389304,46.79,75099.23,207.8,-0.46791,0.00029,11.84575]
[1777486390315,46.79,75099.23,207.8,-0.46791,0.00029,11.84575]
[1777486390419,46.79,75113.95,207.8,-0.46371,0.00028,11.83735]
[1777486390839,46.79,75113.95,207.8,-0.46371,0.00028,11.83735]
[1777486391618,46.79,75113.95,207.8,-0.46371,0.00028,11.83735]
[1777486391626,46.79,75113.95,207.8,-0.46371,0.00028,11.83735]
[1777486391719,46.79,75117.35,207.8,-0.46274,0.00028,11.83522]
[1777486392154,46.79,75117.35,207.8,-0.46274,0.00028,11.83522]
[1777486392176,46.79,75117.35,207.8,-0.46274,0.00028,11.83522]
[1777486392203,46.79,75117.35,207.8,-0.46274,0.00028,11.83522]
[1777486392207,46.79,75117.35,207.8,-0.46274,0.00028,11.83522]
[1777486392434,46.79,75117.35,207.8,-0.46274,0.00028,11.83522]
[1777486392568,46.79,75119.81,207.8,-0.46204,0.00028,11.83363]
[1777486392833,46.79,75119.81,207.8,-0.46204,0.00028,11.83363]
[1777486393025,46.79,75119.81,207.8,-0.46204,0.00028,11.83363]
[1777486393488,46.79,75119.81,207.8,-0.46204,0.00028,11.83363]
[1777486393651,46.79,75116.56,207.8,-0.46297,0.00028,11.83572]
[1777486394090,46.79,75112.49,207.8,-0.46413,0.00029,11.83824]
[1777486395763,46.79,75112.49,207.8,-0.46413,0.00029,11.83824]
[1777486395779,46.79,75112.49,207.8,-0.46413,0.00029,11.83824]
[1777486395732,46.78,75115.94,207.8,-0.46314,0.00028,11.8361]
[1777486395839,46.78,75115.94,207.8,-0.46314,0.00028,11.8361]
[1777486396729,46.78,75117.99,207.8,-0.46256,0.00028,11.8348]
[1777486396900,46.78,75117.99,207.8,-0.46256,0.00028,11.8348]
[1777486396974,46.78,75117.99,207.8,-0.46256,0.00028,11.8348]
[1777486397001,46.78,75117.99,207.8,-0.46256,0.00028,11.8348]
[1777486397107,46.78,75117.99,207.8,-0.46256,0.00028,11.8348]
[1777486397617,46.78,75117.99,207.8,-0.46256,0.00028,11.8348]
[1777486397718,46.78,75124.12,207.8,-0.46081,0.00028,11.83076]
[1777486397940,46.78,75124.12,207.8,-0.46081,0.00028,11.83076]
[1777486398298,46.78,75124.12,207.8,-0.46081,0.00028,11.83076]
[1777486398582,46.78,75124.12,207.8,-0.46081,0.00028,11.83076]
[1777486399380,46.78,75126.03,207.8,-0.46027,0.00028,11.82945]
[1777486399482,46.78,75126.03,207.8,-0.46027,0.00028,11.82945]
[1777486399629,46.78,75126.03,207.8,-0.46027,0.00028,11.82945]
[1777486399752,46.78,75126.03,207.8,-0.46027,0.00028,11.82945]
[1777486399728,46.78,75128.62,207.8,-0.45953,0.00028,11.82764]
[1777486400018,46.78,75128.62,207.8,-0.45953,0.00028,11.82764]
[1777486400777,46.78,75128.62,207.8,-0.45953,0.00028,11.82764]
[1777486402429,46.78,75126.3,207.8,-0.46019,0.00028,11.82926]
[1777486402847,46.77,75127.88,207.8,-0.45974,0.00028,11.82815]
[1777486402911,46.77,75127.88,207.8,-0.45974,0.00028,11.82815]
[1777486403097,46.77,75127.88,207.8,-0.45974,0.00028,11.82815]
[1777486403203,46.77,75127.88,207.8,-0.45974,0.00028,11.82815]
[1777486403300,46.77,75127.88,207.8,-0.45974,0.00028,11.82815]
[1777486403359,46.77,75131.12,207.8,-0.45881,0.00028,11.82584]
[1777486404116,46.77,75131.12,207.8,-0.45881,0.00028,11.82584]
[1777486404125,46.77,75131.12,207.8,-0.45881,0.00028,11.82584]
[1777486404194,46.77,75131.12,207.8,-0.45881,0.00028,11.82584]
[1777486404258,46.77,75131.12,207.8,-0.45881,0.00028,11.82584]
[1777486404416,46.77,75131.12,207.8,-0.45881,0.00028,11.82584]
[1777486404513,46.77,75131.12,207.8,-0.45881,0.00028,11.82584]
[1777486404723,46.77,75139.23,207.8,-0.4565,0.00028,11.8198]
[1777486404869,46.77,75139.23,207.8,-0.4565,0.00028,11.8198]
[1777486404985,46.77,75139.23,207.8,-0.4565,0.00028,11.8198]
[1777486405357,46.77,75139.23,207.8,-0.4565,0.00028,11.8198]
[1777486405592,46.77,75147.89,207.8,-0.45404,0.00028,11.81292]
[1777486406709,46.77,75153.4,207.8,-0.45247,0.00028,11.8083]
[1777486407753,46.77,75146.39,207.8,-0.45447,0.00028,11.81414]
[1777486408705,46.77,75146.39,207.8,-0.45447,0.00028,11.81414]
[1777486408764,46.77,75140.64,207.8,-0.4561,0.00028,11.81871]
[1777486408917,46.77,75140.64,207.8,-0.4561,0.00028,11.81871]
[1777486408940,46.77,75140.64,207.8,-0.4561,0.00028,11.81871]
[1777486410498,46.77,75139.06,207.8,-0.45655,0.00028,11.81993]
[1777486410568,46.77,75143.95,207.8,-0.45516,0.00028,11.8161]
[1777486413165,46.77,75145.31,207.8,-0.45475,0.00028,11.80779]
[1777486413687,46.77,75145.31,207.8,-0.45475,0.00028,11.80779]
[1777486413718,46.77,75151.73,207.8,-0.45292,0.00028,11.80249]
[1777486415237,46.77,75156.32,207.8,-0.45162,0.00028,11.79855]
[1777486416244,46.77,75161.29,207.8,-0.45021,0.00028,11.79414]
[1777486417557,46.77,75161.29,207.8,-0.45021,0.00028,11.79414]
[1777486417650,46.77,75165.06,207.8,-0.44914,0.00028,11.7907]
[1777486418469,46.77,75168.0,207.8,-0.44831,0.00028,11.78796]
[1777486419602,46.77,75168.0,207.8,-0.44831,0.00028,11.78796]
[1777486420539,46.77,75166.26,207.8,-0.4488,0.00028,11.7896]
[1777486421404,46.78,75165.23,207.8,-0.44909,0.00028,11.79056]
[1777486421423,46.78,75165.23,207.8,-0.44909,0.00028,11.79056]
[1777486421542,46.78,75165.23,207.8,-0.44909,0.00028,11.79056]
[1777486421823,46.78,75165.23,207.8,-0.44909,0.00028,11.79056]
[1777486421866,46.78,75166.78,207.8,-0.44866,0.00028,11.78912]
[1777486421872,46.78,75166.78,207.8,-0.44866,0.00028,11.78912]
[1777486422152,46.78,75166.78,207.8,-0.44866,0.00028,11.78912]
[1777486422230,46.78,75166.78,207.8,-0.44866,0.00028,11.78912]
[1777486422326,46.78,75166.78,207.8,-0.44866,0.00028,11.78912]
[1777486422428,46.78,75169.5,207.8,-0.44789,0.00028,11.78657]
[1777486423068,46.78,75169.5,207.8,-0.44789,0.00028,11.78657]
[1777486423314,46.78,75169.5,207.8,-0.44789,0.00028,11.78657]
[1777486423334,46.78,75169.5,207.8,-0.44789,0.00028,11.78657]
[1777486423472,46.78,75172.72,207.8,-0.44697,0.00028,11.78348]
[1777486423844,46.78,75172.72,207.8,-0.44697,0.00028,11.78348]
[1777486423866,46.78,75172.72,207.8,-0.44697,0.00028,11.78348]
[1777486427664,46.79,75177.05,207.8,-0.44575,0.00028,11.77925]
[1777486428148,46.79,75178.11,207.8,-0.44545,0.00028,11.7782]
[1777486428170,46.79,75178.11,207.8,-0.44545,0.00028,11.7782]
[1777486428331,46.79,75178.11,207.8,-0.44545,0.00028,11.7782]
[1777486428482,46.79,75178.11,207.8,-0.44545,0.00028,11.7782]
[1777486428568,46.79,75178.11,207.8,-0.44545,0.00028,11.7782]
[1777486428668,46.79,75184.23,207.8,-0.44372,0.00028,11.77197]
[1777486429463,46.79,75184.23,207.8,-0.44372,0.00028,11.77197]
[1777486429561,46.79,75192.13,207.8,-0.44148,0.00028,11.76357]
[1777486430260,46.79,75192.13,207.8,-0.44148,0.00028,11.76357]
[1777486430381,46.79,75192.13,207.8,-0.44148,0.00028,11.76357]
[1777486431076,46.79,75190.97,207.8,-0.44181,0.00028,11.76481]
[1777486431085,46.79,75190.97,207.8,-0.44181,0.00028,11.76481]
[1777486431494,46.79,75190.97,207.8,-0.44181,0.00028,11.76481]
[1777486431539,46.78,75195.22,207.8,-0.4406,0.00028,11.76017]
[1777486433888,46.78,75194.27,207.8,-0.44087,0.00028,11.76118]
[1777486433936,46.78,75194.27,207.8,-0.44087,0.00028,11.76118]
[1777486434548,46.78,75194.27,207.8,-0.44087,0.00028,11.76118]
[1777486435890,46.77,75193.91,207.8,-0.44096,0.00028,11.76156]
[1777486435973,46.77,75193.91,207.8,-0.44096,0.00028,11.76156]
[1777486437089,46.77,75194.26,207.8,-0.44086,0.00028,11.76116]
[1777486437706,46.77,75199.49,207.8,-0.43938,0.00028,11.75532]
[1777486438899,46.77,75197.76,207.8,-0.43987,0.00028,11.75725]
[1777486439091,46.77,75197.76,207.8,-0.43987,0.00028,11.75725]
[1777486440142,46.76,75198.89,207.8,-0.43954,0.00028,11.75597]
[1777486440409,46.76,75198.89,207.8,-0.43954,0.00028,11.75597]
[1777486440410,46.76,75198.89,207.8,-0.43954,0.00028,11.75597]
[1777486440650,46.76,75198.89,207.8,-0.43954,0.00028,11.75597]
[1777486440672,46.76,75198.89,207.8,-0.43954,0.00028,11.75597]
[1777486440709,46.76,75194.11,207.8,-0.44089,0.00028,11.76127]
[1777486441326,46.76,75194.11,207.8,-0.44089,0.00028,11.76127]
[1777486441422,46.76,75194.11,207.8,-0.44089,0.00028,11.76127]
[1777486441443,46.76,75194.11,207.8,-0.44089,0.00028,11.76127]
[1777486441552,46.76,75194.11,207.8,-0.44089,0.00028,11.76127]
[1777486441601,46.76,75194.11,207.8,-0.44089,0.00028,11.76127]
[1777486441694,46.76,75194.11,207.8,-0.44089,0.00028,11.76127]
[1777486441758,46.76,75197.83,207.8,-0.43984,0.00028,11.75713]
[1777486442453,46.76,75197.83,207.8,-0.43984,0.00028,11.75713]
[1777486442514,46.76,75187.21,207.8,-0.44284,0.00028,11.76869]
[1777486444930,46.75,75187.61,207.8,-0.44272,0.00028,11.76825]
[1777486445451,46.75,75196.16,207.8,-0.4403,0.00028,11.75895]
[1777486445885,46.75,75196.16,207.8,-0.4403,0.00028,11.75895]
[1777486446750,46.75,75196.16,207.8,-0.4403,0.00028,11.75895]
[1777486446809,46.75,75199.72,207.8,-0.43929,0.00028,11.75494]
[1777486449564,46.74,75201.47,207.8,-0.43879,0.00028,11.75293]
[1777486449620,46.74,75201.47,207.8,-0.43879,0.00028,11.75293]
[1777486450909,46.74,75204.75,207.8,-0.43786,0.00028,11.74913]
[1777486450995,46.74,75204.75,207.8,-0.43786,0.00028,11.74913]
[1777486451859,46.74,75204.75,207.8,-0.43786,0.00028,11.74913]
[1777486453436,46.73,75204.28,207.8,-0.43798,0.00028,11.74965]
[1777486453449,46.73,75204.28,207.8,-0.43798,0.00028,11.74965]
[1777486454473,46.73,75205.17,207.8,-0.43773,0.00028,11.7486]
[1777486454515,46.73,75208.01,207.8,-0.43692,0.00028,11.74526]
[1777486458542,46.72,75211.06,207.8,-0.43606,0.00028,11.74159]
[1777486458981,46.72,75211.06,207.8,-0.43606,0.00028,11.74159]
[1777486459014,46.72,75211.06,207.8,-0.43606,0.00028,11.74159]
[1777486459244,46.72,75211.06,207.8,-0.43606,0.00028,11.74159]
[1777486459550,46.72,75206.47,207.8,-0.43735,0.00028,11.74703]
[1777486460408,46.72,75206.47,207.8,-0.43735,0.00028,11.74703]
[1777486460413,46.72,75206.47,207.8,-0.43735,0.00028,11.74703]
[1777486461558,46.72,75206.6,207.8,-0.43731,0.00028,11.74687]
[1777486461893,46.72,75205.59,207.8,-0.4376,0.00028,11.74804]
[1777486461969,46.72,75205.59,207.8,-0.4376,0.00028,11.74804]
[1777486462022,46.72,75205.59,207.8,-0.4376,0.00028,11.74804]
[1777486462039,46.72,75205.59,207.8,-0.4376,0.00028,11.74804]
[1777486462082,46.72,75205.59,207.8,-0.4376,0.00028,11.74804]
[1777486462273,46.72,75205.59,207.8,-0.4376,0.00028,11.74804]
[1777486462570,46.72,75196.04,207.8,-0.4403,0.00028,11.75892]
[1777486463621,46.71,75193.18,207.8,-0.44111,0.00028,11.76207]
[1777486464417,46.71,75193.18,207.8,-0.44111,0.00028,11.76207]
[1777486464493,46.71,75193.18,207.8,-0.44111,0.00028,11.76207]
[1777486464566,46.71,75193.18,207.8,-0.44111,0.00028,11.76207]
[1777486464723,46.71,75193.18,207.8,-0.44111,0.00028,11.76207]
[1777486464784,46.71,75179.68,207.8,-0.44493,0.00028,11.7763]
[1777486465163,46.71,75179.68,207.8,-0.44493,0.00028,11.7763]
[1777486465211,46.71,75179.68,207.8,-0.44493,0.00028,11.7763]
[1777486465371,46.71,75179.68,207.8,-0.44493,0.00028,11.7763]
[1777486465474,46.71,75179.68,207.8,-0.44493,0.00028,11.7763]
[1777486465634,46.71,75179.68,207.8,-0.44493,0.00028,11.7763]
[1777486465856,46.71,75179.68,207.8,-0.44493,0.00028,11.7763]
[1777486465749,46.71,75168.85,207.8,-0.448,0.00028,11.78692]
[1777486466603,46.71,75165.33,207.8,-0.449,0.00028,11.79022]
[1777486466986,46.71,75165.33,207.8,-0.449,0.00028,11.79022]
[1777486467188,46.71,75165.33,207.8,-0.449,0.00028,11.79022]
[1777486467270,46.71,75165.33,207.8,-0.449,0.00028,11.79022]
[1777486467416,46.71,75165.33,207.8,-0.449,0.00028,11.79022]
[1777486467545,46.71,75165.33,207.8,-0.449,0.00028,11.79022]
[1777486467647,46.71,75165.33,207.8,-0.449,0.00028,11.79022]
[1777486467748,46.7,75163.92,207.8,-0.4494,0.00028,11.79152]
[1777486468957,46.7,75161.68,207.8,-0.45004,0.00028,11.79356]
[1777486469195,46.7,75161.68,207.8,-0.45004,0.00028,11.79356]
[1777486469280,46.7,75161.68,207.8,-0.45004,0.00028,11.79356]
[1777486469479,46.7,75161.68,207.8,-0.45004,0.00028,11.79356]
[1777486469623,46.7,75168.42,207.8,-0.44812,0.00028,11.78731]
[1777486470631,46.7,75175.88,207.8,-0.446,0.00028,11.78008]
[1777486470968,46.7,75175.88,207.8,-0.446,0.00028,11.78008]
[1777486470978,46.7,75175.88,207.8,-0.446,0.00028,11.78008]
[1777486470988,46.7,75175.88,207.8,-0.446,0.00028,11.78008]
[1777486471215,46.7,75175.88,207.8,-0.446,0.00028,11.78008]
[1777486471395,46.7,75175.88,207.8,-0.446,0.00028,11.78008]
[1777486471480,46.7,75175.88,207.8,-0.446,0.00028,11.78008]
[1777486471653,46.7,75175.88,207.8,-0.446,0.00028,11.78008]
[1777486471679,46.7,75175.88,207.8,-0.446,0.00028,11.78008]
[1777486471839,46.7,75175.88,207.8,-0.446,0.00028,11.78008]
[1777486471814,46.71,75132.7,207.8,-0.45827,0.00029,11.81012]
[1777486472404,46.71,75132.7,207.8,-0.45827,0.00029,11.81012]
[1777486472425,46.71,75132.7,207.8,-0.45827,0.00029,11.81012]
[1777486472531,46.71,75132.7,207.8,-0.45827,0.00029,11.81012]
[1777486472691,46.71,75120.04,207.8,-0.46189,0.00029,11.81892]
[1777486473728,46.71,75120.04,207.8,-0.46189,0.00029,11.81892]
[1777486473762,46.71,75126.87,207.8,-0.45994,0.00029,11.81429]
[1777486473917,46.71,75126.87,207.8,-0.45994,0.00029,11.81429]
[1777486474038,46.71,75126.87,207.8,-0.45994,0.00029,11.81429]
[1777486474065,46.71,75126.87,207.8,-0.45994,0.00029,11.81429]
[1777486474200,46.71,75126.87,207.8,-0.45994,0.00029,11.81429]
[1777486474350,46.71,75126.87,207.8,-0.45994,0.00029,11.81429]
[1777486474622,46.71,75126.87,207.8,-0.45994,0.00029,11.81429]
[1777486474988,46.71,75128.15,207.8,-0.45957,0.00029,11.81339]
[1777486475092,46.71,75128.15,207.8,-0.45957,0.00029,11.81339]
[1777486475189,46.71,75128.15,207.8,-0.45957,0.00029,11.81339]
[1777486475486,46.71,75128.15,207.8,-0.45957,0.00029,11.81339]
[1777486475568,46.71,75128.15,207.8,-0.45957,0.00029,11.81339]
[1777486475878,46.71,75142.6,207.8,-0.45545,0.00029,11.80257]
[1777486476304,46.71,75142.6,207.8,-0.45545,0.00029,11.80257]
[1777486476389,46.71,75142.6,207.8,-0.45545,0.00029,11.80257]
[1777486476569,46.71,75142.6,207.8,-0.45545,0.00029,11.80257]
[1777486476846,46.71,75154.3,207.8,-0.45212,0.00028,11.79288]
[1777486477086,46.71,75154.3,207.8,-0.45212,0.00028,11.79288]
[1777486478594,46.71,75155.98,207.8,-0.45164,0.00028,11.79142]
[1777486478709,46.71,75159.32,207.8,-0.45069,0.00028,11.78847]
[1777486479063,46.71,75159.32,207.8,-0.45069,0.00028,11.78847]
[1777486480442,46.71,75161.07,207.8,-0.45019,0.00028,11.7869]
[1777486481710,46.71,75166.19,207.8,-0.44874,0.00028,11.7822]
[1777486482246,46.71,75166.19,207.8,-0.44874,0.00028,11.7822]
[1777486485745,46.72,75162.23,207.8,-0.44987,0.00028,11.78588]
[1777486486752,46.72,75164.94,207.8,-0.4491,0.00028,11.78339]
[1777486488143,46.72,75167.3,207.8,-0.44843,0.00028,11.7812]
[1777486488765,46.72,75171.98,207.8,-0.4471,0.00028,11.77673]
[1777486491268,46.73,75171.56,207.8,-0.44722,0.00028,11.77715]
[1777486493801,46.73,75166.39,207.8,-0.4487,0.00028,11.78209]
[1777486494127,46.73,75166.39,207.8,-0.4487,0.00028,11.78209]
[1777486499844,46.74,75167.73,207.8,-0.44833,0.00028,11.78086]
[1777486500851,46.74,75161.13,207.8,-0.4502,0.00028,11.78696]
[1777486501292,46.74,75161.13,207.8,-0.4502,0.00028,11.78696]
[1777486501858,46.74,75158.44,207.8,-0.45097,0.00028,11.78937]
[1777486502025,46.74,75158.44,207.8,-0.45097,0.00028,11.78937]
[1777486502054,46.74,75158.44,207.8,-0.45097,0.00028,11.78937]
[1777486502104,46.74,75158.44,207.8,-0.45097,0.00028,11.78937]
[1777486502380,46.74,75158.44,207.8,-0.45097,0.00028,11.78937]
[1777486502617,46.74,75158.44,207.8,-0.45097,0.00028,11.78937]
[1777486502651,46.74,75158.44,207.8,-0.45097,0.00028,11.78937]
[1777486502684,46.74,75158.44,207.8,-0.45097,0.00028,11.78937]
[1777486502710,46.74,75158.44,207.8,-0.45097,0.00028,11.78937]
[1777486502867,46.75,75146.2,207.8,-0.45445,0.00028,11.79978]
[1777486502965,46.75,75146.2,207.8,-0.45445,0.00028,11.79978]
[1777486503762,46.75,75146.2,207.8,-0.45445,0.00028,11.79978]
[1777486503778,46.75,75146.2,207.8,-0.45445,0.00028,11.79978]
[1777486503875,46.75,75135.33,207.8,-0.45755,0.00029,11.80826]
[1777486504497,46.75,75135.33,207.8,-0.45755,0.00029,11.80826]
[1777486504574,46.75,75135.33,207.8,-0.45755,0.00029,11.80826]
[1777486504690,46.75,75135.33,207.8,-0.45755,0.00029,11.80826]
[1777486504882,46.74,75140.01,207.8,-0.45622,0.00028,11.80469]
[1777486505331,46.74,75140.01,207.8,-0.45622,0.00028,11.80469]
[1777486505398,46.74,75140.01,207.8,-0.45622,0.00028,11.80469]
[1777486505847,46.74,75140.01,207.8,-0.45622,0.00028,11.80469]
[1777486505888,46.74,75147.79,207.8,-0.454,0.00028,11.79847]
[1777486507618,46.74,75148.73,207.8,-0.45373,0.00028,11.7977]
[1777486508165,46.75,75146.91,207.8,-0.45425,0.00028,11.7992]
[1777486508591,46.75,75146.91,207.8,-0.45425,0.00028,11.7992]
[1777486508701,46.75,75146.91,207.8,-0.45425,0.00028,11.7992]
[1777486508910,46.75,75140.53,207.8,-0.45607,0.00028,11.8043]
[1777486509585,46.75,75140.53,207.8,-0.45607,0.00028,11.8043]
[1777486511948,46.76,75140.9,207.8,-0.45597,0.00028,11.80403]
[1777486511959,46.76,75140.9,207.8,-0.45597,0.00028,11.80403]
[1777486512118,46.76,75140.9,207.8,-0.45597,0.00028,11.80403]
[1777486513326,46.76,75140.9,207.8,-0.45597,0.00028,11.80403]
[1777486513603,46.76,75140.9,207.8,-0.45597,0.00028,11.80403]
[1777486513704,46.76,75135.14,207.8,-0.45762,0.00029,11.80843]
[1777486514028,46.76,75135.14,207.8,-0.45762,0.00029,11.80843]
[1777486514264,46.76,75135.14,207.8,-0.45762,0.00029,11.80843]
[1777486514289,46.76,75135.14,207.8,-0.45762,0.00029,11.80843]
[1777486514313,46.76,75135.14,207.8,-0.45762,0.00029,11.80843]
[1777486514338,46.76,75135.14,207.8,-0.45762,0.00029,11.80843]
[1777486514355,46.76,75135.14,207.8,-0.45762,0.00029,11.80843]
[1777486514421,46.76,75135.14,207.8,-0.45762,0.00029,11.80843]
[1777486514449,46.76,75135.14,207.8,-0.45762,0.00029,11.80843]
[1777486514513,46.76,75135.14,207.8,-0.45762,0.00029,11.80843]
[1777486514672,46.76,75135.14,207.8,-0.45762,0.00029,11.80843]
[1777486514781,46.76,75131.67,207.8,-0.4586,0.00029,11.81098]
[1777486515080,46.76,75131.67,207.8,-0.4586,0.00029,11.81098]
[1777486515322,46.76,75131.67,207.8,-0.4586,0.00029,11.81098]
[1777486515587,46.76,75131.67,207.8,-0.4586,0.00029,11.81098]
[1777486515654,46.76,75131.67,207.8,-0.4586,0.00029,11.81098]
[1777486515675,46.76,75092.09,207.8,-0.46991,0.00029,11.83493]
[1777486516305,46.76,75092.09,207.8,-0.46991,0.00029,11.83493]
[1777486516553,46.76,75092.09,207.8,-0.46991,0.00029,11.83493]
[1777486516667,46.76,75092.09,207.8,-0.46991,0.00029,11.83493]
[1777486516825,46.76,75092.09,207.8,-0.46991,0.00029,11.83493]
[1777486516917,46.76,75069.83,207.8,-0.47628,0.00029,11.84421]
[1777486517051,46.76,75069.83,207.8,-0.47628,0.00029,11.84421]
[1777486517315,46.76,75069.83,207.8,-0.47628,0.00029,11.84421]
[1777486517371,46.75,75067.06,207.8,-0.47707,0.00029,11.84515]
[1777486518689,46.75,75067.06,207.8,-0.47707,0.00029,11.84515]
[1777486519804,46.75,75066.35,207.8,-0.47727,0.00029,11.84538]
[1777486520425,46.75,75067.55,207.8,-0.47693,0.00029,11.84499]
[1777486521686,46.75,75069.08,207.8,-0.47649,0.00029,11.84447]
[1777486522781,46.75,75069.17,207.8,-0.47647,0.00029,11.84444]
[1777486523899,46.75,75068.08,207.8,-0.47678,0.00029,11.84481]
[1777486523908,46.75,75065.61,207.8,-0.47748,0.00029,11.84563]
[1777486526029,46.75,75069.11,207.8,-0.47648,0.00029,11.84446]
[1777486527838,46.75,75069.11,207.8,-0.47648,0.00029,11.84446]
[1777486527989,46.75,75068.11,207.8,-0.47677,0.00029,11.8448]
[1777486528068,46.75,75068.11,207.8,-0.47677,0.00029,11.8448]
[1777486528087,46.75,75068.11,207.8,-0.47677,0.00029,11.8448]
[1777486528205,46.75,75068.11,207.8,-0.47677,0.00029,11.8448]
[1777486528490,46.75,75068.11,207.8,-0.47677,0.00029,11.8448]
[1777486528511,46.75,75068.11,207.8,-0.47677,0.00029,11.8448]
[1777486528795,46.75,75068.11,207.8,-0.47677,0.00029,11.8448]
[1777486528958,46.75,75075.55,207.8,-0.47464,0.00029,11.84211]
[1777486529001,46.75,75075.55,207.8,-0.47464,0.00029,11.84211]
[1777486529232,46.75,75075.55,207.8,-0.47464,0.00029,11.84211]
[1777486529299,46.75,75075.55,207.8,-0.47464,0.00029,11.84211]
[1777486529785,46.75,75075.55,207.8,-0.47464,0.00029,11.84211]
[1777486529834,46.75,75075.55,207.8,-0.47464,0.00029,11.84211]
[1777486529842,46.75,75075.55,207.8,-0.47464,0.00029,11.84211]
[1777486529852,46.75,75075.55,207.8,-0.47464,0.00029,11.84211]
[1777486529953,46.76,75080.95,207.8,-0.47309,0.00029,11.83995]
[1777486530306,46.76,75080.95,207.8,-0.47309,0.00029,11.83995]
[1777486530330,46.76,75080.95,207.8,-0.47309,0.00029,11.83995]
[1777486530462,46.76,75080.95,207.8,-0.47309,0.00029,11.83995]
[1777486530775,46.76,75080.95,207.8,-0.47309,0.00029,11.83995]
[1777486530919,46.76,75078.03,207.8,-0.47393,0.00029,11.84114]
[1777486531237,46.76,75078.03,207.8,-0.47393,0.00029,11.84114]
[1777486531495,46.76,75078.03,207.8,-0.47393,0.00029,11.84114]
[1777486532208,46.76,75076.5,207.8,-0.47436,0.00029,11.83454]
[1777486532243,46.76,75076.5,207.8,-0.47436,0.00029,11.83454]
[1777486532275,46.76,75076.5,207.8,-0.47436,0.00029,11.83454]
[1777486532874,46.76,75076.5,207.8,-0.47436,0.00029,11.83454]
[1777486533566,46.76,75083.56,207.8,-0.47234,0.00029,11.83164]
[1777486534599,46.76,75091.83,207.8,-0.46997,0.00029,11.82785]
[1777486535702,46.76,75091.83,207.8,-0.46997,0.00029,11.82785]
[1777486537821,46.76,75090.3,207.8,-0.47041,0.00029,11.82859]
[1777486538702,46.77,75089.56,207.8,-0.47062,0.00029,11.82894]
[1777486539313,46.77,75088.39,207.8,-0.47096,0.00029,11.82949]
[1777486539424,46.77,75088.39,207.8,-0.47096,0.00029,11.82949]
[1777486539913,46.77,75083.26,207.8,-0.47243,0.00029,11.83178]
[1777486542090,46.77,75085.71,207.8,-0.47173,0.00029,11.83071]
[1777486544775,46.77,75085.86,207.8,-0.47168,0.00029,11.83064]
[1777486546650,46.78,75085.87,207.8,-0.47168,0.00029,11.83064]
[1777486547331,46.78,75085.95,207.8,-0.47166,0.00029,11.83061]
[1777486548531,46.78,75086.07,207.8,-0.47163,0.00029,11.83055]
[1777486548573,46.78,75086.07,207.8,-0.47163,0.00029,11.83055]
[1777486548625,46.78,75094.8,207.8,-0.46913,0.00029,11.82641]
[1777486549972,46.78,75100.43,207.8,-0.46752,0.00029,11.8235]
[1777486550954,46.78,75097.12,207.8,-0.46847,0.00029,11.82523]
[1777486551369,46.78,75097.12,207.8,-0.46847,0.00029,11.82523]
[1777486551898,46.78,75101.19,207.8,-0.4673,0.00029,11.82309]
[1777486552542,46.78,75101.19,207.8,-0.4673,0.00029,11.82309]
[1777486552729,46.78,75101.19,207.8,-0.4673,0.00029,11.82309]
[1777486552790,46.78,75101.19,207.8,-0.4673,0.00029,11.82309]
[1777486552833,46.78,75101.19,207.8,-0.4673,0.00029,11.82309]
[1777486552866,46.78,75101.19,207.8,-0.4673,0.00029,11.82309]
[1777486552935,46.78,75110.11,207.8,-0.46475,0.00029,11.81803]
[1777486553509,46.78,75110.11,207.8,-0.46475,0.00029,11.81803]
[1777486553983,46.78,75128.56,207.8,-0.45949,0.00029,11.80604]
[1777486554651,46.78,75128.56,207.8,-0.45949,0.00029,11.80604]
[1777486554728,46.78,75128.56,207.8,-0.45949,0.00029,11.80604]
[1777486554830,46.78,75130.18,207.8,-0.45903,0.00029,11.80488]
[1777486555191,46.78,75130.18,207.8,-0.45903,0.00029,11.80488]
[1777486555210,46.78,75130.18,207.8,-0.45903,0.00029,11.80488]
[1777486555489,46.78,75130.18,207.8,-0.45903,0.00029,11.80488]
[1777486555558,46.78,75130.18,207.8,-0.45903,0.00029,11.80488]
[1777486555704,46.78,75130.18,207.8,-0.45903,0.00029,11.80488]
[1777486555834,46.78,75130.18,207.8,-0.45903,0.00029,11.80488]
[1777486555901,46.78,75130.18,207.8,-0.45903,0.00029,11.80488]
[1777486555935,46.78,75130.18,207.8,-0.45903,0.00029,11.80488]
[1777486555909,46.78,75133.96,207.8,-0.45795,0.00029,11.80213]
[1777486556062,46.78,75133.96,207.8,-0.45795,0.00029,11.80213]
[1777486556841,46.78,75133.96,207.8,-0.45795,0.00029,11.80213]
[1777486556974,46.78,75133.96,207.8,-0.45795,0.00029,11.80213]
[1777486557112,46.78,75134.84,207.8,-0.45769,0.00029,11.80148]
[1777486558361,46.78,75134.73,207.8,-0.45773,0.00029,11.80156]
[1777486558366,46.78,75134.73,207.8,-0.45773,0.00029,11.80156]
[1777486558366,46.78,75134.73,207.8,-0.45773,0.00029,11.80156]
[1777486558391,46.78,75134.73,207.8,-0.45773,0.00029,11.80156]
[1777486558565,46.78,75134.73,207.8,-0.45773,0.00029,11.80156]
[1777486558635,46.78,75134.73,207.8,-0.45773,0.00029,11.80156]
[1777486558658,46.78,75134.73,207.8,-0.45773,0.00029,11.80156]
[1777486559074,46.78,75132.91,207.8,-0.45824,0.00029,11.80289]
[1777486559085,46.78,75132.91,207.8,-0.45824,0.00029,11.80289]
[1777486559245,46.78,75132.91,207.8,-0.45824,0.00029,11.80289]
[1777486559824,46.78,75132.91,207.8,-0.45824,0.00029,11.80289]
[1777486559856,46.78,75132.91,207.8,-0.45824,0.00029,11.80289]
[1777486559874,46.77,75142.24,207.8,-0.45558,0.00028,11.7958]
[1777486560127,46.77,75142.24,207.8,-0.45558,0.00028,11.7958]
[1777486560324,46.77,75142.24,207.8,-0.45558,0.00028,11.7958]
[1777486560479,46.77,75142.24,207.8,-0.45558,0.00028,11.7958]
[1777486560706,46.77,75142.24,207.8,-0.45558,0.00028,11.7958]
[1777486560888,46.77,75142.24,207.8,-0.45558,0.00028,11.7958]
[1777486560989,46.77,75153.9,207.8,-0.45226,0.00028,11.78619]
[1777486561109,46.77,75153.9,207.8,-0.45226,0.00028,11.78619]
[1777486562583,46.77,75154.29,207.8,-0.45215,0.00028,11.78586]
[1777486562771,46.77,75150.35,207.8,-0.45327,0.00028,11.7892]
[1777486563134,46.77,75150.35,207.8,-0.45327,0.00028,11.7892]
[1777486563150,46.77,75150.35,207.8,-0.45327,0.00028,11.7892]
[1777486563150,46.77,75150.35,207.8,-0.45327,0.00028,11.7892]
[1777486566332,46.78,75153.82,207.8,-0.45229,0.00028,11.78627]
[1777486567343,46.78,75157.43,207.8,-0.45126,0.00028,11.78314]
[1777486568855,46.78,75157.43,207.8,-0.45126,0.00028,11.78314]
[1777486568945,46.78,75162.57,207.8,-0.4498,0.00028,11.77854]
[1777486571270,46.78,75163.11,207.8,-0.44965,0.00028,11.77805]
[1777486571760,46.78,75163.11,207.8,-0.44965,0.00028,11.77805]
[1777486571989,46.78,75163.11,207.8,-0.44965,0.00028,11.77805]
[1777486573476,46.79,75164.93,207.8,-0.44914,0.00028,11.77639]
[1777486573563,46.79,75164.93,207.8,-0.44914,0.00028,11.77639]
[1777486575087,46.79,75168.25,207.8,-0.4482,0.00028,11.7733]
[1777486576402,46.79,75172.85,207.8,-0.44689,0.00028,11.76891]
[1777486578600,46.79,75172.01,207.8,-0.44713,0.00028,11.76973]
[1777486578862,46.79,75172.01,207.8,-0.44713,0.00028,11.76973]
[1777486578876,46.79,75172.01,207.8,-0.44713,0.00028,11.76973]
[1777486578927,46.79,75172.01,207.8,-0.44713,0.00028,11.76973]
[1777486578995,46.79,75172.01,207.8,-0.44713,0.00028,11.76973]
[1777486578946,46.8,75173.92,207.8,-0.44659,0.00028,11.76788]
[1777486579915,46.8,75173.92,207.8,-0.44659,0.00028,11.76788]
[1777486579929,46.8,75178.21,207.8,-0.44538,0.00028,11.76363]
[1777486580032,46.8,75178.21,207.8,-0.44538,0.00028,11.76363]
[1777486580141,46.8,75178.21,207.8,-0.44538,0.00028,11.76363]
[1777486580160,46.8,75178.21,207.8,-0.44538,0.00028,11.76363]
[1777486580480,46.8,75178.21,207.8,-0.44538,0.00028,11.76363]
[1777486580601,46.8,75178.21,207.8,-0.44538,0.00028,11.76363]
[1777486580985,46.8,75178.21,207.8,-0.44538,0.00028,11.76363]
[1777486580992,46.79,75187.92,207.8,-0.44262,0.00028,11.7536]
[1777486581224,46.79,75187.92,207.8,-0.44262,0.00028,11.7536]
[1777486582032,46.78,75190.0,207.8,-0.44201,0.00028,11.7513]
[1777486582554,46.78,75190.0,207.8,-0.44201,0.00028,11.7513]
[1777486582663,46.78,75190.0,207.8,-0.44201,0.00028,11.7513]
[1777486582692,46.78,75190.0,207.8,-0.44201,0.00028,11.7513]
[1777486582914,46.78,75190.0,207.8,-0.44201,0.00028,11.7513]
[1777486582991,46.78,75192.84,207.8,-0.44121,0.00028,11.74822]
[1777486583315,46.78,75192.84,207.8,-0.44121,0.00028,11.74822]
[1777486583885,46.78,75192.84,207.8,-0.44121,0.00028,11.74822]
[1777486583934,46.78,75200.66,207.8,-0.43899,0.00028,11.73949]
[1777486584173,46.78,75200.66,207.8,-0.43899,0.00028,11.73949]
[1777486585224,46.77,75198.87,207.8,-0.4395,0.00028,11.74151]
[1777486585457,46.77,75198.87,207.8,-0.4395,0.00028,11.74151]
[1777486586172,46.77,75197.69,207.8,-0.43983,0.00028,11.74282]
[1777486586806,46.77,75200.74,207.8,-0.43896,0.00028,11.73936]
[1777486587650,46.77,75200.74,207.8,-0.43896,0.00028,11.73936]
[1777486587759,46.77,75200.74,207.8,-0.43896,0.00028,11.73936]
[1777486587780,46.77,75200.74,207.8,-0.43896,0.00028,11.73936]
[1777486588487,46.76,75204.37,207.8,-0.43793,0.00028,11.73517]
[1777486589618,46.76,75204.37,207.8,-0.43793,0.00028,11.73517]
[1777486589913,46.76,75204.37,207.8,-0.43793,0.00028,11.73517]
[1777486590211,46.76,75206.94,207.8,-0.4372,0.00028,11.73215]
[1777486591861,46.76,75208.53,207.8,-0.43675,0.00028,11.73027]
[1777486591956,46.76,75210.69,207.8,-0.4361,0.00028,11.7204]
[1777486592718,46.76,75210.69,207.8,-0.4361,0.00028,11.7204]
[1777486594446,46.75,75207.55,207.8,-0.43698,0.00028,11.72412]
[1777486595656,46.75,75205.35,207.8,-0.43761,0.00028,11.72669]
[1777486596414,46.75,75205.58,207.8,-0.43754,0.00028,11.72642]
[1777486596543,46.75,75209.52,207.8,-0.43642,0.00028,11.72175]
[1777486597278,46.75,75209.52,207.8,-0.43642,0.00028,11.72175]
[1777486598855,46.75,75212.14,207.8,-0.43568,0.00028,11.7186]
[1777486600862,46.74,75220.58,207.8,-0.43328,0.00028,11.70817]
[1777486604162,46.74,75218.04,207.8,-0.434,0.00028,11.71133]
[1777486606000,46.74,75215.48,207.8,-0.43472,0.00028,11.71449]
[1777486607076,46.74,75218.54,207.8,-0.43386,0.00028,11.71069]
[1777486612662,46.73,75219.69,207.8,-0.43352,0.00028,11.70918]
[1777486617697,46.7,75219.72,207.8,-0.43347,0.00028,11.70896]
[1777486621942,46.68,75219.8,207.8,-0.43342,0.00028,11.70873]
[1777486622263,46.67,75220.03,207.8,-0.43335,0.00028,11.7084]
[1777486622732,46.66,75217.12,207.8,-0.43416,0.00028,11.712]
[1777486624746,46.65,75220.89,207.8,-0.43308,0.00028,11.70717]
[1777486629781,46.72,75222.45,207.8,-0.43273,0.00028,11.70565]
[1777486631619,46.74,75222.07,207.8,-0.43286,0.00028,11.70625]
[1777486631860,46.74,75222.07,207.8,-0.43286,0.00028,11.70625]
[1777486633740,46.77,75223.32,207.8,-0.43255,0.00028,11.70489]
[1777486633873,46.77,75223.32,207.8,-0.43255,0.00028,11.70489]
[1777486639851,46.85,75223.59,207.8,-0.43257,0.00028,11.70506]
[1777486641935,46.86,75224.09,207.8,-0.43243,0.00028,11.70444]
[1777486642249,46.86,75223.41,207.8,-0.43263,0.00028,11.70531]
[1777486642315,46.86,75223.41,207.8,-0.43263,0.00028,11.70531]
[1777486642468,46.86,75223.41,207.8,-0.43263,0.00028,11.70531]
[1777486642993,46.86,75223.41,207.8,-0.43263,0.00028,11.70531]
[1777486643075,46.86,75223.41,207.8,-0.43263,0.00028,11.70531]
[1777486643049,46.86,75218.58,207.8,-0.43399,0.00028,11.71136]
[1777486644019,46.86,75218.58,207.8,-0.43399,0.00028,11.71136]
[1777486643878,46.85,75215.23,207.8,-0.43493,0.00028,11.71547]
[1777486644597,46.85,75215.23,207.8,-0.43493,0.00028,11.71547]
[1777486644602,46.85,75215.23,207.8,-0.43493,0.00028,11.71547]
[1777486644745,46.85,75215.23,207.8,-0.43493,0.00028,11.71547]
[1777486645813,46.85,75214.75,207.8,-0.43507,0.00028,11.71605]
[1777486645900,46.85,75214.75,207.8,-0.43507,0.00028,11.71605]
[1777486645963,46.85,75214.75,207.8,-0.43507,0.00028,11.71605]
[1777486646288,46.85,75214.75,207.8,-0.43506,0.00028,11.71604]
[1777486646899,46.85,75218.8,207.8,-0.43392,0.00028,11.71105]
[1777486649048,46.85,75222.25,207.8,-0.43294,0.00028,11.70672]
[1777486651018,46.85,75222.38,207.8,-0.43291,0.00028,11.70655]
[1777486651080,46.85,75225.28,207.8,-0.43205,0.00028,11.69557]
[1777486654998,46.86,75227.6,207.8,-0.43142,0.00028,11.69269]
[1777486655011,46.86,75227.6,207.8,-0.43142,0.00028,11.69269]
[1777486655029,46.86,75227.6,207.8,-0.43142,0.00028,11.69269]
[1777486655041,46.86,75227.6,207.8,-0.43142,0.00028,11.69269]
[1777486655060,46.86,75227.6,207.8,-0.43142,0.00028,11.69269]
[1777486655342,46.87,75227.75,207.8,-0.43138,0.00028,11.6925]
[1777486655477,46.87,75227.75,207.8,-0.43138,0.00028,11.6925]
[1777486655853,46.87,75227.75,207.8,-0.43138,0.00028,11.6925]
[1777486656027,46.86,75206.42,207.8,-0.4374,0.00028,11.71877]
[1777486656825,46.86,75206.42,207.8,-0.4374,0.00028,11.71877]
[1777486657003,46.86,75206.42,207.8,-0.4374,0.00028,11.71877]
[1777486657080,46.84,75202.51,207.8,-0.43848,0.00028,11.72319]
[1777486657977,46.82,75206.23,207.8,-0.4374,0.00028,11.71875]
[1777486659187,46.82,75206.37,207.8,-0.43736,0.00028,11.71857]
[1777486659664,46.82,75206.37,207.8,-0.43736,0.00028,11.71857]
[1777486660534,46.82,75207.89,207.8,-0.43693,0.00028,11.71678]
[1777486660537,46.82,75207.89,207.8,-0.43693,0.00028,11.71678]
[1777486660576,46.82,75207.89,207.8,-0.43693,0.00028,11.71678]
[1777486660621,46.82,75207.89,207.8,-0.43693,0.00028,11.71678]
[1777486660802,46.82,75207.89,207.8,-0.43693,0.00028,11.71678]
[1777486660841,46.82,75207.89,207.8,-0.43693,0.00028,11.71678]
[1777486661003,46.81,75216.04,207.8,-0.43462,0.00028,11.70695]
[1777486661662,46.81,75216.04,207.8,-0.43462,0.00028,11.70695]
[1777486661863,46.81,75216.04,207.8,-0.43462,0.00028,11.70695]
[1777486662016,46.81,75227.76,207.8,-0.43131,0.00028,11.69214]
[1777486663021,46.81,75230.96,207.8,-0.4304,0.00028,11.68796]
[1777486663593,46.81,75230.96,207.8,-0.4304,0.00028,11.68796]
[1777486664028,46.81,75227.01,207.8,-0.43152,0.00028,11.69311]
[1777486665037,46.81,75227.01,207.8,-0.43152,0.00028,11.69311]
[1777486665371,46.81,75224.5,207.8,-0.43223,0.00028,11.69633]
[1777486667487,46.81,75227.76,207.8,-0.43131,0.00028,11.69213]
[1777486667565,46.81,75227.76,207.8,-0.43131,0.00028,11.69213]
[1777486667675,46.81,75227.76,207.8,-0.43131,0.00028,11.69213]
[1777486667799,46.81,75227.76,207.8,-0.43131,0.00028,11.69213]
[1777486668056,46.81,75224.34,207.8,-0.43227,0.00028,11.69653]
[1777486669040,46.81,75224.34,207.8,-0.43227,0.00028,11.69653]
[1777486669097,46.81,75220.08,207.8,-0.43347,0.00028,11.70191]
[1777486669555,46.81,75220.08,207.8,-0.43347,0.00028,11.70191]
[1777486669867,46.81,75220.08,207.8,-0.43347,0.00028,11.70191]
[1777486673564,46.81,75220.31,207.8,-0.4334,0.00028,11.7016]
[1777486676024,46.8,75220.88,207.8,-0.43324,0.00028,11.70087]
[1777486676823,46.8,75221.27,207.8,-0.43313,0.00028,11.70038]
[1777486679147,46.8,75224.69,207.8,-0.43216,0.00028,11.69602]
[1777486681021,46.8,75224.69,207.8,-0.43216,0.00028,11.69602]
[1777486685021,46.81,75224.63,207.8,-0.43218,0.00028,11.69614]
[1777486685122,46.81,75227.46,207.8,-0.43139,0.00028,11.69251]
[1777486687017,46.81,75227.66,207.8,-0.43133,0.00028,11.69225]
[1777486687667,46.82,75221.63,207.8,-0.43304,0.00028,11.7]
[1777486688613,46.82,75221.63,207.8,-0.43304,0.00028,11.7]
[1777486688811,46.82,75221.63,207.8,-0.43304,0.00028,11.7]
[1777486689993,46.82,75221.58,207.8,-0.43306,0.00028,11.70007]
[1777486690299,46.82,75219.54,207.8,-0.43363,0.00028,11.70262]
[1777486690868,46.82,75219.54,207.8,-0.43363,0.00028,11.70262]
[1777486690884,46.82,75219.54,207.8,-0.43363,0.00028,11.70262]
[1777486691099,46.82,75219.54,207.8,-0.43363,0.00028,11.70262]
[1777486691451,46.81,75220.19,207.8,-0.43345,0.00028,11.7018]
[1777486692003,46.81,75220.19,207.8,-0.43345,0.00028,11.7018]
[1777486692093,46.81,75220.19,207.8,-0.43345,0.00028,11.7018]
[1777486693681,46.8,75217.3,207.8,-0.43425,0.00028,11.70533]
[1777486696776,46.8,75217.44,207.8,-0.43421,0.00028,11.70514]
[1777486699287,46.8,75222.17,207.8,-0.43287,0.00028,11.6992]
[1777486700632,46.8,75222.17,207.8,-0.43287,0.00028,11.6992]
[1777486702025,46.8,75223.25,207.8,-0.43256,0.00028,11.69785]
[1777486702127,46.8,75226.17,207.8,-0.43174,0.00028,11.69412]
[1777486705264,46.8,75225.68,207.8,-0.43188,0.00028,11.69477]
[1777486708524,46.81,75225.6,207.8,-0.43191,0.00028,11.69489]
[1777486709045,46.81,75225.6,207.8,-0.43191,0.00028,11.69489]
[1777486713389,46.81,75231.21,207.8,-0.4303,0.00028,11.68034]
[1777486715026,46.81,75231.21,207.8,-0.4303,0.00028,11.68034]
[1777486716459,46.82,75231.23,207.8,-0.4303,0.00028,11.68033]
[1777486717544,46.82,75229.76,207.8,-0.43071,0.00028,11.68226]
[1777486717645,46.82,75224.77,207.8,-0.43212,0.00028,11.68872]
[1777486720758,46.82,75225.76,207.8,-0.43184,0.00028,11.68744]
[1777486726481,46.81,75227.51,207.8,-0.43133,0.00028,11.68512]
[1777486729259,46.8,75225.98,207.8,-0.43176,0.00028,11.68707]
[1777486729502,46.8,75221.8,207.8,-0.43294,0.00028,11.6924]
[1777486731221,46.8,75219.88,207.8,-0.43348,0.00028,11.69481]
[1777486734540,46.8,75225.3,207.8,-0.43194,0.00028,11.6879]
[1777486739574,46.79,75224.23,207.8,-0.43224,0.00028,11.68924]
[1777486742538,46.79,75224.43,207.8,-0.43218,0.00028,11.68896]
[1777486742572,46.79,75224.43,207.8,-0.43218,0.00028,11.68896]
[1777486742910,46.79,75224.43,207.8,-0.43218,0.00028,11.68896]
[1777486743056,46.79,75219.51,207.8,-0.43357,0.00028,11.69518]
[1777486743873,46.79,75207.02,207.8,-0.4371,0.00028,11.71034]
[1777486744970,46.78,75201.64,207.8,-0.43863,0.00028,11.71658]
[1777486748464,46.78,75200.65,207.8,-0.4389,0.00028,11.71769]
[1777486748773,46.78,75200.65,207.8,-0.4389,0.00028,11.71769]
[1777486749185,46.78,75200.65,207.8,-0.4389,0.00028,11.71769]
[1777486749294,46.77,75199.54,207.8,-0.43921,0.00028,11.71893]
[1777486749557,46.77,75199.54,207.8,-0.43921,0.00028,11.71893]
[1777486750121,46.77,75199.54,207.8,-0.43921,0.00028,11.71893]
[1777486750187,46.77,75179.0,207.8,-0.44504,0.00028,11.74095]
[1777486750381,46.77,75179.0,207.8,-0.44504,0.00028,11.74095]
[1777486750503,46.77,75179.0,207.8,-0.44504,0.00028,11.74095]
[1777486750513,46.77,75179.0,207.8,-0.44504,0.00028,11.74095]
[1777486750835,46.77,75179.0,207.8,-0.44504,0.00028,11.74095]
[1777486751195,46.78,75157.7,207.8,-0.45111,0.00028,11.76117]
[1777486751299,46.78,75157.7,207.8,-0.45111,0.00028,11.76117]
[1777486751342,46.78,75157.7,207.8,-0.45111,0.00028,11.76117]
[1777486751367,46.78,75157.7,207.8,-0.45111,0.00028,11.76117]
[1777486751629,46.78,75157.7,207.8,-0.45111,0.00028,11.76117]
[1777486751842,46.78,75157.7,207.8,-0.45111,0.00028,11.76117]
[1777486751868,46.78,75157.7,207.8,-0.45111,0.00028,11.76117]
[1777486751926,46.78,75157.7,207.8,-0.45111,0.00028,11.76117]
[1777486751941,46.78,75157.7,207.8,-0.45111,0.00028,11.76117]
[1777486751960,46.78,75157.7,207.8,-0.45111,0.00028,11.76117]
[1777486751978,46.78,75157.7,207.8,-0.45111,0.00028,11.76117]
[1777486752048,46.79,75149.2,207.8,-0.45354,0.00029,11.76848]
[1777486752278,46.79,75149.2,207.8,-0.45354,0.00029,11.76848]
[1777486752435,46.79,75149.2,207.8,-0.45354,0.00029,11.76848]
[1777486752638,46.79,75149.2,207.8,-0.45354,0.00029,11.76848]
[1777486752677,46.79,75149.2,207.8,-0.45354,0.00029,11.76848]
[1777486753023,46.79,75149.2,207.8,-0.45354,0.00029,11.76848]
[1777486753069,46.79,75149.2,207.8,-0.45354,0.00029,11.76848]
[1777486753215,46.79,75128.69,207.8,-0.4594,0.00029,11.78427]
[1777486754111,46.77,75129.9,207.8,-0.45904,0.00029,11.78337]
[1777486754269,46.77,75129.9,207.8,-0.45904,0.00029,11.78337]
[1777486754624,46.77,75129.9,207.8,-0.45904,0.00029,11.78337]
[1777486754658,46.77,75129.9,207.8,-0.45904,0.00029,11.78337]
[1777486754763,46.77,75129.9,207.8,-0.45904,0.00029,11.78337]
[1777486754878,46.77,75129.9,207.8,-0.45904,0.00029,11.78337]
[1777486755050,46.76,75136.19,207.8,-0.45723,0.00029,11.77871]
[1777486756088,46.76,75136.19,207.8,-0.45723,0.00029,11.77871]
[1777486756143,46.76,75136.19,207.8,-0.45723,0.00029,11.77871]
[1777486756157,46.75,75146.67,207.8,-0.45423,0.00029,11.77045]
[1777486756283,46.75,75146.67,207.8,-0.45423,0.00029,11.77045]
[1777486756335,46.75,75146.67,207.8,-0.45423,0.00029,11.77045]
[1777486758158,46.75,75148.12,207.8,-0.45382,0.00029,11.76925]
[1777486758564,46.75,75147.32,207.8,-0.45405,0.00029,11.76992]
[1777486759122,46.75,75147.32,207.8,-0.45405,0.00029,11.76992]
[1777486759302,46.75,75144.79,207.8,-0.45477,0.00029,11.77198]
[1777486760809,46.75,75142.7,207.8,-0.45537,0.00029,11.77365]
[1777486760910,46.75,75139.74,207.8,-0.45621,0.00029,11.77597]
[1777486761788,46.75,75139.74,207.8,-0.45621,0.00029,11.77597]
[1777486761797,46.75,75139.74,207.8,-0.45621,0.00029,11.77597]
[1777486761829,46.75,75139.74,207.8,-0.45621,0.00029,11.77597]
[1777486761945,46.75,75139.74,207.8,-0.45621,0.00029,11.77597]
[1777486761958,46.75,75139.74,207.8,-0.45621,0.00029,11.77597]
[1777486762078,46.75,75139.74,207.8,-0.45621,0.00029,11.77597]
[1777486762517,46.75,75137.97,207.8,-0.45672,0.00029,11.77734]
[1777486762752,46.75,75137.97,207.8,-0.45672,0.00029,11.77734]
[1777486763214,46.74,75143.35,207.8,-0.45517,0.00029,11.77311]
[1777486763794,46.74,75143.35,207.8,-0.45517,0.00029,11.77311]
[1777486764100,46.74,75143.35,207.8,-0.45517,0.00029,11.77311]
[1777486764541,46.74,75145.13,207.8,-0.45466,0.00029,11.77167]
[1777486764786,46.74,75145.13,207.8,-0.45466,0.00029,11.77167]
[1777486767806,46.73,75142.27,207.8,-0.45548,0.00029,11.77395]
[1777486769486,46.73,75142.54,207.8,-0.4554,0.00029,11.77374]
[1777486770303,46.73,75141.9,207.8,-0.45558,0.00029,11.77424]
[1777486770520,46.73,75141.9,207.8,-0.45558,0.00029,11.77424]
[1777486770752,46.73,75141.9,207.8,-0.45558,0.00029,11.77424]
[1777486770910,46.73,75141.9,207.8,-0.45558,0.00029,11.77424]
[1777486771005,46.73,75144.0,207.8,-0.45496,0.00029,11.76532]
[1777486771518,46.73,75144.0,207.8,-0.45496,0.00029,11.76532]
[1777486771658,46.73,75144.0,207.8,-0.45496,0.00029,11.76532]
[1777486771715,46.73,75144.0,207.8,-0.45496,0.00029,11.76532]
[1777486774578,46.73,75145.02,207.8,-0.45467,0.00029,11.7645]
[1777486774923,46.73,75145.02,207.8,-0.45467,0.00029,11.7645]
[1777486775044,46.73,75145.02,207.8,-0.45467,0.00029,11.7645]
[1777486775140,46.73,75145.02,207.8,-0.45467,0.00029,11.7645]
[1777486775173,46.73,75145.02,207.8,-0.45467,0.00029,11.7645]
[1777486775293,46.73,75146.49,207.8,-0.45425,0.00029,11.7633]
[1777486775316,46.73,75146.49,207.8,-0.45425,0.00029,11.7633]
[1777486775428,46.73,75146.49,207.8,-0.45425,0.00029,11.7633]
[1777486775539,46.73,75146.49,207.8,-0.45425,0.00029,11.7633]
[1777486775819,46.73,75146.49,207.8,-0.45425,0.00029,11.7633]
[1777486775843,46.76,75159.21,207.8,-0.45064,0.00029,11.7525]
[1777486777061,46.78,75165.33,207.8,-0.44891,0.00028,11.74697]
[1777486777293,46.78,75165.33,207.8,-0.44891,0.00028,11.74697]
[1777486777542,46.78,75165.33,207.8,-0.44891,0.00028,11.74697]
[1777486777777,46.78,75165.33,207.8,-0.44891,0.00028,11.74697]
[1777486779892,46.8,75164.5,207.8,-0.44917,0.00028,11.74783]
[1777486779972,46.81,75160.68,207.8,-0.45027,0.00028,11.75136]
[1777486781447,46.83,75159.61,207.8,-0.45059,0.00028,11.75236]
[1777486781457,46.83,75159.61,207.8,-0.45059,0.00028,11.75236]
[1777486781619,46.83,75159.61,207.8,-0.45059,0.00028,11.75236]
[1777486781890,46.83,75159.61,207.8,-0.45059,0.00028,11.75236]
[1777486782017,46.83,75159.61,207.8,-0.45059,0.00028,11.75236]
[1777486782115,46.84,75150.14,207.8,-0.4533,0.00028,11.76059]
[1777486782887,46.84,75142.08,207.8,-0.45559,0.00029,11.76714]
[1777486783865,46.84,75142.08,207.8,-0.45559,0.00029,11.76714]
[1777486784058,46.84,75142.08,207.8,-0.45559,0.00029,11.76714]
[1777486784902,46.84,75147.36,207.8,-0.45409,0.00029,11.76289]
[1777486786085,46.84,75147.36,207.8,-0.45409,0.00029,11.76289]
[1777486787235,46.84,75148.48,207.8,-0.45377,0.00029,11.76197]
[1777486787484,46.84,75149.23,207.8,-0.45355,0.00028,11.76135]
[1777486788122,46.84,75149.23,207.8,-0.45355,0.00028,11.76135]
[1777486788174,46.84,75153.51,207.8,-0.45233,0.00028,11.75773]
[1777486788465,46.84,75153.51,207.8,-0.45233,0.00028,11.75773]
[1777486789232,46.86,75159.17,207.8,-0.45074,0.00028,11.75286]
[1777486789936,46.87,75163.66,207.8,-0.44947,0.00028,11.74885]
[1777486790944,46.87,75168.47,207.8,-0.44811,0.00028,11.74438]
[1777486791951,46.88,75171.7,207.8,-0.44719,0.00028,11.7413]
[1777486795116,46.88,75171.98,207.8,-0.44711,0.00028,11.74105]
[1777486795330,46.88,75171.72,207.8,-0.44719,0.00028,11.7413]
[1777486795790,46.88,75171.72,207.8,-0.44719,0.00028,11.7413]
[1777486795975,46.88,75171.72,207.8,-0.44719,0.00028,11.7413]
[1777486795991,46.88,75171.72,207.8,-0.44719,0.00028,11.7413]
[1777486796012,46.88,75171.72,207.8,-0.44719,0.00028,11.7413]
[1777486796023,46.88,75171.72,207.8,-0.44719,0.00028,11.7413]
[1777486796026,46.88,75171.72,207.8,-0.44719,0.00028,11.7413]
[1777486796068,46.88,75151.32,207.8,-0.45299,0.00028,11.75972]
[1777486796324,46.88,75151.32,207.8,-0.45299,0.00028,11.75972]
[1777486796575,46.88,75151.32,207.8,-0.45299,0.00028,11.75972]
[1777486796619,46.88,75151.32,207.8,-0.45299,0.00028,11.75972]
[1777486796711,46.88,75151.32,207.8,-0.45299,0.00028,11.75972]
[1777486796823,46.88,75151.32,207.8,-0.45299,0.00028,11.75972]
[1777486796891,46.88,75151.32,207.8,-0.45299,0.00028,11.75972]
[1777486797188,46.88,75138.0,207.8,-0.45679,0.00029,11.7704]
[1777486798233,46.88,75138.0,207.8,-0.45679,0.00029,11.7704]
[1777486797998,46.88,75135.44,207.8,-0.45752,0.00029,11.77233]
[1777486799171,46.89,75138.17,207.8,-0.45674,0.00029,11.77028]
[1777486800016,46.89,75138.17,207.8,-0.45674,0.00029,11.77028]
[1777486800504,46.89,75136.58,207.8,-0.4572,0.00029,11.77149]
[1777486800671,46.89,75136.58,207.8,-0.4572,0.00029,11.77149]
[1777486800928,46.89,75136.58,207.8,-0.4572,0.00029,11.77149]
[1777486801123,46.89,75136.58,207.8,-0.4572,0.00029,11.77149]
[1777486801533,46.89,75136.98,207.8,-0.45708,0.00029,11.77119]
[1777486801827,46.89,75136.98,207.8,-0.45708,0.00029,11.77119]
[1777486802031,46.89,75142.49,207.8,-0.45552,0.00028,11.76694]
[1777486802641,46.89,75142.49,207.8,-0.45552,0.00028,11.76694]
[1777486803064,46.89,75142.49,207.8,-0.45552,0.00028,11.76694]
[1777486803119,46.9,75139.22,207.8,-0.45645,0.00028,11.7695]
[1777486804085,46.9,75139.22,207.8,-0.45645,0.00028,11.7695]
[1777486804121,46.9,75139.22,207.8,-0.45645,0.00028,11.7695]
[1777486804195,46.9,75139.22,207.8,-0.45645,0.00028,11.7695]
[1777486804234,46.9,75139.22,207.8,-0.45645,0.00028,11.7695]
[1777486804277,46.9,75135.72,207.8,-0.45745,0.00029,11.77215]
[1777486805270,46.9,75135.72,207.8,-0.45745,0.00029,11.77215]
[1777486806125,46.9,75135.53,207.8,-0.4575,0.00029,11.7723]
[1777486806240,46.9,75135.53,207.8,-0.4575,0.00029,11.7723]
[1777486806774,46.9,75135.25,207.8,-0.45758,0.00029,11.77251]
[1777486807277,46.9,75132.38,207.8,-0.4584,0.00029,11.77462]
[1777486807294,46.9,75132.38,207.8,-0.4584,0.00029,11.77462]
[1777486807327,46.9,75132.38,207.8,-0.4584,0.00029,11.77462]
[1777486807443,46.9,75132.38,207.8,-0.4584,0.00029,11.77462]
[1777486807624,46.9,75132.38,207.8,-0.4584,0.00029,11.77462]
[1777486807638,46.9,75132.38,207.8,-0.4584,0.00029,11.77462]
[1777486807757,46.9,75132.38,207.8,-0.4584,0.00029,11.77462]
[1777486808073,46.9,75117.86,207.8,-0.46254,0.00029,11.78454]
[1777486808617,46.9,75117.86,207.8,-0.46254,0.00029,11.78454]
[1777486809080,46.9,75111.35,207.8,-0.4644,0.00029,11.78857]
[1777486810087,46.89,75108.8,207.8,-0.46512,0.00029,11.79007]
[1777486810694,46.89,75108.8,207.8,-0.46512,0.00029,11.79007]
[1777486810839,46.89,75108.8,207.8,-0.46512,0.00029,11.79007]
[1777486811094,46.89,75104.57,207.8,-0.46633,0.00029,11.79249]
[1777486812101,46.88,75100.78,207.8,-0.46741,0.00029,11.79455]
[1777486813696,46.87,75100.92,207.8,-0.46737,0.00029,11.79447]
[1777486813718,46.87,75100.92,207.8,-0.46737,0.00029,11.79447]
[1777486813930,46.87,75100.92,207.8,-0.46737,0.00029,11.79447]
[1777486813936,46.87,75100.92,207.8,-0.46737,0.00029,11.79447]
[1777486813944,46.87,75100.92,207.8,-0.46737,0.00029,11.79447]
[1777486814115,46.86,75106.41,207.8,-0.46579,0.00029,11.79141]
[1777486814605,46.86,75106.41,207.8,-0.46579,0.00029,11.79141]
[1777486815155,46.86,75106.41,207.8,-0.46579,0.00029,11.79141]
[1777486815202,46.85,75109.95,207.8,-0.46477,0.00029,11.78933]
[1777486815454,46.85,75109.95,207.8,-0.46477,0.00029,11.78933]
[1777486816129,46.85,75097.14,207.8,-0.46844,0.00029,11.79643]
[1777486816438,46.85,75097.14,207.8,-0.46844,0.00029,11.79643]
[1777486816794,46.85,75097.14,207.8,-0.46844,0.00029,11.79643]
[1777486817136,46.87,75094.58,207.8,-0.46918,0.00029,11.79776]
[1777486817623,46.87,75094.58,207.8,-0.46918,0.00029,11.79776]
[1777486818045,46.87,75094.58,207.8,-0.46918,0.00029,11.79776]
[1777486818145,46.89,75101.87,207.8,-0.4671,0.00029,11.79398]
[1777486818383,46.89,75101.87,207.8,-0.4671,0.00029,11.79398]
[1777486818619,46.89,75101.87,207.8,-0.4671,0.00029,11.79398]
[1777486819209,46.89,75101.87,207.8,-0.4671,0.00029,11.79398]
[1777486819272,46.91,75105.8,207.8,-0.46599,0.00029,11.79183]
[1777486820159,46.91,75109.09,207.8,-0.46505,0.00029,11.78993]
[1777486823245,46.9,75102.27,207.8,-0.467,0.00029,11.79378]
[1777486825197,46.89,75105.72,207.8,-0.46601,0.00029,11.79185]
[1777486826097,46.89,75105.72,207.8,-0.46601,0.00029,11.79185]
[1777486826121,46.89,75105.72,207.8,-0.46601,0.00029,11.79185]
[1777486826131,46.89,75105.72,207.8,-0.46601,0.00029,11.79185]
[1777486826207,46.89,75109.96,207.8,-0.46479,0.00029,11.78939]
[1777486826488,46.89,75109.96,207.8,-0.46479,0.00029,11.78939]
[1777486826499,46.89,75109.96,207.8,-0.46479,0.00029,11.78939]
[1777486826594,46.89,75109.96,207.8,-0.46479,0.00029,11.78939]
[1777486826839,46.89,75109.96,207.8,-0.46479,0.00029,11.78939]
[1777486827214,46.89,75120.0,207.8,-0.46193,0.00029,11.78314]
[1777486827606,46.89,75120.0,207.8,-0.46193,0.00029,11.78314]
[1777486827896,46.89,75120.0,207.8,-0.46193,0.00029,11.78314]
[1777486828220,46.89,75120.0,207.8,-0.46193,0.00029,11.78314]
[1777486828221,46.89,75133.71,207.8,-0.45801,0.00029,11.77362]
[1777486829231,46.89,75133.71,207.8,-0.45801,0.00029,11.77362]
[1777486829302,46.87,75139.28,207.8,-0.45642,0.00029,11.7694]
[1777486829488,46.87,75139.28,207.8,-0.45642,0.00029,11.7694]
[1777486831080,46.86,75140.49,207.8,-0.45606,0.00029,11.76844]
[1777486831259,46.86,75140.49,207.8,-0.45606,0.00029,11.76844]
[1777486831296,46.86,75134.53,207.8,-0.45774,0.00029,11.76569]
[1777486831982,46.86,75134.53,207.8,-0.45774,0.00029,11.76569]
[1777486832040,46.86,75134.53,207.8,-0.45774,0.00029,11.76569]
[1777486832249,46.85,75121.23,207.8,-0.46153,0.00029,11.77503]
[1777486833043,46.85,75121.23,207.8,-0.46153,0.00029,11.77503]
[1777486833256,46.85,75112.09,207.8,-0.46415,0.00029,11.78082]
[1777486834262,46.85,75108.93,207.8,-0.46505,0.00029,11.7827]
[1777486835336,46.85,75108.37,207.8,-0.46521,0.00029,11.78302]
[1777486836277,46.84,75107.62,207.8,-0.46542,0.00029,11.78346]
[1777486836489,46.84,75107.62,207.8,-0.46542,0.00029,11.78346]
[1777486837424,46.84,75106.05,207.8,-0.46587,0.00029,11.78436]
[1777486837554,46.84,75106.05,207.8,-0.46587,0.00029,11.78436]
[1777486837620,46.84,75106.05,207.8,-0.46587,0.00029,11.78436]
[1777486837641,46.84,75106.05,207.8,-0.46587,0.00029,11.78436]
[1777486838291,46.84,75114.45,207.8,-0.46347,0.00029,11.77936]
[1777486838470,46.84,75114.45,207.8,-0.46347,0.00029,11.77936]
[1777486839298,46.85,75114.25,207.8,-0.46352,0.00029,11.77949]
[1777486839617,46.85,75114.25,207.8,-0.46352,0.00029,11.77949]
[1777486839961,46.85,75114.25,207.8,-0.46352,0.00029,11.77949]
[1777486839978,46.85,75114.25,207.8,-0.46352,0.00029,11.77949]
[1777486840027,46.85,75114.25,207.8,-0.46352,0.00029,11.77949]
[1777486840042,46.85,75114.25,207.8,-0.46352,0.00029,11.77949]
[1777486840177,46.85,75114.25,207.8,-0.46352,0.00029,11.77949]
[1777486840305,46.85,75122.83,207.8,-0.46107,0.00029,11.77395]
[1777486840390,46.85,75122.83,207.8,-0.46107,0.00029,11.77395]
[1777486841004,46.85,75122.83,207.8,-0.46107,0.00029,11.77395]
[1777486841123,46.85,75122.83,207.8,-0.46107,0.00029,11.77395]
[1777486841312,46.85,75133.07,207.8,-0.45815,0.00029,11.76676]
[1777486842965,46.83,75132.66,207.8,-0.45825,0.00029,11.76702]
[1777486843021,46.83,75132.66,207.8,-0.45825,0.00029,11.76702]
[1777486843651,46.82,75133.8,207.8,-0.45792,0.00029,11.76615]
[1777486844653,46.82,75133.8,207.8,-0.45792,0.00029,11.76615]
[1777486844678,46.82,75133.8,207.8,-0.45792,0.00029,11.76615]
[1777486845094,46.82,75133.8,207.8,-0.45792,0.00029,11.76615]
[1777486845247,46.82,75133.8,207.8,-0.45792,0.00029,11.76615]
[1777486845272,46.86,75136.62,207.8,-0.45714,0.00029,11.76413]
[1777486845640,46.86,75136.62,207.8,-0.45714,0.00029,11.76413]
[1777486845897,46.86,75136.62,207.8,-0.45714,0.00029,11.76413]
[1777486846298,46.86,75136.62,207.8,-0.45714,0.00029,11.76413]
[1777486846119,46.86,75149.35,207.8,-0.45351,0.00029,11.75404]
[1777486846601,46.86,75149.35,207.8,-0.45351,0.00029,11.75404]
[1777486846653,46.86,75149.35,207.8,-0.45351,0.00029,11.75404]
[1777486847443,46.86,75150.88,207.8,-0.45308,0.00028,11.75277]
[1777486847813,46.86,75150.88,207.8,-0.45308,0.00028,11.75277]
[1777486847835,46.88,75155.42,207.8,-0.4518,0.00028,11.74895]
[1777486848786,46.88,75158.49,207.8,-0.45093,0.00028,11.74627]
[1777486849414,46.88,75158.49,207.8,-0.45093,0.00028,11.74627]
[1777486850106,46.88,75158.49,207.8,-0.45093,0.00028,11.74627]
[1777486850275,46.88,75158.49,207.8,-0.45093,0.00028,11.74627]
[1777486850945,46.88,75157.38,207.8,-0.45124,0.00028,11.74725]
[1777486852343,46.88,75158.42,207.8,-0.45095,0.00028,11.74634]
[1777486853002,46.89,75166.56,207.8,-0.44864,0.00028,11.73895]
[1777486853404,46.89,75170.66,207.8,-0.44747,0.00028,11.73508]
[1777486857029,46.89,75171.63,207.8,-0.4472,0.00028,11.73416]
[1777486857400,46.89,75171.91,207.8,-0.44712,0.00028,11.7339]
[1777486857586,46.89,75171.91,207.8,-0.44712,0.00028,11.7339]
[1777486857621,46.89,75171.91,207.8,-0.44712,0.00028,11.7339]
[1777486857698,46.89,75171.91,207.8,-0.44712,0.00028,11.7339]
[1777486857750,46.89,75171.91,207.8,-0.44712,0.00028,11.7339]
[1777486857887,46.89,75171.91,207.8,-0.44712,0.00028,11.7339]
[1777486857916,46.89,75171.91,207.8,-0.44712,0.00028,11.7339]
[1777486858134,46.89,75171.91,207.8,-0.44712,0.00028,11.7339]
[1777486858342,46.89,75171.91,207.8,-0.44712,0.00028,11.7339]
[1777486858346,46.9,75172.32,207.8,-0.44701,0.00028,11.73351]
[1777486859330,46.9,75188.23,207.8,-0.44249,0.00028,11.71736]
[1777486860112,46.9,75188.23,207.8,-0.44249,0.00028,11.71736]
[1777486860188,46.9,75188.23,207.8,-0.44249,0.00028,11.71736]
[1777486860208,46.9,75188.23,207.8,-0.44249,0.00028,11.71736]
[1777486860300,46.9,75188.23,207.8,-0.44249,0.00028,11.71736]
[1777486860306,46.9,75201.39,207.8,-0.43876,0.00028,11.70288]
[1777486860520,46.9,75201.39,207.8,-0.43876,0.00028,11.70288]
[1777486860860,46.9,75201.39,207.8,-0.43876,0.00028,11.70288]
[1777486861168,46.9,75201.39,207.8,-0.43876,0.00028,11.70288]
[1777486861175,46.89,75208.06,207.8,-0.43687,0.00028,11.69513]
[1777486862145,46.89,75208.06,207.8,-0.43687,0.00028,11.69513]
[1777486862218,46.89,75214.27,207.8,-0.43511,0.00028,11.68769]
[1777486862741,46.89,75214.27,207.8,-0.43511,0.00028,11.68769]
[1777486862854,46.89,75214.27,207.8,-0.43511,0.00028,11.68769]
[1777486863019,46.89,75214.27,207.8,-0.43511,0.00028,11.68769]
[1777486863058,46.89,75214.27,207.8,-0.43511,0.00028,11.68769]
[1777486863060,46.89,75214.27,207.8,-0.43511,0.00028,11.68769]
[1777486863325,46.89,75214.27,207.8,-0.43511,0.00028,11.68769]
[1777486863356,46.89,75214.27,207.8,-0.43511,0.00028,11.68769]
[1777486863257,46.89,75219.49,207.8,-0.43364,0.00028,11.68126]
[1777486863821,46.89,75219.49,207.8,-0.43364,0.00028,11.68126]
[1777486863915,46.89,75219.49,207.8,-0.43364,0.00028,11.68126]
[1777486864101,46.89,75219.49,207.8,-0.43364,0.00028,11.68126]
[1777486864242,46.89,75261.09,207.8,-0.42191,0.00028,11.62432]
[1777486864795,46.89,75261.09,207.8,-0.42191,0.00028,11.62432]
[1777486865265,46.89,75261.09,207.8,-0.42191,0.00028,11.62432]
[1777486865345,46.89,75287.98,207.8,-0.41438,0.00028,11.58219]
[1777486865630,46.89,75287.98,207.8,-0.41438,0.00028,11.58219]
[1777486865689,46.89,75287.98,207.8,-0.41438,0.00028,11.58219]
[1777486866291,46.89,75287.98,207.8,-0.41438,0.00028,11.58219]
[1777486866312,46.89,75297.47,207.8,-0.41172,0.00028,11.56631]
[1777486866621,46.89,75297.47,207.8,-0.41172,0.00028,11.56631]
[1777486866706,46.89,75297.47,207.8,-0.41172,0.00028,11.56631]
[1777486866738,46.89,75297.47,207.8,-0.41172,0.00028,11.56631]
[1777486867290,46.89,75297.47,207.8,-0.41172,0.00028,11.56631]
[1777486867556,46.89,75295.57,207.8,-0.41226,0.00028,11.56954]
[1777486867621,46.89,75295.57,207.8,-0.41226,0.00028,11.56954]
[1777486868047,46.89,75295.57,207.8,-0.41226,0.00028,11.56954]
[1777486868056,46.89,75290.34,207.8,-0.41371,0.00028,11.57826]
[1777486868547,46.89,75290.34,207.8,-0.41371,0.00028,11.57826]
[1777486868826,46.89,75290.34,207.8,-0.41371,0.00028,11.57826]
[1777486869677,46.89,75288.37,207.8,-0.41426,0.00028,11.58149]
[1777486869995,46.88,75294.54,207.8,-0.41253,0.00028,11.57121]
[1777486871172,46.88,75294.54,207.8,-0.41253,0.00028,11.57121]
[1777486871208,46.88,75294.54,207.8,-0.41253,0.00028,11.57121]
[1777486871406,46.88,75296.93,207.8,-0.41186,0.00028,11.56715]
[1777486871417,46.88,75296.93,207.8,-0.41186,0.00028,11.56715]
[1777486871548,46.88,75296.93,207.8,-0.41186,0.00028,11.56715]
[1777486872277,46.88,75296.93,207.8,-0.41186,0.00028,11.56715]
[1777486872323,46.88,75296.93,207.8,-0.41186,0.00028,11.56715]
[1777486871857,46.88,75304.0,207.8,-0.40989,0.00028,11.55501]
[1777486872501,46.88,75304.0,207.8,-0.40989,0.00028,11.55501]
[1777486873673,46.88,75306.7,207.8,-0.40913,0.00028,11.55029]
[1777486873722,46.88,75306.7,207.8,-0.40913,0.00028,11.55029]
[1777486873916,46.88,75306.7,207.8,-0.40913,0.00028,11.55029]
[1777486873926,46.88,75306.7,207.8,-0.40913,0.00028,11.55029]
[1777486874052,46.88,75306.7,207.8,-0.40913,0.00028,11.55029]
[1777486874120,46.88,75306.7,207.8,-0.40913,0.00028,11.55029]
[1777486874138,46.88,75311.66,207.8,-0.40775,0.00028,11.54152]
[1777486875009,46.88,75321.47,207.8,-0.40502,0.00028,11.52379]
[1777486875911,46.88,75329.07,207.8,-0.4029,0.00028,11.50968]
[1777486877051,46.88,75329.07,207.8,-0.4029,0.00028,11.50968]
[1777486879617,46.88,75330.31,207.8,-0.40256,0.00028,11.50738]
[1777486879874,46.88,75330.31,207.8,-0.40256,0.00028,11.50738]
[1777486880850,46.88,75320.19,207.8,-0.40538,0.00028,11.52616]
[1777486881979,46.88,75320.19,207.8,-0.40538,0.00028,11.52616]
[1777486882293,46.88,75315.71,207.8,-0.40662,0.00028,11.5343]
[1777486882521,46.88,75315.71,207.8,-0.40662,0.00028,11.5343]
[1777486883560,46.88,75317.98,207.8,-0.40599,0.00028,11.5302]
[1777486884979,46.88,75320.26,207.8,-0.40536,0.00028,11.52604]
[1777486887234,46.88,75320.48,207.8,-0.4053,0.00028,11.52564]
[1777486888686,46.88,75320.93,207.8,-0.40517,0.00028,11.52481]
[1777486890359,46.88,75318.58,207.8,-0.40582,0.00028,11.5291]
[1777486890571,46.88,75318.32,207.8,-0.4059,0.00028,11.52957]
[1777486890631,46.88,75318.32,207.8,-0.4059,0.00028,11.52957]
[1777486890870,46.88,75318.32,207.8,-0.4059,0.00028,11.52957]
[1777486890972,46.88,75318.32,207.8,-0.4059,0.00028,11.52957]
[1777486890980,46.88,75311.98,207.8,-0.40766,0.00028,11.54097]
[1777486891399,46.88,75311.98,207.8,-0.40766,0.00028,11.54097]
[1777486891606,46.88,75311.98,207.8,-0.40766,0.00028,11.54097]
[1777486892384,46.87,75297.3,207.8,-0.4117,0.00028,11.55905]
[1777486893147,46.87,75288.67,207.8,-0.41411,0.00028,11.57348]
[1777486893742,46.87,75284.95,207.8,-0.41515,0.00028,11.57958]
[1777486894449,46.87,75284.95,207.8,-0.41515,0.00028,11.57958]
[1777486894516,46.87,75284.95,207.8,-0.41515,0.00028,11.57958]
[1777486894537,46.87,75284.95,207.8,-0.41515,0.00028,11.57958]
[1777486894749,46.87,75280.58,207.8,-0.41637,0.00028,11.58662]
[1777486895610,46.87,75280.58,207.8,-0.41637,0.00028,11.58662]
[1777486895751,46.87,75280.58,207.8,-0.41637,0.00028,11.58662]
[1777486896071,46.86,75276.56,207.8,-0.41749,0.00028,11.59297]
[1777486896988,46.86,75272.87,207.8,-0.41852,0.00028,11.59874]
[1777486897560,46.86,75272.87,207.8,-0.41852,0.00028,11.59874]
[1777486898560,46.86,75272.83,207.8,-0.41852,0.00028,11.59877]
[1777486898842,46.86,75272.83,207.8,-0.41852,0.00028,11.59877]
[1777486899217,46.86,75265.31,207.8,-0.42063,0.00028,11.61032]
[1777486899570,46.86,75265.31,207.8,-0.42063,0.00028,11.61032]
[1777486899585,46.86,75265.31,207.8,-0.42063,0.00028,11.61032]
[1777486899868,46.86,75265.31,207.8,-0.42063,0.00028,11.61032]
[1777486901410,46.85,75268.55,207.8,-0.41972,0.00028,11.60533]
[1777486909004,46.84,75266.22,207.8,-0.42035,0.00028,11.60875]
[1777486909198,46.84,75266.22,207.8,-0.42035,0.00028,11.60875]
[1777486909282,46.84,75266.22,207.8,-0.42035,0.00028,11.60875]
[1777486909620,46.83,75264.71,207.8,-0.42077,0.00028,11.61102]
[1777486910183,46.83,75264.71,207.8,-0.42077,0.00028,11.61102]
[1777486910284,46.83,75276.86,207.8,-0.41735,0.00028,11.59216]
[1777486910862,46.83,75280.74,207.8,-0.41626,0.00028,11.58594]
[1777486913687,46.82,75281.21,207.8,-0.41612,0.00028,11.58513]
[1777486913701,46.82,75281.21,207.8,-0.41612,0.00028,11.58513]
[1777486913884,46.82,75276.9,207.8,-0.41732,0.00028,11.59199]
[1777486915119,46.82,75276.9,207.8,-0.41732,0.00028,11.59199]
[1777486915127,46.82,75272.95,207.8,-0.41843,0.00028,11.59819]
[1777486916910,46.76,75266.84,207.8,-0.42006,0.00028,11.60713]
[1777486920231,46.72,75268.65,207.8,-0.41948,0.00028,11.60395]
[1777486920233,46.72,75268.65,207.8,-0.41948,0.00028,11.60395]
[1777486920551,46.7,75270.36,207.8,-0.41897,0.00028,11.60109]
[1777486920620,46.7,75270.36,207.8,-0.41897,0.00028,11.60109]
[1777486920938,46.7,75266.84,207.8,-0.41996,0.00028,11.60653]
[1777486922296,46.7,75266.84,207.8,-0.41996,0.00028,11.60653]
[1777486922504,46.7,75268.51,207.8,-0.41949,0.00028,11.60394]
[1777486922753,46.7,75268.51,207.8,-0.41949,0.00028,11.60394]
[1777486922802,46.7,75268.51,207.8,-0.41949,0.00028,11.60394]
[1777486924464,46.69,75270.16,207.8,-0.41901,0.00028,11.60134]
[1777486924719,46.69,75270.16,207.8,-0.41901,0.00028,11.60134]
[1777486928365,46.68,75269.88,207.8,-0.41908,0.00028,11.60169]
[1777486929650,46.68,75270.61,207.8,-0.41887,0.00028,11.60051]
[1777486929757,46.68,75270.61,207.8,-0.41887,0.00028,11.60051]
[1777486933002,46.67,75266.99,207.8,-0.41988,0.00028,11.60606]
[1777486934040,46.67,75264.63,207.8,-0.42054,0.00028,11.60966]
[1777486934194,46.67,75264.63,207.8,-0.42054,0.00028,11.60966]
[1777486934280,46.67,75258.95,207.8,-0.42214,0.00028,11.61821]
[1777486934447,46.67,75258.95,207.8,-0.42214,0.00028,11.61821]
[1777486934655,46.67,75258.95,207.8,-0.42214,0.00028,11.61821]
[1777486934822,46.67,75258.95,207.8,-0.42214,0.00028,11.61821]
[1777486935393,46.67,75253.57,207.8,-0.42366,0.00028,11.62615]
[1777486937050,46.66,75249.19,207.8,-0.42489,0.00028,11.63248]
[1777486939371,46.66,75249.89,207.8,-0.42469,0.00028,11.63146]
[1777486939432,46.66,75250.81,207.8,-0.42443,0.00028,11.63012]
[1777486940071,46.66,75254.8,207.8,-0.4233,0.00028,11.6243]
[1777486940507,46.66,75254.8,207.8,-0.4233,0.00028,11.6243]
[1777486941441,46.66,75255.18,207.8,-0.42319,0.00028,11.62373]
[1777486942234,46.66,75250.48,207.8,-0.42452,0.00028,11.63058]
[1777486943092,46.66,75247.24,207.8,-0.42544,0.00028,11.63521]
[1777486943783,46.66,75247.24,207.8,-0.42544,0.00028,11.63521]
[1777486943855,46.66,75247.24,207.8,-0.42544,0.00028,11.63521]
[1777486944437,46.66,75247.24,207.8,-0.42544,0.00028,11.63521]
[1777486944099,46.66,75254.63,207.8,-0.42335,0.00028,11.62452]
[1777486944821,46.66,75254.63,207.8,-0.42335,0.00028,11.62452]
[1777486945393,46.66,75254.63,207.8,-0.42335,0.00028,11.62452]
[1777486945106,46.66,75263.41,207.8,-0.42086,0.00028,11.6114]
[1777486946113,46.66,75266.52,207.8,-0.41999,0.00028,11.60664]
[1777486947950,46.66,75265.68,207.8,-0.42022,0.00028,11.60793]
[1777486948293,46.66,75265.68,207.8,-0.42022,0.00028,11.60793]
[1777486948324,46.66,75267.26,207.8,-0.41978,0.00028,11.6055]
[1777486948620,46.66,75267.26,207.8,-0.41978,0.00028,11.6055]
[1777486948773,46.66,75267.26,207.8,-0.41978,0.00028,11.6055]
[1777486949133,46.65,75272.33,207.8,-0.41834,0.00028,11.59759]
[1777486949720,46.65,75272.33,207.8,-0.41834,0.00028,11.59759]
[1777486949778,46.65,75272.33,207.8,-0.41834,0.00028,11.59759]
[1777486951133,46.65,75272.82,207.8,-0.4182,0.00028,11.59679]
[1777486951165,46.65,75272.82,207.8,-0.4182,0.00028,11.59679]
[1777486951261,46.65,75272.82,207.8,-0.4182,0.00028,11.59679]
[1777486951361,46.65,75274.82,207.8,-0.41759,0.00028,11.58624]
[1777486951945,46.65,75274.82,207.8,-0.41759,0.00028,11.58624]
[1777486952056,46.65,75274.82,207.8,-0.41759,0.00028,11.58624]
[1777486952102,46.65,75274.82,207.8,-0.41759,0.00028,11.58624]
[1777486952312,46.65,75274.82,207.8,-0.41759,0.00028,11.58624]
[1777486952413,46.65,75287.26,207.8,-0.41408,0.00028,11.56601]
[1777486953162,46.64,75290.79,207.8,-0.41308,0.00028,11.5601]
[1777486954141,46.64,75290.79,207.8,-0.41308,0.00028,11.5601]
[1777486954169,46.64,75296.28,207.8,-0.41154,0.00028,11.55077]
[1777486955980,46.64,75297.95,207.8,-0.41107,0.00028,11.54789]
[1777486956355,46.64,75297.95,207.8,-0.41107,0.00028,11.54789]
[1777486956736,46.64,75297.54,207.8,-0.41118,0.00028,11.54859]
[1777486956736,46.64,75297.54,207.8,-0.41118,0.00028,11.54859]
[1777486956855,46.64,75297.54,207.8,-0.41118,0.00028,11.54859]
[1777486957359,46.64,75289.6,207.8,-0.41341,0.00028,11.56205]
[1777486957541,46.64,75289.6,207.8,-0.41341,0.00028,11.56205]
[1777486957611,46.64,75289.6,207.8,-0.41341,0.00028,11.56205]
[1777486957634,46.64,75289.6,207.8,-0.41341,0.00028,11.56205]
[1777486957746,46.64,75289.6,207.8,-0.41341,0.00028,11.56205]
[1777486958148,46.64,75289.6,207.8,-0.41341,0.00028,11.56205]
[1777486958230,46.64,75289.6,207.8,-0.41341,0.00028,11.56205]
[1777486958331,46.64,75283.96,207.8,-0.415,0.00028,11.57138]
[1777486960001,46.64,75282.31,207.8,-0.41546,0.00028,11.57406]
[1777486960080,46.64,75282.31,207.8,-0.41546,0.00028,11.57406]
[1777486960081,46.64,75282.31,207.8,-0.41546,0.00028,11.57406]
[1777486960184,46.64,75282.31,207.8,-0.41546,0.00028,11.57406]
[1777486961218,46.63,75271.58,207.8,-0.41848,0.00028,11.59119]
[1777486962440,46.63,75266.66,207.8,-0.41986,0.00028,11.59882]
[1777486963305,46.63,75266.66,207.8,-0.41986,0.00028,11.59882]
[1777486965245,46.62,75263.69,207.8,-0.42069,0.00028,11.60332]
[1777486967260,46.62,75260.82,207.8,-0.4215,0.00028,11.60765]
[1777486970847,46.62,75261.84,207.8,-0.4212,0.00028,11.60607]
[1777486970894,46.62,75261.84,207.8,-0.4212,0.00028,11.60607]
[1777486971122,46.62,75261.84,207.8,-0.4212,0.00028,11.60607]
[1777486971288,46.62,75255.28,207.8,-0.42306,0.00028,11.61587]
[1777486972295,46.62,75259.63,207.8,-0.42183,0.00028,11.60939]
[1777486975316,46.61,75262.47,207.8,-0.42102,0.00028,11.60507]
[1777486979343,46.61,75259.38,207.8,-0.42188,0.00028,11.60968]
[1777486984379,46.6,75262.01,207.8,-0.42113,0.00028,11.60566]
[1777486987401,46.6,75259.18,207.8,-0.42193,0.00028,11.60989]
[1777486992436,46.59,75258.19,207.8,-0.4222,0.00028,11.61133]
[1777486993443,46.59,75262.26,207.8,-0.42104,0.00028,11.60519]
[1777486994621,46.59,75262.83,207.8,-0.42088,0.00028,11.60431]
[1777486994742,46.59,75262.83,207.8,-0.42088,0.00028,11.60431]
[1777486994947,46.59,75262.83,207.8,-0.42088,0.00028,11.60431]
[1777486994969,46.59,75262.83,207.8,-0.42088,0.00028,11.60431]
[1777486995174,46.59,75262.83,207.8,-0.42088,0.00028,11.60431]
[1777486995200,46.59,75262.83,207.8,-0.42088,0.00028,11.60431]
[1777486995281,46.59,75262.83,207.8,-0.42088,0.00028,11.60431]
[1777486995461,46.58,75277.84,207.8,-0.41663,0.00028,11.58078]
[1777486995573,46.58,75277.84,207.8,-0.41663,0.00028,11.58078]
[1777486995888,46.58,75277.84,207.8,-0.41663,0.00028,11.58078]
[1777486996053,46.58,75277.84,207.8,-0.41663,0.00028,11.58078]
[1777486996367,46.58,75277.84,207.8,-0.41663,0.00028,11.58078]
[1777486996468,46.58,75291.8,207.8,-0.4127,0.00028,11.55772]
[1777486996538,46.58,75291.8,207.8,-0.4127,0.00028,11.55772]
[1777486997589,46.58,75291.63,207.8,-0.41274,0.00028,11.55799]
[1777486998502,46.58,75291.63,207.8,-0.41274,0.00028,11.55799]
[1777486998483,46.58,75299.14,207.8,-0.41063,0.00028,11.54513]
[1777486998522,46.58,75299.14,207.8,-0.41063,0.00028,11.54513]
[1777486999490,46.58,75305.21,207.8,-0.40892,0.00028,11.53452]
[1777487000164,46.58,75305.21,207.8,-0.40892,0.00028,11.53452]
[1777487000442,46.58,75305.21,207.8,-0.40892,0.00028,11.53452]
[1777487000523,46.58,75305.21,207.8,-0.40892,0.00028,11.53452]
[1777487000497,46.58,75317.75,207.8,-0.4054,0.00028,11.51191]
[1777487000591,46.58,75317.75,207.8,-0.4054,0.00028,11.51191]
[1777487000616,46.58,75317.75,207.8,-0.4054,0.00028,11.51191]
[1777487000868,46.58,75317.75,207.8,-0.4054,0.00028,11.51191]
[1777487001111,46.58,75317.75,207.8,-0.4054,0.00028,11.51191]
[1777487001504,46.58,75328.33,207.8,-0.40244,0.00028,11.49214]
[1777487002511,46.58,75332.35,207.8,-0.40132,0.00028,11.48448]
[1777487002915,46.58,75332.35,207.8,-0.40132,0.00028,11.48448]
[1777487003097,46.58,75332.35,207.8,-0.40132,0.00028,11.48448]
[1777487003115,46.58,75332.35,207.8,-0.40132,0.00028,11.48448]
[1777487003187,46.58,75332.35,207.8,-0.40132,0.00028,11.48448]
[1777487003347,46.58,75332.35,207.8,-0.40132,0.00028,11.48448]
[1777487003440,46.58,75332.35,207.8,-0.40132,0.00028,11.48448]
[1777487003508,46.58,75332.35,207.8,-0.40132,0.00028,11.48448]
[1777487003518,46.59,75344.37,207.8,-0.39797,0.00028,11.46099]
[1777487003617,46.59,75344.37,207.8,-0.39797,0.00028,11.46099]
[1777487003865,46.59,75344.37,207.8,-0.39797,0.00028,11.46099]
[1777487004204,46.59,75344.37,207.8,-0.39797,0.00028,11.46099]
[1777487004211,46.59,75344.37,207.8,-0.39797,0.00028,11.46099]
[1777487004408,46.59,75344.37,207.8,-0.39797,0.00028,11.46099]
[1777487004525,46.59,75350.38,207.8,-0.3963,0.00028,11.44898]
[1777487004744,46.59,75350.38,207.8,-0.3963,0.00028,11.44898]
[1777487004917,46.59,75350.38,207.8,-0.3963,0.00028,11.44898]
[1777487005101,46.59,75350.38,207.8,-0.3963,0.00028,11.44898]
[1777487005532,46.59,75353.69,207.8,-0.39538,0.00028,11.44224]
[1777487007355,46.59,75353.69,207.8,-0.39538,0.00028,11.44224]
[1777487007984,46.59,75354.46,207.8,-0.39516,0.00028,11.44067]
[1777487009154,46.59,75352.49,207.8,-0.39571,0.00028,11.44469]
[1777487009986,46.59,75352.0,207.8,-0.39585,0.00028,11.44568]
[1777487010521,46.59,75351.74,207.8,-0.39592,0.00028,11.44621]
[1777487012114,46.59,75345.95,207.8,-0.39747,0.00028,11.4504]
[1777487013457,46.59,75345.95,207.8,-0.39747,0.00028,11.4504]
[1777487013962,46.59,75346.37,207.8,-0.39736,0.00028,11.44955]
[1777487014013,46.59,75349.54,207.8,-0.39647,0.00028,11.44318]
[1777487015237,46.58,75352.91,207.8,-0.39553,0.00028,11.43632]
[1777487015728,46.58,75352.91,207.8,-0.39553,0.00028,11.43632]
[1777487015802,46.58,75352.91,207.8,-0.39553,0.00028,11.43632]
[1777487015887,46.58,75352.91,207.8,-0.39553,0.00028,11.43632]
[1777487016073,46.58,75352.91,207.8,-0.39553,0.00028,11.43632]
[1777487016162,46.58,75352.91,207.8,-0.39553,0.00028,11.43632]
[1777487016406,46.58,75352.91,207.8,-0.39553,0.00028,11.43632]
[1777487016747,46.59,75353.7,207.8,-0.39531,0.00028,11.43472]
[1777487017073,46.59,75347.42,207.8,-0.39706,0.00028,11.44744]
[1777487017670,46.59,75347.42,207.8,-0.39706,0.00028,11.44744]
[1777487022622,46.59,75343.61,207.8,-0.39812,0.00028,11.45505]
[1777487023551,46.58,75338.57,207.8,-0.39953,0.00028,11.46498]
[1777487023829,46.58,75338.57,207.8,-0.39953,0.00028,11.46498]
[1777487024046,46.58,75338.57,207.8,-0.39953,0.00028,11.46498]
[1777487024186,46.58,75338.57,207.8,-0.39953,0.00028,11.46498]
[1777487024332,46.58,75333.98,207.8,-0.40081,0.00028,11.47389]
[1777487025258,46.58,75326.9,207.8,-0.40279,0.00028,11.48742]
[1777487026203,46.58,75326.9,207.8,-0.40279,0.00028,11.48742]
[1777487026499,46.58,75326.9,207.8,-0.40279,0.00028,11.48742]
[1777487029654,46.58,75329.92,207.8,-0.40194,0.00028,11.48161]
[1777487033213,46.57,75331.82,207.8,-0.4014,0.00028,11.47792]
[1777487033219,46.57,75331.82,207.8,-0.4014,0.00028,11.47792]
[1777487033337,46.57,75331.82,207.8,-0.4014,0.00028,11.47792]
[1777487033356,46.57,75331.82,207.8,-0.4014,0.00028,11.47792]
[1777487033364,46.57,75331.82,207.8,-0.4014,0.00028,11.47792]
[1777487033544,46.57,75335.31,207.8,-0.40042,0.00028,11.47116]
[1777487033809,46.57,75335.31,207.8,-0.40042,0.00028,11.47116]
[1777487034112,46.57,75335.31,207.8,-0.40042,0.00028,11.47116]
[1777487034344,46.57,75335.31,207.8,-0.40042,0.00028,11.47116]
[1777487034360,46.57,75319.64,207.8,-0.40481,0.00028,11.50089]
[1777487034782,46.57,75319.64,207.8,-0.40481,0.00028,11.50089]
[1777487035036,46.57,75310.07,207.8,-0.40749,0.00028,11.51835]
[1777487036181,46.57,75310.07,207.8,-0.40749,0.00028,11.51835]
[1777487036319,46.57,75310.07,207.8,-0.40749,0.00028,11.51835]
[1777487037779,46.57,75310.12,207.8,-0.40748,0.00028,11.51826]
[1777487038431,46.57,75310.12,207.8,-0.40748,0.00028,11.51826]
[1777487039748,46.57,75307.6,207.8,-0.40819,0.00028,11.52278]
[1777487041540,46.57,75305.65,207.8,-0.40873,0.00028,11.52624]
[1777487043809,46.58,75309.55,207.8,-0.40765,0.00028,11.51934]
[1777487045823,46.58,75313.33,207.8,-0.40659,0.00028,11.51253]
[1777487047256,46.58,75313.33,207.8,-0.40659,0.00028,11.51253]
[1777487049757,46.58,75311.77,207.8,-0.40703,0.00028,11.51537]
[1777487051364,46.58,75312.31,207.8,-0.40687,0.00028,11.51439]
[1777487051749,46.58,75312.63,207.8,-0.40679,0.00028,11.51382]
[1777487051777,46.58,75312.63,207.8,-0.40679,0.00028,11.51382]
[1777487051932,46.58,75312.63,207.8,-0.40679,0.00028,11.51382]
[1777487052067,46.58,75312.63,207.8,-0.40679,0.00028,11.51382]
[1777487052144,46.58,75317.44,207.8,-0.40544,0.00028,11.50505]
[1777487053120,46.58,75317.44,207.8,-0.40544,0.00028,11.50505]
[1777487053168,46.58,75322.63,207.8,-0.40398,0.00028,11.49544]
[1777487054587,46.58,75322.63,207.8,-0.40398,0.00028,11.49544]
[1777487054729,46.58,75322.66,207.8,-0.40398,0.00028,11.49539]
[1777487058914,46.59,75328.31,207.8,-0.4024,0.00028,11.48482]
[1777487059956,46.59,75328.31,207.8,-0.4024,0.00028,11.48482]
[1777487059976,46.59,75328.31,207.8,-0.4024,0.00028,11.48482]
[1777487060057,46.59,75330.14,207.8,-0.4019,0.00028,11.48135]
[1777487062802,46.59,75328.99,207.8,-0.40222,0.00028,11.48357]
[1777487063110,46.59,75325.2,207.8,-0.40328,0.00028,11.49076]
[1777487064598,46.59,75325.2,207.8,-0.40328,0.00028,11.49076]
[1777487064956,46.59,75324.31,207.8,-0.40353,0.00028,11.49244]
[1777487069990,46.6,75326.22,207.8,-0.40301,0.00028,11.48892]
[1777487071250,46.6,75326.22,207.8,-0.40301,0.00028,11.48892]
[1777487071470,46.6,75328.69,207.8,-0.40227,0.00028,11.47684]
[1777487071609,46.6,75328.69,207.8,-0.40227,0.00028,11.47684]
[1777487071647,46.6,75328.69,207.8,-0.40227,0.00028,11.47684]
[1777487071811,46.6,75328.69,207.8,-0.40227,0.00028,11.47684]
[1777487071847,46.6,75328.69,207.8,-0.40227,0.00028,11.47684]
[1777487071875,46.6,75328.69,207.8,-0.40227,0.00028,11.47684]
[1777487072441,46.6,75328.69,207.8,-0.40227,0.00028,11.47684]
[1777487072557,46.6,75328.69,207.8,-0.40227,0.00028,11.47684]
[1777487072592,46.6,75328.69,207.8,-0.40227,0.00028,11.47684]
[1777487072485,46.6,75342.1,207.8,-0.39852,0.00028,11.45079]
[1777487073422,46.6,75347.55,207.8,-0.397,0.00028,11.43992]
[1777487074311,46.6,75347.55,207.8,-0.397,0.00028,11.43992]
[1777487075224,46.6,75346.71,207.8,-0.39723,0.00028,11.44161]
[1777487075507,46.6,75340.78,207.8,-0.39889,0.00028,11.4534]
[1777487076203,46.6,75340.78,207.8,-0.39889,0.00028,11.4534]
[1777487076349,46.6,75330.65,207.8,-0.40172,0.00028,11.47311]
[1777487077046,46.6,75327.04,207.8,-0.40273,0.00028,11.47998]
[1777487078699,46.6,75324.69,207.8,-0.40339,0.00028,11.48443]
[1777487080617,46.61,75324.64,207.8,-0.40341,0.00028,11.48457]
[1777487081423,46.61,75324.64,207.8,-0.40341,0.00028,11.48457]
[1777487081565,46.61,75324.64,207.8,-0.40341,0.00028,11.48457]
[1777487082081,46.61,75320.19,207.8,-0.40466,0.00028,11.49289]
[1777487083088,46.61,75316.41,207.8,-0.40572,0.00028,11.49987]
[1777487083869,46.61,75316.41,207.8,-0.40572,0.00028,11.49987]
[1777487083891,46.61,75316.41,207.8,-0.40572,0.00028,11.49987]
[1777487089354,46.61,75313.37,207.8,-0.40658,0.00028,11.50545]
[1777487090313,46.61,75313.1,207.8,-0.40666,0.00028,11.50595]
[1777487090414,46.61,75318.99,207.8,-0.40501,0.00028,11.49517]
[1777487091144,46.61,75322.09,207.8,-0.40414,0.00028,11.48942]
[1777487093398,46.61,75321.49,207.8,-0.40431,0.00028,11.49056]
[1777487099001,46.62,75319.64,207.8,-0.40484,0.00028,11.49405]
[1777487101580,46.62,75322.36,207.8,-0.40408,0.00028,11.48902]
[1777487101553,46.62,75318.96,207.8,-0.40503,0.00028,11.49534]
[1777487102221,46.62,75311.26,207.8,-0.40719,0.00028,11.50939]
[1777487104235,46.62,75307.6,207.8,-0.40822,0.00028,11.51596]
[1777487105121,46.62,75307.6,207.8,-0.40822,0.00028,11.51596]
[1777487105160,46.62,75307.6,207.8,-0.40822,0.00028,11.51596]
[1777487105263,46.62,75307.6,207.8,-0.40822,0.00028,11.51596]
[1777487105871,46.62,75305.08,207.8,-0.40893,0.00028,11.52043]
[1777487107541,46.62,75303.94,207.8,-0.40925,0.00028,11.52244]
[1777487107547,46.62,75303.94,207.8,-0.40925,0.00028,11.52244]
[1777487111007,46.62,75301.55,207.8,-0.40992,0.00028,11.5266]
[1777487112111,46.62,75301.73,207.8,-0.40987,0.00028,11.52628]
[1777487112626,46.62,75301.73,207.8,-0.40987,0.00028,11.52628]
[1777487113975,46.62,75301.16,207.8,-0.41003,0.00028,11.52726]
[1777487114306,46.62,75305.22,207.8,-0.40888,0.00028,11.52013]
[1777487119341,46.62,75305.67,207.8,-0.40876,0.00028,11.51937]
[1777487122469,46.62,75308.6,207.8,-0.40794,0.00028,11.5142]
[1777487128403,46.63,75307.34,207.8,-0.4083,0.00028,11.51649]
[1777487131425,46.63,75302.85,207.8,-0.40952,0.00028,11.51702]
[1777487134446,46.63,75299.59,207.8,-0.41044,0.00028,11.52272]
[1777487135453,46.63,75295.87,207.8,-0.41148,0.00028,11.52911]
[1777487135889,46.63,75295.87,207.8,-0.41148,0.00028,11.52911]
[1777487135932,46.63,75295.87,207.8,-0.41148,0.00028,11.52911]
[1777487138009,46.63,75293.97,207.8,-0.41201,0.00028,11.53233]
[1777487138537,46.63,75293.97,207.8,-0.41201,0.00028,11.53233]
[1777487138639,46.63,75290.88,207.8,-0.41288,0.00028,11.53756]
[1777487139322,46.63,75290.88,207.8,-0.41288,0.00028,11.53756]
[1777487139324,46.63,75290.88,207.8,-0.41288,0.00028,11.53756]
[1777487139866,46.62,75288.71,207.8,-0.41349,0.00028,11.54119]
[1777487140320,46.62,75288.71,207.8,-0.41349,0.00028,11.54119]
[1777487140327,46.62,75288.71,207.8,-0.41349,0.00028,11.54119]
[1777487140488,46.62,75282.7,207.8,-0.41519,0.00028,11.55113]
[1777487141276,46.62,75282.7,207.8,-0.41519,0.00028,11.55113]
[1777487142797,46.62,75284.41,207.8,-0.4147,0.00028,11.54828]
[1777487142997,46.62,75284.41,207.8,-0.4147,0.00028,11.54828]
[1777487143156,46.62,75284.41,207.8,-0.4147,0.00028,11.54828]
[1777487143509,46.62,75294.7,207.8,-0.41179,0.00028,11.531]
[1777487144013,46.62,75294.7,207.8,-0.41179,0.00028,11.531]
[1777487144515,46.62,75299.34,207.8,-0.41048,0.00028,11.523]
[1777487148267,46.62,75297.98,207.8,-0.41087,0.00028,11.52536]
[1777487148384,46.62,75297.98,207.8,-0.41087,0.00028,11.52536]
[1777487148402,46.62,75297.98,207.8,-0.41087,0.00028,11.52536]
[1777487148624,46.62,75297.98,207.8,-0.41087,0.00028,11.52536]
[1777487148550,46.62,75294.99,207.8,-0.41172,0.00028,11.53054]
[1777487148949,46.62,75294.99,207.8,-0.41172,0.00028,11.53054]
[1777487149556,46.62,75290.16,207.8,-0.41308,0.00028,11.53872]
[1777487151302,46.62,75287.74,207.8,-0.41376,0.00028,11.54275]
[1777487151460,46.62,75287.74,207.8,-0.41376,0.00028,11.54275]
[1777487152471,46.62,75289.24,207.8,-0.41333,0.00028,11.54023]
[1777487153021,46.62,75290.06,207.8,-0.4131,0.00028,11.53884]
[1777487154200,46.61,75290.56,207.8,-0.41295,0.00028,11.53798]
[1777487154591,46.61,75284.07,207.8,-0.41478,0.00028,11.54878]
[1777487158288,46.61,75281.35,207.8,-0.41554,0.00028,11.55318]
[1777487161122,46.6,75280.92,207.8,-0.41566,0.00028,11.55383]
[1777487161641,46.6,75286.14,207.8,-0.41418,0.00028,11.54522]
[1777487162647,46.6,75290.2,207.8,-0.41303,0.00028,11.53842]
[1777487162997,46.6,75290.2,207.8,-0.41303,0.00028,11.53842]
[1777487163656,46.6,75292.97,207.8,-0.41225,0.00028,11.53372]
[1777487164412,46.6,75292.97,207.8,-0.41225,0.00028,11.53372]
[1777487164662,46.6,75289.85,207.8,-0.41313,0.00028,11.53898]
[1777487165753,46.6,75289.47,207.8,-0.41323,0.00028,11.53961]
[1777487165755,46.6,75289.47,207.8,-0.41323,0.00028,11.53961]
[1777487165928,46.6,75289.47,207.8,-0.41323,0.00028,11.53961]
[1777487165985,46.6,75289.47,207.8,-0.41323,0.00028,11.53961]
[1777487165996,46.6,75289.47,207.8,-0.41323,0.00028,11.53961]
[1777487166110,46.6,75289.47,207.8,-0.41323,0.00028,11.53961]
[1777487166697,46.59,75278.67,207.8,-0.41628,0.00028,11.5574]
[1777487167552,46.59,75278.67,207.8,-0.41628,0.00028,11.5574]
[1777487167683,46.59,75273.56,207.8,-0.41772,0.00028,11.56556]
[1777487168281,46.59,75273.56,207.8,-0.41772,0.00028,11.56556]
[1777487171424,46.59,75270.42,207.8,-0.4186,0.00028,11.57045]
[1777487173621,46.58,75271.59,207.8,-0.41826,0.00028,11.56859]
[1777487173665,46.58,75271.59,207.8,-0.41826,0.00028,11.56859]
[1777487178114,46.57,75272.25,207.8,-0.41806,0.00028,11.56744]
[1777487178121,46.57,75272.25,207.8,-0.41806,0.00028,11.56744]
[1777487178132,46.57,75272.25,207.8,-0.41806,0.00028,11.56744]
[1777487178336,46.57,75272.25,207.8,-0.41806,0.00028,11.56744]
[1777487178929,46.57,75272.49,207.8,-0.41798,0.00028,11.56701]
[1777487178961,46.57,75276.69,207.8,-0.41679,0.00028,11.56032]
[1777487179768,46.57,75273.03,207.8,-0.41783,0.00028,11.56614]
[1777487181452,46.57,75273.03,207.8,-0.41783,0.00028,11.56614]
[1777487182686,46.56,75273.8,207.8,-0.4176,0.00028,11.56487]
[1777487182789,46.56,75278.14,207.8,-0.41637,0.00028,11.55789]
[1777487183871,46.56,75278.14,207.8,-0.41637,0.00028,11.55789]
[1777487184066,46.56,75278.14,207.8,-0.41637,0.00028,11.55789]
[1777487184658,46.56,75278.14,207.8,-0.41637,0.00028,11.55789]
[1777487184803,46.56,75285.58,207.8,-0.41426,0.00028,11.54566]
[1777487189637,46.55,75285.53,207.8,-0.41427,0.00028,11.54569]
[1777487189704,46.55,75289.79,207.8,-0.41306,0.00028,11.53855]
[1777487189841,46.55,75294.32,207.8,-0.41178,0.00028,11.53086]
[1777487191856,46.55,75296.31,207.8,-0.41117,0.00028,11.52002]
[1777487196891,46.54,75295.61,207.8,-0.41136,0.00028,11.52119]
[1777487197850,46.54,75295.61,207.8,-0.41136,0.00028,11.52119]
[1777487197954,46.54,75295.61,207.8,-0.41136,0.00028,11.52119]
[1777487197973,46.54,75295.61,207.8,-0.41136,0.00028,11.52119]
[1777487199202,46.54,75304.15,207.8,-0.40895,0.00028,11.50628]
[1777487199912,46.54,75307.52,207.8,-0.408,0.00028,11.5003]
[1777487201926,46.55,75304.0,207.8,-0.409,0.00028,11.50658]
[1777487203349,46.55,75304.0,207.8,-0.409,0.00028,11.50658]
[1777487203368,46.55,75304.0,207.8,-0.409,0.00028,11.50658]
[1777487203441,46.55,75304.0,207.8,-0.409,0.00028,11.50658]
[1777487203489,46.55,75304.0,207.8,-0.409,0.00028,11.50658]
[1777487203555,46.55,75304.0,207.8,-0.409,0.00028,11.50658]
[1777487203845,46.55,75304.06,207.8,-0.40899,0.00028,11.5065]
[1777487203949,46.55,75304.06,207.8,-0.40899,0.00028,11.5065]
[1777487204078,46.55,75304.06,207.8,-0.40899,0.00028,11.5065]
[1777487204204,46.55,75304.06,207.8,-0.40899,0.00028,11.5065]
[1777487204368,46.55,75304.06,207.8,-0.40899,0.00028,11.5065]
[1777487204580,46.55,75289.91,207.8,-0.41298,0.00028,11.53093]
[1777487205287,46.55,75269.85,207.8,-0.41865,0.00028,11.56358]
[1777487205949,46.55,75269.85,207.8,-0.41865,0.00028,11.56358]
[1777487206134,46.55,75269.85,207.8,-0.41865,0.00028,11.56358]
[1777487206493,46.54,75266.6,207.8,-0.41957,0.00028,11.56863]
[1777487207573,46.54,75266.6,207.8,-0.41957,0.00028,11.56863]
[1777487208136,46.54,75266.53,207.8,-0.41959,0.00028,11.56873]
[1777487209423,46.54,75267.99,207.8,-0.41917,0.00028,11.56646]
[1777487209932,46.54,75269.5,207.8,-0.41874,0.00028,11.56406]
[1777487209946,46.54,75269.5,207.8,-0.41874,0.00028,11.56406]
[1777487209959,46.54,75269.5,207.8,-0.41874,0.00028,11.56406]
[1777487211896,46.54,75267.89,207.8,-0.41919,0.00028,11.56656]
[1777487211943,46.54,75267.89,207.8,-0.41919,0.00028,11.56656]
[1777487211950,46.54,75267.89,207.8,-0.41919,0.00028,11.56656]
[1777487212222,46.54,75267.89,207.8,-0.41919,0.00028,11.56656]
[1777487212225,46.54,75267.89,207.8,-0.41919,0.00028,11.56656]
[1777487212283,46.54,75267.89,207.8,-0.41919,0.00028,11.56656]
[1777487213004,46.53,75270.77,207.8,-0.41837,0.00028,11.56201]
[1777487215464,46.53,75272.05,207.8,-0.418,0.00028,11.55995]
[1777487216025,46.53,75276.53,207.8,-0.41673,0.00028,11.55278]
[1777487220054,46.52,75273.79,207.8,-0.41749,0.00028,11.55709]
[1777487225089,46.51,75275.58,207.8,-0.41697,0.00028,11.55412]
[1777487230124,46.5,75275.63,207.8,-0.41694,0.00028,11.55394]
[1777487235631,46.49,75275.37,207.8,-0.417,0.00028,11.55429]
[1777487235705,46.49,75275.37,207.8,-0.417,0.00028,11.55429]
[1777487235715,46.49,75275.37,207.8,-0.417,0.00028,11.55429]
[1777487237755,46.48,75281.07,207.8,-0.41537,0.00028,11.54496]
[1777487239889,46.48,75280.14,207.8,-0.41563,0.00028,11.54647]
[1777487239954,46.48,75280.14,207.8,-0.41563,0.00028,11.54647]
[1777487240196,46.48,75276.93,207.8,-0.41654,0.00028,11.55167]
[1777487245640,46.47,75275.35,207.8,-0.41698,0.00028,11.55415]
[1777487246081,46.47,75275.5,207.8,-0.41693,0.00028,11.55387]
[1777487246147,46.47,75275.5,207.8,-0.41693,0.00028,11.55387]
[1777487246235,46.47,75275.5,207.8,-0.41693,0.00028,11.55387]
[1777487246477,46.47,75275.5,207.8,-0.41693,0.00028,11.55387]
[1777487246599,46.47,75272.58,207.8,-0.41775,0.00028,11.55852]
[1777487247245,46.47,75266.57,207.8,-0.41946,0.00028,11.56798]
[1777487248729,46.47,75262.61,207.8,-0.42058,0.00028,11.57406]
[1777487250186,46.47,75263.75,207.8,-0.42026,0.00028,11.57231]
[1777487250307,46.47,75263.75,207.8,-0.42026,0.00028,11.57231]
[1777487250665,46.46,75267.04,207.8,-0.41932,0.00028,11.56719]
[1777487251365,46.46,75267.04,207.8,-0.41932,0.00028,11.56719]
[1777487251399,46.46,75267.04,207.8,-0.41932,0.00028,11.56719]
[1777487251408,46.46,75267.04,207.8,-0.41932,0.00028,11.56719]
[1777487251636,46.46,75267.04,207.8,-0.41932,0.00028,11.56719]
[1777487251685,46.46,75267.04,207.8,-0.41932,0.00028,11.56719]
[1777487255557,46.46,75263.62,207.8,-0.42024,0.00028,11.56506]
[1777487258553,46.45,75265.39,207.8,-0.41973,0.00028,11.56228]
[1777487261269,46.45,75263.77,207.8,-0.42018,0.00028,11.56475]
[1777487261297,46.45,75263.77,207.8,-0.42018,0.00028,11.56475]
[1777487261333,46.45,75263.77,207.8,-0.42018,0.00028,11.56475]
[1777487261445,46.45,75263.77,207.8,-0.42018,0.00028,11.56475]
[1777487261536,46.45,75263.77,207.8,-0.42018,0.00028,11.56475]
[1777487261752,46.45,75263.77,207.8,-0.42018,0.00028,11.56475]
[1777487261774,46.45,75252.29,207.8,-0.42345,0.00029,11.58204]
[1777487262313,46.45,75252.29,207.8,-0.42345,0.00029,11.58204]
[1777487262555,46.45,75252.29,207.8,-0.42345,0.00029,11.58204]
[1777487262655,46.45,75244.75,207.8,-0.4256,0.00029,11.59299]
[1777487268393,46.44,75251.59,207.8,-0.42364,0.00029,11.58303]
[1777487272300,46.44,75252.77,207.8,-0.4233,0.00029,11.58125]
[1777487272419,46.44,75251.93,207.8,-0.42353,0.00029,11.58247]
[1777487276320,46.43,75250.75,207.8,-0.42386,0.00029,11.58416]
[1777487276448,46.43,75244.74,207.8,-0.42558,0.00029,11.59285]
[1777487280615,46.43,75243.83,207.8,-0.42583,0.00029,11.59413]
[1777487281077,46.43,75241.94,207.8,-0.42637,0.00029,11.59681]
[1777487281129,46.43,75241.94,207.8,-0.42637,0.00029,11.59681]
[1777487281147,46.43,75241.94,207.8,-0.42637,0.00029,11.59681]
[1777487281485,46.42,75236.63,207.8,-0.42789,0.00029,11.60422]
[1777487281828,46.42,75236.63,207.8,-0.42789,0.00029,11.60422]
[1777487281830,46.42,75236.63,207.8,-0.42789,0.00029,11.60422]
[1777487282138,46.42,75236.63,207.8,-0.42789,0.00029,11.60422]
[1777487282474,46.42,75236.63,207.8,-0.42789,0.00029,11.60422]
[1777487282621,46.42,75236.63,207.8,-0.42789,0.00029,11.60422]
[1777487282714,46.42,75220.34,207.8,-0.43255,0.00029,11.62594]
[1777487282885,46.42,75220.34,207.8,-0.43255,0.00029,11.62594]
[1777487283023,46.42,75220.34,207.8,-0.43255,0.00029,11.62594]
[1777487283176,46.42,75220.34,207.8,-0.43255,0.00029,11.62594]
[1777487283228,46.42,75220.34,207.8,-0.43255,0.00029,11.62594]
[1777487283558,46.42,75220.34,207.8,-0.43255,0.00029,11.62594]
[1777487283610,46.43,75196.71,207.8,-0.43933,0.00029,11.65462]
[1777487284015,46.43,75196.71,207.8,-0.43933,0.00029,11.65462]
[1777487284508,46.43,75191.74,207.8,-0.44076,0.00029,11.66022]
[1777487285165,46.43,75191.74,207.8,-0.44076,0.00029,11.66022]
[1777487285203,46.43,75191.74,207.8,-0.44076,0.00029,11.66022]
[1777487285773,46.43,75191.74,207.8,-0.44076,0.00029,11.66022]
[1777487285515,46.43,75194.13,207.8,-0.44007,0.00029,11.65754]
[1777487285836,46.43,75194.13,207.8,-0.44007,0.00029,11.65754]
[1777487286336,46.43,75194.13,207.8,-0.44007,0.00029,11.65754]
[1777487286488,46.43,75194.13,207.8,-0.44007,0.00029,11.65754]
[1777487286759,46.43,75194.13,207.8,-0.44007,0.00029,11.65754]
[1777487286804,46.43,75194.13,207.8,-0.44007,0.00029,11.65754]
[1777487286787,46.42,75191.51,207.8,-0.44082,0.00029,11.66046]
[1777487286922,46.42,75191.51,207.8,-0.44082,0.00029,11.66046]
[1777487286940,46.42,75191.51,207.8,-0.44082,0.00029,11.66046]
[1777487287019,46.42,75191.51,207.8,-0.44082,0.00029,11.66046]
[1777487287519,46.42,75191.51,207.8,-0.44082,0.00029,11.66046]
[1777487287529,46.42,75187.94,207.8,-0.44185,0.00029,11.66439]
[1777487287892,46.42,75187.94,207.8,-0.44185,0.00029,11.66439]
[1777487288337,46.42,75187.94,207.8,-0.44185,0.00029,11.66439]
[1777487289508,46.42,75186.04,207.8,-0.4424,0.00029,11.66644]
[1777487289563,46.42,75186.04,207.8,-0.4424,0.00029,11.66644]
[1777487289732,46.42,75186.04,207.8,-0.4424,0.00029,11.66644]
[1777487290418,46.42,75184.93,207.8,-0.44271,0.00029,11.66763]
[1777487290550,46.42,75187.82,207.8,-0.44188,0.00029,11.66451]
[1777487294424,46.42,75187.0,207.8,-0.44212,0.00029,11.6654]
[1777487294439,46.42,75187.0,207.8,-0.44212,0.00029,11.6654]
[1777487295079,46.42,75189.23,207.8,-0.44147,0.00029,11.66296]
[1777487295088,46.42,75189.23,207.8,-0.44147,0.00029,11.66296]
[1777487295589,46.42,75183.74,207.8,-0.44305,0.00029,11.66888]
[1777487296129,46.42,75183.74,207.8,-0.44305,0.00029,11.66888]
[1777487296852,46.42,75184.23,207.8,-0.44291,0.00029,11.66835]
[1777487297256,46.42,75184.23,207.8,-0.44291,0.00029,11.66835]
[1777487298053,46.41,75182.75,207.8,-0.44333,0.00029,11.66992]
[1777487299313,46.41,75181.27,207.8,-0.44376,0.00029,11.67147]
[1777487299617,46.41,75179.71,207.8,-0.4442,0.00029,11.67309]
[1777487300668,46.41,75176.85,207.8,-0.44503,0.00029,11.67602]
[1777487302055,46.41,75178.82,207.8,-0.44446,0.00029,11.67399]
[1777487302068,46.41,75178.82,207.8,-0.44446,0.00029,11.67399]
[1777487302638,46.41,75180.69,207.8,-0.44392,0.00029,11.67205]
[1777487304623,46.4,75179.55,207.8,-0.44424,0.00029,11.67322]
[1777487306772,46.4,75178.79,207.8,-0.44446,0.00029,11.674]
[1777487307695,46.4,75178.81,207.8,-0.44445,0.00029,11.67397]
[1777487309537,46.4,75178.67,207.8,-0.44449,0.00029,11.6741]
[1777487309548,46.4,75178.67,207.8,-0.44449,0.00029,11.6741]
[1777487309695,46.4,75177.28,207.8,-0.44489,0.00029,11.67553]
[1777487311709,46.39,75170.33,207.8,-0.44686,0.00029,11.67519]
[1777487312648,46.39,75170.33,207.8,-0.44686,0.00029,11.67519]
[1777487312725,46.39,75170.33,207.8,-0.44686,0.00029,11.67519]
[1777487312733,46.39,75170.33,207.8,-0.44686,0.00029,11.67519]
[1777487312862,46.39,75163.72,207.8,-0.44877,0.00029,11.68155]
[1777487312940,46.39,75163.72,207.8,-0.44877,0.00029,11.68155]
[1777487313016,46.39,75163.72,207.8,-0.44877,0.00029,11.68155]
[1777487313146,46.39,75163.72,207.8,-0.44877,0.00029,11.68155]
[1777487313279,46.39,75163.72,207.8,-0.44877,0.00029,11.68155]
[1777487313375,46.39,75163.72,207.8,-0.44877,0.00029,11.68155]
[1777487313601,46.39,75163.72,207.8,-0.44877,0.00029,11.68155]
[1777487313613,46.39,75163.72,207.8,-0.44877,0.00029,11.68155]
[1777487313628,46.39,75163.72,207.8,-0.44877,0.00029,11.68155]
[1777487313725,46.39,75148.22,207.8,-0.45325,0.00029,11.69543]
[1777487314226,46.39,75148.22,207.8,-0.45325,0.00029,11.69543]
[1777487314732,46.39,75137.77,207.8,-0.45628,0.00029,11.70395]
[1777487314992,46.39,75137.77,207.8,-0.45628,0.00029,11.70395]
[1777487315056,46.39,75137.77,207.8,-0.45628,0.00029,11.70395]
[1777487315119,46.39,75137.77,207.8,-0.45628,0.00029,11.70395]
[1777487315210,46.39,75137.77,207.8,-0.45628,0.00029,11.70395]
[1777487315255,46.39,75137.77,207.8,-0.45628,0.00029,11.70395]
[1777487315280,46.39,75137.77,207.8,-0.45628,0.00029,11.70395]
[1777487315499,46.39,75137.77,207.8,-0.45628,0.00029,11.70395]
[1777487315817,46.4,75129.88,207.8,-0.45856,0.00029,11.70994]
[1777487316930,46.4,75127.95,207.8,-0.45912,0.00029,11.71134]
[1777487317160,46.4,75127.95,207.8,-0.45912,0.00029,11.71134]
[1777487317419,46.4,75127.95,207.8,-0.45912,0.00029,11.71134]
[1777487317729,46.4,75127.95,207.8,-0.45912,0.00029,11.71134]
[1777487317780,46.4,75127.95,207.8,-0.45912,0.00029,11.71134]
[1777487317830,46.4,75116.76,207.8,-0.46237,0.00029,11.71903]
[1777487318159,46.4,75116.76,207.8,-0.46237,0.00029,11.71903]
[1777487318380,46.4,75116.76,207.8,-0.46237,0.00029,11.71903]
[1777487318765,46.4,75104.82,207.8,-0.46583,0.00029,11.72638]
[1777487319510,46.4,75104.82,207.8,-0.46583,0.00029,11.72638]
[1777487320760,46.4,75104.33,207.8,-0.46598,0.00029,11.72667]
[1777487321920,46.4,75101.75,207.8,-0.46673,0.00029,11.72813]
[1777487322317,46.4,75101.75,207.8,-0.46673,0.00029,11.72813]
[1777487322650,46.4,75101.75,207.8,-0.46673,0.00029,11.72813]
[1777487322651,46.4,75101.75,207.8,-0.46673,0.00029,11.72813]
[1777487322804,46.4,75101.75,207.8,-0.46673,0.00029,11.72813]
[1777487322826,46.4,75101.75,207.8,-0.46673,0.00029,11.72813]
[1777487322876,46.4,75101.75,207.8,-0.46673,0.00029,11.72813]
[1777487322883,46.4,75101.75,207.8,-0.46673,0.00029,11.72813]
[1777487322797,46.4,75105.17,207.8,-0.46574,0.00029,11.72619]
[1777487323207,46.4,75105.17,207.8,-0.46574,0.00029,11.72619]
[1777487323240,46.4,75105.17,207.8,-0.46574,0.00029,11.72619]
[1777487323554,46.4,75105.17,207.8,-0.46574,0.00029,11.72619]
[1777487323803,46.4,75125.41,207.8,-0.45986,0.00029,11.71317]
[1777487324036,46.4,75125.41,207.8,-0.45986,0.00029,11.71317]
[1777487324599,46.4,75125.41,207.8,-0.45986,0.00029,11.71317]
[1777487324864,46.4,75125.41,207.8,-0.45986,0.00029,11.71317]
[1777487324812,46.4,75136.97,207.8,-0.45651,0.00029,11.70459]
[1777487324909,46.4,75136.97,207.8,-0.45651,0.00029,11.70459]
[1777487324922,46.4,75136.97,207.8,-0.45651,0.00029,11.70459]
[1777487325128,46.4,75136.97,207.8,-0.45651,0.00029,11.70459]
[1777487325818,46.4,75142.18,207.8,-0.45501,0.00029,11.70046]
[1777487327202,46.4,75141.08,207.8,-0.45533,0.00029,11.70135]
[1777487327346,46.4,75141.08,207.8,-0.45533,0.00029,11.70135]
[1777487327380,46.4,75141.08,207.8,-0.45533,0.00029,11.70135]
[1777487327617,46.4,75141.08,207.8,-0.45533,0.00029,11.70135]
[1777487327674,46.4,75141.08,207.8,-0.45533,0.00029,11.70135]
[1777487327832,46.4,75136.7,207.8,-0.45659,0.00029,11.70481]
[1777487328236,46.4,75136.7,207.8,-0.45659,0.00029,11.70481]
[1777487330303,46.41,75134.38,207.8,-0.45727,0.00029,11.70659]
[1777487331690,46.41,75136.67,207.8,-0.4566,0.00029,11.70483]
[1777487331898,46.41,75137.12,207.8,-0.45648,0.00029,11.70449]
[1777487334099,46.41,75134.3,207.8,-0.45729,0.00029,11.70666]
[1777487334723,46.41,75134.3,207.8,-0.45729,0.00029,11.70666]
[1777487334884,46.41,75128.19,207.8,-0.45906,0.00029,11.71119]
[1777487334952,46.41,75128.19,207.8,-0.45906,0.00029,11.71119]
[1777487334980,46.41,75128.19,207.8,-0.45906,0.00029,11.71119]
[1777487335093,46.41,75128.19,207.8,-0.45906,0.00029,11.71119]
[1777487335128,46.41,75128.19,207.8,-0.45906,0.00029,11.71119]
[1777487335268,46.41,75128.19,207.8,-0.45906,0.00029,11.71119]
[1777487335458,46.41,75128.19,207.8,-0.45906,0.00029,11.71119]
[1777487335500,46.41,75128.19,207.8,-0.45906,0.00029,11.71119]
[1777487335891,46.41,75108.24,207.8,-0.46485,0.00029,11.72439]
[1777487336292,46.41,75108.24,207.8,-0.46485,0.00029,11.72439]
[1777487336689,46.41,75108.24,207.8,-0.46485,0.00029,11.72439]
[1777487336705,46.41,75108.24,207.8,-0.46485,0.00029,11.72439]
[1777487336756,46.41,75108.24,207.8,-0.46485,0.00029,11.72439]
[1777487336776,46.41,75108.24,207.8,-0.46485,0.00029,11.72439]
[1777487336801,46.41,75108.24,207.8,-0.46485,0.00029,11.72439]
[1777487336857,46.41,75108.24,207.8,-0.46485,0.00029,11.72439]
[1777487336898,46.41,75109.92,207.8,-0.46436,0.00029,11.72337]
[1777487337534,46.41,75109.92,207.8,-0.46436,0.00029,11.72337]
[1777487337618,46.41,75109.92,207.8,-0.46436,0.00029,11.72337]
[1777487337757,46.41,75109.92,207.8,-0.46436,0.00029,11.72337]
[1777487337905,46.41,75123.42,207.8,-0.46045,0.00029,11.71457]
[1777487337940,46.41,75123.42,207.8,-0.46045,0.00029,11.71457]
[1777487338642,46.41,75123.42,207.8,-0.46045,0.00029,11.71457]
[1777487338686,46.41,75123.42,207.8,-0.46045,0.00029,11.71457]
[1777487339146,46.41,75123.42,207.8,-0.46045,0.00029,11.71457]
[1777487339245,46.41,75123.42,207.8,-0.46045,0.00029,11.71457]
[1777487339616,46.41,75123.42,207.8,-0.46045,0.00029,11.71457]
[1777487339684,46.41,75123.42,207.8,-0.46045,0.00029,11.71457]
[1777487339687,46.41,75123.42,207.8,-0.46045,0.00029,11.71457]
[1777487339710,46.41,75123.42,207.8,-0.46045,0.00029,11.71457]
[1777487339740,46.41,75123.42,207.8,-0.46045,0.00029,11.71457]
[1777487339827,46.41,75123.42,207.8,-0.46045,0.00029,11.71457]
[1777487339888,46.41,75123.42,207.8,-0.46045,0.00029,11.71457]
[1777487339885,46.41,75124.86,207.8,-0.46003,0.00029,11.71357]
[1777487339973,46.41,75124.86,207.8,-0.46003,0.00029,11.71357]
[1777487340010,46.41,75124.86,207.8,-0.46003,0.00029,11.71357]
[1777487340314,46.41,75124.86,207.8,-0.46003,0.00029,11.71357]
[1777487340402,46.41,75124.86,207.8,-0.46003,0.00029,11.71357]
[1777487340564,46.41,75124.86,207.8,-0.46003,0.00029,11.71357]
[1777487340838,46.41,75124.86,207.8,-0.46003,0.00029,11.71357]
[1777487340912,46.41,75109.74,207.8,-0.46441,0.00029,11.72348]
[1777487341343,46.41,75109.74,207.8,-0.46441,0.00029,11.72348]
[1777487341717,46.41,75109.74,207.8,-0.46441,0.00029,11.72348]
[1777487341819,46.41,75094.73,207.8,-0.46877,0.00029,11.73192]
[1777487342036,46.41,75094.73,207.8,-0.46877,0.00029,11.73192]
[1777487342402,46.41,75094.73,207.8,-0.46877,0.00029,11.73192]
[1777487342413,46.41,75094.73,207.8,-0.46877,0.00029,11.73192]
[1777487342420,46.41,75094.73,207.8,-0.46877,0.00029,11.73192]
[1777487342432,46.41,75094.73,207.8,-0.46877,0.00029,11.73192]
[1777487342552,46.41,75094.73,207.8,-0.46877,0.00029,11.73192]
[1777487342687,46.41,75094.73,207.8,-0.46877,0.00029,11.73192]
[1777487342741,46.41,75094.73,207.8,-0.46877,0.00029,11.73192]
[1777487342795,46.41,75094.73,207.8,-0.46877,0.00029,11.73192]
[1777487342830,46.41,75094.73,207.8,-0.46877,0.00029,11.73192]
[1777487342883,46.41,75094.73,207.8,-0.46877,0.00029,11.73192]
[1777487342901,46.41,75094.73,207.8,-0.46877,0.00029,11.73192]
[1777487342884,46.41,75087.48,207.8,-0.47088,0.00029,11.73549]
[1777487342923,46.41,75087.48,207.8,-0.47088,0.00029,11.73549]
[1777487342957,46.41,75087.48,207.8,-0.47088,0.00029,11.73549]
[1777487343062,46.41,75087.48,207.8,-0.47088,0.00029,11.73549]
[1777487343474,46.41,75087.48,207.8,-0.47088,0.00029,11.73549]
[1777487343544,46.41,75087.48,207.8,-0.47088,0.00029,11.73549]
[1777487343583,46.41,75087.48,207.8,-0.47088,0.00029,11.73549]
[1777487343718,46.41,75072.41,207.8,-0.47526,0.00029,11.74186]
[1777487344424,46.41,75072.41,207.8,-0.47526,0.00029,11.74186]
[1777487344497,46.41,75068.96,207.8,-0.47626,0.00029,11.74312]
[1777487345691,46.41,75068.96,207.8,-0.47626,0.00029,11.74312]
[1777487345771,46.41,75068.96,207.8,-0.47626,0.00029,11.74312]
[1777487345789,46.41,75068.96,207.8,-0.47626,0.00029,11.74312]
[1777487345860,46.41,75068.96,207.8,-0.47626,0.00029,11.74312]
[1777487345879,46.41,75072.35,207.8,-0.47528,0.00029,11.74189]
[1777487346022,46.41,75072.35,207.8,-0.47528,0.00029,11.74189]
[1777487346172,46.41,75072.35,207.8,-0.47528,0.00029,11.74189]
[1777487346195,46.41,75072.35,207.8,-0.47528,0.00029,11.74189]
[1777487346196,46.41,75078.11,207.8,-0.4736,0.00029,11.73962]
[1777487347470,46.41,75078.11,207.8,-0.4736,0.00029,11.73962]
[1777487347559,46.41,75078.11,207.8,-0.4736,0.00029,11.73962]
[1777487347723,46.45,75093.59,207.8,-0.46912,0.00029,11.73255]
[1777487349605,46.45,75095.45,207.8,-0.46858,0.00029,11.73159]
[1777487350480,46.48,75095.54,207.8,-0.46857,0.00029,11.73159]
[1777487350627,46.48,75095.54,207.8,-0.46857,0.00029,11.73159]
[1777487350750,46.48,75095.54,207.8,-0.46857,0.00029,11.73159]
[1777487350752,46.48,75095.54,207.8,-0.46857,0.00029,11.73159]
[1777487350842,46.48,75095.54,207.8,-0.46857,0.00029,11.73159]
[1777487350902,46.48,75095.54,207.8,-0.46857,0.00029,11.73159]
[1777487350911,46.52,75089.5,207.8,-0.47034,0.00029,11.73464]
[1777487351059,46.52,75089.5,207.8,-0.47034,0.00029,11.73464]
[1777487351121,46.52,75075.4,207.8,-0.47443,0.00029,11.74079]
[1777487352217,46.52,75075.4,207.8,-0.47443,0.00029,11.74079]
[1777487352319,46.52,75064.41,207.8,-0.47763,0.00029,11.74473]
[1777487354329,46.52,75063.96,207.8,-0.47776,0.00029,11.74488]
[1777487354576,46.52,75063.96,207.8,-0.47776,0.00029,11.74488]
[1777487355390,46.52,75062.04,207.8,-0.47831,0.00029,11.74548]
[1777487356781,46.52,75063.28,207.8,-0.47795,0.00029,11.7451]
[1777487357819,46.52,75062.85,207.8,-0.47808,0.00029,11.74523]
[1777487359442,46.52,75065.8,207.8,-0.47722,0.00029,11.74428]
[1777487359733,46.52,75065.8,207.8,-0.47722,0.00029,11.74428]
[1777487359766,46.52,75065.8,207.8,-0.47722,0.00029,11.74428]
[1777487359989,46.52,75067.78,207.8,-0.47665,0.00029,11.74361]
[1777487360015,46.52,75067.78,207.8,-0.47665,0.00029,11.74361]
[1777487360156,46.52,75067.78,207.8,-0.47665,0.00029,11.74361]
[1777487360270,46.52,75067.78,207.8,-0.47665,0.00029,11.74361]
[1777487360312,46.52,75067.78,207.8,-0.47665,0.00029,11.74361]
[1777487360373,46.52,75067.78,207.8,-0.47665,0.00029,11.74361]
[1777487360406,46.52,75067.78,207.8,-0.47665,0.00029,11.74361]
[1777487360696,46.52,75082.74,207.8,-0.47231,0.00029,11.73775]
[1777487361071,46.52,75082.74,207.8,-0.47231,0.00029,11.73775]
[1777487361242,46.52,75082.74,207.8,-0.47231,0.00029,11.73775]
[1777487361319,46.52,75082.74,207.8,-0.47231,0.00029,11.73775]
[1777487361364,46.52,75082.74,207.8,-0.47231,0.00029,11.73775]
[1777487361851,46.52,75082.74,207.8,-0.47231,0.00029,11.73775]
[1777487361878,46.52,75098.44,207.8,-0.46776,0.00029,11.73011]
[1777487362122,46.52,75098.44,207.8,-0.46776,0.00029,11.73011]
[1777487362274,46.52,75098.44,207.8,-0.46776,0.00029,11.73011]
[1777487362329,46.52,75098.44,207.8,-0.46776,0.00029,11.73011]
[1777487362347,46.52,75098.44,207.8,-0.46776,0.00029,11.73011]
[1777487362905,46.53,75094.97,207.8,-0.46876,0.00029,11.73194]
[1777487363315,46.53,75094.97,207.8,-0.46876,0.00029,11.73194]
[1777487363737,46.53,75094.97,207.8,-0.46876,0.00029,11.73194]
[1777487363936,46.53,75089.08,207.8,-0.47047,0.00029,11.73486]
[1777487364093,46.53,75089.08,207.8,-0.47047,0.00029,11.73486]
[1777487364747,46.53,75089.08,207.8,-0.47047,0.00029,11.73486]
[1777487365205,46.53,75089.68,207.8,-0.4703,0.00029,11.73457]
[1777487367620,46.53,75090.36,207.8,-0.4701,0.00029,11.73424]
[1777487367623,46.53,75090.36,207.8,-0.4701,0.00029,11.73424]
[1777487367799,46.54,75089.9,207.8,-0.47024,0.00029,11.73447]
[1777487368066,46.54,75089.9,207.8,-0.47024,0.00029,11.73447]
[1777487368890,46.54,75097.26,207.8,-0.46811,0.00029,11.73076]
[1777487369141,46.54,75102.44,207.8,-0.46661,0.00029,11.72794]
[1777487370272,46.54,75102.44,207.8,-0.46661,0.00029,11.72794]
[1777487370293,46.54,75102.44,207.8,-0.46661,0.00029,11.72794]
[1777487371155,46.54,75105.17,207.8,-0.4658,0.00029,11.71912]
[1777487372336,46.54,75105.17,207.8,-0.4658,0.00029,11.71912]
[1777487372380,46.54,75100.13,207.8,-0.46726,0.00029,11.72195]
[1777487373635,46.54,75103.78,207.8,-0.4662,0.00029,11.71992]
[1777487376190,46.54,75097.12,207.8,-0.46813,0.00029,11.72357]
[1777487377492,46.54,75097.12,207.8,-0.46813,0.00029,11.72357]
[1777487377512,46.54,75097.12,207.8,-0.46813,0.00029,11.72357]
[1777487377553,46.54,75097.12,207.8,-0.46813,0.00029,11.72357]
[1777487377866,46.54,75097.12,207.8,-0.46813,0.00029,11.72357]
[1777487378525,46.54,75101.11,207.8,-0.46698,0.00029,11.72142]
[1777487379920,46.55,75105.08,207.8,-0.46583,0.00029,11.71918]
[1777487381189,46.55,75106.1,207.8,-0.46553,0.00029,11.71859]
[1777487382013,46.55,75108.07,207.8,-0.46496,0.00029,11.71743]
[1777487383068,46.55,75108.49,207.8,-0.46484,0.00029,11.71718]
[1777487385663,46.55,75105.5,207.8,-0.46571,0.00029,11.71894]
[1777487385682,46.55,75105.5,207.8,-0.46571,0.00029,11.71894]
[1777487385736,46.55,75105.5,207.8,-0.46571,0.00029,11.71894]
[1777487385764,46.55,75107.05,207.8,-0.46526,0.00029,11.71804]
[1777487386342,46.55,75107.05,207.8,-0.46526,0.00029,11.71804]
[1777487386576,46.55,75111.16,207.8,-0.46407,0.00029,11.71557]
[1777487387267,46.55,75117.78,207.8,-0.46216,0.00029,11.71137]
[1777487390288,46.55,75120.6,207.8,-0.46134,0.00029,11.7095]
[1777487391580,46.55,75120.6,207.8,-0.46134,0.00029,11.7095]
[1777487391682,46.55,75124.81,207.8,-0.46012,0.00029,11.70661]
[1777487392892,46.55,75124.81,207.8,-0.46012,0.00029,11.70661]
[1777487392904,46.55,75120.76,207.8,-0.46129,0.00029,11.70939]
[1777487393406,46.55,75120.76,207.8,-0.46129,0.00029,11.70939]
[1777487393482,46.55,75124.91,207.8,-0.46009,0.00029,11.70654]
[1777487394488,46.55,75128.35,207.8,-0.4591,0.00029,11.7041]
[1777487395719,46.55,75128.35,207.8,-0.4591,0.00029,11.7041]
[1777487395912,46.55,75128.35,207.8,-0.4591,0.00029,11.7041]
[1777487396330,46.55,75124.38,207.8,-0.46024,0.00029,11.70691]
[1777487398344,46.55,75127.45,207.8,-0.45936,0.00029,11.70474]
[1777487400314,46.55,75127.55,207.8,-0.45933,0.00029,11.70467]
[1777487401544,46.55,75127.69,207.8,-0.45929,0.00029,11.70457]
[1777487401619,46.55,75127.69,207.8,-0.45929,0.00029,11.70457]
[1777487401898,46.55,75127.69,207.8,-0.45929,0.00029,11.70457]
[1777487404378,46.54,75124.88,207.8,-0.4601,0.00029,11.70655]
[1777487405678,46.54,75125.64,207.8,-0.45988,0.00029,11.70602]
[1777487405689,46.54,75125.64,207.8,-0.45988,0.00029,11.70602]
[1777487406468,46.54,75124.85,207.8,-0.4601,0.00029,11.70657]
[1777487406532,46.54,75118.04,207.8,-0.46207,0.00029,11.71118]
[1777487407276,46.54,75118.04,207.8,-0.46207,0.00029,11.71118]
[1777487412443,46.54,75124.25,207.8,-0.46028,0.00029,11.70698]
[1777487414316,46.54,75124.16,207.8,-0.4603,0.00029,11.70704]
[1777487414379,46.54,75124.16,207.8,-0.4603,0.00029,11.70704]
[1777487414436,46.54,75124.16,207.8,-0.4603,0.00029,11.70704]
[1777487414450,46.54,75124.16,207.8,-0.4603,0.00029,11.70704]
[1777487414686,46.54,75124.16,207.8,-0.4603,0.00029,11.70704]
[1777487414870,46.54,75124.16,207.8,-0.4603,0.00029,11.70704]
[1777487414958,46.54,75124.16,207.8,-0.4603,0.00029,11.70704]
[1777487414936,46.54,75118.93,207.8,-0.46181,0.00029,11.71059]
[1777487414989,46.54,75118.93,207.8,-0.46181,0.00029,11.71059]
[1777487415251,46.54,75118.93,207.8,-0.46181,0.00029,11.71059]
[1777487415288,46.54,75118.93,207.8,-0.46181,0.00029,11.71059]
[1777487415579,46.54,75118.93,207.8,-0.46181,0.00029,11.71059]
[1777487415905,46.54,75118.93,207.8,-0.46181,0.00029,11.71059]
[1777487415934,46.54,75091.89,207.8,-0.46965,0.00029,11.72624]
[1777487416031,46.54,75091.89,207.8,-0.46965,0.00029,11.72624]
[1777487416660,46.54,75091.89,207.8,-0.46965,0.00029,11.72624]
[1777487416720,46.54,75080.71,207.8,-0.47289,0.00029,11.73138]
[1777487417036,46.54,75080.71,207.8,-0.47289,0.00029,11.73138]
[1777487417309,46.54,75080.71,207.8,-0.47289,0.00029,11.73138]
[1777487417913,46.54,75080.71,207.8,-0.47289,0.00029,11.73138]
[1777487417936,46.54,75073.93,207.8,-0.47486,0.00029,11.73412]
[1777487418390,46.54,75073.93,207.8,-0.47486,0.00029,11.73412]
[1777487418825,46.54,75073.93,207.8,-0.47486,0.00029,11.73412]
[1777487419065,46.54,75073.76,207.8,-0.47491,0.00029,11.73418]
[1777487419123,46.54,75073.76,207.8,-0.47491,0.00029,11.73418]
[1777487419577,46.54,75073.76,207.8,-0.47491,0.00029,11.73418]
[1777487419617,46.54,75073.76,207.8,-0.47491,0.00029,11.73418]
[1777487419627,46.54,75073.76,207.8,-0.47491,0.00029,11.73418]
[1777487419653,46.54,75073.76,207.8,-0.47491,0.00029,11.73418]
[1777487419674,46.54,75073.76,207.8,-0.47491,0.00029,11.73418]
[1777487419750,46.54,75073.76,207.8,-0.47491,0.00029,11.73418]
[1777487419922,46.54,75073.76,207.8,-0.47491,0.00029,11.73418]
[1777487419963,46.54,75070.28,207.8,-0.47592,0.00029,11.73548]
[1777487420230,46.54,75070.28,207.8,-0.47592,0.00029,11.73548]
[1777487420790,46.54,75070.28,207.8,-0.47592,0.00029,11.73548]
[1777487420814,46.54,75070.28,207.8,-0.47592,0.00029,11.73548]
[1777487420904,46.54,75055.72,207.8,-0.48015,0.00029,11.74007]
[1777487421547,46.54,75055.72,207.8,-0.48015,0.00029,11.74007]
[1777487421764,46.54,75055.72,207.8,-0.48015,0.00029,11.74007]
[1777487421822,46.54,75050.1,207.8,-0.48178,0.00029,11.74148]
[1777487422151,46.54,75050.1,207.8,-0.48178,0.00029,11.74148]
[1777487422451,46.54,75050.1,207.8,-0.48178,0.00029,11.74148]
[1777487422469,46.54,75050.1,207.8,-0.48178,0.00029,11.74148]
[1777487423475,46.54,75050.48,207.8,-0.48167,0.00029,11.74139]
[1777487423918,46.54,75053.63,207.8,-0.48075,0.00029,11.74062]
[1777487424220,46.54,75053.63,207.8,-0.48075,0.00029,11.74062]
[1777487424690,46.54,75053.63,207.8,-0.48075,0.00029,11.74062]
[1777487425439,46.54,75055.55,207.8,-0.4802,0.00029,11.74011]
[1777487425554,46.54,75055.55,207.8,-0.4802,0.00029,11.74011]
[1777487426021,46.54,75056.57,207.8,-0.4799,0.00029,11.73983]
[1777487426027,46.54,75056.57,207.8,-0.4799,0.00029,11.73983]
[1777487426617,46.54,75056.57,207.8,-0.4799,0.00029,11.73983]
[1777487426631,46.54,75048.51,207.8,-0.48224,0.00029,11.74185]
[1777487427952,46.54,75048.51,207.8,-0.48224,0.00029,11.74185]
[1777487427959,46.54,75046.04,207.8,-0.48296,0.00029,11.74238]
[1777487428196,46.54,75046.04,207.8,-0.48296,0.00029,11.74238]
[1777487428558,46.54,75048.63,207.8,-0.48221,0.00029,11.74182]
[1777487429180,46.54,75048.63,207.8,-0.48221,0.00029,11.74182]
[1777487429195,46.54,75048.63,207.8,-0.48221,0.00029,11.74182]
[1777487429211,46.54,75048.63,207.8,-0.48221,0.00029,11.74182]
[1777487429447,46.54,75048.63,207.8,-0.48221,0.00029,11.74182]
[1777487429558,46.54,75048.63,207.8,-0.48221,0.00029,11.74182]
[1777487429764,46.54,75048.63,207.8,-0.48221,0.00029,11.74182]
[1777487429781,46.54,75040.68,207.8,-0.48452,0.00029,11.74342]
[1777487431359,46.54,75038.99,207.8,-0.48501,0.00029,11.74371]
[1777487431487,46.54,75038.99,207.8,-0.48501,0.00029,11.74371]
[1777487431525,46.54,75038.99,207.8,-0.48501,0.00029,11.74371]
[1777487431527,46.54,75038.99,207.8,-0.48501,0.00029,11.74371]
[1777487431975,46.54,75038.99,207.8,-0.48501,0.00029,11.74371]
[1777487432402,46.53,75039.06,207.8,-0.48498,0.00029,11.73644]
[1777487432505,46.53,75039.06,207.8,-0.48498,0.00029,11.73644]
[1777487435086,46.53,75038.93,207.8,-0.48502,0.00029,11.73646]
[1777487436864,46.53,75039.9,207.8,-0.48474,0.00029,11.7363]
[1777487436879,46.53,75039.9,207.8,-0.48474,0.00029,11.7363]
[1777487436923,46.53,75039.9,207.8,-0.48474,0.00029,11.7363]
[1777487437071,46.53,75039.9,207.8,-0.48474,0.00029,11.7363]
[1777487437364,46.54,75040.85,207.8,-0.48446,0.00029,11.73613]
[1777487437433,46.54,75040.85,207.8,-0.48446,0.00029,11.73613]
[1777487437612,46.54,75040.85,207.8,-0.48446,0.00029,11.73613]
[1777487437709,46.54,75040.85,207.8,-0.48446,0.00029,11.73613]
[1777487437714,46.54,75040.85,207.8,-0.48446,0.00029,11.73613]
[1777487437895,46.54,75040.85,207.8,-0.48446,0.00029,11.73613]
[1777487437998,46.54,75020.04,207.8,-0.49052,0.00029,11.73847]
[1777487438695,46.54,75020.04,207.8,-0.49052,0.00029,11.73847]
[1777487438775,46.54,75020.04,207.8,-0.49052,0.00029,11.73847]
[1777487438800,46.54,75020.04,207.8,-0.49052,0.00029,11.73847]
[1777487438997,46.54,75020.04,207.8,-0.49052,0.00029,11.73847]
[1777487438857,46.54,75011.23,207.8,-0.49309,0.00029,11.73864]
[1777487439516,46.54,75011.23,207.8,-0.49309,0.00029,11.73864]
[1777487439638,46.53,75013.74,207.8,-0.49236,0.00029,11.73864]
[1777487440071,46.53,75013.74,207.8,-0.49236,0.00029,11.73864]
[1777487440114,46.53,75013.74,207.8,-0.49236,0.00029,11.73864]
[1777487440190,46.53,75013.74,207.8,-0.49236,0.00029,11.73864]
[1777487440225,46.53,75013.74,207.8,-0.49236,0.00029,11.73864]
[1777487440411,46.53,75013.74,207.8,-0.49236,0.00029,11.73864]
[1777487440898,46.53,75013.74,207.8,-0.49236,0.00029,11.73864]
[1777487440970,46.53,75013.74,207.8,-0.49236,0.00029,11.73864]
[1777487440953,46.53,75022.76,207.8,-0.48973,0.00029,11.73831]
[1777487441106,46.53,75022.76,207.8,-0.48973,0.00029,11.73831]
[1777487441186,46.53,75022.76,207.8,-0.48973,0.00029,11.73831]
[1777487441455,46.53,75022.76,207.8,-0.48973,0.00029,11.73831]
[1777487441611,46.53,75022.76,207.8,-0.48973,0.00029,11.73831]
[1777487441780,46.53,75029.66,207.8,-0.48772,0.00029,11.73772]
[1777487442092,46.53,75029.66,207.8,-0.48772,0.00029,11.73772]
[1777487442120,46.53,75029.66,207.8,-0.48772,0.00029,11.73772]
[1777487442155,46.53,75029.66,207.8,-0.48772,0.00029,11.73772]
[1777487442490,46.53,75029.66,207.8,-0.48772,0.00029,11.73772]
[1777487442578,46.53,75029.66,207.8,-0.48772,0.00029,11.73772]
[1777487442592,46.53,75029.66,207.8,-0.48772,0.00029,11.73772]
[1777487442988,46.53,75029.66,207.8,-0.48772,0.00029,11.73772]
[1777487442657,46.53,75017.12,207.8,-0.49137,0.00029,11.73858]
[1777487443245,46.53,75017.12,207.8,-0.49137,0.00029,11.73858]
[1777487443451,46.53,75017.12,207.8,-0.49137,0.00029,11.73858]
[1777487443469,46.53,75017.12,207.8,-0.49137,0.00029,11.73858]
[1777487443495,46.53,75017.12,207.8,-0.49137,0.00029,11.73858]
[1777487443646,46.53,75017.12,207.8,-0.49137,0.00029,11.73858]
[1777487443673,46.53,75017.12,207.8,-0.49137,0.00029,11.73858]
[1777487443971,46.53,75017.12,207.8,-0.49137,0.00029,11.73858]
[1777487444029,46.53,75010.25,207.8,-0.49337,0.00029,11.73863]
[1777487444141,46.53,75010.25,207.8,-0.49337,0.00029,11.73863]
[1777487444671,46.53,75016.04,207.8,-0.49169,0.00029,11.7386]
[1777487445742,46.53,75016.04,207.8,-0.49169,0.00029,11.7386]
[1777487445849,46.53,75016.04,207.8,-0.49169,0.00029,11.7386]
[1777487446577,46.53,75014.44,207.8,-0.49215,0.00029,11.73863]
[1777487447607,46.53,75014.28,207.8,-0.4922,0.00029,11.73863]
[1777487447698,46.53,75013.97,207.8,-0.49229,0.00029,11.73864]
[1777487448795,46.53,75013.97,207.8,-0.49229,0.00029,11.73864]
[1777487448834,46.53,75013.97,207.8,-0.49229,0.00029,11.73864]
[1777487448972,46.53,75013.97,207.8,-0.49229,0.00029,11.73864]
[1777487448996,46.53,75013.97,207.8,-0.49229,0.00029,11.73864]
[1777487448961,46.53,75015.66,207.8,-0.4918,0.00029,11.73861]
[1777487450014,46.53,75015.66,207.8,-0.4918,0.00029,11.73861]
[1777487449863,46.53,75032.92,207.8,-0.48677,0.00029,11.73734]
[1777487450889,46.53,75032.92,207.8,-0.48677,0.00029,11.73734]
[1777487450968,46.53,75034.3,207.8,-0.48637,0.00029,11.73716]
[1777487451843,46.53,75034.3,207.8,-0.48637,0.00029,11.73716]
[1777487452220,46.53,75034.25,207.8,-0.48638,0.00029,11.73716]
[1777487452591,46.53,75034.25,207.8,-0.48638,0.00029,11.73716]
[1777487452729,46.53,75028.64,207.8,-0.48802,0.00029,11.73783]
[1777487453535,46.53,75028.64,207.8,-0.48802,0.00029,11.73783]
[1777487453797,46.53,75028.64,207.8,-0.48802,0.00029,11.73783]
[1777487453806,46.53,75028.64,207.8,-0.48802,0.00029,11.73783]
[1777487453832,46.53,75027.76,207.8,-0.48827,0.00029,11.73791]
[1777487454157,46.53,75027.76,207.8,-0.48827,0.00029,11.73791]
[1777487454254,46.53,75027.76,207.8,-0.48827,0.00029,11.73791]
[1777487454365,46.53,75027.76,207.8,-0.48827,0.00029,11.73791]
[1777487454837,46.53,75020.3,207.8,-0.49045,0.00029,11.73845]
[1777487455750,46.53,75013.81,207.8,-0.49234,0.00029,11.73864]
[1777487456669,46.53,75013.81,207.8,-0.49234,0.00029,11.73864]
[1777487456897,46.54,75010.71,207.8,-0.49324,0.00029,11.73863]
[1777487459136,46.54,75008.52,207.8,-0.49388,0.00029,11.73859]
[1777487459139,46.54,75008.52,207.8,-0.49388,0.00029,11.73859]
[1777487459372,46.54,75008.52,207.8,-0.49388,0.00029,11.73859]
[1777487459778,46.54,75001.49,207.8,-0.49592,0.00029,11.73826]
[1777487460094,46.54,75001.49,207.8,-0.49592,0.00029,11.73826]
[1777487460190,46.54,75001.49,207.8,-0.49592,0.00029,11.73826]
[1777487460298,46.54,75001.49,207.8,-0.49592,0.00029,11.73826]
[1777487460342,46.54,75001.49,207.8,-0.49592,0.00029,11.73826]
[1777487460460,46.54,75001.49,207.8,-0.49592,0.00029,11.73826]
[1777487460547,46.54,75001.49,207.8,-0.49592,0.00029,11.73826]
[1777487460564,46.54,75001.49,207.8,-0.49592,0.00029,11.73826]
[1777487460605,46.54,75001.49,207.8,-0.49592,0.00029,11.73826]
[1777487460839,46.54,75001.49,207.8,-0.49592,0.00029,11.73826]
[1777487461023,46.54,75001.49,207.8,-0.49592,0.00029,11.73826]
[1777487460923,46.53,74985.46,207.8,-0.50059,0.00029,11.73635]
[1777487461378,46.53,74985.46,207.8,-0.50059,0.00029,11.73635]
[1777487461911,46.52,74974.37,207.8,-0.50383,0.00029,11.73409]
[1777487462211,46.52,74974.37,207.8,-0.50383,0.00029,11.73409]
[1777487462341,46.52,74974.37,207.8,-0.50383,0.00029,11.73409]
[1777487462456,46.52,74974.37,207.8,-0.50383,0.00029,11.73409]
[1777487463086,46.52,74971.41,207.8,-0.50469,0.00029,11.73336]
[1777487463126,46.52,74971.41,207.8,-0.50469,0.00029,11.73336]
[1777487463166,46.52,74971.41,207.8,-0.50469,0.00029,11.73336]
[1777487463398,46.52,74971.41,207.8,-0.50469,0.00029,11.73336]
[1777487463666,46.52,74971.41,207.8,-0.50469,0.00029,11.73336]
[1777487463808,46.52,74960.95,207.8,-0.50774,0.00029,11.73032]
[1777487464741,46.52,74960.95,207.8,-0.50774,0.00029,11.73032]
[1777487464949,46.52,74960.95,207.8,-0.50774,0.00029,11.73032]
[1777487464981,46.52,74960.95,207.8,-0.50774,0.00029,11.73032]
[1777487465037,46.53,74951.69,207.8,-0.51044,0.00029,11.72707]
[1777487465266,46.53,74951.69,207.8,-0.51044,0.00029,11.72707]
[1777487465325,46.53,74951.69,207.8,-0.51044,0.00029,11.72707]
[1777487465648,46.53,74951.69,207.8,-0.51044,0.00029,11.72707]
[1777487466001,46.53,74940.89,207.8,-0.51359,0.00029,11.72259]
[1777487467109,46.53,74940.13,207.8,-0.51381,0.00029,11.72225]
[1777487467348,46.53,74940.13,207.8,-0.51381,0.00029,11.72225]
[1777487467962,46.53,74944.2,207.8,-0.51262,0.00029,11.72404]
[1777487468956,46.53,74944.2,207.8,-0.51262,0.00029,11.72404]
[1777487469056,46.54,74948.46,207.8,-0.51138,0.00029,11.72581]
[1777487469333,46.54,74948.46,207.8,-0.51138,0.00029,11.72581]
[1777487470378,46.54,74950.63,207.8,-0.51074,0.00029,11.72666]
[1777487470413,46.54,74950.63,207.8,-0.51074,0.00029,11.72666]
[1777487470592,46.54,74950.63,207.8,-0.51074,0.00029,11.72666]
[1777487470684,46.54,74950.63,207.8,-0.51074,0.00029,11.72666]
[1777487470762,46.54,74950.63,207.8,-0.51074,0.00029,11.72666]
[1777487470898,46.54,74950.63,207.8,-0.51074,0.00029,11.72666]
[1777487470924,46.54,74960.96,207.8,-0.50773,0.00029,11.73033]
[1777487471164,46.54,74960.96,207.8,-0.50773,0.00029,11.73033]
[1777487471503,46.54,74960.96,207.8,-0.50773,0.00029,11.73033]
[1777487471636,46.54,74960.96,207.8,-0.50773,0.00029,11.73033]
[1777487471643,46.54,74960.96,207.8,-0.50773,0.00029,11.73033]
[1777487472000,46.55,74963.2,207.8,-0.50708,0.00029,11.73104]
[1777487472086,46.55,74963.2,207.8,-0.50708,0.00029,11.73104]
[1777487472586,46.55,74963.2,207.8,-0.50708,0.00029,11.73104]
[1777487472748,46.55,74963.2,207.8,-0.50708,0.00029,11.73104]
[1777487472760,46.55,74963.2,207.8,-0.50708,0.00029,11.73104]
[1777487472898,46.55,74963.2,207.8,-0.50708,0.00029,11.73104]
[1777487472916,46.55,74963.2,207.8,-0.50708,0.00029,11.73104]
[1777487472954,46.55,74963.2,207.8,-0.50708,0.00029,11.73104]
[1777487473021,46.55,74968.13,207.8,-0.50564,0.00029,11.73248]
[1777487473161,46.55,74968.13,207.8,-0.50564,0.00029,11.73248]
[1777487473251,46.55,74968.13,207.8,-0.50564,0.00029,11.73248]
[1777487473388,46.55,74968.13,207.8,-0.50564,0.00029,11.73248]
[1777487473467,46.55,74968.13,207.8,-0.50564,0.00029,11.73248]
[1777487473764,46.55,74968.13,207.8,-0.50564,0.00029,11.73248]
[1777487473943,46.55,74968.13,207.8,-0.50564,0.00029,11.73248]
[1777487474033,46.55,74985.18,207.8,-0.50067,0.00029,11.73631]
[1777487474100,46.55,74985.18,207.8,-0.50067,0.00029,11.73631]
[1777487474124,46.55,74985.18,207.8,-0.50067,0.00029,11.73631]
[1777487474268,46.55,74985.18,207.8,-0.50067,0.00029,11.73631]
[1777487474430,46.55,74985.18,207.8,-0.50067,0.00029,11.73631]
[1777487474502,46.55,74985.18,207.8,-0.50067,0.00029,11.73631]
[1777487474542,46.55,74985.18,207.8,-0.50067,0.00029,11.73631]
[1777487474545,46.55,74985.18,207.8,-0.50067,0.00029,11.73631]
[1777487474660,46.55,74985.18,207.8,-0.50067,0.00029,11.73631]
[1777487474779,46.55,74985.18,207.8,-0.50067,0.00029,11.73631]
[1777487474853,46.55,74985.18,207.8,-0.50067,0.00029,11.73631]
[1777487474990,46.55,75012.12,207.8,-0.49283,0.00029,11.73864]
[1777487475905,46.56,75025.18,207.8,-0.48903,0.00029,11.73814]
[1777487476097,46.56,75025.18,207.8,-0.48903,0.00029,11.73814]
[1777487476103,46.56,75025.18,207.8,-0.48903,0.00029,11.73814]
[1777487476893,46.56,75025.18,207.8,-0.48903,0.00029,11.73814]
[1777487476999,46.56,75025.18,207.8,-0.48903,0.00029,11.73814]
[1777487476912,46.56,75030.35,207.8,-0.48752,0.00029,11.73765]
[1777487477273,46.56,75030.35,207.8,-0.48752,0.00029,11.73765]
[1777487477284,46.56,75030.35,207.8,-0.48752,0.00029,11.73765]
[1777487477313,46.56,75030.35,207.8,-0.48752,0.00029,11.73765]
[1777487477358,46.56,75030.35,207.8,-0.48752,0.00029,11.73765]
[1777487477502,46.56,75030.35,207.8,-0.48752,0.00029,11.73765]
[1777487477510,46.56,75030.35,207.8,-0.48752,0.00029,11.73765]
[1777487477529,46.56,75030.35,207.8,-0.48752,0.00029,11.73765]
[1777487477548,46.56,75030.35,207.8,-0.48752,0.00029,11.73765]
[1777487477597,46.56,75030.35,207.8,-0.48752,0.00029,11.73765]
[1777487477767,46.56,75030.35,207.8,-0.48752,0.00029,11.73765]
[1777487477999,46.56,75030.35,207.8,-0.48752,0.00029,11.73765]
[1777487478050,46.56,75030.35,207.8,-0.48752,0.00029,11.73765]
[1777487478050,46.56,75030.35,207.8,-0.48752,0.00029,11.73765]
[1777487477918,46.56,75039.17,207.8,-0.48496,0.00029,11.73642]
[1777487478169,46.56,75039.17,207.8,-0.48496,0.00029,11.73642]
[1777487478879,46.56,75039.17,207.8,-0.48496,0.00029,11.73642]
[1777487479050,46.56,75037.14,207.8,-0.48555,0.00029,11.73675]
[1777487479361,46.56,75037.14,207.8,-0.48555,0.00029,11.73675]
[1777487479416,46.56,75037.14,207.8,-0.48555,0.00029,11.73675]
[1777487479607,46.56,75037.14,207.8,-0.48555,0.00029,11.73675]
[1777487479699,46.56,75037.14,207.8,-0.48555,0.00029,11.73675]
[1777487479709,46.56,75037.14,207.8,-0.48555,0.00029,11.73675]
[1777487480029,46.56,75037.14,207.8,-0.48555,0.00029,11.73675]
[1777487479932,46.56,75034.78,207.8,-0.48623,0.00029,11.73709]
[1777487481257,46.56,75036.08,207.8,-0.48586,0.00029,11.73691]
[1777487481277,46.56,75036.08,207.8,-0.48586,0.00029,11.73691]
[1777487481280,46.56,75036.08,207.8,-0.48586,0.00029,11.73691]
[1777487481350,46.56,75036.08,207.8,-0.48586,0.00029,11.73691]
[1777487481597,46.56,75036.08,207.8,-0.48586,0.00029,11.73691]
[1777487481611,46.56,75036.08,207.8,-0.48586,0.00029,11.73691]
[1777487481905,46.56,75036.08,207.8,-0.48586,0.00029,11.73691]
[1777487481947,46.56,75013.25,207.8,-0.4925,0.00029,11.73864]
[1777487482286,46.56,75013.25,207.8,-0.4925,0.00029,11.73864]
[1777487482322,46.56,75013.25,207.8,-0.4925,0.00029,11.73864]
[1777487482449,46.56,75013.25,207.8,-0.4925,0.00029,11.73864]
[1777487482506,46.56,75013.25,207.8,-0.4925,0.00029,11.73864]
[1777487482639,46.56,75013.25,207.8,-0.4925,0.00029,11.73864]
[1777487483088,46.56,75013.25,207.8,-0.4925,0.00029,11.73864]
[1777487483113,46.56,75013.25,207.8,-0.4925,0.00029,11.73864]
[1777487482954,46.56,74992.06,207.8,-0.49867,0.00029,11.73734]
[1777487483277,46.56,74992.06,207.8,-0.49867,0.00029,11.73734]
[1777487483341,46.56,74992.06,207.8,-0.49867,0.00029,11.73734]
[1777487483429,46.56,74992.06,207.8,-0.49867,0.00029,11.73734]
[1777487484076,46.56,74982.13,207.8,-0.50156,0.00029,11.73576]
[1777487484969,46.56,74977.98,207.8,-0.50277,0.00029,11.73491]
[1777487485567,46.56,74977.98,207.8,-0.50277,0.00029,11.73491]
[1777487485736,46.56,74977.98,207.8,-0.50277,0.00029,11.73491]
[1777487485760,46.56,74977.98,207.8,-0.50277,0.00029,11.73491]
[1777487485903,46.56,74977.98,207.8,-0.50277,0.00029,11.73491]
[1777487485976,46.56,74980.9,207.8,-0.50192,0.00029,11.73552]
[1777487486645,46.56,74980.9,207.8,-0.50192,0.00029,11.73552]
[1777487486983,46.56,74987.59,207.8,-0.49997,0.00029,11.7367]
[1777487487990,46.56,74990.77,207.8,-0.49904,0.00029,11.73717]
[1777487488616,46.56,74990.77,207.8,-0.49904,0.00029,11.73717]
[1777487488945,46.56,74990.77,207.8,-0.49904,0.00029,11.73717]
[1777487489062,46.56,74990.77,207.8,-0.49904,0.00029,11.73717]
[1777487489133,46.56,74990.77,207.8,-0.49904,0.00029,11.73717]
[1777487489089,46.56,75001.49,207.8,-0.49592,0.00029,11.73826]
[1777487489701,46.56,75001.49,207.8,-0.49592,0.00029,11.73826]
[1777487490136,46.56,75001.49,207.8,-0.49592,0.00029,11.73826]
[1777487490062,46.56,75012.06,207.8,-0.49285,0.00029,11.73864]
[1777487490391,46.56,75012.06,207.8,-0.49285,0.00029,11.73864]
[1777487491012,46.56,75020.46,207.8,-0.4904,0.00029,11.73119]
[1777487492101,46.56,75020.46,207.8,-0.4904,0.00029,11.73119]
[1777487492035,46.56,75013.88,207.8,-0.49232,0.00029,11.73138]
[1777487492381,46.56,75013.88,207.8,-0.49232,0.00029,11.73138]
[1777487493027,46.57,74995.43,207.8,-0.49769,0.00029,11.73047]
[1777487493774,46.57,74995.43,207.8,-0.49769,0.00029,11.73047]
[1777487494082,46.57,74995.43,207.8,-0.49769,0.00029,11.73047]
[1777487495093,46.57,75004.61,207.8,-0.49502,0.00029,11.73119]
[1777487495630,46.57,75004.61,207.8,-0.49502,0.00029,11.73119]
[1777487496078,46.56,74999.78,207.8,-0.49642,0.00029,11.73088]
[1777487496166,46.56,74999.78,207.8,-0.49642,0.00029,11.73088]
[1777487496250,46.56,74999.78,207.8,-0.49642,0.00029,11.73088]
[1777487496433,46.56,74999.78,207.8,-0.49642,0.00029,11.73088]
[1777487496886,46.56,74999.78,207.8,-0.49642,0.00029,11.73088]
[1777487497070,46.56,74999.78,207.8,-0.49642,0.00029,11.73088]
[1777487497152,46.56,74999.78,207.8,-0.49642,0.00029,11.73088]
[1777487497133,46.55,75016.54,207.8,-0.49154,0.00029,11.73133]
[1777487498062,46.56,75019.06,207.8,-0.49081,0.00029,11.73125]
[1777487498829,46.56,75019.06,207.8,-0.49081,0.00029,11.73125]
[1777487498846,46.56,75019.06,207.8,-0.49081,0.00029,11.73125]
[1777487498971,46.56,75019.06,207.8,-0.49081,0.00029,11.73125]
[1777487499069,46.55,75017.03,207.8,-0.4914,0.00029,11.73132]
[1777487500136,46.55,75011.2,207.8,-0.4931,0.00029,11.73138]
[1777487501086,46.55,75006.16,207.8,-0.49456,0.00029,11.73126]
[1777487503100,46.54,75011.32,207.8,-0.49306,0.00029,11.73138]
[1777487506121,46.54,75008.68,207.8,-0.49383,0.00029,11.73134]
[1777487506424,46.54,75008.68,207.7,-0.49383,0.00029,11.73134]
[1777487516191,46.51,75008.27,207.7,-0.49395,0.00029,11.73133]
[1777487519442,46.5,75007.7,207.7,-0.49412,0.00029,11.73131]
[1777487519479,46.5,75007.7,207.7,-0.49412,0.00029,11.73131]
[1777487519485,46.5,75007.7,207.7,-0.49412,0.00029,11.73131]
[1777487519489,46.5,75007.7,207.7,-0.49412,0.00029,11.73131]
[1777487519549,46.5,75007.7,207.7,-0.49412,0.00029,11.73131]
[1777487519793,46.5,75007.7,197.1,-0.49412,0.00029,11.73131]
[1777487519826,46.5,75008.98,197.1,-0.49374,0.00029,11.73135]
[1777487520219,46.5,75019.74,197.1,-0.49061,0.00029,11.73122]
[1777487521579,46.5,75019.74,197.1,-0.49061,0.00029,11.73122]
[1777487521940,46.5,75026.27,197.1,-0.4887,0.00029,11.73079]
[1777487522547,46.5,75026.27,197.1,-0.4887,0.00029,11.73079]
[1777487522593,46.5,75026.27,197.1,-0.4887,0.00029,11.73079]
[1777487522655,46.5,75022.87,197.1,-0.48969,0.00029,11.73105]
[1777487523327,46.5,75022.87,197.1,-0.48969,0.00029,11.73105]
[1777487524598,46.5,75025.11,197.1,-0.48904,0.00029,11.73088]
[1777487524786,46.5,75025.11,197.1,-0.48904,0.00029,11.73088]
[1777487524817,46.5,75025.11,197.1,-0.48904,0.00029,11.73088]
[1777487526090,46.5,75026.62,197.1,-0.4886,0.00029,11.73076]
[1777487526112,46.5,75026.62,197.1,-0.4886,0.00029,11.73076]
[1777487526154,46.5,75035.27,197.1,-0.48608,0.00029,11.72976]
[1777487527213,46.5,75035.27,197.1,-0.48608,0.00029,11.72976]
[1777487526953,46.5,75041.55,197.1,-0.48425,0.00029,11.72873]
[1777487527279,46.5,75041.55,197.1,-0.48425,0.00029,11.72873]
[1777487527339,46.5,75041.55,197.1,-0.48425,0.00029,11.72873]
[1777487527537,46.5,75041.55,197.1,-0.48425,0.00029,11.72873]
[1777487527581,46.5,75041.55,197.1,-0.48425,0.00029,11.72873]
[1777487528410,46.5,75043.36,197.1,-0.48372,0.00029,11.72839]
[1777487528922,46.5,75043.36,197.1,-0.48372,0.00029,11.72839]
[1777487528962,46.5,75043.36,197.1,-0.48372,0.00029,11.72839]
[1777487529023,46.5,75046.21,197.1,-0.48289,0.00029,11.72782]
[1777487530379,46.5,75047.82,197.1,-0.48242,0.00029,11.72747]
[1777487530698,46.5,75047.82,197.1,-0.48242,0.00029,11.72747]
[1777487530711,46.5,75047.82,197.1,-0.48242,0.00029,11.72747]
[1777487530845,46.5,75047.82,197.1,-0.48242,0.00029,11.72747]
[1777487530930,46.5,75047.82,197.1,-0.48242,0.00029,11.72747]
[1777487530989,46.5,75047.82,197.1,-0.48242,0.00029,11.72747]
[1777487530994,46.5,75047.82,197.1,-0.48242,0.00029,11.72747]
[1777487531028,46.5,75047.82,197.1,-0.48242,0.00029,11.72747]
[1777487531127,46.5,75047.82,197.1,-0.48242,0.00029,11.72747]
[1777487531135,46.5,75047.82,197.1,-0.48242,0.00029,11.72747]
[1777487532009,46.5,75048.55,197.1,-0.48221,0.00029,11.72731]
[1777487532071,46.5,75048.55,197.1,-0.48221,0.00029,11.72731]
[1777487532170,46.5,75037.83,197.1,-0.48533,0.00029,11.72937]
[1777487532322,46.5,75037.83,197.1,-0.48533,0.00029,11.72937]
[1777487532340,46.5,75037.83,197.1,-0.48533,0.00029,11.72937]
[1777487532627,46.5,75028.44,197.1,-0.48807,0.00029,11.73059]
[1777487533313,46.5,75023.17,197.1,-0.48961,0.00029,11.73103]
[1777487535397,46.5,75020.97,197.1,-0.49025,0.00029,11.73116]
[1777487536179,46.5,75020.97,197.1,-0.49025,0.00029,11.73116]
[1777487536188,46.5,75020.97,197.1,-0.49025,0.00029,11.73116]
[1777487536967,46.5,75020.85,197.1,-0.49028,0.00029,11.73117]
[1777487536980,46.5,75020.85,197.1,-0.49028,0.00029,11.73117]
[1777487537167,46.49,75017.24,197.1,-0.49133,0.00029,11.73131]
[1777487538102,46.49,75017.24,197.1,-0.49133,0.00029,11.73131]
[1777487538203,46.5,75024.99,197.1,-0.48907,0.00029,11.73089]
[1777487538240,46.5,75024.99,197.1,-0.48907,0.00029,11.73089]
[1777487538528,46.5,75026.16,197.1,-0.48873,0.00029,11.7308]
[1777487539858,46.5,75026.16,197.1,-0.48873,0.00029,11.7308]
[1777487539959,46.5,75022.23,197.1,-0.48988,0.00029,11.73109]
[1777487540755,46.5,75022.23,197.1,-0.48988,0.00029,11.73109]
[1777487540759,46.5,75022.23,197.1,-0.48988,0.00029,11.73109]
[1777487540835,46.5,75018.41,197.1,-0.49099,0.00029,11.73128]
[1777487543514,46.5,75016.3,197.1,-0.49161,0.00029,11.73134]
[1777487543522,46.5,75016.3,197.1,-0.49161,0.00029,11.73134]
[1777487543576,46.51,75021.38,197.1,-0.49013,0.00029,11.73114]
[1777487545251,46.51,75023.16,197.1,-0.48961,0.00029,11.73103]
[1777487545469,46.51,75023.16,197.1,-0.48961,0.00029,11.73103]
[1777487545496,46.51,75023.16,197.1,-0.48961,0.00029,11.73103]
[1777487545692,46.51,75023.16,197.1,-0.48961,0.00029,11.73103]
[1777487546125,46.51,75023.16,197.1,-0.48961,0.00029,11.73103]
[1777487546129,46.51,75023.16,197.1,-0.48961,0.00029,11.73103]
[1777487545866,46.51,75031.04,197.1,-0.48731,0.00029,11.73031]
[1777487546800,46.51,75031.04,197.1,-0.48731,0.00029,11.73031]
[1777487547132,46.51,75031.04,197.1,-0.48731,0.00029,11.73031]
[1777487546875,46.51,75040.15,197.1,-0.48466,0.00029,11.72899]
[1777487547908,46.51,75040.15,197.1,-0.48466,0.00029,11.72899]
[1777487547991,46.51,75047.81,197.1,-0.48243,0.00029,11.72747]
[1777487550612,46.51,75047.93,197.1,-0.48239,0.00029,11.72745]
[1777487550636,46.51,75047.93,197.1,-0.48239,0.00029,11.72745]
[1777487550713,46.51,75047.93,197.1,-0.48239,0.00029,11.72745]
[1777487550889,46.51,75047.93,197.1,-0.48239,0.00029,11.72745]
[1777487551955,46.51,75032.52,197.1,-0.48688,0.00029,11.72286]
[1777487552548,46.51,75032.52,197.1,-0.48688,0.00029,11.72286]
[1777487552651,46.51,75028.5,197.1,-0.48805,0.00029,11.72332]
[1777487553557,46.51,75028.5,197.1,-0.48805,0.00029,11.72332]
[1777487553824,46.51,75028.5,197.1,-0.48805,0.00029,11.72332]
[1777487553910,46.51,75032.63,197.1,-0.48685,0.00029,11.72285]
[1777487554885,46.51,75032.63,197.1,-0.48685,0.00029,11.72285]
[1777487555190,46.51,75017.56,197.1,-0.49124,0.00029,11.72404]
[1777487555472,46.51,75015.37,197.1,-0.49188,0.00029,11.7241]
[1777487557988,46.5,75015.18,197.1,-0.49194,0.00029,11.7241]
[1777487558494,46.5,75018.64,197.1,-0.49093,0.00029,11.724]
[1777487560389,46.5,75020.5,197.1,-0.49038,0.00029,11.72392]
[1777487561516,46.5,75015.42,197.1,-0.49186,0.00029,11.7241]
[1777487563275,46.5,75016.84,197.1,-0.49145,0.00029,11.72406]
[1777487563276,46.5,75016.84,197.1,-0.49145,0.00029,11.72406]
[1777487563532,46.5,75014.0,197.1,-0.49228,0.00029,11.72412]
[1777487564880,46.5,75011.27,197.1,-0.49308,0.00029,11.72412]
[1777487566593,46.5,75010.68,197.1,-0.49325,0.00029,11.72411]
[1777487566686,46.5,75010.68,197.1,-0.49325,0.00029,11.72411]
[1777487567559,46.5,75006.88,197.1,-0.49436,0.00029,11.72403]
[1777487569589,46.5,75010.04,197.1,-0.49343,0.00029,11.72411]
[1777487571202,46.5,75004.32,197.1,-0.4951,0.00029,11.72392]
[1777487573915,46.49,75003.41,197.1,-0.49537,0.00029,11.72387]
[1777487574056,46.49,75003.41,197.1,-0.49537,0.00029,11.72387]
[1777487574075,46.49,75003.41,197.1,-0.49537,0.00029,11.72387]
[1777487574090,46.49,75003.41,197.1,-0.49537,0.00029,11.72387]
[1777487574199,46.49,75003.41,197.1,-0.49537,0.00029,11.72387]
[1777487574230,46.49,75007.82,197.1,-0.49408,0.00029,11.72406]
[1777487574717,46.49,75007.82,197.1,-0.49408,0.00029,11.72406]
[1777487574854,46.49,75036.08,197.1,-0.48584,0.00029,11.72237]
[1777487575384,46.49,75036.08,197.1,-0.48584,0.00029,11.72237]
[1777487575860,46.49,75043.4,197.1,-0.4837,0.00029,11.72112]
[1777487576434,46.49,75043.4,197.1,-0.4837,0.00029,11.72112]
[1777487576924,46.49,75043.4,197.1,-0.4837,0.00029,11.72112]
[1777487576945,46.49,75043.4,197.1,-0.4837,0.00029,11.72112]
[1777487577005,46.49,75047.73,197.1,-0.48244,0.00029,11.72022]
[1777487578145,46.49,75051.93,197.1,-0.48121,0.00029,11.71923]
[1777487578844,46.49,75051.93,197.1,-0.48121,0.00029,11.71923]
[1777487579103,46.49,75056.5,197.1,-0.47988,0.00029,11.71804]
[1777487579397,46.49,75056.5,197.1,-0.47988,0.00029,11.71804]
[1777487580165,46.49,75056.5,197.1,-0.47988,0.00029,11.71804]
[1777487580183,46.49,75056.5,197.1,-0.47988,0.00029,11.71804]
[1777487579662,46.49,75059.91,197.1,-0.47889,0.00029,11.71706]
[1777487580870,46.49,75059.91,197.1,-0.47889,0.00029,11.71706]
[1777487581050,46.49,75062.48,197.1,-0.47814,0.00029,11.71627]
[1777487581676,46.49,75070.29,197.1,-0.47587,0.00029,11.71363]
[1777487582858,46.49,75070.29,197.1,-0.47587,0.00029,11.71363]
[1777487582914,46.49,75070.29,197.1,-0.47587,0.00029,11.71363]
[1777487582965,46.49,75070.29,197.1,-0.47587,0.00029,11.71363]
[1777487583146,46.49,75074.55,197.1,-0.47463,0.00029,11.71203]
[1777487584229,46.5,75080.66,197.1,-0.47285,0.00029,11.70954]
[1777487584381,46.5,75080.66,197.1,-0.47285,0.00029,11.70954]
[1777487584417,46.5,75080.66,197.1,-0.47285,0.00029,11.70954]
[1777487584514,46.5,75080.66,197.1,-0.47285,0.00029,11.70954]
[1777487584549,46.5,75080.66,197.1,-0.47285,0.00029,11.70954]
[1777487584555,46.5,75080.66,197.1,-0.47285,0.00029,11.70954]
[1777487585228,46.5,75085.5,197.1,-0.47144,0.00029,11.70741]
[1777487585546,46.5,75085.5,197.1,-0.47144,0.00029,11.70741]
[1777487585843,46.5,75098.01,197.1,-0.46781,0.00029,11.7012]
[1777487587152,46.5,75098.01,197.1,-0.46781,0.00029,11.7012]
[1777487587175,46.5,75103.07,197.1,-0.46634,0.00029,11.69841]
[1777487587518,46.5,75103.07,197.1,-0.46634,0.00029,11.69841]
[1777487587907,46.5,75107.42,197.1,-0.46507,0.00029,11.69589]
[1777487589334,46.5,75108.62,197.1,-0.46472,0.00029,11.69517]
[1777487590116,46.5,75108.62,197.1,-0.46472,0.00029,11.69517]
[1777487591233,46.49,75107.91,197.1,-0.46493,0.00029,11.69559]
[1777487590860,46.5,75111.07,197.1,-0.46401,0.00029,11.69368]
[1777487591343,46.5,75111.07,197.1,-0.46401,0.00029,11.69368]
[1777487591401,46.5,75111.07,197.1,-0.46401,0.00029,11.69368]
[1777487591459,46.5,75111.07,197.1,-0.46401,0.00029,11.69368]
[1777487591490,46.5,75111.07,197.1,-0.46401,0.00029,11.69368]
[1777487591619,46.5,75111.07,197.1,-0.46401,0.00029,11.69368]
[1777487591817,46.5,75111.07,197.1,-0.46401,0.00029,11.69368]
[1777487591917,46.5,75111.07,197.1,-0.46401,0.00029,11.69368]
[1777487592072,46.5,75119.94,197.1,-0.46144,0.00029,11.68797]
[1777487592466,46.5,75119.94,197.1,-0.46144,0.00029,11.68797]
[1777487592936,46.5,75119.94,197.1,-0.46144,0.00029,11.68797]
[1777487593253,46.5,75133.95,197.1,-0.45737,0.00029,11.67796]
[1777487593490,46.5,75133.95,197.1,-0.45737,0.00029,11.67796]
[1777487593554,46.5,75133.95,197.1,-0.45737,0.00029,11.67796]
[1777487593562,46.5,75133.95,197.1,-0.45737,0.00029,11.67796]
[1777487593949,46.5,75130.92,197.1,-0.45825,0.00029,11.68022]
[1777487594691,46.5,75130.92,197.1,-0.45825,0.00029,11.68022]
[1777487595165,46.5,75130.92,197.1,-0.45825,0.00029,11.68022]
[1777487595191,46.5,75130.92,197.1,-0.45825,0.00029,11.68022]
[1777487595329,46.5,75130.96,197.1,-0.45824,0.00029,11.6802]
[1777487595686,46.5,75130.96,197.1,-0.45824,0.00029,11.6802]
[1777487596190,46.5,75130.96,197.1,-0.45824,0.00029,11.6802]
[1777487597870,46.5,75133.12,197.1,-0.45762,0.00029,11.67859]
[1777487598033,46.5,75133.12,197.1,-0.45762,0.00029,11.67859]
[1777487600814,46.5,75128.58,197.1,-0.45893,0.00029,11.68194]
[1777487602856,46.5,75129.15,197.1,-0.45877,0.00029,11.68153]
[1777487602863,46.5,75129.15,197.1,-0.45877,0.00029,11.68153]
[1777487604438,46.5,75132.0,197.1,-0.45794,0.00029,11.67943]
[1777487604841,46.5,75134.61,197.1,-0.45718,0.00029,11.67746]
[1777487605813,46.5,75134.61,197.1,-0.45718,0.00029,11.67746]
[1777487605973,46.5,75134.61,197.1,-0.45718,0.00029,11.67746]
[1777487606074,46.5,75140.91,197.1,-0.45536,0.00029,11.67254]
[1777487606592,46.5,75140.91,197.1,-0.45536,0.00029,11.67254]
[1777487606869,46.5,75140.91,197.1,-0.45536,0.00029,11.67254]
[1777487607862,46.5,75146.24,197.1,-0.45382,0.00029,11.66819]
[1777487608291,46.5,75146.24,197.1,-0.45382,0.00029,11.66819]
[1777487608415,46.5,75146.24,197.1,-0.45382,0.00029,11.66819]
[1777487611133,46.5,75149.1,197.1,-0.45299,0.00029,11.66579]
[1777487611236,46.5,75149.1,197.1,-0.45299,0.00029,11.66579]
[1777487611274,46.5,75149.1,197.1,-0.45299,0.00029,11.66579]
[1777487611298,46.51,75148.97,197.1,-0.45301,0.00029,11.65859]
[1777487611488,46.51,75148.97,197.1,-0.45301,0.00029,11.65859]
[1777487611569,46.51,75148.97,197.1,-0.45301,0.00029,11.65859]
[1777487611661,46.51,75148.97,197.1,-0.45301,0.00029,11.65859]
[1777487612021,46.51,75148.97,197.1,-0.45301,0.00029,11.65859]
[1777487612024,46.51,75148.97,197.1,-0.45301,0.00029,11.65859]
[1777487612123,46.51,75136.2,197.1,-0.45671,0.00029,11.66896]
[1777487612311,46.51,75136.2,197.1,-0.45671,0.00029,11.66896]
[1777487613214,46.51,75139.31,197.1,-0.45581,0.00029,11.66653]
[1777487614419,46.51,75141.3,197.1,-0.45523,0.00029,11.66495]
[1777487615194,46.51,75141.3,197.1,-0.45523,0.00029,11.66495]
[1777487614915,46.51,75138.25,197.1,-0.45612,0.00029,11.66737]
[1777487616929,46.51,75142.45,197.1,-0.4549,0.00029,11.66403]
[1777487619013,46.51,75142.5,197.1,-0.45489,0.00029,11.66399]
[1777487622561,46.52,75145.28,197.1,-0.45409,0.00029,11.66173]
[1777487624700,46.52,75150.01,197.1,-0.45272,0.00029,11.65775]
[1777487624776,46.52,75150.01,197.1,-0.45272,0.00029,11.65775]
[1777487626064,46.52,75149.22,197.1,-0.45295,0.00029,11.65843]
[1777487626259,46.53,75152.02,197.1,-0.45214,0.00029,11.65603]
[1777487626999,46.53,75156.86,197.1,-0.45074,0.00029,11.65176]
[1777487628542,46.53,75158.44,197.1,-0.45029,0.00029,11.65034]
[1777487629013,46.53,75148.98,197.1,-0.45303,0.00029,11.65866]
[1777487629388,46.53,75148.98,197.1,-0.45303,0.00029,11.65866]
[1777487629691,46.53,75148.98,197.1,-0.45303,0.00029,11.65866]
[1777487630020,46.53,75136.68,197.1,-0.45659,0.00029,11.66865]
[1777487631409,46.53,75135.83,197.1,-0.45684,0.00029,11.66931]
[1777487631491,46.53,75135.83,197.1,-0.45684,0.00029,11.66931]
[1777487631548,46.53,75135.83,197.1,-0.45684,0.00029,11.66931]
[1777487631691,46.53,75135.83,197.1,-0.45684,0.00029,11.66931]
[1777487631781,46.53,75135.83,197.1,-0.45684,0.00029,11.66931]
[1777487631909,46.53,75135.83,197.1,-0.45684,0.00029,11.66931]
[1777487631966,46.53,75135.83,197.1,-0.45684,0.00029,11.66931]
[1777487632055,46.53,75135.83,197.1,-0.45684,0.00029,11.66931]
[1777487632266,46.53,75135.83,197.1,-0.45684,0.00029,11.66931]
[1777487632309,46.53,75123.92,197.1,-0.46029,0.00029,11.67802]
[1777487632618,46.53,75123.92,197.1,-0.46029,0.00029,11.67802]
[1777487633270,46.53,75111.21,197.1,-0.46398,0.00029,11.68636]
[1777487635622,46.53,75112.05,197.1,-0.46373,0.00029,11.68584]
[1777487635822,46.53,75112.05,197.1,-0.46373,0.00029,11.68584]
[1777487635833,46.53,75112.05,197.1,-0.46373,0.00029,11.68584]
[1777487635856,46.53,75112.05,197.1,-0.46373,0.00029,11.68584]
[1777487635912,46.53,75112.05,197.1,-0.46373,0.00029,11.68584]
[1777487638140,46.54,75115.04,197.1,-0.46287,0.00029,11.68396]
[1777487638586,46.54,75114.67,197.1,-0.46297,0.00029,11.68419]
[1777487639092,46.54,75114.67,197.1,-0.46297,0.00029,11.68419]
[1777487644023,46.54,75115.5,197.1,-0.46273,0.00029,11.68366]
[1777487648682,46.54,75113.27,197.1,-0.46338,0.00029,11.68509]
[1777487649158,46.54,75110.64,197.1,-0.46414,0.00029,11.68672]
[1777487649352,46.54,75110.64,197.1,-0.46414,0.00029,11.68672]
[1777487649382,46.54,75110.64,197.1,-0.46414,0.00029,11.68672]
[1777487649708,46.54,75110.64,197.1,-0.46414,0.00029,11.68672]
[1777487649715,46.54,75110.64,197.1,-0.46414,0.00029,11.68672]
[1777487650165,46.54,75105.95,197.1,-0.46551,0.00029,11.68953]
[1777487650859,46.54,75105.95,197.1,-0.46551,0.00029,11.68953]
[1777487650869,46.54,75105.95,197.1,-0.46551,0.00029,11.68953]
[1777487650875,46.54,75105.95,197.1,-0.46551,0.00029,11.68953]
[1777487654617,46.55,75105.85,197.1,-0.46554,0.00029,11.68959]
[1777487658220,46.55,75101.73,197.1,-0.46674,0.00029,11.69195]
[1777487661558,46.55,75101.25,197.1,-0.46688,0.00029,11.69222]
[1777487664001,46.56,75102.58,197.1,-0.46649,0.00029,11.69148]
[1777487664003,46.56,75102.58,197.1,-0.46649,0.00029,11.69148]
[1777487664013,46.56,75102.58,197.1,-0.46649,0.00029,11.69148]
[1777487664013,46.56,75102.58,197.1,-0.46649,0.00029,11.69148]
[1777487664198,46.56,75102.58,197.1,-0.46649,0.00029,11.69148]
[1777487664267,46.56,75094.59,197.1,-0.46882,0.00029,11.69578]
[1777487664403,46.56,75094.59,197.1,-0.46882,0.00029,11.69578]
[1777487664456,46.56,75094.59,197.1,-0.46882,0.00029,11.69578]
[1777487664495,46.56,75094.59,197.1,-0.46882,0.00029,11.69578]
[1777487664544,46.56,75094.59,197.1,-0.46882,0.00029,11.69578]
[1777487664551,46.56,75094.59,197.1,-0.46882,0.00029,11.69578]
[1777487664887,46.56,75094.59,197.1,-0.46882,0.00029,11.69578]
[1777487664953,46.56,75094.59,197.1,-0.46882,0.00029,11.69578]
[1777487665046,46.56,75094.59,197.1,-0.46882,0.00029,11.69578]
[1777487665206,46.56,75094.59,197.1,-0.46882,0.00029,11.69578]
[1777487665285,46.56,75094.59,197.1,-0.46882,0.00029,11.69578]
[1777487665270,46.56,75075.3,197.1,-0.47442,0.00029,11.70451]
[1777487666277,46.56,75071.88,197.1,-0.47542,0.00029,11.70582]
[1777487666556,46.56,75071.88,197.1,-0.47542,0.00029,11.70582]
[1777487666733,46.56,75071.88,197.1,-0.47542,0.00029,11.70582]
[1777487666743,46.56,75071.88,197.1,-0.47542,0.00029,11.70582]
[1777487666864,46.56,75071.88,197.1,-0.47542,0.00029,11.70582]
[1777487666913,46.56,75071.88,197.1,-0.47542,0.00029,11.70582]
[1777487667284,46.56,75080.21,197.1,-0.473,0.00029,11.70251]
[1777487667471,46.56,75080.21,197.1,-0.473,0.00029,11.70251]
[1777487667602,46.56,75080.21,197.1,-0.473,0.00029,11.70251]
[1777487668438,46.56,75079.45,197.1,-0.47322,0.00029,11.70283]
[1777487669409,46.56,75078.83,197.1,-0.4734,0.00029,11.70308]
[1777487669625,46.56,75078.83,197.1,-0.4734,0.00029,11.70308]
[1777487669942,46.56,75078.83,197.1,-0.4734,0.00029,11.70308]
[1777487670177,46.56,75078.83,197.1,-0.4734,0.00029,11.70308]
[1777487670183,46.56,75078.83,197.1,-0.4734,0.00029,11.70308]
[1777487670305,46.56,75083.97,197.1,-0.4719,0.00029,11.70087]
[1777487670539,46.56,75083.97,197.1,-0.4719,0.00029,11.70087]
[1777487671311,46.56,75089.17,197.1,-0.47038,0.00029,11.69117]
[1777487671933,46.56,75089.17,197.1,-0.47038,0.00029,11.69117]
[1777487673694,46.55,75091.21,197.1,-0.46978,0.00029,11.69017]
[1777487674003,46.55,75091.21,197.1,-0.46978,0.00029,11.69017]
[1777487674755,46.55,75093.44,197.1,-0.46913,0.00029,11.68906]
[1777487674792,46.55,75093.44,197.1,-0.46913,0.00029,11.68906]
[1777487674941,46.55,75093.44,197.1,-0.46913,0.00029,11.68906]
[1777487675340,46.54,75100.66,197.1,-0.46703,0.00029,11.68523]
[1777487675619,46.54,75100.66,197.1,-0.46703,0.00029,11.68523]
[1777487675773,46.54,75100.66,197.1,-0.46703,0.00029,11.68523]
[1777487678936,46.53,75103.34,197.1,-0.46624,0.00029,11.68372]
[1777487680558,46.53,75103.21,197.1,-0.46628,0.00029,11.68379]
[1777487680875,46.53,75103.21,197.1,-0.46628,0.00029,11.68379]
[1777487680931,46.53,75103.21,197.1,-0.46628,0.00029,11.68379]
[1777487680997,46.53,75099.19,197.1,-0.46745,0.00029,11.68602]
[1777487682191,46.53,75099.19,197.1,-0.46745,0.00029,11.68602]
[1777487682795,46.52,75097.64,197.1,-0.4679,0.00029,11.68685]
[1777487684846,46.52,75096.12,197.1,-0.46834,0.00029,11.68764]
[1777487686054,46.52,75096.57,197.1,-0.4682,0.00029,11.6874]
[1777487689032,46.51,75096.56,197.1,-0.4682,0.00029,11.6874]
[1777487689201,46.51,75096.56,197.1,-0.4682,0.00029,11.6874]
[1777487689215,46.51,75096.56,197.1,-0.4682,0.00029,11.6874]
[1777487689880,46.5,75097.15,197.1,-0.46803,0.00029,11.68708]
[1777487691430,46.5,75096.64,197.1,-0.46817,0.00029,11.68735]
[1777487691836,46.5,75096.64,197.1,-0.46817,0.00029,11.68735]
[1777487691862,46.5,75096.64,197.1,-0.46817,0.00029,11.68735]
[1777487692313,46.5,75096.64,197.1,-0.46817,0.00029,11.68735]
[1777487692365,46.5,75099.63,197.1,-0.4673,0.00029,11.68574]
[1777487692530,46.5,75099.63,197.1,-0.4673,0.00029,11.68574]
[1777487693360,46.49,75109.86,197.1,-0.46433,0.00029,11.67982]
[1777487694171,46.49,75109.86,197.1,-0.46433,0.00029,11.67982]
[1777487694173,46.49,75109.86,197.1,-0.46433,0.00029,11.67982]
[1777487694185,46.49,75109.86,197.1,-0.46433,0.00029,11.67982]
[1777487694194,46.49,75109.86,197.1,-0.46433,0.00029,11.67982]
[1777487694202,46.49,75109.86,197.1,-0.46433,0.00029,11.67982]
[1777487694221,46.49,75109.86,197.1,-0.46433,0.00029,11.67982]
[1777487694347,46.49,75109.86,197.1,-0.46433,0.00029,11.67982]
[1777487694575,46.49,75111.99,197.1,-0.46371,0.00029,11.67851]
[1777487694602,46.49,75111.99,197.1,-0.46371,0.00029,11.67851]
[1777487694978,46.49,75111.99,197.1,-0.46371,0.00029,11.67851]
[1777487695367,46.49,75111.99,197.1,-0.46371,0.00029,11.67851]
[1777487695033,46.49,75119.79,197.1,-0.46144,0.00029,11.67346]
[1777487695744,46.49,75119.79,197.1,-0.46144,0.00029,11.67346]
[1777487695833,46.49,75119.79,197.1,-0.46144,0.00029,11.67346]
[1777487696288,46.49,75125.45,197.1,-0.45979,0.00029,11.66956]
[1777487696385,46.49,75125.45,197.1,-0.45979,0.00029,11.66956]
[1777487697245,46.49,75125.45,197.1,-0.45979,0.00029,11.66956]
[1777487697947,46.49,75124.3,197.1,-0.46013,0.00029,11.67036]
[1777487698376,46.49,75124.3,197.1,-0.46013,0.00029,11.67036]
[1777487698032,46.49,75120.25,197.1,-0.4613,0.00029,11.67315]
[1777487700448,46.49,75121.16,197.1,-0.46104,0.00029,11.67253]
[1777487700986,46.49,75121.16,197.1,-0.46104,0.00029,11.67253]
[1777487701617,46.49,75118.97,197.1,-0.46168,0.00029,11.67401]
[1777487701718,46.49,75116.18,197.1,-0.46249,0.00029,11.67584]
[1777487702578,46.49,75116.18,197.1,-0.46249,0.00029,11.67584]
[1777487703837,46.49,75115.7,197.1,-0.46263,0.00029,11.67615]
[1777487703899,46.49,75115.7,197.1,-0.46263,0.00029,11.67615]
[1777487703921,46.49,75115.7,197.1,-0.46263,0.00029,11.67615]
[1777487703962,46.49,75115.7,197.1,-0.46263,0.00029,11.67615]
[1777487704103,46.49,75115.7,197.1,-0.46263,0.00029,11.67615]
[1777487704271,46.49,75115.7,197.1,-0.46263,0.00029,11.67615]
[1777487704305,46.49,75115.7,197.1,-0.46263,0.00029,11.67615]
[1777487704333,46.49,75115.7,197.1,-0.46263,0.00029,11.67615]
[1777487704360,46.49,75115.7,197.1,-0.46263,0.00029,11.67615]
[1777487704377,46.49,75105.87,197.1,-0.46549,0.00029,11.6822]
[1777487704496,46.49,75105.87,197.1,-0.46549,0.00029,11.6822]
[1777487704883,46.49,75105.87,197.1,-0.46549,0.00029,11.6822]
[1777487705219,46.49,75105.87,197.1,-0.46549,0.00029,11.6822]
[1777487705254,46.49,75105.87,197.1,-0.46549,0.00029,11.6822]
[1777487705282,46.49,75144.39,197.1,-0.4543,0.00029,11.65507]
[1777487705838,46.49,75144.39,197.1,-0.4543,0.00029,11.65507]
[1777487705867,46.49,75144.39,197.1,-0.4543,0.00029,11.65507]
[1777487706080,46.49,75144.39,197.1,-0.4543,0.00029,11.65507]
[1777487706292,46.49,75144.39,197.1,-0.4543,0.00029,11.65507]
[1777487706395,46.49,75193.37,197.1,-0.44014,0.00029,11.60736]
[1777487706422,46.49,75193.37,197.1,-0.44014,0.00029,11.60736]
[1777487706527,46.49,75193.37,197.1,-0.44014,0.00029,11.60736]
[1777487706596,46.49,75193.37,197.1,-0.44014,0.00029,11.60736]
[1777487706750,46.49,75193.37,197.1,-0.44014,0.00029,11.60736]
[1777487706903,46.49,75193.37,197.1,-0.44014,0.00029,11.60736]
[1777487706918,46.49,75193.37,197.1,-0.44014,0.00029,11.60736]
[1777487706996,46.49,75193.37,197.1,-0.44014,0.00029,11.60736]
[1777487707356,46.49,75193.37,197.1,-0.44014,0.00029,11.60736]
[1777487707254,46.49,75190.5,197.1,-0.44096,0.00029,11.61055]
[1777487708101,46.49,75190.5,197.1,-0.44096,0.00029,11.61055]
[1777487708110,46.49,75219.19,197.1,-0.4327,0.00029,11.57632]
[1777487708439,46.49,75219.19,197.1,-0.4327,0.00029,11.57632]
[1777487708618,46.49,75219.19,197.1,-0.4327,0.00029,11.57632]
[1777487709389,46.49,75220.47,197.1,-0.43234,0.00029,11.57468]
[1777487710286,46.49,75220.47,197.1,-0.43234,0.00029,11.57468]
[1777487710342,46.49,75207.72,197.1,-0.436,0.00029,11.59061]
[1777487710683,46.49,75199.56,197.1,-0.43835,0.00029,11.60029]
[1777487711546,46.49,75199.56,197.1,-0.43835,0.00029,11.60029]
[1777487711706,46.49,75199.56,197.1,-0.43835,0.00029,11.60029]
[1777487711857,46.49,75199.56,197.1,-0.43835,0.00029,11.60029]
[1777487712124,46.49,75199.56,197.1,-0.43835,0.00029,11.60029]
[1777487712196,46.49,75199.56,197.1,-0.43835,0.00029,11.60029]
[1777487712196,46.49,75199.56,197.1,-0.43835,0.00029,11.60029]
[1777487712275,46.49,75195.94,197.1,-0.43939,0.00029,11.60445]
[1777487713324,46.49,75195.94,197.1,-0.43939,0.00029,11.60445]
[1777487713347,46.49,75195.94,197.1,-0.43939,0.00029,11.60445]
[1777487713328,46.49,75189.46,197.1,-0.44126,0.00029,11.61169]
[1777487713666,46.49,75189.46,197.1,-0.44126,0.00029,11.61169]
[1777487713680,46.49,75189.46,197.1,-0.44126,0.00029,11.61169]
[1777487713702,46.49,75189.46,197.1,-0.44126,0.00029,11.61169]
[1777487713784,46.49,75189.46,197.1,-0.44126,0.00029,11.61169]
[1777487713812,46.49,75189.46,197.1,-0.44126,0.00029,11.61169]
[1777487714161,46.49,75189.46,197.1,-0.44126,0.00029,11.61169]
[1777487714528,46.49,75188.59,197.1,-0.44151,0.00029,11.61264]
[1777487714618,46.49,75188.59,197.1,-0.44151,0.00029,11.61264]
[1777487714797,46.49,75188.59,197.1,-0.44151,0.00029,11.61264]
[1777487715167,46.49,75188.59,197.1,-0.44151,0.00029,11.61264]
[1777487715268,46.48,75191.36,197.1,-0.44071,0.00029,11.60958]
[1777487716603,46.48,75192.92,197.1,-0.44026,0.00029,11.60783]
[1777487718932,46.48,75192.26,197.1,-0.44044,0.00029,11.60855]
[1777487719025,46.48,75192.26,197.1,-0.44044,0.00029,11.60855]
[1777487719361,46.48,75192.26,197.1,-0.44044,0.00029,11.60855]
[1777487719451,46.48,75191.24,197.1,-0.44074,0.00029,11.60968]
[1777487719711,46.48,75191.24,197.1,-0.44074,0.00029,11.60968]
[1777487719753,46.48,75191.24,197.1,-0.44074,0.00029,11.60968]
[1777487719826,46.48,75184.32,197.1,-0.44273,0.00029,11.61722]
[1777487720672,46.47,75177.07,197.1,-0.44482,0.00029,11.6248]
[1777487722494,46.47,75175.59,197.1,-0.44525,0.00029,11.6263]
[1777487722964,46.47,75175.59,197.1,-0.44525,0.00029,11.6263]
[1777487722972,46.47,75175.59,197.1,-0.44525,0.00029,11.6263]
[1777487723055,46.47,75175.59,197.1,-0.44525,0.00029,11.6263]
[1777487723083,46.47,75175.59,197.1,-0.44525,0.00029,11.6263]
[1777487723124,46.47,75175.59,197.1,-0.44525,0.00029,11.6263]
[1777487723141,46.47,75175.59,197.1,-0.44525,0.00029,11.6263]
[1777487723298,46.47,75175.59,197.1,-0.44525,0.00029,11.6263]
[1777487723618,46.47,75175.44,197.1,-0.44529,0.00029,11.62644]
[1777487724155,46.47,75175.44,197.1,-0.44529,0.00029,11.62644]
[1777487724327,46.47,75175.44,197.1,-0.44529,0.00029,11.62644]
[1777487724321,46.47,75194.86,197.1,-0.43968,0.00029,11.60556]
[1777487724824,46.47,75194.86,197.1,-0.43968,0.00029,11.60556]
[1777487724956,46.47,75194.86,197.1,-0.43968,0.00029,11.60556]
[1777487725326,46.47,75194.86,197.1,-0.43968,0.00029,11.60556]
[1777487725417,46.47,75201.1,197.1,-0.43788,0.00029,11.59836]
[1777487725464,46.47,75201.1,197.1,-0.43788,0.00029,11.59836]
[1777487725680,46.47,75201.1,197.1,-0.43788,0.00029,11.59836]
[1777487725831,46.47,75201.1,197.1,-0.43788,0.00029,11.59836]
[1777487725933,46.47,75201.1,197.1,-0.43788,0.00029,11.59836]
[1777487726188,46.47,75201.1,197.1,-0.43788,0.00029,11.59836]
[1777487727256,46.46,75204.39,197.1,-0.43693,0.00029,11.59446]
[1777487727597,46.46,75204.39,197.1,-0.43693,0.00029,11.59446]
[1777487728836,46.46,75205.0,197.1,-0.43675,0.00029,11.59373]
[1777487728926,46.46,75200.67,197.1,-0.438,0.00029,11.59885]
[1777487730341,46.46,75200.67,197.1,-0.438,0.00029,11.59885]
[1777487730393,46.46,75203.68,197.1,-0.43713,0.00029,11.5953]
[1777487731796,46.46,75203.72,197.1,-0.43709,0.00029,11.58788]
[1777487732027,46.46,75203.72,197.1,-0.43709,0.00029,11.58788]
[1777487732033,46.46,75203.72,197.1,-0.43709,0.00029,11.58788]
[1777487732252,46.46,75203.72,197.1,-0.43709,0.00029,11.58788]
[1777487732285,46.46,75203.72,197.1,-0.43709,0.00029,11.58788]
[1777487732398,46.46,75203.72,197.1,-0.43709,0.00029,11.58788]
[1777487732744,46.46,75205.56,197.1,-0.43656,0.00029,11.58568]
[1777487732779,46.46,75205.56,197.1,-0.43656,0.00029,11.58568]
[1777487732820,46.46,75205.56,197.1,-0.43656,0.00029,11.58568]
[1777487732848,46.46,75205.56,197.1,-0.43656,0.00029,11.58568]
[1777487732894,46.46,75205.56,197.1,-0.43656,0.00029,11.58568]
[1777487733182,46.46,75205.56,197.1,-0.43656,0.00029,11.58568]
[1777487733253,46.46,75205.56,197.1,-0.43656,0.00029,11.58568]
[1777487733310,46.46,75227.79,197.1,-0.43016,0.00029,11.55751]
[1777487733466,46.46,75227.79,197.1,-0.43016,0.00029,11.55751]
[1777487733742,46.46,75227.79,197.1,-0.43016,0.00029,11.55751]
[1777487733855,46.46,75227.79,197.1,-0.43016,0.00029,11.55751]
[1777487734074,46.46,75227.79,197.1,-0.43016,0.00029,11.55751]
[1777487734377,46.46,75243.15,197.1,-0.42574,0.00029,11.53629]
[1777487734797,46.46,75243.15,197.1,-0.42574,0.00029,11.53629]
[1777487734804,46.46,75243.15,197.1,-0.42574,0.00029,11.53629]
[1777487734808,46.46,75243.15,197.1,-0.42574,0.00029,11.53629]
[1777487735150,46.46,75243.15,197.1,-0.42574,0.00029,11.53629]
[1777487735472,46.46,75242.7,197.1,-0.42588,0.00029,11.53695]
[1777487735542,46.46,75242.7,197.1,-0.42588,0.00029,11.53695]
[1777487735612,46.46,75242.7,197.1,-0.42588,0.00029,11.53695]
[1777487736074,46.46,75249.67,197.1,-0.42388,0.00029,11.52689]
[1777487736786,46.46,75254.41,197.1,-0.42253,0.00029,11.51989]
[1777487737982,46.46,75254.41,197.1,-0.42253,0.00029,11.51989]
[1777487738017,46.46,75254.41,197.1,-0.42253,0.00029,11.51989]
[1777487738093,46.46,75254.41,197.1,-0.42253,0.00029,11.51989]
[1777487738983,46.46,75254.51,197.1,-0.42249,0.00029,11.51973]
[1777487739023,46.46,75254.51,197.1,-0.42249,0.00029,11.51973]
[1777487739317,46.46,75254.51,197.1,-0.42249,0.00029,11.51973]
[1777487739343,46.46,75261.61,197.1,-0.42046,0.00029,11.50894]
[1777487739618,46.46,75261.61,197.1,-0.42046,0.00029,11.50894]
[1777487739703,46.46,75261.61,197.1,-0.42046,0.00029,11.50894]
[1777487739885,46.46,75261.61,197.1,-0.42046,0.00029,11.50894]
[1777487739977,46.46,75261.61,197.1,-0.42046,0.00029,11.50894]
[1777487740022,46.46,75261.61,197.1,-0.42046,0.00029,11.50894]
[1777487740370,46.46,75261.61,197.1,-0.42046,0.00029,11.50894]
[1777487740186,46.46,75269.09,197.1,-0.41832,0.00029,11.49726]
[1777487741438,46.45,75275.68,197.1,-0.41643,0.00029,11.4867]
[1777487742368,46.45,75275.68,197.1,-0.41643,0.00029,11.4867]
[1777487742389,46.45,75267.9,197.1,-0.41865,0.00029,11.49911]
[1777487743292,46.45,75270.65,197.1,-0.41786,0.00029,11.49474]
[1777487744233,46.45,75276.1,197.1,-0.41631,0.00029,11.48597]
[1777487744514,46.45,75276.1,197.1,-0.41631,0.00029,11.48597]
[1777487746661,46.45,75275.84,197.1,-0.41638,0.00029,11.48637]
[1777487746960,46.45,75270.38,197.1,-0.41793,0.00029,11.49511]
[1777487747614,46.45,75270.38,197.1,-0.41793,0.00029,11.49511]
[1777487749258,46.44,75272.02,197.1,-0.41746,0.00029,11.49249]
[1777487749304,46.44,75275.28,197.1,-0.41653,0.00029,11.48724]
[1777487751899,46.44,75277.36,197.1,-0.41593,0.00029,11.48383]
[1777487751959,46.44,75277.36,197.1,-0.41593,0.00029,11.48383]
[1777487751967,46.44,75277.36,197.1,-0.41593,0.00029,11.48383]
[1777487752051,46.44,75277.36,197.1,-0.41593,0.00029,11.48383]
[1777487752427,46.44,75277.36,197.1,-0.41593,0.00029,11.48383]
[1777487752551,46.44,75275.8,197.1,-0.41637,0.00029,11.48635]
[1777487752588,46.44,75275.8,197.1,-0.41637,0.00029,11.48635]
[1777487752675,46.44,75275.8,197.1,-0.41637,0.00029,11.48635]
[1777487752939,46.44,75275.8,197.1,-0.41637,0.00029,11.48635]
[1777487753027,46.44,75275.8,197.1,-0.41637,0.00029,11.48635]
[1777487753205,46.44,75275.8,197.1,-0.41637,0.00029,11.48635]
[1777487753328,46.44,75275.8,197.1,-0.41637,0.00029,11.48635]
[1777487753391,46.44,75275.8,197.1,-0.41637,0.00029,11.48635]
[1777487753382,46.44,75242.25,197.1,-0.42597,0.00029,11.53741]
[1777487753493,46.44,75242.25,197.1,-0.42597,0.00029,11.53741]
[1777487753619,46.44,75242.25,197.1,-0.42597,0.00029,11.53741]
[1777487753705,46.44,75242.25,197.1,-0.42597,0.00029,11.53741]
[1777487753907,46.43,75231.46,197.1,-0.42906,0.00029,11.55237]
[1777487754677,46.43,75231.46,197.1,-0.42906,0.00029,11.55237]
[1777487754798,46.43,75231.46,197.1,-0.42906,0.00029,11.55237]
[1777487754838,46.43,75231.46,197.1,-0.42906,0.00029,11.55237]
[1777487755116,46.43,75231.46,197.1,-0.42906,0.00029,11.55237]
[1777487755270,46.43,75231.87,197.1,-0.42894,0.00029,11.55179]
[1777487756160,46.43,75231.87,197.1,-0.42894,0.00029,11.55179]
[1777487756852,46.43,75229.82,197.1,-0.42953,0.00029,11.55458]
[1777487757228,46.43,75229.82,197.1,-0.42953,0.00029,11.55458]
[1777487758015,46.43,75218.18,197.1,-0.43289,0.00029,11.56988]
[1777487760321,46.43,75215.65,197.1,-0.43361,0.00029,11.5731]
[1777487760423,46.43,75212.93,197.1,-0.4344,0.00029,11.57651]
[1777487760955,46.43,75219.03,197.1,-0.43264,0.00029,11.5688]
[1777487761963,46.43,75224.8,197.1,-0.43098,0.00029,11.5613]
[1777487762982,46.43,75224.8,197.1,-0.43098,0.00029,11.5613]
[1777487763254,46.43,75224.8,197.1,-0.43098,0.00029,11.5613]
[1777487763323,46.43,75224.8,197.1,-0.43098,0.00029,11.5613]
[1777487763926,46.44,75225.14,197.1,-0.43089,0.00029,11.56086]
[1777487764451,46.44,75234.78,197.1,-0.42812,0.00029,11.54786]
[1777487764984,46.44,75242.89,197.1,-0.42579,0.00029,11.5365]
[1777487767511,46.44,75242.29,197.1,-0.42596,0.00029,11.53737]
[1777487767677,46.44,75242.29,197.1,-0.42596,0.00029,11.53737]
[1777487767711,46.44,75242.29,197.1,-0.42596,0.00029,11.53737]
[1777487768011,46.44,75245.06,197.1,-0.42517,0.00029,11.53341]
[1777487769960,46.44,75246.76,197.1,-0.42468,0.00029,11.53093]
[1777487772661,46.43,75246.79,197.1,-0.42465,0.00029,11.53079]
[1777487772672,46.43,75246.79,197.1,-0.42465,0.00029,11.53079]
[1777487773070,46.43,75246.79,197.1,-0.42465,0.00029,11.53079]
[1777487773161,46.43,75246.79,197.1,-0.42465,0.00029,11.53079]
[1777487773183,46.43,75246.79,197.1,-0.42465,0.00029,11.53079]
[1777487773304,46.43,75246.79,197.1,-0.42465,0.00029,11.53079]
[1777487773309,46.43,75246.79,197.1,-0.42465,0.00029,11.53079]
[1777487773327,46.43,75246.79,197.1,-0.42465,0.00029,11.53079]
[1777487773406,46.43,75246.79,197.1,-0.42465,0.00029,11.53079]
[1777487773412,46.42,75243.16,197.1,-0.42569,0.00029,11.53599]
[1777487773685,46.42,75243.16,197.1,-0.42569,0.00029,11.53599]
[1777487773761,46.42,75243.16,197.1,-0.42569,0.00029,11.53599]
[1777487773942,46.42,75243.16,197.1,-0.42569,0.00029,11.53599]
[1777487773984,46.42,75243.16,197.1,-0.42569,0.00029,11.53599]
[1777487774127,46.42,75243.16,197.1,-0.42569,0.00029,11.53599]
[1777487774441,46.42,75243.16,197.1,-0.42569,0.00029,11.53599]
[1777487774465,46.42,75267.59,197.1,-0.41869,0.00029,11.49926]
[1777487774495,46.42,75267.59,197.1,-0.41869,0.00029,11.49926]
[1777487774838,46.42,75267.59,197.1,-0.41869,0.00029,11.49926]
[1777487775095,46.42,75267.59,197.1,-0.41869,0.00029,11.49926]
[1777487775131,46.42,75267.59,197.1,-0.41869,0.00029,11.49926]
[1777487775328,46.42,75267.59,197.1,-0.41869,0.00029,11.49926]
[1777487775441,46.42,75284.69,197.1,-0.4138,0.00029,11.47147]
[1777487775485,46.42,75284.69,197.1,-0.4138,0.00029,11.47147]
[1777487776446,46.42,75292.71,197.1,-0.41152,0.00028,11.45783]
[1777487778092,46.42,75292.37,197.1,-0.41161,0.00028,11.45841]
[1777487778491,46.42,75291.17,197.1,-0.41195,0.00028,11.46047]
[1777487779055,46.42,75291.17,197.1,-0.41195,0.00028,11.46047]
[1777487779139,46.42,75291.17,197.1,-0.41195,0.00028,11.46047]
[1777487780137,46.41,75295.85,197.1,-0.41062,0.00028,11.45237]
[1777487780649,46.41,75295.85,197.1,-0.41062,0.00028,11.45237]
[1777487781441,46.41,75295.85,197.1,-0.41062,0.00028,11.45237]
[1777487781408,46.41,75300.08,197.1,-0.40942,0.00028,11.44496]
[1777487781994,46.41,75300.08,197.1,-0.40942,0.00028,11.44496]
[1777487782008,46.41,75300.08,197.1,-0.40942,0.00028,11.44496]
[1777487782008,46.41,75300.08,197.1,-0.40942,0.00028,11.44496]
[1777487782166,46.41,75300.08,197.1,-0.40942,0.00028,11.44496]
[1777487782437,46.41,75294.0,197.1,-0.41115,0.00028,11.45559]
[1777487783138,46.41,75294.0,197.1,-0.41115,0.00028,11.45559]
[1777487783259,46.41,75294.0,197.1,-0.41115,0.00028,11.45559]
[1777487783435,46.41,75286.19,197.1,-0.41337,0.00028,11.46892]
[1777487784211,46.41,75286.19,197.1,-0.41337,0.00028,11.46892]
[1777487784299,46.41,75286.19,197.1,-0.41337,0.00028,11.46892]
[1777487786079,46.41,75286.95,197.1,-0.41315,0.00028,11.46762]
[1777487786952,46.41,75287.08,197.1,-0.41311,0.00028,11.46739]
[1777487787868,46.41,75285.43,197.1,-0.41358,0.00029,11.47017]
[1777487788215,46.41,75282.34,197.1,-0.41446,0.00029,11.47532]
[1777487789761,46.41,75282.16,197.1,-0.41451,0.00029,11.47561]
[1777487789791,46.41,75282.16,197.1,-0.41451,0.00029,11.47561]
[1777487790353,46.41,75282.16,197.1,-0.41451,0.00029,11.47561]
[1777487790449,46.41,75276.94,197.1,-0.416,0.00029,11.48419]
[1777487790522,46.41,75276.94,197.1,-0.416,0.00029,11.48419]
[1777487790590,46.41,75276.94,197.1,-0.416,0.00029,11.48419]
[1777487790676,46.41,75276.94,197.1,-0.416,0.00029,11.48419]
[1777487790685,46.41,75276.94,197.1,-0.416,0.00029,11.48419]
[1777487790716,46.41,75276.94,197.1,-0.416,0.00029,11.48419]
[1777487790982,46.41,75276.94,197.1,-0.416,0.00029,11.48419]
[1777487791005,46.41,75276.94,197.1,-0.416,0.00029,11.48419]
[1777487791236,46.41,75261.9,197.1,-0.42025,0.00029,11.50061]
[1777487791920,46.41,75261.9,197.1,-0.42025,0.00029,11.50061]
[1777487792243,46.41,75257.63,197.1,-0.42148,0.00029,11.50714]
[1777487793539,46.41,75257.88,197.1,-0.4214,0.00029,11.50676]
[1777487794051,46.41,75257.88,197.1,-0.4214,0.00029,11.50676]
[1777487794958,46.41,75258.1,197.1,-0.42134,0.00029,11.50643]
[1777487795308,46.41,75258.1,197.1,-0.42134,0.00029,11.50643]
[1777487795418,46.41,75258.1,197.1,-0.42134,0.00029,11.50643]
[1777487795420,46.41,75258.1,197.1,-0.42134,0.00029,11.50643]
[1777487795518,46.41,75258.41,197.1,-0.42125,0.00029,11.50597]
[1777487795538,46.41,75258.41,197.1,-0.42125,0.00029,11.50597]
[1777487795577,46.41,75258.41,197.1,-0.42125,0.00029,11.50597]
[1777487796012,46.41,75258.41,197.1,-0.42125,0.00029,11.50597]
[1777487796271,46.41,75270.1,197.1,-0.41791,0.00029,11.48778]
[1777487796549,46.41,75270.1,197.1,-0.41791,0.00029,11.48778]
[1777487797539,46.41,75270.27,197.1,-0.41786,0.00029,11.4875]
[1777487800316,46.41,75267.27,197.1,-0.41871,0.00029,11.49223]
[1777487800317,46.41,75267.27,197.1,-0.41871,0.00029,11.49223]
[1777487800444,46.41,75267.27,197.1,-0.41871,0.00029,11.49223]
[1777487800481,46.41,75270.94,197.1,-0.41766,0.00029,11.48641]
[1777487800816,46.41,75270.94,197.1,-0.41766,0.00029,11.48641]
[1777487800852,46.41,75270.94,197.1,-0.41766,0.00029,11.48641]
[1777487800964,46.41,75270.94,197.1,-0.41766,0.00029,11.48641]
[1777487801084,46.41,75270.94,197.1,-0.41766,0.00029,11.48641]
[1777487801310,46.41,75270.94,197.1,-0.41766,0.00029,11.48641]
[1777487801426,46.41,75308.2,197.1,-0.40704,0.00028,11.42284]
[1777487801569,46.41,75308.2,197.1,-0.40704,0.00028,11.42284]
[1777487801587,46.41,75308.2,197.1,-0.40704,0.00028,11.42284]
[1777487801709,46.41,75308.2,197.1,-0.40704,0.00028,11.42284]
[1777487801880,46.41,75308.2,197.1,-0.40704,0.00028,11.42284]
[1777487802020,46.41,75308.2,197.1,-0.40704,0.00028,11.42284]
[1777487802442,46.41,75332.6,197.1,-0.40013,0.00028,11.37685]
[1777487802618,46.41,75332.6,197.1,-0.40013,0.00028,11.37685]
[1777487802783,46.41,75332.6,197.1,-0.40013,0.00028,11.37685]
[1777487802788,46.41,75332.6,197.1,-0.40013,0.00028,11.37685]
[1777487802807,46.41,75332.6,197.1,-0.40013,0.00028,11.37685]
[1777487802976,46.41,75332.6,197.1,-0.40013,0.00028,11.37685]
[1777487803320,46.4,75321.1,197.1,-0.40337,0.00028,11.39887]
[1777487803857,46.4,75321.1,197.1,-0.40337,0.00028,11.39887]
[1777487804474,46.4,75321.1,197.1,-0.40337,0.00028,11.39887]
[1777487804483,46.4,75316.14,197.1,-0.40478,0.00028,11.40818]
[1777487804896,46.4,75316.14,197.1,-0.40478,0.00028,11.40818]
[1777487805222,46.4,75316.14,197.1,-0.40478,0.00028,11.40818]
[1777487805244,46.4,75316.14,197.1,-0.40478,0.00028,11.40818]
[1777487805333,46.4,75323.29,197.1,-0.40275,0.00028,11.39469]
[1777487805812,46.4,75323.29,197.1,-0.40275,0.00028,11.39469]
[1777487805864,46.4,75323.29,197.1,-0.40275,0.00028,11.39469]
[1777487806341,46.4,75323.14,197.1,-0.40279,0.00028,11.395]
[1777487807470,46.4,75323.14,197.1,-0.40279,0.00028,11.395]
[1777487807348,46.4,75319.23,197.1,-0.4039,0.00028,11.40241]
[1777487807525,46.4,75319.23,197.1,-0.4039,0.00028,11.40241]
[1777487807883,46.4,75319.23,197.1,-0.4039,0.00028,11.40241]
[1777487807891,46.4,75319.23,197.1,-0.4039,0.00028,11.40241]
[1777487808355,46.4,75308.05,197.1,-0.40708,0.00028,11.42307]
[1777487808664,46.4,75308.05,197.1,-0.40708,0.00028,11.42307]
[1777487808671,46.4,75308.05,197.1,-0.40708,0.00028,11.42307]
[1777487808781,46.4,75308.05,197.1,-0.40708,0.00028,11.42307]
[1777487808906,46.4,75308.05,197.1,-0.40708,0.00028,11.42307]
[1777487808979,46.4,75308.05,197.1,-0.40708,0.00028,11.42307]
[1777487809123,46.4,75308.05,197.1,-0.40708,0.00028,11.42307]
[1777487809362,46.4,75290.97,197.1,-0.41194,0.00028,11.45322]
[1777487809893,46.4,75290.97,197.1,-0.41194,0.00028,11.45322]
[1777487810503,46.4,75283.55,197.1,-0.41406,0.00029,11.46578]
[1777487811289,46.4,75283.55,197.1,-0.41406,0.00029,11.46578]
[1777487811376,46.4,75287.94,197.1,-0.4128,0.00029,11.45839]
[1777487812117,46.4,75287.94,197.1,-0.4128,0.00029,11.45839]
[1777487812361,46.4,75287.94,197.1,-0.4128,0.00029,11.45839]
[1777487812630,46.4,75286.95,197.1,-0.41309,0.00029,11.46006]
[1777487814342,46.4,75284.42,197.1,-0.41381,0.00029,11.46431]
[1777487814473,46.4,75284.42,197.1,-0.41381,0.00029,11.46431]
[1777487814443,46.4,75277.74,197.1,-0.41571,0.00029,11.47537]
[1777487814579,46.4,75277.74,197.1,-0.41571,0.00029,11.47537]
[1777487814581,46.4,75277.74,197.1,-0.41571,0.00029,11.47537]
[1777487814621,46.4,75277.74,197.1,-0.41571,0.00029,11.47537]
[1777487814793,46.4,75277.74,197.1,-0.41571,0.00029,11.47537]
[1777487815222,46.4,75277.74,197.1,-0.41571,0.00029,11.47537]
[1777487815378,46.4,75277.74,197.1,-0.41571,0.00029,11.47537]
[1777487815421,46.4,75277.74,197.1,-0.41571,0.00029,11.47537]
[1777487815510,46.4,75268.1,197.1,-0.41847,0.00029,11.49086]
[1777487815838,46.4,75268.1,197.1,-0.41847,0.00029,11.49086]
[1777487815903,46.4,75268.1,197.1,-0.41847,0.00029,11.49086]
[1777487816430,46.4,75285.27,197.1,-0.41356,0.00029,11.46285]
[1777487817414,46.4,75285.27,197.1,-0.41356,0.00029,11.46285]
[1777487817516,46.4,75291.52,197.1,-0.41177,0.00029,11.4522]
[1777487817681,46.4,75291.52,197.1,-0.41177,0.00029,11.4522]
[1777487817780,46.4,75291.52,197.1,-0.41177,0.00029,11.4522]
[1777487817860,46.4,75291.52,197.1,-0.41177,0.00029,11.4522]
[1777487818033,46.4,75291.52,197.1,-0.41177,0.00029,11.4522]
[1777487818046,46.4,75291.52,197.1,-0.41177,0.00029,11.4522]
[1777487818445,46.4,75307.5,197.1,-0.40722,0.00028,11.42399]
[1777487820459,46.4,75305.74,197.1,-0.40772,0.00028,11.42718]
[1777487820561,46.4,75305.74,197.1,-0.40772,0.00028,11.42718]
[1777487820679,46.4,75305.74,197.1,-0.40772,0.00028,11.42718]
[1777487820967,46.4,75305.74,197.1,-0.40772,0.00028,11.42718]
[1777487821232,46.4,75305.74,197.1,-0.40772,0.00028,11.42718]
[1777487821466,46.4,75312.12,197.1,-0.40591,0.00028,11.41558]
[1777487823611,46.4,75310.19,197.1,-0.40647,0.00028,11.41914]
[1777487823656,46.4,75310.19,197.1,-0.40647,0.00028,11.41914]
[1777487824489,46.4,75318.78,197.1,-0.40403,0.00028,11.40325]
[1777487826165,46.4,75321.06,197.1,-0.40339,0.00028,11.39897]
[1777487826180,46.4,75321.06,197.1,-0.40339,0.00028,11.39897]
[1777487826502,46.4,75317.14,197.1,-0.4045,0.00028,11.40636]
[1777487827051,46.4,75317.14,197.1,-0.4045,0.00028,11.40636]
[1777487827160,46.4,75317.14,197.1,-0.4045,0.00028,11.40636]
[1777487827510,46.4,75311.84,197.1,-0.406,0.00028,11.41616]
[1777487830531,46.41,75307.69,197.1,-0.40719,0.00028,11.42378]
[1777487831523,46.41,75307.69,197.1,-0.40719,0.00028,11.42378]
[1777487831538,46.41,75311.37,197.1,-0.40615,0.00028,11.41709]
[1777487831664,46.41,75311.37,197.1,-0.40615,0.00028,11.41709]
[1777487832545,46.41,75318.57,197.1,-0.40411,0.00028,11.40375]
[1777487833429,46.41,75318.57,197.1,-0.40411,0.00028,11.40375]
[1777487833468,46.41,75318.57,197.1,-0.4041,0.00028,11.40375]
[1777487834446,46.41,75318.57,197.1,-0.4041,0.00028,11.40375]
[1777487834461,46.41,75318.57,197.1,-0.4041,0.00028,11.40375]
[1777487834547,46.41,75319.31,197.1,-0.4039,0.00028,11.40237]
[1777487834701,46.41,75319.31,197.1,-0.4039,0.00028,11.40237]
[1777487835009,46.41,75319.31,197.1,-0.4039,0.00028,11.40237]
[1777487835018,46.41,75319.31,197.1,-0.4039,0.00028,11.40237]
[1777487835145,46.41,75319.31,197.1,-0.4039,0.00028,11.40237]
[1777487835311,46.41,75319.31,197.1,-0.4039,0.00028,11.40237]
[1777487835500,46.41,75319.31,197.1,-0.4039,0.00028,11.40237]
[1777487835514,46.41,75319.31,197.1,-0.4039,0.00028,11.40237]
[1777487835561,46.41,75319.31,197.1,-0.4039,0.00028,11.40237]
[1777487835488,46.41,75313.08,197.1,-0.40567,0.00028,11.41398]
[1777487835757,46.41,75313.08,197.1,-0.40567,0.00028,11.41398]
[1777487835955,46.41,75313.08,197.1,-0.40567,0.00028,11.41398]
[1777487836085,46.41,75313.08,197.1,-0.40567,0.00028,11.41398]
[1777487836311,46.41,75313.08,197.1,-0.40567,0.00028,11.41398]
[1777487836359,46.41,75313.08,197.1,-0.40567,0.00028,11.41398]
[1777487836499,46.41,75313.08,197.1,-0.40567,0.00028,11.41398]
[1777487836386,46.41,75274.23,197.1,-0.41673,0.00029,11.48118]
[1777487837066,46.41,75274.23,197.1,-0.41673,0.00029,11.48118]
[1777487837195,46.41,75274.23,197.1,-0.41673,0.00029,11.48118]
[1777487837260,46.41,75274.23,197.1,-0.41673,0.00029,11.48118]
[1777487837306,46.41,75274.23,197.1,-0.41673,0.00029,11.48118]
[1777487837332,46.41,75274.23,197.1,-0.41673,0.00029,11.48118]
[1777487837369,46.41,75274.23,197.1,-0.41673,0.00029,11.48118]
[1777487837395,46.41,75240.14,197.1,-0.42649,0.00029,11.53275]
[1777487837619,46.41,75240.14,197.1,-0.42649,0.00029,11.53275]
[1777487837640,46.41,75240.14,197.1,-0.42649,0.00029,11.53275]
[1777487837661,46.41,75240.14,197.1,-0.42649,0.00029,11.53275]
[1777487838178,46.4,75241.16,197.1,-0.42619,0.00029,11.53127]
[1777487838833,46.4,75241.16,197.1,-0.42619,0.00029,11.53127]
[1777487840051,46.4,75239.28,197.1,-0.42673,0.00029,11.5339]
[1777487840204,46.4,75239.28,197.1,-0.42673,0.00029,11.5339]
[1777487840217,46.4,75239.28,197.1,-0.42673,0.00029,11.5339]
[1777487840617,46.39,75240.37,197.1,-0.42641,0.00029,11.53233]
[1777487841380,46.39,75244.14,197.1,-0.42532,0.00029,11.52692]
[1777487842482,46.39,75244.14,197.1,-0.42532,0.00029,11.52692]
[1777487841610,46.39,75249.4,197.1,-0.4238,0.00029,11.51924]
[1777487842666,46.39,75249.4,197.1,-0.4238,0.00029,11.51924]
[1777487842820,46.38,75252.73,197.1,-0.42284,0.00029,11.51429]
[1777487843589,46.38,75252.73,197.1,-0.42284,0.00029,11.51429]
[1777487844247,46.38,75252.73,197.1,-0.42284,0.00029,11.51429]
[1777487844628,46.38,75252.88,197.1,-0.4228,0.00029,11.51404]
[1777487844712,46.38,75252.88,197.1,-0.4228,0.00029,11.51404]
[1777487845661,46.38,75253.67,197.1,-0.42256,0.00029,11.51283]
[1777487847563,46.37,75254.95,197.1,-0.42219,0.00029,11.51089]
[1777487848560,46.37,75256.88,197.1,-0.42163,0.00029,11.50795]
[1777487847652,46.37,75266.2,197.1,-0.41896,0.00029,11.49354]
[1777487849492,46.37,75266.2,197.1,-0.41896,0.00029,11.49354]
[1777487849555,46.37,75273.45,197.1,-0.41688,0.00029,11.48199]
[1777487850162,46.37,75273.45,197.1,-0.41688,0.00029,11.48199]
[1777487850479,46.37,75277.12,197.1,-0.41583,0.00029,11.47602]
[1777487851663,46.36,75278.34,197.1,-0.41548,0.00029,11.47401]
[1777487851734,46.36,75278.34,197.1,-0.41548,0.00029,11.47401]
[1777487851815,46.36,75278.34,197.1,-0.41548,0.00029,11.47401]
[1777487851818,46.36,75278.34,197.1,-0.41548,0.00029,11.47401]
[1777487852152,46.36,75281.35,197.1,-0.41457,0.00029,11.46157]
[1777487852693,46.36,75281.35,197.1,-0.41457,0.00029,11.46157]
[1777487852943,46.36,75281.35,197.1,-0.41457,0.00029,11.46157]
[1777487853007,46.36,75284.11,197.1,-0.41378,0.00029,11.45696]
[1777487853788,46.36,75284.11,197.1,-0.41378,0.00029,11.45696]
[1777487854410,46.36,75284.11,197.1,-0.41378,0.00029,11.45696]
[1777487854414,46.36,75284.11,197.1,-0.41378,0.00029,11.45696]
[1777487854525,46.36,75284.11,197.1,-0.41378,0.00029,11.45696]
[1777487854540,46.36,75284.11,197.1,-0.41378,0.00029,11.45696]
[1777487854589,46.36,75284.11,197.1,-0.41378,0.00029,11.45696]
[1777487854571,46.36,75290.96,197.1,-0.41182,0.00029,11.44531]
[1777487854677,46.36,75290.96,197.1,-0.41182,0.00029,11.44531]
[1777487854693,46.36,75290.96,197.1,-0.41182,0.00029,11.44531]
[1777487854725,46.36,75290.96,197.1,-0.41182,0.00029,11.44531]
[1777487854763,46.36,75290.96,197.1,-0.41182,0.00029,11.44531]
[1777487854829,46.36,75290.96,197.1,-0.41182,0.00029,11.44531]
[1777487855192,46.36,75290.96,197.1,-0.41182,0.00029,11.44531]
[1777487855199,46.36,75290.96,197.1,-0.41182,0.00029,11.44531]
[1777487855318,46.36,75290.96,197.1,-0.41182,0.00029,11.44531]
[1777487855475,46.36,75290.96,197.1,-0.41182,0.00029,11.44531]
[1777487855327,46.36,75275.23,197.1,-0.41632,0.00029,11.47162]
[1777487856179,46.36,75275.23,197.1,-0.41632,0.00029,11.47162]
[1777487856274,46.36,75275.23,197.1,-0.41632,0.00029,11.47162]
[1777487856358,46.36,75275.23,197.1,-0.41632,0.00029,11.47162]
[1777487856399,46.36,75204.01,197.1,-0.43681,0.00029,11.57224]
[1777487856592,46.36,75204.01,197.1,-0.43681,0.00029,11.57224]
[1777487856741,46.36,75204.01,197.1,-0.43681,0.00029,11.57224]
[1777487856861,46.36,75204.01,197.1,-0.43681,0.00029,11.57224]
[1777487857155,46.36,75204.01,197.1,-0.43681,0.00029,11.57224]
[1777487857272,46.35,75171.36,197.1,-0.44626,0.00029,11.60801]
[1777487858030,46.35,75171.36,197.1,-0.44626,0.00029,11.60801]
[1777487858117,46.35,75171.36,197.1,-0.44626,0.00029,11.60801]
[1777487858320,46.35,75171.36,197.1,-0.44626,0.00029,11.60801]
[1777487858486,46.35,75171.36,197.1,-0.44626,0.00029,11.60801]
[1777487858573,46.35,75171.36,197.1,-0.44626,0.00029,11.60801]
[1777487858608,46.35,75171.36,197.1,-0.44626,0.00029,11.60801]
[1777487858342,46.34,75185.1,197.1,-0.44227,0.00029,11.59371]
[1777487859146,46.34,75185.1,197.1,-0.44227,0.00029,11.59371]
[1777487859164,46.34,75185.1,197.1,-0.44227,0.00029,11.59371]
[1777487860539,46.34,75183.84,197.1,-0.44264,0.00029,11.59507]
[1777487859748,46.34,75179.87,197.1,-0.44379,0.00029,11.59928]
[1777487861032,46.34,75179.87,197.1,-0.44379,0.00029,11.59928]
[1777487861738,46.34,75180.18,197.1,-0.4437,0.00029,11.59895]
[1777487861793,46.34,75180.18,197.1,-0.4437,0.00029,11.59895]
[1777487862551,46.34,75180.18,197.1,-0.4437,0.00029,11.59895]
[1777487862801,46.34,75181.87,197.1,-0.4432,0.00029,11.59715]
[1777487863553,46.34,75181.87,197.1,-0.4432,0.00029,11.59715]
[1777487863563,46.34,75181.87,197.1,-0.4432,0.00029,11.59715]
[1777487863563,46.34,75181.87,197.1,-0.4432,0.00029,11.59715]
[1777487863429,46.34,75194.5,197.1,-0.43954,0.00029,11.58323]
[1777487864439,46.33,75185.35,197.1,-0.44219,0.00029,11.5934]
[1777487864617,46.33,75185.35,197.1,-0.44219,0.00029,11.5934]
[1777487864787,46.33,75177.08,197.1,-0.44459,0.00029,11.60216]
[1777487866679,46.33,75176.77,197.1,-0.44467,0.00029,11.60246]
[1777487866739,46.33,75176.77,197.1,-0.44467,0.00029,11.60246]
[1777487866823,46.33,75176.77,197.1,-0.44467,0.00029,11.60246]
[1777487867029,46.33,75176.77,197.1,-0.44467,0.00029,11.60246]
[1777487867091,46.33,75176.77,197.1,-0.44467,0.00029,11.60246]
[1777487867932,46.33,75177.88,197.1,-0.44435,0.00029,11.6013]
[1777487868183,46.33,75177.88,197.1,-0.44435,0.00029,11.6013]
[1777487868264,46.33,75182.75,197.1,-0.44293,0.00029,11.59616]
[1777487869136,46.33,75182.75,197.1,-0.44293,0.00029,11.59616]
[1777487869288,46.33,75182.75,197.1,-0.44293,0.00029,11.59616]
[1777487869336,46.33,75182.75,197.1,-0.44293,0.00029,11.59616]
[1777487869486,46.33,75182.75,197.1,-0.44293,0.00029,11.59616]
[1777487869580,46.33,75197.92,197.1,-0.43853,0.00029,11.57923]
[1777487869671,46.33,75197.92,197.1,-0.43853,0.00029,11.57923]
[1777487869859,46.33,75197.92,197.1,-0.43853,0.00029,11.57923]
[1777487869921,46.33,75197.92,197.1,-0.43853,0.00029,11.57923]
[1777487869943,46.33,75197.92,197.1,-0.43853,0.00029,11.57923]
[1777487870113,46.33,75197.92,197.1,-0.43853,0.00029,11.57923]
[1777487870264,46.33,75197.92,197.1,-0.43853,0.00029,11.57923]
[1777487870561,46.33,75220.52,197.1,-0.432,0.00029,11.55141]
[1777487870835,46.33,75220.52,197.1,-0.432,0.00029,11.55141]
[1777487870861,46.33,75220.52,197.1,-0.432,0.00029,11.55141]
[1777487870931,46.33,75220.52,197.1,-0.432,0.00029,11.55141]
[1777487871095,46.33,75220.52,197.1,-0.432,0.00029,11.55141]
[1777487871188,46.33,75220.52,197.1,-0.432,0.00029,11.55141]
[1777487871386,46.33,75220.52,197.1,-0.432,0.00029,11.55141]
[1777487871513,46.33,75220.52,197.1,-0.432,0.00029,11.55141]
[1777487871590,46.32,75232.24,197.1,-0.42861,0.00029,11.53573]
[1777487871817,46.32,75232.24,197.1,-0.42861,0.00029,11.53573]
[1777487871824,46.32,75232.24,197.1,-0.42861,0.00029,11.53573]
[1777487871989,46.32,75232.24,197.1,-0.42861,0.00029,11.53573]
[1777487872350,46.32,75232.24,197.1,-0.42861,0.00029,11.53573]
[1777487872458,46.32,75232.24,197.1,-0.42861,0.00029,11.53573]
[1777487872511,46.32,75232.24,197.1,-0.42861,0.00029,11.53573]
[1777487872494,46.32,75228.65,197.1,-0.42964,0.00029,11.54059]
[1777487873056,46.32,75230.74,197.1,-0.42904,0.00029,11.53776]
[1777487873926,46.32,75230.74,197.1,-0.42904,0.00029,11.53776]
[1777487874008,46.32,75230.74,197.1,-0.42904,0.00029,11.53776]
[1777487874586,46.32,75230.74,197.1,-0.42904,0.00029,11.53776]
[1777487874692,46.32,75230.04,197.1,-0.42924,0.00029,11.53869]
[1777487874711,46.32,75230.04,197.1,-0.42924,0.00029,11.53869]
[1777487874787,46.32,75230.04,197.1,-0.42924,0.00029,11.53869]
[1777487875035,46.32,75230.04,197.1,-0.42924,0.00029,11.53869]
[1777487875491,46.32,75230.04,197.1,-0.42924,0.00029,11.53869]
[1777487875592,46.31,75237.31,197.1,-0.42713,0.00029,11.52861]
[1777487875866,46.31,75234.61,197.1,-0.42791,0.00029,11.53238]
[1777487879854,46.3,75234.56,197.1,-0.42791,0.00029,11.53236]
[1777487880024,46.3,75234.56,197.1,-0.42791,0.00029,11.53236]
[1777487880204,46.3,75235.43,197.1,-0.42766,0.00029,11.53115]
[1777487881939,46.29,75237.0,197.1,-0.4272,0.00029,11.52891]
[1777487882085,46.29,75237.0,197.1,-0.4272,0.00029,11.52891]
[1777487882124,46.29,75242.09,197.1,-0.42573,0.00029,11.52169]
[1777487884021,46.29,75244.29,197.1,-0.42509,0.00029,11.51847]
[1777487884156,46.29,75244.29,197.1,-0.42509,0.00029,11.51847]
[1777487884306,46.28,75247.65,197.1,-0.42411,0.00029,11.51355]
[1777487885150,46.28,75247.65,197.1,-0.42411,0.00029,11.51355]
[1777487885978,46.28,75249.29,197.1,-0.42364,0.00029,11.51112]
[1777487886470,46.28,75245.98,197.1,-0.42459,0.00029,11.51595]
[1777487888139,46.28,75246.33,197.1,-0.42449,0.00029,11.51544]
[1777487889027,46.27,75244.98,197.1,-0.42487,0.00029,11.51735]
[1777487889033,46.27,75244.98,197.1,-0.42487,0.00029,11.51735]
[1777487889051,46.27,75244.98,197.1,-0.42487,0.00029,11.51735]
[1777487889212,46.27,75244.98,197.1,-0.42487,0.00029,11.51735]
[1777487889595,46.27,75244.98,197.1,-0.42487,0.00029,11.51735]
[1777487889258,46.27,75242.08,197.1,-0.4257,0.00029,11.52151]
[1777487889728,46.27,75242.08,197.1,-0.4257,0.00029,11.52151]
[1777487889756,46.27,75242.08,197.1,-0.4257,0.00029,11.52151]
[1777487890420,46.27,75233.11,197.1,-0.42828,0.00029,11.53411]
[1777487891053,46.27,75233.11,197.1,-0.42828,0.00029,11.53411]
[1777487891091,46.27,75226.67,197.1,-0.43014,0.00029,11.54287]
[1777487892139,46.27,75226.67,197.1,-0.43014,0.00029,11.54287]
[1777487892696,46.26,75224.69,197.1,-0.43071,0.00029,11.54549]
[1777487892989,46.26,75219.78,197.1,-0.43213,0.00029,11.55194]
[1777487896759,46.27,75219.49,197.1,-0.43222,0.00029,11.55235]
[1777487897372,46.27,75219.49,197.1,-0.43222,0.00029,11.55235]
[1777487898136,46.27,75214.16,197.1,-0.43376,0.00029,11.5592]
[1777487900163,46.27,75215.62,197.1,-0.43334,0.00029,11.55734]
[1777487903280,46.27,75219.81,197.1,-0.43213,0.00029,11.55197]
[1777487903317,46.27,75219.81,197.1,-0.43213,0.00029,11.55197]
[1777487903467,46.27,75219.81,197.1,-0.43213,0.00029,11.55197]
[1777487904335,46.27,75222.37,197.1,-0.4314,0.00029,11.54864]
[1777487905310,46.27,75223.58,197.1,-0.43104,0.00029,11.54703]
[1777487905468,46.27,75223.58,197.1,-0.43104,0.00029,11.54703]
[1777487905498,46.27,75226.31,197.1,-0.43025,0.00029,11.54338]
[1777487906343,46.27,75226.31,197.1,-0.43025,0.00029,11.54338]
[1777487906465,46.27,75226.31,197.1,-0.43025,0.00029,11.54338]
[1777487906529,46.27,75232.35,197.1,-0.4285,0.00029,11.53516]
[1777487909511,46.26,75232.29,197.1,-0.42851,0.00029,11.53522]
[1777487910874,46.26,75235.9,197.1,-0.42746,0.00029,11.53017]
[1777487910913,46.26,75235.9,197.1,-0.42746,0.00029,11.53017]
[1777487911044,46.26,75235.9,197.1,-0.42746,0.00029,11.53017]
[1777487911088,46.26,75235.9,197.1,-0.42746,0.00029,11.53017]
[1777487911617,46.26,75235.9,197.1,-0.42746,0.00029,11.53017]
[1777487911286,46.25,75243.51,197.1,-0.42522,0.00029,11.51189]
[1777487911919,46.25,75243.51,197.1,-0.42522,0.00029,11.51189]
[1777487911939,46.25,75243.51,197.1,-0.42522,0.00029,11.51189]
[1777487912579,46.25,75255.02,197.1,-0.42189,0.00029,11.49483]
[1777487914017,46.24,75255.57,197.1,-0.42173,0.00029,11.49398]
[1777487914455,46.24,75252.9,197.1,-0.4225,0.00029,11.49799]
[1777487914672,46.24,75252.9,197.1,-0.4225,0.00029,11.49799]
[1777487915161,46.24,75248.7,197.1,-0.4237,0.00029,11.50422]
[1777487915703,46.24,75248.7,197.1,-0.4237,0.00029,11.50422]
[1777487917992,46.24,75248.58,197.1,-0.42374,0.00029,11.50438]
[1777487918004,46.24,75248.58,197.1,-0.42374,0.00029,11.50438]
[1777487918263,46.24,75248.58,197.1,-0.42374,0.00029,11.50438]
[1777487918388,46.24,75248.58,197.1,-0.42374,0.00029,11.50438]
[1777487918581,46.23,75242.61,197.1,-0.42545,0.00029,11.51304]
[1777487918832,46.23,75242.61,197.1,-0.42545,0.00029,11.51304]
[1777487919426,46.23,75242.61,197.1,-0.42545,0.00029,11.51304]
[1777487919436,46.23,75242.61,197.1,-0.42545,0.00029,11.51304]
[1777487919504,46.23,75238.09,197.1,-0.42675,0.00029,11.51946]
[1777487921202,46.23,75240.04,197.1,-0.42618,0.00029,11.51668]
[1777487922501,46.22,75240.43,197.1,-0.42607,0.00029,11.51612]
[1777487922545,46.22,75244.9,197.1,-0.42478,0.00029,11.50967]
[1777487924225,46.22,75238.94,197.1,-0.4265,0.00029,11.51822]
[1777487927634,46.22,75238.39,197.1,-0.42665,0.00029,11.51898]
[1777487932876,46.21,75239.42,197.1,-0.42634,0.00029,11.51746]
[1777487934217,46.21,75239.45,197.1,-0.42633,0.00029,11.51741]
[1777487934226,46.21,75239.45,197.1,-0.42633,0.00029,11.51741]
[1777487934313,46.21,75239.45,197.1,-0.42633,0.00029,11.51741]
[1777487934394,46.21,75243.43,197.1,-0.42518,0.00029,11.51168]
[1777487935302,46.21,75247.26,197.1,-0.42407,0.00029,11.50607]
[1777487936125,46.21,75247.26,197.1,-0.42407,0.00029,11.50607]
[1777487937610,46.2,75248.18,197.1,-0.4238,0.00029,11.50469]
[1777487938323,46.2,75245.96,197.1,-0.42444,0.00029,11.50791]
[1777487940384,46.2,75245.69,197.1,-0.42451,0.00029,11.50829]
[1777487940443,46.2,75245.69,197.1,-0.42451,0.00029,11.50829]
[1777487940617,46.2,75245.69,197.1,-0.42451,0.00029,11.50829]
[1777487940520,46.19,75246.94,197.1,-0.42415,0.00029,11.50644]
[1777487940807,46.19,75246.94,197.1,-0.42415,0.00029,11.50644]
[1777487940856,46.19,75246.94,197.1,-0.42415,0.00029,11.50644]
[1777487941558,46.19,75252.67,197.1,-0.42249,0.00029,11.4979]
[1777487942526,46.19,75252.67,197.1,-0.42249,0.00029,11.4979]
[1777487943358,46.19,75258.96,197.1,-0.42067,0.00029,11.48828]
[1777487943871,46.19,75258.96,197.1,-0.42067,0.00029,11.48828]
[1777487943921,46.19,75258.96,197.1,-0.42067,0.00029,11.48828]
[1777487944021,46.19,75258.96,197.1,-0.42067,0.00029,11.48828]
[1777487944364,46.18,75270.73,197.1,-0.41728,0.00029,11.46969]
[1777487945012,46.18,75270.73,197.1,-0.41728,0.00029,11.46969]
[1777487945461,46.18,75270.73,197.1,-0.41728,0.00029,11.46969]
[1777487945613,46.18,75274.13,197.1,-0.4163,0.00029,11.46416]
[1777487945818,46.18,75274.13,197.1,-0.4163,0.00029,11.46416]
[1777487946382,46.18,75278.26,197.1,-0.41511,0.00029,11.45736]
[1777487948246,46.18,75277.01,197.1,-0.41547,0.00029,11.45942]
[1777487948520,46.18,75277.01,197.1,-0.41547,0.00029,11.45942]
[1777487949402,46.18,75281.77,197.1,-0.4141,0.00029,11.45148]
[1777487954486,46.18,75284.47,197.1,-0.41332,0.00029,11.44692]
[1777487957457,46.18,75289.31,197.1,-0.41193,0.00029,11.43864]
[1777487960052,46.18,75286.78,197.1,-0.41266,0.00029,11.44299]
[1777487960478,46.18,75283.8,197.1,-0.41351,0.00029,11.44806]
[1777487961626,46.18,75283.8,197.1,-0.41351,0.00029,11.44806]
[1777487961516,46.18,75279.4,197.1,-0.41478,0.00029,11.45544]
[1777487961737,46.18,75279.4,197.1,-0.41478,0.00029,11.45544]
[1777487962549,46.18,75279.4,197.1,-0.41478,0.00029,11.45544]
[1777487962648,46.18,75275.78,197.1,-0.41582,0.00029,11.46142]
[1777487962801,46.18,75275.78,197.1,-0.41582,0.00029,11.46142]
[1777487965067,46.18,75275.95,197.1,-0.41577,0.00029,11.46113]
[1777487968460,46.18,75277.13,197.1,-0.41542,0.00029,11.45916]
[1777487968711,46.18,75281.58,197.1,-0.41414,0.00029,11.45175]
[1777487968757,46.18,75281.58,197.1,-0.41414,0.00029,11.45175]
[1777487968799,46.18,75281.58,197.1,-0.41414,0.00029,11.45175]
[1777487969543,46.18,75291.82,197.1,-0.4112,0.00029,11.43424]
[1777487970084,46.18,75291.82,197.1,-0.4112,0.00029,11.43424]
[1777487970550,46.18,75298.64,197.1,-0.40925,0.00029,11.42224]
[1777487971868,46.18,75298.16,197.1,-0.40934,0.00029,11.41562]
[1777487972564,46.18,75292.0,197.1,-0.41111,0.00029,11.42647]
[1777487973691,46.18,75287.5,197.1,-0.4124,0.00029,11.43425]
[1777487974022,46.18,75287.5,197.1,-0.4124,0.00029,11.43425]
[1777487974116,46.18,75287.5,197.1,-0.4124,0.00029,11.43425]
[1777487974181,46.18,75287.5,197.1,-0.4124,0.00029,11.43425]
[1777487974458,46.18,75287.5,197.1,-0.4124,0.00029,11.43425]
[1777487974597,46.18,75287.5,197.1,-0.4124,0.00029,11.43425]
[1777487974698,46.18,75277.91,197.1,-0.41515,0.00029,11.45043]
[1777487975098,46.18,75277.91,197.1,-0.41515,0.00029,11.45043]
[1777487975467,46.18,75277.91,197.1,-0.41515,0.00029,11.45043]
[1777487975585,46.18,75270.95,197.1,-0.41715,0.00029,11.46181]
[1777487976592,46.18,75267.26,197.1,-0.41822,0.00029,11.46773]
[1777487977497,46.18,75267.26,197.1,-0.41822,0.00029,11.46773]
[1777487979611,46.18,75268.37,197.1,-0.4179,0.00029,11.46595]
[1777487979613,46.18,75273.5,197.1,-0.41642,0.00029,11.45766]
[1777487981575,46.18,75275.77,197.1,-0.41576,0.00029,11.45394]
[1777487982620,46.17,75277.35,197.1,-0.41531,0.00029,11.45132]
[1777487982634,46.17,75282.88,197.1,-0.41372,0.00029,11.44208]
[1777487983641,46.17,75286.07,197.1,-0.4128,0.00029,11.43666]
[1777487985686,46.17,75286.82,197.1,-0.41259,0.00029,11.43539]
[1777487985672,46.17,75292.46,197.1,-0.41097,0.00029,11.42565]
[1777487986631,46.17,75292.46,197.1,-0.41097,0.00029,11.42565]
[1777487986662,46.17,75297.79,197.1,-0.40944,0.00029,11.41627]
[1777487986781,46.17,75297.79,197.1,-0.40944,0.00029,11.41627]
[1777487987346,46.17,75297.79,197.1,-0.40944,0.00029,11.41627]
[1777487987349,46.17,75297.79,197.1,-0.40944,0.00029,11.41627]
[1777487987638,46.17,75297.79,197.1,-0.40944,0.00029,11.41627]
[1777487987669,46.18,75299.89,197.1,-0.40884,0.00029,11.41254]
[1777487988316,46.18,75299.89,197.1,-0.40884,0.00029,11.41254]
[1777487988331,46.18,75299.89,197.1,-0.40884,0.00029,11.41254]
[1777487990577,46.18,75299.86,197.1,-0.40886,0.00029,11.41262]
[1777487991220,46.18,75299.39,197.1,-0.40899,0.00029,11.41347]
[1777487994719,46.18,75294.66,197.1,-0.41035,0.00029,11.42189]
[1777487995158,46.18,75294.66,197.1,-0.41035,0.00029,11.42189]
[1777488000213,46.19,75293.35,197.1,-0.41073,0.00029,11.42422]
[1777488000275,46.19,75293.35,197.1,-0.41073,0.00029,11.42422]
[1777488000577,46.19,75293.35,197.1,-0.41073,0.00029,11.42422]
[1777488000641,46.19,75293.35,197.1,-0.41073,0.00029,11.42422]
[1777488000660,46.19,75293.35,197.1,-0.41073,0.00029,11.42422]
[1777488000686,46.19,75293.35,197.1,-0.41073,0.00029,11.42422]
[1777488000746,46.19,75292.52,197.1,-0.41097,0.00029,11.42568]
[1777488001210,46.19,75292.52,197.1,-0.41097,0.00029,11.42568]
[1777488001494,46.19,75292.52,197.1,-0.41097,0.00029,11.42568]
[1777488001586,46.19,75292.52,197.1,-0.41097,0.00029,11.42568]
[1777488001618,46.19,75292.52,197.1,-0.41097,0.00029,11.42568]
[1777488001629,46.19,75284.58,197.1,-0.41325,0.00029,11.43934]
[1777488001867,46.19,75284.58,197.1,-0.41325,0.00029,11.43934]
[1777488002092,46.19,75284.58,197.1,-0.41325,0.00029,11.43934]
[1777488002267,46.19,75284.58,197.1,-0.41325,0.00029,11.43934]
[1777488002718,46.19,75284.58,197.1,-0.41325,0.00029,11.43934]
[1777488002731,46.19,75284.58,197.1,-0.41325,0.00029,11.43934]
[1777488002536,46.19,75266.15,197.1,-0.41855,0.00029,11.46959]
[1777488002782,46.19,75271.24,197.1,-0.41709,0.00029,11.46144]
[1777488004625,46.19,75271.24,197.1,-0.41709,0.00029,11.46144]
[1777488005188,46.18,75272.16,197.1,-0.41682,0.00029,11.45993]
[1777488005468,46.18,75272.16,197.1,-0.41682,0.00029,11.45993]
[1777488010046,46.18,75271.39,197.1,-0.41704,0.00029,11.46115]
[1777488010065,46.18,75271.39,197.1,-0.41704,0.00029,11.46115]
[1777488010078,46.18,75271.39,197.1,-0.41704,0.00029,11.46115]
[1777488010599,46.18,75271.39,197.1,-0.41704,0.00029,11.46115]
[1777488010617,46.18,75271.39,197.1,-0.41704,0.00029,11.46115]
[1777488010706,46.18,75271.39,197.1,-0.41704,0.00029,11.46115]
[1777488011364,46.18,75269.34,197.1,-0.41762,0.00029,11.46445]
[1777488011547,46.18,75256.36,197.1,-0.42137,0.00029,11.48479]
[1777488011862,46.18,75256.36,197.1,-0.42137,0.00029,11.48479]
[1777488011910,46.18,75256.36,197.1,-0.42137,0.00029,11.48479]
[1777488012492,46.18,75256.36,197.1,-0.42137,0.00029,11.48479]
[1777488012505,46.18,75256.36,197.1,-0.42137,0.00029,11.48479]
[1777488012853,46.18,75251.3,197.1,-0.42283,0.00029,11.49246]
[1777488014034,46.18,75251.3,197.1,-0.42283,0.00029,11.49246]
[1777488018008,46.19,75252.17,197.1,-0.42259,0.00029,11.49121]
[1777488018492,46.19,75252.17,197.1,-0.42259,0.00029,11.49121]
[1777488018532,46.19,75252.17,197.1,-0.42259,0.00029,11.49121]
[1777488018606,46.19,75252.17,197.1,-0.42259,0.00029,11.49121]
[1777488018732,46.19,75252.17,197.1,-0.42259,0.00029,11.49121]
[1777488018720,46.19,75256.01,197.1,-0.42148,0.00029,11.48541]
[1777488019543,46.19,75256.01,197.1,-0.42148,0.00029,11.48541]
[1777488019601,46.19,75268.2,197.1,-0.41797,0.00029,11.46637]
[1777488020059,46.19,75268.2,197.1,-0.41797,0.00029,11.46637]
[1777488020628,46.19,75274.44,197.1,-0.41617,0.00029,11.45627]
[1777488022998,46.19,75272.54,197.1,-0.41672,0.00029,11.45935]
[1777488023683,46.19,75272.54,197.1,-0.41672,0.00029,11.45935]
[1777488023930,46.19,75277.05,197.1,-0.41542,0.00029,11.45195]
[1777488024822,46.19,75277.05,197.1,-0.41542,0.00029,11.45195]
[1777488025251,46.19,75277.05,197.1,-0.41542,0.00029,11.45195]
[1777488026270,46.19,75275.95,197.1,-0.41573,0.00029,11.45376]
[1777488026353,46.19,75272.54,197.1,-0.41671,0.00029,11.45932]
[1777488027992,46.18,75273.71,197.1,-0.41637,0.00029,11.45741]
[1777488028058,46.18,75282.65,197.1,-0.4138,0.00029,11.44258]
[1777488029719,46.19,75289.08,197.1,-0.41196,0.00029,11.43163]
[1777488031430,46.19,75287.94,197.1,-0.41229,0.00029,11.43359]
[1777488031475,46.19,75285.64,197.1,-0.4129,0.00029,11.43006]
[1777488032655,46.19,75285.64,197.1,-0.4129,0.00029,11.43006]
[1777488032713,46.19,75287.18,197.1,-0.41245,0.00029,11.42742]
[1777488033668,46.19,75287.18,197.1,-0.41245,0.00029,11.42742]
[1777488033736,46.19,75283.49,197.1,-0.41351,0.00029,11.4337]
[1777488034615,46.19,75283.49,197.1,-0.41351,0.00029,11.4337]
[1777488038315,46.18,75280.01,197.1,-0.41451,0.00029,11.43955]
[1777488038733,46.18,75280.01,197.1,-0.41451,0.00029,11.43955]
[1777488038799,46.18,75280.01,197.1,-0.41451,0.00029,11.43955]
[1777488039751,46.18,75284.72,197.1,-0.41316,0.00029,11.43161]
[1777488040118,46.18,75284.72,197.1,-0.41316,0.00029,11.43161]
[1777488040673,46.18,75284.72,197.1,-0.41316,0.00029,11.43161]
[1777488040811,46.18,75284.72,197.1,-0.41316,0.00029,11.43161]
[1777488041805,46.18,75285.38,197.1,-0.41297,0.00029,11.43049]
[1777488043298,46.18,75287.2,197.1,-0.41245,0.00029,11.42739]
[1777488044545,46.19,75299.64,197.1,-0.40888,0.00029,11.40564]
[1777488049105,46.19,75302.42,197.1,-0.4081,0.00029,11.40072]
[1777488051632,46.2,75308.26,197.1,-0.40643,0.00029,11.39015]
[1777488056702,46.21,75306.05,197.1,-0.40709,0.00029,11.39433]
[1777488062196,46.22,75302.73,197.1,-0.40806,0.00029,11.40049]
[1777488064210,46.22,75307.52,197.1,-0.40669,0.00029,11.39185]
[1777488067622,46.23,75302.39,197.1,-0.40818,0.00029,11.40127]
[1777488071322,46.24,75304.53,197.1,-0.40758,0.00029,11.39747]
[1777488071337,46.24,75304.53,197.1,-0.40758,0.00029,11.39747]
[1777488071339,46.24,75304.53,197.1,-0.40758,0.00029,11.39747]
[1777488072542,46.24,75304.25,197.1,-0.40766,0.00029,11.39804]
[1777488072650,46.24,75304.25,197.1,-0.40766,0.00029,11.39804]
[1777488072670,46.24,75294.33,197.1,-0.41051,0.00029,11.41571]
[1777488073232,46.24,75294.33,197.1,-0.41051,0.00029,11.41571]
[1777488073899,46.24,75294.33,197.1,-0.41051,0.00029,11.41571]
[1777488073273,46.24,75288.27,197.1,-0.41224,0.00029,11.42622]
[1777488074087,46.24,75288.27,197.1,-0.41224,0.00029,11.42622]
[1777488075745,46.25,75288.04,197.1,-0.41231,0.00029,11.42662]
[1777488075858,46.25,75279.04,197.1,-0.41489,0.00029,11.44181]
[1777488076410,46.25,75279.04,197.1,-0.41489,0.00029,11.44181]
[1777488077301,46.25,75284.82,197.1,-0.41323,0.00029,11.43211]
[1777488079315,46.25,75288.56,197.1,-0.41216,0.00029,11.42573]
[1777488084350,46.25,75286.99,197.1,-0.41261,0.00029,11.42844]
[1777488087945,46.25,75286.95,197.1,-0.41263,0.00029,11.42852]
[1777488089385,46.25,75294.84,197.1,-0.41037,0.00029,11.41487]
[1777488092168,46.25,75296.12,197.1,-0.40995,0.00029,11.40516]
[1777488092494,46.25,75304.56,197.1,-0.40754,0.00029,11.39009]
[1777488095245,46.26,75304.39,197.1,-0.40759,0.00029,11.39044]
[1777488095246,46.26,75304.39,197.1,-0.40759,0.00029,11.39044]
[1777488095376,46.26,75304.39,197.1,-0.40759,0.00029,11.39044]
[1777488095435,46.26,75300.95,197.1,-0.40858,0.00029,11.39665]
[1777488096449,46.26,75300.95,197.1,-0.40858,0.00029,11.39665]
[1777488096491,46.26,75300.95,197.1,-0.40858,0.00029,11.39665]
[1777488097563,46.26,75300.3,197.1,-0.40877,0.00029,11.39783]
[1777488098449,46.26,75310.18,197.1,-0.40595,0.00029,11.37993]
[1777488100299,46.26,75311.24,197.1,-0.40565,0.00029,11.378]
[1777488100306,46.26,75311.24,197.1,-0.40565,0.00029,11.378]
[1777488100369,46.26,75311.24,197.1,-0.40565,0.00029,11.378]
[1777488100578,46.26,75311.24,197.1,-0.40565,0.00029,11.378]
[1777488100631,46.26,75311.24,197.1,-0.40565,0.00029,11.378]
[1777488100726,46.26,75311.24,197.1,-0.40565,0.00029,11.378]
[1777488100803,46.26,75314.37,197.1,-0.40476,0.00029,11.37221]
[1777488100944,46.26,75314.37,197.1,-0.40476,0.00029,11.37221]
[1777488100978,46.26,75314.37,197.1,-0.40476,0.00029,11.37221]
[1777488101202,46.26,75314.37,197.1,-0.40476,0.00029,11.37221]
[1777488101327,46.26,75314.37,197.1,-0.40476,0.00029,11.37221]
[1777488101484,46.26,75314.37,197.1,-0.40476,0.00029,11.37221]
[1777488101931,46.27,75317.47,197.1,-0.40388,0.00029,11.36642]
[1777488102173,46.27,75317.47,197.1,-0.40388,0.00029,11.36642]
[1777488102632,46.27,75315.5,197.1,-0.40445,0.00029,11.37015]
[1777488103492,46.27,75315.5,197.1,-0.40445,0.00029,11.37015]
[1777488105423,46.27,75316.76,197.1,-0.40409,0.00029,11.36784]
[1777488105473,46.27,75316.76,197.1,-0.40409,0.00029,11.36784]
[1777488105775,46.27,75316.76,197.1,-0.40409,0.00029,11.36784]
[1777488105823,46.28,75313.94,197.1,-0.4049,0.00029,11.37316]
[1777488105953,46.28,75313.94,197.1,-0.4049,0.00029,11.37316]
[1777488106349,46.28,75313.94,197.1,-0.4049,0.00029,11.37316]
[1777488106687,46.28,75297.58,197.1,-0.40958,0.00029,11.4029]
[1777488106969,46.28,75297.58,197.1,-0.40958,0.00029,11.4029]
[1777488107729,46.28,75297.58,197.1,-0.40958,0.00029,11.4029]
[1777488107744,46.28,75297.58,197.1,-0.40958,0.00029,11.4029]
[1777488111540,46.28,75301.61,197.1,-0.40844,0.00029,11.39579]
[1777488113326,46.28,75302.42,197.1,-0.40821,0.00029,11.39435]
[1777488113554,46.29,75308.89,197.1,-0.40636,0.00029,11.38262]
[1777488114193,46.29,75308.89,197.1,-0.40636,0.00029,11.38262]
[1777488115341,46.29,75310.93,197.1,-0.40578,0.00029,11.37889]
[1777488115347,46.29,75310.93,197.1,-0.40578,0.00029,11.37889]
[1777488119359,46.3,75312.13,197.1,-0.40546,0.00029,11.37678]
[1777488121741,46.3,75315.38,197.1,-0.40454,0.00029,11.37079]
[1777488124632,46.31,75310.48,197.1,-0.40595,0.00029,11.38]
[1777488126410,46.31,75310.36,197.1,-0.40599,0.00029,11.38025]
[1777488126646,46.31,75313.92,197.1,-0.40498,0.00029,11.37368]
[1777488127315,46.31,75313.92,197.1,-0.40498,0.00029,11.37368]
[1777488131680,46.32,75309.77,197.1,-0.40618,0.00029,11.3815]
[1777488133488,46.33,75310.77,197.1,-0.4059,0.00029,11.37968]
[1777488138648,46.34,75311.9,197.1,-0.4056,0.00029,11.37772]
[1777488138664,46.34,75311.9,197.1,-0.4056,0.00029,11.37772]
[1777488138696,46.34,75311.9,197.1,-0.4056,0.00029,11.37772]
[1777488139117,46.34,75311.75,197.1,-0.40564,0.00029,11.37802]
[1777488139273,46.34,75311.75,197.1,-0.40564,0.00029,11.37802]
[1777488139532,46.34,75311.75,197.1,-0.40564,0.00029,11.37802]
[1777488139783,46.34,75311.75,197.1,-0.40564,0.00029,11.37802]
[1777488139828,46.34,75293.75,197.1,-0.41079,0.00029,11.41034]
[1777488140083,46.34,75293.75,197.1,-0.41079,0.00029,11.41034]
[1777488140751,46.34,75289.61,197.1,-0.41197,0.00029,11.41751]
[1777488141168,46.34,75289.61,197.1,-0.41197,0.00029,11.41751]
[1777488141185,46.34,75289.61,197.1,-0.41197,0.00029,11.41751]
[1777488142019,46.34,75289.79,197.1,-0.41192,0.00029,11.4172]
[1777488142111,46.34,75289.79,197.1,-0.41192,0.00029,11.4172]
[1777488142736,46.34,75289.79,197.1,-0.41192,0.00029,11.4172]
[1777488143583,46.34,75289.43,197.1,-0.41203,0.00029,11.41782]
[1777488143701,46.34,75289.43,197.1,-0.41203,0.00029,11.41782]
[1777488148807,46.34,75292.09,197.1,-0.41127,0.00029,11.41325]
[1777488150820,46.34,75294.84,197.1,-0.41048,0.00029,11.40848]
[1777488152144,46.34,75294.79,197.1,-0.41045,0.00029,11.40109]
[1777488157870,46.35,75298.38,197.1,-0.40943,0.00029,11.39483]
[1777488161557,46.35,75296.72,197.1,-0.40991,0.00029,11.3978]
[1777488161637,46.35,75296.72,197.1,-0.40991,0.00029,11.3978]
[1777488161731,46.35,75296.72,197.1,-0.40991,0.00029,11.3978]
[1777488161898,46.35,75301.7,197.1,-0.40849,0.00029,11.38897]
[1777488162465,46.35,75301.7,197.1,-0.40849,0.00029,11.38897]
[1777488162517,46.35,75301.7,197.1,-0.40849,0.00029,11.38897]
[1777488162905,46.35,75308.13,197.1,-0.40665,0.00029,11.37737]
[1777488164106,46.36,75310.23,197.1,-0.40606,0.00029,11.37355]
[1777488164351,46.36,75310.23,197.1,-0.40606,0.00029,11.37355]
[1777488164919,46.36,75304.49,197.1,-0.4077,0.00029,11.38402]
[1777488165454,46.36,75304.49,197.1,-0.4077,0.00029,11.38402]
[1777488165460,46.36,75304.49,197.1,-0.4077,0.00029,11.38402]
[1777488165562,46.36,75304.49,197.1,-0.4077,0.00029,11.38402]
[1777488165926,46.36,75295.36,197.1,-0.41031,0.00029,11.40027]
[1777488166592,46.36,75295.36,197.1,-0.41031,0.00029,11.40027]
[1777488168593,46.36,75291.67,197.1,-0.41137,0.00029,11.4067]
[1777488170608,46.36,75295.7,197.1,-0.41022,0.00029,11.3997]
[1777488174989,46.37,75299.91,197.1,-0.40902,0.00029,11.39232]
[1777488175348,46.37,75299.91,197.1,-0.40902,0.00029,11.39232]
[1777488175765,46.37,75299.91,197.1,-0.40902,0.00029,11.39232]
[1777488175796,46.37,75299.91,197.1,-0.40902,0.00029,11.39232]
[1777488175854,46.37,75299.91,197.1,-0.40902,0.00029,11.39232]
[1777488175996,46.37,75307.15,197.1,-0.40695,0.00029,11.37932]
[1777488176419,46.37,75307.15,197.1,-0.40695,0.00029,11.37932]
[1777488177205,46.37,75306.65,197.1,-0.4071,0.00029,11.38025]
[1777488177881,46.37,75306.65,197.1,-0.4071,0.00029,11.38025]
[1777488182591,46.38,75304.33,197.1,-0.40778,0.00029,11.38453]
[1777488183043,46.38,75305.1,197.1,-0.40756,0.00029,11.38316]
[1777488188587,46.38,75302.96,197.1,-0.40818,0.00029,11.3871]
[1777488189340,46.38,75301.14,197.1,-0.4087,0.00029,11.39037]
[1777488195883,46.39,75301.83,197.1,-0.40852,0.00029,11.38921]
[1777488195963,46.39,75301.83,197.1,-0.40852,0.00029,11.38921]
[1777488196087,46.39,75302.17,197.1,-0.40842,0.00029,11.38863]
[1777488196997,46.39,75293.56,197.1,-0.41088,0.00029,11.40381]
[1777488197792,46.39,75293.56,197.1,-0.41088,0.00029,11.40381]
[1777488200818,46.39,75291.79,197.1,-0.41139,0.00029,11.40688]
[1777488206209,46.4,75293.97,197.1,-0.41078,0.00029,11.40315]
[1777488210682,46.4,75297.93,197.1,-0.40965,0.00029,11.39625]
[1777488215585,46.41,75301.57,197.1,-0.40857,0.00029,11.38236]
[1777488216282,46.41,75306.07,197.1,-0.40728,0.00029,11.37427]
[1777488217856,46.41,75306.07,197.1,-0.40728,0.00029,11.37427]
[1777488220746,46.41,75308.74,197.1,-0.40653,0.00029,11.36947]
[1777488222838,46.42,75313.05,197.1,-0.40531,0.00028,11.36165]
[1777488223331,46.42,75306.83,197.1,-0.40709,0.00029,11.37304]
[1777488224719,46.42,75300.84,197.1,-0.4088,0.00029,11.38385]
[1777488230495,46.43,75299.59,197.1,-0.40918,0.00029,11.3862]
[1777488232614,46.44,75302.15,197.1,-0.40846,0.00029,11.38172]
[1777488233957,46.44,75298.9,197.1,-0.4094,0.00029,11.38756]
[1777488236788,46.45,75297.6,197.1,-0.40977,0.00029,11.38987]
[1777488237428,46.45,75303.99,197.1,-0.40795,0.00029,11.37853]
[1777488240367,46.45,75306.07,197.1,-0.40736,0.00029,11.37481]
[1777488243342,46.45,75308.99,197.1,-0.40654,0.00028,11.36956]
[1777488243470,46.46,75312.68,197.1,-0.40549,0.00028,11.36282]
[1777488246340,46.46,75310.46,197.1,-0.40613,0.00028,11.36697]
[1777488246709,46.46,75302.51,197.1,-0.4084,0.00029,11.38137]
[1777488247498,46.46,75295.39,197.1,-0.41043,0.00029,11.39393]
[1777488248204,46.46,75295.39,197.1,-0.41043,0.00029,11.39393]
[1777488248205,46.46,75295.39,197.1,-0.41043,0.00029,11.39393]
[1777488248383,46.46,75295.39,197.1,-0.41043,0.00029,11.39393]
[1777488248536,46.46,75295.39,197.1,-0.41043,0.00029,11.39393]
[1777488248583,46.46,75295.39,197.1,-0.41043,0.00029,11.39393]
[1777488248680,46.46,75295.39,197.1,-0.41043,0.00029,11.39393]
[1777488248760,46.46,75295.39,197.1,-0.41043,0.00029,11.39393]
[1777488248762,46.46,75295.39,197.1,-0.41043,0.00029,11.39393]
[1777488248771,46.46,75295.39,197.1,-0.41043,0.00029,11.39393]
[1777488248848,46.46,75295.39,197.1,-0.41043,0.00029,11.39393]
[1777488249060,46.46,75295.39,197.1,-0.41043,0.00029,11.39393]
[1777488248985,46.46,75290.23,197.1,-0.41191,0.00029,11.40287]
[1777488249431,46.46,75290.23,197.1,-0.41191,0.00029,11.40287]
[1777488249497,46.46,75290.23,197.1,-0.41191,0.00029,11.40287]
[1777488249520,46.46,75290.23,197.1,-0.41191,0.00029,11.40287]
[1777488249640,46.46,75290.23,197.1,-0.41191,0.00029,11.40287]
[1777488249747,46.46,75290.23,197.1,-0.41191,0.00029,11.40287]
[1777488249811,46.46,75290.23,197.1,-0.41191,0.00029,11.40287]
[1777488249976,46.46,75290.23,197.1,-0.41191,0.00029,11.40287]
[1777488250130,46.46,75255.69,197.1,-0.42181,0.00029,11.45853]
[1777488250151,46.46,75255.69,197.1,-0.42181,0.00029,11.45853]
[1777488250170,46.46,75255.69,197.1,-0.42181,0.00029,11.45853]
[1777488250432,46.46,75255.69,197.1,-0.42181,0.00029,11.45853]
[1777488250763,46.46,75255.69,197.1,-0.42181,0.00029,11.45853]
[1777488250851,46.46,75262.33,197.1,-0.4199,0.00029,11.44836]
[1777488251458,46.46,75262.33,197.1,-0.4199,0.00029,11.44836]
[1777488251680,46.46,75262.33,197.1,-0.4199,0.00029,11.44836]
[1777488251969,46.46,75262.33,197.1,-0.4199,0.00029,11.44836]
[1777488252005,46.46,75272.29,197.1,-0.41704,0.00029,11.43264]
[1777488252923,46.46,75272.29,197.1,-0.41704,0.00029,11.43264]
[1777488253465,46.46,75272.97,197.1,-0.41685,0.00029,11.43153]
[1777488253951,46.46,75269.17,197.1,-0.41793,0.00029,11.4376]
[1777488254445,46.46,75269.17,197.1,-0.41793,0.00029,11.4376]
[1777488254449,46.46,75269.17,197.1,-0.41793,0.00029,11.4376]
[1777488254503,46.46,75269.17,197.1,-0.41793,0.00029,11.4376]
[1777488254581,46.46,75269.17,197.1,-0.41793,0.00029,11.4376]
[1777488254627,46.46,75269.17,197.1,-0.41793,0.00029,11.4376]
[1777488255042,46.46,75266.23,197.1,-0.41878,0.00029,11.44224]
[1777488255157,46.46,75266.23,197.1,-0.41878,0.00029,11.44224]
[1777488255159,46.46,75266.23,197.1,-0.41878,0.00029,11.44224]
[1777488255253,46.46,75266.23,197.1,-0.41878,0.00029,11.44224]
[1777488255260,46.46,75266.23,197.1,-0.41878,0.00029,11.44224]
[1777488255288,46.46,75266.23,197.1,-0.41878,0.00029,11.44224]
[1777488255293,46.46,75266.23,197.1,-0.41878,0.00029,11.44224]
[1777488255393,46.46,75266.23,197.1,-0.41878,0.00029,11.44224]
[1777488255618,46.46,75266.23,197.1,-0.41878,0.00029,11.44224]
[1777488255719,46.46,75256.54,197.1,-0.42156,0.00029,11.45719]
[1777488257044,46.46,75256.54,197.1,-0.42156,0.00029,11.45719]
[1777488257031,46.46,75251.06,197.1,-0.42313,0.00029,11.46539]
[1777488257616,46.46,75251.06,197.1,-0.42313,0.00029,11.46539]
[1777488257634,46.46,75251.06,197.1,-0.42313,0.00029,11.46539]
[1777488257722,46.46,75251.06,197.1,-0.42313,0.00029,11.46539]
[1777488259000,46.46,75253.45,197.1,-0.42244,0.00029,11.46182]
[1777488259152,46.45,75253.27,197.1,-0.42249,0.00029,11.46207]
[1777488259177,46.45,75253.27,197.1,-0.42249,0.00029,11.46207]
[1777488259187,46.45,75253.27,197.1,-0.42249,0.00029,11.46207]
[1777488259208,46.45,75253.27,197.1,-0.42249,0.00029,11.46207]
[1777488259340,46.45,75253.27,197.1,-0.42249,0.00029,11.46207]
[1777488259420,46.45,75253.27,197.1,-0.42249,0.00029,11.46207]
[1777488259843,46.45,75253.27,197.1,-0.42249,0.00029,11.46207]
[1777488259927,46.45,75256.01,197.1,-0.4217,0.00029,11.45793]
[1777488260194,46.45,75256.01,197.1,-0.4217,0.00029,11.45793]
[1777488260208,46.45,75256.01,197.1,-0.4217,0.00029,11.45793]
[1777488260247,46.45,75256.01,197.1,-0.4217,0.00029,11.45793]
[1777488260336,46.45,75256.01,197.1,-0.4217,0.00029,11.45793]
[1777488260808,46.45,75248.88,197.1,-0.42375,0.00029,11.46855]
[1777488261681,46.45,75248.88,197.1,-0.42375,0.00029,11.46855]
[1777488261748,46.45,75248.88,197.1,-0.42375,0.00029,11.46855]
[1777488263094,46.45,75247.43,197.1,-0.42417,0.00029,11.47066]
[1777488263188,46.45,75246.33,197.1,-0.42448,0.00029,11.47225]
[1777488263229,46.45,75246.33,197.1,-0.42448,0.00029,11.47225]
[1777488263242,46.45,75246.33,197.1,-0.42448,0.00029,11.47225]
[1777488263736,46.45,75246.33,197.1,-0.42448,0.00029,11.47225]
[1777488263750,46.45,75237.37,197.1,-0.42707,0.00029,11.48505]
[1777488265022,46.45,75230.38,197.1,-0.42909,0.00029,11.4947]
[1777488265247,46.45,75230.38,197.1,-0.42909,0.00029,11.4947]
[1777488265624,46.45,75229.22,197.1,-0.42942,0.00029,11.49627]
[1777488266426,46.45,75229.22,197.1,-0.42942,0.00029,11.49627]
[1777488270660,46.46,75223.81,197.1,-0.43099,0.00029,11.50355]
[1777488271667,46.46,75225.92,197.1,-0.43035,0.00029,11.49334]
[1777488272673,46.46,75230.16,197.1,-0.42913,0.00029,11.48766]
[1777488275119,46.47,75232.8,197.1,-0.42837,0.00029,11.48409]
[1777488275916,46.47,75237.46,197.1,-0.42703,0.00029,11.47764]
[1777488276702,46.47,75240.29,197.1,-0.42622,0.00029,11.47368]
[1777488281737,46.49,75241.16,197.1,-0.42599,0.00029,11.47256]
[1777488282439,46.49,75241.16,197.1,-0.42599,0.00029,11.47256]
[1777488282955,46.49,75241.16,197.1,-0.42599,0.00029,11.47256]
[1777488282966,46.49,75241.16,197.1,-0.42599,0.00029,11.47256]
[1777488283019,46.49,75241.16,197.1,-0.42599,0.00029,11.47256]
[1777488283536,46.49,75241.31,197.1,-0.42595,0.00029,11.47237]
[1777488283617,46.49,75241.31,197.1,-0.42595,0.00029,11.47237]
[1777488283692,46.49,75241.31,197.1,-0.42595,0.00029,11.47237]
[1777488283695,46.49,75241.31,197.1,-0.42595,0.00029,11.47237]
[1777488284009,46.49,75241.31,197.1,-0.42595,0.00029,11.47237]
[1777488284096,46.49,75248.53,197.1,-0.42387,0.00029,11.46193]
[1777488289152,46.49,75250.6,197.1,-0.42327,0.00029,11.45887]
[1777488289500,46.49,75250.6,197.1,-0.42327,0.00029,11.45887]
[1777488290135,46.49,75250.6,197.1,-0.42327,0.00029,11.45887]
[1777488290961,46.49,75252.51,197.1,-0.42272,0.00029,11.45604]
[1777488290963,46.49,75258.66,197.1,-0.42095,0.00029,11.44677]
[1777488292124,46.49,75258.66,197.1,-0.42095,0.00029,11.44677]
[1777488292132,46.49,75258.66,197.1,-0.42095,0.00029,11.44677]
[1777488291806,46.49,75255.19,197.1,-0.42195,0.00029,11.45203]
[1777488292194,46.49,75255.19,197.1,-0.42195,0.00029,11.45203]
[1777488292292,46.49,75255.19,197.1,-0.42195,0.00029,11.45203]
[1777488292558,46.49,75255.19,197.1,-0.42195,0.00029,11.45203]
[1777488292687,46.49,75255.19,197.1,-0.42195,0.00029,11.45203]
[1777488292713,46.49,75255.19,197.1,-0.42195,0.00029,11.45203]
[1777488292813,46.49,75242.38,197.1,-0.42563,0.00029,11.47081]
[1777488294139,46.49,75232.97,197.1,-0.42835,0.00029,11.48398]
[1777488295270,46.48,75231.67,197.1,-0.42872,0.00029,11.48575]
[1777488295278,46.48,75231.67,197.1,-0.42872,0.00029,11.48575]
[1777488295736,46.48,75231.67,197.1,-0.42872,0.00029,11.48575]
[1777488295852,46.48,75231.67,197.1,-0.42872,0.00029,11.48575]
[1777488296043,46.48,75226.11,197.1,-0.43032,0.00029,11.49321]
[1777488296153,46.48,75226.11,197.1,-0.43032,0.00029,11.49321]
[1777488296654,46.48,75226.11,197.1,-0.43032,0.00029,11.49321]
[1777488296842,46.48,75222.34,197.1,-0.43141,0.00029,11.4982]
[1777488297258,46.48,75222.34,197.1,-0.43141,0.00029,11.4982]
[1777488297262,46.48,75222.34,197.1,-0.43141,0.00029,11.4982]
[1777488297505,46.48,75222.34,197.1,-0.43141,0.00029,11.4982]
[1777488297672,46.48,75222.34,197.1,-0.43141,0.00029,11.4982]
[1777488301878,46.49,75214.48,197.1,-0.43369,0.00029,11.50835]
[1777488303426,46.49,75213.27,197.1,-0.43405,0.00029,11.50988]
[1777488303462,46.49,75213.27,197.1,-0.43405,0.00029,11.50988]
[1777488303469,46.49,75213.27,197.1,-0.43405,0.00029,11.50988]
[1777488303784,46.49,75213.27,197.1,-0.43405,0.00029,11.50988]
[1777488303883,46.49,75213.27,197.1,-0.43405,0.00029,11.50988]
[1777488303892,46.49,75207.57,197.1,-0.4357,0.00029,11.51693]
[1777488304426,46.49,75207.57,197.1,-0.4357,0.00029,11.51693]
[1777488305491,46.49,75206.79,197.1,-0.43592,0.00029,11.51788]
[1777488305906,46.49,75209.6,197.1,-0.43511,0.00029,11.51445]
[1777488308914,46.5,75210.53,197.1,-0.43484,0.00029,11.51331]
[1777488309830,46.5,75212.08,197.1,-0.4344,0.00029,11.5114]
[1777488309934,46.5,75209.16,197.1,-0.43524,0.00029,11.51501]
[1777488310701,46.5,75209.16,197.1,-0.43524,0.00029,11.51501]
[1777488311080,46.5,75209.16,197.1,-0.43524,0.00029,11.51501]
[1777488312481,46.5,75206.9,197.1,-0.4359,0.00029,11.51778]
[1777488313962,46.5,75214.93,197.1,-0.43358,0.00029,11.50784]
[1777488316062,46.5,75215.38,197.1,-0.43345,0.00029,11.50728]
[1777488316845,46.5,75215.95,197.1,-0.43328,0.00029,11.50657]
[1777488316845,46.5,75215.95,197.1,-0.43328,0.00029,11.50657]
[1777488318010,46.5,75216.17,197.1,-0.43322,0.00029,11.5063]
[1777488318022,46.5,75216.17,197.1,-0.43322,0.00029,11.5063]
[1777488320533,46.51,75213.18,197.1,-0.43409,0.00029,11.51009]
[1777488321011,46.51,75205.16,197.1,-0.43641,0.00029,11.51993]
[1777488322018,46.51,75200.74,197.1,-0.43769,0.00029,11.52519]
[1777488322843,46.51,75200.74,197.1,-0.43769,0.00029,11.52519]
[1777488322970,46.51,75200.74,197.1,-0.43769,0.00029,11.52519]
[1777488323089,46.51,75208.48,197.1,-0.43545,0.00029,11.51591]
[1777488324032,46.51,75214.06,197.1,-0.43384,0.00029,11.509]
[1777488326279,46.51,75214.93,197.1,-0.43359,0.00029,11.50792]
[1777488326359,46.51,75214.93,197.1,-0.43359,0.00029,11.50792]
[1777488326398,46.51,75214.93,197.1,-0.43359,0.00029,11.50792]
[1777488326498,46.51,75214.93,197.1,-0.43359,0.00029,11.50792]
[1777488326923,46.51,75214.93,197.1,-0.43359,0.00029,11.50792]
[1777488326953,46.51,75214.93,197.1,-0.43359,0.00029,11.50792]
[1777488326976,46.51,75214.93,197.1,-0.43359,0.00029,11.50792]
[1777488327128,46.51,75214.93,197.1,-0.43359,0.00029,11.50792]
[1777488327053,46.51,75226.71,197.1,-0.43019,0.00029,11.49263]
[1777488327350,46.51,75226.71,197.1,-0.43019,0.00029,11.49263]
[1777488327692,46.51,75226.71,197.1,-0.43019,0.00029,11.49263]
[1777488327778,46.51,75226.71,197.1,-0.43019,0.00029,11.49263]
[1777488328060,46.51,75232.52,197.1,-0.42851,0.00029,11.48476]
[1777488328290,46.51,75232.52,197.1,-0.42851,0.00029,11.48476]
[1777488328773,46.51,75232.52,197.1,-0.42851,0.00029,11.48476]
[1777488328793,46.51,75232.52,197.1,-0.42851,0.00029,11.48476]
[1777488328818,46.51,75232.52,197.1,-0.42851,0.00029,11.48476]
[1777488329043,46.51,75232.52,197.1,-0.42851,0.00029,11.48476]
[1777488329067,46.5,75234.19,197.1,-0.42802,0.00029,11.48244]
[1777488330189,46.5,75236.34,197.1,-0.4274,0.00029,11.47945]
[1777488330843,46.5,75236.34,197.1,-0.4274,0.00029,11.47945]
[1777488330878,46.5,75236.34,197.1,-0.4274,0.00029,11.47945]
[1777488331081,46.5,75239.13,197.1,-0.42655,0.00029,11.4681]
[1777488331207,46.5,75239.13,197.1,-0.42655,0.00029,11.4681]
[1777488333270,46.5,75242.39,197.1,-0.42561,0.00029,11.46348]
[1777488333521,46.5,75242.39,197.1,-0.42561,0.00029,11.46348]
[1777488333725,46.5,75242.39,197.1,-0.42561,0.00029,11.46348]
[1777488334127,46.5,75242.39,197.1,-0.42561,0.00029,11.46348]
[1777488334568,46.5,75243.38,197.1,-0.42533,0.00029,11.46206]
[1777488334613,46.5,75243.38,197.1,-0.42533,0.00029,11.46206]
[1777488335110,46.5,75252.03,197.1,-0.42284,0.00029,11.44943]
[1777488335716,46.5,75252.03,197.1,-0.42284,0.00029,11.44943]
[1777488338757,46.5,75253.09,197.1,-0.42252,0.00029,11.44782]
[1777488341541,46.5,75255.34,197.1,-0.42188,0.00029,11.44445]
[1777488342159,46.5,75258.6,197.1,-0.42094,0.00029,11.43952]
[1777488344625,46.5,75260.11,197.1,-0.42051,0.00029,11.4372]
[1777488344634,46.5,75260.11,197.1,-0.42051,0.00029,11.4372]
[1777488345083,46.5,75260.11,197.1,-0.42051,0.00029,11.4372]
[1777488345180,46.5,75263.22,197.1,-0.41961,0.00029,11.4324]
[1777488345896,46.5,75263.22,197.1,-0.41961,0.00029,11.4324]
[1777488345915,46.5,75263.22,197.1,-0.41961,0.00029,11.4324]
[1777488346178,46.5,75263.22,197.1,-0.41961,0.00029,11.4324]
[1777488346183,46.5,75263.22,197.1,-0.41961,0.00029,11.4324]
[1777488346186,46.5,75284.61,197.1,-0.41348,0.00029,11.39781]
[1777488346243,46.5,75284.61,197.1,-0.41348,0.00029,11.39781]
[1777488346294,46.5,75284.61,197.1,-0.41348,0.00029,11.39781]
[1777488346337,46.5,75284.61,197.1,-0.41348,0.00029,11.39781]
[1777488346766,46.5,75284.61,197.1,-0.41348,0.00029,11.39781]
[1777488346833,46.5,75284.61,197.1,-0.41348,0.00029,11.39781]
[1777488347194,46.5,75290.32,197.1,-0.41184,0.00029,11.38813]
[1777488347710,46.5,75290.32,197.1,-0.41184,0.00029,11.38813]
[1777488347751,46.5,75290.32,197.1,-0.41184,0.00029,11.38813]
[1777488348423,46.5,75290.32,197.1,-0.41185,0.00029,11.38813]
[1777488348791,46.5,75290.32,197.1,-0.41185,0.00029,11.38813]
[1777488349398,46.5,75292.14,197.1,-0.41133,0.00029,11.38501]
[1777488349556,46.5,75292.14,197.1,-0.41133,0.00029,11.38501]
[1777488349568,46.5,75292.14,197.1,-0.41133,0.00029,11.38501]
[1777488349641,46.5,75296.01,197.1,-0.41022,0.00029,11.3783]
[1777488350886,46.5,75293.03,197.1,-0.41107,0.00029,11.38349]
[1777488351259,46.5,75293.03,197.1,-0.41107,0.00029,11.38349]
[1777488357011,46.51,75292.08,197.1,-0.41135,0.00029,11.38516]
[1777488358271,46.51,75295.71,197.1,-0.41032,0.00029,11.37889]
[1777488359576,46.51,75299.62,197.1,-0.4092,0.00029,11.37204]
[1777488362129,46.51,75300.05,197.1,-0.40908,0.00029,11.37129]
[1777488362171,46.51,75303.3,197.1,-0.40816,0.00029,11.36554]
[1777488362382,46.51,75303.3,197.1,-0.40816,0.00029,11.36554]
[1777488362891,46.51,75308.24,197.1,-0.40675,0.00028,11.35665]
[1777488364312,46.52,75304.7,197.1,-0.40776,0.00029,11.36307]
[1777488369587,46.52,75305.45,197.1,-0.40757,0.00029,11.36182]
[1777488374666,46.53,75302.55,197.1,-0.40841,0.00029,11.36714]
[1777488374768,46.53,75298.84,197.1,-0.40947,0.00029,11.3737]
[1777488376677,46.53,75296.57,197.1,-0.41011,0.00029,11.37768]
[1777488376756,46.53,75293.81,197.1,-0.4109,0.00029,11.38248]
[1777488381057,46.53,75292.31,197.1,-0.41133,0.00029,11.38508]
[1777488381062,46.53,75292.31,197.1,-0.41133,0.00029,11.38508]
[1777488381075,46.53,75292.31,197.1,-0.41133,0.00029,11.38508]
[1777488381093,46.53,75292.31,197.1,-0.41133,0.00029,11.38508]
[1777488381240,46.53,75294.58,197.1,-0.41069,0.00029,11.38117]
[1777488381353,46.53,75294.58,197.1,-0.41069,0.00029,11.38117]
[1777488381853,46.53,75294.58,197.1,-0.41069,0.00029,11.38117]
[1777488382207,46.53,75291.26,197.1,-0.41163,0.00029,11.3869]
[1777488382616,46.53,75291.26,197.1,-0.41163,0.00029,11.3869]
[1777488383233,46.54,75292.16,197.1,-0.41138,0.00029,11.38536]
[1777488386922,46.54,75291.23,197.1,-0.41165,0.00029,11.38697]
[1777488386931,46.54,75291.23,197.1,-0.41165,0.00029,11.38697]
[1777488387020,46.54,75291.23,197.1,-0.41165,0.00029,11.38697]
[1777488387086,46.54,75291.23,197.1,-0.41165,0.00029,11.38697]
[1777488387119,46.54,75291.23,197.1,-0.41165,0.00029,11.38697]
[1777488387143,46.54,75278.27,197.1,-0.41535,0.00029,11.40871]
[1777488387414,46.54,75278.27,197.1,-0.41535,0.00029,11.40871]
[1777488387497,46.54,75278.27,197.1,-0.41535,0.00029,11.40871]
[1777488387511,46.54,75278.27,197.1,-0.41535,0.00029,11.40871]
[1777488387611,46.54,75278.27,197.1,-0.41535,0.00029,11.40871]
[1777488387622,46.54,75278.27,197.1,-0.41535,0.00029,11.40871]
[1777488387667,46.54,75278.27,197.1,-0.41535,0.00029,11.40871]
[1777488388033,46.54,75278.27,197.1,-0.41535,0.00029,11.40871]
[1777488388057,46.54,75278.27,197.1,-0.41535,0.00029,11.40871]
[1777488388247,46.54,75256.01,197.1,-0.42174,0.00029,11.44375]
[1777488388382,46.54,75256.01,197.1,-0.42174,0.00029,11.44375]
[1777488388551,46.54,75256.01,197.1,-0.42174,0.00029,11.44375]
[1777488388907,46.54,75256.01,197.1,-0.42174,0.00029,11.44375]
[1777488389189,46.54,75256.01,197.1,-0.42174,0.00029,11.44375]
[1777488389201,46.53,75232.35,197.1,-0.42854,0.00029,11.47771]
[1777488389874,46.53,75235.19,197.1,-0.42772,0.00029,11.47379]
[1777488390502,46.53,75235.19,197.1,-0.42772,0.00029,11.47379]
[1777488390758,46.53,75235.19,197.1,-0.42772,0.00029,11.47379]
[1777488391184,46.53,75235.19,197.1,-0.42772,0.00029,11.47379]
[1777488391187,46.53,75235.19,197.1,-0.42772,0.00029,11.47379]
[1777488391222,46.53,75235.19,197.1,-0.42772,0.00029,11.47379]
[1777488391261,46.52,75235.25,197.1,-0.4277,0.00029,11.47369]
[1777488391356,46.52,75235.25,197.1,-0.4277,0.00029,11.47369]
[1777488391480,46.52,75235.25,197.1,-0.4277,0.00029,11.47369]
[1777488391843,46.52,75235.25,197.1,-0.4277,0.00029,11.47369]
[1777488392234,46.52,75242.97,197.1,-0.42543,0.00029,11.45534]
[1777488392314,46.52,75242.97,197.1,-0.42543,0.00029,11.45534]
[1777488392325,46.52,75242.97,197.1,-0.42543,0.00029,11.45534]
[1777488392398,46.52,75242.97,197.1,-0.42543,0.00029,11.45534]
[1777488392617,46.52,75242.97,197.1,-0.42543,0.00029,11.45534]
[1777488392882,46.52,75242.97,197.1,-0.42543,0.00029,11.45534]
[1777488392944,46.52,75246.76,197.1,-0.42433,0.00029,11.44985]
[1777488396920,46.52,75246.18,197.1,-0.4245,0.00029,11.45069]
[1777488397184,46.52,75246.18,197.1,-0.4245,0.00029,11.45069]
[1777488397513,46.52,75245.03,197.1,-0.42483,0.00029,11.45236]
[1777488398420,46.52,75242.85,197.1,-0.42546,0.00029,11.45549]
[1777488398622,46.52,75242.85,197.1,-0.42546,0.00029,11.45549]
[1777488398790,46.52,75242.85,197.1,-0.42546,0.00029,11.45549]
[1777488399017,46.52,75242.85,197.1,-0.42546,0.00029,11.45549]
[1777488399025,46.52,75242.85,197.1,-0.42546,0.00029,11.45549]
[1777488399125,46.52,75243.39,197.1,-0.4253,0.00029,11.45471]
[1777488399890,46.52,75243.39,197.1,-0.4253,0.00029,11.45471]
[1777488400457,46.51,75242.4,197.1,-0.42558,0.00029,11.45611]
[1777488400790,46.51,75242.4,197.1,-0.42558,0.00029,11.45611]
[1777488401582,46.51,75247.58,197.1,-0.42409,0.00029,11.4486]
[1777488402800,46.51,75247.58,197.1,-0.42409,0.00029,11.4486]
[1777488403086,46.51,75247.58,197.1,-0.42409,0.00029,11.4486]
[1777488403116,46.51,75247.58,197.1,-0.42409,0.00029,11.4486]
[1777488403596,46.51,75252.17,197.1,-0.42276,0.00029,11.44178]
[1777488404329,46.51,75252.17,197.1,-0.42276,0.00029,11.44178]
[1777488404603,46.5,75255.62,197.1,-0.42176,0.00029,11.43659]
[1777488406617,46.5,75258.36,197.1,-0.42097,0.00029,11.43244]
[1777488409308,46.5,75256.42,197.1,-0.42153,0.00029,11.4354]
[1777488412059,46.51,75255.93,197.1,-0.42167,0.00029,11.43614]
[1777488412555,46.51,75257.39,197.1,-0.42125,0.00029,11.43394]
[1777488412659,46.51,75265.14,197.1,-0.41902,0.00029,11.42198]
[1777488415134,46.51,75267.59,197.1,-0.41832,0.00029,11.41813]
[1777488416687,46.5,75263.49,197.1,-0.4195,0.00029,11.42454]
[1777488420987,46.5,75267.11,197.1,-0.41845,0.00029,11.41884]
[1777488423735,46.49,75263.27,197.1,-0.41954,0.00029,11.42478]
[1777488427799,46.48,75261.83,197.1,-0.41994,0.00029,11.42694]
[1777488427868,46.48,75261.83,197.1,-0.41994,0.00029,11.42694]
[1777488428039,46.48,75261.83,197.1,-0.41994,0.00029,11.42694]
[1777488428315,46.48,75261.83,197.1,-0.41994,0.00029,11.42694]
[1777488428403,46.48,75263.5,197.1,-0.41946,0.00029,11.42432]
[1777488428468,46.48,75263.5,197.1,-0.41946,0.00029,11.42432]
[1777488428771,46.48,75263.5,197.1,-0.41946,0.00029,11.42432]
[1777488428877,46.48,75263.5,197.1,-0.41946,0.00029,11.42432]
[1777488428939,46.48,75273.44,197.1,-0.4166,0.00029,11.40855]
[1777488429778,46.48,75277.94,197.1,-0.41531,0.00029,11.40121]
[1777488431431,46.48,75280.05,197.1,-0.4147,0.00029,11.39772]
[1777488431539,46.48,75280.05,197.1,-0.4147,0.00029,11.39772]
[1777488431794,46.48,75280.05,197.1,-0.4147,0.00029,11.39772]
[1777488437622,46.48,75279.66,197.1,-0.41481,0.00029,11.39835]
[1777488437893,46.48,75279.66,197.1,-0.41481,0.00029,11.39835]
[1777488437896,46.48,75279.66,197.1,-0.41481,0.00029,11.39835]
[1777488438192,46.48,75279.66,197.1,-0.41481,0.00029,11.39835]
[1777488438293,46.48,75279.66,197.1,-0.41481,0.00029,11.39835]
[1777488438212,46.48,75284.48,197.1,-0.41343,0.00029,11.39031]
[1777488438316,46.48,75284.48,197.1,-0.41343,0.00029,11.39031]
[1777488438558,46.48,75284.48,197.1,-0.41343,0.00029,11.39031]
[1777488438683,46.48,75284.48,197.1,-0.41343,0.00029,11.39031]
[1777488438715,46.48,75284.48,197.1,-0.41343,0.00029,11.39031]
[1777488438777,46.48,75284.48,197.1,-0.41343,0.00029,11.39031]
[1777488439002,46.48,75284.48,197.1,-0.41343,0.00029,11.39031]
[1777488439268,46.48,75306.21,197.1,-0.40722,0.00029,11.35239]
[1777488439438,46.48,75306.21,197.1,-0.40722,0.00029,11.35239]
[1777488439541,46.48,75306.21,197.1,-0.40722,0.00029,11.35239]
[1777488439571,46.48,75306.21,197.1,-0.40722,0.00029,11.35239]
[1777488439639,46.48,75306.21,197.1,-0.40722,0.00029,11.35239]
[1777488439780,46.48,75306.21,197.1,-0.40722,0.00029,11.35239]
[1777488439865,46.48,75306.21,197.1,-0.40722,0.00029,11.35239]
[1777488440143,46.48,75306.21,197.1,-0.40722,0.00029,11.35239]
[1777488440228,46.48,75306.21,197.1,-0.40722,0.00029,11.35239]
[1777488440228,46.48,75327.9,197.1,-0.40103,0.00028,11.31175]
[1777488440427,46.48,75327.9,197.1,-0.40103,0.00028,11.31175]
[1777488440545,46.48,75327.9,197.1,-0.40103,0.00028,11.31175]
[1777488440845,46.48,75327.9,197.1,-0.40103,0.00028,11.31175]
[1777488441030,46.48,75327.9,197.1,-0.40103,0.00028,11.31175]
[1777488441199,46.48,75350.65,197.1,-0.39458,0.00028,11.26623]
[1777488441422,46.48,75350.65,197.1,-0.39458,0.00028,11.26623]
[1777488441823,46.48,75350.65,197.1,-0.39458,0.00028,11.26623]
[1777488441880,46.48,75350.65,197.1,-0.39458,0.00028,11.26623]
[1777488442057,46.48,75350.65,197.1,-0.39458,0.00028,11.26623]
[1777488442068,46.48,75346.73,197.1,-0.39569,0.00028,11.27428]
[1777488442515,46.48,75346.73,197.1,-0.39569,0.00028,11.27428]
[1777488443082,46.48,75346.73,197.1,-0.39569,0.00028,11.27428]
[1777488443180,46.48,75330.99,197.1,-0.40015,0.00028,11.30573]
[1777488443655,46.48,75330.99,197.1,-0.40015,0.00028,11.30573]
[1777488444111,46.48,75334.39,197.1,-0.39919,0.00028,11.29906]
[1777488444403,46.48,75334.39,197.1,-0.39919,0.00028,11.29906]
[1777488445029,46.48,75334.39,197.1,-0.39919,0.00028,11.29906]
[1777488445076,46.48,75329.17,197.1,-0.40067,0.00028,11.30927]
[1777488445470,46.48,75329.17,197.1,-0.40067,0.00028,11.30927]
[1777488446096,46.48,75329.17,197.1,-0.40067,0.00028,11.30927]
[1777488447526,46.47,75326.35,197.1,-0.40147,0.00028,11.31468]
[1777488448040,46.47,75326.35,197.1,-0.40147,0.00028,11.31468]
[1777488448315,46.47,75326.35,197.1,-0.40147,0.00028,11.31468]
[1777488448335,46.47,75326.72,197.1,-0.40136,0.00028,11.31395]
[1777488448559,46.47,75326.72,197.1,-0.40136,0.00028,11.31395]
[1777488449297,46.47,75326.72,197.1,-0.40136,0.00028,11.31395]
[1777488449380,46.47,75328.05,197.1,-0.40098,0.00028,11.31136]
[1777488450287,46.47,75324.5,197.1,-0.40199,0.00028,11.31819]
[1777488450459,46.47,75324.5,197.1,-0.40199,0.00028,11.31819]
[1777488450489,46.47,75324.5,197.1,-0.40199,0.00028,11.31819]
[1777488450513,46.47,75324.5,197.1,-0.40199,0.00028,11.31819]
[1777488450617,46.47,75324.5,197.1,-0.40199,0.00028,11.31819]
[1777488451229,46.47,75323.13,197.1,-0.40232,0.00028,11.31326]
[1777488452329,46.47,75321.48,197.1,-0.40279,0.00028,11.31639]
[1777488452452,46.47,75321.48,197.1,-0.40279,0.00028,11.31639]
[1777488452578,46.47,75321.48,197.1,-0.40279,0.00028,11.31639]
[1777488452902,46.47,75321.48,197.1,-0.40279,0.00028,11.31639]
[1777488453018,46.47,75321.48,197.1,-0.40279,0.00028,11.31639]
[1777488453090,46.47,75319.36,197.1,-0.4034,0.00028,11.32044]
[1777488454293,46.47,75319.36,197.1,-0.4034,0.00028,11.32044]
[1777488454123,46.47,75315.69,197.1,-0.40445,0.00029,11.32736]
[1777488454345,46.47,75315.69,197.1,-0.40445,0.00029,11.32736]
[1777488456738,46.48,75314.85,197.1,-0.40469,0.00029,11.32898]
[1777488456831,46.48,75314.85,197.1,-0.40469,0.00029,11.32898]
[1777488456883,46.48,75314.85,197.1,-0.40469,0.00029,11.32898]
[1777488456946,46.48,75314.85,197.1,-0.40469,0.00029,11.32898]
[1777488457007,46.48,75314.85,197.1,-0.40469,0.00029,11.32898]
[1777488457205,46.48,75305.61,197.1,-0.40733,0.00029,11.34595]
[1777488457354,46.48,75305.61,197.1,-0.40733,0.00029,11.34595]
[1777488458104,46.48,75305.61,197.1,-0.40733,0.00029,11.34595]
[1777488458232,46.48,75291.06,197.1,-0.4115,0.00029,11.37164]
[1777488458476,46.48,75291.06,197.1,-0.4115,0.00029,11.37164]
[1777488458490,46.48,75291.06,197.1,-0.4115,0.00029,11.37164]
[1777488459996,46.48,75296.82,197.1,-0.40985,0.00029,11.36164]
[1777488460905,46.48,75296.82,197.1,-0.40985,0.00029,11.36164]
[1777488461002,46.48,75296.82,197.1,-0.40985,0.00029,11.36164]
[1777488461113,46.48,75296.82,197.1,-0.40985,0.00029,11.36164]
[1777488461706,46.48,75298.4,197.1,-0.4094,0.00029,11.35887]
[1777488461731,46.48,75298.4,197.1,-0.4094,0.00029,11.35887]
[1777488461981,46.48,75298.4,197.1,-0.4094,0.00029,11.35887]
[1777488462013,46.48,75298.4,197.1,-0.4094,0.00029,11.35887]
[1777488462025,46.48,75298.4,197.1,-0.4094,0.00029,11.35887]
[1777488462055,46.48,75306.62,197.1,-0.40706,0.00029,11.34419]
[1777488462883,46.48,75306.62,197.1,-0.40706,0.00029,11.34419]
[1777488463020,46.48,75306.62,197.1,-0.40706,0.00029,11.34419]
[1777488463231,46.48,75306.62,197.1,-0.40706,0.00029,11.34419]
[1777488463331,46.48,75306.62,197.1,-0.40706,0.00029,11.34419]
[1777488463337,46.49,75310.79,197.1,-0.40587,0.00029,11.3366]
[1777488463892,46.49,75310.79,197.1,-0.40587,0.00029,11.3366]
[1777488464056,46.49,75310.79,197.1,-0.40587,0.00029,11.3366]
[1777488464328,46.49,75318.55,197.1,-0.40365,0.00028,11.32216]
[1777488464772,46.49,75318.55,197.1,-0.40365,0.00028,11.32216]
[1777488465142,46.49,75318.55,197.1,-0.40365,0.00028,11.32216]
[1777488465236,46.48,75322.83,197.1,-0.40243,0.00028,11.31404]
[1777488469084,46.48,75320.74,197.1,-0.40302,0.00028,11.31799]
[1777488470739,46.48,75317.47,197.1,-0.40396,0.00029,11.32415]
[1777488475087,46.48,75315.35,197.1,-0.40456,0.00029,11.32813]
[1777488475099,46.48,75315.35,197.1,-0.40456,0.00029,11.32813]
[1777488475194,46.48,75314.6,197.1,-0.40478,0.00029,11.32952]
[1777488476060,46.48,75314.6,197.1,-0.40478,0.00029,11.32952]
[1777488478672,46.49,75316.55,197.1,-0.40423,0.00029,11.32598]
[1777488479132,46.49,75319.42,197.1,-0.40342,0.00028,11.32063]
[1777488480053,46.49,75319.42,197.1,-0.40342,0.00028,11.32063]
[1777488480056,46.49,75319.42,197.1,-0.40342,0.00028,11.32063]
[1777488480063,46.49,75319.42,197.1,-0.40342,0.00028,11.32063]
[1777488480138,46.49,75322.48,197.1,-0.40255,0.00028,11.31482]
[1777488480619,46.49,75322.48,197.1,-0.40255,0.00028,11.31482]
[1777488480697,46.49,75322.48,197.1,-0.40255,0.00028,11.31482]
[1777488480755,46.49,75322.48,197.1,-0.40255,0.00028,11.31482]
[1777488480959,46.49,75322.48,197.1,-0.40255,0.00028,11.31482]
[1777488481282,46.49,75322.48,197.1,-0.40255,0.00028,11.31482]
[1777488481146,46.49,75331.82,197.1,-0.39989,0.00028,11.29678]
[1777488481826,46.49,75331.82,197.1,-0.39989,0.00028,11.29678]
[1777488482334,46.49,75331.82,197.1,-0.39989,0.00028,11.29678]
[1777488482340,46.49,75331.82,197.1,-0.39989,0.00028,11.29678]
[1777488482153,46.49,75327.89,197.1,-0.40101,0.00028,11.30442]
[1777488482532,46.49,75327.89,197.1,-0.40101,0.00028,11.30442]
[1777488483280,46.49,75327.89,197.1,-0.40101,0.00028,11.30442]
[1777488483305,46.49,75327.89,197.1,-0.40101,0.00028,11.30442]
[1777488483433,46.49,75327.09,197.1,-0.40123,0.00028,11.30594]
[1777488483467,46.49,75327.09,197.1,-0.40123,0.00028,11.30594]
[1777488484279,46.49,75327.09,197.1,-0.40123,0.00028,11.30594]
[1777488484167,46.49,75322.94,197.1,-0.40241,0.00028,11.31389]
[1777488484366,46.49,75322.94,197.1,-0.40241,0.00028,11.31389]
[1777488485329,46.49,75322.94,197.1,-0.40241,0.00028,11.31389]
[1777488485339,46.49,75322.94,197.1,-0.40241,0.00028,11.31389]
[1777488485456,46.49,75321.56,197.1,-0.4028,0.00028,11.31649]
[1777488486324,46.49,75321.56,197.1,-0.4028,0.00028,11.31649]
[1777488486356,46.49,75321.56,197.1,-0.4028,0.00028,11.31649]
[1777488486369,46.48,75320.58,197.1,-0.40307,0.00028,11.31832]
[1777488486617,46.48,75320.58,197.1,-0.40307,0.00028,11.31832]
[1777488486823,46.48,75320.58,197.1,-0.40307,0.00028,11.31832]
[1777488486855,46.48,75320.58,197.1,-0.40307,0.00028,11.31832]
[1777488487211,46.48,75320.58,197.1,-0.40307,0.00028,11.31832]
[1777488487313,46.48,75320.26,197.1,-0.40316,0.00028,11.31891]
[1777488487393,46.48,75320.26,197.1,-0.40316,0.00028,11.31891]
[1777488488195,46.49,75319.0,197.1,-0.40353,0.00028,11.32133]
[1777488491275,46.49,75320.46,197.1,-0.40312,0.00028,11.31864]
[1777488493230,46.49,75317.1,197.1,-0.40408,0.00028,11.32498]
[1777488493442,46.49,75317.1,197.1,-0.40408,0.00028,11.32498]
[1777488493578,46.49,75317.1,197.1,-0.40408,0.00028,11.32498]
[1777488494237,46.5,75313.6,197.1,-0.40508,0.00029,11.33153]
[1777488495468,46.5,75313.53,197.1,-0.40511,0.00029,11.33169]
[1777488495501,46.5,75313.53,197.1,-0.40511,0.00029,11.33169]
[1777488501285,46.5,75314.46,197.1,-0.40485,0.00029,11.33]
[1777488502078,46.5,75314.46,197.1,-0.40485,0.00029,11.33]
[1777488508335,46.5,75311.9,197.1,-0.40558,0.00029,11.33477]
[1777488509702,46.5,75313.42,197.1,-0.40515,0.00029,11.33197]
[1777488509829,46.5,75313.42,197.1,-0.40515,0.00029,11.33197]
[1777488510249,46.5,75313.42,197.1,-0.40515,0.00029,11.33197]
[1777488510348,46.5,75320.91,197.1,-0.40302,0.00028,11.31795]
[1777488510616,46.5,75320.91,197.1,-0.40302,0.00028,11.31795]
[1777488510697,46.5,75320.91,197.1,-0.40302,0.00028,11.31795]
[1777488511356,46.5,75324.42,197.1,-0.40196,0.00028,11.30371]
[1777488513647,46.5,75322.88,197.1,-0.4024,0.00028,11.30665]
[1777488513664,46.5,75322.88,197.1,-0.4024,0.00028,11.30665]
[1777488514377,46.5,75319.24,197.1,-0.40343,0.00028,11.31354]
[1777488514512,46.5,75319.24,197.1,-0.40343,0.00028,11.31354]
[1777488514617,46.5,75319.24,197.1,-0.40343,0.00028,11.31354]
[1777488515622,46.5,75318.61,197.1,-0.40361,0.00029,11.31472]
[1777488519048,46.5,75315.73,197.1,-0.40444,0.00029,11.32016]
[1777488520174,46.5,75315.73,197.1,-0.40444,0.00029,11.32016]
[1777488520250,46.5,75315.73,197.1,-0.40444,0.00029,11.32016]
[1777488520296,46.5,75315.73,197.1,-0.40444,0.00029,11.32016]
[1777488520304,46.5,75315.73,197.1,-0.40444,0.00029,11.32016]
[1777488520341,46.5,75315.73,197.1,-0.40444,0.00029,11.32016]
[1777488520367,46.51,75315.72,197.1,-0.40444,0.00029,11.32018]
[1777488520807,46.51,75315.72,197.1,-0.40444,0.00029,11.32018]
[1777488520831,46.51,75315.72,197.1,-0.40444,0.00029,11.32018]
[1777488520976,46.51,75315.72,197.1,-0.40444,0.00029,11.32018]
[1777488521135,46.51,75315.72,197.1,-0.40444,0.00029,11.32018]
[1777488521315,46.51,75315.72,197.1,-0.40444,0.00029,11.32018]
[1777488521363,46.51,75299.75,197.1,-0.409,0.00029,11.34923]
[1777488521514,46.51,75299.75,197.1,-0.409,0.00029,11.34923]
[1777488521529,46.51,75299.75,197.1,-0.409,0.00029,11.34923]
[1777488521840,46.51,75299.75,197.1,-0.409,0.00029,11.34923]
[1777488521950,46.51,75299.75,197.1,-0.409,0.00029,11.34923]
[1777488522394,46.51,75289.33,197.1,-0.41199,0.00029,11.36738]
[1777488522433,46.51,75289.33,197.1,-0.41199,0.00029,11.36738]
[1777488523291,46.51,75289.24,197.1,-0.41201,0.00029,11.36754]
[1777488524054,46.51,75292.13,197.1,-0.41119,0.00029,11.36258]
[1777488524522,46.51,75292.13,197.1,-0.41119,0.00029,11.36258]
[1777488529636,46.51,75292.42,197.1,-0.41111,0.00029,11.3621]
[1777488534754,46.51,75293.83,197.1,-0.41071,0.00029,11.35969]
[1777488534805,46.51,75297.16,197.1,-0.40976,0.00029,11.35388]
[1777488535881,46.51,75297.16,197.1,-0.40976,0.00029,11.35388]
[1777488536275,46.51,75297.16,197.1,-0.40976,0.00029,11.35388]
[1777488536328,46.51,75297.16,197.1,-0.40976,0.00029,11.35388]
[1777488536358,46.51,75297.16,197.1,-0.40976,0.00029,11.35388]
[1777488536998,46.52,75302.62,197.1,-0.4082,0.00029,11.34423]
[1777488537470,46.52,75302.62,197.1,-0.4082,0.00029,11.34423]
[1777488537746,46.52,75302.62,197.1,-0.4082,0.00029,11.34423]
[1777488537983,46.52,75302.62,197.1,-0.4082,0.00029,11.34423]
[1777488538117,46.52,75302.62,197.1,-0.4082,0.00029,11.34423]
[1777488538986,46.52,75304.61,197.1,-0.40763,0.00029,11.34067]
[1777488539141,46.52,75304.61,197.1,-0.40763,0.00029,11.34067]
[1777488539214,46.52,75309.23,197.1,-0.40632,0.00029,11.33232]
[1777488540741,46.52,75312.93,197.1,-0.40526,0.00029,11.32551]
[1777488545655,46.51,75312.16,197.1,-0.40547,0.00029,11.32687]
[1777488545701,46.51,75312.16,197.1,-0.40547,0.00029,11.32687]
[1777488546749,46.51,75312.68,197.1,-0.40532,0.00029,11.32588]
[1777488546754,46.51,75312.68,197.1,-0.40532,0.00029,11.32588]
[1777488546815,46.51,75305.75,197.1,-0.4073,0.00029,11.33854]
[1777488548638,46.51,75308.65,197.1,-0.40647,0.00029,11.33328]
[1777488552120,46.5,75312.43,197.1,-0.40538,0.00029,11.32627]
[1777488554736,46.5,75310.52,197.1,-0.40592,0.00029,11.32977]
[1777488554801,46.5,75310.52,197.1,-0.40592,0.00029,11.32977]
[1777488555690,46.5,75318.42,197.1,-0.40366,0.00029,11.31507]
[1777488557684,46.5,75317.76,197.1,-0.40385,0.00029,11.31629]
[1777488558617,46.5,75319.62,197.1,-0.40332,0.00028,11.31279]
[1777488558824,46.5,75319.62,197.1,-0.40332,0.00028,11.31279]
[1777488558840,46.5,75319.62,197.1,-0.40332,0.00028,11.31279]
[1777488558896,46.5,75319.62,197.1,-0.40332,0.00028,11.31279]
[1777488564596,46.5,75321.62,197.1,-0.40274,0.00028,11.30896]
[1777488565529,46.5,75319.22,197.1,-0.40343,0.00029,11.31349]
[1777488565693,46.5,75319.22,197.1,-0.40343,0.00029,11.31349]
[1777488565760,46.5,75323.15,197.1,-0.40231,0.00028,11.30603]
[1777488566506,46.5,75323.15,197.1,-0.40231,0.00028,11.30603]
[1777488566953,46.5,75323.15,197.1,-0.40231,0.00028,11.30603]
[1777488567284,46.5,75323.15,197.1,-0.40231,0.00028,11.30603]
[1777488567289,46.5,75323.15,197.1,-0.40231,0.00028,11.30603]
[1777488567446,46.5,75323.15,197.1,-0.40231,0.00028,11.30603]
[1777488567346,46.49,75325.57,197.1,-0.40162,0.00028,11.30139]
[1777488568524,46.49,75323.87,197.1,-0.4021,0.00028,11.30463]
[1777488569327,46.49,75323.87,197.1,-0.4021,0.00028,11.30463]
[1777488569460,46.49,75321.51,197.1,-0.40277,0.00028,11.30912]
[1777488569520,46.49,75321.51,197.1,-0.40277,0.00028,11.30912]
[1777488570121,46.49,75323.42,197.1,-0.40222,0.00028,11.30548]
[1777488570795,46.49,75317.82,197.1,-0.40382,0.00029,11.31608]
[1777488571802,46.49,75312.56,197.1,-0.40527,0.00029,11.31834]
[1777488576837,46.49,75312.12,197.1,-0.40538,0.00029,11.31909]
[1777488577632,46.49,75312.12,197.1,-0.40538,0.00029,11.31909]
[1777488577655,46.49,75312.12,197.1,-0.40538,0.00029,11.31909]
[1777488577921,46.49,75312.12,197.1,-0.40538,0.00029,11.31909]
[1777488579376,46.48,75300.72,197.1,-0.40864,0.00029,11.33972]
[1777488581873,46.48,75304.13,197.1,-0.40765,0.00029,11.33357]
[1777488582879,46.48,75307.22,197.1,-0.40677,0.00029,11.32796]
[1777488587915,46.4,75306.12,197.1,-0.40695,0.00029,11.32902]
[1777488588921,46.39,75303.2,197.1,-0.40776,0.00029,11.33414]
[1777488592465,46.36,75301.38,197.1,-0.40823,0.00029,11.33704]
[1777488592482,46.34,75301.78,197.1,-0.40808,0.00029,11.33613]
[1777488592960,46.34,75301.78,197.1,-0.40808,0.00029,11.33613]
[1777488593407,46.34,75301.78,197.1,-0.40808,0.00029,11.33613]
[1777488594209,46.33,75299.88,197.1,-0.4086,0.00029,11.33935]
[1777488594240,46.31,75294.27,197.1,-0.41018,0.00029,11.34909]
[1777488594823,46.31,75294.27,197.1,-0.41018,0.00029,11.34909]
[1777488599461,46.23,75291.85,197.1,-0.41073,0.00029,11.35236]
[1777488604915,46.15,75293.68,197.1,-0.41006,0.00029,11.3482]
[1777488604976,46.15,75293.68,197.1,-0.41006,0.00029,11.3482]
[1777488604987,46.15,75293.68,197.1,-0.41006,0.00029,11.3482]
[1777488605018,46.15,75293.68,197.1,-0.41006,0.00029,11.3482]
[1777488608911,46.11,75290.12,197.1,-0.41102,0.00029,11.35397]
[1777488610325,46.11,75290.92,197.1,-0.41079,0.00029,11.35257]
[1777488610343,46.11,75290.92,197.1,-0.41079,0.00029,11.35257]
[1777488610395,46.11,75290.92,197.1,-0.41079,0.00029,11.35257]
[1777488610506,46.11,75290.92,197.1,-0.41079,0.00029,11.35257]
[1777488610615,46.11,75290.92,197.1,-0.41079,0.00029,11.35257]
[1777488610628,46.11,75290.92,197.1,-0.41079,0.00029,11.35257]
[1777488610709,46.07,75291.98,197.1,-0.41041,0.00029,11.35027]
[1777488610727,46.07,75291.98,197.1,-0.41041,0.00029,11.35027]
[1777488610812,46.07,75291.98,197.1,-0.41041,0.00029,11.35027]
[1777488611403,46.07,75291.98,197.1,-0.41041,0.00029,11.35027]
[1777488611481,46.04,75301.37,197.1,-0.40766,0.00029,11.33318]
[1777488611591,46.04,75301.37,197.1,-0.40766,0.00029,11.33318]
[1777488611740,46.04,75301.37,197.1,-0.40766,0.00029,11.33318]
[1777488612211,46.04,75301.37,197.1,-0.40766,0.00029,11.33318]
[1777488612247,46.04,75301.37,197.1,-0.40766,0.00029,11.33318]
[1777488612404,46.04,75301.37,197.1,-0.40766,0.00029,11.33318]
[1777488612505,46.04,75304.93,197.1,-0.40663,0.00029,11.32664]
[1777488612593,46.04,75304.93,197.1,-0.40663,0.00029,11.32664]
[1777488613316,46.04,75303.21,197.1,-0.40712,0.00029,11.32979]
[1777488614480,46.04,75303.21,197.1,-0.40712,0.00029,11.32979]
[1777488615601,46.04,75304.34,197.1,-0.40679,0.00029,11.3277]
[1777488616054,46.04,75304.34,197.1,-0.40679,0.00029,11.3277]
[1777488616092,46.04,75304.34,197.1,-0.40679,0.00029,11.3277]
[1777488616465,46.04,75305.87,197.1,-0.40635,0.00029,11.32486]
[1777488616706,46.04,75305.87,197.1,-0.40635,0.00029,11.32486]
[1777488617277,46.04,75305.87,197.1,-0.40635,0.00029,11.32486]
[1777488618376,46.04,75308.7,197.1,-0.40553,0.00029,11.31958]
[1777488619747,46.03,75307.13,197.1,-0.40598,0.00029,11.32249]
[1777488620183,46.03,75307.13,197.1,-0.40598,0.00029,11.32249]
[1777488620217,46.03,75307.13,197.1,-0.40598,0.00029,11.32249]
[1777488620229,46.03,75307.13,197.1,-0.40598,0.00029,11.32249]
[1777488620334,46.03,75307.13,197.1,-0.40598,0.00029,11.32249]
[1777488620783,46.03,75308.27,197.1,-0.40565,0.00029,11.32034]
[1777488621110,46.03,75308.27,197.1,-0.40565,0.00029,11.32034]
[1777488621188,46.03,75308.27,197.1,-0.40565,0.00029,11.32034]
[1777488621405,46.03,75308.27,197.1,-0.40565,0.00029,11.32034]
[1777488621434,46.03,75308.27,197.1,-0.40565,0.00029,11.32034]
[1777488621436,46.03,75308.27,197.1,-0.40565,0.00029,11.32034]
[1777488621577,46.03,75312.78,197.1,-0.40434,0.00029,11.31188]
[1777488621604,46.03,75312.78,197.1,-0.40434,0.00029,11.31188]
[1777488621612,46.03,75312.78,197.1,-0.40434,0.00029,11.31188]
[1777488621629,46.03,75312.78,197.1,-0.40434,0.00029,11.31188]
[1777488621673,46.03,75312.78,197.1,-0.40434,0.00029,11.31188]
[1777488621858,46.03,75312.78,197.1,-0.40434,0.00029,11.31188]
[1777488621867,46.03,75312.78,197.1,-0.40434,0.00029,11.31188]
[1777488621925,46.03,75312.78,197.1,-0.40434,0.00029,11.31188]
[1777488622209,46.03,75312.78,197.1,-0.40434,0.00029,11.31188]
[1777488622461,46.02,75328.29,197.1,-0.39985,0.00029,11.28168]
[1777488622721,46.02,75328.29,197.1,-0.39985,0.00029,11.28168]
[1777488622805,46.02,75328.29,197.1,-0.39985,0.00029,11.28168]
[1777488622810,46.02,75328.29,197.1,-0.39985,0.00029,11.28168]
[1777488623078,46.02,75328.29,197.1,-0.39985,0.00029,11.28168]
[1777488623090,46.02,75328.29,197.1,-0.39985,0.00029,11.28168]
[1777488623378,46.02,75328.29,197.1,-0.39985,0.00029,11.28168]
[1777488623681,46.01,75330.63,197.1,-0.39916,0.00029,11.27689]
[1777488623783,46.01,75330.63,197.1,-0.39916,0.00029,11.27689]
[1777488624031,46.01,75330.63,197.1,-0.39916,0.00029,11.27689]
[1777488624348,46.01,75330.63,197.1,-0.39916,0.00029,11.27689]
[1777488624562,46.01,75330.63,197.1,-0.39916,0.00029,11.27689]
[1777488624388,46.01,75333.62,197.1,-0.3983,0.00029,11.27088]
[1777488624741,46.01,75333.62,197.1,-0.3983,0.00029,11.27088]
[1777488625303,46.01,75333.62,197.1,-0.3983,0.00029,11.27088]
[1777488625509,45.97,75346.96,197.1,-0.39439,0.00029,11.24289]
[1777488625727,45.97,75346.96,197.1,-0.39439,0.00029,11.24289]
[1777488626052,45.97,75346.96,197.1,-0.39439,0.00029,11.24289]
[1777488627200,45.98,75353.13,197.1,-0.39265,0.00029,11.23004]
[1777488628236,45.98,75353.13,197.1,-0.39265,0.00029,11.23004]
[1777488628460,45.98,75353.13,197.1,-0.39265,0.00029,11.23004]
[1777488628646,45.99,75354.4,197.1,-0.3923,0.00029,11.22749]
[1777488629700,46.0,75354.11,197.1,-0.39241,0.00029,11.22827]
[1777488629732,46.0,75354.11,197.1,-0.39241,0.00029,11.22827]
[1777488630348,46.0,75354.11,197.1,-0.39241,0.00029,11.22827]
[1777488630472,46.0,75354.11,197.1,-0.39241,0.00029,11.22827]
[1777488631232,45.98,75346.73,197.1,-0.39443,0.00029,11.23603]
[1777488631751,45.98,75346.73,197.1,-0.39443,0.00029,11.23603]
[1777488632445,45.99,75342.68,197.1,-0.3956,0.00029,11.24453]
[1777488637507,45.99,75343.95,197.1,-0.39523,0.00029,11.24188]
[1777488640229,45.99,75346.69,197.1,-0.39445,0.00029,11.23618]
[1777488640552,45.99,75346.69,197.1,-0.39445,0.00029,11.23618]
[1777488640436,45.99,75350.82,197.1,-0.39327,0.00029,11.2275]
[1777488640641,45.99,75350.82,197.1,-0.39327,0.00029,11.2275]
[1777488640816,45.99,75350.82,197.1,-0.39327,0.00029,11.2275]
[1777488640952,45.99,75350.82,197.1,-0.39327,0.00029,11.2275]
[1777488641375,45.96,75366.62,197.1,-0.38868,0.00029,11.19277]
[1777488642426,45.96,75366.62,197.1,-0.38868,0.00029,11.19277]
[1777488642482,45.93,75369.54,197.1,-0.38778,0.00029,11.18579]
[1777488647787,45.81,75367.05,197.1,-0.38822,0.00029,11.18905]
[1777488648134,45.81,75367.05,197.1,-0.38822,0.00029,11.18905]
[1777488648350,45.78,75367.04,197.1,-0.38817,0.00029,11.18863]
[1777488649595,45.75,75376.77,197.1,-0.38532,0.00029,11.16608]
[1777488649705,45.75,75376.77,197.1,-0.38532,0.00029,11.16608]
[1777488650206,45.75,75376.77,197.1,-0.38532,0.00029,11.16608]
[1777488655336,45.7,75376.43,197.1,-0.3853,0.00029,11.16586]
[1777488655438,45.7,75376.43,197.1,-0.3853,0.00029,11.16586]
[1777488655549,45.7,75376.43,197.1,-0.3853,0.00029,11.16586]
[1777488655725,45.7,75375.27,197.1,-0.38562,0.00029,11.16848]
[1777488656255,45.7,75375.27,197.1,-0.38562,0.00029,11.16848]
[1777488656313,45.7,75375.27,197.1,-0.38562,0.00029,11.16848]
[1777488656476,45.7,75375.27,197.1,-0.38562,0.00029,11.16848]
[1777488656485,45.7,75383.26,197.1,-0.38333,0.00029,11.14999]
[1777488658249,45.68,75380.93,197.1,-0.38396,0.00029,11.15506]
[1777488660227,45.68,75378.95,197.1,-0.38452,0.00029,11.15957]
[1777488660627,45.67,75378.58,197.1,-0.38462,0.00029,11.16038]
[1777488660883,45.67,75378.58,197.1,-0.38462,0.00029,11.16038]
[1777488660900,45.67,75378.58,197.1,-0.38462,0.00029,11.16038]
[1777488661112,45.67,75378.58,197.1,-0.38462,0.00029,11.16038]
[1777488661569,45.67,75378.58,197.1,-0.38462,0.00029,11.16038]
[1777488661443,45.67,75376.95,197.1,-0.38508,0.00029,11.1641]
[1777488662050,45.67,75376.95,197.1,-0.38508,0.00029,11.1641]
[1777488662451,45.67,75370.68,197.1,-0.38688,0.00029,11.17836]
[1777488662988,45.67,75370.68,197.1,-0.38688,0.00029,11.17836]
[1777488663457,45.67,75372.74,197.1,-0.38628,0.00029,11.17366]
[1777488664187,45.67,75372.74,197.1,-0.38628,0.00029,11.17366]
[1777488664464,45.67,75378.92,197.1,-0.3845,0.00029,11.15945]
[1777488669499,45.66,75378.77,197.1,-0.38452,0.00029,11.1596]
[1777488670808,45.65,75379.44,197.1,-0.38433,0.00029,11.15801]
[1777488673227,45.65,75377.76,197.1,-0.3848,0.00029,11.16181]
[1777488673527,45.65,75374.06,197.1,-0.38585,0.00029,11.17025]
[1777488677555,45.64,75370.54,197.1,-0.38684,0.00029,11.17807]
[1777488678054,45.64,75370.54,197.1,-0.38684,0.00029,11.17807]
[1777488678127,45.64,75370.54,197.1,-0.38684,0.00029,11.17807]
[1777488678174,45.64,75370.54,197.1,-0.38684,0.00029,11.17807]
[1777488678218,45.64,75370.54,197.1,-0.38684,0.00029,11.17807]
[1777488678271,45.64,75370.54,197.1,-0.38684,0.00029,11.17807]
[1777488678293,45.64,75370.54,197.1,-0.38684,0.00029,11.17807]
[1777488678326,45.64,75370.54,197.1,-0.38684,0.00029,11.17807]
[1777488678565,45.64,75370.54,197.1,-0.38684,0.00029,11.17807]
[1777488678580,45.64,75368.15,197.1,-0.38752,0.00029,11.18342]
[1777488678728,45.64,75368.15,197.1,-0.38752,0.00029,11.18342]
[1777488679568,45.63,75363.61,197.1,-0.38883,0.00029,11.19355]
[1777488682590,45.63,75360.61,197.1,-0.38968,0.00029,11.2001]
[1777488685611,45.62,75365.01,197.1,-0.3884,0.00029,11.19023]
[1777488690647,45.62,75366.59,197.1,-0.38793,0.00029,11.18655]
[1777488692443,45.62,75366.59,197.1,-0.38793,0.00029,11.18655]
[1777488692463,45.62,75366.59,197.1,-0.38793,0.00029,11.18655]
[1777488692650,45.61,75366.29,197.1,-0.38794,0.00029,11.17953]
[1777488693136,45.61,75369.42,197.1,-0.38704,0.00029,11.17245]
[1777488693670,45.61,75373.92,197.1,-0.38574,0.00029,11.16221]
[1777488696542,45.61,75367.84,197.1,-0.38748,0.00029,11.17592]
[1777488700016,45.6,75367.5,197.1,-0.38757,0.00029,11.17661]
[1777488700030,45.6,75367.5,197.1,-0.38757,0.00029,11.17661]
[1777488700521,45.6,75369.41,197.1,-0.38701,0.00029,11.17222]
[1777488700981,45.6,75369.41,197.1,-0.38701,0.00029,11.17222]
[1777488701083,45.6,75370.37,197.1,-0.38673,0.00029,11.17003]
[1777488702930,45.6,75370.14,197.1,-0.3868,0.00029,11.17055]
[1777488703116,45.6,75370.14,197.1,-0.3868,0.00029,11.17055]
[1777488703371,45.6,75370.14,197.1,-0.3868,0.00029,11.17055]
[1777488703473,45.59,75370.94,197.1,-0.38656,0.00029,11.16866]
[1777488704077,45.59,75370.94,197.1,-0.38656,0.00029,11.16866]
[1777488704200,45.59,75370.94,197.1,-0.38656,0.00029,11.16866]
[1777488704374,45.59,75370.94,197.1,-0.38656,0.00029,11.16866]
[1777488704410,45.59,75367.17,197.1,-0.38764,0.00029,11.17716]
[1777488705290,45.59,75356.55,197.1,-0.39071,0.00029,11.20075]
[1777488705755,45.59,75353.21,197.1,-0.39167,0.00029,11.20802]
[1777488708152,45.59,75354.31,197.1,-0.39135,0.00029,11.20565]
[1777488708254,45.6,75353.33,197.1,-0.39164,0.00029,11.20781]
[1777488709353,45.6,75353.33,197.1,-0.39164,0.00029,11.20781]
[1777488709364,45.6,75353.33,197.1,-0.39164,0.00029,11.20781]
[1777488709708,45.59,75354.34,197.1,-0.39134,0.00029,11.20558]
[1777488709741,45.59,75354.34,197.1,-0.39134,0.00029,11.20558]
[1777488710192,45.59,75364.0,197.1,-0.38855,0.00029,11.18426]
[1777488711147,45.59,75364.0,197.1,-0.38855,0.00029,11.18426]
[1777488711354,45.59,75368.51,197.1,-0.38725,0.00029,11.1741]
[1777488712669,45.59,75373.22,197.1,-0.38589,0.00029,11.16337]
[1777488715221,45.59,75374.95,197.1,-0.38539,0.00029,11.15938]
[1777488715534,45.58,75374.95,197.1,-0.38538,0.00029,11.15932]
[1777488716242,45.58,75371.8,197.1,-0.38629,0.00029,11.1665]
[1777488717034,45.58,75371.8,197.1,-0.38629,0.00029,11.1665]
[1777488717135,45.58,75364.72,197.1,-0.38832,0.00029,11.18246]
[1777488718180,45.58,75364.72,197.1,-0.38832,0.00029,11.18246]
[1777488720529,45.58,75362.52,197.1,-0.38895,0.00029,11.1873]
[1777488720630,45.58,75364.12,197.1,-0.38848,0.00029,11.18371]
[1777488723580,45.57,75367.85,197.1,-0.3874,0.00029,11.17522]
[1777488723884,45.57,75375.98,197.1,-0.38506,0.00029,11.15669]
[1777488725898,45.57,75372.07,197.1,-0.38617,0.00029,11.16558]
[1777488727693,45.56,75370.95,197.1,-0.38649,0.00029,11.16808]
[1777488728384,45.56,75370.95,197.1,-0.38649,0.00029,11.16808]
[1777488728613,45.56,75368.48,197.1,-0.3872,0.00029,11.17366]
[1777488729297,45.56,75368.48,197.1,-0.3872,0.00029,11.17366]
[1777488729314,45.56,75368.48,197.1,-0.3872,0.00029,11.17366]
[1777488729349,45.56,75368.48,197.1,-0.3872,0.00029,11.17366]
[1777488729454,45.56,75368.48,197.1,-0.3872,0.00029,11.17366]
[1777488729521,45.56,75365.3,197.1,-0.38811,0.00029,11.18079]
[1777488730285,45.56,75357.38,197.1,-0.3904,0.00029,11.1984]
[1777488731051,45.56,75350.65,197.1,-0.39234,0.00029,11.21304]
[1777488736625,45.57,75349.18,197.1,-0.39278,0.00029,11.21628]
[1777488736778,45.57,75350.58,197.1,-0.39238,0.00029,11.21328]
[1777488736870,45.57,75350.58,197.1,-0.39238,0.00029,11.21328]
[1777488737346,45.57,75350.58,197.1,-0.39238,0.00029,11.21328]
[1777488737448,45.57,75346.55,197.1,-0.39354,0.00029,11.22194]
[1777488739099,45.57,75343.78,197.1,-0.39435,0.00029,11.22783]
[1777488739813,45.57,75344.25,197.1,-0.39421,0.00029,11.22685]
[1777488739999,45.57,75348.27,197.1,-0.39305,0.00029,11.21829]
[1777488741604,45.57,75351.73,197.1,-0.39204,0.00029,11.21077]
[1777488742624,45.57,75354.56,197.1,-0.39122,0.00029,11.2046]
[1777488743560,45.56,75357.43,197.1,-0.39039,0.00029,11.19829]
[1777488743973,45.56,75357.43,197.1,-0.39039,0.00029,11.19829]
[1777488744043,45.56,75356.24,197.1,-0.39073,0.00029,11.2009]
[1777488749063,45.55,75356.27,197.1,-0.3907,0.00029,11.20067]
[1777488754098,45.54,75355.55,197.1,-0.39082,0.00029,11.1944]
[1777488758036,45.54,75354.93,197.1,-0.39098,0.00029,11.19565]
[1777488761581,45.53,75358.25,197.1,-0.39001,0.00029,11.18826]
[1777488761682,45.53,75359.31,197.1,-0.3897,0.00029,11.18588]
[1777488764167,45.52,75363.03,197.1,-0.38861,0.00029,11.17749]
[1777488765213,45.52,75363.03,197.1,-0.38861,0.00029,11.17749]
[1777488767708,45.52,75362.48,197.1,-0.38876,0.00029,11.17864]
[1777488768367,45.51,75362.02,197.1,-0.38889,0.00029,11.17962]
[1777488768417,45.51,75362.02,197.1,-0.38889,0.00029,11.17962]
[1777488768505,45.51,75360.63,197.1,-0.38929,0.00029,11.18269]
[1777488769679,45.51,75360.63,197.1,-0.38929,0.00029,11.18269]
[1777488769204,45.51,75351.88,197.1,-0.39181,0.00029,11.20186]
[1777488770390,45.51,75351.88,197.1,-0.39181,0.00029,11.20186]
[1777488772627,45.51,75353.97,197.1,-0.3912,0.00029,11.19728]
[1777488772665,45.5,75358.26,197.1,-0.38995,0.00029,11.18779]
[1777488773655,45.5,75368.4,197.1,-0.38702,0.00029,11.16505]
[1777488774354,45.5,75374.19,197.1,-0.38535,0.00029,11.15179]
[1777488776081,45.5,75373.65,197.1,-0.3855,0.00029,11.15301]
[1777488776389,45.5,75373.65,197.1,-0.3855,0.00029,11.15301]
[1777488776554,45.5,75377.94,197.1,-0.38426,0.00029,11.14307]
[1777488777293,45.5,75377.94,197.1,-0.38426,0.00029,11.14307]
[1777488777497,45.5,75377.94,197.1,-0.38426,0.00029,11.14307]
[1777488777599,45.5,75381.86,197.1,-0.38313,0.00029,11.13389]
[1777488779207,45.49,75382.57,197.1,-0.38292,0.00029,11.13219]
[1777488779277,45.49,75381.99,197.1,-0.38308,0.00029,11.13353]
[1777488783666,45.49,75384.59,197.1,-0.38232,0.00029,11.12729]
[1777488783738,45.49,75384.59,197.1,-0.38232,0.00029,11.12729]
[1777488783689,45.49,75389.55,197.1,-0.38089,0.00029,11.11545]
[1777488784648,45.48,75393.54,197.1,-0.37974,0.00029,11.10582]
[1777488786701,45.48,75392.79,197.1,-0.37995,0.00029,11.10759]
[1777488786743,45.48,75392.79,197.1,-0.37995,0.00029,11.10759]
[1777488787137,45.48,75393.31,197.1,-0.3798,0.00029,11.10629]
[1777488787440,45.48,75393.31,197.1,-0.3798,0.00029,11.10629]
[1777488787523,45.48,75403.22,197.1,-0.37695,0.00029,11.08203]
[1777488788430,45.48,75403.22,197.1,-0.37695,0.00029,11.08203]
[1777488788532,45.48,75406.27,197.1,-0.37608,0.00029,11.07442]
[1777488789175,45.48,75406.27,197.1,-0.37608,0.00029,11.07442]
[1777488789298,45.48,75406.27,197.1,-0.37608,0.00029,11.07442]
[1777488789533,45.48,75406.27,197.1,-0.37608,0.00029,11.07442]
[1777488789736,45.47,75404.48,197.1,-0.37659,0.00029,11.07883]
[1777488795389,45.46,75404.82,197.1,-0.37646,0.00029,11.07775]
[1777488800724,45.46,75405.37,197.1,-0.37629,0.00029,11.07622]
[1777488805865,45.45,75402.64,197.1,-0.37705,0.00029,11.08279]
[1777488807473,45.45,75407.65,197.1,-0.37561,0.00029,11.07028]
[1777488810581,45.44,75410.76,197.1,-0.37471,0.00029,11.06242]
[1777488811235,45.44,75410.76,197.1,-0.37471,0.00029,11.06242]
[1777488811515,45.44,75410.76,197.1,-0.37471,0.00029,11.06242]
[1777488811717,45.44,75413.11,197.1,-0.37396,0.00029,11.04875]
[1777488812509,45.44,75417.58,197.1,-0.37268,0.00029,11.03733]
[1777488813529,45.44,75417.58,197.1,-0.37268,0.00029,11.03733]
[1777488815530,45.44,75409.78,197.1,-0.3749,0.00029,11.05702]
[1777488816154,45.44,75409.78,197.1,-0.3749,0.00029,11.05702]
[1777488816718,45.43,75405.92,197.1,-0.376,0.00029,11.06666]
[1777488821750,45.43,75408.77,197.1,-0.37518,0.00029,11.05942]
[1777488823587,45.43,75412.29,197.1,-0.37416,0.00029,11.05052]
[1777488826607,45.43,75409.17,197.1,-0.37505,0.00029,11.05834]
[1777488831619,45.42,75408.25,197.1,-0.37531,0.00029,11.06058]
[1777488832649,45.42,75401.42,197.1,-0.37726,0.00029,11.07753]
[1777488833478,45.42,75401.42,197.1,-0.37726,0.00029,11.07753]
[1777488833656,45.42,75398.09,197.1,-0.37821,0.00029,11.08569]
[1777488834143,45.42,75398.09,197.1,-0.37821,0.00029,11.08569]
[1777488834146,45.42,75398.09,197.1,-0.37821,0.00029,11.08569]
[1777488834233,45.42,75398.09,197.1,-0.37821,0.00029,11.08569]
[1777488834663,45.42,75397.51,197.1,-0.37838,0.00029,11.08708]
[1777488836161,45.42,75397.4,197.1,-0.37841,0.00029,11.08731]
[1777488836720,45.42,75397.4,197.1,-0.37841,0.00029,11.08731]
[1777488836849,45.42,75399.73,197.1,-0.37773,0.00029,11.08157]
[1777488837684,45.41,75403.31,197.1,-0.3767,0.00029,11.07268]
[1777488839699,45.41,75407.33,197.1,-0.37554,0.00029,11.06259]
[1777488840706,45.41,75410.75,197.1,-0.37456,0.00029,11.05396]
[1777488843310,45.41,75411.72,197.1,-0.37427,0.00029,11.05146]
[1777488843727,45.41,75409.55,197.1,-0.37489,0.00029,11.0569]
[1777488844734,45.41,75406.46,197.1,-0.37578,0.00029,11.06464]
[1777488846256,45.4,75404.45,197.1,-0.37635,0.00029,11.06963]
[1777488846963,45.4,75403.14,197.1,-0.37672,0.00029,11.07286]
[1777488847040,45.4,75403.14,197.1,-0.37672,0.00029,11.07286]
[1777488847755,45.4,75406.64,197.1,-0.37572,0.00029,11.06411]
[1777488848761,45.4,75410.27,197.1,-0.37467,0.00029,11.05496]
[1777488852109,45.4,75411.52,197.1,-0.37431,0.00029,11.05172]
[1777488854437,45.39,75411.58,197.1,-0.37428,0.00029,11.05151]
[1777488854462,45.39,75411.58,197.1,-0.37428,0.00029,11.05151]
[1777488854804,45.39,75415.54,197.1,-0.37315,0.00029,11.04143]
[1777488859841,45.39,75417.02,197.1,-0.37271,0.00029,11.03747]
[1777488864841,45.38,75415.64,197.1,-0.37309,0.00029,11.0409]
[1777488864984,45.38,75415.66,197.1,-0.37308,0.00029,11.04077]
[1777488865011,45.38,75415.66,197.1,-0.37308,0.00029,11.04077]
[1777488865621,45.38,75413.77,197.1,-0.37361,0.00029,11.04557]
[1777488865882,45.38,75409.09,197.1,-0.37495,0.00029,11.05741]
[1777488868087,45.38,75409.93,197.1,-0.37471,0.00029,11.05526]
[1777488868096,45.38,75409.93,197.1,-0.37471,0.00029,11.05526]
[1777488868107,45.38,75409.93,197.1,-0.37471,0.00029,11.05526]
[1777488868633,45.38,75409.93,197.1,-0.37471,0.00029,11.05526]
[1777488868717,45.37,75408.87,197.1,-0.37501,0.00029,11.05787]
[1777488869832,45.37,75408.87,197.1,-0.37501,0.00029,11.05787]
[1777488870182,45.37,75409.43,197.1,-0.37485,0.00029,11.05646]
[1777488871583,45.37,75409.65,197.1,-0.37477,0.00029,11.05582]
[1777488871634,45.37,75409.65,197.1,-0.37477,0.00029,11.05582]
[1777488873531,45.37,75409.82,197.1,-0.37464,0.00029,11.04759]
[1777488873625,45.37,75409.36,197.1,-0.37477,0.00029,11.0487]
[1777488874577,45.37,75409.36,197.1,-0.37477,0.00029,11.0487]
[1777488874832,45.37,75409.36,197.1,-0.37477,0.00029,11.0487]
[1777488874677,45.36,75409.36,197.1,-0.37477,0.00029,11.04867]
[1777488875242,45.36,75409.36,197.1,-0.37477,0.00029,11.04867]
[1777488880134,45.36,75410.64,197.1,-0.37438,0.00029,11.04526]
[1777488880141,45.36,75410.64,197.1,-0.37438,0.00029,11.04526]
[1777488882268,45.35,75411.63,197.1,-0.37408,0.00029,11.04263]
[1777488882374,45.35,75413.07,197.1,-0.37367,0.00029,11.03894]
[1777488884787,45.35,75409.16,197.1,-0.37478,0.00029,11.04879]
[1777488889796,45.34,75409.5,197.1,-0.37467,0.00029,11.04781]
[1777488892293,45.34,75407.88,197.1,-0.37513,0.00029,11.05183]
[1777488892402,45.34,75407.88,197.1,-0.37513,0.00029,11.05183]
[1777488897915,45.33,75409.15,197.1,-0.37475,0.00029,11.0485]
[1777488905166,45.33,75411.15,197.1,-0.37416,0.00029,11.04326]
[1777488911199,45.32,75411.09,197.1,-0.37416,0.00029,11.04325]
[1777488916239,45.31,75410.83,197.1,-0.37422,0.00029,11.04379]
[1777488922652,45.31,75413.29,197.1,-0.3735,0.00029,11.0374]
[1777488922680,45.31,75413.29,197.1,-0.3735,0.00029,11.0374]
[1777488922720,45.31,75413.29,197.1,-0.3735,0.00029,11.0374]
[1777488922821,45.31,75413.23,197.1,-0.37352,0.00029,11.03754]
[1777488925686,45.31,75415.64,197.1,-0.37282,0.00029,11.0313]
[1777488927299,45.3,75417.11,197.1,-0.37239,0.00029,11.02746]
[1777488928026,45.3,75417.57,197.1,-0.37225,0.00029,11.02625]
[1777488928753,45.3,75417.57,197.1,-0.37225,0.00029,11.02625]
[1777488928879,45.3,75417.57,197.1,-0.37225,0.00029,11.02625]
[1777488928840,45.3,75421.89,197.1,-0.37101,0.00029,11.01502]
[1777488929035,45.3,75421.89,197.1,-0.37101,0.00029,11.01502]
[1777488929623,45.3,75421.89,197.1,-0.37101,0.00029,11.01502]
[1777488929646,45.3,75421.89,197.1,-0.37101,0.00029,11.01502]
[1777488929719,45.3,75421.89,197.1,-0.37101,0.00029,11.01502]
[1777488929804,45.3,75421.89,197.1,-0.37101,0.00029,11.01502]
[1777488929815,45.29,75450.88,197.1,-0.36273,0.00028,10.93716]
[1777488930064,45.29,75450.88,197.1,-0.36273,0.00028,10.93716]
[1777488930683,45.29,75450.88,197.1,-0.36273,0.00028,10.93716]
[1777488930690,45.29,75450.88,197.1,-0.36273,0.00028,10.93716]
[1777488930794,45.29,75457.05,197.1,-0.36098,0.00028,10.91994]
[1777488931112,45.29,75457.05,197.1,-0.36098,0.00028,10.91994]
[1777488931133,45.29,75457.05,197.1,-0.36098,0.00028,10.91994]
[1777488931710,45.29,75453.15,197.1,-0.362,0.00028,10.92298]
[1777488931978,45.29,75453.15,197.1,-0.362,0.00028,10.92298]
[1777488931989,45.29,75453.15,197.1,-0.362,0.00028,10.92298]
[1777488932444,45.29,75453.15,197.1,-0.362,0.00028,10.92298]
[1777488932815,45.29,75453.15,197.1,-0.362,0.00028,10.92298]
[1777488932900,45.29,75443.2,197.1,-0.36483,0.00028,10.95033]
[1777488935499,45.29,75440.53,197.1,-0.36558,0.00029,10.95749]
[1777488935631,45.29,75440.53,197.1,-0.36558,0.00029,10.95749]
[1777488935890,45.29,75440.23,197.1,-0.36566,0.00029,10.95826]
[1777488936678,45.29,75440.23,197.1,-0.36566,0.00029,10.95826]
[1777488936831,45.28,75432.61,197.1,-0.36783,0.00029,10.9787]
[1777488936929,45.28,75432.61,197.1,-0.36783,0.00029,10.9787]
[1777488937179,45.28,75432.61,197.1,-0.36783,0.00029,10.9787]
[1777488937703,45.28,75432.61,197.1,-0.36783,0.00029,10.9787]
[1777488937856,45.28,75437.42,197.1,-0.36645,0.00029,10.96574]
[1777488938446,45.28,75437.42,197.1,-0.36645,0.00029,10.96574]
[1777488938702,45.28,75437.42,197.1,-0.36645,0.00029,10.96574]
[1777488938747,45.28,75437.42,197.1,-0.36645,0.00029,10.96574]
[1777488939856,45.28,75446.81,197.1,-0.36377,0.00028,10.94011]
[1777488940383,45.28,75446.81,197.1,-0.36377,0.00028,10.94011]
[1777488940770,45.28,75446.81,197.1,-0.36377,0.00028,10.94011]
[1777488940873,45.28,75447.63,197.1,-0.36353,0.00028,10.93781]
[1777488942616,45.27,75447.52,197.1,-0.36355,0.00028,10.93804]
[1777488942837,45.27,75447.52,197.1,-0.36355,0.00028,10.93804]
[1777488942870,45.27,75447.29,197.1,-0.36361,0.00028,10.9386]
[1777488943277,45.27,75447.29,197.1,-0.36361,0.00028,10.9386]
[1777488943282,45.27,75447.29,197.1,-0.36361,0.00028,10.9386]
[1777488943475,45.27,75447.29,197.1,-0.36361,0.00028,10.9386]
[1777488943810,45.27,75447.29,197.1,-0.36361,0.00028,10.9386]
[1777488943886,45.27,75459.69,197.1,-0.36008,0.00028,10.90401]
[1777488944449,45.27,75459.69,197.1,-0.36008,0.00028,10.90401]
[1777488944919,45.27,75465.55,197.1,-0.35841,0.00028,10.88734]
[1777488945924,45.27,75465.55,197.1,-0.35841,0.00028,10.88734]
[1777488946347,45.26,75468.1,197.1,-0.35768,0.00028,10.88]
[1777488946530,45.26,75468.1,197.1,-0.35768,0.00028,10.88]
[1777488946617,45.26,75468.1,197.1,-0.35768,0.00028,10.88]
[1777488946856,45.26,75468.1,197.1,-0.35768,0.00028,10.88]
[1777488946933,45.26,75468.1,197.1,-0.35768,0.00028,10.88]
[1777488946906,45.26,75470.96,197.1,-0.35687,0.00028,10.87172]
[1777488947234,45.26,75470.96,197.1,-0.35687,0.00028,10.87172]
[1777488947413,45.26,75470.96,197.1,-0.35687,0.00028,10.87172]
[1777488947864,45.26,75470.96,197.1,-0.35687,0.00028,10.87172]
[1777488947887,45.26,75472.39,197.1,-0.35646,0.00028,10.86752]
[1777488948226,45.26,75472.39,197.1,-0.35646,0.00028,10.86752]
[1777488948464,45.26,75471.63,197.1,-0.35666,0.00028,10.86963]
[1777488949494,45.26,75471.63,197.1,-0.35666,0.00028,10.86963]
[1777488951947,45.25,75471.6,197.1,-0.35665,0.00028,10.86951]
[1777488951954,45.25,75471.6,197.1,-0.35665,0.00028,10.86951]
[1777488951955,45.25,75471.6,197.1,-0.35665,0.00028,10.86951]
[1777488952510,45.25,75471.6,197.1,-0.35665,0.00028,10.86951]
[1777488952775,45.25,75471.6,197.1,-0.35665,0.00028,10.86951]
[1777488952861,45.25,75468.48,197.1,-0.35753,0.00028,10.87841]
[1777488953031,45.25,75468.48,197.1,-0.35753,0.00028,10.87841]
[1777488955635,45.24,75463.4,197.1,-0.35895,0.00028,10.89276]
[1777488960023,45.23,75462.99,197.1,-0.35903,0.00028,10.89351]
[1777488961429,45.23,75462.95,197.1,-0.35903,0.00028,10.89354]
[1777488961566,45.23,75462.95,197.1,-0.35903,0.00028,10.89354]
[1777488967805,45.21,75464.59,197.1,-0.35852,0.00028,10.88837]
[1777488968227,45.21,75463.54,197.1,-0.35881,0.00028,10.89129]
[1777488970459,45.2,75465.09,197.1,-0.35836,0.00028,10.88671]
[1777488970652,45.2,75465.09,197.1,-0.35836,0.00028,10.88671]
[1777488970660,45.2,75465.09,197.1,-0.35836,0.00028,10.88671]
[1777488970692,45.2,75465.09,197.1,-0.35836,0.00028,10.88671]
[1777488970932,45.2,75462.07,197.1,-0.35921,0.00028,10.89523]
[1777488971792,45.2,75451.95,197.1,-0.36208,0.00028,10.9236]
[1777488972938,45.2,75451.95,197.1,-0.36208,0.00028,10.9236]
[1777488972633,45.19,75448.06,197.1,-0.36318,0.00028,10.93431]
[1777488973639,45.19,75447.2,197.1,-0.36342,0.00029,10.93661]
[1777488975617,45.19,75447.92,197.1,-0.3632,0.00028,10.93456]
[1777488976451,45.19,75446.99,197.1,-0.36346,0.00029,10.93706]
[1777488977019,45.18,75444.67,197.1,-0.36412,0.00029,10.94337]
[1777488977038,45.18,75444.67,197.1,-0.36412,0.00029,10.94337]
[1777488977054,45.18,75444.67,197.1,-0.36412,0.00029,10.94337]
[1777488977667,45.18,75451.28,197.1,-0.36223,0.00028,10.92504]
[1777488982412,45.17,75448.36,197.1,-0.36303,0.00029,10.93289]
[1777488982597,45.17,75448.36,197.1,-0.36303,0.00029,10.93289]
[1777488982619,45.17,75448.36,197.1,-0.36303,0.00029,10.93289]
[1777488983340,45.17,75449.34,197.1,-0.36275,0.00028,10.93012]
[1777488985016,45.17,75450.11,197.1,-0.36252,0.00028,10.92792]
[1777488985724,45.16,75452.75,197.1,-0.36176,0.00028,10.92044]
[1777488987994,45.14,75448.26,197.1,-0.36297,0.00029,10.93218]
[1777488988237,45.14,75448.26,197.1,-0.36297,0.00029,10.93218]
[1777488988245,45.14,75448.26,197.1,-0.36297,0.00029,10.93218]
[1777488988830,45.14,75448.26,197.1,-0.36297,0.00029,10.93218]
[1777488988867,45.14,75448.26,197.1,-0.36297,0.00029,10.93218]
[1777488988881,45.14,75448.26,197.1,-0.36297,0.00029,10.93218]
[1777488988904,45.14,75448.26,197.1,-0.36297,0.00029,10.93218]
[1777488988931,45.14,75448.45,197.1,-0.36291,0.00029,10.93159]
[1777488989366,45.14,75448.45,197.1,-0.36291,0.00029,10.93159]
[1777488989752,45.13,75458.25,197.1,-0.36011,0.00028,10.90411]
[1777488990305,45.13,75458.25,197.1,-0.36011,0.00028,10.90411]
[1777488990758,45.12,75459.74,197.1,-0.35964,0.00028,10.89944]
[1777488992041,45.1,75455.79,197.1,-0.36063,0.00029,10.90226]
[1777488994463,45.1,75454.3,197.1,-0.36105,0.00029,10.90633]
[1777488994988,45.09,75450.47,197.1,-0.36213,0.00029,10.91698]
[1777488995985,45.09,75446.41,197.1,-0.36329,0.00029,10.92821]
[1777488997504,45.09,75443.64,197.1,-0.36407,0.00029,10.9358]
[1777488997649,45.09,75443.64,197.1,-0.36407,0.00029,10.9358]
[1777488997837,45.09,75438.35,197.1,-0.36558,0.00029,10.95021]
[1777488998815,45.09,75434.13,197.1,-0.36679,0.00029,10.96159]
[1777489000092,45.08,75431.41,197.1,-0.36756,0.00029,10.96884]
[1777489000772,45.08,75431.41,197.1,-0.36756,0.00029,10.96884]
[1777489001240,45.08,75430.43,197.1,-0.36784,0.00029,10.97142]
[1777489001761,45.08,75430.43,197.1,-0.36784,0.00029,10.97142]
[1777489001774,45.08,75430.43,197.1,-0.36784,0.00029,10.97142]
[1777489001780,45.08,75430.43,197.1,-0.36784,0.00029,10.97142]
[1777489001795,45.08,75430.43,197.1,-0.36784,0.00029,10.97142]
[1777489001903,45.08,75430.43,197.1,-0.36784,0.00029,10.97142]
[1777489002174,45.08,75432.41,197.1,-0.36726,0.00029,10.96606]
[1777489002278,45.08,75432.41,197.1,-0.36726,0.00029,10.96606]
[1777489002300,45.08,75432.41,197.1,-0.36726,0.00029,10.96606]
[1777489002758,45.08,75432.41,197.1,-0.36726,0.00029,10.96606]
[1777489003007,45.08,75432.41,197.1,-0.36726,0.00029,10.96606]
[1777489003066,45.08,75439.65,197.1,-0.36518,0.00029,10.94636]
[1777489003155,45.08,75439.65,197.1,-0.36518,0.00029,10.94636]
[1777489003161,45.08,75439.65,197.1,-0.36518,0.00029,10.94636]
[1777489003730,45.08,75439.65,197.1,-0.36518,0.00029,10.94636]
[1777489003811,45.08,75439.65,197.1,-0.36518,0.00029,10.94636]
[1777489004079,45.08,75439.65,197.1,-0.36518,0.00029,10.94636]
[1777489004066,45.07,75441.85,197.1,-0.36454,0.00029,10.94029]
[1777489004859,45.07,75447.15,197.1,-0.36302,0.00029,10.92562]
[1777489005165,45.07,75447.15,197.1,-0.36302,0.00029,10.92562]
[1777489005326,45.07,75447.15,197.1,-0.36302,0.00029,10.92562]
[1777489005525,45.07,75447.15,197.1,-0.36302,0.00029,10.92562]
[1777489005751,45.07,75447.15,197.1,-0.36302,0.00029,10.92562]
[1777489005837,45.07,75447.15,197.1,-0.36302,0.00029,10.92562]
[1777489005908,45.07,75448.41,197.1,-0.36266,0.00029,10.92205]
[1777489011019,45.06,75447.13,197.1,-0.36299,0.00029,10.92533]
[1777489011583,45.06,75446.18,197.1,-0.36326,0.00029,10.92789]
[1777489011908,45.06,75441.71,197.1,-0.36453,0.00029,10.94014]
[1777489013513,45.05,75439.56,197.1,-0.36514,0.00029,10.94597]
[1777489013922,45.05,75441.58,197.1,-0.36456,0.00029,10.94037]
[1777489014981,45.05,75441.58,197.1,-0.36456,0.00029,10.94037]
[1777489016422,45.05,75440.21,197.1,-0.36494,0.00029,10.94399]
[1777489016943,45.04,75439.53,197.1,-0.36512,0.00029,10.94578]
[1777489021978,45.04,75438.88,197.1,-0.36529,0.00029,10.94739]
[1777489027012,45.03,75440.09,197.1,-0.36493,0.00029,10.94391]
[1777489032106,45.03,75438.0,197.1,-0.36551,0.00029,10.94948]
[1777489033482,45.02,75442.22,197.1,-0.3643,0.00029,10.93785]
[1777489035069,45.02,75450.2,197.1,-0.36201,0.00029,10.91567]
[1777489035405,45.02,75450.2,197.1,-0.36201,0.00029,10.91567]
[1777489035532,45.02,75450.2,197.1,-0.36201,0.00029,10.91567]
[1777489035541,45.02,75450.2,197.1,-0.36201,0.00029,10.91567]
[1777489036076,45.02,75451.35,197.1,-0.36168,0.00029,10.91244]
[1777489037054,45.02,75451.35,197.1,-0.36168,0.00029,10.91244]
[1777489037082,45.02,75455.7,197.1,-0.36043,0.00029,10.90015]
[1777489042121,44.99,75456.39,197.1,-0.36015,0.00029,10.89734]
[1777489043992,44.99,75456.39,197.1,-0.36015,0.00029,10.89734]
[1777489045371,44.98,75452.13,197.1,-0.36135,0.00029,10.90919]
[1777489047240,44.98,75452.35,197.1,-0.36128,0.00029,10.90845]
[1777489047249,44.98,75452.35,197.1,-0.36128,0.00029,10.90845]
[1777489047561,44.98,75449.38,197.1,-0.36212,0.00029,10.91674]
[1777489048705,44.98,75449.38,197.1,-0.36212,0.00029,10.91674]
[1777489049026,44.98,75449.38,197.1,-0.36212,0.00029,10.91674]
[1777489049127,44.98,75445.53,197.1,-0.36322,0.00029,10.92742]
[1777489051085,44.98,75444.47,197.1,-0.36352,0.00029,10.93031]
[1777489051096,44.98,75444.47,197.1,-0.36352,0.00029,10.93031]
[1777489051170,44.98,75442.16,197.1,-0.36418,0.00029,10.93669]
[1777489052093,44.97,75437.56,197.1,-0.36542,0.00029,10.94143]
[1777489053283,44.97,75437.53,197.1,-0.36542,0.00029,10.94151]
[1777489054270,44.97,75438.4,197.1,-0.36517,0.00029,10.93908]
[1777489054637,44.97,75438.4,197.1,-0.36517,0.00029,10.93908]
[1777489055528,44.97,75437.52,197.1,-0.36541,0.00029,10.94136]
[1777489056137,44.96,75445.07,197.1,-0.36324,0.00029,10.92054]
[1777489056161,44.96,75445.07,197.1,-0.36324,0.00029,10.92054]
[1777489057703,44.96,75446.49,197.1,-0.36283,0.00029,10.91659]
[1777489058359,44.96,75438.2,197.1,-0.3652,0.00029,10.93939]
[1777489059242,44.96,75434.45,197.1,-0.36628,0.00029,10.94956]
[1777489060218,44.96,75434.45,197.1,-0.36628,0.00029,10.94956]
[1777489060675,44.96,75434.45,197.1,-0.36628,0.00029,10.94956]
[1777489061257,44.96,75427.98,197.1,-0.36813,0.00029,10.9669]
[1777489066517,44.95,75425.04,197.1,-0.36895,0.00029,10.97451]
[1777489068956,44.94,75429.43,197.1,-0.36766,0.00029,10.96255]
[1777489070890,44.93,75433.6,197.1,-0.36645,0.00029,10.9512]
[1777489076362,44.93,75434.82,197.1,-0.36608,0.00029,10.94768]
[1777489082098,44.92,75435.12,197.1,-0.36597,0.00029,10.94663]
[1777489083214,44.92,75439.12,197.1,-0.36481,0.00029,10.93561]
[1777489085002,44.92,75439.34,197.1,-0.36475,0.00029,10.935]
[1777489087738,44.91,75441.14,197.1,-0.36421,0.00029,10.92987]
[1777489088834,44.91,75441.04,197.1,-0.36424,0.00029,10.9301]
[1777489089113,44.91,75441.15,197.1,-0.3642,0.00029,10.92975]
[1777489091038,44.9,75445.03,197.1,-0.36308,0.00029,10.91888]
[1777489092561,44.9,75446.14,197.1,-0.36275,0.00029,10.91573]
[1777489092599,44.9,75446.14,197.1,-0.36275,0.00029,10.91573]
[1777489092620,44.9,75446.14,197.1,-0.36275,0.00029,10.91573]
[1777489093378,44.9,75445.04,197.1,-0.36306,0.00029,10.91874]
[1777489093481,44.9,75448.24,197.1,-0.36214,0.00029,10.90981]
[1777489095508,44.89,75449.29,197.1,-0.36183,0.00029,10.90672]
[1777489101537,44.88,75447.77,197.1,-0.36223,0.00029,10.91063]
[1777489106572,44.87,75447.83,197.1,-0.36218,0.00029,10.91013]
[1777489111424,44.86,75445.87,197.1,-0.36272,0.00029,10.91539]
[1777489111425,44.86,75445.87,197.1,-0.36272,0.00029,10.91539]
[1777489112370,44.86,75446.81,197.1,-0.36237,0.00029,10.9049]
[1777489112719,44.86,75446.81,197.1,-0.36237,0.00029,10.9049]
[1777489113393,44.86,75449.43,197.1,-0.36161,0.00029,10.89748]
[1777489113446,44.86,75449.43,197.1,-0.36161,0.00029,10.89748]
[1777489118491,44.85,75452.16,197.1,-0.36079,0.00029,10.88949]
[1777489120243,44.84,75453.64,197.1,-0.36036,0.00029,10.88518]
[1777489120499,44.84,75453.64,197.1,-0.36036,0.00029,10.88518]
[1777489121210,44.84,75454.24,197.1,-0.36018,0.00029,10.88342]
[1777489122359,44.84,75455.56,197.1,-0.3598,0.00029,10.8796]
[1777489122840,44.84,75455.71,197.1,-0.35975,0.00029,10.87909]
[1777489126714,44.83,75451.74,197.1,-0.36086,0.00029,10.89005]
[1777489129521,44.82,75449.82,197.1,-0.36139,0.00029,10.8953]
[1777489129576,44.82,75449.82,197.1,-0.36139,0.00029,10.8953]
[1777489129618,44.82,75449.82,197.1,-0.36139,0.00029,10.8953]
[1777489130144,44.82,75449.82,197.1,-0.36139,0.00029,10.8953]
[1777489130219,44.82,75447.75,197.1,-0.36198,0.00029,10.90104]
[1777489131009,44.82,75443.35,197.1,-0.36324,0.00029,10.91331]
[1777489131676,44.82,75443.35,197.1,-0.36324,0.00029,10.91331]
[1777489131719,44.82,75443.35,197.1,-0.36324,0.00029,10.91331]
[1777489132003,44.82,75443.35,197.1,-0.36324,0.00029,10.91331]
[1777489132107,44.81,75439.56,197.1,-0.36433,0.00029,10.92377]
[1777489132526,44.81,75439.56,197.1,-0.36433,0.00029,10.92377]
[1777489132583,44.81,75439.56,197.1,-0.36433,0.00029,10.92377]
[1777489132934,44.81,75439.56,197.1,-0.36433,0.00029,10.92377]
[1777489133035,44.81,75437.32,197.1,-0.36497,0.00029,10.92988]
[1777489133284,44.81,75437.32,197.1,-0.36497,0.00029,10.92988]
[1777489133696,44.81,75437.32,197.1,-0.36497,0.00029,10.92988]
[1777489135200,44.81,75437.21,197.1,-0.36499,0.00029,10.93012]
[1777489135778,44.81,75436.41,197.1,-0.36522,0.00029,10.93227]
[1777489135853,44.8,75438.11,197.1,-0.36472,0.00029,10.92753]
[1777489136479,44.8,75438.11,197.1,-0.36472,0.00029,10.92753]
[1777489141820,44.79,75437.87,197.1,-0.36475,0.00029,10.92781]
[1777489142827,44.79,75442.63,197.1,-0.36337,0.00029,10.91456]
[1777489147997,44.78,75442.35,197.1,-0.36343,0.00029,10.91511]
[1777489152186,44.77,75442.49,197.1,-0.36337,0.00029,10.9145]
[1777489152193,44.77,75442.49,197.1,-0.36337,0.00029,10.9145]
[1777489152257,44.77,75442.49,197.1,-0.36337,0.00029,10.9145]
[1777489152631,44.77,75442.74,197.1,-0.36329,0.00029,10.91375]
[1777489152805,44.77,75442.74,197.1,-0.36329,0.00029,10.91375]
[1777489152897,44.77,75447.16,197.1,-0.36201,0.00029,10.90131]
[1777489153625,44.77,75447.16,197.1,-0.36201,0.00029,10.90131]
[1777489153875,44.77,75447.16,197.1,-0.36201,0.00029,10.90131]
[1777489153903,44.77,75451.36,197.1,-0.3608,0.00029,10.88939]
[1777489158261,44.76,75450.22,197.1,-0.36111,0.00029,10.89246]
[1777489158313,44.76,75450.68,197.1,-0.36097,0.00029,10.89111]
[1777489159057,44.76,75450.6,197.1,-0.36099,0.00029,10.89126]
[1777489162968,44.75,75457.4,197.1,-0.35901,0.00029,10.87157]
[1777489166033,44.74,75458.56,197.1,-0.35866,0.00029,10.86811]
[1777489171509,44.73,75460.68,197.1,-0.35793,0.00029,10.85375]
[1777489173358,44.72,75460.49,197.1,-0.35797,0.00029,10.85416]
[1777489173523,44.72,75460.49,197.1,-0.35797,0.00029,10.85416]
[1777489173682,44.72,75460.49,197.1,-0.35797,0.00029,10.85416]
[1777489173989,44.72,75460.49,197.1,-0.35797,0.00029,10.85416]
[1777489174073,44.72,75470.72,197.1,-0.35503,0.00029,10.82419]
[1777489175055,44.72,75475.76,197.1,-0.35358,0.00029,10.80915]
[1777489180090,44.71,75478.05,197.1,-0.35289,0.00029,10.80193]
[1777489185125,44.7,75475.95,197.1,-0.35346,0.00029,10.80783]
[1777489185471,44.7,75475.95,197.1,-0.35346,0.00029,10.80783]
[1777489186062,44.7,75475.95,197.1,-0.35346,0.00029,10.80783]
[1777489191126,44.68,75475.93,197.1,-0.35343,0.00029,10.80751]
[1777489193777,44.68,75477.65,197.1,-0.35292,0.00029,10.80214]
[1777489194221,44.68,75477.65,197.1,-0.35292,0.00029,10.80214]
[1777489194293,44.68,75479.93,197.1,-0.35226,0.00029,10.79522]
[1777489195194,44.67,75484.16,197.1,-0.35104,0.00029,10.78234]
[1777489195856,44.67,75484.16,197.1,-0.35104,0.00029,10.78234]
[1777489196825,44.65,75482.74,197.1,-0.35136,0.00029,10.78572]
[1777489197080,44.65,75482.74,197.1,-0.35136,0.00029,10.78572]
[1777489197496,44.62,75485.39,197.1,-0.35053,0.00029,10.77683]
[1777489199118,44.62,75485.69,197.1,-0.35044,0.00029,10.77583]
[1777489200464,44.57,75484.8,197.1,-0.35054,0.00029,10.77683]
[1777489201240,44.56,75486.7,197.1,-0.34999,0.00029,10.77093]
[1777489202468,44.54,75488.28,197.1,-0.34945,0.00029,10.76518]
[1777489203301,44.54,75498.12,197.1,-0.34664,0.00028,10.73459]
[1777489204262,44.52,75493.74,197.1,-0.34783,0.00029,10.74759]
[1777489204760,44.52,75493.74,197.1,-0.34783,0.00029,10.74759]
[1777489205496,44.52,75491.63,197.1,-0.34843,0.00029,10.75405]
[1777489206323,44.52,75491.63,197.1,-0.34843,0.00029,10.75405]
[1777489207699,44.51,75490.36,197.1,-0.34877,0.00029,10.75782]
[1777489208320,44.51,75484.06,197.1,-0.35057,0.00029,10.77708]
[1777489208650,44.51,75484.06,197.1,-0.35057,0.00029,10.77708]
[1777489209860,44.51,75483.64,197.1,-0.35068,0.00029,10.77828]
[1777489210467,44.5,75483.83,197.1,-0.35062,0.00029,10.77761]
[1777489210778,44.5,75483.83,197.1,-0.35062,0.00029,10.77761]
[1777489211311,44.5,75491.12,197.1,-0.34853,0.00029,10.75513]
[1777489212318,44.48,75496.42,197.1,-0.34694,0.00029,10.73784]
[1777489213045,44.48,75496.42,197.1,-0.34694,0.00029,10.73784]
[1777489213325,44.48,75500.4,197.1,-0.3458,0.00029,10.72529]
[1777489213959,44.48,75500.4,197.1,-0.3458,0.00029,10.72529]
[1777489214332,44.47,75489.77,197.1,-0.34883,0.00029,10.75838]
[1777489214921,44.47,75489.77,197.1,-0.34883,0.00029,10.75838]
[1777489215051,44.47,75489.77,197.1,-0.34883,0.00029,10.75838]
[1777489215339,44.47,75490.18,197.1,-0.34871,0.00029,10.75703]
[1777489215815,44.47,75490.18,197.1,-0.34871,0.00029,10.75703]
[1777489217302,44.47,75493.64,197.1,-0.34771,0.00029,10.74616]
[1777489218043,44.47,75493.64,197.1,-0.34771,0.00029,10.74616]
[1777489218138,44.47,75492.34,197.1,-0.34807,0.00029,10.75014]
[1777489219121,44.47,75492.34,197.1,-0.34807,0.00029,10.75014]
[1777489219137,44.46,75498.07,197.1,-0.34643,0.00029,10.73219]
[1777489223263,44.38,75494.38,197.1,-0.34722,0.00029,10.74074]
[1777489223516,44.38,75494.38,197.1,-0.34722,0.00029,10.74074]
[1777489225790,44.34,75496.7,197.1,-0.34643,0.00029,10.73203]
[1777489225892,44.32,75496.69,197.1,-0.34637,0.00029,10.73137]
[1777489227286,44.32,75496.69,197.1,-0.34637,0.00029,10.73137]
[1777489226415,44.32,75492.94,197.1,-0.34745,0.00029,10.74314]
[1777489228243,44.32,75492.94,197.1,-0.34745,0.00029,10.74314]
[1777489228274,44.32,75492.86,197.1,-0.34746,0.00029,10.74327]
[1777489229437,44.32,75496.46,197.1,-0.34642,0.00029,10.73192]
[1777489232606,44.31,75494.82,197.1,-0.3468,0.00029,10.72905]
[1777489236766,44.31,75493.29,197.1,-0.34721,0.00029,10.7336]
[1777489241521,44.3,75501.85,197.1,-0.34473,0.00029,10.70619]
[1777489245476,44.28,75502.38,197.1,-0.34451,0.00029,10.70375]
[1777489246777,44.26,75502.17,197.1,-0.34452,0.00029,10.70384]
[1777489248996,44.25,75503.51,197.1,-0.34409,0.00029,10.69903]
[1777489249039,44.25,75503.51,197.1,-0.34409,0.00029,10.69903]
[1777489249067,44.25,75503.51,197.1,-0.34409,0.00029,10.69903]
[1777489249376,44.22,75504.42,197.1,-0.34374,0.00029,10.6951]
[1777489249379,44.22,75504.42,197.1,-0.34374,0.00029,10.6951]
[1777489249423,44.22,75504.42,197.1,-0.34374,0.00029,10.6951]
[1777489250045,44.19,75506.05,197.1,-0.34319,0.00029,10.68888]
[1777489250380,44.19,75506.05,197.1,-0.34319,0.00029,10.68888]
[1777489251242,44.19,75506.05,197.1,-0.34319,0.00029,10.68888]
[1777489252771,44.17,75508.9,197.1,-0.34229,0.00029,10.67871]
[1777489257936,44.08,75509.65,197.1,-0.3418,0.00029,10.67301]
[1777489258226,44.08,75509.65,197.1,-0.3418,0.00029,10.67301]
[1777489260820,44.08,75511.25,197.1,-0.34133,0.00029,10.66756]
[1777489261699,44.07,75508.01,197.1,-0.34224,0.00029,10.67796]
[1777489266565,44.02,75509.05,197.1,-0.34177,0.00029,10.67249]
[1777489271702,44.01,75511.37,197.1,-0.34107,0.00029,10.66455]
[1777489274764,44.0,75510.59,197.1,-0.34128,0.00029,10.66696]
[1777489279860,43.99,75512.11,197.1,-0.34081,0.00029,10.66156]
[1777489285829,43.98,75512.68,197.1,-0.34061,0.00029,10.65921]
[1777489290865,43.97,75512.76,197.1,-0.34056,0.00029,10.65863]
[1777489295899,43.97,75513.72,197.1,-0.34016,0.00029,10.64721]
[1777489301244,43.96,75513.85,197.1,-0.34011,0.00029,10.64655]
[1777489306623,43.95,75513.46,197.1,-0.34019,0.00029,10.64748]
[1777489312021,43.94,75515.88,197.1,-0.33947,0.00029,10.63917]
[1777489317056,43.94,75514.97,197.1,-0.33971,0.00029,10.64191]
[1777489322091,43.93,75514.39,197.1,-0.33985,0.00029,10.64356]
[1777489323622,43.93,75514.31,197.1,-0.33987,0.00029,10.64377]
[1777489324432,43.93,75507.45,197.1,-0.34184,0.00029,10.66624]
[1777489324751,43.93,75507.45,197.1,-0.34184,0.00029,10.66624]
[1777489324840,43.93,75507.45,197.1,-0.34184,0.00029,10.66624]
[1777489324851,43.93,75507.45,197.1,-0.34184,0.00029,10.66624]
[1777489325352,43.92,75498.36,197.1,-0.34445,0.00029,10.69562]
[1777489326556,43.92,75496.25,197.1,-0.34505,0.00029,10.70232]
[1777489330390,43.92,75491.19,197.1,-0.34649,0.00029,10.71818]
[1777489333224,43.91,75488.86,197.1,-0.34715,0.00029,10.7254]
[1777489333617,43.91,75486.02,197.1,-0.34797,0.00029,10.73428]
[1777489333669,43.91,75486.02,197.1,-0.34797,0.00029,10.73428]
[1777489333730,43.91,75486.02,197.1,-0.34797,0.00029,10.73428]
[1777489334456,43.91,75482.47,197.1,-0.34899,0.00029,10.74535]
[1777489334856,43.91,75482.47,197.1,-0.34899,0.00029,10.74535]
[1777489335351,43.9,75478.76,197.1,-0.35006,0.00029,10.75685]
[1777489336549,43.9,75476.07,197.1,-0.35084,0.00029,10.76512]
[1777489337197,43.9,75473.0,197.1,-0.35173,0.00029,10.77453]
[1777489339173,43.9,75471.24,197.1,-0.35223,0.00029,10.77987]
[1777489339186,43.9,75471.24,197.1,-0.35223,0.00029,10.77987]
[1777489339380,43.9,75471.24,197.1,-0.35223,0.00029,10.77987]
[1777489339444,43.9,75467.7,197.1,-0.35326,0.00029,10.79061]
[1777489339478,43.9,75467.7,197.1,-0.35326,0.00029,10.79061]
[1777489339493,43.9,75467.7,197.1,-0.35326,0.00029,10.79061]
[1777489339546,43.9,75467.7,197.1,-0.35326,0.00029,10.79061]
[1777489339622,43.9,75467.7,197.1,-0.35326,0.00029,10.79061]
[1777489339695,43.9,75467.7,197.1,-0.35326,0.00029,10.79061]
[1777489340094,43.9,75467.7,197.1,-0.35326,0.00029,10.79061]
[1777489340205,43.9,75467.7,197.1,-0.35326,0.00029,10.79061]
[1777489340218,43.9,75460.17,197.1,-0.35545,0.00029,10.81334]
[1777489341142,43.9,75460.17,197.1,-0.35545,0.00029,10.81334]
[1777489341224,43.89,75452.62,197.1,-0.35766,0.00029,10.8358]
[1777489341521,43.89,75452.62,197.1,-0.35766,0.00029,10.8358]
[1777489341527,43.89,75452.62,197.1,-0.35766,0.00029,10.8358]
[1777489342341,43.89,75453.48,197.1,-0.3574,0.00029,10.83317]
[1777489344844,43.89,75453.2,197.1,-0.35747,0.00029,10.83384]
[1777489344874,43.89,75453.2,197.1,-0.35747,0.00029,10.83384]
[1777489345014,43.89,75453.2,197.1,-0.35747,0.00029,10.83384]
[1777489345201,43.89,75453.2,197.1,-0.35747,0.00029,10.83384]
[1777489345243,43.89,75453.2,197.1,-0.35747,0.00029,10.83384]
[1777489345255,43.89,75453.2,197.1,-0.35747,0.00029,10.83384]
[1777489345303,43.88,75448.59,197.1,-0.35881,0.00029,10.84735]
[1777489346456,43.88,75448.59,197.1,-0.35881,0.00029,10.84735]
[1777489347276,43.86,75447.76,197.1,-0.35897,0.00029,10.84892]
[1777489348708,43.82,75449.3,197.1,-0.35843,0.00029,10.84343]
[1777489349152,43.82,75449.3,197.1,-0.35843,0.00029,10.84343]
[1777489349818,43.82,75446.91,197.1,-0.35912,0.00029,10.85037]
[1777489349847,43.82,75446.91,197.1,-0.35912,0.00029,10.85037]
[1777489349897,43.82,75446.91,197.1,-0.35912,0.00029,10.85037]
[1777489349903,43.82,75446.91,197.1,-0.35912,0.00029,10.85037]
[1777489350288,43.82,75441.2,197.1,-0.36079,0.00029,10.86696]
[1777489352153,43.82,75438.11,197.1,-0.36162,0.00029,10.86799]
[1777489352293,43.82,75438.11,197.1,-0.36162,0.00029,10.86799]
[1777489352302,43.81,75438.75,197.1,-0.36142,0.00029,10.86607]
[1777489352617,43.81,75438.75,197.1,-0.36142,0.00029,10.86607]
[1777489352668,43.81,75438.75,197.1,-0.36142,0.00029,10.86607]
[1777489353309,43.81,75435.66,197.1,-0.36232,0.0003,10.87491]
[1777489355478,43.81,75434.17,197.1,-0.36276,0.0003,10.87913]
[1777489355825,43.81,75435.37,197.1,-0.3624,0.0003,10.87564]
[1777489356402,43.81,75439.9,197.1,-0.36106,0.00029,10.86253]
[1777489358346,43.8,75436.44,197.1,-0.36207,0.0003,10.87242]
[1777489359072,43.8,75436.44,197.1,-0.36207,0.0003,10.87242]
[1777489359086,43.8,75436.44,197.1,-0.36207,0.0003,10.87242]
[1777489359353,43.8,75435.09,197.1,-0.36246,0.0003,10.87623]
[1777489359513,43.8,75435.09,197.1,-0.36246,0.0003,10.87623]
[1777489360360,43.8,75436.47,197.1,-0.36205,0.0003,10.8722]
[1777489363005,43.8,75435.73,197.1,-0.36226,0.0003,10.87421]
[1777489363192,43.8,75435.73,197.1,-0.36226,0.0003,10.87421]
[1777489363197,43.8,75435.73,197.1,-0.36226,0.0003,10.87421]
[1777489363470,43.8,75435.73,197.1,-0.36226,0.0003,10.87421]
[1777489363442,43.79,75442.94,197.1,-0.36012,0.00029,10.85328]
[1777489363669,43.79,75442.94,197.1,-0.36012,0.00029,10.85328]
[1777489364211,43.79,75442.94,197.1,-0.36012,0.00029,10.85328]
[1777489364388,43.79,75448.17,197.1,-0.35858,0.00029,10.83788]
[1777489366979,43.79,75448.14,197.1,-0.35858,0.00029,10.83789]
[1777489367328,43.79,75448.14,197.1,-0.35858,0.00029,10.83789]
[1777489367368,43.79,75448.14,197.1,-0.35858,0.00029,10.83789]
[1777489367497,43.79,75449.88,197.1,-0.35806,0.00029,10.83272]
[1777489367775,43.79,75449.88,197.1,-0.35806,0.00029,10.83272]
[1777489367802,43.79,75449.88,197.1,-0.35806,0.00029,10.83272]
[1777489370451,43.79,75448.12,197.1,-0.35857,0.00029,10.83784]
[1777489370798,43.78,75448.73,197.1,-0.35839,0.00029,10.83599]
[1777489371238,43.78,75448.73,197.1,-0.35839,0.00029,10.83599]
[1777489374022,43.77,75445.27,197.1,-0.35936,0.00029,10.84565]
[1777489375756,43.74,75444.78,197.1,-0.35942,0.00029,10.84625]
[1777489376471,43.74,75444.85,197.1,-0.3594,0.00029,10.846]
[1777489376599,43.74,75444.85,197.1,-0.3594,0.00029,10.846]
[1777489377479,43.74,75449.95,197.1,-0.35789,0.00029,10.83088]
[1777489378009,43.74,75449.95,197.1,-0.35789,0.00029,10.83088]
[1777489378018,43.74,75449.95,197.1,-0.35789,0.00029,10.83088]
[1777489378145,43.74,75449.95,197.1,-0.35789,0.00029,10.83088]
[1777489378377,43.74,75449.95,197.1,-0.35789,0.00029,10.83088]
[1777489378386,43.74,75449.95,197.1,-0.35789,0.00029,10.83088]
[1777489378486,43.73,75453.46,197.1,-0.35685,0.00029,10.82037]
[1777489379739,43.73,75452.36,197.1,-0.35717,0.00029,10.82359]
[1777489379973,43.73,75452.36,197.1,-0.35717,0.00029,10.82359]
[1777489380499,43.73,75446.77,197.1,-0.35881,0.00029,10.84008]
[1777489380637,43.73,75446.77,197.1,-0.35881,0.00029,10.84008]
[1777489380642,43.73,75446.77,197.1,-0.35881,0.00029,10.84008]
[1777489380757,43.73,75446.77,197.1,-0.35881,0.00029,10.84008]
[1777489381506,43.71,75442.49,197.1,-0.36001,0.0003,10.85207]
[1777489385323,43.7,75439.47,197.1,-0.36088,0.0003,10.86061]
[1777489387580,43.7,75438.11,197.1,-0.36127,0.0003,10.86449]
[1777489387584,43.7,75438.11,197.1,-0.36127,0.0003,10.86449]
[1777489387723,43.7,75438.11,197.1,-0.36127,0.0003,10.86449]
[1777489388052,43.69,75436.65,197.1,-0.36169,0.0003,10.86857]
[1777489388599,43.69,75428.74,197.1,-0.36403,0.0003,10.89125]
[1777489389747,43.69,75428.74,197.1,-0.36403,0.0003,10.89125]
[1777489390836,43.69,75426.67,197.1,-0.36464,0.0003,10.89705]
[1777489390869,43.69,75426.67,197.1,-0.36464,0.0003,10.89705]
[1777489390882,43.69,75426.67,197.1,-0.36464,0.0003,10.89705]
[1777489391122,43.69,75426.14,197.1,-0.36478,0.0003,10.89838]
[1777489392203,43.69,75426.14,197.1,-0.36478,0.0003,10.89838]
[1777489392205,43.69,75426.14,197.1,-0.36478,0.0003,10.89838]
[1777489392222,43.69,75426.14,197.1,-0.36478,0.0003,10.89838]
[1777489392489,43.68,75425.64,197.1,-0.36492,0.0003,10.89973]
[1777489392557,43.68,75425.64,197.1,-0.36492,0.0003,10.89973]
[1777489393312,43.68,75425.64,197.1,-0.36492,0.0003,10.89973]
[1777489393338,43.68,75425.64,197.1,-0.36492,0.0003,10.89973]
[1777489393414,43.68,75420.43,197.1,-0.36646,0.0003,10.91433]
[1777489394386,43.68,75420.43,197.1,-0.36646,0.0003,10.91433]
[1777489394396,43.68,75420.43,197.1,-0.36646,0.0003,10.91433]
[1777489396594,43.68,75417.39,197.1,-0.36736,0.0003,10.92272]
[1777489397921,43.68,75417.49,197.1,-0.36732,0.0003,10.9224]
[1777489398351,43.68,75417.49,197.1,-0.36732,0.0003,10.9224]
[1777489399412,43.67,75418.61,197.1,-0.36698,0.0003,10.9192]
[1777489399428,43.67,75418.61,197.1,-0.36698,0.0003,10.9192]
[1777489399431,43.67,75418.61,197.1,-0.36698,0.0003,10.9192]
[1777489399481,43.67,75418.61,197.1,-0.36698,0.0003,10.9192]
[1777489399533,43.67,75418.61,197.1,-0.36698,0.0003,10.9192]
[1777489399513,43.67,75418.82,197.1,-0.36692,0.0003,10.91857]
[1777489399617,43.67,75418.82,197.1,-0.36692,0.0003,10.91857]
[1777489400467,43.67,75422.55,197.1,-0.3658,0.0003,10.9081]
[1777489402617,43.67,75424.24,197.1,-0.3653,0.0003,10.90331]
[1777489403598,43.67,75422.82,197.1,-0.36572,0.0003,10.90727]
[1777489403603,43.67,75422.82,197.1,-0.36572,0.0003,10.90727]
[1777489403619,43.67,75422.82,197.1,-0.36572,0.0003,10.90727]
[1777489403632,43.67,75422.82,197.1,-0.36572,0.0003,10.90727]
[1777489403813,43.67,75422.82,197.1,-0.36572,0.0003,10.90727]
[1777489403867,43.67,75422.82,197.1,-0.36572,0.0003,10.90727]
[1777489403964,43.67,75424.5,197.1,-0.36521,0.0003,10.90246]
[1777489404681,43.67,75429.2,197.1,-0.36382,0.0003,10.88913]
[1777489405631,43.67,75429.2,197.1,-0.36382,0.0003,10.88913]
[1777489405648,43.67,75429.2,197.1,-0.36382,0.0003,10.88913]
[1777489405652,43.67,75429.2,197.1,-0.36382,0.0003,10.88913]
[1777489405751,43.67,75429.2,197.1,-0.36382,0.0003,10.88913]
[1777489406694,43.66,75437.19,197.1,-0.36144,0.0003,10.86608]
[1777489409352,43.66,75437.76,197.1,-0.36127,0.0003,10.86437]
[1777489410664,43.66,75439.69,197.1,-0.36069,0.0003,10.85871]
[1777489411136,43.66,75440.58,197.1,-0.36035,0.0003,10.84826]
[1777489412296,43.66,75444.3,197.1,-0.35924,0.0003,10.83733]
[1777489412928,43.66,75444.3,197.1,-0.35924,0.0003,10.83733]
[1777489413091,43.66,75444.3,197.1,-0.35924,0.0003,10.83733]
[1777489413174,43.66,75444.3,197.1,-0.35924,0.0003,10.83733]
[1777489413376,43.66,75444.3,197.1,-0.35924,0.0003,10.83733]
[1777489413514,43.66,75444.3,197.1,-0.35924,0.0003,10.83733]
[1777489413477,43.66,75444.18,197.1,-0.35928,0.0003,10.83766]
[1777489413780,43.66,75444.18,197.1,-0.35928,0.0003,10.83766]
[1777489413787,43.66,75444.18,197.1,-0.35928,0.0003,10.83766]
[1777489414137,43.66,75444.18,197.1,-0.35928,0.0003,10.83766]
[1777489414233,43.66,75444.18,197.1,-0.35928,0.0003,10.83766]
[1777489414287,43.66,75444.18,197.1,-0.35928,0.0003,10.83766]
[1777489414444,43.66,75444.18,197.1,-0.35928,0.0003,10.83766]
[1777489414504,43.66,75454.17,197.1,-0.35632,0.00029,10.80787]
[1777489414617,43.66,75454.17,197.1,-0.35632,0.00029,10.80787]
[1777489415472,43.65,75457.22,197.1,-0.35542,0.00029,10.79861]
[1777489416908,43.65,75458.16,197.1,-0.35513,0.00029,10.7957]
[1777489423097,43.64,75457.59,197.1,-0.35527,0.00029,10.79708]
[1777489425556,43.64,75456.9,197.1,-0.35546,0.00029,10.79902]
[1777489427214,43.63,75456.94,197.1,-0.35543,0.00029,10.79876]
[1777489428783,43.63,75456.31,197.1,-0.35561,0.00029,10.80052]
[1777489429193,43.63,75456.31,197.1,-0.35561,0.00029,10.80052]
[1777489429205,43.63,75456.31,197.1,-0.35561,0.00029,10.80052]
[1777489429216,43.63,75456.31,197.1,-0.35561,0.00029,10.80052]
[1777489429660,43.62,75456.75,197.1,-0.35546,0.00029,10.79905]
[1777489430251,43.62,75456.75,197.1,-0.35546,0.00029,10.79905]
[1777489430531,43.62,75456.75,197.1,-0.35546,0.00029,10.79905]
[1777489430547,43.62,75465.35,197.1,-0.35293,0.00029,10.77277]
[1777489431370,43.62,75474.28,197.1,-0.3503,0.00029,10.74505]
[1777489431963,43.62,75474.28,197.1,-0.3503,0.00029,10.74505]
[1777489434191,43.62,75474.02,197.1,-0.35037,0.00029,10.74579]
[1777489434339,43.62,75474.02,197.1,-0.35037,0.00029,10.74579]
[1777489434365,43.62,75474.02,197.1,-0.35037,0.00029,10.74579]
[1777489435830,43.61,75476.89,197.1,-0.34952,0.00029,10.7367]
[1777489436433,43.61,75476.89,197.1,-0.34952,0.00029,10.7367]
[1777489436485,43.61,75476.89,197.1,-0.34952,0.00029,10.7367]
[1777489440150,43.61,75479.25,197.1,-0.34881,0.00029,10.72908]
[1777489442342,43.61,75479.47,197.1,-0.34874,0.00029,10.72829]
[1777489442394,43.61,75479.47,197.1,-0.34874,0.00029,10.72829]
[1777489442421,43.61,75479.47,197.1,-0.34874,0.00029,10.72829]
[1777489442515,43.61,75479.47,197.1,-0.34874,0.00029,10.72829]
[1777489442482,43.6,75479.82,197.1,-0.34864,0.00029,10.72714]
[1777489443503,43.6,75496.33,197.1,-0.34381,0.00029,10.67414]
[1777489443816,43.6,75496.33,197.1,-0.34381,0.00029,10.67414]
[1777489443956,43.6,75496.33,197.1,-0.34381,0.00029,10.67414]
[1777489444527,43.6,75496.33,197.1,-0.34381,0.00029,10.67414]
[1777489444555,43.6,75508.22,197.1,-0.34036,0.00029,10.63503]
[1777489444862,43.6,75508.22,197.1,-0.34036,0.00029,10.63503]
[1777489444997,43.6,75508.22,197.1,-0.34036,0.00029,10.63503]
[1777489448776,43.6,75504.91,197.1,-0.3413,0.00029,10.64586]
[1777489448782,43.6,75504.91,197.1,-0.3413,0.00029,10.64586]
[1777489452732,43.59,75505.95,197.1,-0.34099,0.00029,10.64226]
[1777489452735,43.59,75505.95,197.1,-0.34099,0.00029,10.64226]
[1777489453296,43.59,75505.95,197.1,-0.34099,0.00029,10.64226]
[1777489453390,43.59,75506.98,197.1,-0.34069,0.00029,10.63879]
[1777489455957,43.59,75508.74,197.1,-0.34016,0.00029,10.63282]
[1777489457460,43.59,75507.81,197.1,-0.34043,0.00029,10.63585]
[1777489459120,43.58,75507.85,197.1,-0.34041,0.00029,10.6356]
[1777489459349,43.58,75507.85,197.1,-0.34041,0.00029,10.6356]
[1777489459353,43.58,75507.85,197.1,-0.34041,0.00029,10.6356]
[1777489460229,43.58,75508.53,197.1,-0.34021,0.00029,10.63328]
[1777489460525,43.58,75505.14,197.1,-0.34119,0.00029,10.64447]
[1777489461151,43.58,75498.05,197.1,-0.34324,0.00029,10.66772]
[1777489462908,43.58,75495.07,197.1,-0.3441,0.00029,10.67736]
[1777489462962,43.58,75495.07,197.1,-0.3441,0.00029,10.67736]
[1777489463109,43.58,75495.07,197.1,-0.3441,0.00029,10.67736]
[1777489463150,43.58,75494.42,197.1,-0.34429,0.00029,10.6794]
[1777489464197,43.58,75494.42,197.1,-0.34429,0.00029,10.6794]
[1777489464497,43.58,75490.2,197.1,-0.34551,0.00029,10.693]
[1777489470136,43.57,75488.78,197.1,-0.3459,0.00029,10.69726]
[1777489471853,43.57,75487.9,197.1,-0.34606,0.00029,10.6921]
[1777489473728,43.56,75489.56,197.1,-0.34557,0.00029,10.68666]
[1777489474164,43.56,75490.43,197.1,-0.34531,0.00029,10.68378]
[1777489477791,43.55,75488.79,197.1,-0.34577,0.00029,10.68885]
[1777489478683,43.55,75488.4,197.1,-0.34588,0.00029,10.69003]
[1777489483365,43.54,75486.26,197.1,-0.34647,0.00029,10.69659]
[1777489483372,43.54,75486.26,197.1,-0.34647,0.00029,10.69659]
[1777489483407,43.54,75486.26,197.1,-0.34647,0.00029,10.69659]
[1777489483412,43.54,75486.26,197.1,-0.34647,0.00029,10.69659]
[1777489483418,43.54,75486.26,197.1,-0.34647,0.00029,10.69659]
[1777489483492,43.54,75486.26,197.1,-0.34647,0.00029,10.69659]
[1777489483574,43.54,75485.99,197.1,-0.34655,0.00029,10.69738]
[1777489483627,43.54,75485.99,197.1,-0.34655,0.00029,10.69738]
[1777489484120,43.54,75485.99,197.1,-0.34655,0.00029,10.69738]
[1777489484234,43.54,75482.82,197.1,-0.34747,0.00029,10.70745]
[1777489485436,43.54,75478.46,197.1,-0.34874,0.00029,10.72123]
[1777489485778,43.54,75478.46,197.1,-0.34874,0.00029,10.72123]
[1777489485817,43.54,75478.46,197.1,-0.34874,0.00029,10.72123]
[1777489486001,43.54,75478.46,197.1,-0.34874,0.00029,10.72123]
[1777489486114,43.54,75478.46,197.1,-0.34874,0.00029,10.72123]
[1777489486142,43.54,75478.46,197.1,-0.34874,0.00029,10.72123]
[1777489486192,43.54,75478.46,197.1,-0.34874,0.00029,10.72123]
[1777489486203,43.54,75478.46,197.1,-0.34874,0.00029,10.72123]
[1777489486253,43.54,75478.46,197.1,-0.34874,0.00029,10.72123]
[1777489486566,43.54,75478.46,197.1,-0.34874,0.00029,10.72123]
[1777489486612,43.54,75465.73,197.1,-0.35247,0.00029,10.76093]
[1777489487001,43.54,75465.73,197.1,-0.35247,0.00029,10.76093]
[1777489487254,43.54,75462.42,197.1,-0.35344,0.00029,10.77106]
[1777489489681,43.53,75463.08,197.1,-0.35325,0.00029,10.76898]
[1777489491981,43.53,75459.68,197.1,-0.35424,0.00029,10.77933]
[1777489493850,43.53,75457.25,197.1,-0.35495,0.0003,10.78666]
[1777489494482,43.53,75457.25,197.1,-0.35495,0.0003,10.78666]
[1777489494483,43.53,75457.25,197.1,-0.35495,0.0003,10.78666]
[1777489494498,43.53,75457.25,197.1,-0.35495,0.0003,10.78666]
[1777489494534,43.53,75457.25,197.1,-0.35495,0.0003,10.78666]
[1777489494569,43.53,75457.25,197.1,-0.35495,0.0003,10.78666]
[1777489494806,43.53,75456.14,197.1,-0.35528,0.0003,10.78999]
[1777489494881,43.53,75456.14,197.1,-0.35528,0.0003,10.78999]
[1777489495103,43.53,75456.14,197.1,-0.35528,0.0003,10.78999]
[1777489495391,43.53,75456.14,197.1,-0.35528,0.0003,10.78999]
[1777489495490,43.53,75456.14,197.1,-0.35528,0.0003,10.78999]
[1777489495572,43.53,75456.14,197.1,-0.35528,0.0003,10.78999]
[1777489495628,43.53,75492.57,197.1,-0.34458,0.00029,10.67562]
[1777489496524,43.53,75492.57,197.1,-0.34458,0.00029,10.67562]
[1777489496610,43.53,75495.84,197.1,-0.34362,0.00029,10.66492]
[1777489496913,43.53,75495.84,197.1,-0.34362,0.00029,10.66492]
[1777489497472,43.53,75495.84,197.1,-0.34362,0.00029,10.66492]
[1777489497641,43.53,75495.84,197.1,-0.34362,0.00029,10.66492]
[1777489498333,43.52,75495.3,197.1,-0.34376,0.00029,10.66654]
[1777489501234,43.52,75494.66,197.1,-0.34394,0.00029,10.6685]
[1777489501503,43.52,75494.66,197.1,-0.34394,0.00029,10.6685]
[1777489501544,43.52,75494.66,197.1,-0.34394,0.00029,10.6685]
[1777489501604,43.52,75491.86,197.1,-0.34475,0.00029,10.67754]
[1777489502591,43.52,75491.86,197.1,-0.34475,0.00029,10.67754]
[1777489502555,43.52,75483.4,197.1,-0.34722,0.00029,10.7047]
[1777489503172,43.52,75483.4,197.1,-0.34722,0.00029,10.7047]
[1777489503422,43.52,75483.4,197.1,-0.34722,0.00029,10.7047]
[1777489503535,43.52,75483.4,197.1,-0.34722,0.00029,10.7047]
[1777489503617,43.52,75483.4,197.1,-0.34722,0.00029,10.7047]
[1777489503628,43.51,75479.14,197.1,-0.34846,0.00029,10.71817]
[1777489503707,43.51,75479.14,197.1,-0.34846,0.00029,10.71817]
[1777489503768,43.51,75479.14,197.1,-0.34846,0.00029,10.71817]
[1777489504374,43.51,75473.16,197.1,-0.35021,0.00029,10.73695]
[1777489504920,43.51,75473.16,197.1,-0.35021,0.00029,10.73695]
[1777489505661,43.51,75471.75,197.1,-0.35062,0.00029,10.74128]
[1777489505665,43.51,75471.75,197.1,-0.35062,0.00029,10.74128]
[1777489505856,43.51,75471.75,197.1,-0.35062,0.00029,10.74128]
[1777489506523,43.51,75468.06,197.1,-0.3517,0.00029,10.75269]
[1777489507162,43.51,75468.06,197.1,-0.3517,0.00029,10.75269]
[1777489507208,43.51,75468.06,197.1,-0.3517,0.00029,10.75269]
[1777489507454,43.51,75468.06,197.1,-0.3517,0.00029,10.75269]
[1777489507609,43.5,75455.86,197.1,-0.35528,0.0003,10.79004]
[1777489507890,43.5,75455.86,197.1,-0.35528,0.0003,10.79004]
[1777489508462,43.5,75455.86,197.1,-0.35528,0.0003,10.79004]
[1777489508535,43.5,75438.09,197.1,-0.36054,0.0003,10.84295]
[1777489508967,43.5,75438.09,197.1,-0.36054,0.0003,10.84295]
[1777489508967,43.5,75438.09,197.1,-0.36054,0.0003,10.84295]
[1777489509412,43.5,75430.53,197.1,-0.36279,0.0003,10.86487]
[1777489509669,43.5,75430.53,197.1,-0.36279,0.0003,10.86487]
[1777489509800,43.5,75430.53,197.1,-0.36279,0.0003,10.86487]
[1777489509874,43.5,75430.53,197.1,-0.36279,0.0003,10.86487]
[1777489510469,43.5,75430.53,197.1,-0.36279,0.0003,10.86487]
[1777489510523,43.5,75430.53,197.1,-0.36279,0.0003,10.86487]
[1777489510973,43.5,75432.1,197.1,-0.36232,0.0003,10.86031]
[1777489511026,43.5,75432.1,197.1,-0.36232,0.0003,10.86031]
[1777489511462,43.5,75432.1,197.1,-0.36232,0.0003,10.86031]
[1777489511595,43.5,75432.01,197.1,-0.36234,0.0003,10.86054]
[1777489512148,43.5,75432.01,197.1,-0.36234,0.0003,10.86054]
[1777489515702,43.49,75433.05,197.1,-0.36201,0.0003,10.85734]
[1777489515705,43.49,75433.05,197.1,-0.36201,0.0003,10.85734]
[1777489516048,43.49,75433.05,197.1,-0.36201,0.0003,10.85734]
[1777489516461,43.49,75434.86,197.1,-0.36147,0.0003,10.85204]
[1777489517871,43.49,75437.34,197.1,-0.36073,0.0003,10.84476]
[1777489517876,43.49,75437.34,197.1,-0.36073,0.0003,10.84476]
[1777489517903,43.49,75437.34,197.1,-0.36073,0.0003,10.84476]
[1777489518617,43.49,75437.34,197.1,-0.36073,0.0003,10.84476]
[1777489518479,43.49,75431.67,197.1,-0.36241,0.0003,10.8612]
[1777489519374,43.49,75431.67,197.1,-0.36241,0.0003,10.8612]
[1777489520493,43.49,75423.83,197.1,-0.36474,0.0003,10.88359]
[1777489525484,43.48,75423.05,197.1,-0.36495,0.0003,10.88556]
[1777489527649,43.47,75421.01,197.1,-0.36554,0.0003,10.89122]
[1777489528509,43.47,75420.31,197.1,-0.36575,0.0003,10.89314]
[1777489528511,43.47,75420.31,197.1,-0.36575,0.0003,10.89314]
[1777489528621,43.47,75420.31,197.1,-0.36575,0.0003,10.89314]
[1777489528622,43.47,75415.29,197.1,-0.36724,0.0003,10.90718]
[1777489532499,43.46,75414.35,197.1,-0.36743,0.0003,10.90183]
[1777489532525,43.46,75414.35,197.1,-0.36743,0.0003,10.90183]
[1777489532541,43.46,75414.35,197.1,-0.36743,0.0003,10.90183]
[1777489532572,43.46,75414.35,197.1,-0.36743,0.0003,10.90183]
[1777489532582,43.46,75414.35,197.1,-0.36743,0.0003,10.90183]
[1777489532598,43.46,75410.82,197.1,-0.36848,0.0003,10.91159]
[1777489532698,43.46,75410.82,197.1,-0.36848,0.0003,10.91159]
[1777489532995,43.46,75410.82,197.1,-0.36848,0.0003,10.91159]
[1777489533054,43.46,75410.82,197.1,-0.36848,0.0003,10.91159]
[1777489533068,43.46,75410.82,197.1,-0.36848,0.0003,10.91159]
[1777489533363,43.46,75410.82,197.1,-0.36848,0.0003,10.91159]
[1777489533595,43.46,75410.82,197.1,-0.36848,0.0003,10.91159]
[1777489533587,43.46,75400.73,197.1,-0.3715,0.0003,10.93917]
[1777489533802,43.46,75400.73,197.1,-0.3715,0.0003,10.93917]
[1777489534622,43.46,75400.73,197.1,-0.3715,0.0003,10.93917]
[1777489534593,43.46,75397.15,197.1,-0.37257,0.0003,10.94876]
[1777489535018,43.46,75397.15,197.1,-0.37257,0.0003,10.94876]
[1777489535048,43.46,75397.15,197.1,-0.37257,0.0003,10.94876]
[1777489535601,43.45,75396.25,197.1,-0.37284,0.0003,10.95111]
[1777489537372,43.45,75396.26,197.1,-0.37283,0.0003,10.95102]
[1777489537615,43.45,75392.92,197.1,-0.37383,0.0003,10.95987]
[1777489541643,43.44,75389.82,197.1,-0.37473,0.0003,10.96781]
[1777489545671,43.43,75393.45,197.1,-0.37361,0.0003,10.95794]
[1777489550706,43.42,75393.59,197.1,-0.37354,0.0003,10.9573]
[1777489554735,43.41,75390.23,197.1,-0.37453,0.0003,10.96602]
[1777489559769,43.4,75389.66,197.1,-0.37467,0.0003,10.96724]
[1777489565477,43.39,75390.27,197.1,-0.37446,0.0003,10.9654]
[1777489565825,43.38,75391.83,197.1,-0.37398,0.0003,10.96115]
[1777489567670,43.38,75390.01,197.1,-0.37453,0.0003,10.96598]
[1777489571272,43.37,75386.8,197.1,-0.37547,0.0003,10.97422]
[1777489573003,43.36,75390.58,197.1,-0.37431,0.0003,10.96405]
[1777489574334,43.36,75394.17,197.1,-0.37322,0.0003,10.95438]
[1777489580112,43.35,75393.85,197.1,-0.37329,0.0003,10.95504]
[1777489585954,43.34,75393.39,197.1,-0.37339,0.0003,10.95592]
[1777489589900,43.33,75394.7,197.1,-0.37298,0.0003,10.95222]
[1777489590621,43.33,75399.33,197.1,-0.37158,0.0003,10.93966]
[1777489591260,43.33,75404.45,197.1,-0.36995,0.0003,10.91783]
[1777489592226,43.33,75404.45,197.1,-0.36995,0.0003,10.91783]
[1777489593146,43.32,75399.58,197.1,-0.37141,0.0003,10.93107]
[1777489596599,43.32,75396.3,197.1,-0.37238,0.0003,10.93978]
[1777489600142,43.31,75394.51,197.1,-0.37291,0.0003,10.94447]
[1777489600189,43.31,75394.51,197.1,-0.37291,0.0003,10.94447]
[1777489600211,43.31,75394.51,197.1,-0.37291,0.0003,10.94447]
[1777489600578,43.31,75394.51,197.1,-0.37291,0.0003,10.94447]
[1777489600612,43.31,75394.51,197.1,-0.37291,0.0003,10.94447]
[1777489600643,43.31,75394.51,197.1,-0.37291,0.0003,10.94447]
[1777489600744,43.31,75394.51,197.1,-0.37291,0.0003,10.94447]
[1777489600733,43.31,75402.82,197.1,-0.3704,0.0003,10.92187]
[1777489600783,43.31,75402.82,197.1,-0.3704,0.0003,10.92187]
[1777489601181,43.31,75402.82,197.1,-0.3704,0.0003,10.92187]
[1777489601195,43.31,75402.82,197.1,-0.3704,0.0003,10.92187]
[1777489601288,43.31,75402.82,197.1,-0.3704,0.0003,10.92187]
[1777489601637,43.31,75402.82,197.1,-0.3704,0.0003,10.92187]
[1777489601692,43.31,75428.64,197.1,-0.36263,0.0003,10.84895]
[1777489602306,43.31,75428.64,197.1,-0.36263,0.0003,10.84895]
[1777489602407,43.31,75436.34,197.1,-0.36032,0.0003,10.82639]
[1777489602915,43.31,75436.34,197.1,-0.36032,0.0003,10.82639]
[1777489603010,43.31,75436.34,197.1,-0.36032,0.0003,10.82639]
[1777489603718,43.3,75437.03,197.1,-0.36011,0.0003,10.8243]
[1777489604767,43.3,75436.7,197.1,-0.3602,0.0003,10.82523]
[1777489607746,43.3,75436.32,197.1,-0.36031,0.0003,10.8263]
[1777489609114,43.29,75432.73,197.1,-0.36137,0.0003,10.83666]
[1777489610406,43.29,75432.73,197.1,-0.36137,0.0003,10.83666]
[1777489611129,43.29,75425.85,197.1,-0.36342,0.0003,10.8566]
[1777489611874,43.29,75425.85,197.1,-0.36342,0.0003,10.8566]
[1777489612981,43.29,75424.72,197.1,-0.36375,0.0003,10.85974]
[1777489613143,43.29,75423.12,197.1,-0.36422,0.0003,10.86427]
[1777489615064,43.28,75423.52,197.1,-0.3641,0.0003,10.86306]
[1777489615414,43.28,75423.52,197.1,-0.3641,0.0003,10.86306]
[1777489615475,43.28,75425.7,197.1,-0.36344,0.0003,10.85672]
[1777489620547,43.27,75427.37,197.1,-0.36291,0.0003,10.85164]
[1777489621333,43.27,75427.43,197.1,-0.36289,0.0003,10.8514]
[1777489623673,43.27,75422.23,197.1,-0.36443,0.0003,10.86627]
[1777489623819,43.26,75421.54,197.1,-0.36463,0.0003,10.86817]
[1777489623823,43.26,75421.54,197.1,-0.36463,0.0003,10.86817]
[1777489624345,43.26,75420.05,197.1,-0.36508,0.0003,10.87238]
[1777489625460,43.26,75420.05,197.1,-0.36508,0.0003,10.87238]
[1777489627662,43.26,75422.29,197.1,-0.36439,0.0003,10.86587]
[1777489630148,43.25,75426.35,197.1,-0.36316,0.0003,10.85404]
[1777489631466,43.25,75424.46,197.1,-0.36372,0.0003,10.85945]
[1777489631567,43.25,75419.41,197.1,-0.36524,0.0003,10.87388]
[1777489633053,43.25,75419.52,197.1,-0.3652,0.0003,10.87351]
[1777489633464,43.25,75419.52,197.1,-0.3652,0.0003,10.87351]
[1777489634087,43.25,75419.35,197.1,-0.36524,0.0003,10.87395]
[1777489634130,43.25,75419.35,197.1,-0.36524,0.0003,10.87395]
[1777489634591,43.25,75419.35,197.1,-0.36524,0.0003,10.87395]
[1777489634663,43.25,75416.43,197.1,-0.36612,0.0003,10.88219]
[1777489635382,43.24,75405.68,197.1,-0.36935,0.0003,10.91223]
[1777489635962,43.24,75405.68,197.1,-0.36935,0.0003,10.91223]
[1777489635972,43.24,75405.68,197.1,-0.36935,0.0003,10.91223]
[1777489636031,43.24,75405.68,197.1,-0.36935,0.0003,10.91223]
[1777489636411,43.24,75405.68,197.1,-0.36935,0.0003,10.91223]
[1777489636440,43.24,75405.68,197.1,-0.36935,0.0003,10.91223]
[1777489636441,43.24,75405.68,197.1,-0.36935,0.0003,10.91223]
[1777489636638,43.24,75403.72,197.1,-0.36994,0.0003,10.91759]
[1777489637666,43.24,75395.18,197.1,-0.37251,0.0003,10.94085]
[1777489639938,43.24,75393.92,197.1,-0.37288,0.0003,10.94414]
[1777489642595,43.23,75398.37,197.1,-0.37152,0.0003,10.93192]
[1777489644788,43.23,75406.6,197.1,-0.36902,0.0003,10.90919]
[1777489647166,43.22,75403.93,197.1,-0.36982,0.0003,10.91648]
[1777489647176,43.22,75403.93,197.1,-0.36982,0.0003,10.91648]
[1777489649181,43.22,75400.6,197.1,-0.37081,0.0003,10.92553]
[1777489655538,43.21,75398.0,197.1,-0.37149,0.0003,10.92456]
[1777489656225,43.21,75398.95,197.1,-0.3712,0.0003,10.92192]
[1777489661618,43.2,75398.91,197.1,-0.37119,0.0003,10.9218]
[1777489661631,43.2,75394.02,197.1,-0.37267,0.0003,10.93504]
[1777489666585,43.19,75391.09,197.1,-0.37353,0.0003,10.94268]
[1777489671223,43.18,75392.07,197.1,-0.37321,0.0003,10.93983]
[1777489673750,43.17,75392.36,197.1,-0.37311,0.0003,10.93895]
[1777489673797,43.17,75392.36,197.1,-0.37311,0.0003,10.93895]
[1777489674762,43.17,75413.97,197.1,-0.36656,0.0003,10.87914]
[1777489676788,43.16,75414.8,197.1,-0.3663,0.0003,10.87669]
[1777489677744,43.16,75414.8,197.1,-0.3663,0.0003,10.87669]
[1777489677786,43.16,75415.23,197.1,-0.36616,0.0003,10.87542]
[1777489678744,43.16,75415.23,197.1,-0.36616,0.0003,10.87542]
[1777489679673,43.16,75415.93,197.1,-0.36594,0.0003,10.87337]
[1777489681107,43.15,75412.37,197.1,-0.367,0.0003,10.88331]
[1777489682281,43.15,75410.54,197.1,-0.36755,0.0003,10.88839]
[1777489682288,43.15,75410.54,197.1,-0.36755,0.0003,10.88839]
[1777489682631,43.15,75407.51,197.1,-0.36846,0.0003,10.8968]
[1777489687124,43.14,75408.41,197.1,-0.36817,0.0003,10.89411]
[1777489687151,43.14,75408.41,197.1,-0.36817,0.0003,10.89411]
[1777489687295,43.14,75408.41,197.1,-0.36817,0.0003,10.89411]
[1777489687708,43.14,75408.41,197.1,-0.36817,0.0003,10.89411]
[1777489687830,43.14,75412.94,197.1,-0.36679,0.0003,10.88133]
[1777489693797,43.14,75412.59,197.1,-0.36688,0.0003,10.88216]
[1777489698743,43.13,75408.94,197.1,-0.36797,0.0003,10.89223]
[1777489701763,43.12,75403.49,197.1,-0.3696,0.0003,10.90729]
[1777489702628,43.12,75403.49,197.1,-0.3696,0.0003,10.90729]
[1777489702772,43.12,75399.52,197.1,-0.3708,0.0003,10.91819]
[1777489703501,43.12,75399.52,197.1,-0.3708,0.0003,10.91819]
[1777489703680,43.12,75399.52,197.1,-0.3708,0.0003,10.91819]
[1777489703779,43.12,75392.66,197.1,-0.37288,0.0003,10.93681]
[1777489705793,43.12,75388.73,197.1,-0.37406,0.0003,10.94729]
[1777489710827,43.11,75387.02,197.1,-0.37456,0.0003,10.95161]
[1777489712731,43.1,75387.15,197.1,-0.37444,0.0003,10.94342]
[1777489713115,43.1,75385.75,197.1,-0.37486,0.0003,10.9471]
[1777489716147,43.1,75383.01,197.1,-0.37568,0.0003,10.95424]
[1777489716771,43.1,75383.01,197.1,-0.37568,0.0003,10.95424]
[1777489716823,43.1,75383.01,197.1,-0.37568,0.0003,10.95424]
[1777489716854,43.09,75383.01,197.1,-0.37567,0.0003,10.95419]
[1777489718955,43.09,75382.06,197.1,-0.37595,0.00031,10.95663]
[1777489719042,43.09,75382.06,197.1,-0.37595,0.00031,10.95663]
[1777489719728,43.09,75382.2,197.1,-0.37591,0.00031,10.95621]
[1777489720320,43.09,75382.2,197.1,-0.37591,0.00031,10.95621]
[1777489720412,43.09,75386.21,197.1,-0.37468,0.0003,10.94553]
[1777489725819,43.08,75385.98,197.1,-0.37473,0.0003,10.94602]
[1777489725855,43.08,75385.98,197.1,-0.37473,0.0003,10.94602]
[1777489725919,43.08,75385.33,197.1,-0.37493,0.0003,10.9477]
[1777489725993,43.08,75385.33,197.1,-0.37493,0.0003,10.9477]
[1777489726109,43.08,75385.33,197.1,-0.37493,0.0003,10.9477]
[1777489726409,43.08,75385.33,197.1,-0.37493,0.0003,10.9477]
[1777489726458,43.08,75385.33,197.1,-0.37493,0.0003,10.9477]
[1777489726467,43.08,75385.33,197.1,-0.37493,0.0003,10.9477]
[1777489726777,43.08,75385.33,197.1,-0.37493,0.0003,10.9477]
[1777489726883,43.08,75391.81,197.1,-0.37294,0.0003,10.93023]
[1777489726897,43.08,75391.81,197.1,-0.37294,0.0003,10.93023]
[1777489726972,43.08,75391.81,197.1,-0.37294,0.0003,10.93023]
[1777489727021,43.08,75391.81,197.1,-0.37294,0.0003,10.93023]
[1777489727214,43.08,75391.81,197.1,-0.37294,0.0003,10.93023]
[1777489727636,43.08,75391.81,197.1,-0.37294,0.0003,10.93023]
[1777489727797,43.08,75391.81,197.1,-0.37294,0.0003,10.93023]
[1777489727822,43.08,75419.12,197.1,-0.36466,0.0003,10.85405]
[1777489728370,43.08,75408.84,197.1,-0.36777,0.0003,10.88325]
[1777489729890,43.08,75407.86,197.1,-0.36807,0.0003,10.886]
[1777489730447,43.08,75407.86,197.1,-0.36807,0.0003,10.886]
[1777489730451,43.08,75407.86,197.1,-0.36807,0.0003,10.886]
[1777489731167,43.07,75407.45,197.1,-0.36819,0.0003,10.88712]
[1777489732866,43.07,75402.32,197.1,-0.36973,0.0003,10.90131]
[1777489733580,43.07,75398.31,197.1,-0.37095,0.0003,10.91232]
[1777489734330,43.07,75398.31,197.1,-0.37095,0.0003,10.91232]
[1777489734335,43.07,75398.31,197.1,-0.37095,0.0003,10.91232]
[1777489734912,43.07,75398.22,197.1,-0.37097,0.0003,10.91253]
[1777489734913,43.07,75398.22,197.1,-0.37097,0.0003,10.91253]
[1777489735653,43.07,75395.15,197.1,-0.3719,0.0003,10.92088]
[1777489736459,43.06,75391.71,197.1,-0.37294,0.0003,10.93018]
[1777489737050,43.06,75391.71,197.1,-0.37294,0.0003,10.93018]
[1777489737291,43.06,75392.49,197.1,-0.3727,0.0003,10.92802]
[1777489742607,43.06,75390.55,197.1,-0.37327,0.0003,10.93307]
[1777489744562,43.05,75391.1,197.1,-0.37309,0.0003,10.9315]
[1777489747568,43.05,75392.21,197.1,-0.37274,0.0003,10.9284]
[1777489748134,43.04,75392.31,197.1,-0.3727,0.0003,10.92804]
[1777489748195,43.04,75392.31,197.1,-0.3727,0.0003,10.92804]
[1777489748220,43.04,75392.31,197.1,-0.3727,0.0003,10.92804]
[1777489748264,43.04,75386.12,197.1,-0.37459,0.00031,10.94469]
[1777489749793,43.04,75374.2,197.1,-0.37822,0.00031,10.97598]
[1777489750122,43.04,75374.2,197.1,-0.37822,0.00031,10.97598]
[1777489750233,43.04,75374.2,197.1,-0.37822,0.00031,10.97598]
[1777489750335,43.04,75376.94,197.1,-0.37738,0.00031,10.96879]
[1777489752592,43.04,75378.19,197.1,-0.37699,0.00031,10.96552]
[1777489752676,43.04,75378.19,197.1,-0.37699,0.00031,10.96552]
[1777489752702,43.04,75378.19,197.1,-0.37699,0.00031,10.96552]
[1777489753127,43.03,75382.92,197.1,-0.37554,0.00031,10.95295]
[1777489754621,43.03,75386.48,197.1,-0.37444,0.00031,10.94335]
[1777489755671,43.03,75386.48,197.1,-0.37444,0.00031,10.94335]
[1777489756987,43.02,75386.11,197.1,-0.37454,0.00031,10.94423]
[1777489756990,43.02,75386.11,197.1,-0.37454,0.00031,10.94423]
[1777489760914,43.02,75383.31,197.1,-0.37538,0.00031,10.95157]
[1777489760176,43.02,75379.51,197.1,-0.37654,0.00031,10.96161]
[1777489761926,43.02,75377.02,197.1,-0.3773,0.00031,10.9681]
[1777489761978,43.02,75377.02,197.1,-0.3773,0.00031,10.9681]
[1777489762190,43.02,75375.15,197.1,-0.37787,0.00031,10.97293]
[1777489767842,43.01,75373.52,197.1,-0.37835,0.00031,10.97702]
[1777489768166,43.01,75373.37,197.1,-0.37839,0.00031,10.97737]
[1777489769074,43.01,75374.72,197.1,-0.37797,0.00031,10.97382]
[1777489769887,43.0,75378.06,197.1,-0.37694,0.00031,10.96502]
[1777489775282,43.0,75375.37,197.1,-0.37767,0.00031,10.96412]
[1777489780316,42.99,75380.21,197.1,-0.37617,0.00031,10.95121]
[1777489785351,42.98,75380.37,197.1,-0.37611,0.00031,10.95066]
[1777489787480,42.98,75378.43,197.1,-0.3767,0.00031,10.95575]
[1777489787719,42.98,75373.48,197.1,-0.37821,0.00031,10.96866]
[1777489793791,42.97,75371.21,197.1,-0.37888,0.00031,10.97435]
[1777489799676,42.96,75373.69,197.1,-0.3781,0.00031,10.96768]
[1777489799719,42.96,75377.07,197.1,-0.37706,0.00031,10.95881]
[1777489803832,42.95,75367.68,197.1,-0.37993,0.00031,10.98305]
[1777489804087,42.95,75367.68,197.1,-0.37993,0.00031,10.98305]
[1777489804167,42.95,75367.68,197.1,-0.37993,0.00031,10.98305]
[1777489804172,42.95,75367.68,197.1,-0.37993,0.00031,10.98305]
[1777489804430,42.95,75367.68,197.1,-0.37993,0.00031,10.98305]
[1777489804668,42.95,75367.68,197.1,-0.37993,0.00031,10.98305]
[1777489804906,42.95,75364.22,197.1,-0.38099,0.00031,10.99187]
[1777489805492,42.95,75357.91,197.1,-0.38293,0.00031,11.00774]
[1777489806362,42.95,75357.91,197.1,-0.38293,0.00031,11.00774]
[1777489806378,42.95,75357.91,197.1,-0.38293,0.00031,11.00774]
[1777489806499,42.95,75356.62,197.1,-0.38332,0.00031,11.01092]
[1777489807695,42.95,75356.62,197.1,-0.38332,0.00031,11.01092]
[1777489807747,42.95,75356.62,197.1,-0.38332,0.00031,11.01092]
[1777489807796,42.95,75356.73,197.1,-0.38328,0.00031,11.0106]
[1777489809519,42.95,75353.73,197.1,-0.3842,0.00031,11.01799]
[1777489811534,42.94,75350.83,197.1,-0.38509,0.00031,11.02508]
[1777489816569,42.94,75351.69,197.1,-0.3848,0.00031,11.02284]
[1777489821604,42.93,75349.07,197.1,-0.3856,0.00031,11.02914]
[1777489826533,42.92,75347.35,197.1,-0.38612,0.00031,11.03322]
[1777489826640,42.92,75347.23,197.1,-0.38615,0.00031,11.03349]
[1777489827222,42.92,75347.23,197.1,-0.38615,0.00031,11.03349]
[1777489827939,42.92,75347.23,197.1,-0.38615,0.00031,11.03349]
[1777489827801,42.92,75350.29,197.1,-0.3852,0.00031,11.026]
[1777489828654,42.92,75349.99,197.1,-0.3853,0.00031,11.02672]
[1777489833805,42.92,75349.12,197.1,-0.38549,0.00031,11.02108]
[1777489834971,42.92,75349.59,197.1,-0.38534,0.00031,11.01992]
[1777489835020,42.92,75349.59,197.1,-0.38534,0.00031,11.01992]
[1777489835388,42.92,75349.11,197.1,-0.38549,0.00031,11.02109]
[1777489835434,42.92,75349.11,197.1,-0.38549,0.00031,11.02109]
[1777489835595,42.92,75349.11,197.1,-0.38549,0.00031,11.02109]
[1777489835599,42.92,75349.11,197.1,-0.38549,0.00031,11.02109]
[1777489835665,42.92,75349.11,197.1,-0.38549,0.00031,11.02109]
[1777489835939,42.92,75349.11,197.1,-0.38549,0.00031,11.02109]
[1777489835917,42.92,75380.58,197.1,-0.3758,0.00031,10.94079]
[1777489836142,42.92,75380.58,197.1,-0.3758,0.00031,10.94079]
[1777489836326,42.92,75380.58,197.1,-0.3758,0.00031,10.94079]
[1777489836953,42.92,75385.93,197.1,-0.37416,0.00031,10.92648]
[1777489837024,42.92,75385.93,197.1,-0.37416,0.00031,10.92648]
[1777489837209,42.92,75385.93,197.1,-0.37416,0.00031,10.92648]
[1777489838038,42.92,75386.03,197.1,-0.37412,0.00031,10.92616]
[1777489838212,42.92,75386.03,197.1,-0.37412,0.00031,10.92616]
[1777489839513,42.91,75386.07,197.1,-0.37411,0.00031,10.92603]
[1777489839521,42.91,75386.07,197.1,-0.37411,0.00031,10.92603]
[1777489839736,42.91,75385.64,197.1,-0.37424,0.00031,10.92716]
[1777489844771,42.91,75385.93,197.1,-0.37413,0.00031,10.92623]
[1777489847230,42.91,75386.33,197.1,-0.374,0.00031,10.9251]
[1777489847317,42.91,75386.33,197.1,-0.374,0.00031,10.9251]
[1777489847403,42.91,75386.33,197.1,-0.374,0.00031,10.9251]
[1777489847792,42.9,75390.41,197.1,-0.37275,0.00031,10.91403]
[1777489848029,42.9,75390.41,197.1,-0.37275,0.00031,10.91403]
[1777489848030,42.9,75390.41,197.1,-0.37275,0.00031,10.91403]
[1777489853833,42.9,75392.23,197.1,-0.37217,0.00031,10.90886]
[1777489857024,42.89,75392.01,197.1,-0.37223,0.00031,10.9094]
[1777489857108,42.89,75393.57,197.1,-0.37175,0.00031,10.9051]
[1777489857117,42.89,75393.57,197.1,-0.37175,0.00031,10.9051]
[1777489857960,42.89,75404.39,197.1,-0.36844,0.0003,10.87502]
[1777489858797,42.89,75404.39,197.1,-0.36844,0.0003,10.87502]
[1777489859398,42.89,75404.11,197.1,-0.36852,0.0003,10.87577]
[1777489859692,42.89,75404.11,197.1,-0.36852,0.0003,10.87577]
[1777489859764,42.89,75404.11,197.1,-0.36852,0.0003,10.87577]
[1777489859945,42.89,75404.11,197.1,-0.36852,0.0003,10.87577]
[1777489859996,42.89,75404.11,197.1,-0.36852,0.0003,10.87577]
[1777489859951,42.89,75419.86,197.1,-0.36373,0.0003,10.83073]
[1777489860105,42.89,75419.86,197.1,-0.36373,0.0003,10.83073]
[1777489860309,42.89,75419.86,197.1,-0.36373,0.0003,10.83073]
[1777489860332,42.89,75419.86,197.1,-0.36373,0.0003,10.83073]
[1777489860960,42.89,75427.29,197.1,-0.36147,0.0003,10.80891]
[1777489861134,42.89,75427.29,197.1,-0.36147,0.0003,10.80891]
[1777489861183,42.89,75427.29,197.1,-0.36147,0.0003,10.80891]
[1777489861384,42.89,75427.29,197.1,-0.36147,0.0003,10.80891]
[1777489861751,42.89,75427.29,197.1,-0.36147,0.0003,10.80891]
[1777489861890,42.89,75424.29,197.1,-0.36238,0.0003,10.81772]
[1777489862779,42.89,75424.29,197.1,-0.36238,0.0003,10.81772]
[1777489862821,42.89,75424.29,197.1,-0.36238,0.0003,10.81772]
[1777489864228,42.88,75421.72,197.1,-0.36315,0.0003,10.82516]
[1777489865433,42.88,75418.87,197.1,-0.36401,0.0003,10.83342]
[1777489865881,42.88,75418.87,197.1,-0.36401,0.0003,10.83342]
[1777489865918,42.88,75417.87,197.1,-0.36431,0.0003,10.83627]
[1777489866302,42.88,75417.87,197.1,-0.36431,0.0003,10.83627]
[1777489866980,42.88,75417.87,197.1,-0.36431,0.0003,10.83627]
[1777489867541,42.88,75416.83,197.1,-0.36462,0.0003,10.83923]
[1777489867546,42.88,75416.83,197.1,-0.36462,0.0003,10.83923]
[1777489867709,42.88,75416.83,197.1,-0.36462,0.0003,10.83923]
[1777489867932,42.88,75420.05,197.1,-0.36364,0.0003,10.82985]
[1777489869803,42.87,75422.28,197.1,-0.36296,0.0003,10.82329]
[1777489869947,42.87,75430.56,197.1,-0.36045,0.0003,10.79882]
[1777489870096,42.87,75430.56,197.1,-0.36045,0.0003,10.79882]
[1777489870657,42.87,75430.56,197.1,-0.36045,0.0003,10.79882]
[1777489870702,42.87,75430.56,197.1,-0.36045,0.0003,10.79882]
[1777489870731,42.87,75430.56,197.1,-0.36045,0.0003,10.79882]
[1777489870954,42.87,75427.29,197.1,-0.36143,0.0003,10.80849]
[1777489871281,42.87,75427.29,197.1,-0.36143,0.0003,10.80849]
[1777489871961,42.87,75426.55,197.1,-0.36165,0.0003,10.81065]
[1777489875165,42.87,75427.9,197.1,-0.36124,0.0003,10.80655]
[1777489876055,42.87,75426.62,197.1,-0.36162,0.0003,10.8103]
[1777489876683,42.87,75426.62,197.1,-0.36162,0.0003,10.8103]
[1777489876996,42.87,75421.74,197.1,-0.3631,0.0003,10.8246]
[1777489878219,42.86,75424.12,197.1,-0.36237,0.0003,10.81757]
[1777489881219,42.86,75423.92,197.1,-0.36241,0.0003,10.81801]
[1777489882033,42.86,75428.72,197.1,-0.36095,0.0003,10.80379]
[1777489882071,42.86,75428.72,197.1,-0.36095,0.0003,10.80379]
[1777489882244,42.86,75428.72,197.1,-0.36095,0.0003,10.80379]
[1777489882780,42.86,75428.72,197.1,-0.36095,0.0003,10.80379]
[1777489882812,42.86,75428.72,197.1,-0.36095,0.0003,10.80379]
[1777489883739,42.86,75426.84,197.1,-0.36152,0.0003,10.80931]
[1777489884047,42.85,75422.86,197.1,-0.36272,0.0003,10.82098]
[1777489884392,42.85,75422.86,197.1,-0.36272,0.0003,10.82098]
[1777489888148,42.85,75422.42,197.1,-0.36284,0.0003,10.82207]
[1777489888156,42.85,75422.42,197.1,-0.36284,0.0003,10.82207]
[1777489888336,42.85,75422.42,197.1,-0.36284,0.0003,10.82207]
[1777489888356,42.85,75422.42,197.1,-0.36284,0.0003,10.82207]
[1777489888392,42.85,75422.42,197.1,-0.36284,0.0003,10.82207]
[1777489888417,42.85,75422.42,197.1,-0.36284,0.0003,10.82207]
[1777489888463,42.85,75422.42,197.1,-0.36284,0.0003,10.82207]
[1777489888479,42.85,75422.42,197.1,-0.36284,0.0003,10.82207]
[1777489888695,42.85,75422.42,197.1,-0.36284,0.0003,10.82207]
[1777489888866,42.85,75422.42,197.1,-0.36284,0.0003,10.82207]
[1777489888901,42.85,75421.34,197.1,-0.36316,0.0003,10.82518]
[1777489889158,42.85,75421.34,197.1,-0.36316,0.0003,10.82518]
[1777489889803,42.85,75421.34,197.1,-0.36316,0.0003,10.82518]
[1777489889877,42.84,75401.4,197.1,-0.36923,0.00031,10.88216]
[1777489890570,42.84,75401.4,197.1,-0.36923,0.00031,10.88216]
[1777489890588,42.84,75401.4,197.1,-0.36923,0.00031,10.88216]
[1777489891023,42.84,75394.06,197.1,-0.37139,0.00031,10.89463]
[1777489891133,42.84,75394.06,197.1,-0.37139,0.00031,10.89463]
[1777489891776,42.84,75394.06,197.1,-0.37139,0.00031,10.89463]
[1777489893938,42.84,75393.79,197.1,-0.37146,0.00031,10.89533]
[1777489893938,42.84,75393.79,197.1,-0.37146,0.00031,10.89533]
[1777489896320,42.83,75394.64,197.1,-0.37119,0.00031,10.89285]
[1777489896377,42.83,75394.64,197.1,-0.37119,0.00031,10.89285]
[1777489896384,42.83,75394.64,197.1,-0.37119,0.00031,10.89285]
[1777489900747,42.83,75390.21,197.1,-0.37253,0.00031,10.90481]
[1777489902177,42.82,75393.87,197.1,-0.37139,0.00031,10.89463]
[1777489907212,42.81,75394.57,197.1,-0.37115,0.00031,10.89247]
[1777489911239,42.81,75391.13,197.1,-0.37219,0.00031,10.90174]
[1777489916275,42.8,75390.1,197.1,-0.37248,0.00031,10.90432]
[1777489921832,42.79,75390.84,197.1,-0.37223,0.00031,10.9021]
[1777489923767,42.79,75393.39,197.1,-0.37144,0.00031,10.895]
[1777489923784,42.79,75393.39,197.1,-0.37144,0.00031,10.895]
[1777489923899,42.79,75393.39,197.1,-0.37144,0.00031,10.895]
[1777489923907,42.78,75394.04,197.1,-0.37123,0.00031,10.89312]
[1777489924575,42.78,75394.04,197.1,-0.37123,0.00031,10.89312]
[1777489924671,42.78,75394.04,197.1,-0.37123,0.00031,10.89312]
[1777489924788,42.78,75394.04,197.1,-0.37123,0.00031,10.89312]
[1777489924833,42.78,75394.04,197.1,-0.37123,0.00031,10.89312]
[1777489925083,42.78,75394.04,197.1,-0.37123,0.00031,10.89312]
[1777489925007,42.78,75404.27,197.1,-0.36809,0.00031,10.8645]
[1777489925564,42.78,75404.27,197.1,-0.36809,0.00031,10.8645]
[1777489925913,42.78,75421.17,197.1,-0.36293,0.0003,10.81578]
[1777489926918,42.78,75421.17,197.1,-0.36293,0.0003,10.81578]
[1777489927103,42.78,75420.56,197.1,-0.36311,0.0003,10.81752]
[1777489927304,42.78,75420.56,197.1,-0.36311,0.0003,10.81752]
[1777489927478,42.78,75420.56,197.1,-0.36311,0.0003,10.81752]
[1777489928108,42.77,75398.93,197.1,-0.36971,0.00031,10.87937]
[1777489928415,42.77,75398.93,197.1,-0.36971,0.00031,10.87937]
[1777489928565,42.77,75398.93,197.1,-0.36971,0.00031,10.87937]
[1777489928807,42.77,75391.42,197.1,-0.37201,0.00031,10.90013]
[1777489930399,42.77,75391.24,197.1,-0.37207,0.00031,10.90062]
[1777489930443,42.77,75391.24,197.1,-0.37207,0.00031,10.90062]
[1777489930473,42.77,75391.24,197.1,-0.37207,0.00031,10.90062]
[1777489930741,42.77,75391.24,197.1,-0.37207,0.00031,10.90062]
[1777489930827,42.77,75392.97,197.1,-0.37152,0.00031,10.89578]
[1777489931730,42.77,75398.67,197.1,-0.36977,0.00031,10.87992]
[1777489932872,42.77,75398.67,197.1,-0.36977,0.00031,10.87992]
[1777489933020,42.77,75398.67,197.1,-0.36977,0.00031,10.87992]
[1777489934452,42.76,75400.71,197.1,-0.36914,0.00031,10.87411]
[1777489935217,42.76,75402.04,197.1,-0.36872,0.00031,10.87032]
[1777489940279,42.75,75402.5,197.1,-0.36856,0.00031,10.8688]
[1777489940550,42.75,75402.5,197.1,-0.36856,0.00031,10.8688]
[1777489940591,42.75,75402.5,197.1,-0.36856,0.00031,10.8688]
[1777489940719,42.75,75402.5,197.1,-0.36856,0.00031,10.8688]
[1777489940754,42.75,75402.5,197.1,-0.36856,0.00031,10.8688]
[1777489940922,42.75,75402.5,197.1,-0.36856,0.00031,10.8688]
[1777489941054,42.75,75402.5,197.1,-0.36856,0.00031,10.8688]
[1777489941066,42.75,75402.5,197.1,-0.36856,0.00031,10.8688]
[1777489941073,42.75,75401.8,197.1,-0.36877,0.00031,10.87073]
[1777489941179,42.75,75401.8,197.1,-0.36877,0.00031,10.87073]
[1777489941217,42.75,75401.8,197.1,-0.36877,0.00031,10.87073]
[1777489941393,42.75,75401.8,197.1,-0.36877,0.00031,10.87073]
[1777489942121,42.75,75401.8,197.1,-0.36877,0.00031,10.87073]
[1777489942129,42.75,75420.49,197.1,-0.36306,0.0003,10.81698]
[1777489942976,42.75,75429.61,197.1,-0.36028,0.0003,10.78994]
[1777489943136,42.75,75429.61,197.1,-0.36028,0.0003,10.78994]
[1777489943274,42.75,75429.61,197.1,-0.36028,0.0003,10.78994]
[1777489943467,42.75,75432.76,197.1,-0.35932,0.0003,10.78049]
[1777489948504,42.74,75433.32,197.1,-0.35914,0.0003,10.77864]
[1777489953539,42.74,75433.23,197.1,-0.35907,0.0003,10.77088]
[1777489956913,42.74,75433.82,197.1,-0.35888,0.0003,10.76905]
[1777489957025,42.74,75433.82,197.1,-0.35888,0.0003,10.76905]
[1777489957116,42.74,75433.74,197.1,-0.35891,0.0003,10.76927]
[1777489957306,42.74,75433.74,197.1,-0.35891,0.0003,10.76927]
[1777489957568,42.74,75437.88,197.1,-0.35765,0.0003,10.75669]
[1777489958564,42.74,75437.88,197.1,-0.35765,0.0003,10.75669]
[1777489959015,42.74,75437.88,197.1,-0.35765,0.0003,10.75669]
[1777489960849,42.73,75438.77,197.1,-0.35737,0.0003,10.75392]
[1777489961131,42.73,75439.07,197.1,-0.35728,0.0003,10.75298]
[1777489964095,42.73,75445.37,197.1,-0.35536,0.0003,10.7335]
[1777489964520,42.73,75445.37,197.1,-0.35536,0.0003,10.7335]
[1777489964814,42.73,75445.37,197.1,-0.35536,0.0003,10.7335]
[1777489970285,42.72,75444.34,197.1,-0.35564,0.0003,10.73641]
[1777489971387,42.72,75443.91,197.1,-0.35577,0.0003,10.73769]
[1777489971665,42.72,75445.8,197.1,-0.35519,0.0003,10.73181]
[1777489976702,42.71,75446.45,197.1,-0.35497,0.0003,10.72954]
[1777489980555,42.71,75446.56,197.1,-0.35493,0.0003,10.72905]
[1777489980780,42.71,75446.56,197.1,-0.35493,0.0003,10.72905]
[1777489981124,42.7,75448.82,197.1,-0.35424,0.0003,10.72198]
[1777489981408,42.7,75448.82,197.1,-0.35424,0.0003,10.72198]
[1777489982171,42.7,75448.82,197.1,-0.35424,0.0003,10.72198]
[1777489981737,42.7,75455.56,197.1,-0.3522,0.0003,10.70077]
[1777489982686,42.7,75455.56,197.1,-0.3522,0.0003,10.70077]
[1777489982692,42.7,75455.56,197.1,-0.3522,0.0003,10.70077]
[1777489982715,42.7,75455.56,197.1,-0.3522,0.0003,10.70077]
[1777489982794,42.7,75455.56,197.1,-0.3522,0.0003,10.70077]
[1777489982856,42.7,75455.56,197.1,-0.3522,0.0003,10.70077]
[1777489982998,42.7,75463.5,197.1,-0.3498,0.0003,10.67545]
[1777489983196,42.7,75463.5,197.1,-0.3498,0.0003,10.67545]
[1777489983988,42.7,75475.21,197.1,-0.34628,0.0003,10.63741]
[1777489984757,42.7,75478.74,197.1,-0.34521,0.0003,10.62575]
[1777489985316,42.7,75478.74,197.1,-0.34521,0.0003,10.62575]
[1777489986274,42.69,75479.8,197.1,-0.34489,0.0003,10.62218]
[1777489987404,42.69,75479.51,197.1,-0.34497,0.0003,10.62308]
[1777489988074,42.69,75479.51,197.1,-0.34497,0.0003,10.62308]
[1777489988788,42.69,75472.25,197.1,-0.34714,0.0003,10.64677]
[1777489993824,42.68,75470.72,197.1,-0.34756,0.0003,10.65139]
[1777489999039,42.67,75473.02,197.1,-0.34685,0.0003,10.64359]
[1777490003092,42.66,75474.56,197.1,-0.34636,0.0003,10.63828]
[1777490003388,42.66,75473.7,197.1,-0.34661,0.0003,10.64102]
[1777490003448,42.66,75473.7,197.1,-0.34661,0.0003,10.64102]
[1777490003463,42.66,75473.7,197.1,-0.34661,0.0003,10.64102]
[1777490003520,42.66,75473.7,197.1,-0.34661,0.0003,10.64102]
[1777490004070,42.66,75462.26,197.1,-0.35005,0.0003,10.67801]
[1777490007999,42.66,75463.54,197.1,-0.34965,0.0003,10.67375]
[1777490009454,42.65,75466.31,197.1,-0.3488,0.0003,10.66474]
[1777490011128,42.65,75472.02,197.1,-0.34699,0.0003,10.63815]
[1777490016984,42.65,75473.49,197.1,-0.34653,0.0003,10.63317]
[1777490018323,42.65,75474.53,197.1,-0.34622,0.0003,10.62973]
[1777490018997,42.64,75475.33,197.1,-0.34598,0.0003,10.62708]
[1777490024032,42.64,75474.24,197.1,-0.34629,0.0003,10.63051]
[1777490029068,42.64,75476.55,197.1,-0.34558,0.0003,10.62276]
[1777490034102,42.63,75476.91,197.1,-0.34546,0.0003,10.62143]
[1777490034891,42.63,75476.91,197.1,-0.34546,0.0003,10.62143]
[1777490035110,42.63,75480.96,197.1,-0.34425,0.0003,10.60799]
[1777490036116,42.63,75485.08,197.1,-0.34301,0.0003,10.59421]
[1777490037027,42.63,75485.08,197.1,-0.34301,0.0003,10.59421]
[1777490037123,42.63,75485.09,197.1,-0.343,0.0003,10.59414]
[1777490042159,42.63,75484.92,197.1,-0.34305,0.0003,10.59467]
[1777490044434,42.63,75486.42,197.1,-0.3426,0.0003,10.58963]
[1777490045180,42.63,75486.87,197.1,-0.34246,0.0003,10.58809]
[1777490047194,42.63,75482.57,197.1,-0.34374,0.0003,10.6024]
[1777490049196,42.62,75484.65,197.1,-0.34312,0.0003,10.59541]
[1777490049208,42.62,75488.39,197.1,-0.34199,0.0003,10.58283]
[1777490050215,42.62,75492.03,197.1,-0.3409,0.0003,10.5705]
[1777490054305,42.62,75492.98,197.1,-0.34061,0.0003,10.56721]
[1777490055289,42.62,75492.98,197.1,-0.34061,0.0003,10.56721]
[1777490055532,42.62,75492.98,197.1,-0.34061,0.0003,10.56721]
[1777490055868,42.62,75492.98,197.1,-0.34061,0.0003,10.56721]
[1777490056257,42.62,75496.85,197.1,-0.33945,0.0003,10.55397]
[1777490057441,42.62,75496.85,197.1,-0.33945,0.0003,10.55397]
[1777490063308,42.62,75497.38,197.1,-0.33928,0.0003,10.552]
[1777490066847,42.61,75500.17,197.1,-0.33845,0.0003,10.54238]
[1777490066902,42.61,75500.17,197.1,-0.33845,0.0003,10.54238]
[1777490066920,42.61,75500.5,197.1,-0.33835,0.0003,10.54122]
[1777490067616,42.61,75500.5,197.1,-0.33835,0.0003,10.54122]
[1777490069726,42.61,75501.74,197.1,-0.33797,0.0003,10.53681]
[1777490071823,42.61,75501.23,197.1,-0.33801,0.0003,10.53038]
[1777490072019,42.61,75501.23,197.1,-0.33801,0.0003,10.53038]
[1777490072100,42.61,75501.64,197.1,-0.33788,0.0003,10.5289]
[1777490075222,42.6,75498.33,197.1,-0.33885,0.0003,10.5401]
[1777490081049,42.59,75497.46,197.1,-0.33909,0.0003,10.5428]
[1777490083033,42.59,75500.71,197.1,-0.3381,0.0003,10.53136]
[1777490086616,42.58,75503.3,197.1,-0.33731,0.0003,10.52226]
[1777490087027,42.58,75503.3,197.1,-0.33731,0.0003,10.52226]
[1777490087193,42.58,75503.3,197.1,-0.33731,0.0003,10.52226]
[1777490087278,42.58,75503.98,197.1,-0.33711,0.0003,10.51985]
[1777490087306,42.58,75503.98,197.1,-0.33711,0.0003,10.51985]
[1777490087326,42.58,75503.98,197.1,-0.33711,0.0003,10.51985]
[1777490087453,42.58,75503.98,197.1,-0.33711,0.0003,10.51985]
[1777490087751,42.58,75503.98,197.1,-0.33711,0.0003,10.51985]
[1777490088079,42.58,75512.32,197.1,-0.33462,0.0003,10.49065]
[1777490089118,42.58,75516.0,197.1,-0.33352,0.0003,10.47758]
[1777490094165,42.57,75516.29,197.1,-0.33341,0.0003,10.47632]
[1777490099757,42.56,75518.59,197.1,-0.33269,0.0003,10.46762]
[1777490100058,42.56,75518.59,197.1,-0.33269,0.0003,10.46762]
[1777490100852,42.56,75518.72,197.1,-0.33264,0.0003,10.46708]
[1777490100859,42.56,75518.72,197.1,-0.33264,0.0003,10.46708]
[1777490100894,42.56,75518.72,197.1,-0.33264,0.0003,10.46708]
[1777490100902,42.56,75518.72,197.1,-0.33264,0.0003,10.46708]
[1777490101276,42.56,75534.03,197.1,-0.32811,0.00029,10.41192]
[1777490101481,42.56,75534.03,197.1,-0.32811,0.00029,10.41192]
[1777490102092,42.55,75542.31,197.1,-0.32567,0.00029,10.38147]
[1777490103714,42.55,75539.85,197.1,-0.32639,0.00029,10.39045]
[1777490104093,42.55,75539.85,197.1,-0.32639,0.00029,10.39045]
[1777490104270,42.55,75539.85,197.1,-0.32639,0.00029,10.39045]
[1777490104204,42.55,75539.83,197.1,-0.32639,0.00029,10.39044]
[1777490105117,42.55,75539.83,197.1,-0.32639,0.00029,10.39044]
[1777490105484,42.55,75537.18,197.1,-0.32716,0.00029,10.4001]
[1777490106209,42.55,75537.18,197.1,-0.32716,0.00029,10.4001]
[1777490106928,42.55,75535.39,197.1,-0.32768,0.00029,10.40658]
[1777490106944,42.55,75535.39,197.1,-0.32768,0.00029,10.40658]
[1777490107048,42.55,75538.56,197.1,-0.32674,0.00029,10.39489]
[1777490107890,42.55,75543.37,197.1,-0.32533,0.00029,10.37718]
[1777490111182,42.54,75544.99,197.1,-0.32484,0.00029,10.37102]
[1777490111227,42.54,75544.99,197.1,-0.32484,0.00029,10.37102]
[1777490111218,42.54,75546.19,197.1,-0.32448,0.00029,10.36642]
[1777490111485,42.54,75546.19,197.1,-0.32448,0.00029,10.36642]
[1777490111798,42.54,75546.19,197.1,-0.32448,0.00029,10.36642]
[1777490111992,42.54,75546.19,197.1,-0.32448,0.00029,10.36642]
[1777490112298,42.54,75556.41,197.1,-0.32148,0.00029,10.32808]
[1777490112997,42.54,75556.41,197.1,-0.32148,0.00029,10.32808]
[1777490113174,42.54,75556.41,197.1,-0.32148,0.00029,10.32808]
[1777490113188,42.54,75556.41,197.1,-0.32148,0.00029,10.32808]
[1777490113261,42.54,75562.41,197.1,-0.31972,0.00029,10.30529]
[1777490114058,42.54,75562.41,197.1,-0.31972,0.00029,10.30529]
[1777490114059,42.54,75556.61,197.1,-0.32141,0.00029,10.32722]
[1777490115735,42.53,75554.55,197.1,-0.32201,0.00029,10.33493]
[1777490115862,42.53,75554.55,197.1,-0.32201,0.00029,10.33493]
[1777490119665,42.53,75555.83,197.1,-0.32162,0.00029,10.32997]
[1777490119772,42.53,75555.83,197.1,-0.32162,0.00029,10.32997]
[1777490119883,42.53,75555.83,197.1,-0.32162,0.00029,10.32997]
[1777490119984,42.53,75555.94,197.1,-0.32159,0.00029,10.32947]
[1777490120870,42.53,75564.05,197.1,-0.31921,0.00029,10.29866]
[1777490123729,42.53,75560.13,197.1,-0.32035,0.00029,10.31346]
[1777490124736,42.52,75555.87,197.1,-0.32158,0.00029,10.32943]
[1777490125534,42.52,75555.87,197.1,-0.32158,0.00029,10.32943]
[1777490126040,42.52,75555.87,197.1,-0.32158,0.00029,10.32943]
[1777490126081,42.52,75555.87,197.1,-0.32158,0.00029,10.32943]
[1777490126083,42.52,75555.87,197.1,-0.32158,0.00029,10.32943]
[1777490126116,42.52,75555.87,197.1,-0.32158,0.00029,10.32943]
[1777490126207,42.52,75553.71,197.1,-0.32221,0.00029,10.33751]
[1777490126749,42.52,75544.24,197.1,-0.32498,0.00029,10.37278]
[1777490128059,42.52,75544.24,197.1,-0.32498,0.00029,10.37278]
[1777490128127,42.52,75540.26,197.1,-0.32615,0.00029,10.3874]
[1777490129723,42.52,75540.61,197.1,-0.32604,0.00029,10.38601]
[1777490130777,42.52,75546.45,197.1,-0.32431,0.00029,10.36422]
[1777490132630,42.51,75546.17,197.1,-0.32428,0.00029,10.35706]
[1777490133072,42.51,75546.07,197.1,-0.32431,0.00029,10.35736]
[1777490136820,42.51,75549.37,197.1,-0.32331,0.00029,10.34475]
[1777490137671,42.51,75549.37,197.1,-0.32331,0.00029,10.34475]
[1777490138286,42.51,75549.37,197.1,-0.32331,0.00029,10.34475]
[1777490140316,42.5,75551.21,197.1,-0.32276,0.00029,10.33772]
[1777490141285,42.5,75550.54,197.1,-0.32295,0.00029,10.34016]
[1777490142862,42.5,75554.36,197.1,-0.32182,0.00029,10.3256]
[1777490146891,42.49,75550.25,197.1,-0.32301,0.00029,10.3408]
[1777490150340,42.49,75548.54,197.1,-0.3235,0.00029,10.34704]
[1777490150888,42.49,75547.35,197.1,-0.32384,0.00029,10.35141]
[1777490150920,42.47,75545.29,197.1,-0.32439,0.00029,10.35839]
[1777490153941,42.44,75539.18,197.1,-0.32607,0.00029,10.3795]
[1777490154983,42.44,75539.18,197.1,-0.32607,0.00029,10.3795]
[1777490155047,42.44,75539.18,197.1,-0.32607,0.00029,10.3795]
[1777490156490,42.44,75535.34,197.1,-0.32719,0.0003,10.39345]
[1777490157274,42.44,75535.34,197.1,-0.32719,0.0003,10.39345]
[1777490158070,42.44,75533.9,197.1,-0.32761,0.0003,10.39863]
[1777490158075,42.44,75533.9,197.1,-0.32761,0.0003,10.39863]
[1777490158076,42.44,75533.9,197.1,-0.32761,0.0003,10.39863]
[1777490158146,42.43,75533.54,197.1,-0.32771,0.0003,10.39984]
[1777490158649,42.43,75533.54,197.1,-0.32771,0.0003,10.39984]
[1777490159259,42.43,75529.29,197.1,-0.32896,0.0003,10.41528]
[1777490159431,42.43,75529.29,197.1,-0.32896,0.0003,10.41528]
[1777490159617,42.43,75529.29,197.1,-0.32896,0.0003,10.41528]
[1777490160230,42.43,75529.29,197.1,-0.32896,0.0003,10.41528]
[1777490160235,42.43,75529.29,197.1,-0.32896,0.0003,10.41528]
[1777490160305,42.43,75529.29,197.1,-0.32896,0.0003,10.41528]
[1777490160337,42.43,75525.51,197.1,-0.33007,0.0003,10.4289]
[1777490160439,42.43,75525.51,197.1,-0.33007,0.0003,10.4289]
[1777490160837,42.43,75525.51,197.1,-0.33007,0.0003,10.4289]
[1777490160839,42.43,75525.51,197.1,-0.33007,0.0003,10.4289]
[1777490161071,42.43,75516.82,197.1,-0.33265,0.0003,10.46004]
[1777490161358,42.43,75516.82,197.1,-0.33265,0.0003,10.46004]
[1777490161645,42.43,75516.82,197.1,-0.33265,0.0003,10.46004]
[1777490162564,42.43,75515.8,197.1,-0.33295,0.0003,10.46362]
[1777490162569,42.43,75515.8,197.1,-0.33295,0.0003,10.46362]
[1777490163253,42.43,75515.8,197.1,-0.33295,0.0003,10.46362]
[1777490163267,42.43,75515.8,197.1,-0.33295,0.0003,10.46362]
[1777490163274,42.43,75515.68,197.1,-0.33298,0.0003,10.46402]
[1777490163503,42.43,75515.68,197.1,-0.33298,0.0003,10.46402]
[1777490164132,42.43,75515.68,197.1,-0.33298,0.0003,10.46402]
[1777490165249,42.43,75510.05,197.1,-0.33465,0.0003,10.48386]
[1777490166940,42.42,75509.83,197.1,-0.33471,0.0003,10.48457]
[1777490167037,42.42,75512.35,197.1,-0.33395,0.0003,10.47559]
[1777490168285,42.42,75512.35,197.1,-0.33395,0.0003,10.47559]
[1777490168349,42.42,75517.14,197.1,-0.33252,0.0003,10.45847]
[1777490171949,42.42,75517.36,197.1,-0.33244,0.0003,10.45754]
[1777490171992,42.42,75517.36,197.1,-0.33244,0.0003,10.45754]
[1777490172024,42.42,75517.36,197.1,-0.33244,0.0003,10.45754]
[1777490172360,42.42,75517.98,197.1,-0.33225,0.0003,10.45528]
[1777490173356,42.41,75521.73,197.1,-0.33113,0.0003,10.44175]
[1777490174876,42.41,75520.95,197.1,-0.33136,0.0003,10.44447]
[1777490174893,42.41,75520.95,197.1,-0.33136,0.0003,10.44447]
[1777490175330,42.41,75517.68,197.1,-0.33232,0.0003,10.45612]
[1777490176101,42.41,75513.73,197.1,-0.33349,0.0003,10.47011]
[1777490181136,42.4,75512.74,197.1,-0.33375,0.0003,10.47316]
[1777490184115,42.39,75513.18,197.1,-0.33361,0.0003,10.47142]
[1777490184156,42.39,75514.06,197.1,-0.33334,0.0003,10.4682]
[1777490185412,42.39,75514.6,197.1,-0.33317,0.0003,10.46619]
[1777490185623,42.39,75514.6,197.1,-0.33317,0.0003,10.46619]
[1777490186344,42.39,75514.6,197.1,-0.33317,0.0003,10.46619]
[1777490186171,42.39,75519.12,197.1,-0.33181,0.0003,10.44993]
[1777490187230,42.39,75521.68,197.1,-0.33105,0.0003,10.44066]
[1777490193220,42.38,75519.47,197.1,-0.33157,0.0003,10.44012]
[1777490196502,42.37,75521.02,197.1,-0.3311,0.0003,10.43433]
[1777490196520,42.37,75521.02,197.1,-0.3311,0.0003,10.43433]
[1777490196618,42.37,75521.02,197.1,-0.3311,0.0003,10.43433]
[1777490196637,42.37,75521.02,197.1,-0.3311,0.0003,10.43433]
[1777490197248,42.37,75526.51,197.1,-0.32946,0.0003,10.41437]
[1777490200175,42.37,75526.72,197.1,-0.32938,0.0003,10.41342]
[1777490204033,42.36,75530.17,197.1,-0.32833,0.0003,10.40048]
[1777490207485,42.35,75529.97,197.1,-0.32836,0.0003,10.40087]
[1777490213382,42.34,75532.5,197.1,-0.32758,0.0003,10.39122]
[1777490213422,42.34,75532.5,197.1,-0.32758,0.0003,10.39122]
[1777490213730,42.34,75533.09,197.1,-0.3274,0.0003,10.38897]
[1777490213858,42.34,75533.09,197.1,-0.3274,0.0003,10.38897]
[1777490213905,42.34,75533.09,197.1,-0.3274,0.0003,10.38897]
[1777490213928,42.34,75533.09,197.1,-0.3274,0.0003,10.38897]
[1777490214464,42.34,75533.09,197.1,-0.3274,0.0003,10.38897]
[1777490214373,42.34,75512.24,197.1,-0.33359,0.0003,10.46429]
[1777490215724,42.34,75509.33,197.1,-0.33446,0.0003,10.47451]
[1777490215776,42.34,75509.33,197.1,-0.33446,0.0003,10.47451]
[1777490216387,42.33,75505.84,197.1,-0.33549,0.0003,10.48671]
[1777490218400,42.33,75502.51,197.1,-0.33647,0.0003,10.4982]
[1777490220144,42.33,75501.21,197.1,-0.33685,0.0003,10.50264]
[1777490220253,42.33,75501.21,197.1,-0.33685,0.0003,10.50264]
[1777490220293,42.33,75501.21,197.1,-0.33685,0.0003,10.50264]
[1777490220412,42.33,75501.21,197.1,-0.33685,0.0003,10.50264]
[1777490220415,42.32,75492.58,197.1,-0.33944,0.0003,10.53247]
[1777490220617,42.32,75492.58,197.1,-0.33944,0.0003,10.53247]
[1777490220780,42.32,75492.58,197.1,-0.33944,0.0003,10.53247]
[1777490221422,42.32,75483.92,197.1,-0.34204,0.0003,10.56196]
[1777490222024,42.32,75483.92,197.1,-0.34204,0.0003,10.56196]
[1777490222395,42.32,75483.92,197.1,-0.34204,0.0003,10.56196]
[1777490222410,42.32,75483.92,197.1,-0.34204,0.0003,10.56196]
[1777490222429,42.32,75478.64,197.1,-0.34362,0.0003,10.57969]
[1777490225462,42.32,75476.94,197.1,-0.34412,0.0003,10.58519]
[1777490227391,42.31,75477.86,197.1,-0.34382,0.0003,10.5819]
[1777490227464,42.31,75476.05,197.1,-0.34436,0.0003,10.58786]
[1777490230217,42.3,75475.96,197.1,-0.34437,0.0003,10.58796]
[1777490235282,42.29,75474.82,197.1,-0.34468,0.0003,10.59135]
[1777490235617,42.29,75475.36,197.1,-0.3445,0.0003,10.58934]
[1777490237620,42.28,75471.17,197.1,-0.34576,0.0003,10.6032]
[1777490239550,42.27,75478.75,197.1,-0.34344,0.0003,10.57753]
[1777490241210,42.27,75478.75,197.1,-0.34344,0.0003,10.57753]
[1777490241257,42.27,75483.07,197.1,-0.34211,0.0003,10.56275]
[1777490242718,42.27,75482.92,197.1,-0.34216,0.0003,10.56326]
[1777490243353,42.27,75482.92,197.1,-0.34216,0.0003,10.56326]
[1777490243481,42.27,75482.92,197.1,-0.34216,0.0003,10.56326]
[1777490243617,42.27,75481.11,197.1,-0.34269,0.0003,10.56922]
[1777490244372,42.26,75487.92,197.1,-0.34063,0.0003,10.54595]
[1777490244698,42.26,75497.68,197.1,-0.33769,0.0003,10.51225]
[1777490245598,42.26,75500.79,197.1,-0.33675,0.0003,10.5013]
[1777490246900,42.26,75500.79,197.1,-0.33675,0.0003,10.5013]
[1777490246940,42.26,75500.79,197.1,-0.33675,0.0003,10.5013]
[1777490246957,42.26,75500.79,197.1,-0.33675,0.0003,10.5013]
[1777490246974,42.26,75500.79,197.1,-0.33675,0.0003,10.5013]
[1777490247206,42.26,75500.79,197.1,-0.33675,0.0003,10.5013]
[1777490248010,42.26,75500.57,197.1,-0.3368,0.0003,10.50191]
[1777490248027,42.26,75500.57,197.1,-0.3368,0.0003,10.50191]
[1777490248309,42.25,75503.65,197.1,-0.33587,0.0003,10.491]
[1777490249026,42.25,75506.83,197.1,-0.33491,0.0003,10.47969]
[1777490254065,42.24,75507.42,197.1,-0.3346,0.0003,10.46914]
[1777490255707,42.24,75507.2,197.1,-0.33466,0.0003,10.46983]
[1777490255767,42.24,75507.06,197.1,-0.33469,0.0003,10.47023]
[1777490258325,42.24,75504.69,197.1,-0.3354,0.0003,10.47852]
[1777490260197,42.23,75507.35,197.1,-0.33458,0.0003,10.46886]
[1777490260777,42.23,75507.14,197.1,-0.33463,0.0003,10.46952]
[1777490260969,42.23,75507.32,197.1,-0.33457,0.0003,10.46881]
[1777490265745,42.22,75506.98,197.1,-0.33465,0.0003,10.46969]
[1777490266490,42.22,75507.46,197.1,-0.33449,0.0003,10.46776]
[1777490268760,42.21,75504.36,197.1,-0.3354,0.0003,10.47858]
[1777490272113,42.21,75503.68,197.1,-0.33559,0.0003,10.48081]
[1777490278067,42.2,75503.23,197.1,-0.33569,0.0003,10.48187]
[1777490280865,42.19,75503.86,197.1,-0.33547,0.0003,10.4793]
[1777490280866,42.19,75503.86,197.1,-0.33547,0.0003,10.4793]
[1777490281540,42.19,75503.86,197.1,-0.33547,0.0003,10.4793]
[1777490281521,42.19,75504.82,197.1,-0.33517,0.0003,10.47583]
[1777490282450,42.19,75504.82,197.1,-0.33517,0.0003,10.47583]
[1777490282487,42.18,75513.16,197.1,-0.33266,0.0003,10.44598]
[1777490282808,42.18,75513.16,197.1,-0.33266,0.0003,10.44598]
[1777490283335,42.18,75513.16,197.1,-0.33266,0.0003,10.44598]
[1777490283393,42.18,75513.16,197.1,-0.33266,0.0003,10.44598]
[1777490283507,42.18,75513.16,197.1,-0.33266,0.0003,10.44598]
[1777490283460,42.18,75514.53,197.1,-0.33224,0.0003,10.44099]
[1777490283617,42.18,75514.53,197.1,-0.33224,0.0003,10.44099]
[1777490284266,42.18,75514.53,197.1,-0.33224,0.0003,10.44099]
[1777490284375,42.18,75519.36,197.1,-0.33079,0.0003,10.42345]
[1777490284695,42.18,75519.36,197.1,-0.33079,0.0003,10.42345]
[1777490285103,42.18,75519.36,197.1,-0.33079,0.0003,10.42345]
[1777490285184,42.18,75519.36,197.1,-0.33079,0.0003,10.42345]
[1777490285517,42.18,75519.36,197.1,-0.33079,0.0003,10.42345]
[1777490285205,42.18,75523.9,197.1,-0.32943,0.0003,10.40685]
[1777490286254,42.17,75527.91,197.1,-0.32823,0.0003,10.39207]
[1777490291921,42.17,75529.53,197.1,-0.32771,0.0003,10.38569]
[1777490293236,42.16,75525.0,197.1,-0.32906,0.0003,10.40226]
[1777490298973,42.15,75522.82,197.1,-0.32967,0.0003,10.40971]
[1777490300986,42.15,75526.14,197.1,-0.32866,0.0003,10.3974]
[1777490307030,42.14,75527.24,197.1,-0.3283,0.0003,10.39292]
[1777490311057,42.13,75529.88,197.1,-0.32739,0.0003,10.37479]
[1777490311859,42.13,75529.88,197.1,-0.32739,0.0003,10.37479]
[1777490314025,42.13,75523.75,197.1,-0.32921,0.0003,10.3972]
[1777490314534,42.13,75523.75,197.1,-0.32921,0.0003,10.3972]
[1777490314537,42.13,75523.75,197.1,-0.32921,0.0003,10.3972]
[1777490314554,42.13,75523.47,197.1,-0.32929,0.0003,10.39816]
[1777490314881,42.13,75523.47,197.1,-0.32929,0.0003,10.39816]
[1777490315084,42.13,75524.65,197.1,-0.32892,0.0003,10.39371]
[1777490320121,42.12,75526.0,197.1,-0.32849,0.0003,10.38835]
[1777490325156,42.11,75525.77,197.1,-0.32853,0.0003,10.38879]
[1777490330191,42.1,75526.47,197.1,-0.32829,0.0003,10.38582]
[1777490335226,42.09,75526.36,197.1,-0.32829,0.0003,10.38582]
[1777490336895,42.09,75526.46,197.1,-0.32825,0.0003,10.38538]
[1777490337174,42.09,75526.46,197.1,-0.32825,0.0003,10.38538]
[1777490337358,42.09,75526.46,197.1,-0.32825,0.0003,10.38538]
[1777490343283,42.07,75527.38,197.1,-0.32788,0.0003,10.38076]
[1777490347237,42.06,75527.66,197.1,-0.32778,0.0003,10.3795]
[1777490347241,42.06,75527.66,197.1,-0.32778,0.0003,10.3795]
[1777490347311,42.06,75529.9,197.1,-0.3271,0.0003,10.37114]
[1777490348183,42.06,75529.9,197.1,-0.3271,0.0003,10.37114]
[1777490348273,42.06,75529.9,197.1,-0.3271,0.0003,10.37114]
[1777490348318,42.06,75533.19,197.1,-0.32612,0.0003,10.35881]
[1777490353353,42.05,75535.06,197.1,-0.32554,0.0003,10.35156]
[1777490359395,42.05,75535.24,197.1,-0.32546,0.0003,10.35058]
[1777490364430,42.01,75533.18,197.1,-0.32594,0.0003,10.35653]
[1777490369465,41.98,75533.12,197.1,-0.32586,0.0003,10.35554]
[1777490372058,41.98,75532.64,197.1,-0.3259,0.0003,10.34908]
[1777490372486,41.98,75531.41,197.1,-0.32626,0.0003,10.35362]
[1777490373636,41.98,75531.41,197.1,-0.32626,0.0003,10.35362]
[1777490373637,41.98,75531.41,197.1,-0.32626,0.0003,10.35362]
[1777490373492,41.98,75528.19,197.1,-0.32722,0.0003,10.36553]
[1777490373679,41.98,75528.19,197.1,-0.32722,0.0003,10.36553]
[1777490374477,41.98,75528.19,197.1,-0.32722,0.0003,10.36553]
[1777490374500,41.98,75523.24,197.1,-0.3287,0.0003,10.38377]
[1777490375425,41.98,75523.24,197.1,-0.3287,0.0003,10.38377]
[1777490375506,41.98,75515.96,197.1,-0.33088,0.0003,10.41035]
[1777490376885,41.97,75515.49,197.1,-0.33101,0.0003,10.41196]
[1777490376887,41.97,75515.49,197.1,-0.33101,0.0003,10.41196]
[1777490377563,41.97,75515.49,197.1,-0.33101,0.0003,10.41196]
[1777490377592,41.97,75515.49,197.1,-0.33101,0.0003,10.41196]
[1777490377605,41.97,75515.49,197.1,-0.33101,0.0003,10.41196]
[1777490377564,41.97,75508.9,197.1,-0.33299,0.0003,10.43571]
[1777490379693,41.97,75507.16,197.1,-0.3335,0.0003,10.44182]
[1777490380649,41.97,75506.46,197.1,-0.3337,0.0003,10.44425]
[1777490386584,41.96,75504.55,197.1,-0.33424,0.0003,10.45058]
[1777490388155,41.95,75503.91,197.1,-0.33443,0.0003,10.45279]
[1777490388156,41.95,75503.91,197.1,-0.33443,0.0003,10.45279]
[1777490389550,41.95,75505.65,197.1,-0.33389,0.0003,10.44647]
[1777490391169,41.95,75505.83,197.1,-0.33382,0.0003,10.44565]
[1777490391242,41.95,75505.83,197.1,-0.33382,0.0003,10.44565]
[1777490396313,41.94,75504.46,197.1,-0.3342,0.0003,10.4501]
[1777490396662,41.94,75504.46,197.1,-0.3342,0.0003,10.4501]
[1777490396690,41.94,75502.91,197.1,-0.33466,0.0003,10.45555]
[1777490397142,41.94,75502.91,197.1,-0.33466,0.0003,10.45555]
[1777490402365,41.93,75503.98,197.1,-0.33431,0.0003,10.45135]
[1777490403732,41.92,75505.09,197.1,-0.33396,0.0003,10.44719]
[1777490404317,41.92,75505.4,197.1,-0.33385,0.0003,10.4459]
[1777490404712,41.92,75505.4,197.1,-0.33385,0.0003,10.4459]
[1777490405424,41.92,75505.4,197.1,-0.33385,0.0003,10.4459]
[1777490405873,41.92,75506.01,197.1,-0.33366,0.0003,10.44361]
[1777490406210,41.92,75506.01,197.1,-0.33366,0.0003,10.44361]
[1777490406843,41.91,75505.89,197.1,-0.33369,0.0003,10.44395]
[1777490407048,41.91,75510.95,197.1,-0.33215,0.0003,10.4256]
[1777490410571,41.91,75508.05,197.1,-0.33302,0.0003,10.43597]
[1777490410841,41.9,75509.3,197.1,-0.33262,0.0003,10.43123]
[1777490414502,41.9,75507.88,197.1,-0.33303,0.0003,10.43613]
[1777490414968,41.89,75507.46,197.1,-0.33314,0.0003,10.43742]
[1777490414990,41.89,75507.46,197.1,-0.33314,0.0003,10.43742]
[1777490415052,41.89,75507.46,197.1,-0.33314,0.0003,10.43742]
[1777490415068,41.89,75507.46,197.1,-0.33314,0.0003,10.43742]
[1777490415229,41.89,75507.46,197.1,-0.33314,0.0003,10.43742]
[1777490415530,41.89,75507.46,197.1,-0.33314,0.0003,10.43742]
[1777490415599,41.89,75504.86,197.1,-0.33392,0.0003,10.44665]
[1777490416023,41.89,75504.86,197.1,-0.33392,0.0003,10.44665]
[1777490416031,41.89,75504.86,197.1,-0.33392,0.0003,10.44665]
[1777490416071,41.89,75494.97,197.1,-0.33691,0.0003,10.48174]
[1777490417336,41.89,75494.97,197.1,-0.33691,0.0003,10.48174]
[1777490417617,41.89,75494.97,197.1,-0.33691,0.0003,10.48174]
[1777490419014,41.89,75494.15,197.1,-0.33714,0.0003,10.48447]
[1777490419530,41.89,75494.15,197.1,-0.33714,0.0003,10.48447]
[1777490419632,41.88,75490.91,197.1,-0.33812,0.0003,10.49578]
[1777490420023,41.88,75490.91,197.1,-0.33812,0.0003,10.49578]
[1777490422537,41.88,75494.18,197.1,-0.33712,0.0003,10.48419]
[1777490422540,41.88,75494.18,197.1,-0.33712,0.0003,10.48419]
[1777490428617,41.87,75496.41,197.1,-0.3364,0.0003,10.47586]
[1777490433854,41.86,75494.15,197.1,-0.33695,0.0003,10.47524]
[1777490434018,41.86,75494.15,197.1,-0.33695,0.0003,10.47524]
[1777490439960,41.85,75496.04,197.1,-0.33633,0.0003,10.46808]
[1777490441511,41.85,75496.04,197.1,-0.33633,0.0003,10.46808]
[1777490441871,41.84,75496.99,197.1,-0.33603,0.0003,10.46456]
[1777490441874,41.84,75496.99,197.1,-0.33603,0.0003,10.46456]
[1777490442028,41.84,75496.99,197.1,-0.33603,0.0003,10.46456]
[1777490442491,41.84,75496.99,197.1,-0.33603,0.0003,10.46456]
[1777490442592,41.84,75499.42,197.1,-0.33529,0.0003,10.45581]
[1777490443169,41.84,75499.42,197.1,-0.33529,0.0003,10.45581]
[1777490443739,41.84,75501.01,197.1,-0.3348,0.0003,10.45003]
[1777490443863,41.84,75501.01,197.1,-0.3348,0.0003,10.45003]
[1777490446925,41.84,75500.75,197.1,-0.33486,0.0003,10.45083]
[1777490447514,41.84,75500.75,197.1,-0.33486,0.0003,10.45083]
[1777490447615,41.83,75497.21,197.1,-0.33593,0.0003,10.46331]
[1777490449708,41.83,75495.87,197.1,-0.33633,0.0003,10.46807]
[1777490451224,41.83,75493.44,197.1,-0.33706,0.0003,10.47652]
[1777490453756,41.82,75489.62,197.1,-0.3382,0.0003,10.48973]
[1777490453991,41.82,75489.62,197.1,-0.3382,0.0003,10.48973]
[1777490454084,41.82,75485.9,197.1,-0.33932,0.00031,10.50257]
[1777490459215,41.81,75486.35,197.1,-0.33915,0.00031,10.50061]
[1777490459227,41.81,75486.35,197.1,-0.33915,0.00031,10.50061]
[1777490460443,41.81,75485.53,197.1,-0.3394,0.00031,10.50338]
[1777490460454,41.81,75485.53,197.1,-0.3394,0.00031,10.50338]
[1777490460618,41.81,75485.53,197.1,-0.3394,0.00031,10.50338]
[1777490460708,41.81,75484.39,197.1,-0.33974,0.00031,10.50725]
[1777490460925,41.81,75484.39,197.1,-0.33974,0.00031,10.50725]
[1777490461107,41.8,75479.72,197.1,-0.34116,0.00031,10.52338]
[1777490463571,41.8,75477.21,197.1,-0.34192,0.00031,10.53195]
[1777490463642,41.8,75477.21,197.1,-0.34191,0.00031,10.53186]
[1777490464568,41.8,75477.21,197.1,-0.34191,0.00031,10.53186]
[1777490464609,41.8,75474.09,197.1,-0.34286,0.00031,10.5425]
[1777490464735,41.8,75474.09,197.1,-0.34286,0.00031,10.5425]
[1777490465509,41.8,75474.09,197.1,-0.34286,0.00031,10.5425]
[1777490465758,41.8,75473.71,197.1,-0.34297,0.00031,10.54373]
[1777490465804,41.8,75473.71,197.1,-0.34297,0.00031,10.54373]
[1777490465849,41.8,75473.71,197.1,-0.34297,0.00031,10.54373]
[1777490466621,41.8,75473.71,197.1,-0.34297,0.00031,10.54373]
[1777490466721,41.79,75477.83,197.1,-0.3417,0.00031,10.52951]
[1777490467186,41.79,75477.83,197.1,-0.3417,0.00031,10.52951]
[1777490467590,41.79,75479.02,197.1,-0.34133,0.00031,10.52531]
[1777490468992,41.79,75477.59,197.1,-0.34176,0.00031,10.53016]
[1777490469411,41.79,75477.59,197.1,-0.34176,0.00031,10.53016]
[1777490472142,41.78,75475.8,197.1,-0.34229,0.00031,10.53608]
[1777490472672,41.78,75475.8,197.1,-0.34229,0.00031,10.53608]
[1777490472184,41.78,75476.28,197.1,-0.34214,0.00031,10.53436]
[1777490475680,41.78,75477.89,197.1,-0.34163,0.00031,10.52862]
[1777490475727,41.78,75478.51,197.1,-0.34143,0.00031,10.5264]
[1777490479624,41.77,75478.23,197.1,-0.3415,0.00031,10.52718]
[1777490479709,41.77,75478.61,197.1,-0.34138,0.00031,10.52581]
[1777490484721,41.76,75479.09,197.1,-0.3412,0.00031,10.5238]
[1777490485275,41.76,75478.87,197.1,-0.34126,0.00031,10.52441]
[1777490486500,41.76,75478.87,197.1,-0.34126,0.00031,10.52441]
[1777490486502,41.76,75478.87,197.1,-0.34126,0.00031,10.52441]
[1777490486531,41.76,75478.87,197.1,-0.34126,0.00031,10.52441]
[1777490486617,41.76,75478.87,197.1,-0.34126,0.00031,10.52441]
[1777490486699,41.76,75478.64,197.1,-0.34132,0.00031,10.52515]
[1777490487289,41.75,75472.59,197.1,-0.34317,0.00031,10.54588]
[1777490489389,41.75,75472.78,197.1,-0.34311,0.00031,10.54516]
[1777490489943,41.75,75470.16,197.1,-0.34391,0.00031,10.55402]
[1777490489951,41.75,75470.16,197.1,-0.34391,0.00031,10.55402]
[1777490490311,41.75,75466.28,197.1,-0.3451,0.00031,10.5671]
[1777490491740,41.75,75466.28,197.1,-0.3451,0.00031,10.5671]
[1777490492135,41.75,75464.66,197.1,-0.34549,0.00031,10.56446]
[1777490492191,41.75,75464.66,197.1,-0.34549,0.00031,10.56446]
[1777490492325,41.74,75457.2,197.1,-0.34779,0.00031,10.58935]
[1777490493155,41.74,75457.2,197.1,-0.34779,0.00031,10.58935]
[1777490493947,41.74,75456.5,197.1,-0.348,0.00031,10.59157]
[1777490493995,41.74,75456.5,197.1,-0.348,0.00031,10.59157]
[1777490494710,41.74,75456.5,197.1,-0.348,0.00031,10.59157]
[1777490495951,41.74,75458.34,197.1,-0.34741,0.00031,10.58525]
[1777490499022,41.73,75461.49,197.1,-0.34641,0.00031,10.57442]
[1777490502167,41.72,75464.19,197.1,-0.34555,0.00031,10.56508]
[1777490502244,41.72,75464.19,197.1,-0.34555,0.00031,10.56508]
[1777490502589,41.72,75470.38,197.1,-0.34364,0.00031,10.544]
[1777490503098,41.72,75470.38,197.1,-0.34364,0.00031,10.544]
[1777490503485,41.72,75473.67,197.1,-0.34262,0.00031,10.53267]
[1777490505565,41.72,75471.35,197.1,-0.34333,0.00031,10.54055]
[1777490510616,41.7,75469.94,197.1,-0.34372,0.00031,10.54493]
[1777490516721,41.7,75469.64,197.1,-0.34379,0.00031,10.5456]
[1777490520769,41.69,75469.04,197.1,-0.34395,0.00031,10.54736]
[1777490521519,41.69,75469.18,197.1,-0.3439,0.00031,10.54682]
[1777490521617,41.69,75469.18,197.1,-0.3439,0.00031,10.54682]
[1777490521692,41.68,75475.55,197.1,-0.34193,0.00031,10.52491]
[1777490522439,41.68,75475.55,197.1,-0.34193,0.00031,10.52491]
[1777490522546,41.68,75480.85,197.1,-0.3403,0.00031,10.50645]
[1777490524228,41.68,75481.93,197.1,-0.33996,0.00031,10.5026]
[1777490525222,41.68,75484.81,197.1,-0.33907,0.00031,10.49245]
[1777490526213,41.68,75487.74,197.1,-0.33816,0.00031,10.48207]
[1777490526240,41.68,75487.74,197.1,-0.33816,0.00031,10.48207]
[1777490526617,41.68,75487.74,197.1,-0.33816,0.00031,10.48207]
[1777490527034,41.67,75490.05,197.1,-0.33745,0.00031,10.47383]
[1777490527116,41.67,75490.05,197.1,-0.33745,0.00031,10.47383]
[1777490527181,41.67,75490.05,197.1,-0.33745,0.00031,10.47383]
[1777490527215,41.67,75490.05,197.1,-0.33745,0.00031,10.47383]
[1777490527255,41.67,75490.05,197.1,-0.33745,0.00031,10.47383]
[1777490527581,41.67,75499.26,197.1,-0.33463,0.0003,10.44091]
[1777490528587,41.67,75504.14,197.1,-0.33314,0.0003,10.42319]
[1777490531478,41.67,75505.97,197.1,-0.33257,0.0003,10.41635]
[1777490531524,41.67,75505.97,197.1,-0.33257,0.0003,10.41635]
[1777490531617,41.67,75505.97,197.1,-0.33257,0.0003,10.41635]
[1777490531693,41.66,75506.95,197.1,-0.33226,0.0003,10.41269]
[1777490532041,41.66,75506.95,197.1,-0.33226,0.0003,10.41269]
[1777490532616,41.66,75509.26,197.1,-0.33155,0.0003,10.40416]
[1777490533617,41.66,75509.26,197.1,-0.33155,0.0003,10.40416]
[1777490539665,41.65,75506.56,197.1,-0.33232,0.0003,10.41339]
[1777490541679,41.64,75502.1,197.1,-0.33366,0.0003,10.42939]
[1777490542772,41.64,75502.1,197.1,-0.33366,0.0003,10.42939]
[1777490543239,41.64,75502.49,197.1,-0.33354,0.0003,10.42788]
[1777490543325,41.64,75502.49,197.1,-0.33354,0.0003,10.42788]
[1777490543693,41.64,75496.57,197.1,-0.33533,0.00031,10.44911]
[1777490544377,41.64,75496.57,197.1,-0.33533,0.00031,10.44911]
[1777490544699,41.64,75492.21,197.1,-0.33666,0.00031,10.46458]
[1777490547375,41.63,75490.89,197.1,-0.33704,0.00031,10.46905]
[1777490547721,41.63,75496.66,197.1,-0.33527,0.00031,10.44835]
[1777490547977,41.63,75496.66,197.1,-0.33527,0.00031,10.44835]
[1777490548166,41.63,75496.66,197.1,-0.33527,0.00031,10.44835]
[1777490548637,41.63,75496.66,197.1,-0.33527,0.00031,10.44835]
[1777490548728,41.63,75499.92,197.1,-0.33427,0.0003,10.43653]
[1777490549587,41.63,75499.92,197.1,-0.33427,0.0003,10.43653]
[1777490552533,41.62,75496.04,197.1,-0.33533,0.00031,10.44211]
[1777490557633,41.61,75495.96,197.1,-0.33532,0.00031,10.44191]
[1777490560000,41.6,75495.32,197.1,-0.33549,0.00031,10.44393]
[1777490565077,41.59,75495.76,197.1,-0.33532,0.00031,10.44197]
[1777490570884,41.58,75494.64,197.1,-0.33561,0.00031,10.44531]
[1777490575919,41.57,75494.94,197.1,-0.33548,0.00031,10.44376]
[1777490579776,41.56,75495.72,197.1,-0.33523,0.00031,10.44078]
[1777490579777,41.56,75495.72,197.1,-0.33523,0.00031,10.44078]
[1777490579792,41.56,75495.72,197.1,-0.33523,0.00031,10.44078]
[1777490579807,41.56,75495.72,197.1,-0.33523,0.00031,10.44078]
[1777490579778,41.56,75495.88,197.1,-0.33516,0.00031,10.44002]
[1777490579886,41.56,75495.88,197.1,-0.33516,0.00031,10.44002]
[1777490579908,41.56,75495.88,197.1,-0.33516,0.00031,10.44002]
[1777490580617,41.56,75495.88,197.1,-0.33516,0.00031,10.44002]
[1777490580650,41.56,75493.28,197.1,-0.33595,0.00031,10.44927]
[1777490581776,41.56,75493.28,197.1,-0.33595,0.00031,10.44927]
[1777490581812,41.56,75493.28,197.1,-0.33595,0.00031,10.44927]
[1777490581767,41.56,75486.74,197.1,-0.33795,0.00031,10.47247]
[1777490583624,41.55,75481.56,197.1,-0.33953,0.00031,10.49059]
[1777490588116,41.55,75482.34,197.1,-0.33927,0.00031,10.48764]
[1777490593674,41.54,75483.1,197.1,-0.33902,0.00031,10.48468]
[1777490593882,41.54,75482.17,197.1,-0.33929,0.00031,10.48785]
[1777490594617,41.54,75482.17,197.1,-0.33929,0.00031,10.48785]
[1777490594669,41.54,75482.17,197.1,-0.33929,0.00031,10.48785]
[1777490594710,41.54,75477.09,197.1,-0.34085,0.00031,10.50556]
[1777490595756,41.54,75473.74,197.1,-0.34188,0.00031,10.51716]
[1777490597065,41.54,75470.41,197.1,-0.34291,0.00031,10.52861]
[1777490600857,41.53,75466.91,197.1,-0.34397,0.00031,10.5404]
[1777490602100,41.53,75462.65,197.1,-0.34529,0.00031,10.55488]
[1777490605171,41.53,75463.15,197.1,-0.34513,0.00031,10.55309]
[1777490607136,41.52,75456.02,197.1,-0.34733,0.00031,10.577]
[1777490611163,41.52,75460.13,197.1,-0.34593,0.00031,10.55489]
[1777490614185,41.51,75456.97,197.1,-0.3469,0.00031,10.56537]
[1777490617617,41.51,75455.55,197.1,-0.34733,0.00031,10.57003]
[1777490617774,41.51,75455.66,197.1,-0.34729,0.00031,10.56954]
[1777490617960,41.51,75455.66,197.1,-0.34729,0.00031,10.56954]
[1777490618782,41.51,75450.97,197.1,-0.34874,0.00031,10.58516]
[1777490619220,41.5,75443.53,197.1,-0.35106,0.00031,10.60967]
[1777490619993,41.5,75443.53,197.1,-0.35106,0.00031,10.60967]
[1777490620205,41.5,75443.53,197.1,-0.35106,0.00031,10.60967]
[1777490620725,41.5,75443.53,197.1,-0.35106,0.00031,10.60967]
[1777490620754,41.5,75443.53,197.1,-0.35106,0.00031,10.60967]
[1777490622241,41.5,75447.95,197.1,-0.34966,0.00031,10.59493]
[1777490623617,41.5,75447.95,197.1,-0.34966,0.00031,10.59493]
[1777490626377,41.49,75451.73,197.1,-0.34847,0.00031,10.58225]
[1777490626850,41.49,75456.75,197.1,-0.34691,0.00031,10.5654]
[1777490630847,41.49,75452.01,197.1,-0.34837,0.00031,10.58113]
[1777490634568,41.49,75450.59,197.1,-0.3488,0.00031,10.5857]
[1777490634580,41.49,75450.59,197.1,-0.3488,0.00031,10.5857]
[1777490634626,41.49,75450.59,197.1,-0.3488,0.00031,10.5857]
[1777490634882,41.49,75450.59,197.1,-0.3488,0.00031,10.5857]
[1777490634842,41.48,75450.07,197.1,-0.34895,0.00031,10.58738]
[1777490634995,41.48,75450.07,197.1,-0.34895,0.00031,10.58738]
[1777490635000,41.48,75450.07,197.1,-0.34895,0.00031,10.58738]
[1777490635020,41.48,75450.07,197.1,-0.34895,0.00031,10.58738]
[1777490635076,41.48,75450.07,197.1,-0.34895,0.00031,10.58738]
[1777490635216,41.48,75450.07,197.1,-0.34895,0.00031,10.58738]
[1777490635351,41.48,75450.07,197.1,-0.34895,0.00031,10.58738]
[1777490635453,41.48,75450.07,197.1,-0.34895,0.00031,10.58738]
[1777490635653,41.48,75450.07,197.1,-0.34895,0.00031,10.58738]
[1777490635824,41.48,75434.25,197.1,-0.3539,0.00031,10.63913]
[1777490636425,41.48,75434.25,197.1,-0.3539,0.00031,10.63913]
[1777490637017,41.48,75433.18,197.1,-0.35423,0.00031,10.64252]
[1777490637048,41.48,75433.18,197.1,-0.35423,0.00031,10.64252]
[1777490637988,41.48,75434.24,197.1,-0.35389,0.00031,10.63905]
[1777490637996,41.48,75434.24,197.1,-0.35389,0.00031,10.63905]
[1777490638580,41.48,75434.24,197.1,-0.35389,0.00031,10.63905]
[1777490639553,41.48,75433.69,197.1,-0.35406,0.00031,10.64077]
[1777490639630,41.48,75433.69,197.1,-0.35406,0.00031,10.64077]
[1777490640300,41.48,75432.9,197.1,-0.3543,0.00031,10.64325]
[1777490640804,41.48,75432.9,197.1,-0.3543,0.00031,10.64325]
[1777490640890,41.48,75432.9,197.1,-0.3543,0.00031,10.64325]
[1777490641813,41.47,75441.18,197.1,-0.3517,0.00031,10.6163]
[1777490642617,41.47,75441.18,197.1,-0.3517,0.00031,10.6163]
[1777490642619,41.47,75447.81,197.1,-0.34962,0.00031,10.59445]
[1777490643058,41.47,75447.81,197.1,-0.34962,0.00031,10.59445]
[1777490643393,41.47,75450.14,197.1,-0.34889,0.00031,10.58668]
[1777490646480,41.47,75451.91,197.1,-0.34833,0.00031,10.5807]
[1777490646511,41.47,75451.91,197.1,-0.34833,0.00031,10.5807]
[1777490647204,41.47,75452.28,197.1,-0.34821,0.00031,10.57942]
[1777490647483,41.47,75452.28,197.1,-0.34821,0.00031,10.57942]
[1777490647544,41.47,75452.28,197.1,-0.34821,0.00031,10.57942]
[1777490647823,41.47,75452.28,197.1,-0.34821,0.00031,10.57942]
[1777490647857,41.47,75462.21,197.1,-0.34512,0.00031,10.5459]
[1777490648285,41.47,75462.21,197.1,-0.34512,0.00031,10.5459]
[1777490648428,41.47,75470.68,197.1,-0.34249,0.00031,10.51679]
[1777490652686,41.46,75472.95,197.1,-0.34177,0.00031,10.50872]
[1777490652727,41.46,75472.95,197.1,-0.34177,0.00031,10.50872]
[1777490653480,41.46,75474.14,197.1,-0.34139,0.00031,10.50451]
[1777490653485,41.46,75474.14,197.1,-0.34139,0.00031,10.50451]
[1777490653617,41.46,75474.14,197.1,-0.34139,0.00031,10.50451]
[1777490653731,41.46,75474.14,197.1,-0.34139,0.00031,10.50451]
[1777490653797,41.46,75481.77,197.1,-0.33903,0.00031,10.47772]
[1777490654690,41.45,75487.19,197.1,-0.33735,0.00031,10.45845]
[1777490656291,41.45,75487.57,197.1,-0.33723,0.00031,10.45705]
[1777490656297,41.45,75487.57,197.1,-0.33723,0.00031,10.45705]
[1777490656388,41.45,75487.57,197.1,-0.33723,0.00031,10.45705]
[1777490656616,41.45,75487.57,197.1,-0.33723,0.00031,10.45705]
[1777490656865,41.45,75484.02,197.1,-0.33832,0.00031,10.46961]
[1777490662574,41.45,75484.64,197.1,-0.33811,0.00031,10.46711]
[1777490668568,41.44,75484.85,197.1,-0.33801,0.00031,10.46598]
[1777490670624,41.44,75484.58,197.1,-0.33809,0.00031,10.46689]
[1777490671596,41.43,75481.88,197.1,-0.33892,0.00031,10.47639]
[1777490672597,41.43,75487.44,197.1,-0.3371,0.00031,10.44846]
[1777490674610,41.43,75494.34,197.1,-0.33497,0.00031,10.42361]
[1777490675475,41.43,75494.34,197.1,-0.33497,0.00031,10.42361]
[1777490677496,41.43,75495.97,197.1,-0.33446,0.00031,10.41767]
[1777490681691,41.43,75492.86,197.1,-0.33541,0.00031,10.42879]
[1777490681695,41.43,75492.86,197.1,-0.33541,0.00031,10.42879]
[1777490684022,41.42,75494.69,197.1,-0.33484,0.00031,10.4221]
[1777490684031,41.42,75494.69,197.1,-0.33484,0.00031,10.4221]
[1777490684755,41.42,75494.69,197.1,-0.33484,0.00031,10.4221]
[1777490684798,41.42,75498.44,197.1,-0.33368,0.00031,10.40845]
[1777490685689,41.42,75501.74,197.1,-0.33266,0.00031,10.39636]
[1777490686081,41.42,75501.74,197.1,-0.33266,0.00031,10.39636]
[1777490686106,41.42,75501.74,197.1,-0.33266,0.00031,10.39636]
[1777490686213,41.42,75501.74,197.1,-0.33266,0.00031,10.39636]
[1777490686697,41.42,75505.6,197.1,-0.33148,0.00031,10.38215]
[1777490689072,41.42,75507.67,197.1,-0.33084,0.00031,10.37443]
[1777490689450,41.42,75507.67,197.1,-0.33084,0.00031,10.37443]
[1777490689610,41.42,75507.67,197.1,-0.33084,0.00031,10.37443]
[1777490689616,41.42,75507.67,197.1,-0.33084,0.00031,10.37443]
[1777490689904,41.42,75517.45,197.1,-0.32785,0.0003,10.33798]
[1777490691733,41.42,75521.01,197.1,-0.32676,0.0003,10.32451]
[1777490693722,41.41,75522.94,197.1,-0.32617,0.0003,10.31719]
[1777490693841,41.41,75527.74,197.1,-0.32471,0.0003,10.29893]
[1777490694305,41.41,75527.74,197.1,-0.32471,0.0003,10.29893]
[1777490695536,41.41,75528.88,197.1,-0.32436,0.0003,10.29453]
[1777490700795,41.41,75530.77,197.1,-0.32376,0.0003,10.28695]
[1777490703212,41.4,75531.06,197.1,-0.32366,0.0003,10.28572]
[1777490704517,41.4,75531.01,197.1,-0.32367,0.0003,10.28585]
[1777490707450,41.4,75531.01,197.1,-0.32366,0.0003,10.28567]
[1777490707451,41.4,75531.01,197.1,-0.32366,0.0003,10.28567]
[1777490711533,41.4,75526.52,197.1,-0.32501,0.0003,10.30263]
[1777490716941,41.39,75525.31,197.1,-0.32535,0.0003,10.30697]
[1777490716945,41.39,75525.31,197.1,-0.32535,0.0003,10.30697]
[1777490718922,41.39,75522.09,197.1,-0.32632,0.0003,10.31901]
[1777490723958,41.38,75522.84,197.1,-0.32607,0.0003,10.31584]
[1777490724542,41.38,75522.84,197.1,-0.32607,0.0003,10.31584]
[1777490725391,41.38,75522.95,197.1,-0.32603,0.0003,10.31536]
[1777490731007,41.37,75522.63,197.1,-0.32599,0.0003,10.30801]
[1777490734721,41.37,75519.87,197.1,-0.32682,0.0003,10.31826]
[1777490740529,41.36,75517.75,197.1,-0.32744,0.00031,10.3259]
[1777490741662,41.36,75517.41,197.1,-0.32753,0.00031,10.32703]
[1777490742238,41.35,75517.25,197.1,-0.32757,0.00031,10.32756]
[1777490748125,41.35,75517.98,197.1,-0.32731,0.00031,10.32436]
[1777490750618,41.34,75517.85,197.1,-0.32734,0.00031,10.32471]
[1777490750773,41.34,75517.85,197.1,-0.32734,0.00031,10.32471]
[1777490750931,41.34,75517.59,197.1,-0.32741,0.00031,10.32562]
[1777490751662,41.34,75507.02,197.1,-0.33064,0.00031,10.36505]
[1777490753161,41.34,75503.78,197.1,-0.33163,0.00031,10.37696]
[1777490754363,41.34,75503.78,197.1,-0.33163,0.00031,10.37696]
[1777490755115,41.34,75503.49,197.1,-0.33171,0.00031,10.3779]
[1777490755623,41.34,75503.49,197.1,-0.33171,0.00031,10.3779]
[1777490755776,41.34,75503.49,197.1,-0.33171,0.00031,10.3779]
[1777490757645,41.33,75499.36,197.1,-0.33298,0.00031,10.39299]
[1777490757870,41.33,75499.36,197.1,-0.33298,0.00031,10.39299]
[1777490758084,41.33,75499.55,197.1,-0.33291,0.00031,10.39215]
[1777490760348,41.33,75496.31,197.1,-0.33389,0.00031,10.40382]
[1777490761785,41.32,75492.0,197.1,-0.3352,0.00031,10.41929]
[1777490763147,41.32,75492.25,197.1,-0.33513,0.00031,10.41838]
[1777490767534,41.31,75489.62,197.1,-0.33591,0.00031,10.42751]
[1777490767559,41.31,75489.3,197.1,-0.33599,0.00031,10.42846]
[1777490772870,41.3,75489.36,197.1,-0.33595,0.00031,10.42799]
[1777490778292,41.3,75487.24,197.1,-0.33658,0.00031,10.4353]
[1777490783371,41.29,75486.28,197.1,-0.33684,0.00031,10.43833]
[1777490786392,41.28,75483.12,197.1,-0.3378,0.00031,10.44935]
[1777490791427,41.27,75481.62,197.1,-0.33813,0.00031,10.44621]
[1777490796463,41.26,75481.92,197.1,-0.33801,0.00031,10.44476]
[1777490799484,41.26,75485.7,197.1,-0.33682,0.00031,10.43102]
[1777490805527,41.25,75484.49,197.1,-0.33716,0.00031,10.43497]
[1777490808616,41.25,75486.02,197.1,-0.33668,0.00031,10.42936]
[1777490808760,41.24,75486.51,197.1,-0.33652,0.00031,10.42754]
[1777490809693,41.24,75486.51,197.1,-0.33652,0.00031,10.42754]
[1777490809748,41.24,75491.29,197.1,-0.33503,0.00031,10.41019]
[1777490815212,41.23,75492.65,197.1,-0.33458,0.00031,10.40488]
[1777490818681,41.23,75494.64,197.1,-0.33395,0.00031,10.39742]
[1777490820487,41.23,75496.23,197.1,-0.33345,0.00031,10.39148]
[1777490820561,41.23,75496.23,197.1,-0.33345,0.00031,10.39148]
[1777490820617,41.23,75496.23,197.1,-0.33345,0.00031,10.39148]
[1777490820640,41.23,75496.23,197.1,-0.33345,0.00031,10.39148]
[1777490822044,41.22,75507.11,197.1,-0.33009,0.00031,10.35118]
[1777490822296,41.22,75507.11,197.1,-0.33009,0.00031,10.35118]
[1777490822439,41.22,75507.11,197.1,-0.33009,0.00031,10.35118]
[1777490822645,41.22,75508.47,197.1,-0.32967,0.00031,10.34608]
[1777490824487,41.22,75508.98,197.1,-0.32951,0.00031,10.34414]
[1777490828812,41.22,75510.75,197.1,-0.32895,0.00031,10.33732]
[1777490828876,41.22,75510.82,197.1,-0.32892,0.00031,10.337]
[1777490831707,41.21,75514.91,197.1,-0.32765,0.00031,10.32136]
[1777490836742,41.2,75515.32,197.1,-0.32749,0.00031,10.31944]
[1777490838757,41.2,75512.14,197.1,-0.32846,0.00031,10.33127]
[1777490839617,41.2,75512.14,197.1,-0.32846,0.00031,10.33127]
[1777490839764,41.2,75507.41,197.1,-0.3299,0.00031,10.34891]
[1777490841778,41.2,75502.7,197.1,-0.33134,0.00031,10.36629]
[1777490846813,41.19,75504.19,197.1,-0.33085,0.00031,10.36039]
[1777490851848,41.18,75504.4,197.1,-0.33066,0.00031,10.3511]
[1777490856883,41.17,75504.09,197.1,-0.33073,0.00031,10.35191]
[1777490860911,41.17,75511.76,197.1,-0.32834,0.00031,10.32294]
[1777490865946,41.16,75510.77,197.1,-0.32863,0.00031,10.32643]
[1777490870980,41.16,75511.68,197.1,-0.32833,0.00031,10.32277]
[1777490872260,41.16,75512.05,197.1,-0.32821,0.00031,10.32133]
[1777490872995,41.16,75513.57,197.1,-0.32774,0.00031,10.31552]
[1777490878029,41.15,75512.63,197.1,-0.328,0.00031,10.31869]
[1777490883065,41.14,75515.77,197.1,-0.32701,0.00031,10.30644]
[1777490883918,41.14,75515.77,197.1,-0.32701,0.00031,10.30644]
[1777490883945,41.14,75515.77,197.1,-0.32701,0.00031,10.30644]
[1777490884073,41.14,75519.84,197.1,-0.32575,0.00031,10.29088]
[1777490885474,41.14,75522.63,197.1,-0.32489,0.00031,10.28014]
[1777490890771,41.13,75523.19,197.1,-0.3247,0.00031,10.27769]
[1777490891586,41.13,75523.48,197.1,-0.32461,0.00031,10.27654]
[1777490892131,41.13,75522.4,197.1,-0.32493,0.00031,10.28064]
[1777490897166,41.12,75523.04,197.1,-0.32472,0.00031,10.27795]
[1777490898174,41.12,75518.5,197.1,-0.32611,0.00031,10.29528]
[1777490903207,41.12,75517.71,197.1,-0.32633,0.00031,10.298]
[1777490904202,41.12,75517.71,197.1,-0.32633,0.00031,10.298]
[1777490910020,41.11,75514.71,197.1,-0.32722,0.00031,10.30903]
[1777490919319,41.1,75516.64,197.1,-0.32647,0.00031,10.29285]
[1777490924356,41.09,75514.73,197.1,-0.32704,0.00031,10.29982]
[1777490927412,41.09,75515.12,197.1,-0.32691,0.00031,10.29821]
[1777490927447,41.09,75515.12,197.1,-0.32691,0.00031,10.29821]
[1777490927513,41.09,75514.37,197.1,-0.32713,0.00031,10.30099]
[1777490931904,41.08,75515.32,197.1,-0.32682,0.00031,10.29718]
[1777490934063,41.08,75515.36,197.1,-0.3268,0.00031,10.29689]
[1777490939787,41.07,75514.3,197.1,-0.32709,0.00031,10.30052]
[1777490939961,41.07,75514.3,197.1,-0.32709,0.00031,10.30052]
[1777490939970,41.07,75514.3,197.1,-0.32709,0.00031,10.30052]
[1777490941706,41.07,75513.7,197.1,-0.32726,0.00031,10.30259]
[1777490941841,41.07,75513.7,197.1,-0.32726,0.00031,10.30259]
[1777490941938,41.07,75513.7,197.1,-0.32726,0.00031,10.30259]
[1777490942029,41.07,75513.7,197.1,-0.32726,0.00031,10.30259]
[1777490942213,41.07,75513.74,197.1,-0.32725,0.00031,10.30236]
[1777490942596,41.07,75513.74,197.1,-0.32725,0.00031,10.30236]
[1777490942623,41.07,75513.74,197.1,-0.32725,0.00031,10.30236]
[1777490942835,41.07,75513.74,197.1,-0.32725,0.00031,10.30236]
[1777490943120,41.07,75513.74,197.1,-0.32725,0.00031,10.30236]
[1777490943150,41.07,75505.05,197.1,-0.32992,0.00031,10.3351]
[1777490943546,41.07,75505.05,197.1,-0.32992,0.00031,10.3351]
[1777490944107,41.07,75505.05,197.1,-0.32992,0.00031,10.3351]
[1777490944177,41.07,75505.05,197.1,-0.32992,0.00031,10.3351]
[1777490945949,41.06,75502.94,197.1,-0.33057,0.00031,10.34296]
[1777490950976,41.06,75502.27,197.1,-0.33076,0.00031,10.34524]
[1777490951523,41.06,75501.99,197.1,-0.33085,0.00031,10.34625]
[1777490951532,41.06,75501.99,197.1,-0.33085,0.00031,10.34625]
[1777490952126,41.06,75501.99,197.1,-0.33085,0.00031,10.34625]
[1777490953084,41.06,75501.64,197.1,-0.33095,0.00031,10.34751]
[1777490956150,41.05,75500.95,197.1,-0.33115,0.00031,10.34992]
[1777490955574,41.05,75497.33,197.1,-0.33227,0.00031,10.36331]
[1777490957735,41.05,75496.69,197.1,-0.33247,0.00031,10.36563]
[1777490958865,41.05,75496.86,197.1,-0.33241,0.00031,10.36495]
[1777490961615,41.05,75500.39,197.1,-0.3313,0.00031,10.35165]
[1777490963972,41.05,75502.18,197.1,-0.33074,0.00031,10.34494]
[1777490969455,41.04,75501.69,197.1,-0.33087,0.00031,10.34647]
[1777490971006,41.04,75501.04,197.1,-0.33106,0.00031,10.34883]
[1777490971745,41.04,75501.61,197.1,-0.33078,0.00031,10.33849]
[1777490972435,41.04,75502.17,197.1,-0.3306,0.00031,10.33635]
[1777490976880,41.03,75501.35,197.1,-0.33084,0.00031,10.33921]
[1777490980285,41.03,75502.86,197.1,-0.33036,0.00031,10.33338]
[1777490985783,41.02,75504.67,197.1,-0.32978,0.00031,10.32633]
[1777490987798,41.02,75500.51,197.1,-0.33106,0.00031,10.3418]
[1777490991827,41.02,75497.42,197.1,-0.332,0.00031,10.35309]
[1777490996863,41.01,75499.43,197.1,-0.33135,0.00031,10.34533]
[1777491001898,41.0,75501.79,197.1,-0.3306,0.00031,10.33629]
[1777491002683,41.0,75501.79,197.1,-0.3306,0.00031,10.33629]
[1777491003118,41.0,75501.79,197.1,-0.3306,0.00031,10.33629]
[1777491003268,41.0,75496.96,197.1,-0.3321,0.00031,10.35422]
[1777491003292,41.0,75496.96,197.1,-0.3321,0.00031,10.35422]
[1777491003521,41.0,75496.96,197.1,-0.3321,0.00031,10.35422]
[1777491003617,41.0,75496.96,197.1,-0.3321,0.00031,10.35422]
[1777491004021,41.0,75490.92,197.1,-0.33397,0.00031,10.37645]
[1777491007050,41.0,75489.93,197.1,-0.33428,0.00031,10.38002]
[1777491007151,41.0,75489.73,197.1,-0.33434,0.00031,10.38073]
[1777491010401,41.0,75490.04,197.1,-0.33422,0.00031,10.37941]
[1777491011078,41.0,75483.25,197.1,-0.33634,0.00031,10.40409]
[1777491012455,40.99,75483.12,197.1,-0.33637,0.00031,10.40448]
[1777491012595,40.99,75483.12,197.1,-0.33637,0.00031,10.40448]
[1777491012620,40.99,75483.12,197.1,-0.33637,0.00031,10.40448]
[1777491012674,40.99,75483.12,197.1,-0.33637,0.00031,10.40448]
[1777491012995,40.99,75483.12,197.1,-0.33637,0.00031,10.40448]
[1777491013045,40.99,75483.12,197.1,-0.33637,0.00031,10.40448]
[1777491013201,40.99,75483.12,197.1,-0.33637,0.00031,10.40448]
[1777491013239,40.99,75473.97,197.1,-0.33922,0.00031,10.43728]
[1777491014125,40.99,75463.21,197.1,-0.3426,0.00031,10.47523]
[1777491015012,40.99,75463.21,197.1,-0.3426,0.00031,10.47523]
[1777491015053,40.99,75463.21,197.1,-0.3426,0.00031,10.47523]
[1777491015109,40.99,75460.87,197.1,-0.34333,0.00031,10.48333]
[1777491017002,40.99,75455.26,197.1,-0.34508,0.00032,10.50261]
[1777491019017,40.98,75450.85,197.1,-0.34646,0.00032,10.51759]
[1777491021464,40.98,75450.44,197.1,-0.34658,0.00032,10.51884]
[1777491021919,40.98,75450.44,197.1,-0.34658,0.00032,10.51884]
[1777491022290,40.98,75450.44,197.2,-0.34658,0.00032,10.51884]
[1777491022199,40.98,75445.55,197.2,-0.34812,0.00032,10.53539]
[1777491022562,40.98,75445.55,197.2,-0.34812,0.00032,10.53539]
[1777491023182,40.97,75439.81,197.2,-0.34993,0.00032,10.55464]
[1777491024175,40.97,75439.81,197.2,-0.34993,0.00032,10.55464]
[1777491024620,40.97,75439.91,197.2,-0.3499,0.00032,10.55424]
[1777491025059,40.97,75449.1,197.2,-0.34698,0.00032,10.52314]
[1777491025665,40.97,75449.1,197.2,-0.34698,0.00032,10.52314]
[1777491026066,40.97,75455.79,197.2,-0.34486,0.00032,10.50013]
[1777491028892,40.97,75455.43,197.2,-0.34496,0.00032,10.50122]
[1777491029087,40.96,75447.96,197.2,-0.34731,0.00032,10.52674]
[1777491029617,40.96,75447.96,197.2,-0.34731,0.00032,10.52674]
[1777491030176,40.96,75447.96,197.2,-0.34731,0.00032,10.52674]
[1777491030276,40.96,75440.53,197.2,-0.34966,0.00032,10.55175]
[1777491031219,40.96,75440.53,197.2,-0.34966,0.00032,10.55175]
[1777491031805,40.96,75439.14,197.2,-0.35001,0.00032,10.54831]
[1777491032273,40.96,75439.14,197.2,-0.35001,0.00032,10.54831]
[1777491032303,40.96,75439.14,197.2,-0.35001,0.00032,10.54831]
[1777491032330,40.96,75438.7,197.2,-0.35014,0.00032,10.54972]
[1777491033093,40.96,75438.7,197.2,-0.35014,0.00032,10.54972]
[1777491033162,40.96,75438.7,197.2,-0.35014,0.00032,10.54972]
[1777491033226,40.96,75425.7,197.2,-0.35428,0.00032,10.59257]
[1777491033617,40.96,75425.7,197.2,-0.35428,0.00032,10.59257]
[1777491033695,40.96,75425.7,197.2,-0.35428,0.00032,10.59257]
[1777491033970,40.96,75425.7,197.2,-0.35428,0.00032,10.59257]
[1777491034125,40.96,75425.7,197.2,-0.35428,0.00032,10.59257]
[1777491034161,40.96,75425.7,197.2,-0.35428,0.00032,10.59257]
[1777491034289,40.96,75425.7,197.2,-0.35428,0.00032,10.59257]
[1777491034304,40.96,75415.51,197.2,-0.35753,0.00032,10.62533]
[1777491034617,40.96,75415.51,197.2,-0.35753,0.00032,10.62533]
[1777491035109,40.96,75415.51,197.2,-0.35753,0.00032,10.62533]
[1777491035259,40.96,75398.46,197.2,-0.363,0.00032,10.67866]
[1777491035454,40.96,75398.46,197.2,-0.363,0.00032,10.67866]
[1777491036138,40.96,75402.59,197.2,-0.36167,0.00032,10.6659]
[1777491036826,40.96,75402.59,197.2,-0.36167,0.00032,10.6659]
[1777491037324,40.95,75402.31,197.2,-0.36176,0.00032,10.66674]
[1777491039422,40.95,75402.18,197.2,-0.36179,0.00032,10.6671]
[1777491040171,40.95,75398.95,197.2,-0.36283,0.00032,10.67704]
[1777491041481,40.95,75397.41,197.2,-0.36332,0.00032,10.68173]
[1777491042186,40.95,75393.12,197.2,-0.3647,0.00032,10.69476]
[1777491047208,40.94,75391.83,197.2,-0.3651,0.00032,10.69845]
[1777491047311,40.94,75391.83,197.2,-0.3651,0.00032,10.69845]
[1777491048228,40.94,75389.89,197.2,-0.36571,0.00032,10.70423]
[1777491048587,40.94,75389.89,197.2,-0.36571,0.00032,10.70423]
[1777491049310,40.94,75389.89,197.2,-0.36571,0.00032,10.70423]
[1777491049235,40.94,75388.05,197.2,-0.36631,0.00032,10.70974]
[1777491049623,40.94,75388.05,197.2,-0.36631,0.00032,10.70974]
[1777491049635,40.94,75388.05,197.2,-0.36631,0.00032,10.70974]
[1777491049664,40.94,75388.05,197.2,-0.36631,0.00032,10.70974]
[1777491050241,40.94,75384.47,197.2,-0.36746,0.00032,10.72039]
[1777491050795,40.94,75384.47,197.2,-0.36746,0.00032,10.72039]
[1777491051055,40.94,75384.47,197.2,-0.36746,0.00032,10.72039]
[1777491051056,40.94,75384.47,197.2,-0.36746,0.00032,10.72039]
[1777491051108,40.94,75384.47,197.2,-0.36746,0.00032,10.72039]
[1777491051123,40.94,75384.47,197.2,-0.36746,0.00032,10.72039]
[1777491051256,40.94,75385.77,197.2,-0.36704,0.00032,10.7165]
[1777491051403,40.94,75385.77,197.2,-0.36704,0.00032,10.7165]
[1777491052261,40.94,75390.43,197.2,-0.36553,0.00032,10.70246]
[1777491055282,40.93,75397.32,197.2,-0.36329,0.00032,10.68137]
[1777491060317,40.92,75395.84,197.2,-0.36375,0.00032,10.6857]
[1777491060973,40.92,75395.84,197.2,-0.36375,0.00032,10.6857]
[1777491061002,40.92,75395.84,197.2,-0.36375,0.00032,10.6857]
[1777491061324,40.92,75389.77,197.2,-0.3657,0.00032,10.70408]
[1777491062923,40.92,75389.2,197.2,-0.36588,0.00032,10.70576]
[1777491062999,40.92,75389.2,197.2,-0.36588,0.00032,10.70576]
[1777491063146,40.92,75389.2,197.2,-0.36588,0.00032,10.70576]
[1777491063339,40.92,75389.2,197.2,-0.36588,0.00032,10.70576]
[1777491063346,40.92,75380.21,197.2,-0.36879,0.00032,10.7325]
[1777491063375,40.92,75380.21,197.2,-0.36879,0.00032,10.7325]
[1777491063395,40.92,75380.21,197.2,-0.36879,0.00032,10.7325]
[1777491063436,40.92,75380.21,197.2,-0.36879,0.00032,10.7325]
[1777491063593,40.92,75380.21,197.2,-0.36879,0.00032,10.7325]
[1777491064352,40.92,75371.12,197.2,-0.37173,0.00032,10.75897]
[1777491064797,40.92,75371.12,197.2,-0.37173,0.00032,10.75897]
[1777491064816,40.92,75371.12,197.2,-0.37173,0.00032,10.75897]
[1777491064883,40.92,75371.12,197.2,-0.37173,0.00032,10.75897]
[1777491064912,40.92,75371.12,197.2,-0.37173,0.00032,10.75897]
[1777491065004,40.92,75371.12,197.2,-0.37173,0.00032,10.75897]
[1777491065055,40.92,75371.12,197.2,-0.37173,0.00032,10.75897]
[1777491065284,40.92,75371.12,197.2,-0.37173,0.00032,10.75897]
[1777491065291,40.92,75371.12,197.2,-0.37173,0.00032,10.75894]
[1777491065428,40.92,75371.12,197.2,-0.37173,0.00032,10.75894]
[1777491065625,40.92,75371.12,197.2,-0.37173,0.00032,10.75894]
[1777491066078,40.92,75363.18,197.2,-0.37431,0.00033,10.78158]
[1777491067518,40.92,75361.21,197.2,-0.37495,0.00033,10.78713]
[1777491067730,40.92,75361.21,197.2,-0.37495,0.00033,10.78713]
[1777491067767,40.92,75361.21,197.2,-0.37495,0.00033,10.78713]
[1777491067871,40.92,75361.21,197.2,-0.37495,0.00033,10.78713]
[1777491067873,40.92,75361.21,197.2,-0.37495,0.00033,10.78713]
[1777491067971,40.92,75361.84,197.2,-0.37474,0.00033,10.78533]
[1777491069047,40.92,75361.84,197.2,-0.37474,0.00033,10.78533]
[1777491069284,40.92,75372.75,197.2,-0.37119,0.00032,10.75416]
[1777491070441,40.92,75373.31,197.2,-0.37101,0.00032,10.75253]
[1777491071146,40.91,75370.33,197.2,-0.37197,0.00032,10.76108]
[1777491073427,40.91,75368.32,197.2,-0.37262,0.00033,10.76679]
[1777491073617,40.91,75368.32,197.2,-0.37262,0.00033,10.76679]
[1777491073632,40.91,75368.32,197.2,-0.37262,0.00033,10.76679]
[1777491073718,40.91,75367.01,197.2,-0.37304,0.00033,10.77054]
[1777491075324,40.91,75362.29,197.2,-0.37458,0.00033,10.7839]
[1777491076617,40.91,75360.39,197.2,-0.3752,0.00033,10.78923]
[1777491076708,40.91,75363.48,197.2,-0.37419,0.00033,10.78052]
[1777491078112,40.91,75366.79,197.2,-0.37311,0.00033,10.77111]
[1777491080117,40.91,75365.82,197.2,-0.37342,0.00033,10.77386]
[1777491085498,40.91,75365.97,197.2,-0.37337,0.00033,10.77335]
[1777491085623,40.91,75365.97,197.2,-0.37337,0.00033,10.77335]
[1777491087214,40.9,75361.27,197.2,-0.37489,0.00033,10.7866]
[1777491087619,40.9,75361.27,197.2,-0.37489,0.00033,10.7866]
[1777491087744,40.9,75361.27,197.2,-0.37489,0.00033,10.7866]
[1777491087755,40.9,75361.27,197.2,-0.37489,0.00033,10.7866]
[1777491087769,40.9,75361.27,197.2,-0.37489,0.00033,10.7866]
[1777491087828,40.9,75356.86,197.2,-0.37633,0.00033,10.79891]
[1777491088523,40.9,75352.2,197.2,-0.37785,0.00033,10.81179]
[1777491089390,40.9,75352.2,197.2,-0.37785,0.00033,10.81179]
[1777491089721,40.9,75352.2,197.2,-0.37785,0.00033,10.81179]
[1777491089744,40.9,75352.2,197.2,-0.37785,0.00033,10.81179]
[1777491089839,40.9,75352.2,197.2,-0.37785,0.00033,10.81179]
[1777491090126,40.9,75352.2,197.2,-0.37785,0.00033,10.81179]
[1777491090142,40.9,75352.2,197.2,-0.37785,0.00033,10.81179]
[1777491090441,40.9,75352.29,197.2,-0.37781,0.00033,10.8115]
[1777491090619,40.9,75352.29,197.2,-0.37781,0.00033,10.8115]
[1777491090647,40.9,75341.09,197.2,-0.38148,0.00033,10.84182]
[1777491092766,40.87,75341.69,197.2,-0.38113,0.00033,10.83172]
[1777491093387,40.86,75340.18,197.2,-0.3816,0.00033,10.83554]
[1777491093754,40.86,75340.18,197.2,-0.3816,0.00033,10.83554]
[1777491093848,40.86,75340.18,197.2,-0.3816,0.00033,10.83554]
[1777491094637,40.85,75340.12,197.2,-0.3816,0.00033,10.83547]
[1777491095047,40.85,75340.12,197.2,-0.3816,0.00033,10.83547]
[1777491096010,40.84,75333.56,197.2,-0.38373,0.00033,10.85259]
[1777491096681,40.84,75333.56,197.2,-0.38373,0.00033,10.85259]
[1777491096854,40.84,75333.56,197.2,-0.38373,0.00033,10.85259]
[1777491096865,40.84,75333.56,197.2,-0.38373,0.00033,10.85259]
[1777491096881,40.84,75333.56,197.2,-0.38373,0.00033,10.85259]
[1777491097113,40.84,75333.56,197.2,-0.38373,0.00033,10.85259]
[1777491097126,40.84,75333.56,197.2,-0.38373,0.00033,10.85259]
[1777491097170,40.84,75330.95,197.2,-0.38458,0.00033,10.85939]
[1777491097612,40.84,75330.95,197.2,-0.38458,0.00033,10.85939]
[1777491097633,40.84,75330.95,197.2,-0.38458,0.00033,10.85939]
[1777491097802,40.84,75330.95,197.2,-0.38458,0.00033,10.85939]
[1777491098006,40.84,75330.95,197.2,-0.38458,0.00033,10.85939]
[1777491098170,40.84,75323.86,197.2,-0.38692,0.00033,10.87765]
[1777491098935,40.84,75323.86,197.2,-0.38692,0.00033,10.87765]
[1777491099124,40.84,75315.57,197.2,-0.38966,0.00033,10.89852]
[1777491099669,40.84,75315.57,197.2,-0.38966,0.00033,10.89852]
[1777491102191,40.84,75319.71,197.2,-0.38828,0.00033,10.88811]
[1777491103343,40.84,75307.0,197.2,-0.39248,0.00033,10.9195]
[1777491104290,40.84,75307.0,197.2,-0.39248,0.00033,10.9195]
[1777491105617,40.84,75306.83,197.2,-0.39253,0.00033,10.91986]
[1777491106362,40.84,75304.14,197.2,-0.39342,0.00033,10.92633]
[1777491106662,40.84,75304.14,197.2,-0.39342,0.00033,10.92633]
[1777491107325,40.84,75301.34,197.2,-0.39435,0.00033,10.93302]
[1777491107585,40.84,75301.34,197.2,-0.39435,0.00033,10.93302]
[1777491107721,40.84,75301.34,197.2,-0.39435,0.00033,10.93302]
[1777491108176,40.84,75301.34,197.2,-0.39435,0.00033,10.93302]
[1777491108182,40.84,75301.34,197.2,-0.39435,0.00033,10.93302]
[1777491108237,40.84,75299.9,197.2,-0.39483,0.00033,10.93643]
[1777491109285,40.83,75296.01,197.2,-0.39612,0.00033,10.94558]
[1777491109596,40.83,75296.01,197.2,-0.39612,0.00033,10.94558]
[1777491109681,40.83,75296.01,197.2,-0.39612,0.00033,10.94558]
[1777491109748,40.83,75296.01,197.2,-0.39612,0.00033,10.94558]
[1777491110260,40.83,75296.01,197.2,-0.39612,0.00033,10.94558]
[1777491110348,40.83,75296.01,197.2,-0.39612,0.00033,10.94558]
[1777491110331,40.83,75297.17,197.2,-0.39573,0.00033,10.94284]
[1777491110516,40.83,75297.17,197.2,-0.39573,0.00033,10.94284]
[1777491110619,40.83,75297.17,197.2,-0.39573,0.00033,10.94284]
[1777491110631,40.83,75297.17,197.2,-0.39573,0.00033,10.94284]
[1777491110718,40.83,75297.17,197.2,-0.39573,0.00033,10.94284]
[1777491110835,40.83,75304.18,197.2,-0.3934,0.00033,10.92617]
[1777491111695,40.83,75312.54,197.2,-0.39063,0.00033,10.90582]
[1777491112447,40.83,75312.54,197.2,-0.39063,0.00033,10.90582]
[1777491112673,40.83,75312.54,197.2,-0.39063,0.00033,10.90582]
[1777491112675,40.83,75312.54,197.2,-0.39063,0.00033,10.90582]
[1777491112724,40.83,75312.54,197.2,-0.39063,0.00033,10.90582]
[1777491113059,40.83,75312.54,197.2,-0.39063,0.00033,10.90582]
[1777491115175,40.83,75313.59,197.2,-0.39028,0.00033,10.90319]
[1777491115286,40.83,75313.59,197.2,-0.39028,0.00033,10.90319]
[1777491115291,40.83,75313.59,197.2,-0.39028,0.00033,10.90319]
[1777491115387,40.83,75313.78,197.2,-0.39021,0.00033,10.90268]
[1777491115942,40.83,75313.78,197.2,-0.39021,0.00033,10.90268]
[1777491116191,40.83,75313.78,197.2,-0.39021,0.00033,10.90268]
[1777491116194,40.83,75313.78,197.2,-0.39021,0.00033,10.90268]
[1777491116361,40.81,75314.07,197.2,-0.39006,0.00033,10.90152]
[1777491116411,40.81,75314.07,197.2,-0.39006,0.00033,10.90152]
[1777491117244,40.81,75314.07,197.2,-0.39006,0.00033,10.90152]
[1777491117375,40.81,75313.18,197.2,-0.39035,0.00033,10.90371]
[1777491118806,40.8,75311.56,197.2,-0.39089,0.00033,10.90769]
[1777491122440,40.8,75309.8,197.2,-0.39146,0.00033,10.91192]
[1777491122775,40.8,75308.39,197.2,-0.39192,0.00033,10.91535]
[1777491127219,40.8,75309.0,197.2,-0.39171,0.00033,10.91379]
[1777491127326,40.79,75309.02,197.2,-0.3917,0.00033,10.91372]
[1777491127546,40.79,75309.02,197.2,-0.3917,0.00033,10.91372]
[1777491127991,40.79,75309.02,197.2,-0.3917,0.00033,10.91372]
[1777491128255,40.79,75309.02,197.2,-0.3917,0.00033,10.91372]
[1777491128355,40.79,75311.82,197.2,-0.39077,0.00033,10.90682]
[1777491128565,40.79,75311.82,197.2,-0.39077,0.00033,10.90682]
[1777491129364,40.79,75321.5,197.2,-0.38757,0.00033,10.88258]
[1777491130481,40.79,75322.76,197.2,-0.38715,0.00033,10.87936]
[1777491130673,40.79,75322.76,197.2,-0.38715,0.00033,10.87936]
[1777491131092,40.79,75322.76,197.2,-0.38715,0.00033,10.87936]
[1777491131356,40.79,75322.98,197.2,-0.38707,0.00033,10.87878]
[1777491131713,40.79,75322.98,197.2,-0.38707,0.00033,10.87878]
[1777491132217,40.79,75322.98,197.2,-0.38707,0.00033,10.87878]
[1777491132220,40.79,75330.82,197.2,-0.38448,0.00033,10.85855]
[1777491132504,40.79,75330.82,197.2,-0.38448,0.00033,10.85855]
[1777491132527,40.79,75330.82,197.2,-0.38448,0.00033,10.85855]
[1777491132528,40.79,75330.82,197.2,-0.38448,0.00033,10.85855]
[1777491132620,40.79,75330.82,197.2,-0.38448,0.00033,10.85855]
[1777491133133,40.79,75339.62,197.2,-0.38158,0.00033,10.83529]
[1777491134200,40.79,75339.62,197.2,-0.38158,0.00033,10.83529]
[1777491134338,40.79,75347.43,197.2,-0.37902,0.00033,10.81419]
[1777491135389,40.79,75347.43,197.2,-0.37902,0.00033,10.81419]
[1777491135541,40.79,75347.69,197.2,-0.37893,0.00033,10.81348]
[1777491135864,40.79,75347.69,197.2,-0.37893,0.00033,10.81348]
[1777491135907,40.79,75347.69,197.2,-0.37893,0.00033,10.81348]
[1777491136202,40.79,75353.63,197.2,-0.37698,0.00033,10.79711]
[1777491136639,40.79,75353.63,197.2,-0.37698,0.00033,10.79711]
[1777491136870,40.79,75353.63,197.2,-0.37698,0.00033,10.79711]
[1777491136955,40.79,75353.63,197.2,-0.37698,0.00033,10.79711]
[1777491137382,40.79,75360.71,197.2,-0.37466,0.00033,10.77724]
[1777491137649,40.79,75360.71,197.2,-0.37466,0.00033,10.77724]
[1777491137652,40.79,75360.71,197.2,-0.37466,0.00033,10.77724]
[1777491137881,40.78,75359.91,197.2,-0.37492,0.00033,10.77948]
[1777491138888,40.78,75356.99,197.2,-0.37587,0.00033,10.78766]
[1777491142516,40.78,75356.76,197.2,-0.37594,0.00033,10.78823]
[1777491144878,40.78,75355.89,197.2,-0.37622,0.00033,10.7906]
[1777491145936,40.78,75348.64,197.2,-0.37859,0.00033,10.8106]
[1777491150972,40.77,75348.41,197.2,-0.37864,0.00033,10.81103]
[1777491152720,40.77,75348.9,197.2,-0.3784,0.00033,10.80176]
[1777491158021,40.76,75347.72,197.2,-0.37877,0.00033,10.80482]
[1777491161992,40.76,75347.79,197.2,-0.37874,0.00033,10.80455]
[1777491162049,40.75,75347.75,197.2,-0.37875,0.00033,10.80463]
[1777491162544,40.75,75347.75,197.2,-0.37875,0.00033,10.80463]
[1777491162886,40.75,75347.75,197.2,-0.37875,0.00033,10.80463]
[1777491162887,40.75,75347.75,197.2,-0.37875,0.00033,10.80463]
[1777491166080,40.75,75345.73,197.2,-0.3794,0.00033,10.81008]
[1777491169833,40.75,75346.89,197.2,-0.37901,0.00033,10.80681]
[1777491169835,40.75,75346.89,197.2,-0.37901,0.00033,10.80681]
[1777491169862,40.75,75346.89,197.2,-0.37901,0.00033,10.80681]
[1777491169878,40.75,75346.89,197.2,-0.37901,0.00033,10.80681]
[1777491170166,40.75,75346.89,197.2,-0.37901,0.00033,10.80681]
[1777491170187,40.75,75346.89,197.2,-0.37901,0.00033,10.80681]
[1777491170256,40.75,75346.89,197.2,-0.37901,0.00033,10.80681]
[1777491170442,40.75,75346.89,197.2,-0.37901,0.00033,10.80681]
[1777491170392,40.75,75340.55,197.2,-0.38109,0.00033,10.82397]
[1777491170468,40.75,75340.55,197.2,-0.38109,0.00033,10.82397]
[1777491170816,40.75,75340.55,197.2,-0.38109,0.00033,10.82397]
[1777491170865,40.75,75340.55,197.2,-0.38109,0.00033,10.82397]
[1777491171120,40.75,75323.61,197.2,-0.38668,0.00033,10.86841]
[1777491172424,40.75,75323.61,197.2,-0.38668,0.00033,10.86841]
[1777491172127,40.74,75322.88,197.2,-0.38692,0.00033,10.87025]
[1777491177162,40.74,75324.6,197.2,-0.38634,0.00033,10.86571]
[1777491179478,40.74,75324.41,197.2,-0.38639,0.00033,10.86615]
[1777491180528,40.73,75324.11,197.2,-0.38649,0.00033,10.86689]
[1777491182273,40.73,75322.64,197.2,-0.38697,0.00033,10.87063]
[1777491182442,40.73,75322.77,197.2,-0.38693,0.00033,10.87027]
[1777491182548,40.73,75322.77,197.2,-0.38693,0.00033,10.87027]
[1777491182697,40.73,75322.77,197.2,-0.38693,0.00033,10.87027]
[1777491182826,40.73,75322.77,197.2,-0.38693,0.00033,10.87027]
[1777491182987,40.73,75322.77,197.2,-0.38693,0.00033,10.87027]
[1777491183132,40.73,75322.77,197.2,-0.38693,0.00033,10.87027]
[1777491183252,40.73,75298.5,197.2,-0.39498,0.00033,10.93008]
[1777491184243,40.73,75298.5,197.2,-0.39498,0.00033,10.93008]
[1777491184345,40.73,75295.82,197.2,-0.39587,0.00033,10.9364]
[1777491184747,40.73,75295.82,197.2,-0.39587,0.00033,10.9364]
[1777491184789,40.73,75295.82,197.2,-0.39587,0.00033,10.9364]
[1777491188082,40.73,75296.46,197.2,-0.39566,0.00033,10.93486]
[1777491188560,40.73,75295.42,197.2,-0.396,0.00033,10.93729]
[1777491188640,40.73,75295.42,197.2,-0.396,0.00033,10.93729]
[1777491189052,40.73,75295.42,197.2,-0.396,0.00033,10.93729]
[1777491189063,40.73,75295.42,197.2,-0.396,0.00033,10.93729]
[1777491189147,40.73,75295.42,197.2,-0.396,0.00033,10.93729]
[1777491189196,40.73,75295.42,197.2,-0.396,0.00033,10.93729]
[1777491189246,40.73,75285.56,197.2,-0.39929,0.00033,10.96008]
[1777491189617,40.73,75285.56,197.2,-0.39929,0.00033,10.96008]
[1777491190221,40.73,75285.56,197.2,-0.39929,0.00033,10.96008]
[1777491190254,40.73,75285.7,197.2,-0.39924,0.00033,10.95975]
[1777491190863,40.73,75285.7,197.2,-0.39924,0.00033,10.95975]
[1777491191049,40.73,75285.7,197.2,-0.39924,0.00033,10.95975]
[1777491191262,40.73,75285.7,197.2,-0.39924,0.00033,10.95975]
[1777491191357,40.73,75283.29,197.2,-0.40005,0.00033,10.9652]
[1777491194281,40.72,75280.3,197.2,-0.40104,0.00033,10.97187]
[1777491196295,40.72,75276.48,197.2,-0.40231,0.00033,10.98032]
[1777491197960,40.72,75277.53,197.2,-0.40196,0.00033,10.97799]
[1777491197978,40.72,75277.53,197.2,-0.40196,0.00033,10.97799]
[1777491198210,40.72,75277.53,197.2,-0.40196,0.00033,10.97799]
[1777491198309,40.72,75284.4,197.2,-0.39966,0.00033,10.96259]
[1777491198903,40.72,75284.4,197.2,-0.39966,0.00033,10.96259]
[1777491199166,40.72,75284.4,197.2,-0.39966,0.00033,10.96259]
[1777491199616,40.72,75285.69,197.2,-0.39923,0.00033,10.95964]
[1777491202581,40.72,75280.57,197.2,-0.40093,0.00033,10.97116]
[1777491203344,40.72,75275.09,197.2,-0.40277,0.00033,10.98328]
[1777491203586,40.72,75275.09,197.2,-0.40277,0.00033,10.98328]
[1777491204351,40.71,75277.5,197.2,-0.40195,0.00033,10.97794]
[1777491204846,40.71,75277.5,197.2,-0.40195,0.00033,10.97794]
[1777491204857,40.71,75277.5,197.2,-0.40195,0.00033,10.97794]
[1777491204882,40.71,75277.5,197.2,-0.40195,0.00033,10.97794]
[1777491205358,40.71,75276.8,197.2,-0.40218,0.00033,10.97946]
[1777491205617,40.71,75276.8,197.2,-0.40218,0.00033,10.97946]
[1777491206365,40.71,75274.92,197.2,-0.40281,0.00034,10.98358]
[1777491210445,40.7,75279.61,197.2,-0.40123,0.00033,10.97311]
[1777491210528,40.7,75279.61,197.2,-0.40123,0.00033,10.97311]
[1777491210544,40.7,75279.61,197.2,-0.40123,0.00033,10.97311]
[1777491210733,40.7,75279.61,197.2,-0.40123,0.00033,10.97311]
[1777491210779,40.7,75279.61,197.2,-0.40123,0.00033,10.97311]
[1777491211376,40.7,75279.61,197.2,-0.40123,0.00033,10.97311]
[1777491211484,40.7,75288.06,197.2,-0.39834,0.00033,10.94617]
[1777491211556,40.7,75288.06,197.2,-0.39834,0.00033,10.94617]
[1777491212330,40.7,75288.06,197.2,-0.39834,0.00033,10.94617]
[1777491212410,40.7,75295.16,197.2,-0.39596,0.00033,10.92963]
[1777491212617,40.7,75295.16,197.2,-0.39596,0.00033,10.92963]
[1777491213115,40.7,75295.16,197.2,-0.39596,0.00033,10.92963]
[1777491213206,40.7,75295.16,197.2,-0.39596,0.00033,10.92963]
[1777491213311,40.7,75295.16,197.2,-0.39596,0.00033,10.92963]
[1777491213416,40.7,75299.15,197.2,-0.39463,0.00033,10.92016]
[1777491214039,40.7,75299.15,197.2,-0.39463,0.00033,10.92016]
[1777491214190,40.7,75299.15,197.2,-0.39463,0.00033,10.92016]
[1777491214424,40.7,75307.6,197.2,-0.39181,0.00033,10.89973]
[1777491214889,40.7,75307.6,197.2,-0.39181,0.00033,10.89973]
[1777491215492,40.7,75307.6,197.2,-0.39181,0.00033,10.89973]
[1777491215430,40.7,75308.76,197.2,-0.39142,0.00033,10.89687]
[1777491216437,40.7,75309.43,197.2,-0.3912,0.00033,10.8952]
[1777491217776,40.7,75310.47,197.2,-0.39085,0.00033,10.89262]
[1777491218451,40.7,75310.66,197.2,-0.39078,0.00033,10.89214]
[1777491221473,40.69,75307.8,197.2,-0.39173,0.00033,10.89913]
[1777491222188,40.69,75307.8,197.2,-0.39173,0.00033,10.89913]
[1777491222479,40.69,75307.03,197.2,-0.39198,0.00033,10.901]
[1777491222690,40.69,75307.03,197.2,-0.39198,0.00033,10.901]
[1777491226277,40.69,75306.91,197.2,-0.39202,0.00033,10.90124]
[1777491226365,40.69,75306.91,197.2,-0.39202,0.00033,10.90124]
[1777491226508,40.69,75311.11,197.2,-0.39062,0.00033,10.89089]
[1777491227425,40.69,75311.11,197.2,-0.39062,0.00033,10.89089]
[1777491227515,40.69,75320.02,197.2,-0.38766,0.00033,10.86852]
[1777491227618,40.69,75320.02,197.2,-0.38766,0.00033,10.86852]
[1777491228522,40.69,75324.13,197.2,-0.38629,0.00033,10.85801]
[1777491230203,40.69,75324.13,197.2,-0.38629,0.00033,10.85801]
[1777491232139,40.69,75325.05,197.2,-0.38599,0.00033,10.85564]
[1777491232188,40.69,75325.05,197.2,-0.38599,0.00033,10.85564]
[1777491232421,40.69,75325.05,197.2,-0.38599,0.00033,10.85564]
[1777491233410,40.69,75316.08,197.2,-0.38896,0.00033,10.87848]
[1777491234417,40.69,75312.44,197.2,-0.39017,0.00033,10.88756]
[1777491235157,40.69,75312.44,197.2,-0.39017,0.00033,10.88756]
[1777491235162,40.69,75312.44,197.2,-0.39017,0.00033,10.88756]
[1777491235259,40.69,75310.17,197.2,-0.39092,0.00033,10.89317]
[1777491236486,40.69,75307.26,197.2,-0.39189,0.00033,10.9003]
[1777491237202,40.69,75307.26,197.2,-0.39189,0.00033,10.9003]
[1777491237268,40.69,75307.26,197.2,-0.39189,0.00033,10.9003]
[1777491237310,40.69,75307.26,197.2,-0.39189,0.00033,10.9003]
[1777491237314,40.69,75307.26,197.2,-0.39189,0.00033,10.9003]
[1777491237391,40.69,75307.26,197.2,-0.39189,0.00033,10.9003]
[1777491237427,40.69,75307.26,197.2,-0.39189,0.00033,10.9003]
[1777491237487,40.68,75304.52,197.2,-0.3928,0.00033,10.90696]
[1777491237585,40.68,75304.52,197.2,-0.3928,0.00033,10.90696]
[1777491238467,40.68,75304.52,197.2,-0.3928,0.00033,10.90696]
[1777491238442,40.68,75295.59,197.2,-0.39577,0.00033,10.9283]
[1777491239294,40.68,75295.59,197.2,-0.39577,0.00033,10.9283]
[1777491239394,40.68,75290.2,197.2,-0.39757,0.00033,10.94087]
[1777491244634,40.68,75291.4,197.2,-0.39716,0.00033,10.938]
[1777491249668,40.67,75289.71,197.2,-0.39771,0.00033,10.94185]
[1777491254704,40.67,75290.66,197.2,-0.39739,0.00033,10.93957]
[1777491259739,40.66,75293.27,197.2,-0.3965,0.00033,10.9334]
[1777491260898,40.66,75293.27,197.2,-0.3965,0.00033,10.9334]
[1777491262123,40.66,75292.7,197.2,-0.39669,0.00033,10.93471]
[1777491262130,40.66,75298.09,197.2,-0.39489,0.00033,10.92198]
[1777491265601,40.66,75299.71,197.2,-0.39434,0.00033,10.91807]
[1777491270880,40.66,75299.61,197.2,-0.39437,0.00033,10.91825]
[1777491271405,40.66,75299.61,197.2,-0.39437,0.00033,10.91825]
[1777491271418,40.66,75299.61,197.2,-0.39437,0.00033,10.91825]
[1777491271440,40.66,75299.61,197.2,-0.39437,0.00033,10.91825]
[1777491271552,40.65,75301.5,197.2,-0.39367,0.00033,10.90587]
[1777491271950,40.65,75304.83,197.2,-0.39255,0.00033,10.8978]
[1777491273103,40.65,75304.83,197.2,-0.39255,0.00033,10.8978]
[1777491273504,40.65,75304.83,197.2,-0.39255,0.00033,10.8978]
[1777491273533,40.65,75309.21,197.2,-0.39109,0.00033,10.88706]
[1777491275546,40.65,75311.27,197.2,-0.3904,0.00033,10.88195]
[1777491275454,40.65,75314.78,197.2,-0.38924,0.00033,10.87318]
[1777491276164,40.65,75315.96,197.2,-0.38884,0.00033,10.87022]
[1777491279693,40.65,75315.58,197.2,-0.38897,0.00033,10.87119]
[1777491280015,40.65,75318.73,197.2,-0.38793,0.00033,10.86323]
[1777491280617,40.65,75318.73,197.2,-0.38793,0.00033,10.86323]
[1777491285644,40.65,75321.06,197.2,-0.38715,0.00033,10.8573]
[1777491286775,40.65,75321.93,197.2,-0.38686,0.00033,10.85508]
[1777491287535,40.65,75321.93,197.2,-0.38686,0.00033,10.85508]
[1777491288175,40.65,75322.54,197.2,-0.38666,0.00033,10.85352]
[1777491288706,40.65,75325.08,197.2,-0.38582,0.00033,10.84697]
[1777491289319,40.65,75324.98,197.2,-0.38585,0.00033,10.84723]
[1777491290403,40.65,75324.98,197.2,-0.38585,0.00033,10.84723]
[1777491294851,40.65,75326.83,197.2,-0.38524,0.00033,10.84242]
[1777491295997,40.65,75331.26,197.2,-0.38377,0.00033,10.83082]
[1777491298011,40.65,75328.19,197.2,-0.38478,0.00033,10.83885]
[1777491303048,40.65,75328.67,197.2,-0.38461,0.00033,10.83753]
[1777491304242,40.65,75328.67,197.2,-0.38461,0.00033,10.83753]
[1777491304259,40.65,75328.67,197.2,-0.38461,0.00033,10.83753]
[1777491304311,40.65,75328.67,197.2,-0.38461,0.00033,10.83753]
[1777491304340,40.65,75328.67,197.2,-0.38461,0.00033,10.83753]
[1777491304477,40.65,75329.34,197.2,-0.38439,0.00033,10.83576]
[1777491304866,40.65,75329.34,197.2,-0.38439,0.00033,10.83576]
[1777491305545,40.65,75333.99,197.2,-0.38285,0.00033,10.82347]
[1777491311103,40.64,75334.77,197.2,-0.38257,0.00033,10.82127]
[1777491316138,40.64,75332.61,197.2,-0.38328,0.00033,10.8269]
[1777491320470,40.63,75332.97,197.2,-0.38315,0.00033,10.82588]
[1777491320559,40.63,75334.62,197.2,-0.3826,0.00033,10.82147]
[1777491325697,40.63,75332.06,197.2,-0.38344,0.00033,10.82816]
[1777491327111,40.63,75332.63,197.2,-0.38325,0.00033,10.82663]
[1777491327141,40.63,75332.63,197.2,-0.38325,0.00033,10.82663]
[1777491327216,40.63,75336.16,197.2,-0.38207,0.00033,10.81722]
[1777491332251,40.62,75338.05,197.2,-0.38136,0.00033,10.80411]
[1777491334264,40.62,75338.57,197.2,-0.38118,0.00033,10.80268]
[1777491334618,40.62,75338.57,197.2,-0.38118,0.00033,10.80268]
[1777491334856,40.62,75340.16,197.2,-0.38065,0.00033,10.79836]
[1777491335618,40.62,75340.16,197.2,-0.38065,0.00033,10.79836]
[1777491335582,40.61,75351.01,197.2,-0.37706,0.00033,10.76853]
[1777491335838,40.61,75351.01,197.2,-0.37706,0.00033,10.76853]
[1777491335840,40.61,75351.01,197.2,-0.37706,0.00033,10.76853]
[1777491336488,40.61,75358.02,197.2,-0.37475,0.00033,10.74879]
[1777491339156,40.61,75358.54,197.2,-0.37458,0.00033,10.74729]
[1777491339200,40.61,75358.54,197.2,-0.37458,0.00033,10.74729]
[1777491341109,40.61,75358.61,197.2,-0.37455,0.00033,10.74707]
[1777491341110,40.61,75358.61,197.2,-0.37455,0.00033,10.74707]
[1777491341266,40.61,75358.61,197.2,-0.37455,0.00033,10.74707]
[1777491341314,40.61,75355.24,197.2,-0.37566,0.00033,10.7566]
[1777491342617,40.61,75355.24,197.2,-0.37566,0.00033,10.7566]
[1777491343328,40.61,75350.12,197.2,-0.37734,0.00033,10.77088]
[1777491343649,40.61,75350.12,197.2,-0.37734,0.00033,10.77088]
[1777491347356,40.61,75355.5,197.2,-0.37556,0.00033,10.75572]
[1777491348363,40.61,75352.5,197.2,-0.37654,0.00033,10.76413]
[1777491353398,40.6,75347.76,197.2,-0.3781,0.00033,10.7772]
[1777491358465,40.6,75348.5,197.2,-0.37784,0.00033,10.77505]
[1777491359415,40.6,75349.04,197.2,-0.37766,0.00033,10.77352]
[1777491359625,40.6,75349.04,197.2,-0.37766,0.00033,10.77352]
[1777491359441,40.59,75351.88,197.2,-0.37672,0.00033,10.76559]
[1777491360520,40.59,75351.88,197.2,-0.37672,0.00033,10.76559]
[1777491360570,40.59,75361.11,197.2,-0.37367,0.00033,10.73945]
[1777491360676,40.59,75361.11,197.2,-0.37367,0.00033,10.73945]
[1777491360927,40.59,75361.11,197.2,-0.37367,0.00033,10.73945]
[1777491360995,40.59,75361.11,197.2,-0.37367,0.00033,10.73945]
[1777491361051,40.59,75361.11,197.2,-0.37367,0.00033,10.73945]
[1777491361540,40.59,75371.96,197.2,-0.37011,0.00033,10.70792]
[1777491361701,40.59,75371.96,197.2,-0.37011,0.00033,10.70792]
[1777491364841,40.59,75374.92,197.2,-0.36913,0.00033,10.69912]
[1777491365311,40.59,75374.92,197.2,-0.36913,0.00033,10.69912]
[1777491365321,40.59,75374.92,197.2,-0.36913,0.00033,10.69912]
[1777491365948,40.59,75375.72,197.2,-0.36886,0.00033,10.69673]
[1777491365950,40.59,75375.72,197.2,-0.36886,0.00033,10.69673]
[1777491366111,40.59,75375.72,197.2,-0.36886,0.00033,10.69673]
[1777491366482,40.59,75375.72,197.2,-0.36886,0.00033,10.69673]
[1777491366618,40.59,75375.72,197.2,-0.36886,0.00033,10.69673]
[1777491366640,40.59,75381.57,197.2,-0.36695,0.00033,10.67922]
[1777491366708,40.59,75381.57,197.2,-0.36695,0.00033,10.67922]
[1777491367498,40.59,75390.01,197.2,-0.36419,0.00033,10.65352]
[1777491367864,40.59,75390.01,197.2,-0.36419,0.00033,10.65352]
[1777491367875,40.59,75390.01,197.2,-0.36419,0.00033,10.65352]
[1777491368505,40.59,75392.21,197.2,-0.36347,0.00033,10.64674]
[1777491369478,40.59,75392.21,197.2,-0.36347,0.00033,10.64674]
[1777491369740,40.59,75393.85,197.2,-0.36293,0.00033,10.64164]
[1777491371703,40.59,75395.51,197.2,-0.36239,0.00033,10.63644]
[1777491377567,40.58,75398.32,197.2,-0.36146,0.00033,10.62757]
[1777491381620,40.58,75397.16,197.2,-0.36184,0.00033,10.63116]
[1777491381647,40.58,75397.16,197.2,-0.36184,0.00033,10.63116]
[1777491381658,40.58,75401.2,197.2,-0.36052,0.00033,10.61847]
[1777491381818,40.58,75401.2,197.2,-0.36052,0.00033,10.61847]
[1777491381861,40.58,75401.2,197.2,-0.36052,0.00033,10.61847]
[1777491382073,40.58,75401.2,197.2,-0.36052,0.00033,10.61847]
[1777491382155,40.58,75401.2,197.2,-0.36052,0.00033,10.61847]
[1777491382646,40.58,75413.48,197.2,-0.35653,0.00032,10.57917]
[1777491383153,40.58,75413.48,197.2,-0.35653,0.00032,10.57917]
[1777491383424,40.58,75413.48,197.2,-0.35653,0.00032,10.57917]
[1777491384865,40.58,75416.29,197.2,-0.35562,0.00032,10.57]
[1777491384961,40.58,75416.29,197.2,-0.35562,0.00032,10.57]
[1777491385508,40.58,75416.29,197.2,-0.35562,0.00032,10.57]
[1777491385562,40.58,75416.29,197.2,-0.35562,0.00032,10.57]
[1777491385617,40.58,75416.29,197.2,-0.35562,0.00032,10.57]
[1777491385625,40.58,75423.5,197.2,-0.35329,0.00032,10.5463]
[1777491390178,40.58,75422.14,197.2,-0.35372,0.00032,10.55078]
[1777491392363,40.58,75424.51,197.2,-0.35287,0.00032,10.53488]
[1777491392364,40.58,75424.51,197.2,-0.35287,0.00032,10.53488]
[1777491392617,40.58,75424.51,197.2,-0.35287,0.00032,10.53488]
[1777491392673,40.58,75424.82,197.2,-0.35277,0.00032,10.53385]
[1777491393618,40.58,75424.82,197.2,-0.35277,0.00032,10.53385]
[1777491393619,40.58,75424.82,197.2,-0.35277,0.00032,10.53385]
[1777491393680,40.58,75419.48,197.2,-0.35449,0.00032,10.55146]
[1777491396870,40.58,75418.81,197.2,-0.35471,0.00032,10.55363]
[1777491397206,40.58,75418.81,197.2,-0.35471,0.00032,10.55363]
[1777491397838,40.57,75418.5,197.2,-0.3548,0.00032,10.55462]
[1777491397879,40.57,75407.68,197.2,-0.35831,0.00032,10.58967]
[1777491399862,40.57,75407.49,197.2,-0.35837,0.00032,10.59024]
[1777491405962,40.57,75405.75,197.2,-0.35891,0.00032,10.59557]
[1777491406150,40.57,75405.75,197.2,-0.35891,0.00032,10.59557]
[1777491406568,40.57,75405.75,197.2,-0.35891,0.00032,10.59557]
[1777491407534,40.56,75408.24,197.2,-0.3581,0.00032,10.58753]
[1777491407635,40.56,75415.59,197.2,-0.35571,0.00032,10.56376]
[1777491408121,40.56,75415.59,197.2,-0.35571,0.00032,10.56376]
[1777491408721,40.56,75414.73,197.2,-0.35599,0.00032,10.56654]
[1777491409860,40.56,75414.27,197.2,-0.35613,0.00032,10.56801]
[1777491410649,40.56,75414.27,197.2,-0.35613,0.00032,10.56801]
[1777491410708,40.56,75414.27,197.2,-0.35613,0.00032,10.56801]
[1777491411554,40.56,75413.07,197.2,-0.35652,0.00032,10.57188]
[1777491411573,40.56,75413.07,197.2,-0.35652,0.00032,10.57188]
[1777491411645,40.56,75413.07,197.2,-0.35652,0.00032,10.57188]
[1777491411732,40.56,75413.07,197.2,-0.35652,0.00032,10.57188]
[1777491411688,40.56,75407.27,197.2,-0.3584,0.00032,10.59054]
[1777491412051,40.56,75407.27,197.2,-0.3584,0.00032,10.59054]
[1777491412230,40.56,75407.27,197.2,-0.3584,0.00032,10.59054]
[1777491412302,40.56,75403.47,197.2,-0.35964,0.00033,10.60265]
[1777491413031,40.56,75403.47,197.2,-0.35964,0.00033,10.60265]
[1777491413306,40.56,75403.47,197.2,-0.35964,0.00033,10.60265]
[1777491413427,40.56,75403.47,197.2,-0.35964,0.00033,10.60265]
[1777491413604,40.56,75403.47,197.2,-0.35964,0.00033,10.60265]
[1777491413699,40.56,75403.47,197.2,-0.35964,0.00033,10.60265]
[1777491413676,40.56,75399.8,197.2,-0.36083,0.00033,10.61426]
[1777491414226,40.56,75399.8,197.2,-0.36083,0.00033,10.61426]
[1777491415143,40.56,75399.55,197.2,-0.36091,0.00033,10.61504]
[1777491416049,40.56,75399.51,197.2,-0.36092,0.00033,10.61516]
[1777491419274,40.56,75396.36,197.2,-0.36195,0.00033,10.62501]
[1777491420372,40.56,75396.42,197.2,-0.36193,0.00033,10.62479]
[1777491420494,40.56,75396.42,197.2,-0.36193,0.00033,10.62479]
[1777491420521,40.56,75396.42,197.2,-0.36193,0.00033,10.62479]
[1777491420575,40.56,75396.42,197.2,-0.36193,0.00033,10.62479]
[1777491421682,40.56,75388.57,197.2,-0.36449,0.00033,10.64907]
[1777491422069,40.56,75388.57,197.2,-0.36449,0.00033,10.64907]
[1777491422527,40.56,75388.57,197.2,-0.36449,0.00033,10.64907]
[1777491422628,40.56,75381.31,197.2,-0.36686,0.00033,10.67114]
[1777491423557,40.56,75381.31,197.2,-0.36686,0.00033,10.67114]
[1777491424195,40.56,75381.23,197.2,-0.36688,0.00033,10.67136]
[1777491424228,40.56,75381.23,197.2,-0.36688,0.00033,10.67136]
[1777491424619,40.56,75381.23,197.2,-0.36688,0.00033,10.67136]
[1777491424710,40.56,75381.23,197.2,-0.36688,0.00033,10.67136]
[1777491424673,40.56,75381.7,197.2,-0.36673,0.00033,10.66992]
[1777491426233,40.56,75379.34,197.2,-0.3675,0.00033,10.67702]
[1777491431384,40.55,75377.6,197.2,-0.36806,0.00033,10.68219]
[1777491433875,40.55,75376.06,197.2,-0.36857,0.00033,10.68677]
[1777491440032,40.55,75376.58,197.2,-0.36839,0.00033,10.68512]
[1777491441618,40.55,75376.58,197.2,-0.36839,0.00033,10.68512]
[1777491441645,40.55,75376.74,197.2,-0.36833,0.00033,10.68462]
[1777491442523,40.55,75376.74,197.2,-0.36833,0.00033,10.68462]
[1777491442525,40.55,75376.74,197.2,-0.36833,0.00033,10.68462]
[1777491442604,40.55,75381.58,197.2,-0.36674,0.00033,10.67005]
[1777491443053,40.55,75385.26,197.2,-0.36554,0.00033,10.65889]
[1777491446169,40.55,75386.13,197.2,-0.36525,0.00033,10.6562]
[1777491446697,40.55,75386.13,197.2,-0.36525,0.00033,10.6562]
[1777491446245,40.55,75385.18,197.2,-0.36556,0.00033,10.65906]
[1777491447081,40.55,75384.61,197.2,-0.36574,0.00033,10.6608]
[1777491449714,40.55,75386.32,197.2,-0.36518,0.00033,10.65557]
[1777491455638,40.54,75387.88,197.2,-0.36458,0.00033,10.64271]
[1777491456839,40.54,75387.0,197.2,-0.36486,0.00033,10.64538]
[1777491457734,40.54,75390.73,197.2,-0.36364,0.00033,10.6339]
[1777491458504,40.54,75390.73,197.2,-0.36364,0.00033,10.6339]
[1777491458512,40.54,75390.66,197.2,-0.36366,0.00033,10.63411]
[1777491461476,40.54,75390.86,197.2,-0.3636,0.00033,10.63348]
[1777491461503,40.54,75390.86,197.2,-0.3636,0.00033,10.63348]
[1777491461533,40.54,75390.86,197.2,-0.3636,0.00033,10.63348]
[1777491461607,40.54,75390.86,197.2,-0.3636,0.00033,10.63348]
[1777491461622,40.54,75390.86,197.2,-0.3636,0.00033,10.63348]
[1777491462220,40.54,75391.29,197.2,-0.36346,0.00033,10.63214]
[1777491462425,40.54,75391.29,197.2,-0.36346,0.00033,10.63214]
[1777491462487,40.54,75397.38,197.2,-0.36146,0.00033,10.61315]
[1777491463270,40.54,75397.38,197.2,-0.36146,0.00033,10.61315]
[1777491463394,40.54,75402.47,197.2,-0.3598,0.00033,10.59709]
[1777491464777,40.54,75402.47,197.2,-0.3598,0.00033,10.59709]
[1777491464321,40.54,75406.18,197.2,-0.35859,0.00033,10.58525]
[1777491465209,40.54,75409.18,197.2,-0.35762,0.00032,10.5756]
[1777491470417,40.54,75409.53,197.2,-0.3575,0.00032,10.57442]
[1777491470593,40.54,75409.53,197.2,-0.3575,0.00032,10.57442]
[1777491470763,40.54,75409.53,197.2,-0.3575,0.00032,10.57442]
[1777491470830,40.54,75409.07,197.2,-0.35765,0.00032,10.57589]
[1777491470988,40.54,75409.07,197.2,-0.35765,0.00032,10.57589]
[1777491471200,40.54,75409.07,197.2,-0.35765,0.00032,10.57589]
[1777491471618,40.54,75409.07,197.2,-0.35765,0.00032,10.57589]
[1777491471719,40.54,75419.59,197.2,-0.35423,0.00032,10.54162]
[1777491471863,40.54,75419.59,197.2,-0.35423,0.00032,10.54162]
[1777491472652,40.54,75419.59,197.2,-0.35423,0.00032,10.54162]
[1777491472753,40.53,75422.66,197.2,-0.35324,0.00032,10.53147]
[1777491474272,40.53,75425.67,197.2,-0.35226,0.00032,10.52147]
[1777491475711,40.53,75425.67,197.2,-0.35226,0.00032,10.52147]
[1777491475784,40.53,75425.67,197.2,-0.35226,0.00032,10.52147]
[1777491477182,40.54,75427.21,197.2,-0.35177,0.00032,10.51634]
[1777491477291,40.54,75427.21,197.2,-0.35177,0.00032,10.51634]
[1777491477393,40.54,75427.15,197.2,-0.35179,0.00032,10.51655]
[1777491477854,40.54,75427.15,197.2,-0.35179,0.00032,10.51655]
[1777491478299,40.54,75430.54,197.2,-0.35069,0.00032,10.50516]
[1777491483338,40.53,75433.31,197.2,-0.34979,0.00032,10.49576]
[1777491485562,40.53,75433.09,197.2,-0.34986,0.00032,10.4965]
[1777491485620,40.53,75433.09,197.2,-0.34986,0.00032,10.4965]
[1777491485935,40.53,75433.79,197.2,-0.34964,0.00032,10.49412]
[1777491486455,40.53,75433.79,197.2,-0.34964,0.00032,10.49412]
[1777491487542,40.53,75436.09,197.2,-0.3489,0.00032,10.48629]
[1777491491689,40.53,75435.79,197.2,-0.34898,0.00032,10.48724]
[1777491492522,40.53,75436.0,197.2,-0.34892,0.00032,10.4865]
[1777491492903,40.53,75435.78,197.2,-0.34898,0.00032,10.48723]
[1777491492912,40.53,75435.78,197.2,-0.34898,0.00032,10.48723]
[1777491493009,40.53,75435.78,197.2,-0.34898,0.00032,10.48723]
[1777491493083,40.53,75435.78,197.2,-0.34898,0.00032,10.48723]
[1777491493797,40.53,75435.78,197.2,-0.34898,0.00032,10.48723]
[1777491493821,40.53,75435.78,197.2,-0.34898,0.00032,10.48723]
[1777491493405,40.53,75425.79,197.2,-0.35221,0.00032,10.52089]
[1777491494412,40.53,75422.23,197.2,-0.35336,0.00032,10.5327]
[1777491495170,40.53,75422.23,197.2,-0.35336,0.00032,10.5327]
[1777491495418,40.53,75422.75,197.2,-0.35319,0.00032,10.53095]
[1777491496045,40.53,75422.75,197.2,-0.35319,0.00032,10.53095]
[1777491496426,40.53,75421.77,197.2,-0.3535,0.00032,10.5342]
[1777491496901,40.53,75421.77,197.2,-0.3535,0.00032,10.5342]
[1777491497127,40.53,75421.77,197.2,-0.3535,0.00032,10.5342]
[1777491497136,40.53,75421.77,197.2,-0.3535,0.00032,10.5342]
[1777491497621,40.53,75421.77,197.2,-0.3535,0.00032,10.5342]
[1777491497722,40.53,75419.65,197.2,-0.35419,0.00032,10.54117]
[1777491499707,40.53,75415.79,197.2,-0.35544,0.00032,10.55381]
[1777491502049,40.53,75417.32,197.2,-0.35494,0.00032,10.54878]
[1777491502519,40.53,75417.32,197.2,-0.35494,0.00032,10.54878]
[1777491502628,40.53,75417.32,197.2,-0.35494,0.00032,10.54878]
[1777491508510,40.52,75420.68,197.2,-0.35384,0.00032,10.53766]
[1777491510617,40.52,75418.96,197.2,-0.3544,0.00032,10.54332]
[1777491510621,40.52,75424.95,197.2,-0.35246,0.00032,10.52349]
[1777491512617,40.52,75425.0,197.2,-0.35235,0.00032,10.51526]
[1777491513545,40.53,75419.06,197.2,-0.35428,0.00032,10.53495]
[1777491517535,40.52,75420.22,197.2,-0.3539,0.00032,10.53112]
[1777491524621,40.52,75420.19,197.2,-0.35391,0.00032,10.53119]
[1777491526616,40.52,75419.32,197.2,-0.35419,0.00032,10.53405]
[1777491529871,40.52,75414.76,197.2,-0.35567,0.00032,10.54897]
[1777491530949,40.52,75411.95,197.2,-0.35658,0.00032,10.55809]
[1777491531028,40.52,75411.95,197.2,-0.35658,0.00032,10.55809]
[1777491535698,40.52,75417.13,197.2,-0.35489,0.00032,10.54108]
[1777491540734,40.52,75418.73,197.2,-0.35436,0.00032,10.53578]
[1777491544879,40.52,75415.44,197.2,-0.35543,0.00032,10.54654]
[1777491550803,40.51,75415.76,197.2,-0.35531,0.00032,10.5454]
[1777491553894,40.51,75416.12,197.2,-0.35519,0.00032,10.5442]
[1777491554832,40.51,75415.75,197.2,-0.35531,0.00032,10.54538]
[1777491559866,40.51,75415.87,197.2,-0.35527,0.00032,10.54491]
[1777491561880,40.51,75420.12,197.2,-0.35388,0.00032,10.53091]
[1777491566919,40.51,75420.67,197.2,-0.3537,0.00032,10.52907]
[1777491572617,40.51,75422.06,197.2,-0.35325,0.00032,10.52446]
[1777491573964,40.51,75416.42,197.2,-0.35499,0.00032,10.53498]
[1777491579000,40.51,75418.18,197.2,-0.35441,0.00032,10.52915]
[1777491584034,40.51,75418.05,197.2,-0.35445,0.00032,10.52954]
[1777491589554,40.5,75419.34,197.2,-0.35403,0.00032,10.52526]
[1777491589725,40.5,75419.34,197.2,-0.35403,0.00032,10.52526]
[1777491589776,40.5,75419.34,197.2,-0.35403,0.00032,10.52526]
[1777491589794,40.5,75419.34,197.2,-0.35403,0.00032,10.52526]
[1777491589878,40.5,75418.87,197.2,-0.35418,0.00032,10.52679]
[1777491590786,40.5,75412.83,197.2,-0.35615,0.00033,10.54658]
[1777491591084,40.5,75405.76,197.2,-0.35845,0.00033,10.5694]
[1777491596119,40.51,75406.02,197.2,-0.35837,0.00033,10.5686]
[1777491601027,40.51,75405.45,197.2,-0.35856,0.00033,10.57048]
[1777491601544,40.51,75412.72,197.2,-0.35619,0.00033,10.54699]
[1777491602196,40.51,75412.72,197.2,-0.35619,0.00033,10.54699]
[1777491603174,40.51,75420.28,197.2,-0.35373,0.00032,10.52218]
[1777491606265,40.51,75421.61,197.2,-0.3533,0.00032,10.51776]
[1777491607714,40.51,75422.46,197.2,-0.35302,0.00032,10.51494]
[1777491609738,40.51,75422.08,197.2,-0.35314,0.00032,10.51621]
[1777491610675,40.51,75423.26,197.2,-0.35276,0.00032,10.51229]
[1777491611474,40.51,75423.71,197.2,-0.35262,0.00032,10.5108]
[1777491613119,40.51,75423.06,197.2,-0.35283,0.00032,10.51297]
[1777491618351,40.51,75422.38,197.2,-0.35305,0.00032,10.51524]
[1777491618622,40.51,75419.03,197.2,-0.35414,0.00032,10.52633]
[1777491619286,40.51,75414.79,197.2,-0.35551,0.00032,10.54024]
[1777491621561,40.51,75412.69,197.2,-0.3562,0.00033,10.54709]
[1777491622627,40.51,75411.38,197.2,-0.35662,0.00033,10.55133]
[1777491623684,40.51,75413.41,197.2,-0.35596,0.00033,10.54472]
[1777491628699,40.5,75414.36,197.2,-0.35565,0.00033,10.54159]
[1777491629109,40.5,75414.29,197.2,-0.35567,0.00033,10.54181]
[1777491629435,40.5,75414.29,197.2,-0.35567,0.00033,10.54181]
[1777491630699,40.5,75420.35,197.2,-0.3537,0.00032,10.52187]
[1777491635763,40.5,75420.74,197.2,-0.35348,0.00032,10.51252]
[1777491640725,40.5,75418.85,197.2,-0.35409,0.00032,10.51874]
[1777491640826,40.5,75418.48,197.2,-0.35421,0.00032,10.51996]
[1777491641620,40.5,75418.48,197.2,-0.35421,0.00032,10.51996]
[1777491643157,40.5,75420.99,197.2,-0.35339,0.00032,10.51161]
[1777491643841,40.5,75421.91,197.2,-0.35309,0.00032,10.50853]
[1777491644239,40.5,75421.91,197.2,-0.35309,0.00032,10.50853]
[1777491646227,40.5,75423.22,197.2,-0.35267,0.00032,10.50418]
[1777491646811,40.5,75427.55,197.2,-0.35126,0.00032,10.4897]
[1777491647366,40.5,75427.55,197.2,-0.35126,0.00032,10.4897]
[1777491651074,40.5,75431.15,197.2,-0.35009,0.00032,10.47748]
[1777491651284,40.5,75431.15,197.2,-0.35009,0.00032,10.47748]
[1777491651510,40.5,75434.14,197.2,-0.34912,0.00032,10.46732]
[1777491652743,40.5,75434.14,197.2,-0.34912,0.00032,10.46732]
[1777491653787,40.5,75435.4,197.2,-0.34872,0.00032,10.46301]
[1777491654708,40.5,75441.1,197.2,-0.34688,0.00032,10.44342]
[1777491656556,40.5,75441.46,197.2,-0.34676,0.00032,10.44218]
[1777491657997,40.5,75441.35,197.2,-0.3468,0.00032,10.44256]
[1777491658010,40.5,75441.35,197.2,-0.3468,0.00032,10.44256]
[1777491662141,40.5,75441.17,197.2,-0.34685,0.00032,10.4432]
[1777491662622,40.5,75438.01,197.2,-0.34787,0.00032,10.45407]
[1777491663594,40.5,75434.2,197.2,-0.3491,0.00032,10.46709]
[1777491668629,40.49,75433.11,197.2,-0.34945,0.00032,10.47071]
[1777491673664,40.49,75430.92,197.2,-0.35015,0.00032,10.47803]
[1777491675644,40.49,75431.56,197.2,-0.34994,0.00032,10.47583]
[1777491675709,40.49,75431.56,197.2,-0.34994,0.00032,10.47583]
[1777491675768,40.49,75431.56,197.2,-0.34994,0.00032,10.47583]
[1777491675824,40.49,75431.56,197.2,-0.34994,0.00032,10.47583]
[1777491676016,40.49,75431.56,197.2,-0.34994,0.00032,10.47583]
[1777491676685,40.49,75417.9,197.2,-0.35436,0.00032,10.52144]
[1777491678285,40.49,75415.52,197.2,-0.35513,0.00033,10.52923]
[1777491678944,40.49,75415.52,197.2,-0.35513,0.00033,10.52923]
[1777491678950,40.49,75415.95,197.2,-0.35499,0.00033,10.52778]
[1777491679706,40.49,75412.09,197.2,-0.35624,0.00033,10.54038]
[1777491682727,40.49,75408.8,197.2,-0.35731,0.00033,10.55098]
[1777491684509,40.49,75406.23,197.2,-0.35815,0.00033,10.55923]
[1777491684678,40.49,75406.23,197.2,-0.35815,0.00033,10.55923]
[1777491685074,40.49,75406.23,197.2,-0.35815,0.00033,10.55923]
[1777491685116,40.49,75406.23,197.2,-0.35815,0.00033,10.55923]
[1777491685122,40.49,75406.23,197.2,-0.35815,0.00033,10.55923]
[1777491685032,40.48,75398.54,197.2,-0.36065,0.00033,10.58369]
[1777491685706,40.48,75398.54,197.2,-0.36065,0.00033,10.58369]
[1777491685911,40.49,75387.34,197.2,-0.36433,0.00033,10.61864]
[1777491686860,40.49,75387.34,197.2,-0.36433,0.00033,10.61864]
[1777491687270,40.49,75386.85,197.2,-0.36449,0.00033,10.62014]
[1777491687490,40.49,75386.85,197.2,-0.36449,0.00033,10.62014]
[1777491687666,40.49,75386.85,197.2,-0.36449,0.00033,10.62014]
[1777491688163,40.48,75386.42,197.2,-0.36463,0.00033,10.62146]
[1777491689584,40.48,75386.51,197.2,-0.3646,0.00033,10.62117]
[1777491689793,40.48,75386.51,197.2,-0.3646,0.00033,10.62117]
[1777491693076,40.48,75383.27,197.2,-0.36557,0.00033,10.62306]
[1777491693295,40.48,75383.27,197.2,-0.36557,0.00033,10.62306]
[1777491693348,40.48,75383.27,197.2,-0.36557,0.00033,10.62306]
[1777491693557,40.48,75383.27,197.2,-0.36557,0.00033,10.62306]
[1777491695324,40.48,75383.53,197.2,-0.36549,0.00033,10.62224]
[1777491696911,40.48,75385.67,197.2,-0.36478,0.00033,10.61568]
[1777491697010,40.48,75385.67,197.2,-0.36478,0.00033,10.61568]
[1777491698217,40.48,75385.42,197.2,-0.36486,0.00033,10.61643]
[1777491698231,40.48,75385.42,197.2,-0.36486,0.00033,10.61643]
[1777491698247,40.48,75385.42,197.2,-0.36486,0.00033,10.61643]
[1777491698304,40.48,75385.42,197.2,-0.36486,0.00033,10.61643]
[1777491698405,40.48,75385.42,197.2,-0.36486,0.00033,10.61643]
[1777491698843,40.48,75391.91,197.2,-0.36273,0.00033,10.59636]
[1777491699474,40.48,75391.91,197.2,-0.36273,0.00033,10.59636]
[1777491699850,40.48,75394.58,197.2,-0.36185,0.00033,10.58799]
[1777491700447,40.48,75394.58,197.2,-0.36185,0.00033,10.58799]
[1777491705995,40.48,75393.18,197.2,-0.3623,0.00033,10.59231]
[1777491709084,40.48,75395.38,197.2,-0.36158,0.00033,10.58537]
[1777491709136,40.48,75395.38,197.2,-0.36158,0.00033,10.58537]
[1777491709890,40.48,75395.38,197.2,-0.36158,0.00033,10.58537]
[1777491709902,40.48,75395.38,197.2,-0.36158,0.00033,10.58537]
[1777491709976,40.48,75396.53,197.2,-0.3612,0.00033,10.58173]
[1777491710204,40.48,75396.53,197.2,-0.3612,0.00033,10.58173]
[1777491710617,40.48,75396.53,197.2,-0.3612,0.00033,10.58173]
[1777491710881,40.48,75396.53,197.2,-0.3612,0.00033,10.58173]
[1777491711053,40.48,75403.28,197.2,-0.35899,0.00033,10.56029]
[1777491711427,40.48,75403.28,197.2,-0.35899,0.00033,10.56029]
[1777491711934,40.47,75409.24,197.2,-0.35704,0.00033,10.54111]
[1777491712321,40.47,75409.24,197.2,-0.35704,0.00033,10.54111]
[1777491712331,40.47,75409.24,197.2,-0.35704,0.00033,10.54111]
[1777491713033,40.47,75410.8,197.2,-0.35653,0.00033,10.53605]
[1777491713532,40.47,75410.8,197.2,-0.35653,0.00033,10.53605]
[1777491714260,40.47,75410.7,197.2,-0.35656,0.00033,10.53638]
[1777491718258,40.47,75410.3,197.2,-0.35669,0.00033,10.53764]
[1777491718311,40.47,75410.3,197.2,-0.35669,0.00033,10.53764]
[1777491718505,40.47,75410.3,197.2,-0.35669,0.00033,10.53764]
[1777491720329,40.47,75410.88,197.2,-0.3565,0.00033,10.53573]
[1777491720537,40.47,75410.88,197.2,-0.3565,0.00033,10.53573]
[1777491721104,40.47,75409.85,197.2,-0.35683,0.00033,10.53905]
[1777491721707,40.47,75409.85,197.2,-0.35683,0.00033,10.53905]
[1777491722396,40.47,75409.22,197.2,-0.35704,0.00033,10.54108]
[1777491724712,40.47,75409.8,197.2,-0.35685,0.00033,10.53917]
[1777491726216,40.47,75409.74,197.2,-0.35686,0.00033,10.53934]
[1777491727147,40.47,75409.99,197.2,-0.35678,0.00033,10.53851]
[1777491730789,40.47,75412.1,197.2,-0.35609,0.00033,10.53161]
[1777491731906,40.47,75413.74,197.2,-0.35555,0.00033,10.52625]
[1777491734887,40.47,75415.44,197.2,-0.35499,0.00033,10.52064]
[1777491737616,40.47,75416.12,197.2,-0.35477,0.00033,10.51838]
[1777491737664,40.47,75422.16,197.2,-0.35281,0.00032,10.4984]
[1777491738196,40.47,75422.16,197.2,-0.35281,0.00032,10.4984]
[1777491738336,40.47,75422.16,197.2,-0.35281,0.00032,10.4984]
[1777491740746,40.47,75424.03,197.2,-0.3522,0.00032,10.49216]
[1777491740847,40.47,75425.23,197.2,-0.35181,0.00032,10.48816]
[1777491746172,40.46,75426.4,197.2,-0.35142,0.00032,10.48416]
[1777491751207,40.46,75429.34,197.2,-0.35037,0.00032,10.46609]
[1777491754616,40.46,75428.53,197.2,-0.35063,0.00032,10.46881]
[1777491754718,40.46,75423.85,197.2,-0.35215,0.00032,10.48452]
[1777491760266,40.46,75421.63,197.2,-0.35287,0.00033,10.49183]
[1777491765305,40.46,75421.06,197.2,-0.35304,0.00033,10.49359]
[1777491766618,40.46,75421.06,197.2,-0.35304,0.00033,10.49359]
[1777491772704,40.45,75423.62,197.2,-0.35219,0.00032,10.48493]
[1777491779441,40.45,75422.12,197.2,-0.35267,0.00033,10.48982]
[1777491779448,40.45,75422.12,197.2,-0.35266,0.00033,10.48976]
[1777491780211,40.45,75422.12,197.2,-0.35266,0.00033,10.48976]
[1777491780370,40.45,75422.12,197.2,-0.35266,0.00033,10.48976]
[1777491781064,40.45,75422.12,197.2,-0.35266,0.00033,10.48976]
[1777491780463,40.45,75422.12,197.2,-0.35266,0.00033,10.48974]
[1777491781416,40.45,75422.09,197.2,-0.35267,0.00033,10.48984]
[1777491783105,40.45,75418.98,197.2,-0.35369,0.00033,10.50018]
[1777491785406,40.45,75420.09,197.2,-0.35332,0.00033,10.4965]
[1777491785508,40.45,75419.93,197.2,-0.35338,0.00033,10.49703]
[1777491787621,40.45,75419.65,197.2,-0.35347,0.00033,10.49796]
[1777491787626,40.45,75419.67,197.2,-0.35346,0.00033,10.49784]
[1777491793500,40.45,75421.46,197.2,-0.35287,0.00033,10.4919]
[1777491795540,40.45,75421.01,197.2,-0.35302,0.00033,10.4934]
[1777491798288,40.45,75422.29,197.2,-0.3526,0.00033,10.48914]
[1777491799156,40.45,75422.29,197.2,-0.3526,0.00033,10.48914]
[1777491798535,40.45,75424.34,197.2,-0.35194,0.00032,10.48227]
[1777491799769,40.45,75424.34,197.2,-0.35194,0.00032,10.48227]
[1777491805585,40.44,75422.78,197.2,-0.35244,0.00033,10.48741]
[1777491806898,40.44,75422.78,197.2,-0.35244,0.00033,10.48741]
[1777491806907,40.44,75422.78,197.2,-0.35244,0.00033,10.48741]
[1777491807001,40.44,75422.78,197.2,-0.35244,0.00033,10.48741]
[1777491807009,40.44,75422.78,197.2,-0.35244,0.00033,10.48741]
[1777491807034,40.44,75421.91,197.2,-0.35272,0.00033,10.49029]
[1777491807508,40.44,75421.91,197.2,-0.35272,0.00033,10.49029]
[1777491807914,40.44,75421.91,197.2,-0.35272,0.00033,10.49029]
[1777491807960,40.44,75408.05,197.2,-0.35724,0.00033,10.53583]
[1777491808605,40.44,75402.1,197.2,-0.35918,0.00033,10.55495]
[1777491813641,40.44,75403.59,197.2,-0.3586,0.00033,10.54205]
[1777491816267,40.44,75404.8,197.2,-0.3582,0.00033,10.53814]
[1777491816267,40.44,75404.8,197.2,-0.3582,0.00033,10.53814]
[1777491816466,40.44,75404.8,197.2,-0.3582,0.00033,10.53814]
[1777491816663,40.44,75411.46,197.2,-0.35602,0.00033,10.51655]
[1777491817362,40.44,75411.46,197.2,-0.35602,0.00033,10.51655]
[1777491817372,40.44,75411.46,197.2,-0.35602,0.00033,10.51655]
[1777491817668,40.44,75419.75,197.2,-0.35332,0.00033,10.48927]
[1777491819701,40.44,75420.26,197.2,-0.35315,0.00033,10.48758]
[1777491820018,40.44,75420.26,197.2,-0.35315,0.00033,10.48758]
[1777491820120,40.44,75420.27,197.2,-0.35315,0.00033,10.48755]
[1777491820590,40.44,75420.27,197.2,-0.35315,0.00033,10.48755]
[1777491820625,40.44,75420.27,197.2,-0.35315,0.00033,10.48755]
[1777491821132,40.44,75420.27,197.2,-0.35315,0.00033,10.48755]
[1777491822257,40.44,75423.76,197.2,-0.35201,0.00033,10.47587]
[1777491823829,40.44,75424.82,197.2,-0.35166,0.00033,10.47231]
[1777491829571,40.44,75422.84,197.2,-0.3523,0.00033,10.47885]
[1777491834788,40.43,75422.38,197.2,-0.35244,0.00033,10.4803]
[1777491839823,40.43,75422.85,197.2,-0.35228,0.00033,10.47866]
[1777491844859,40.43,75419.02,197.2,-0.35352,0.00033,10.49135]
[1777491845565,40.43,75419.02,197.2,-0.35352,0.00033,10.49135]
[1777491845728,40.43,75419.02,197.2,-0.35352,0.00033,10.49135]
[1777491845798,40.43,75419.02,197.2,-0.35352,0.00033,10.49135]
[1777491845802,40.43,75419.02,197.2,-0.35352,0.00033,10.49135]
[1777491846129,40.43,75413.92,197.2,-0.35518,0.00033,10.50815]
[1777491846367,40.43,75413.92,197.2,-0.35518,0.00033,10.50815]
[1777491846762,40.43,75413.92,197.2,-0.35518,0.00033,10.50815]
[1777491847043,40.43,75413.92,197.2,-0.35518,0.00033,10.50815]
[1777491848524,40.43,75412.96,197.2,-0.3555,0.00033,10.51129]
[1777491850901,40.43,75418.76,197.2,-0.3536,0.00033,10.49216]
[1777491852300,40.43,75418.71,197.2,-0.35362,0.00033,10.49233]
[1777491852914,40.43,75423.19,197.2,-0.35216,0.00033,10.47741]
[1777491853609,40.43,75423.19,197.2,-0.35216,0.00033,10.47741]
[1777491853922,40.43,75426.51,197.2,-0.35108,0.00032,10.46628]
[1777491858957,40.43,75426.46,197.2,-0.35111,0.00032,10.46653]
[1777491859640,40.43,75426.46,197.2,-0.35111,0.00032,10.46653]
[1777491859964,40.43,75423.65,197.2,-0.35202,0.00033,10.47599]
[1777491864998,40.43,75422.95,197.2,-0.35226,0.00033,10.47838]
[1777491870034,40.43,75422.63,197.2,-0.35236,0.00033,10.47951]
[1777491875069,40.44,75423.62,197.2,-0.35196,0.00033,10.46815]
[1777491880103,40.44,75423.34,197.2,-0.35205,0.00033,10.46917]
[1777491880270,40.44,75423.34,197.2,-0.35205,0.00033,10.46917]
[1777491880271,40.44,75423.34,197.2,-0.35205,0.00033,10.46917]
[1777491885313,40.44,75421.76,197.2,-0.35257,0.00033,10.47451]
[1777491886218,40.44,75418.56,197.2,-0.35362,0.00033,10.48516]
[1777491887419,40.44,75416.54,197.2,-0.35428,0.00033,10.49184]
[1777491890019,40.44,75414.95,197.2,-0.3548,0.00033,10.49707]
[1777491890129,40.44,75414.95,197.2,-0.3548,0.00033,10.49707]
[1777491890174,40.44,75409.86,197.2,-0.35646,0.00033,10.51372]
[1777491890299,40.44,75409.86,197.2,-0.35646,0.00033,10.51372]
[1777491891301,40.44,75407.92,197.2,-0.35709,0.00033,10.52]
[1777491897223,40.44,75408.44,197.2,-0.35691,0.00033,10.51819]
[1777491897721,40.44,75408.44,197.2,-0.35691,0.00033,10.51819]
[1777491901303,40.44,75409.14,197.2,-0.35668,0.00033,10.51589]
[1777491901760,40.44,75409.14,197.2,-0.35668,0.00033,10.51589]
[1777491901810,40.44,75409.14,197.2,-0.35668,0.00033,10.51589]
[1777491901937,40.44,75409.14,197.2,-0.35668,0.00033,10.51589]
[1777491901997,40.44,75409.14,197.2,-0.35668,0.00033,10.51589]
[1777491902140,40.44,75409.14,197.2,-0.35668,0.00033,10.51589]
[1777491902143,40.44,75409.14,197.2,-0.35668,0.00033,10.51589]
[1777491902145,40.44,75409.14,197.2,-0.35668,0.00033,10.51589]
[1777491902259,40.43,75419.93,197.2,-0.35315,0.00033,10.48042]
[1777491902618,40.43,75419.93,197.2,-0.35315,0.00033,10.48042]
[1777491902824,40.43,75419.93,197.2,-0.35315,0.00033,10.48042]
[1777491902827,40.43,75419.93,197.2,-0.35315,0.00033,10.48042]
[1777491903266,40.43,75416.69,197.2,-0.35421,0.00033,10.49114]
[1777491904157,40.43,75416.69,197.2,-0.35421,0.00033,10.49114]
[1777491907595,40.43,75415.31,197.2,-0.35465,0.00033,10.4956]
[1777491910132,40.43,75417.58,197.2,-0.3539,0.00033,10.48805]
[1777491910865,40.43,75416.69,197.2,-0.35419,0.00033,10.49094]
[1777491911097,40.43,75416.69,197.2,-0.35419,0.00033,10.49094]
[1777491911617,40.43,75417.29,197.2,-0.35399,0.00033,10.48893]
[1777491912042,40.43,75420.54,197.2,-0.35293,0.00033,10.47813]
[1777491913046,40.43,75420.54,197.2,-0.35293,0.00033,10.47813]
[1777491913144,40.43,75421.68,197.2,-0.35256,0.00033,10.47432]
[1777491914429,40.43,75422.43,197.2,-0.35231,0.00033,10.47183]
[1777491914745,40.43,75421.42,197.2,-0.35264,0.00033,10.47518]
[1777491916229,40.43,75421.42,197.2,-0.35264,0.00033,10.47518]
[1777491920421,40.43,75421.58,197.2,-0.35258,0.00033,10.47459]
[1777491922095,40.42,75421.55,197.2,-0.35259,0.00033,10.47468]
[1777491924802,40.42,75418.79,197.2,-0.35349,0.00033,10.48382]
[1777491928027,40.42,75418.53,197.2,-0.35357,0.00033,10.48462]
[1777491931124,40.42,75418.2,197.2,-0.35367,0.00033,10.48565]
[1777491932286,40.42,75417.58,197.2,-0.35378,0.00033,10.47956]
[1777491934044,40.42,75417.85,197.2,-0.35369,0.00033,10.47864]
[1777491939520,40.41,75420.61,197.2,-0.35277,0.00033,10.46934]
[1777491941906,40.41,75420.76,197.2,-0.35272,0.00033,10.46883]
[1777491946155,40.41,75420.74,197.2,-0.35273,0.00033,10.46885]
[1777491946256,40.41,75421.11,197.2,-0.3526,0.00033,10.46759]
[1777491948327,40.41,75423.08,197.2,-0.35196,0.00033,10.46102]
[1777491948328,40.41,75423.08,197.2,-0.35196,0.00033,10.46102]
[1777491948512,40.41,75423.08,197.2,-0.35196,0.00033,10.46102]
[1777491948597,40.41,75423.08,197.2,-0.35196,0.00033,10.46102]
[1777491949019,40.41,75428.85,197.2,-0.35008,0.00033,10.44156]
[1777491950303,40.41,75435.36,197.2,-0.34797,0.00032,10.41931]
[1777491955838,40.41,75435.62,197.2,-0.34788,0.00032,10.41841]
[1777491956903,40.41,75434.98,197.2,-0.34809,0.00032,10.42061]
[1777491957215,40.41,75434.98,197.2,-0.34809,0.00032,10.42061]
[1777491957218,40.41,75434.98,197.2,-0.34809,0.00032,10.42061]
[1777491957402,40.41,75435.8,197.2,-0.34782,0.00032,10.41779]
[1777491957506,40.41,75435.8,197.2,-0.34782,0.00032,10.41779]
[1777491957897,40.41,75435.8,197.2,-0.34782,0.00032,10.41779]
[1777491958078,40.41,75441.06,197.2,-0.34612,0.00032,10.3996]
[1777491959672,40.41,75442.37,197.2,-0.34569,0.00032,10.39505]
[1777491962785,40.41,75444.56,197.2,-0.34499,0.00032,10.38741]
[1777491963502,40.41,75445.49,197.2,-0.34469,0.00032,10.38416]
[1777491963540,40.41,75445.49,197.2,-0.34469,0.00032,10.38416]
[1777491963550,40.41,75445.49,197.2,-0.34469,0.00032,10.38416]
[1777491963877,40.41,75445.49,197.2,-0.34469,0.00032,10.38416]
[1777491963887,40.41,75446.99,197.2,-0.3442,0.00032,10.37889]
[1777491964485,40.41,75446.99,197.2,-0.3442,0.00032,10.37889]
[1777491965190,40.41,75449.46,197.2,-0.3434,0.00032,10.37013]
[1777491965405,40.41,75449.46,197.2,-0.3434,0.00032,10.37013]
[1777491965409,40.41,75449.46,197.2,-0.3434,0.00032,10.37013]
[1777491965655,40.41,75449.46,197.2,-0.3434,0.00032,10.37013]
[1777491966120,40.41,75449.5,197.2,-0.34338,0.00032,10.36994]
[1777491967101,40.41,75449.5,197.2,-0.34338,0.00032,10.36994]
[1777491967106,40.41,75449.5,197.2,-0.34338,0.00032,10.36994]
[1777491967173,40.41,75450.3,197.2,-0.34312,0.00032,10.36709]
[1777491967898,40.41,75450.3,197.2,-0.34312,0.00032,10.36709]
[1777491968097,40.41,75454.56,197.2,-0.34174,0.00032,10.3519]
[1777491969856,40.41,75453.08,197.2,-0.34222,0.00032,10.35716]
[1777491970134,40.41,75451.29,197.2,-0.34279,0.00032,10.3635]
[1777491971861,40.41,75448.5,197.2,-0.34369,0.00032,10.37335]
[1777491972046,40.41,75448.5,197.2,-0.34369,0.00032,10.37335]
[1777491972157,40.41,75448.5,197.2,-0.34369,0.00032,10.37335]
[1777491972322,40.41,75448.5,197.2,-0.34369,0.00032,10.37335]
[1777491972251,40.41,75448.51,197.2,-0.34369,0.00032,10.3733]
[1777491972831,40.41,75448.51,197.2,-0.34369,0.00032,10.3733]
[1777491972837,40.41,75448.51,197.2,-0.34369,0.00032,10.3733]
[1777491972922,40.4,75454.27,197.2,-0.34183,0.00032,10.35282]
[1777491977573,40.4,75454.25,197.2,-0.34183,0.00032,10.35286]
[1777491980567,40.4,75455.29,197.2,-0.34149,0.00032,10.34913]
[1777491980807,40.4,75456.04,197.2,-0.34125,0.00032,10.34644]
[1777491985843,40.4,75454.81,197.2,-0.34164,0.00032,10.35074]
[1777491986921,40.4,75454.81,197.2,-0.34164,0.00032,10.35074]
[1777491988739,40.4,75455.56,197.2,-0.34139,0.00032,10.34802]
[1777491992118,40.4,75453.01,197.2,-0.34221,0.00032,10.35706]
[1777491992127,40.4,75453.01,197.2,-0.34221,0.00032,10.35706]
[1777491992170,40.4,75453.48,197.2,-0.34196,0.00032,10.34718]
[1777491992465,40.4,75453.48,197.2,-0.34196,0.00032,10.34718]
[1777491992892,40.4,75453.88,197.2,-0.34183,0.00032,10.34573]
[1777491997928,40.39,75453.04,197.2,-0.34209,0.00032,10.34859]
[1777492003217,40.39,75453.68,197.2,-0.34187,0.00032,10.34623]
[1777492003970,40.39,75447.45,197.2,-0.34388,0.00032,10.36825]
[1777492005203,40.39,75447.45,197.2,-0.34388,0.00032,10.36825]
[1777492006661,40.39,75446.26,197.2,-0.34426,0.00032,10.37235]
[1777492007625,40.39,75444.42,197.2,-0.34485,0.00032,10.37877]
[1777492007999,40.39,75439.6,197.2,-0.34641,0.00032,10.39554]
[1777492008589,40.39,75439.6,197.2,-0.34641,0.00032,10.39554]
[1777492009005,40.39,75436.79,197.2,-0.34732,0.00032,10.40524]
[1777492011066,40.38,75437.08,197.2,-0.34722,0.00032,10.4042]
[1777492012090,40.38,75436.1,197.2,-0.34753,0.00032,10.40755]
[1777492012283,40.38,75436.1,197.2,-0.34753,0.00032,10.40755]
[1777492012437,40.38,75435.88,197.2,-0.3476,0.00032,10.40827]
[1777492012514,40.38,75435.88,197.2,-0.3476,0.00032,10.40827]
[1777492012557,40.38,75435.88,197.2,-0.3476,0.00032,10.40827]
[1777492013033,40.38,75423.39,197.2,-0.35167,0.00033,10.45079]
[1777492014092,40.38,75423.39,197.2,-0.35167,0.00033,10.45079]
[1777492014164,40.38,75418.66,197.2,-0.35321,0.00033,10.46658]
[1777492014418,40.38,75418.66,197.2,-0.35321,0.00033,10.46658]
[1777492014593,40.38,75418.66,197.2,-0.35321,0.00033,10.46658]
[1777492015318,40.38,75418.66,197.2,-0.35321,0.00033,10.46658]
[1777492015295,40.38,75412.04,197.2,-0.35537,0.00033,10.48842]
[1777492015477,40.38,75412.04,197.2,-0.35537,0.00033,10.48842]
[1777492016055,40.38,75409.53,197.2,-0.35619,0.00033,10.49663]
[1777492017686,40.38,75408.78,197.2,-0.35644,0.00033,10.49906]
[1777492018331,40.38,75408.88,197.2,-0.35641,0.00033,10.49872]
[1777492022140,40.38,75408.12,197.2,-0.35665,0.00033,10.50115]
[1777492022159,40.38,75408.12,197.2,-0.35665,0.00033,10.50115]
[1777492022185,40.38,75406.2,197.2,-0.35728,0.00033,10.50738]
[1777492022513,40.38,75406.2,197.2,-0.35728,0.00033,10.50738]
[1777492022618,40.38,75406.2,197.2,-0.35728,0.00033,10.50738]
[1777492023316,40.38,75415.74,197.2,-0.35415,0.00033,10.47609]
[1777492023628,40.38,75415.74,197.2,-0.35415,0.00033,10.47609]
[1777492023862,40.38,75415.74,197.2,-0.35415,0.00033,10.47609]
[1777492024012,40.38,75415.74,197.2,-0.35415,0.00033,10.47609]
[1777492024111,40.38,75425.45,197.2,-0.35097,0.00033,10.44361]
[1777492024585,40.38,75425.45,197.2,-0.35097,0.00033,10.44361]
[1777492025135,40.38,75425.45,197.2,-0.35097,0.00033,10.44361]
[1777492025452,40.38,75427.88,197.2,-0.35018,0.00033,10.43537]
[1777492026232,40.38,75427.88,197.2,-0.35018,0.00033,10.43537]
[1777492026385,40.38,75427.88,197.2,-0.35018,0.00033,10.43537]
[1777492027577,40.37,75429.81,197.2,-0.34955,0.00033,10.42877]
[1777492027745,40.37,75429.81,197.2,-0.34955,0.00033,10.42877]
[1777492030048,40.37,75430.25,197.2,-0.3494,0.00033,10.42724]
[1777492030639,40.37,75430.37,197.2,-0.34936,0.00033,10.42682]
[1777492030764,40.37,75430.37,197.2,-0.34936,0.00033,10.42682]
[1777492036194,40.37,75430.51,197.2,-0.34931,0.00033,10.42628]
[1777492038737,40.37,75430.57,197.2,-0.34929,0.00033,10.42605]
[1777492038738,40.37,75430.57,197.2,-0.34929,0.00033,10.42605]
[1777492038854,40.37,75430.57,197.2,-0.34929,0.00033,10.42605]
[1777492038885,40.37,75430.57,197.2,-0.34929,0.00033,10.42605]
[1777492039215,40.37,75434.77,197.2,-0.34792,0.00032,10.41165]
[1777492042818,40.37,75432.64,197.2,-0.34862,0.00033,10.41896]
[1777492044427,40.37,75432.39,197.2,-0.3487,0.00033,10.41981]
[1777492044428,40.37,75432.39,197.2,-0.3487,0.00033,10.41981]
[1777492045371,40.37,75433.76,197.2,-0.34825,0.00033,10.41511]
[1777492045405,40.37,75436.7,197.2,-0.34729,0.00032,10.40498]
[1777492051300,40.37,75436.92,197.2,-0.34712,0.00032,10.396]
[1777492056334,40.37,75434.78,197.2,-0.34781,0.00033,10.40334]
[1777492060362,40.37,75439.93,197.2,-0.34614,0.00032,10.38547]
[1777492065397,40.37,75440.13,197.2,-0.34607,0.00032,10.38478]
[1777492070433,40.37,75441.45,197.2,-0.34565,0.00032,10.3802]
[1777492070721,40.37,75441.45,197.2,-0.34565,0.00032,10.3802]
[1777492076368,40.37,75442.02,197.2,-0.34546,0.00032,10.37821]
[1777492082518,40.37,75444.53,197.2,-0.34465,0.00032,10.36945]
[1777492087553,40.37,75444.3,197.2,-0.34473,0.00032,10.37028]
[1777492089835,40.37,75444.64,197.2,-0.34462,0.00032,10.36909]
[1777492089850,40.37,75444.64,197.2,-0.34462,0.00032,10.36909]
[1777492089872,40.37,75444.64,197.2,-0.34462,0.00032,10.36909]
[1777492089899,40.37,75444.64,197.2,-0.34462,0.00032,10.36909]
[1777492090050,40.37,75444.64,197.2,-0.34462,0.00032,10.36909]
[1777492090218,40.37,75444.64,197.2,-0.34462,0.00032,10.36909]
[1777492090465,40.37,75444.64,197.2,-0.34462,0.00032,10.36909]
[1777492090436,40.37,75444.53,197.2,-0.34465,0.00032,10.36949]
[1777492091236,40.37,75453.2,197.2,-0.34185,0.00032,10.33877]
[1777492092433,40.37,75456.31,197.2,-0.34084,0.00032,10.32761]
[1777492098021,40.36,75454.37,197.2,-0.34146,0.00032,10.33445]
[1777492098632,40.36,75456.14,197.2,-0.34088,0.00032,10.32805]
[1777492101308,40.36,75457.53,197.2,-0.34043,0.00032,10.32301]
[1777492102513,40.36,75457.77,197.2,-0.34035,0.00032,10.3221]
[1777492103459,40.36,75457.77,197.2,-0.34035,0.00032,10.3221]
[1777492103613,40.36,75458.07,197.2,-0.34025,0.00032,10.321]
[1777492103618,40.36,75458.07,197.2,-0.34025,0.00032,10.321]
[1777492104150,40.36,75458.07,197.2,-0.34025,0.00032,10.321]
[1777492104251,40.36,75458.17,197.2,-0.34021,0.00032,10.3206]
[1777492105033,40.36,75458.17,197.2,-0.34021,0.00032,10.3206]
[1777492105607,40.36,75458.37,197.2,-0.34014,0.00032,10.31983]
[1777492106476,40.36,75458.37,197.2,-0.34014,0.00032,10.31983]
[1777492108428,40.36,75458.01,197.2,-0.34026,0.00032,10.32109]
[1777492108616,40.36,75458.27,197.2,-0.34016,0.00032,10.32007]
[1777492108678,40.36,75458.27,197.2,-0.34016,0.00032,10.32007]
[1777492108756,40.36,75458.27,197.2,-0.34016,0.00032,10.32007]
[1777492109208,40.36,75455.95,197.2,-0.34091,0.00032,10.3284]
[1777492109615,40.36,75455.95,197.2,-0.34091,0.00032,10.3284]
[1777492112459,40.35,75453.15,197.2,-0.34181,0.00032,10.33839]
[1777492112494,40.35,75453.03,197.2,-0.34175,0.00032,10.33056]
[1777492114218,40.35,75458.57,197.2,-0.33995,0.00032,10.31059]
[1777492114531,40.35,75458.57,197.2,-0.33995,0.00032,10.31059]
[1777492119778,40.35,75459.52,197.2,-0.33963,0.00032,10.30699]
[1777492123971,40.34,75459.12,197.2,-0.33975,0.00032,10.3083]
[1777492129849,40.34,75459.09,197.2,-0.33974,0.00032,10.30817]
[1777492131252,40.34,75459.09,197.2,-0.33974,0.00032,10.30817]
[1777492132318,40.34,75459.09,197.2,-0.33973,0.00032,10.30814]
[1777492132587,40.34,75460.13,197.2,-0.3394,0.00032,10.30434]
[1777492133380,40.34,75460.13,197.2,-0.3394,0.00032,10.30434]
[1777492133481,40.34,75464.51,197.2,-0.33798,0.00032,10.28838]
[1777492137062,40.33,75467.62,197.2,-0.33697,0.00032,10.27692]
[1777492139273,40.33,75467.62,197.2,-0.33697,0.00032,10.27692]
[1777492142790,40.33,75469.61,197.2,-0.33633,0.00032,10.26951]
[1777492142891,40.33,75469.61,197.2,-0.33633,0.00032,10.26951]
[1777492142916,40.33,75469.61,197.2,-0.33633,0.00032,10.26951]
[1777492142923,40.33,75469.61,197.2,-0.33633,0.00032,10.26951]
[1777492143082,40.33,75469.61,197.2,-0.33633,0.00032,10.26951]
[1777492143086,40.33,75469.61,197.2,-0.33633,0.00032,10.26951]
[1777492143366,40.33,75469.71,197.2,-0.33629,0.00032,10.26913]
[1777492144718,40.33,75471.72,197.2,-0.33564,0.00032,10.26164]
[1777492148356,40.33,75472.74,197.2,-0.3353,0.00032,10.25769]
[1777492148529,40.33,75472.74,197.2,-0.3353,0.00032,10.25769]
[1777492148618,40.33,75472.79,197.2,-0.33528,0.00032,10.25745]
[1777492149312,40.32,75479.35,197.2,-0.33317,0.00032,10.23291]
[1777492150202,40.32,75483.89,197.2,-0.33171,0.00032,10.21576]
[1777492152531,40.32,75484.78,197.2,-0.33143,0.00032,10.21235]
[1777492152908,40.32,75484.59,197.2,-0.33148,0.00032,10.21304]
[1777492153018,40.32,75484.59,197.2,-0.33148,0.00032,10.21304]
[1777492153107,40.32,75484.59,197.2,-0.33148,0.00032,10.21304]
[1777492153494,40.32,75484.59,197.2,-0.33148,0.00032,10.21304]
[1777492153361,40.32,75486.3,197.2,-0.33093,0.00032,10.20652]
[1777492154416,40.32,75493.29,197.2,-0.3287,0.00032,10.17973]
[1777492155149,40.32,75496.93,197.2,-0.32753,0.00032,10.16563]
[1777492156087,40.32,75496.93,197.2,-0.32753,0.00032,10.16563]
[1777492157427,40.32,75498.19,197.2,-0.32713,0.00032,10.1607]
[1777492158228,40.32,75497.34,197.2,-0.3274,0.00032,10.16394]
[1777492159063,40.31,75498.08,197.2,-0.32716,0.00032,10.16102]
[1777492159736,40.31,75498.24,197.2,-0.3271,0.00032,10.16035]
[1777492165545,40.31,75500.23,197.2,-0.32645,0.00032,10.1524]
[1777492165550,40.31,75500.23,197.2,-0.32645,0.00032,10.1524]
[1777492165619,40.31,75500.77,197.2,-0.32628,0.00032,10.15025]
[1777492167108,40.31,75507.1,197.2,-0.32426,0.00032,10.12537]
[1777492167799,40.31,75507.1,197.2,-0.32426,0.00032,10.12537]
[1777492168617,40.3,75504.44,197.2,-0.3251,0.00032,10.13577]
[1777492169262,40.3,75504.44,197.2,-0.3251,0.00032,10.13577]
[1777492169834,40.3,75502.17,197.2,-0.32581,0.00032,10.1446]
[1777492169836,40.3,75502.17,197.2,-0.32581,0.00032,10.1446]
[1777492170410,40.3,75502.17,197.2,-0.32581,0.00032,10.1446]
[1777492170417,40.3,75502.17,197.2,-0.32581,0.00032,10.1446]
[1777492170475,40.3,75502.17,197.2,-0.32581,0.00032,10.1446]
[1777492170482,40.3,75498.59,197.2,-0.32695,0.00032,10.15849]
[1777492170566,40.3,75498.59,197.2,-0.32695,0.00032,10.15849]
[1777492170787,40.3,75498.59,197.2,-0.32695,0.00032,10.15849]
[1777492170820,40.3,75498.59,197.2,-0.32695,0.00032,10.15849]
[1777492171470,40.3,75487.55,197.2,-0.33036,0.00032,10.19261]
[1777492171617,40.3,75487.55,197.2,-0.33036,0.00032,10.19261]
[1777492171738,40.3,75487.55,197.2,-0.33036,0.00032,10.19261]
[1777492172426,40.3,75487.55,197.2,-0.33036,0.00032,10.19261]
[1777492172526,40.3,75485.34,197.2,-0.33106,0.00032,10.20099]
[1777492175564,40.3,75483.78,197.2,-0.33155,0.00032,10.2068]
[1777492175878,40.3,75483.78,197.2,-0.33155,0.00032,10.2068]
[1777492176273,40.3,75483.78,197.2,-0.33155,0.00032,10.2068]
[1777492180098,40.3,75483.75,197.2,-0.33155,0.00032,10.20675]
[1777492185235,40.29,75482.45,197.2,-0.33195,0.00032,10.21143]
[1777492185727,40.29,75482.45,197.2,-0.33195,0.00032,10.21143]
[1777492185927,40.29,75482.45,197.2,-0.33195,0.00032,10.21143]
[1777492185947,40.29,75482.45,197.2,-0.33195,0.00032,10.21143]
[1777492186136,40.29,75482.45,197.2,-0.33195,0.00032,10.21143]
[1777492186174,40.29,75482.45,197.2,-0.33195,0.00032,10.21143]
[1777492186471,40.29,75470.78,197.2,-0.33569,0.00032,10.25506]
[1777492187156,40.29,75470.78,197.2,-0.33569,0.00032,10.25506]
[1777492187308,40.29,75470.78,197.2,-0.33569,0.00032,10.25506]
[1777492187467,40.29,75466.38,197.2,-0.3371,0.00032,10.27125]
[1777492187787,40.29,75466.38,197.2,-0.3371,0.00032,10.27125]
[1777492188107,40.29,75466.38,197.2,-0.3371,0.00032,10.27125]
[1777492188257,40.29,75465.97,197.2,-0.33723,0.00032,10.2727]
[1777492188644,40.29,75465.97,197.2,-0.33723,0.00032,10.2727]
[1777492191371,40.29,75465.48,197.2,-0.33739,0.00032,10.27445]
[1777492192552,40.28,75455.24,197.2,-0.34069,0.00032,10.31161]
[1777492196313,40.28,75451.68,197.2,-0.34182,0.00032,10.32417]
[1777492200206,40.27,75451.55,197.2,-0.34185,0.00032,10.32445]
[1777492200213,40.27,75451.55,197.2,-0.34185,0.00032,10.32445]
[1777492200385,40.27,75451.55,197.2,-0.34185,0.00032,10.32445]
[1777492200408,40.27,75451.55,197.2,-0.34185,0.00032,10.32445]
[1777492200414,40.27,75451.55,197.2,-0.34185,0.00032,10.32445]
[1777492200484,40.27,75451.55,197.2,-0.34185,0.00032,10.32445]
[1777492200474,40.27,75442.9,197.2,-0.34465,0.00033,10.35508]
[1777492200621,40.27,75442.9,197.2,-0.34465,0.00033,10.35508]
[1777492200946,40.27,75442.9,197.2,-0.34465,0.00033,10.35508]
[1777492201167,40.27,75442.9,197.2,-0.34465,0.00033,10.35508]
[1777492201516,40.27,75442.9,197.2,-0.34465,0.00033,10.35508]
[1777492201395,40.27,75422.39,197.2,-0.35135,0.00033,10.42578]
[1777492201616,40.27,75422.39,197.2,-0.35135,0.00033,10.42578]
[1777492201661,40.27,75422.39,197.2,-0.35135,0.00033,10.42578]
[1777492201799,40.27,75422.39,197.2,-0.35135,0.00033,10.42578]
[1777492201836,40.27,75422.39,197.2,-0.35135,0.00033,10.42578]
[1777492201955,40.27,75422.39,197.2,-0.35135,0.00033,10.42578]
[1777492202286,40.27,75422.39,197.2,-0.35135,0.00033,10.42578]
[1777492202360,40.27,75422.39,197.2,-0.35135,0.00033,10.42578]
[1777492202463,40.27,75426.07,197.2,-0.35013,0.00033,10.41323]
[1777492203366,40.27,75431.53,197.2,-0.34834,0.00033,10.39448]
[1777492203822,40.27,75431.53,197.2,-0.34834,0.00033,10.39448]
[1777492203833,40.27,75431.53,197.2,-0.34834,0.00033,10.39448]
[1777492203908,40.27,75431.53,197.2,-0.34834,0.00033,10.39448]
[1777492204420,40.27,75431.53,197.2,-0.34834,0.00033,10.39448]
[1777492204573,40.27,75435.55,197.2,-0.34703,0.00033,10.38054]
[1777492204618,40.27,75435.55,197.2,-0.34703,0.00033,10.38054]
[1777492205380,40.27,75438.68,197.2,-0.346,0.00033,10.3696]
[1777492206111,40.27,75438.68,197.2,-0.346,0.00033,10.3696]
[1777492206228,40.27,75438.68,197.2,-0.346,0.00033,10.3696]
[1777492206587,40.27,75434.07,197.2,-0.3475,0.00033,10.38559]
[1777492206618,40.27,75434.07,197.2,-0.3475,0.00033,10.38559]
[1777492207093,40.27,75434.07,197.2,-0.3475,0.00033,10.38559]
[1777492207428,40.27,75434.07,197.2,-0.3475,0.00033,10.38559]
[1777492207529,40.26,75431.05,197.2,-0.34848,0.00033,10.39596]
[1777492209413,40.26,75427.17,197.2,-0.34974,0.00033,10.40914]
[1777492210312,40.26,75427.17,197.2,-0.34974,0.00033,10.40914]
[1777492211273,40.26,75426.0,197.2,-0.35012,0.00033,10.41307]
[1777492216461,40.25,75427.52,197.2,-0.34959,0.00033,10.40757]
[1777492219847,40.25,75426.61,197.2,-0.34988,0.00033,10.41052]
[1777492221886,40.24,75422.74,197.2,-0.35113,0.00033,10.42356]
[1777492222858,40.24,75423.92,197.2,-0.35074,0.00033,10.41949]
[1777492223735,40.24,75423.21,197.2,-0.35097,0.00033,10.42184]
[1777492229021,40.23,75424.03,197.2,-0.35068,0.00033,10.41883]
[1777492232103,40.23,75424.17,197.2,-0.35053,0.00033,10.41007]
[1777492234506,40.23,75423.55,197.2,-0.35072,0.00033,10.41209]
[1777492234587,40.23,75423.43,197.2,-0.35076,0.00033,10.41245]
[1777492239370,40.22,75420.94,197.2,-0.35156,0.00033,10.42071]
[1777492239371,40.22,75420.94,197.2,-0.35156,0.00033,10.42071]
[1777492239616,40.22,75420.94,197.2,-0.35156,0.00033,10.42071]
[1777492240388,40.22,75420.94,197.2,-0.35155,0.00033,10.42066]
[1777492240482,40.22,75419.96,197.2,-0.35187,0.00033,10.42394]
[1777492241617,40.22,75419.96,197.2,-0.35187,0.00033,10.42394]
[1777492242227,40.22,75419.07,197.2,-0.35217,0.00033,10.42694]
[1777492242235,40.22,75419.07,197.2,-0.35217,0.00033,10.42694]
[1777492242243,40.22,75421.77,197.2,-0.35127,0.00033,10.41779]
[1777492243173,40.22,75421.77,197.2,-0.35127,0.00033,10.41779]
[1777492243446,40.22,75421.77,197.2,-0.35127,0.00033,10.41779]
[1777492243543,40.22,75422.98,197.2,-0.35088,0.00033,10.41367]
[1777492243633,40.22,75422.98,197.2,-0.35088,0.00033,10.41367]
[1777492243735,40.22,75422.98,197.2,-0.35088,0.00033,10.41367]
[1777492244058,40.22,75422.98,197.2,-0.35088,0.00033,10.41367]
[1777492244395,40.22,75422.98,197.2,-0.35088,0.00033,10.41367]
[1777492244496,40.22,75424.26,197.2,-0.35045,0.00033,10.4093]
[1777492246678,40.22,75424.26,197.2,-0.35045,0.00033,10.40926]
[1777492249594,40.22,75424.64,197.2,-0.35032,0.00033,10.40795]
[1777492249595,40.22,75424.64,197.2,-0.35032,0.00033,10.40795]
[1777492249612,40.22,75424.64,197.2,-0.35032,0.00033,10.40795]
[1777492249629,40.22,75424.64,197.2,-0.35032,0.00033,10.40795]
[1777492249636,40.22,75424.64,197.2,-0.35032,0.00033,10.40795]
[1777492249751,40.22,75424.79,197.2,-0.35027,0.00033,10.4074]
[1777492251351,40.21,75429.25,197.2,-0.3488,0.00033,10.39202]
[1777492252518,40.21,75429.25,197.2,-0.3488,0.00033,10.39202]
[1777492253568,40.21,75431.64,197.2,-0.34801,0.00033,10.38374]
[1777492253631,40.21,75437.28,197.2,-0.34616,0.00033,10.36412]
[1777492254638,40.21,75437.28,197.2,-0.34616,0.00033,10.36412]
[1777492255617,40.21,75437.37,197.2,-0.34613,0.00033,10.36377]
[1777492255296,40.21,75436.51,197.2,-0.34641,0.00033,10.36673]
[1777492255739,40.21,75432.85,197.2,-0.34761,0.00033,10.37945]
[1777492258157,40.21,75432.05,197.2,-0.34786,0.00033,10.38216]
[1777492259888,40.2,75431.21,197.2,-0.34812,0.00033,10.3849]
[1777492260434,40.2,75427.16,197.2,-0.34944,0.00033,10.39875]
[1777492262118,40.2,75426.21,197.2,-0.34975,0.00033,10.40194]
[1777492262797,40.2,75424.75,197.2,-0.35022,0.00033,10.40687]
[1777492262859,40.2,75432.58,197.2,-0.34766,0.00033,10.37997]
[1777492265602,40.2,75433.21,197.2,-0.34745,0.00033,10.37774]
[1777492265617,40.2,75433.21,197.2,-0.34745,0.00033,10.37774]
[1777492266459,40.19,75430.45,197.2,-0.34834,0.00033,10.3872]
[1777492271851,40.19,75429.21,197.2,-0.34872,0.00033,10.39117]
[1777492273184,40.19,75429.21,197.2,-0.34872,0.00033,10.39117]
[1777492275351,40.18,75429.31,197.2,-0.34868,0.00033,10.39072]
[1777492276563,40.18,75430.76,197.2,-0.34819,0.00033,10.38563]
[1777492277351,40.18,75431.97,197.2,-0.3478,0.00033,10.38144]
[1777492278333,40.18,75433.0,197.2,-0.34745,0.00033,10.37779]
[1777492278617,40.18,75433.0,197.2,-0.34745,0.00033,10.37779]
[1777492280206,40.18,75433.98,197.2,-0.34713,0.00033,10.37431]
[1777492280989,40.18,75435.75,197.2,-0.34654,0.00033,10.36811]
[1777492282824,40.17,75438.97,197.2,-0.34549,0.00033,10.35681]
[1777492282929,40.17,75438.92,197.2,-0.3455,0.00033,10.35696]
[1777492286400,40.17,75440.04,197.2,-0.34513,0.00033,10.35295]
[1777492286414,40.17,75440.04,197.2,-0.34513,0.00033,10.35295]
[1777492286606,40.17,75440.04,197.2,-0.34513,0.00033,10.35295]
[1777492286662,40.17,75440.66,197.2,-0.34492,0.00033,10.35071]
[1777492286957,40.17,75444.25,197.2,-0.34375,0.00033,10.33802]
[1777492290200,40.17,75446.62,197.2,-0.34297,0.00033,10.32946]
[1777492291833,40.16,75450.9,197.2,-0.34157,0.00033,10.31404]
[1777492293407,40.16,75452.25,197.2,-0.34102,0.00033,10.30091]
[1777492293617,40.16,75452.25,197.2,-0.34102,0.00033,10.30091]
[1777492293704,40.16,75452.38,197.2,-0.34097,0.00033,10.30036]
[1777492293736,40.16,75452.38,197.2,-0.34097,0.00033,10.30036]
[1777492293765,40.16,75452.38,197.2,-0.34097,0.00033,10.30036]
[1777492294116,40.16,75452.38,197.2,-0.34097,0.00033,10.30036]
[1777492294373,40.16,75460.33,197.2,-0.33839,0.00032,10.27142]
[1777492295219,40.16,75460.33,197.2,-0.33839,0.00032,10.27142]
[1777492295385,40.16,75470.11,197.2,-0.33521,0.00032,10.23523]
[1777492296377,40.16,75470.11,197.2,-0.33521,0.00032,10.23523]
[1777492296389,40.16,75470.11,197.2,-0.33521,0.00032,10.23523]
[1777492296588,40.16,75466.24,197.2,-0.33646,0.00032,10.24956]
[1777492297215,40.16,75462.44,197.2,-0.33769,0.00032,10.26352]
[1777492299043,40.15,75459.44,197.2,-0.33865,0.00032,10.2744]
[1777492301387,40.15,75460.31,197.2,-0.33836,0.00032,10.27115]
[1777492305084,40.15,75463.57,197.2,-0.33728,0.00032,10.25888]
[1777492309113,40.14,75457.83,197.2,-0.33913,0.00032,10.27971]
[1777492311426,40.14,75457.9,197.2,-0.3391,0.00032,10.27939]
[1777492312533,40.14,75457.5,197.2,-0.33922,0.00032,10.28078]
[1777492312632,40.14,75458.24,197.2,-0.33897,0.00032,10.27801]
[1777492316322,40.13,75456.93,197.2,-0.33939,0.00032,10.28268]
[1777492316380,40.13,75456.93,197.2,-0.33939,0.00032,10.28268]
[1777492316635,40.13,75456.0,197.2,-0.33969,0.00033,10.28603]
[1777492317356,40.13,75456.0,197.2,-0.33969,0.00033,10.28603]
[1777492317430,40.13,75456.0,197.2,-0.33969,0.00033,10.28603]
[1777492317532,40.13,75452.86,197.2,-0.34071,0.00033,10.29738]
[1777492317711,40.13,75452.86,197.2,-0.34071,0.00033,10.29738]
[1777492318540,40.13,75452.86,197.2,-0.34071,0.00033,10.29738]
[1777492318554,40.13,75452.86,197.2,-0.34071,0.00033,10.29738]
[1777492321617,40.13,75453.44,197.2,-0.34051,0.00033,10.29517]
[1777492321196,40.13,75458.17,197.2,-0.33897,0.00032,10.27794]
[1777492322794,40.13,75458.46,197.2,-0.33887,0.00032,10.27686]
[1777492324976,40.13,75455.21,197.2,-0.33993,0.00033,10.28865]
[1777492325190,40.13,75455.21,197.2,-0.33993,0.00033,10.28865]
[1777492325224,40.13,75456.51,197.2,-0.3395,0.00032,10.28389]
[1777492326617,40.13,75456.51,197.2,-0.3395,0.00032,10.28389]
[1777492329077,40.12,75459.62,197.2,-0.33848,0.00032,10.27246]
[1777492329097,40.12,75459.62,197.2,-0.33848,0.00032,10.27246]
[1777492329539,40.12,75459.62,197.2,-0.33848,0.00032,10.27246]
[1777492329584,40.12,75463.9,197.2,-0.33709,0.00032,10.2567]
[1777492330564,40.12,75468.01,197.2,-0.33576,0.00032,10.24141]
[1777492333194,40.12,75470.27,197.2,-0.33502,0.00032,10.2329]
[1777492336025,40.12,75472.13,197.2,-0.3344,0.00032,10.2258]
[1777492337039,40.12,75471.74,197.2,-0.33453,0.00032,10.22721]
[1777492340352,40.11,75471.85,197.2,-0.33448,0.00032,10.22665]
[1777492342524,40.11,75476.61,197.2,-0.33293,0.00032,10.20865]
[1777492343244,40.11,75475.29,197.2,-0.33336,0.00032,10.2136]
[1777492349647,40.1,75477.23,197.2,-0.33271,0.00032,10.20606]
[1777492351619,40.1,75477.42,197.2,-0.33265,0.00032,10.20528]
[1777492352583,40.1,75479.87,197.2,-0.33175,0.00032,10.18765]
[1777492353543,40.1,75479.87,197.2,-0.33175,0.00032,10.18765]
[1777492353642,40.1,75479.87,197.2,-0.33175,0.00032,10.18765]
[1777492353718,40.1,75479.87,197.2,-0.33175,0.00032,10.18765]
[1777492353668,40.1,75481.09,197.2,-0.33135,0.00032,10.18298]
[1777492353747,40.1,75481.09,197.2,-0.33135,0.00032,10.18298]
[1777492353910,40.1,75481.09,197.2,-0.33135,0.00032,10.18298]
[1777492353944,40.1,75481.09,197.2,-0.33135,0.00032,10.18298]
[1777492354152,40.1,75481.09,197.2,-0.33135,0.00032,10.18298]
[1777492354205,40.1,75481.09,197.2,-0.33135,0.00032,10.18298]
[1777492354619,40.1,75481.09,197.2,-0.33135,0.00032,10.18298]
[1777492354719,40.1,75500.16,197.2,-0.32523,0.00032,10.10908]
[1777492355114,40.1,75500.16,197.2,-0.32523,0.00032,10.10908]
[1777492355117,40.1,75500.16,197.2,-0.32523,0.00032,10.10908]
[1777492355736,40.1,75503.45,197.2,-0.32417,0.00032,10.09605]
[1777492356903,40.1,75503.7,197.2,-0.32409,0.00032,10.09499]
[1777492359374,40.1,75504.17,197.2,-0.32393,0.00032,10.09298]
[1777492359698,40.09,75504.2,197.2,-0.32391,0.00032,10.09278]
[1777492359784,40.09,75504.2,197.2,-0.32391,0.00032,10.09278]
[1777492360111,40.09,75504.2,197.2,-0.32391,0.00032,10.09278]
[1777492360483,40.09,75504.72,197.2,-0.32374,0.00032,10.09065]
[1777492360871,40.09,75504.72,197.2,-0.32374,0.00032,10.09065]
[1777492361489,40.09,75504.05,197.2,-0.32395,0.00032,10.09327]
[1777492363223,40.09,75504.62,197.2,-0.32377,0.00032,10.09098]
[1777492363282,40.09,75504.62,197.2,-0.32377,0.00032,10.09098]
[1777492363560,40.09,75504.62,197.5,-0.32377,0.00032,10.09098]
[1777492363585,40.09,75504.62,197.5,-0.32377,0.00032,10.09098]
[1777492363662,40.09,75506.22,197.5,-0.32325,0.00032,10.08459]
[1777492364159,40.09,75506.22,197.5,-0.32325,0.00032,10.08459]
[1777492364510,40.09,75509.76,197.5,-0.32212,0.00032,10.07042]
[1777492365037,40.09,75509.76,197.5,-0.32212,0.00032,10.07042]
[1777492365216,40.09,75509.76,197.5,-0.32212,0.00032,10.07042]
[1777492365497,40.09,75509.76,197.5,-0.32212,0.00032,10.07042]
[1777492365556,40.09,75509.76,197.5,-0.32212,0.00032,10.07042]
[1777492365747,40.09,75509.76,197.5,-0.32212,0.00032,10.07042]
[1777492365840,40.09,75511.67,197.5,-0.32151,0.00032,10.06273]
[1777492366527,40.09,75506.38,197.5,-0.32319,0.00032,10.08383]
[1777492371717,40.08,75505.9,197.5,-0.32333,0.00032,10.08553]
[1777492373040,40.08,75507.97,197.5,-0.32266,0.00032,10.07719]
[1777492373077,40.08,75507.97,197.5,-0.32266,0.00032,10.07719]
[1777492373575,40.08,75508.99,197.5,-0.32233,0.00032,10.07308]
[1777492375589,40.08,75512.41,197.5,-0.32123,0.00032,10.05927]
[1777492380625,40.07,75512.79,197.5,-0.32109,0.00032,10.0575]
[1777492382733,40.07,75512.55,197.5,-0.32117,0.00032,10.05842]
[1777492384653,40.07,75509.03,197.5,-0.32228,0.00032,10.07242]
[1777492386650,40.07,75509.17,197.5,-0.32223,0.00032,10.07181]
[1777492386667,40.07,75507.0,197.5,-0.32292,0.00032,10.08043]
[1777492387549,40.07,75507.0,197.5,-0.32292,0.00032,10.08043]
[1777492387549,40.07,75507.0,197.5,-0.32292,0.00032,10.08043]
[1777492387674,40.07,75504.11,197.5,-0.32384,0.00032,10.09187]
[1777492389904,40.07,75503.11,197.5,-0.32416,0.00032,10.0958]
[1777492389957,40.07,75503.11,197.5,-0.32416,0.00032,10.0958]
[1777492390177,40.07,75503.11,197.5,-0.32416,0.00032,10.0958]
[1777492390617,40.07,75503.11,197.5,-0.32416,0.00032,10.0958]
[1777492390695,40.07,75506.59,197.5,-0.32304,0.00032,10.08197]
[1777492391464,40.07,75506.59,197.5,-0.32304,0.00032,10.08197]
[1777492391469,40.07,75506.59,197.5,-0.32304,0.00032,10.08197]
[1777492391474,40.07,75506.59,197.5,-0.32304,0.00032,10.08197]
[1777492391474,40.07,75506.59,197.5,-0.32304,0.00032,10.08197]
[1777492391497,40.07,75506.59,197.5,-0.32304,0.00032,10.08197]
[1777492391508,40.07,75506.59,197.5,-0.32304,0.00032,10.08197]
[1777492391519,40.07,75506.59,197.5,-0.32304,0.00032,10.08197]
[1777492391718,40.07,75506.59,197.5,-0.32304,0.00032,10.08197]
[1777492391770,40.07,75502.5,197.5,-0.32435,0.00032,10.09815]
[1777492391789,40.07,75502.5,197.5,-0.32435,0.00032,10.09815]
[1777492391896,40.07,75502.5,197.5,-0.32435,0.00032,10.09815]
[1777492392709,40.07,75495.75,197.5,-0.32651,0.00032,10.12468]
[1777492396260,40.06,75494.89,197.5,-0.32677,0.00032,10.12793]
[1777492396698,40.06,75494.89,197.5,-0.32677,0.00032,10.12793]
[1777492396713,40.06,75494.89,197.5,-0.32677,0.00032,10.12793]
[1777492396924,40.06,75495.82,197.5,-0.32647,0.00032,10.12425]
[1777492398673,40.06,75494.75,197.5,-0.32681,0.00032,10.12839]
[1777492399683,40.06,75495.51,197.5,-0.32656,0.00032,10.12537]
[1777492402604,40.06,75495.63,197.5,-0.32651,0.00032,10.12478]
[1777492403558,40.06,75495.58,197.5,-0.32653,0.00032,10.12493]
[1777492404816,40.06,75495.09,197.5,-0.32668,0.00032,10.12676]
[1777492404935,40.06,75495.09,197.5,-0.32668,0.00032,10.12676]
[1777492405293,40.06,75495.09,197.5,-0.32668,0.00032,10.12676]
[1777492405480,40.06,75495.09,197.5,-0.32668,0.00032,10.12676]
[1777492406046,40.06,75494.63,197.5,-0.32682,0.00032,10.12852]
[1777492406064,40.06,75494.63,197.5,-0.32682,0.00032,10.12852]
[1777492406070,40.06,75494.63,197.5,-0.32682,0.00032,10.12852]
[1777492406160,40.05,75490.53,197.5,-0.32813,0.00032,10.14442]
[1777492406931,40.05,75490.53,197.5,-0.32813,0.00032,10.14442]
[1777492407101,40.05,75486.74,197.5,-0.32935,0.00032,10.15908]
[1777492412515,40.05,75485.86,197.5,-0.32962,0.00032,10.16233]
[1777492415445,40.05,75485.52,197.5,-0.32962,0.00032,10.15523]
[1777492415597,40.05,75485.52,197.5,-0.32962,0.00032,10.15523]
[1777492415617,40.05,75485.52,197.5,-0.32962,0.00032,10.15523]
[1777492415630,40.05,75485.52,197.5,-0.32962,0.00032,10.15523]
[1777492415698,40.05,75485.46,197.5,-0.32963,0.00032,10.15539]
[1777492415823,40.05,75485.46,197.5,-0.32963,0.00032,10.15539]
[1777492416401,40.05,75479.31,197.5,-0.33161,0.00032,10.17893]
[1777492418622,40.05,75477.53,197.5,-0.33219,0.00032,10.18568]
[1777492418898,40.05,75482.66,197.5,-0.33053,0.00032,10.16608]
[1777492420202,40.05,75482.66,197.5,-0.33053,0.00032,10.16608]
[1777492420303,40.05,75482.29,197.5,-0.33065,0.00032,10.16749]
[1777492423360,40.04,75482.58,197.5,-0.33055,0.00032,10.16633]
[1777492423771,40.04,75482.58,197.5,-0.33055,0.00032,10.16633]
[1777492423933,40.04,75483.71,197.5,-0.33018,0.00032,10.16191]
[1777492427689,40.04,75481.99,197.5,-0.33073,0.00032,10.16841]
[1777492431269,40.04,75482.42,197.5,-0.33057,0.00032,10.16657]
[1777492431617,40.04,75482.42,197.5,-0.33057,0.00032,10.16657]
[1777492431663,40.03,75481.59,197.5,-0.33083,0.00032,10.16965]
[1777492432996,40.03,75476.79,197.5,-0.33238,0.00032,10.18794]
[1777492435082,40.03,75477.21,197.5,-0.33224,0.00032,10.18633]
[1777492435146,40.03,75477.21,197.5,-0.33224,0.00032,10.18633]
[1777492435195,40.03,75477.21,197.5,-0.33224,0.00032,10.18633]
[1777492435411,40.03,75477.21,197.5,-0.33224,0.00032,10.18633]
[1777492435623,40.03,75477.21,197.5,-0.33224,0.00032,10.18633]
[1777492436677,40.03,75466.61,197.5,-0.33568,0.00032,10.22618]
[1777492437026,40.03,75462.36,197.5,-0.33706,0.00033,10.24197]
[1777492438434,40.03,75462.36,197.5,-0.33706,0.00033,10.24197]
[1777492439040,40.03,75466.59,197.5,-0.33568,0.00032,10.22618]
[1777492443077,40.03,75467.96,197.5,-0.33522,0.00032,10.22096]
[1777492443086,40.03,75467.96,197.5,-0.33522,0.00032,10.22096]
[1777492443151,40.03,75471.18,197.5,-0.33418,0.00032,10.20887]
[1777492444075,40.03,75474.29,197.5,-0.33317,0.00032,10.19711]
[1777492445362,40.03,75474.29,197.5,-0.33317,0.00032,10.19711]
[1777492446274,40.03,75474.52,197.5,-0.33309,0.00032,10.19617]
[1777492447505,40.03,75475.31,197.5,-0.33283,0.00032,10.19315]
[1777492450252,40.02,75475.94,197.5,-0.33262,0.00032,10.19071]
[1777492450480,40.02,75475.94,197.5,-0.33262,0.00032,10.19071]
[1777492451370,40.02,75472.81,197.5,-0.33363,0.00032,10.20248]
[1777492453702,40.02,75469.23,197.5,-0.33478,0.00032,10.21586]
[1777492457166,40.02,75474.23,197.5,-0.33315,0.00032,10.19692]
[1777492457843,40.02,75474.23,197.5,-0.33315,0.00032,10.19692]
[1777492462562,40.02,75474.9,197.5,-0.33292,0.00032,10.19425]
[1777492465617,40.01,75474.56,197.5,-0.33302,0.00032,10.19543]
[1777492466827,40.01,75474.97,197.5,-0.33289,0.00032,10.19385]
[1777492468663,40.01,75471.02,197.5,-0.33416,0.00032,10.2087]
[1777492469154,40.01,75468.12,197.5,-0.3351,0.00032,10.21954]
[1777492474333,40.01,75467.64,197.5,-0.33514,0.00032,10.21285]
[1777492475332,40.0,75468.32,197.5,-0.33491,0.00032,10.21026]
[1777492479402,40.0,75470.22,197.5,-0.33428,0.00032,10.20297]
[1777492480494,40.0,75478.09,197.5,-0.33172,0.00032,10.1731]
[1777492481139,40.0,75478.09,197.5,-0.33172,0.00032,10.1731]
[1777492481179,40.0,75478.09,197.5,-0.33172,0.00032,10.1731]
[1777492481293,40.0,75478.09,197.5,-0.33172,0.00032,10.1731]
[1777492481616,40.0,75478.09,197.5,-0.33172,0.00032,10.1731]
[1777492481720,40.0,75482.47,197.5,-0.33031,0.00032,10.15632]
[1777492482541,40.0,75486.74,197.5,-0.32893,0.00032,10.13985]
[1777492483601,40.0,75486.74,197.5,-0.32893,0.00032,10.13985]
[1777492483754,40.0,75485.89,197.5,-0.3292,0.00032,10.14316]
[1777492485621,40.0,75486.34,197.5,-0.32906,0.00032,10.14141]
[1777492490396,40.0,75480.4,197.5,-0.33097,0.00032,10.16419]
[1777492491453,40.0,75480.4,197.5,-0.33097,0.00032,10.16419]
[1777492492410,40.0,75487.21,197.5,-0.32877,0.00032,10.13791]
[1777492495506,40.0,75487.18,197.5,-0.32877,0.00032,10.13798]
[1777492500138,39.99,75485.15,197.5,-0.32942,0.00032,10.14574]
[1777492500205,39.99,75485.15,197.5,-0.32942,0.00032,10.14574]
[1777492500226,39.99,75485.15,197.5,-0.32942,0.00032,10.14574]
[1777492500267,39.99,75485.15,197.5,-0.32942,0.00032,10.14574]
[1777492500620,39.99,75485.15,197.5,-0.32942,0.00032,10.14574]
[1777492500729,39.99,75485.15,197.5,-0.32942,0.00032,10.14574]
[1777492500848,39.99,75485.15,197.5,-0.32942,0.00032,10.14574]
[1777492500818,39.99,75481.95,197.5,-0.33045,0.00032,10.15804]
[1777492501719,39.99,75481.95,197.5,-0.33045,0.00032,10.15804]
[1777492501779,39.99,75475.51,197.5,-0.33254,0.00032,10.18263]
[1777492501916,39.99,75475.51,197.5,-0.33254,0.00032,10.18263]
[1777492502617,39.99,75475.51,197.5,-0.33254,0.00032,10.18263]
[1777492502647,39.99,75478.66,197.5,-0.33152,0.00032,10.17062]
[1777492503532,39.99,75478.66,197.5,-0.33152,0.00032,10.17062]
[1777492503624,39.99,75485.56,197.5,-0.32928,0.00032,10.14411]
[1777492504216,39.99,75485.56,197.5,-0.32928,0.00032,10.14411]
[1777492504223,39.99,75485.56,197.5,-0.32928,0.00032,10.14411]
[1777492504553,39.99,75485.56,197.5,-0.32928,0.00032,10.14411]
[1777492504630,39.99,75491.93,197.5,-0.32723,0.00032,10.11936]
[1777492505239,39.99,75491.93,197.5,-0.32723,0.00032,10.11936]
[1777492507739,39.99,75492.69,197.5,-0.32698,0.00032,10.11631]
[1777492507773,39.99,75492.69,197.5,-0.32698,0.00032,10.11631]
[1777492508201,39.99,75491.31,197.5,-0.32742,0.00032,10.12167]
[1777492508523,39.99,75482.51,197.5,-0.33026,0.00032,10.15572]
[1777492511173,39.99,75482.25,197.5,-0.33033,0.00032,10.15662]
[1777492511545,39.99,75482.56,197.5,-0.33023,0.00032,10.15537]
[1777492516580,39.98,75482.53,197.5,-0.33023,0.00032,10.15533]
[1777492519710,39.98,75482.74,197.5,-0.33015,0.00032,10.15446]
[1777492519732,39.98,75482.74,197.5,-0.33015,0.00032,10.15446]
[1777492520607,39.98,75478.82,197.5,-0.33142,0.00032,10.16943]
[1777492525617,39.98,75478.7,197.5,-0.33144,0.00032,10.16973]
[1777492530678,39.97,75479.65,197.5,-0.33112,0.00032,10.16588]
[1777492532640,39.97,75477.63,197.5,-0.33166,0.00032,10.16525]
[1777492532831,39.97,75477.63,197.5,-0.33166,0.00032,10.16525]
[1777492532912,39.97,75477.63,197.5,-0.33166,0.00032,10.16525]
[1777492532856,39.97,75477.93,197.5,-0.33156,0.00032,10.16407]
[1777492532946,39.97,75477.93,197.5,-0.33156,0.00032,10.16407]
[1777492533617,39.97,75477.93,197.5,-0.33156,0.00032,10.16407]
[1777492533830,39.97,75472.1,197.5,-0.33345,0.00032,10.18619]
[1777492535125,39.97,75473.36,197.5,-0.33304,0.00032,10.18139]
[1777492535139,39.97,75473.36,197.5,-0.33304,0.00032,10.18139]
[1777492535405,39.97,75473.36,197.5,-0.33304,0.00032,10.18139]
[1777492535713,39.97,75467.5,197.5,-0.33494,0.00033,10.20346]
[1777492538734,39.97,75463.94,197.5,-0.3361,0.00033,10.21673]
[1777492541353,39.97,75461.8,197.5,-0.33679,0.00033,10.22465]
[1777492543623,39.97,75458.35,197.5,-0.33791,0.00033,10.23736]
[1777492548123,39.95,75457.4,197.5,-0.33818,0.00033,10.24032]
[1777492548179,39.95,75457.4,197.5,-0.33818,0.00033,10.24032]
[1777492552500,39.94,75455.53,197.5,-0.33874,0.00033,10.24664]
[1777492552832,39.94,75455.4,197.5,-0.33878,0.00033,10.24708]
[1777492557866,39.93,75454.34,197.5,-0.33911,0.00033,10.25075]
[1777492559896,39.93,75454.43,197.5,-0.33908,0.00033,10.25041]
[1777492560888,39.93,75456.81,197.5,-0.33829,0.00033,10.2416]
[1777492562902,39.93,75460.52,197.5,-0.33707,0.00033,10.22781]
[1777492567936,39.93,75460.07,197.5,-0.33721,0.00033,10.22932]
[1777492568946,39.93,75456.24,197.5,-0.33846,0.00033,10.24344]
[1777492569280,39.93,75456.24,197.5,-0.33846,0.00033,10.24344]
[1777492575617,39.92,75454.76,197.5,-0.33892,0.00033,10.24866]
[1777492575943,39.92,75453.27,197.5,-0.3394,0.00033,10.25403]
[1777492581244,39.92,75451.19,197.5,-0.34008,0.00033,10.26155]
[1777492583830,39.92,75451.7,197.5,-0.3399,0.00033,10.25963]
[1777492584617,39.92,75451.84,197.5,-0.33986,0.00033,10.25909]
[1777492584700,39.92,75453.94,197.5,-0.33917,0.00033,10.25138]
[1777492585058,39.92,75458.12,197.5,-0.3378,0.00033,10.23599]
[1777492587940,39.91,75458.91,197.5,-0.33754,0.00033,10.23303]
[1777492587978,39.91,75458.76,197.5,-0.33758,0.00033,10.23354]
[1777492589472,39.91,75460.91,197.5,-0.33688,0.00033,10.22553]
[1777492590870,39.91,75463.56,197.5,-0.336,0.00033,10.21557]
[1777492591722,39.91,75462.6,197.5,-0.33631,0.00033,10.21911]
[1777492591774,39.91,75462.6,197.5,-0.33631,0.00033,10.21911]
[1777492591786,39.91,75462.6,197.5,-0.33631,0.00033,10.21911]
[1777492591978,39.91,75462.6,197.5,-0.33631,0.00033,10.21911]
[1777492591983,39.91,75463.32,197.5,-0.33597,0.00033,10.2081]
[1777492592618,39.91,75463.32,197.5,-0.33597,0.00033,10.2081]
[1777492592845,39.91,75463.32,197.5,-0.33597,0.00033,10.2081]
[1777492592946,39.91,75472.74,197.5,-0.3329,0.00033,10.1726]
[1777492593467,39.91,75472.74,197.5,-0.3329,0.00033,10.1726]
[1777492593903,39.91,75472.74,197.5,-0.3329,0.00033,10.1726]
[1777492593958,39.91,75472.74,197.5,-0.3329,0.00033,10.1726]
[1777492593811,39.91,75479.92,197.5,-0.33057,0.00032,10.14513]
[1777492596043,39.91,75480.18,197.5,-0.33048,0.00032,10.14407]
[1777492597031,39.9,75479.98,197.5,-0.33054,0.00032,10.14477]
[1777492599260,39.9,75478.35,197.5,-0.33106,0.00032,10.15093]
[1777492600091,39.9,75480.97,197.5,-0.3302,0.00032,10.1408]
[1777492602658,39.9,75481.91,197.5,-0.32989,0.00032,10.13703]
[1777492608218,39.89,75483.94,197.5,-0.32921,0.00032,10.12891]
[1777492611710,39.89,75484.19,197.5,-0.32912,0.00032,10.1279]
[1777492611752,39.89,75484.19,197.5,-0.32912,0.00032,10.1279]
[1777492611884,39.89,75484.19,197.5,-0.32912,0.00032,10.1279]
[1777492612130,39.89,75484.14,197.5,-0.32913,0.00032,10.12797]
[1777492612368,39.89,75484.14,197.5,-0.32913,0.00032,10.12797]
[1777492612541,39.89,75484.14,197.5,-0.32913,0.00032,10.12797]
[1777492612622,39.89,75491.87,197.5,-0.32662,0.00032,10.09776]
[1777492613477,39.89,75491.87,197.5,-0.32662,0.00032,10.09776]
[1777492613627,39.89,75491.87,197.5,-0.32662,0.00032,10.09776]
[1777492613728,39.89,75495.62,197.5,-0.32541,0.00032,10.08292]
[1777492617845,39.88,75495.98,197.5,-0.32528,0.00032,10.08135]
[1777492617937,39.88,75495.61,197.5,-0.3254,0.00032,10.08276]
[1777492620165,39.88,75496.61,197.5,-0.32507,0.00032,10.0787]
[1777492622235,39.88,75499.81,197.5,-0.32402,0.00032,10.06586]
[1777492624682,39.88,75499.11,197.5,-0.32424,0.00032,10.06853]
[1777492624807,39.88,75499.11,197.5,-0.32424,0.00032,10.06853]
[1777492624836,39.88,75499.11,197.5,-0.32424,0.00032,10.06853]
[1777492625228,39.87,75499.44,197.5,-0.32413,0.00032,10.06716]
[1777492625339,39.87,75494.91,197.5,-0.32559,0.00032,10.08512]
[1777492630374,39.87,75498.28,197.5,-0.32448,0.00032,10.07145]
[1777492633617,39.87,75497.18,197.5,-0.32483,0.00032,10.07572]
[1777492633684,39.87,75495.98,197.5,-0.32521,0.00032,10.08042]
[1777492634712,39.87,75492.02,197.5,-0.32649,0.00032,10.09603]
[1777492635620,39.86,75485.91,197.5,-0.32846,0.00032,10.11991]
[1777492636798,39.86,75485.91,197.5,-0.32846,0.00032,10.11991]
[1777492638213,39.86,75482.16,197.5,-0.32967,0.00032,10.13436]
[1777492642992,39.86,75486.24,197.5,-0.32833,0.00032,10.11834]
[1777492643465,39.86,75489.41,197.5,-0.3273,0.00032,10.1059]
[1777492647493,39.85,75494.28,197.5,-0.32571,0.00032,10.0866]
[1777492649903,39.85,75495.92,197.5,-0.32518,0.00032,10.0801]
[1777492649974,39.85,75497.42,197.5,-0.3247,0.00032,10.07413]
[1777492655550,39.85,75496.8,197.5,-0.32477,0.00032,10.06794]
[1777492656256,39.85,75496.8,197.5,-0.32477,0.00032,10.06794]
[1777492656928,39.85,75496.8,197.5,-0.32477,0.00032,10.06794]
[1777492657710,39.85,75506.59,197.5,-0.3216,0.00032,10.02866]
[1777492659577,39.84,75503.34,197.5,-0.32264,0.00032,10.04166]
[1777492660496,39.84,75503.34,197.5,-0.32264,0.00032,10.04166]
[1777492660584,39.84,75499.95,197.5,-0.32373,0.00032,10.05518]
[1777492661619,39.84,75499.95,197.5,-0.32373,0.00032,10.05518]
[1777492662022,39.84,75499.95,197.5,-0.32373,0.00032,10.05518]
[1777492661634,39.84,75497.98,197.5,-0.32436,0.00032,10.06298]
[1777492662599,39.84,75488.49,197.5,-0.32743,0.00032,10.10043]
[1777492667634,39.84,75489.7,197.5,-0.32702,0.00032,10.09551]
[1777492668177,39.84,75489.7,197.5,-0.32702,0.00032,10.09551]
[1777492669086,39.84,75487.06,197.5,-0.32788,0.00032,10.10581]
[1777492669505,39.84,75487.06,197.5,-0.32788,0.00032,10.10581]
[1777492672041,39.84,75485.5,197.5,-0.32838,0.00032,10.11182]
[1777492672282,39.84,75482.92,197.5,-0.32921,0.00032,10.12181]
[1777492676885,39.83,75482.88,197.5,-0.3292,0.00032,10.12174]
[1777492682739,39.82,75480.62,197.5,-0.3299,0.00033,10.13008]
[1777492686854,39.82,75482.1,197.5,-0.32941,0.00032,10.12417]
[1777492689548,39.82,75486.22,197.5,-0.32806,0.00032,10.10797]
[1777492691285,39.81,75489.68,197.5,-0.32693,0.00032,10.09433]
[1777492697046,39.81,75488.91,197.5,-0.32717,0.00032,10.09719]
[1777492701695,39.81,75491.19,197.5,-0.32642,0.00032,10.08807]
[1777492702802,39.81,75490.96,197.5,-0.32649,0.00032,10.08895]
[1777492704902,39.81,75491.97,197.5,-0.32616,0.00032,10.08492]
[1777492704903,39.81,75496.06,197.5,-0.32483,0.00032,10.0687]
[1777492707027,39.8,75496.56,197.5,-0.32467,0.00032,10.0667]
[1777492707031,39.8,75496.56,197.5,-0.32467,0.00032,10.0667]
[1777492707616,39.8,75496.21,197.5,-0.32478,0.00032,10.06808]
[1777492707914,39.8,75498.17,197.5,-0.32415,0.00032,10.06024]
[1777492708377,39.8,75498.17,197.5,-0.32415,0.00032,10.06024]
[1777492710201,39.8,75495.58,197.5,-0.32497,0.00032,10.07041]
[1777492710623,39.8,75495.58,197.5,-0.32497,0.00032,10.07041]
[1777492710934,39.8,75487.34,197.5,-0.32764,0.00032,10.10286]
[1777492713187,39.8,75484.15,197.5,-0.32856,0.00032,10.1069]
[1777492713208,39.8,75484.15,197.5,-0.32856,0.00032,10.1069]
[1777492713291,39.8,75484.15,197.5,-0.32856,0.00032,10.1069]
[1777492713453,39.8,75484.15,197.5,-0.32856,0.00032,10.1069]
[1777492713652,39.8,75484.15,197.5,-0.32856,0.00032,10.1069]
[1777492713717,39.8,75484.15,197.5,-0.32856,0.00032,10.1069]
[1777492713777,39.8,75484.15,197.5,-0.32856,0.00032,10.1069]
[1777492714020,39.8,75484.15,197.5,-0.32856,0.00032,10.1069]
[1777492714052,39.8,75469.63,197.5,-0.33329,0.00033,10.16276]
[1777492714211,39.8,75469.63,197.5,-0.33329,0.00033,10.16276]
[1777492714966,39.8,75464.56,197.5,-0.33494,0.00033,10.18189]
[1777492715252,39.8,75464.56,197.5,-0.33494,0.00033,10.18189]
[1777492715617,39.8,75464.56,197.5,-0.33494,0.00033,10.18189]
[1777492715671,39.8,75464.56,197.5,-0.33494,0.00033,10.18189]
[1777492715973,39.8,75464.68,197.5,-0.3349,0.00033,10.18137]
[1777492716980,39.79,75467.83,197.5,-0.33386,0.00033,10.16943]
[1777492717535,39.79,75467.83,197.5,-0.33386,0.00033,10.16943]
[1777492717987,39.79,75468.73,197.5,-0.33356,0.00033,10.16598]
[1777492722015,39.79,75472.21,197.5,-0.33241,0.00033,10.15249]
[1777492723666,39.79,75473.16,197.5,-0.33209,0.00033,10.14881]
[1777492723672,39.79,75473.16,197.5,-0.33209,0.00033,10.14881]
[1777492724034,39.79,75467.37,197.5,-0.33398,0.00033,10.17081]
[1777492724617,39.79,75467.37,197.5,-0.33398,0.00033,10.17081]
[1777492725039,39.78,75463.07,197.5,-0.33538,0.00033,10.18698]
[1777492730074,39.78,75462.88,197.5,-0.33543,0.00033,10.18751]
[1777492735109,39.78,75465.44,197.5,-0.33458,0.00033,10.17771]
[1777492737122,39.78,75469.08,197.5,-0.33338,0.00033,10.16387]
[1777492742509,39.77,75468.73,197.5,-0.33349,0.00033,10.1651]
[1777492745562,39.77,75470.52,197.5,-0.3329,0.00033,10.15825]
[1777492746799,39.77,75469.12,197.5,-0.33336,0.00033,10.16354]
[1777492746883,39.77,75464.89,197.5,-0.33474,0.00033,10.17954]
[1777492748037,39.77,75464.89,197.5,-0.33474,0.00033,10.17954]
[1777492748124,39.77,75470.79,197.5,-0.33281,0.00033,10.15714]
[1777492749032,39.77,75470.79,197.5,-0.33281,0.00033,10.15714]
[1777492749088,39.77,75470.79,197.5,-0.33281,0.00033,10.15714]
[1777492749617,39.77,75472.49,197.5,-0.33225,0.00033,10.1506]
[1777492750127,39.77,75469.86,197.5,-0.3331,0.00033,10.16059]
[1777492751281,39.77,75466.39,197.5,-0.33424,0.00033,10.17374]
[1777492756881,39.77,75468.58,197.5,-0.33351,0.00033,10.16535]
[1777492760112,39.77,75470.5,197.5,-0.33288,0.00033,10.15801]
[1777492760219,39.77,75473.31,197.5,-0.33196,0.00033,10.14725]
[1777492760622,39.77,75473.31,197.5,-0.33196,0.00033,10.14725]
[1777492760724,39.77,75478.47,197.5,-0.33028,0.00033,10.12739]
[1777492762027,39.77,75478.47,197.5,-0.33028,0.00033,10.12739]
[1777492762072,39.77,75478.47,197.5,-0.33028,0.00033,10.12739]
[1777492762773,39.77,75478.78,197.5,-0.33018,0.00033,10.12615]
[1777492763375,39.76,75480.86,197.5,-0.32949,0.00033,10.11804]
[1777492763972,39.76,75480.86,197.5,-0.32949,0.00033,10.11804]
[1777492766448,39.76,75483.67,197.5,-0.32857,0.00033,10.10704]
[1777492766458,39.76,75483.67,197.5,-0.32857,0.00033,10.10704]
[1777492766496,39.76,75483.67,197.5,-0.32857,0.00033,10.10704]
[1777492766516,39.76,75483.67,197.5,-0.32857,0.00033,10.10704]
[1777492767729,39.76,75490.28,197.5,-0.32642,0.00032,10.08101]
[1777492770249,39.76,75489.95,197.5,-0.32653,0.00032,10.08228]
[1777492770616,39.76,75489.95,197.5,-0.32653,0.00032,10.08228]
[1777492771113,39.76,75492.04,197.5,-0.32574,0.00032,10.06564]
[1777492772093,39.76,75495.1,197.5,-0.32474,0.00032,10.05345]
[1777492775739,39.76,75494.73,197.5,-0.32485,0.00032,10.0548]
[1777492776018,39.76,75494.73,197.5,-0.32485,0.00032,10.0548]
[1777492776207,39.76,75494.31,197.5,-0.32498,0.00032,10.05643]
[1777492776213,39.76,75494.31,197.5,-0.32498,0.00032,10.05643]
[1777492776246,39.76,75494.31,197.5,-0.32498,0.00032,10.05643]
[1777492776265,39.76,75494.31,197.5,-0.32498,0.00032,10.05643]
[1777492777062,39.75,75504.41,197.5,-0.32171,0.00032,10.01588]
[1777492779605,39.75,75506.52,197.5,-0.32103,0.00032,10.00726]
[1777492779762,39.75,75506.52,197.5,-0.32103,0.00032,10.00726]
[1777492782589,39.75,75508.63,197.5,-0.32034,0.00032,9.99863]
[1777492782733,39.75,75508.36,197.5,-0.32043,0.00032,9.99968]
[1777492784085,39.75,75508.36,197.5,-0.32043,0.00032,9.99968]
[1777492784120,39.75,75508.36,197.5,-0.32043,0.00032,9.99968]
[1777492784123,39.75,75508.36,197.5,-0.32043,0.00032,9.99968]
[1777492784063,39.75,75513.42,197.5,-0.31879,0.00032,9.97897]
[1777492784416,39.75,75513.42,197.5,-0.31879,0.00032,9.97897]
[1777492784439,39.75,75513.42,197.5,-0.31879,0.00032,9.97897]
[1777492784618,39.75,75513.42,197.5,-0.31879,0.00032,9.97897]
[1777492784698,39.75,75516.98,197.5,-0.31765,0.00032,9.96429]
[1777492785352,39.75,75516.98,197.5,-0.31765,0.00032,9.96429]
[1777492786147,39.75,75516.98,197.5,-0.31765,0.00032,9.96429]
[1777492786175,39.75,75516.98,197.5,-0.31765,0.00032,9.96429]
[1777492786202,39.75,75518.49,197.5,-0.31716,0.00032,9.95799]
[1777492786235,39.75,75518.49,197.5,-0.31716,0.00032,9.95799]
[1777492786251,39.75,75518.49,197.5,-0.31716,0.00032,9.95799]
[1777492786814,39.75,75518.49,197.5,-0.31716,0.00032,9.95799]
[1777492787101,39.75,75528.17,197.5,-0.31405,0.00032,9.91763]
[1777492787878,39.75,75536.7,197.5,-0.31133,0.00032,9.88158]
[1777492788870,39.75,75536.7,197.5,-0.31133,0.00032,9.88158]
[1777492788908,39.75,75537.92,197.5,-0.31094,0.00032,9.87637]
[1777492790066,39.75,75537.92,197.5,-0.31094,0.00032,9.87637]
[1777492790922,39.75,75537.7,197.5,-0.31101,0.00032,9.87731]
[1777492791023,39.75,75537.7,197.5,-0.31101,0.00032,9.87731]
[1777492792982,39.74,75537.58,197.5,-0.31105,0.00032,9.8778]
[1777492792986,39.74,75537.58,197.5,-0.31105,0.00032,9.8778]
[1777492792993,39.74,75535.35,197.5,-0.31176,0.00032,9.88724]
[1777492797615,39.74,75533.16,197.5,-0.31245,0.00032,9.89648]
[1777492798068,39.74,75533.16,197.5,-0.31245,0.00032,9.89648]
[1777492798120,39.74,75534.29,197.5,-0.31209,0.00032,9.89168]
[1777492798990,39.74,75534.29,197.5,-0.31209,0.00032,9.89168]
[1777492799178,39.74,75532.96,197.5,-0.31251,0.00032,9.89728]
[1777492799489,39.74,75532.96,197.5,-0.31251,0.00032,9.89728]
[1777492799533,39.74,75532.96,197.5,-0.31251,0.00032,9.89728]
[1777492800478,39.74,75531.09,197.5,-0.31311,0.00032,9.90515]
[1777492800615,39.74,75531.09,197.5,-0.31311,0.00032,9.90515]
[1777492800739,39.74,75531.09,197.5,-0.31311,0.00032,9.90515]
[1777492800858,39.74,75531.09,197.5,-0.31311,0.00032,9.90515]
[1777492800924,39.74,75531.09,197.5,-0.31311,0.00032,9.90515]
[1777492801100,39.74,75531.09,197.5,-0.31311,0.00032,9.90515]
[1777492801130,39.74,75532.52,197.5,-0.31265,0.00032,9.89909]
[1777492801455,39.74,75532.52,197.5,-0.31265,0.00032,9.89909]
[1777492801465,39.74,75532.52,197.5,-0.31265,0.00032,9.89909]
[1777492801487,39.74,75532.52,197.5,-0.31265,0.00032,9.89909]
[1777492801519,39.74,75532.52,197.5,-0.31265,0.00032,9.89909]
[1777492801524,39.74,75532.52,197.5,-0.31265,0.00032,9.89909]
[1777492801781,39.74,75532.52,197.5,-0.31265,0.00032,9.89909]
[1777492801833,39.74,75536.86,197.5,-0.31126,0.00032,9.88061]
[1777492802912,39.74,75536.86,197.5,-0.31126,0.00032,9.88061]
[1777492803086,39.74,75536.86,197.5,-0.31126,0.00032,9.88061]
[1777492803808,39.74,75530.71,197.5,-0.31322,0.00032,9.9066]
[1777492804296,39.74,75530.71,197.5,-0.31322,0.00032,9.9066]
[1777492804362,39.74,75530.71,197.5,-0.31322,0.00032,9.9066]
[1777492804512,39.74,75530.71,197.5,-0.31322,0.00032,9.9066]
[1777492804704,39.74,75530.71,197.5,-0.31322,0.00032,9.9066]
[1777492804759,39.74,75530.71,197.5,-0.31322,0.00032,9.9066]
[1777492805139,39.74,75541.12,197.5,-0.3099,0.00032,9.86233]
[1777492806226,39.74,75541.12,197.5,-0.3099,0.00032,9.86233]
[1777492805815,39.74,75560.87,197.5,-0.30365,0.00031,9.77663]
[1777492807058,39.74,75570.0,197.5,-0.30078,0.00031,9.73623]
[1777492807332,39.74,75570.0,197.5,-0.30078,0.00031,9.73623]
[1777492807451,39.74,75570.0,197.5,-0.30078,0.00031,9.73623]
[1777492808191,39.73,75572.69,197.5,-0.29993,0.00031,9.72418]
[1777492808483,39.73,75572.69,197.5,-0.29993,0.00031,9.72418]
[1777492808597,39.73,75572.69,197.5,-0.29993,0.00031,9.72418]
[1777492809072,39.73,75569.01,197.5,-0.30108,0.00031,9.74051]
[1777492809283,39.73,75569.01,197.5,-0.30108,0.00031,9.74051]
[1777492809358,39.73,75569.01,197.5,-0.30108,0.00031,9.74051]
[1777492809405,39.73,75569.01,197.5,-0.30108,0.00031,9.74051]
[1777492809586,39.73,75569.01,197.5,-0.30108,0.00031,9.74051]
[1777492809696,39.73,75569.01,197.5,-0.30108,0.00031,9.74051]
[1777492809909,39.73,75569.01,197.5,-0.30108,0.00031,9.74051]
[1777492809955,39.73,75574.9,197.5,-0.29923,0.00031,9.71418]
[1777492811270,39.73,75574.9,197.5,-0.29923,0.00031,9.71418]
[1777492811348,39.73,75582.63,197.5,-0.29682,0.00031,9.67938]
[1777492811426,39.73,75582.63,197.5,-0.29682,0.00031,9.67938]
[1777492811725,39.73,75582.63,197.5,-0.29682,0.00031,9.67938]
[1777492811857,39.73,75582.63,197.5,-0.29682,0.00031,9.67938]
[1777492812095,39.73,75592.27,197.5,-0.29382,0.00031,9.63549]
[1777492812344,39.73,75592.27,197.5,-0.29382,0.00031,9.63549]
[1777492812554,39.73,75592.27,197.5,-0.29382,0.00031,9.63549]
[1777492812718,39.73,75592.27,197.5,-0.29382,0.00031,9.63549]
[1777492812737,39.73,75592.27,197.5,-0.29382,0.00031,9.63549]
[1777492812753,39.73,75592.27,197.5,-0.29382,0.00031,9.63549]
[1777492813180,39.73,75589.61,197.5,-0.29464,0.00031,9.64764]
[1777492813321,39.73,75589.61,197.5,-0.29464,0.00031,9.64764]
[1777492813325,39.73,75589.61,197.5,-0.29464,0.00031,9.64764]
[1777492813726,39.73,75589.61,197.5,-0.29464,0.00031,9.64764]
[1777492814192,39.73,75589.61,197.5,-0.29464,0.00031,9.64764]
[1777492814067,39.73,75570.38,197.5,-0.30064,0.00031,9.73431]
[1777492814264,39.73,75570.38,197.5,-0.30064,0.00031,9.73431]
[1777492814909,39.73,75570.38,197.5,-0.30064,0.00031,9.73431]
[1777492815073,39.73,75570.38,197.5,-0.30064,0.00031,9.73431]
[1777492815079,39.73,75575.07,197.5,-0.29917,0.00031,9.71331]
[1777492815313,39.73,75575.07,197.5,-0.29917,0.00031,9.71331]
[1777492815751,39.73,75575.07,197.5,-0.29917,0.00031,9.71331]
[1777492815988,39.73,75575.07,197.5,-0.29917,0.00031,9.71331]
[1777492816045,39.73,75575.07,197.5,-0.29917,0.00031,9.71331]
[1777492816066,39.73,75575.07,197.5,-0.29917,0.00031,9.71331]
[1777492816069,39.73,75569.54,197.5,-0.3009,0.00031,9.73798]
[1777492816780,39.73,75569.54,197.5,-0.3009,0.00031,9.73798]
[1777492816925,39.73,75569.54,197.5,-0.3009,0.00031,9.73798]
[1777492816932,39.73,75569.54,197.5,-0.3009,0.00031,9.73798]
[1777492816950,39.73,75583.23,197.5,-0.29662,0.00031,9.67653]
[1777492817294,39.73,75583.23,197.5,-0.29662,0.00031,9.67653]
[1777492818271,39.73,75584.98,197.5,-0.29608,0.00031,9.6686]
[1777492818321,39.73,75584.98,197.5,-0.29608,0.00031,9.6686]
[1777492818362,39.73,75584.98,197.5,-0.29608,0.00031,9.6686]
[1777492818844,39.73,75586.32,197.5,-0.29566,0.00031,9.6625]
[1777492820591,39.73,75585.2,197.5,-0.29601,0.00031,9.66757]
[1777492820862,39.73,75581.31,197.5,-0.2972,0.00031,9.68499]
[1777492821426,39.73,75581.31,197.5,-0.2972,0.00031,9.68499]
[1777492821622,39.73,75581.31,197.5,-0.2972,0.00031,9.68499]
[1777492821873,39.73,75581.31,197.5,-0.2972,0.00031,9.68499]
[1777492821963,39.73,75576.0,197.5,-0.29886,0.00031,9.70883]
[1777492822792,39.73,75576.0,197.5,-0.29886,0.00031,9.70883]
[1777492822928,39.73,75576.0,197.5,-0.29886,0.00031,9.70883]
[1777492822973,39.73,75570.45,197.5,-0.30059,0.00031,9.73363]
[1777492823966,39.73,75570.45,197.5,-0.30059,0.00031,9.73363]
[1777492824199,39.73,75569.31,197.5,-0.30095,0.00031,9.73868]
[1777492825463,39.73,75569.9,197.5,-0.30076,0.00031,9.73603]
[1777492825624,39.73,75569.9,197.5,-0.30076,0.00031,9.73603]
[1777492825704,39.73,75569.9,197.5,-0.30076,0.00031,9.73603]
[1777492825944,39.73,75569.9,197.5,-0.30076,0.00031,9.73603]
[1777492826045,39.73,75566.73,197.5,-0.30176,0.00031,9.75007]
[1777492826339,39.73,75566.73,197.5,-0.30176,0.00031,9.75007]
[1777492827261,39.73,75569.77,197.5,-0.3008,0.00031,9.7366]
[1777492827760,39.73,75564.24,197.5,-0.30254,0.00031,9.76113]
[1777492829116,39.73,75564.24,197.5,-0.30254,0.00031,9.76113]
[1777492829188,39.73,75559.86,197.5,-0.30392,0.00031,9.78041]
[1777492830044,39.73,75559.86,197.5,-0.30392,0.00031,9.78041]
[1777492830145,39.73,75554.98,197.5,-0.30546,0.00032,9.80175]
[1777492830895,39.73,75554.98,197.5,-0.30546,0.00032,9.80175]
[1777492831765,39.73,75552.68,197.5,-0.30618,0.00032,9.81173]
[1777492832187,39.73,75552.68,197.5,-0.30618,0.00032,9.81173]
[1777492832212,39.73,75552.68,197.5,-0.30618,0.00032,9.81173]
[1777492831789,39.72,75557.29,197.5,-0.3046,0.00032,9.78307]
[1777492833102,39.72,75557.76,197.5,-0.30445,0.00032,9.78099]
[1777492833608,39.72,75557.76,197.5,-0.30445,0.00032,9.78099]
[1777492833957,39.72,75555.13,197.5,-0.30528,0.00032,9.79247]
[1777492835361,39.72,75555.77,197.5,-0.30508,0.00032,9.78965]
[1777492836228,39.72,75555.77,197.5,-0.30508,0.00032,9.78965]
[1777492835819,39.72,75563.33,197.5,-0.30269,0.00031,9.75643]
[1777492837517,39.72,75565.26,197.5,-0.30207,0.00031,9.74765]
[1777492837556,39.72,75565.26,197.5,-0.30207,0.00031,9.74765]
[1777492837745,39.72,75565.26,197.5,-0.30207,0.00031,9.74765]
[1777492837835,39.72,75566.64,197.5,-0.30162,0.00031,9.74136]
[1777492838617,39.72,75566.64,197.5,-0.30162,0.00031,9.74136]
[1777492838898,39.72,75566.64,197.5,-0.30162,0.00031,9.74136]
[1777492839130,39.71,75564.05,197.5,-0.30239,0.00031,9.75209]
[1777492840720,39.7,75562.28,197.5,-0.30294,0.00031,9.75987]
[1777492840916,39.7,75562.28,197.5,-0.30294,0.00031,9.75987]
[1777492840973,39.7,75561.52,197.5,-0.30318,0.00031,9.76318]
[1777492841490,39.7,75561.52,197.5,-0.30318,0.00031,9.76318]
[1777492841861,39.7,75557.59,197.5,-0.30442,0.00032,9.78045]
[1777492845766,39.7,75555.79,197.5,-0.30498,0.00032,9.78829]
[1777492845839,39.7,75555.79,197.5,-0.30498,0.00032,9.78829]
[1777492845996,39.7,75555.79,197.5,-0.30498,0.00032,9.78829]
[1777492846091,39.7,75555.79,197.5,-0.30498,0.00032,9.78829]
[1777492846108,39.7,75555.79,197.5,-0.30498,0.00032,9.78829]
[1777492846182,39.7,75549.67,197.5,-0.30692,0.00032,9.81491]
[1777492846284,39.7,75549.67,197.5,-0.30692,0.00032,9.81491]
[1777492846672,39.7,75549.67,197.5,-0.30692,0.00032,9.81491]
[1777492847122,39.7,75542.18,197.5,-0.30929,0.00032,9.84717]
[1777492847560,39.7,75542.18,197.5,-0.30929,0.00032,9.84717]
[1777492848224,39.7,75542.18,197.5,-0.30929,0.00032,9.84717]
[1777492848229,39.7,75542.18,197.5,-0.30929,0.00032,9.84717]
[1777492848362,39.7,75539.65,197.5,-0.31009,0.00032,9.85793]
[1777492848506,39.7,75539.65,197.5,-0.31009,0.00032,9.85793]
[1777492848511,39.7,75539.65,197.5,-0.31009,0.00032,9.85793]
[1777492849174,39.7,75539.65,197.5,-0.31009,0.00032,9.85793]
[1777492849228,39.7,75547.92,197.5,-0.30746,0.00032,9.8223]
[1777492849260,39.7,75547.92,197.5,-0.30746,0.00032,9.8223]
[1777492849534,39.7,75547.92,197.5,-0.30746,0.00032,9.8223]
[1777492849561,39.7,75547.92,197.5,-0.30746,0.00032,9.8223]
[1777492850060,39.7,75547.92,197.5,-0.30746,0.00032,9.8223]
[1777492850066,39.7,75547.92,197.5,-0.30746,0.00032,9.8223]
[1777492850925,39.7,75540.77,197.5,-0.30972,0.00032,9.85298]
[1777492851760,39.7,75540.77,197.5,-0.30972,0.00032,9.85298]
[1777492851768,39.7,75540.77,197.5,-0.30972,0.00032,9.85298]
[1777492851777,39.7,75540.77,197.5,-0.30972,0.00032,9.85298]
[1777492851785,39.7,75540.77,197.5,-0.30972,0.00032,9.85298]
[1777492851800,39.7,75540.77,197.5,-0.30972,0.00032,9.85298]
[1777492851943,39.7,75546.36,197.5,-0.30794,0.00032,9.82888]
[1777492852941,39.7,75553.48,197.5,-0.30568,0.00032,9.79795]
[1777492857092,39.7,75556.18,197.5,-0.30482,0.00032,9.7861]
[1777492857893,39.7,75555.63,197.5,-0.305,0.00032,9.7885]
[1777492857976,39.7,75559.04,197.5,-0.30392,0.00032,9.77354]
[1777492858377,39.7,75559.04,197.5,-0.30392,0.00032,9.77354]
[1777492858901,39.7,75559.04,197.5,-0.30392,0.00032,9.77354]
[1777492859118,39.69,75561.93,197.5,-0.30301,0.00031,9.76077]
[1777492859617,39.69,75561.93,197.5,-0.30301,0.00031,9.76077]
[1777492859757,39.69,75561.93,197.5,-0.30301,0.00031,9.76077]
[1777492860245,39.69,75561.93,197.5,-0.30301,0.00031,9.76077]
[1777492860182,39.69,75568.66,197.5,-0.30089,0.00031,9.73093]
[1777492860454,39.69,75568.66,197.5,-0.30089,0.00031,9.73093]
[1777492860664,39.69,75568.66,197.5,-0.30089,0.00031,9.73093]
[1777492860833,39.69,75568.66,197.5,-0.30089,0.00031,9.73093]
[1777492860968,39.69,75568.66,197.5,-0.30089,0.00031,9.73093]
[1777492861257,39.69,75563.14,197.5,-0.30262,0.00031,9.75533]
[1777492861309,39.69,75563.14,197.5,-0.30262,0.00031,9.75533]
[1777492861444,39.69,75563.14,197.5,-0.30262,0.00031,9.75533]
[1777492861518,39.69,75563.14,197.5,-0.30262,0.00031,9.75533]
[1777492861643,39.69,75563.14,197.5,-0.30262,0.00031,9.75533]
[1777492861733,39.69,75563.14,197.5,-0.30262,0.00031,9.75533]
[1777492861859,39.69,75563.14,197.5,-0.30262,0.00031,9.75533]
[1777492862241,39.69,75546.26,197.5,-0.30795,0.00032,9.82905]
[1777492862626,39.69,75546.26,197.5,-0.30795,0.00032,9.82905]
[1777492862688,39.69,75546.26,197.5,-0.30795,0.00032,9.82905]
[1777492863022,39.69,75560.78,197.5,-0.30335,0.00032,9.7656]
[1777492863467,39.69,75560.78,197.5,-0.30335,0.00032,9.7656]
[1777492863558,39.69,75560.78,197.5,-0.30335,0.00032,9.7656]
[1777492863756,39.69,75560.78,197.5,-0.30335,0.00032,9.7656]
[1777492864100,39.69,75560.78,197.5,-0.30335,0.00032,9.7656]
[1777492864136,39.69,75560.78,197.5,-0.30335,0.00032,9.7656]
[1777492864196,39.69,75559.14,197.5,-0.30387,0.00032,9.77282]
[1777492864408,39.69,75559.14,197.5,-0.30387,0.00032,9.77282]
[1777492864468,39.69,75559.14,197.5,-0.30387,0.00032,9.77282]
[1777492864547,39.69,75559.14,197.5,-0.30387,0.00032,9.77282]
[1777492864728,39.69,75559.14,197.5,-0.30387,0.00032,9.77282]
[1777492865080,39.69,75564.49,197.5,-0.30218,0.00031,9.74918]
[1777492865750,39.69,75564.49,197.5,-0.30218,0.00031,9.74918]
[1777492866044,39.69,75569.92,197.5,-0.30047,0.00031,9.72499]
[1777492866644,39.69,75569.92,197.5,-0.30047,0.00031,9.72499]
[1777492866775,39.69,75569.92,197.5,-0.30047,0.00031,9.72499]
[1777492866822,39.69,75569.92,197.5,-0.30047,0.00031,9.72499]
[1777492867197,39.69,75569.92,197.5,-0.30047,0.00031,9.72499]
[1777492867217,39.69,75569.92,197.5,-0.30047,0.00031,9.72499]
[1777492867057,39.68,75571.67,197.5,-0.29988,0.00031,9.71656]
[1777492867780,39.68,75571.67,197.5,-0.29988,0.00031,9.71656]
[1777492868265,39.68,75571.67,197.5,-0.29988,0.00031,9.71656]
[1777492868275,39.68,75567.23,197.5,-0.30127,0.00031,9.73629]
[1777492869235,39.68,75567.23,197.5,-0.30127,0.00031,9.73629]
[1777492869254,39.68,75567.23,197.5,-0.30127,0.00031,9.73629]
[1777492869254,39.68,75567.23,197.5,-0.30127,0.00031,9.73629]
[1777492869266,39.68,75562.81,197.5,-0.30265,0.00031,9.7558]
[1777492869299,39.68,75562.81,197.5,-0.30265,0.00031,9.7558]
[1777492869483,39.68,75562.81,197.5,-0.30265,0.00031,9.7558]
[1777492869508,39.68,75562.81,197.5,-0.30265,0.00031,9.7558]
[1777492870075,39.68,75556.49,197.5,-0.30465,0.00032,9.78359]
[1777492871063,39.68,75556.49,197.5,-0.30465,0.00032,9.78359]
[1777492871167,39.68,75556.49,197.5,-0.30465,0.00032,9.78359]
[1777492871246,39.68,75555.08,197.5,-0.30509,0.00032,9.78975]
[1777492872181,39.68,75555.08,197.5,-0.30509,0.00032,9.78975]
[1777492872233,39.68,75555.08,197.5,-0.30509,0.00032,9.78975]
[1777492872277,39.68,75560.02,197.5,-0.30353,0.00032,9.76805]
[1777492872453,39.68,75560.02,197.5,-0.30353,0.00032,9.76805]
[1777492872967,39.68,75560.02,197.5,-0.30353,0.00032,9.76805]
[1777492873001,39.68,75560.02,197.5,-0.30353,0.00032,9.76805]
[1777492873093,39.68,75560.02,197.5,-0.30353,0.00032,9.76805]
[1777492873104,39.68,75560.02,197.5,-0.30353,0.00032,9.76805]
[1777492873247,39.68,75560.02,197.5,-0.30353,0.00032,9.76805]
[1777492873304,39.68,75560.02,197.5,-0.30353,0.00032,9.76805]
[1777492873268,39.68,75559.71,197.5,-0.30362,0.00032,9.76937]
[1777492873400,39.68,75559.71,197.5,-0.30362,0.00032,9.76937]
[1777492873431,39.68,75559.71,197.5,-0.30362,0.00032,9.76937]
[1777492873677,39.68,75559.71,197.5,-0.30362,0.00032,9.76937]
[1777492873828,39.68,75559.71,197.5,-0.30362,0.00032,9.76937]
[1777492873920,39.68,75559.71,197.5,-0.30362,0.00032,9.76937]
[1777492874085,39.68,75559.71,197.5,-0.30362,0.00032,9.76937]
[1777492874238,39.68,75538.61,197.5,-0.31031,0.00032,9.86083]
[1777492874454,39.68,75538.61,197.5,-0.31031,0.00032,9.86083]
[1777492874800,39.68,75538.61,197.5,-0.31031,0.00032,9.86083]
[1777492875273,39.68,75538.61,197.5,-0.31031,0.00032,9.86083]
[1777492875199,39.68,75543.59,197.5,-0.30872,0.00032,9.83948]
[1777492875618,39.68,75543.59,197.5,-0.30872,0.00032,9.83948]
[1777492876118,39.67,75554.01,197.5,-0.30542,0.00032,9.7943]
[1777492876701,39.67,75554.01,197.5,-0.30542,0.00032,9.7943]
[1777492876736,39.67,75554.01,197.5,-0.30542,0.00032,9.7943]
[1777492876864,39.67,75554.01,197.5,-0.30542,0.00032,9.7943]
[1777492877021,39.67,75554.01,197.5,-0.30542,0.00032,9.7943]
[1777492878967,39.67,75551.33,197.5,-0.30626,0.00032,9.80593]
[1777492878970,39.67,75551.33,197.5,-0.30626,0.00032,9.80593]
[1777492879549,39.67,75550.28,197.5,-0.30659,0.00032,9.81046]
[1777492879616,39.67,75550.28,197.5,-0.30659,0.00032,9.81046]
[1777492879635,39.67,75550.28,197.5,-0.30659,0.00032,9.81046]
[1777492879901,39.67,75550.28,197.5,-0.30659,0.00032,9.81046]
[1777492879932,39.67,75550.28,197.5,-0.30659,0.00032,9.81046]
[1777492880154,39.67,75545.28,197.5,-0.30818,0.00032,9.83208]
[1777492882168,39.67,75541.09,197.5,-0.30951,0.00032,9.85008]
[1777492882536,39.67,75541.09,197.5,-0.30951,0.00032,9.85008]
[1777492882617,39.67,75541.09,197.5,-0.30951,0.00032,9.85008]
[1777492884624,39.67,75541.7,197.5,-0.30931,0.00032,9.84743]
[1777492885264,39.67,75541.7,197.5,-0.30931,0.00032,9.84743]
[1777492885267,39.67,75549.79,197.5,-0.30674,0.00032,9.81249]
[1777492885705,39.67,75549.79,197.5,-0.30674,0.00032,9.81249]
[1777492886468,39.67,75548.44,197.5,-0.30717,0.00032,9.81831]
[1777492887203,39.67,75553.23,197.5,-0.30565,0.00032,9.79743]
[1777492889278,39.67,75559.42,197.5,-0.30369,0.00032,9.77023]
[1777492890770,39.67,75559.3,197.5,-0.30372,0.00032,9.77075]
[1777492890866,39.67,75559.3,197.5,-0.30372,0.00032,9.77075]
[1777492891231,39.67,75544.92,197.5,-0.30815,0.00032,9.82486]
[1777492891623,39.67,75544.92,197.5,-0.30815,0.00032,9.82486]
[1777492891627,39.67,75544.92,197.5,-0.30815,0.00032,9.82486]
[1777492893522,39.67,75549.23,197.5,-0.30678,0.00032,9.80612]
[1777492895259,39.67,75542.34,197.5,-0.30896,0.00032,9.83581]
[1777492895371,39.67,75542.34,197.5,-0.30896,0.00032,9.83581]
[1777492895382,39.67,75542.34,197.5,-0.30896,0.00032,9.83581]
[1777492896419,39.67,75541.92,197.5,-0.30909,0.00032,9.83756]
[1777492896982,39.67,75541.92,197.5,-0.30909,0.00032,9.83756]
[1777492897440,39.66,75539.79,197.5,-0.30977,0.00032,9.84663]
[1777492897633,39.66,75539.79,197.5,-0.30977,0.00032,9.84663]
[1777492898208,39.66,75539.79,197.5,-0.30977,0.00032,9.84663]
[1777492898287,39.66,75546.46,197.5,-0.30764,0.00032,9.81786]
[1777492898443,39.66,75546.46,197.5,-0.30764,0.00032,9.81786]
[1777492899294,39.66,75550.84,197.5,-0.30625,0.00032,9.79881]
[1777492899451,39.66,75550.84,197.5,-0.30625,0.00032,9.79881]
[1777492899786,39.66,75550.84,197.5,-0.30625,0.00032,9.79881]
[1777492899919,39.66,75550.84,197.5,-0.30625,0.00032,9.79881]
[1777492900092,39.66,75550.84,197.5,-0.30625,0.00032,9.79881]
[1777492900634,39.66,75551.11,197.5,-0.30616,0.00032,9.79761]
[1777492901307,39.66,75551.11,197.5,-0.30616,0.00032,9.79761]
[1777492901313,39.66,75551.11,197.5,-0.30616,0.00032,9.79761]
[1777492902121,39.66,75550.05,197.5,-0.30649,0.00032,9.8022]
[1777492903151,39.66,75549.77,197.5,-0.30658,0.00032,9.80338]
[1777492903848,39.66,75551.09,197.5,-0.30616,0.00032,9.79761]
[1777492905183,39.66,75546.89,197.5,-0.30749,0.00032,9.81578]
[1777492905703,39.66,75546.89,197.5,-0.30749,0.00032,9.81578]
[1777492907389,39.66,75548.8,197.5,-0.30688,0.00032,9.80741]
[1777492908176,39.66,75548.8,197.5,-0.30688,0.00032,9.80741]
[1777492909099,39.66,75549.39,197.5,-0.30669,0.00032,9.80481]
[1777492909551,39.66,75549.63,197.5,-0.30661,0.00032,9.80374]
[1777492910428,39.66,75548.97,197.5,-0.30682,0.00032,9.80661]
[1777492911320,39.66,75548.97,197.5,-0.30682,0.00032,9.80661]
[1777492912892,39.66,75554.25,197.5,-0.30514,0.00032,9.78354]
[1777492914330,39.66,75552.12,197.5,-0.30581,0.00032,9.79281]
[1777492916392,39.65,75547.46,197.5,-0.30728,0.00032,9.81296]
[1777492920676,39.65,75547.22,197.5,-0.30735,0.00032,9.81385]
[1777492921415,39.65,75547.48,197.5,-0.30726,0.00032,9.81264]
[1777492921713,39.65,75547.48,197.5,-0.30726,0.00032,9.81264]
[1777492921817,39.65,75547.48,197.5,-0.30726,0.00032,9.81264]
[1777492921874,39.65,75547.48,197.5,-0.30726,0.00032,9.81264]
[1777492921877,39.65,75547.48,197.5,-0.30726,0.00032,9.81264]
[1777492921929,39.65,75547.48,197.5,-0.30726,0.00032,9.81264]
[1777492922078,39.65,75547.48,197.5,-0.30726,0.00032,9.81264]
[1777492922204,39.65,75547.48,197.5,-0.30726,0.00032,9.81264]
[1777492922212,39.65,75547.48,197.5,-0.30726,0.00032,9.81264]
[1777492922224,39.65,75547.48,197.5,-0.30726,0.00032,9.81264]
[1777492922325,39.65,75551.3,197.5,-0.30605,0.00032,9.79602]
[1777492922785,39.65,75551.3,197.5,-0.30605,0.00032,9.79602]
[1777492923070,39.65,75576.49,197.5,-0.29811,0.00031,9.68439]
[1777492923407,39.65,75576.49,197.5,-0.29811,0.00031,9.68439]
[1777492923419,39.65,75576.49,197.5,-0.29811,0.00031,9.68439]
[1777492923428,39.65,75576.49,197.5,-0.29811,0.00031,9.68439]
[1777492923625,39.65,75576.49,197.5,-0.29811,0.00031,9.68439]
[1777492923727,39.65,75576.49,197.5,-0.29811,0.00031,9.68439]
[1777492924245,39.65,75579.4,197.5,-0.2972,0.00031,9.67124]
[1777492924557,39.65,75579.4,197.5,-0.2972,0.00031,9.67124]
[1777492925239,39.65,75585.38,197.5,-0.29533,0.00031,9.64403]
[1777492925617,39.65,75585.38,197.5,-0.29533,0.00031,9.64403]
[1777492926322,39.65,75583.36,197.5,-0.29595,0.00031,9.65314]
[1777492927172,39.65,75577.69,197.5,-0.29772,0.00031,9.67877]
[1777492929108,39.65,75581.38,197.5,-0.29656,0.00031,9.662]
[1777492930209,39.65,75581.38,197.5,-0.29656,0.00031,9.662]
[1777492930271,39.64,75586.11,197.5,-0.29509,0.00031,9.64048]
[1777492930622,39.64,75586.11,197.5,-0.29509,0.00031,9.64048]
[1777492930681,39.64,75586.11,197.5,-0.29509,0.00031,9.64048]
[1777492930686,39.64,75586.11,197.5,-0.29509,0.00031,9.64048]
[1777492930811,39.64,75586.11,197.5,-0.29509,0.00031,9.64048]
[1777492931104,39.64,75586.11,197.5,-0.29509,0.00031,9.64048]
[1777492931181,39.64,75586.11,197.5,-0.29509,0.00031,9.64048]
[1777492931218,39.64,75586.11,197.5,-0.29509,0.00031,9.64048]
[1777492931360,39.64,75592.9,197.5,-0.29297,0.00031,9.60935]
[1777492931574,39.64,75592.9,197.5,-0.29297,0.00031,9.60935]
[1777492931707,39.64,75592.9,197.5,-0.29297,0.00031,9.60935]
[1777492931733,39.64,75592.9,197.5,-0.29297,0.00031,9.60935]
[1777492932246,39.64,75615.16,197.5,-0.28609,0.00031,9.50553]
[1777492932389,39.64,75615.16,197.5,-0.28609,0.00031,9.50553]
[1777492932536,39.64,75615.16,197.5,-0.28609,0.00031,9.50553]
[1777492932618,39.64,75615.16,197.5,-0.28609,0.00031,9.50553]
[1777492932853,39.64,75615.16,197.5,-0.28609,0.00031,9.50553]
[1777492933043,39.64,75615.16,197.5,-0.28609,0.00031,9.50553]
[1777492933080,39.64,75615.16,197.5,-0.28609,0.00031,9.50553]
[1777492933136,39.64,75615.16,197.5,-0.28609,0.00031,9.50553]
[1777492933325,39.64,75621.89,197.5,-0.28404,0.00031,9.47369]
[1777492933734,39.64,75621.89,197.5,-0.28404,0.00031,9.47369]
[1777492933775,39.64,75621.89,197.5,-0.28404,0.00031,9.47369]
[1777492933828,39.64,75621.89,197.5,-0.28404,0.00031,9.47369]
[1777492933871,39.64,75621.89,197.5,-0.28404,0.00031,9.47369]
[1777492933927,39.64,75621.89,197.5,-0.28404,0.00031,9.47369]
[1777492933980,39.64,75621.89,197.5,-0.28404,0.00031,9.47369]
[1777492934344,39.64,75621.89,197.5,-0.28404,0.00031,9.47369]
[1777492934283,39.64,75635.71,197.5,-0.27982,0.0003,9.40743]
[1777492934565,39.64,75635.71,197.5,-0.27982,0.0003,9.40743]
[1777492935158,39.64,75635.71,197.5,-0.27982,0.0003,9.40743]
[1777492935302,39.64,75635.71,197.5,-0.27982,0.0003,9.40743]
[1777492935313,39.64,75635.71,197.5,-0.27982,0.0003,9.40743]
[1777492935362,39.64,75635.71,197.5,-0.27982,0.0003,9.40743]
[1777492935336,39.64,75629.52,197.5,-0.28171,0.0003,9.43728]
[1777492935420,39.64,75629.52,197.5,-0.28171,0.0003,9.43728]
[1777492935561,39.64,75629.52,197.5,-0.28171,0.0003,9.43728]
[1777492935656,39.64,75629.52,197.5,-0.28171,0.0003,9.43728]
[1777492935916,39.64,75629.52,197.5,-0.28171,0.0003,9.43728]
[1777492936090,39.64,75629.52,197.5,-0.28171,0.0003,9.43728]
[1777492936112,39.64,75629.52,197.5,-0.28171,0.0003,9.43728]
[1777492936159,39.64,75629.52,197.5,-0.28171,0.0003,9.43728]
[1777492936191,39.64,75617.32,197.5,-0.28543,0.00031,9.49524]
[1777492937284,39.64,75617.32,197.5,-0.28543,0.00031,9.49524]
[1777492937361,39.64,75617.32,197.5,-0.28543,0.00031,9.49524]
[1777492937374,39.64,75604.31,197.5,-0.28943,0.00031,9.5564]
[1777492937397,39.64,75604.31,197.5,-0.28943,0.00031,9.5564]
[1777492937763,39.64,75604.31,197.5,-0.28943,0.00031,9.5564]
[1777492937889,39.64,75611.88,197.5,-0.2871,0.00031,9.52094]
[1777492938662,39.64,75611.88,197.5,-0.2871,0.00031,9.52094]
[1777492938715,39.64,75611.88,197.5,-0.2871,0.00031,9.52094]
[1777492939331,39.64,75613.84,197.5,-0.2865,0.00031,9.51174]
[1777492939568,39.64,75613.84,197.5,-0.2865,0.00031,9.51174]
[1777492939601,39.64,75613.84,197.5,-0.2865,0.00031,9.51174]
[1777492939607,39.64,75613.84,197.5,-0.2865,0.00031,9.51174]
[1777492939804,39.64,75613.84,197.5,-0.2865,0.00031,9.51174]
[1777492940091,39.64,75613.84,197.5,-0.2865,0.00031,9.51174]
[1777492940315,39.64,75613.84,197.5,-0.2865,0.00031,9.51174]
[1777492940362,39.64,75613.84,197.5,-0.2865,0.00031,9.51174]
[1777492940372,39.64,75613.84,197.5,-0.2865,0.00031,9.51174]
[1777492940123,39.64,75606.01,197.5,-0.28891,0.00031,9.54847]
[1777492941076,39.64,75606.01,197.5,-0.28891,0.00031,9.54847]
[1777492941275,39.64,75606.01,197.5,-0.28891,0.00031,9.54847]
[1777492941345,39.64,75605.98,197.5,-0.28892,0.00031,9.5486]
[1777492942363,39.64,75612.9,197.5,-0.28678,0.00031,9.51611]
[1777492944137,39.64,75616.59,197.5,-0.28565,0.00031,9.49868]
[1777492947523,39.64,75616.04,197.5,-0.28582,0.00031,9.50129]
[1777492947570,39.64,75616.04,197.5,-0.28582,0.00031,9.50129]
[1777492947773,39.64,75616.04,197.5,-0.28582,0.00031,9.50129]
[1777492947797,39.64,75606.03,197.5,-0.2889,0.00031,9.54827]
[1777492948746,39.64,75600.37,197.5,-0.29064,0.00031,9.57458]
[1777492952701,39.64,75604.41,197.5,-0.28925,0.00031,9.54693]
[1777492953708,39.64,75608.64,197.5,-0.28794,0.00031,9.52709]
[1777492954715,39.64,75611.89,197.5,-0.28694,0.00031,9.51178]
[1777492956259,39.64,75611.89,197.5,-0.28694,0.00031,9.51178]
[1777492956300,39.64,75611.89,197.5,-0.28694,0.00031,9.51178]
[1777492956309,39.64,75610.33,197.5,-0.28742,0.00031,9.51908]
[1777492956620,39.64,75610.33,197.5,-0.28742,0.00031,9.51908]
[1777492956862,39.64,75610.33,197.5,-0.28742,0.00031,9.51908]
[1777492956869,39.64,75610.33,197.5,-0.28742,0.00031,9.51908]
[1777492957179,39.64,75594.89,197.5,-0.29219,0.00031,9.59099]
[1777492957735,39.64,75587.51,197.5,-0.29449,0.00031,9.62489]
[1777492961616,39.64,75588.03,197.5,-0.29432,0.00031,9.62244]
[1777492961637,39.64,75588.03,197.5,-0.29432,0.00031,9.62244]
[1777492962272,39.64,75588.03,197.5,-0.29432,0.00031,9.62244]
[1777492962339,39.64,75591.2,197.5,-0.29333,0.00031,9.60789]
[1777492962771,39.63,75596.03,197.5,-0.29183,0.00031,9.58557]
[1777492964366,39.63,75596.03,197.5,-0.29183,0.00031,9.58557]
[1777492964972,39.63,75597.46,197.5,-0.29138,0.00031,9.57891]
[1777492965107,39.63,75597.46,197.5,-0.29138,0.00031,9.57891]
[1777492965986,39.63,75595.16,197.5,-0.29209,0.00031,9.58951]
[1777492966218,39.63,75595.16,197.5,-0.29209,0.00031,9.58951]
[1777492966327,39.63,75595.31,197.5,-0.29204,0.00031,9.58877]
[1777492967313,39.63,75607.0,197.5,-0.28842,0.00031,9.53435]
[1777492969325,39.63,75613.64,197.5,-0.28637,0.00031,9.5031]
[1777492969617,39.63,75613.64,197.5,-0.28637,0.00031,9.5031]
[1777492970174,39.63,75613.64,197.5,-0.28637,0.00031,9.5031]
[1777492970203,39.63,75624.23,197.5,-0.28313,0.00031,9.45286]
[1777492970865,39.63,75624.23,197.5,-0.28313,0.00031,9.45286]
[1777492972174,39.63,75622.98,197.5,-0.28351,0.00031,9.45881]
[1777492972271,39.63,75622.45,197.5,-0.28367,0.00031,9.46132]
[1777492973244,39.63,75630.84,197.5,-0.2811,0.0003,9.42109]
[1777492974337,39.63,75635.16,197.5,-0.27979,0.0003,9.40024]
[1777492975861,39.63,75630.74,197.5,-0.28113,0.0003,9.4215]
[1777492978275,39.63,75636.91,197.5,-0.27925,0.0003,9.39168]
[1777492983307,39.63,75638.8,197.5,-0.27867,0.0003,9.3825]
[1777492986659,39.63,75640.79,197.5,-0.27807,0.0003,9.37288]
[1777492986692,39.63,75640.79,197.5,-0.27807,0.0003,9.37288]
[1777492986750,39.63,75640.79,197.5,-0.27807,0.0003,9.37288]
[1777492986960,39.63,75640.79,197.5,-0.27807,0.0003,9.37288]
[1777492987003,39.63,75640.79,197.5,-0.27807,0.0003,9.37288]
[1777492987280,39.63,75640.79,197.5,-0.27807,0.0003,9.37288]
[1777492987383,39.63,75645.63,197.5,-0.27661,0.0003,9.34931]
[1777492987609,39.63,75645.63,197.5,-0.27661,0.0003,9.34931]
[1777492987671,39.63,75645.63,197.5,-0.27661,0.0003,9.34931]
[1777492987695,39.63,75645.63,197.5,-0.27661,0.0003,9.34931]
[1777492987807,39.63,75645.63,197.5,-0.27661,0.0003,9.34931]
[1777492988244,39.63,75651.21,197.5,-0.27492,0.0003,9.32192]
[1777492988871,39.63,75651.21,197.5,-0.27492,0.0003,9.32192]
[1777492988874,39.63,75651.21,197.5,-0.27492,0.0003,9.32192]
[1777492989220,39.63,75651.21,197.5,-0.27492,0.0003,9.32192]
[1777492989322,39.63,75642.08,197.5,-0.27768,0.0003,9.36662]
[1777492989575,39.63,75642.08,197.5,-0.27768,0.0003,9.36662]
[1777492991382,39.63,75638.63,197.5,-0.27873,0.0003,9.38341]
[1777492992441,39.63,75638.63,197.5,-0.27873,0.0003,9.38341]
[1777492993426,39.63,75637.43,197.5,-0.27909,0.0003,9.38923]
[1777492993432,39.63,75637.26,197.5,-0.27915,0.0003,9.39007]
[1777492993461,39.63,75637.26,197.5,-0.27915,0.0003,9.39007]
[1777492994176,39.63,75637.26,197.5,-0.27915,0.0003,9.39007]
[1777492994340,39.63,75627.14,197.5,-0.28223,0.00031,9.43882]
[1777492995260,39.63,75627.14,197.5,-0.28223,0.00031,9.43882]
[1777492995844,39.63,75626.89,197.5,-0.2823,0.00031,9.44]
[1777492995914,39.63,75626.89,197.5,-0.2823,0.00031,9.44]
[1777492996578,39.63,75628.69,197.5,-0.28175,0.00031,9.43135]
[1777492996638,39.63,75628.69,197.5,-0.28175,0.00031,9.43135]
[1777492996717,39.63,75628.69,197.5,-0.28175,0.00031,9.43135]
[1777492996936,39.63,75628.69,197.5,-0.28175,0.00031,9.43135]
[1777492997286,39.63,75639.51,197.5,-0.27846,0.0003,9.37907]
[1777492997694,39.63,75639.51,197.5,-0.27846,0.0003,9.37907]
[1777492997758,39.63,75639.51,197.5,-0.27846,0.0003,9.37907]
[1777492997779,39.63,75639.51,197.5,-0.27846,0.0003,9.37907]
[1777492997998,39.63,75639.51,197.5,-0.27846,0.0003,9.37907]
[1777492998445,39.63,75652.82,197.5,-0.27443,0.0003,9.31395]
[1777492998742,39.63,75652.82,197.5,-0.27443,0.0003,9.31395]
[1777492999457,39.63,75664.52,197.5,-0.27092,0.0003,9.25602]
[1777492999645,39.63,75664.52,197.5,-0.27092,0.0003,9.25602]
[1777493000442,39.63,75664.52,197.5,-0.27092,0.0003,9.25602]
[1777493001504,39.62,75664.66,197.5,-0.27086,0.0003,9.25506]
[1777493002090,39.62,75664.66,197.5,-0.27086,0.0003,9.25506]
[1777493002112,39.62,75670.95,197.5,-0.26896,0.0003,9.22328]
[1777493003332,39.62,75670.95,197.5,-0.26896,0.0003,9.22328]
[1777493003617,39.62,75670.24,197.5,-0.26918,0.0003,9.22689]
[1777493004369,39.62,75670.24,197.5,-0.26918,0.0003,9.22689]
[1777493004419,39.62,75670.24,197.5,-0.26918,0.0003,9.22689]
[1777493004415,39.61,75676.87,197.5,-0.26716,0.0003,9.1928]
[1777493005148,39.61,75676.87,197.5,-0.26716,0.0003,9.1928]
[1777493005235,39.61,75676.1,197.5,-0.26736,0.0003,9.19622]
[1777493006072,39.6,75672.42,197.5,-0.26841,0.0003,9.21386]
[1777493007976,39.58,75673.07,197.5,-0.26815,0.0003,9.20956]
[1777493008420,39.57,75677.91,197.5,-0.26666,0.0003,9.18419]
[1777493009093,39.56,75685.86,197.5,-0.26426,0.0003,9.14316]
[1777493009629,39.56,75685.86,197.5,-0.26426,0.0003,9.14316]
[1777493010450,39.57,75681.52,197.5,-0.26557,0.0003,9.16564]
[1777493010617,39.57,75681.52,197.5,-0.26557,0.0003,9.16564]
[1777493010942,39.57,75681.52,197.5,-0.26557,0.0003,9.16564]
[1777493010955,39.57,75681.52,197.5,-0.26557,0.0003,9.16564]
[1777493011421,39.57,75681.52,197.5,-0.26557,0.0003,9.16564]
[1777493011441,39.56,75671.56,197.5,-0.26836,0.0003,9.20655]
[1777493012159,39.56,75671.56,197.5,-0.26836,0.0003,9.20655]
[1777493012388,39.56,75670.73,197.5,-0.2686,0.0003,9.21066]
[1777493013120,39.56,75677.47,197.5,-0.26659,0.0003,9.1766]
[1777493015703,39.55,75680.58,197.5,-0.26559,0.0003,9.15959]
[1777493019346,39.53,75679.63,197.5,-0.26579,0.0003,9.16285]
[1777493020171,39.53,75672.55,197.5,-0.26789,0.0003,9.19854]
[1777493020586,39.53,75672.55,197.5,-0.26789,0.0003,9.19854]
[1777493021239,39.53,75672.55,197.5,-0.26789,0.0003,9.19854]
[1777493021962,39.53,75671.97,197.5,-0.26806,0.0003,9.2014]
[1777493022168,39.53,75671.97,197.5,-0.26806,0.0003,9.2014]
[1777493022179,39.53,75671.97,197.5,-0.26806,0.0003,9.2014]
[1777493022409,39.53,75660.06,197.5,-0.27162,0.0003,9.26098]
[1777493026219,39.52,75663.45,197.5,-0.27059,0.0003,9.24389]
[1777493027539,39.52,75666.23,197.5,-0.26976,0.0003,9.22996]
[1777493027617,39.52,75666.23,197.5,-0.26976,0.0003,9.22996]
[1777493027654,39.52,75666.23,197.5,-0.26976,0.0003,9.22996]
[1777493027656,39.52,75666.23,197.5,-0.26976,0.0003,9.22996]
[1777493027758,39.52,75666.23,197.5,-0.26976,0.0003,9.22996]
[1777493027783,39.52,75666.23,197.5,-0.26976,0.0003,9.22996]
[1777493028485,39.52,75681.23,197.5,-0.26528,0.0003,9.15416]
[1777493028546,39.52,75681.23,197.5,-0.26528,0.0003,9.15416]
[1777493029338,39.52,75688.26,197.5,-0.26319,0.0003,9.11826]
[1777493031015,39.52,75689.37,197.5,-0.26284,0.0003,9.11221]
[1777493031366,39.52,75689.37,197.5,-0.26284,0.0003,9.11221]
[1777493031468,39.51,75684.35,197.5,-0.26431,0.0003,9.13754]
[1777493031715,39.51,75684.35,197.5,-0.26431,0.0003,9.13754]
[1777493032065,39.51,75684.35,197.5,-0.26431,0.0003,9.13754]
[1777493032279,39.51,75684.35,197.5,-0.26431,0.0003,9.13754]
[1777493034275,39.51,75678.31,197.5,-0.26609,0.0003,9.16806]
[1777493034772,39.51,75678.31,197.5,-0.26609,0.0003,9.16806]
[1777493035057,39.51,75678.31,197.5,-0.26609,0.0003,9.16806]
[1777493035282,39.51,75669.59,197.5,-0.26869,0.0003,9.21201]
[1777493035616,39.51,75669.59,197.5,-0.26869,0.0003,9.21201]
[1777493036288,39.51,75669.57,197.5,-0.2687,0.0003,9.21212]
[1777493038136,39.51,75672.46,197.5,-0.26783,0.0003,9.19757]
[1777493038303,39.51,75672.67,197.5,-0.26777,0.0003,9.19653]
[1777493038617,39.51,75672.67,197.5,-0.26777,0.0003,9.19653]
[1777493039310,39.51,75670.53,197.5,-0.26841,0.0003,9.20733]
[1777493042330,39.51,75675.14,197.5,-0.26704,0.0003,9.18413]
[1777493042617,39.51,75675.14,197.5,-0.26704,0.0003,9.18413]
[1777493043337,39.51,75674.64,197.5,-0.26719,0.0003,9.18661]
[1777493045618,39.51,75672.74,197.5,-0.26775,0.0003,9.19612]
[1777493046359,39.51,75670.4,197.5,-0.26845,0.0003,9.20793]
[1777493047054,39.51,75670.4,197.5,-0.26845,0.0003,9.20793]
[1777493047305,39.51,75670.4,197.5,-0.26845,0.0003,9.20793]
[1777493047366,39.51,75654.92,197.5,-0.27309,0.0003,9.28524]
[1777493047510,39.51,75654.92,197.5,-0.27309,0.0003,9.28524]
[1777493049196,39.51,75653.47,197.5,-0.27353,0.0003,9.29236]
[1777493049379,39.51,75654.08,197.5,-0.27334,0.0003,9.28927]
[1777493050386,39.51,75649.26,197.5,-0.27479,0.0003,9.31301]
[1777493053606,39.51,75648.15,197.5,-0.27512,0.0003,9.31837]
[1777493053733,39.51,75648.15,197.5,-0.27512,0.0003,9.31837]
[1777493053758,39.51,75648.15,197.5,-0.27512,0.0003,9.31837]
[1777493053786,39.51,75648.15,197.5,-0.27512,0.0003,9.31837]
[1777493054415,39.51,75638.36,197.5,-0.27809,0.0003,9.3663]
[1777493055991,39.51,75637.35,197.5,-0.27839,0.0003,9.37121]
[1777493056429,39.51,75639.38,197.5,-0.27778,0.0003,9.3613]
[1777493058443,39.51,75635.44,197.5,-0.27897,0.0003,9.38046]
[1777493063478,39.5,75623.91,197.5,-0.28249,0.00031,9.43599]
[1777493065492,39.5,75630.31,197.5,-0.28052,0.00031,9.40501]
[1777493067506,39.5,75625.06,197.5,-0.28212,0.00031,9.43021]
[1777493068141,39.5,75625.06,197.5,-0.28212,0.00031,9.43021]
[1777493068512,39.5,75620.2,197.5,-0.28361,0.00031,9.45343]
[1777493069617,39.5,75621.19,197.5,-0.2833,0.00031,9.44871]
[1777493070527,39.5,75620.86,197.5,-0.2834,0.00031,9.45019]
[1777493073076,39.5,75623.86,197.5,-0.28233,0.00031,9.42686]
[1777493079094,39.49,75621.86,197.5,-0.28293,0.00031,9.43616]
[1777493079163,39.49,75621.86,197.5,-0.28293,0.00031,9.43616]
[1777493079386,39.49,75623.83,197.5,-0.28231,0.00031,9.42655]
[1777493080372,39.49,75615.95,197.5,-0.28473,0.00031,9.46417]
[1777493084625,39.49,75619.32,197.5,-0.28367,0.00031,9.44779]
[1777493087989,39.48,75617.92,197.5,-0.2841,0.00031,9.45435]
[1777493088024,39.48,75617.92,197.5,-0.2841,0.00031,9.45435]
[1777493088859,39.48,75618.05,197.5,-0.28405,0.00031,9.45359]
[1777493088883,39.48,75618.05,197.5,-0.28405,0.00031,9.45359]
[1777493088917,39.48,75618.05,197.5,-0.28405,0.00031,9.45359]
[1777493089160,39.48,75618.05,197.5,-0.28405,0.00031,9.45359]
[1777493089344,39.48,75618.05,197.5,-0.28405,0.00031,9.45359]
[1777493089534,39.48,75618.05,197.5,-0.28405,0.00031,9.45359]
[1777493089461,39.48,75618.25,197.5,-0.28398,0.00031,9.45254]
[1777493089599,39.48,75618.25,197.5,-0.28398,0.00031,9.45254]
[1777493089669,39.48,75618.25,197.5,-0.28398,0.00031,9.45254]
[1777493090476,39.48,75618.25,197.5,-0.28398,0.00031,9.45254]
[1777493090532,39.48,75604.56,197.5,-0.28821,0.00031,9.51746]
[1777493090611,39.48,75604.56,197.5,-0.28821,0.00031,9.51746]
[1777493090740,39.48,75604.56,197.5,-0.28821,0.00031,9.51746]
[1777493091161,39.48,75604.56,197.5,-0.28821,0.00031,9.51746]
[1777493091228,39.48,75604.56,197.5,-0.28821,0.00031,9.51746]
[1777493091417,39.48,75597.98,197.5,-0.29025,0.00031,9.54828]
[1777493091740,39.48,75597.98,197.5,-0.29025,0.00031,9.54828]
[1777493091763,39.48,75603.59,197.5,-0.28851,0.00031,9.52201]
[1777493095757,39.48,75604.35,197.5,-0.28827,0.00031,9.51831]
[1777493095810,39.48,75604.35,197.5,-0.28827,0.00031,9.51831]
[1777493096343,39.48,75603.45,197.5,-0.28854,0.00031,9.52247]
[1777493097288,39.48,75608.45,197.5,-0.28699,0.00031,9.49891]
[1777493098480,39.48,75601.87,197.5,-0.28902,0.00031,9.52975]
[1777493104389,39.47,75601.99,197.5,-0.28896,0.00031,9.52877]
[1777493109802,39.46,75599.66,197.5,-0.28965,0.00031,9.53918]
[1777493112864,39.46,75600.09,197.5,-0.2895,0.00031,9.53691]
[1777493114252,39.46,75599.8,197.5,-0.28958,0.00031,9.53818]
[1777493114415,39.46,75599.8,197.5,-0.28958,0.00031,9.53818]
[1777493114489,39.46,75599.8,197.5,-0.28958,0.00031,9.53818]
[1777493114512,39.46,75599.8,197.5,-0.28958,0.00031,9.53818]
[1777493114549,39.46,75597.87,197.5,-0.29018,0.00031,9.54712]
[1777493115575,39.46,75597.87,197.6,-0.29018,0.00031,9.54712]
[1777493115516,39.46,75579.1,197.6,-0.29605,0.00031,9.63381]
[1777493115616,39.46,75579.1,197.6,-0.29605,0.00031,9.63381]
[1777493115951,39.46,75579.1,197.6,-0.29605,0.00031,9.63381]
[1777493116146,39.46,75579.1,197.6,-0.29605,0.00031,9.63381]
[1777493116284,39.46,75580.88,197.6,-0.29548,0.00031,9.62554]
[1777493116977,39.46,75580.88,197.6,-0.29548,0.00031,9.62554]
[1777493116980,39.46,75580.88,197.6,-0.29548,0.00031,9.62554]
[1777493117224,39.43,75597.11,197.6,-0.2903,0.00031,9.54889]
[1777493117617,39.43,75597.11,197.6,-0.2903,0.00031,9.54889]
[1777493118459,39.43,75599.78,197.6,-0.28946,0.00031,9.5363]
[1777493120889,39.43,75597.92,197.6,-0.29003,0.00031,9.54485]
[1777493125916,39.42,75594.09,197.6,-0.2912,0.00031,9.56228]
[1777493127930,39.42,75588.78,197.6,-0.29284,0.00031,9.58674]
[1777493128858,39.42,75588.78,197.6,-0.29284,0.00031,9.58674]
[1777493128937,39.42,75588.22,197.6,-0.293,0.00031,9.58912]
[1777493131206,39.42,75588.28,197.6,-0.29298,0.00031,9.58875]
[1777493131410,39.42,75588.28,197.6,-0.29298,0.00031,9.58875]
[1777493131622,39.41,75586.54,197.6,-0.29339,0.00031,9.58805]
[1777493131659,39.41,75586.54,197.6,-0.29339,0.00031,9.58805]
[1777493132311,39.41,75586.54,197.6,-0.29339,0.00031,9.58805]
[1777493132477,39.41,75571.38,197.6,-0.29816,0.00032,9.65738]
[1777493132659,39.41,75571.38,197.6,-0.29816,0.00032,9.65738]
[1777493133278,39.41,75571.38,197.6,-0.29816,0.00032,9.65738]
[1777493133602,39.41,75547.62,197.6,-0.30571,0.00032,9.76339]
[1777493133921,39.41,75547.62,197.6,-0.30571,0.00032,9.76339]
[1777493133994,39.41,75547.62,197.6,-0.30571,0.00032,9.76339]
[1777493134262,39.41,75547.62,197.6,-0.30571,0.00032,9.76339]
[1777493135826,39.41,75547.87,197.6,-0.30561,0.00032,9.76211]
[1777493140475,39.39,75537.28,197.6,-0.30891,0.00032,9.80699]
[1777493140824,39.39,75537.28,197.6,-0.30891,0.00032,9.80699]
[1777493143216,39.37,75535.77,197.6,-0.3093,0.00032,9.81219]
[1777493143934,39.37,75536.9,197.6,-0.30893,0.00032,9.80721]
[1777493143946,39.37,75536.9,197.6,-0.30893,0.00032,9.80721]
[1777493144318,39.35,75535.23,197.6,-0.30938,0.00032,9.81321]
[1777493145279,39.35,75535.23,197.6,-0.30938,0.00032,9.81321]
[1777493146478,39.31,75538.95,197.6,-0.30805,0.00032,9.79518]
[1777493148607,39.29,75541.36,197.6,-0.30716,0.00032,9.78308]
[1777493148644,39.26,75541.72,197.6,-0.30694,0.00032,9.78005]
[1777493148792,39.26,75541.72,197.6,-0.30694,0.00032,9.78005]
[1777493149079,39.23,75543.61,197.6,-0.3062,0.00032,9.76985]
[1777493150617,39.23,75543.61,197.6,-0.3062,0.00032,9.76985]
[1777493150454,39.2,75547.07,197.6,-0.30495,0.00032,9.75256]
[1777493151385,39.18,75545.06,197.6,-0.3055,0.00032,9.76009]
[1777493152554,39.18,75545.06,197.6,-0.3055,0.00032,9.76009]
[1777493152592,39.18,75545.06,197.6,-0.3055,0.00032,9.76009]
[1777493152894,39.16,75546.51,197.6,-0.30493,0.00032,9.75226]
[1777493153624,39.13,75552.31,197.6,-0.30294,0.00032,9.72458]
[1777493154226,39.13,75564.64,197.6,-0.29899,0.00032,9.66876]
[1777493155268,39.13,75564.64,197.6,-0.29899,0.00032,9.66876]
[1777493155513,39.13,75564.64,197.6,-0.29899,0.00032,9.66876]
[1777493155617,39.13,75564.64,197.6,-0.29899,0.00032,9.66876]
[1777493155568,39.12,75567.32,197.6,-0.29813,0.00032,9.65643]
[1777493156548,39.09,75576.31,197.6,-0.29513,0.00032,9.61293]
[1777493159153,39.09,75580.39,197.6,-0.2938,0.00032,9.59349]
[1777493162346,39.08,75579.82,197.6,-0.29396,0.00032,9.59581]
[1777493168632,39.07,75576.86,197.6,-0.29483,0.00032,9.60854]
[1777493175097,39.05,75579.18,197.6,-0.29401,0.00032,9.59657]
[1777493180348,39.02,75577.66,197.6,-0.29434,0.00032,9.60129]
[1777493182565,38.95,75583.2,197.6,-0.29227,0.00032,9.57069]
[1777493183469,38.93,75586.62,197.6,-0.29111,0.00032,9.55326]
[1777493184456,38.93,75586.62,197.6,-0.29111,0.00032,9.55326]
[1777493184636,38.93,75586.62,197.6,-0.29111,0.00032,9.55326]
[1777493184510,38.91,75591.68,197.6,-0.28943,0.00032,9.52813]
[1777493184715,38.91,75591.68,197.6,-0.28943,0.00032,9.52813]
[1777493185291,38.91,75591.68,197.6,-0.28943,0.00032,9.52813]
[1777493185437,38.91,75591.68,197.6,-0.28943,0.00032,9.52813]
[1777493185530,38.89,75608.81,197.6,-0.28392,0.00031,9.44375]
[1777493186155,38.89,75608.81,197.6,-0.28392,0.00031,9.44375]
[1777493186649,38.87,75620.16,197.6,-0.28028,0.00031,9.38676]
[1777493187207,38.87,75620.16,197.6,-0.28028,0.00031,9.38676]
[1777493187210,38.87,75620.16,197.6,-0.28028,0.00031,9.38676]
[1777493187393,38.87,75620.16,197.6,-0.28028,0.00031,9.38676]
[1777493187545,38.87,75620.16,197.6,-0.28028,0.00031,9.38676]
[1777493187646,38.87,75623.5,197.6,-0.27924,0.00031,9.3702]
[1777493188190,38.87,75623.5,197.6,-0.27924,0.00031,9.3702]
[1777493188391,38.87,75623.5,197.6,-0.27924,0.00031,9.3702]
[1777493188539,38.87,75623.5,197.6,-0.27924,0.00031,9.3702]
[1777493188554,38.87,75623.5,197.6,-0.27924,0.00031,9.3702]
[1777493188615,38.86,75614.51,197.6,-0.28203,0.00031,9.41427]
[1777493193390,38.84,75617.49,197.6,-0.28085,0.00031,9.38897]
[1777493195446,38.84,75616.86,197.6,-0.28104,0.00031,9.39195]
[1777493195499,38.84,75617.32,197.6,-0.28088,0.00031,9.38957]
[1777493196412,38.82,75621.65,197.6,-0.27944,0.00031,9.36674]
[1777493201446,38.79,75620.5,197.6,-0.27968,0.00031,9.37047]
[1777493203617,38.79,75620.77,197.6,-0.27959,0.00031,9.369]
[1777493204468,38.79,75623.51,197.6,-0.27872,0.00031,9.35513]
[1777493208617,38.78,75623.33,197.6,-0.27874,0.00031,9.35548]
[1777493208621,38.78,75624.52,197.6,-0.27836,0.00031,9.34939]
[1777493210307,38.78,75621.62,197.6,-0.27925,0.00031,9.36366]
[1777493210510,38.78,75611.05,197.6,-0.28255,0.00031,9.41554]
[1777493211174,38.78,75611.05,197.6,-0.28255,0.00031,9.41554]
[1777493211185,38.78,75611.05,197.6,-0.28255,0.00031,9.41554]
[1777493211236,38.78,75611.05,197.6,-0.28255,0.00031,9.41554]
[1777493211563,38.78,75605.28,197.6,-0.28435,0.00031,9.44354]
[1777493211930,38.78,75605.28,197.6,-0.28435,0.00031,9.44354]
[1777493212112,38.78,75605.28,197.6,-0.28435,0.00031,9.44354]
[1777493212247,38.78,75605.28,197.6,-0.28435,0.00031,9.44354]
[1777493212559,38.78,75605.28,197.6,-0.28435,0.00031,9.44354]
[1777493212604,38.77,75597.45,197.6,-0.2868,0.00032,9.48127]
[1777493213510,38.77,75597.45,197.6,-0.2868,0.00032,9.48127]
[1777493213531,38.76,75593.03,197.6,-0.28812,0.00032,9.50127]
[1777493214538,38.75,75589.5,197.6,-0.28918,0.00032,9.51733]
[1777493215806,38.73,75590.15,197.6,-0.28891,0.00032,9.51325]
[1777493218587,38.72,75592.55,197.6,-0.28809,0.00032,9.50073]
[1777493218658,38.72,75592.74,197.6,-0.28802,0.00032,9.49974]
[1777493221586,38.71,75599.14,197.6,-0.28598,0.00032,9.46856]
[1777493223618,38.71,75598.99,197.6,-0.28602,0.00032,9.4692]
[1777493224608,38.71,75599.57,197.6,-0.28582,0.00032,9.46615]
[1777493226622,38.71,75598.96,197.6,-0.28601,0.00032,9.46896]
[1777493227629,38.7,75596.13,197.6,-0.28688,0.00032,9.48239]
[1777493232664,38.7,75594.18,197.6,-0.28747,0.00032,9.49127]
[1777493236420,38.69,75597.24,197.6,-0.28648,0.00032,9.4762]
[1777493236692,38.69,75599.82,197.6,-0.28566,0.00032,9.46362]
[1777493238705,38.69,75603.74,197.6,-0.28441,0.00031,9.44429]
[1777493241077,38.68,75605.98,197.6,-0.28369,0.00031,9.43313]
[1777493242179,38.68,75605.17,197.6,-0.28393,0.00031,9.43696]
[1777493242847,38.68,75607.78,197.6,-0.28311,0.00031,9.4241]
[1777493243694,38.68,75607.78,197.6,-0.28311,0.00031,9.4241]
[1777493242851,38.68,75612.11,197.6,-0.28175,0.00031,9.40286]
[1777493243733,38.68,75612.11,197.6,-0.28175,0.00031,9.40286]
[1777493245755,38.68,75617.33,197.6,-0.2801,0.00031,9.3768]
[1777493249615,38.68,75616.92,197.6,-0.28021,0.00031,9.37865]
[1777493251250,38.67,75614.82,197.6,-0.28085,0.00031,9.38872]
[1777493251279,38.67,75614.82,197.6,-0.28085,0.00031,9.38872]
[1777493251549,38.67,75614.82,197.6,-0.28085,0.00031,9.38872]
[1777493251650,38.67,75610.44,197.6,-0.28208,0.00031,9.40142]
[1777493252805,38.67,75603.15,197.6,-0.28437,0.00032,9.43696]
[1777493257840,38.66,75605.92,197.6,-0.28345,0.00031,9.42273]
[1777493260421,38.66,75605.58,197.6,-0.28355,0.00031,9.42426]
[1777493260445,38.66,75605.58,197.6,-0.28355,0.00031,9.42426]
[1777493260618,38.66,75605.58,197.6,-0.28355,0.00031,9.42426]
[1777493260627,38.66,75605.58,197.6,-0.28355,0.00031,9.42426]
[1777493260719,38.65,75605.99,197.6,-0.2834,0.00031,9.42198]
[1777493261530,38.65,75615.37,197.6,-0.28045,0.00031,9.37571]
[1777493262401,38.65,75618.93,197.6,-0.27933,0.00031,9.35796]
[1777493266113,38.65,75618.37,197.6,-0.27948,0.00031,9.36038]
[1777493266302,38.65,75618.37,197.6,-0.27948,0.00031,9.36038]
[1777493266570,38.65,75618.37,197.6,-0.27948,0.00031,9.36038]
[1777493266671,38.64,75613.68,197.6,-0.28094,0.00031,9.38345]
[1777493267506,38.64,75593.77,197.6,-0.28721,0.00032,9.48055]
[1777493273087,38.63,75596.26,197.6,-0.28638,0.00032,9.46778]
[1777493276724,38.63,75595.34,197.6,-0.28663,0.00032,9.47171]
[1777493276975,38.62,75597.93,197.6,-0.28579,0.00032,9.45881]
[1777493278756,38.57,75601.61,197.6,-0.28438,0.00032,9.43698]
[1777493282427,38.5,75606.99,197.6,-0.28235,0.00032,9.40531]
[1777493284027,38.5,75610.8,197.6,-0.28114,0.00031,9.38635]
[1777493289077,38.5,75614.04,197.6,-0.28009,0.00031,9.36968]
[1777493294494,38.49,75612.37,197.6,-0.28058,0.00031,9.37744]
[1777493299601,38.48,75613.6,197.6,-0.28016,0.00031,9.37079]
[1777493302268,38.48,75617.63,197.6,-0.27888,0.00031,9.35044]
[1777493306849,38.47,75614.13,197.6,-0.27995,0.00031,9.36747]
[1777493309785,38.47,75615.32,197.6,-0.27956,0.00031,9.36135]
[1777493309576,38.47,75609.47,197.6,-0.2814,0.00032,9.39032]
[1777493309877,38.47,75609.47,197.6,-0.2814,0.00032,9.39032]
[1777493310672,38.47,75614.74,197.6,-0.27973,0.00031,9.36403]
[1777493312616,38.47,75614.93,197.6,-0.27953,0.00031,9.35422]
[1777493312681,38.47,75617.43,197.6,-0.27874,0.00031,9.34166]
[1777493313092,38.47,75617.43,197.6,-0.27874,0.00031,9.34166]
[1777493313163,38.47,75617.43,197.6,-0.27874,0.00031,9.34166]
[1777493313525,38.47,75617.43,197.6,-0.27874,0.00031,9.34166]
[1777493314459,38.46,75627.81,197.6,-0.27547,0.00031,9.28917]
[1777493320294,38.45,75628.97,197.6,-0.27507,0.00031,9.28258]
[1777493325329,38.45,75629.14,197.6,-0.27498,0.00031,9.28112]
[1777493330364,38.44,75627.74,197.6,-0.27538,0.00031,9.2876]
[1777493335399,38.43,75625.44,197.6,-0.27606,0.00031,9.2986]
[1777493340434,38.42,75621.16,197.6,-0.27736,0.00031,9.31944]
[1777493343616,38.42,75618.73,197.6,-0.2781,0.00031,9.33132]
[1777493343718,38.42,75617.34,197.6,-0.27853,0.00031,9.33813]
[1777493349497,38.41,75615.95,197.6,-0.27892,0.00031,9.34443]
[1777493354532,38.4,75616.75,197.6,-0.27864,0.00031,9.33989]
[1777493357472,38.4,75616.91,197.6,-0.27858,0.00031,9.33888]
[1777493357821,38.4,75616.91,197.6,-0.27858,0.00031,9.33888]
[1777493358587,38.4,75617.4,197.6,-0.27842,0.00031,9.33632]
[1777493359178,38.4,75617.36,197.6,-0.27842,0.00031,9.33642]
[1777493364255,38.39,75617.77,197.6,-0.27827,0.00031,9.33391]
[1777493367794,38.39,75618.34,197.6,-0.27807,0.00031,9.33082]
[1777493368143,38.39,75617.77,197.6,-0.27825,0.00031,9.33362]
[1777493372275,38.39,75614.73,197.6,-0.27905,0.00032,9.33977]
[1777493373363,38.38,75614.83,197.6,-0.27901,0.00032,9.33919]
[1777493373702,38.38,75614.83,197.6,-0.27901,0.00032,9.33919]
[1777493373804,38.38,75615.11,197.6,-0.27892,0.00031,9.33769]
[1777493375285,38.38,75614.89,197.6,-0.27899,0.00032,9.33875]
[1777493375329,38.38,75614.89,197.6,-0.27899,0.00032,9.33875]
[1777493375349,38.38,75614.89,197.6,-0.27899,0.00032,9.33875]
[1777493375557,38.38,75614.89,197.6,-0.27899,0.00032,9.33875]
[1777493375851,38.38,75609.68,197.6,-0.28063,0.00032,9.36471]
[1777493376347,38.38,75609.68,197.6,-0.28063,0.00032,9.36471]
[1777493377172,38.38,75606.52,197.6,-0.28162,0.00032,9.38034]
[1777493382664,38.38,75604.51,197.6,-0.28223,0.00032,9.38989]
[1777493387767,38.37,75604.15,197.6,-0.28231,0.00032,9.39112]
[1777493392064,38.36,75601.07,197.6,-0.28327,0.00032,9.40596]
[1777493395813,38.36,75604.53,197.6,-0.28215,0.00032,9.38856]
[1777493398289,38.36,75602.32,197.6,-0.28284,0.00032,9.39925]
[1777493399850,38.35,75597.4,197.6,-0.28439,0.00032,9.4233]
[1777493400617,38.35,75597.4,197.6,-0.28439,0.00032,9.4233]
[1777493400857,38.35,75596.08,197.6,-0.2848,0.00032,9.42966]
[1777493401617,38.35,75596.08,197.6,-0.2848,0.00032,9.42966]
[1777493401865,38.35,75602.3,197.6,-0.28282,0.00032,9.39897]
[1777493403899,38.35,75603.89,197.6,-0.28231,0.00032,9.391]
[1777493404839,38.35,75602.54,197.6,-0.28272,0.00032,9.39746]
[1777493405626,38.35,75609.48,197.6,-0.28052,0.00032,9.36291]
[1777493408617,38.35,75611.31,197.6,-0.27993,0.00032,9.35369]
[1777493408703,38.34,75614.17,197.6,-0.27902,0.00032,9.33922]
[1777493409149,38.34,75626.97,197.6,-0.275,0.00031,9.27465]
[1777493414613,38.34,75629.94,197.6,-0.27405,0.00031,9.25924]
[1777493415968,38.34,75625.73,197.6,-0.27536,0.00031,9.28044]
[1777493421464,38.33,75625.3,197.6,-0.27547,0.00031,9.28225]
[1777493425883,38.33,75625.87,197.6,-0.27527,0.00031,9.279]
[1777493425962,38.33,75625.19,197.6,-0.27547,0.00031,9.28227]
[1777493426035,38.33,75625.19,197.6,-0.27547,0.00031,9.28227]
[1777493426092,38.33,75625.19,197.6,-0.27547,0.00031,9.28227]
[1777493426408,38.33,75625.19,197.6,-0.27547,0.00031,9.28227]
[1777493426506,38.33,75625.19,197.6,-0.27547,0.00031,9.28227]
[1777493426666,38.33,75625.19,197.6,-0.27547,0.00031,9.28227]
[1777493426882,38.33,75631.39,197.6,-0.27353,0.00031,9.25062]
[1777493426964,38.33,75631.39,197.6,-0.27353,0.00031,9.25062]
[1777493427748,38.32,75647.27,197.6,-0.26858,0.00031,9.16872]
[1777493428657,38.32,75647.27,197.6,-0.26858,0.00031,9.16872]
[1777493428701,38.32,75647.27,197.6,-0.26858,0.00031,9.16872]
[1777493428852,38.32,75656.53,197.6,-0.26572,0.00031,9.12035]
[1777493429784,38.32,75663.75,197.6,-0.26349,0.00031,9.08235]
[1777493431167,38.32,75664.08,197.6,-0.26339,0.00031,9.08055]
[1777493431527,38.32,75664.08,197.6,-0.26339,0.00031,9.08055]
[1777493431539,38.32,75664.08,197.6,-0.26339,0.00031,9.08055]
[1777493431909,38.32,75663.81,197.6,-0.26333,0.00031,9.073]
[1777493432142,38.32,75663.81,197.6,-0.26333,0.00031,9.073]
[1777493432474,38.32,75669.24,197.6,-0.26166,0.00031,9.0442]
[1777493433875,38.32,75673.78,197.6,-0.26027,0.0003,9.02002]
[1777493434114,38.32,75673.78,197.6,-0.26027,0.0003,9.02002]
[1777493438567,38.31,75668.78,197.6,-0.26173,0.00031,9.04537]
[1777493439619,38.31,75663.58,197.6,-0.26331,0.00031,9.07277]
[1777493440743,38.31,75663.58,197.6,-0.26331,0.00031,9.07277]
[1777493440786,38.3,75659.49,197.6,-0.26456,0.00031,9.09419]
[1777493441876,38.3,75655.74,197.6,-0.26571,0.00031,9.11378]
[1777493443184,38.3,75655.35,197.6,-0.26583,0.00031,9.11582]
[1777493446620,38.3,75656.02,197.6,-0.26561,0.00031,9.11199]
[1777493446866,38.3,75657.76,197.6,-0.26506,0.00031,9.10265]
[1777493447186,38.3,75653.19,197.6,-0.26647,0.00031,9.12659]
[1777493452221,38.29,75652.15,197.6,-0.26678,0.00031,9.13181]
[1777493457256,38.29,75651.5,197.6,-0.26697,0.00031,9.135]
[1777493457471,38.29,75651.5,197.6,-0.26697,0.00031,9.135]
[1777493457488,38.29,75651.5,197.6,-0.26697,0.00031,9.135]
[1777493457783,38.29,75650.4,197.6,-0.2673,0.00031,9.14063]
[1777493458504,38.29,75650.4,197.6,-0.2673,0.00031,9.14063]
[1777493458800,38.29,75650.4,197.6,-0.2673,0.00031,9.14063]
[1777493458866,38.29,75650.4,197.6,-0.2673,0.00031,9.14063]
[1777493458892,38.29,75618.45,197.6,-0.27727,0.00032,9.30454]
[1777493459075,38.29,75618.45,197.6,-0.27727,0.00032,9.30454]
[1777493459310,38.29,75618.45,197.6,-0.27727,0.00032,9.30454]
[1777493459537,38.29,75618.45,197.6,-0.27727,0.00032,9.30454]
[1777493459883,38.29,75618.45,197.6,-0.27727,0.00032,9.30454]
[1777493459892,38.29,75618.45,197.6,-0.27727,0.00032,9.30454]
[1777493459867,38.29,75602.32,197.6,-0.28237,0.00032,9.38517]
[1777493460343,38.29,75602.32,197.6,-0.28237,0.00032,9.38517]
[1777493460737,38.29,75602.32,197.6,-0.28237,0.00032,9.38517]
[1777493460877,38.29,75602.2,197.6,-0.2824,0.00032,9.38562]
[1777493461060,38.29,75602.2,197.6,-0.2824,0.00032,9.38562]
[1777493461106,38.29,75602.2,197.6,-0.2824,0.00032,9.38562]
[1777493461133,38.29,75602.2,198.6,-0.2824,0.00032,9.38562]
[1777493461594,38.29,75602.2,198.6,-0.2824,0.00032,9.38562]
[1777493461665,38.29,75602.2,198.6,-0.2824,0.00032,9.38562]
[1777493461872,38.29,75566.96,198.6,-0.2937,0.00032,9.55665]
[1777493462106,38.29,75566.96,198.6,-0.2937,0.00032,9.55665]
[1777493462280,38.29,75566.96,198.6,-0.2937,0.00032,9.55665]
[1777493462562,38.29,75566.96,198.6,-0.2937,0.00032,9.55665]
[1777493462909,38.29,75566.96,198.6,-0.2937,0.00032,9.55665]
[1777493462975,38.25,75532.46,198.6,-0.30483,0.00033,9.71489]
[1777493463120,38.25,75532.46,198.6,-0.30483,0.00033,9.71489]
[1777493463383,38.25,75532.46,198.6,-0.30483,0.00033,9.71489]
[1777493463519,38.25,75532.46,198.6,-0.30483,0.00033,9.71489]
[1777493463718,38.25,75532.46,198.6,-0.30483,0.00033,9.71489]
[1777493463844,38.25,75532.42,198.6,-0.30484,0.00033,9.71497]
[1777493464042,38.25,75532.42,198.6,-0.30484,0.00033,9.71497]
[1777493464756,38.25,75532.42,198.6,-0.30484,0.00033,9.71497]
[1777493464825,38.25,75532.42,198.6,-0.30484,0.00033,9.71497]
[1777493465148,38.25,75535.28,198.6,-0.30389,0.00033,9.70186]
[1777493465911,38.24,75542.24,198.6,-0.30155,0.00033,9.66914]
[1777493467015,38.24,75543.61,198.6,-0.30109,0.00033,9.66277]
[1777493467016,38.24,75543.61,198.6,-0.30109,0.00033,9.66277]
[1777493467042,38.24,75543.61,198.6,-0.30109,0.00033,9.66277]
[1777493467044,38.24,75543.61,198.6,-0.30109,0.00033,9.66277]
[1777493467277,38.24,75543.61,198.6,-0.30109,0.00033,9.66277]
[1777493467375,38.24,75543.61,198.6,-0.30109,0.00033,9.66277]
[1777493467862,38.24,75532.58,198.6,-0.30472,0.00033,9.7133]
[1777493468737,38.24,75532.58,198.6,-0.30472,0.00033,9.7133]
[1777493468816,38.22,75526.41,198.6,-0.3067,0.00033,9.7404]
[1777493470159,38.21,75526.9,198.6,-0.30646,0.00033,9.73712]
[1777493470177,38.21,75526.9,198.6,-0.30646,0.00033,9.73712]
[1777493470180,38.21,75526.9,198.6,-0.30646,0.00033,9.73712]
[1777493470184,38.21,75526.9,198.6,-0.30646,0.00033,9.73712]
[1777493470338,38.21,75526.9,198.6,-0.30646,0.00033,9.73712]
[1777493470363,38.21,75526.9,198.6,-0.30646,0.00033,9.73712]
[1777493470430,38.21,75526.9,198.6,-0.30646,0.00033,9.73712]
[1777493472218,38.19,75524.92,198.6,-0.30704,0.00033,9.74503]
[1777493472623,38.19,75524.92,198.6,-0.30704,0.00033,9.74503]
[1777493472941,38.17,75524.51,198.6,-0.30709,0.00033,9.74568]
[1777493473519,38.17,75535.67,198.6,-0.3034,0.00033,9.69494]
[1777493474617,38.17,75535.67,198.6,-0.3034,0.00033,9.69494]
[1777493474837,38.17,75537.71,198.6,-0.30272,0.00033,9.68544]
[1777493475947,38.17,75537.71,198.6,-0.30272,0.00033,9.68544]
[1777493475800,38.17,75542.24,198.6,-0.30122,0.00033,9.66446]
[1777493476108,38.17,75542.24,198.6,-0.30122,0.00033,9.66446]
[1777493476220,38.17,75542.24,198.6,-0.30122,0.00033,9.66446]
[1777493476313,38.17,75542.24,198.6,-0.30122,0.00033,9.66446]
[1777493476316,38.17,75542.24,198.6,-0.30122,0.00033,9.66446]
[1777493476318,38.17,75542.24,198.6,-0.30122,0.00033,9.66446]
[1777493476324,38.17,75542.24,198.6,-0.30122,0.00033,9.66446]
[1777493476347,38.17,75542.24,198.6,-0.30122,0.00033,9.66446]
[1777493476481,38.17,75542.24,198.6,-0.30122,0.00033,9.66446]
[1777493476576,38.17,75542.24,198.6,-0.30122,0.00033,9.66446]
[1777493476953,38.17,75541.84,198.6,-0.30135,0.00033,9.66622]
[1777493477617,38.17,75541.84,198.6,-0.30135,0.00033,9.66622]
[1777493477691,38.17,75531.13,198.6,-0.30488,0.00033,9.71534]
[1777493479348,38.17,75531.63,198.6,-0.30471,0.00033,9.71297]
[1777493480033,38.16,75532.34,198.6,-0.30447,0.00033,9.70965]
[1777493484463,38.16,75527.39,198.6,-0.30608,0.00033,9.73186]
[1777493489497,38.15,75528.72,198.6,-0.30561,0.00033,9.72537]
[1777493492523,38.15,75532.11,198.6,-0.30434,0.00033,9.70105]
[1777493493389,38.15,75532.11,198.6,-0.30434,0.00033,9.70105]
[1777493493619,38.15,75532.11,198.6,-0.30434,0.00033,9.70105]
[1777493493878,38.15,75532.11,198.6,-0.30434,0.00033,9.70105]
[1777493493718,38.14,75540.26,198.6,-0.30164,0.00033,9.66339]
[1777493494509,38.14,75540.26,198.6,-0.30164,0.00033,9.66339]
[1777493494766,38.14,75540.26,198.6,-0.30164,0.00033,9.66339]
[1777493494867,38.14,75543.73,198.6,-0.30049,0.00033,9.64717]
[1777493495434,38.14,75543.73,198.6,-0.30049,0.00033,9.64717]
[1777493497919,38.14,75546.42,198.6,-0.29958,0.00033,9.6344]
[1777493498085,38.14,75546.45,198.6,-0.29957,0.00033,9.63414]
[1777493498550,38.14,75546.45,198.6,-0.29957,0.00033,9.63414]
[1777493498563,38.14,75546.4,198.6,-0.29958,0.00033,9.63438]
[1777493500928,38.14,75546.52,198.6,-0.29953,0.00033,9.6337]
[1777493501584,38.13,75557.77,198.6,-0.29583,0.00033,9.58055]
[1777493504604,38.13,75553.25,198.6,-0.29728,0.00033,9.60154]
[1777493508824,38.12,75551.97,198.6,-0.29767,0.00033,9.6071]
[1777493514853,38.11,75552.12,198.6,-0.29756,0.00033,9.60554]
[1777493515682,38.1,75557.77,198.6,-0.29569,0.00033,9.57857]
[1777493520916,38.1,75557.19,198.6,-0.29585,0.00033,9.58083]
[1777493522731,38.09,75563.5,198.6,-0.29377,0.00033,9.55045]
[1777493527948,38.08,75562.77,198.6,-0.29398,0.00033,9.55351]
[1777493529779,38.08,75558.59,198.6,-0.29532,0.00033,9.57311]
[1777493533808,38.07,75562.54,198.6,-0.294,0.00033,9.55383]
[1777493535821,38.07,75557.46,198.6,-0.29565,0.00033,9.5778]
[1777493536541,38.07,75557.46,198.6,-0.29565,0.00033,9.5778]
[1777493536578,38.07,75557.46,198.6,-0.29565,0.00033,9.5778]
[1777493536619,38.07,75557.46,198.6,-0.29565,0.00033,9.5778]
[1777493536704,38.07,75557.46,198.6,-0.29565,0.00033,9.5778]
[1777493536794,38.07,75557.46,198.6,-0.29565,0.00033,9.5778]
[1777493536829,38.07,75547.0,198.6,-0.29907,0.00033,9.62697]
[1777493537550,38.07,75547.0,198.6,-0.29907,0.00033,9.62697]
[1777493537577,38.07,75547.0,198.6,-0.29907,0.00033,9.62697]
[1777493537617,38.07,75547.0,198.6,-0.29907,0.00033,9.62697]
[1777493537836,38.07,75545.01,198.6,-0.29972,0.00033,9.63622]
[1777493539565,38.07,75544.44,198.6,-0.2999,0.00033,9.63876]
[1777493539581,38.07,75544.44,198.6,-0.2999,0.00033,9.63876]
[1777493539590,38.07,75544.44,198.6,-0.2999,0.00033,9.63876]
[1777493539601,38.07,75544.44,198.6,-0.2999,0.00033,9.63876]
[1777493539850,38.07,75548.75,198.6,-0.29847,0.00033,9.61848]
[1777493540857,38.06,75557.58,198.6,-0.29557,0.00033,9.57666]
[1777493542209,38.06,75558.43,198.6,-0.29528,0.00033,9.57251]
[1777493542438,38.06,75558.43,198.6,-0.29528,0.00033,9.57251]
[1777493542515,38.06,75558.43,198.6,-0.29528,0.00033,9.57251]
[1777493542599,38.06,75558.43,198.6,-0.29528,0.00033,9.57251]
[1777493542756,38.06,75558.43,198.6,-0.29528,0.00033,9.57251]
[1777493542872,38.06,75567.93,198.6,-0.29218,0.00033,9.52697]
[1777493543879,38.06,75575.02,198.6,-0.28986,0.00032,9.49254]
[1777493548914,38.05,75575.58,198.6,-0.28964,0.00032,9.48916]
[1777493554030,38.04,75574.15,198.6,-0.28994,0.00032,9.48687]
[1777493562943,38.03,75574.43,198.6,-0.28977,0.00032,9.48439]
[1777493563600,38.02,75574.2,198.6,-0.28984,0.00032,9.48538]
[1777493563617,38.02,75574.2,198.6,-0.28984,0.00032,9.48538]
[1777493563631,38.02,75574.2,198.6,-0.28984,0.00032,9.48538]
[1777493564021,38.02,75566.83,198.6,-0.29223,0.00033,9.5209]
[1777493569060,38.02,75566.29,198.6,-0.29238,0.00033,9.52312]
[1777493572411,38.02,75566.91,198.6,-0.29217,0.00033,9.51999]
[1777493572505,38.02,75566.91,198.6,-0.29217,0.00033,9.51999]
[1777493572507,38.02,75566.91,198.6,-0.29217,0.00033,9.51999]
[1777493572605,38.02,75570.39,198.6,-0.29103,0.00033,9.50312]
[1777493573948,38.01,75574.68,198.6,-0.28962,0.00032,9.48209]
[1777493579844,38.01,75576.65,198.6,-0.28896,0.00032,9.47214]
[1777493583204,38.0,75577.39,198.6,-0.2887,0.00032,9.46818]
[1777493583511,38.0,75577.39,198.6,-0.2887,0.00032,9.46818]
[1777493583618,38.0,75577.39,198.6,-0.2887,0.00032,9.46818]
[1777493583947,38.0,75577.39,198.6,-0.2887,0.00032,9.46818]
[1777493584049,38.0,75574.46,198.6,-0.28964,0.00032,9.48229]
[1777493584164,38.0,75567.74,198.6,-0.29182,0.00033,9.51485]
[1777493586422,38.0,75566.59,198.6,-0.29219,0.00033,9.52033]
[1777493587584,38.0,75568.45,198.6,-0.29158,0.00033,9.51123]
[1777493588085,38.0,75568.49,198.6,-0.29156,0.00033,9.51097]
[1777493588366,38.0,75568.49,198.6,-0.29156,0.00033,9.51097]
[1777493588592,38.0,75568.49,198.6,-0.29156,0.00033,9.51097]
[1777493588949,38.0,75568.49,198.6,-0.29156,0.00033,9.51097]
[1777493588987,38.0,75568.49,198.6,-0.29156,0.00033,9.51097]
[1777493589008,38.0,75562.74,198.6,-0.29343,0.00033,9.53856]
[1777493589228,38.0,75562.74,198.6,-0.29343,0.00033,9.53856]
[1777493589234,38.0,75562.74,198.6,-0.29343,0.00033,9.53856]
[1777493589265,38.0,75562.74,198.6,-0.29343,0.00033,9.53856]
[1777493589336,38.0,75562.74,198.6,-0.29343,0.00033,9.53856]
[1777493590006,37.99,75554.85,198.6,-0.29601,0.00033,9.57615]
[1777493590624,37.99,75554.85,198.6,-0.29601,0.00033,9.57615]
[1777493590781,37.99,75543.04,198.6,-0.29989,0.00033,9.63167]
[1777493591518,37.99,75543.04,198.6,-0.29989,0.00033,9.63167]
[1777493592155,37.99,75542.46,198.6,-0.30008,0.00033,9.63431]
[1777493593308,37.99,75545.57,198.6,-0.29905,0.00033,9.61976]
[1777493593338,37.99,75545.57,198.6,-0.29905,0.00033,9.61976]
[1777493593347,37.99,75545.57,198.6,-0.29905,0.00033,9.61976]
[1777493593539,37.99,75545.57,198.6,-0.29905,0.00033,9.61976]
[1777493593775,37.99,75545.57,198.6,-0.29905,0.00033,9.61976]
[1777493593781,37.99,75545.57,198.6,-0.29905,0.00033,9.61976]
[1777493593792,37.99,75545.57,198.6,-0.29905,0.00033,9.61976]
[1777493593823,37.99,75545.57,198.6,-0.29905,0.00033,9.61976]
[1777493593920,37.99,75545.57,198.6,-0.29905,0.00033,9.61976]
[1777493594051,37.99,75545.57,198.6,-0.29905,0.00033,9.61976]
[1777493594032,37.99,75545.61,198.6,-0.29902,0.00033,9.61934]
[1777493594930,37.99,75545.61,198.6,-0.29902,0.00033,9.61934]
[1777493595019,37.99,75567.74,198.6,-0.29176,0.00033,9.51388]
[1777493595346,37.99,75567.74,198.6,-0.29176,0.00033,9.51388]
[1777493596598,37.99,75569.79,198.6,-0.29108,0.00033,9.50386]
[1777493598819,37.98,75567.7,198.6,-0.29176,0.00033,9.51384]
[1777493599588,37.98,75569.04,198.6,-0.2913,0.00033,9.50713]
[1777493599617,37.98,75569.04,198.6,-0.2913,0.00033,9.50713]
[1777493599708,37.98,75569.04,198.6,-0.2913,0.00033,9.50713]
[1777493599718,37.98,75566.0,198.6,-0.2923,0.00033,9.5218]
[1777493600398,37.98,75566.0,198.6,-0.2923,0.00033,9.5218]
[1777493606321,37.97,75561.88,198.6,-0.2936,0.00033,9.54099]
[1777493609431,37.97,75564.46,198.6,-0.29275,0.00033,9.52842]
[1777493610350,37.97,75558.84,198.6,-0.29457,0.00033,9.55521]
[1777493611360,37.97,75558.84,198.6,-0.29457,0.00033,9.55521]
[1777493616802,37.96,75559.35,198.6,-0.29425,0.00033,9.54361]
[1777493616825,37.96,75559.35,198.6,-0.29425,0.00033,9.54361]
[1777493617400,37.96,75566.9,198.6,-0.29176,0.00033,9.50712]
[1777493619763,37.96,75567.36,198.6,-0.29161,0.00033,9.50478]
[1777493619824,37.96,75567.36,198.6,-0.29161,0.00033,9.50478]
[1777493620412,37.96,75566.9,198.6,-0.29175,0.00033,9.50694]
[1777493621108,37.96,75566.9,198.6,-0.29175,0.00033,9.50694]
[1777493620421,37.96,75556.02,198.6,-0.29531,0.00033,9.55916]
[1777493622262,37.95,75558.62,198.6,-0.29445,0.00033,9.54664]
[1777493623686,37.95,75560.05,198.6,-0.29397,0.00033,9.53961]
[1777493623857,37.95,75560.05,198.6,-0.29397,0.00033,9.53961]
[1777493624448,37.95,75555.0,198.6,-0.29562,0.00033,9.56364]
[1777493625532,37.95,75555.0,198.6,-0.29562,0.00033,9.56364]
[1777493625673,37.95,75555.0,198.6,-0.29562,0.00033,9.56364]
[1777493625946,37.95,75555.0,198.6,-0.29562,0.00033,9.56364]
[1777493626038,37.95,75549.17,198.6,-0.29753,0.00033,9.59113]
[1777493626705,37.95,75549.17,198.6,-0.29753,0.00033,9.59113]
[1777493626727,37.95,75549.17,198.6,-0.29753,0.00033,9.59113]
[1777493626954,37.95,75535.77,198.6,-0.30197,0.00033,9.65387]
[1777493627898,37.95,75535.77,198.6,-0.30197,0.00033,9.65387]
[1777493627902,37.95,75519.72,198.6,-0.3073,0.00033,9.72727]
[1777493628712,37.95,75519.72,198.6,-0.3073,0.00033,9.72727]
[1777493631342,37.94,75522.89,198.6,-0.30622,0.00033,9.71255]
[1777493632313,37.94,75519.22,198.6,-0.30744,0.00033,9.72913]
[1777493632374,37.94,75519.22,198.6,-0.30744,0.00033,9.72913]
[1777493632725,37.94,75525.82,198.6,-0.30523,0.00033,9.69907]
[1777493635530,37.93,75522.6,198.6,-0.30629,0.00033,9.71347]
[1777493636906,37.93,75522.6,198.6,-0.30629,0.00033,9.71347]
[1777493642478,37.93,75519.34,198.6,-0.30734,0.00033,9.72773]
[1777493642588,37.93,75519.34,198.6,-0.30734,0.00033,9.72773]
[1777493642617,37.93,75519.34,198.6,-0.30734,0.00033,9.72773]
[1777493642689,37.92,75516.79,198.6,-0.30818,0.00034,9.73919]
[1777493643975,37.92,75511.98,198.6,-0.30979,0.00034,9.76072]
[1777493645883,37.92,75512.01,198.6,-0.30978,0.00034,9.76059]
[1777493650735,37.91,75511.67,198.6,-0.30986,0.00034,9.76168]
[1777493651080,37.91,75511.67,198.6,-0.30986,0.00034,9.76168]
[1777493651084,37.91,75511.67,198.6,-0.30986,0.00034,9.76168]
[1777493651119,37.91,75511.67,198.6,-0.30986,0.00034,9.76168]
[1777493651082,37.91,75508.22,198.6,-0.31102,0.00034,9.77705]
[1777493651989,37.91,75501.66,198.6,-0.31323,0.00034,9.80616]
[1777493653124,37.91,75501.66,198.6,-0.31323,0.00034,9.80616]
[1777493653177,37.91,75502.31,198.6,-0.31301,0.00034,9.80328]
[1777493653949,37.91,75503.13,198.6,-0.31272,0.00034,9.79953]
[1777493654664,37.91,75508.95,198.6,-0.31076,0.00034,9.77363]
[1777493656678,37.91,75505.55,198.6,-0.3119,0.00034,9.78868]
[1777493657910,37.91,75505.55,198.6,-0.3119,0.00034,9.78868]
[1777493657956,37.91,75500.42,198.6,-0.31362,0.00034,9.8113]
[1777493658343,37.91,75500.42,198.6,-0.31362,0.00034,9.8113]
[1777493658571,37.91,75500.42,198.6,-0.31362,0.00034,9.8113]
[1777493658609,37.91,75500.42,198.6,-0.31362,0.00034,9.8113]
[1777493658620,37.91,75500.42,198.6,-0.31362,0.00034,9.8113]
[1777493658699,37.91,75500.42,198.6,-0.31362,0.00034,9.8113]
[1777493658714,37.91,75500.42,198.6,-0.31362,0.00034,9.8113]
[1777493658957,37.91,75491.28,198.6,-0.31672,0.00034,9.85134]
[1777493659547,37.91,75491.28,198.6,-0.31672,0.00034,9.85134]
[1777493659760,37.91,75491.28,198.6,-0.31672,0.00034,9.85134]
[1777493659857,37.91,75482.37,198.6,-0.31975,0.00034,9.88984]
[1777493660242,37.91,75482.37,198.6,-0.31975,0.00034,9.88984]
[1777493660903,37.91,75482.37,198.6,-0.31975,0.00034,9.88984]
[1777493660953,37.91,75482.37,198.6,-0.31975,0.00034,9.88984]
[1777493660991,37.91,75482.37,198.6,-0.31975,0.00034,9.88984]
[1777493661054,37.91,75481.47,198.6,-0.32005,0.00034,9.89365]
[1777493661987,37.91,75473.94,198.6,-0.32262,0.00034,9.92563]
[1777493664561,37.9,75472.72,198.6,-0.32303,0.00034,9.9307]
[1777493664617,37.9,75472.72,198.6,-0.32303,0.00034,9.9307]
[1777493664873,37.9,75471.14,198.6,-0.32357,0.00034,9.93724]
[1777493666617,37.9,75469.5,198.6,-0.32413,0.00034,9.94413]
[1777493666966,37.9,75469.93,198.6,-0.32397,0.00034,9.94222]
[1777493668046,37.9,75469.93,198.6,-0.32397,0.00034,9.94222]
[1777493668458,37.9,75471.74,198.6,-0.32335,0.00034,9.93455]
[1777493668623,37.9,75471.74,198.6,-0.32335,0.00034,9.93455]
[1777493668702,37.9,75471.74,198.6,-0.32335,0.00034,9.93455]
[1777493668734,37.9,75471.74,198.6,-0.32335,0.00034,9.93455]
[1777493668749,37.9,75471.74,198.6,-0.32335,0.00034,9.93455]
[1777493669139,37.9,75481.46,198.6,-0.32002,0.00034,9.89315]
[1777493670618,37.9,75483.82,198.6,-0.3192,0.00034,9.88293]
[1777493671139,37.9,75483.82,198.6,-0.3192,0.00034,9.88293]
[1777493671100,37.89,75483.08,198.6,-0.31934,0.00034,9.87756]
[1777493672086,37.89,75479.84,198.6,-0.32044,0.00034,9.89141]
[1777493672794,37.89,75475.9,198.6,-0.32179,0.00034,9.90819]
[1777493674809,37.89,75479.05,198.6,-0.3207,0.00034,9.89466]
[1777493677232,37.89,75481.23,198.6,-0.31994,0.00034,9.88516]
[1777493677562,37.89,75481.23,198.6,-0.31994,0.00034,9.88516]
[1777493677696,37.89,75481.23,198.6,-0.31994,0.00034,9.88516]
[1777493677716,37.89,75481.23,198.6,-0.31994,0.00034,9.88516]
[1777493678010,37.89,75485.32,198.6,-0.31854,0.00034,9.86749]
[1777493681160,37.88,75486.49,198.6,-0.31813,0.00034,9.86229]
[1777493681857,37.88,75484.77,198.6,-0.31871,0.00034,9.86961]
[1777493683625,37.88,75484.46,198.6,-0.31881,0.00034,9.87092]
[1777493685087,37.88,75484.99,198.6,-0.31863,0.00034,9.86856]
[1777493685617,37.88,75485.04,198.6,-0.3186,0.00034,9.86828]
[1777493686168,37.88,75485.04,198.6,-0.3186,0.00034,9.86828]
[1777493685890,37.88,75486.62,198.6,-0.31806,0.00034,9.86138]
[1777493687622,37.88,75486.1,198.6,-0.31823,0.00034,9.86353]
[1777493688566,37.87,75488.19,198.6,-0.31751,0.00034,9.85437]
[1777493693947,37.86,75488.04,198.6,-0.31752,0.00034,9.85444]
[1777493696728,37.86,75488.14,198.6,-0.31747,0.00034,9.85382]
[1777493697063,37.86,75488.14,198.6,-0.31747,0.00034,9.85382]
[1777493697360,37.86,75488.25,198.6,-0.31742,0.00034,9.85324]
[1777493697710,37.86,75488.25,198.6,-0.31742,0.00034,9.85324]
[1777493697974,37.86,75492.16,198.6,-0.31608,0.00034,9.83612]
[1777493698214,37.86,75492.16,198.6,-0.31608,0.00034,9.83612]
[1777493698369,37.86,75492.16,198.6,-0.31608,0.00034,9.83612]
[1777493698704,37.86,75492.16,198.6,-0.31608,0.00034,9.83612]
[1777493699846,37.86,75493.66,198.6,-0.31557,0.00034,9.82948]
[1777493699890,37.86,75493.66,198.6,-0.31557,0.00034,9.82948]
[1777493700980,37.85,75495.09,198.6,-0.31508,0.00034,9.82314]
[1777493701022,37.85,75495.09,198.6,-0.31508,0.00034,9.82314]
[1777493701097,37.85,75495.09,198.6,-0.31508,0.00034,9.82314]
[1777493701105,37.85,75498.87,198.6,-0.31379,0.00034,9.80642]
[1777493702003,37.85,75503.49,198.6,-0.31222,0.00034,9.7859]
[1777493704016,37.85,75500.33,198.6,-0.31329,0.00034,9.79984]
[1777493706458,37.85,75498.71,198.6,-0.31383,0.00034,9.80689]
[1777493706518,37.85,75498.71,198.6,-0.31383,0.00034,9.80689]
[1777493706523,37.85,75498.71,198.6,-0.31383,0.00034,9.80689]
[1777493706861,37.85,75498.71,198.6,-0.31383,0.00034,9.80689]
[1777493707038,37.85,75495.37,198.6,-0.31496,0.00034,9.82155]
[1777493707308,37.85,75495.37,198.6,-0.31496,0.00034,9.82155]
[1777493708268,37.85,75494.21,198.6,-0.31534,0.00034,9.82657]
[1777493708293,37.85,75494.21,198.6,-0.31534,0.00034,9.82657]
[1777493708987,37.85,75494.21,198.6,-0.31534,0.00034,9.82657]
[1777493711066,37.84,75499.51,198.6,-0.31353,0.00034,9.80304]
[1777493712547,37.84,75501.21,198.6,-0.31295,0.00034,9.79546]
[1777493712618,37.84,75501.21,198.6,-0.31295,0.00034,9.79546]
[1777493712876,37.84,75501.21,198.6,-0.31295,0.00034,9.79546]
[1777493712987,37.84,75501.21,198.6,-0.31295,0.00034,9.79546]
[1777493713204,37.84,75507.88,198.6,-0.31069,0.00034,9.76564]
[1777493713416,37.84,75507.88,198.6,-0.31069,0.00034,9.76564]
[1777493713524,37.84,75507.88,198.6,-0.31069,0.00034,9.76564]
[1777493713585,37.84,75507.88,198.6,-0.31069,0.00034,9.76564]
[1777493713934,37.84,75507.88,198.6,-0.31069,0.00034,9.76564]
[1777493714087,37.84,75515.84,198.6,-0.308,0.00034,9.72965]
[1777493714337,37.84,75515.84,198.6,-0.308,0.00034,9.72965]
[1777493715260,37.84,75517.94,198.6,-0.30729,0.00034,9.72003]
[1777493717274,37.84,75523.7,198.6,-0.30535,0.00033,9.69358]
[1777493717280,37.84,75523.7,198.6,-0.30535,0.00033,9.69358]
[1777493718115,37.84,75527.78,198.6,-0.30398,0.00033,9.67475]
[1777493719854,37.83,75527.65,198.6,-0.30402,0.00033,9.67532]
[1777493721136,37.83,75524.48,198.6,-0.30508,0.00033,9.68983]
[1777493722143,37.83,75528.14,198.6,-0.30385,0.00033,9.67293]
[1777493723438,37.83,75529.0,198.6,-0.30356,0.00033,9.66892]
[1777493724158,37.83,75534.07,198.6,-0.30186,0.00033,9.64534]
[1777493725164,37.83,75530.26,198.6,-0.30313,0.00033,9.66301]
[1777493728185,37.83,75533.43,198.6,-0.30206,0.00033,9.64815]
[1777493728621,37.83,75533.43,198.6,-0.30206,0.00033,9.64815]
[1777493729191,37.83,75536.57,198.6,-0.30101,0.00033,9.63342]
[1777493730019,37.83,75536.57,198.6,-0.30101,0.00033,9.63342]
[1777493730199,37.83,75539.93,198.6,-0.29989,0.00033,9.61761]
[1777493730261,37.83,75539.93,198.6,-0.29989,0.00033,9.61761]
[1777493731789,37.83,75540.57,198.6,-0.29955,0.00033,9.60585]
[1777493734155,37.82,75541.72,198.6,-0.29915,0.00033,9.60027]
[1777493734167,37.82,75541.72,198.6,-0.29915,0.00033,9.60027]
[1777493734230,37.82,75545.21,198.6,-0.29799,0.00033,9.58372]
[1777493734239,37.82,75545.21,198.6,-0.29799,0.00033,9.58372]
[1777493734618,37.82,75545.21,198.6,-0.29799,0.00033,9.58372]
[1777493735202,37.82,75545.21,198.6,-0.29799,0.00033,9.58372]
[1777493735207,37.82,75545.21,198.6,-0.29799,0.00033,9.58372]
[1777493736095,37.82,75551.04,198.6,-0.29605,0.00033,9.55591]
[1777493740101,37.82,75551.36,198.6,-0.29594,0.00033,9.55425]
[1777493740202,37.82,75559.25,198.6,-0.29333,0.00033,9.5164]
[1777493741024,37.82,75559.25,198.6,-0.29333,0.00033,9.5164]
[1777493741149,37.82,75560.28,198.6,-0.29299,0.00033,9.51138]
[1777493742080,37.82,75554.52,198.6,-0.29489,0.00033,9.53906]
[1777493742758,37.82,75554.52,198.6,-0.29489,0.00033,9.53906]
[1777493742786,37.82,75554.52,198.6,-0.29489,0.00033,9.53906]
[1777493744687,37.82,75557.26,198.6,-0.29398,0.00033,9.52588]
[1777493746067,37.82,75555.7,198.6,-0.2945,0.00033,9.53337]
[1777493746072,37.82,75555.7,198.6,-0.2945,0.00033,9.53337]
[1777493746136,37.82,75557.78,198.6,-0.29381,0.00033,9.52333]
[1777493750047,37.81,75553.56,198.6,-0.29519,0.00033,9.54343]
[1777493753927,37.81,75551.16,198.6,-0.29597,0.00033,9.55478]
[1777493754999,37.81,75550.46,198.6,-0.2962,0.00033,9.55798]
[1777493755100,37.81,75551.25,198.6,-0.29593,0.00033,9.55415]
[1777493755681,37.81,75551.25,198.6,-0.29593,0.00033,9.55415]
[1777493755693,37.81,75542.53,198.6,-0.29882,0.00033,9.59553]
[1777493756494,37.81,75542.53,198.6,-0.29882,0.00033,9.59553]
[1777493757023,37.81,75542.53,198.6,-0.29882,0.00033,9.59553]
[1777493757124,37.81,75538.81,198.6,-0.30004,0.00033,9.61287]
[1777493757358,37.81,75538.81,198.6,-0.30004,0.00033,9.61287]
[1777493757391,37.81,75538.81,198.6,-0.30004,0.00033,9.61287]
[1777493757622,37.81,75538.81,198.6,-0.30004,0.00033,9.61287]
[1777493757842,37.81,75538.81,198.6,-0.30004,0.00033,9.61287]
[1777493758148,37.81,75533.56,198.6,-0.30179,0.00033,9.63737]
[1777493759015,37.8,75530.35,198.6,-0.30286,0.00033,9.65223]
[1777493759351,37.8,75530.35,198.6,-0.30286,0.00033,9.65223]
[1777493761647,37.8,75525.43,198.6,-0.3045,0.00033,9.67491]
[1777493762788,37.8,75524.96,198.6,-0.30464,0.00034,9.67691]
[1777493763250,37.8,75525.26,198.6,-0.30454,0.00034,9.67544]
[1777493763591,37.8,75525.26,198.6,-0.30454,0.00034,9.67544]
[1777493763692,37.8,75519.71,198.6,-0.3064,0.00034,9.70091]
[1777493764920,37.8,75519.71,198.6,-0.3064,0.00034,9.70091]
[1777493770481,37.79,75524.34,198.6,-0.30481,0.00034,9.67923]
[1777493773922,37.79,75522.77,198.6,-0.30533,0.00034,9.68636]
[1777493774509,37.79,75526.92,198.6,-0.30393,0.00033,9.66714]
[1777493777665,37.79,75524.9,198.6,-0.30461,0.00034,9.67638]
[1777493779322,37.79,75524.96,198.6,-0.30458,0.00034,9.67602]
[1777493780551,37.79,75529.37,198.6,-0.3031,0.00033,9.65555]
[1777493781625,37.79,75529.37,198.6,-0.3031,0.00033,9.65555]
[1777493782517,37.79,75529.37,198.6,-0.3031,0.00033,9.65552]
[1777493782565,37.79,75530.4,198.6,-0.30275,0.00033,9.65072]
[1777493783572,37.78,75534.04,198.6,-0.30153,0.00033,9.6337]
[1777493784720,37.78,75534.04,198.6,-0.30153,0.00033,9.6337]
[1777493785192,37.78,75534.04,198.6,-0.30153,0.00033,9.6337]
[1777493785321,37.78,75533.59,198.6,-0.30168,0.00033,9.63574]
[1777493785546,37.78,75533.59,198.6,-0.30168,0.00033,9.63574]
[1777493785585,37.78,75533.59,198.6,-0.30168,0.00033,9.63574]
[1777493785615,37.78,75533.59,198.6,-0.30168,0.00033,9.63574]
[1777493785947,37.78,75533.59,198.6,-0.30168,0.00033,9.63574]
[1777493785978,37.78,75533.14,198.6,-0.30181,0.00033,9.63768]
[1777493786557,37.78,75533.14,198.6,-0.30181,0.00033,9.63768]
[1777493786594,37.78,75540.14,198.6,-0.29948,0.00033,9.60488]
[1777493787942,37.78,75540.14,198.6,-0.29948,0.00033,9.60488]
[1777493787996,37.78,75540.14,198.6,-0.29948,0.00033,9.60488]
[1777493790245,37.78,75541.87,198.6,-0.2989,0.00033,9.5966]
[1777493790945,37.78,75540.62,198.6,-0.2993,0.00033,9.60234]
[1777493791295,37.78,75540.34,198.6,-0.29939,0.00033,9.60357]
[1777493792095,37.78,75540.34,198.6,-0.29939,0.00033,9.60357]
[1777493792128,37.78,75540.34,198.6,-0.29939,0.00033,9.60357]
[1777493792503,37.77,75539.97,198.6,-0.29938,0.00033,9.59657]
[1777493792521,37.77,75539.97,198.6,-0.29938,0.00033,9.59657]
[1777493792529,37.77,75539.97,198.6,-0.29938,0.00033,9.59657]
[1777493792626,37.77,75539.97,198.6,-0.29938,0.00033,9.59657]
[1777493792636,37.77,75533.59,198.6,-0.30151,0.00033,9.6265]
[1777493793643,37.77,75527.34,198.6,-0.3036,0.00034,9.65553]
[1777493798678,37.77,75529.78,198.6,-0.30276,0.00033,9.64397]
[1777493802796,37.77,75529.08,198.6,-0.30299,0.00033,9.64708]
[1777493802887,37.77,75524.43,198.6,-0.30454,0.00034,9.66855]
[1777493803436,37.77,75524.43,198.6,-0.30454,0.00034,9.66855]
[1777493803498,37.77,75524.43,198.6,-0.30454,0.00034,9.66855]
[1777493803776,37.77,75521.09,198.6,-0.30566,0.00034,9.68388]
[1777493804769,37.77,75521.09,198.6,-0.30566,0.00034,9.68388]
[1777493806669,37.77,75521.8,198.6,-0.30542,0.00034,9.68052]
[1777493807141,37.76,75525.96,198.6,-0.30401,0.00034,9.66122]
[1777493807741,37.76,75531.21,198.6,-0.30225,0.00033,9.63686]
[1777493811644,37.76,75531.99,198.6,-0.30198,0.00033,9.63308]
[1777493816805,37.76,75531.52,198.6,-0.30212,0.00033,9.635]
[1777493818616,37.76,75532.46,198.6,-0.3018,0.00033,9.63057]
[1777493819186,37.76,75532.46,198.6,-0.3018,0.00033,9.63057]
[1777493819214,37.76,75534.34,198.6,-0.30117,0.00033,9.62169]
[1777493819870,37.76,75539.71,198.6,-0.29938,0.00033,9.59647]
[1777493821322,37.76,75539.71,198.6,-0.29938,0.00033,9.59647]
[1777493821487,37.75,75539.36,198.6,-0.29949,0.00033,9.59803]
[1777493821577,37.75,75539.36,198.6,-0.29949,0.00033,9.59803]
[1777493821586,37.75,75539.36,198.6,-0.29949,0.00033,9.59803]
[1777493821768,37.75,75539.36,198.6,-0.29949,0.00033,9.59803]
[1777493821935,37.75,75539.36,198.6,-0.29949,0.00033,9.59803]
[1777493821985,37.75,75539.36,198.6,-0.29949,0.00033,9.59803]
[1777493822086,37.75,75544.86,198.6,-0.29765,0.00033,9.57186]
[1777493823249,37.75,75544.86,198.6,-0.29765,0.00033,9.57186]
[1777493822847,37.75,75548.53,198.6,-0.29643,0.00033,9.5544]
[1777493827940,37.75,75548.97,198.6,-0.29627,0.00033,9.55212]
[1777493828082,37.75,75548.97,198.6,-0.29627,0.00033,9.55212]
[1777493828104,37.75,75552.23,198.6,-0.29519,0.00033,9.53643]
[1777493829033,37.75,75552.23,198.6,-0.29519,0.00033,9.53643]
[1777493829903,37.75,75555.24,198.6,-0.29419,0.00033,9.52194]
[1777493830276,37.75,75558.18,198.6,-0.29322,0.00033,9.50775]
[1777493830354,37.75,75558.18,198.6,-0.29322,0.00033,9.50775]
[1777493830617,37.75,75558.18,198.6,-0.29322,0.00033,9.50775]
[1777493830896,37.75,75558.18,198.6,-0.29322,0.00033,9.50775]
[1777493831094,37.75,75563.9,198.6,-0.29133,0.00033,9.47991]
[1777493831419,37.75,75563.9,198.6,-0.29133,0.00033,9.47991]
[1777493832310,37.75,75563.9,198.6,-0.29133,0.00033,9.47991]
[1777493836945,37.74,75560.66,198.6,-0.29236,0.00033,9.49519]
[1777493837442,37.74,75560.66,198.6,-0.29236,0.00033,9.49519]
[1777493837541,37.74,75560.66,198.6,-0.29236,0.00033,9.49519]
[1777493838617,37.74,75559.7,198.6,-0.29267,0.00033,9.49975]
[1777493838958,37.74,75554.85,198.6,-0.29427,0.00033,9.5231]
[1777493839965,37.74,75558.51,198.6,-0.29306,0.00033,9.50542]
[1777493840616,37.74,75558.51,198.6,-0.29306,0.00033,9.50542]
[1777493840974,37.74,75562.12,198.6,-0.29187,0.00033,9.48788]
[1777493841390,37.74,75562.12,198.6,-0.29187,0.00033,9.48788]
[1777493841617,37.74,75562.12,198.6,-0.29187,0.00033,9.48788]
[1777493841763,37.74,75562.12,198.6,-0.29187,0.00033,9.48788]
[1777493841777,37.74,75562.12,198.6,-0.29187,0.00033,9.48788]
[1777493842150,37.74,75562.12,198.6,-0.29187,0.00033,9.48788]
[1777493842298,37.74,75552.49,198.6,-0.29504,0.00033,9.53433]
[1777493842437,37.74,75552.49,198.6,-0.29504,0.00033,9.53433]
[1777493842627,37.74,75552.49,198.6,-0.29504,0.00033,9.53433]
[1777493843199,37.74,75552.49,198.6,-0.29504,0.00033,9.53433]
[1777493843268,37.74,75543.34,198.6,-0.29808,0.00033,9.57796]
[1777493844278,37.74,75543.34,198.6,-0.29808,0.00033,9.57796]
[1777493844587,37.74,75540.42,198.6,-0.29904,0.00033,9.59172]
[1777493846472,37.73,75538.36,198.6,-0.29973,0.00033,9.60136]
[1777493847218,37.73,75538.36,198.6,-0.29973,0.00033,9.60136]
[1777493849182,37.73,75539.68,198.6,-0.29927,0.00033,9.59489]
[1777493849212,37.73,75539.68,198.6,-0.29927,0.00033,9.59489]
[1777493849240,37.73,75539.68,198.6,-0.29927,0.00033,9.59489]
[1777493849622,37.73,75540.08,198.6,-0.29913,0.00033,9.59293]
[1777493850043,37.73,75529.32,198.6,-0.30272,0.00033,9.64334]
[1777493851585,37.73,75528.26,198.6,-0.30295,0.00034,9.63956]
[1777493851620,37.73,75528.26,198.6,-0.30295,0.00034,9.63956]
[1777493852057,37.73,75524.09,198.6,-0.30435,0.00034,9.65893]
[1777493853063,37.73,75519.44,198.6,-0.30592,0.00034,9.68036]
[1777493857688,37.73,75518.57,198.6,-0.30621,0.00034,9.68434]
[1777493859978,37.73,75516.44,198.6,-0.30693,0.00034,9.69407]
[1777493860113,37.73,75511.65,198.6,-0.30854,0.00034,9.71587]
[1777493860728,37.73,75511.65,198.6,-0.30854,0.00034,9.71587]
[1777493861335,37.73,75511.65,198.6,-0.30854,0.00034,9.71587]
[1777493861829,37.73,75511.01,198.6,-0.30876,0.00034,9.71874]
[1777493865148,37.73,75515.04,198.6,-0.30739,0.00034,9.70028]
[1777493865507,37.73,75515.04,198.6,-0.30739,0.00034,9.70028]
[1777493865518,37.73,75515.04,198.6,-0.30739,0.00034,9.70028]
[1777493865659,37.73,75515.04,198.6,-0.30739,0.00034,9.70028]
[1777493865708,37.73,75515.04,198.6,-0.30739,0.00034,9.70028]
[1777493866155,37.72,75519.51,198.6,-0.30587,0.00034,9.67975]
[1777493867375,37.72,75520.65,198.6,-0.30549,0.00034,9.67446]
[1777493868318,37.72,75520.65,198.6,-0.30549,0.00034,9.67446]
[1777493869652,37.72,75520.84,198.6,-0.30541,0.00034,9.6735]
[1777493870668,37.72,75520.23,198.6,-0.30562,0.00034,9.67626]
[1777493872004,37.72,75517.81,198.6,-0.30643,0.00034,9.68731]
[1777493873965,37.72,75518.27,198.6,-0.30627,0.00034,9.68509]
[1777493875175,37.72,75518.54,198.6,-0.30617,0.00034,9.6838]
[1777493877708,37.72,75518.21,198.6,-0.30627,0.00034,9.68515]
[1777493877868,37.72,75518.21,198.6,-0.30627,0.00034,9.68515]
[1777493879616,37.71,75516.4,198.6,-0.30687,0.00034,9.69332]
[1777493880253,37.71,75514.97,198.6,-0.30735,0.00034,9.69984]
[1777493881683,37.71,75514.97,198.6,-0.30735,0.00034,9.69982]
[1777493882421,37.71,75514.89,198.6,-0.30738,0.00034,9.70017]
[1777493883274,37.71,75510.83,198.6,-0.30875,0.00034,9.71862]
[1777493885617,37.71,75510.81,198.6,-0.30875,0.00034,9.71864]
[1777493886274,37.71,75510.81,198.6,-0.30875,0.00034,9.71864]
[1777493887119,37.71,75512.46,198.6,-0.30819,0.00034,9.71107]
[1777493887394,37.71,75518.05,198.6,-0.30629,0.00034,9.68547]
[1777493887470,37.71,75518.05,198.6,-0.30629,0.00034,9.68547]
[1777493887601,37.71,75518.05,198.6,-0.30629,0.00034,9.68547]
[1777493887662,37.71,75518.05,198.6,-0.30629,0.00034,9.68547]
[1777493887682,37.71,75518.05,198.6,-0.30629,0.00034,9.68547]
[1777493888280,37.71,75518.05,198.6,-0.30629,0.00034,9.68547]
[1777493888312,37.71,75529.99,198.6,-0.30227,0.00034,9.63015]
[1777493888622,37.71,75529.99,198.6,-0.30227,0.00034,9.63015]
[1777493891182,37.71,75529.52,198.6,-0.30242,0.00034,9.63222]
[1777493891333,37.7,75528.11,198.6,-0.30289,0.00034,9.63873]
[1777493893347,37.7,75531.43,198.6,-0.30178,0.00033,9.62322]
[1777493894339,37.7,75531.43,198.6,-0.30178,0.00033,9.62322]
[1777493896649,37.7,75527.94,198.6,-0.30295,0.00034,9.63948]
[1777493898437,37.7,75529.34,198.6,-0.30247,0.00034,9.63294]
[1777493902938,37.7,75527.87,198.6,-0.30296,0.00034,9.63973]
[1777493903834,37.7,75530.63,198.6,-0.30204,0.00034,9.62685]
[1777493904618,37.7,75530.63,198.6,-0.30204,0.00034,9.62685]
[1777493904807,37.7,75530.63,198.6,-0.30204,0.00034,9.62685]
[1777493905102,37.7,75530.63,198.6,-0.30204,0.00034,9.62685]
[1777493905410,37.7,75536.64,198.6,-0.30002,0.00033,9.5986]
[1777493905566,37.7,75536.64,198.6,-0.30002,0.00033,9.5986]
[1777493905572,37.7,75536.64,198.6,-0.30002,0.00033,9.5986]
[1777493906259,37.7,75544.33,198.6,-0.29745,0.00033,9.56215]
[1777493907204,37.7,75544.33,198.6,-0.29745,0.00033,9.56215]
[1777493911014,37.7,75545.43,198.6,-0.29708,0.00033,9.55679]
[1777493912204,37.7,75548.5,198.6,-0.29592,0.00033,9.53331]
[1777493913239,37.7,75548.5,198.6,-0.29592,0.00033,9.53331]
[1777493913248,37.7,75548.5,198.6,-0.29592,0.00033,9.53331]
[1777493913405,37.7,75548.5,198.6,-0.29592,0.00033,9.53331]
[1777493913284,37.7,75548.68,198.6,-0.29586,0.00033,9.53242]
[1777493914038,37.7,75548.68,198.6,-0.29586,0.00033,9.53242]
[1777493919369,37.69,75548.81,198.6,-0.29581,0.00033,9.53161]
[1777493920030,37.69,75548.97,198.6,-0.29575,0.00033,9.53079]
[1777493920174,37.69,75549.23,198.6,-0.29566,0.00033,9.52948]
[1777493921183,37.69,75549.23,198.6,-0.29566,0.00033,9.52948]
[1777493921194,37.69,75554.73,198.6,-0.29383,0.00033,9.50302]
[1777493921616,37.69,75554.73,198.6,-0.29383,0.00033,9.50302]
[1777493928356,37.69,75553.75,198.6,-0.29416,0.00033,9.5078]
[1777493928865,37.69,75551.82,198.6,-0.2948,0.00033,9.51709]
[1777493929591,37.69,75550.81,198.6,-0.29514,0.00033,9.52194]
[1777493929873,37.69,75551.8,198.6,-0.29481,0.00033,9.51717]
[1777493931425,37.69,75556.05,198.6,-0.2934,0.00033,9.49661]
[1777493932508,37.69,75558.83,198.6,-0.29248,0.00033,9.48314]
[1777493933329,37.69,75558.83,198.6,-0.29248,0.00033,9.48314]
[1777493935013,37.69,75562.47,198.6,-0.29127,0.00033,9.46543]
[1777493940994,37.69,75567.1,198.6,-0.28975,0.00033,9.44286]
[1777493942579,37.69,75565.16,198.6,-0.2904,0.00033,9.4524]
[1777493942691,37.69,75561.77,198.6,-0.29151,0.00033,9.46897]
[1777493943697,37.69,75566.37,198.6,-0.29,0.00033,9.4465]
[1777493944859,37.69,75566.37,198.6,-0.29,0.00033,9.4465]
[1777493944898,37.69,75566.37,198.6,-0.29,0.00033,9.4465]
[1777493945073,37.69,75568.67,198.6,-0.28924,0.00033,9.43524]
[1777493946223,37.69,75568.67,198.6,-0.28924,0.00033,9.43524]
[1777493947057,37.69,75569.83,198.6,-0.28886,0.00033,9.42947]
[1777493947078,37.69,75569.83,198.6,-0.28886,0.00033,9.42947]
[1777493947095,37.69,75569.83,198.6,-0.28886,0.00033,9.42947]
[1777493947333,37.69,75569.83,198.6,-0.28886,0.00033,9.42947]
[1777493947397,37.69,75569.83,198.6,-0.28886,0.00033,9.42947]
[1777493947682,37.69,75569.04,198.6,-0.28911,0.00033,9.4333]
[1777493947920,37.69,75579.6,198.6,-0.28565,0.00033,9.38104]
[1777493950122,37.69,75578.0,198.6,-0.28618,0.00033,9.389]
[1777493950154,37.69,75578.0,198.6,-0.28618,0.00033,9.389]
[1777493951578,37.69,75581.51,198.6,-0.28503,0.00033,9.37151]
[1777493952621,37.69,75581.41,198.6,-0.28506,0.00033,9.37202]
[1777493952761,37.69,75585.2,198.6,-0.28383,0.00033,9.35306]
[1777493953774,37.69,75585.2,198.6,-0.28383,0.00033,9.35306]
[1777493953820,37.69,75585.2,198.6,-0.28383,0.00033,9.35306]
[1777493954346,37.69,75585.2,198.6,-0.28383,0.00033,9.35306]
[1777493954389,37.69,75591.09,198.6,-0.28191,0.00032,9.32334]
[1777493954488,37.69,75591.09,198.6,-0.28191,0.00032,9.32334]
[1777493955162,37.69,75591.09,198.6,-0.28191,0.00032,9.32334]
[1777493955310,37.69,75591.09,198.6,-0.28191,0.00032,9.32334]
[1777493956561,37.69,75593.62,198.6,-0.28108,0.00032,9.31051]
[1777493956681,37.69,75593.62,198.6,-0.28108,0.00032,9.31051]
[1777493957357,37.69,75593.62,198.6,-0.28108,0.00032,9.31051]
[1777493957796,37.69,75587.86,198.6,-0.28295,0.00033,9.33949]
[1777493958616,37.69,75587.86,198.6,-0.28295,0.00033,9.33949]
[1777493959370,37.69,75587.75,198.6,-0.28298,0.00033,9.33997]
[1777493961088,37.69,75585.58,198.6,-0.28369,0.00033,9.35087]
[1777493961140,37.69,75585.58,198.6,-0.28369,0.00033,9.35087]
[1777493966587,37.69,75585.61,198.6,-0.28367,0.00033,9.3506]
[1777493969633,37.69,75586.56,198.6,-0.28336,0.00033,9.34576]
[1777493969674,37.69,75586.56,198.6,-0.28336,0.00033,9.34576]
[1777493970312,37.69,75590.6,198.6,-0.28204,0.00032,9.32533]
[1777493970675,37.69,75590.6,198.6,-0.28204,0.00032,9.32533]
[1777493971001,37.69,75590.6,198.6,-0.28204,0.00032,9.32533]
[1777493971148,37.69,75590.6,198.6,-0.28204,0.00032,9.32533]
[1777493972321,37.69,75592.25,198.6,-0.28136,0.00032,9.30812]
[1777493972335,37.68,75596.47,198.6,-0.27999,0.00032,9.28667]
[1777493974229,37.68,75596.72,198.6,-0.27991,0.00032,9.2854]
[1777493974563,37.68,75598.11,198.6,-0.27945,0.00032,9.27825]
[1777493974910,37.68,75598.11,198.6,-0.27945,0.00032,9.27825]
[1777493976598,37.68,75600.85,198.6,-0.27857,0.00032,9.26423]
[1777493981159,37.68,75600.86,198.6,-0.27856,0.00032,9.2641]
[1777493981163,37.68,75600.86,198.6,-0.27856,0.00032,9.2641]
[1777493986999,37.68,75599.49,198.6,-0.27899,0.00032,9.27089]
[1777493988352,37.68,75599.49,198.6,-0.27899,0.00032,9.27089]
[1777493988893,37.68,75598.57,198.6,-0.27928,0.00032,9.27552]
[1777493989014,37.68,75602.65,198.6,-0.27796,0.00032,9.25468]
[1777493989664,37.68,75602.65,198.6,-0.27796,0.00032,9.25468]
[1777493989674,37.68,75602.65,198.6,-0.27796,0.00032,9.25468]
[1777493989924,37.68,75602.65,198.6,-0.27796,0.00032,9.25468]
[1777493990317,37.68,75609.22,198.6,-0.27585,0.00032,9.22087]
[1777493991141,37.68,75609.22,198.6,-0.27585,0.00032,9.22087]
[1777493991263,37.68,75609.22,198.6,-0.27585,0.00032,9.22087]
[1777493991420,37.68,75612.54,198.6,-0.27478,0.00032,9.20373]
[1777493991617,37.68,75612.54,198.6,-0.27478,0.00032,9.20373]
[1777493991641,37.68,75612.54,198.6,-0.27478,0.00032,9.20373]
[1777493992452,37.68,75618.69,198.6,-0.27281,0.00032,9.17176]
[1777493992506,37.68,75618.69,198.6,-0.27281,0.00032,9.17176]
[1777493992545,37.68,75618.69,198.6,-0.27281,0.00032,9.17176]
[1777493993042,37.68,75622.68,198.6,-0.27154,0.00032,9.15093]
[1777493993592,37.68,75622.68,198.6,-0.27154,0.00032,9.15093]
[1777493999084,37.68,75624.42,198.6,-0.27099,0.00032,9.1419]
[1777494002565,37.68,75625.6,198.6,-0.27061,0.00032,9.13579]
[1777494002662,37.68,75625.6,198.6,-0.27061,0.00032,9.13579]
[1777494003113,37.68,75622.01,198.6,-0.27176,0.00032,9.15461]
[1777494005624,37.68,75619.69,198.6,-0.2725,0.00032,9.16676]
[1777494007141,37.68,75623.67,198.6,-0.27123,0.00032,9.14596]
[1777494011641,37.68,75622.68,198.6,-0.27155,0.00032,9.1512]
[1777494015933,37.68,75620.86,198.6,-0.27213,0.00032,9.16075]
[1777494015963,37.68,75620.86,198.6,-0.27213,0.00032,9.16075]
[1777494016183,37.68,75620.86,198.6,-0.27213,0.00032,9.16075]
[1777494016204,37.68,75618.98,198.6,-0.27274,0.00032,9.17057]
[1777494016618,37.68,75618.98,198.6,-0.27274,0.00032,9.17057]
[1777494016652,37.68,75618.98,198.6,-0.27274,0.00032,9.17057]
[1777494016654,37.68,75618.98,198.6,-0.27274,0.00032,9.17057]
[1777494016659,37.68,75618.98,198.6,-0.27274,0.00032,9.17057]
[1777494017418,37.68,75618.98,198.6,-0.27274,0.00032,9.17057]
[1777494017520,37.68,75614.64,198.6,-0.27413,0.00032,9.1932]
[1777494018220,37.68,75614.64,198.6,-0.27413,0.00032,9.1932]
[1777494022884,37.69,75616.17,198.6,-0.27365,0.00032,9.18545]
[1777494026447,37.69,75617.4,198.6,-0.27326,0.00032,9.1792]
[1777494035616,37.69,75616.62,198.6,-0.2734,0.00032,9.17482]
[1777494035671,37.69,75616.62,198.6,-0.2734,0.00032,9.17482]
[1777494035782,37.69,75616.62,198.6,-0.2734,0.00032,9.17482]
[1777494036189,37.69,75616.62,198.6,-0.2734,0.00032,9.17482]
[1777494036344,37.69,75621.06,198.6,-0.27198,0.00032,9.15166]
[1777494037095,37.69,75621.06,198.6,-0.27198,0.00032,9.15166]
[1777494037474,37.69,75621.56,198.6,-0.27183,0.00032,9.14913]
[1777494038806,37.69,75620.28,198.6,-0.27223,0.00032,9.15581]
[1777494039364,37.69,75619.85,198.6,-0.27237,0.00032,9.15802]
[1777494042276,37.69,75620.41,198.6,-0.27219,0.00032,9.15502]
[1777494042319,37.69,75620.41,198.6,-0.27218,0.00032,9.15499]
[1777494042923,37.69,75620.41,198.6,-0.27218,0.00032,9.15499]
[1777494042926,37.69,75620.41,198.6,-0.27218,0.00032,9.15499]
[1777494043022,37.69,75620.41,198.6,-0.27218,0.00032,9.15499]
[1777494043392,37.69,75620.61,198.6,-0.27212,0.00032,9.15394]
[1777494048428,37.69,75620.6,198.6,-0.27212,0.00032,9.154]
[1777494049619,37.69,75619.68,198.6,-0.27242,0.00032,9.1588]
[1777494050442,37.69,75616.66,198.6,-0.27339,0.00032,9.17458]
[1777494052384,37.69,75616.58,198.6,-0.27342,0.00032,9.17505]
[1777494055206,37.69,75615.95,198.6,-0.27363,0.00032,9.17846]
[1777494059268,37.7,75617.04,198.6,-0.27329,0.00032,9.17293]
[1777494059411,37.7,75617.04,198.6,-0.27329,0.00032,9.17293]
[1777494059505,37.7,75622.66,198.6,-0.27149,0.00032,9.14368]
[1777494060621,37.7,75623.68,198.6,-0.27117,0.00032,9.13839]
[1777494061518,37.7,75625.26,198.6,-0.27067,0.00032,9.1301]
[1777494063520,37.7,75624.73,198.6,-0.27083,0.00032,9.13286]
[1777494063524,37.7,75624.73,198.6,-0.27083,0.00032,9.13286]
[1777494063533,37.7,75625.23,198.6,-0.27067,0.00032,9.13023]
[1777494064185,37.7,75625.23,198.6,-0.27067,0.00032,9.13023]
[1777494064543,37.7,75626.41,198.6,-0.2703,0.00032,9.12406]
[1777494065912,37.7,75628.45,198.6,-0.26965,0.00032,9.11331]
[1777494065914,37.7,75628.45,198.6,-0.26965,0.00032,9.11331]
[1777494066008,37.7,75628.45,198.6,-0.26965,0.00032,9.11331]
[1777494066172,37.7,75628.45,198.6,-0.26965,0.00032,9.11331]
[1777494066556,37.7,75635.85,198.6,-0.2673,0.00032,9.07421]
[1777494069105,37.7,75636.16,198.6,-0.2672,0.00032,9.07258]
[1777494069154,37.7,75636.16,198.6,-0.2672,0.00032,9.07258]
[1777494070014,37.7,75636.2,198.6,-0.26719,0.00032,9.07238]
[1777494071436,37.7,75636.2,198.6,-0.26719,0.00032,9.07238]
[1777494073634,37.7,75638.19,198.6,-0.26657,0.00032,9.06186]
[1777494074949,37.7,75638.12,198.6,-0.26659,0.00032,9.06226]
[1777494075173,37.7,75638.12,198.6,-0.26659,0.00032,9.06226]
[1777494075187,37.7,75638.12,198.6,-0.26659,0.00032,9.06226]
[1777494075466,37.7,75638.12,198.6,-0.26659,0.00032,9.06226]
[1777494075579,37.7,75638.12,198.6,-0.26659,0.00032,9.06226]
[1777494076279,37.7,75639.61,198.6,-0.26612,0.00032,9.05439]
[1777494076293,37.7,75633.13,198.6,-0.26817,0.00032,9.08874]
[1777494077048,37.7,75628.98,198.6,-0.26949,0.00032,9.11063]
[1777494077887,37.7,75628.98,198.6,-0.26949,0.00032,9.11063]
[1777494078503,37.7,75628.98,198.6,-0.26949,0.00032,9.11063]
[1777494081322,37.7,75625.49,198.6,-0.27059,0.00032,9.12886]
[1777494082837,37.7,75624.72,198.6,-0.27083,0.00032,9.13281]
[1777494082854,37.7,75624.72,198.6,-0.27083,0.00032,9.13281]
[1777494082861,37.7,75624.72,198.6,-0.27083,0.00032,9.13281]
[1777494082870,37.69,75623.15,198.6,-0.27133,0.00032,9.14098]
[1777494084510,37.69,75623.15,198.6,-0.27133,0.00032,9.14098]
[1777494085752,37.69,75624.45,198.6,-0.27092,0.00032,9.1342]
[1777494087617,37.7,75624.86,198.6,-0.27079,0.00032,9.13209]
[1777494087704,37.7,75625.22,198.6,-0.27067,0.00032,9.13023]
[1777494090173,37.7,75625.02,198.6,-0.27073,0.00032,9.13123]
[1777494090314,37.7,75625.02,198.6,-0.27073,0.00032,9.13123]
[1777494090345,37.7,75625.02,198.6,-0.27073,0.00032,9.13123]
[1777494090602,37.69,75625.19,198.6,-0.27067,0.00032,9.13024]
[1777494091275,37.69,75625.19,198.6,-0.27067,0.00032,9.13024]
[1777494091375,37.69,75632.34,198.6,-0.26826,0.00032,9.08366]
[1777494091767,37.69,75632.34,198.6,-0.26826,0.00032,9.08366]
[1777494091868,37.69,75639.31,198.6,-0.26605,0.00032,9.0467]
[1777494092907,37.69,75639.31,198.6,-0.26605,0.00032,9.0467]
[1777494095732,37.7,75641.95,198.6,-0.26523,0.00032,9.03279]
[1777494096014,37.7,75641.95,198.6,-0.26523,0.00032,9.03279]
[1777494096424,37.7,75641.95,198.6,-0.26523,0.00032,9.03279]
[1777494096718,37.7,75639.95,198.6,-0.26586,0.00032,9.04348]
[1777494100230,37.7,75639.67,198.6,-0.26595,0.00032,9.04502]
[1777494100348,37.7,75639.67,198.6,-0.26595,0.00032,9.04502]
[1777494100656,37.7,75639.57,198.6,-0.26599,0.00032,9.04562]
[1777494104749,37.7,75639.1,198.6,-0.26614,0.00032,9.04821]
[1777494105130,37.7,75639.1,198.6,-0.26614,0.00032,9.04821]
[1777494105136,37.7,75639.1,198.6,-0.26614,0.00032,9.04821]
[1777494106054,37.7,75639.02,198.6,-0.26617,0.00032,9.0487]
[1777494106061,37.7,75639.02,198.6,-0.26617,0.00032,9.0487]
[1777494106126,37.7,75639.02,198.6,-0.26617,0.00032,9.0487]
[1777494106167,37.7,75639.02,198.6,-0.26617,0.00032,9.0487]
[1777494106275,37.7,75639.02,198.6,-0.26617,0.00032,9.0487]
[1777494106512,37.7,75639.02,198.6,-0.26617,0.00032,9.0487]
[1777494106535,37.7,75631.65,198.6,-0.2685,0.00032,9.08774]
[1777494107546,37.7,75626.2,198.6,-0.27023,0.00032,9.11639]
[1777494107717,37.7,75626.2,198.6,-0.27023,0.00032,9.11639]
[1777494108273,37.7,75626.2,198.6,-0.27023,0.00032,9.11639]
[1777494112384,37.7,75623.27,198.6,-0.27116,0.00032,9.13161]
[1777494112429,37.7,75623.27,198.6,-0.27116,0.00032,9.13161]
[1777494112477,37.7,75623.27,198.6,-0.27116,0.00032,9.13161]
[1777494112497,37.7,75623.27,198.6,-0.27116,0.00032,9.13161]
[1777494112508,37.7,75623.27,198.6,-0.27116,0.00032,9.13161]
[1777494112610,37.7,75623.4,198.6,-0.27111,0.00032,9.13082]
[1777494114897,37.7,75619.55,198.6,-0.27234,0.00032,9.15095]
[1777494116125,37.7,75619.55,198.6,-0.27234,0.00032,9.15095]
[1777494120619,37.7,75618.76,198.6,-0.27259,0.00032,9.15505]
[1777494120625,37.7,75618.76,198.6,-0.27259,0.00032,9.15505]
[1777494120940,37.7,75623.81,198.6,-0.27098,0.00032,9.12865]
[1777494125354,37.69,75624.86,198.6,-0.27064,0.00032,9.123]
[1777494125407,37.69,75626.45,198.6,-0.27012,0.00032,9.11457]
[1777494125924,37.69,75626.45,198.6,-0.27012,0.00032,9.11457]
[1777494125975,37.69,75633.58,198.6,-0.26786,0.00032,9.07698]
[1777494127444,37.69,75633.58,198.6,-0.26786,0.00032,9.07698]
[1777494127536,37.69,75632.17,198.6,-0.2683,0.00032,9.08436]
[1777494127933,37.69,75632.17,198.6,-0.2683,0.00032,9.08436]
[1777494128769,37.69,75632.51,198.6,-0.26819,0.00032,9.08256]
[1777494130662,37.69,75630.0,198.6,-0.26899,0.00032,9.0958]
[1777494135482,37.69,75627.78,198.6,-0.26969,0.00032,9.10735]
[1777494136510,37.69,75627.33,198.6,-0.26983,0.00032,9.10968]
[1777494137496,37.69,75629.34,198.6,-0.26919,0.00032,9.09908]
[1777494138597,37.69,75627.92,198.6,-0.26964,0.00032,9.10653]
[1777494138625,37.69,75627.92,198.6,-0.26964,0.00032,9.10653]
[1777494138662,37.69,75627.93,198.6,-0.26963,0.00032,9.10648]
[1777494138675,37.69,75627.93,198.6,-0.26963,0.00032,9.10648]
[1777494138677,37.69,75627.93,198.6,-0.26963,0.00032,9.10648]
[1777494138732,37.69,75627.93,198.6,-0.26963,0.00032,9.10648]
[1777494139095,37.69,75627.93,198.6,-0.26963,0.00032,9.10648]
[1777494139186,37.69,75617.18,198.6,-0.27306,0.00032,9.16271]
[1777494140073,37.69,75611.67,198.6,-0.27483,0.00032,9.19135]
[1777494143368,37.69,75612.13,198.6,-0.27469,0.00032,9.18905]
[1777494143643,37.69,75612.13,198.6,-0.27469,0.00032,9.18905]
[1777494145025,37.69,75611.13,198.6,-0.27501,0.00032,9.19425]
[1777494145056,37.69,75611.13,198.6,-0.27501,0.00032,9.19425]
[1777494145077,37.69,75611.13,198.6,-0.27501,0.00032,9.19425]
[1777494145258,37.69,75611.13,198.6,-0.27501,0.00032,9.19425]
[1777494145281,37.69,75611.13,198.6,-0.27501,0.00032,9.19425]
[1777494146356,37.69,75607.94,198.6,-0.27604,0.00032,9.21074]
[1777494146374,37.69,75599.33,198.6,-0.27882,0.00032,9.25486]
[1777494147224,37.69,75599.33,198.6,-0.27882,0.00032,9.25486]
[1777494147276,37.69,75599.33,198.6,-0.27882,0.00032,9.25486]
[1777494148843,37.69,75597.32,198.6,-0.27947,0.00032,9.26507]
[1777494149576,37.69,75597.32,198.6,-0.27947,0.00032,9.26507]
[1777494150222,37.69,75597.61,198.6,-0.27937,0.00032,9.26355]
[1777494150466,37.69,75597.61,198.6,-0.27937,0.00032,9.26355]
[1777494151283,37.69,75597.83,198.6,-0.27929,0.00032,9.26233]
[1777494151337,37.69,75597.83,198.6,-0.27929,0.00032,9.26233]
[1777494151634,37.69,75597.83,198.6,-0.27929,0.00032,9.26233]
[1777494151661,37.69,75597.83,198.6,-0.27929,0.00032,9.26233]
[1777494152226,37.69,75596.78,198.6,-0.27949,0.00032,9.25878]
[1777494152547,37.69,75596.78,198.6,-0.27949,0.00032,9.25878]
[1777494152598,37.69,75588.69,198.6,-0.28212,0.00033,9.29977]
[1777494153151,37.69,75588.69,198.6,-0.28212,0.00033,9.29977]
[1777494153616,37.69,75588.69,198.6,-0.28212,0.00033,9.29977]
[1777494153665,37.69,75594.54,198.6,-0.28022,0.00032,9.27016]
[1777494157486,37.69,75594.65,198.6,-0.28017,0.00032,9.26948]
[1777494158617,37.68,75593.33,198.6,-0.2806,0.00032,9.27607]
[1777494159617,37.68,75594.41,198.6,-0.28025,0.00032,9.27058]
[1777494159647,37.68,75590.5,198.6,-0.28151,0.00033,9.29035]
[1777494160238,37.68,75590.5,198.6,-0.28151,0.00033,9.29035]
[1777494160518,37.68,75594.14,198.6,-0.28033,0.00032,9.27183]
[1777494161871,37.68,75594.06,198.6,-0.28035,0.00032,9.27223]
[1777494162256,37.68,75594.06,198.6,-0.28035,0.00032,9.27223]
[1777494163657,37.68,75594.21,198.6,-0.2803,0.00032,9.27143]
[1777494164452,37.68,75594.8,198.6,-0.2801,0.00032,9.26837]
[1777494164542,37.68,75594.8,198.6,-0.2801,0.00032,9.26837]
[1777494168336,37.68,75595.28,198.6,-0.27994,0.00032,9.26572]
[1777494168385,37.68,75599.58,198.6,-0.27854,0.00032,9.24375]
[1777494169431,37.68,75599.58,198.6,-0.27854,0.00032,9.24375]
[1777494170522,37.68,75601.64,198.6,-0.27787,0.00032,9.23313]
[1777494170626,37.68,75605.19,198.6,-0.27672,0.00032,9.21489]
[1777494171656,37.68,75605.19,198.6,-0.27672,0.00032,9.21489]
[1777494177829,37.68,75608.08,198.6,-0.27579,0.00032,9.20005]
[1777494177884,37.68,75608.08,198.6,-0.27579,0.00032,9.20005]
[1777494181343,37.68,75607.29,198.6,-0.27605,0.00032,9.20416]
[1777494181394,37.68,75607.29,198.6,-0.27605,0.00032,9.20416]
[1777494181609,37.68,75607.29,198.6,-0.27605,0.00032,9.20416]
[1777494181617,37.68,75607.29,198.6,-0.27605,0.00032,9.20416]
[1777494181663,37.68,75609.08,198.6,-0.27547,0.00032,9.19495]
[1777494181902,37.68,75609.08,198.6,-0.27547,0.00032,9.19495]
[1777494182369,37.68,75619.73,198.6,-0.27205,0.00032,9.13964]
[1777494183827,37.68,75619.41,198.6,-0.27215,0.00032,9.14126]
[1777494183852,37.68,75619.41,198.6,-0.27215,0.00032,9.14126]
[1777494183901,37.68,75619.41,198.6,-0.27215,0.00032,9.14126]
[1777494184171,37.68,75619.41,198.6,-0.27215,0.00032,9.14126]
[1777494184459,37.68,75619.41,198.6,-0.27215,0.00032,9.14126]
[1777494184687,37.68,75619.41,198.6,-0.27215,0.00032,9.14126]
[1777494184677,37.68,75613.5,198.6,-0.27404,0.00032,9.17196]
[1777494186617,37.68,75612.54,198.6,-0.27435,0.00032,9.17686]
[1777494186670,37.68,75610.68,198.6,-0.27494,0.00032,9.18642]
[1777494187403,37.68,75606.5,198.6,-0.27629,0.00032,9.20798]
[1777494188054,37.68,75606.5,198.6,-0.27629,0.00032,9.20798]
[1777494188066,37.68,75606.5,198.6,-0.27629,0.00032,9.20798]
[1777494188087,37.68,75606.5,198.6,-0.27629,0.00032,9.20798]
[1777494188120,37.68,75606.5,198.6,-0.27629,0.00032,9.20798]
[1777494188127,37.68,75606.5,198.6,-0.27629,0.00032,9.20798]
[1777494188411,37.68,75605.0,198.6,-0.27677,0.00032,9.21571]
[1777494193446,37.68,75603.99,198.6,-0.2771,0.00032,9.22087]
[1777494194453,37.68,75599.6,198.6,-0.27851,0.00032,9.24335]
[1777494199487,37.67,75600.84,198.6,-0.27811,0.00032,9.2369]
[1777494204523,37.67,75601.3,198.6,-0.27795,0.00032,9.23446]
[1777494205614,37.67,75601.3,198.6,-0.27795,0.00032,9.23446]
[1777494211433,37.67,75602.97,198.6,-0.27741,0.00032,9.22582]
[1777494211572,37.67,75604.63,198.6,-0.27673,0.00032,9.2084]
[1777494212578,37.67,75608.76,198.6,-0.2754,0.00032,9.18708]
[1777494217614,37.67,75611.81,198.6,-0.27441,0.00032,9.17124]
[1777494222650,37.67,75610.58,198.6,-0.27481,0.00032,9.17761]
[1777494225170,37.67,75612.42,198.6,-0.27422,0.00032,9.16807]
[1777494230706,37.67,75612.77,198.6,-0.2741,0.00032,9.16615]
[1777494232484,37.67,75612.48,198.6,-0.27419,0.00032,9.16764]
[1777494232571,37.67,75612.48,198.6,-0.27419,0.00032,9.16764]
[1777494232719,37.67,75612.32,198.6,-0.27424,0.00032,9.16845]
[1777494233312,37.67,75612.32,198.6,-0.27424,0.00032,9.16845]
[1777494233617,37.67,75612.32,198.6,-0.27424,0.00032,9.16845]
[1777494233727,37.67,75608.98,198.6,-0.27531,0.00032,9.18565]
[1777494234734,37.67,75602.81,198.6,-0.2773,0.00032,9.21742]
[1777494237878,37.67,75606.34,198.6,-0.27615,0.00032,9.19916]
[1777494242888,37.67,75607.82,198.6,-0.27567,0.00032,9.19146]
[1777494243283,37.67,75607.82,198.6,-0.27567,0.00032,9.19146]
[1777494243290,37.67,75607.67,198.6,-0.27572,0.00032,9.19222]
[1777494243797,37.67,75603.9,198.6,-0.27694,0.00032,9.21167]
[1777494244909,37.67,75603.9,198.6,-0.27694,0.00032,9.21167]
[1777494245010,37.67,75601.19,198.6,-0.27781,0.00032,9.22558]
[1777494250159,37.66,75601.53,198.6,-0.27769,0.00032,9.22369]
[1777494256565,37.66,75601.95,198.6,-0.27754,0.00032,9.22129]
[1777494259475,37.66,75606.8,198.6,-0.27597,0.00032,9.19621]
[1777494260426,37.66,75606.8,198.6,-0.27597,0.00032,9.19621]
[1777494260617,37.66,75606.8,198.6,-0.27597,0.00032,9.19621]
[1777494260694,37.66,75606.8,198.6,-0.27597,0.00032,9.19621]
[1777494260722,37.66,75612.95,198.6,-0.27399,0.00032,9.16439]
[1777494261102,37.66,75612.95,198.6,-0.27399,0.00032,9.16439]
[1777494261176,37.66,75612.95,198.6,-0.27399,0.00032,9.16439]
[1777494261180,37.66,75617.4,198.6,-0.27256,0.00032,9.14123]
[1777494266958,37.65,75616.18,198.6,-0.27292,0.00032,9.14707]
[1777494267964,37.65,75612.88,198.6,-0.27398,0.00032,9.16415]
[1777494269617,37.65,75612.88,198.6,-0.27398,0.00032,9.16415]
[1777494269686,37.65,75612.18,198.6,-0.27419,0.00032,9.16758]
[1777494270363,37.65,75606.8,198.6,-0.27592,0.00032,9.19542]
[1777494271544,37.65,75600.6,198.6,-0.27778,0.00032,9.21832]
[1777494277028,37.64,75598.96,198.6,-0.27829,0.00032,9.22636]
[1777494282062,37.64,75601.91,198.6,-0.27731,0.00032,9.21089]
[1777494287098,37.64,75601.24,198.6,-0.27751,0.00032,9.21403]
[1777494292151,37.63,75601.17,198.6,-0.27752,0.00032,9.21416]
[1777494295532,37.63,75597.24,198.6,-0.27878,0.00032,9.23409]
[1777494296524,37.63,75597.24,198.6,-0.27877,0.00032,9.23393]
[1777494299335,37.63,75596.44,198.6,-0.27903,0.00032,9.23794]
[1777494303602,37.62,75603.41,198.6,-0.27673,0.00032,9.20163]
[1777494304106,37.62,75603.41,198.6,-0.27673,0.00032,9.20163]
[1777494305530,37.62,75603.96,198.6,-0.27655,0.00032,9.19875]
[1777494307237,37.62,75611.15,198.6,-0.27422,0.00032,9.16148]
[1777494309616,37.62,75612.07,198.6,-0.27393,0.00032,9.15669]
[1777494309685,37.62,75614.9,198.6,-0.27302,0.00032,9.14194]
[1777494314688,37.62,75617.58,198.6,-0.27214,0.00032,9.12772]
[1777494320329,37.61,75616.86,198.6,-0.27234,0.00032,9.13099]
[1777494321269,37.61,75616.86,198.6,-0.27234,0.00032,9.13099]
[1777494325542,37.61,75615.09,198.6,-0.27289,0.00032,9.13993]
[1777494325632,37.61,75615.09,198.6,-0.27289,0.00032,9.13993]
[1777494325826,37.61,75615.01,198.6,-0.27291,0.00032,9.14019]
[1777494326370,37.61,75610.44,198.6,-0.27438,0.00032,9.16398]
[1777494328750,37.61,75602.14,198.6,-0.27706,0.00032,9.20687]
[1777494331578,37.61,75599.87,198.6,-0.2778,0.00032,9.21849]
[1777494331590,37.6,75598.46,198.6,-0.27811,0.00032,9.21676]
[1777494331920,37.6,75598.46,198.6,-0.27811,0.00032,9.21676]
[1777494334027,37.6,75597.63,198.6,-0.27838,0.00032,9.221]
[1777494334427,37.6,75597.49,198.6,-0.27842,0.00032,9.22171]
[1777494335783,37.6,75597.49,198.6,-0.27842,0.00032,9.22171]
[1777494335905,37.6,75597.67,198.6,-0.27836,0.00032,9.22074]
[1777494336225,37.6,75597.67,198.6,-0.27836,0.00032,9.22074]
[1777494336686,37.6,75612.14,198.6,-0.27367,0.00032,9.14592]
[1777494342235,37.6,75611.21,198.6,-0.27397,0.00032,9.15073]
[1777494344397,37.6,75611.71,198.6,-0.27381,0.00032,9.14812]
[1777494346153,37.6,75611.39,198.6,-0.27391,0.00032,9.14977]
[1777494346652,37.6,75611.39,198.6,-0.27391,0.00032,9.14977]
[1777494352613,37.6,75610.65,198.6,-0.27416,0.00032,9.15369]
[1777494357847,37.6,75611.77,198.6,-0.2738,0.00032,9.1479]
[1777494361835,37.6,75607.84,198.6,-0.27507,0.00032,9.16834]
[1777494366977,37.6,75609.78,198.6,-0.27444,0.00032,9.15828]
[1777494369676,37.6,75614.01,198.6,-0.27308,0.00032,9.13627]
[1777494374710,37.61,75617.04,198.6,-0.27211,0.00032,9.1206]
[1777494379746,37.61,75619.15,198.6,-0.27145,0.00032,9.10978]
[1777494382486,37.61,75618.78,198.6,-0.27157,0.00032,9.11181]
[1777494382499,37.61,75618.78,198.6,-0.27157,0.00032,9.11181]
[1777494382767,37.61,75619.04,198.6,-0.27149,0.00032,9.1105]
[1777494385516,37.61,75619.91,198.6,-0.27121,0.00032,9.10589]
[1777494390553,37.61,75619.95,198.6,-0.27119,0.00032,9.10557]
[1777494390636,37.61,75619.95,198.6,-0.27119,0.00032,9.10557]
[1777494390788,37.61,75619.95,198.6,-0.27119,0.00032,9.10557]
[1777494391097,37.61,75622.49,198.6,-0.27038,0.00032,9.0922]
[1777494391570,37.61,75622.49,198.6,-0.27038,0.00032,9.0922]
[1777494391593,37.61,75622.49,198.6,-0.27038,0.00032,9.0922]
[1777494391669,37.61,75622.49,198.6,-0.27038,0.00032,9.0922]
[1777494391875,37.61,75628.48,198.6,-0.26832,0.00032,9.0516]
[1777494393698,37.61,75629.11,198.6,-0.26812,0.00032,9.04828]
[1777494398832,37.61,75629.25,198.6,-0.26808,0.00032,9.04761]
[1777494398931,37.61,75627.66,198.6,-0.26859,0.00032,9.05604]
[1777494399808,37.61,75627.66,198.6,-0.26859,0.00032,9.05604]
[1777494399885,37.61,75621.12,198.6,-0.27068,0.00032,9.09054]
[1777494400099,37.61,75621.12,198.6,-0.27068,0.00032,9.09054]
[1777494400923,37.61,75621.17,198.6,-0.27066,0.00032,9.09025]
[1777494401900,37.61,75616.63,198.6,-0.27212,0.00032,9.11403]
[1777494402292,37.61,75616.63,198.6,-0.27212,0.00032,9.11403]
[1777494402756,37.61,75616.63,198.6,-0.27212,0.00032,9.11403]
[1777494402965,37.61,75616.44,198.6,-0.27217,0.00032,9.11497]
[1777494409141,37.6,75617.77,198.6,-0.27173,0.00032,9.10775]
[1777494410166,37.6,75620.65,198.6,-0.2708,0.00032,9.09259]
[1777494411211,37.6,75623.44,198.6,-0.26991,0.00032,9.07788]
[1777494411397,37.6,75623.44,198.6,-0.26991,0.00032,9.07788]
[1777494411478,37.6,75619.38,198.6,-0.27121,0.00032,9.09921]
[1777494412858,37.6,75619.38,198.6,-0.27121,0.00032,9.09921]
[1777494412865,37.6,75619.38,198.6,-0.27121,0.00032,9.09921]
[1777494412876,37.6,75619.38,198.6,-0.27121,0.00032,9.09921]
[1777494413618,37.6,75618.32,198.6,-0.27154,0.00032,9.10469]
[1777494413624,37.6,75613.25,198.6,-0.27317,0.00032,9.13113]
[1777494418644,37.6,75612.98,198.6,-0.27326,0.00032,9.13253]
[1777494420514,37.6,75613.65,198.6,-0.27304,0.00032,9.12904]
[1777494421969,37.6,75613.99,198.6,-0.27294,0.00032,9.12732]
[1777494423965,37.6,75610.64,198.6,-0.27402,0.00032,9.14479]
[1777494428815,37.6,75611.51,198.6,-0.27374,0.00032,9.1403]
[1777494434123,37.61,75608.57,198.6,-0.2747,0.00032,9.15577]
[1777494439158,37.61,75608.02,198.6,-0.27488,0.00032,9.15875]
[1777494444813,37.61,75608.23,198.6,-0.27482,0.00032,9.15777]
[1777494447229,37.61,75608.12,198.6,-0.27486,0.00032,9.15839]
[1777494447248,37.61,75608.12,198.6,-0.27486,0.00032,9.15839]
[1777494447541,37.61,75608.12,198.6,-0.27486,0.00032,9.15839]
[1777494447637,37.61,75607.75,198.6,-0.27499,0.00032,9.1604]
[1777494448295,37.61,75607.75,198.6,-0.27499,0.00032,9.1604]
[1777494448301,37.61,75607.75,198.6,-0.27499,0.00032,9.1604]
[1777494448847,37.61,75607.75,198.6,-0.27499,0.00032,9.16042]
[1777494454538,37.61,75608.09,198.6,-0.27474,0.00032,9.14981]
[1777494459298,37.61,75612.61,198.6,-0.27329,0.00032,9.12651]
[1777494460528,37.61,75612.61,198.6,-0.27329,0.00032,9.12651]
[1777494463176,37.62,75614.48,198.6,-0.2727,0.00032,9.11694]
[1777494464404,37.62,75615.86,198.6,-0.27226,0.00032,9.10979]
[1777494464442,37.62,75615.86,198.6,-0.27226,0.00032,9.10979]
[1777494464451,37.62,75615.86,198.6,-0.27226,0.00032,9.10979]
[1777494464501,37.62,75615.86,198.6,-0.27226,0.00032,9.10979]
[1777494464692,37.62,75615.86,198.6,-0.27226,0.00032,9.10979]
[1777494464794,37.62,75616.0,198.6,-0.27221,0.00032,9.10901]
[1777494465762,37.62,75616.0,198.6,-0.27221,0.00032,9.10901]
[1777494465774,37.62,75627.05,198.6,-0.26867,0.00032,9.0509]
[1777494467871,37.62,75631.34,198.6,-0.2673,0.00032,9.02813]
[1777494470375,37.62,75630.14,198.6,-0.26768,0.00032,9.03451]
[1777494471887,37.62,75630.14,198.6,-0.26768,0.00032,9.03451]
[1777494473025,37.62,75631.93,198.6,-0.26712,0.00032,9.02505]
[1777494474771,37.62,75633.04,198.6,-0.26677,0.00032,9.01918]
[1777494477404,37.62,75632.84,198.6,-0.26684,0.00032,9.02036]
[1777494477623,37.62,75633.21,198.6,-0.26672,0.00032,9.01843]
[1777494483467,37.62,75633.47,198.6,-0.26663,0.00032,9.01685]
[1777494484562,37.62,75633.47,198.6,-0.26663,0.00032,9.01685]
[1777494484621,37.62,75633.47,198.6,-0.26663,0.00032,9.01685]
[1777494487556,37.61,75636.57,198.6,-0.26563,0.00032,9.00023]
[1777494487847,37.61,75636.57,198.6,-0.26563,0.00032,9.00023]
[1777494488447,37.61,75636.81,198.6,-0.26556,0.00032,8.99894]
[1777494489875,37.61,75636.85,198.6,-0.26555,0.00032,8.99873]
[1777494489906,37.62,75645.58,198.6,-0.26278,0.00032,8.95193]
[1777494490771,37.62,75645.58,198.6,-0.26278,0.00032,8.95193]
[1777494492358,37.62,75648.45,198.6,-0.26188,0.00032,8.93651]
[1777494492712,37.62,75650.4,198.6,-0.26127,0.00031,8.92603]
[1777494493679,37.62,75650.4,198.6,-0.26127,0.00031,8.92603]
[1777494493710,37.62,75650.4,198.6,-0.26127,0.00031,8.92603]
[1777494493715,37.62,75650.4,198.6,-0.26127,0.00031,8.92603]
[1777494494001,37.62,75650.4,198.6,-0.26127,0.00031,8.92603]
[1777494493888,37.62,75652.52,198.6,-0.26061,0.00031,8.91465]
[1777494494992,37.62,75663.17,198.6,-0.25726,0.00031,8.85659]
[1777494498826,37.62,75667.45,198.6,-0.25593,0.00031,8.83314]
[1777494504420,37.62,75667.69,198.6,-0.25586,0.00031,8.83191]
[1777494504517,37.62,75667.69,198.6,-0.25586,0.00031,8.83191]
[1777494504557,37.62,75667.69,198.6,-0.25586,0.00031,8.83191]
[1777494504613,37.62,75667.69,198.6,-0.25586,0.00031,8.83191]
[1777494504630,37.62,75667.69,198.6,-0.25586,0.00031,8.83191]
[1777494504650,37.62,75667.69,198.6,-0.25586,0.00031,8.83191]
[1777494504685,37.62,75667.69,198.6,-0.25586,0.00031,8.83191]
[1777494504897,37.62,75667.69,198.6,-0.25586,0.00031,8.83191]
[1777494504950,37.62,75663.5,198.6,-0.25717,0.00031,8.85495]
[1777494505623,37.62,75640.08,198.6,-0.26454,0.00032,8.98179]
[1777494507885,37.62,75634.44,198.6,-0.26634,0.00032,9.01204]
[1777494510699,37.62,75630.96,198.6,-0.26744,0.00032,9.0305]
[1777494513721,37.62,75634.19,198.6,-0.26626,0.00032,9.00417]
[1777494518756,37.62,75633.99,198.6,-0.26632,0.00032,9.00513]
[1777494523790,37.61,75632.79,198.6,-0.26669,0.00032,9.01137]
[1777494528825,37.61,75634.46,198.6,-0.26615,0.00032,9.00233]
[1777494533865,37.61,75635.42,198.6,-0.26584,0.00032,8.99711]
[1777494538900,37.61,75636.51,198.6,-0.26549,0.00032,8.99125]
[1777494543935,37.61,75636.91,198.6,-0.26536,0.00032,8.98912]
[1777494548970,37.61,75636.98,198.6,-0.26534,0.00032,8.98871]
[1777494554004,37.61,75637.65,198.6,-0.26513,0.00032,8.98511]
[1777494559040,37.61,75636.96,198.6,-0.26535,0.00032,8.9888]
[1777494564075,37.61,75636.54,198.6,-0.26548,0.00032,8.99105]
[1777494569109,37.61,75638.21,198.6,-0.26495,0.00032,8.98211]
[1777494571015,37.61,75638.21,198.6,-0.26495,0.00032,8.98211]
[1777494571095,37.61,75638.31,198.6,-0.26492,0.00032,8.98158]
[1777494572046,37.61,75638.31,198.6,-0.26492,0.00032,8.98158]
[1777494572081,37.61,75641.77,198.6,-0.26367,0.00032,8.95397]
[1777494572497,37.61,75641.77,198.6,-0.26367,0.00032,8.95397]
[1777494572885,37.61,75645.45,198.6,-0.2625,0.00032,8.9341]
[1777494573703,37.61,75652.16,198.6,-0.26038,0.00031,8.89781]
[1777494577390,37.61,75653.77,198.6,-0.25987,0.00031,8.889]
[1777494583141,37.61,75656.12,198.6,-0.25913,0.00031,8.87613]
[1777494583208,37.61,75651.38,198.6,-0.26062,0.00032,8.90187]
[1777494584217,37.61,75651.38,198.6,-0.26062,0.00032,8.90187]
[1777494584233,37.61,75651.38,198.6,-0.26062,0.00032,8.90187]
[1777494584534,37.61,75651.38,198.6,-0.26062,0.00032,8.90187]
[1777494584605,37.61,75651.38,198.6,-0.26062,0.00032,8.90187]
[1777494585521,37.61,75651.54,198.6,-0.26057,0.00032,8.90097]
[1777494585675,37.61,75651.54,198.6,-0.26057,0.00032,8.90097]
[1777494586075,37.61,75651.54,198.6,-0.26057,0.00032,8.90097]
[1777494586568,37.61,75650.87,198.6,-0.26078,0.00032,8.90457]
[1777494586670,37.61,75654.45,198.6,-0.25965,0.00031,8.8851]
[1777494590110,37.61,75652.53,198.6,-0.26025,0.00031,8.89547]
[1777494595292,37.6,75653.99,198.6,-0.25978,0.00031,8.88735]
[1777494600326,37.6,75652.69,198.6,-0.26018,0.00031,8.89427]
[1777494602086,37.6,75652.69,198.6,-0.26018,0.00031,8.89427]
[1777494609144,37.6,75652.02,198.6,-0.26038,0.00031,8.89764]
[1777494613965,37.6,75655.23,198.6,-0.25936,0.00031,8.88009]
[1777494619459,37.6,75658.3,198.6,-0.25839,0.00031,8.86332]
[1777494621796,37.6,75658.34,198.6,-0.25838,0.00031,8.86311]
[1777494621907,37.6,75658.34,198.6,-0.25838,0.00031,8.86311]
[1777494622921,37.6,75658.76,198.6,-0.25825,0.00031,8.86082]
[1777494622973,37.6,75663.51,198.6,-0.25676,0.00031,8.83482]
[1777494628167,37.6,75665.77,198.6,-0.25606,0.00031,8.8224]
[1777494631358,37.6,75666.48,198.6,-0.25584,0.00031,8.81853]
[1777494632425,37.6,75666.78,198.6,-0.25559,0.00031,8.8078]
[1777494635818,37.6,75666.7,198.6,-0.25562,0.00031,8.8083]
[1777494636012,37.6,75666.7,198.6,-0.25562,0.00031,8.8083]
[1777494636018,37.6,75666.7,198.6,-0.25562,0.00031,8.8083]
[1777494636980,37.6,75668.19,198.6,-0.25516,0.00031,8.80014]
[1777494637102,37.6,75657.94,198.6,-0.25836,0.00031,8.85631]
[1777494637772,37.6,75667.1,198.6,-0.2555,0.00031,8.8061]
[1777494639600,37.6,75663.66,198.6,-0.25657,0.00031,8.82503]
[1777494643685,37.6,75664.5,198.6,-0.25631,0.00031,8.82041]
[1777494647799,37.6,75667.51,198.6,-0.25537,0.00031,8.80392]
[1777494652939,37.6,75668.35,198.6,-0.25512,0.00031,8.79942]
[1777494654708,37.6,75663.97,198.6,-0.25649,0.00031,8.8236]
[1777494656888,37.6,75663.53,198.6,-0.25663,0.00031,8.82603]
[1777494657221,37.6,75663.86,198.6,-0.25653,0.00031,8.82421]
[1777494657729,37.6,75658.65,198.6,-0.25816,0.00031,8.85273]
[1777494659086,37.6,75658.65,198.6,-0.25816,0.00031,8.85273]
[1777494659457,37.6,75656.39,198.6,-0.25886,0.00031,8.86503]
[1777494661928,37.6,75656.68,198.6,-0.25877,0.00031,8.86341]
[1777494661971,37.6,75656.68,198.6,-0.25877,0.00031,8.86341]
[1777494661985,37.6,75656.68,198.6,-0.25877,0.00031,8.86341]
[1777494662007,37.6,75656.68,198.6,-0.25877,0.00031,8.86341]
[1777494662051,37.6,75656.68,198.6,-0.25877,0.00031,8.86341]
[1777494662133,37.6,75656.68,198.6,-0.25877,0.00031,8.86341]
[1777494662143,37.6,75656.68,198.6,-0.25877,0.00031,8.86341]
[1777494662152,37.6,75656.68,198.6,-0.25877,0.00031,8.86341]
[1777494662179,37.6,75656.68,198.6,-0.25877,0.00031,8.86341]
[1777494662105,37.6,75658.25,198.6,-0.25828,0.00031,8.85482]
[1777494662243,37.6,75658.25,198.6,-0.25828,0.00031,8.85482]
[1777494662275,37.6,75658.25,198.6,-0.25828,0.00031,8.85482]
[1777494663050,37.6,75658.25,198.6,-0.25828,0.00031,8.85482]
[1777494663140,37.6,75658.25,198.6,-0.25828,0.00031,8.85482]
[1777494663169,37.6,75695.25,198.6,-0.2468,0.00031,8.64946]
[1777494663530,37.6,75695.25,198.6,-0.2468,0.00031,8.64946]
[1777494663552,37.6,75695.25,198.6,-0.2468,0.00031,8.64946]
[1777494665050,37.6,75695.29,198.6,-0.24679,0.00031,8.64923]
[1777494665163,37.6,75695.29,198.6,-0.24679,0.00031,8.64923]
[1777494665173,37.6,75695.29,198.6,-0.24679,0.00031,8.64923]
[1777494665121,37.6,75695.44,198.6,-0.24675,0.00031,8.64859]
[1777494665535,37.6,75695.44,198.6,-0.24675,0.00031,8.64859]
[1777494665785,37.6,75695.62,198.6,-0.2467,0.00031,8.64758]
[1777494670929,37.6,75695.67,198.6,-0.24668,0.00031,8.64735]
[1777494671323,37.6,75693.69,198.6,-0.24729,0.00031,8.65852]
[1777494671333,37.6,75693.69,198.6,-0.24729,0.00031,8.65852]
[1777494671451,37.6,75693.69,198.6,-0.24729,0.00031,8.65852]
[1777494671601,37.6,75693.69,198.6,-0.24729,0.00031,8.65852]
[1777494671828,37.6,75686.91,198.6,-0.24937,0.00031,8.69655]
[1777494676863,37.6,75687.8,198.6,-0.2491,0.00031,8.6916]
[1777494677682,37.6,75687.8,198.6,-0.2491,0.00031,8.6916]
[1777494677687,37.6,75687.8,198.6,-0.2491,0.00031,8.6916]
[1777494677745,37.6,75687.8,198.6,-0.2491,0.00031,8.6916]
[1777494677881,37.6,75687.8,198.6,-0.2491,0.00031,8.6916]
[1777494677993,37.6,75682.67,198.6,-0.25069,0.00031,8.72031]
[1777494678877,37.6,75678.74,198.6,-0.2519,0.00031,8.74218]
[1777494679821,37.6,75678.74,198.6,-0.2519,0.00031,8.74218]
[1777494681009,37.6,75678.57,198.6,-0.25196,0.00031,8.74315]
[1777494681056,37.6,75678.57,198.6,-0.25196,0.00031,8.74315]
[1777494681075,37.6,75678.57,198.6,-0.25196,0.00031,8.74315]
[1777494681295,37.6,75678.87,198.6,-0.25186,0.00031,8.74148]
[1777494681899,37.61,75672.6,198.6,-0.25381,0.00031,8.77632]
[1777494682621,37.61,75672.6,198.6,-0.25381,0.00031,8.77632]
[1777494682971,37.61,75672.6,198.6,-0.25381,0.00031,8.77632]
[1777494686389,37.61,75674.88,198.6,-0.25311,0.00031,8.76385]
[1777494690275,37.61,75671.37,198.6,-0.25422,0.00031,8.78349]
[1777494690324,37.61,75671.37,198.6,-0.25422,0.00031,8.78349]
[1777494692105,37.61,75671.62,198.6,-0.25414,0.00031,8.78214]
[1777494694248,37.61,75674.33,198.6,-0.25315,0.00031,8.75818]
[1777494694258,37.61,75674.33,198.6,-0.25315,0.00031,8.75818]
[1777494694335,37.61,75674.33,198.6,-0.25315,0.00031,8.75818]
[1777494694995,37.61,75678.76,198.6,-0.25178,0.00031,8.73361]
[1777494696082,37.61,75678.76,198.6,-0.25178,0.00031,8.73361]
[1777494696183,37.61,75679.65,198.6,-0.25151,0.00031,8.7287]
[1777494697798,37.61,75679.64,198.6,-0.25151,0.00031,8.72871]
[1777494697887,37.61,75679.64,198.6,-0.25151,0.00031,8.72871]
[1777494698111,37.61,75674.6,198.6,-0.25307,0.00031,8.75663]
[1777494698360,37.61,75674.6,198.6,-0.25307,0.00031,8.75663]
[1777494698617,37.61,75674.6,198.6,-0.25307,0.00031,8.75663]
[1777494698810,37.61,75674.6,198.6,-0.25307,0.00031,8.75663]
[1777494698826,37.61,75674.6,198.6,-0.25307,0.00031,8.75663]
[1777494699023,37.61,75662.62,198.6,-0.25681,0.00031,8.8227]
[1777494701204,37.61,75657.9,198.6,-0.25829,0.00031,8.84864]
[1777494701382,37.61,75657.9,198.6,-0.25829,0.00031,8.84864]
[1777494703191,37.61,75656.28,198.6,-0.2588,0.00031,8.85752]
[1777494704580,37.61,75656.26,198.6,-0.25881,0.00031,8.8577]
[1777494704888,37.61,75656.26,198.6,-0.25881,0.00031,8.8577]
[1777494704892,37.61,75656.26,198.6,-0.25881,0.00031,8.8577]
[1777494704898,37.61,75656.26,198.6,-0.25881,0.00031,8.8577]
[1777494704916,37.61,75656.26,198.6,-0.25881,0.00031,8.8577]
[1777494705095,37.61,75656.26,198.6,-0.25881,0.00031,8.8577]
[1777494705133,37.61,75656.26,198.6,-0.25881,0.00031,8.8577]
[1777494705941,37.61,75653.44,198.6,-0.2597,0.00031,8.87308]
[1777494706072,37.61,75648.23,198.6,-0.26135,0.00032,8.90134]
[1777494707438,37.61,75648.84,198.6,-0.26115,0.00032,8.89803]
[1777494707447,37.61,75648.84,198.6,-0.26115,0.00032,8.89803]
[1777494707450,37.61,75648.84,198.6,-0.26115,0.00032,8.89803]
[1777494707453,37.61,75648.84,198.6,-0.26115,0.00032,8.89803]
[1777494707617,37.61,75648.84,198.6,-0.26115,0.00032,8.89803]
[1777494708139,37.61,75646.6,198.6,-0.26187,0.00032,8.91021]
[1777494713999,37.62,75644.46,198.6,-0.26256,0.00032,8.92201]
[1777494720169,37.62,75643.88,198.6,-0.26276,0.00032,8.92544]
[1777494720705,37.62,75643.88,198.6,-0.26276,0.00032,8.92544]
[1777494720746,37.62,75643.88,198.6,-0.26276,0.00032,8.92544]
[1777494720760,37.62,75643.88,198.6,-0.26276,0.00032,8.92544]
[1777494720843,37.62,75643.88,198.6,-0.26276,0.00032,8.92544]
[1777494721073,37.62,75643.88,198.6,-0.26276,0.00032,8.92544]
[1777494721187,37.62,75635.28,198.6,-0.2655,0.00032,8.97168]
[1777494722556,37.62,75633.87,198.6,-0.26595,0.00032,8.97927]
[1777494722768,37.62,75633.87,198.6,-0.26595,0.00032,8.97927]
[1777494723186,37.62,75633.87,198.6,-0.26595,0.00032,8.97927]
[1777494723548,37.62,75633.31,198.6,-0.26613,0.00032,8.98232]
[1777494723636,37.62,75633.31,198.6,-0.26613,0.00032,8.98232]
[1777494723718,37.62,75633.31,198.6,-0.26613,0.00032,8.98232]
[1777494723725,37.62,75633.31,198.6,-0.26613,0.00032,8.98232]
[1777494724197,37.62,75625.51,198.6,-0.26863,0.00032,9.02379]
[1777494727295,37.62,75624.5,198.6,-0.26895,0.00032,9.02915]
[1777494730272,37.62,75624.64,198.6,-0.26891,0.00032,9.02842]
[1777494730360,37.62,75624.64,198.6,-0.26891,0.00032,9.02842]
[1777494730404,37.62,75624.64,198.6,-0.26891,0.00032,9.02842]
[1777494730617,37.62,75624.64,198.6,-0.26891,0.00032,9.02842]
[1777494731166,37.62,75624.64,198.6,-0.26891,0.00032,9.0285]
[1777494732136,37.62,75624.64,198.6,-0.26891,0.00032,9.0285]
[1777494732175,37.62,75609.57,198.6,-0.27377,0.00032,9.10751]
[1777494733095,37.62,75609.57,198.6,-0.27377,0.00032,9.10751]
[1777494733635,37.63,75606.96,198.6,-0.27461,0.00032,9.12111]
[1777494733652,37.63,75606.96,198.6,-0.27461,0.00032,9.12111]
[1777494733900,37.63,75606.96,198.6,-0.27461,0.00032,9.12111]
[1777494734044,37.63,75606.96,198.6,-0.27461,0.00032,9.12111]
[1777494734104,37.63,75596.26,198.6,-0.27809,0.00033,9.17628]
[1777494734488,37.63,75596.26,198.6,-0.27809,0.00033,9.17628]
[1777494734495,37.63,75596.26,198.6,-0.27809,0.00033,9.17628]
[1777494735116,37.63,75589.45,198.6,-0.28032,0.00033,9.21116]
[1777494735616,37.63,75589.45,198.6,-0.28032,0.00033,9.21116]
[1777494735877,37.63,75589.45,198.6,-0.28032,0.00033,9.21116]
[1777494735944,37.63,75584.6,198.6,-0.28191,0.00033,9.23576]
[1777494738025,37.63,75577.46,198.6,-0.28427,0.00033,9.27185]
[1777494741945,37.63,75574.4,198.6,-0.28528,0.00033,9.28718]
[1777494742308,37.63,75572.68,198.6,-0.28585,0.00033,9.29577]
[1777494743817,37.63,75570.24,198.6,-0.28665,0.00033,9.30792]
[1777494743879,37.63,75570.24,198.6,-0.28665,0.00033,9.30792]
[1777494745881,37.63,75566.66,198.6,-0.28784,0.00033,9.32562]
[1777494747151,37.63,75571.48,198.6,-0.28624,0.00033,9.30164]
[1777494747450,37.63,75571.48,198.6,-0.28624,0.00033,9.30164]
[1777494751388,37.63,75576.78,198.6,-0.28435,0.00033,9.26632]
[1777494756422,37.63,75580.7,198.6,-0.28307,0.00033,9.24677]
[1777494759572,37.63,75580.23,198.6,-0.28323,0.00033,9.24922]
[1777494765486,37.63,75580.38,198.6,-0.28318,0.00033,9.24849]
[1777494766863,37.63,75580.38,198.6,-0.28318,0.00033,9.24849]
[1777494767154,37.63,75580.38,198.6,-0.28318,0.00033,9.24849]
[1777494767391,37.63,75581.28,198.6,-0.28289,0.00033,9.24395]
[1777494767964,37.63,75585.34,198.6,-0.28155,0.00033,9.22344]
[1777494768294,37.63,75585.34,198.6,-0.28155,0.00033,9.22344]
[1777494769207,37.63,75585.34,198.6,-0.28155,0.00033,9.22344]
[1777494769228,37.63,75585.34,198.6,-0.28155,0.00033,9.22344]
[1777494769232,37.63,75590.98,198.6,-0.27971,0.00033,9.19485]
[1777494769478,37.63,75590.98,198.6,-0.27971,0.00033,9.19485]
[1777494770240,37.63,75599.23,198.6,-0.27701,0.00033,9.15258]
[1777494770597,37.63,75599.23,198.6,-0.27701,0.00033,9.15258]
[1777494770617,37.63,75602.88,198.6,-0.27583,0.00032,9.13376]
[1777494776566,37.63,75602.22,198.6,-0.27604,0.00033,9.13716]
[1777494779618,37.63,75602.57,198.6,-0.27593,0.00032,9.13535]
[1777494779732,37.63,75602.57,198.6,-0.27593,0.00032,9.13535]
[1777494779859,37.63,75602.57,198.6,-0.27593,0.00032,9.13535]
[1777494779933,37.63,75602.57,198.6,-0.27593,0.00032,9.13535]
[1777494780047,37.63,75602.57,198.6,-0.27593,0.00032,9.13535]
[1777494780176,37.63,75602.57,198.6,-0.27593,0.00032,9.13535]
[1777494780277,37.63,75609.16,198.6,-0.27379,0.00032,9.10122]
[1777494780476,37.63,75609.16,198.6,-0.27379,0.00032,9.10122]
[1777494782153,37.63,75611.69,198.6,-0.27297,0.00032,9.08805]
[1777494782801,37.63,75612.13,198.6,-0.27282,0.00032,9.08566]
[1777494783042,37.63,75615.4,198.6,-0.27177,0.00032,9.06854]
[1777494788784,37.63,75616.07,198.6,-0.27155,0.00032,9.06494]
[1777494790618,37.63,75616.52,198.6,-0.2714,0.00032,9.06253]
[1777494792864,37.63,75621.24,198.6,-0.26988,0.00032,9.0377]
[1777494792949,37.63,75621.24,198.6,-0.26988,0.00032,9.0377]
[1777494793022,37.63,75621.24,198.6,-0.26988,0.00032,9.0377]
[1777494793069,37.63,75622.98,198.6,-0.26932,0.00032,9.02853]
[1777494793971,37.63,75632.43,198.6,-0.26629,0.00032,8.97844]
[1777494799300,37.63,75632.52,198.6,-0.26627,0.00032,8.9781]
[1777494802750,37.63,75637.23,198.6,-0.26478,0.00032,8.95309]
[1777494804315,37.63,75637.23,198.6,-0.26478,0.00032,8.95309]
[1777494806974,37.63,75639.35,198.6,-0.26412,0.00032,8.9419]
[1777494809672,37.63,75644.7,198.6,-0.26243,0.00032,8.91331]
[1777494810592,37.64,75644.75,198.6,-0.26242,0.00032,8.9131]
[1777494811034,37.64,75644.75,198.6,-0.26242,0.00032,8.9131]
[1777494811110,37.64,75644.75,198.6,-0.26242,0.00032,8.9131]
[1777494811212,37.64,75645.89,198.6,-0.26192,0.00032,8.89804]
[1777494813722,37.64,75646.39,198.6,-0.26176,0.00032,8.89533]
[1777494816256,37.64,75646.72,198.6,-0.26165,0.00032,8.89353]
[1777494816349,37.64,75648.36,198.6,-0.26113,0.00032,8.88467]
[1777494816431,37.64,75648.36,198.6,-0.26113,0.00032,8.88467]
[1777494817248,37.64,75648.36,198.6,-0.26113,0.00032,8.88467]
[1777494817252,37.64,75648.36,198.6,-0.26113,0.00032,8.88467]
[1777494817291,37.64,75654.26,198.6,-0.25928,0.00031,8.85271]
[1777494823196,37.64,75657.58,198.6,-0.25823,0.00031,8.83468]
[1777494829222,37.64,75657.01,198.6,-0.25842,0.00031,8.83788]
[1777494830238,37.64,75650.95,198.6,-0.26033,0.00032,8.87086]
[1777494831224,37.64,75650.95,198.6,-0.26033,0.00032,8.87086]
[1777494833387,37.64,75648.66,198.6,-0.26105,0.00032,8.88321]
[1777494833834,37.64,75648.66,198.6,-0.26105,0.00032,8.88321]
[1777494838670,37.64,75648.77,198.6,-0.261,0.00032,8.88239]
[1777494844037,37.63,75650.57,198.6,-0.26042,0.00032,8.87248]
[1777494849072,37.63,75651.66,198.6,-0.26007,0.00032,8.86641]
[1777494852094,37.63,75646.95,198.6,-0.26155,0.00032,8.89184]
[1777494857537,37.63,75647.24,198.6,-0.26145,0.00032,8.89014]
[1777494859142,37.63,75642.94,198.6,-0.26281,0.00032,8.91315]
[1777494859617,37.63,75642.94,198.6,-0.26281,0.00032,8.91315]
[1777494860150,37.63,75641.01,198.6,-0.26342,0.00032,8.92354]
[1777494865185,37.63,75643.74,198.6,-0.26255,0.00032,8.90886]
[1777494870220,37.63,75642.08,198.6,-0.26308,0.00032,8.91787]
[1777494871039,37.63,75642.08,198.6,-0.26308,0.00032,8.91787]
[1777494871119,37.63,75642.08,198.6,-0.26294,0.00032,8.90882]
[1777494875255,37.63,75638.57,198.6,-0.26404,0.00032,8.9274]
[1777494877269,37.62,75644.87,198.6,-0.26203,0.00032,8.89334]
[1777494879282,37.62,75648.68,198.6,-0.26082,0.00032,8.87265]
[1777494881760,37.62,75649.88,198.6,-0.26043,0.00032,8.86609]
[1777494883114,37.62,75651.53,198.6,-0.25991,0.00032,8.85712]
[1777494886332,37.62,75655.87,198.6,-0.25854,0.00031,8.83347]
[1777494886769,37.62,75655.87,198.6,-0.25854,0.00031,8.83347]
[1777494887423,37.62,75655.87,198.6,-0.25854,0.00031,8.83347]
[1777494891026,37.62,75655.8,198.6,-0.25856,0.00031,8.83389]
[1777494891367,37.62,75660.63,198.6,-0.25705,0.00031,8.80751]
[1777494892070,37.62,75660.63,198.6,-0.25705,0.00031,8.80751]
[1777494892375,37.62,75665.01,198.6,-0.25568,0.00031,8.78352]
[1777494894390,37.62,75659.8,198.6,-0.25731,0.00031,8.81214]
[1777494895111,37.62,75659.8,198.6,-0.25731,0.00031,8.81214]
[1777494900676,37.62,75660.17,198.6,-0.2572,0.00031,8.81021]
[1777494901351,37.62,75660.17,198.6,-0.2572,0.00031,8.81021]
[1777494901687,37.63,75662.04,198.6,-0.25662,0.00031,8.8]
[1777494902436,37.63,75661.16,198.6,-0.25689,0.00031,8.80483]
[1777494902445,37.63,75656.59,198.6,-0.25833,0.00031,8.82981]
[1777494904812,37.63,75656.31,198.6,-0.25842,0.00031,8.83135]
[1777494905024,37.63,75656.31,198.6,-0.25842,0.00031,8.83135]
[1777494905277,37.63,75656.31,198.6,-0.25842,0.00031,8.83135]
[1777494905378,37.63,75655.73,198.6,-0.2586,0.00031,8.83452]
[1777494905489,37.63,75655.73,198.6,-0.2586,0.00031,8.83452]
[1777494905494,37.63,75645.16,198.6,-0.26194,0.00032,8.89186]
[1777494907394,37.63,75639.77,198.6,-0.26366,0.00032,8.92099]
[1777494911167,37.63,75639.72,198.6,-0.26368,0.00032,8.92132]
[1777494911259,37.63,75639.72,198.6,-0.26368,0.00032,8.92132]
[1777494911810,37.63,75639.05,198.6,-0.26389,0.00032,8.92499]
[1777494911834,37.63,75632.01,198.6,-0.26614,0.00032,8.96264]
[1777494917739,37.63,75634.94,198.6,-0.2652,0.00032,8.94692]
[1777494920570,37.63,75623.52,198.6,-0.26886,0.00032,9.00766]
[1777494923749,37.63,75623.27,198.6,-0.26893,0.00032,9.00887]
[1777494928869,37.62,75624.78,198.6,-0.26843,0.00032,9.00062]
[1777494928958,37.62,75631.93,198.6,-0.26614,0.00032,8.96259]
[1777494929841,37.62,75631.93,198.6,-0.26614,0.00032,8.96259]
[1777494935566,37.62,75634.55,198.6,-0.26515,0.00032,8.93956]
[1777494941831,37.62,75632.63,198.6,-0.26577,0.00032,8.94988]
[1777494941879,37.62,75632.63,198.6,-0.26577,0.00032,8.94988]
[1777494947733,37.62,75634.41,198.6,-0.2652,0.00032,8.94038]
[1777494952796,37.62,75635.19,198.6,-0.26496,0.00032,8.93629]
[1777494955000,37.62,75635.81,198.6,-0.26476,0.00032,8.933]
[1777494955854,37.63,75637.02,198.6,-0.26438,0.00032,8.92657]
[1777494955870,37.63,75637.02,198.6,-0.26438,0.00032,8.92657]
[1777494955973,37.63,75642.65,198.6,-0.26259,0.00032,8.89631]
[1777494958369,37.63,75646.0,198.6,-0.26154,0.00032,8.87845]
[1777494959173,37.63,75646.0,198.6,-0.26154,0.00032,8.87845]
[1777494959341,37.63,75646.0,198.6,-0.26154,0.00032,8.87845]
[1777494959833,37.63,75646.9,198.6,-0.26126,0.00032,8.87367]
[1777494960848,37.63,75646.64,198.6,-0.26134,0.00032,8.87516]
[1777494961043,37.63,75646.64,198.6,-0.26134,0.00032,8.87516]
[1777494961044,37.63,75646.64,198.6,-0.26134,0.00032,8.87516]
[1777494961861,37.63,75639.78,198.6,-0.26353,0.00032,8.91222]
[1777494967969,37.63,75638.36,198.6,-0.26399,0.00032,8.92007]
[1777494970901,37.63,75638.17,198.6,-0.26406,0.00032,8.92116]
[1777494971087,37.63,75638.17,198.6,-0.26406,0.00032,8.92116]
[1777494971089,37.63,75638.17,198.6,-0.26406,0.00032,8.92116]
[1777494971997,37.63,75632.41,198.6,-0.2659,0.00032,8.95204]
[1777494977031,37.63,75634.14,198.6,-0.26534,0.00032,8.94281]
[1777494982067,37.64,75634.26,198.6,-0.26531,0.00032,8.94224]
[1777494983444,37.64,75634.26,198.6,-0.26531,0.00032,8.94224]
[1777494985664,37.64,75638.06,198.6,-0.2641,0.00032,8.92195]
[1777494985769,37.64,75638.06,198.6,-0.2641,0.00032,8.92195]
[1777494986521,37.64,75639.2,198.6,-0.26374,0.00032,8.91586]
[1777494988185,37.64,75639.38,198.6,-0.26369,0.00032,8.91493]
[1777494991479,37.64,75639.8,198.6,-0.26356,0.00032,8.91279]
[1777494992247,37.64,75639.96,198.6,-0.26336,0.00032,8.90295]
[1777494992459,37.64,75639.96,198.6,-0.26336,0.00032,8.90295]
[1777494992497,37.64,75639.96,198.6,-0.26336,0.00032,8.90295]
[1777494992625,37.64,75639.56,198.6,-0.26349,0.00032,8.90514]
[1777494992673,37.64,75639.56,198.6,-0.26349,0.00032,8.90514]
[1777494992747,37.64,75639.56,198.6,-0.26349,0.00032,8.90514]
[1777494992753,37.64,75639.56,198.6,-0.26349,0.00032,8.90514]
[1777494992784,37.64,75639.56,198.6,-0.26349,0.00032,8.90514]
[1777494992855,37.64,75639.56,198.6,-0.26349,0.00032,8.90514]
[1777494992936,37.64,75639.56,198.6,-0.26349,0.00032,8.90514]
[1777494993003,37.64,75639.56,198.6,-0.26349,0.00032,8.90514]
[1777494993040,37.64,75639.56,198.6,-0.26349,0.00032,8.90514]
[1777494993139,37.64,75639.56,198.6,-0.26349,0.00032,8.90514]
[1777494993225,37.64,75639.56,198.6,-0.26349,0.00032,8.90514]
[1777494993441,37.64,75639.56,198.6,-0.26349,0.00032,8.90514]
[1777494993499,37.64,75661.94,198.6,-0.25641,0.00031,8.7835]
[1777494993552,37.64,75661.94,198.6,-0.25641,0.00031,8.7835]
[1777494993761,37.64,75661.94,198.6,-0.25641,0.00031,8.7835]
[1777494993880,37.64,75661.94,198.6,-0.25641,0.00031,8.7835]
[1777494993959,37.64,75661.94,198.6,-0.25641,0.00031,8.7835]
[1777494994183,37.64,75661.94,198.6,-0.25641,0.00031,8.7835]
[1777494994441,37.64,75661.94,198.6,-0.25641,0.00031,8.7835]
[1777494994506,37.64,75661.94,198.6,-0.25641,0.00031,8.7835]
[1777494994508,37.64,75699.09,198.6,-0.24489,0.00031,8.57639]
[1777494994606,37.64,75699.09,198.6,-0.24489,0.00031,8.57639]
[1777494994643,37.64,75699.09,198.6,-0.24489,0.00031,8.57639]
[1777494994804,37.64,75699.09,198.6,-0.24489,0.00031,8.57639]
[1777494994872,37.64,75699.09,198.6,-0.24489,0.00031,8.57639]
[1777494995019,37.64,75699.09,198.6,-0.24489,0.00031,8.57639]
[1777494995039,37.64,75699.09,198.6,-0.24489,0.00031,8.57639]
[1777494995087,37.64,75699.09,198.6,-0.24489,0.00031,8.57639]
[1777494995225,37.64,75699.09,198.6,-0.24489,0.00031,8.57639]
[1777494995452,37.64,75699.09,198.6,-0.24489,0.00031,8.57639]
[1777494995501,37.64,75715.89,198.6,-0.23978,0.0003,8.48077]
[1777494995568,37.64,75715.89,198.6,-0.23978,0.0003,8.48077]
[1777494995634,37.64,75715.89,198.6,-0.23978,0.0003,8.48077]
[1777494996005,37.64,75715.89,198.6,-0.23978,0.0003,8.48077]
[1777494996155,37.64,75715.89,198.6,-0.23978,0.0003,8.48077]
[1777494996225,37.64,75715.89,198.6,-0.23978,0.0003,8.48077]
[1777494996478,37.64,75723.62,198.6,-0.23745,0.0003,8.43637]
[1777494997331,37.64,75723.62,198.6,-0.23745,0.0003,8.43637]
[1777494997566,37.63,75723.41,198.6,-0.23751,0.0003,8.43751]
[1777494998477,37.63,75723.41,198.6,-0.23751,0.0003,8.43751]
[1777494998434,37.63,75724.35,198.6,-0.23722,0.0003,8.43213]
[1777494998617,37.63,75724.35,198.6,-0.23722,0.0003,8.43213]
[1777494999073,37.63,75724.35,198.6,-0.23722,0.0003,8.43213]
[1777494999109,37.63,75724.35,198.6,-0.23722,0.0003,8.43213]
[1777494999169,37.63,75724.35,198.6,-0.23722,0.0003,8.43213]
[1777494999247,37.63,75724.35,198.6,-0.23722,0.0003,8.43213]
[1777494999312,37.63,75740.53,198.6,-0.23239,0.0003,8.33843]
[1777494999615,37.63,75740.53,198.6,-0.23239,0.0003,8.33843]
[1777494999633,37.63,75740.53,198.6,-0.23239,0.0003,8.33843]
[1777494999645,37.63,75740.53,198.6,-0.23239,0.0003,8.33843]
[1777494999769,37.63,75740.53,198.6,-0.23239,0.0003,8.33843]
[1777495000111,37.63,75740.53,198.6,-0.23239,0.0003,8.33843]
[1777495000124,37.63,75740.53,198.6,-0.23239,0.0003,8.33843]
[1777495000345,37.63,75757.72,198.6,-0.2273,0.00029,8.23765]
[1777495000962,37.63,75757.72,198.6,-0.2273,0.00029,8.23765]
[1777495002236,37.63,75761.23,198.6,-0.22627,0.00029,8.21691]
[1777495002381,37.63,75761.23,198.6,-0.22627,0.00029,8.21691]
[1777495002617,37.63,75759.02,198.6,-0.22692,0.00029,8.2299]
[1777495002623,37.63,75759.02,198.6,-0.22692,0.00029,8.2299]
[1777495003515,37.63,75761.61,198.6,-0.22616,0.00029,8.2147]
[1777495004347,37.63,75761.61,198.6,-0.22616,0.00029,8.2147]
[1777495005044,37.63,75763.82,198.6,-0.22552,0.00029,8.20173]
[1777495005232,37.63,75767.77,198.6,-0.22437,0.00029,8.17838]
[1777495005846,37.63,75767.77,198.6,-0.22437,0.00029,8.17838]
[1777495005940,37.63,75767.77,198.6,-0.22437,0.00029,8.17838]
[1777495006353,37.64,75761.34,198.6,-0.22625,0.00029,8.21658]
[1777495007195,37.64,75761.34,198.6,-0.22625,0.00029,8.21658]
[1777495007515,37.64,75761.34,198.6,-0.22625,0.00029,8.21658]
[1777495007689,37.64,75759.61,198.6,-0.22676,0.00029,8.22685]
[1777495008185,37.64,75759.61,198.6,-0.22676,0.00029,8.22685]
[1777495008363,37.64,75766.41,198.6,-0.22478,0.00029,8.18678]
[1777495008831,37.64,75766.41,198.6,-0.22478,0.00029,8.18678]
[1777495008838,37.64,75766.41,198.6,-0.22478,0.00029,8.18678]
[1777495008887,37.64,75766.41,198.6,-0.22478,0.00029,8.18678]
[1777495009037,37.64,75766.41,198.6,-0.22478,0.00029,8.18678]
[1777495009543,37.64,75766.28,198.6,-0.22482,0.00029,8.18755]
[1777495009609,37.64,75766.28,198.6,-0.22482,0.00029,8.18755]
[1777495009852,37.64,75766.28,198.6,-0.22482,0.00029,8.18755]
[1777495009856,37.64,75766.28,198.6,-0.22482,0.00029,8.18755]
[1777495009865,37.64,75766.28,198.6,-0.22482,0.00029,8.18755]
[1777495010070,37.64,75766.28,198.6,-0.22482,0.00029,8.18755]
[1777495010106,37.64,75766.28,198.6,-0.22482,0.00029,8.18755]
[1777495010443,37.64,75766.28,198.6,-0.22482,0.00029,8.18755]
[1777495010456,37.64,75766.28,198.6,-0.22482,0.00029,8.18755]
[1777495010516,37.64,75766.28,198.6,-0.22482,0.00029,8.18755]
[1777495010519,37.64,75749.79,198.6,-0.22966,0.0003,8.28472]
[1777495010579,37.64,75749.79,198.6,-0.22966,0.0003,8.28472]
[1777495010596,37.64,75749.79,198.6,-0.22966,0.0003,8.28472]
[1777495010677,37.64,75749.79,198.6,-0.22966,0.0003,8.28472]
[1777495010704,37.64,75749.79,198.6,-0.22966,0.0003,8.28472]
[1777495010748,37.64,75749.79,198.6,-0.22966,0.0003,8.28472]
[1777495010768,37.64,75749.79,198.6,-0.22966,0.0003,8.28472]
[1777495010914,37.64,75749.79,198.6,-0.22966,0.0003,8.28472]
[1777495011071,37.64,75749.79,198.6,-0.22966,0.0003,8.28472]
[1777495011412,37.64,75737.87,198.6,-0.2332,0.0003,8.35435]
[1777495011695,37.64,75737.87,198.6,-0.2332,0.0003,8.35435]
[1777495012016,37.64,75737.87,198.6,-0.2332,0.0003,8.35435]
[1777495012516,37.64,75737.87,198.6,-0.2332,0.0003,8.35435]
[1777495013466,37.64,75735.43,198.6,-0.23394,0.0003,8.36865]
[1777495018694,37.65,75736.5,198.6,-0.23365,0.0003,8.36302]
[1777495019429,37.65,75736.5,198.6,-0.23365,0.0003,8.36302]
[1777495019460,37.65,75736.44,198.6,-0.23367,0.0003,8.36348]
[1777495025382,37.65,75737.06,198.6,-0.2335,0.0003,8.3602]
[1777495026390,37.65,75737.06,198.6,-0.2335,0.0003,8.3602]
[1777495028458,37.65,75741.69,198.6,-0.23213,0.0003,8.33337]
[1777495028729,37.65,75740.29,198.6,-0.23255,0.0003,8.34156]
[1777495029483,37.65,75736.4,198.6,-0.23371,0.0003,8.36424]
[1777495031294,37.65,75733.78,198.6,-0.23449,0.0003,8.37948]
[1777495031489,37.65,75733.78,198.6,-0.23449,0.0003,8.37948]
[1777495031508,37.65,75746.15,198.6,-0.23082,0.0003,8.30757]
[1777495031695,37.65,75746.15,198.6,-0.23082,0.0003,8.30757]
[1777495031738,37.65,75746.15,198.6,-0.23082,0.0003,8.30757]
[1777495032488,37.65,75746.15,198.6,-0.23082,0.0003,8.30757]
[1777495032513,37.65,75746.15,198.6,-0.23082,0.0003,8.30757]
[1777495032439,37.65,75759.11,198.6,-0.227,0.00029,8.23156]
[1777495032996,37.65,75759.11,198.6,-0.227,0.00029,8.23156]
[1777495033445,37.65,75776.62,198.6,-0.2219,0.00029,8.12792]
[1777495033674,37.65,75776.62,198.6,-0.2219,0.00029,8.12792]
[1777495033683,37.65,75776.62,198.6,-0.2219,0.00029,8.12792]
[1777495033927,37.65,75776.62,198.6,-0.2219,0.00029,8.12792]
[1777495034215,37.65,75776.62,198.6,-0.2219,0.00029,8.12792]
[1777495034260,37.65,75776.62,198.6,-0.2219,0.00029,8.12792]
[1777495034452,37.65,75789.6,198.6,-0.21816,0.00029,8.05043]
[1777495034592,37.65,75789.6,198.6,-0.21816,0.00029,8.05043]
[1777495034592,37.65,75789.6,198.6,-0.21816,0.00029,8.05043]
[1777495034707,37.65,75789.6,198.6,-0.21816,0.00029,8.05043]
[1777495034735,37.65,75789.6,198.6,-0.21816,0.00029,8.05043]
[1777495034772,37.65,75789.6,198.6,-0.21816,0.00029,8.05043]
[1777495034852,37.65,75789.6,198.6,-0.21816,0.00029,8.05043]
[1777495035002,37.65,75789.6,198.6,-0.21816,0.00029,8.05043]
[1777495035200,37.65,75789.6,198.6,-0.21816,0.00029,8.05043]
[1777495035514,37.65,75814.31,198.6,-0.21114,0.00028,7.90153]
[1777495035633,37.65,75814.31,198.6,-0.21114,0.00028,7.90153]
[1777495035707,37.65,75814.31,198.6,-0.21114,0.00028,7.90153]
[1777495035924,37.65,75814.31,198.6,-0.21114,0.00028,7.90153]
[1777495036029,37.65,75814.31,198.6,-0.21114,0.00028,7.90153]
[1777495036034,37.65,75814.31,198.6,-0.21114,0.00028,7.90153]
[1777495036466,37.65,75810.43,198.6,-0.21224,0.00028,7.92507]
[1777495036710,37.65,75810.43,198.6,-0.21224,0.00028,7.92507]
[1777495037212,37.65,75810.43,198.6,-0.21224,0.00028,7.92507]
[1777495037405,37.65,75810.43,198.6,-0.21224,0.00028,7.92507]
[1777495037472,37.65,75797.44,198.6,-0.21592,0.00028,8.00343]
[1777495037617,37.65,75797.44,198.6,-0.21592,0.00028,8.00343]
[1777495038480,37.65,75789.53,198.6,-0.21818,0.00029,8.05097]
[1777495038752,37.65,75789.53,198.6,-0.21818,0.00029,8.05097]
[1777495038942,37.65,75789.53,198.6,-0.21818,0.00029,8.05097]
[1777495038968,37.65,75789.53,198.6,-0.21818,0.00029,8.05097]
[1777495039152,37.65,75789.53,198.6,-0.21818,0.00029,8.05097]
[1777495039386,37.65,75789.53,198.6,-0.21818,0.00029,8.05097]
[1777495039490,37.65,75770.98,198.6,-0.22354,0.00029,8.1615]
[1777495039585,37.65,75770.98,198.6,-0.22354,0.00029,8.1615]
[1777495040042,37.65,75770.98,198.6,-0.22354,0.00029,8.1615]
[1777495040245,37.65,75770.98,198.6,-0.22354,0.00029,8.1615]
[1777495040255,37.65,75770.98,198.6,-0.22354,0.00029,8.1615]
[1777495040538,37.65,75770.98,198.6,-0.22354,0.00029,8.1615]
[1777495040496,37.65,75773.26,198.6,-0.22288,0.00029,8.14812]
[1777495041503,37.65,75772.23,198.6,-0.22318,0.00029,8.15423]
[1777495043518,37.65,75767.46,198.6,-0.22457,0.00029,8.18248]
[1777495043617,37.65,75767.46,198.6,-0.22457,0.00029,8.18248]
[1777495044525,37.65,75767.01,198.6,-0.2247,0.00029,8.18523]
[1777495049471,37.66,75766.62,198.6,-0.22483,0.00029,8.18783]
[1777495050537,37.66,75765.77,198.6,-0.22508,0.00029,8.19293]
[1777495051990,37.66,75763.8,198.6,-0.22566,0.00029,8.20455]
[1777495052006,37.66,75763.8,198.6,-0.22566,0.00029,8.20455]
[1777495052052,37.66,75753.52,198.6,-0.22851,0.00029,8.25574]
[1777495053543,37.66,75748.69,198.6,-0.22994,0.0003,8.28403]
[1777495054514,37.66,75748.69,198.6,-0.22994,0.0003,8.28403]
[1777495054517,37.66,75748.69,198.6,-0.22994,0.0003,8.28403]
[1777495054597,37.66,75750.7,198.6,-0.22934,0.0003,8.27226]
[1777495058968,37.66,75745.18,198.6,-0.23096,0.0003,8.30436]
[1777495064306,37.65,75743.24,198.6,-0.23152,0.0003,8.31536]
[1777495064345,37.65,75763.02,198.6,-0.22569,0.00029,8.19925]
[1777495064867,37.65,75763.02,198.6,-0.22569,0.00029,8.19925]
[1777495065086,37.65,75763.02,198.6,-0.22569,0.00029,8.19925]
[1777495065297,37.65,75763.02,198.6,-0.22569,0.00029,8.19925]
[1777495065551,37.65,75756.24,198.6,-0.22768,0.00029,8.23917]
[1777495065616,37.65,75756.24,198.6,-0.22768,0.00029,8.23917]
[1777495065688,37.65,75756.24,198.6,-0.22768,0.00029,8.23917]
[1777495065885,37.65,75776.21,198.6,-0.22186,0.00029,8.12111]
[1777495067510,37.65,75780.16,198.6,-0.22071,0.00029,8.09753]
[1777495073136,37.65,75783.3,198.6,-0.2198,0.00029,8.07875]
[1777495074965,37.65,75783.93,198.6,-0.21962,0.00029,8.075]
[1777495075274,37.65,75783.93,198.6,-0.21962,0.00029,8.075]
[1777495075743,37.65,75777.34,198.6,-0.22152,0.00029,8.11419]
[1777495078616,37.65,75775.84,198.6,-0.22195,0.00029,8.12302]
[1777495079354,37.65,75770.45,198.6,-0.22351,0.00029,8.15499]
[1777495084383,37.65,75768.87,198.6,-0.22398,0.00029,8.16443]
[1777495085347,37.65,75774.48,198.6,-0.22235,0.00029,8.13122]
[1777495087497,37.65,75775.89,198.6,-0.22194,0.00029,8.12284]
[1777495087598,37.65,75773.94,198.6,-0.22251,0.00029,8.13454]
[1777495090105,37.65,75775.16,198.6,-0.22215,0.00029,8.12723]
[1777495091183,37.65,75775.16,198.6,-0.22215,0.00029,8.12718]
[1777495091554,37.65,75775.16,198.6,-0.22215,0.00029,8.12718]
[1777495091572,37.65,75766.91,198.6,-0.22455,0.00029,8.17604]
[1777495094877,37.65,75761.76,198.6,-0.22605,0.00029,8.20644]
[1777495096434,37.65,75757.72,198.6,-0.22723,0.00029,8.23015]
[1777495102559,37.65,75754.33,198.6,-0.22823,0.00029,8.25008]
[1777495105379,37.65,75747.59,198.6,-0.23021,0.0003,8.28954]
[1777495111995,37.65,75748.06,198.6,-0.22989,0.0003,8.27707]
[1777495117030,37.64,75747.78,198.6,-0.22997,0.0003,8.2785]
[1777495122066,37.64,75748.25,198.6,-0.22982,0.0003,8.27555]
[1777495127100,37.64,75749.14,198.6,-0.22955,0.0003,8.27016]
[1777495130122,37.64,75743.61,198.6,-0.23118,0.0003,8.30237]
[1777495133705,37.64,75744.91,198.6,-0.23078,0.0003,8.29452]
[1777495134149,37.64,75743.36,198.6,-0.23124,0.0003,8.30357]
[1777495139510,37.64,75743.72,198.6,-0.23114,0.0003,8.30162]
[1777495144760,37.64,75741.17,198.6,-0.23191,0.0003,8.31667]
[1777495147843,37.64,75737.38,198.6,-0.23304,0.0003,8.33876]
[1777495148171,37.64,75737.38,198.6,-0.23304,0.0003,8.33876]
[1777495148179,37.64,75737.38,198.6,-0.23304,0.0003,8.33876]
[1777495148243,37.64,75737.38,198.6,-0.23304,0.0003,8.33876]
[1777495148644,37.64,75722.29,198.6,-0.23756,0.0003,8.42616]
[1777495149092,37.64,75722.29,198.6,-0.23756,0.0003,8.42616]
[1777495149970,37.64,75721.94,198.6,-0.23767,0.0003,8.42818]
[1777495150389,37.64,75721.94,198.6,-0.23767,0.0003,8.42818]
[1777495150421,37.64,75721.88,198.6,-0.23769,0.0003,8.42855]
[1777495156304,37.64,75722.32,198.6,-0.23756,0.0003,8.42605]
[1777495161339,37.64,75723.56,198.6,-0.23719,0.0003,8.41897]
[1777495164549,37.64,75722.7,198.6,-0.23745,0.0003,8.42396]
[1777495165367,37.64,75732.33,198.6,-0.23456,0.0003,8.36838]
[1777495167381,37.64,75727.71,198.6,-0.23594,0.0003,8.39503]
[1777495172449,37.64,75724.71,198.6,-0.23667,0.0003,8.40282]
[1777495178339,37.64,75724.53,198.6,-0.23672,0.0003,8.40367]
[1777495183493,37.64,75723.56,198.6,-0.23699,0.0003,8.40889]
[1777495188528,37.63,75725.18,198.6,-0.23649,0.0003,8.39931]
[1777495193562,37.63,75724.28,198.6,-0.23675,0.0003,8.40429]
[1777495198598,37.63,75730.23,198.6,-0.23495,0.0003,8.3697]
[1777495203633,37.63,75730.58,198.6,-0.23484,0.0003,8.36765]
[1777495204640,37.63,75726.29,198.6,-0.23613,0.0003,8.39246]
[1777495205648,37.63,75717.77,198.6,-0.2387,0.0003,8.44149]
[1777495210682,37.63,75719.57,198.6,-0.23813,0.0003,8.43073]
[1777495215244,37.62,75718.49,198.6,-0.23845,0.0003,8.43664]
[1777495216783,37.62,75717.02,198.6,-0.23889,0.0003,8.44508]
[1777495217304,37.62,75717.02,198.6,-0.23889,0.0003,8.44508]
[1777495217384,37.62,75717.02,198.6,-0.23889,0.0003,8.44508]
[1777495217738,37.62,75699.89,198.6,-0.2441,0.00031,8.54278]
[1777495218199,37.62,75699.89,198.6,-0.2441,0.00031,8.54278]
[1777495223637,37.62,75700.09,198.6,-0.24402,0.00031,8.5412]
[1777495225793,37.61,75711.52,198.6,-0.24051,0.0003,8.47571]
[1777495230829,37.61,75713.14,198.6,-0.24001,0.0003,8.46629]
[1777495235923,37.61,75714.86,198.6,-0.23933,0.0003,8.44706]
[1777495241906,37.61,75716.76,198.6,-0.23875,0.0003,8.43618]
[1777495246940,37.61,75716.8,198.6,-0.23874,0.0003,8.43598]
[1777495251976,37.61,75716.98,198.6,-0.23869,0.0003,8.43496]
[1777495257012,37.61,75716.45,198.6,-0.23885,0.0003,8.43803]
[1777495260394,37.61,75716.58,198.6,-0.23881,0.0003,8.43728]
[1777495261040,37.61,75709.66,198.6,-0.24091,0.0003,8.47691]
[1777495263054,37.61,75706.0,198.6,-0.24202,0.00031,8.4977]
[1777495266470,37.61,75706.83,198.6,-0.24176,0.0003,8.49283]
[1777495271495,37.61,75709.8,198.6,-0.24084,0.0003,8.47556]
[1777495277223,37.61,75710.28,198.6,-0.24068,0.0003,8.47262]
[1777495282698,37.6,75709.23,198.6,-0.24099,0.0003,8.47841]
[1777495288240,37.6,75706.51,198.6,-0.2418,0.00031,8.49364]
[1777495290819,37.6,75708.03,198.6,-0.24134,0.0003,8.48485]
[1777495296809,37.6,75708.52,198.6,-0.24101,0.0003,8.47251]
[1777495296297,37.6,75712.02,198.6,-0.23995,0.0003,8.45244]
[1777495299318,37.6,75708.24,198.6,-0.24109,0.0003,8.47398]
[1777495302868,37.6,75705.56,198.6,-0.2419,0.00031,8.48913]
[1777495308265,37.59,75704.84,198.6,-0.24211,0.00031,8.49292]
[1777495309023,37.59,75704.84,198.6,-0.2421,0.00031,8.49286]
[1777495309072,37.59,75704.84,198.6,-0.2421,0.00031,8.49286]
[1777495309648,37.59,75704.84,198.6,-0.2421,0.00031,8.49286]
[1777495309713,37.59,75697.09,198.6,-0.24447,0.00031,8.53675]
[1777495310004,37.59,75697.09,198.6,-0.24447,0.00031,8.53675]
[1777495310394,37.59,75691.88,198.6,-0.24607,0.00031,8.56622]
[1777495311074,37.59,75691.88,198.6,-0.24607,0.00031,8.56622]
[1777495311409,37.59,75691.88,198.6,-0.24607,0.00031,8.56622]
[1777495311510,37.59,75695.4,198.6,-0.24499,0.00031,8.54629]
[1777495312866,37.59,75695.9,198.6,-0.24483,0.00031,8.54343]
[1777495313578,37.59,75695.9,198.6,-0.24483,0.00031,8.54343]
[1777495313637,37.59,75699.75,198.6,-0.24364,0.00031,8.52147]
[1777495314423,37.59,75704.57,198.6,-0.24217,0.00031,8.49405]
[1777495315055,37.59,75704.57,198.6,-0.24217,0.00031,8.49405]
[1777495315159,37.59,75704.57,198.6,-0.24217,0.00031,8.49405]
[1777495319137,37.59,75708.12,198.6,-0.24107,0.0003,8.47359]
[1777495324858,37.59,75710.31,198.6,-0.2404,0.0003,8.4609]
[1777495330535,37.59,75711.28,198.6,-0.2401,0.0003,8.45529]
[1777495335571,37.58,75711.4,198.6,-0.24006,0.0003,8.45457]
[1777495336663,37.58,75711.4,198.6,-0.24006,0.0003,8.45457]
[1777495337408,37.58,75711.03,198.6,-0.24017,0.0003,8.45668]
[1777495340559,37.58,75711.32,198.6,-0.24008,0.0003,8.455]
[1777495341153,37.58,75711.43,198.6,-0.24005,0.0003,8.45436]
[1777495342099,37.58,75711.12,198.6,-0.24014,0.0003,8.45613]
[1777495343831,37.58,75716.31,198.6,-0.23857,0.0003,8.42633]
[1777495345640,37.59,75720.2,198.6,-0.23739,0.0003,8.404]
[1777495350676,37.59,75719.16,198.6,-0.23772,0.0003,8.41026]
[1777495352473,37.59,75719.1,198.6,-0.23758,0.0003,8.40135]
[1777495352530,37.59,75719.1,198.6,-0.23758,0.0003,8.40135]
[1777495357725,37.59,75719.3,198.6,-0.23754,0.0003,8.40052]
[1777495362760,37.59,75719.59,198.6,-0.23746,0.0003,8.39913]
[1777495367795,37.6,75717.86,198.6,-0.238,0.0003,8.40935]
[1777495372830,37.6,75718.27,198.6,-0.23789,0.0003,8.40725]
[1777495373962,37.6,75718.04,198.6,-0.23796,0.0003,8.40862]
[1777495376068,37.6,75716.09,198.6,-0.23856,0.0003,8.41993]
[1777495378865,37.6,75711.97,198.6,-0.23981,0.0003,8.44363]
[1777495384099,37.6,75712.01,198.6,-0.2398,0.0003,8.44345]
[1777495384694,37.6,75712.01,198.6,-0.2398,0.0003,8.44345]
[1777495386474,37.6,75711.07,198.6,-0.24009,0.0003,8.44885]
[1777495386961,37.6,75708.38,198.6,-0.24091,0.0003,8.46424]
[1777495387942,37.6,75697.55,198.6,-0.24423,0.00031,8.52595]
[1777495388949,37.6,75703.08,198.6,-0.24253,0.00031,8.49453]
[1777495392066,37.6,75703.34,198.6,-0.24245,0.00031,8.4931]
[1777495392822,37.6,75703.34,198.6,-0.24245,0.00031,8.4931]
[1777495396580,37.6,75703.23,198.6,-0.24249,0.00031,8.49372]
[1777495396597,37.6,75703.23,198.6,-0.24249,0.00031,8.49372]
[1777495397688,37.6,75708.37,198.6,-0.24091,0.0003,8.46434]
[1777495398410,37.6,75708.37,198.6,-0.24091,0.0003,8.46434]
[1777495398534,37.6,75714.54,198.6,-0.23904,0.0003,8.42899]
[1777495399006,37.6,75714.54,198.6,-0.23904,0.0003,8.42899]
[1777495399775,37.6,75714.54,198.6,-0.23904,0.0003,8.42899]
[1777495399949,37.6,75718.77,198.6,-0.23776,0.0003,8.4047]
[1777495399986,37.6,75718.77,198.6,-0.23776,0.0003,8.4047]
[1777495400396,37.6,75718.77,198.6,-0.23776,0.0003,8.4047]
[1777495400941,37.6,75729.32,198.6,-0.23457,0.0003,8.34369]
[1777495401698,37.6,75735.82,198.6,-0.23262,0.0003,8.30592]
[1777495403790,37.6,75731.45,198.6,-0.23393,0.0003,8.33132]
[1777495405539,37.6,75729.53,198.6,-0.23451,0.0003,8.34243]
[1777495405561,37.6,75733.48,198.6,-0.23332,0.0003,8.31948]
[1777495406383,37.6,75733.48,198.6,-0.23332,0.0003,8.31948]
[1777495407618,37.6,75733.84,198.6,-0.23321,0.0003,8.31733]
[1777495408928,37.6,75744.3,198.6,-0.23009,0.0003,8.25625]
[1777495409617,37.6,75744.3,198.6,-0.23009,0.0003,8.25625]
[1777495419786,37.6,75739.03,198.6,-0.2315,0.0003,8.27782]
[1777495419802,37.6,75739.03,198.6,-0.2315,0.0003,8.27782]
[1777495421483,37.6,75740.0,198.6,-0.23121,0.0003,8.27213]
[1777495423137,37.6,75741.9,198.6,-0.23065,0.0003,8.261]
[1777495428226,37.6,75744.44,198.6,-0.22989,0.0003,8.24622]
[1777495430553,37.6,75743.81,198.6,-0.23008,0.0003,8.24993]
[1777495432617,37.6,75743.73,198.6,-0.23011,0.0003,8.25043]
[1777495433755,37.6,75746.61,198.6,-0.22925,0.0003,8.23356]
[1777495433856,37.6,75749.59,198.6,-0.22837,0.0003,8.21615]
[1777495434234,37.6,75749.59,198.6,-0.22837,0.0003,8.21615]
[1777495434266,37.6,75749.59,198.6,-0.22837,0.0003,8.21615]
[1777495434352,37.6,75749.59,198.6,-0.22837,0.0003,8.21615]
[1777495434360,37.6,75749.59,198.6,-0.22837,0.0003,8.21615]
[1777495434419,37.6,75749.59,198.6,-0.22837,0.0003,8.21615]
[1777495434742,37.6,75750.63,198.6,-0.22807,0.0003,8.21003]
[1777495435027,37.6,75750.63,198.6,-0.22807,0.0003,8.21003]
[1777495436457,37.6,75753.93,198.6,-0.22709,0.0003,8.1905]
[1777495441317,37.6,75758.07,198.6,-0.22585,0.00029,8.1658]
[1777495445054,37.6,75758.17,198.6,-0.22582,0.00029,8.16515]
[1777495448542,37.6,75758.47,198.6,-0.22573,0.00029,8.16333]
[1777495452064,37.6,75755.5,198.6,-0.2266,0.00029,8.18081]
[1777495452608,37.6,75755.5,198.6,-0.2266,0.00029,8.18081]
[1777495452674,37.6,75760.82,198.6,-0.22503,0.00029,8.14934]
[1777495458436,37.59,75763.62,198.6,-0.2242,0.00029,8.13241]
[1777495463778,37.59,75764.2,198.6,-0.22402,0.00029,8.12882]
[1777495465910,37.59,75757.39,198.6,-0.22601,0.00029,8.16893]
[1777495471087,37.59,75760.03,198.6,-0.22522,0.00029,8.15303]
[1777495474065,37.59,75759.22,198.6,-0.22528,0.00029,8.14814]
[1777495477521,37.59,75759.19,198.6,-0.22528,0.00029,8.14825]
[1777495477648,37.59,75759.19,198.6,-0.22528,0.00029,8.14825]
[1777495477725,37.59,75758.09,198.6,-0.2256,0.00029,8.15463]
[1777495483612,37.59,75755.33,198.6,-0.22644,0.00029,8.17139]
[1777495487651,37.59,75755.75,198.6,-0.22633,0.00029,8.16916]
[1777495489180,37.59,75755.1,198.6,-0.22653,0.00029,8.17318]
[1777495495042,37.59,75752.33,198.6,-0.22736,0.0003,8.18978]
[1777495504878,37.6,75751.4,198.6,-0.22766,0.0003,8.19581]
[1777495510802,37.6,75751.56,198.6,-0.22763,0.0003,8.19524]
[1777495515837,37.6,75751.69,198.6,-0.2276,0.0003,8.1947]
[1777495520871,37.61,75754.46,198.6,-0.2268,0.0003,8.17865]
[1777495525907,37.61,75752.94,198.6,-0.22726,0.0003,8.18794]
[1777495526914,37.61,75748.87,198.6,-0.22847,0.0003,8.21193]
[1777495531949,37.61,75749.91,198.6,-0.22801,0.0003,8.19659]
[1777495536984,37.61,75750.35,198.6,-0.22789,0.0003,8.19419]
[1777495542019,37.61,75751.62,198.6,-0.22752,0.0003,8.18693]
[1777495547054,37.62,75750.66,198.6,-0.22781,0.0003,8.1928]
[1777495552090,37.62,75750.9,198.6,-0.22776,0.0003,8.19162]
[1777495554467,37.62,75750.68,198.6,-0.22782,0.0003,8.193]
[1777495555110,37.62,75756.26,198.6,-0.22617,0.00029,8.16009]
[1777495558389,37.62,75762.74,198.6,-0.22427,0.00029,8.12183]
[1777495560808,37.62,75766.79,198.6,-0.22309,0.00029,8.09791]
[1777495566188,37.62,75769.02,198.6,-0.22246,0.00029,8.0852]
[1777495567507,37.62,75769.02,198.6,-0.22246,0.00029,8.0852]
[1777495567891,37.62,75769.02,198.6,-0.22246,0.00029,8.0852]
[1777495567933,37.62,75769.02,198.6,-0.22246,0.00029,8.0852]
[1777495568073,37.62,75769.35,198.6,-0.22237,0.00029,8.0833]
[1777495569209,37.62,75774.81,198.6,-0.22078,0.00029,8.05078]
[1777495572950,37.63,75779.6,198.6,-0.21939,0.00029,8.02224]
[1777495574772,37.63,75781.96,198.6,-0.21871,0.00029,8.00818]
[1777495579978,37.63,75781.05,198.6,-0.21899,0.00029,8.01388]
[1777495580507,37.63,75781.05,198.6,-0.21899,0.00029,8.01393]
[1777495580608,37.63,75781.58,198.6,-0.21884,0.00029,8.01076]
[1777495587091,37.63,75779.95,198.6,-0.2193,0.00029,8.02037]
[1777495589120,37.63,75788.71,198.6,-0.21677,0.00029,7.96783]
[1777495589465,37.63,75788.71,198.6,-0.21677,0.00029,7.96783]
[1777495589984,37.63,75788.71,198.6,-0.21677,0.00029,7.96783]
[1777495590011,37.63,75788.71,198.6,-0.21677,0.00029,7.96783]
[1777495590052,37.63,75790.33,198.6,-0.21631,0.00029,7.9581]
[1777495590226,37.63,75790.33,198.6,-0.21631,0.00029,7.9581]
[1777495590817,37.63,75805.16,198.6,-0.21208,0.00028,7.86865]
[1777495594070,37.63,75795.42,198.6,-0.21467,0.00029,7.91784]
[1777495594887,37.63,75795.42,198.6,-0.21467,0.00029,7.91784]
[1777495597685,37.62,75796.04,198.6,-0.21449,0.00029,7.91395]
[1777495598164,37.62,75796.04,198.6,-0.21449,0.00029,7.91395]
[1777495598412,37.62,75792.97,198.6,-0.21536,0.00029,7.93234]
[1777495599938,37.62,75792.97,198.6,-0.21536,0.00029,7.93234]
[1777495602322,37.62,75791.86,198.6,-0.21569,0.00029,7.93916]
[1777495607475,37.63,75793.3,198.6,-0.21529,0.00029,7.93083]
[1777495611107,37.63,75794.61,198.6,-0.21492,0.00029,7.92308]
[1777495612558,37.63,75792.13,198.6,-0.21564,0.00029,7.93815]
[1777495612659,37.63,75792.69,198.6,-0.21548,0.00029,7.93483]
[1777495615045,37.63,75795.98,198.6,-0.21454,0.00029,7.91493]
[1777495615062,37.63,75795.98,198.6,-0.21454,0.00029,7.91493]
[1777495615124,37.63,75796.01,198.6,-0.21452,0.00029,7.91465]
[1777495615469,37.63,75796.01,198.6,-0.21452,0.00029,7.91465]
[1777495615476,37.63,75796.01,198.6,-0.21452,0.00029,7.91465]
[1777495615690,37.63,75802.92,198.6,-0.21255,0.00028,7.87292]
[1777495620565,37.63,75807.07,198.6,-0.21137,0.00028,7.84771]
[1777495621714,37.63,75807.07,198.6,-0.21137,0.00028,7.84771]
[1777495621774,37.63,75807.07,198.6,-0.21137,0.00028,7.84771]
[1777495621975,37.63,75811.11,198.6,-0.21023,0.00028,7.82315]
[1777495623586,37.63,75820.49,198.6,-0.20758,0.00028,7.76605]
[1777495626407,37.63,75817.17,198.6,-0.20852,0.00028,7.7863]
[1777495626518,37.63,75817.17,198.6,-0.20852,0.00028,7.7863]
[1777495626569,37.63,75817.17,198.6,-0.20852,0.00028,7.7863]
[1777495626581,37.63,75817.17,198.6,-0.20852,0.00028,7.7863]
[1777495626628,37.63,75817.17,198.6,-0.20852,0.00028,7.7863]
[1777495626769,37.63,75817.17,198.6,-0.20852,0.00028,7.7863]
[1777495626933,37.63,75817.17,198.6,-0.20852,0.00028,7.7863]
[1777495626995,37.63,75817.17,198.6,-0.20852,0.00028,7.7863]
[1777495627060,37.63,75824.39,198.6,-0.20649,0.00028,7.74215]
[1777495627287,37.63,75824.39,198.6,-0.20649,0.00028,7.74215]
[1777495627524,37.63,75824.39,198.6,-0.20649,0.00028,7.74215]
[1777495627621,37.63,75822.62,198.6,-0.20698,0.00028,7.75295]
[1777495628850,37.63,75822.62,198.6,-0.20698,0.00028,7.75295]
[1777495628876,37.63,75822.62,198.6,-0.20698,0.00028,7.75295]
[1777495628887,37.63,75822.62,198.6,-0.20698,0.00028,7.75295]
[1777495629200,37.63,75821.83,198.6,-0.2072,0.00028,7.75775]
[1777495630168,37.63,75809.51,198.6,-0.21067,0.00028,7.83273]
[1777495631144,37.63,75809.51,198.6,-0.21067,0.00028,7.83273]
[1777495631918,37.63,75807.96,198.6,-0.21111,0.00028,7.84214]
[1777495632100,37.63,75807.96,198.6,-0.21111,0.00028,7.84214]
[1777495634307,37.63,75800.93,198.6,-0.21311,0.00028,7.88466]
[1777495635680,37.63,75804.97,198.6,-0.21195,0.00028,7.86014]
[1777495638701,37.63,75800.52,198.6,-0.21322,0.00028,7.88701]
[1777495643746,37.62,75801.77,198.6,-0.21285,0.00028,7.87931]
[1777495644010,37.62,75801.77,198.6,-0.21285,0.00028,7.87931]
[1777495644617,37.62,75802.86,198.6,-0.21254,0.00028,7.8727]
[1777495644743,37.62,75798.85,198.6,-0.21369,0.00029,7.89694]
[1777495649778,37.63,75798.04,198.6,-0.21393,0.00029,7.90219]
[1777495654692,37.63,75797.93,198.6,-0.21381,0.00029,7.89365]
[1777495658070,37.63,75790.14,198.6,-0.21605,0.00029,7.94083]
[1777495658847,37.63,75785.07,198.6,-0.21751,0.00029,7.97132]
[1777495660049,37.63,75781.01,198.6,-0.21869,0.00029,7.99564]
[1777495665150,37.63,75778.79,198.6,-0.21932,0.00029,8.00876]
[1777495664889,37.63,75774.58,198.6,-0.22054,0.00029,8.03384]
[1777495669924,37.63,75772.87,198.6,-0.22102,0.00029,8.04358]
[1777495673212,37.62,75773.27,198.6,-0.22089,0.00029,8.04099]
[1777495679384,37.62,75773.1,198.6,-0.22093,0.00029,8.04181]
[1777495681444,37.62,75772.78,198.6,-0.22102,0.00029,8.04358]
[1777495683511,37.62,75769.06,198.6,-0.2221,0.00029,8.06571]
[1777495684022,37.62,75768.09,198.6,-0.22239,0.00029,8.07146]
[1777495685186,37.62,75764.02,198.6,-0.22358,0.00029,8.09561]
[1777495685775,37.62,75764.02,198.6,-0.22358,0.00029,8.09561]
[1777495686035,37.62,75763.96,198.6,-0.22359,0.00029,8.09591]
[1777495686617,37.62,75763.96,198.6,-0.22359,0.00029,8.09591]
[1777495687258,37.62,75760.91,198.6,-0.22449,0.00029,8.11403]
[1777495688163,37.62,75756.3,198.6,-0.22585,0.00029,8.14132]
[1777495690066,37.62,75752.56,198.6,-0.22695,0.0003,8.16336]
[1777495695101,37.62,75750.57,198.6,-0.22755,0.0003,8.1753]
[1777495700136,37.62,75753.36,198.6,-0.22674,0.0003,8.15908]
[1777495702559,37.62,75756.84,198.6,-0.22571,0.00029,8.13853]
[1777495703157,37.62,75759.98,198.6,-0.22478,0.00029,8.11986]
[1777495708226,37.62,75758.68,198.6,-0.22514,0.00029,8.12719]
[1777495708262,37.62,75767.94,198.6,-0.22242,0.00029,8.07219]
[1777495709199,37.62,75763.2,198.6,-0.22381,0.00029,8.1003]
[1777495710205,37.62,75758.58,198.6,-0.22516,0.00029,8.12759]
[1777495710349,37.62,75758.58,198.6,-0.22516,0.00029,8.12759]
[1777495711110,37.62,75758.58,198.6,-0.22516,0.00029,8.12759]
[1777495712111,37.62,75758.31,198.6,-0.22507,0.00029,8.11966]
[1777495717518,37.61,75757.05,198.6,-0.22542,0.00029,8.12668]
[1777495718171,37.61,75757.05,198.6,-0.22542,0.00029,8.12668]
[1777495721087,37.61,75756.6,198.6,-0.22555,0.00029,8.12918]
[1777495722245,37.61,75757.4,198.6,-0.2253,0.00029,8.12427]
[1777495727841,37.61,75757.18,198.6,-0.22534,0.00029,8.12505]
[1777495730168,37.61,75757.17,198.6,-0.22534,0.00029,8.12494]
[1777495734773,37.6,75757.91,198.6,-0.2251,0.00029,8.12023]
[1777495736147,37.6,75757.41,198.6,-0.22524,0.00029,8.12303]
[1777495741161,37.6,75756.79,198.6,-0.2254,0.00029,8.12619]
[1777495742616,37.6,75756.13,198.6,-0.22559,0.0003,8.1299]
[1777495742718,37.6,75754.17,198.6,-0.22616,0.0003,8.14137]
[1777495748547,37.6,75754.1,198.6,-0.22618,0.0003,8.14177]
[1777495753582,37.6,75754.31,198.6,-0.22612,0.0003,8.14052]
[1777495758803,37.6,75753.57,198.6,-0.22633,0.0003,8.14488]
[1777495763921,37.6,75752.14,198.6,-0.22676,0.0003,8.15328]
[1777495769693,37.59,75748.78,198.6,-0.22774,0.0003,8.17284]
[1777495774815,37.59,75748.5,198.6,-0.22765,0.0003,8.1649]
[1777495780770,37.59,75746.53,198.6,-0.22822,0.0003,8.17616]
[1777495785806,37.59,75746.62,198.6,-0.22818,0.0003,8.17539]
[1777495791236,37.59,75747.49,198.6,-0.22791,0.0003,8.17009]
[1777495791848,37.58,75751.58,198.6,-0.22669,0.0003,8.1459]
[1777495792558,37.58,75751.58,198.6,-0.22669,0.0003,8.1459]
[1777495792855,37.58,75755.97,198.6,-0.2254,0.0003,8.11995]
[1777495793393,37.58,75755.97,198.6,-0.2254,0.0003,8.11995]
[1777495793862,37.58,75750.8,198.6,-0.22692,0.0003,8.15039]
[1777495795066,37.58,75750.8,198.6,-0.22692,0.0003,8.15039]
[1777495795671,37.58,75748.59,198.6,-0.22756,0.0003,8.16314]
[1777495798255,37.58,75748.17,198.6,-0.22769,0.0003,8.16562]
[1777495799617,37.58,75747.41,198.6,-0.22789,0.0003,8.16965]
[1777495799904,37.58,75745.52,198.6,-0.22845,0.0003,8.18062]
[1777495801448,37.58,75747.79,198.6,-0.22777,0.0003,8.16721]
[1777495801836,37.58,75747.79,198.6,-0.22777,0.0003,8.16721]
[1777495801917,37.58,75758.17,198.6,-0.22469,0.00029,8.10585]
[1777495802925,37.57,75763.92,198.6,-0.223,0.00029,8.07164]
[1777495803932,37.57,75760.32,198.6,-0.22405,0.00029,8.09299]
[1777495808968,37.57,75759.63,198.6,-0.22424,0.00029,8.09677]
[1777495811010,37.57,75759.6,198.6,-0.22425,0.00029,8.09688]
[1777495811044,37.57,75759.6,198.6,-0.22425,0.00029,8.09688]
[1777495813339,37.57,75763.41,198.6,-0.22311,0.00029,8.07384]
[1777495814009,37.57,75769.19,198.6,-0.22141,0.00029,8.03942]
[1777495819044,37.56,75769.57,198.6,-0.22128,0.00029,8.03669]
[1777495821058,37.56,75765.2,198.6,-0.22255,0.00029,8.06258]
[1777495826094,37.56,75763.12,198.6,-0.22314,0.00029,8.07443]
[1777495831128,37.55,75763.75,198.6,-0.22276,0.00029,8.06063]
[1777495836164,37.55,75763.28,198.6,-0.22286,0.00029,8.06277]
[1777495838178,37.55,75758.99,198.6,-0.22412,0.00029,8.08805]
[1777495839185,37.55,75754.94,198.6,-0.22531,0.0003,8.11193]
[1777495843214,37.54,75751.33,198.6,-0.22634,0.0003,8.13261]
[1777495848249,37.53,75748.63,198.6,-0.2271,0.0003,8.14762]
[1777495848621,37.53,75748.63,198.6,-0.2271,0.0003,8.14762]
[1777495848932,37.53,75748.63,198.6,-0.2271,0.0003,8.14762]
[1777495849256,37.53,75742.19,198.6,-0.22901,0.0003,8.18556]
[1777495851790,37.53,75741.28,198.6,-0.22928,0.0003,8.1908]
[1777495853814,37.53,75737.44,198.6,-0.23042,0.0003,8.21323]
[1777495854225,37.53,75737.44,198.6,-0.23042,0.0003,8.21323]
[1777495857311,37.53,75730.62,198.6,-0.23246,0.0003,8.25279]
[1777495862348,37.47,75729.48,198.6,-0.23247,0.0003,8.25295]
[1777495862975,37.47,75729.48,198.6,-0.23247,0.0003,8.25295]
[1777495868200,37.46,75727.72,198.6,-0.23292,0.0003,8.26169]
[1777495873425,37.45,75727.98,198.6,-0.23281,0.0003,8.25949]
[1777495878460,37.45,75728.93,198.6,-0.2325,0.0003,8.25338]
[1777495879950,37.45,75736.11,198.6,-0.23033,0.0003,8.21116]
[1777495881004,37.45,75740.41,198.6,-0.22903,0.0003,8.18578]
[1777495886734,37.44,75741.04,198.6,-0.22884,0.0003,8.18194]
[1777495889930,37.44,75746.91,198.6,-0.22709,0.0003,8.14724]
[1777495891844,37.44,75737.9,198.6,-0.22962,0.0003,8.19103]
[1777495892651,37.44,75734.36,198.6,-0.23068,0.0003,8.21181]
[1777495898447,37.44,75732.52,198.6,-0.23122,0.0003,8.22237]
[1777495903741,37.44,75733.2,198.6,-0.231,0.0003,8.21799]
[1777495906176,37.44,75738.42,198.6,-0.22942,0.0003,8.18711]
[1777495906659,37.44,75744.19,198.6,-0.22769,0.0003,8.15303]
[1777495911769,37.44,75745.25,198.6,-0.22738,0.0003,8.14682]
[1777495912537,37.44,75744.74,198.6,-0.22753,0.0003,8.14986]
[1777495912700,37.44,75746.55,198.6,-0.22699,0.0003,8.13916]
[1777495917735,37.43,75745.54,198.6,-0.22727,0.0003,8.14469]
[1777495922772,37.43,75746.01,198.6,-0.22711,0.0003,8.14147]
[1777495927506,37.43,75745.6,198.6,-0.22722,0.0003,8.14363]
[1777495926800,37.43,75740.81,198.6,-0.22864,0.0003,8.17186]
[1777495927806,37.43,75741.0,198.6,-0.22858,0.0003,8.17062]
[1777495932842,37.43,75739.78,198.6,-0.22894,0.0003,8.17777]
[1777495937915,37.43,75739.89,198.6,-0.22891,0.0003,8.17706]
[1777495942540,37.42,75741.5,198.6,-0.22842,0.0003,8.16751]
[1777495943057,37.42,75741.5,198.6,-0.22842,0.0003,8.16751]
[1777495945515,37.42,75747.14,198.6,-0.22672,0.0003,8.13385]
[1777495946940,37.42,75752.81,198.6,-0.22503,0.0003,8.10013]
[1777495947736,37.42,75752.81,198.6,-0.22503,0.0003,8.10013]
[1777495948521,37.42,75757.7,198.6,-0.22358,0.0003,8.07087]
[1777495950129,37.42,75762.77,198.6,-0.22208,0.00029,8.04049]
[1777495955411,37.42,75763.45,198.6,-0.2217,0.00029,8.02669]
[1777495958030,37.42,75767.34,198.6,-0.22055,0.00029,8.00322]
[1777495963352,37.42,75769.13,198.6,-0.22002,0.00029,7.99237]
[1777495969194,37.42,75770.76,198.6,-0.21954,0.00029,7.98253]
[1777495974399,37.42,75770.45,198.6,-0.21963,0.00029,7.98438]
[1777495975141,37.42,75774.17,198.6,-0.21854,0.00029,7.96199]
[1777495980175,37.42,75771.39,198.6,-0.21936,0.00029,7.97881]
[1777495984790,37.42,75771.52,198.6,-0.21932,0.00029,7.97805]
[1777495985210,37.42,75767.82,198.6,-0.2204,0.00029,8.00028]
[1777495989238,37.42,75764.18,198.6,-0.22147,0.00029,8.022]
[1777495990428,37.42,75764.18,198.6,-0.22147,0.00029,8.022]
[1777495993266,37.41,75759.27,198.6,-0.22291,0.0003,8.05119]
[1777495998301,37.41,75760.1,198.6,-0.22264,0.0003,8.04578]
[1777496003336,37.41,75761.2,198.6,-0.2223,0.0003,8.03891]
[1777496008371,37.41,75762.79,198.6,-0.22182,0.00029,8.0291]
[1777496014413,37.4,75764.17,198.6,-0.22123,0.00029,8.01111]
[1777496018441,37.4,75769.17,198.6,-0.21976,0.00029,7.981]
[1777496023476,37.4,75769.45,198.6,-0.21968,0.00029,7.97933]
[1777496026497,37.4,75773.29,198.6,-0.21855,0.00029,7.95623]
[1777496031532,37.4,75776.81,198.6,-0.21754,0.00029,7.93522]
[1777496035741,37.41,75775.98,198.6,-0.21779,0.00029,7.94044]
[1777496041026,37.41,75776.65,198.6,-0.21761,0.00029,7.93667]
[1777496043635,37.41,75777.11,198.6,-0.21747,0.00029,7.93395]
[1777496050445,37.41,75776.73,198.6,-0.2176,0.00029,7.93653]
[1777496053558,37.41,75776.84,198.6,-0.21758,0.00029,7.93615]
[1777496056707,37.42,75772.84,198.6,-0.21876,0.00029,7.96051]
[1777496061742,37.42,75775.96,198.6,-0.21786,0.00029,7.94187]
[1777496066777,37.42,75772.77,198.6,-0.2188,0.00029,7.96133]
[1777496071812,37.42,75769.96,198.6,-0.21946,0.00029,7.96883]
[1777496072846,37.42,75769.96,198.6,-0.21946,0.00029,7.96883]
[1777496078276,37.42,75769.81,198.6,-0.21952,0.00029,7.9702]
[1777496083897,37.43,75769.89,198.6,-0.21954,0.00029,7.97042]
[1777496088314,37.43,75763.73,198.6,-0.22136,0.00029,8.00777]
[1777496092560,37.43,75756.99,198.6,-0.22337,0.0003,8.04827]
[1777496095480,37.43,75761.47,198.6,-0.22204,0.0003,8.02158]
[1777496101278,37.44,75763.98,198.6,-0.22132,0.00029,8.00681]
[1777496106054,37.44,75759.65,198.6,-0.22261,0.0003,8.03298]
[1777496108557,37.44,75758.78,198.6,-0.22287,0.0003,8.03823]
[1777496110140,37.44,75754.79,198.6,-0.22405,0.0003,8.06203]
[1777496115714,37.44,75755.09,198.6,-0.22396,0.0003,8.06021]
[1777496123340,37.44,75754.96,198.6,-0.224,0.0003,8.06097]
[1777496129214,37.44,75755.08,198.6,-0.22395,0.0003,8.06012]
[1777496134249,37.44,75754.87,198.6,-0.22385,0.0003,8.05181]
[1777496139285,37.44,75755.13,198.6,-0.22377,0.0003,8.05024]
[1777496141467,37.44,75755.17,198.6,-0.22375,0.0003,8.04999]
[1777496145260,37.44,75756.72,198.6,-0.22329,0.0003,8.04073]
[1777496146007,37.44,75756.47,198.6,-0.22337,0.0003,8.04222]
[1777496150570,37.44,75757.08,198.6,-0.22319,0.0003,8.0386]
[1777496151504,37.44,75762.93,198.6,-0.22146,0.00029,8.00367]
[1777496154244,37.44,75764.17,198.6,-0.2211,0.00029,7.9963]
[1777496154755,37.44,75764.17,198.6,-0.2211,0.00029,7.9963]
[1777496154568,37.44,75765.22,198.6,-0.2208,0.00029,7.99014]
[1777496155398,37.44,75769.2,198.6,-0.21963,0.00029,7.96627]
[1777496160433,37.44,75769.04,198.6,-0.2197,0.00029,7.96768]
[1777496165719,37.45,75770.34,198.6,-0.21933,0.00029,7.96026]
[1777496171408,37.45,75769.96,198.6,-0.21948,0.00029,7.96319]
[1777496173354,37.45,75770.91,198.6,-0.21921,0.00029,7.95766]
[1777496178559,37.46,75771.89,198.6,-0.21895,0.00029,7.95234]
[1777496183594,37.46,75772.37,198.6,-0.21883,0.00029,7.94994]
[1777496188630,37.46,75770.99,198.6,-0.21926,0.00029,7.95872]
[1777496193664,37.47,75768.06,198.6,-0.21996,0.00029,7.96717]
[1777496197693,37.47,75762.84,198.6,-0.22151,0.00029,7.9987]
[1777496202728,37.47,75763.52,198.6,-0.22132,0.00029,7.99481]
[1777496204741,37.47,75759.78,198.6,-0.22243,0.0003,8.01723]
[1777496209777,37.47,75757.37,198.6,-0.22314,0.0003,8.03162]
[1777496214811,37.47,75758.14,198.6,-0.22291,0.0003,8.02701]
[1777496220143,37.47,75758.16,198.6,-0.22291,0.0003,8.02689]
[1777496225889,37.47,75754.82,198.6,-0.2239,0.0003,8.04676]
[1777496230290,37.47,75753.96,198.6,-0.22415,0.0003,8.0518]
[1777496232502,37.47,75748.51,198.6,-0.22576,0.0003,8.08406]
[1777496233376,37.47,75748.51,198.6,-0.22576,0.0003,8.08406]
[1777496239769,37.47,75750.1,198.6,-0.22527,0.0003,8.07426]
[1777496241617,37.47,75746.62,198.6,-0.2263,0.0003,8.09479]
[1777496241704,37.46,75745.91,198.6,-0.22651,0.0003,8.09884]
[1777496242664,37.46,75733.21,198.6,-0.23032,0.0003,8.17379]
[1777496245021,37.46,75729.52,198.6,-0.23143,0.0003,8.19545]
[1777496246758,37.46,75729.52,198.6,-0.23143,0.0003,8.19545]
[1777496247292,37.46,75730.01,198.6,-0.23129,0.0003,8.19258]
[1777496247818,37.47,75728.65,198.6,-0.2317,0.0003,8.20061]
[1777496248292,37.47,75728.65,198.6,-0.2317,0.0003,8.20061]
[1777496248303,37.47,75722.05,198.6,-0.2337,0.0003,8.23919]
[1777496249003,37.47,75722.05,198.6,-0.2337,0.0003,8.23919]
[1777496249637,37.47,75722.05,198.6,-0.2337,0.0003,8.23919]
[1777496249739,37.47,75721.21,198.6,-0.23396,0.0003,8.2441]
[1777496254559,37.46,75718.02,198.6,-0.23476,0.00031,8.25314]
[1777496254642,37.46,75718.02,198.6,-0.23476,0.00031,8.25314]
[1777496254806,37.46,75716.22,198.6,-0.2353,0.00031,8.26352]
[1777496255761,37.46,75708.65,198.6,-0.23762,0.00031,8.30742]
[1777496256441,37.46,75704.42,198.6,-0.23892,0.00031,8.33184]
[1777496257273,37.46,75700.85,198.6,-0.24002,0.00031,8.35237]
[1777496258446,37.46,75696.82,198.6,-0.24127,0.00031,8.37546]
[1777496264162,37.46,75697.55,198.6,-0.24104,0.00031,8.37122]
[1777496266233,37.46,75693.52,198.6,-0.24229,0.00031,8.39428]
[1777496271750,37.46,75691.11,198.6,-0.24302,0.00031,8.40782]
[1777496272784,37.46,75690.56,198.6,-0.24319,0.00031,8.41086]
[1777496272792,37.46,75690.56,198.6,-0.24319,0.00031,8.41086]
[1777496272865,37.46,75689.67,198.6,-0.24346,0.00031,8.41584]
[1777496274809,37.46,75689.39,198.6,-0.24355,0.00031,8.41743]
[1777496274814,37.46,75689.39,198.6,-0.24355,0.00031,8.41743]
[1777496280267,37.45,75690.99,198.6,-0.24303,0.00031,8.40789]
[1777496282280,37.45,75696.46,198.6,-0.24133,0.00031,8.37649]
[1777496287315,37.45,75697.08,198.6,-0.24113,0.00031,8.37286]
[1777496289330,37.45,75701.78,198.6,-0.23968,0.00031,8.34584]
[1777496292350,37.45,75697.51,198.6,-0.241,0.00031,8.37042]
[1777496297386,37.45,75698.5,198.6,-0.24069,0.00031,8.36472]
[1777496302421,37.45,75700.51,198.6,-0.24007,0.00031,8.35319]
[1777496308463,37.45,75701.81,198.6,-0.23967,0.00031,8.34583]
[1777496313498,37.46,75699.31,198.6,-0.24029,0.00031,8.35093]
[1777496316000,37.46,75700.92,198.6,-0.23979,0.00031,8.3417]
[1777496321041,37.46,75700.46,198.6,-0.23995,0.00031,8.34467]
[1777496326589,37.46,75700.42,198.6,-0.23999,0.00031,8.34533]
[1777496330899,37.46,75701.67,198.6,-0.23961,0.00031,8.33835]
[1777496331626,37.47,75710.0,198.6,-0.23706,0.00031,8.29042]
[1777496332536,37.47,75710.0,198.6,-0.23706,0.00031,8.29042]
[1777496332633,37.47,75710.48,198.6,-0.23691,0.00031,8.28765]
[1777496335150,37.47,75710.07,198.6,-0.23704,0.00031,8.29]
[1777496340461,37.46,75709.89,198.6,-0.23708,0.00031,8.29083]
[1777496340639,37.46,75709.89,198.6,-0.23708,0.00031,8.29083]
[1777496340642,37.46,75709.89,198.6,-0.23708,0.00031,8.29083]
[1777496341474,37.46,75709.78,198.6,-0.23711,0.00031,8.29142]
[1777496341483,37.46,75709.78,198.6,-0.23711,0.00031,8.29142]
[1777496341698,37.46,75703.73,198.6,-0.23897,0.00031,8.32641]
[1777496342457,37.46,75703.73,198.6,-0.23897,0.00031,8.32641]
[1777496346706,37.46,75705.6,198.6,-0.2384,0.00031,8.31561]
[1777496346711,37.46,75705.6,198.6,-0.2384,0.00031,8.31561]
[1777496348747,37.46,75710.05,198.6,-0.23702,0.00031,8.28976]
[1777496355776,37.46,75710.05,198.6,-0.23701,0.00031,8.28957]
[1777496357393,37.46,75710.05,198.6,-0.237,0.00031,8.28938]
[1777496360423,37.46,75709.94,198.6,-0.23703,0.00031,8.28991]
[1777496360768,37.46,75709.94,198.6,-0.23703,0.00031,8.28991]
[1777496360831,37.46,75700.63,198.6,-0.2399,0.00031,8.34361]
[1777496361947,37.46,75693.02,198.6,-0.24226,0.00031,8.38727]
[1777496363907,37.46,75688.77,198.6,-0.24357,0.00031,8.41145]
[1777496364953,37.46,75680.49,198.6,-0.24616,0.00031,8.45844]
[1777496370433,37.45,75680.34,198.6,-0.24617,0.00031,8.45869]
[1777496373751,37.45,75683.42,198.6,-0.24503,0.00031,8.43164]
[1777496376819,37.44,75680.57,198.6,-0.24591,0.00031,8.44741]
[1777496378183,37.44,75680.38,198.6,-0.24596,0.00031,8.44833]
[1777496384643,37.44,75679.35,198.6,-0.24627,0.00031,8.45392]
[1777496387972,37.44,75678.99,198.6,-0.24637,0.00031,8.45579]
[1777496388032,37.44,75678.78,198.6,-0.24643,0.00031,8.45692]
[1777496388094,37.44,75678.78,198.6,-0.24643,0.00031,8.45692]
[1777496388125,37.44,75678.78,198.6,-0.24643,0.00031,8.45692]
[1777496388174,37.44,75678.78,198.6,-0.24643,0.00031,8.45692]
[1777496388182,37.44,75678.78,198.6,-0.24643,0.00031,8.45692]
[1777496388617,37.44,75678.78,198.6,-0.24643,0.00031,8.45692]
[1777496388881,37.44,75676.01,198.6,-0.2473,0.00031,8.47257]
[1777496389403,37.44,75676.01,198.6,-0.2473,0.00031,8.47257]
[1777496389696,37.44,75676.01,198.6,-0.2473,0.00031,8.47257]
[1777496389712,37.44,75676.01,198.6,-0.2473,0.00031,8.47257]
[1777496389946,37.44,75676.01,198.6,-0.2473,0.00031,8.47257]
[1777496389960,37.44,75665.07,198.6,-0.25076,0.00032,8.53419]
[1777496390204,37.44,75665.07,198.6,-0.25076,0.00032,8.53419]
[1777496390595,37.44,75665.07,198.6,-0.25076,0.00032,8.53419]
[1777496390966,37.44,75665.07,198.6,-0.25076,0.00032,8.53419]
[1777496390888,37.44,75654.62,198.6,-0.25409,0.00032,8.59245]
[1777496391736,37.44,75649.67,198.6,-0.25567,0.00032,8.61984]
[1777496396996,37.44,75649.7,198.6,-0.25565,0.00032,8.61958]
[1777496397774,37.44,75650.85,198.6,-0.25528,0.00032,8.61318]
[1777496399111,37.43,75655.45,198.6,-0.25378,0.00032,8.58714]
[1777496400778,37.43,75655.45,198.6,-0.25378,0.00032,8.58714]
[1777496400906,37.43,75655.45,198.6,-0.25378,0.00032,8.58714]
[1777496401581,37.43,75650.13,198.6,-0.25548,0.00032,8.61663]
[1777496402126,37.43,75650.13,198.6,-0.25548,0.00032,8.61663]
[1777496402550,37.43,75650.13,198.6,-0.25548,0.00032,8.61663]
[1777496402651,37.43,75646.8,198.6,-0.25653,0.00032,8.63472]
[1777496403140,37.42,75640.36,198.6,-0.25858,0.00032,8.66965]
[1777496405229,37.41,75639.21,198.6,-0.2589,0.00032,8.67512]
[1777496405392,37.41,75639.21,198.6,-0.2589,0.00032,8.67512]
[1777496405423,37.41,75639.21,198.6,-0.2589,0.00032,8.67512]
[1777496405447,37.41,75639.21,198.6,-0.2589,0.00032,8.67512]
[1777496405633,37.41,75639.21,198.6,-0.2589,0.00032,8.67512]
[1777496405865,37.41,75638.86,198.6,-0.25896,0.00032,8.67615]
[1777496406599,37.41,75624.9,198.6,-0.26349,0.00033,8.75214]
[1777496407150,37.41,75624.9,198.6,-0.26349,0.00033,8.75214]
[1777496408276,37.4,75622.77,198.6,-0.26418,0.00033,8.76362]
[1777496408287,37.4,75622.77,198.6,-0.26418,0.00033,8.76362]
[1777496408512,37.4,75622.77,198.6,-0.26418,0.00033,8.76362]
[1777496408536,37.4,75622.77,198.6,-0.26418,0.00033,8.76362]
[1777496408602,37.4,75622.77,198.6,-0.26418,0.00033,8.76362]
[1777496408620,37.4,75622.77,198.6,-0.26418,0.00033,8.76362]
[1777496408811,37.4,75622.77,198.6,-0.26418,0.00033,8.76362]
[1777496408915,37.4,75622.77,198.6,-0.26418,0.00033,8.76362]
[1777496409009,37.41,75622.2,198.6,-0.26437,0.00033,8.76676]
[1777496409228,37.41,75622.2,198.6,-0.26437,0.00033,8.76676]
[1777496409262,37.41,75622.2,198.6,-0.26437,0.00033,8.76676]
[1777496409814,37.41,75622.2,198.6,-0.26437,0.00033,8.76676]
[1777496409957,37.41,75622.2,198.6,-0.26437,0.00033,8.76676]
[1777496409999,37.41,75613.08,198.6,-0.26736,0.00033,8.81572]
[1777496410231,37.41,75613.08,198.6,-0.26736,0.00033,8.81572]
[1777496410261,37.41,75613.08,198.6,-0.26736,0.00033,8.81572]
[1777496410449,37.41,75611.03,198.6,-0.26803,0.00033,8.82667]
[1777496411037,37.41,75611.03,198.6,-0.26803,0.00033,8.82667]
[1777496411204,37.41,75611.03,198.6,-0.26803,0.00033,8.82667]
[1777496414920,37.4,75610.82,198.6,-0.26809,0.00033,8.8276]
[1777496415378,37.4,75610.67,198.6,-0.26813,0.00033,8.82823]
[1777496415596,37.4,75610.67,198.6,-0.26813,0.00033,8.82823]
[1777496415652,37.4,75610.67,198.6,-0.26813,0.00033,8.82823]
[1777496415947,37.4,75610.35,198.6,-0.26823,0.00033,8.82985]
[1777496416687,37.4,75610.35,198.6,-0.26823,0.00033,8.82985]
[1777496416895,37.4,75594.47,198.6,-0.27347,0.00033,8.91375]
[1777496419589,37.4,75593.89,198.6,-0.27366,0.00033,8.91671]
[1777496421659,37.4,75598.14,198.6,-0.27225,0.00033,8.89432]
[1777496423779,37.4,75602.46,198.6,-0.27082,0.00033,8.87152]
[1777496426303,37.4,75605.92,198.6,-0.26968,0.00033,8.85323]
[1777496431909,37.4,75602.89,198.6,-0.27068,0.00033,8.86938]
[1777496439394,37.4,75597.5,198.6,-0.27233,0.00033,8.88892]
[1777496444429,37.41,75602.99,198.6,-0.27053,0.00033,8.86018]
[1777496449464,37.41,75602.61,198.6,-0.27068,0.00033,8.86255]
[1777496452535,37.41,75602.75,198.6,-0.27064,0.00033,8.86189]
[1777496452546,37.41,75602.75,198.6,-0.27064,0.00033,8.86189]
[1777496452922,37.41,75602.95,198.6,-0.27057,0.00033,8.86079]
[1777496453440,37.41,75602.95,198.6,-0.27057,0.00033,8.86079]
[1777496458530,37.41,75603.73,198.6,-0.27029,0.00033,8.85638]
[1777496463579,37.4,75606.09,198.6,-0.2695,0.00033,8.84366]
[1777496463647,37.4,75606.09,198.6,-0.2695,0.00033,8.84366]
[1777496464321,37.4,75608.57,198.6,-0.26868,0.00033,8.83044]
[1777496464364,37.4,75608.57,198.6,-0.26868,0.00033,8.83044]
[1777496464895,37.4,75613.47,198.6,-0.26707,0.00033,8.80427]
[1777496465804,37.4,75613.47,198.6,-0.26707,0.00033,8.80427]
[1777496465874,37.4,75613.47,198.6,-0.26707,0.00033,8.80427]
[1777496466718,37.4,75620.93,198.6,-0.26462,0.00033,8.76422]
[1777496471787,37.41,75622.88,198.6,-0.264,0.00033,8.75389]
[1777496474738,37.41,75623.57,198.6,-0.26378,0.00033,8.75033]
[1777496480069,37.41,75623.65,198.6,-0.26378,0.00033,8.75019]
[1777496480682,37.41,75629.59,198.6,-0.26185,0.00032,8.71813]
[1777496481392,37.41,75629.59,198.6,-0.26185,0.00032,8.71813]
[1777496481448,37.41,75629.59,198.6,-0.26185,0.00032,8.71813]
[1777496481577,37.41,75629.59,198.6,-0.26185,0.00032,8.71813]
[1777496481709,37.41,75629.59,198.6,-0.26185,0.00032,8.71813]
[1777496481773,37.41,75629.59,198.6,-0.26185,0.00032,8.71813]
[1777496481827,37.41,75629.59,198.6,-0.26185,0.00032,8.71813]
[1777496482016,37.41,75635.8,198.6,-0.25984,0.00032,8.68431]
[1777496482254,37.41,75635.8,198.6,-0.25984,0.00032,8.68431]
[1777496482567,37.41,75635.8,198.6,-0.25984,0.00032,8.68431]
[1777496482697,37.41,75644.44,198.6,-0.25705,0.00032,8.6369]
[1777496484214,37.41,75644.87,198.6,-0.25691,0.00032,8.63451]
[1777496484711,37.41,75652.06,198.6,-0.2546,0.00032,8.59479]
[1777496486257,37.41,75653.76,198.6,-0.25407,0.00032,8.58547]
[1777496486279,37.41,75653.76,198.6,-0.25407,0.00032,8.58547]
[1777496486284,37.41,75653.76,198.6,-0.25407,0.00032,8.58547]
[1777496487621,37.41,75653.76,198.6,-0.25407,0.00032,8.58547]
[1777496487837,37.41,75653.76,198.6,-0.25407,0.00032,8.58547]
[1777496488146,37.42,75654.07,198.6,-0.25398,0.00032,8.58393]
[1777496488740,37.42,75654.24,198.6,-0.25392,0.00032,8.58299]
[1777496494071,37.42,75653.8,198.6,-0.25391,0.00032,8.57615]
[1777496497508,37.42,75653.68,198.6,-0.25395,0.00032,8.57686]
[1777496497804,37.42,75653.98,198.6,-0.25385,0.00032,8.5752]
[1777496502838,37.41,75656.64,198.6,-0.25298,0.00032,8.56002]
[1777496507873,37.41,75657.06,198.6,-0.25283,0.00032,8.55731]
[1777496512064,37.41,75657.21,198.6,-0.25277,0.00032,8.5563]
[1777496513916,37.41,75661.42,198.6,-0.25142,0.00032,8.53263]
[1777496518951,37.4,75661.8,198.6,-0.25129,0.00032,8.53035]
[1777496523961,37.4,75661.47,198.6,-0.25139,0.00032,8.53209]
[1777496527821,37.4,75664.29,198.6,-0.25049,0.00032,8.51618]
[1777496529610,37.4,75668.12,198.6,-0.24927,0.00032,8.49463]
[1777496531030,37.4,75668.53,198.6,-0.24914,0.00032,8.49233]
[1777496540099,37.4,75668.27,198.6,-0.24923,0.00032,8.4939]
[1777496542012,37.4,75668.27,198.6,-0.24923,0.00032,8.4939]
[1777496544686,37.4,75666.19,198.6,-0.24989,0.00032,8.50561]
[1777496549161,37.4,75671.05,198.6,-0.24835,0.00032,8.47826]
[1777496554197,37.4,75669.73,198.6,-0.24861,0.00032,8.47647]
[1777496559232,37.41,75669.52,198.6,-0.24869,0.00032,8.47776]
[1777496561548,37.41,75669.15,198.6,-0.2488,0.00032,8.47986]
[1777496561944,37.41,75669.15,198.6,-0.2488,0.00032,8.47986]
[1777496568145,37.41,75666.81,198.6,-0.24955,0.00032,8.49308]
[1777496569567,37.41,75666.22,198.6,-0.24974,0.00032,8.4964]
[1777496571798,37.41,75667.29,198.6,-0.2494,0.00032,8.49037]
[1777496571948,37.41,75667.29,198.6,-0.2494,0.00032,8.49037]
[1777496574169,37.41,75668.22,198.6,-0.2491,0.00032,8.48514]
[1777496575637,37.41,75668.73,198.6,-0.24894,0.00032,8.48229]
[1777496577203,37.41,75668.47,198.6,-0.24902,0.00032,8.48378]
[1777496578039,37.41,75668.47,198.6,-0.24902,0.00032,8.48378]
[1777496583231,37.41,75669.26,198.6,-0.24878,0.00032,8.4794]
[1777496583281,37.41,75669.26,198.6,-0.24878,0.00032,8.4794]
[1777496586640,37.41,75669.84,198.6,-0.2486,0.00032,8.47618]
[1777496586760,37.41,75669.84,198.6,-0.2486,0.00032,8.47618]
[1777496590162,37.41,75670.89,198.6,-0.24827,0.00032,8.47032]
[1777496594582,37.41,75670.68,198.6,-0.24834,0.00032,8.47161]
[1777496597583,37.41,75670.64,198.6,-0.24836,0.00032,8.47196]
[1777496601343,37.41,75674.33,198.6,-0.2472,0.00032,8.45123]
[1777496602015,37.41,75674.33,198.6,-0.2472,0.00032,8.45123]
[1777496608060,37.41,75674.67,198.6,-0.24711,0.00032,8.44955]
[1777496613268,37.42,75671.5,198.6,-0.24796,0.00032,8.45842]
[1777496613286,37.42,75671.5,198.6,-0.24796,0.00032,8.45842]
[1777496613315,37.42,75671.5,198.6,-0.24796,0.00032,8.45842]
[1777496613327,37.42,75671.5,198.6,-0.24796,0.00032,8.45842]
[1777496613388,37.42,75671.5,198.6,-0.24796,0.00032,8.45842]
[1777496613602,37.42,75671.5,198.6,-0.24796,0.00032,8.45842]
[1777496613629,37.42,75671.5,198.6,-0.24796,0.00032,8.45842]
[1777496614068,37.42,75671.5,198.6,-0.24796,0.00032,8.45842]
[1777496614169,37.42,75665.15,198.6,-0.24998,0.00032,8.4943]
[1777496614617,37.42,75661.31,198.6,-0.25121,0.00032,8.51583]
[1777496619834,37.42,75660.34,198.6,-0.25153,0.00032,8.52149]
[1777496625694,37.42,75660.08,198.6,-0.25163,0.00032,8.52331]
[1777496631736,37.43,75657.64,198.6,-0.25242,0.00032,8.53717]
[1777496637778,37.43,75658.2,198.6,-0.25226,0.00032,8.53426]
[1777496641057,37.43,75658.01,198.6,-0.25232,0.00032,8.53536]
[1777496643782,37.43,75658.01,198.6,-0.25232,0.00032,8.53546]
[1777496643963,37.43,75658.01,198.6,-0.25232,0.00032,8.53546]
[1777496647037,37.43,75651.5,198.6,-0.25442,0.00032,8.57189]
[1777496647855,37.43,75647.57,198.6,-0.25568,0.00032,8.59365]
[1777496648717,37.43,75647.57,198.6,-0.25568,0.00032,8.59365]
[1777496649675,37.43,75647.4,198.6,-0.25573,0.00032,8.59459]
[1777496649999,37.43,75647.4,198.6,-0.25573,0.00032,8.59459]
[1777496650462,37.43,75646.46,198.6,-0.25603,0.00032,8.59972]
[1777496650591,37.43,75646.46,198.6,-0.25603,0.00032,8.59972]
[1777496651377,37.43,75645.38,198.6,-0.25638,0.00032,8.60569]
[1777496653138,37.43,75642.89,198.6,-0.25718,0.00032,8.61937]
[1777496655198,37.43,75643.07,198.6,-0.25712,0.00032,8.61829]
[1777496655697,37.43,75643.11,198.6,-0.2571,0.00032,8.61801]
[1777496661956,37.43,75643.23,198.6,-0.25704,0.00032,8.61698]
[1777496665986,37.42,75647.6,198.6,-0.25562,0.00032,8.59266]
[1777496671023,37.42,75647.47,198.6,-0.2555,0.00032,8.5839]
[1777496671851,37.42,75647.47,198.6,-0.2555,0.00032,8.5839]
[1777496674558,37.42,75646.64,198.6,-0.25576,0.00032,8.58843]
[1777496674563,37.42,75646.64,198.6,-0.25576,0.00032,8.58843]
[1777496674581,37.42,75646.64,198.6,-0.25576,0.00032,8.58843]
[1777496674652,37.42,75646.64,198.6,-0.25576,0.00032,8.58843]
[1777496675094,37.42,75646.64,198.6,-0.25576,0.00032,8.58843]
[1777496675146,37.42,75649.42,198.6,-0.25486,0.00032,8.57293]
[1777496676058,37.42,75655.07,198.6,-0.25305,0.00032,8.54144]
[1777496679712,37.42,75656.33,198.6,-0.25263,0.00032,8.53425]
[1777496684373,37.42,75656.17,198.6,-0.25267,0.00032,8.53493]
[1777496685040,37.42,75656.17,198.6,-0.25267,0.00032,8.53493]
[1777496685252,37.42,75656.17,198.6,-0.25267,0.00032,8.53493]
[1777496685255,37.42,75656.17,198.6,-0.25267,0.00032,8.53493]
[1777496689038,37.41,75656.25,198.6,-0.25263,0.00032,8.53427]
[1777496689060,37.41,75656.25,198.6,-0.25263,0.00032,8.53427]
[1777496689066,37.41,75656.25,198.6,-0.25263,0.00032,8.53427]
[1777496689150,37.41,75652.05,198.6,-0.25397,0.00032,8.55755]
[1777496689617,37.41,75652.05,198.6,-0.25397,0.00032,8.55755]
[1777496690157,37.41,75644.96,198.6,-0.25625,0.00032,8.59683]
[1777496695191,37.41,75644.2,198.6,-0.25649,0.00032,8.60086]
[1777496695760,37.41,75644.2,198.6,-0.25649,0.00032,8.60086]
[1777496696199,37.41,75655.19,198.6,-0.25296,0.00032,8.53988]
[1777496696618,37.41,75655.19,198.6,-0.25296,0.00032,8.53988]
[1777496696663,37.41,75655.19,198.6,-0.25296,0.00032,8.53988]
[1777496697206,37.41,75653.65,198.6,-0.25345,0.00032,8.54839]
[1777496699470,37.41,75652.84,198.6,-0.2537,0.00032,8.55276]
[1777496699832,37.41,75652.84,198.6,-0.2537,0.00032,8.55276]
[1777496701234,37.41,75596.71,198.6,-0.27202,0.00033,8.85671]
[1777496702241,37.37,75597.18,198.6,-0.27165,0.00033,8.85077]
[1777496702587,37.37,75597.18,198.6,-0.27165,0.00033,8.85077]
[1777496703245,37.37,75597.18,198.6,-0.27165,0.00033,8.85077]
[1777496703610,37.33,75597.07,198.6,-0.27148,0.00033,8.84798]
[1777496707482,37.18,75597.18,198.6,-0.27067,0.00033,8.8348]
[1777496707490,37.18,75597.18,198.6,-0.27067,0.00033,8.8348]
[1777496709290,37.15,75651.41,198.6,-0.25273,0.00032,8.53545]
[1777496711304,37.15,75651.9,198.6,-0.25258,0.00032,8.53286]
[1777496713173,37.16,75653.34,198.6,-0.25212,0.00032,8.52485]
[1777496713318,37.16,75656.29,198.6,-0.25118,0.00032,8.50833]
[1777496717607,37.16,75655.72,198.6,-0.25138,0.00032,8.51183]
[1777496722557,37.16,75655.08,198.6,-0.25161,0.00032,8.51586]
[1777496722657,37.16,75655.08,198.6,-0.25161,0.00032,8.51593]
[1777496723566,37.16,75655.08,198.6,-0.25161,0.00032,8.51593]
[1777496727777,37.16,75655.08,198.6,-0.25161,0.00032,8.51587]
[1777496728978,37.16,75655.12,198.6,-0.2516,0.00032,8.51565]
[1777496733894,37.16,75654.81,198.6,-0.25153,0.00032,8.50798]
[1777496733899,37.16,75654.81,198.6,-0.25153,0.00032,8.50798]
[1777496736282,37.16,75655.57,198.6,-0.25129,0.00032,8.50368]
[1777496741515,37.16,75661.75,198.6,-0.24931,0.00032,8.46876]
[1777496745955,37.16,75660.94,198.6,-0.24957,0.00032,8.47344]
[1777496747558,37.16,75657.42,198.6,-0.2507,0.00032,8.4934]
[1777496750970,37.16,75656.44,198.6,-0.25102,0.00032,8.49893]
[1777496752564,37.16,75656.77,198.6,-0.25091,0.00032,8.49706]
[1777496752665,37.16,75655.91,198.6,-0.25119,0.00032,8.5019]
[1777496758635,37.17,75655.51,198.6,-0.25134,0.00032,8.50461]
[1777496764036,37.17,75655.31,198.6,-0.25142,0.00032,8.50604]
[1777496769146,37.18,75655.21,198.6,-0.25147,0.00032,8.50696]
[1777496772028,37.18,75649.01,198.6,-0.25348,0.00032,8.54194]
[1777496774022,37.18,75645.59,198.6,-0.25459,0.00032,8.56116]
[1777496779053,37.18,75641.2,198.6,-0.25601,0.00032,8.58564]
[1777496782892,37.18,75640.43,198.6,-0.25626,0.00032,8.58984]
[1777496783438,37.18,75639.76,198.6,-0.25647,0.00032,8.59354]
[1777496783440,37.18,75639.76,198.6,-0.25647,0.00032,8.59354]
[1777496784384,37.18,75633.74,198.6,-0.25843,0.00033,8.62682]
[1777496785212,37.18,75633.74,198.6,-0.25843,0.00033,8.62682]
[1777496785436,37.18,75634.38,198.6,-0.25822,0.00033,8.62328]
[1777496785838,37.18,75634.38,198.6,-0.25822,0.00033,8.62328]
[1777496785839,37.18,75634.38,198.6,-0.25822,0.00033,8.62328]
[1777496786170,37.18,75634.38,198.6,-0.25822,0.00033,8.62328]
[1777496786271,37.18,75621.5,198.6,-0.26243,0.00033,8.69396]
[1777496786570,37.18,75621.5,198.6,-0.26243,0.00033,8.69396]
[1777496788847,37.18,75618.8,198.6,-0.26332,0.00033,8.70864]
[1777496789383,37.17,75614.83,198.6,-0.26462,0.00033,8.7301]
[1777496791370,37.17,75617.44,198.6,-0.2636,0.00033,8.70653]
[1777496793390,37.17,75619.33,198.6,-0.26297,0.00033,8.69624]
[1777496793634,37.17,75619.51,198.6,-0.26291,0.00033,8.69519]
[1777496794324,37.17,75614.74,198.6,-0.26448,0.00033,8.72115]
[1777496795030,37.17,75607.36,198.6,-0.26693,0.00033,8.76105]
[1777496800059,37.17,75608.07,198.6,-0.26669,0.00033,8.75714]
[1777496807980,37.17,75605.93,198.6,-0.26739,0.00033,8.76851]
[1777496813290,37.17,75604.16,198.6,-0.26797,0.00033,8.7779]
[1777496813566,37.17,75604.15,198.6,-0.26797,0.00033,8.77788]
[1777496816119,37.17,75604.41,198.6,-0.26788,0.00033,8.7765]
[1777496820979,37.17,75605.0,198.6,-0.26769,0.00033,8.77336]
[1777496821019,37.17,75605.0,198.6,-0.26769,0.00033,8.77336]
[1777496821422,37.17,75605.0,198.6,-0.26769,0.00033,8.77336]
[1777496821455,37.17,75604.17,198.6,-0.26796,0.00033,8.77784]
[1777496821546,37.17,75604.17,198.6,-0.26796,0.00033,8.77784]
[1777496822346,37.17,75583.92,198.6,-0.27475,0.00034,8.88551]
[1777496823480,37.17,75586.78,198.6,-0.27379,0.00034,8.87046]
[1777496823498,37.17,75586.78,198.6,-0.27379,0.00034,8.87046]
[1777496824109,37.17,75588.46,198.6,-0.27322,0.00034,8.8616]
[1777496829253,37.17,75588.37,198.6,-0.27326,0.00034,8.86214]
[1777496830837,37.17,75583.91,198.6,-0.27476,0.00034,8.88565]
[1777496832241,37.17,75600.93,198.6,-0.26906,0.00033,8.79552]
[1777496835152,37.17,75603.78,198.6,-0.26812,0.00033,8.78035]
[1777496835265,37.17,75603.78,198.6,-0.26812,0.00033,8.78035]
[1777496835350,37.17,75603.43,198.6,-0.26824,0.00033,8.78233]
[1777496840233,37.17,75607.4,198.6,-0.26691,0.00033,8.76083]
[1777496845271,37.17,75610.41,198.6,-0.26591,0.00033,8.74449]
[1777496847284,37.17,75616.02,198.6,-0.26405,0.00033,8.71407]
[1777496849590,37.17,75618.17,198.6,-0.26335,0.00033,8.70242]
[1777496850357,37.17,75618.17,198.6,-0.26335,0.00033,8.70242]
[1777496851102,37.17,75618.99,198.6,-0.26308,0.00033,8.69796]
[1777496852808,37.17,75619.52,198.6,-0.26274,0.00033,8.68572]
[1777496852997,37.17,75619.52,198.6,-0.26274,0.00033,8.68572]
[1777496853558,37.17,75621.6,198.6,-0.26206,0.00033,8.67434]
[1777496853617,37.17,75621.6,198.6,-0.26206,0.00033,8.67434]
[1777496854453,37.17,75621.6,198.6,-0.26206,0.00033,8.67434]
[1777496854333,37.17,75626.11,198.6,-0.26058,0.00033,8.64961]
[1777496854678,37.17,75626.11,198.6,-0.26058,0.00033,8.64961]
[1777496855339,37.17,75630.2,198.6,-0.25924,0.00033,8.62713]
[1777496855522,37.17,75630.2,198.6,-0.25924,0.00033,8.62713]
[1777496856165,37.17,75630.2,198.6,-0.25924,0.00033,8.62713]
[1777496857231,37.17,75630.99,198.6,-0.25898,0.00033,8.62281]
[1777496858328,37.17,75631.5,198.6,-0.25882,0.00033,8.62004]
[1777496858660,37.17,75633.99,198.6,-0.25801,0.00033,8.60633]
[1777496858667,37.17,75633.99,198.6,-0.25801,0.00033,8.60633]
[1777496858684,37.17,75633.99,198.6,-0.25801,0.00033,8.60633]
[1777496859367,37.17,75627.33,198.6,-0.26019,0.00033,8.64311]
[1777496859512,37.17,75627.33,198.6,-0.26019,0.00033,8.64311]
[1777496859617,37.17,75627.33,198.6,-0.26019,0.00033,8.64311]
[1777496859916,37.17,75627.33,198.6,-0.26019,0.00033,8.64311]
[1777496860002,37.17,75627.33,198.6,-0.26019,0.00033,8.64311]
[1777496860021,37.17,75627.33,198.6,-0.26019,0.00033,8.64311]
[1777496860419,37.17,75627.33,198.6,-0.26019,0.00033,8.64311]
[1777496860386,37.17,75617.04,198.6,-0.26357,0.00033,8.69939]
[1777496860825,37.17,75617.04,198.6,-0.26357,0.00033,8.69939]
[1777496861388,37.17,75608.38,198.6,-0.26644,0.00033,8.74636]
[1777496862153,37.17,75608.38,198.6,-0.26644,0.00033,8.74636]
[1777496867431,37.17,75607.42,198.6,-0.26675,0.00033,8.75142]
[1777496872466,37.17,75607.65,198.6,-0.26667,0.00033,8.75008]
[1777496874569,37.17,75607.59,198.6,-0.26669,0.00033,8.75037]
[1777496880522,37.16,75607.31,198.6,-0.26675,0.00033,8.75137]
[1777496882702,37.16,75607.69,198.6,-0.26661,0.00033,8.74916]
[1777496882799,37.16,75615.13,198.6,-0.26415,0.00033,8.70888]
[1777496884629,37.16,75615.95,198.6,-0.26387,0.00033,8.70434]
[1777496885311,37.16,75612.33,198.6,-0.26507,0.00033,8.72393]
[1777496890591,37.16,75613.04,198.6,-0.26481,0.00033,8.71981]
[1777496892540,37.16,75613.06,198.6,-0.2648,0.00033,8.71965]
[1777496892675,37.16,75613.06,198.6,-0.2648,0.00033,8.71965]
[1777496893282,37.16,75613.06,198.6,-0.2648,0.00033,8.71965]
[1777496893527,37.16,75613.91,198.6,-0.26452,0.00033,8.71493]
[1777496893609,37.16,75613.91,198.6,-0.26452,0.00033,8.71493]
[1777496893612,37.16,75619.45,198.6,-0.26269,0.00033,8.68478]
[1777496894631,37.16,75619.45,198.6,-0.26269,0.00033,8.68478]
[1777496898173,37.16,75621.05,198.6,-0.26216,0.00033,8.67599]
[1777496900938,37.16,75620.63,198.6,-0.2623,0.00033,8.67826]
[1777496901668,37.16,75623.99,198.6,-0.26119,0.00033,8.65985]
[1777496903582,37.16,75624.74,198.6,-0.26094,0.00033,8.65574]
[1777496904284,37.16,75624.74,198.6,-0.26094,0.00033,8.65574]
[1777496904715,37.16,75624.39,198.6,-0.26106,0.00033,8.65768]
[1777496909766,37.16,75624.62,198.6,-0.26099,0.00033,8.65646]
[1777496913179,37.16,75626.44,198.6,-0.26024,0.00033,8.63723]
[1777496913890,37.16,75627.09,198.6,-0.26002,0.00033,8.63368]
[1777496916485,37.16,75627.85,198.6,-0.25978,0.00033,8.62953]
[1777496921809,37.16,75627.92,198.6,-0.25977,0.00033,8.62938]
[1777496925979,37.16,75628.1,198.6,-0.25971,0.00033,8.62845]
[1777496926423,37.16,75628.1,198.6,-0.25971,0.00033,8.62845]
[1777496926435,37.16,75628.1,198.6,-0.25971,0.00033,8.62845]
[1777496926559,37.16,75628.1,198.6,-0.25972,0.00033,8.62856]
[1777496926583,37.16,75628.1,198.6,-0.25972,0.00033,8.62856]
[1777496926625,37.16,75628.1,198.6,-0.25972,0.00033,8.62856]
[1777496926843,37.16,75632.2,198.6,-0.25838,0.00033,8.60594]
[1777496927850,37.16,75637.67,198.6,-0.2566,0.00033,8.57569]
[1777496932555,37.17,75638.44,198.6,-0.25636,0.00033,8.57169]
[1777496933146,37.17,75638.44,198.6,-0.25636,0.00033,8.57169]
[1777496933366,37.17,75638.44,198.6,-0.25636,0.00033,8.57169]
[1777496933373,37.17,75641.44,198.6,-0.2554,0.00032,8.55521]
[1777496933759,37.17,75641.44,198.6,-0.2554,0.00032,8.55521]
[1777496933833,37.17,75641.44,198.6,-0.2554,0.00032,8.55521]
[1777496935067,37.17,75641.44,198.6,-0.2554,0.00032,8.55521]
[1777496935169,37.17,75641.07,198.6,-0.25552,0.00032,8.55722]
[1777496935633,37.17,75641.07,198.6,-0.25552,0.00032,8.55722]
[1777496936385,37.17,75641.07,198.6,-0.25552,0.00032,8.55722]
[1777496936522,37.17,75641.07,198.6,-0.25552,0.00032,8.55722]
[1777496940226,37.16,75641.45,198.6,-0.25538,0.00032,8.55487]
[1777496946983,37.16,75642.37,198.6,-0.25505,0.00032,8.54928]
[1777496950526,37.16,75642.36,198.6,-0.25505,0.00032,8.54923]
[1777496956047,37.15,75642.66,198.6,-0.25493,0.00032,8.54717]
[1777496960817,37.15,75642.69,198.6,-0.25491,0.00032,8.54679]
[1777496961082,37.15,75647.44,198.6,-0.25337,0.00032,8.52016]
[1777496962089,37.15,75651.39,198.6,-0.25209,0.00032,8.49795]
[1777496962600,37.15,75651.39,198.6,-0.25209,0.00032,8.49795]
[1777496963311,37.15,75651.39,198.6,-0.25209,0.00032,8.49795]
[1777496963705,37.15,75651.12,198.6,-0.25218,0.00032,8.49946]
[1777496969519,37.15,75650.8,198.6,-0.25228,0.00032,8.50126]
[1777496971117,37.15,75652.22,198.6,-0.25182,0.00032,8.49327]
[1777496973561,37.15,75653.73,198.6,-0.25117,0.00032,8.47539]
[1777496973617,37.15,75653.45,198.6,-0.25127,0.00032,8.47701]
[1777496973750,37.15,75653.45,198.6,-0.25127,0.00032,8.47701]
[1777496973946,37.15,75653.45,198.6,-0.25127,0.00032,8.47701]
[1777496973999,37.15,75653.45,198.6,-0.25127,0.00032,8.47701]
[1777496974334,37.15,75653.45,198.6,-0.25127,0.00032,8.47701]
[1777496974418,37.15,75653.45,198.6,-0.25127,0.00032,8.47701]
[1777496974497,37.15,75654.87,198.6,-0.25081,0.00032,8.46893]
[1777496974697,37.15,75654.87,198.6,-0.25081,0.00032,8.46893]
[1777496975577,37.15,75660.76,198.6,-0.24891,0.00032,8.43557]
[1777496977769,37.15,75662.16,198.6,-0.24846,0.00032,8.4276]
[1777496981114,37.15,75663.38,198.6,-0.24807,0.00032,8.42062]
[1777496981276,37.15,75663.38,198.6,-0.24807,0.00032,8.42062]
[1777496982143,37.15,75663.47,198.6,-0.24804,0.00032,8.4201]
[1777496982229,37.15,75666.73,198.6,-0.247,0.00032,8.40152]
[1777496986352,37.15,75666.87,198.6,-0.24694,0.00032,8.40046]
[1777496986698,37.15,75666.61,198.6,-0.24701,0.00032,8.40178]
[1777496987497,37.15,75666.61,198.6,-0.24701,0.00032,8.40178]
[1777496990599,37.14,75666.11,198.6,-0.24716,0.00032,8.40447]
[1777496990655,37.14,75666.11,198.6,-0.24716,0.00032,8.40447]
[1777496991210,37.14,75666.46,198.6,-0.24704,0.00032,8.40239]
[1777496991291,37.14,75658.79,198.6,-0.2495,0.00032,8.4459]
[1777496991941,37.14,75658.79,198.6,-0.2495,0.00032,8.4459]
[1777496992299,37.14,75658.61,198.6,-0.24956,0.00032,8.44702]
[1777496992737,37.14,75658.61,198.6,-0.24956,0.00032,8.44702]
[1777496993306,37.14,75658.51,198.6,-0.24959,0.00032,8.44756]
[1777496995165,37.14,75658.51,198.6,-0.24959,0.00032,8.44761]
[1777496995320,37.14,75658.3,198.6,-0.24966,0.00032,8.44885]
[1777496995735,37.14,75658.3,198.6,-0.24966,0.00032,8.44885]
[1777496999686,37.14,75657.45,198.6,-0.24993,0.00032,8.45352]
[1777497000167,37.14,75657.45,198.6,-0.24993,0.00032,8.45352]
[1777497005900,37.14,75658.6,198.6,-0.24955,0.00032,8.44677]
[1777497011435,37.14,75659.93,198.6,-0.24911,0.00032,8.43898]
[1777497016469,37.14,75660.84,198.6,-0.24881,0.00032,8.43366]
[1777497021505,37.14,75662.22,198.6,-0.24836,0.00032,8.42572]
[1777497022542,37.14,75662.22,198.6,-0.24836,0.00032,8.42572]
[1777497022643,37.14,75661.87,198.6,-0.24847,0.00032,8.42769]
[1777497022831,37.14,75661.87,198.6,-0.24847,0.00032,8.42769]
[1777497025011,37.13,75662.71,198.6,-0.24819,0.00032,8.42269]
[1777497025118,37.13,75662.71,198.6,-0.24819,0.00032,8.42269]
[1777497025358,37.13,75662.71,198.6,-0.24819,0.00032,8.42269]
[1777497026546,37.13,75664.8,198.6,-0.24751,0.00032,8.41069]
[1777497032583,37.13,75665.67,198.6,-0.24704,0.00032,8.39568]
[1777497035511,37.13,75666.14,198.6,-0.24688,0.00032,8.39283]
[1777497035519,37.13,75666.14,198.6,-0.24688,0.00032,8.39283]
[1777497040623,37.12,75667.99,198.6,-0.24626,0.00032,8.38187]
[1777497040697,37.12,75668.44,198.6,-0.24612,0.00032,8.37923]
[1777497040724,37.12,75668.44,198.6,-0.24612,0.00032,8.37923]
[1777497041648,37.12,75673.22,198.6,-0.24459,0.00032,8.35177]
[1777497046778,37.12,75675.83,198.6,-0.24375,0.00032,8.33665]
[1777497049406,37.12,75676.15,198.6,-0.24365,0.00032,8.33477]
[1777497049439,37.12,75676.15,198.6,-0.24365,0.00032,8.33475]
[1777497055522,37.11,75677.95,198.6,-0.24305,0.00032,8.32395]
[1777497061101,37.11,75681.25,198.6,-0.24198,0.00032,8.3043]
[1777497061130,37.11,75681.25,198.6,-0.24198,0.00032,8.3043]
[1777497061599,37.11,75681.25,198.6,-0.24198,0.00032,8.3043]
[1777497061788,37.11,75684.94,198.6,-0.2408,0.00032,8.28278]
[1777497064196,37.11,75686.46,198.6,-0.24032,0.00032,8.27386]
[1777497065475,37.11,75694.4,198.6,-0.23782,0.00031,8.2276]
[1777497067500,37.11,75697.53,198.6,-0.23684,0.00031,8.20931]
[1777497067561,37.11,75697.53,198.6,-0.23684,0.00031,8.20931]
[1777497067697,37.11,75697.68,198.6,-0.23679,0.00031,8.20848]
[1777497068609,37.11,75697.68,198.6,-0.23679,0.00031,8.20848]
[1777497068883,37.11,75697.76,198.6,-0.23677,0.00031,8.20793]
[1777497069846,37.11,75703.23,198.6,-0.23505,0.00031,8.17578]
[1777497072648,37.1,75703.9,198.6,-0.23484,0.00031,8.1718]
[1777497072657,37.1,75703.9,198.6,-0.23484,0.00031,8.1718]
[1777497077103,37.1,75705.47,198.6,-0.23435,0.00031,8.16241]
[1777497079693,37.1,75705.78,198.6,-0.23425,0.00031,8.16052]
[1777497079719,37.1,75705.99,198.6,-0.23418,0.00031,8.15923]
[1777497080377,37.1,75709.38,198.6,-0.23313,0.00031,8.13926]
[1777497081653,37.1,75709.38,198.6,-0.23313,0.00031,8.13926]
[1777497080926,37.1,75715.0,198.6,-0.23139,0.00031,8.10603]
[1777497083277,37.1,75715.51,198.6,-0.23123,0.00031,8.10304]
[1777497084326,37.1,75715.88,198.6,-0.23112,0.00031,8.10089]
[1777497087106,37.1,75716.73,198.6,-0.23087,0.00031,8.09598]
[1777497087226,37.1,75716.73,198.6,-0.23087,0.00031,8.09598]
[1777497087327,37.1,75716.54,198.6,-0.23093,0.00031,8.09715]
[1777497093061,37.1,75716.99,198.6,-0.2306,0.00031,8.08461]
[1777497094197,37.1,75717.23,198.6,-0.23053,0.00031,8.08313]
[1777497094687,37.1,75717.23,198.6,-0.23053,0.00031,8.08313]
[1777497097610,37.1,75717.27,198.6,-0.23051,0.00031,8.08289]
[1777497103085,37.1,75717.63,198.6,-0.23039,0.00031,8.08047]
[1777497104759,37.1,75717.66,198.6,-0.23038,0.00031,8.08024]
[1777497105211,37.1,75717.66,198.6,-0.23038,0.00031,8.08024]
[1777497110492,37.1,75717.6,198.6,-0.23038,0.00031,8.08036]
[1777497111177,37.1,75717.6,198.6,-0.23038,0.00031,8.08026]
[1777497111186,37.1,75717.6,198.6,-0.23038,0.00031,8.08026]
[1777497111651,37.1,75717.6,198.6,-0.23038,0.00031,8.08026]
[1777497111726,37.1,75717.6,198.6,-0.23038,0.00031,8.08026]
[1777497112617,37.1,75717.6,198.6,-0.23038,0.00031,8.08032]
[1777497112718,37.1,75723.9,198.6,-0.22844,0.00031,8.04284]
[1777497114323,37.09,75725.85,198.6,-0.22784,0.00031,8.0311]
[1777497119493,37.09,75727.26,198.6,-0.22739,0.00031,8.02229]
[1777497123546,37.09,75727.3,198.6,-0.22736,0.00031,8.02167]
[1777497123588,37.09,75727.3,198.6,-0.22736,0.00031,8.02167]
[1777497123592,37.09,75727.49,198.6,-0.22729,0.00031,8.02035]
[1777497128655,37.08,75727.41,198.6,-0.22728,0.00031,8.02019]
[1777497130276,37.08,75732.95,198.6,-0.22558,0.0003,7.98689]
[1777497135295,37.08,75733.01,198.6,-0.22555,0.0003,7.98618]
[1777497136319,37.08,75737.51,198.6,-0.22417,0.0003,7.95897]
[1777497141353,37.07,75738.96,198.6,-0.22372,0.0003,7.95]
[1777497146389,37.07,75739.26,198.6,-0.22362,0.0003,7.94797]
[1777497151424,37.07,75738.95,198.6,-0.22353,0.0003,7.93998]
[1777497157466,37.07,75739.32,198.6,-0.2234,0.0003,7.93752]
[1777497162501,37.07,75739.37,198.6,-0.22338,0.0003,7.93705]
[1777497165245,37.07,75739.33,198.6,-0.22339,0.0003,7.93726]
[1777497166158,37.07,75737.9,198.6,-0.22382,0.0003,7.9458]
[1777497168176,37.07,75738.45,198.6,-0.22365,0.0003,7.94241]
[1777497169097,37.07,75738.21,198.6,-0.22372,0.0003,7.94382]
[1777497169634,37.07,75738.21,198.6,-0.22372,0.0003,7.94382]
[1777497175527,37.06,75739.55,198.6,-0.2233,0.0003,7.93545]
[1777497177177,37.06,75742.52,198.6,-0.2224,0.0003,7.91748]
[1777497177878,37.06,75742.62,198.6,-0.22237,0.0003,7.91686]
[1777497178079,37.06,75742.62,198.6,-0.22237,0.0003,7.91686]
[1777497179508,37.06,75743.26,198.6,-0.22217,0.0003,7.9129]
[1777497180391,37.06,75742.89,198.6,-0.22228,0.0003,7.91504]
[1777497180747,37.06,75742.89,198.6,-0.22228,0.0003,7.91504]
[1777497180797,37.06,75752.71,198.6,-0.21931,0.0003,7.85548]
[1777497180943,37.06,75752.71,198.6,-0.21931,0.0003,7.85548]
[1777497181418,37.06,75752.71,198.6,-0.21931,0.0003,7.85548]
[1777497181585,37.06,75752.71,198.6,-0.21931,0.0003,7.85548]
[1777497181597,37.06,75752.71,198.6,-0.21931,0.0003,7.85548]
[1777497181616,37.06,75752.71,198.6,-0.21931,0.0003,7.85548]
[1777497181787,37.06,75768.95,198.6,-0.21447,0.0003,7.75627]
[1777497182162,37.06,75768.95,198.6,-0.21447,0.0003,7.75627]
[1777497182231,37.06,75768.95,198.6,-0.21447,0.0003,7.75627]
[1777497182758,37.06,75784.13,198.6,-0.20999,0.00029,7.66278]
[1777497183078,37.06,75784.13,198.6,-0.20999,0.00029,7.66278]
[1777497183206,37.06,75784.13,198.6,-0.20999,0.00029,7.66278]
[1777497183595,37.06,75784.13,198.6,-0.20999,0.00029,7.66278]
[1777497183769,37.06,75784.13,198.6,-0.20999,0.00029,7.66278]
[1777497183813,37.06,75796.84,198.6,-0.20629,0.00029,7.58407]
[1777497183981,37.06,75796.84,198.6,-0.20629,0.00029,7.58407]
[1777497184179,37.06,75796.84,198.6,-0.20629,0.00029,7.58407]
[1777497184757,37.06,75796.84,198.6,-0.20629,0.00029,7.58407]
[1777497184775,37.06,75816.45,198.6,-0.20066,0.00028,7.4618]
[1777497186149,37.06,75819.29,198.6,-0.19986,0.00028,7.44423]
[1777497186675,37.06,75819.77,198.6,-0.19973,0.00028,7.44131]
[1777497187503,37.06,75819.77,198.6,-0.19973,0.00028,7.44131]
[1777497187682,37.06,75819.25,198.6,-0.19988,0.00028,7.44465]
[1777497187833,37.06,75819.25,198.6,-0.19988,0.00028,7.44465]
[1777497187857,37.06,75819.25,198.6,-0.19988,0.00028,7.44465]
[1777497187923,37.06,75819.25,198.6,-0.19988,0.00028,7.44465]
[1777497188135,37.06,75819.25,198.6,-0.19988,0.00028,7.44465]
[1777497188618,37.06,75819.25,198.6,-0.19988,0.00028,7.44465]
[1777497188688,37.06,75804.68,198.6,-0.20407,0.00029,7.53633]
[1777497189795,37.06,75804.68,198.6,-0.20407,0.00029,7.53633]
[1777497190116,37.07,75802.02,198.6,-0.20488,0.00029,7.55389]
[1777497190703,37.08,75806.05,198.6,-0.20376,0.00029,7.52963]
[1777497192791,37.09,75807.17,198.6,-0.20349,0.00029,7.52375]
[1777497197752,37.1,75802.96,198.6,-0.20478,0.00029,7.55163]
[1777497198537,37.1,75802.96,198.6,-0.20478,0.00029,7.55163]
[1777497200772,37.1,75794.94,198.6,-0.2071,0.00029,7.60159]
[1777497205809,37.1,75795.08,198.6,-0.20707,0.00029,7.60081]
[1777497210850,37.1,75795.94,198.6,-0.20682,0.00029,7.59558]
[1777497215885,37.1,75796.63,198.6,-0.20645,0.00029,7.58172]
[1777497218906,37.1,75804.47,198.6,-0.2042,0.00029,7.53319]
[1777497220684,37.1,75804.47,198.6,-0.2042,0.00029,7.53319]
[1777497220689,37.1,75804.47,198.6,-0.2042,0.00029,7.53319]
[1777497220759,37.1,75804.87,198.6,-0.20409,0.00029,7.53089]
[1777497224638,37.1,75805.37,198.6,-0.20394,0.00029,7.52773]
[1777497224667,37.1,75805.37,198.6,-0.20394,0.00029,7.52773]
[1777497225559,37.1,75808.76,198.6,-0.20297,0.00029,7.50665]
[1777497225640,37.1,75809.82,198.6,-0.20267,0.00029,7.50005]
[1777497226403,37.1,75809.82,198.6,-0.20267,0.00029,7.50005]
[1777497227205,37.1,75806.44,198.6,-0.20364,0.00029,7.52109]
[1777497227286,37.1,75806.44,198.6,-0.20364,0.00029,7.52109]
[1777497227306,37.1,75802.74,198.6,-0.20471,0.00029,7.5442]
[1777497230288,37.11,75803.29,198.6,-0.20456,0.00029,7.54102]
[1777497235018,37.11,75797.47,198.6,-0.20625,0.00029,7.57746]
[1777497237307,37.11,75797.26,198.6,-0.20632,0.00029,7.57883]
[1777497243176,37.11,75796.29,198.6,-0.2066,0.00029,7.58496]
[1777497249402,37.11,75796.28,198.6,-0.20661,0.00029,7.58516]
[1777497250878,37.11,75796.32,198.6,-0.2066,0.00029,7.58493]
[1777497256164,37.11,75796.94,198.6,-0.20643,0.00029,7.58125]
[1777497261199,37.11,75797.14,198.6,-0.20638,0.00029,7.58015]
[1777497263586,37.11,75797.14,198.6,-0.20638,0.00029,7.58018]
[1777497264779,37.11,75797.14,198.6,-0.20638,0.00029,7.58023]
[1777497270263,37.12,75798.33,198.6,-0.20605,0.00029,7.57305]
[1777497273284,37.12,75804.28,198.6,-0.20416,0.00029,7.52648]
[1777497274556,37.12,75804.28,198.6,-0.20416,0.00029,7.52648]
[1777497274775,37.12,75804.28,198.6,-0.20416,0.00029,7.52648]
[1777497274920,37.12,75804.28,198.6,-0.20416,0.00029,7.52648]
[1777497274929,37.12,75804.28,198.6,-0.20416,0.00029,7.52648]
[1777497275032,37.12,75805.5,198.6,-0.20382,0.00029,7.51909]
[1777497275368,37.12,75805.5,198.6,-0.20382,0.00029,7.51909]
[1777497275543,37.12,75805.5,198.6,-0.20382,0.00029,7.51909]
[1777497275832,37.12,75805.5,198.6,-0.20382,0.00029,7.51909]
[1777497275602,37.12,75787.29,198.6,-0.20909,0.00029,7.63188]
[1777497275938,37.12,75787.29,198.6,-0.20909,0.00029,7.63188]
[1777497276298,37.12,75787.29,198.6,-0.20909,0.00029,7.63188]
[1777497276480,37.12,75778.95,198.6,-0.21153,0.00029,7.68319]
[1777497277502,37.12,75778.95,198.6,-0.21153,0.00029,7.68319]
[1777497277592,37.12,75778.2,198.6,-0.21174,0.00029,7.68771]
[1777497279489,37.12,75778.34,198.6,-0.2117,0.00029,7.68687]
[1777497285809,37.12,75777.63,198.6,-0.21192,0.00029,7.69138]
[1777497291410,37.12,75775.6,198.6,-0.21253,0.00029,7.70406]
[1777497292616,37.12,75775.6,198.6,-0.21253,0.00029,7.70406]
[1777497292913,37.12,75775.6,198.6,-0.21253,0.00029,7.70406]
[1777497292933,37.12,75775.77,198.6,-0.21248,0.00029,7.70303]
[1777497293013,37.12,75775.77,198.6,-0.21248,0.00029,7.70303]
[1777497293851,37.12,75768.16,198.6,-0.21473,0.0003,7.74973]
[1777497299327,37.12,75767.68,198.6,-0.21489,0.0003,7.75298]
[1777497300401,37.12,75767.49,198.6,-0.21495,0.0003,7.75422]
[1777497300443,37.12,75767.49,198.6,-0.21495,0.0003,7.75422]
[1777497300778,37.12,75768.79,198.6,-0.21456,0.0003,7.74632]
[1777497301877,37.12,75778.88,198.6,-0.21159,0.00029,7.68452]
[1777497303181,37.13,75779.85,198.6,-0.21131,0.00029,7.67861]
[1777497303291,37.13,75779.85,198.6,-0.21131,0.00029,7.67861]
[1777497303494,37.13,75779.78,198.6,-0.21133,0.00029,7.67904]
[1777497304619,37.13,75779.78,198.6,-0.21133,0.00029,7.67904]
[1777497304791,37.13,75779.78,198.6,-0.21133,0.00029,7.67904]
[1777497304795,37.13,75779.78,198.6,-0.21133,0.00029,7.67904]
[1777497304810,37.12,75783.52,198.6,-0.21022,0.00029,7.65588]
[1777497305004,37.12,75783.52,198.6,-0.21022,0.00029,7.65588]
[1777497305168,37.12,75783.52,198.6,-0.21022,0.00029,7.65588]
[1777497305345,37.12,75783.52,198.6,-0.21022,0.00029,7.65588]
[1777497305743,37.12,75786.51,198.6,-0.20935,0.00029,7.63742]
[1777497308395,37.12,75788.85,198.6,-0.20866,0.00029,7.62295]
[1777497308887,37.12,75794.78,198.6,-0.20694,0.00029,7.58633]
[1777497309679,37.12,75794.78,198.6,-0.20694,0.00029,7.58633]
[1777497315723,37.13,75798.45,198.6,-0.20589,0.00029,7.56384]
[1777497321620,37.13,75801.55,198.6,-0.20502,0.00029,7.54509]
[1777497322457,37.13,75801.55,198.6,-0.20502,0.00029,7.54509]
[1777497323347,37.13,75802.14,198.6,-0.20485,0.00029,7.54151]
[1777497326845,37.13,75801.33,198.6,-0.2051,0.00029,7.54678]
[1777497327244,37.13,75801.29,198.6,-0.20512,0.00029,7.54718]
[1777497332696,37.14,75801.69,198.6,-0.20484,0.00029,7.53532]
[1777497337732,37.14,75801.73,198.6,-0.20485,0.00029,7.5355]
[1777497342898,37.14,75803.04,198.6,-0.20449,0.00029,7.52783]
[1777497343189,37.14,75803.11,198.6,-0.20447,0.00029,7.52749]
[1777497343774,37.14,75793.78,198.6,-0.20718,0.00029,7.58538]
[1777497344781,37.14,75789.15,198.6,-0.20852,0.00029,7.614]
[1777497349816,37.14,75789.98,198.6,-0.20828,0.00029,7.60885]
[1777497350203,37.14,75789.98,198.6,-0.20828,0.00029,7.60885]
[1777497355859,37.14,75792.54,198.6,-0.20753,0.00029,7.59303]
[1777497358622,37.14,75793.07,198.6,-0.20738,0.00029,7.58978]
[1777497358879,37.14,75794.82,198.6,-0.20687,0.00029,7.57898]
[1777497360198,37.14,75797.99,198.6,-0.20595,0.00029,7.55929]
[1777497360893,37.14,75794.59,198.6,-0.20694,0.00029,7.58039]
[1777497365585,37.14,75793.38,198.6,-0.2073,0.00029,7.58796]
[1777497365608,37.14,75793.38,198.6,-0.2073,0.00029,7.58796]
[1777497365724,37.14,75793.38,198.6,-0.2073,0.00029,7.58796]
[1777497365928,37.14,75798.69,198.6,-0.20576,0.00029,7.55502]
[1777497366935,37.14,75803.18,198.6,-0.20446,0.00029,7.5271]
[1777497371970,37.14,75803.12,198.6,-0.20446,0.00029,7.52727]
[1777497373048,37.14,75804.07,198.6,-0.20419,0.00029,7.52133]
[1777497373759,37.14,75804.07,198.6,-0.20419,0.00029,7.52133]
[1777497377694,37.14,75805.41,198.6,-0.2038,0.00029,7.51294]
[1777497378194,37.14,75805.58,198.6,-0.20375,0.00029,7.51186]
[1777497379428,37.14,75805.58,198.6,-0.20375,0.00029,7.51186]
[1777497380962,37.14,75806.83,198.6,-0.20339,0.00029,7.50408]
[1777497382563,37.14,75807.54,198.6,-0.20319,0.00029,7.49964]
[1777497382596,37.14,75811.78,198.6,-0.20197,0.00029,7.47325]
[1777497383521,37.14,75811.78,198.6,-0.20197,0.00029,7.47325]
[1777497386679,37.14,75815.77,198.6,-0.20081,0.00028,7.4479]
[1777497388715,37.14,75809.35,198.6,-0.20264,0.00029,7.48775]
[1777497391363,37.13,75812.08,198.6,-0.20166,0.00029,7.46057]
[1777497394008,37.13,75812.37,198.6,-0.20157,0.00029,7.45865]
[1777497394913,37.13,75812.68,198.6,-0.20148,0.00029,7.45662]
[1777497396527,37.13,75812.78,198.6,-0.20144,0.00029,7.45579]
[1777497399401,37.13,75816.22,198.6,-0.20045,0.00028,7.43404]
[1777497399436,37.13,75821.83,198.6,-0.19885,0.00028,7.3989]
[1777497404619,37.13,75823.79,198.6,-0.19829,0.00028,7.38652]
[1777497405204,37.13,75831.42,198.6,-0.19614,0.00028,7.33866]
[1777497406874,37.13,75831.42,198.6,-0.19614,0.00028,7.33866]
[1777497408836,37.13,75835.13,198.6,-0.19511,0.00028,7.31546]
[1777497414301,37.13,75833.04,198.6,-0.19571,0.00028,7.32893]
[1777497414307,37.13,75833.04,198.6,-0.19571,0.00028,7.32893]
[1777497415686,37.13,75835.85,198.6,-0.19492,0.00028,7.31133]
[1777497415871,37.13,75835.96,198.6,-0.1949,0.00028,7.31079]
[1777497416821,37.13,75835.96,198.6,-0.1949,0.00028,7.31079]
[1777497416922,37.13,75844.1,198.6,-0.19263,0.00028,7.25955]
[1777497418294,37.13,75848.17,198.6,-0.1915,0.00028,7.2339]
[1777497422322,37.13,75843.81,198.6,-0.19271,0.00028,7.26149]
[1777497423606,37.13,75843.81,198.6,-0.19271,0.00028,7.26149]
[1777497423687,37.13,75842.77,198.6,-0.193,0.00028,7.26804]
[1777497429372,37.13,75841.61,198.6,-0.19331,0.00028,7.27507]
[1777497431997,37.12,75835.6,198.6,-0.19495,0.00028,7.31187]
[1777497432626,37.12,75828.44,198.6,-0.19696,0.00028,7.35684]
[1777497438435,37.12,75825.11,198.6,-0.19788,0.00028,7.37734]
[1777497440432,37.12,75825.41,198.6,-0.19779,0.00028,7.37539]
[1777497445058,37.12,75825.44,198.6,-0.19777,0.00028,7.37495]
[1777497445590,37.12,75825.49,198.6,-0.19775,0.00028,7.37457]
[1777497449686,37.12,75825.12,198.6,-0.19785,0.00028,7.37664]
[1777497451672,37.11,75825.32,198.6,-0.19779,0.00028,7.37526]
[1777497457569,37.11,75825.95,198.6,-0.19741,0.00028,7.36111]
[1777497462604,37.11,75826.14,198.6,-0.19735,0.00028,7.35968]
[1777497469652,37.11,75826.81,198.6,-0.19714,0.00028,7.35516]
[1777497474695,37.11,75826.47,198.6,-0.19723,0.00028,7.35709]
[1777497476708,37.11,75822.59,198.6,-0.19832,0.00028,7.38132]
[1777497481744,37.1,75818.65,198.6,-0.19942,0.00028,7.40563]
[1777497486778,37.1,75819.5,198.6,-0.19916,0.00028,7.39982]
[1777497491813,37.1,75818.69,198.6,-0.19937,0.00028,7.40442]
[1777497493620,37.1,75818.6,198.6,-0.19939,0.00028,7.40489]
[1777497494493,37.09,75818.68,198.6,-0.19936,0.00028,7.40429]
[1777497499497,37.09,75816.98,198.6,-0.19982,0.00028,7.41437]
[1777497500717,37.09,75819.27,198.6,-0.19916,0.00028,7.3998]
[1777497502072,37.09,75828.38,198.6,-0.19658,0.00028,7.34248]
[1777497502890,37.09,75835.83,198.6,-0.19448,0.00028,7.29562]
[1777497505912,37.09,75842.48,198.6,-0.19262,0.00028,7.25357]
[1777497510946,37.09,75841.79,198.6,-0.19281,0.00028,7.25797]
[1777497516121,37.09,75842.25,198.6,-0.1925,0.00028,7.24514]
[1777497522026,37.09,75842.4,198.6,-0.19245,0.00028,7.2441]
[1777497528068,37.09,75842.11,198.6,-0.19253,0.00028,7.24584]
[1777497533103,37.08,75839.29,198.6,-0.19331,0.00028,7.26353]
[1777497538138,37.08,75841.48,198.6,-0.1927,0.00028,7.24958]
[1777497543173,37.08,75841.38,198.6,-0.19272,0.00028,7.25013]
[1777497548208,37.08,75839.42,198.6,-0.19326,0.00028,7.26241]
[1777497550928,37.08,75837.91,198.6,-0.19368,0.00028,7.2719]
[1777497551043,37.08,75837.91,198.6,-0.19368,0.00028,7.2719]
[1777497551134,37.08,75836.97,198.6,-0.19394,0.00028,7.27773]
[1777497551532,37.08,75836.97,198.6,-0.19394,0.00028,7.27773]
[1777497551717,37.08,75830.54,198.6,-0.19575,0.00028,7.31821]
[1777497552334,37.08,75830.54,198.6,-0.19575,0.00028,7.31821]
[1777497553090,37.08,75830.54,198.6,-0.19575,0.00028,7.31821]
[1777497553151,37.08,75830.54,198.6,-0.19575,0.00028,7.31821]
[1777497553192,37.08,75826.7,198.6,-0.19682,0.00028,7.34207]
[1777497553232,37.08,75826.7,198.6,-0.19682,0.00028,7.34207]
[1777497553242,37.08,75833.02,198.6,-0.19504,0.00028,7.30233]
[1777497554991,37.08,75833.02,198.6,-0.19504,0.00028,7.30233]
[1777497555830,37.08,75842.85,198.6,-0.19228,0.00028,7.24009]
[1777497556627,37.08,75847.39,198.6,-0.19101,0.00028,7.21124]
[1777497562551,37.07,75848.06,198.6,-0.1908,0.00028,7.2064]
[1777497568347,37.07,75847.1,198.6,-0.19103,0.00028,7.21163]
[1777497573383,37.06,75846.4,198.6,-0.19101,0.00028,7.2056]
[1777497578417,37.06,75845.83,198.6,-0.19115,0.00028,7.2086]
[1777497583492,37.06,75848.14,198.6,-0.19048,0.00028,7.1934]
[1777497588526,37.05,75849.74,198.6,-0.19002,0.00028,7.18282]
[1777497593562,37.05,75850.9,198.6,-0.18968,0.00028,7.17501]
[1777497594499,37.05,75850.9,198.6,-0.18968,0.00028,7.17501]
[1777497599604,37.05,75849.7,198.6,-0.18999,0.00028,7.18211]
[1777497604976,37.04,75850.44,198.6,-0.18977,0.00028,7.17708]
[1777497610681,37.04,75849.64,198.6,-0.18996,0.00028,7.18157]
[1777497616159,37.04,75849.3,198.6,-0.19004,0.00028,7.18337]
[1777497621757,37.03,75849.08,198.6,-0.19008,0.00028,7.18415]
[1777497622863,37.03,75849.08,198.6,-0.19008,0.00028,7.18415]
[1777497623772,37.03,75844.0,198.6,-0.19148,0.00028,7.21614]
[1777497626793,37.03,75840.18,198.6,-0.19252,0.00028,7.23986]
[1777497631828,37.02,75840.47,198.6,-0.19223,0.00028,7.22738]
[1777497636863,37.02,75840.42,198.6,-0.19221,0.00028,7.22696]
[1777497641897,37.01,75839.94,198.6,-0.19231,0.00028,7.22927]
[1777497646933,37.01,75839.59,198.6,-0.19238,0.00028,7.23076]
[1777497651969,37.0,75839.87,198.6,-0.19227,0.00028,7.22826]
[1777497657003,37.0,75840.29,198.6,-0.19212,0.00028,7.2249]
[1777497662038,36.99,75842.01,198.6,-0.19161,0.00028,7.21332]
[1777497666366,36.99,75842.7,198.6,-0.1914,0.00028,7.20859]
[1777497666431,36.99,75842.7,198.6,-0.1914,0.00028,7.20859]
[1777497667483,36.99,75846.01,198.6,-0.19047,0.00028,7.18737]
[1777497667528,36.99,75846.01,198.6,-0.19047,0.00028,7.18737]
[1777497668083,36.99,75848.89,198.6,-0.18967,0.00028,7.16898]
[1777497671195,36.99,75849.94,198.6,-0.18935,0.00028,7.16182]
[1777497671296,36.98,75848.6,198.6,-0.18971,0.00028,7.16988]
[1777497677146,36.98,75849.08,198.6,-0.18956,0.00028,7.16644]
[1777497683522,36.98,75849.19,198.6,-0.18952,0.00028,7.16549]
[1777497684116,36.98,75849.19,198.6,-0.18952,0.00028,7.16549]
[1777497684934,36.98,75849.19,198.6,-0.1895,0.00028,7.16514]
[1777497685203,36.97,75850.27,198.6,-0.18919,0.00028,7.15805]
[1777497690237,36.97,75854.22,198.6,-0.18806,0.00028,7.1319]
[1777497696280,36.96,75855.0,198.6,-0.18761,0.00028,7.11601]
[1777497701314,36.95,75853.5,198.6,-0.18799,0.00028,7.12469]
[1777497706350,36.95,75853.86,198.6,-0.18785,0.00028,7.12152]
[1777497707587,36.95,75853.86,198.6,-0.18785,0.00028,7.12152]
[1777497717427,36.94,75852.06,198.6,-0.18827,0.00028,7.13109]
[1777497722462,36.93,75851.19,198.6,-0.18847,0.00028,7.13568]
[1777497723700,36.93,75851.19,198.6,-0.18847,0.00028,7.13568]
[1777497723724,36.93,75851.19,198.6,-0.18847,0.00028,7.13568]
[1777497724204,36.93,75851.19,198.6,-0.18847,0.00028,7.13568]
[1777497727491,36.92,75850.51,198.6,-0.18862,0.00028,7.1392]
[1777497727497,36.92,75847.0,198.6,-0.18959,0.00028,7.16132]
[1777497733538,36.92,75846.71,198.6,-0.18965,0.00028,7.16269]
[1777497738573,36.92,75847.34,198.6,-0.18945,0.00028,7.15829]
[1777497742860,36.91,75847.5,198.6,-0.1894,0.00028,7.15698]
[1777497745622,36.91,75847.27,198.6,-0.18943,0.00028,7.15773]
[1777497750658,36.9,75847.27,198.6,-0.18938,0.00028,7.15654]
[1777497755693,36.89,75846.27,198.6,-0.18942,0.00028,7.15183]
[1777497757487,36.89,75846.26,198.6,-0.18942,0.00028,7.15167]
[1777497757706,36.89,75847.83,198.6,-0.18897,0.00028,7.14143]
[1777497762741,36.88,75846.41,198.6,-0.18931,0.00028,7.14915]
[1777497768282,36.88,75846.38,198.6,-0.18931,0.00028,7.14928]
[1777497772537,36.87,75848.75,198.6,-0.18861,0.00028,7.13323]
[1777497772648,36.87,75848.75,198.6,-0.18861,0.00028,7.13323]
[1777497772811,36.87,75848.97,198.6,-0.18853,0.00028,7.13138]
[1777497778738,36.87,75848.66,198.6,-0.18858,0.00028,7.13252]
[1777497780989,36.86,75847.94,198.6,-0.18875,0.00028,7.13638]
[1777497782672,36.85,75848.68,198.6,-0.18851,0.00028,7.1307]
[1777497785152,36.84,75852.85,198.6,-0.18723,0.00028,7.10123]
[1777497791156,36.76,75852.81,198.6,-0.18676,0.00028,7.09031]
[1777497796662,36.75,75853.69,198.6,-0.18645,0.00028,7.08313]
[1777497799004,36.75,75853.79,198.6,-0.18641,0.00028,7.082]
[1777497799194,36.75,75853.79,198.6,-0.18641,0.00028,7.082]
[1777497799407,36.75,75853.79,198.6,-0.18641,0.00028,7.082]
[1777497800357,36.74,75863.06,198.6,-0.18383,0.00027,7.02184]
[1777497801633,36.74,75866.57,198.6,-0.18286,0.00027,6.99914]
[1777497802301,36.74,75870.39,198.6,-0.18182,0.00027,6.97445]
[1777497807354,36.74,75871.43,198.6,-0.18151,0.00027,6.96722]
[1777497807895,36.74,75871.43,198.6,-0.18151,0.00027,6.96722]
[1777497809367,36.74,75865.43,198.6,-0.18314,0.00027,7.00563]
[1777497815106,36.73,75864.09,198.6,-0.18329,0.00027,7.00358]
[1777497820140,36.73,75864.34,198.6,-0.18319,0.00027,7.00123]
[1777497821305,36.73,75864.34,198.6,-0.18319,0.00027,7.00123]
[1777497825434,36.72,75864.29,198.6,-0.18318,0.00027,7.00097]
[1777497830591,36.72,75865.06,198.6,-0.18293,0.00027,6.99515]
[1777497834239,36.71,75869.99,198.6,-0.18156,0.00027,6.96284]
[1777497839274,36.71,75869.54,198.6,-0.18166,0.00027,6.96512]
[1777497839497,36.71,75869.54,198.6,-0.18166,0.00027,6.96512]
[1777497841497,36.71,75869.99,198.6,-0.18153,0.00027,6.96202]
[1777497844672,36.71,75871.44,198.6,-0.18112,0.00027,6.95239]
[1777497850352,36.7,75870.11,198.6,-0.18146,0.00027,6.96042]
[1777497855386,36.7,75869.9,198.6,-0.1815,0.00027,6.9613]
[1777497858180,36.7,75869.9,198.6,-0.1815,0.00027,6.9613]
[1777497860421,36.7,75866.02,198.6,-0.18254,0.00027,6.98582]
[1777497862099,36.7,75866.03,198.6,-0.18253,0.00027,6.98563]
[1777497867470,36.69,75865.13,198.6,-0.18274,0.00027,6.99065]
[1777497872505,36.69,75864.93,198.6,-0.18258,0.00027,6.98136]
[1777497874604,36.69,75865.0,198.6,-0.18256,0.00027,6.98079]
[1777497880561,36.68,75862.86,198.6,-0.18311,0.00027,6.99366]
[1777497886604,36.68,75862.25,198.6,-0.18324,0.00027,6.99674]
[1777497889071,36.68,75862.25,198.6,-0.18324,0.00027,6.99674]
[1777497889120,36.67,75862.27,198.6,-0.18322,0.00027,6.99632]
[1777497890346,36.67,75862.27,198.6,-0.18322,0.00027,6.99632]
[1777497890447,36.67,75862.27,198.6,-0.18322,0.00027,6.99639]
[1777497891278,36.67,75862.27,198.6,-0.18322,0.00027,6.99639]
[1777497891379,36.67,75862.27,198.6,-0.18322,0.00027,6.99624]
[1777497892557,36.67,75862.13,198.6,-0.18326,0.00027,6.99715]
[1777497894246,36.67,75862.13,198.6,-0.18326,0.00027,6.99718]
[1777497894339,36.67,75862.13,198.6,-0.18326,0.00027,6.99718]
[1777497894441,36.67,75862.64,198.6,-0.18313,0.00027,6.99418]
[1777497896519,36.67,75861.27,198.6,-0.18351,0.00027,7.003]
[1777497896674,36.67,75863.46,198.6,-0.1829,0.00027,6.98882]
[1777497898083,36.67,75863.46,198.6,-0.1829,0.00027,6.98882]
[1777497898125,36.68,75859.88,198.6,-0.18389,0.00027,7.01203]
[1777497898614,36.68,75859.88,198.6,-0.18389,0.00027,7.01203]
[1777497898688,36.68,75859.87,198.6,-0.18389,0.00027,7.01204]
[1777497899649,36.68,75859.87,198.6,-0.18389,0.00027,7.01204]
[1777497901709,36.68,75855.62,198.6,-0.18507,0.00028,7.0395]
[1777497903291,36.68,75855.62,198.6,-0.18507,0.00028,7.0395]
[1777497903392,36.68,75859.5,198.6,-0.184,0.00028,7.01451]
[1777497905834,36.67,75862.96,198.6,-0.18304,0.00027,6.99209]
[1777497911779,36.67,75860.38,198.6,-0.18373,0.00027,7.00833]
[1777497916145,36.67,75860.22,198.6,-0.18377,0.00027,7.00922]
[1777497921848,36.66,75860.3,198.6,-0.18371,0.00027,7.00772]
[1777497926884,36.66,75858.04,198.6,-0.1843,0.00028,7.02145]
[1777497929320,36.66,75858.04,198.6,-0.1843,0.00028,7.02145]
[1777497930345,36.66,75858.04,198.6,-0.18427,0.00028,7.02093]
[1777497935948,36.65,75853.96,198.6,-0.18519,0.00028,7.03677]
[1777497937637,36.65,75853.88,198.6,-0.18521,0.00028,7.0372]
[1777497943478,36.65,75852.94,198.6,-0.18545,0.00028,7.04272]
[1777497947043,36.65,75853.49,198.6,-0.18529,0.00028,7.03891]
[1777497948925,36.65,75851.73,198.6,-0.18576,0.00028,7.04994]
[1777497948986,36.65,75851.73,198.6,-0.18576,0.00028,7.04994]
[1777497954075,36.64,75851.85,198.6,-0.18567,0.00028,7.04791]
[1777497955395,36.64,75851.85,198.6,-0.18567,0.00028,7.04791]
[1777497957710,36.63,75848.94,198.6,-0.18645,0.00028,7.06597]
[1777497957714,36.63,75848.94,198.6,-0.18645,0.00028,7.06597]
[1777497958104,36.63,75848.87,198.6,-0.18646,0.00028,7.06619]
[1777497962617,36.63,75848.32,198.6,-0.18659,0.00028,7.06903]
[1777497964752,36.62,75846.2,198.6,-0.18717,0.00028,7.08241]
[1777497964827,36.62,75846.2,198.6,-0.18717,0.00028,7.08241]
[1777497969491,36.62,75845.95,198.6,-0.18723,0.00028,7.08377]
[1777497969937,36.62,75845.56,198.6,-0.18732,0.00028,7.08602]
[1777497970188,36.62,75839.23,198.6,-0.18909,0.00028,7.12667]
[1777497970685,36.62,75839.23,198.6,-0.18909,0.00028,7.12667]
[1777497976231,36.62,75838.1,198.6,-0.1894,0.00028,7.1337]
[1777497984287,36.62,75838.23,198.6,-0.18935,0.00028,7.13256]
[1777497989322,36.62,75838.29,198.6,-0.18933,0.00028,7.13198]
[1777497993438,36.62,75833.01,198.6,-0.19062,0.00028,7.15574]
[1777497995029,36.62,75832.99,198.6,-0.19062,0.00028,7.15586]
[1777498000398,36.61,75835.59,198.6,-0.18987,0.00028,7.13881]
[1777498004427,36.61,75842.25,198.6,-0.188,0.00028,7.09581]
[1777498009461,36.61,75844.36,198.6,-0.18741,0.00028,7.08235]
[1777498014497,36.61,75844.25,198.6,-0.18745,0.00028,7.08318]
[1777498019534,36.61,75843.86,198.6,-0.18756,0.00028,7.0858]
[1777498023817,36.61,75843.33,198.6,-0.18771,0.00028,7.0893]
[1777498023851,36.61,75843.33,198.6,-0.18771,0.00028,7.0893]
[1777498024230,36.61,75843.33,198.6,-0.18771,0.00028,7.0893]
[1777498024257,36.61,75843.33,198.6,-0.18771,0.00028,7.0893]
[1777498026584,36.61,75853.18,198.6,-0.18497,0.00028,7.02597]
[1777498027549,36.61,75853.18,198.6,-0.18497,0.00028,7.02597]
[1777498032626,36.62,75854.27,198.6,-0.1847,0.00028,7.01959]
[1777498037661,36.62,75853.68,198.6,-0.18489,0.00028,7.02394]
[1777498042697,36.63,75854.29,198.6,-0.18474,0.00028,7.02054]
[1777498046542,36.63,75854.39,198.6,-0.18472,0.00028,7.02012]
[1777498046647,36.63,75858.41,198.6,-0.18362,0.00028,6.99446]
[1777498047732,36.63,75862.17,198.6,-0.18259,0.00027,6.9702]
[1777498051753,36.63,75862.38,198.6,-0.18234,0.00027,6.95889]
[1777498051760,36.63,75861.47,198.6,-0.18259,0.00027,6.96477]
[1777498053895,36.63,75861.85,198.6,-0.1825,0.00027,6.96249]
[1777498053931,36.63,75853.57,198.6,-0.18479,0.00028,7.01606]
[1777498055379,36.63,75846.17,198.6,-0.18685,0.00028,7.06379]
[1777498057497,36.63,75844.18,198.6,-0.18741,0.00028,7.07663]
[1777498063224,36.63,75841.15,198.6,-0.18826,0.00028,7.09627]
[1777498068880,36.63,75838.26,198.6,-0.18907,0.00028,7.11479]
[1777498074643,36.63,75835.39,198.6,-0.18987,0.00028,7.1331]
[1777498075778,36.63,75834.78,198.6,-0.19004,0.00028,7.13692]
[1777498078971,36.63,75833.91,198.6,-0.19028,0.00028,7.14234]
[1777498081719,36.63,75833.89,198.6,-0.19028,0.00028,7.14235]
[1777498084154,36.63,75824.95,198.6,-0.1928,0.00028,7.19931]
[1777498085939,36.63,75825.11,198.6,-0.19274,0.00028,7.19802]
[1777498091366,36.63,75824.03,198.6,-0.19304,0.00028,7.20479]
[1777498092683,36.62,75814.27,198.6,-0.19583,0.00029,7.26687]
[1777498093539,36.62,75809.95,198.6,-0.19706,0.00029,7.29422]
[1777498099090,36.62,75809.83,198.6,-0.19706,0.00029,7.29426]
[1777498104126,36.61,75809.87,198.6,-0.19702,0.00029,7.29331]
[1777498111175,36.61,75809.35,198.6,-0.19695,0.00029,7.28579]
[1777498114195,36.6,75804.84,198.6,-0.19823,0.00029,7.31408]
[1777498118999,36.6,75802.93,198.6,-0.19875,0.00029,7.32537]
[1777498120229,36.6,75802.93,198.6,-0.19875,0.00029,7.32537]
[1777498121002,36.6,75802.31,198.6,-0.19892,0.00029,7.32913]
[1777498127287,36.59,75802.28,198.6,-0.19887,0.00029,7.32809]
[1777498131316,36.58,75806.4,198.6,-0.19765,0.00029,7.30121]
[1777498136351,36.58,75805.36,198.6,-0.19792,0.00029,7.30715]
[1777498142392,36.57,75806.34,198.6,-0.1976,0.00029,7.30008]
[1777498147428,36.57,75805.75,198.6,-0.19774,0.00029,7.30316]
[1777498152780,36.56,75805.78,198.6,-0.19771,0.00029,7.30244]
[1777498156115,36.56,75803.83,198.6,-0.19825,0.00029,7.3143]
[1777498160303,36.56,75803.89,198.6,-0.1982,0.00029,7.31334]
[1777498160518,36.56,75804.01,198.6,-0.19816,0.00029,7.31243]
[1777498165602,36.56,75803.44,198.6,-0.19833,0.00029,7.31608]
[1777498165704,36.56,75803.28,198.6,-0.19837,0.00029,7.3171]
[1777498168976,36.55,75803.07,198.6,-0.19842,0.00029,7.31814]
[1777498173820,36.55,75803.15,198.6,-0.19818,0.00029,7.30698]
[1777498176204,36.54,75800.19,198.6,-0.19902,0.00029,7.32535]
[1777498176529,36.54,75800.19,198.6,-0.19902,0.00029,7.32535]
[1777498176537,36.54,75800.19,198.6,-0.19902,0.00029,7.32535]
[1777498176549,36.54,75800.19,198.6,-0.19902,0.00029,7.32535]
[1777498176631,36.54,75799.19,198.6,-0.19931,0.00029,7.3317]
[1777498177057,36.54,75799.19,198.6,-0.19931,0.00029,7.3317]
[1777498177495,36.54,75799.19,198.6,-0.19931,0.00029,7.3317]
[1777498178974,36.55,75795.9,198.6,-0.20028,0.00029,7.3527]
[1777498178982,36.55,75795.9,198.6,-0.20028,0.00029,7.3527]
[1777498178988,36.55,75795.9,198.6,-0.20028,0.00029,7.3527]
[1777498179652,36.55,75795.76,198.6,-0.20032,0.00029,7.35359]
[1777498183407,36.55,75795.48,198.6,-0.2004,0.00029,7.35534]
[1777498188721,36.54,75795.7,198.6,-0.20033,0.00029,7.35387]
[1777498188825,36.54,75802.29,198.6,-0.19841,0.00029,7.31198]
[1777498189306,36.54,75802.29,198.6,-0.19841,0.00029,7.31198]
[1777498191205,36.55,75804.81,198.6,-0.19768,0.00029,7.29604]
[1777498192876,36.55,75804.17,198.6,-0.19787,0.00029,7.30024]
[1777498193750,36.55,75804.67,198.6,-0.19772,0.00029,7.29696]
[1777498197268,36.54,75804.86,198.6,-0.19766,0.00029,7.29547]
[1777498197778,36.54,75804.83,198.6,-0.19767,0.00029,7.29573]
[1777498198359,36.54,75804.83,198.6,-0.19767,0.00029,7.29573]
[1777498198785,36.54,75804.93,198.6,-0.19764,0.00029,7.295]
[1777498203821,36.54,75803.98,198.6,-0.19789,0.00029,7.3006]
[1777498203908,36.54,75803.98,198.6,-0.19789,0.00029,7.3006]
[1777498204828,36.54,75800.15,198.6,-0.199,0.00029,7.32487]
[1777498205835,36.54,75804.6,198.6,-0.1977,0.00029,7.29642]
[1777498206948,36.54,75805.46,198.6,-0.19745,0.00029,7.29085]
[1777498208855,36.54,75800.68,198.6,-0.19883,0.00029,7.32111]
[1777498213461,36.53,75799.57,198.6,-0.19914,0.00029,7.32791]
[1777498213562,36.53,75798.77,198.6,-0.19936,0.00029,7.33274]
[1777498218926,36.53,75795.74,198.6,-0.20022,0.00029,7.35147]
[1777498221430,36.53,75796.16,198.6,-0.20009,0.00029,7.34869]
[1777498222126,36.53,75796.16,198.6,-0.20009,0.00029,7.34858]
[1777498222560,36.53,75796.16,198.6,-0.20009,0.00029,7.34858]
[1777498224374,36.53,75795.75,198.6,-0.2002,0.00029,7.35107]
[1777498225604,36.53,75795.58,198.6,-0.20025,0.00029,7.35214]
[1777498231009,36.53,75792.14,198.6,-0.20107,0.00029,7.36387]
[1777498232334,36.53,75792.14,198.6,-0.20107,0.00029,7.36387]
[1777498234034,36.52,75792.22,198.6,-0.20104,0.00029,7.36329]
[1777498240073,36.52,75789.94,198.6,-0.20169,0.00029,7.37744]
[1777498245108,36.52,75790.59,198.6,-0.20149,0.00029,7.37311]
[1777498250834,36.52,75791.36,198.6,-0.20126,0.00029,7.36806]
[1777498251170,36.52,75791.96,198.6,-0.20108,0.00029,7.36418]
[1777498255178,36.52,75796.47,198.6,-0.19976,0.00029,7.33544]
[1777498260212,36.52,75797.29,198.6,-0.19952,0.00029,7.33027]
[1777498264240,36.52,75792.95,198.6,-0.20079,0.00029,7.35789]
[1777498265513,36.52,75792.95,198.6,-0.20079,0.00029,7.35789]
[1777498266899,36.52,75792.1,198.6,-0.20104,0.00029,7.36327]
[1777498271467,36.52,75791.39,198.6,-0.20124,0.00029,7.36763]
[1777498278991,36.52,75791.92,198.6,-0.20108,0.00029,7.36412]
[1777498279644,36.52,75786.13,198.6,-0.20278,0.00029,7.40071]
[1777498280458,36.52,75779.88,198.6,-0.20462,0.0003,7.44016]
[1777498282873,36.51,75780.09,198.6,-0.20455,0.0003,7.43859]
[1777498282762,36.51,75785.49,198.6,-0.20295,0.0003,7.40437]
[1777498283570,36.51,75790.5,198.6,-0.20147,0.00029,7.37262]
[1777498285900,36.51,75790.97,198.6,-0.20133,0.00029,7.36956]
[1777498285912,36.51,75790.97,198.6,-0.20133,0.00029,7.36956]
[1777498285921,36.51,75790.97,198.6,-0.20133,0.00029,7.36956]
[1777498286173,36.51,75791.37,198.6,-0.20121,0.00029,7.36702]
[1777498286395,36.51,75794.4,198.6,-0.20032,0.00029,7.34775]
[1777498287248,36.51,75794.4,198.6,-0.20032,0.00029,7.34775]
[1777498287574,36.51,75797.03,198.6,-0.19955,0.00029,7.33087]
[1777498288044,36.51,75797.03,198.6,-0.19955,0.00029,7.33087]
[1777498288724,36.51,75797.03,198.6,-0.19955,0.00029,7.33087]
[1777498293529,36.51,75795.75,198.6,-0.19973,0.00029,7.329]
[1777498293943,36.51,75796.14,198.6,-0.19962,0.00029,7.32654]
[1777498294081,36.51,75796.14,198.6,-0.19962,0.00029,7.32654]
[1777498294811,36.51,75809.1,198.6,-0.19584,0.00029,7.24374]
[1777498299897,36.51,75811.98,198.6,-0.19501,0.00029,7.22528]
[1777498305183,36.51,75813.63,198.6,-0.19453,0.00029,7.2147]
[1777498309454,36.51,75816.57,198.6,-0.19369,0.00029,7.1959]
[1777498314591,36.51,75819.58,198.6,-0.19281,0.00029,7.17632]
[1777498319646,36.51,75819.16,198.6,-0.19293,0.00029,7.1788]
[1777498322398,36.51,75819.7,198.6,-0.19277,0.00029,7.17524]
[1777498325670,36.5,75824.1,198.6,-0.1915,0.00029,7.14679]
[1777498330705,36.5,75825.3,198.6,-0.19116,0.00028,7.13904]
[1777498334733,36.5,75830.49,198.6,-0.18968,0.00028,7.10566]
[1777498336917,36.5,75829.41,198.6,-0.18999,0.00028,7.1126]
[1777498340828,36.5,75832.37,198.6,-0.18916,0.00028,7.09369]
[1777498342555,36.51,75831.52,198.6,-0.1894,0.00028,7.09925]
[1777498342736,36.51,75831.52,198.6,-0.1894,0.00028,7.09925]
[1777498343350,36.51,75831.52,198.6,-0.1894,0.00028,7.0993]
[1777498343715,36.51,75831.52,198.6,-0.1894,0.00028,7.0993]
[1777498344803,36.51,75835.71,198.6,-0.18822,0.00028,7.07241]
[1777498346855,36.51,75837.45,198.6,-0.18774,0.00028,7.06127]
[1777498348908,36.51,75838.83,198.6,-0.18735,0.00028,7.05247]
[1777498355880,36.51,75840.62,198.6,-0.1867,0.00028,7.03186]
[1777498357335,36.51,75839.65,198.6,-0.18698,0.00028,7.03824]
[1777498357883,36.51,75839.65,198.6,-0.18698,0.00028,7.03824]
[1777498358090,36.51,75840.86,198.6,-0.18664,0.00028,7.03056]
[1777498358270,36.51,75840.86,198.6,-0.18664,0.00028,7.03056]
[1777498358901,36.52,75848.49,198.6,-0.18452,0.00028,6.98141]
[1777498359080,36.52,75848.49,198.6,-0.18452,0.00028,6.98141]
[1777498359178,36.52,75848.49,198.6,-0.18452,0.00028,6.98141]
[1777498363998,36.52,75852.04,198.6,-0.18357,0.00028,6.9593]
[1777498364722,36.52,75852.07,198.6,-0.18357,0.00028,6.95933]
[1777498364924,36.52,75852.07,198.6,-0.18357,0.00028,6.95933]
[1777498365030,36.52,75855.03,198.6,-0.18275,0.00028,6.94018]
[1777498365951,36.52,75860.21,198.6,-0.18132,0.00028,6.90677]
[1777498370986,36.52,75865.04,198.6,-0.17999,0.00027,6.87529]
[1777498376021,36.52,75862.7,198.6,-0.18063,0.00027,6.89042]
[1777498379569,36.52,75862.98,198.6,-0.18055,0.00027,6.88854]
[1777498383574,36.52,75863.21,198.6,-0.18048,0.00027,6.88698]
[1777498389119,36.52,75863.1,198.6,-0.18051,0.00027,6.88755]
[1777498394682,36.52,75863.17,198.6,-0.18049,0.00027,6.88707]
[1777498395530,36.52,75862.89,198.6,-0.18056,0.00027,6.8888]
[1777498395621,36.52,75862.89,198.6,-0.18056,0.00027,6.8888]
[1777498395632,36.52,75862.92,198.6,-0.18055,0.00027,6.88858]
[1777498398040,36.52,75863.34,198.6,-0.18044,0.00027,6.886]
[1777498398521,36.52,75863.59,198.6,-0.18038,0.00027,6.88452]
[1777498399190,36.52,75868.67,198.6,-0.179,0.00027,6.85186]
[1777498404570,36.53,75870.12,198.6,-0.17863,0.00027,6.84321]
[1777498408616,36.53,75871.08,198.6,-0.1784,0.00027,6.83778]
[1777498408714,36.53,75870.16,198.6,-0.17866,0.00027,6.84395]
[1777498412281,36.54,75875.99,198.6,-0.1769,0.00027,6.79637]
[1777498415516,36.54,75876.1,198.6,-0.17688,0.00027,6.79591]
[1777498416829,36.54,75876.1,198.6,-0.17689,0.00027,6.79604]
[1777498416930,36.54,75882.05,198.6,-0.17529,0.00027,6.7576]
[1777498417408,36.54,75882.05,198.6,-0.17529,0.00027,6.7576]
[1777498417498,36.54,75882.05,198.6,-0.17529,0.00027,6.7576]
[1777498417723,36.54,75882.05,198.6,-0.17529,0.00027,6.7576]
[1777498417785,36.54,75882.08,198.6,-0.17528,0.00027,6.7574]
[1777498418177,36.54,75882.08,198.6,-0.17528,0.00027,6.7574]
[1777498420846,36.54,75883.66,198.6,-0.17486,0.00027,6.7472]
[1777498421940,36.54,75884.47,198.6,-0.17464,0.00027,6.74191]
[1777498422956,36.54,75884.57,198.6,-0.17461,0.00027,6.74123]
[1777498426270,36.54,75884.8,198.6,-0.17455,0.00027,6.73967]
[1777498431414,36.54,75886.12,198.6,-0.17419,0.00027,6.73103]
[1777498435049,36.54,75887.44,198.6,-0.17383,0.00027,6.72242]
[1777498436449,36.54,75882.98,198.6,-0.17503,0.00027,6.75141]
[1777498441074,36.54,75882.74,198.6,-0.17509,0.00027,6.75287]
[1777498450548,36.54,75885.38,198.6,-0.17437,0.00027,6.73535]
[1777498452383,36.54,75885.57,198.6,-0.17432,0.00027,6.7341]
[1777498452656,36.54,75885.57,198.6,-0.17432,0.00027,6.7341]
[1777498453888,36.54,75882.25,198.6,-0.17521,0.00027,6.75568]
[1777498453895,36.54,75882.25,198.6,-0.17521,0.00027,6.75568]
[1777498453923,36.54,75876.09,198.6,-0.17687,0.00027,6.79559]
[1777498455379,36.54,75875.74,198.6,-0.17696,0.00027,6.79786]
[1777498455591,36.53,75875.56,198.6,-0.17701,0.00027,6.79888]
[1777498458625,36.54,75875.99,198.6,-0.17689,0.00027,6.79617]
[1777498463647,36.54,75876.15,198.6,-0.17686,0.00027,6.79533]
[1777498470268,36.54,75878.19,198.6,-0.17631,0.00027,6.78227]
[1777498475733,36.54,75878.59,198.6,-0.17604,0.00027,6.77012]
[1777498482544,36.54,75879.21,198.6,-0.17588,0.00027,6.76644]
[1777498484793,36.54,75883.12,198.6,-0.17484,0.00027,6.74129]
[1777498488627,36.55,75886.36,198.6,-0.17398,0.00027,6.72049]
[1777498493301,36.55,75885.91,198.6,-0.17412,0.00027,6.72404]
[1777498493991,36.55,75885.91,198.6,-0.17412,0.00027,6.72404]
[1777498494060,36.55,75887.67,198.6,-0.17365,0.00027,6.71266]
[1777498494423,36.55,75887.67,198.6,-0.17365,0.00027,6.71266]
[1777498495014,36.55,75885.81,198.6,-0.17415,0.00027,6.72476]
[1777498495871,36.55,75880.68,198.6,-0.17554,0.00027,6.75826]
[1777498500906,36.55,75881.19,198.6,-0.17542,0.00027,6.75539]
[1777498505941,36.56,75882.33,198.6,-0.17513,0.00027,6.74846]
[1777498507097,36.56,75882.33,198.6,-0.17513,0.00027,6.74846]
[1777498507206,36.56,75882.37,198.6,-0.17513,0.00027,6.74829]
[1777498507200,36.56,75882.37,198.6,-0.17513,0.00027,6.74829]
[1777498510702,36.56,75882.37,198.6,-0.17513,0.00027,6.74829]
[1777498510975,36.56,75884.59,198.6,-0.17452,0.00027,6.73366]
[1777498512126,36.56,75884.59,197.7,-0.17452,0.00027,6.73366]
[1777498512132,36.56,75884.59,197.7,-0.17452,0.00027,6.73366]
[1777498512134,36.56,75884.59,197.7,-0.17452,0.00027,6.73366]
[1777498512146,36.56,75884.59,197.7,-0.17452,0.00027,6.73366]
[1777498512532,36.56,75886.55,197.7,-0.174,0.00027,6.72102]
[1777498512992,36.56,75887.57,197.7,-0.17374,0.00027,6.71473]
[1777498518530,36.57,75887.78,197.7,-0.17375,0.00027,6.71511]
[1777498521828,36.58,75887.73,197.7,-0.17381,0.00027,6.71648]
[1777498527094,36.59,75887.68,197.7,-0.17391,0.00027,6.71887]
[1777498532131,36.6,75886.37,197.7,-0.17414,0.00027,6.719]
[1777498539178,36.62,75887.12,197.7,-0.17403,0.00027,6.71654]
[1777498544215,36.63,75887.86,197.7,-0.1739,0.00027,6.71346]
[1777498550258,36.64,75888.07,197.7,-0.17393,0.00027,6.71415]
[1777498551705,36.64,75888.07,197.7,-0.17393,0.00027,6.71415]
[1777498551718,36.64,75888.07,197.3,-0.17393,0.00027,6.71415]
[1777498551737,36.64,75888.07,197.3,-0.17393,0.00027,6.71415]
[1777498551767,36.64,75888.07,197.3,-0.17393,0.00027,6.71415]
[1777498552030,36.64,75888.07,197.3,-0.17393,0.00027,6.71415]
[1777498552112,36.64,75888.0,197.3,-0.17396,0.00027,6.71493]
[1777498552295,36.64,75888.0,197.3,-0.17396,0.00027,6.71493]
[1777498552599,36.64,75888.0,197.3,-0.17396,0.00027,6.71493]
[1777498552625,36.64,75888.0,197.3,-0.17396,0.00027,6.71493]
[1777498552706,36.64,75888.0,197.3,-0.17396,0.00027,6.71493]
[1777498552910,36.64,75888.0,197.3,-0.17396,0.00027,6.71493]
[1777498552932,36.64,75894.11,197.3,-0.17233,0.00027,6.67526]
[1777498553327,36.64,75894.11,197.3,-0.17233,0.00027,6.67526]
[1777498553386,36.64,75894.11,197.3,-0.17233,0.00027,6.67526]
[1777498554055,36.64,75894.11,197.3,-0.17233,0.00027,6.67526]
[1777498555199,36.64,75897.28,197.3,-0.17149,0.00027,6.6546]
[1777498557802,36.64,75897.46,197.3,-0.17144,0.00027,6.65357]
[1777498563351,36.64,75897.58,197.3,-0.17143,0.00027,6.65328]
[1777498568386,36.65,75897.9,197.3,-0.17136,0.00027,6.65156]
[1777498569375,36.65,75897.9,197.3,-0.17136,0.00027,6.65156]
[1777498570764,36.65,75899.08,197.3,-0.17105,0.00027,6.64397]
[1777498571162,36.65,75899.08,197.3,-0.17105,0.00027,6.64397]
[1777498571984,36.65,75899.45,197.3,-0.17096,0.00026,6.64165]
[1777498577449,36.65,75899.14,197.3,-0.17106,0.00027,6.64425]
[1777498582484,36.65,75899.25,197.3,-0.17105,0.00027,6.64395]
[1777498584994,36.65,75899.21,197.3,-0.17106,0.00027,6.64429]
[1777498585004,36.65,75899.21,197.3,-0.17106,0.00027,6.64429]
[1777498590540,36.66,75898.89,197.3,-0.17117,0.00027,6.64697]
[1777498595176,36.66,75898.5,197.3,-0.17109,0.00027,6.63968]
[1777498600997,36.66,75899.12,197.3,-0.17095,0.00027,6.63617]
[1777498604110,36.66,75899.16,197.3,-0.17095,0.00027,6.63617]
[1777498604164,36.66,75899.16,197.3,-0.17095,0.00027,6.63617]
[1777498605110,36.67,75899.16,197.3,-0.17096,0.00027,6.63635]
[1777498605211,36.67,75895.38,197.3,-0.17196,0.00027,6.66095]
[1777498606108,36.67,75895.38,197.3,-0.17196,0.00027,6.66095]
[1777498607188,36.67,75892.62,197.3,-0.1727,0.00027,6.6789]
[1777498611984,36.67,75890.51,197.3,-0.17327,0.00027,6.69264]
[1777498612085,36.67,75890.51,197.3,-0.17327,0.00027,6.69266]
[1777498617729,36.67,75890.41,197.3,-0.17334,0.00027,6.69431]
[1777498622764,36.68,75890.4,197.3,-0.17338,0.00027,6.69536]
[1777498627799,36.69,75890.55,197.3,-0.17338,0.00027,6.69536]
[1777498632834,36.69,75890.66,197.3,-0.17339,0.00027,6.69561]
[1777498637868,36.7,75891.94,197.3,-0.17308,0.00027,6.68828]
[1777498641960,36.7,75892.59,197.3,-0.17294,0.00027,6.68466]
[1777498642010,36.7,75892.54,197.3,-0.17296,0.00027,6.68519]
[1777498648945,36.7,75891.61,197.3,-0.17322,0.00027,6.69151]
[1777498653980,36.7,75892.61,197.3,-0.17276,0.00027,6.67503]
[1777498654719,36.7,75892.61,197.3,-0.17276,0.00027,6.67503]
[1777498655333,36.7,75892.61,197.3,-0.17276,0.00027,6.67503]
[1777498654730,36.71,75892.61,197.3,-0.17276,0.00027,6.67505]
[1777498655435,36.71,75892.61,197.3,-0.17277,0.00027,6.67526]
[1777498658201,36.71,75892.61,197.3,-0.17277,0.00027,6.67526]
[1777498659231,36.71,75892.61,197.3,-0.17277,0.00027,6.67533]
[1777498661828,36.71,75897.88,197.3,-0.17137,0.00027,6.64123]
[1777498667819,36.71,75897.87,197.3,-0.17139,0.00027,6.64164]
[1777498670473,36.71,75895.96,197.3,-0.17191,0.00027,6.65435]
[1777498671100,36.71,75895.92,197.3,-0.17193,0.00027,6.65485]
[1777498674217,36.72,75894.85,197.3,-0.17224,0.00027,6.66226]
[1777498674241,36.72,75895.43,197.3,-0.17209,0.00027,6.65873]
[1777498680163,36.72,75895.4,197.3,-0.17211,0.00027,6.65918]
[1777498680567,36.72,75895.4,197.3,-0.17211,0.00027,6.65918]
[1777498686205,36.72,75893.62,197.3,-0.17259,0.00027,6.6709]
[1777498687049,36.72,75893.62,197.3,-0.17259,0.00027,6.6709]
[1777498687212,36.72,75894.62,197.3,-0.17233,0.00027,6.66445]
[1777498690101,36.72,75894.03,197.3,-0.1725,0.00027,6.66872]
[1777498690233,36.72,75894.68,197.3,-0.17234,0.00027,6.66473]
[1777498695268,36.73,75893.78,197.3,-0.17258,0.00027,6.67074]
[1777498703323,36.73,75894.43,197.3,-0.17242,0.00027,6.6668]
[1777498709367,36.73,75893.83,197.3,-0.17259,0.00027,6.6709]
[1777498713537,36.73,75895.45,197.3,-0.17197,0.00027,6.65047]
[1777498715755,36.73,75897.19,197.3,-0.17151,0.00027,6.63924]
[1777498721269,36.73,75900.16,197.3,-0.17073,0.00026,6.62023]
[1777498726490,36.74,75898.54,197.3,-0.1712,0.00027,6.63151]
[1777498731294,36.74,75898.51,197.3,-0.17121,0.00027,6.63192]
[1777498733811,36.74,75896.91,197.3,-0.17165,0.00027,6.6425]
[1777498740589,36.74,75897.37,197.3,-0.17154,0.00027,6.63999]
[1777498745624,36.74,75897.05,197.3,-0.17164,0.00027,6.64234]
[1777498747703,36.74,75897.05,197.3,-0.17164,0.00027,6.64234]
[1777498748986,36.74,75897.05,197.3,-0.17164,0.00027,6.64246]
[1777498753486,36.74,75897.05,197.3,-0.17165,0.00027,6.64251]
[1777498753555,36.74,75897.05,197.3,-0.17165,0.00027,6.64251]
[1777498753568,36.74,75897.05,197.3,-0.17165,0.00027,6.64251]
[1777498753618,36.74,75897.05,197.3,-0.17165,0.00027,6.64251]
[1777498754085,36.74,75897.05,197.3,-0.17165,0.00027,6.64251]
[1777498754111,36.75,75893.02,197.3,-0.17273,0.00027,6.66889]
[1777498754476,36.75,75893.02,197.3,-0.17273,0.00027,6.66889]
[1777498754691,36.75,75887.62,197.3,-0.17418,0.00027,6.70406]
[1777498756142,36.75,75887.62,197.3,-0.17418,0.00027,6.70406]
[1777498760455,36.75,75888.35,197.3,-0.17402,0.00027,6.70015]
[1777498762670,36.75,75887.58,197.3,-0.17424,0.00027,6.70546]
[1777498763970,36.76,75887.52,197.3,-0.17426,0.00027,6.706]
[1777498764294,36.76,75887.52,197.3,-0.17426,0.00027,6.706]
[1777498766217,36.76,75887.49,197.3,-0.17428,0.00027,6.70651]
[1777498769076,36.76,75886.78,197.3,-0.17449,0.00027,6.71155]
[1777498775838,36.77,75886.17,197.3,-0.17451,0.00027,6.70655]
[1777498780872,36.77,75885.32,197.3,-0.17477,0.00027,6.71277]
[1777498784392,36.77,75885.79,197.3,-0.17465,0.00027,6.71]
[1777498790401,36.78,75887.39,197.3,-0.17426,0.00027,6.70051]
[1777498792000,36.78,75887.06,197.3,-0.17436,0.00027,6.70295]
[1777498797875,36.79,75890.28,197.3,-0.17354,0.00027,6.68306]
[1777498800226,36.79,75890.18,197.3,-0.17358,0.00027,6.68406]
[1777498800447,36.79,75890.25,197.3,-0.17357,0.00027,6.68396]
[1777498801014,36.79,75894.74,197.3,-0.17237,0.00027,6.65492]
[1777498802135,36.79,75899.29,197.3,-0.17117,0.00027,6.62552]
[1777498807496,36.79,75899.33,197.3,-0.17117,0.00026,6.62558]
[1777498808280,36.79,75899.37,197.3,-0.17116,0.00026,6.62536]
[1777498813770,36.79,75898.19,197.3,-0.17145,0.00027,6.63254]
[1777498814611,36.79,75898.69,197.3,-0.17131,0.00027,6.62907]
[1777498819450,36.79,75898.58,197.3,-0.17133,0.00027,6.62943]
[1777498820440,36.79,75898.62,197.3,-0.17131,0.00027,6.62906]
[1777498825186,36.79,75898.95,197.3,-0.17122,0.00027,6.62685]
[1777498831224,36.79,75899.03,197.3,-0.17101,0.00027,6.61633]
[1777498838274,36.79,75899.21,197.3,-0.17097,0.00027,6.61534]
[1777498843309,36.79,75899.31,197.3,-0.17095,0.00027,6.61483]
[1777498849350,36.79,75899.27,197.3,-0.17097,0.00027,6.61528]
[1777498853783,36.79,75900.62,197.3,-0.17062,0.00026,6.60665]
[1777498853975,36.79,75900.62,197.3,-0.17062,0.00026,6.60665]
[1777498854042,36.79,75900.62,197.3,-0.17062,0.00026,6.60665]
[1777498854244,36.79,75900.62,197.3,-0.17062,0.00026,6.60665]
[1777498854389,36.79,75909.82,197.3,-0.16819,0.00026,6.54697]
[1777498855677,36.79,75913.53,197.3,-0.16722,0.00026,6.52292]
[1777498858324,36.79,75914.81,197.3,-0.16689,0.00026,6.51466]
[1777498859394,36.79,75914.75,197.3,-0.1669,0.00026,6.51509]
[1777498864459,36.79,75914.16,197.3,-0.16706,0.00026,6.5191]
[1777498869494,36.79,75911.2,197.3,-0.16784,0.00026,6.53831]
[1777498874529,36.79,75911.39,197.3,-0.16779,0.00026,6.53708]
[1777498878640,36.79,75911.07,197.3,-0.16787,0.00026,6.53915]
[1777498884601,36.79,75911.17,197.3,-0.16785,0.00026,6.5385]
[1777498886712,36.79,75911.03,197.3,-0.16788,0.00026,6.5394]
[1777498888771,36.79,75908.73,197.3,-0.16849,0.00026,6.5543]
[1777498890713,36.79,75908.55,197.3,-0.16853,0.00026,6.55543]
[1777498890831,36.79,75908.55,197.3,-0.16853,0.00026,6.55543]
[1777498894961,36.79,75909.63,197.3,-0.16805,0.00026,6.53825]
[1777498900941,36.79,75909.59,197.3,-0.16806,0.00026,6.53848]
[1777498904234,36.79,75913.62,197.3,-0.16701,0.00026,6.51237]
[1777498907505,36.79,75914.15,197.3,-0.16687,0.00026,6.50899]
[1777498912798,36.79,75914.37,197.3,-0.16682,0.00026,6.50784]
[1777498915638,36.79,75915.25,197.3,-0.1666,0.00026,6.50226]
[1777498915673,36.79,75915.25,197.3,-0.1666,0.00026,6.50226]
[1777498915707,36.79,75915.25,197.3,-0.1666,0.00026,6.50226]
[1777498915940,36.79,75915.25,197.3,-0.1666,0.00026,6.50226]
[1777498916219,36.79,75915.25,197.3,-0.1666,0.00026,6.50226]
[1777498916266,36.79,75915.25,197.3,-0.1666,0.00026,6.50226]
[1777498916375,36.79,75915.25,197.3,-0.1666,0.00026,6.50226]
[1777498916611,36.79,75915.25,197.3,-0.1666,0.00026,6.50226]
[1777498916580,36.79,75923.73,197.3,-0.1644,0.00026,6.44737]
[1777498917255,36.79,75937.05,197.3,-0.16098,0.00025,6.36093]
[1777498917841,36.79,75937.05,197.3,-0.16098,0.00025,6.36093]
[1777498918249,36.79,75937.05,197.3,-0.16098,0.00025,6.36093]
[1777498919531,36.8,75939.66,197.3,-0.16034,0.00025,6.34448]
[1777498919666,36.8,75941.11,197.3,-0.15998,0.00025,6.33534]
[1777498919682,36.8,75941.11,197.3,-0.15998,0.00025,6.33534]
[1777498920562,36.8,75942.64,197.3,-0.1596,0.00025,6.32564]
[1777498925002,36.81,75937.45,197.3,-0.16095,0.00025,6.36019]
[1777498927495,36.81,75936.81,197.3,-0.16112,0.00026,6.36453]
[1777498928467,36.81,75935.6,197.3,-0.16145,0.00026,6.37272]
[1777498929205,36.81,75933.18,197.3,-0.16207,0.00026,6.38857]
[1777498932938,36.81,75924.18,197.3,-0.1644,0.00026,6.44737]
[1777498935156,36.81,75923.73,197.3,-0.16452,0.00026,6.45035]
[1777498938980,36.81,75927.74,197.3,-0.1635,0.00026,6.42464]
[1777498941208,36.82,75926.85,197.3,-0.16373,0.00026,6.4305]
[1777498941617,36.82,75926.85,197.3,-0.16373,0.00026,6.4305]
[1777498942542,36.82,75927.07,197.3,-0.16368,0.00026,6.42924]
[1777498942643,36.82,75933.17,197.3,-0.16212,0.00026,6.38982]
[1777498945260,36.82,75938.57,197.3,-0.16075,0.00025,6.35512]
[1777498948693,36.82,75941.09,197.3,-0.16013,0.00025,6.33934]
[1777498949352,36.82,75941.09,197.3,-0.16013,0.00025,6.33934]
[1777498951731,36.82,75941.41,197.3,-0.15987,0.00025,6.32748]
[1777498955886,36.83,75941.78,197.3,-0.15982,0.00025,6.32605]
[1777498956200,36.83,75941.78,197.3,-0.15982,0.00025,6.32605]
[1777498956301,36.83,75942.04,197.3,-0.15975,0.00025,6.32437]
[1777498957141,36.83,75942.04,197.3,-0.15975,0.00025,6.32437]
[1777498960120,36.83,75942.07,197.3,-0.15973,0.00025,6.32396]
[1777498960818,36.83,75941.8,197.3,-0.1598,0.00025,6.32559]
[1777498962311,36.83,75941.37,197.3,-0.15991,0.00025,6.3284]
[1777498962493,36.83,75941.37,197.3,-0.15991,0.00025,6.3284]
[1777498963598,36.83,75941.3,197.3,-0.15992,0.00025,6.3286]
[1777498964429,36.83,75941.34,197.3,-0.15991,0.00025,6.32836]
[1777498970197,36.83,75941.34,197.3,-0.1599,0.00025,6.32829]
[1777498970795,36.83,75941.34,197.3,-0.1599,0.00025,6.32829]
[1777498970835,36.83,75941.34,197.3,-0.1599,0.00025,6.32829]
[1777498971145,36.83,75941.34,197.3,-0.1599,0.00025,6.32829]
[1777498971618,36.83,75941.34,197.3,-0.1599,0.00025,6.32829]
[1777498971203,36.83,75932.19,197.3,-0.16224,0.00026,6.38765]
[1777498972592,36.83,75924.44,197.3,-0.16424,0.00026,6.43811]
[1777498975381,36.83,75920.24,197.3,-0.16533,0.00026,6.46543]
[1777498979260,36.83,75916.16,197.3,-0.1664,0.00026,6.49193]
[1777498981274,36.83,75911.13,197.3,-0.16771,0.00026,6.5245]
[1777498986309,36.83,75906.62,197.3,-0.16888,0.00026,6.55348]
[1777498991344,36.83,75905.05,197.3,-0.16928,0.00026,6.56321]
[1777498992027,36.83,75905.05,197.3,-0.16928,0.00026,6.56321]
[1777498993957,36.82,75904.84,197.3,-0.16933,0.00026,6.56436]
[1777498993960,36.82,75904.84,197.3,-0.16933,0.00026,6.56436]
[1777498994365,36.82,75901.89,197.3,-0.1701,0.00026,6.58335]
[1777498996284,36.82,75898.98,197.3,-0.17087,0.00027,6.60213]
[1777498996449,36.82,75898.98,197.3,-0.17087,0.00027,6.60213]
[1777498996550,36.82,75898.7,197.3,-0.17094,0.00027,6.60377]
[1777498998046,36.82,75898.7,197.3,-0.17094,0.00027,6.60377]
[1777499000406,36.82,75893.71,197.3,-0.17225,0.00027,6.63566]
[1777499007456,36.81,75893.4,197.3,-0.17228,0.00027,6.63638]
[1777499009563,36.81,75901.44,197.3,-0.17013,0.00026,6.58406]
[1777499010134,36.81,75901.44,197.3,-0.17013,0.00026,6.58406]
[1777499012854,36.81,75904.34,197.3,-0.16916,0.00026,6.5549]
[1777499018654,36.81,75907.86,197.3,-0.16823,0.00026,6.53185]
[1777499028603,36.8,75908.33,197.3,-0.16809,0.00026,6.52846]
[1777499030654,36.8,75909.01,197.3,-0.16791,0.00026,6.52403]
[1777499031624,36.8,75916.89,197.3,-0.16585,0.00026,6.47291]
[1777499035196,36.8,75917.79,197.3,-0.16562,0.00026,6.46725]
[1777499035652,36.81,75912.47,197.3,-0.16701,0.00026,6.50179]
[1777499037196,36.81,75911.07,197.3,-0.16738,0.00026,6.51086]
[1777499039258,36.8,75909.9,197.3,-0.16768,0.00026,6.51842]
[1777499043385,36.8,75910.38,197.3,-0.16755,0.00026,6.51525]
[1777499048987,36.8,75912.39,197.3,-0.16703,0.00026,6.50222]
[1777499051623,36.8,75912.43,197.3,-0.16702,0.00026,6.50197]
[1777499052773,36.8,75918.66,197.3,-0.16539,0.00026,6.46162]
[1777499057812,36.81,75920.18,197.3,-0.16501,0.00026,6.45207]
[1777499062847,36.81,75919.74,197.3,-0.16514,0.00026,6.45526]
[1777499067881,36.81,75920.39,197.3,-0.16498,0.00026,6.45136]
[1777499072918,36.81,75921.76,197.3,-0.16445,0.00026,6.43268]
[1777499077953,36.82,75922.63,197.3,-0.16424,0.00026,6.42747]
[1777499080833,36.82,75923.48,197.3,-0.16403,0.00026,6.42215]
[1777499083533,36.82,75927.89,197.3,-0.1629,0.00026,6.39375]
[1777499088620,36.82,75930.51,197.3,-0.16225,0.00026,6.37749]
[1777499091617,36.83,75935.55,197.3,-0.16098,0.00026,6.34534]
[1777499093790,36.83,75928.49,197.3,-0.16282,0.00026,6.39185]
[1777499095710,36.83,75926.63,197.3,-0.1633,0.00026,6.40391]
[1777499096190,36.83,75924.13,197.3,-0.16395,0.00026,6.42024]
[1777499097532,36.83,75923.98,197.3,-0.16399,0.00026,6.42131]
[1777499101063,36.83,75918.44,197.3,-0.16544,0.00026,6.4575]
[1777499102962,36.83,75918.16,197.3,-0.16552,0.00026,6.45941]
[1777499108163,36.84,75918.05,197.3,-0.16556,0.00026,6.46041]
[1777499113197,36.84,75918.06,197.3,-0.16556,0.00026,6.46056]
[1777499118233,36.84,75916.25,197.3,-0.16604,0.00026,6.4725]
[1777499118906,36.84,75916.25,197.3,-0.16604,0.00026,6.4725]
[1777499125281,36.84,75915.21,197.3,-0.16632,0.00026,6.4794]
[1777499128313,36.84,75918.98,197.3,-0.16534,0.00026,6.45502]
[1777499128368,36.84,75922.87,197.3,-0.16433,0.00026,6.42987]
[1777499131324,36.84,75926.22,197.3,-0.16328,0.00026,6.39829]
[1777499136672,36.84,75926.56,197.3,-0.16322,0.00026,6.39658]
[1777499140730,36.85,75928.4,197.3,-0.16276,0.00026,6.38521]
[1777499146429,36.85,75928.93,197.3,-0.16267,0.00026,6.38279]
[1777499151464,36.86,75930.79,197.3,-0.16222,0.00026,6.37151]
[1777499154598,36.86,75929.16,197.3,-0.16265,0.00026,6.38239]
[1777499155537,36.86,75930.49,197.3,-0.16232,0.00026,6.37407]
[1777499156628,36.86,75931.17,197.3,-0.16215,0.00026,6.36983]
[1777499159348,36.87,75932.47,197.3,-0.16183,0.00026,6.36175]
[1777499160060,36.87,75932.54,197.3,-0.16182,0.00026,6.36147]
[1777499160527,36.87,75932.52,197.3,-0.16183,0.00026,6.36178]
[1777499163548,36.87,75937.45,197.3,-0.16057,0.00025,6.32976]
[1777499164148,36.87,75937.45,197.3,-0.16057,0.00025,6.32976]
[1777499168780,36.87,75941.36,197.3,-0.15958,0.00025,6.30451]
[1777499171707,36.87,75941.47,197.3,-0.15956,0.00025,6.30395]
[1777499171842,36.87,75941.47,197.3,-0.15956,0.00025,6.30395]
[1777499172987,36.87,75941.58,197.3,-0.15953,0.00025,6.30334]
[1777499178825,36.87,75942.06,197.3,-0.15942,0.00025,6.3003]
[1777499186709,36.87,75941.9,197.3,-0.15948,0.00025,6.30197]
[1777499191743,36.87,75941.47,197.3,-0.15941,0.00025,6.29487]
[1777499196779,36.88,75944.46,197.3,-0.15866,0.00025,6.27583]
[1777499199801,36.88,75948.71,197.3,-0.1576,0.00025,6.24858]
[1777499200576,36.88,75948.71,197.3,-0.1576,0.00025,6.24858]
[1777499205843,36.88,75947.13,197.3,-0.15799,0.00025,6.25874]
[1777499210878,36.88,75947.17,197.3,-0.15797,0.00025,6.25821]
[1777499214079,36.88,75947.31,197.3,-0.15793,0.00025,6.25715]
[1777499214233,36.88,75947.31,197.3,-0.15793,0.00025,6.25715]
[1777499214645,36.88,75947.31,197.3,-0.15793,0.00025,6.25715]
[1777499214906,36.88,75975.81,197.3,-0.15085,0.00024,6.07247]
[1777499214998,36.88,75975.81,197.3,-0.15085,0.00024,6.07247]
[1777499215058,36.88,75975.81,197.3,-0.15085,0.00024,6.07247]
[1777499215378,36.88,75975.81,197.3,-0.15085,0.00024,6.07247]
[1777499215575,36.88,75975.81,197.3,-0.15085,0.00024,6.07247]
[1777499215860,36.88,75975.81,197.3,-0.15085,0.00024,6.07247]
[1777499215885,36.88,75975.81,197.3,-0.15085,0.00024,6.07247]
[1777499215942,36.88,75977.43,197.3,-0.15046,0.00024,6.06218]
[1777499215996,36.88,75977.43,197.3,-0.15046,0.00024,6.06218]
[1777499216021,36.88,75977.43,197.3,-0.15046,0.00024,6.06218]
[1777499216125,36.88,75977.43,197.3,-0.15046,0.00024,6.06218]
[1777499216147,36.88,75977.43,197.3,-0.15046,0.00024,6.06218]
[1777499216387,36.88,75977.43,197.3,-0.15046,0.00024,6.06218]
[1777499216492,36.88,75977.43,197.3,-0.15046,0.00024,6.06218]
[1777499216920,36.88,75966.1,197.3,-0.15325,0.00025,6.13576]
[1777499217127,36.88,75966.1,197.3,-0.15325,0.00025,6.13576]
[1777499217199,36.88,75966.1,197.3,-0.15325,0.00025,6.13576]
[1777499217878,36.88,75966.1,197.3,-0.15327,0.00025,6.13626]
[1777499218880,36.88,75955.23,197.3,-0.15599,0.00025,6.20707]
[1777499220266,36.88,75951.22,197.3,-0.15701,0.00025,6.23341]
[1777499221219,36.88,75951.22,197.3,-0.15701,0.00025,6.23341]
[1777499222453,36.89,75950.81,197.3,-0.15713,0.00025,6.23642]
[1777499223581,36.89,75949.79,197.3,-0.1574,0.00025,6.24339]
[1777499223696,36.89,75949.79,197.3,-0.1574,0.00025,6.24339]
[1777499223797,36.89,75950.35,197.3,-0.15726,0.00025,6.23994]
[1777499224423,36.89,75950.35,197.3,-0.15726,0.00025,6.23994]
[1777499224625,36.89,75950.35,197.3,-0.15726,0.00025,6.23994]
[1777499225615,36.89,75949.45,197.3,-0.15749,0.00025,6.24573]
[1777499229004,36.89,75954.62,197.3,-0.15619,0.00025,6.21219]
[1777499232565,36.89,75957.09,197.3,-0.15557,0.00025,6.19622]
[1777499232882,36.89,75957.09,197.3,-0.15557,0.00025,6.19622]
[1777499233493,36.89,75961.88,197.3,-0.15438,0.00025,6.16525]
[1777499234948,36.89,75963.44,197.3,-0.154,0.00025,6.15522]
[1777499235393,36.89,75963.44,197.3,-0.154,0.00025,6.15522]
[1777499235881,36.89,75963.44,197.3,-0.154,0.00025,6.15522]
[1777499236573,36.89,75964.24,197.3,-0.1538,0.00025,6.15012]
[1777499237485,36.89,75964.93,197.3,-0.15363,0.00025,6.14574]
[1777499237783,36.89,75964.93,197.3,-0.15363,0.00025,6.14574]
[1777499238317,36.89,75967.41,197.3,-0.15303,0.00025,6.1299]
[1777499238578,36.89,75967.41,197.3,-0.15303,0.00025,6.1299]
[1777499238765,36.89,75967.41,197.3,-0.15303,0.00025,6.1299]
[1777499238941,36.89,75974.05,197.3,-0.1514,0.00025,6.08691]
[1777499239048,36.89,75974.05,197.3,-0.1514,0.00025,6.08691]
[1777499239125,36.89,75974.05,197.3,-0.1514,0.00025,6.08691]
[1777499239190,36.89,75974.05,197.3,-0.1514,0.00025,6.08691]
[1777499239341,36.89,75974.05,197.3,-0.1514,0.00025,6.08691]
[1777499239401,36.89,75974.05,197.3,-0.1514,0.00025,6.08691]
[1777499239799,36.89,75974.05,197.3,-0.1514,0.00025,6.08691]
[1777499239924,36.89,75974.05,197.3,-0.1514,0.00025,6.08691]
[1777499239958,36.89,75997.6,197.3,-0.14571,0.00024,5.93494]
[1777499240291,36.89,75997.6,197.3,-0.14571,0.00024,5.93494]
[1777499240542,36.89,75997.6,197.3,-0.14571,0.00024,5.93494]
[1777499240582,36.89,75997.6,197.3,-0.14571,0.00024,5.93494]
[1777499240783,36.89,75997.6,197.3,-0.14571,0.00024,5.93494]
[1777499240899,36.89,76038.63,197.3,-0.13614,0.00023,5.6706]
[1777499241227,36.89,76038.63,197.3,-0.13614,0.00023,5.6706]
[1777499241499,36.89,76038.63,197.3,-0.13614,0.00023,5.6706]
[1777499241606,36.89,76038.63,197.3,-0.13614,0.00023,5.6706]
[1777499241661,36.89,76051.82,197.3,-0.13315,0.00022,5.58599]
[1777499242452,36.89,76051.82,197.3,-0.13315,0.00022,5.58599]
[1777499242539,36.89,76051.82,197.3,-0.13315,0.00022,5.58599]
[1777499242852,36.89,76051.82,197.3,-0.13315,0.00022,5.58599]
[1777499242914,36.9,76036.46,197.3,-0.13666,0.00023,5.68526]
[1777499243014,36.9,76036.46,197.3,-0.13666,0.00023,5.68526]
[1777499243339,36.9,76036.46,197.3,-0.13666,0.00023,5.68526]
[1777499243511,36.9,76036.46,197.3,-0.13666,0.00023,5.68526]
[1777499243878,36.9,76036.46,197.3,-0.13666,0.00023,5.68526]
[1777499243858,36.9,76029.52,197.3,-0.13825,0.00023,5.72988]
[1777499244915,36.93,76023.24,197.3,-0.13988,0.00023,5.77533]
[1777499245221,36.93,76023.24,197.3,-0.13988,0.00023,5.77533]
[1777499245301,36.93,76016.53,197.3,-0.14144,0.00023,5.81853]
[1777499246185,36.93,76016.53,197.3,-0.14144,0.00023,5.81853]
[1777499246296,36.93,76016.53,197.3,-0.14144,0.00023,5.81853]
[1777499246801,36.93,76016.53,197.3,-0.14144,0.00023,5.81853]
[1777499246913,36.93,76016.53,197.3,-0.14144,0.00023,5.81853]
[1777499246934,36.93,76008.46,197.3,-0.14335,0.00024,5.87089]
[1777499247305,36.93,76008.46,197.3,-0.14335,0.00024,5.87089]
[1777499247869,36.93,75999.94,197.3,-0.14539,0.00024,5.92625]
[1777499248504,36.93,75999.94,197.3,-0.14539,0.00024,5.92625]
[1777499248715,36.93,75999.94,197.3,-0.14539,0.00024,5.92625]
[1777499248816,36.93,75999.94,197.3,-0.14539,0.00024,5.92625]
[1777499248905,36.93,75994.14,197.3,-0.14678,0.00024,5.96403]
[1777499249346,36.93,75994.14,197.3,-0.14678,0.00024,5.96403]
[1777499250539,36.93,75991.24,197.3,-0.14748,0.00024,5.98275]
[1777499250729,36.93,75991.24,197.3,-0.14748,0.00024,5.98275]
[1777499251155,36.94,75989.17,197.3,-0.148,0.00024,5.99672]
[1777499251776,36.94,75989.17,197.3,-0.148,0.00024,5.99672]
[1777499255078,36.94,75991.06,197.3,-0.14738,0.00024,5.97521]
[1777499255947,36.94,75991.06,197.3,-0.14738,0.00024,5.97521]
[1777499256145,36.94,75987.69,197.3,-0.14822,0.00024,5.99757]
[1777499256165,36.94,75987.69,197.3,-0.14822,0.00024,5.99757]
[1777499256389,36.94,75987.69,197.3,-0.14822,0.00024,5.99757]
[1777499256490,36.94,75978.72,197.3,-0.15039,0.00024,6.05552]
[1777499257592,36.94,75978.72,197.3,-0.15039,0.00024,6.05552]
[1777499257620,36.95,75974.7,197.3,-0.15138,0.00024,6.08169]
[1777499258220,36.95,75970.78,197.3,-0.15235,0.00025,6.10719]
[1777499259944,36.95,75970.78,197.3,-0.15235,0.00025,6.10719]
[1777499260247,36.95,75985.43,197.3,-0.14879,0.00024,6.0128]
[1777499261535,36.95,75985.43,197.3,-0.14879,0.00024,6.0128]
[1777499261593,36.95,75985.43,197.3,-0.14879,0.00024,6.0128]
[1777499262764,36.95,75989.07,197.3,-0.14792,0.00024,5.98955]
[1777499264446,36.95,75993.8,197.3,-0.1468,0.00024,5.95963]
[1777499265396,36.96,75996.52,197.3,-0.14616,0.00024,5.94241]
[1777499266346,36.96,76003.45,197.3,-0.14454,0.00024,5.89846]
[1777499268919,36.96,76005.33,197.3,-0.14411,0.00024,5.88676]
[1777499268307,36.96,76009.78,197.3,-0.14307,0.00024,5.85853]
[1777499272809,36.97,76011.68,197.3,-0.14268,0.00024,5.84776]
[1777499277418,36.99,76008.14,197.3,-0.1436,0.00024,5.87289]
[1777499277630,36.99,76008.14,197.3,-0.1436,0.00024,5.87289]
[1777499278890,36.99,76007.48,197.3,-0.14379,0.00024,5.87802]
[1777499278947,36.99,76001.33,197.3,-0.14526,0.00024,5.91801]
[1777499284800,37.0,75999.82,197.3,-0.14566,0.00024,5.92881]
[1777499289347,37.01,75998.75,197.3,-0.14598,0.00024,5.93746]
[1777499289494,37.01,75998.75,197.3,-0.14598,0.00024,5.93746]
[1777499290977,37.01,75998.75,197.3,-0.14601,0.00024,5.93849]
[1777499294452,37.02,75997.91,197.3,-0.14625,0.00024,5.94491]
[1777499296966,37.02,75999.75,197.3,-0.14584,0.00024,5.93371]
[1777499301548,37.04,76005.41,197.3,-0.14457,0.00024,5.89938]
[1777499304229,37.04,76007.69,197.3,-0.14406,0.00024,5.88549]
[1777499304569,37.04,76010.27,197.3,-0.14346,0.00024,5.86931]
[1777499305047,37.04,76010.27,197.3,-0.14346,0.00024,5.86931]
[1777499305432,37.04,76010.27,197.3,-0.14346,0.00024,5.86931]
[1777499305634,37.04,76010.27,197.3,-0.14346,0.00024,5.86931]
[1777499306352,37.04,76010.9,197.3,-0.14332,0.00024,5.86547]
[1777499307169,37.04,76010.91,197.3,-0.14333,0.00024,5.86563]
[1777499311132,37.05,76011.78,197.3,-0.14315,0.00024,5.86092]
[1777499311539,37.05,76011.78,197.3,-0.14315,0.00024,5.86092]
[1777499311555,37.05,76011.78,197.3,-0.14315,0.00024,5.86092]
[1777499311794,37.05,76011.78,197.3,-0.14315,0.00024,5.86092]
[1777499311813,37.05,76012.85,197.3,-0.14272,0.00023,5.84432]
[1777499312449,37.05,76012.85,197.3,-0.14272,0.00023,5.84432]
[1777499312624,37.05,76013.35,197.3,-0.14261,0.00023,5.84111]
[1777499313295,37.05,76013.35,197.3,-0.14261,0.00023,5.84111]
[1777499313965,37.05,76013.35,197.3,-0.14261,0.00023,5.84111]
[1777499314638,37.06,76014.75,197.3,-0.1423,0.00023,5.83262]
[1777499315128,37.06,76014.75,197.3,-0.1423,0.00023,5.83262]
[1777499315188,37.06,76014.75,197.3,-0.1423,0.00023,5.83262]
[1777499315449,37.06,76014.75,197.3,-0.1423,0.00023,5.83262]
[1777499315646,37.06,76012.98,197.3,-0.14271,0.00023,5.84401]
[1777499316229,37.06,76012.98,197.3,-0.14271,0.00023,5.84401]
[1777499316725,37.06,76012.98,197.3,-0.14271,0.00023,5.84401]
[1777499316880,37.06,76012.98,197.3,-0.14271,0.00023,5.84401]
[1777499319673,37.06,76004.75,197.3,-0.14468,0.00024,5.89767]
[1777499321178,37.06,76004.08,197.3,-0.14485,0.00024,5.90217]
[1777499326723,37.07,76004.16,197.3,-0.14487,0.00024,5.90267]
[1777499331763,37.07,76003.74,197.3,-0.145,0.00024,5.90621]
[1777499332521,37.07,76003.74,197.3,-0.145,0.00024,5.90621]
[1777499338020,37.08,76001.13,197.3,-0.14565,0.00024,5.9238]
[1777499339345,37.08,76000.75,197.3,-0.14575,0.00024,5.92654]
[1777499343071,37.08,76000.76,197.3,-0.14577,0.00024,5.92717]
[1777499344364,37.08,76000.64,197.3,-0.1458,0.00024,5.92808]
[1777499346157,37.08,75999.24,197.3,-0.14615,0.00024,5.93735]
[1777499346234,37.08,75999.24,197.3,-0.14615,0.00024,5.93735]
[1777499346306,37.08,75999.24,197.3,-0.14615,0.00024,5.93735]
[1777499346318,37.08,75999.24,197.3,-0.14615,0.00024,5.93735]
[1777499346323,37.08,75999.24,197.3,-0.14615,0.00024,5.93735]
[1777499346617,37.08,75999.24,197.3,-0.14615,0.00024,5.93735]
[1777499346635,37.08,75999.24,197.3,-0.14615,0.00024,5.93735]
[1777499346853,37.08,75999.24,197.3,-0.14615,0.00024,5.93735]
[1777499346870,37.09,75970.77,197.3,-0.15306,0.00025,6.1209]
[1777499347287,37.09,75970.77,197.3,-0.15306,0.00025,6.1209]
[1777499347311,37.09,75970.77,197.3,-0.15306,0.00025,6.1209]
[1777499347326,37.09,75970.77,197.3,-0.15306,0.00025,6.1209]
[1777499347885,37.09,75970.77,197.3,-0.15306,0.00025,6.1209]
[1777499347986,37.09,75966.8,197.3,-0.15404,0.00025,6.14655]
[1777499348176,37.09,75966.8,197.3,-0.15404,0.00025,6.14655]
[1777499348334,37.09,75966.8,197.3,-0.15404,0.00025,6.14655]
[1777499348341,37.09,75966.8,197.3,-0.15404,0.00025,6.14655]
[1777499350049,37.09,75966.44,197.3,-0.15413,0.00025,6.14892]
[1777499350056,37.09,75966.44,197.3,-0.15413,0.00025,6.14892]
[1777499350790,37.09,75967.05,197.3,-0.15398,0.00025,6.14503]
[1777499355934,37.09,75971.7,197.3,-0.15286,0.00025,6.11569]
[1777499358956,37.09,75977.16,197.3,-0.15153,0.00024,6.08085]
[1777499359266,37.09,75977.16,197.3,-0.15153,0.00024,6.08085]
[1777499360093,37.09,75977.95,197.3,-0.15134,0.00024,6.07591]
[1777499365611,37.1,75979.78,197.3,-0.15093,0.00024,6.0649]
[1777499370033,37.1,75985.74,197.3,-0.14951,0.00024,6.02751]
[1777499374862,37.11,75986.63,197.3,-0.14914,0.00024,6.01253]
[1777499380103,37.12,75986.61,197.3,-0.1492,0.00024,6.01411]
[1777499382116,37.12,75980.05,197.3,-0.15081,0.00024,6.05678]
[1777499384858,37.12,75977.49,197.3,-0.15144,0.00024,6.07342]
[1777499390173,37.13,75976.75,197.3,-0.15166,0.00024,6.07926]
[1777499395464,37.13,75976.1,197.3,-0.15184,0.00024,6.08404]
[1777499401250,37.14,75986.15,197.3,-0.14943,0.00024,6.02041]
[1777499406362,37.14,75989.1,197.3,-0.14876,0.00024,6.00245]
[1777499406799,37.14,75989.1,197.3,-0.14876,0.00024,6.00245]
[1777499412329,37.15,75990.52,197.3,-0.14848,0.00024,5.99506]
[1777499417364,37.16,75990.24,197.3,-0.14859,0.00024,5.99815]
[1777499419107,37.16,75990.24,197.3,-0.14859,0.00024,5.99815]
[1777499420458,37.16,75989.92,197.3,-0.14869,0.00024,6.00072]
[1777499420481,37.16,75990.18,197.3,-0.14864,0.00024,5.9993]
[1777499422523,37.16,75990.13,197.3,-0.14865,0.00024,5.99967]
[1777499422926,37.16,75990.13,197.3,-0.14865,0.00024,5.99967]
[1777499423016,37.16,75990.91,197.3,-0.14846,0.00024,5.99456]
[1777499428440,37.16,75991.73,197.3,-0.14823,0.00024,5.98844]
[1777499433973,37.15,75991.83,197.3,-0.14799,0.00024,5.97692]
[1777499437486,37.15,75992.48,197.3,-0.14781,0.00024,5.97212]
[1777499437528,37.15,75992.48,197.3,-0.14781,0.00024,5.97212]
[1777499437617,37.15,75992.02,197.3,-0.14791,0.00024,5.97492]
[1777499443530,37.15,75990.69,197.3,-0.14824,0.00024,5.98378]
[1777499445560,37.15,75986.27,197.3,-0.14932,0.00024,6.01232]
[1777499446230,37.15,75986.27,197.3,-0.14932,0.00024,6.01232]
[1777499451021,37.15,75982.0,197.3,-0.15035,0.00024,6.03975]
[1777499457686,37.15,75979.43,197.3,-0.15097,0.00024,6.05603]
[1777499462029,37.15,75979.37,197.3,-0.15098,0.00024,6.05629]
[1777499462084,37.15,75979.37,197.3,-0.15097,0.00024,6.0562]
[1777499462721,37.15,75974.3,197.3,-0.15221,0.00025,6.08879]
[1777499464498,37.15,75970.81,197.3,-0.15307,0.00025,6.11135]
[1777499467756,37.15,75975.61,197.3,-0.15191,0.00024,6.08085]
[1777499468296,37.15,75975.61,197.3,-0.15191,0.00024,6.08085]
[1777499469920,37.15,75978.61,197.3,-0.15118,0.00024,6.0617]
[1777499469934,37.15,75981.14,197.3,-0.15057,0.00024,6.0456]
[1777499472269,37.16,75982.11,197.3,-0.15034,0.00024,6.03953]
[1777499473126,37.16,75982.11,197.3,-0.15034,0.00024,6.03953]
[1777499472790,37.16,75982.5,197.3,-0.15025,0.00024,6.037]
[1777499473642,37.16,75982.5,197.3,-0.15025,0.00024,6.037]
[1777499474367,37.16,75982.5,197.3,-0.15025,0.00024,6.03719]
[1777499474805,37.16,75982.54,197.3,-0.15025,0.00024,6.03713]
[1777499478833,37.16,75987.26,197.3,-0.14911,0.00024,6.00678]
[1777499479343,37.16,75987.26,197.3,-0.14911,0.00024,6.00678]
[1777499482862,37.16,75992.56,197.3,-0.14783,0.00024,5.97289]
[1777499484090,37.16,75992.56,197.3,-0.14783,0.00024,5.97289]
[1777499484114,37.16,75993.63,197.3,-0.14758,0.00024,5.96617]
[1777499488510,37.17,75996.11,197.3,-0.14703,0.00024,5.95148]
[1777499491802,37.17,75990.99,197.3,-0.14829,0.00024,5.98494]
[1777499496961,37.18,75991.94,197.3,-0.14792,0.00024,5.9703]
[1777499500083,37.18,75991.77,197.3,-0.14798,0.00024,5.97195]
[1777499500184,37.19,75991.62,197.3,-0.14804,0.00024,5.97348]
[1777499506024,37.19,75991.97,197.3,-0.14797,0.00024,5.97166]
[1777499511060,37.19,75991.52,197.3,-0.14809,0.00024,5.97489]
[1777499514200,37.19,75991.63,197.3,-0.14807,0.00024,5.97433]
[1777499514240,37.19,75991.63,197.3,-0.14807,0.00024,5.97433]
[1777499515088,37.19,75991.8,197.3,-0.14803,0.00024,5.97314]
[1777499518241,37.19,75991.65,197.3,-0.14806,0.00024,5.97395]
[1777499520358,37.19,75991.54,197.3,-0.14807,0.00024,5.97433]
[1777499521130,37.19,75991.59,197.3,-0.14805,0.00024,5.97376]
[1777499525413,37.19,75991.85,197.3,-0.14799,0.00024,5.97216]
[1777499525514,37.19,75991.85,197.3,-0.148,0.00024,5.97238]
[1777499531057,37.18,75991.74,197.3,-0.148,0.00024,5.9723]
[1777499539258,37.18,75991.58,197.3,-0.14798,0.00024,5.97193]
[1777499544294,37.17,75991.17,197.3,-0.14805,0.00024,5.97378]
[1777499549328,37.17,75991.33,197.3,-0.14799,0.00024,5.97198]
[1777499555370,37.16,75990.76,197.3,-0.14789,0.00024,5.96452]
[1777499556884,37.16,75990.76,197.3,-0.14789,0.00024,5.96452]
[1777499562419,37.16,75987.95,197.3,-0.14853,0.00024,5.98153]
[1777499567455,37.15,75986.44,197.3,-0.14886,0.00024,5.99034]
[1777499569341,37.15,75986.37,197.3,-0.14887,0.00024,5.99061]
[1777499569443,37.15,75986.37,197.3,-0.14887,0.00024,5.99043]
[1777499572377,37.15,75985.07,197.3,-0.14919,0.00024,5.99887]
[1777499575511,37.15,75978.41,197.3,-0.15081,0.00024,6.04172]
[1777499580955,37.15,75975.03,197.3,-0.15163,0.00024,6.06334]
[1777499581031,37.15,75975.03,197.3,-0.15163,0.00024,6.06334]
[1777499581105,37.15,75975.03,197.3,-0.15163,0.00024,6.06334]
[1777499581917,37.15,75974.92,197.3,-0.15165,0.00024,6.06395]
[1777499581975,37.15,75974.92,197.3,-0.15165,0.00024,6.06395]
[1777499587676,37.15,75973.19,197.3,-0.15206,0.00025,6.07475]
[1777499589609,37.14,75966.18,197.3,-0.15378,0.00025,6.11962]
[1777499590634,37.14,75966.18,197.3,-0.15378,0.00025,6.11962]
[1777499590704,37.14,75964.7,197.3,-0.15414,0.00025,6.12901]
[1777499591623,37.14,75959.5,197.3,-0.15544,0.00025,6.16252]
[1777499594253,37.14,75958.96,197.3,-0.15557,0.00025,6.16601]
[1777499594396,37.14,75958.59,197.3,-0.15567,0.00025,6.16841]
[1777499595056,37.14,75958.59,197.3,-0.15567,0.00025,6.16841]
[1777499595070,37.14,75958.59,197.3,-0.15567,0.00025,6.16841]
[1777499595162,37.14,75958.59,197.3,-0.15567,0.00025,6.16841]
[1777499595169,37.14,75958.59,197.3,-0.15567,0.00025,6.16841]
[1777499596783,37.14,75952.91,197.3,-0.15708,0.00025,6.20493]
[1777499597635,37.14,75951.18,197.3,-0.15752,0.00025,6.21602]
[1777499599688,37.14,75948.63,197.3,-0.15815,0.00025,6.2323]
[1777499601693,37.14,75941.43,197.3,-0.15996,0.00025,6.27834]
[1777499603820,37.14,75941.19,197.3,-0.16001,0.00025,6.27961]
[1777499603825,37.14,75941.19,197.3,-0.16001,0.00025,6.27961]
[1777499606064,37.14,75939.37,197.3,-0.16047,0.00025,6.29118]
[1777499606079,37.14,75939.37,197.3,-0.16047,0.00025,6.29118]
[1777499612181,37.13,75937.06,197.3,-0.16102,0.00025,6.30507]
[1777499614437,37.13,75936.85,197.3,-0.16086,0.00026,6.29569]
[1777499614635,37.13,75936.85,197.3,-0.16086,0.00026,6.29569]
[1777499615791,37.13,75943.93,197.3,-0.15905,0.00025,6.24983]
[1777499616573,37.13,75943.93,197.3,-0.15905,0.00025,6.24983]
[1777499620561,37.13,75945.81,197.3,-0.15856,0.00025,6.23736]
[1777499622128,37.13,75945.8,197.3,-0.15856,0.00025,6.23734]
[1777499622396,37.12,75947.43,197.3,-0.15814,0.00025,6.2267]
[1777499622840,37.12,75951.38,197.3,-0.15715,0.00025,6.20128]
[1777499624431,37.12,75955.02,197.3,-0.15623,0.00025,6.17782]
[1777499625182,37.12,75955.02,197.3,-0.15623,0.00025,6.17782]
[1777499626587,37.12,75956.42,197.3,-0.15588,0.00025,6.1688]
[1777499630883,37.13,75960.4,197.3,-0.15489,0.00025,6.1433]
[1777499635932,37.13,75964.87,197.3,-0.1538,0.00025,6.11497]
[1777499637429,37.13,75965.03,197.3,-0.15377,0.00025,6.11403]
[1777499637946,37.13,75965.15,197.3,-0.15374,0.00025,6.11335]
[1777499638556,37.13,75965.15,197.3,-0.15374,0.00025,6.11335]
[1777499638952,37.13,75965.22,197.3,-0.15372,0.00025,6.11278]
[1777499643988,37.13,75965.56,197.3,-0.15365,0.00025,6.11105]
[1777499647376,37.13,75965.63,197.3,-0.15364,0.00025,6.11087]
[1777499647495,37.13,75965.63,197.3,-0.15364,0.00025,6.11087]
[1777499648025,37.13,75965.61,197.3,-0.15365,0.00025,6.1111]
[1777499653060,37.14,75967.83,197.3,-0.15312,0.00025,6.09717]
[1777499654450,37.14,75967.82,197.3,-0.15312,0.00025,6.09731]
[1777499661368,37.13,75971.27,197.3,-0.15227,0.00025,6.07496]
[1777499661856,37.13,75971.22,197.3,-0.15227,0.00025,6.07517]
[1777499662114,37.13,75971.22,197.3,-0.15227,0.00025,6.07517]
[1777499662375,37.13,75962.42,197.3,-0.15445,0.00025,6.13184]
[1777499663132,37.13,75956.48,197.3,-0.15593,0.00025,6.17006]
[1777499663582,37.13,75956.48,197.3,-0.15593,0.00025,6.17006]
[1777499668976,37.13,75952.49,197.3,-0.15692,0.00025,6.19561]
[1777499670808,37.13,75952.54,197.3,-0.15691,0.00025,6.19524]
[1777499671265,37.13,75952.54,197.3,-0.15691,0.00025,6.19524]
[1777499671829,37.13,75950.07,197.3,-0.15733,0.00025,6.20081]
[1777499673809,37.13,75946.66,197.3,-0.15818,0.00025,6.22261]
[1777499675377,37.13,75953.4,197.3,-0.15648,0.00025,6.17909]
[1777499675950,37.13,75953.4,197.3,-0.15648,0.00025,6.17909]
[1777499679751,37.13,75956.73,197.3,-0.15565,0.00025,6.15763]
[1777499684982,37.13,75958.12,197.3,-0.1553,0.00025,6.14873]
[1777499690320,37.13,75958.81,197.3,-0.15513,0.00025,6.14438]
[1777499690623,37.13,75958.81,197.3,-0.15513,0.00025,6.14438]
[1777499695880,37.13,75959.82,197.3,-0.15489,0.00025,6.13799]
[1777499696018,37.13,75959.82,197.3,-0.15489,0.00025,6.13799]
[1777499696362,37.13,75972.87,197.3,-0.15166,0.00025,6.0541]
[1777499696859,37.13,75972.87,197.3,-0.15166,0.00025,6.0541]
[1777499697369,37.13,75982.66,197.3,-0.14927,0.00024,5.99113]
[1777499697869,37.13,75982.66,197.3,-0.14927,0.00024,5.99113]
[1777499698760,37.13,75982.33,197.3,-0.14936,0.00024,5.99331]
[1777499698870,37.13,75982.33,197.3,-0.14936,0.00024,5.99331]
[1777499699340,37.13,75982.33,197.3,-0.14936,0.00024,5.99331]
[1777499703199,37.13,75981.92,197.3,-0.14945,0.00024,5.99593]
[1777499704090,37.13,75982.9,197.3,-0.14922,0.00024,5.98968]
[1777499704597,37.13,75982.82,197.3,-0.14924,0.00024,5.99025]
[1777499710262,37.13,75981.41,197.3,-0.14959,0.00024,5.99951]
[1777499714434,37.14,75981.37,197.3,-0.1496,0.00024,5.99986]
[1777499719525,37.14,75982.99,197.3,-0.14922,0.00024,5.98982]
[1777499722638,37.14,75982.93,197.3,-0.14924,0.00024,5.99037]
[1777499724979,37.14,75982.93,197.3,-0.14925,0.00024,5.99042]
[1777499729425,37.14,75983.42,197.3,-0.14913,0.00024,5.98743]
[1777499731105,37.14,75983.42,197.3,-0.14914,0.00024,5.98766]
[1777499731472,37.14,75983.62,197.3,-0.1489,0.00024,5.97619]
[1777499731832,37.14,75983.62,197.3,-0.1489,0.00024,5.97619]
[1777499731927,37.14,75983.62,197.3,-0.1489,0.00024,5.97619]
[1777499732413,37.14,75983.62,197.3,-0.1489,0.00024,5.97619]
[1777499732580,37.14,75981.69,197.3,-0.14937,0.00024,5.98865]
[1777499732614,37.14,75970.87,197.3,-0.15202,0.00025,6.05843]
[1777499733471,37.14,75970.87,197.3,-0.15202,0.00025,6.05843]
[1777499734047,37.14,75970.87,197.3,-0.15202,0.00025,6.05843]
[1777499738752,37.15,75965.78,197.3,-0.1533,0.00025,6.09168]
[1777499739655,37.15,75965.76,197.3,-0.15331,0.00025,6.09189]
[1777499741730,37.15,75965.9,197.3,-0.15328,0.00025,6.09115]
[1777499749109,37.15,75966.13,197.3,-0.15324,0.00025,6.09009]
[1777499754768,37.15,75964.87,197.3,-0.15357,0.00025,6.0989]
[1777499763240,37.16,75964.79,197.3,-0.1536,0.00025,6.09969]
[1777499763975,37.16,75964.79,197.3,-0.15362,0.00025,6.10002]
[1777499768978,37.16,75964.82,197.3,-0.15361,0.00025,6.09972]
[1777499770522,37.15,75964.55,197.3,-0.15365,0.00025,6.10082]
[1777499771262,37.15,75964.55,197.3,-0.15365,0.00025,6.10082]
[1777499771629,37.15,75964.4,197.3,-0.15368,0.00025,6.10168]
[1777499772256,37.15,75964.4,197.3,-0.15368,0.00025,6.10168]
[1777499773091,37.15,75962.64,197.3,-0.15412,0.00025,6.11304]
[1777499776108,37.15,75962.44,197.3,-0.15417,0.00025,6.11442]
[1777499776761,37.15,75961.95,197.3,-0.1543,0.00025,6.11762]
[1777499777438,37.15,75961.95,197.3,-0.1543,0.00025,6.11762]
[1777499778986,37.15,75961.21,197.3,-0.15448,0.00025,6.12228]
[1777499785402,37.15,75961.63,197.3,-0.15438,0.00025,6.11981]
[1777499788965,37.15,75961.79,197.3,-0.15435,0.00025,6.1189]
[1777499794048,37.16,75960.22,197.3,-0.15455,0.00025,6.119]
[1777499794533,37.16,75960.22,197.3,-0.15455,0.00025,6.119]
[1777499806433,37.16,75960.44,197.3,-0.1545,0.00025,6.11769]
[1777499807141,37.16,75955.93,197.3,-0.15563,0.00025,6.14703]
[1777499809154,37.16,75951.51,197.3,-0.15674,0.00025,6.17542]
[1777499813878,37.16,75951.11,197.3,-0.15684,0.00025,6.17791]
[1777499820232,37.16,75950.66,197.3,-0.15693,0.00025,6.18036]
[1777499824193,37.15,75949.84,197.3,-0.15713,0.00025,6.18549]
[1777499826249,37.15,75948.07,197.3,-0.15758,0.00025,6.19676]
[1777499829297,37.15,75942.51,197.3,-0.15897,0.00025,6.23222]
[1777499834505,37.15,75942.07,197.3,-0.15906,0.00025,6.23446]
[1777499844402,37.14,75945.46,197.3,-0.15815,0.00025,6.21128]
[1777499849432,37.14,75945.46,197.3,-0.15813,0.00025,6.21085]
[1777499853976,37.14,75945.21,197.3,-0.15798,0.00025,6.20186]
[1777499854846,37.14,75945.47,197.3,-0.15791,0.00025,6.20011]
[1777499861524,37.13,75945.48,197.3,-0.15789,0.00025,6.19953]
[1777499866656,37.13,75945.4,197.3,-0.1579,0.00025,6.19983]
[1777499877637,37.13,75945.13,197.3,-0.15794,0.00025,6.20065]
[1777499879526,37.13,75945.13,197.3,-0.15794,0.00025,6.20065]
[1777499890320,37.12,75944.84,197.3,-0.15799,0.00025,6.20208]
[1777499890332,37.12,75944.84,197.3,-0.15799,0.00025,6.20208]
[1777499891886,37.12,75940.0,197.3,-0.1592,0.00025,6.23264]
[1777499893963,37.12,75939.37,197.3,-0.15935,0.00025,6.23658]
[1777499897607,37.12,75938.66,197.3,-0.15952,0.00025,6.24091]
[1777499902812,37.11,75939.3,197.3,-0.15932,0.00025,6.23583]
[1777499907847,37.11,75939.01,197.3,-0.15937,0.00025,6.23711]
[1777499914896,37.1,75938.53,197.3,-0.15926,0.00025,6.22908]
[1777499917917,37.1,75937.56,197.3,-0.1595,0.00025,6.23498]
[1777499922952,37.1,75937.33,197.3,-0.15953,0.00025,6.23586]
[1777499927987,37.09,75926.63,197.3,-0.16225,0.00026,6.30415]
[1777499929097,37.09,75926.63,197.3,-0.16225,0.00026,6.30415]
[1777499929345,37.09,75926.63,197.3,-0.16225,0.00026,6.30415]
[1777499929552,37.09,75923.92,197.3,-0.16294,0.00026,6.32139]
[1777499929779,37.09,75923.92,197.3,-0.16294,0.00026,6.32139]
[1777499930439,37.09,75915.34,197.3,-0.16516,0.00026,6.37639]
[1777499931582,37.09,75915.34,197.3,-0.16516,0.00026,6.37639]
[1777499931593,37.09,75909.85,197.3,-0.16659,0.00026,6.41153]
[1777499931890,37.09,75909.85,197.3,-0.16659,0.00026,6.41153]
[1777499937038,37.09,75910.81,197.3,-0.16632,0.00026,6.40489]
[1777499937059,37.09,75915.52,197.3,-0.16509,0.00026,6.37448]
[1777499939525,37.09,75915.95,197.3,-0.16497,0.00026,6.37165]
[1777499941309,37.08,75916.53,197.3,-0.16481,0.00026,6.36781]
[1777499942094,37.08,75921.27,197.3,-0.16358,0.00026,6.33719]
[1777499947506,37.08,75924.32,197.3,-0.16279,0.00026,6.31759]
[1777499947587,37.08,75924.53,197.3,-0.16274,0.00026,6.31627]
[1777499949191,37.08,75924.74,197.3,-0.16268,0.00026,6.31492]
[1777499953845,37.08,75924.71,197.3,-0.16266,0.00026,6.3142]
[1777499959213,37.07,75922.32,197.3,-0.16323,0.00026,6.32844]
[1777499964290,37.07,75921.24,197.3,-0.16348,0.00026,6.33457]
[1777499964785,37.07,75921.24,197.3,-0.16347,0.00026,6.33437]
[1777499967948,37.06,75920.92,197.3,-0.16353,0.00026,6.33581]
[1777499968458,37.06,75920.92,197.3,-0.16353,0.00026,6.33581]
[1777499970469,37.06,75920.91,197.3,-0.16351,0.00026,6.33546]
[1777499970649,37.06,75920.91,197.3,-0.16351,0.00026,6.33546]
[1777499971396,37.06,75920.24,197.3,-0.16367,0.00026,6.33935]
[1777499971498,37.06,75920.2,197.3,-0.16347,0.00026,6.32909]
[1777499975244,37.05,75920.23,197.3,-0.16345,0.00026,6.32867]
[1777499977489,37.05,75920.2,197.3,-0.16344,0.00026,6.3284]
[1777499977590,37.05,75920.2,197.3,-0.16342,0.00026,6.32771]
[1777499980460,37.05,75914.5,197.3,-0.1649,0.00026,6.36439]
[1777499982374,37.05,75910.55,197.3,-0.16593,0.00026,6.38974]
[1777499987409,37.04,75909.85,197.3,-0.16609,0.00026,6.39372]
[1777499992448,37.04,75908.69,197.3,-0.16637,0.00026,6.40061]
[1777499997482,37.03,75909.17,197.3,-0.16622,0.00026,6.3969]
[1777500001485,37.03,75908.92,197.3,-0.16627,0.00026,6.39802]
[1777500001691,37.03,75908.92,197.3,-0.16627,0.00026,6.39802]
[1777500001696,37.03,75899.43,197.3,-0.16877,0.00027,6.45902]
[1777500001872,37.03,75899.43,197.3,-0.16877,0.00027,6.45902]
[1777500002520,37.03,75893.45,197.3,-0.17036,0.00027,6.49751]
[1777500006547,37.03,75887.87,197.3,-0.17182,0.00027,6.5327]
[1777500008563,37.02,75881.33,197.3,-0.17357,0.00027,6.57443]
[1777500013045,37.02,75878.11,197.3,-0.1744,0.00027,6.59404]
[1777500013563,37.02,75878.11,197.3,-0.1744,0.00027,6.59404]
[1777500014125,37.02,75879.05,197.3,-0.17413,0.00027,6.58776]
[1777500014129,37.02,75879.05,197.3,-0.17413,0.00027,6.58776]
[1777500014155,37.02,75879.05,197.3,-0.17413,0.00027,6.58776]
[1777500014270,37.02,75879.05,197.3,-0.17413,0.00027,6.58776]
[1777500014605,37.01,75871.32,197.3,-0.17623,0.00027,6.63724]
[1777500015613,37.01,75866.62,197.3,-0.1775,0.00027,6.66717]
[1777500015896,37.01,75866.62,197.3,-0.1775,0.00027,6.66717]
[1777500015906,37.01,75866.62,197.3,-0.1775,0.00027,6.66717]
[1777500016228,37.01,75866.62,197.3,-0.1775,0.00027,6.66717]
[1777500016592,37.01,75866.62,197.3,-0.1775,0.00027,6.66717]
[1777500016619,37.01,75866.62,197.3,-0.1775,0.00027,6.66717]
[1777500016637,37.01,75866.62,197.3,-0.1775,0.00027,6.66717]
[1777500016701,37.01,75866.62,197.3,-0.1775,0.00027,6.66717]
[1777500016712,37.01,75866.62,197.3,-0.1775,0.00027,6.66717]
[1777500016654,37.01,75857.94,197.3,-0.17988,0.00028,6.72252]
[1777500017246,37.01,75857.94,197.3,-0.17988,0.00028,6.72252]
[1777500017262,37.01,75857.94,197.3,-0.17988,0.00028,6.72252]
[1777500017334,37.01,75857.94,197.3,-0.17988,0.00028,6.72252]
[1777500017627,37.01,75852.64,197.3,-0.18134,0.00028,6.75629]
[1777500018494,37.01,75852.64,197.3,-0.18134,0.00028,6.75629]
[1777500018634,37.01,75856.92,197.3,-0.18015,0.00028,6.72872]
[1777500019641,37.01,75852.64,197.3,-0.18133,0.00028,6.75596]
[1777500020647,37.01,75848.85,197.3,-0.18238,0.00028,6.78]
[1777500021574,37.01,75848.85,197.3,-0.18238,0.00028,6.78]
[1777500021845,37.01,75847.15,197.3,-0.18284,0.00028,6.79065]
[1777500022293,37.01,75847.15,197.3,-0.18284,0.00028,6.79065]
[1777500022439,37.01,75847.15,197.3,-0.18284,0.00028,6.79065]
[1777500022665,37.01,75832.6,197.3,-0.18693,0.00028,6.88335]
[1777500022856,37.01,75832.6,197.3,-0.18693,0.00028,6.88335]
[1777500022939,37.01,75832.6,197.3,-0.18693,0.00028,6.88335]
[1777500023338,37.01,75832.6,197.3,-0.18693,0.00028,6.88335]
[1777500023575,37.01,75832.6,197.3,-0.18693,0.00028,6.88335]
[1777500023641,37.01,75832.6,197.3,-0.18693,0.00028,6.88335]
[1777500023651,37.01,75832.6,197.3,-0.18693,0.00028,6.88335]
[1777500023719,37.01,75828.71,197.3,-0.18804,0.00028,6.9081]
[1777500023814,37.01,75828.71,197.3,-0.18804,0.00028,6.9081]
[1777500024335,37.01,75828.71,197.3,-0.18804,0.00028,6.9081]
[1777500024632,37.01,75828.71,197.3,-0.18804,0.00028,6.9081]
[1777500024717,37.01,75828.71,197.3,-0.18804,0.00028,6.9081]
[1777500024679,37.0,75833.55,197.3,-0.18665,0.00028,6.87692]
[1777500025191,37.0,75833.55,197.3,-0.18665,0.00028,6.87692]
[1777500025756,37.0,75829.62,197.3,-0.18775,0.00028,6.90173]
[1777500030197,37.0,75827.74,197.3,-0.18825,0.00028,6.91277]
[1777500034759,36.99,75831.58,197.3,-0.18691,0.00028,6.87693]
[1777500035186,36.99,75831.58,197.3,-0.18691,0.00028,6.87693]
[1777500040609,36.98,75830.41,197.3,-0.18721,0.00028,6.88364]
[1777500041119,36.98,75829.93,197.3,-0.18733,0.00028,6.88629]
[1777500047143,36.97,75831.94,197.3,-0.18671,0.00028,6.87247]
[1777500047705,36.97,75823.92,197.3,-0.18897,0.00029,6.92309]
[1777500048371,36.97,75833.53,197.3,-0.18624,0.00028,6.8619]
[1777500053034,36.96,75836.9,197.3,-0.18525,0.00028,6.83963]
[1777500053113,36.96,75836.9,197.3,-0.18525,0.00028,6.83963]
[1777500053577,36.96,75836.9,197.3,-0.18525,0.00028,6.83963]
[1777500054705,36.96,75836.71,197.3,-0.1853,0.00028,6.8407]
[1777500054806,36.96,75843.57,197.3,-0.18337,0.00028,6.79679]
[1777500055348,36.96,75847.93,197.3,-0.18215,0.00028,6.7689]
[1777500058930,36.96,75852.93,197.3,-0.18072,0.00028,6.73617]
[1777500064085,36.95,75852.94,197.3,-0.18069,0.00028,6.73534]
[1777500070009,36.95,75855.6,197.3,-0.17991,0.00028,6.71738]
[1777500075025,36.94,75854.65,197.3,-0.18014,0.00028,6.72278]
[1777500076065,36.94,75867.63,197.3,-0.17656,0.00027,6.63931]
[1777500076876,36.94,75867.63,197.3,-0.17656,0.00027,6.63931]
[1777500080083,36.94,75874.84,197.3,-0.17459,0.00027,6.59287]
[1777500082570,36.94,75875.55,197.3,-0.1744,0.00027,6.58832]
[1777500082607,36.94,75875.55,197.3,-0.1744,0.00027,6.58832]
[1777500082620,36.94,75876.31,197.3,-0.17419,0.00027,6.58345]
[1777500085090,36.94,75876.7,197.3,-0.17407,0.00027,6.58066]
[1777500085180,36.94,75876.7,197.3,-0.17407,0.00027,6.58066]
[1777500085184,36.94,75876.7,197.3,-0.17407,0.00027,6.58066]
[1777500085212,36.94,75876.7,197.3,-0.17407,0.00027,6.58066]
[1777500085551,36.94,75876.7,197.3,-0.17407,0.00027,6.58066]
[1777500085557,36.94,75876.7,197.3,-0.17407,0.00027,6.58066]
[1777500085777,36.94,75876.7,197.3,-0.17407,0.00027,6.58066]
[1777500086063,36.94,75878.05,197.3,-0.1737,0.00027,6.57183]
[1777500086126,36.94,75886.71,197.3,-0.17136,0.00027,6.51603]
[1777500087911,36.94,75890.23,197.3,-0.17042,0.00027,6.49326]
[1777500089124,36.94,75893.38,197.3,-0.16957,0.00027,6.4729]
[1777500089147,36.94,75897.78,197.3,-0.1684,0.00027,6.44449]
[1777500090048,36.94,75897.78,197.3,-0.1684,0.00027,6.44449]
[1777500090697,36.94,75897.78,197.3,-0.1684,0.00027,6.44449]
[1777500090734,36.94,75898.6,197.3,-0.16818,0.00027,6.43908]
[1777500091139,36.94,75898.6,197.3,-0.16818,0.00027,6.43908]
[1777500091703,36.94,75898.6,197.3,-0.16818,0.00027,6.43908]
[1777500091754,36.94,75894.7,197.3,-0.16901,0.00027,6.45397]
[1777500092975,36.94,75892.15,197.3,-0.1697,0.00027,6.47043]
[1777500093578,36.94,75892.15,197.3,-0.1697,0.00027,6.47043]
[1777500095190,36.94,75883.96,197.3,-0.17189,0.00027,6.52314]
[1777500096177,36.94,75883.96,197.3,-0.17189,0.00027,6.52314]
[1777500098982,36.93,75881.35,197.3,-0.17258,0.00027,6.53969]
[1777500100269,36.93,75881.51,197.3,-0.17254,0.00027,6.53855]
[1777500103324,36.93,75880.76,197.3,-0.17273,0.00027,6.54308]
[1777500103406,36.93,75885.55,197.3,-0.17143,0.00027,6.51209]
[1777500104986,36.93,75888.01,197.3,-0.17076,0.00027,6.49611]
[1777500110295,36.93,75888.24,197.3,-0.1707,0.00027,6.49451]
[1777500110935,36.93,75888.24,197.3,-0.1707,0.00027,6.49451]
[1777500115547,36.93,75887.69,197.3,-0.17084,0.00027,6.49787]
[1777500115554,36.93,75887.69,197.3,-0.17084,0.00027,6.49787]
[1777500119431,36.93,75884.58,197.3,-0.17166,0.00027,6.51771]
[1777500121537,36.93,75883.98,197.3,-0.17182,0.00027,6.52143]
[1777500122951,36.92,75886.0,197.3,-0.17127,0.00027,6.50824]
[1777500127389,36.92,75888.43,197.3,-0.17061,0.00027,6.49237]
[1777500128421,36.92,75894.32,197.3,-0.16903,0.00027,6.45428]
[1777500129535,36.92,75894.32,197.3,-0.16903,0.00027,6.45428]
[1777500135027,36.92,75893.15,197.3,-0.16934,0.00027,6.4619]
[1777500140505,36.92,75889.1,197.3,-0.17043,0.00027,6.488]
[1777500141023,36.92,75889.1,197.3,-0.17043,0.00027,6.488]
[1777500147007,36.92,75893.2,197.3,-0.16932,0.00027,6.46138]
[1777500152589,36.92,75893.16,197.3,-0.16913,0.00027,6.45134]
[1777500157460,36.92,75891.87,197.3,-0.16948,0.00027,6.4597]
[1777500157496,36.92,75891.87,197.3,-0.16948,0.00027,6.4597]
[1777500157624,36.92,75896.5,197.3,-0.16824,0.00027,6.42982]
[1777500158544,36.92,75896.5,197.3,-0.16824,0.00027,6.42982]
[1777500158691,36.92,75896.5,197.3,-0.16824,0.00027,6.42982]
[1777500159871,36.92,75890.15,197.3,-0.16994,0.00027,6.47091]
[1777500160348,36.92,75890.15,197.3,-0.16994,0.00027,6.47091]
[1777500160452,36.92,75890.15,197.3,-0.16994,0.00027,6.47091]
[1777500160496,36.92,75890.15,197.3,-0.16994,0.00027,6.47091]
[1777500160627,36.92,75890.15,197.3,-0.16994,0.00027,6.47091]
[1777500160644,36.92,75885.24,197.3,-0.17126,0.00027,6.50259]
[1777500161397,36.92,75885.24,197.3,-0.17126,0.00027,6.50259]
[1777500161651,36.92,75877.72,197.3,-0.17329,0.00027,6.55106]
[1777500162088,36.92,75877.72,197.3,-0.17329,0.00027,6.55106]
[1777500162984,36.92,75875.93,197.3,-0.17378,0.00027,6.56254]
[1777500163244,36.92,75875.93,197.3,-0.17378,0.00027,6.56254]
[1777500164673,36.92,75869.84,197.3,-0.17543,0.00027,6.60151]
[1777500165573,36.92,75869.84,197.3,-0.17543,0.00027,6.60151]
[1777500165680,36.92,75864.87,197.3,-0.17679,0.00027,6.63335]
[1777500169707,36.91,75861.11,197.3,-0.17777,0.00028,6.65642]
[1777500174742,36.9,75859.39,197.3,-0.1782,0.00028,6.66622]
[1777500177226,36.9,75859.32,197.3,-0.17819,0.00028,6.66614]
[1777500178103,36.9,75858.88,197.3,-0.1783,0.00028,6.66871]
[1777500178770,36.9,75857.88,197.3,-0.17858,0.00028,6.67505]
[1777500179332,36.9,75857.88,197.3,-0.17858,0.00028,6.67505]
[1777500181042,36.9,75853.98,197.3,-0.17965,0.00028,6.69991]
[1777500185788,36.89,75855.01,197.3,-0.17934,0.00028,6.69283]
[1777500185850,36.89,75848.13,197.3,-0.18125,0.00028,6.73689]
[1777500186830,36.89,75841.35,197.3,-0.18315,0.00028,6.78019]
[1777500189850,36.89,75836.44,197.3,-0.1845,0.00028,6.81093]
[1777500190361,36.89,75836.44,197.3,-0.1845,0.00028,6.81093]
[1777500190857,36.89,75832.17,197.3,-0.18571,0.00028,6.83812]
[1777500191529,36.89,75832.17,197.3,-0.18571,0.00028,6.83812]
[1777500193562,36.88,75833.53,197.3,-0.18531,0.00028,6.8291]
[1777500193879,36.88,75838.82,197.3,-0.1838,0.00028,6.79496]
[1777500194907,36.88,75843.69,197.3,-0.18242,0.00028,6.76352]
[1777500196189,36.88,75843.63,197.3,-0.18243,0.00028,6.7637]
[1777500196490,36.88,75843.63,197.3,-0.18243,0.00028,6.7637]
[1777500196893,36.88,75843.63,197.3,-0.18243,0.00028,6.7637]
[1777500197561,36.88,75847.28,197.3,-0.1814,0.00028,6.74029]
[1777500197928,36.88,75852.33,197.3,-0.17998,0.00028,6.70749]
[1777500201956,36.87,75860.09,197.3,-0.17781,0.00028,6.65711]
[1777500202554,36.87,75860.09,197.3,-0.17781,0.00028,6.65711]
[1777500202963,36.87,75862.92,197.3,-0.17702,0.00028,6.63865]
[1777500204082,36.87,75862.92,197.3,-0.17702,0.00028,6.63865]
[1777500209885,36.87,75864.82,197.3,-0.17645,0.00027,6.62539]
[1777500211018,36.86,75867.85,197.3,-0.17539,0.00027,6.59499]
[1777500212157,36.86,75867.85,197.3,-0.17539,0.00027,6.59499]
[1777500218586,36.86,75870.78,197.3,-0.17456,0.00027,6.57521]
[1777500220973,36.85,75864.77,197.3,-0.17618,0.00027,6.61336]
[1777500224610,36.85,75867.88,197.3,-0.17531,0.00027,6.59296]
[1777500224633,36.85,75867.88,197.3,-0.17531,0.00027,6.59296]
[1777500227131,36.85,75863.23,197.3,-0.17656,0.00028,6.62224]
[1777500231152,36.84,75866.42,197.3,-0.17566,0.00027,6.60111]
[1777500231154,36.84,75866.42,197.3,-0.17566,0.00027,6.60111]
[1777500232037,36.84,75869.63,197.3,-0.17477,0.00027,6.58023]
[1777500233405,36.84,75869.91,197.3,-0.17469,0.00027,6.57828]
[1777500235570,36.84,75870.3,197.3,-0.17457,0.00027,6.57548]
[1777500236290,36.84,75870.43,197.3,-0.17453,0.00027,6.5745]
[1777500237478,36.84,75872.34,197.3,-0.174,0.00027,6.56204]
[1777500237502,36.84,75877.74,197.3,-0.17252,0.00027,6.52703]
[1777500238975,36.84,75877.74,197.3,-0.17252,0.00027,6.52703]
[1777500244464,36.83,75880.48,197.3,-0.17177,0.00027,6.50896]
[1777500245573,36.83,75879.77,197.3,-0.17196,0.00027,6.51349]
[1777500246657,36.83,75881.62,197.3,-0.17145,0.00027,6.50147]
[1777500246828,36.83,75881.62,197.3,-0.17145,0.00027,6.50147]
[1777500247271,36.83,75885.44,197.3,-0.17042,0.00027,6.47668]
[1777500248466,36.83,75885.44,197.3,-0.17042,0.00027,6.47668]
[1777500249865,36.83,75888.47,197.3,-0.1696,0.00027,6.45706]
[1777500251412,36.83,75890.55,197.3,-0.16905,0.00027,6.44363]
[1777500251426,36.83,75890.55,197.3,-0.16905,0.00027,6.44363]
[1777500251504,36.83,75894.64,197.3,-0.16796,0.00027,6.41718]
[1777500252248,36.83,75894.64,197.3,-0.16796,0.00027,6.41718]
[1777500252424,36.83,75894.64,197.3,-0.16796,0.00027,6.41718]
[1777500252883,36.83,75894.64,197.3,-0.16796,0.00027,6.41718]
[1777500252944,36.83,75899.44,197.3,-0.16668,0.00027,6.38608]
[1777500253226,36.83,75899.44,197.3,-0.16668,0.00027,6.38608]
[1777500253278,36.83,75899.44,197.3,-0.16668,0.00027,6.38608]
[1777500253674,36.83,75899.44,197.3,-0.16668,0.00027,6.38608]
[1777500253775,36.83,75884.68,197.3,-0.17063,0.00027,6.48164]
[1777500254583,36.83,75884.68,197.3,-0.17063,0.00027,6.48164]
[1777500256004,36.83,75885.07,197.3,-0.17052,0.00027,6.4791]
[1777500256094,36.83,75885.18,197.3,-0.17049,0.00027,6.47837]
[1777500256141,36.83,75885.18,197.3,-0.17049,0.00027,6.47837]
[1777500256175,36.83,75885.18,197.3,-0.17049,0.00027,6.47837]
[1777500256525,36.83,75885.18,197.3,-0.17049,0.00027,6.47837]
[1777500256847,36.83,75894.41,197.3,-0.16801,0.00027,6.4185]
[1777500257208,36.83,75894.41,197.3,-0.16801,0.00027,6.4185]
[1777500257345,36.83,75902.64,197.3,-0.16582,0.00026,6.36518]
[1777500258429,36.83,75902.64,197.3,-0.16582,0.00026,6.36518]
[1777500260360,36.83,75900.64,197.3,-0.16635,0.00027,6.37802]
[1777500266407,36.83,75899.81,197.3,-0.16655,0.00027,6.38291]
[1777500269464,36.83,75900.49,197.3,-0.16636,0.00027,6.37837]
[1777500270178,36.83,75900.49,197.3,-0.16636,0.00027,6.3783]
[1777500270876,36.83,75900.49,197.3,-0.16636,0.00027,6.3783]
[1777500271779,36.82,75905.04,197.3,-0.16495,0.00026,6.33838]
[1777500272450,36.82,75908.8,197.3,-0.16396,0.00026,6.31397]
[1777500277105,36.83,75909.73,197.3,-0.16372,0.00026,6.30804]
[1777500277502,36.83,75909.73,197.3,-0.16372,0.00026,6.30804]
[1777500277604,36.83,75912.33,197.3,-0.16304,0.00026,6.2912]
[1777500279331,36.82,75913.98,197.3,-0.1626,0.00026,6.28034]
[1777500279844,36.82,75913.98,197.3,-0.1626,0.00026,6.28034]
[1777500281568,36.82,75909.56,197.3,-0.16375,0.00026,6.30891]
[1777500287475,36.82,75909.93,197.3,-0.16363,0.00026,6.30579]
[1777500289480,36.82,75909.89,197.3,-0.16362,0.00026,6.30552]
[1777500289567,36.82,75909.89,197.3,-0.16362,0.00026,6.30552]
[1777500293015,36.81,75912.3,197.3,-0.16296,0.00026,6.28921]
[1777500298086,36.81,75913.18,197.3,-0.1627,0.00026,6.28269]
[1777500298200,36.81,75913.18,197.3,-0.1627,0.00026,6.28269]
[1777500298543,36.81,75913.18,197.3,-0.1627,0.00026,6.28269]
[1777500299639,36.81,75916.77,197.3,-0.16175,0.00026,6.25913]
[1777500299754,36.81,75916.77,197.3,-0.16175,0.00026,6.25913]
[1777500299845,36.81,75916.77,197.3,-0.16175,0.00026,6.25913]
[1777500299899,36.81,75922.2,197.3,-0.16034,0.00026,6.22382]
[1777500301653,36.8,75929.61,197.3,-0.15842,0.00026,6.17567]
[1777500303974,36.8,75931.18,197.3,-0.15802,0.00026,6.16547]
[1777500306099,36.81,75932.84,197.3,-0.15759,0.00026,6.15474]
[1777500308930,36.81,75933.55,197.3,-0.15741,0.00026,6.15018]
[1777500310785,36.81,75933.24,197.3,-0.1575,0.00026,6.15226]
[1777500310859,36.81,75933.24,197.3,-0.1575,0.00026,6.15226]
[1777500312072,36.81,75933.07,197.3,-0.15754,0.00026,6.15339]
[1777500311722,36.81,75917.62,197.3,-0.16153,0.00026,6.25373]
[1777500313703,36.81,75915.34,197.3,-0.16213,0.00026,6.26856]
[1777500316706,36.8,75913.79,197.3,-0.16252,0.00026,6.27826]
[1777500316712,36.8,75913.79,197.3,-0.16252,0.00026,6.27826]
[1777500318093,36.8,75913.33,197.3,-0.16263,0.00026,6.28098]
[1777500323625,36.8,75910.96,197.3,-0.16322,0.00026,6.29565]
[1777500325570,36.8,75910.27,197.3,-0.16339,0.00026,6.29982]
[1777500325821,36.8,75909.01,197.3,-0.16371,0.00026,6.30784]
[1777500330855,36.79,75908.99,197.3,-0.16368,0.00026,6.30697]
[1777500333964,36.79,75909.04,197.3,-0.16344,0.00026,6.29574]
[1777500336284,36.78,75909.04,197.3,-0.16343,0.00026,6.29555]
[1777500341933,36.78,75909.17,197.3,-0.16334,0.00026,6.2932]
[1777500343545,36.77,75912.69,197.3,-0.16241,0.00026,6.27015]
[1777500343946,36.77,75926.2,197.3,-0.15889,0.00026,6.18222]
[1777500344954,36.77,75932.58,197.3,-0.15725,0.00026,6.14071]
[1777500346122,36.77,75940.02,197.3,-0.15535,0.00025,6.09238]
[1777500346444,36.77,75940.02,197.3,-0.15535,0.00025,6.09238]
[1777500346475,36.77,75940.02,197.3,-0.15535,0.00025,6.09238]
[1777500348222,36.77,75940.63,197.3,-0.15519,0.00025,6.08824]
[1777500348784,36.77,75940.63,197.3,-0.15519,0.00025,6.08824]
[1777500352226,36.77,75937.84,197.3,-0.15589,0.00025,6.10608]
[1777500352745,36.77,75937.84,197.3,-0.15589,0.00025,6.10608]
[1777500353436,36.77,75936.89,197.3,-0.15613,0.00026,6.11214]
[1777500355672,36.77,75937.69,197.3,-0.15591,0.00025,6.10672]
[1777500357980,36.77,75937.73,197.3,-0.15589,0.00025,6.10623]
[1777500359823,36.77,75941.54,197.3,-0.15492,0.00025,6.08125]
[1777500364832,36.76,75941.78,197.3,-0.15485,0.00025,6.07941]
[1777500365474,36.76,75939.27,197.3,-0.15548,0.00025,6.09566]
[1777500366925,36.76,75939.52,197.3,-0.15541,0.00025,6.09394]
[1777500367613,36.76,75939.77,197.3,-0.15535,0.00025,6.09222]
[1777500368483,36.76,75941.77,197.3,-0.15483,0.00025,6.07914]
[1777500371293,36.76,75945.23,197.3,-0.15395,0.00025,6.05648]
[1777500371636,36.76,75945.23,197.3,-0.15395,0.00025,6.05648]
[1777500376128,36.76,75946.17,197.3,-0.15371,0.00025,6.05027]
[1777500376560,36.76,75946.38,197.3,-0.15366,0.00025,6.04887]
[1777500376655,36.76,75946.38,197.3,-0.15366,0.00025,6.04887]
[1777500377580,36.76,75946.13,197.3,-0.15372,0.00025,6.05047]
[1777500380540,36.76,75946.68,197.3,-0.15358,0.00025,6.0468]
[1777500382205,36.76,75946.71,197.3,-0.15357,0.00025,6.04655]
[1777500384259,36.76,75946.72,197.3,-0.15356,0.00025,6.04643]
[1777500386733,36.76,75946.68,197.3,-0.15357,0.00025,6.04667]
[1777500394067,36.76,75946.86,197.3,-0.15332,0.00025,6.03497]
[1777500394977,36.76,75946.57,197.3,-0.15339,0.00025,6.0368]
[1777500395401,36.76,75946.57,197.3,-0.15339,0.00025,6.03678]
[1777500396161,36.76,75946.57,197.3,-0.15339,0.00025,6.03678]
[1777500400388,36.76,75943.5,197.3,-0.15416,0.00025,6.05667]
[1777500400585,36.76,75943.5,197.3,-0.15416,0.00025,6.05667]
[1777500406389,36.75,75941.31,197.3,-0.1547,0.00025,6.07041]
[1777500411545,36.75,75941.05,197.3,-0.15476,0.00025,6.07191]
[1777500411602,36.75,75941.05,197.3,-0.15476,0.00025,6.07191]
[1777500411688,36.75,75941.05,197.3,-0.15476,0.00025,6.07191]
[1777500413059,36.75,75928.58,197.3,-0.15794,0.00026,6.15296]
[1777500418666,36.75,75929.07,197.3,-0.15782,0.00026,6.14975]
[1777500424515,36.75,75928.24,197.3,-0.15803,0.00026,6.15512]
[1777500425648,36.75,75928.24,197.3,-0.15803,0.00026,6.15512]
[1777500425653,36.75,75928.24,197.3,-0.15803,0.00026,6.15512]
[1777500425733,36.75,75928.37,197.3,-0.15799,0.00026,6.15426]
[1777500428027,36.75,75928.12,197.3,-0.15806,0.00026,6.15591]
[1777500428046,36.75,75930.69,197.3,-0.1574,0.00026,6.13926]
[1777500429550,36.75,75935.32,197.3,-0.15622,0.00026,6.1092]
[1777500430727,36.75,75935.32,197.3,-0.15622,0.00026,6.1092]
[1777500431131,36.75,75935.32,197.3,-0.15622,0.00026,6.1092]
[1777500431776,36.75,75935.42,197.3,-0.15619,0.00026,6.1086]
[1777500433778,36.75,75939.43,197.3,-0.15517,0.00025,6.08247]
[1777500436768,36.75,75940.69,197.3,-0.15484,0.00025,6.07406]
[1777500441182,36.75,75941.65,197.3,-0.15459,0.00025,6.06762]
[1777500446669,36.75,75941.97,197.3,-0.15449,0.00025,6.0651]
[1777500451206,36.75,75945.32,197.3,-0.15364,0.00025,6.04316]
[1777500458753,36.75,75945.52,197.3,-0.15338,0.00025,6.03137]
[1777500459697,36.75,75945.52,197.3,-0.15338,0.00025,6.03137]
[1777500465825,36.75,75943.39,197.3,-0.15391,0.00025,6.04513]
[1777500465828,36.75,75943.39,197.3,-0.15391,0.00025,6.04513]
[1777500471844,36.74,75944.41,197.3,-0.15365,0.00025,6.03825]
[1777500476878,36.74,75944.68,197.3,-0.15357,0.00025,6.03637]
[1777500481914,36.74,75945.58,197.3,-0.15334,0.00025,6.03042]
[1777500486949,36.74,75945.75,197.3,-0.1533,0.00025,6.02925]
[1777500493999,36.74,75945.82,197.3,-0.15327,0.00025,6.02869]
[1777500499036,36.74,75945.83,197.3,-0.15327,0.00025,6.02854]
[1777500504070,36.74,75945.78,197.3,-0.15328,0.00025,6.02881]
[1777500509106,36.74,75945.75,197.3,-0.15328,0.00025,6.02894]
[1777500515149,36.74,75945.71,197.3,-0.15309,0.00025,6.01876]
[1777500520184,36.74,75945.75,197.3,-0.15308,0.00025,6.01849]
[1777500525219,36.74,75940.79,197.3,-0.15434,0.00025,6.05075]
[1777500526226,36.74,75934.13,197.3,-0.15603,0.00026,6.09402]
[1777500527233,36.74,75928.1,197.3,-0.15757,0.00026,6.13315]
[1777500532268,36.73,75927.89,197.3,-0.1576,0.00026,6.13372]
[1777500536466,36.73,75926.82,197.3,-0.15785,0.00026,6.14005]
[1777500537942,36.73,75924.55,197.3,-0.15843,0.00026,6.15466]
[1777500541747,36.73,75923.27,197.3,-0.15874,0.00026,6.16243]
[1777500545924,36.72,75923.91,197.3,-0.15854,0.00026,6.15751]
[1777500547681,36.72,75923.07,197.3,-0.15875,0.00026,6.16261]
[1777500549479,36.72,75921.61,197.3,-0.15911,0.00026,6.17173]
[1777500551254,36.72,75921.61,197.3,-0.1591,0.00026,6.17152]
[1777500560795,36.7,75923.48,197.3,-0.15854,0.00026,6.15739]
[1777500562896,36.7,75922.21,197.3,-0.15886,0.00026,6.16545]
[1777500565703,36.7,75920.78,197.3,-0.15923,0.00026,6.17466]
[1777500566424,36.7,75920.71,197.3,-0.15924,0.00026,6.17507]
[1777500567971,36.7,75921.23,197.3,-0.15911,0.00026,6.17164]
[1777500569547,36.7,75920.17,197.3,-0.15938,0.00026,6.17847]
[1777500571232,36.7,75905.12,197.3,-0.16311,0.00026,6.26582]
[1777500576575,36.69,75904.92,197.3,-0.16312,0.00026,6.26623]
[1777500581611,36.69,75907.45,197.3,-0.16242,0.00026,6.24896]
[1777500583625,36.69,75912.38,197.3,-0.16112,0.00026,6.21659]
[1777500588659,36.68,75914.96,197.3,-0.16043,0.00026,6.19938]
[1777500593694,36.68,75914.61,197.3,-0.16051,0.00026,6.20128]
[1777500597271,36.68,75914.64,197.3,-0.16049,0.00026,6.20093]
[1777500599532,36.68,75914.68,197.3,-0.16047,0.00026,6.20052]
[1777500600239,36.68,75914.68,197.3,-0.16047,0.00026,6.20052]
[1777500601119,36.68,75914.68,197.3,-0.16047,0.00026,6.20029]
[1777500601540,36.68,75914.29,197.3,-0.16056,0.00026,6.20275]
[1777500603960,36.68,75911.99,197.3,-0.16116,0.00026,6.21764]
[1777500604771,36.68,75902.34,197.3,-0.1637,0.00026,6.28029]
[1777500607504,36.67,75901.29,197.3,-0.16396,0.00027,6.28676]
[1777500608097,36.67,75899.55,197.3,-0.16441,0.00027,6.2979]
[1777500612828,36.67,75895.29,197.3,-0.16554,0.00027,6.32555]
[1777500617863,36.67,75893.13,197.3,-0.16611,0.00027,6.3394]
[1777500623378,36.67,75892.52,197.3,-0.16627,0.00027,6.34314]
[1777500623975,36.67,75892.05,197.3,-0.16639,0.00027,6.34613]
[1777500626343,36.67,75883.05,197.3,-0.16879,0.00027,6.4043]
[1777500630003,36.67,75882.99,197.3,-0.1688,0.00027,6.40441]
[1777500635739,36.66,75883.75,197.3,-0.16836,0.00027,6.3883]
[1777500641025,36.66,75883.53,197.3,-0.16839,0.00027,6.38899]
[1777500646060,36.65,75892.75,197.3,-0.16588,0.00027,6.32836]
[1777500651095,36.65,75894.52,197.3,-0.1654,0.00027,6.3166]
[1777500656130,36.65,75896.49,197.3,-0.16487,0.00027,6.30365]
[1777500659329,36.65,75896.91,197.3,-0.16476,0.00027,6.30089]
[1777500659430,36.65,75897.49,197.3,-0.1646,0.00027,6.2971]
[1777500660339,36.65,75897.49,197.3,-0.1646,0.00027,6.2971]
[1777500662421,36.65,75900.84,197.3,-0.16371,0.00027,6.27506]
[1777500662624,36.65,75900.84,197.3,-0.16371,0.00027,6.27506]
[1777500664092,36.65,75900.73,197.3,-0.16371,0.00027,6.27525]
[1777500664634,36.64,75900.77,197.3,-0.1637,0.00027,6.27481]
[1777500667485,36.64,75899.95,197.3,-0.16389,0.00027,6.27962]
[1777500669324,36.64,75899.95,197.3,-0.16389,0.00027,6.27962]
[1777500671367,36.64,75900.8,197.3,-0.16366,0.00027,6.27394]
[1777500673832,36.64,75901.16,197.3,-0.16354,0.00027,6.27107]
[1777500673855,36.64,75901.16,197.3,-0.16354,0.00027,6.27107]
[1777500674815,36.64,75901.61,197.3,-0.16342,0.00027,6.26796]
[1777500676004,36.63,75904.46,197.3,-0.16266,0.00026,6.24918]
[1777500676270,36.63,75908.86,197.3,-0.16148,0.00026,6.22018]
[1777500678172,36.63,75909.41,197.3,-0.16133,0.00026,6.21632]
[1777500678300,36.63,75909.41,197.3,-0.16133,0.00026,6.21632]
[1777500679416,36.63,75916.81,197.3,-0.15937,0.00026,6.16754]
[1777500685334,36.62,75918.27,197.3,-0.15895,0.00026,6.15687]
[1777500690369,36.62,75919.3,197.3,-0.15864,0.00026,6.14925]
[1777500695404,36.61,75914.78,197.3,-0.15958,0.00026,6.16744]
[1777500698425,36.61,75910.67,197.3,-0.16063,0.00026,6.19365]
[1777500700527,36.6,75910.4,197.3,-0.16068,0.00026,6.19495]
[1777500702503,36.6,75905.88,197.3,-0.16187,0.00026,6.22423]
[1777500708585,36.6,75904.03,197.3,-0.16233,0.00026,6.2356]
[1777500713332,36.59,75904.13,197.3,-0.16228,0.00026,6.23435]
[1777500718564,36.59,75901.05,197.3,-0.16305,0.00027,6.25338]
[1777500724606,36.58,75899.53,197.3,-0.16341,0.00027,6.26224]
[1777500728034,36.58,75899.87,197.3,-0.1633,0.00027,6.25965]
[1777500733669,36.57,75899.92,197.3,-0.16325,0.00027,6.25825]
[1777500739048,36.57,75899.95,197.3,-0.16322,0.00027,6.25762]
[1777500739946,36.57,75899.95,197.3,-0.16321,0.00027,6.25733]
[1777500740618,36.57,75899.48,197.3,-0.16333,0.00027,6.26025]
[1777500741198,36.57,75891.8,197.3,-0.16537,0.00027,6.31026]
[1777500746761,36.56,75889.84,197.3,-0.16589,0.00027,6.32292]
[1777500751796,36.56,75889.73,197.3,-0.16571,0.00027,6.3131]
[1777500756804,36.56,75889.97,197.3,-0.16564,0.00027,6.31147]
[1777500761866,36.56,75889.18,197.3,-0.16585,0.00027,6.31648]
[1777500766901,36.56,75891.16,197.3,-0.16532,0.00027,6.30348]
[1777500771939,36.56,75891.13,197.3,-0.16532,0.00027,6.30365]
[1777500777982,36.56,75890.44,197.3,-0.16551,0.00027,6.30812]
[1777500783970,36.56,75890.0,197.3,-0.16562,0.00027,6.31094]
[1777500789035,36.56,75888.05,197.3,-0.16614,0.00027,6.32357]
[1777500794093,36.56,75882.82,197.3,-0.16754,0.00027,6.35741]
[1777500799129,36.56,75881.22,197.3,-0.16796,0.00027,6.36745]
[1777500804240,36.55,75881.68,197.3,-0.16782,0.00027,6.36411]
[1777500806531,36.55,75881.49,197.3,-0.16786,0.00027,6.36518]
[1777500812542,36.55,75881.43,197.3,-0.16765,0.00027,6.35462]
[1777500818658,36.55,75880.5,197.3,-0.16788,0.00027,6.36015]
[1777500821720,36.54,75879.96,197.3,-0.16802,0.00027,6.36343]
[1777500826320,36.54,75879.8,197.3,-0.16804,0.00027,6.36405]
[1777500831362,36.54,75879.65,197.3,-0.16807,0.00027,6.3646]
[1777500831463,36.54,75885.46,197.3,-0.16649,0.00027,6.32657]
[1777500832612,36.54,75885.46,197.3,-0.16649,0.00027,6.32657]
[1777500832361,36.54,75889.64,197.3,-0.16537,0.00027,6.29922]
[1777500833476,36.54,75889.64,197.3,-0.16537,0.00027,6.29922]
[1777500833552,36.54,75898.99,197.3,-0.16286,0.00027,6.23791]
[1777500834268,36.54,75898.99,197.3,-0.16286,0.00027,6.23791]
[1777500835001,36.54,75902.57,197.3,-0.1619,0.00026,6.21421]
[1777500836462,36.53,75903.14,197.3,-0.16174,0.00026,6.21022]
[1777500836618,36.53,75903.14,197.3,-0.16174,0.00026,6.21022]
[1777500837255,36.53,75903.66,197.3,-0.16159,0.00026,6.20657]
[1777500838764,36.53,75903.32,197.3,-0.16167,0.00026,6.20846]
[1777500839414,36.53,75903.32,197.3,-0.16167,0.00026,6.20846]
[1777500842078,36.53,75903.65,197.3,-0.16157,0.00026,6.20605]
[1777500842432,36.53,75908.78,197.3,-0.16021,0.00026,6.17224]
[1777500843439,36.53,75913.35,197.3,-0.159,0.00026,6.14213]
[1777500848474,36.52,75918.03,197.3,-0.15775,0.00026,6.11076]
[1777500849959,36.52,75918.0,197.3,-0.15775,0.00026,6.11083]
[1777500857828,36.52,75918.91,197.3,-0.15749,0.00026,6.10428]
[1777500858078,36.52,75918.91,197.3,-0.15749,0.00026,6.10428]
[1777500862572,36.51,75923.52,197.3,-0.15626,0.00026,6.07325]
[1777500864992,36.51,75920.95,197.3,-0.15692,0.00026,6.08992]
[1777500870628,36.51,75922.43,197.3,-0.15652,0.00026,6.0797]
[1777500875663,36.51,75922.45,197.3,-0.15629,0.00026,6.06883]
[1777500881705,36.5,75926.23,197.3,-0.1553,0.00026,6.04374]
[1777500886741,36.5,75926.0,197.3,-0.15536,0.00026,6.04509]
[1777500892155,36.5,75929.28,197.3,-0.15451,0.00026,6.02348]
[1777500892337,36.5,75936.96,197.3,-0.15254,0.00025,5.9732]
[1777500893424,36.5,75936.96,197.3,-0.15254,0.00025,5.9732]
[1777500895926,36.5,75941.4,197.3,-0.15142,0.00025,5.94448]
[1777500897655,36.5,75941.64,197.3,-0.15136,0.00025,5.94291]
[1777500904013,36.51,75943.62,197.3,-0.15089,0.00025,5.93075]
[1777500907674,36.51,75943.28,197.3,-0.15099,0.00025,5.93337]
[1777500907585,36.51,75936.78,197.3,-0.15265,0.00026,5.97608]
[1777500912923,36.51,75936.46,197.3,-0.15274,0.00026,5.97845]
[1777500917958,36.52,75933.7,197.3,-0.15346,0.00026,5.99676]
[1777500921564,36.52,75942.67,197.3,-0.15118,0.00025,5.93826]
[1777500922033,36.52,75942.67,197.3,-0.15118,0.00025,5.93826]
[1777500927698,36.52,75941.65,197.3,-0.15145,0.00025,5.94525]
[1777500933502,36.52,75943.01,197.3,-0.15094,0.00025,5.92681]
[1777500933657,36.52,75943.01,197.3,-0.15094,0.00025,5.92681]
[1777500933715,36.52,75936.77,197.3,-0.15253,0.00026,5.96769]
[1777500933979,36.52,75936.77,197.3,-0.15253,0.00026,5.96769]
[1777500934718,36.52,75930.67,197.3,-0.15409,0.00026,6.00761]
[1777500939105,36.52,75926.64,197.3,-0.15512,0.00026,6.0339]
[1777500942148,36.52,75924.8,197.3,-0.15559,0.00026,6.04584]
[1777500942721,36.52,75924.8,197.3,-0.15559,0.00026,6.04584]
[1777500948168,36.52,75920.53,197.3,-0.15668,0.00026,6.07337]
[1777500951190,36.52,75916.57,197.3,-0.1577,0.00026,6.09905]
[1777500956225,36.52,75912.83,197.3,-0.15866,0.00026,6.12292]
[1777500961260,36.51,75912.5,197.3,-0.15871,0.00026,6.12435]
[1777500966296,36.51,75912.41,197.3,-0.15871,0.00026,6.12422]
[1777500971330,36.5,75912.24,197.3,-0.15873,0.00026,6.12463]
[1777500973963,36.5,75912.34,197.3,-0.15869,0.00026,6.12369]
[1777500975966,36.5,75912.27,197.3,-0.1587,0.00026,6.12401]
[1777500976622,36.5,75912.27,197.3,-0.1587,0.00026,6.12401]
[1777500981133,36.49,75912.84,197.3,-0.15852,0.00026,6.11943]
[1777500986436,36.49,75913.84,197.3,-0.15823,0.00026,6.11211]
[1777500992478,36.49,75912.68,197.3,-0.1583,0.00026,6.10854]
[1777500997513,36.48,75911.31,197.3,-0.15863,0.00026,6.11689]
[1777500998005,36.48,75911.31,197.3,-0.15863,0.00026,6.11689]
[1777500998520,36.48,75918.14,197.3,-0.15683,0.00026,6.07188]
[1777501000780,36.48,75923.42,197.3,-0.15546,0.00026,6.03717]
[1777501002503,36.48,75925.6,197.3,-0.1549,0.00026,6.02286]
[1777501003708,36.48,75936.8,197.3,-0.15202,0.00025,5.94951]
[1777501005568,36.48,75941.59,197.3,-0.15081,0.00025,5.91835]
[1777501009318,36.48,75944.76,197.3,-0.15003,0.00025,5.89801]
[1777501009597,36.48,75945.26,197.3,-0.1499,0.00025,5.89467]
[1777501012121,36.48,75945.25,197.3,-0.14989,0.00025,5.89462]
[1777501012216,36.48,75945.25,197.3,-0.14989,0.00025,5.89462]
[1777501012687,36.48,75945.25,197.3,-0.14989,0.00025,5.89462]
[1777501012628,36.48,75953.71,197.3,-0.14777,0.00025,5.83926]
[1777501013054,36.48,75953.71,197.3,-0.14777,0.00025,5.83926]
[1777501013138,36.48,75953.71,197.3,-0.14777,0.00025,5.83926]
[1777501013792,36.48,75958.52,197.3,-0.14655,0.00025,5.80733]
[1777501018815,36.48,75958.92,197.3,-0.14643,0.00025,5.80408]
[1777501021887,36.47,75955.2,197.3,-0.14733,0.00025,5.82774]
[1777501027021,36.47,75954.3,197.3,-0.14752,0.00025,5.83269]
[1777501027625,36.47,75954.3,197.3,-0.14752,0.00025,5.83269]
[1777501027784,36.47,75954.3,197.3,-0.14752,0.00025,5.83269]
[1777501028160,36.47,75953.6,197.3,-0.14769,0.00025,5.83708]
[1777501028314,36.47,75953.6,197.3,-0.14769,0.00025,5.83708]
[1777501028342,36.47,75953.6,197.3,-0.14769,0.00025,5.83708]
[1777501028345,36.47,75953.6,197.3,-0.14769,0.00025,5.83708]
[1777501028470,36.47,75953.6,197.3,-0.14769,0.00025,5.83708]
[1777501028622,36.47,75953.6,197.3,-0.14769,0.00025,5.83708]
[1777501028792,36.47,75953.6,197.3,-0.14769,0.00025,5.83708]
[1777501028814,36.47,75938.81,197.3,-0.15142,0.00025,5.93395]
[1777501029742,36.47,75933.01,197.3,-0.1529,0.00026,5.97207]
[1777501030512,36.47,75933.01,197.3,-0.1529,0.00026,5.97207]
[1777501032762,36.47,75925.62,197.3,-0.15481,0.00026,6.02064]
[1777501037797,36.47,75924.91,197.3,-0.15499,0.00026,6.02525]
[1777501041123,36.47,75924.88,197.3,-0.155,0.00026,6.02544]
[1777501046861,36.47,75925.4,197.3,-0.15486,0.00026,6.02199]
[1777501051896,36.47,75925.35,197.3,-0.15467,0.00026,6.01189]
[1777501056028,36.47,75924.96,197.3,-0.15477,0.00026,6.01446]
[1777501057700,36.47,75929.61,197.3,-0.15358,0.00026,5.98404]
[1777501059223,36.47,75933.03,197.3,-0.1527,0.00026,5.96163]
[1777501060053,36.47,75933.58,197.3,-0.15256,0.00026,5.9581]
[1777501060388,36.47,75933.67,197.3,-0.15254,0.00026,5.9576]
[1777501062221,36.47,75934.32,197.3,-0.15237,0.00026,5.95321]
[1777501062426,36.47,75934.32,197.3,-0.15237,0.00026,5.95321]
[1777501063980,36.46,75942.02,197.3,-0.1504,0.00025,5.90241]
[1777501065994,36.46,75937.94,197.3,-0.15143,0.00025,5.92904]
[1777501071029,36.46,75938.03,197.3,-0.15139,0.00025,5.92802]
[1777501076064,36.46,75937.44,197.3,-0.15152,0.00025,5.93145]
[1777501081100,36.46,75934.35,197.3,-0.15229,0.00026,5.95127]
[1777501083410,36.46,75933.36,197.3,-0.15254,0.00026,5.95764]
[1777501083469,36.46,75930.34,197.3,-0.15331,0.00026,5.97731]
[1777501089157,36.46,75927.53,197.3,-0.15404,0.00026,5.99596]
[1777501094186,36.46,75926.98,197.3,-0.15419,0.00026,5.99971]
[1777501099226,36.46,75924.67,197.3,-0.15479,0.00026,6.01492]
[1777501101302,36.46,75925.08,197.3,-0.15468,0.00026,6.01223]
[1777501104252,36.46,75927.47,197.3,-0.15407,0.00026,5.99659]
[1777501104768,36.46,75927.47,197.3,-0.15407,0.00026,5.99659]
[1777501104860,36.46,75928.32,197.3,-0.15385,0.00026,5.99108]
[1777501105756,36.46,75933.77,197.3,-0.15246,0.00026,5.95541]
[1777501106275,36.46,75941.21,197.3,-0.15056,0.00025,5.90666]
[1777501107132,36.46,75941.21,197.3,-0.15056,0.00025,5.90666]
[1777501107266,36.46,75941.21,197.3,-0.15056,0.00025,5.90666]
[1777501109317,36.46,75943.4,197.3,-0.15001,0.00025,5.89239]
[1777501109872,36.46,75948.28,197.3,-0.14877,0.00025,5.86016]
[1777501111311,36.46,75951.24,197.3,-0.14781,0.00025,5.83014]
[1777501113368,36.46,75951.43,197.3,-0.14775,0.00025,5.82869]
[1777501114525,36.45,75949.16,197.3,-0.14832,0.00025,5.84336]
[1777501114616,36.45,75949.16,197.3,-0.14832,0.00025,5.84336]
[1777501114780,36.45,75949.16,197.3,-0.14832,0.00025,5.84336]
[1777501114799,36.45,75942.39,197.3,-0.15001,0.00025,5.88723]
[1777501115242,36.45,75942.39,197.3,-0.15001,0.00025,5.88723]
[1777501115340,36.45,75934.52,197.3,-0.15201,0.00026,5.9388]
[1777501120375,36.45,75929.7,197.3,-0.15326,0.00026,5.97066]
[1777501125410,36.45,75929.44,197.3,-0.15333,0.00026,5.97251]
[1777501130691,36.45,75927.77,197.3,-0.15376,0.00026,5.98356]
[1777501131358,36.45,75926.2,197.3,-0.15417,0.00026,5.99387]
[1777501136487,36.45,75926.07,197.3,-0.1542,0.00026,5.99469]
[1777501138501,36.45,75930.02,197.3,-0.15318,0.00026,5.96879]
[1777501142317,36.45,75933.06,197.3,-0.15241,0.00026,5.94899]
[1777501142566,36.45,75933.06,197.3,-0.15241,0.00026,5.94899]
[1777501143348,36.45,75934.89,197.3,-0.15194,0.00026,5.93695]
[1777501144544,36.45,75942.67,197.3,-0.14995,0.00025,5.88586]
[1777501145551,36.45,75947.17,197.3,-0.14882,0.00025,5.85632]
[1777501147736,36.45,75942.11,197.3,-0.15009,0.00025,5.88945]
[1777501148289,36.45,75942.11,197.3,-0.15009,0.00025,5.88945]
[1777501153606,36.45,75941.5,197.3,-0.15024,0.00025,5.89322]
[1777501158641,36.45,75941.28,197.3,-0.15029,0.00025,5.89442]
[1777501162125,36.45,75941.12,197.3,-0.15032,0.00025,5.89532]
[1777501162723,36.45,75941.12,197.3,-0.15032,0.00025,5.89532]
[1777501169718,36.45,75942.66,197.3,-0.14992,0.00025,5.88496]
[1777501171733,36.45,75951.7,197.3,-0.14743,0.00025,5.81524]
[1777501172640,36.45,75951.7,197.3,-0.14743,0.00025,5.81524]
[1777501173595,36.45,75955.25,197.3,-0.14655,0.00025,5.79205]
[1777501174720,36.45,75958.46,197.3,-0.14575,0.00025,5.77113]
[1777501174755,36.45,75964.93,197.3,-0.14415,0.00025,5.72893]
[1777501177969,36.45,75968.06,197.3,-0.1434,0.00025,5.70883]
[1777501178783,36.45,75969.12,197.3,-0.14314,0.00025,5.70207]
[1777501179192,36.45,75969.12,197.3,-0.14314,0.00025,5.70207]
[1777501179935,36.45,75969.12,197.3,-0.14314,0.00025,5.70207]
[1777501182288,36.45,75968.55,197.3,-0.14328,0.00025,5.7057]
[1777501187847,36.45,75969.37,197.3,-0.14307,0.00025,5.70017]
[1777501192883,36.45,75969.85,197.3,-0.14295,0.00025,5.69696]
[1777501197919,36.45,75968.37,197.3,-0.14331,0.00025,5.70649]
[1777501200118,36.45,75968.14,197.3,-0.14336,0.00025,5.70793]
[1777501201144,36.45,75968.2,197.3,-0.14335,0.00025,5.7075]
[1777501207988,36.45,75967.66,197.3,-0.14347,0.00025,5.7108]
[1777501213024,36.45,75965.34,197.3,-0.14404,0.00025,5.72583]
[1777501217085,36.45,75962.45,197.3,-0.14474,0.00025,5.74452]
[1777501221618,36.44,75962.48,197.3,-0.14472,0.00025,5.74398]
[1777501223076,36.44,75958.7,197.3,-0.14565,0.00025,5.76854]
[1777501228129,36.44,75959.42,197.3,-0.14545,0.00025,5.76316]
[1777501233607,36.44,75958.81,197.3,-0.14538,0.00025,5.75625]
[1777501235306,36.44,75958.96,197.3,-0.14533,0.00025,5.75507]
[1777501239964,36.43,75962.76,197.3,-0.14438,0.00025,5.72984]
[1777501240229,36.43,75964.67,197.3,-0.1439,0.00025,5.71724]
[1777501241219,36.43,75976.38,197.3,-0.14103,0.00024,5.64066]
[1777501244156,36.43,75977.19,197.3,-0.14084,0.00024,5.63559]
[1777501244167,36.43,75977.19,197.3,-0.14084,0.00024,5.63559]
[1777501244197,36.43,75977.19,197.3,-0.14084,0.00024,5.63559]
[1777501244349,36.43,75977.19,197.3,-0.14084,0.00024,5.63559]
[1777501244466,36.43,75977.19,197.3,-0.14084,0.00024,5.63559]
[1777501244731,36.43,75977.19,197.3,-0.14084,0.00024,5.63559]
[1777501244848,36.43,75977.19,197.3,-0.14084,0.00024,5.63559]
[1777501245144,36.43,75958.9,197.3,-0.14534,0.00025,5.75516]
[1777501245553,36.43,75958.9,197.3,-0.14534,0.00025,5.75516]
[1777501245680,36.43,75958.9,197.3,-0.14534,0.00025,5.75516]
[1777501245969,36.44,75925.15,197.3,-0.1539,0.00026,5.97663]
[1777501246773,36.44,75925.15,197.3,-0.1539,0.00026,5.97663]
[1777501246791,36.44,75925.15,197.3,-0.1539,0.00026,5.97663]
[1777501246877,36.44,75925.15,197.3,-0.1539,0.00026,5.97663]
[1777501247276,36.44,75924.18,197.3,-0.15415,0.00026,5.98303]
[1777501249314,36.44,75928.97,197.3,-0.15292,0.00026,5.9517]
[1777501255616,36.44,75929.53,197.3,-0.1528,0.00026,5.94854]
[1777501257588,36.44,75928.98,197.3,-0.15295,0.00026,5.95231]
[1777501263646,36.44,75931.51,197.3,-0.15232,0.00026,5.93629]
[1777501265934,36.45,75938.92,197.3,-0.15044,0.00025,5.88819]
[1777501267950,36.45,75940.22,197.3,-0.15011,0.00025,5.87967]
[1777501272866,36.45,75941.46,197.3,-0.14983,0.00025,5.87249]
[1777501272966,36.45,75941.43,197.3,-0.14986,0.00025,5.87307]
[1777501274326,36.45,75943.63,197.3,-0.1493,0.00025,5.85866]
[1777501274492,36.45,75943.25,197.3,-0.1494,0.00025,5.86115]
[1777501277226,36.45,75943.89,197.3,-0.14922,0.00025,5.8565]
[1777501282792,36.45,75946.97,197.3,-0.14841,0.00025,5.83546]
[1777501286139,36.44,75948.84,197.3,-0.1479,0.00025,5.82223]
[1777501286245,36.44,75948.84,197.3,-0.1479,0.00025,5.82223]
[1777501286576,36.44,75949.19,197.3,-0.1478,0.00025,5.81976]
[1777501288853,36.44,75951.66,197.3,-0.14718,0.00025,5.80362]
[1777501291391,36.44,75951.11,197.3,-0.14733,0.00025,5.80734]
[1777501291620,36.44,75951.11,197.3,-0.14733,0.00025,5.80734]
[1777501291664,36.44,75945.52,197.3,-0.14853,0.00025,5.83359]
[1777501292618,36.44,75941.24,197.3,-0.14962,0.00025,5.86187]
[1777501293225,36.44,75941.24,197.3,-0.14962,0.00025,5.86187]
[1777501293639,36.44,75941.24,197.3,-0.14962,0.00025,5.86187]
[1777501295354,36.44,75940.74,197.3,-0.14976,0.00025,5.86555]
[1777501295814,36.44,75940.74,197.3,-0.14976,0.00025,5.86555]
[1777501296146,36.45,75940.62,197.3,-0.1498,0.00025,5.86651]
[1777501296645,36.45,75935.05,197.3,-0.15122,0.00026,5.90302]
[1777501301680,36.45,75933.46,197.3,-0.15165,0.00026,5.91413]
[1777501307723,36.45,75932.21,197.3,-0.152,0.00026,5.92306]
[1777501311779,36.46,75933.87,197.3,-0.15159,0.00026,5.91253]
[1777501314179,36.46,75937.75,197.3,-0.15062,0.00025,5.88751]
[1777501314772,36.46,75939.24,197.3,-0.15024,0.00025,5.8779]
[1777501319469,36.46,75939.81,197.3,-0.15009,0.00025,5.87405]
[1777501319818,36.46,75939.59,197.3,-0.15015,0.00025,5.87543]
[1777501324853,36.46,75938.49,197.3,-0.15046,0.00025,5.88354]
[1777501329924,36.47,75938.52,197.3,-0.15048,0.00025,5.88403]
[1777501330938,36.47,75939.23,197.3,-0.15031,0.00025,5.87971]
[1777501330981,36.47,75939.53,197.3,-0.15024,0.00025,5.87792]
[1777501333624,36.47,75939.53,197.3,-0.15024,0.00025,5.87792]
[1777501333915,36.47,75939.9,197.3,-0.15015,0.00025,5.8756]
[1777501336581,36.47,75941.14,197.3,-0.14985,0.00025,5.86785]
[1777501336937,36.47,75941.94,197.3,-0.14965,0.00025,5.86257]
[1777501337944,36.47,75946.59,197.3,-0.14847,0.00025,5.8321]
[1777501342979,36.47,75947.6,197.3,-0.14822,0.00025,5.82556]
[1777501343597,36.47,75947.6,197.3,-0.14822,0.00025,5.82556]
[1777501343653,36.47,75947.6,197.3,-0.14822,0.00025,5.82556]
[1777501343985,36.47,75950.79,197.3,-0.14741,0.00025,5.80449]
[1777501344756,36.47,75950.79,197.3,-0.14741,0.00025,5.80449]
[1777501350138,36.47,75952.02,197.3,-0.14707,0.00025,5.79564]
[1777501351034,36.47,75960.25,197.3,-0.1448,0.00025,5.73103]
[1777501353350,36.47,75963.01,197.3,-0.14411,0.00025,5.71287]
[1777501354090,36.47,75963.01,197.3,-0.14411,0.00025,5.71287]
[1777501357077,36.46,75958.05,197.3,-0.14534,0.00025,5.74509]
[1777501362111,36.46,75958.74,197.3,-0.14515,0.00025,5.74015]
[1777501363022,36.46,75958.74,197.3,-0.14515,0.00025,5.74015]
[1777501367595,36.46,75959.06,197.3,-0.14506,0.00025,5.73772]
[1777501373189,36.46,75957.72,197.3,-0.14536,0.00025,5.74584]
[1777501378603,36.45,75959.51,197.3,-0.14491,0.00025,5.73375]
[1777501380627,36.45,75958.87,197.3,-0.14506,0.00025,5.73778]
[1777501381245,36.45,75953.89,197.3,-0.14629,0.00025,5.77018]
[1777501384870,36.45,75949.22,197.3,-0.14745,0.00025,5.80032]
[1777501386123,36.45,75941.83,197.3,-0.1493,0.00025,5.84831]
[1777501387867,36.45,75941.08,197.3,-0.14949,0.00025,5.85323]
[1777501387971,36.44,75940.94,197.3,-0.1495,0.00025,5.85367]
[1777501393524,36.44,75939.99,197.3,-0.14974,0.00025,5.85982]
[1777501393585,36.44,75939.99,197.3,-0.14974,0.00025,5.85982]
[1777501393629,36.44,75939.99,197.3,-0.14974,0.00025,5.85982]
[1777501393636,36.44,75939.99,197.3,-0.14974,0.00025,5.85982]
[1777501393813,36.44,75939.99,197.3,-0.14974,0.00025,5.85982]
[1777501394078,36.44,75939.06,197.3,-0.14998,0.00025,5.86608]
[1777501394472,36.44,75939.06,197.3,-0.14998,0.00025,5.86608]
[1777501394974,36.44,75939.06,197.3,-0.14998,0.00025,5.86608]
[1777501395152,36.44,75939.06,197.3,-0.14998,0.00025,5.86608]
[1777501395864,36.45,75932.75,197.3,-0.1516,0.00026,5.90761]
[1777501401385,36.45,75930.34,197.3,-0.15225,0.00026,5.92416]
[1777501406420,36.45,75930.83,197.3,-0.15214,0.00026,5.92146]
[1777501411456,36.46,75928.76,197.3,-0.15249,0.00026,5.92507]
[1777501416491,36.46,75928.35,197.3,-0.15261,0.00026,5.92819]
[1777501418728,36.46,75924.35,197.3,-0.15365,0.00026,5.95459]
[1777501424013,36.46,75925.08,197.3,-0.15347,0.00026,5.95001]
[1777501430589,36.46,75921.0,197.3,-0.15454,0.00026,5.97707]
[1777501437639,36.46,75921.49,197.3,-0.15442,0.00026,5.97404]
[1777501442673,36.47,75920.69,197.3,-0.15463,0.00026,5.97942]
[1777501447707,36.47,75919.51,197.3,-0.15494,0.00026,5.98724]
[1777501449140,36.47,75919.51,197.3,-0.15494,0.00026,5.98724]
[1777501454756,36.47,75918.82,197.3,-0.15512,0.00026,5.99182]
[1777501459792,36.47,75919.86,197.3,-0.15485,0.00026,5.98504]
[1777501461806,36.47,75924.23,197.3,-0.15372,0.00026,5.95646]
[1777501467077,36.47,75923.58,197.3,-0.1539,0.00026,5.96097]
[1777501472760,36.47,75920.06,197.3,-0.15462,0.00026,5.97385]
[1777501474356,36.47,75916.27,197.3,-0.15561,0.00026,5.99875]
[1777501474897,36.47,75907.99,197.3,-0.15778,0.00026,6.05304]
[1777501479932,36.47,75905.71,197.3,-0.15836,0.00026,6.06764]
[1777501481882,36.47,75905.71,197.3,-0.15836,0.00026,6.06764]
[1777501482173,36.47,75905.71,197.3,-0.15836,0.00026,6.06764]
[1777501482203,36.47,75905.71,197.3,-0.15836,0.00026,6.06764]
[1777501482955,36.47,75890.85,197.3,-0.16231,0.00027,6.16476]
[1777501483535,36.47,75890.85,197.3,-0.16231,0.00027,6.16476]
[1777501484262,36.47,75890.85,197.3,-0.16231,0.00027,6.16476]
[1777501486200,36.46,75895.26,197.3,-0.1611,0.00027,6.13506]
[1777501487386,36.46,75898.14,197.3,-0.16033,0.00027,6.11619]
[1777501493027,36.46,75899.25,197.3,-0.16,0.00027,6.10802]
[1777501494612,36.46,75898.39,197.3,-0.16022,0.00027,6.11352]
[1777501495406,36.45,75898.2,197.3,-0.16026,0.00027,6.11462]
[1777501495576,36.45,75898.2,197.3,-0.16026,0.00027,6.11462]
[1777501496277,36.45,75889.29,197.3,-0.16264,0.00027,6.17274]
[1777501499069,36.45,75885.21,197.3,-0.16371,0.00027,6.19876]
[1777501499310,36.45,75885.21,197.3,-0.16371,0.00027,6.19876]
[1777501500076,36.45,75883.64,197.3,-0.16413,0.00027,6.20905]
[1777501505113,36.45,75883.73,197.3,-0.16409,0.00027,6.20809]
[1777501507707,36.45,75883.96,197.3,-0.16403,0.00027,6.20652]
[1777501513027,36.45,75879.28,197.3,-0.16531,0.00027,6.23748]
[1777501513149,36.45,75879.28,197.3,-0.16531,0.00027,6.23748]
[1777501515184,36.45,75875.07,197.3,-0.16645,0.00027,6.2649]
[1777501518177,36.44,75873.75,197.3,-0.16679,0.00027,6.27326]
[1777501523309,36.44,75874.42,197.3,-0.16661,0.00027,6.26878]
[1777501524337,36.44,75874.13,197.3,-0.16669,0.00027,6.27071]
[1777501527267,36.44,75879.44,197.3,-0.16522,0.00027,6.23548]
[1777501529311,36.44,75882.82,197.3,-0.1643,0.00027,6.21322]
[1777501529352,36.44,75882.74,197.3,-0.16432,0.00027,6.21368]
[1777501530175,36.44,75882.74,197.3,-0.16432,0.00027,6.21368]
[1777501530289,36.44,75882.67,197.3,-0.16433,0.00027,6.21386]
[1777501531081,36.44,75882.67,197.3,-0.16433,0.00027,6.21386]
[1777501536330,36.43,75883.9,197.3,-0.16373,0.00027,6.19375]
[1777501537515,36.43,75883.9,197.3,-0.16373,0.00027,6.19375]
[1777501537757,36.43,75883.42,197.3,-0.16384,0.00027,6.19665]
[1777501539310,36.43,75883.42,197.3,-0.16384,0.00027,6.19665]
[1777501539555,36.43,75884.0,197.3,-0.16368,0.00027,6.19274]
[1777501540183,36.43,75884.0,197.3,-0.16368,0.00027,6.19274]
[1777501540205,36.43,75883.56,197.3,-0.16379,0.00027,6.19537]
[1777501542959,36.42,75883.71,197.3,-0.16374,0.00027,6.19414]
[1777501543073,36.42,75883.71,197.3,-0.16374,0.00027,6.19414]
[1777501548415,36.41,75883.7,197.3,-0.16367,0.00027,6.19243]
[1777501554275,36.41,75883.73,197.3,-0.16362,0.00027,6.19124]
[1777501559504,36.4,75882.75,197.3,-0.16383,0.00027,6.19617]
[1777501560910,36.4,75882.71,197.3,-0.16383,0.00027,6.19618]
[1777501563359,36.39,75879.95,197.3,-0.16456,0.00027,6.21378]
[1777501563621,36.39,75879.64,197.3,-0.16463,0.00027,6.21554]
[1777501563654,36.39,75878.34,197.3,-0.16497,0.00027,6.2238]
[1777501567547,36.39,75873.17,197.3,-0.16636,0.00027,6.2573]
[1777501572738,36.38,75872.57,197.3,-0.1665,0.00027,6.26058]
[1777501578624,36.38,75871.55,197.3,-0.16675,0.00027,6.26643]
[1777501583660,36.37,75872.32,197.3,-0.16651,0.00027,6.26072]
[1777501588726,36.37,75872.66,197.3,-0.16639,0.00027,6.25798]
[1777501594734,36.36,75873.73,197.3,-0.16586,0.00027,6.23971]
[1777501600292,36.36,75872.35,197.3,-0.16622,0.00027,6.24821]
[1777501604375,36.36,75871.3,197.3,-0.16649,0.00027,6.25466]
[1777501613873,36.36,75866.22,197.3,-0.16788,0.00028,6.28792]
[1777501618908,36.36,75863.73,197.3,-0.16856,0.00028,6.30416]
[1777501623943,36.36,75863.94,197.3,-0.1685,0.00028,6.30264]
[1777501628978,36.36,75863.06,197.3,-0.16873,0.00028,6.30825]
[1777501634013,36.35,75863.22,197.3,-0.16868,0.00028,6.30701]
[1777501639048,36.35,75863.49,197.3,-0.1686,0.00028,6.30505]
[1777501644518,36.35,75863.16,197.3,-0.16869,0.00028,6.30715]
[1777501650125,36.35,75864.07,197.3,-0.16842,0.00028,6.30086]
[1777501653146,36.35,75866.7,197.3,-0.16749,0.00028,6.27301]
[1777501658180,36.35,75866.46,197.3,-0.16755,0.00028,6.27462]
[1777501663517,36.35,75866.57,197.3,-0.16752,0.00028,6.27392]
[1777501668621,36.35,75866.61,197.3,-0.16751,0.00028,6.27369]
[1777501676296,36.35,75866.66,197.3,-0.1675,0.00028,6.2734]
[1777501682285,36.35,75866.73,197.3,-0.16749,0.00028,6.27302]
[1777501687385,36.35,75867.11,197.3,-0.16738,0.00028,6.27059]
[1777501692420,36.35,75867.19,197.3,-0.16736,0.00028,6.27011]
[1777501697454,36.35,75866.56,197.3,-0.16754,0.00028,6.27429]
[1777501705952,36.35,75866.74,197.3,-0.16749,0.00028,6.27312]
[1777501711095,36.35,75866.18,197.3,-0.16765,0.00028,6.27686]
[1777501716758,36.35,75867.05,197.3,-0.1672,0.00028,6.26071]
[1777501717757,36.35,75865.89,197.3,-0.16752,0.00028,6.26834]
[1777501717758,36.35,75865.89,197.3,-0.16752,0.00028,6.26834]
[1777501718036,36.35,75865.89,197.3,-0.16752,0.00028,6.26834]
[1777501718100,36.35,75865.89,197.3,-0.16752,0.00028,6.26834]
[1777501718447,36.35,75865.32,197.3,-0.16768,0.00028,6.27212]
[1777501718545,36.35,75865.32,197.3,-0.16768,0.00028,6.27212]
[1777501718982,36.35,75842.43,197.3,-0.17408,0.00028,6.42218]
[1777501719961,36.35,75842.43,197.3,-0.17408,0.00028,6.42218]
[1777501719968,36.35,75842.43,197.3,-0.17408,0.00028,6.42218]
[1777501720001,36.35,75839.65,197.3,-0.17486,0.00028,6.44021]
[1777501724320,36.35,75837.85,197.3,-0.17534,0.00028,6.45135]
[1777501729336,36.34,75835.52,197.3,-0.17595,0.00028,6.46547]
[1777501729396,36.34,75831.36,197.3,-0.17712,0.00029,6.49216]
[1777501729573,36.34,75831.36,197.3,-0.17712,0.00029,6.49216]
[1777501730147,36.34,75823.86,197.3,-0.17927,0.00029,6.54115]
[1777501732705,36.33,75822.97,197.3,-0.1795,0.00029,6.5463]
[1777501733711,36.33,75815.09,197.3,-0.18176,0.00029,6.59714]
[1777501736179,36.33,75815.51,197.3,-0.18162,0.00029,6.59413]
[1777501741701,36.28,75811.96,197.3,-0.18235,0.00029,6.61039]
[1777501742060,36.28,75811.96,197.3,-0.18235,0.00029,6.61039]
[1777501744287,36.28,75812.18,197.3,-0.18227,0.00029,6.60839]
[1777501744433,36.28,75812.18,197.3,-0.18227,0.00029,6.60839]
[1777501744515,36.28,75811.94,197.3,-0.18232,0.00029,6.60967]
[1777501744613,36.28,75811.94,197.3,-0.18232,0.00029,6.60967]
[1777501744617,36.28,75811.94,197.3,-0.18232,0.00029,6.60967]
[1777501744663,36.28,75811.94,197.3,-0.18232,0.00029,6.60967]
[1777501745343,36.27,75802.46,197.3,-0.18509,0.00029,6.67116]
[1777501745817,36.27,75802.46,197.3,-0.18509,0.00029,6.67116]
[1777501746125,36.27,75797.84,197.3,-0.18641,0.0003,6.70016]
[1777501746717,36.27,75797.84,197.3,-0.18641,0.0003,6.70016]
[1777501746722,36.27,75797.84,197.3,-0.18641,0.0003,6.70016]
[1777501747028,36.26,75797.72,197.3,-0.18638,0.0003,6.69953]
[1777501749824,36.22,75803.22,197.3,-0.18454,0.00029,6.65898]
[1777501755388,36.22,75806.2,197.3,-0.18365,0.00029,6.63916]
[1777501755528,36.22,75806.2,197.3,-0.18365,0.00029,6.63916]
[1777501756872,36.22,75812.33,197.3,-0.18184,0.00029,6.59878]
[1777501761907,36.21,75813.06,197.3,-0.18159,0.00029,6.59314]
[1777501764222,36.21,75812.99,197.3,-0.1816,0.00029,6.59343]
[1777501764951,36.21,75813.32,197.3,-0.1815,0.00029,6.5911]
[1777501769392,36.21,75814.8,197.3,-0.18105,0.00029,6.58095]
[1777501770156,36.2,75814.8,197.3,-0.18103,0.00029,6.58049]
[1777501772656,36.2,75816.03,197.3,-0.18045,0.00029,6.56166]
[1777501778353,36.2,75815.99,197.3,-0.18046,0.00029,6.56184]
[1777501784064,36.2,75816.01,197.3,-0.18046,0.00029,6.56186]
[1777501791116,36.2,75816.59,197.3,-0.1803,0.00029,6.5582]
[1777501796152,36.2,75815.17,197.3,-0.18071,0.00029,6.56757]
[1777501802194,36.21,75815.43,197.3,-0.18064,0.00029,6.56593]
[1777501807637,36.21,75815.44,197.3,-0.18064,0.00029,6.56591]
[1777501814535,36.21,75815.43,197.3,-0.18064,0.00029,6.56603]
[1777501816432,36.21,75821.05,197.3,-0.17901,0.00029,6.52927]
[1777501817302,36.21,75830.7,197.3,-0.17624,0.00029,6.46599]
[1777501818476,36.21,75836.74,197.3,-0.17452,0.00028,6.42652]
[1777501821239,36.21,75836.77,197.3,-0.17452,0.00028,6.42652]
[1777501822544,36.21,75836.81,197.3,-0.17452,0.00028,6.42645]
[1777501822637,36.21,75837.18,197.3,-0.17442,0.00028,6.42411]
[1777501825652,36.21,75840.83,197.3,-0.17336,0.00028,6.39971]
[1777501825787,36.21,75840.83,197.3,-0.17336,0.00028,6.39971]
[1777501826076,36.21,75840.83,197.3,-0.17336,0.00028,6.39971]
[1777501830366,36.21,75844.99,197.3,-0.17217,0.00028,6.37199]
[1777501836443,36.2,75844.66,197.3,-0.17204,0.00028,6.36324]
[1777501841477,36.2,75844.52,197.3,-0.17206,0.00028,6.3638]
[1777501846515,36.2,75843.55,197.3,-0.17232,0.00028,6.36987]
[1777501850543,36.2,75837.94,197.3,-0.1739,0.00028,6.40643]
[1777501855578,36.19,75838.51,197.3,-0.17371,0.00028,6.40211]
[1777501860614,36.19,75839.39,197.3,-0.17344,0.00028,6.39577]
[1777501865651,36.19,75844.8,197.3,-0.17189,0.00028,6.35968]
[1777501868183,36.19,75844.62,197.3,-0.17193,0.00028,6.36075]
[1777501870219,36.18,75849.95,197.3,-0.17043,0.00028,6.32555]
[1777501871693,36.18,75855.71,197.3,-0.16882,0.00028,6.28758]
[1777501876728,36.19,75855.68,197.3,-0.16883,0.00028,6.28798]
[1777501881762,36.19,75859.76,197.3,-0.16771,0.00028,6.2613]
[1777501886798,36.19,75859.69,197.3,-0.16774,0.00028,6.26211]
[1777501891833,36.19,75859.18,197.3,-0.16769,0.00028,6.25521]
[1777501897874,36.19,75859.13,197.3,-0.16772,0.00028,6.25596]
[1777501902910,36.2,75859.31,197.3,-0.16768,0.00028,6.25512]
[1777501906764,36.2,75855.54,197.3,-0.16874,0.00028,6.28021]
[1777501912980,36.2,75858.09,197.3,-0.16804,0.00028,6.26371]
[1777501918015,36.2,75858.7,197.3,-0.16788,0.00028,6.25995]
[1777501924560,36.2,75858.37,197.3,-0.16798,0.00028,6.2623]
[1777501929691,36.2,75858.37,197.3,-0.168,0.00028,6.26269]
[1777501933551,36.21,75863.25,197.3,-0.16666,0.00028,6.23082]
[1777501940188,36.21,75864.46,197.3,-0.16635,0.00028,6.22353]
[1777501945615,36.21,75864.9,197.3,-0.16625,0.00028,6.22107]
[1777501950930,36.22,75866.4,197.3,-0.16587,0.00028,6.21195]
[1777501957289,36.22,75866.06,197.3,-0.16579,0.00028,6.20447]
[1777501962369,36.23,75866.06,197.3,-0.16581,0.00028,6.20508]
[1777501968366,36.23,75865.8,197.3,-0.16591,0.00028,6.2075]
[1777501973657,36.23,75865.97,197.3,-0.16587,0.00028,6.20661]
[1777501973701,36.24,75873.15,197.3,-0.16392,0.00027,6.15982]
[1777501974031,36.24,75873.15,197.3,-0.16392,0.00027,6.15982]
[1777501974408,36.24,75879.21,197.3,-0.16227,0.00027,6.11985]
[1777501975198,36.24,75879.21,197.3,-0.16227,0.00027,6.11985]
[1777501979303,36.24,75882.7,197.3,-0.16136,0.00027,6.09785]
[1777501979443,36.24,75882.75,197.3,-0.16136,0.00027,6.09778]
[1777501981940,36.25,75886.35,197.3,-0.16039,0.00027,6.07416]
[1777501985203,36.25,75886.63,197.3,-0.16033,0.00027,6.07256]
[1777501985735,36.25,75886.63,197.3,-0.16033,0.00027,6.07256]
[1777501987594,36.25,75891.07,197.3,-0.15914,0.00027,6.04358]
[1777501988864,36.25,75892.8,197.3,-0.15869,0.00027,6.03229]
[1777501989513,36.25,75895.12,197.3,-0.15807,0.00027,6.01712]
[1777501991031,36.25,75895.34,197.3,-0.15801,0.00027,6.01564]
[1777501991071,36.25,75895.34,197.3,-0.15801,0.00027,6.01564]
[1777501994548,36.25,75900.69,197.3,-0.15658,0.00027,5.98029]
[1777501999583,36.25,75901.58,197.3,-0.15635,0.00027,5.97454]
[1777502001059,36.25,75899.35,197.3,-0.15695,0.00027,5.98928]
[1777502006632,36.25,75902.91,197.3,-0.15601,0.00026,5.96594]
[1777502010660,36.25,75909.68,197.3,-0.15423,0.00026,5.92147]
[1777502012674,36.25,75912.91,197.3,-0.15318,0.00026,5.88983]
[1777502017010,36.26,75913.11,197.3,-0.15315,0.00026,5.88908]
[1777502019302,36.26,75918.03,197.3,-0.15188,0.00026,5.85696]
[1777502019722,36.26,75920.99,197.3,-0.15111,0.00026,5.83741]
[1777502021775,36.26,75921.2,197.3,-0.15105,0.00026,5.83602]
[1777502022744,36.26,75926.03,197.3,-0.1498,0.00026,5.80418]
[1777502027779,36.26,75924.8,197.3,-0.15013,0.00026,5.81244]
[1777502030155,36.26,75925.23,197.3,-0.15002,0.00026,5.80965]
[1777502030198,36.26,75925.23,197.3,-0.15002,0.00026,5.80965]
[1777502033851,36.26,75925.4,197.3,-0.14997,0.00026,5.80859]
[1777502033900,36.26,75925.4,197.3,-0.14997,0.00026,5.80859]
[1777502034285,36.26,75925.4,197.3,-0.14997,0.00026,5.80859]
[1777502034544,36.26,75925.4,197.3,-0.14997,0.00026,5.80859]
[1777502034617,36.26,75925.4,197.3,-0.14997,0.00026,5.80859]
[1777502034827,36.26,75914.07,197.3,-0.15292,0.00026,5.88333]
[1777502035834,36.26,75906.63,197.3,-0.15488,0.00026,5.93253]
[1777502037195,36.26,75905.28,197.3,-0.15524,0.00026,5.94151]
[1777502042884,36.26,75904.06,197.3,-0.15558,0.00026,5.94989]
[1777502044531,36.26,75904.4,197.3,-0.15549,0.00026,5.94771]
[1777502047314,36.27,75903.56,197.3,-0.15572,0.00026,5.95343]
[1777502051028,36.27,75903.8,197.3,-0.15566,0.00026,5.95201]
[1777502051032,36.27,75903.51,197.3,-0.15574,0.00026,5.95398]
[1777502053319,36.27,75907.71,197.3,-0.15462,0.00026,5.92599]
[1777502054864,36.26,75915.55,197.3,-0.15256,0.00026,5.87415]
[1777502055974,36.26,75920.53,197.3,-0.15126,0.00026,5.8413]
[1777502061296,36.26,75923.01,197.3,-0.15062,0.00026,5.82497]
[1777502062543,36.26,75923.5,197.3,-0.15049,0.00026,5.82177]
[1777502062645,36.26,75925.56,197.3,-0.14996,0.00026,5.80822]
[1777502065127,36.26,75926.32,197.3,-0.14975,0.00026,5.80289]
[1777502069301,36.26,75922.96,197.3,-0.1506,0.00026,5.82444]
[1777502069402,36.26,75922.96,197.3,-0.15059,0.00026,5.82423]
[1777502072752,36.26,75917.36,197.3,-0.15183,0.00026,5.85059]
[1777502073208,36.26,75912.11,197.3,-0.1532,0.00026,5.88518]
[1777502078242,36.26,75910.47,197.3,-0.15362,0.00026,5.89559]
[1777502083525,36.25,75910.33,197.3,-0.15364,0.00026,5.8962]
[1777502083625,36.25,75910.39,197.3,-0.15362,0.00026,5.89572]
[1777502090327,36.26,75908.19,197.3,-0.15423,0.00026,5.91101]
[1777502094893,36.26,75908.12,197.3,-0.15426,0.00026,5.91158]
[1777502095194,36.26,75908.19,197.3,-0.15425,0.00026,5.91144]
[1777502095553,36.26,75908.19,197.3,-0.15425,0.00026,5.91144]
[1777502095563,36.26,75908.19,197.3,-0.15425,0.00026,5.91144]
[1777502095620,36.26,75917.59,197.3,-0.15179,0.00026,5.84959]
[1777502097664,36.26,75918.94,197.3,-0.15145,0.00026,5.84088]
[1777502098819,36.26,75919.73,197.3,-0.15125,0.00026,5.83588]
[1777502099307,36.27,75921.08,197.3,-0.15092,0.00026,5.82742]
[1777502099398,36.27,75921.08,197.3,-0.15092,0.00026,5.82742]
[1777502099500,36.27,75921.18,197.3,-0.15089,0.00026,5.82676]
[1777502100757,36.27,75921.18,197.3,-0.15089,0.00026,5.82676]
[1777502101166,36.27,75921.08,197.3,-0.15092,0.00026,5.82742]
[1777502101858,36.27,75921.08,197.3,-0.15092,0.00026,5.82742]
[1777502103967,36.27,75920.9,197.3,-0.15096,0.00026,5.8286]
[1777502104529,36.27,75921.22,197.3,-0.15088,0.00026,5.82648]
[1777502105172,36.27,75921.35,197.3,-0.15085,0.00026,5.82563]
[1777502106578,36.27,75920.85,197.3,-0.15098,0.00026,5.82892]
[1777502107540,36.27,75921.13,197.3,-0.1509,0.00026,5.82707]
[1777502107561,36.27,75921.12,197.3,-0.15091,0.00026,5.82713]
[1777502111337,36.27,75921.16,197.3,-0.15091,0.00026,5.82732]
[1777502112497,36.27,75921.29,197.3,-0.1509,0.00026,5.82691]
[1777502114526,36.27,75921.16,197.3,-0.15095,0.00026,5.82822]
[1777502114548,36.27,75921.16,197.3,-0.15095,0.00026,5.82822]
[1777502115698,36.28,75914.18,197.3,-0.15278,0.00026,5.87464]
[1777502116508,36.28,75909.97,197.3,-0.15389,0.00026,5.90254]
[1777502121543,36.28,75907.81,197.3,-0.15448,0.00026,5.91731]
[1777502127588,36.28,75907.9,197.3,-0.15448,0.00026,5.9173]
[1777502132621,36.29,75908.12,197.3,-0.15423,0.00026,5.90573]
[1777502136636,36.29,75908.18,197.3,-0.15423,0.00026,5.90577]
[1777502141684,36.29,75908.2,197.3,-0.15425,0.00026,5.90617]
[1777502147001,36.3,75907.95,197.3,-0.15433,0.00026,5.90824]
[1777502152173,36.3,75907.5,197.3,-0.15447,0.00026,5.9118]
[1777502154593,36.3,75909.26,197.3,-0.15402,0.00026,5.9004]
[1777502155234,36.3,75911.0,197.3,-0.15356,0.00026,5.88904]
[1777502155782,36.3,75915.81,197.3,-0.15231,0.00026,5.85748]
[1777502158803,36.31,75919.59,197.3,-0.15135,0.00026,5.83329]
[1777502160453,36.31,75919.65,197.3,-0.15135,0.00026,5.8331]
[1777502160484,36.31,75919.65,197.3,-0.15135,0.00026,5.8331]
[1777502161638,36.31,75916.75,197.3,-0.15211,0.00026,5.8524]
[1777502165455,36.31,75915.63,197.3,-0.15243,0.00026,5.86044]
[1777502166529,36.31,75912.31,197.3,-0.1533,0.00026,5.88246]
[1777502170490,36.32,75906.81,197.3,-0.15476,0.00026,5.91909]
[1777502172572,36.32,75906.67,197.3,-0.15481,0.00026,5.92018]
[1777502177656,36.32,75907.26,197.3,-0.15466,0.00026,5.91665]
[1777502182977,36.32,75906.07,197.3,-0.155,0.00026,5.925]
[1777502184567,36.32,75905.9,197.3,-0.15505,0.00026,5.92619]
[1777502190025,36.32,75905.71,197.3,-0.15511,0.00026,5.92789]
[1777502196507,36.33,75905.47,197.3,-0.15497,0.00026,5.91909]
[1777502201516,36.33,75905.21,197.3,-0.15507,0.00026,5.92135]
[1777502207145,36.33,75905.09,197.3,-0.15512,0.00026,5.92266]
[1777502213186,36.34,75904.65,197.3,-0.15525,0.00026,5.92596]
[1777502217215,36.34,75909.24,197.3,-0.15405,0.00026,5.89604]
[1777502220500,36.34,75911.94,197.3,-0.15335,0.00026,5.87851]
[1777502226278,36.34,75913.23,197.3,-0.15305,0.00026,5.87097]
[1777502229405,36.35,75913.16,197.3,-0.15308,0.00026,5.87172]
[1777502235340,36.35,75914.05,197.3,-0.15289,0.00026,5.86689]
[1777502236830,36.35,75914.05,197.3,-0.15289,0.00026,5.86689]
[1777502236976,36.35,75913.47,197.3,-0.15305,0.00026,5.87099]
[1777502242114,36.35,75913.74,197.3,-0.15297,0.00026,5.86904]
[1777502242619,36.35,75913.74,197.3,-0.15297,0.00026,5.86904]
[1777502242666,36.35,75913.79,197.3,-0.15296,0.00026,5.86859]
[1777502246114,36.35,75913.78,197.3,-0.15297,0.00026,5.86895]
[1777502249629,36.36,75914.45,197.3,-0.15282,0.00026,5.86515]
[1777502249742,36.36,75915.26,197.3,-0.15261,0.00026,5.85998]
[1777502251071,36.36,75921.38,197.3,-0.15081,0.00026,5.80909]
[1777502252565,36.36,75928.54,197.3,-0.14896,0.00026,5.76208]
[1777502254892,36.36,75929.64,197.3,-0.14868,0.00026,5.75503]
[1777502254907,36.36,75929.64,197.3,-0.14868,0.00026,5.75503]
[1777502255021,36.36,75929.64,197.3,-0.14868,0.00026,5.75503]
[1777502255122,36.36,75929.73,197.3,-0.14866,0.00026,5.75453]
[1777502256978,36.36,75929.49,197.3,-0.14873,0.00026,5.7561]
[1777502257079,36.36,75929.59,197.3,-0.14872,0.00026,5.75605]
[1777502257525,36.36,75929.59,197.3,-0.14872,0.00026,5.75605]
[1777502257671,36.36,75929.59,197.3,-0.14872,0.00026,5.75605]
[1777502257721,36.36,75929.59,197.3,-0.14872,0.00026,5.75605]
[1777502257969,36.36,75930.33,197.3,-0.14853,0.00026,5.75105]
[1777502263660,36.36,75928.95,197.3,-0.14886,0.00026,5.7596]
[1777502266093,36.36,75928.45,197.3,-0.14897,0.00026,5.76243]
[1777502270398,36.35,75929.26,197.3,-0.14874,0.00026,5.75652]
[1777502270956,36.35,75929.26,197.3,-0.14874,0.00026,5.75652]
[1777502270985,36.35,75928.94,197.3,-0.14882,0.00026,5.75854]
[1777502271987,36.35,75928.94,197.3,-0.14882,0.00026,5.75854]
[1777502273166,36.35,75929.08,197.3,-0.14879,0.00026,5.75769]
[1777502276127,36.35,75929.08,197.3,-0.14879,0.00026,5.75782]
[1777502278483,36.36,75929.84,197.3,-0.14861,0.00026,5.75304]
[1777502279567,36.36,75929.84,197.3,-0.14861,0.00026,5.75312]
[1777502281553,36.36,75931.14,197.3,-0.14828,0.00026,5.74472]
[1777502281583,36.36,75931.14,197.3,-0.14828,0.00026,5.74472]
[1777502281692,36.36,75931.14,197.3,-0.14828,0.00026,5.74472]
[1777502282002,36.36,75931.14,197.3,-0.14828,0.00026,5.74472]
[1777502282053,36.36,75933.78,197.3,-0.1476,0.00026,5.72737]
[1777502283680,36.36,75938.13,197.3,-0.14649,0.00025,5.69874]
[1777502288714,36.35,75939.21,197.3,-0.14621,0.00025,5.69135]
[1777502291082,36.35,75939.36,197.3,-0.14617,0.00025,5.69031]
[1777502291681,36.35,75939.22,197.3,-0.1462,0.00025,5.69112]
[1777502297778,36.35,75940.07,197.3,-0.14597,0.00025,5.68525]
[1777502302813,36.35,75939.26,197.3,-0.14617,0.00025,5.69034]
[1777502309862,36.35,75939.4,197.3,-0.14612,0.00025,5.68906]
[1777502314896,36.35,75939.16,197.3,-0.14596,0.00025,5.67978]
[1777502317035,36.35,75939.19,197.3,-0.14595,0.00025,5.67954]
[1777502319796,36.35,75939.17,197.3,-0.14595,0.00025,5.67955]
[1777502323959,36.34,75943.29,197.3,-0.1449,0.00025,5.65233]
[1777502328996,36.34,75944.39,197.3,-0.14462,0.00025,5.64509]
[1777502329873,36.34,75944.39,197.3,-0.14462,0.00025,5.64509]
[1777502335040,36.35,75950.01,197.3,-0.14322,0.00025,5.60849]
[1777502340075,36.35,75950.52,197.3,-0.1431,0.00025,5.60544]
[1777502342270,36.35,75950.52,197.3,-0.1431,0.00025,5.60544]
[1777502347334,36.35,75946.92,197.3,-0.14402,0.00025,5.62937]
[1777502347680,36.35,75946.92,197.3,-0.14402,0.00025,5.62937]
[1777502348131,36.35,75947.02,197.3,-0.14399,0.00025,5.6287]
[1777502353166,36.35,75946.14,197.3,-0.14421,0.00025,5.63445]
[1777502354556,36.35,75946.33,197.3,-0.14416,0.00025,5.63319]
[1777502361223,36.35,75944.87,197.3,-0.14453,0.00025,5.64262]
[1777502367768,36.35,75945.25,197.3,-0.14443,0.00025,5.64008]
[1777502370157,36.35,75944.63,197.3,-0.14458,0.00025,5.64404]
[1777502372900,36.35,75944.01,197.3,-0.14473,0.00025,5.64804]
[1777502378342,36.35,75943.53,197.3,-0.14464,0.00025,5.64037]
[1777502383378,36.35,75944.73,197.3,-0.14433,0.00025,5.63239]
[1777502388415,36.34,75944.33,197.3,-0.14443,0.00025,5.63494]
[1777502393447,36.34,75945.74,197.3,-0.14407,0.00025,5.62563]
[1777502396528,36.34,75947.37,197.3,-0.14366,0.00025,5.61493]
[1777502402511,36.34,75943.9,197.3,-0.14453,0.00025,5.63769]
[1777502404525,36.34,75936.68,197.3,-0.14636,0.00025,5.68502]
[1777502405665,36.34,75930.12,197.3,-0.14803,0.00026,5.72801]
[1777502406894,36.34,75930.12,197.3,-0.14803,0.00026,5.72801]
[1777502407153,36.34,75930.12,197.3,-0.14803,0.00026,5.72801]
[1777502407355,36.34,75926.38,197.3,-0.14898,0.00026,5.75226]
[1777502409948,36.34,75922.49,197.3,-0.14998,0.00026,5.77763]
[1777502410565,36.34,75922.63,197.3,-0.14994,0.00026,5.7765]
[1777502411876,36.34,75918.02,197.3,-0.15112,0.00026,5.80639]
[1777502417228,36.33,75915.93,197.3,-0.15161,0.00026,5.81884]
[1777502425283,36.32,75915.93,197.3,-0.15157,0.00026,5.81779]
[1777502432721,36.3,75912.46,197.3,-0.15214,0.00026,5.82684]
[1777502437833,36.3,75912.54,197.3,-0.15207,0.00026,5.82523]
[1777502438369,36.3,75913.35,197.3,-0.15185,0.00026,5.81963]
[1777502438381,36.3,75913.35,197.3,-0.15185,0.00026,5.81963]
[1777502439297,36.3,75913.35,197.3,-0.15185,0.00026,5.81963]
[1777502438764,36.29,75912.63,197.3,-0.15203,0.00026,5.82411]
[1777502439429,36.29,75912.63,197.3,-0.15203,0.00026,5.82411]
[1777502440221,36.29,75912.38,197.3,-0.15209,0.00026,5.82552]
[1777502445533,36.29,75912.46,197.3,-0.15206,0.00026,5.82496]
[1777502452861,36.29,75911.08,197.3,-0.15242,0.00026,5.834]
[1777502457897,36.29,75910.79,197.3,-0.1525,0.00026,5.8358]
[1777502460888,36.29,75911.13,197.3,-0.15241,0.00026,5.83352]
[1777502466960,36.3,75911.15,197.3,-0.15243,0.00026,5.83411]
[1777502471995,36.3,75910.89,197.3,-0.15252,0.00026,5.83643]
[1777502477029,36.3,75911.01,197.3,-0.15251,0.00026,5.83625]
[1777502482065,36.31,75910.99,197.3,-0.15254,0.00026,5.83698]
[1777502487230,36.31,75910.99,197.3,-0.15256,0.00026,5.83733]
[1777502492512,36.31,75909.78,197.3,-0.1527,0.00026,5.83556]
[1777502496287,36.32,75915.23,197.3,-0.15129,0.00026,5.80018]
[1777502497514,36.32,75915.4,197.3,-0.15125,0.00026,5.79922]
[1777502498176,36.32,75915.83,197.3,-0.15113,0.00026,5.79633]
[1777502503211,36.32,75914.68,197.3,-0.15142,0.00026,5.8036]
[1777502508246,36.31,75914.83,197.3,-0.15137,0.00026,5.80226]
[1777502508451,36.31,75914.83,197.3,-0.15137,0.00026,5.80226]
[1777502508712,36.31,75914.83,197.3,-0.15137,0.00026,5.80226]
[1777502508981,36.31,75914.83,197.3,-0.15137,0.00026,5.80226]
[1777502509253,36.31,75918.9,197.3,-0.1503,0.00026,5.77527]
[1777502510460,36.31,75921.97,197.3,-0.1495,0.00026,5.75489]
[1777502516302,36.31,75923.6,197.3,-0.14904,0.00026,5.74334]
[1777502522345,36.3,75924.79,197.3,-0.14871,0.00026,5.73478]
[1777502526291,36.3,75924.77,197.3,-0.1487,0.00026,5.73456]
[1777502527379,36.3,75914.98,197.3,-0.15123,0.00026,5.79875]
[1777502527522,36.3,75914.98,197.3,-0.15123,0.00026,5.79875]
[1777502528387,36.3,75913.11,197.3,-0.15172,0.00026,5.81109]
[1777502530983,36.3,75911.23,197.3,-0.15221,0.00026,5.82347]
[1777502536098,36.3,75910.13,197.3,-0.1525,0.00026,5.83068]
[1777502537376,36.3,75909.55,197.3,-0.15265,0.00026,5.83446]
[1777502544027,36.3,75907.77,197.3,-0.15311,0.00026,5.84597]
[1777502549183,36.3,75907.66,197.3,-0.15313,0.00026,5.84652]
[1777502554592,36.3,75907.66,197.3,-0.15291,0.00026,5.83565]
[1777502559708,36.29,75908.3,197.3,-0.15274,0.00026,5.83133]
[1777502562624,36.29,75913.5,197.3,-0.15137,0.00026,5.79705]
[1777502567660,36.3,75913.6,197.3,-0.15135,0.00026,5.79655]
[1777502569293,36.3,75913.6,197.3,-0.15135,0.00026,5.79655]
[1777502569338,36.3,75911.68,197.3,-0.15186,0.00026,5.80923]
[1777502572877,36.29,75911.65,197.3,-0.15185,0.00026,5.809]
[1777502572943,36.29,75910.21,197.3,-0.15222,0.00026,5.81828]
[1777502578737,36.29,75908.63,197.3,-0.15263,0.00026,5.82864]
[1777502583773,36.29,75908.28,197.3,-0.15272,0.00026,5.83081]
[1777502588809,36.29,75907.71,197.3,-0.15286,0.00026,5.83445]
[1777502593844,36.29,75907.87,197.3,-0.15282,0.00026,5.83327]
[1777502599885,36.29,75907.73,197.3,-0.15285,0.00026,5.83404]
[1777502604921,36.29,75907.66,197.3,-0.15286,0.00026,5.83436]
[1777502610963,36.29,75908.08,197.3,-0.15274,0.00026,5.83142]
[1777502614991,36.29,75911.52,197.3,-0.15162,0.00026,5.79798]
[1777502615997,36.29,75917.13,197.3,-0.15016,0.00026,5.76105]
[1777502617514,36.29,75917.31,197.3,-0.15011,0.00026,5.75993]
[1777502617626,36.29,75917.31,197.3,-0.15011,0.00026,5.75993]
[1777502617891,36.29,75917.31,197.3,-0.15011,0.00026,5.75993]
[1777502618012,36.29,75917.32,197.3,-0.15011,0.00026,5.75994]
[1777502621041,36.28,75917.23,197.3,-0.15012,0.00026,5.76021]
[1777502623618,36.28,75918.02,197.3,-0.1499,0.00026,5.75453]
[1777502629089,36.28,75917.07,197.3,-0.15011,0.00026,5.75983]
[1777502629840,36.28,75917.07,197.3,-0.15011,0.00026,5.75983]
[1777502635130,36.27,75917.1,197.3,-0.15006,0.00026,5.75869]
[1777502640182,36.27,75918.21,197.3,-0.14975,0.00026,5.75076]
[1777502645570,36.26,75916.97,197.3,-0.15004,0.00026,5.75804]
[1777502651243,36.26,75916.49,197.3,-0.15013,0.00026,5.76028]
[1777502659298,36.25,75916.37,197.3,-0.15011,0.00026,5.75981]
[1777502665341,36.24,75917.04,197.3,-0.14989,0.00026,5.75429]
[1777502666054,36.24,75917.04,197.3,-0.14989,0.00026,5.75429]
[1777502666348,36.24,75920.96,197.3,-0.14887,0.00026,5.72831]
[1777502667182,36.24,75920.96,197.3,-0.14887,0.00026,5.72831]
[1777502670672,36.24,75926.64,197.3,-0.14739,0.00026,5.6905]
[1777502674684,36.24,75926.48,197.3,-0.1472,0.00026,5.68067]
[1777502678729,36.24,75926.41,197.3,-0.14722,0.00026,5.68108]
[1777502684019,36.24,75925.07,197.3,-0.14755,0.00026,5.68953]
[1777502687939,36.23,75925.8,197.3,-0.14735,0.00026,5.68441]
[1777502688502,36.23,75934.21,197.3,-0.14519,0.00026,5.62897]
[1777502688734,36.23,75934.21,197.3,-0.14519,0.00026,5.62897]
[1777502693537,36.23,75939.18,197.3,-0.14393,0.00025,5.59639]
[1777502698572,36.24,75941.35,197.3,-0.1434,0.00025,5.58253]
[1777502698769,36.24,75941.35,197.3,-0.1434,0.00025,5.58253]
[1777502700586,36.24,75936.17,197.3,-0.14472,0.00025,5.61678]
[1777502701313,36.24,75936.17,197.3,-0.14472,0.00025,5.61678]
[1777502701592,36.24,75926.89,197.3,-0.1471,0.00026,5.67792]
[1777502701778,36.24,75926.89,197.3,-0.1471,0.00026,5.67792]
[1777502701937,36.24,75926.89,197.3,-0.1471,0.00026,5.67792]
[1777502702926,36.24,75925.58,197.3,-0.14743,0.00026,5.68651]
[1777502706145,36.24,75920.28,197.3,-0.1488,0.00026,5.7213]
[1777502707496,36.24,75918.96,197.3,-0.14913,0.00026,5.72978]
[1777502712670,36.23,75920.5,197.3,-0.14871,0.00026,5.71902]
[1777502717704,36.23,75919.76,197.3,-0.14888,0.00026,5.72338]
[1777502722739,36.23,75918.76,197.3,-0.14912,0.00026,5.72942]
[1777502727775,36.22,75920.03,197.3,-0.14877,0.00026,5.7205]
[1777502732810,36.22,75918.68,197.3,-0.14888,0.00026,5.71819]
[1777502739450,36.22,75918.59,197.3,-0.1489,0.00026,5.71858]
[1777502739968,36.21,75918.98,197.3,-0.14878,0.00026,5.7155]
[1777502739974,36.21,75918.98,197.3,-0.14878,0.00026,5.7155]
[1777502745181,36.21,75918.08,197.3,-0.149,0.00026,5.72123]
[1777502751222,36.21,75917.69,197.3,-0.14907,0.00026,5.72298]
[1777502756977,36.2,75918.49,197.3,-0.14884,0.00026,5.717]
[1777502760188,36.2,75919.21,197.3,-0.14864,0.00026,5.71206]
[1777502763367,36.2,75918.75,197.3,-0.14875,0.00026,5.71481]
[1777502765200,36.2,75919.03,197.3,-0.14867,0.00026,5.71278]
[1777502767048,36.2,75922.98,197.3,-0.14764,0.00026,5.68645]
[1777502768055,36.2,75922.98,197.3,-0.14764,0.00026,5.68645]
[1777502768486,36.2,75927.13,197.3,-0.14656,0.00026,5.65901]
[1777502770472,36.2,75927.08,197.3,-0.14658,0.00026,5.65934]
[1777502772220,36.2,75927.4,197.3,-0.14649,0.00026,5.6572]
[1777502773239,36.2,75927.34,197.3,-0.14651,0.00026,5.65758]
[1777502774430,36.2,75927.82,197.3,-0.14638,0.00026,5.6544]
[1777502775064,36.2,75927.8,197.3,-0.14639,0.00026,5.65451]
[1777502777377,36.2,75929.26,197.3,-0.14601,0.00026,5.64487]
[1777502779392,36.2,75934.23,197.3,-0.14474,0.00026,5.61217]
[1777502783160,36.2,75938.15,197.3,-0.14375,0.00025,5.5866]
[1777502788195,36.2,75938.32,197.3,-0.14373,0.00025,5.58587]
[1777502793230,36.2,75939.04,197.3,-0.14335,0.00025,5.57094]
[1777502798264,36.21,75942.25,197.3,-0.14255,0.00025,5.55033]
[1777502801408,36.21,75944.09,197.3,-0.1421,0.00025,5.53851]
[1777502807329,36.22,75943.12,197.3,-0.14239,0.00025,5.54597]
[1777502812363,36.22,75942.76,197.3,-0.1425,0.00025,5.54902]
[1777502815062,36.22,75942.43,197.3,-0.1426,0.00025,5.55146]
[1777502815064,36.22,75942.43,197.3,-0.1426,0.00025,5.55146]
[1777502820418,36.23,75940.94,197.3,-0.143,0.00025,5.56205]
[1777502826461,36.23,75940.7,197.3,-0.14309,0.00025,5.56433]
[1777502834517,36.24,75940.66,197.3,-0.14314,0.00025,5.5656]
[1777502839551,36.24,75940.98,197.3,-0.14308,0.00025,5.56406]
[1777502844587,36.24,75940.02,197.3,-0.14334,0.00025,5.57093]
[1777502848617,36.24,75936.1,197.3,-0.14435,0.00025,5.59706]
[1777502853652,36.25,75934.68,197.3,-0.14451,0.00025,5.59601]
[1777502854763,36.25,75928.36,197.3,-0.14613,0.00026,5.63766]
[1777502854829,36.25,75928.36,197.3,-0.14613,0.00026,5.63766]
[1777502855723,36.25,75928.36,197.3,-0.14613,0.00026,5.63766]
[1777502858690,36.25,75933.05,197.3,-0.14493,0.00026,5.60674]
[1777502860523,36.25,75932.98,197.3,-0.14495,0.00026,5.60724]
[1777502861097,36.25,75932.98,197.3,-0.14495,0.00026,5.60729]
[1777502861845,36.25,75932.94,197.3,-0.14496,0.00026,5.60759]
[1777502862399,36.25,75932.94,197.3,-0.14496,0.00026,5.60759]
[1777502862552,36.25,75932.94,197.3,-0.14496,0.00026,5.60759]
[1777502864474,36.25,75934.52,197.3,-0.14456,0.00025,5.59729]
[1777502866743,36.25,75929.76,197.3,-0.14578,0.00026,5.62879]
[1777502868209,36.25,75929.2,197.3,-0.14593,0.00026,5.63249]
[1777502869130,36.25,75929.24,197.3,-0.14592,0.00026,5.63224]
[1777502872691,36.25,75928.28,197.3,-0.14617,0.00026,5.63859]
[1777502877819,36.25,75928.45,197.3,-0.14612,0.00026,5.63749]
[1777502880183,36.25,75928.84,197.3,-0.14602,0.00026,5.63493]
[1777502880357,36.25,75928.84,197.3,-0.14602,0.00026,5.63493]
[1777502882373,36.25,75929.63,197.3,-0.14582,0.00026,5.62975]
[1777502887890,36.25,75928.65,197.3,-0.14607,0.00026,5.63627]
[1777502895945,36.25,75928.36,197.3,-0.14615,0.00026,5.63823]
[1777502900981,36.25,75927.68,197.3,-0.14633,0.00026,5.64272]
[1777502905278,36.25,75927.01,197.3,-0.1465,0.00026,5.64712]
[1777502906016,36.25,75920.98,197.3,-0.14805,0.00026,5.68681]
[1777502910044,36.25,75916.72,197.3,-0.14915,0.00026,5.71454]
[1777502912443,36.25,75917.25,197.3,-0.14879,0.00026,5.70023]
[1777502916273,36.25,75917.86,197.3,-0.14862,0.00026,5.69587]
[1777502917027,36.24,75917.58,197.3,-0.14869,0.00026,5.69763]
[1777502924142,36.24,75916.76,197.3,-0.14887,0.00026,5.70235]
[1777502930185,36.24,75917.94,197.3,-0.14855,0.00026,5.69404]
[1777502943278,36.23,75917.85,197.3,-0.14853,0.00026,5.69359]
[1777502945338,36.23,75917.06,197.3,-0.14873,0.00026,5.69871]
[1777502945424,36.23,75917.06,197.3,-0.14873,0.00026,5.69871]
[1777502945616,36.23,75917.06,197.3,-0.14873,0.00026,5.69871]
[1777502945617,36.23,75908.07,197.3,-0.15107,0.00026,5.75774]
[1777502946299,36.23,75902.57,197.3,-0.15253,0.00026,5.79403]
[1777502947180,36.23,75902.57,197.3,-0.15253,0.00026,5.79403]
[1777502947524,36.23,75902.57,197.3,-0.15253,0.00026,5.79403]
[1777502947550,36.23,75901.26,197.3,-0.15286,0.00027,5.80246]
[1777502952860,36.23,75899.69,197.3,-0.1533,0.00027,5.81317]
[1777502959287,36.24,75905.73,197.3,-0.15174,0.00026,5.77437]
[1777502959390,36.24,75905.82,197.3,-0.15172,0.00026,5.77396]
[1777502962508,36.24,75906.17,197.3,-0.15163,0.00026,5.77157]
[1777502965149,36.24,75907.08,197.3,-0.15138,0.00026,5.76531]
[1777502970690,36.23,75907.48,197.3,-0.15126,0.00026,5.76241]
[1777502972617,36.23,75907.46,197.3,-0.15105,0.00026,5.75176]
[1777502972718,36.23,75903.69,197.3,-0.15204,0.00026,5.77659]
[1777502973489,36.23,75896.38,197.3,-0.15398,0.00027,5.82482]
[1777502974713,36.23,75896.38,197.3,-0.15398,0.00027,5.82482]
[1777502980169,36.23,75895.93,197.3,-0.15411,0.00027,5.82793]
[1777502983547,36.23,75896.05,197.3,-0.15407,0.00027,5.82703]
[1777502988594,36.24,75895.08,197.3,-0.15434,0.00027,5.83379]
[1777502993808,36.24,75892.33,197.3,-0.1551,0.00027,5.85234]
[1777502994558,36.24,75892.09,197.3,-0.15517,0.00027,5.85409]
[1777502999839,36.24,75889.51,197.3,-0.15585,0.00027,5.87086]
[1777503003573,36.24,75889.46,197.3,-0.15585,0.00027,5.87082]
[1777503008733,36.24,75890.84,197.3,-0.15548,0.00027,5.86178]
[1777503013769,36.24,75892.17,197.3,-0.15514,0.00027,5.85335]
[1777503018803,36.24,75891.71,197.3,-0.15527,0.00027,5.85675]
[1777503024846,36.24,75890.41,197.3,-0.15564,0.00027,5.86572]
[1777503029881,36.24,75886.6,197.3,-0.15667,0.00027,5.89112]
[1777503034916,36.24,75886.41,197.3,-0.15651,0.00027,5.88177]
[1777503038944,36.25,75881.39,197.3,-0.15788,0.00027,5.915]
[1777503039980,36.25,75881.39,197.3,-0.15788,0.00027,5.915]
[1777503040004,36.25,75881.08,197.3,-0.15796,0.00027,5.91704]
[1777503040154,36.25,75881.08,197.3,-0.15796,0.00027,5.91704]
[1777503040497,36.25,75881.08,197.3,-0.15796,0.00027,5.91704]
[1777503040957,36.25,75880.8,197.3,-0.15804,0.00027,5.91893]
[1777503042997,36.25,75879.71,197.3,-0.15834,0.00027,5.9262]
[1777503043225,36.25,75879.71,197.3,-0.15834,0.00027,5.9262]
[1777503043980,36.25,75874.13,197.3,-0.15986,0.00027,5.96305]
[1777503049285,36.25,75874.04,197.3,-0.15988,0.00027,5.96361]
[1777503052037,36.25,75868.46,197.3,-0.16141,0.00028,6.0003]
[1777503055171,36.24,75868.29,197.3,-0.16145,0.00028,6.00129]
[1777503060903,36.24,75871.57,197.3,-0.16054,0.00027,5.97931]
[1777503061188,36.24,75872.33,197.3,-0.16033,0.00027,5.97423]
[1777503061231,36.24,75872.33,197.3,-0.16033,0.00027,5.97423]
[1777503063113,36.24,75877.63,197.3,-0.15888,0.00027,5.93922]
[1777503066135,36.24,75884.36,197.3,-0.15705,0.00027,5.8949]
[1777503071169,36.25,75894.28,197.3,-0.1544,0.00027,5.82988]
[1777503072071,36.25,75894.28,197.3,-0.1544,0.00027,5.82988]
[1777503072683,36.25,75894.28,197.3,-0.1544,0.00027,5.82988]
[1777503072692,36.25,75894.28,197.3,-0.1544,0.00027,5.82988]
[1777503073948,36.25,75895.85,197.3,-0.15399,0.00027,5.81969]
[1777503073949,36.25,75896.67,197.3,-0.15378,0.00027,5.81464]
[1777503077722,36.25,75900.91,197.3,-0.15266,0.00027,5.78668]
[1777503079125,36.25,75904.5,197.3,-0.15171,0.00026,5.76303]
[1777503079285,36.25,75904.5,197.3,-0.15171,0.00026,5.76303]
[1777503079870,36.25,75904.89,197.3,-0.1516,0.00026,5.76033]
[1777503082818,36.25,75906.89,197.3,-0.15106,0.00026,5.74682]
[1777503084710,36.24,75907.4,197.3,-0.15092,0.00026,5.7433]
[1777503090551,36.24,75909.08,197.3,-0.15044,0.00026,5.73139]
[1777503093248,36.24,75906.4,197.3,-0.15092,0.00026,5.7379]
[1777503098360,36.23,75907.81,197.3,-0.15051,0.00026,5.72777]
[1777503102387,36.23,75911.8,197.3,-0.14944,0.00026,5.70094]
[1777503106697,36.23,75912.38,197.3,-0.14928,0.00026,5.69683]
[1777503112457,36.22,75912.05,197.3,-0.14934,0.00026,5.69836]
[1777503114578,36.22,75912.94,197.3,-0.1491,0.00026,5.6924]
[1777503119436,36.22,75909.21,197.3,-0.15006,0.00026,5.71654]
[1777503120630,36.22,75905.81,197.3,-0.15095,0.00026,5.73885]
[1777503120651,36.22,75905.81,197.3,-0.15095,0.00026,5.73885]
[1777503122312,36.22,75904.99,197.3,-0.15116,0.00026,5.74396]
[1777503127563,36.21,75906.25,197.3,-0.15079,0.00026,5.73473]
[1777503132598,36.21,75906.7,197.3,-0.15065,0.00026,5.73108]
[1777503137632,36.2,75907.05,197.3,-0.15053,0.00026,5.7281]
[1777503140465,36.2,75907.18,197.3,-0.15048,0.00026,5.72698]
[1777503152078,36.2,75906.33,197.3,-0.15068,0.00026,5.73183]
[1777503153744,36.19,75897.51,197.3,-0.15275,0.00027,5.77827]
[1777503156549,36.19,75896.34,197.3,-0.15305,0.00027,5.78565]
[1777503157524,36.19,75896.41,197.3,-0.15302,0.00027,5.78498]
[1777503157773,36.19,75896.37,197.3,-0.15303,0.00027,5.78503]
[1777503158570,36.19,75896.37,197.3,-0.15303,0.00027,5.78503]
[1777503158632,36.19,75896.37,197.3,-0.15303,0.00027,5.78503]
[1777503158779,36.19,75895.42,197.3,-0.15328,0.00027,5.79133]
[1777503160042,36.19,75895.42,197.3,-0.15328,0.00027,5.79133]
[1777503161801,36.19,75905.05,197.3,-0.15075,0.00026,5.72838]
[1777503164637,36.19,75906.43,197.3,-0.15041,0.00026,5.71981]
[1777503164824,36.2,75906.42,197.3,-0.15043,0.00026,5.72029]
[1777503166431,36.2,75906.42,197.3,-0.15043,0.00026,5.72029]
[1777503168852,36.2,75912.0,197.3,-0.14898,0.00026,5.68391]
[1777503169284,36.2,75912.0,197.3,-0.14898,0.00026,5.68391]
[1777503169986,36.2,75912.35,197.3,-0.14888,0.00026,5.68152]
[1777503175949,36.2,75914.72,197.3,-0.14825,0.00026,5.66555]
[1777503181969,36.2,75914.61,197.3,-0.14827,0.00026,5.66593]
[1777503186876,36.19,75911.46,197.3,-0.14908,0.00026,5.68653]
[1777503191931,36.19,75911.67,197.3,-0.14901,0.00026,5.68476]
[1777503193732,36.19,75912.23,197.3,-0.14886,0.00026,5.68092]
[1777503194023,36.19,75912.23,197.3,-0.14886,0.00026,5.68092]
[1777503195060,36.19,75903.39,197.3,-0.15118,0.00026,5.73912]
[1777503195201,36.19,75903.39,197.3,-0.15118,0.00026,5.73912]
[1777503197090,36.19,75903.07,197.3,-0.15126,0.00026,5.74108]
[1777503198375,36.19,75900.74,197.3,-0.15186,0.00027,5.75616]
[1777503199283,36.19,75898.22,197.3,-0.15253,0.00027,5.77264]
[1777503200095,36.19,75897.31,197.3,-0.15277,0.00027,5.77869]
[1777503205129,36.19,75900.27,197.3,-0.15199,0.00027,5.75924]
[1777503206607,36.19,75902.48,197.3,-0.1514,0.00026,5.7447]
[1777503208549,36.19,75906.69,197.3,-0.1503,0.00026,5.71706]
[1777503209283,36.19,75909.15,197.3,-0.14966,0.00026,5.70093]
[1777503210165,36.19,75908.6,197.3,-0.1498,0.00026,5.70447]
[1777503211619,36.19,75911.29,197.3,-0.14887,0.00026,5.67584]
[1777503218221,36.19,75913.47,197.3,-0.14828,0.00026,5.66106]
[1777503223256,36.18,75915.48,197.3,-0.14775,0.00026,5.64759]
[1777503226460,36.18,75915.78,197.3,-0.14767,0.00026,5.64556]
[1777503229097,36.18,75916.99,197.3,-0.14735,0.00026,5.63753]
[1777503229856,36.18,75917.29,197.3,-0.14727,0.00026,5.63554]
[1777503232643,36.18,75917.35,197.3,-0.14726,0.00026,5.63511]
[1777503234077,36.18,75917.74,197.3,-0.14716,0.00026,5.63253]
[1777503237354,36.18,75921.72,197.3,-0.14612,0.00026,5.60631]
[1777503244027,36.18,75920.13,197.3,-0.14654,0.00026,5.6169]
[1777503244973,36.18,75920.28,197.3,-0.1465,0.00026,5.61596]
[1777503250445,36.19,75920.35,197.3,-0.14649,0.00026,5.61559]
[1777503253230,36.19,75920.18,197.3,-0.14653,0.00026,5.61674]
[1777503255480,36.19,75916.39,197.3,-0.14752,0.00026,5.64176]
[1777503261523,36.18,75915.35,197.3,-0.14778,0.00026,5.64843]
[1777503265058,36.18,75914.91,197.3,-0.14789,0.00026,5.65126]
[1777503268497,36.18,75917.82,197.3,-0.14713,0.00026,5.63194]
[1777503268589,36.18,75917.82,197.3,-0.14713,0.00026,5.63194]
[1777503268864,36.18,75917.82,197.3,-0.14713,0.00026,5.63194]
[1777503269579,36.18,75924.22,197.3,-0.14547,0.00026,5.58973]
[1777503275190,36.18,75925.87,197.3,-0.14484,0.00026,5.56833]
[1777503280916,36.19,75924.84,197.3,-0.14512,0.00026,5.57563]
[1777503286697,36.19,75920.92,197.3,-0.14615,0.00026,5.60167]
[1777503291733,36.19,75920.2,197.3,-0.14634,0.00026,5.60653]
[1777503296768,36.19,75922.75,197.3,-0.14568,0.00026,5.58981]
[1777503298991,36.19,75924.42,197.3,-0.14525,0.00026,5.57884]
[1777503300991,36.19,75924.36,197.3,-0.14527,0.00026,5.57934]
[1777503307851,36.19,75924.45,197.3,-0.14526,0.00026,5.57907]
[1777503310142,36.19,75924.45,197.3,-0.14526,0.00026,5.57918]
[1777503310161,36.19,75924.45,197.3,-0.14526,0.00026,5.57918]
[1777503310205,36.19,75925.02,197.3,-0.14512,0.00026,5.57558]
[1777503315901,36.2,75926.35,197.3,-0.14479,0.00026,5.56707]
[1777503320936,36.2,75926.28,197.3,-0.14482,0.00026,5.56782]
[1777503321828,36.2,75926.28,197.3,-0.14482,0.00026,5.56782]
[1777503325522,36.2,75924.65,197.3,-0.14525,0.00026,5.57876]
[1777503325970,36.2,75923.9,197.3,-0.14544,0.00026,5.58374]
[1777503327678,36.2,75924.11,197.3,-0.14539,0.00026,5.58241]
[1777503328027,36.2,75924.11,197.3,-0.14539,0.00026,5.58241]
[1777503328116,36.2,75925.5,197.3,-0.14503,0.00026,5.57335]
[1777503329998,36.2,75930.27,197.3,-0.14381,0.00026,5.54197]
[1777503335104,36.2,75931.26,197.3,-0.14335,0.00026,5.52498]
[1777503340528,36.2,75932.29,197.3,-0.1431,0.00026,5.51863]
[1777503340596,36.2,75932.29,197.3,-0.1431,0.00026,5.51863]
[1777503347118,36.21,75932.6,197.3,-0.14305,0.00026,5.51713]
[1777503359018,36.21,75932.86,197.3,-0.14299,0.00026,5.51569]
[1777503359022,36.21,75932.86,197.3,-0.14299,0.00026,5.51569]
[1777503361267,36.21,75931.25,197.3,-0.14343,0.00026,5.52695]
[1777503362849,36.21,75931.07,197.3,-0.14348,0.00026,5.52829]
[1777503368269,36.22,75930.69,197.3,-0.14359,0.00026,5.53109]
[1777503375318,36.22,75929.6,197.3,-0.14388,0.00026,5.53857]
[1777503375522,36.22,75929.6,197.3,-0.14388,0.00026,5.53857]
[1777503378632,36.22,75925.62,197.3,-0.14491,0.00026,5.56491]
[1777503384381,36.22,75926.61,197.3,-0.14465,0.00026,5.55841]
[1777503389416,36.22,75925.47,197.3,-0.14494,0.00026,5.56588]
[1777503394451,36.22,75925.98,197.3,-0.14459,0.00026,5.55176]
[1777503396465,36.22,75933.31,197.3,-0.14272,0.00026,5.50358]
[1777503397472,36.22,75939.64,197.3,-0.14111,0.00025,5.46204]
[1777503398905,36.22,75939.64,197.3,-0.14111,0.00025,5.46204]
[1777503404689,36.22,75942.43,197.3,-0.14044,0.00025,5.44461]
[1777503410563,36.23,75942.47,197.3,-0.14047,0.00025,5.44547]
[1777503415599,36.24,75942.75,197.3,-0.14043,0.00025,5.44441]
[1777503420633,36.24,75939.88,197.3,-0.14119,0.00025,5.46401]
[1777503424663,36.24,75935.74,197.3,-0.14226,0.00025,5.4917]
[1777503430705,36.25,75935.12,197.3,-0.14243,0.00025,5.49629]
[1777503435417,36.25,75935.08,197.3,-0.14245,0.00025,5.49672]
[1777503440775,36.25,75936.58,197.3,-0.1421,0.00025,5.48759]
[1777503445810,36.25,75937.94,197.3,-0.14177,0.00025,5.47915]
[1777503447551,36.25,75937.98,197.3,-0.14176,0.00025,5.47899]
[1777503452859,36.26,75937.24,197.3,-0.14176,0.00025,5.47373]
[1777503457893,36.26,75937.7,197.3,-0.14166,0.00025,5.47126]
[1777503462929,36.26,75934.12,197.3,-0.14259,0.00025,5.49534]
[1777503463936,36.26,75926.01,197.3,-0.14467,0.00026,5.54873]
[1777503464759,36.26,75926.01,197.3,-0.14467,0.00026,5.54873]
[1777503469978,36.27,75923.92,197.3,-0.14522,0.00026,5.56253]
[1777503475013,36.26,75922.0,197.3,-0.14571,0.00026,5.57506]
[1777503480049,36.26,75920.78,197.3,-0.14602,0.00026,5.58294]
[1777503485082,36.26,75921.07,197.3,-0.14594,0.00026,5.58087]
[1777503487996,36.26,75921.51,197.3,-0.14582,0.00026,5.57791]
[1777503489371,36.26,75916.19,197.3,-0.1472,0.00026,5.61292]
[1777503491125,36.26,75912.06,197.3,-0.14828,0.00026,5.64008]
[1777503494135,36.26,75911.57,197.3,-0.1484,0.00026,5.64319]
[1777503494426,36.26,75911.57,197.3,-0.1484,0.00026,5.64319]
[1777503494820,36.26,75911.57,197.3,-0.1484,0.00026,5.64305]
[1777503496651,36.26,75910.75,197.3,-0.14861,0.00026,5.64838]
[1777503496722,36.26,75910.75,197.3,-0.14861,0.00026,5.64838]
[1777503498723,36.26,75910.75,197.3,-0.1486,0.00026,5.64813]
[1777503499253,36.26,75910.75,197.3,-0.1486,0.00026,5.64813]
[1777503500847,36.26,75913.1,197.3,-0.14798,0.00026,5.63246]
[1777503501263,36.26,75913.1,197.3,-0.14798,0.00026,5.63246]
[1777503501268,36.26,75913.1,197.3,-0.14798,0.00026,5.63246]
[1777503501748,36.26,75913.03,197.3,-0.14799,0.00026,5.63286]
[1777503501753,36.26,75913.03,197.3,-0.14799,0.00026,5.63286]
[1777503503776,36.26,75912.91,197.3,-0.14802,0.00026,5.63359]
[1777503504135,36.26,75912.91,197.3,-0.14802,0.00026,5.63359]
[1777503504982,36.26,75912.92,197.3,-0.14801,0.00026,5.63336]
[1777503504990,36.26,75912.92,197.3,-0.14801,0.00026,5.63336]
[1777503506933,36.26,75912.92,197.3,-0.14801,0.00026,5.63336]
[1777503507804,36.25,75913.0,197.3,-0.14798,0.00026,5.63265]
[1777503507807,36.25,75913.0,197.3,-0.14798,0.00026,5.63265]
[1777503508328,36.25,75913.0,197.3,-0.14798,0.00026,5.63265]
[1777503510263,36.25,75912.8,197.3,-0.14803,0.00026,5.6338]
[1777503510648,36.25,75912.3,197.3,-0.14816,0.00026,5.63703]
[1777503510651,36.25,75912.3,197.3,-0.14816,0.00026,5.63703]
[1777503511819,36.25,75912.12,197.3,-0.14798,0.00026,5.62729]
[1777503511827,36.25,75912.12,197.3,-0.14798,0.00026,5.62729]
[1777503512369,36.25,75912.12,197.3,-0.14798,0.00026,5.62729]
[1777503512974,36.25,75912.29,197.3,-0.14793,0.00026,5.62612]
[1777503513985,36.25,75912.29,197.3,-0.14793,0.00026,5.62612]
[1777503519320,36.25,75911.92,197.3,-0.14801,0.00026,5.62817]
[1777503524356,36.25,75914.01,197.3,-0.14746,0.00026,5.61413]
[1777503525033,36.25,75914.01,197.3,-0.14746,0.00026,5.61413]
[1777503530398,36.25,75913.97,197.3,-0.14746,0.00026,5.61419]
[1777503535432,36.25,75912.45,197.3,-0.14785,0.00026,5.62401]
[1777503537013,36.25,75913.35,197.3,-0.14761,0.00026,5.61804]
[1777503542482,36.24,75914.03,197.3,-0.14743,0.00026,5.61332]
[1777503542989,36.24,75914.03,197.3,-0.14743,0.00026,5.61332]
[1777503549267,36.24,75914.53,197.3,-0.14729,0.00026,5.60987]
[1777503549656,36.24,75914.53,197.3,-0.14729,0.00026,5.60981]
[1777503551632,36.24,75911.64,197.3,-0.14804,0.00026,5.62882]
[1777503552334,36.24,75904.43,197.3,-0.14993,0.00026,5.67617]
[1777503554570,36.24,75900.07,197.3,-0.15107,0.00027,5.70465]
[1777503560417,36.24,75899.05,197.3,-0.15132,0.00027,5.71074]
[1777503562104,36.23,75906.64,197.3,-0.14929,0.00026,5.6602]
[1777503562874,36.23,75906.64,197.3,-0.14929,0.00026,5.6602]
[1777503567053,36.23,75911.02,197.3,-0.14813,0.00026,5.63099]
[1777503572695,36.23,75911.21,197.3,-0.14784,0.00026,5.61853]
[1777503576172,36.23,75911.21,197.3,-0.14784,0.00026,5.61853]
[1777503576180,36.23,75911.21,197.3,-0.14784,0.00026,5.61853]
[1777503580751,36.23,75915.3,197.3,-0.14675,0.00026,5.59108]
[1777503583941,36.23,75914.77,197.3,-0.14689,0.00026,5.59447]
[1777503583943,36.23,75914.77,197.3,-0.14689,0.00026,5.59447]
[1777503585043,36.23,75914.29,197.3,-0.14701,0.00026,5.59758]
[1777503585193,36.23,75914.29,197.3,-0.14701,0.00026,5.59758]
[1777503585787,36.23,75909.27,197.3,-0.14832,0.00026,5.63063]
[1777503588077,36.22,75904.83,197.3,-0.14949,0.00026,5.65975]
[1777503591014,36.22,75904.62,197.3,-0.14954,0.00026,5.66103]
[1777503594524,36.22,75904.42,197.3,-0.14957,0.00026,5.66194]
[1777503595122,36.22,75904.35,197.3,-0.14959,0.00026,5.6623]
[1777503596425,36.22,75903.46,197.3,-0.14982,0.00026,5.66806]
[1777503600145,36.22,75902.32,197.3,-0.1501,0.00026,5.67512]
[1777503602906,36.21,75906.22,197.3,-0.14905,0.00026,5.64892]
[1777503607941,36.21,75907.64,197.3,-0.14867,0.00026,5.63916]
[1777503609067,36.21,75907.64,197.3,-0.14867,0.00026,5.63916]
[1777503609168,36.21,75915.32,197.3,-0.14665,0.00026,5.58845]
[1777503609638,36.21,75915.32,197.3,-0.14665,0.00026,5.58845]
[1777503609643,36.21,75915.32,197.3,-0.14665,0.00026,5.58845]
[1777503614990,36.21,75914.35,197.3,-0.14689,0.00026,5.59454]
[1777503619997,36.21,75914.28,197.3,-0.1469,0.00026,5.59476]
[1777503625061,36.21,75917.17,197.3,-0.14613,0.00026,5.57536]
[1777503631087,36.21,75916.55,197.3,-0.14629,0.00026,5.57931]
[1777503635516,36.2,75914.93,197.3,-0.14648,0.00026,5.57897]
[1777503635519,36.2,75914.93,197.3,-0.14648,0.00026,5.57897]
[1777503636137,36.2,75907.71,197.3,-0.14837,0.00026,5.6265]
[1777503637523,36.2,75907.71,197.3,-0.14837,0.00026,5.6265]
[1777503637529,36.2,75907.71,197.3,-0.14837,0.00026,5.6265]
[1777503637555,36.2,75907.71,197.3,-0.14837,0.00026,5.6265]
[1777503637556,36.2,75907.71,197.3,-0.14837,0.00026,5.6265]
[1777503638737,36.2,75905.99,197.3,-0.14882,0.00026,5.63771]
[1777503639573,36.2,75905.99,197.3,-0.14882,0.00026,5.63771]
[1777503639939,36.2,75906.3,197.3,-0.14873,0.00026,5.6355]
[1777503640603,36.2,75904.57,197.3,-0.14919,0.00026,5.64692]
[1777503640630,36.2,75904.57,197.3,-0.14919,0.00026,5.64692]
[1777503641173,36.2,75903.52,197.3,-0.14946,0.00026,5.65377]
[1777503642137,36.2,75903.52,197.3,-0.14946,0.00026,5.65377]
[1777503642139,36.2,75903.52,197.3,-0.14946,0.00026,5.65377]
[1777503642180,36.2,75903.53,197.3,-0.14946,0.00026,5.65365]
[1777503644269,36.2,75903.39,197.3,-0.14949,0.00026,5.65447]
[1777503644369,36.2,75902.89,197.3,-0.14961,0.00026,5.65755]
[1777503645633,36.2,75901.71,197.3,-0.14993,0.00026,5.66534]
[1777503647070,36.2,75901.27,197.3,-0.15004,0.00027,5.66817]
[1777503647074,36.2,75901.27,197.3,-0.15004,0.00027,5.66817]
[1777503647215,36.2,75901.19,197.3,-0.15006,0.00027,5.66862]
[1777503652250,36.19,75903.4,197.3,-0.14945,0.00026,5.6534]
[1777503655271,36.19,75908.93,197.3,-0.14798,0.00026,5.6166]
[1777503656744,36.19,75909.26,197.3,-0.14789,0.00026,5.61435]
[1777503661313,36.19,75914.31,197.3,-0.14656,0.00026,5.5808]
[1777503666348,36.19,75916.19,197.3,-0.14607,0.00026,5.56841]
[1777503670975,36.19,75914.87,197.3,-0.14641,0.00026,5.57713]
[1777503671305,36.19,75914.87,197.3,-0.14641,0.00026,5.57713]
[1777503671567,36.19,75907.54,197.3,-0.14833,0.00026,5.62548]
[1777503672390,36.19,75902.91,197.3,-0.14955,0.00026,5.65606]
[1777503673124,36.19,75902.91,197.3,-0.14955,0.00026,5.65606]
[1777503673386,36.19,75902.91,197.3,-0.14955,0.00026,5.65606]
[1777503673388,36.19,75902.91,197.3,-0.14955,0.00026,5.65606]
[1777503673397,36.19,75906.13,197.3,-0.1487,0.00026,5.63474]
[1777503674409,36.19,75906.13,197.3,-0.1487,0.00026,5.63474]
[1777503676220,36.19,75906.09,197.3,-0.14871,0.00026,5.63484]
[1777503677381,36.19,75906.09,197.3,-0.14871,0.00026,5.63484]
[1777503678936,36.19,75904.9,197.3,-0.14901,0.00026,5.64245]
[1777503680790,36.19,75904.34,197.3,-0.14915,0.00026,5.64596]
[1777503686965,36.18,75904.02,197.3,-0.14922,0.00026,5.64759]
[1777503688202,36.18,75904.02,197.3,-0.14921,0.00026,5.64749]
[1777503688502,36.18,75902.66,197.3,-0.14956,0.00026,5.65632]
[1777503693536,36.18,75902.68,197.3,-0.14932,0.00026,5.64499]
[1777503694046,36.18,75902.68,197.3,-0.14932,0.00026,5.64499]
[1777503694085,36.18,75902.68,197.3,-0.14932,0.00026,5.64499]
[1777503695498,36.18,75902.04,197.3,-0.14949,0.00026,5.64916]
[1777503696094,36.18,75902.09,197.3,-0.14948,0.00026,5.64877]
[1777503696141,36.18,75902.09,197.3,-0.14948,0.00026,5.64877]
[1777503696228,36.18,75902.09,197.3,-0.14948,0.00026,5.64877]
[1777503697166,36.18,75902.09,197.3,-0.14948,0.00026,5.64877]
[1777503700183,36.18,75905.49,197.3,-0.14857,0.00026,5.62612]
[1777503701812,36.18,75906.72,197.3,-0.14824,0.00026,5.61794]
[1777503702484,36.18,75906.72,197.3,-0.14824,0.00026,5.61794]
[1777503704759,36.18,75905.59,197.3,-0.14854,0.00026,5.62532]
[1777503705143,36.18,75905.59,197.3,-0.14854,0.00026,5.62532]
[1777503705145,36.18,75905.59,197.3,-0.14854,0.00026,5.62532]
[1777503708153,36.18,75905.25,197.3,-0.14862,0.00026,5.62747]
[1777503708185,36.18,75905.25,197.3,-0.14862,0.00026,5.62747]
[1777503710210,36.18,75905.87,197.3,-0.14846,0.00026,5.62332]
[1777503710655,36.18,75906.03,197.3,-0.14841,0.00026,5.6222]
[1777503716628,36.18,75906.0,197.3,-0.14841,0.00026,5.62215]
[1777503719348,36.17,75910.92,197.3,-0.14711,0.00026,5.58944]
[1777503724753,36.17,75911.37,197.3,-0.14699,0.00026,5.58639]
[1777503729894,36.17,75912.16,197.3,-0.14678,0.00026,5.58114]
[1777503735831,36.17,75914.29,197.3,-0.14623,0.00026,5.56714]
[1777503740866,36.17,75914.54,197.3,-0.14616,0.00026,5.56556]
[1777503745901,36.17,75915.81,197.3,-0.14584,0.00026,5.55728]
[1777503749929,36.18,75923.0,197.3,-0.14398,0.00026,5.50998]
[1777503751942,36.18,75925.88,197.3,-0.14302,0.00026,5.48037]
[1777503757531,36.18,75926.35,197.3,-0.14292,0.00026,5.47778]
[1777503759471,36.18,75930.5,197.3,-0.14188,0.00026,5.45105]
[1777503764528,36.19,75932.95,197.3,-0.14127,0.00025,5.43544]
[1777503768055,36.19,75928.04,197.3,-0.14256,0.00026,5.46857]
[1777503770069,36.19,75923.11,197.3,-0.14384,0.00026,5.50128]
[1777503773090,36.19,75917.27,197.3,-0.14536,0.00026,5.53999]
[1777503774889,36.19,75916.4,197.3,-0.14559,0.00026,5.54577]
[1777503775104,36.19,75916.03,197.3,-0.14568,0.00026,5.54824]
[1777503776913,36.19,75914.97,197.3,-0.14596,0.00026,5.55529]
[1777503776915,36.19,75914.97,197.3,-0.14596,0.00026,5.55529]
[1777503777118,36.19,75914.6,197.3,-0.14606,0.00026,5.5578]
[1777503778147,36.19,75914.6,197.3,-0.14606,0.00026,5.5578]
[1777503778156,36.19,75914.6,197.3,-0.14606,0.00026,5.5578]
[1777503778249,36.19,75914.1,197.3,-0.14619,0.00026,5.56111]
[1777503780528,36.19,75911.93,197.3,-0.14676,0.00026,5.57547]
[1777503780620,36.2,75910.95,197.3,-0.14702,0.00026,5.58199]
[1777503781801,36.2,75908.38,197.3,-0.14769,0.00026,5.59894]
[1777503781808,36.2,75908.38,197.3,-0.14769,0.00026,5.59894]
[1777503782152,36.19,75901.43,197.3,-0.14953,0.00026,5.64476]
[1777503784726,36.19,75898.65,197.3,-0.15026,0.00027,5.66306]
[1777503784692,36.19,75893.95,197.3,-0.15151,0.00027,5.69388]
[1777503785422,36.19,75893.95,197.3,-0.15151,0.00027,5.69388]
[1777503785446,36.19,75893.95,197.3,-0.15151,0.00027,5.69388]
[1777503786691,36.19,75892.62,197.3,-0.15186,0.00027,5.70253]
[1777503790821,36.19,75889.29,197.3,-0.15273,0.00027,5.72393]
[1777503790995,36.19,75889.29,197.3,-0.15273,0.00027,5.72393]
[1777503790999,36.19,75889.29,197.3,-0.15273,0.00027,5.72393]
[1777503791040,36.19,75889.29,197.3,-0.15273,0.00027,5.72393]
[1777503792877,36.19,75887.89,197.3,-0.15309,0.00027,5.73284]
[1777503795246,36.18,75884.12,197.3,-0.15408,0.00027,5.75721]
[1777503796857,36.18,75883.89,197.3,-0.15414,0.00027,5.75853]
[1777503797465,36.18,75883.89,197.3,-0.15414,0.00027,5.75853]
[1777503799736,36.18,75883.6,197.3,-0.1542,0.00027,5.76002]
[1777503799741,36.18,75883.6,197.3,-0.1542,0.00027,5.76002]
[1777503799745,36.18,75883.6,197.3,-0.1542,0.00027,5.76002]
[1777503799748,36.18,75883.6,197.3,-0.1542,0.00027,5.76002]
[1777503800280,36.18,75887.91,197.3,-0.15302,0.00027,5.73114]
[1777503802208,36.18,75888.76,197.3,-0.15279,0.00027,5.72535]
[1777503802308,36.18,75888.76,197.3,-0.15279,0.00027,5.72535]
[1777503802310,36.18,75888.76,197.3,-0.15279,0.00027,5.72535]
[1777503807733,36.17,75889.41,197.3,-0.15258,0.00027,5.72028]
[1777503812441,36.17,75886.87,197.3,-0.15301,0.00027,5.72544]
[1777503812448,36.17,75886.87,197.3,-0.15301,0.00027,5.72544]
[1777503817132,36.16,75884.42,197.3,-0.15364,0.00027,5.74085]
[1777503817510,36.16,75884.42,197.3,-0.15364,0.00027,5.74085]
[1777503817598,36.16,75879.42,197.3,-0.15499,0.00027,5.77371]
[1777503823455,36.16,75875.88,197.3,-0.15597,0.00027,5.79758]
[1777503828753,36.17,75874.26,197.3,-0.15643,0.00027,5.80875]
[1777503829746,36.17,75870.46,197.3,-0.15748,0.00027,5.83413]
[1777503831498,36.17,75877.41,197.3,-0.15558,0.00027,5.78821]
[1777503832553,36.17,75877.41,197.3,-0.15558,0.00027,5.78821]
[1777503832620,36.17,75879.85,197.3,-0.15493,0.00027,5.77225]
[1777503833473,36.17,75879.85,197.3,-0.15493,0.00027,5.77225]
[1777503834209,36.17,75882.08,197.3,-0.15432,0.00027,5.75751]
[1777503837106,36.17,75884.06,197.3,-0.15377,0.00027,5.74413]
[1777503841788,36.17,75884.92,197.3,-0.15353,0.00027,5.73825]
[1777503841799,36.17,75885.04,197.3,-0.1535,0.00027,5.73741]
[1777503841807,36.17,75885.04,197.3,-0.1535,0.00027,5.73741]
[1777503843189,36.16,75885.16,197.3,-0.15346,0.00027,5.73644]
[1777503843821,36.16,75885.12,197.3,-0.15347,0.00027,5.73671]
[1777503844762,36.16,75885.12,197.3,-0.15347,0.00027,5.73671]
[1777503844799,36.16,75885.12,197.3,-0.15347,0.00027,5.73671]
[1777503845433,36.16,75885.16,197.3,-0.15346,0.00027,5.7364]
[1777503846357,36.16,75885.12,197.3,-0.15346,0.00027,5.73649]
[1777503848519,36.16,75885.12,197.3,-0.15346,0.00027,5.73649]
[1777503848886,36.16,75885.63,197.3,-0.1533,0.00027,5.73259]
[1777503851048,36.16,75884.83,197.3,-0.1535,0.00027,5.73754]
[1777503851683,36.16,75884.83,197.3,-0.1535,0.00027,5.73754]
[1777503851688,36.16,75884.83,197.3,-0.1535,0.00027,5.73754]
[1777503853652,36.16,75881.09,197.3,-0.1545,0.00027,5.76174]
[1777503858687,36.15,75878.57,197.3,-0.15514,0.00027,5.77734]
[1777503861198,36.15,75878.85,197.3,-0.15504,0.00027,5.77504]
[1777503864925,36.14,75876.98,197.3,-0.15551,0.00027,5.7865]
[1777503865736,36.14,75871.86,197.3,-0.15691,0.00027,5.82015]
[1777503868757,36.13,75867.33,197.3,-0.15812,0.00028,5.84928]
[1777503869272,36.13,75867.33,197.3,-0.15812,0.00028,5.84928]
[1777503869764,36.13,75868.56,197.3,-0.15777,0.00028,5.84104]
[1777503871580,36.13,75867.98,197.3,-0.15793,0.00028,5.84479]
[1777503874626,36.13,75867.43,197.3,-0.15786,0.00028,5.83756]
[1777503877389,36.13,75867.4,197.3,-0.15786,0.00028,5.83763]
[1777503882855,36.13,75868.2,197.3,-0.15765,0.00028,5.83259]
[1777503887891,36.13,75868.74,197.3,-0.15751,0.00028,5.82927]
[1777503890911,36.14,75863.96,197.3,-0.15884,0.00028,5.86105]
[1777503895171,36.14,75861.12,197.3,-0.15963,0.00028,5.87986]
[1777503897692,36.14,75858.66,197.3,-0.16031,0.00028,5.89615]
[1777503897694,36.14,75858.66,197.3,-0.16031,0.00028,5.89615]
[1777503897706,36.14,75855.97,197.3,-0.16106,0.00028,5.91393]
[1777503898401,36.14,75849.69,197.3,-0.16282,0.00028,5.95549]
[1777503899364,36.14,75844.43,197.3,-0.1643,0.00028,5.99024]
[1777503900005,36.14,75844.43,197.3,-0.1643,0.00028,5.99024]
[1777503900158,36.14,75844.43,197.3,-0.1643,0.00028,5.99024]
[1777503900162,36.14,75844.43,197.3,-0.1643,0.00028,5.99024]
[1777503900194,36.14,75844.43,197.3,-0.1643,0.00028,5.99024]
[1777503902635,36.13,75837.0,197.3,-0.1664,0.00029,6.03894]
[1777503904116,36.13,75846.51,197.3,-0.16369,0.00028,5.97594]
[1777503906890,36.13,75847.48,197.3,-0.16341,0.00028,5.96939]
[1777503906893,36.13,75847.48,197.3,-0.16341,0.00028,5.96939]
[1777503906901,36.13,75847.48,197.3,-0.16341,0.00028,5.96939]
[1777503906903,36.13,75847.48,197.3,-0.16341,0.00028,5.96939]
[1777503916090,36.13,75847.08,197.3,-0.1635,0.00028,5.97147]
[1777503917796,36.13,75847.08,197.3,-0.1635,0.00028,5.97147]
[1777503924146,36.12,75844.41,197.3,-0.16423,0.00028,5.98854]
[1777503925682,36.12,75844.41,197.3,-0.16423,0.00028,5.98854]
[1777503927579,36.12,75843.91,197.3,-0.16437,0.00028,5.99169]
[1777503927617,36.12,75843.91,197.3,-0.16437,0.00028,5.99169]
[1777503927677,36.12,75843.91,197.3,-0.16437,0.00028,5.99169]
[1777503928851,36.12,75852.14,197.3,-0.16204,0.00028,5.93705]
[1777503931196,36.12,75855.22,197.3,-0.16095,0.00028,5.90581]
[1777503936231,36.12,75854.58,197.3,-0.16114,0.00028,5.91015]
[1777503940877,36.12,75856.33,197.3,-0.16065,0.00028,5.89863]
[1777503949321,36.12,75854.4,197.3,-0.1612,0.00028,5.91169]
[1777503954813,36.13,75854.98,197.3,-0.16105,0.00028,5.90795]
[1777503960399,36.13,75854.79,197.3,-0.16111,0.00028,5.90939]
[1777503967448,36.13,75854.97,197.3,-0.16106,0.00028,5.90835]
[1777503973489,36.13,75854.36,197.3,-0.16124,0.00028,5.91249]
[1777503978524,36.13,75855.07,197.3,-0.16104,0.00028,5.90789]
[1777503983560,36.13,75857.99,197.3,-0.16023,0.00028,5.88869]
[1777503988594,36.13,75860.67,197.3,-0.1595,0.00028,5.87127]
[1777503993629,36.13,75862.45,197.3,-0.1588,0.00028,5.84896]
[1777503998665,36.14,75863.34,197.3,-0.15857,0.00028,5.84354]
[1777504004707,36.14,75862.89,197.3,-0.15872,0.00028,5.84709]
[1777504010749,36.14,75861.99,197.3,-0.15899,0.00028,5.85356]
[1777504014859,36.15,75858.17,197.3,-0.16007,0.00028,5.87925]
[1777504017797,36.15,75862.22,197.3,-0.15895,0.00028,5.85259]
[1777504023840,36.15,75862.9,197.3,-0.15878,0.00028,5.84858]
[1777504024635,36.15,75862.9,197.3,-0.15878,0.00028,5.84858]
[1777504024990,36.15,75865.2,197.3,-0.15815,0.00028,5.83345]
[1777504025854,36.15,75870.49,197.3,-0.15668,0.00027,5.79835]
[1777504026121,36.15,75870.49,197.3,-0.15668,0.00027,5.79835]
[1777504026942,36.15,75870.49,197.3,-0.15668,0.00027,5.79835]
[1777504026860,36.15,75872.48,197.3,-0.15614,0.00027,5.78534]
[1777504027545,36.15,75872.48,197.3,-0.15614,0.00027,5.78534]
[1777504027815,36.15,75872.48,197.3,-0.15614,0.00027,5.78534]
[1777504027867,36.15,75870.96,197.3,-0.15656,0.00027,5.79535]
[1777504032897,36.14,75870.89,197.3,-0.15653,0.00027,5.79475]
[1777504037938,36.13,75871.78,197.3,-0.15623,0.00027,5.78729]
[1777504038280,36.13,75871.78,197.3,-0.15623,0.00027,5.78729]
[1777504039881,36.13,75871.82,197.3,-0.15621,0.00027,5.78677]
[1777504040487,36.13,75871.82,197.3,-0.15619,0.00027,5.78653]
[1777504043804,36.13,75871.67,197.3,-0.15621,0.00027,5.78678]
[1777504043918,36.13,75871.67,197.3,-0.15621,0.00027,5.78678]
[1777504043936,36.13,75871.67,197.3,-0.15621,0.00027,5.78678]
[1777504043949,36.13,75871.67,197.3,-0.15621,0.00027,5.78678]
[1777504044987,36.12,75860.76,197.3,-0.1592,0.00028,5.8585]
[1777504045711,36.12,75860.76,197.3,-0.1592,0.00028,5.8585]
[1777504049270,36.12,75861.1,197.3,-0.15907,0.00028,5.85558]
[1777504049912,36.12,75861.04,197.3,-0.15909,0.00028,5.85585]
[1777504056064,36.12,75859.84,197.3,-0.15921,0.00028,5.85319]
[1777504059273,36.12,75861.28,197.3,-0.15881,0.00028,5.8438]
[1777504059959,36.12,75861.28,197.3,-0.15881,0.00028,5.8438]
[1777504059999,36.12,75867.2,197.3,-0.15717,0.00028,5.80449]
[1777504060040,36.12,75867.2,197.3,-0.15717,0.00028,5.80449]
[1777504060043,36.12,75867.2,197.3,-0.15717,0.00028,5.80449]
[1777504060576,36.12,75867.2,197.3,-0.15717,0.00028,5.80449]
[1777504060928,36.12,75871.72,197.3,-0.15592,0.00027,5.77433]
[1777504061141,36.12,75871.72,197.3,-0.15592,0.00027,5.77433]
[1777504061545,36.12,75871.72,197.3,-0.15592,0.00027,5.77433]
[1777504062217,36.12,75871.72,197.3,-0.15592,0.00027,5.77433]
[1777504066012,36.11,75873.16,197.3,-0.15549,0.00027,5.76409]
[1777504070552,36.11,75873.49,197.3,-0.15539,0.00027,5.76147]
[1777504070801,36.11,75873.49,197.3,-0.15539,0.00027,5.76147]
[1777504077083,36.1,75873.34,197.3,-0.15535,0.00027,5.76052]
[1777504077251,36.1,75873.34,197.3,-0.15535,0.00027,5.76052]
[1777504077255,36.1,75873.34,197.3,-0.15535,0.00027,5.76052]
[1777504077262,36.1,75873.34,197.3,-0.15535,0.00027,5.76052]
[1777504078218,36.1,75869.68,197.3,-0.15633,0.00028,5.78414]
[1777504080558,36.09,75869.69,197.3,-0.15631,0.00028,5.78382]
[1777504080561,36.09,75869.69,197.3,-0.15631,0.00028,5.78382]
[1777504080632,36.09,75869.69,197.3,-0.15631,0.00028,5.78382]
[1777504081857,36.09,75876.16,197.3,-0.15452,0.00027,5.74048]
[1777504084976,36.09,75877.06,197.3,-0.15426,0.00027,5.73415]
[1777504085266,36.09,75877.41,197.3,-0.15415,0.00027,5.73147]
[1777504090751,36.08,75877.54,197.3,-0.15405,0.00027,5.72898]
[1777504090783,36.08,75877.54,197.3,-0.15405,0.00027,5.72898]
[1777504090852,36.07,75877.47,197.3,-0.15405,0.00027,5.72904]
[1777504093561,36.07,75878.2,197.3,-0.15384,0.00027,5.7238]
[1777504099365,36.07,75880.18,197.3,-0.1533,0.00027,5.71071]
[1777504104203,36.07,75882.46,197.3,-0.15268,0.00027,5.69568]
[1777504110318,36.07,75882.76,197.3,-0.15261,0.00027,5.69391]
[1777504114934,36.08,75876.23,197.3,-0.15417,0.00027,5.72652]
[1777504117099,36.08,75875.76,197.3,-0.1543,0.00027,5.72963]
[1777504117565,36.08,75875.76,197.3,-0.1543,0.00027,5.72963]
[1777504117752,36.08,75875.76,197.3,-0.1543,0.00027,5.72963]
[1777504120007,36.08,75875.68,197.3,-0.15432,0.00027,5.73015]
[1777504121519,36.07,75881.54,197.3,-0.15271,0.00027,5.69092]
[1777504127223,36.07,75881.6,197.3,-0.15268,0.00027,5.69015]
[1777504127226,36.07,75881.6,197.3,-0.15268,0.00027,5.69015]
[1777504129268,36.07,75882.47,197.3,-0.15242,0.00027,5.68388]
[1777504129575,36.07,75882.1,197.3,-0.15252,0.00027,5.68622]
[1777504134611,36.06,75880.84,197.3,-0.15279,0.00027,5.6928]
[1777504139861,36.05,75880.99,197.3,-0.15271,0.00027,5.69072]
[1777504139864,36.05,75880.99,197.3,-0.15271,0.00027,5.69072]
[1777504140236,36.04,75880.97,197.3,-0.15267,0.00027,5.68978]
[1777504140237,36.04,75880.97,197.3,-0.15267,0.00027,5.68978]
[1777504141671,36.04,75882.7,197.3,-0.1522,0.00027,5.6783]
[1777504141869,36.04,75882.7,197.3,-0.1522,0.00027,5.6783]
[1777504142418,36.04,75883.76,197.3,-0.15188,0.00027,5.67059]
[1777504143042,36.04,75889.61,197.3,-0.1503,0.00027,5.63151]
[1777504145687,36.03,75895.32,197.3,-0.14875,0.00027,5.59312]
[1777504147917,36.03,75897.31,197.3,-0.14821,0.00027,5.5797]
[1777504147934,36.03,75897.31,197.3,-0.14821,0.00027,5.5797]
[1777504149528,36.03,75897.9,197.3,-0.14803,0.00027,5.57537]
[1777504149531,36.03,75897.9,197.3,-0.14803,0.00027,5.57537]
[1777504149611,36.03,75897.9,197.3,-0.14803,0.00027,5.57516]
[1777504154750,36.02,75901.3,197.3,-0.14707,0.00026,5.55138]
[1777504157772,36.02,75911.15,197.3,-0.14446,0.00026,5.48552]
[1777504160447,36.02,75913.24,197.3,-0.1439,0.00026,5.47136]
[1777504161569,36.02,75913.52,197.3,-0.14382,0.00026,5.4694]
[1777504163814,36.01,75918.65,197.3,-0.14248,0.00026,5.43513]
[1777504165376,36.01,75918.46,197.3,-0.14252,0.00026,5.43631]
[1777504165647,36.01,75918.46,197.3,-0.14252,0.00026,5.43631]
[1777504168975,36.01,75920.88,197.3,-0.14189,0.00026,5.42013]
[1777504168991,36.01,75920.88,197.3,-0.14189,0.00026,5.42013]
[1777504170784,36.01,75925.36,197.3,-0.14073,0.00026,5.39044]
[1777504171585,36.01,75925.89,197.3,-0.14059,0.00026,5.38673]
[1777504171587,36.01,75925.89,197.3,-0.14059,0.00026,5.38673]
[1777504171925,36.01,75925.89,197.3,-0.14059,0.00026,5.38673]
[1777504171927,36.01,75925.89,197.3,-0.14059,0.00026,5.38673]
[1777504173251,36.01,75926.13,197.3,-0.14029,0.00026,5.37388]
[1777504173936,36.01,75926.13,197.3,-0.14029,0.00026,5.37388]
[1777504173941,36.01,75926.13,197.3,-0.14029,0.00026,5.37388]
[1777504176266,36.01,75926.17,197.3,-0.14027,0.00026,5.37353]
[1777504176281,36.01,75926.17,197.3,-0.14027,0.00026,5.37353]
[1777504178677,36.01,75923.9,197.3,-0.14085,0.00026,5.38842]
[1777504178683,36.01,75923.9,197.3,-0.14085,0.00026,5.38842]
[1777504183953,36.0,75921.55,197.3,-0.14141,0.00026,5.40259]
[1777504185021,36.0,75921.55,197.3,-0.14141,0.00026,5.40259]
[1777504185026,36.0,75921.55,197.3,-0.14141,0.00026,5.40259]
[1777504187590,36.0,75925.9,197.3,-0.14027,0.00026,5.37329]
[1777504188106,36.0,75931.97,197.3,-0.13871,0.00025,5.33302]
[1777504188991,35.99,75936.59,197.3,-0.13753,0.00025,5.30241]
[1777504192832,35.99,75939.0,197.3,-0.13691,0.00025,5.28635]
[1777504197679,35.99,75938.91,197.3,-0.13693,0.00025,5.28671]
[1777504202449,35.99,75937.01,197.3,-0.1374,0.00025,5.29898]
[1777504208125,35.99,75936.89,197.3,-0.13741,0.00025,5.29939]
[1777504209884,35.99,75936.06,197.3,-0.13762,0.00025,5.3048]
[1777504211146,35.99,75940.29,197.3,-0.13655,0.00025,5.27674]
[1777504212215,35.99,75940.43,197.3,-0.13651,0.00025,5.27578]
[1777504216578,35.99,75941.33,197.3,-0.13628,0.00025,5.26974]
[1777504217600,35.99,75941.41,197.3,-0.13626,0.00025,5.26919]
[1777504217646,35.99,75941.41,197.3,-0.13626,0.00025,5.26919]
[1777504217741,35.99,75941.41,197.3,-0.13626,0.00025,5.26919]
[1777504217954,35.99,75941.41,197.3,-0.13626,0.00025,5.26916]
[1777504218191,35.99,75941.41,197.3,-0.13626,0.00025,5.26916]
[1777504218830,35.99,75941.41,197.3,-0.13626,0.00025,5.26916]
[1777504220716,35.98,75943.71,197.3,-0.13565,0.00025,5.25332]
[1777504221457,35.98,75943.92,197.3,-0.13558,0.00025,5.25129]
[1777504221464,35.98,75943.92,197.3,-0.13558,0.00025,5.25129]
[1777504222024,35.98,75943.92,197.3,-0.13558,0.00025,5.25129]
[1777504222040,35.98,75940.94,197.3,-0.13631,0.00025,5.27064]
[1777504223485,35.98,75937.44,197.3,-0.1372,0.00025,5.29373]
[1777504224592,35.98,75936.51,197.3,-0.13743,0.00025,5.29974]
[1777504224922,35.98,75929.55,197.3,-0.1392,0.00026,5.34571]
[1777504225987,35.98,75929.55,197.3,-0.1392,0.00026,5.34571]
[1777504228162,35.97,75924.76,197.3,-0.14042,0.00026,5.37711]
[1777504228188,35.97,75922.37,197.3,-0.14102,0.00026,5.39275]
[1777504228294,35.97,75922.37,197.3,-0.14102,0.00026,5.39275]
[1777504228422,35.97,75922.37,197.3,-0.14102,0.00026,5.39275]
[1777504229121,35.97,75917.65,197.3,-0.14224,0.00026,5.42376]
[1777504229991,35.97,75917.65,197.3,-0.14224,0.00026,5.42376]
[1777504230003,35.97,75912.5,197.3,-0.14358,0.00026,5.45788]
[1777504230300,35.97,75912.5,197.3,-0.14358,0.00026,5.45788]
[1777504230304,35.97,75912.5,197.3,-0.14358,0.00026,5.45788]
[1777504236320,35.97,75909.99,197.3,-0.14397,0.00026,5.46259]
[1777504237554,35.97,75909.99,197.3,-0.14397,0.00026,5.46259]
[1777504240446,35.96,75910.4,197.3,-0.14384,0.00026,5.45933]
[1777504246105,35.96,75910.26,197.3,-0.14386,0.00026,5.4597]
[1777504252143,35.96,75908.81,197.3,-0.1442,0.00026,5.46845]
[1777504251425,35.95,75903.05,197.3,-0.14571,0.00026,5.50653]
[1777504252897,35.95,75903.05,197.3,-0.14571,0.00026,5.50653]
[1777504253440,35.95,75913.49,197.3,-0.14296,0.00026,5.43691]
[1777504254786,35.95,75918.65,197.3,-0.14161,0.00026,5.40262]
[1777504259072,35.95,75918.99,197.3,-0.14152,0.00026,5.40026]
[1777504259109,35.95,75918.99,197.3,-0.14152,0.00026,5.40026]
[1777504259117,35.95,75918.99,197.3,-0.14152,0.00026,5.40026]
[1777504261205,35.95,75919.61,197.3,-0.14135,0.00026,5.39601]
[1777504261421,35.95,75920.54,197.3,-0.14111,0.00026,5.38965]
[1777504264100,35.95,75920.93,197.3,-0.141,0.00026,5.38686]
[1777504264218,35.95,75920.93,197.3,-0.141,0.00026,5.38686]
[1777504266531,35.95,75927.17,197.3,-0.13938,0.00026,5.34521]
[1777504271566,35.94,75929.36,197.3,-0.1388,0.00026,5.33015]
[1777504273580,35.94,75933.56,197.3,-0.13772,0.00025,5.30219]
[1777504274474,35.94,75933.56,197.3,-0.13772,0.00025,5.30219]
[1777504276719,35.94,75938.64,197.3,-0.13643,0.00025,5.26854]
[1777504277436,35.94,75940.66,197.3,-0.13592,0.00025,5.25519]
[1777504279836,35.94,75941.41,197.3,-0.13573,0.00025,5.25024]
[1777504279841,35.94,75941.41,197.3,-0.13573,0.00025,5.25024]
[1777504279847,35.94,75941.41,197.3,-0.13573,0.00025,5.25024]
[1777504279862,35.94,75941.41,197.3,-0.13573,0.00025,5.25024]
[1777504282351,35.94,75937.26,197.3,-0.13678,0.00025,5.27762]
[1777504285165,35.94,75935.12,197.3,-0.13731,0.00025,5.29168]
[1777504288685,35.94,75930.47,197.3,-0.13849,0.00026,5.32208]
[1777504293719,35.94,75931.79,197.3,-0.13791,0.00025,5.30201]
[1777504294773,35.94,75931.79,197.3,-0.13791,0.00025,5.30201]
[1777504294780,35.94,75931.79,197.3,-0.13791,0.00025,5.30201]
[1777504297530,35.94,75931.79,197.3,-0.13791,0.00025,5.30194]
[1777504297535,35.94,75931.79,197.3,-0.13791,0.00025,5.30194]
[1777504297542,35.94,75931.79,197.3,-0.13791,0.00025,5.30194]
[1777504297546,35.94,75931.79,197.3,-0.13791,0.00025,5.30194]
[1777504304643,35.93,75933.78,197.3,-0.13738,0.00025,5.28824]
[1777504309832,35.93,75933.68,197.3,-0.13739,0.00025,5.28858]
[1777504311687,35.93,75934.03,197.3,-0.1373,0.00025,5.28622]
[1777504311692,35.93,75934.03,197.3,-0.1373,0.00025,5.28622]
[1777504311873,35.93,75934.03,197.3,-0.1373,0.00025,5.28622]
[1777504313888,35.93,75933.99,197.3,-0.13731,0.00025,5.28638]
[1777504313891,35.93,75933.99,197.3,-0.13731,0.00025,5.28638]
[1777504313948,35.93,75933.96,197.3,-0.13731,0.00025,5.28653]
[1777504314533,35.93,75933.96,197.3,-0.13731,0.00025,5.28653]
[1777504314578,35.93,75933.96,197.3,-0.13731,0.00025,5.28643]
[1777504318851,35.93,75933.94,197.3,-0.13731,0.00025,5.28646]
[1777504320204,35.93,75933.91,197.3,-0.13731,0.00025,5.28656]
[1777504320804,35.93,75933.91,197.3,-0.13731,0.00025,5.28656]
[1777504320825,35.93,75933.91,197.3,-0.13731,0.00025,5.28656]
[1777504322834,35.93,75934.03,197.3,-0.13728,0.00025,5.28561]
[1777504322924,35.93,75934.37,197.3,-0.13719,0.00025,5.28331]
[1777504324795,35.93,75934.33,197.3,-0.1372,0.00025,5.28348]
[1777504324800,35.93,75934.33,197.3,-0.1372,0.00025,5.28348]
[1777504324937,35.93,75934.3,197.3,-0.1372,0.00025,5.28359]
[1777504326807,35.92,75934.23,197.3,-0.13722,0.00025,5.28401]
[1777504327119,35.92,75934.35,197.3,-0.13718,0.00025,5.28307]
[1777504332254,35.92,75934.44,197.3,-0.13715,0.00025,5.2822]
[1777504337391,35.92,75934.62,197.3,-0.13708,0.00025,5.28047]
[1777504338402,35.92,75934.62,197.3,-0.13707,0.00025,5.2803]
[1777504338407,35.92,75934.62,197.3,-0.13707,0.00025,5.2803]
[1777504339035,35.92,75936.26,197.3,-0.13666,0.00025,5.26946]
[1777504339374,35.92,75936.26,197.3,-0.13666,0.00025,5.26946]
[1777504340431,35.92,75938.94,197.3,-0.13598,0.00025,5.25171]
[1777504340435,35.92,75938.94,197.3,-0.13598,0.00025,5.25171]
[1777504341127,35.92,75941.16,197.3,-0.13542,0.00025,5.23698]
[1777504346117,35.92,75939.19,197.3,-0.13591,0.00025,5.24984]
[1777504346219,35.92,75939.4,197.3,-0.13585,0.00025,5.2484]
[1777504350308,35.91,75940.22,197.3,-0.13561,0.00025,5.24205]
[1777504355446,35.9,75938.6,197.3,-0.13574,0.00025,5.24032]
[1777504355532,35.9,75938.6,197.3,-0.13574,0.00025,5.24032]
[1777504361192,35.89,75939.88,197.3,-0.13533,0.00025,5.22976]
[1777504366227,35.88,75940.67,197.3,-0.13508,0.00025,5.22308]
[1777504370201,35.88,75940.15,197.3,-0.13518,0.00025,5.22565]
[1777504375289,35.87,75941.01,197.3,-0.1349,0.00025,5.21826]
[1777504380324,35.86,75940.84,197.3,-0.13489,0.00025,5.21801]
[1777504385360,35.85,75941.08,197.3,-0.13478,0.00025,5.21506]
[1777504387206,35.85,75941.08,197.3,-0.13478,0.00025,5.21506]
[1777504392381,35.84,75941.59,197.3,-0.13459,0.00025,5.21008]
[1777504392415,35.84,75941.59,197.3,-0.13459,0.00025,5.21008]
[1777504392553,35.84,75941.59,197.3,-0.13459,0.00025,5.21008]
[1777504393426,35.84,75953.46,197.3,-0.13161,0.00025,5.1312]
[1777504397215,35.84,75954.38,197.3,-0.13137,0.00025,5.12498]
[1777504397646,35.84,75954.21,197.3,-0.1314,0.00025,5.12566]
[1777504399181,35.84,75958.85,197.3,-0.13025,0.00025,5.09495]
[1777504404504,35.83,75957.38,197.3,-0.13059,0.00025,5.10404]
[1777504405450,35.83,75957.38,197.3,-0.13059,0.00025,5.10404]
[1777504405511,35.83,75953.02,197.3,-0.13166,0.00025,5.13266]
[1777504408325,35.83,75951.81,197.3,-0.13196,0.00025,5.14049]
[1777504408532,35.83,75949.1,197.3,-0.13262,0.00025,5.15805]
[1777504411830,35.83,75946.27,197.3,-0.13331,0.00025,5.17645]
[1777504411837,35.83,75946.27,197.3,-0.13331,0.00025,5.17645]
[1777504412119,35.83,75947.06,197.3,-0.13289,0.00025,5.16016]
[1777504412958,35.83,75947.06,197.3,-0.13289,0.00025,5.16016]
[1777504412963,35.83,75947.06,197.3,-0.13289,0.00025,5.16016]
[1777504413319,35.82,75947.3,197.3,-0.13281,0.00025,5.15823]
[1777504414967,35.82,75947.42,197.3,-0.13278,0.00025,5.15744]
[1777504414974,35.82,75947.42,197.3,-0.13278,0.00025,5.15744]
[1777504415056,35.82,75948.01,197.3,-0.13263,0.00025,5.1534]
[1777504415580,35.82,75952.86,197.3,-0.13142,0.00025,5.12122]
[1777504420616,35.82,75955.42,197.3,-0.13076,0.00025,5.10375]
[1777504421564,35.82,75955.42,197.3,-0.13076,0.00025,5.10375]
[1777504427337,35.82,75956.71,197.3,-0.13043,0.00025,5.09471]
[1777504427339,35.82,75956.71,197.3,-0.13043,0.00025,5.09471]
[1777504427711,35.82,75956.67,197.3,-0.13043,0.00025,5.09478]
[1777504429069,35.82,75956.67,197.3,-0.13043,0.00025,5.09478]
[1777504430819,35.81,75957.42,197.3,-0.13024,0.00025,5.08979]
[1777504430823,35.81,75957.42,197.3,-0.13024,0.00025,5.08979]
[1777504431609,35.81,75957.35,197.3,-0.13026,0.00025,5.09016]
[1777504433189,35.81,75956.9,197.3,-0.13037,0.00025,5.09309]
[1777504435750,35.81,75957.99,197.3,-0.13009,0.00025,5.08577]
[1777504435847,35.81,75959.11,197.3,-0.12982,0.00025,5.07836]
[1777504436748,35.81,75959.11,197.3,-0.12982,0.00025,5.07836]
[1777504436753,35.81,75959.11,197.3,-0.12982,0.00025,5.07836]
[1777504436849,35.81,75959.31,197.3,-0.12976,0.00025,5.07697]
[1777504439099,35.81,75959.6,197.3,-0.12969,0.00025,5.07504]
[1777504439105,35.81,75959.6,197.3,-0.12969,0.00025,5.07504]
[1777504439172,35.81,75959.63,197.3,-0.12968,0.00025,5.07482]
[1777504439648,35.81,75959.63,197.3,-0.12968,0.00025,5.07482]
[1777504439653,35.81,75959.63,197.3,-0.12968,0.00025,5.07482]
[1777504439871,35.81,75961.18,197.3,-0.1293,0.00024,5.0646]
[1777504441663,35.81,75960.96,197.3,-0.12936,0.00024,5.06604]
[1777504441764,35.81,75961.64,197.3,-0.12919,0.00024,5.06156]
[1777504444638,35.81,75963.95,197.3,-0.12862,0.00024,5.04628]
[1777504445039,35.81,75962.98,197.3,-0.12886,0.00024,5.05263]
[1777504446681,35.81,75963.59,197.3,-0.12871,0.00024,5.04863]
[1777504446685,35.81,75963.59,197.3,-0.12871,0.00024,5.04863]
[1777504447250,35.81,75963.59,197.3,-0.12871,0.00024,5.04863]
[1777504449273,35.81,75961.99,197.3,-0.1291,0.00024,5.05914]
[1777504449275,35.81,75961.99,197.3,-0.1291,0.00024,5.05914]
[1777504453028,35.81,75960.43,197.3,-0.12948,0.00025,5.06939]
[1777504454065,35.81,75961.93,197.3,-0.12911,0.00024,5.0595]
[1777504455027,35.81,75962.12,197.3,-0.12907,0.00024,5.05826]
[1777504455037,35.81,75962.12,197.3,-0.12907,0.00024,5.05826]
[1777504455129,35.81,75956.71,197.3,-0.1304,0.00025,5.09389]
[1777504459890,35.81,75952.64,197.3,-0.13139,0.00025,5.12037]
[1777504464925,35.81,75952.28,197.3,-0.13146,0.00025,5.12232]
[1777504469960,35.8,75951.84,197.3,-0.13155,0.00025,5.12478]
[1777504474998,35.8,75952.95,197.3,-0.13104,0.00025,5.10613]
[1777504477611,35.8,75954.48,197.3,-0.13066,0.00025,5.09593]
[1777504477617,35.8,75954.48,197.3,-0.13066,0.00025,5.09593]
[1777504479621,35.8,75954.55,197.3,-0.13063,0.00025,5.09532]
[1777504479626,35.8,75954.55,197.3,-0.13063,0.00025,5.09532]
[1777504482228,35.8,75955.67,197.3,-0.13036,0.00025,5.08789]
[1777504482233,35.8,75955.67,197.3,-0.13036,0.00025,5.08789]
[1777504485469,35.8,75956.06,197.3,-0.13025,0.00025,5.08517]
[1777504485478,35.8,75956.06,197.3,-0.13025,0.00025,5.08517]
[1777504485480,35.8,75956.06,197.3,-0.13025,0.00025,5.08517]
[1777504485880,35.8,75956.06,197.3,-0.13025,0.00025,5.08517]
[1777504489904,35.8,75958.45,197.3,-0.12966,0.00025,5.0693]
[1777504489909,35.8,75958.45,197.3,-0.12966,0.00025,5.0693]
[1777504490117,35.8,75958.45,197.3,-0.12966,0.00025,5.0693]
[1777504492914,35.8,75958.15,197.3,-0.12973,0.00025,5.07125]
[1777504492923,35.8,75958.15,197.3,-0.12973,0.00025,5.07125]
[1777504493024,35.8,75958.15,197.3,-0.12973,0.00025,5.07125]
[1777504495795,35.8,75958.78,197.3,-0.12958,0.00025,5.06706]
[1777504495801,35.8,75958.78,197.3,-0.12958,0.00025,5.06706]
[1777504495802,35.8,75958.78,197.3,-0.12958,0.00025,5.06706]
[1777504497694,35.8,75959.0,197.3,-0.12952,0.00025,5.0656]
[1777504497863,35.8,75959.0,197.3,-0.12952,0.00025,5.0656]
[1777504498161,35.8,75959.01,197.3,-0.12952,0.00025,5.06552]
[1777504499609,35.8,75959.72,197.3,-0.12935,0.00025,5.0608]
[1777504499615,35.8,75959.72,197.3,-0.12935,0.00025,5.0608]
[1777504500521,35.8,75960.62,197.3,-0.12912,0.00024,5.05484]
[1777504501028,35.8,75960.62,197.3,-0.12912,0.00024,5.05484]
[1777504502933,35.8,75962.13,197.3,-0.12875,0.00024,5.04478]
[1777504504766,35.8,75962.63,197.3,-0.12862,0.00024,5.04141]
[1777504506802,35.8,75962.28,197.3,-0.12871,0.00024,5.04364]
[1777504506839,35.8,75962.28,197.3,-0.12871,0.00024,5.04364]
[1777504517294,35.79,75958.16,197.3,-0.1297,0.00025,5.07041]
[1777504522329,35.79,75958.15,197.3,-0.12969,0.00025,5.07018]
[1777504527364,35.79,75953.93,197.3,-0.13073,0.00025,5.09772]
[1777504532013,35.79,75953.93,197.3,-0.13049,0.00025,5.08646]
[1777504535421,35.79,75949.91,197.3,-0.13147,0.00025,5.11262]
[1777504541463,35.78,75949.8,197.3,-0.13147,0.00025,5.1127]
[1777504546497,35.78,75948.33,197.3,-0.13182,0.00025,5.12183]
[1777504548027,35.78,75948.33,197.3,-0.13182,0.00025,5.12183]
[1777504548512,35.78,75943.89,197.3,-0.13292,0.00025,5.15093]
[1777504550587,35.78,75941.95,197.3,-0.1334,0.00025,5.1636]
[1777504552528,35.78,75941.14,197.3,-0.13358,0.00025,5.16855]
[1777504552537,35.78,75941.14,197.3,-0.13358,0.00025,5.16855]
[1777504552564,35.78,75941.14,197.3,-0.13358,0.00025,5.16855]
[1777504554723,35.77,75939.98,197.3,-0.13386,0.00025,5.17581]
[1777504554726,35.77,75939.98,197.3,-0.13386,0.00025,5.17581]
[1777504554792,35.77,75939.98,197.3,-0.13386,0.00025,5.17581]
[1777504556591,35.77,75940.42,197.3,-0.13374,0.00025,5.17251]
[1777504556828,35.77,75940.42,197.3,-0.13374,0.00025,5.17251]
[1777504556831,35.77,75940.42,197.3,-0.13374,0.00025,5.17251]
[1777504556844,35.77,75940.42,197.3,-0.13374,0.00025,5.17251]
[1777504559253,35.77,75940.42,197.3,-0.13373,0.00025,5.17232]
[1777504560706,35.77,75940.09,197.3,-0.13379,0.00025,5.17393]
[1777504562119,35.77,75939.71,197.3,-0.13388,0.00025,5.17621]
[1777504562124,35.77,75939.71,197.3,-0.13388,0.00025,5.17621]
[1777504564604,35.76,75939.65,197.3,-0.13387,0.00025,5.17598]
[1777504565112,35.76,75939.65,197.3,-0.13387,0.00025,5.17598]
[1777504567562,35.76,75939.81,197.3,-0.13382,0.00025,5.17473]
[1777504569866,35.76,75939.33,197.3,-0.13391,0.00025,5.1771]
[1777504572245,35.75,75939.66,197.3,-0.13381,0.00025,5.17449]
[1777504572250,35.75,75939.66,197.3,-0.13381,0.00025,5.17449]
[1777504572270,35.75,75939.66,197.3,-0.13381,0.00025,5.17449]
[1777504574279,35.75,75941.8,197.3,-0.13326,0.00025,5.15996]
[1777504574418,35.75,75941.8,197.3,-0.13326,0.00025,5.15996]
[1777504576453,35.75,75942.65,197.3,-0.13304,0.00025,5.15401]
[1777504576458,35.75,75942.65,197.3,-0.13304,0.00025,5.15401]
[1777504578739,35.75,75942.72,197.3,-0.13301,0.00025,5.15323]
[1777504580879,35.75,75941.55,197.3,-0.13328,0.00025,5.16041]
[1777504582171,35.74,75939.61,197.3,-0.13376,0.00025,5.1731]
[1777504582176,35.74,75939.61,197.3,-0.13376,0.00025,5.1731]
[1777504584172,35.74,75939.5,197.3,-0.13377,0.00025,5.17341]
[1777504584177,35.74,75939.5,197.3,-0.13377,0.00025,5.17341]
[1777504584217,35.74,75939.5,197.3,-0.13377,0.00025,5.17341]
[1777504586641,35.74,75938.49,197.3,-0.13401,0.00025,5.17955]
[1777504587136,35.74,75938.49,197.3,-0.13401,0.00025,5.17955]
[1777504587144,35.74,75938.49,197.3,-0.13401,0.00025,5.17955]
[1777504589144,35.74,75938.31,197.3,-0.13404,0.00025,5.18056]
[1777504589611,35.74,75938.31,197.3,-0.13403,0.00025,5.18018]
[1777504593756,35.73,75938.9,197.3,-0.13362,0.00025,5.16439]
[1777504593764,35.73,75938.9,197.3,-0.13362,0.00025,5.16439]
[1777504595850,35.73,75937.62,197.3,-0.13393,0.00025,5.17248]
[1777504595852,35.73,75937.62,197.3,-0.13393,0.00025,5.17248]
[1777504601883,35.72,75937.86,197.3,-0.13381,0.00025,5.16935]
[1777504602635,35.72,75937.86,197.3,-0.13381,0.00025,5.16935]
[1777504602643,35.72,75937.86,197.3,-0.13381,0.00025,5.16935]
[1777504604644,35.72,75935.01,197.3,-0.13451,0.00025,5.18784]
[1777504604648,35.72,75935.01,197.3,-0.13451,0.00025,5.18784]
[1777504608183,35.71,75935.57,197.3,-0.13435,0.00025,5.18342]
[1777504610251,35.71,75934.95,197.3,-0.13448,0.00025,5.18705]
[1777504616907,35.7,75934.62,197.3,-0.13453,0.00025,5.18825]
[1777504618916,35.7,75934.62,197.3,-0.13449,0.00025,5.18706]
[1777504620631,35.7,75934.54,197.3,-0.13449,0.00025,5.18715]
[1777504620636,35.7,75934.54,197.3,-0.13449,0.00025,5.18715]
[1777504622651,35.69,75934.47,197.3,-0.13449,0.00025,5.18717]
[1777504627602,35.69,75933.7,197.3,-0.13464,0.00025,5.1911]
[1777504629610,35.68,75933.55,197.3,-0.13466,0.00025,5.19164]
[1777504629614,35.68,75933.55,197.3,-0.13466,0.00025,5.19164]
[1777504629742,35.68,75933.55,197.3,-0.13466,0.00025,5.19164]
[1777504631924,35.68,75933.3,197.3,-0.13472,0.00025,5.1931]
[1777504631939,35.68,75933.3,197.3,-0.13472,0.00025,5.1931]
[1777504631940,35.68,75933.3,197.3,-0.13472,0.00025,5.1931]
[1777504633945,35.68,75934.52,197.3,-0.13438,0.00025,5.18439]
[1777504633951,35.68,75934.52,197.3,-0.13438,0.00025,5.18439]
[1777504635412,35.68,75934.08,197.3,-0.13449,0.00025,5.18712]
[1777504635421,35.68,75934.08,197.3,-0.13449,0.00025,5.18712]
[1777504637423,35.68,75933.77,197.3,-0.13455,0.00025,5.18869]
[1777504637429,35.68,75933.77,197.3,-0.13455,0.00025,5.18869]
[1777504637470,35.68,75933.77,197.3,-0.13455,0.00025,5.18869]
[1777504639492,35.67,75933.44,197.3,-0.13462,0.00025,5.19049]
[1777504639528,35.67,75933.44,197.3,-0.13462,0.00025,5.19049]
[1777504641532,35.67,75933.44,197.3,-0.1346,0.00025,5.19009]
[1777504641539,35.67,75933.44,197.3,-0.1346,0.00025,5.19009]
[1777504641794,35.67,75933.44,197.3,-0.1346,0.00025,5.19009]
[1777504643807,35.67,75933.33,197.3,-0.13461,0.00025,5.19022]
[1777504643813,35.67,75933.33,197.3,-0.13461,0.00025,5.19022]
[1777504644131,35.67,75933.33,197.3,-0.13461,0.00025,5.19022]
[1777504646219,35.66,75931.95,197.3,-0.13494,0.00025,5.199]
[1777504646265,35.66,75931.95,197.3,-0.13494,0.00025,5.199]
[1777504648389,35.66,75931.95,197.3,-0.13494,0.00025,5.19879]
[1777504648397,35.66,75931.95,197.3,-0.13494,0.00025,5.19879]
[1777504648431,35.66,75931.95,197.3,-0.13494,0.00025,5.19879]
[1777504650457,35.66,75931.49,197.3,-0.13503,0.00025,5.20122]
[1777504650808,35.66,75931.49,197.3,-0.13501,0.00025,5.2008]
[1777504652816,35.66,75931.62,197.3,-0.13474,0.00025,5.18876]
[1777504652821,35.66,75931.62,197.3,-0.13474,0.00025,5.18876]
[1777504653239,35.66,75931.62,197.3,-0.13474,0.00025,5.18876]
[1777504653241,35.66,75931.62,197.3,-0.13474,0.00025,5.18876]
[1777504655253,35.66,75931.57,197.3,-0.13475,0.00025,5.1889]
[1777504656437,35.65,75931.57,197.3,-0.13474,0.00025,5.1885]
[1777504656444,35.65,75931.57,197.3,-0.13474,0.00025,5.1885]
[1777504658480,35.65,75930.87,197.3,-0.13489,0.00025,5.19266]
[1777504659627,35.65,75930.84,197.3,-0.13489,0.00025,5.19246]
[1777504659634,35.65,75930.84,197.3,-0.13489,0.00025,5.19246]
[1777504659878,35.65,75930.84,197.3,-0.13489,0.00025,5.19246]
[1777504660286,35.65,75930.84,197.3,-0.13489,0.00025,5.19246]
[1777504660451,35.65,75920.97,197.3,-0.1374,0.00026,5.25791]
[1777504660927,35.65,75920.97,197.3,-0.1374,0.00026,5.25791]
[1777504660930,35.65,75920.97,197.3,-0.1374,0.00026,5.25791]
[1777504661506,35.65,75911.68,197.3,-0.1398,0.00026,5.31965]
[1777504665329,35.64,75905.32,197.3,-0.14146,0.00026,5.36181]
[1777504670365,35.64,75902.64,197.3,-0.14214,0.00026,5.37908]
[1777504670599,35.64,75902.64,197.3,-0.14214,0.00026,5.37908]
[1777504670680,35.64,75900.32,197.3,-0.14274,0.00026,5.39424]
[1777504670682,35.64,75900.32,197.3,-0.14274,0.00026,5.39424]
[1777504671371,35.64,75894.64,197.3,-0.14425,0.00027,5.43224]
[1777504673038,35.64,75894.42,197.3,-0.1443,0.00027,5.43354]
[1777504673043,35.64,75894.42,197.3,-0.1443,0.00027,5.43354]
[1777504679501,35.63,75894.4,197.3,-0.14423,0.00027,5.43195]
[1777504683249,35.62,75894.47,197.3,-0.14419,0.00027,5.43084]
[1777504683428,35.62,75894.47,197.3,-0.14419,0.00027,5.43084]
[1777504683528,35.62,75889.63,197.3,-0.14548,0.00027,5.46325]
[1777504684536,35.62,75885.74,197.3,-0.14653,0.00027,5.48925]
[1777504686981,35.62,75885.74,197.3,-0.14652,0.00027,5.48912]
[1777504687487,35.62,75885.74,197.3,-0.14652,0.00027,5.48912]
[1777504689331,35.62,75884.71,197.3,-0.14679,0.00027,5.49589]
[1777504689570,35.62,75884.62,197.3,-0.14682,0.00027,5.49642]
[1777504694606,35.62,75885.23,197.3,-0.14663,0.00027,5.49175]
[1777504699640,35.61,75885.61,197.3,-0.1465,0.00027,5.48866]
[1777504700438,35.61,75885.61,197.3,-0.1465,0.00027,5.48866]
[1777504701655,35.61,75891.75,197.3,-0.14484,0.00027,5.44714]
[1777504706690,35.61,75894.73,197.3,-0.144,0.00027,5.4261]
[1777504711456,35.6,75895.33,197.3,-0.14382,0.00027,5.42149]
[1777504714745,35.6,75889.03,197.3,-0.14524,0.00027,5.45172]
[1777504715673,35.6,75889.03,197.3,-0.14524,0.00027,5.45172]
[1777504717511,35.59,75887.69,197.3,-0.14559,0.00027,5.46047]
[1777504719712,35.59,75887.6,197.3,-0.14558,0.00027,5.46032]
[1777504724817,35.59,75887.25,197.3,-0.14565,0.00027,5.46207]
[1777504729851,35.58,75883.15,197.3,-0.14674,0.00027,5.48921]
[1777504734892,35.58,75884.89,197.3,-0.14625,0.00027,5.47705]
[1777504739927,35.58,75884.88,197.3,-0.14624,0.00027,5.47667]
[1777504744961,35.58,75885.15,197.3,-0.14615,0.00027,5.47444]
[1777504747165,35.58,75885.12,197.3,-0.14615,0.00027,5.47455]
[1777504747494,35.58,75885.12,197.3,-0.14615,0.00027,5.47455]
[1777504748990,35.57,75891.59,197.3,-0.14439,0.00027,5.43061]
[1777504754025,35.57,75892.2,197.3,-0.14419,0.00027,5.42552]
[1777504754822,35.57,75892.2,197.3,-0.14419,0.00027,5.42552]
[1777504756885,35.56,75892.43,197.3,-0.14412,0.00027,5.42358]
[1777504760937,35.56,75891.32,197.3,-0.14437,0.00027,5.43003]
[1777504767116,35.56,75890.11,197.3,-0.14469,0.00027,5.438]
[1777504770531,35.56,75890.03,197.3,-0.14471,0.00027,5.43847]
[1777504770540,35.56,75890.03,197.3,-0.14471,0.00027,5.43847]
[1777504770633,35.56,75890.55,197.3,-0.14457,0.00027,5.43492]
[1777504770889,35.56,75890.55,197.3,-0.14457,0.00027,5.43492]
[1777504773992,35.56,75886.66,197.3,-0.14538,0.00027,5.45005]
[1777504777117,35.56,75882.09,197.3,-0.14661,0.00027,5.48066]
[1777504784234,35.55,75880.17,197.3,-0.14712,0.00027,5.49309]
[1777504784917,35.55,75880.17,197.3,-0.14712,0.00027,5.49309]
[1777504784927,35.55,75880.17,197.3,-0.14712,0.00027,5.49309]
[1777504784931,35.55,75880.17,197.3,-0.14712,0.00027,5.49309]
[1777504784932,35.55,75880.17,197.3,-0.14712,0.00027,5.49309]
[1777504786946,35.55,75874.54,197.3,-0.14864,0.00027,5.53077]
[1777504786951,35.55,75874.54,197.3,-0.14864,0.00027,5.53077]
[1777504786974,35.55,75874.54,197.3,-0.14864,0.00027,5.53077]
[1777504789259,35.55,75873.53,197.3,-0.14891,0.00027,5.53732]
[1777504790434,35.55,75873.45,197.3,-0.14893,0.00027,5.53773]
[1777504792004,35.55,75873.22,197.3,-0.14898,0.00027,5.53902]
[1777504792009,35.55,75873.22,197.3,-0.14898,0.00027,5.53902]
[1777504792637,35.55,75873.22,197.3,-0.14898,0.00027,5.53902]
[1777504793317,35.55,75873.03,197.3,-0.14902,0.00027,5.54004]
[1777504795536,35.55,75870.02,197.3,-0.14984,0.00027,5.56012]
[1777504795541,35.55,75870.02,197.3,-0.14984,0.00027,5.56012]
[1777504795574,35.55,75870.02,197.3,-0.14984,0.00027,5.56012]
[1777504795624,35.55,75870.02,197.3,-0.14984,0.00027,5.56012]
[1777504798080,35.54,75868.8,197.3,-0.15015,0.00028,5.56784]
[1777504798517,35.54,75868.8,197.3,-0.15015,0.00028,5.56784]
[1777504798518,35.54,75868.8,197.3,-0.15015,0.00028,5.56784]
[1777504801337,35.54,75866.51,197.3,-0.15076,0.00028,5.58272]
[1777504801343,35.54,75866.51,197.3,-0.15076,0.00028,5.58272]
[1777504801501,35.54,75866.51,197.3,-0.15076,0.00028,5.58272]
[1777504806450,35.54,75864.92,197.3,-0.15117,0.00028,5.59264]
[1777504810300,35.53,75863.74,197.3,-0.15147,0.00028,5.59978]
[1777504810317,35.53,75863.74,197.3,-0.15147,0.00028,5.59978]
[1777504812806,35.53,75863.28,197.3,-0.15156,0.00028,5.60202]
[1777504812928,35.53,75863.28,197.3,-0.15156,0.00028,5.60202]
[1777504815004,35.52,75862.17,197.3,-0.15185,0.00028,5.60907]
[1777504815007,35.52,75862.17,197.3,-0.15185,0.00028,5.60907]
[1777504815560,35.52,75862.17,197.3,-0.15185,0.00028,5.60907]
[1777504815566,35.52,75862.17,197.3,-0.15185,0.00028,5.60907]
[1777504817863,35.52,75861.25,197.3,-0.15208,0.00028,5.6146]
[1777504820080,35.52,75861.11,197.3,-0.15211,0.00028,5.61532]
[1777504825522,35.51,75861.15,197.3,-0.15203,0.00028,5.61344]
[1777504830557,35.5,75863.74,197.3,-0.15127,0.00028,5.59487]
[1777504835592,35.5,75863.85,197.3,-0.15097,0.00028,5.58212]
[1777504836713,35.5,75863.85,197.3,-0.15097,0.00028,5.58212]
[1777504843026,35.49,75864.15,197.3,-0.15084,0.00028,5.57916]
[1777504848683,35.48,75864.51,197.3,-0.15068,0.00028,5.5751]
[1777504849193,35.48,75864.51,197.3,-0.15068,0.00028,5.5751]
[1777504856740,35.47,75864.68,197.3,-0.15057,0.00028,5.57254]
[1777504856885,35.47,75864.68,197.3,-0.15057,0.00028,5.57254]
[1777504856899,35.47,75864.68,197.3,-0.15057,0.00028,5.57254]
[1777504862797,35.47,75864.76,197.3,-0.15052,0.00028,5.57115]
[1777504865316,35.46,75864.96,197.3,-0.15044,0.00028,5.56929]
[1777504865318,35.46,75864.96,197.3,-0.15044,0.00028,5.56929]
[1777504866330,35.46,75864.45,197.3,-0.15058,0.00028,5.57256]
[1777504866417,35.46,75864.45,197.3,-0.15058,0.00028,5.57256]
[1777504866577,35.46,75864.45,197.3,-0.15058,0.00028,5.57256]
[1777504866581,35.46,75864.45,197.3,-0.15058,0.00028,5.57256]
[1777504866712,35.46,75864.45,197.3,-0.15058,0.00028,5.57256]
[1777504866727,35.46,75864.45,197.3,-0.15058,0.00028,5.57256]
[1777504866824,35.46,75851.33,197.3,-0.15423,0.00028,5.66088]
[1777504868613,35.46,75851.33,197.3,-0.15422,0.00028,5.66082]
[1777504868617,35.46,75851.33,197.3,-0.15422,0.00028,5.66082]
[1777504868714,35.46,75840.42,197.3,-0.1573,0.00028,5.73429]
[1777504874089,35.46,75837.57,197.3,-0.15809,0.00029,5.753]
[1777504878089,35.45,75834.87,197.3,-0.15883,0.00029,5.7703]
[1777504880082,35.45,75833.55,197.3,-0.15919,0.00029,5.77882]
[1777504880950,35.45,75833.51,197.3,-0.15919,0.00029,5.77889]
[1777504882967,35.45,75833.41,197.3,-0.15921,0.00029,5.77916]
[1777504882972,35.45,75833.41,197.3,-0.15921,0.00029,5.77916]
[1777504889489,35.44,75833.49,197.3,-0.15917,0.00029,5.77821]
[1777504889497,35.44,75833.49,197.3,-0.15917,0.00029,5.77821]
[1777504889508,35.44,75833.49,197.3,-0.15917,0.00029,5.77821]
[1777504889558,35.44,75833.49,197.3,-0.15917,0.00029,5.77821]
[1777504891504,35.44,75832.25,197.3,-0.15947,0.00029,5.78539]
[1777504891512,35.44,75832.25,197.3,-0.15947,0.00029,5.78539]
[1777504893543,35.43,75834.0,197.3,-0.15872,0.00029,5.76209]
[1777504897671,35.43,75835.86,197.3,-0.15816,0.00029,5.74885]
[1777504903077,35.42,75838.7,197.3,-0.1573,0.00029,5.72855]
[1777504908288,35.42,75838.58,197.3,-0.15731,0.00029,5.72881]
[1777504915161,35.41,75839.43,197.3,-0.15702,0.00029,5.72197]
[1777504921203,35.41,75839.04,197.3,-0.1571,0.00029,5.72384]
[1777504925555,35.4,75838.86,197.3,-0.15714,0.00029,5.72467]
[1777504926242,35.4,75834.43,197.3,-0.15839,0.00029,5.75435]
[1777504927140,35.4,75834.43,197.3,-0.15839,0.00029,5.75435]
[1777504927146,35.4,75834.43,197.3,-0.15839,0.00029,5.75435]
[1777504927228,35.4,75834.43,197.3,-0.15839,0.00029,5.75435]
[1777504927876,35.4,75829.67,197.3,-0.15975,0.00029,5.78614]
[1777504928610,35.4,75829.67,197.3,-0.15975,0.00029,5.78614]
[1777504928709,35.4,75817.99,197.3,-0.16314,0.00029,5.86507]
[1777504929264,35.4,75809.68,197.3,-0.16557,0.0003,5.92089]
[1777504932434,35.39,75807.65,197.3,-0.16613,0.0003,5.93383]
[1777504932802,35.39,75807.65,197.3,-0.16613,0.0003,5.93383]
[1777504932804,35.39,75807.65,197.3,-0.16613,0.0003,5.93383]
[1777504932814,35.37,75801.57,197.3,-0.16782,0.0003,5.97203]
[1777504933355,35.37,75801.57,197.3,-0.16782,0.0003,5.97203]
[1777504933400,35.37,75801.57,197.3,-0.16782,0.0003,5.97203]
[1777504933580,35.37,75801.57,197.3,-0.16782,0.0003,5.97203]
[1777504933627,35.37,75801.57,197.3,-0.16782,0.0003,5.97203]
[1777504933681,35.37,75797.32,197.3,-0.16909,0.0003,6.00072]
[1777504935867,35.36,75792.42,197.3,-0.17049,0.0003,6.03222]
[1777504935996,35.36,75792.42,197.3,-0.17049,0.0003,6.03222]
[1777504936000,35.36,75792.42,197.3,-0.17049,0.0003,6.03222]
[1777504937320,35.36,75784.4,197.3,-0.17291,0.0003,6.08616]
[1777504938336,35.36,75784.4,197.3,-0.17291,0.0003,6.08616]
[1777504938754,35.36,75784.4,197.3,-0.17291,0.0003,6.08616]
[1777504939628,35.36,75780.8,197.3,-0.17399,0.00031,6.11004]
[1777504941376,35.36,75780.07,197.3,-0.17421,0.00031,6.11475]
[1777504942266,35.36,75778.85,197.3,-0.17457,0.00031,6.12275]
[1777504942271,35.36,75778.85,197.3,-0.17457,0.00031,6.12275]
[1777504943281,35.36,75776.31,197.3,-0.17533,0.00031,6.13938]
[1777504943690,35.36,75776.31,197.3,-0.17533,0.00031,6.13938]
[1777504943890,35.35,75768.09,197.3,-0.17785,0.00031,6.19436]
[1777504944404,35.35,75768.09,197.3,-0.17785,0.00031,6.19436]
[1777504944757,35.35,75768.09,197.3,-0.17785,0.00031,6.19436]
[1777504944774,35.35,75768.09,197.3,-0.17785,0.00031,6.19436]
[1777504944779,35.35,75768.09,197.3,-0.17785,0.00031,6.19436]
[1777504944859,35.35,75768.09,197.3,-0.17785,0.00031,6.19436]
[1777504944894,35.35,75753.08,197.3,-0.18252,0.00031,6.29483]
[1777504945069,35.35,75753.08,197.3,-0.18252,0.00031,6.29483]
[1777504945388,35.35,75759.56,197.3,-0.18049,0.00031,6.25139]
[1777504946354,35.35,75759.56,197.3,-0.18049,0.00031,6.25139]
[1777504946663,35.35,75764.18,197.3,-0.17904,0.00031,6.22013]
[1777504948777,35.35,75764.46,197.3,-0.17894,0.00031,6.21805]
[1777504949198,35.35,75765.1,197.3,-0.17872,0.00031,6.21337]
[1777504949215,35.35,75765.1,197.3,-0.17872,0.00031,6.21337]
[1777504949542,35.35,75765.1,197.3,-0.17872,0.00031,6.21337]
[1777504949756,35.34,75764.49,197.3,-0.17891,0.00031,6.21731]
[1777504951697,35.34,75762.35,197.3,-0.17957,0.00031,6.23168]
[1777504951701,35.34,75762.35,197.3,-0.17957,0.00031,6.23168]
[1777504952261,35.34,75762.24,197.3,-0.17936,0.00031,6.22105]
[1777504952263,35.34,75762.24,197.3,-0.17936,0.00031,6.22105]
[1777504954269,35.34,75762.2,197.3,-0.17937,0.00031,6.22115]
[1777504954275,35.34,75762.2,197.3,-0.17937,0.00031,6.22115]
[1777504955166,35.34,75761.04,197.3,-0.17972,0.00031,6.22877]
[1777504957674,35.34,75760.4,197.3,-0.1799,0.00031,6.23271]
[1777504957680,35.34,75760.4,197.3,-0.1799,0.00031,6.23271]
[1777504958124,35.34,75761.02,197.3,-0.17969,0.00031,6.22819]
[1777504958126,35.34,75761.02,197.3,-0.17969,0.00031,6.22819]
[1777504960282,35.33,75760.86,197.3,-0.17974,0.00031,6.2291]
[1777504960290,35.33,75760.86,197.3,-0.17974,0.00031,6.2291]
[1777504961608,35.33,75756.0,197.3,-0.18124,0.00031,6.26137]
[1777504962363,35.33,75756.0,197.3,-0.18124,0.00031,6.26137]
[1777504962588,35.33,75756.0,197.3,-0.18124,0.00031,6.26137]
[1777504962593,35.33,75756.0,197.3,-0.18124,0.00031,6.26137]
[1777504962800,35.33,75756.0,197.3,-0.18124,0.00031,6.26137]
[1777504962808,35.33,75751.58,197.3,-0.18261,0.00032,6.29054]
[1777504963167,35.33,75751.58,197.3,-0.18261,0.00032,6.29054]
[1777504963574,35.33,75751.58,197.3,-0.18261,0.00032,6.29054]
[1777504963642,35.33,75751.58,197.3,-0.18261,0.00032,6.29054]
[1777504964967,35.33,75746.14,197.3,-0.18432,0.00032,6.32671]
[1777504966684,35.32,75745.42,197.3,-0.18453,0.00032,6.33124]
[1777504967133,35.32,75745.12,197.3,-0.18461,0.00032,6.33295]
[1777504969257,35.32,75745.37,197.3,-0.18451,0.00032,6.33067]
[1777504969716,35.32,75745.37,197.3,-0.18451,0.00032,6.33067]
[1777504973233,35.31,75748.09,197.3,-0.18359,0.00032,6.31132]
[1777504978619,35.3,75747.24,197.3,-0.18378,0.00032,6.31537]
[1777504983654,35.29,75747.61,197.3,-0.1836,0.00032,6.3115]
[1777504987523,35.28,75747.87,197.3,-0.18348,0.00032,6.30895]
[1777504992717,35.27,75747.54,197.3,-0.18351,0.00032,6.30955]
[1777504996815,35.27,75745.71,197.3,-0.18405,0.00032,6.32102]
[1777504999843,35.26,75742.87,197.3,-0.18492,0.00032,6.33921]
[1777505000833,35.25,75753.61,197.3,-0.18147,0.00031,6.26621]
[1777505001781,35.25,75757.97,197.3,-0.1801,0.00031,6.23688]
[1777505002001,35.25,75757.97,197.3,-0.1801,0.00031,6.23688]
[1777505002267,35.25,75757.97,197.3,-0.1801,0.00031,6.23688]
[1777505002272,35.25,75757.97,197.3,-0.1801,0.00031,6.23688]
[1777505002788,35.25,75758.84,197.3,-0.17982,0.00031,6.2308]
[1777505004802,35.25,75763.23,197.3,-0.17843,0.00031,6.20081]
[1777505009840,35.24,75768.51,197.3,-0.17675,0.00031,6.16425]
[1777505010343,35.24,75768.51,197.3,-0.17675,0.00031,6.16425]
[1777505015892,35.23,75769.76,197.3,-0.17607,0.00031,6.14348]
[1777505021959,35.23,75773.21,197.3,-0.17496,0.00031,6.11906]
[1777505022170,35.22,75772.97,197.3,-0.17501,0.00031,6.12026]
[1777505022262,35.22,75772.97,197.3,-0.17501,0.00031,6.12026]
[1777505022936,35.22,75780.83,197.3,-0.17259,0.00031,6.06689]
[1777505024949,35.22,75775.75,197.3,-0.17413,0.00031,6.10094]
[1777505028263,35.22,75775.74,197.3,-0.17411,0.00031,6.10045]
[1777505029251,35.22,75774.1,197.3,-0.17461,0.00031,6.11135]
[1777505030277,35.21,75771.3,197.3,-0.17546,0.00031,6.13008]
[1777505030976,35.21,75771.3,197.3,-0.17546,0.00031,6.13008]
[1777505031998,35.21,75767.66,197.3,-0.17657,0.00031,6.15422]
[1777505032985,35.21,75767.66,197.3,-0.17657,0.00031,6.15422]
[1777505032987,35.21,75767.66,197.3,-0.17657,0.00031,6.15422]
[1777505037211,35.2,75764.1,197.3,-0.17762,0.00031,6.17722]
[1777505040828,35.2,75763.34,197.3,-0.17782,0.00031,6.18152]
[1777505043224,35.19,75764.69,197.3,-0.17736,0.00031,6.17156]
[1777505045530,35.19,75764.55,197.3,-0.17738,0.00031,6.17196]
[1777505049465,35.18,75763.53,197.3,-0.17765,0.00031,6.17778]
[1777505049518,35.18,75763.53,197.3,-0.17765,0.00031,6.17778]
[1777505049710,35.18,75763.53,197.3,-0.17765,0.00031,6.17778]
[1777505049988,35.18,75763.7,197.3,-0.17759,0.00031,6.17635]
[1777505050074,35.18,75763.7,197.3,-0.17759,0.00031,6.17635]
[1777505050074,35.18,75763.7,197.3,-0.17759,0.00031,6.17635]
[1777505050759,35.18,75756.47,197.3,-0.17985,0.00031,6.22516]
[1777505051125,35.18,75756.47,197.3,-0.17985,0.00031,6.22516]
[1777505051455,35.18,75756.47,197.3,-0.17985,0.00031,6.22516]
[1777505051460,35.18,75756.47,197.3,-0.17985,0.00031,6.22516]
[1777505051523,35.18,75742.09,197.3,-0.18439,0.00032,6.32175]
[1777505052198,35.18,75742.09,197.3,-0.18439,0.00032,6.32175]
[1777505053903,35.18,75742.64,197.3,-0.1842,0.00032,6.31778]
[1777505053975,35.18,75753.6,197.3,-0.18071,0.00032,6.24372]
[1777505054514,35.18,75753.6,197.3,-0.18071,0.00032,6.24372]
[1777505054518,35.18,75753.6,197.3,-0.18071,0.00032,6.24372]
[1777505054603,35.17,75756.85,197.3,-0.17968,0.00031,6.22162]
[1777505056170,35.17,75753.22,197.3,-0.18082,0.00032,6.24592]
[1777505058183,35.17,75745.72,197.3,-0.18316,0.00032,6.29582]
[1777505059226,35.17,75745.72,197.3,-0.18316,0.00032,6.29582]
[1777505059254,35.17,75745.72,197.3,-0.18316,0.00032,6.29582]
[1777505059273,35.17,75744.94,197.3,-0.1834,0.00032,6.30079]
[1777505064921,35.16,75741.73,197.3,-0.1844,0.00032,6.32193]
[1777505070268,35.16,75740.0,197.3,-0.18491,0.00032,6.3326]
[1777505075302,35.15,75740.07,197.3,-0.18462,0.00032,6.32042]
[1777505076672,35.15,75740.07,197.3,-0.18462,0.00032,6.32042]
[1777505076676,35.15,75740.07,197.3,-0.18462,0.00032,6.32042]
[1777505076777,35.15,75740.07,197.3,-0.18462,0.00032,6.32029]
[1777505078674,35.15,75740.07,197.3,-0.18462,0.00032,6.32029]
[1777505078682,35.15,75740.07,197.3,-0.18462,0.00032,6.32029]
[1777505078688,35.15,75740.07,197.3,-0.18462,0.00032,6.32029]
[1777505078694,35.15,75740.07,197.3,-0.18462,0.00032,6.32029]
[1777505081175,35.15,75742.53,197.3,-0.18381,0.00032,6.30337]
[1777505081180,35.15,75742.53,197.3,-0.18381,0.00032,6.30337]
[1777505081186,35.15,75742.53,197.3,-0.18381,0.00032,6.30337]
[1777505084099,35.15,75741.66,197.3,-0.18408,0.00032,6.309]
[1777505084365,35.15,75741.73,197.3,-0.18405,0.00032,6.30844]
[1777505090456,35.14,75741.64,197.3,-0.18407,0.00032,6.3087]
[1777505091151,35.14,75741.67,197.3,-0.18404,0.00032,6.30814]
[1777505091270,35.14,75741.67,197.3,-0.18404,0.00032,6.30814]
[1777505091415,35.14,75741.45,197.3,-0.1841,0.00032,6.30951]
[1777505093105,35.14,75741.45,197.3,-0.1841,0.00032,6.30951]
[1777505093277,35.14,75741.45,197.3,-0.1841,0.00032,6.30951]
[1777505093282,35.14,75741.45,197.3,-0.1841,0.00032,6.30951]
[1777505093295,35.14,75741.45,197.3,-0.1841,0.00032,6.30951]
[1777505095302,35.13,75738.66,197.3,-0.18496,0.00032,6.32747]
[1777505096618,35.13,75738.66,197.3,-0.18495,0.00032,6.32719]
[1777505096721,35.13,75738.66,197.3,-0.18495,0.00032,6.32719]
[1777505096722,35.13,75738.66,197.3,-0.18495,0.00032,6.32719]
[1777505096789,35.13,75738.66,197.3,-0.18495,0.00032,6.32719]
[1777505097064,35.13,75738.66,197.3,-0.18495,0.00032,6.32719]
[1777505097020,35.13,75738.1,197.3,-0.18511,0.00032,6.33067]
[1777505097150,35.13,75738.1,197.3,-0.18511,0.00032,6.33067]
[1777505097698,35.13,75723.83,197.3,-0.18972,0.00033,6.42636]
[1777505099013,35.13,75718.5,197.3,-0.19143,0.00033,6.46138]
[1777505099161,35.13,75718.5,197.3,-0.19143,0.00033,6.46138]
[1777505099714,35.13,75718.5,197.3,-0.19143,0.00033,6.46138]
[1777505100502,35.12,75718.2,197.3,-0.19147,0.00033,6.46232]
[1777505100870,35.11,75713.87,197.3,-0.19284,0.00033,6.4902]
[1777505101145,35.11,75713.87,197.3,-0.19284,0.00033,6.4902]
[1777505101149,35.11,75713.87,197.3,-0.19284,0.00033,6.4902]
[1777505101871,35.1,75715.39,197.3,-0.19228,0.00033,6.47864]
[1777505105917,35.1,75717.26,197.3,-0.19164,0.00033,6.46567]
[1777505110037,35.09,75718.48,197.3,-0.1912,0.00033,6.45661]
[1777505115602,35.08,75716.54,197.3,-0.19179,0.00033,6.46878]
[1777505118279,35.08,75712.08,197.3,-0.19323,0.00033,6.49801]
[1777505119106,35.08,75710.56,197.3,-0.19372,0.00033,6.50799]
[1777505119611,35.08,75714.17,197.3,-0.19252,0.00033,6.48356]
[1777505122199,35.07,75713.45,197.3,-0.19273,0.00033,6.48782]
[1777505124655,35.07,75724.91,197.3,-0.18894,0.00033,6.41017]
[1777505126525,35.06,75726.99,197.3,-0.18825,0.00032,6.39601]
[1777505127676,35.06,75718.73,197.3,-0.19094,0.00033,6.45123]
[1777505132720,35.06,75717.79,197.3,-0.19099,0.00033,6.44593]
[1777505137755,35.05,75719.36,197.3,-0.19044,0.00033,6.43484]
[1777505138371,35.05,75719.36,197.3,-0.19044,0.00033,6.43484]
[1777505138762,35.05,75727.56,197.3,-0.18777,0.00032,6.37966]
[1777505139991,35.05,75736.39,197.3,-0.18491,0.00032,6.32003]
[1777505142170,35.05,75739.02,197.3,-0.18406,0.00032,6.30215]
[1777505142190,35.05,75739.02,197.3,-0.18406,0.00032,6.30215]
[1777505142791,35.05,75743.39,197.3,-0.18266,0.00032,6.27258]
[1777505143616,35.05,75743.39,197.3,-0.18266,0.00032,6.27258]
[1777505143798,35.05,75745.99,197.3,-0.18183,0.00032,6.25498]
[1777505146711,35.05,75745.99,197.3,-0.18181,0.00032,6.2546]
[1777505149779,35.05,75746.73,197.3,-0.18155,0.00032,6.24905]
[1777505151124,35.04,75751.18,197.3,-0.18012,0.00032,6.21857]
[1777505151854,35.04,75755.53,197.3,-0.17874,0.00031,6.18896]
[1777505153091,35.04,75755.53,197.3,-0.17874,0.00031,6.18896]
[1777505157083,35.04,75750.99,197.3,-0.18015,0.00032,6.21924]
[1777505158112,35.04,75750.99,197.3,-0.18015,0.00032,6.21924]
[1777505158551,35.04,75749.51,197.3,-0.18061,0.00032,6.22913]
[1777505163396,35.03,75751.77,197.3,-0.17987,0.00032,6.21308]
[1777505169985,35.03,75749.74,197.3,-0.18046,0.00032,6.22584]
[1777505174126,35.02,75749.56,197.3,-0.1805,0.00032,6.22661]
[1777505180023,35.02,75753.46,197.3,-0.17923,0.00032,6.19943]
[1777505184194,35.01,75751.47,197.3,-0.17983,0.00032,6.2123]
[1777505185090,35.01,75748.03,197.3,-0.18091,0.00032,6.23548]
[1777505188111,35.01,75744.24,197.3,-0.1821,0.00032,6.26063]
[1777505189118,35.01,75740.37,197.3,-0.18332,0.00032,6.28662]
[1777505191894,35.0,75736.92,197.3,-0.18418,0.00032,6.29846]
[1777505191958,35.0,75736.92,197.3,-0.18418,0.00032,6.29846]
[1777505193962,35.0,75737.18,197.3,-0.18407,0.00032,6.29621]
[1777505193966,35.0,75737.18,197.3,-0.18407,0.00032,6.29621]
[1777505194154,35.0,75736.93,197.3,-0.18414,0.00032,6.29766]
[1777505195617,35.0,75735.84,197.3,-0.18448,0.00032,6.30476]
[1777505196168,35.0,75732.16,197.3,-0.18565,0.00032,6.32934]
[1777505197480,34.99,75733.14,197.3,-0.18533,0.00032,6.32262]
[1777505198167,34.99,75733.14,197.3,-0.18533,0.00032,6.32249]
[1777505199120,34.99,75741.33,197.3,-0.18268,0.00032,6.26681]
[1777505204748,34.99,75741.23,197.3,-0.18268,0.00032,6.26678]
[1777505211155,34.98,75743.83,197.3,-0.18177,0.00032,6.24753]
[1777505216308,34.97,75744.61,197.3,-0.18146,0.00032,6.2408]
[1777505221343,34.96,75745.93,197.3,-0.18099,0.00032,6.23086]
[1777505226121,34.95,75748.2,197.3,-0.18023,0.00032,6.21473]
[1777505226123,34.95,75748.2,197.3,-0.18023,0.00032,6.21473]
[1777505226149,34.95,75745.61,197.3,-0.18105,0.00032,6.23214]
[1777505227505,34.95,75744.07,197.3,-0.18153,0.00032,6.24244]
[1777505227775,34.95,75744.07,197.3,-0.18153,0.00032,6.24244]
[1777505227867,34.95,75744.07,197.3,-0.18153,0.00032,6.24244]
[1777505228127,34.95,75744.07,197.3,-0.18153,0.00032,6.24244]
[1777505228131,34.95,75744.07,197.3,-0.18153,0.00032,6.24244]
[1777505228392,34.95,75732.27,197.3,-0.18531,0.00032,6.322]
[1777505229889,34.95,75732.27,197.3,-0.18531,0.00032,6.322]
[1777505230257,34.95,75730.23,197.3,-0.18595,0.00032,6.33554]
[1777505235440,34.94,75731.57,197.3,-0.18544,0.00032,6.32486]
[1777505240892,34.93,75731.53,197.3,-0.18542,0.00032,6.32437]
[1777505240917,34.93,75731.53,197.3,-0.18542,0.00032,6.32437]
[1777505241146,34.93,75731.53,197.3,-0.18542,0.00032,6.32437]
[1777505241247,34.93,75730.28,197.3,-0.1858,0.00032,6.33231]
[1777505246853,34.93,75730.78,197.3,-0.18562,0.00032,6.32857]
[1777505246878,34.93,75730.78,197.3,-0.18562,0.00032,6.32857]
[1777505246883,34.93,75730.78,197.3,-0.18562,0.00032,6.32857]
[1777505252560,34.92,75733.23,197.3,-0.18457,0.00032,6.30027]
[1777505257480,34.92,75733.54,197.3,-0.18446,0.00032,6.29798]
[1777505257594,34.92,75732.64,197.3,-0.18475,0.00032,6.30403]
[1777505258773,34.92,75732.64,197.3,-0.18475,0.00032,6.30403]
[1777505258870,34.92,75736.47,197.3,-0.1835,0.00032,6.27785]
[1777505259650,34.92,75736.47,197.3,-0.1835,0.00032,6.27785]
[1777505259882,34.92,75744.45,197.3,-0.18094,0.00032,6.22349]
[1777505261032,34.91,75753.16,197.3,-0.17816,0.00032,6.16397]
[1777505264253,34.91,75761.49,197.3,-0.17551,0.00031,6.1066]
[1777505265657,34.91,75765.55,197.3,-0.17423,0.00031,6.07863]
[1777505268752,34.91,75765.12,197.3,-0.17435,0.00031,6.08133]
[1777505268759,34.91,75765.12,197.3,-0.17435,0.00031,6.08133]
[1777505268853,34.91,75767.32,197.3,-0.17366,0.00031,6.0662]
[1777505269478,34.91,75767.32,197.3,-0.17366,0.00031,6.0662]
[1777505269703,34.91,75767.32,197.3,-0.17366,0.00031,6.0662]
[1777505275521,34.91,75767.31,197.3,-0.17368,0.00031,6.06663]
[1777505276481,34.91,75767.53,197.3,-0.17362,0.00031,6.06518]
[1777505279205,34.91,75769.59,197.3,-0.17298,0.00031,6.05124]
[1777505279408,34.91,75769.56,197.3,-0.173,0.00031,6.05152]
[1777505279433,34.91,75769.56,197.3,-0.173,0.00031,6.05152]
[1777505279723,34.91,75769.56,197.3,-0.173,0.00031,6.05152]
[1777505279754,34.91,75762.98,197.3,-0.17505,0.00031,6.0965]
[1777505280780,34.91,75762.98,197.3,-0.17505,0.00031,6.0965]
[1777505281126,34.91,75762.98,197.3,-0.17505,0.00031,6.0965]
[1777505282776,34.91,75756.91,197.3,-0.17695,0.00031,6.13788]
[1777505287311,34.91,75760.5,197.3,-0.17582,0.00031,6.11327]
[1777505287811,34.91,75761.48,197.3,-0.17551,0.00031,6.10658]
[1777505292845,34.9,75763.29,197.3,-0.17491,0.00031,6.0935]
[1777505295527,34.9,75763.39,197.3,-0.17487,0.00031,6.09256]
[1777505295628,34.9,75763.39,197.3,-0.17487,0.00031,6.09256]
[1777505297464,34.9,75768.33,197.3,-0.17332,0.00031,6.05861]
[1777505299136,34.9,75770.51,197.3,-0.17264,0.00031,6.04364]
[1777505299831,34.9,75770.72,197.3,-0.17257,0.00031,6.04214]
[1777505300473,34.9,75770.49,197.3,-0.17264,0.00031,6.04362]
[1777505302876,34.9,75771.74,197.3,-0.17225,0.00031,6.03492]
[1777505302892,34.9,75771.74,197.3,-0.17225,0.00031,6.03492]
[1777505303069,34.9,75771.74,197.3,-0.17225,0.00031,6.03492]
[1777505303137,34.9,75771.74,197.3,-0.17225,0.00031,6.03492]
[1777505303159,34.9,75771.74,197.3,-0.17225,0.00031,6.03492]
[1777505303202,34.9,75771.74,197.3,-0.17225,0.00031,6.03492]
[1777505303252,34.9,75773.03,197.3,-0.17184,0.00031,6.02601]
[1777505303496,34.9,75773.03,197.3,-0.17184,0.00031,6.02601]
[1777505303760,34.9,75773.03,197.3,-0.17184,0.00031,6.02601]
[1777505304153,34.9,75773.03,197.3,-0.17184,0.00031,6.02601]
[1777505304319,34.9,75773.03,197.3,-0.17184,0.00031,6.02601]
[1777505304306,34.9,75739.98,197.3,-0.18225,0.00032,6.25131]
[1777505305297,34.9,75724.33,197.3,-0.18731,0.00033,6.35734]
[1777505305686,34.9,75724.33,197.3,-0.18731,0.00033,6.35734]
[1777505305689,34.9,75724.33,197.3,-0.18731,0.00033,6.35734]
[1777505306225,34.9,75727.12,197.3,-0.1864,0.00033,6.33851]
[1777505306432,34.9,75727.12,197.3,-0.1864,0.00033,6.33851]
[1777505307339,34.9,75728.04,197.3,-0.1861,0.00032,6.33218]
[1777505307341,34.9,75728.04,197.3,-0.1861,0.00032,6.33218]
[1777505307951,34.9,75731.66,197.3,-0.18492,0.00032,6.30757]
[1777505309249,34.9,75731.66,197.3,-0.18492,0.00032,6.30757]
[1777505310059,34.89,75734.01,197.3,-0.18414,0.00032,6.29128]
[1777505311509,34.89,75734.45,197.3,-0.18399,0.00032,6.28803]
[1777505311668,34.89,75734.45,197.3,-0.18399,0.00032,6.28803]
[1777505311733,34.89,75734.45,197.3,-0.18399,0.00032,6.28803]
[1777505311740,34.89,75734.45,197.3,-0.18399,0.00032,6.28803]
[1777505311827,34.89,75734.45,197.3,-0.18399,0.00032,6.28803]
[1777505311900,34.89,75734.45,197.3,-0.18399,0.00032,6.28803]
[1777505311967,34.89,75734.45,197.3,-0.18399,0.00032,6.28803]
[1777505312260,34.89,75734.45,197.3,-0.18399,0.00032,6.28803]
[1777505312408,34.89,75717.94,197.3,-0.18912,0.00033,6.38842]
[1777505312474,34.89,75717.94,197.3,-0.18912,0.00033,6.38842]
[1777505312562,34.89,75717.94,197.3,-0.18912,0.00033,6.38842]
[1777505312649,34.89,75717.94,197.3,-0.18912,0.00033,6.38842]
[1777505313338,34.89,75717.94,197.3,-0.18912,0.00033,6.38842]
[1777505313258,34.89,75679.38,197.3,-0.20206,0.00034,6.64699]
[1777505313584,34.89,75679.38,197.3,-0.20206,0.00034,6.64699]
[1777505314138,34.89,75679.38,197.3,-0.20206,0.00034,6.64699]
[1777505314282,34.89,75679.38,197.3,-0.20206,0.00034,6.64699]
[1777505314155,34.89,75699.87,197.3,-0.19511,0.00033,6.50985]
[1777505316185,34.89,75699.02,197.3,-0.19538,0.00034,6.5154]
[1777505317082,34.89,75698.98,197.3,-0.19539,0.00034,6.5155]
[1777505321259,34.88,75698.25,197.3,-0.1956,0.00034,6.51975]
[1777505321261,34.88,75698.25,197.3,-0.1956,0.00034,6.51975]
[1777505321329,34.88,75700.06,197.3,-0.19499,0.00033,6.50745]
[1777505321483,34.88,75700.06,197.3,-0.19499,0.00033,6.50745]
[1777505321530,34.88,75700.06,197.3,-0.19499,0.00033,6.50745]
[1777505321532,34.88,75700.06,197.3,-0.19499,0.00033,6.50745]
[1777505322061,34.88,75699.31,197.3,-0.19523,0.00034,6.5123]
[1777505324312,34.88,75700.56,197.3,-0.1948,0.00033,6.50376]
[1777505325082,34.88,75698.33,197.3,-0.19553,0.00034,6.51842]
[1777505326900,34.88,75697.92,197.3,-0.19566,0.00034,6.52098]
[1777505328204,34.87,75700.34,197.3,-0.19484,0.00033,6.50455]
[1777505328265,34.87,75705.71,197.3,-0.19304,0.00033,6.46829]
[1777505329114,34.87,75705.71,197.3,-0.19304,0.00033,6.46829]
[1777505332939,34.87,75708.12,197.3,-0.19222,0.00033,6.45159]
[1777505333138,34.87,75712.11,197.3,-0.19089,0.00033,6.42459]
[1777505336162,34.86,75706.99,197.3,-0.19256,0.00033,6.45849]
[1777505341198,34.85,75704.5,197.3,-0.19332,0.00033,6.47394]
[1777505344218,34.85,75713.54,197.3,-0.19028,0.00033,6.41223]
[1777505349243,34.84,75715.86,197.3,-0.18948,0.00033,6.39568]
[1777505355295,34.84,75715.51,197.3,-0.18954,0.00033,6.39701]
[1777505360330,34.83,75715.64,197.3,-0.18946,0.00033,6.39529]
[1777505366373,34.82,75715.81,197.3,-0.18935,0.00033,6.39314]
[1777505366439,34.82,75715.81,197.3,-0.18935,0.00033,6.39314]
[1777505369394,34.82,75719.47,197.3,-0.18813,0.00033,6.36787]
[1777505369478,34.82,75719.47,197.3,-0.18813,0.00033,6.36787]
[1777505371082,34.82,75724.41,197.3,-0.18626,0.00033,6.32304]
[1777505373126,34.82,75729.68,197.3,-0.18454,0.00032,6.2871]
[1777505375117,34.81,75733.18,197.3,-0.18341,0.00032,6.26326]
[1777505375408,34.81,75733.18,197.3,-0.18341,0.00032,6.26326]
[1777505377503,34.81,75736.67,197.3,-0.18228,0.00032,6.2395]
[1777505377982,34.81,75737.5,197.3,-0.18201,0.00032,6.23388]
[1777505381484,34.81,75737.5,197.3,-0.18201,0.00032,6.23388]
[1777505383079,34.81,75742.02,197.3,-0.18053,0.00032,6.20232]
[1777505388499,34.81,75743.93,197.3,-0.1799,0.00032,6.1889]
[1777505391490,34.8,75749.97,197.3,-0.17796,0.00032,6.14736]
[1777505396787,34.8,75746.61,197.3,-0.17902,0.00032,6.17008]
[1777505398654,34.8,75746.61,197.3,-0.17901,0.00032,6.17]
[1777505400612,34.8,75741.46,197.3,-0.18064,0.00032,6.20481]
[1777505405648,34.8,75742.37,197.3,-0.18033,0.00032,6.19806]
[1777505410777,34.79,75742.28,197.3,-0.18034,0.00032,6.19823]
[1777505416468,34.79,75743.37,197.3,-0.17996,0.00032,6.19011]
[1777505417165,34.79,75743.37,197.3,-0.17996,0.00032,6.19011]
[1777505417168,34.79,75743.37,197.3,-0.17996,0.00032,6.19011]
[1777505417266,34.79,75748.56,197.3,-0.1783,0.00032,6.15458]
[1777505418123,34.79,75755.97,197.3,-0.17595,0.00032,6.10386]
[1777505419430,34.79,75755.97,197.3,-0.17595,0.00032,6.10386]
[1777505419877,34.79,75756.5,197.3,-0.17578,0.00031,6.10024]
[1777505419920,34.79,75758.23,197.3,-0.17524,0.00031,6.08841]
[1777505425121,34.79,75760.35,197.3,-0.17455,0.00031,6.07344]
[1777505425916,34.78,75761.34,197.3,-0.17424,0.00031,6.06655]
[1777505426928,34.78,75760.69,197.3,-0.17444,0.00031,6.0709]
[1777505427013,34.78,75764.23,197.3,-0.17332,0.00031,6.04655]
[1777505430215,34.78,75765.72,197.3,-0.17285,0.00031,6.03613]
[1777505431037,34.78,75765.85,197.3,-0.17281,0.00031,6.03515]
[1777505436906,34.78,75769.78,197.3,-0.17133,0.00031,5.99666]
[1777505441940,34.78,75772.76,197.3,-0.1704,0.00031,5.976]
[1777505446976,34.78,75773.47,197.3,-0.17018,0.00031,5.97107]
[1777505451168,34.78,75771.31,197.3,-0.17084,0.00031,5.98585]
[1777505452016,34.78,75764.56,197.3,-0.17294,0.00031,6.03211]
[1777505453018,34.78,75760.7,197.3,-0.17414,0.00031,6.05851]
[1777505458054,34.77,75762.49,197.3,-0.17356,0.00031,6.04576]
[1777505458662,34.77,75762.49,197.3,-0.17356,0.00031,6.04576]
[1777505461324,34.77,75767.18,197.3,-0.17209,0.00031,6.01332]
[1777505465103,34.77,75772.28,197.3,-0.1705,0.00031,5.97812]
[1777505467831,34.77,75773.53,197.3,-0.17011,0.00031,5.96951]
[1777505469975,34.77,75774.73,197.3,-0.16974,0.00031,5.96129]
[1777505471476,34.77,75774.68,197.3,-0.16976,0.00031,5.96166]
[1777505473069,34.77,75774.3,197.3,-0.16987,0.00031,5.96427]
[1777505473987,34.77,75774.34,197.3,-0.16986,0.00031,5.96402]
[1777505481030,34.77,75773.19,197.3,-0.17022,0.00031,5.972]
[1777505481097,34.77,75773.19,197.3,-0.17022,0.00031,5.972]
[1777505481143,34.77,75773.19,197.3,-0.17022,0.00031,5.972]
[1777505481152,34.77,75773.19,197.3,-0.17022,0.00031,5.972]
[1777505481215,34.77,75769.11,197.3,-0.17149,0.00031,6.00005]
[1777505482221,34.77,75759.03,197.3,-0.17464,0.00031,6.06928]
[1777505483149,34.77,75759.03,197.3,-0.17464,0.00031,6.06928]
[1777505483284,34.77,75759.03,197.3,-0.17464,0.00031,6.06928]
[1777505483451,34.77,75759.03,197.3,-0.17464,0.00031,6.06928]
[1777505484591,34.77,75756.03,197.3,-0.17559,0.00032,6.0899]
[1777505485295,34.77,75756.03,197.3,-0.17559,0.00032,6.0899]
[1777505485564,34.77,75755.79,197.3,-0.17566,0.00032,6.09156]
[1777505486250,34.77,75751.46,197.3,-0.17703,0.00032,6.1212]
[1777505486522,34.77,75751.46,197.3,-0.17703,0.00032,6.1212]
[1777505487229,34.77,75751.46,197.3,-0.17703,0.00032,6.1212]
[1777505488185,34.77,75750.01,197.3,-0.17749,0.00032,6.1311]
[1777505490915,34.77,75753.49,197.3,-0.17639,0.00032,6.10723]
[1777505492247,34.77,75754.5,197.3,-0.17583,0.00032,6.08919]
[1777505492436,34.77,75754.5,197.3,-0.17583,0.00032,6.08919]
[1777505492479,34.77,75754.5,197.3,-0.17583,0.00032,6.08919]
[1777505492470,34.77,75754.54,197.3,-0.17582,0.00032,6.08892]
[1777505495486,34.77,75756.72,197.3,-0.17512,0.00031,6.07372]
[1777505496293,34.77,75756.46,197.3,-0.1752,0.00032,6.07537]
[1777505501358,34.76,75761.26,197.3,-0.17365,0.00031,6.04173]
[1777505502268,34.76,75761.26,197.3,-0.17365,0.00031,6.04173]
[1777505504588,34.76,75765.18,197.3,-0.17242,0.00031,6.01463]
[1777505509843,34.76,75767.99,197.3,-0.17154,0.00031,5.99516]
[1777505511211,34.76,75768.34,197.3,-0.17143,0.00031,5.99274]
[1777505511428,34.76,75771.98,197.3,-0.1703,0.00031,5.96772]
[1777505516463,34.76,75771.29,197.3,-0.17051,0.00031,5.97246]
[1777505519241,34.76,75772.75,197.3,-0.17006,0.00031,5.96241]
[1777505519246,34.76,75772.75,197.3,-0.17006,0.00031,5.96241]
[1777505519484,34.76,75775.62,197.3,-0.16917,0.00031,5.9427]
[1777505520490,34.76,75783.7,197.3,-0.16669,0.00031,5.88698]
[1777505524518,34.76,75787.6,197.3,-0.16548,0.0003,5.85972]
[1777505527486,34.76,75787.53,197.3,-0.16549,0.0003,5.86003]
[1777505527540,34.76,75792.55,197.3,-0.16397,0.0003,5.82541]
[1777505528543,34.76,75792.55,197.3,-0.16397,0.0003,5.82541]
[1777505528545,34.76,75792.55,197.3,-0.16397,0.0003,5.82541]
[1777505529508,34.75,75792.03,197.3,-0.16412,0.0003,5.82891]
[1777505529554,34.75,75787.48,197.3,-0.1655,0.0003,5.86019]
[1777505535276,34.75,75787.61,197.3,-0.16545,0.0003,5.85904]
[1777505536208,34.75,75787.65,197.3,-0.16543,0.0003,5.85861]
[1777505536915,34.75,75790.13,197.3,-0.16468,0.0003,5.84147]
[1777505537601,34.75,75788.5,197.3,-0.16517,0.0003,5.85263]
[1777505540051,34.75,75790.29,197.3,-0.16462,0.0003,5.84025]
[1777505540562,34.75,75790.29,197.3,-0.16462,0.0003,5.84025]
[1777505541166,34.75,75790.27,197.3,-0.16462,0.0003,5.84028]
[1777505541257,34.75,75782.2,197.3,-0.16708,0.00031,5.89574]
[1777505541637,34.75,75778.77,197.3,-0.16813,0.00031,5.91933]
[1777505546673,34.75,75778.39,197.3,-0.16826,0.00031,5.92223]
[1777505549250,34.75,75780.83,197.3,-0.16751,0.00031,5.90549]
[1777505549269,34.75,75781.11,197.3,-0.16743,0.00031,5.90369]
[1777505549791,34.75,75785.25,197.3,-0.16616,0.0003,5.87508]
[1777505552070,34.75,75788.85,197.3,-0.16482,0.0003,5.83897]
[1777505557489,34.75,75790.25,197.3,-0.16439,0.0003,5.82919]
[1777505557570,34.75,75791.65,197.3,-0.16396,0.0003,5.81947]
[1777505561620,34.75,75790.95,197.3,-0.16415,0.0003,5.82369]
[1777505561779,34.74,75790.91,197.3,-0.16414,0.0003,5.82356]
[1777505565536,34.74,75790.99,197.3,-0.16412,0.0003,5.82294]
[1777505566701,34.74,75794.46,197.3,-0.16307,0.0003,5.799]
[1777505574271,34.74,75799.29,197.3,-0.16162,0.0003,5.76584]
[1777505580911,34.75,75797.46,197.3,-0.16219,0.0003,5.77881]
[1777505587429,34.75,75796.91,197.3,-0.16235,0.0003,5.78266]
[1777505590118,34.75,75799.51,197.3,-0.16158,0.0003,5.76483]
[1777505590628,34.75,75798.07,197.3,-0.16201,0.0003,5.77479]
[1777505596017,34.75,75795.93,197.3,-0.16266,0.0003,5.78969]
[1777505601162,34.75,75795.0,197.3,-0.16294,0.0003,5.79609]
[1777505602709,34.75,75794.97,197.3,-0.16295,0.0003,5.7963]
[1777505611280,34.75,75795.73,197.3,-0.16272,0.0003,5.79106]
[1777505614029,34.75,75798.4,197.3,-0.16168,0.0003,5.76156]
[1777505616549,34.75,75798.4,197.3,-0.16169,0.0003,5.76165]
[1777505621222,34.75,75798.38,197.3,-0.1617,0.0003,5.76199]
[1777505622218,34.75,75803.74,197.3,-0.16011,0.0003,5.72517]
[1777505623759,34.75,75805.33,197.3,-0.15964,0.0003,5.71431]
[1777505625538,34.75,75804.99,197.3,-0.15974,0.0003,5.71676]
[1777505625605,34.75,75805.0,197.3,-0.15974,0.0003,5.71679]
[1777505631021,34.75,75805.96,197.3,-0.15944,0.0003,5.70967]
[1777505632036,34.75,75804.83,197.3,-0.15977,0.0003,5.71736]
[1777505632898,34.75,75804.83,197.3,-0.15976,0.0003,5.71726]
[1777505634433,34.75,75804.93,197.3,-0.15973,0.0003,5.71647]
[1777505635248,34.75,75804.89,197.3,-0.15974,0.0003,5.71665]
[1777505636388,34.75,75805.45,197.3,-0.15957,0.0003,5.71269]
[1777505637254,34.75,75805.85,197.3,-0.15944,0.0003,5.70984]
[1777505637725,34.74,75806.34,197.3,-0.15929,0.0003,5.70637]
[1777505637730,34.74,75806.34,197.3,-0.15929,0.0003,5.70637]
[1777505638096,34.74,75806.34,197.3,-0.15929,0.0003,5.70637]
[1777505642506,34.74,75806.82,197.3,-0.15914,0.0003,5.70273]
[1777505645379,34.74,75802.09,197.3,-0.16053,0.0003,5.73502]
[1777505650413,34.74,75800.1,197.3,-0.1611,0.0003,5.74804]
[1777505652493,34.74,75800.1,197.3,-0.16109,0.0003,5.74791]
[1777505653434,34.73,75793.41,197.3,-0.1631,0.0003,5.79388]
[1777505655208,34.73,75791.84,197.3,-0.16357,0.0003,5.80465]
[1777505655210,34.73,75791.84,197.3,-0.16357,0.0003,5.80465]
[1777505655449,34.73,75791.47,197.3,-0.16368,0.0003,5.80715]
[1777505657672,34.73,75791.54,197.3,-0.16366,0.0003,5.80665]
[1777505657676,34.73,75791.54,197.3,-0.16366,0.0003,5.80665]
[1777505658469,34.73,75789.23,197.3,-0.16435,0.0003,5.82251]
[1777505663149,34.73,75791.25,197.3,-0.16373,0.0003,5.80833]
[1777505663624,34.73,75791.25,197.3,-0.16373,0.0003,5.80833]
[1777505663504,34.73,75790.58,197.3,-0.16393,0.0003,5.81289]
[1777505663751,34.73,75790.58,197.3,-0.16393,0.0003,5.81289]
[1777505665209,34.73,75789.66,197.3,-0.16421,0.0003,5.8192]
[1777505670554,34.73,75791.01,197.3,-0.16379,0.0003,5.80976]
[1777505671561,34.73,75793.99,197.3,-0.16266,0.0003,5.77803]
[1777505674704,34.73,75795.9,197.3,-0.16208,0.0003,5.76491]
[1777505682929,34.73,75789.51,197.3,-0.16402,0.0003,5.80908]
[1777505683545,34.73,75789.51,197.3,-0.16402,0.0003,5.80908]
[1777505687274,34.73,75786.07,197.3,-0.16506,0.0003,5.83259]
[1777505692297,34.73,75786.7,197.3,-0.16485,0.0003,5.82801]
[1777505692708,34.73,75791.83,197.3,-0.1633,0.0003,5.79263]
[1777505693681,34.73,75791.83,197.3,-0.1633,0.0003,5.79263]
[1777505694654,34.73,75794.69,197.3,-0.16243,0.0003,5.77289]
[1777505695922,34.73,75796.2,197.3,-0.16198,0.0003,5.76252]
[1777505697782,34.73,75798.41,197.3,-0.16132,0.0003,5.74738]
[1777505698119,34.73,75802.58,197.3,-0.16007,0.0003,5.71871]
[1777505699431,34.73,75806.22,197.3,-0.159,0.0003,5.69373]
[1777505700364,34.73,75806.22,197.3,-0.159,0.0003,5.69373]
[1777505703613,34.73,75800.68,197.3,-0.16066,0.0003,5.73216]
[1777505705801,34.73,75795.94,197.3,-0.16209,0.0003,5.76516]
[1777505707005,34.73,75795.94,197.3,-0.16209,0.0003,5.76516]
[1777505707965,34.73,75795.0,197.3,-0.16238,0.0003,5.77175]
[1777505708066,34.74,75795.0,197.3,-0.16238,0.0003,5.77178]
[1777505710825,34.74,75795.0,197.3,-0.16238,0.0003,5.77178]
[1777505710836,34.73,75794.69,197.3,-0.16246,0.0003,5.7736]
[1777505711842,34.73,75790.22,197.3,-0.16381,0.0003,5.80424]
[1777505716877,34.73,75788.59,197.3,-0.1643,0.0003,5.8154]
[1777505722557,34.73,75788.89,197.3,-0.1642,0.0003,5.81325]
[1777505723302,34.73,75788.82,197.3,-0.16422,0.0003,5.81371]
[1777505723363,34.73,75788.82,197.3,-0.16422,0.0003,5.81371]
[1777505723368,34.73,75788.82,197.3,-0.16422,0.0003,5.81371]
[1777505723605,34.73,75788.82,197.3,-0.16422,0.0003,5.81371]
[1777505723818,34.73,75788.82,197.3,-0.16422,0.0003,5.81369]
[1777505723840,34.73,75788.82,197.3,-0.16422,0.0003,5.81369]
[1777505723923,34.73,75788.82,197.3,-0.16422,0.0003,5.81369]
[1777505723942,34.73,75788.82,197.3,-0.16422,0.0003,5.81369]
[1777505724142,34.73,75788.82,197.3,-0.16422,0.0003,5.81369]
[1777505724151,34.73,75788.82,197.3,-0.16422,0.0003,5.81369]
[1777505724413,34.73,75788.82,197.3,-0.16422,0.0003,5.81369]
[1777505724581,34.73,75788.82,197.3,-0.16422,0.0003,5.81369]
[1777505724657,34.73,75788.82,197.3,-0.16422,0.0003,5.81369]
[1777505724749,34.73,75788.82,197.3,-0.16422,0.0003,5.81369]
[1777505724662,34.73,75771.32,197.3,-0.16958,0.00031,5.93409]
[1777505725755,34.73,75771.32,197.3,-0.16958,0.00031,5.93409]
[1777505724934,34.73,75754.9,197.3,-0.17473,0.00032,6.04706]
[1777505725775,34.73,75754.9,197.3,-0.17473,0.00032,6.04706]
[1777505726403,34.73,75750.92,197.3,-0.17599,0.00032,6.07441]
[1777505731769,34.73,75750.39,197.3,-0.17589,0.00032,6.06613]
[1777505737027,34.72,75752.29,197.3,-0.17526,0.00032,6.05249]
[1777505743200,34.72,75752.2,197.3,-0.17526,0.00032,6.0524]
[1777505750108,34.71,75753.07,197.3,-0.17494,0.00032,6.04553]
[1777505755123,34.71,75753.07,197.3,-0.17492,0.00032,6.04511]
[1777505756761,34.71,75753.15,197.3,-0.17489,0.00032,6.04445]
[1777505756150,34.71,75757.59,197.3,-0.17348,0.00031,6.01387]
[1777505757157,34.71,75757.3,197.3,-0.17357,0.00031,6.0158]
[1777505761064,34.7,75756.99,197.3,-0.17363,0.00032,6.01713]
[1777505763200,34.7,75760.78,197.3,-0.17241,0.00031,5.99027]
[1777505766713,34.69,75761.49,197.3,-0.17216,0.00031,5.98493]
[1777505776291,34.68,75759.28,197.3,-0.17274,0.00031,5.99766]
[1777505781325,34.67,75759.21,197.3,-0.17271,0.00031,5.99689]
[1777505786360,34.66,75758.64,197.3,-0.17283,0.00031,5.99959]
[1777505791395,34.65,75757.85,197.3,-0.17279,0.00031,5.99259]
[1777505797532,34.65,75757.74,197.3,-0.17278,0.00031,5.99237]
[1777505799467,34.64,75762.53,197.3,-0.17123,0.00031,5.95843]
[1777505804503,34.63,75761.83,197.3,-0.17141,0.00031,5.96224]
[1777505809537,34.63,75764.46,197.3,-0.17054,0.00031,5.94315]
[1777505814573,34.62,75764.61,197.3,-0.17045,0.00031,5.94123]
[1777505819622,34.62,75764.04,197.3,-0.17059,0.00031,5.94428]
[1777505823635,34.61,75767.52,197.3,-0.16948,0.00031,5.91959]
[1777505828671,34.61,75768.65,197.3,-0.16909,0.00031,5.91106]
[1777505833705,34.6,75768.77,197.3,-0.16902,0.00031,5.90956]
[1777505837501,34.6,75767.97,197.3,-0.16926,0.00031,5.91482]
[1777505840400,34.6,75768.54,197.3,-0.16906,0.00031,5.91034]
[1777505841150,34.6,75768.3,197.3,-0.16913,0.00031,5.91186]
[1777505843573,34.6,75768.48,197.3,-0.16906,0.00031,5.91034]
[1777505845790,34.59,75772.24,197.3,-0.16788,0.00031,5.88397]
[1777505846797,34.59,75775.92,197.3,-0.16673,0.00031,5.85844]
[1777505851831,34.59,75776.38,197.3,-0.16634,0.00031,5.84373]
[1777505856867,34.59,75776.77,197.3,-0.16621,0.00031,5.84077]
[1777505861902,34.59,75776.08,197.3,-0.16641,0.00031,5.84528]
[1777505866937,34.58,75775.7,197.3,-0.16651,0.00031,5.84763]
[1777505872876,34.58,75775.81,197.3,-0.16647,0.00031,5.8467]
[1777505875170,34.58,75774.87,197.3,-0.16675,0.00031,5.85296]
[1777505875786,34.58,75774.87,197.3,-0.16675,0.00031,5.85296]
[1777505876997,34.58,75774.86,197.3,-0.16675,0.00031,5.8529]
[1777505877819,34.58,75774.78,197.3,-0.16677,0.00031,5.85332]
[1777505885069,34.57,75775.3,197.3,-0.16653,0.00031,5.84789]
[1777505891111,34.56,75775.18,197.3,-0.16651,0.00031,5.84737]
[1777505898160,34.55,75776.28,197.3,-0.1661,0.00031,5.83821]
[1777505903195,34.54,75777.82,197.3,-0.16558,0.00031,5.82656]
[1777505908230,34.54,75777.79,197.3,-0.16555,0.00031,5.8258]
[1777505911251,34.53,75780.7,197.3,-0.16439,0.00031,5.79386]
[1777505916286,34.53,75779.39,197.3,-0.16475,0.00031,5.80208]
[1777505921321,34.52,75781.89,197.3,-0.16395,0.00031,5.78398]
[1777505924727,34.52,75781.33,197.3,-0.16411,0.00031,5.78757]
[1777505924729,34.52,75781.33,197.3,-0.16411,0.00031,5.78757]
[1777505925822,34.52,75783.58,197.3,-0.16342,0.00031,5.77183]
[1777505926063,34.52,75782.95,197.3,-0.1636,0.00031,5.77604]
[1777505929672,34.52,75783.1,197.3,-0.16354,0.00031,5.77459]
[1777505930772,34.52,75783.16,197.3,-0.16352,0.00031,5.77405]
[1777505930934,34.52,75783.16,197.3,-0.16352,0.00031,5.77405]
[1777505932005,34.52,75788.59,197.3,-0.16185,0.0003,5.73609]
[1777505932015,34.52,75788.59,197.3,-0.16185,0.0003,5.73609]
[1777505932517,34.52,75788.59,197.3,-0.16185,0.0003,5.73609]
[1777505932712,34.52,75788.59,197.3,-0.16185,0.0003,5.73609]
[1777505932998,34.52,75788.59,197.3,-0.16185,0.0003,5.73609]
[1777505934057,34.51,75793.91,197.3,-0.16023,0.0003,5.69902]
[1777505934102,34.51,75793.91,197.3,-0.16023,0.0003,5.69902]
[1777505934130,34.51,75793.91,197.3,-0.16023,0.0003,5.69902]
[1777505934132,34.51,75793.91,197.3,-0.16023,0.0003,5.69902]
[1777505934411,34.51,75793.64,197.3,-0.16031,0.0003,5.70084]
[1777505935808,34.51,75793.64,197.3,-0.16031,0.0003,5.70084]
[1777505935817,34.51,75793.64,197.3,-0.16031,0.0003,5.70084]
[1777505937845,34.51,75793.51,197.3,-0.16033,0.0003,5.70116]
[1777505943595,34.5,75793.35,197.3,-0.16031,0.0003,5.70084]
[1777505944664,34.5,75793.35,197.3,-0.16029,0.0003,5.70028]
[1777505944765,34.5,75793.2,197.3,-0.16032,0.0003,5.70103]
[1777505945488,34.5,75793.2,197.3,-0.16032,0.0003,5.70103]
[1777505946617,34.5,75793.36,197.3,-0.16027,0.0003,5.69987]
[1777505947502,34.49,75787.65,197.3,-0.16199,0.0003,5.73937]
[1777505949881,34.49,75786.65,197.3,-0.16229,0.0003,5.7462]
[1777505955559,34.49,75789.49,197.3,-0.1614,0.0003,5.72585]
[1777505958974,34.49,75795.68,197.3,-0.15952,0.0003,5.68264]
[1777505959229,34.49,75795.68,197.3,-0.15952,0.0003,5.68264]
[1777505959239,34.49,75795.68,197.3,-0.15952,0.0003,5.68264]
[1777505959254,34.49,75795.68,197.3,-0.15952,0.0003,5.68264]
[1777505959587,34.49,75801.25,197.3,-0.15785,0.0003,5.64394]
[1777505960593,34.49,75807.66,197.3,-0.15593,0.0003,5.59924]
[1777505961788,34.49,75807.66,197.3,-0.15593,0.0003,5.59924]
[1777505961856,34.49,75811.45,197.3,-0.15481,0.00029,5.57278]
[1777505963051,34.49,75811.15,197.3,-0.15489,0.0003,5.57474]
[1777505965628,34.48,75815.44,197.3,-0.15361,0.00029,5.54461]
[1777505971035,34.48,75812.39,197.3,-0.1545,0.00029,5.56544]
[1777505980734,34.47,75813.72,197.3,-0.15382,0.00029,5.54377]
[1777505985896,34.47,75814.86,197.3,-0.15347,0.00029,5.5355]
[1777505985985,34.47,75814.07,197.3,-0.1537,0.00029,5.54091]
[1777505988311,34.47,75814.9,197.3,-0.15344,0.00029,5.5349]
[1777505993827,34.46,75815.49,197.3,-0.1532,0.00029,5.52923]
[1777505999443,34.45,75815.52,197.3,-0.15315,0.00029,5.52787]
[1777506000877,34.45,75820.45,197.3,-0.15167,0.00029,5.49277]
[1777506001887,34.45,75828.31,197.3,-0.14938,0.00029,5.43795]
[1777506004905,34.44,75833.21,197.3,-0.14795,0.00029,5.40349]
[1777506007926,34.44,75838.64,197.3,-0.14638,0.00028,5.36549]
[1777506012960,34.43,75838.14,197.3,-0.14646,0.00028,5.36732]
[1777506017995,34.43,75839.15,197.3,-0.14616,0.00028,5.35994]
[1777506024038,34.43,75838.73,197.3,-0.14626,0.00028,5.36246]
[1777506029538,34.43,75838.93,197.3,-0.14619,0.00028,5.3608]
[1777506031875,34.43,75838.71,197.3,-0.14625,0.00028,5.36218]
[1777506031881,34.43,75838.71,197.3,-0.14625,0.00028,5.36218]
[1777506033102,34.42,75830.64,197.3,-0.14831,0.00029,5.40674]
[1777506034013,34.42,75830.64,197.3,-0.14831,0.00029,5.40674]
[1777506034444,34.42,75830.64,197.3,-0.14831,0.00029,5.40665]
[1777506038618,34.42,75827.24,197.3,-0.14927,0.00029,5.42985]
[1777506039087,34.42,75827.24,197.3,-0.14927,0.00029,5.42985]
[1777506039089,34.42,75827.24,197.3,-0.14927,0.00029,5.42985]
[1777506042848,34.42,75821.95,197.3,-0.15078,0.00029,5.46591]
[1777506042870,34.42,75821.95,197.3,-0.15078,0.00029,5.46591]
[1777506042932,34.42,75821.01,197.3,-0.15103,0.00029,5.47203]
[1777506043170,34.42,75821.01,197.3,-0.15103,0.00029,5.47203]
[1777506043173,34.42,75821.01,197.3,-0.15103,0.00029,5.47203]
[1777506043192,34.42,75821.01,197.3,-0.15103,0.00029,5.47203]
[1777506043431,34.42,75815.32,197.3,-0.1527,0.00029,5.51159]
[1777506045474,34.42,75812.42,197.3,-0.15355,0.00029,5.53176]
[1777506046200,34.41,75811.93,197.3,-0.15369,0.00029,5.53503]
[1777506046206,34.41,75811.93,197.3,-0.15369,0.00029,5.53503]
[1777506048235,34.41,75812.0,197.3,-0.15366,0.00029,5.53446]
[1777506048251,34.41,75812.0,197.3,-0.15366,0.00029,5.53446]
[1777506048253,34.41,75812.0,197.3,-0.15366,0.00029,5.53446]
[1777506050271,34.41,75810.98,197.3,-0.15395,0.0003,5.54131]
[1777506050603,34.41,75810.98,197.3,-0.15395,0.0003,5.54131]
[1777506050674,34.41,75810.98,197.3,-0.15395,0.0003,5.54131]
[1777506050681,34.41,75810.98,197.3,-0.15395,0.0003,5.54131]
[1777506050897,34.41,75810.98,197.3,-0.15395,0.0003,5.54131]
[1777506050977,34.41,75810.98,197.3,-0.15395,0.0003,5.54131]
[1777506050987,34.41,75810.98,197.3,-0.15395,0.0003,5.54131]
[1777506051109,34.41,75810.98,197.3,-0.15395,0.0003,5.54131]
[1777506051289,34.41,75808.72,197.3,-0.15462,0.0003,5.55694]
[1777506051310,34.41,75808.72,197.3,-0.15462,0.0003,5.55694]
[1777506051627,34.41,75808.72,197.3,-0.15462,0.0003,5.55694]
[1777506051925,34.41,75808.72,197.3,-0.15462,0.0003,5.55694]
[1777506051968,34.41,75781.98,197.3,-0.16266,0.00031,5.74285]
[1777506052164,34.41,75781.98,197.3,-0.16266,0.00031,5.74285]
[1777506052709,34.41,75781.98,197.3,-0.16266,0.00031,5.74285]
[1777506052904,34.41,75769.72,197.3,-0.16644,0.00031,5.82795]
[1777506053633,34.41,75769.72,197.3,-0.16644,0.00031,5.82795]
[1777506054319,34.41,75768.74,197.3,-0.16673,0.00031,5.83453]
[1777506054420,34.41,75768.73,197.3,-0.16673,0.00031,5.83437]
[1777506061308,34.41,75768.65,197.3,-0.16674,0.00031,5.83465]
[1777506065598,34.4,75775.03,197.3,-0.16476,0.00031,5.79016]
[1777506071378,34.41,75775.74,197.3,-0.16454,0.00031,5.78538]
[1777506074473,34.41,75775.89,197.3,-0.1645,0.00031,5.78439]
[1777506076035,34.41,75775.72,197.3,-0.16455,0.00031,5.78561]
[1777506076134,34.41,75775.77,197.3,-0.16454,0.00031,5.78529]
[1777506077081,34.41,75780.62,197.3,-0.16304,0.00031,5.75139]
[1777506079144,34.4,75782.78,197.3,-0.16237,0.00031,5.73624]
[1777506079694,34.4,75782.38,197.3,-0.16249,0.00031,5.73892]
[1777506082024,34.4,75784.03,197.3,-0.16198,0.00031,5.72723]
[1777506082590,34.4,75786.41,197.3,-0.16125,0.0003,5.71057]
[1777506082839,34.4,75786.41,197.3,-0.16125,0.0003,5.71057]
[1777506086856,34.4,75787.73,197.3,-0.16084,0.0003,5.70114]
[1777506092798,34.4,75787.55,197.3,-0.16063,0.0003,5.69074]
[1777506098567,34.4,75787.45,197.3,-0.16065,0.0003,5.69106]
[1777506103602,34.39,75788.46,197.3,-0.16033,0.0003,5.68376]
[1777506108755,34.39,75788.67,197.3,-0.16026,0.0003,5.68215]
[1777506116481,34.39,75788.62,197.3,-0.16026,0.0003,5.68224]
[1777506116483,34.39,75788.62,197.3,-0.16026,0.0003,5.68224]
[1777506118696,34.39,75789.62,197.3,-0.15995,0.0003,5.67513]
[1777506124749,34.39,75789.65,197.3,-0.15993,0.0003,5.67472]
[1777506129236,34.39,75789.48,197.3,-0.15998,0.0003,5.67579]
[1777506131152,34.39,75789.48,197.3,-0.15998,0.0003,5.67579]
[1777506136053,34.38,75785.6,197.3,-0.16113,0.0003,5.70217]
[1777506138602,34.38,75783.46,197.3,-0.16178,0.00031,5.71685]
[1777506138694,34.38,75783.46,197.3,-0.16178,0.00031,5.71685]
[1777506138696,34.38,75783.46,197.3,-0.16178,0.00031,5.71685]
[1777506141016,34.38,75778.21,197.3,-0.16338,0.00031,5.7532]
[1777506144610,34.38,75778.28,197.3,-0.16333,0.00031,5.75219]
[1777506148917,34.38,75782.69,197.3,-0.16196,0.00031,5.72094]
[1777506154196,34.37,75780.29,197.3,-0.16244,0.00031,5.726]
[1777506154210,34.37,75780.29,197.3,-0.16244,0.00031,5.726]
[1777506155274,34.37,75778.32,197.3,-0.16303,0.00031,5.73952]
[1777506157548,34.37,75777.77,197.3,-0.16319,0.00031,5.74312]
[1777506160457,34.37,75776.33,197.3,-0.16363,0.00031,5.75311]
[1777506167876,34.37,75775.16,197.3,-0.164,0.00031,5.76139]
[1777506169934,34.37,75774.88,197.3,-0.16408,0.00031,5.76326]
[1777506172006,34.37,75774.99,197.3,-0.16404,0.00031,5.76237]
[1777506175189,34.37,75774.92,197.3,-0.16406,0.00031,5.76274]
[1777506175192,34.37,75774.92,197.3,-0.16406,0.00031,5.76274]
[1777506175448,34.37,75774.8,197.3,-0.16409,0.00031,5.76329]
[1777506176107,34.37,75768.48,197.3,-0.16604,0.00031,5.80714]
[1777506178213,34.37,75765.23,197.3,-0.16705,0.00031,5.82975]
[1777506178223,34.37,75765.23,197.3,-0.16705,0.00031,5.82975]
[1777506180231,34.37,75762.46,197.3,-0.16792,0.00031,5.84895]
[1777506180234,34.37,75762.46,197.3,-0.16792,0.00031,5.84895]
[1777506180623,34.37,75759.24,197.3,-0.16893,0.00031,5.87128]
[1777506182669,34.36,75756.56,197.3,-0.16976,0.00032,5.88973]
[1777506182671,34.36,75756.56,197.3,-0.16976,0.00032,5.88973]
[1777506183719,34.36,75756.59,197.3,-0.16975,0.00032,5.88942]
[1777506183724,34.36,75756.59,197.3,-0.16975,0.00032,5.88942]
[1777506185171,34.36,75761.56,197.3,-0.16817,0.00031,5.85466]
[1777506185263,34.36,75761.56,197.3,-0.16817,0.00031,5.85466]
[1777506185732,34.36,75761.56,197.3,-0.16817,0.00031,5.85466]
[1777506188234,34.36,75765.08,197.3,-0.16707,0.00031,5.83006]
[1777506188242,34.36,75765.08,197.3,-0.16707,0.00031,5.83006]
[1777506188531,34.36,75765.62,197.3,-0.1669,0.00031,5.82625]
[1777506188540,34.36,75765.62,197.3,-0.1669,0.00031,5.82625]
[1777506189234,34.36,75765.62,197.3,-0.1669,0.00031,5.82625]
[1777506192237,34.36,75769.59,197.3,-0.16566,0.00031,5.79857]
[1777506193228,34.36,75769.84,197.3,-0.16558,0.00031,5.79686]
[1777506198193,34.36,75770.14,197.3,-0.16546,0.00031,5.79427]
[1777506198262,34.36,75770.11,197.3,-0.16547,0.00031,5.79436]
[1777506203298,34.36,75770.6,197.3,-0.16532,0.00031,5.79105]
[1777506206485,34.36,75771.37,197.3,-0.16508,0.00031,5.78574]
[1777506211606,34.36,75772.2,197.3,-0.16483,0.00031,5.78013]
[1777506211689,34.36,75774.57,197.3,-0.16386,0.00031,5.75242]
[1777506216636,34.36,75774.46,197.3,-0.16391,0.00031,5.75347]
[1777506222430,34.36,75772.45,197.3,-0.16455,0.00031,5.76788]
[1777506228472,34.37,75772.49,197.3,-0.16455,0.00031,5.7679]
[1777506229821,34.37,75772.49,197.3,-0.16455,0.00031,5.7679]
[1777506235521,34.37,75774.3,197.3,-0.16401,0.00031,5.75567]
[1777506240678,34.37,75773.61,197.3,-0.16423,0.00031,5.76066]
[1777506243578,34.37,75777.75,197.3,-0.16296,0.00031,5.73212]
[1777506244761,34.37,75777.75,197.3,-0.16296,0.00031,5.73212]
[1777506247321,34.37,75780.25,197.3,-0.16221,0.00031,5.71505]
[1777506247704,34.37,75780.25,197.3,-0.16221,0.00031,5.71505]
[1777506249235,34.37,75780.41,197.3,-0.16217,0.00031,5.71405]
[1777506249126,34.37,75786.54,197.3,-0.1603,0.0003,5.67149]
[1777506250506,34.38,75788.79,197.3,-0.15962,0.0003,5.656]
[1777506251255,34.38,75789.96,197.3,-0.15928,0.0003,5.64805]
[1777506254572,34.38,75791.83,197.3,-0.15871,0.0003,5.63504]
[1777506255218,34.38,75791.83,197.3,-0.15871,0.0003,5.63504]
[1777506255231,34.38,75792.29,197.3,-0.15857,0.0003,5.63186]
[1777506260600,34.37,75792.8,197.3,-0.15838,0.0003,5.62732]
[1777506260820,34.37,75792.8,197.3,-0.15838,0.0003,5.62732]
[1777506260916,34.37,75792.8,197.3,-0.15838,0.0003,5.62732]
[1777506264742,34.37,75798.79,197.3,-0.15655,0.0003,5.58494]
[1777506265056,34.37,75808.3,197.3,-0.15371,0.0003,5.51856]
[1777506266261,34.37,75808.3,197.3,-0.15371,0.0003,5.51856]
[1777506267113,34.37,75813.57,197.3,-0.15215,0.00029,5.48176]
[1777506268138,34.37,75827.49,197.3,-0.14809,0.00029,5.38487]
[1777506269110,34.37,75827.49,197.3,-0.14809,0.00029,5.38487]
[1777506269116,34.37,75827.49,197.3,-0.14809,0.00029,5.38487]
[1777506269246,34.37,75829.36,197.3,-0.14756,0.00029,5.372]
[1777506272218,34.37,75833.45,197.3,-0.14613,0.00029,5.33204]
[1777506277527,34.37,75836.52,197.3,-0.14525,0.00029,5.31063]
[1777506281066,34.37,75837.79,197.3,-0.14489,0.00028,5.30183]
[1777506281315,34.37,75837.79,197.3,-0.14489,0.00028,5.30183]
[1777506281319,34.37,75837.79,197.3,-0.14489,0.00028,5.30183]
[1777506281156,34.37,75838.08,197.3,-0.14481,0.00028,5.29983]
[1777506281363,34.37,75838.08,197.3,-0.14481,0.00028,5.29983]
[1777506282184,34.37,75818.25,197.3,-0.15054,0.00029,5.43799]
[1777506283968,34.37,75814.48,197.3,-0.15165,0.00029,5.46432]
[1777506285241,34.37,75814.48,197.3,-0.15165,0.00029,5.46432]
[1777506287881,34.37,75812.81,197.3,-0.15214,0.00029,5.47599]
[1777506287888,34.37,75812.81,197.3,-0.15214,0.00029,5.47599]
[1777506289541,34.37,75812.37,197.3,-0.15227,0.00029,5.47905]
[1777506289543,34.37,75812.37,197.3,-0.15227,0.00029,5.47905]
[1777506289602,34.37,75812.37,197.3,-0.15227,0.00029,5.47905]
[1777506289901,34.37,75816.96,197.3,-0.15092,0.00029,5.44709]
[1777506290908,34.37,75821.36,197.3,-0.14964,0.00029,5.41651]
[1777506291586,34.37,75821.36,197.3,-0.14964,0.00029,5.41651]
[1777506291595,34.37,75821.36,197.3,-0.14964,0.00029,5.41651]
[1777506292530,34.37,75822.75,197.3,-0.14924,0.00029,5.40692]
[1777506292533,34.37,75822.75,197.3,-0.14924,0.00029,5.40692]
[1777506292922,34.37,75823.54,197.3,-0.14901,0.00029,5.40152]
[1777506294936,34.37,75829.58,197.3,-0.14727,0.00029,5.35967]
[1777506300075,34.37,75832.49,197.3,-0.14646,0.00029,5.33997]
[1777506300331,34.37,75832.49,197.3,-0.14646,0.00029,5.33997]
[1777506300344,34.37,75832.49,197.3,-0.14646,0.00029,5.33997]
[1777506300827,34.37,75832.96,197.3,-0.14633,0.00029,5.33685]
[1777506301238,34.37,75836.6,197.3,-0.14529,0.00029,5.31152]
[1777506301692,34.37,75836.6,197.3,-0.14529,0.00029,5.31152]
[1777506302322,34.37,75836.6,197.3,-0.14529,0.00029,5.31152]
[1777506301984,34.37,75844.21,197.3,-0.14313,0.00028,5.25868]
[1777506302427,34.37,75844.21,197.3,-0.14313,0.00028,5.25868]
[1777506302523,34.37,75844.21,197.3,-0.14313,0.00028,5.25868]
[1777506303129,34.37,75844.21,197.3,-0.14313,0.00028,5.25868]
[1777506304108,34.37,75847.38,197.3,-0.14224,0.00028,5.23677]
[1777506305376,34.37,75850.8,197.3,-0.14128,0.00028,5.21316]
[1777506307871,34.38,75852.66,197.3,-0.14078,0.00028,5.20069]
[1777506308027,34.38,75852.75,197.3,-0.14076,0.00028,5.20022]
[1777506308655,34.38,75852.75,197.3,-0.14076,0.00028,5.20022]
[1777506308668,34.38,75852.75,197.3,-0.14076,0.00028,5.20022]
[1777506310691,34.38,75849.73,197.3,-0.14159,0.00028,5.22089]
[1777506310714,34.38,75849.73,197.3,-0.14159,0.00028,5.22089]
[1777506316082,34.37,75850.67,197.3,-0.1413,0.00028,5.21353]
[1777506318454,34.37,75847.14,197.3,-0.14228,0.00028,5.23774]
[1777506318457,34.37,75847.14,197.3,-0.14228,0.00028,5.23774]
[1777506319233,34.37,75847.14,197.3,-0.14228,0.00028,5.23774]
[1777506319335,34.37,75846.91,197.3,-0.14233,0.00028,5.23916]
[1777506322749,34.37,75846.91,197.3,-0.14235,0.00028,5.23945]
[1777506328166,34.37,75849.24,197.3,-0.14172,0.00028,5.2239]
[1777506329233,34.37,75849.24,197.3,-0.14172,0.00028,5.2239]
[1777506334510,34.38,75849.1,197.3,-0.14154,0.00028,5.21428]
[1777506340250,34.38,75849.16,197.3,-0.14156,0.00028,5.21461]
[1777506345285,34.39,75846.05,197.3,-0.14245,0.00028,5.23669]
[1777506349233,34.39,75846.09,197.3,-0.14245,0.00028,5.23667]
[1777506354349,34.39,75842.64,197.3,-0.14344,0.00028,5.26101]
[1777506359384,34.39,75842.85,197.3,-0.14339,0.00028,5.25981]
[1777506364420,34.39,75844.95,197.3,-0.14281,0.00028,5.24551]
[1777506370448,34.39,75842.37,197.3,-0.14355,0.00028,5.26372]
[1777506375574,34.4,75842.17,197.3,-0.14361,0.00028,5.26529]
[1777506375582,34.4,75842.17,197.3,-0.14361,0.00028,5.26529]
[1777506378308,34.4,75833.99,197.3,-0.14595,0.00029,5.32225]
[1777506378688,34.4,75827.8,197.3,-0.14773,0.00029,5.36521]
[1777506380656,34.4,75826.86,197.3,-0.148,0.00029,5.37175]
[1777506380665,34.4,75826.86,197.3,-0.148,0.00029,5.37175]
[1777506380750,34.4,75825.83,197.3,-0.14829,0.00029,5.37871]
[1777506381915,34.4,75825.83,197.3,-0.14829,0.00029,5.37871]
[1777506382121,34.4,75825.83,197.3,-0.14829,0.00029,5.37871]
[1777506382493,34.4,75826.08,197.3,-0.14822,0.00029,5.37709]
[1777506383456,34.4,75826.08,197.3,-0.14822,0.00029,5.37709]
[1777506384791,34.4,75827.31,197.3,-0.14788,0.00029,5.36877]
[1777506384880,34.4,75826.57,197.3,-0.1481,0.00029,5.37404]
[1777506390604,34.39,75824.71,197.3,-0.14861,0.00029,5.38637]
[1777506392479,34.39,75824.29,197.3,-0.14848,0.00029,5.37785]
[1777506392501,34.39,75824.29,197.3,-0.14848,0.00029,5.37785]
[1777506392979,34.39,75824.29,197.3,-0.14848,0.00029,5.37785]
[1777506393099,34.39,75824.29,197.3,-0.14848,0.00029,5.37785]
[1777506393102,34.39,75824.29,197.3,-0.14848,0.00029,5.37785]
[1777506393326,34.39,75824.29,197.3,-0.14848,0.00029,5.37785]
[1777506393429,34.39,75816.45,197.3,-0.15076,0.00029,5.43225]
[1777506393625,34.39,75809.33,197.3,-0.15286,0.0003,5.48183]
[1777506394817,34.39,75809.33,197.3,-0.15286,0.0003,5.48183]
[1777506396225,34.39,75802.38,197.3,-0.15492,0.0003,5.53013]
[1777506397094,34.39,75802.38,197.3,-0.15492,0.0003,5.53013]
[1777506398187,34.39,75799.32,197.3,-0.15583,0.0003,5.55134]
[1777506398213,34.39,75799.32,197.3,-0.15583,0.0003,5.55134]
[1777506399235,34.39,75796.28,197.3,-0.15674,0.0003,5.57239]
[1777506399278,34.39,75796.28,197.3,-0.15674,0.0003,5.57239]
[1777506399359,34.39,75789.4,197.3,-0.15881,0.0003,5.62014]
[1777506401186,34.39,75786.09,197.3,-0.15982,0.0003,5.6432]
[1777506401192,34.39,75785.24,197.3,-0.16008,0.0003,5.64911]
[1777506401743,34.39,75785.24,197.3,-0.16008,0.0003,5.64911]
[1777506403199,34.39,75787.57,197.3,-0.15936,0.0003,5.63264]
[1777506406603,34.38,75788.06,197.3,-0.15917,0.0003,5.6284]
[1777506406818,34.38,75788.06,197.3,-0.15917,0.0003,5.6284]
[1777506406907,34.38,75792.67,197.3,-0.15777,0.0003,5.59608]
[1777506407889,34.38,75798.99,197.3,-0.15586,0.0003,5.55189]
[1777506413765,34.38,75797.16,197.3,-0.15637,0.0003,5.56388]
[1777506417231,34.38,75797.16,197.3,-0.15637,0.0003,5.56388]
[1777506420278,34.37,75792.84,197.3,-0.15764,0.0003,5.59325]
[1777506427804,34.36,75790.4,197.3,-0.15832,0.0003,5.60881]
[1777506433906,34.36,75790.16,197.3,-0.15834,0.0003,5.60917]
[1777506435689,34.35,75790.41,197.3,-0.15825,0.0003,5.60724]
[1777506437764,34.35,75796.75,197.3,-0.15633,0.0003,5.56271]
[1777506438793,34.35,75796.98,197.3,-0.15625,0.0003,5.56098]
[1777506438800,34.35,75796.98,197.3,-0.15625,0.0003,5.56098]
[1777506444983,34.35,75798.28,197.3,-0.15582,0.0003,5.55106]
[1777506445759,34.35,75798.28,197.3,-0.15582,0.0003,5.55106]
[1777506446832,34.35,75800.98,197.3,-0.15501,0.0003,5.53213]
[1777506449417,34.34,75801.24,197.3,-0.15493,0.0003,5.53015]
[1777506458014,34.34,75801.31,197.3,-0.15464,0.0003,5.51786]
[1777506459432,34.34,75803.0,197.3,-0.15413,0.0003,5.5058]
[1777506459510,34.34,75807.03,197.3,-0.15293,0.0003,5.47766]
[1777506464119,34.34,75810.72,197.3,-0.15183,0.0003,5.45191]
[1777506470161,34.34,75812.26,197.3,-0.15139,0.00029,5.44141]
[1777506470912,34.34,75812.26,197.3,-0.15139,0.00029,5.44141]
[1777506474224,34.34,75811.85,197.3,-0.15151,0.00029,5.44433]
[1777506474227,34.34,75811.85,197.3,-0.15151,0.00029,5.44433]
[1777506474235,34.34,75811.85,197.3,-0.15151,0.00029,5.44433]
[1777506481556,34.34,75809.83,197.3,-0.15211,0.0003,5.45855]
[1777506486485,34.34,75809.35,197.3,-0.15226,0.0003,5.46194]
[1777506486484,34.34,75809.42,197.3,-0.15224,0.0003,5.46145]
[1777506487217,34.34,75809.42,197.3,-0.15224,0.0003,5.46145]
[1777506487225,34.34,75809.42,197.3,-0.15224,0.0003,5.46145]
[1777506487276,34.34,75809.42,197.3,-0.15224,0.0003,5.46142]
[1777506489223,34.34,75811.03,197.3,-0.15176,0.00029,5.4502]
[1777506489294,34.34,75810.96,197.3,-0.15178,0.0003,5.45071]
[1777506490807,34.34,75811.39,197.3,-0.15165,0.00029,5.44769]
[1777506490814,34.34,75811.39,197.3,-0.15165,0.00029,5.44769]
[1777506490908,34.34,75811.39,197.3,-0.15165,0.00029,5.44767]
[1777506492980,34.34,75811.4,197.3,-0.15165,0.00029,5.44763]
[1777506493321,34.34,75811.47,197.3,-0.15163,0.00029,5.44716]
[1777506499363,34.34,75811.69,197.3,-0.15156,0.00029,5.44551]
[1777506504398,34.34,75811.66,197.3,-0.15157,0.00029,5.44564]
[1777506509433,34.34,75813.56,197.3,-0.15101,0.00029,5.43239]
[1777506513037,34.34,75813.83,197.3,-0.15069,0.00029,5.41916]
[1777506513464,34.34,75818.51,197.3,-0.14931,0.00029,5.38657]
[1777506518500,34.34,75812.79,197.3,-0.151,0.00029,5.42661]
[1777506522624,34.34,75812.68,197.3,-0.15103,0.00029,5.42741]
[1777506523535,34.34,75812.56,197.3,-0.15107,0.00029,5.42825]
[1777506524631,34.34,75812.42,197.3,-0.15111,0.00029,5.42927]
[1777506524633,34.34,75812.42,197.3,-0.15111,0.00029,5.42927]
[1777506525006,34.34,75812.42,197.3,-0.15111,0.00029,5.42927]
[1777506528119,34.34,75808.84,197.3,-0.15217,0.0003,5.45434]
[1777506532399,34.34,75807.93,197.3,-0.15244,0.0003,5.46071]
[1777506532404,34.34,75807.93,197.3,-0.15244,0.0003,5.46071]
[1777506532501,34.34,75807.93,197.3,-0.15244,0.0003,5.4607]
[1777506533448,34.34,75807.93,197.3,-0.15244,0.0003,5.4607]
[1777506533548,34.34,75807.93,197.3,-0.15244,0.0003,5.46065]
[1777506535460,34.34,75808.07,197.3,-0.1524,0.0003,5.45968]
[1777506535464,34.34,75808.07,197.3,-0.1524,0.0003,5.45968]
[1777506535522,34.34,75808.14,197.3,-0.15238,0.0003,5.45919]
[1777506540658,34.34,75810.81,197.3,-0.15159,0.0003,5.44048]
[1777506542990,34.34,75810.81,197.3,-0.15159,0.0003,5.44048]
[1777506542997,34.34,75810.81,197.3,-0.15159,0.0003,5.44048]
[1777506543098,34.34,75810.48,197.3,-0.15168,0.0003,5.44273]
[1777506544999,34.34,75810.48,197.3,-0.15168,0.0003,5.44273]
[1777506545005,34.34,75810.48,197.3,-0.15168,0.0003,5.44273]
[1777506545093,34.34,75811.01,197.3,-0.15153,0.00029,5.43908]
[1777506550728,34.34,75811.63,197.3,-0.15134,0.00029,5.43469]
[1777506556883,34.34,75813.16,197.3,-0.15089,0.00029,5.42403]
[1777506563304,34.34,75814.53,197.3,-0.15049,0.00029,5.41456]
[1777506571020,34.34,75815.99,197.3,-0.15007,0.00029,5.4045]
[1777506575648,34.35,75814.8,197.3,-0.15018,0.00029,5.4017]
[1777506575654,34.35,75814.8,197.3,-0.15018,0.00029,5.4017]
[1777506576373,34.35,75812.83,197.3,-0.15077,0.00029,5.41548]
[1777506577620,34.35,75801.31,197.3,-0.15418,0.0003,5.49581]
[1777506578599,34.35,75801.31,197.3,-0.15418,0.0003,5.49581]
[1777506578604,34.35,75801.31,197.3,-0.15418,0.0003,5.49581]
[1777506578657,34.35,75799.47,197.3,-0.15473,0.0003,5.50859]
[1777506578661,34.35,75799.47,197.3,-0.15473,0.0003,5.50859]
[1777506581108,34.34,75796.71,197.3,-0.15555,0.0003,5.52768]
[1777506581112,34.34,75796.71,197.3,-0.15555,0.0003,5.52768]
[1777506587507,34.34,75793.81,197.3,-0.1564,0.0003,5.54727]
[1777506589067,34.34,75793.71,197.3,-0.15642,0.0003,5.54772]
[1777506589540,34.34,75793.71,197.3,-0.15642,0.0003,5.54772]
[1777506590091,34.34,75793.31,197.3,-0.15653,0.0003,5.55039]
[1777506592110,34.34,75793.27,197.3,-0.15654,0.0003,5.55042]
[1777506592502,34.34,75793.27,197.3,-0.15654,0.0003,5.55042]
[1777506592549,34.34,75791.77,197.3,-0.15698,0.0003,5.56075]
[1777506592964,34.34,75791.77,197.3,-0.15698,0.0003,5.56075]
[1777506592979,34.34,75791.77,197.3,-0.15698,0.0003,5.56075]
[1777506592984,34.34,75791.77,197.3,-0.15698,0.0003,5.56075]
[1777506593454,34.34,75785.17,197.3,-0.15899,0.0003,5.60687]
[1777506594031,34.34,75779.44,197.3,-0.16075,0.00031,5.64685]
[1777506595147,34.34,75779.44,197.3,-0.16075,0.00031,5.64685]
[1777506595149,34.34,75779.44,197.3,-0.16075,0.00031,5.64685]
[1777506601262,34.34,75779.19,197.3,-0.16082,0.00031,5.64844]
[1777506607445,34.33,75777.93,197.3,-0.1612,0.00031,5.65706]
[1777506612447,34.33,75775.29,197.3,-0.162,0.00031,5.6752]
[1777506619210,34.33,75774.73,197.3,-0.16215,0.00031,5.67861]
[1777506625741,34.33,75775.07,197.3,-0.16204,0.00031,5.67604]
[1777506626386,34.33,75775.07,197.3,-0.16204,0.00031,5.67604]
[1777506629228,34.33,75776.44,197.3,-0.1616,0.00031,5.66613]
[1777506629281,34.33,75776.44,197.3,-0.1616,0.00031,5.66613]
[1777506629317,34.33,75782.98,197.3,-0.15959,0.00031,5.62047]
[1777506631283,34.32,75786.17,197.3,-0.15861,0.0003,5.598]
[1777506631287,34.32,75786.17,197.3,-0.15861,0.0003,5.598]
[1777506632776,34.32,75790.44,197.3,-0.15705,0.0003,5.55649]
[1777506633252,34.32,75790.44,197.3,-0.15705,0.0003,5.55649]
[1777506635474,34.32,75790.85,197.3,-0.15692,0.0003,5.55349]
[1777506635573,34.32,75791.08,197.3,-0.15684,0.0003,5.55162]
[1777506641365,34.31,75791.14,197.3,-0.15678,0.0003,5.55018]
[1777506642139,34.31,75791.14,197.3,-0.15678,0.0003,5.55018]
[1777506642274,34.31,75791.14,197.3,-0.15678,0.0003,5.55018]
[1777506642371,34.31,75791.39,197.3,-0.15669,0.0003,5.54827]
[1777506644143,34.31,75791.35,197.3,-0.1567,0.0003,5.54842]
[1777506644232,34.31,75791.35,197.3,-0.15669,0.0003,5.5483]
[1777506651435,34.3,75791.36,197.3,-0.15664,0.0003,5.54707]
[1777506656768,34.3,75791.33,197.3,-0.15662,0.0003,5.54662]
[1777506656773,34.3,75791.33,197.3,-0.15662,0.0003,5.54662]
[1777506657477,34.3,75791.29,197.3,-0.15662,0.0003,5.54657]
[1777506661340,34.3,75792.3,197.3,-0.1563,0.0003,5.53916]
[1777506661506,34.3,75796.03,197.3,-0.15517,0.0003,5.51301]
[1777506664526,34.29,75800.26,197.3,-0.15389,0.0003,5.48317]
[1777506669562,34.29,75798.93,197.3,-0.15427,0.0003,5.49209]
[1777506670680,34.29,75798.93,197.3,-0.15427,0.0003,5.49209]
[1777506670682,34.29,75798.93,197.3,-0.15427,0.0003,5.49209]
[1777506671576,34.29,75795.6,197.3,-0.15526,0.0003,5.51516]
[1777506676633,34.29,75793.53,197.3,-0.15587,0.0003,5.52928]
[1777506682657,34.28,75792.84,197.3,-0.15605,0.0003,5.5334]
[1777506683350,34.28,75792.84,197.3,-0.15605,0.0003,5.5334]
[1777506683612,34.28,75792.84,197.3,-0.15605,0.0003,5.5334]
[1777506683664,34.28,75793.39,197.3,-0.15588,0.0003,5.52946]
[1777506686684,34.28,75797.32,197.3,-0.15468,0.0003,5.50165]
[1777506691720,34.28,75797.49,197.3,-0.15437,0.0003,5.48859]
[1777506697761,34.27,75797.25,197.3,-0.15442,0.0003,5.48976]
[1777506700951,34.27,75797.25,197.3,-0.15442,0.0003,5.48976]
[1777506700988,34.27,75797.17,197.3,-0.15443,0.0003,5.48999]
[1777506702102,34.27,75791.01,197.3,-0.15628,0.0003,5.53298]
[1777506703039,34.27,75791.01,197.3,-0.15628,0.0003,5.53298]
[1777506703075,34.27,75780.88,197.3,-0.15936,0.00031,5.60366]
[1777506705519,34.27,75778.53,197.3,-0.16008,0.00031,5.61988]
[1777506709227,34.27,75778.71,197.3,-0.15998,0.00031,5.61779]
[1777506709239,34.26,75779.65,197.3,-0.15969,0.00031,5.61101]
[1777506712494,34.26,75781.91,197.3,-0.159,0.00031,5.59528]
[1777506712551,34.27,75782.62,197.3,-0.15878,0.00031,5.59037]
[1777506716851,34.26,75782.77,197.3,-0.15871,0.00031,5.58863]
[1777506716974,34.26,75782.77,197.3,-0.15871,0.00031,5.58863]
[1777506718877,34.26,75783.63,197.3,-0.15843,0.00031,5.58228]
[1777506718890,34.26,75783.63,197.3,-0.15843,0.00031,5.58228]
[1777506719329,34.26,75784.53,197.3,-0.15815,0.00031,5.57583]
[1777506719915,34.26,75791.65,197.3,-0.15597,0.0003,5.52587]
[1777506724951,34.25,75796.27,197.3,-0.15456,0.0003,5.49301]
[1777506729985,34.25,75799.82,197.3,-0.15347,0.0003,5.46779]
[1777506735232,34.25,75801.6,197.3,-0.15293,0.0003,5.45515]
[1777506740952,34.25,75802.26,197.3,-0.15273,0.0003,5.45042]
[1777506746098,34.25,75802.17,197.3,-0.15275,0.0003,5.45087]
[1777506751133,34.25,75801.71,197.3,-0.15264,0.0003,5.44254]
[1777506756168,34.25,75802.03,197.3,-0.15254,0.0003,5.44019]
[1777506761203,34.25,75803.78,197.3,-0.15201,0.0003,5.42789]
[1777506766237,34.25,75802.96,197.3,-0.15226,0.0003,5.43359]
[1777506773286,34.24,75803.41,197.3,-0.15212,0.0003,5.43036]
[1777506778322,34.24,75804.66,197.3,-0.15174,0.0003,5.4216]
[1777506783381,34.24,75804.95,197.3,-0.15166,0.0003,5.41957]
[1777506784365,34.24,75806.11,197.3,-0.15131,0.0003,5.41147]
[1777506784368,34.24,75806.11,197.3,-0.15131,0.0003,5.41147]
[1777506784610,34.24,75800.12,197.3,-0.1531,0.0003,5.45335]
[1777506785371,34.24,75795.64,197.3,-0.15444,0.0003,5.48468]
[1777506786357,34.24,75795.64,197.3,-0.15444,0.0003,5.48468]
[1777506786359,34.24,75795.64,197.3,-0.15444,0.0003,5.48468]
[1777506786378,34.24,75795.74,197.3,-0.15441,0.0003,5.48394]
[1777506791423,34.24,75795.27,197.3,-0.15454,0.0003,5.48681]
[1777506796458,34.24,75795.04,197.3,-0.15459,0.0003,5.48797]
[1777506799479,34.24,75798.89,197.3,-0.15342,0.0003,5.46083]
[1777506801950,34.24,75798.82,197.3,-0.15344,0.0003,5.46122]
[1777506801952,34.24,75798.82,197.3,-0.15344,0.0003,5.46122]
[1777506802500,34.24,75798.03,197.3,-0.15367,0.0003,5.46669]
[1777506803959,34.24,75797.66,197.3,-0.15378,0.0003,5.46926]
[1777506803964,34.24,75797.66,197.3,-0.15378,0.0003,5.46926]
[1777506804060,34.24,75797.66,197.3,-0.15378,0.0003,5.46924]
[1777506809548,34.24,75798.22,197.3,-0.1536,0.0003,5.46502]
[1777506811047,34.23,75799.12,197.3,-0.15333,0.0003,5.45867]
[1777506813048,34.23,75803.31,197.3,-0.15182,0.0003,5.41771]
[1777506813577,34.23,75807.67,197.3,-0.15052,0.0003,5.38706]
[1777506816598,34.23,75812.49,197.3,-0.14908,0.00029,5.35302]
[1777506819775,34.23,75813.33,197.3,-0.14883,0.00029,5.34707]
[1777506821654,34.23,75815.22,197.3,-0.14826,0.00029,5.33363]
[1777506823651,34.23,75815.43,197.3,-0.1482,0.00029,5.33204]
[1777506829752,34.23,75816.53,197.3,-0.1479,0.00029,5.32491]
[1777506831531,34.23,75816.86,197.3,-0.14781,0.00029,5.32274]
[1777506831625,34.23,75816.86,197.3,-0.14781,0.00029,5.32274]
[1777506831710,34.23,75816.86,197.3,-0.14781,0.00029,5.32274]
[1777506832188,34.23,75817.72,197.3,-0.14757,0.00029,5.317]
[1777506832729,34.23,75817.72,197.3,-0.14757,0.00029,5.317]
[1777506833396,34.23,75819.2,197.3,-0.14713,0.00029,5.30662]
[1777506834118,34.23,75820.64,197.3,-0.14671,0.00029,5.29654]
[1777506834122,34.23,75820.64,197.3,-0.14671,0.00029,5.29654]
[1777506835208,34.23,75822.66,197.3,-0.14612,0.00029,5.28243]
[1777506839978,34.23,75822.87,197.3,-0.14606,0.00029,5.28098]
[1777506839980,34.23,75822.87,197.3,-0.14606,0.00029,5.28098]
[1777506840766,34.23,75829.75,197.3,-0.14408,0.00029,5.233]
[1777506843788,34.23,75834.35,197.3,-0.14277,0.00029,5.20121]
[1777506846460,34.24,75834.16,197.3,-0.14283,0.00029,5.20277]
[1777506846465,34.24,75834.16,197.3,-0.14283,0.00029,5.20277]
[1777506846484,34.24,75834.16,197.3,-0.14283,0.00029,5.20277]
[1777506848493,34.24,75833.46,197.3,-0.14304,0.00029,5.20787]
[1777506848497,34.24,75833.46,197.3,-0.14304,0.00029,5.20787]
[1777506850744,34.24,75833.51,197.3,-0.14304,0.00029,5.20774]
[1777506851845,34.24,75821.21,197.3,-0.14659,0.00029,5.29369]
[1777506853859,34.24,75816.77,197.3,-0.14789,0.00029,5.32465]
[1777506854375,34.24,75816.77,197.3,-0.14789,0.00029,5.32465]
[1777506854518,34.24,75816.77,197.3,-0.14789,0.00029,5.32465]
[1777506854571,34.24,75816.77,197.3,-0.14789,0.00029,5.32465]
[1777506854809,34.24,75816.77,197.3,-0.14789,0.00029,5.32465]
[1777506854866,34.24,75813.23,197.3,-0.14892,0.00029,5.34934]
[1777506855872,34.24,75807.36,197.3,-0.15066,0.0003,5.39052]
[1777506856939,34.24,75806.31,197.3,-0.15098,0.0003,5.398]
[1777506857887,34.24,75807.63,197.3,-0.15059,0.0003,5.38885]
[1777506858347,34.24,75807.63,197.3,-0.15059,0.0003,5.38885]
[1777506858950,34.24,75808.73,197.3,-0.15027,0.0003,5.38119]
[1777506860454,34.24,75808.76,197.3,-0.15025,0.0003,5.38084]
[1777506862698,34.24,75808.33,197.3,-0.15038,0.0003,5.38377]
[1777506863451,34.24,75808.44,197.3,-0.15034,0.0003,5.38287]
[1777506864965,34.24,75811.79,197.3,-0.14935,0.00029,5.35938]
[1777506865665,34.24,75811.79,197.3,-0.14935,0.00029,5.35938]
[1777506868020,34.24,75812.32,197.3,-0.14918,0.00029,5.35547]
[1777506874245,34.23,75810.03,197.3,-0.14959,0.0003,5.35953]
[1777506876725,34.23,75810.07,197.3,-0.14956,0.0003,5.35892]
[1777506876804,34.23,75810.07,197.3,-0.14956,0.0003,5.35892]
[1777506877291,34.23,75810.27,197.3,-0.1495,0.0003,5.35733]
[1777506878027,34.23,75803.76,197.3,-0.15143,0.0003,5.40291]
[1777506883170,34.23,75802.32,197.3,-0.15183,0.0003,5.4122]
[1777506887594,34.22,75803.27,197.3,-0.15151,0.0003,5.40489]
[1777506889019,34.22,75803.41,197.3,-0.15147,0.0003,5.40377]
[1777506889783,34.22,75803.41,197.3,-0.15147,0.0003,5.40377]
[1777506890928,34.22,75803.41,197.3,-0.15147,0.0003,5.40378]
[1777506890930,34.22,75803.41,197.3,-0.15147,0.0003,5.40378]
[1777506891333,34.22,75802.49,197.3,-0.15173,0.0003,5.41006]
[1777506891348,34.22,75798.67,197.3,-0.15287,0.0003,5.43661]
[1777506892920,34.22,75798.67,197.3,-0.15287,0.0003,5.43661]
[1777506893684,34.22,75796.83,197.3,-0.15342,0.0003,5.4495]
[1777506895356,34.22,75796.44,197.3,-0.15354,0.0003,5.45222]
[1777506896650,34.22,75796.69,197.3,-0.15346,0.0003,5.45046]
[1777506896653,34.22,75796.69,197.3,-0.15346,0.0003,5.45046]
[1777506896751,34.22,75791.73,197.3,-0.15496,0.0003,5.48516]
[1777506899826,34.22,75790.98,197.3,-0.15518,0.0003,5.49022]
[1777506899888,34.22,75790.66,197.3,-0.15527,0.0003,5.49236]
[1777506902950,34.22,75790.98,197.3,-0.15517,0.0003,5.49001]
[1777506902955,34.22,75790.98,197.3,-0.15517,0.0003,5.49001]
[1777506903051,34.22,75790.77,197.3,-0.15523,0.0003,5.49142]
[1777506904555,34.22,75790.77,197.3,-0.15523,0.0003,5.49142]
[1777506905810,34.22,75790.65,197.3,-0.15526,0.0003,5.4921]
[1777506905813,34.22,75790.65,197.3,-0.15526,0.0003,5.4921]
[1777506905890,34.22,75790.94,197.3,-0.15517,0.0003,5.48997]
[1777506906817,34.22,75784.09,197.3,-0.15725,0.00031,5.53785]
[1777506907812,34.22,75784.09,197.3,-0.15725,0.00031,5.53785]
[1777506907815,34.22,75784.09,197.3,-0.15725,0.00031,5.53785]
[1777506907835,34.21,75786.25,197.3,-0.15658,0.0003,5.52261]
[1777506910681,34.21,75788.7,197.3,-0.15583,0.0003,5.5052]
[1777506911159,34.21,75788.69,197.3,-0.15582,0.0003,5.50515]
[1777506916295,34.21,75788.19,197.3,-0.15594,0.0003,5.5079]
[1777506921331,34.2,75788.27,197.3,-0.15589,0.0003,5.50675]
[1777506926366,34.2,75788.28,197.3,-0.15586,0.0003,5.50605]
[1777506931400,34.2,75787.53,197.3,-0.15582,0.0003,5.49928]
[1777506936435,34.19,75787.19,197.3,-0.1559,0.0003,5.5011]
[1777506940749,34.19,75787.39,197.3,-0.15582,0.0003,5.49937]
[1777506940754,34.19,75787.39,197.3,-0.15582,0.0003,5.49937]
[1777506940859,34.19,75785.6,197.3,-0.15636,0.0003,5.51179]
[1777506942778,34.19,75784.21,197.3,-0.15678,0.00031,5.52144]
[1777506942874,34.19,75784.11,197.3,-0.15681,0.00031,5.52205]
[1777506948520,34.18,75784.19,197.3,-0.15675,0.00031,5.52064]
[1777506950905,34.18,75790.11,197.3,-0.15494,0.0003,5.47892]
[1777506954748,34.18,75789.68,197.3,-0.15506,0.0003,5.48169]
[1777506954749,34.18,75789.68,197.3,-0.15506,0.0003,5.48169]
[1777506954849,34.18,75789.78,197.3,-0.15502,0.0003,5.4809]
[1777506956576,34.18,75786.19,197.3,-0.15611,0.0003,5.50595]
[1777506957174,34.18,75786.19,197.3,-0.15611,0.0003,5.50595]
[1777506957178,34.18,75786.19,197.3,-0.15611,0.0003,5.50595]
[1777506957943,34.18,75786.67,197.3,-0.15596,0.0003,5.50251]
[1777506963625,34.18,75786.45,197.3,-0.156,0.0003,5.50336]
[1777506969667,34.17,75786.96,197.3,-0.15581,0.0003,5.49911]
[1777506974702,34.17,75789.09,197.3,-0.15515,0.0003,5.48369]
[1777506979737,34.17,75788.44,197.3,-0.15532,0.0003,5.48781]
[1777506984772,34.16,75788.71,197.3,-0.15522,0.0003,5.48548]
[1777506988092,34.16,75791.03,197.3,-0.15451,0.0003,5.46896]
[1777506994764,34.16,75792.16,197.3,-0.15389,0.0003,5.44884]
[1777507000037,34.15,75792.6,197.3,-0.1537,0.0003,5.44447]
[1777507005017,34.14,75792.27,197.3,-0.15375,0.0003,5.44553]
[1777507006161,34.14,75791.68,197.3,-0.15391,0.0003,5.44942]
[1777507007079,34.14,75791.68,197.3,-0.15391,0.0003,5.44942]
[1777507009136,34.14,75791.46,197.3,-0.15397,0.0003,5.45067]
[1777507013264,34.14,75788.34,197.3,-0.1549,0.0003,5.47221]
[1777507014250,34.14,75787.34,197.3,-0.1552,0.0003,5.47915]
[1777507019762,34.13,75786.16,197.3,-0.15553,0.0003,5.48683]
[1777507020018,34.13,75784.96,197.3,-0.15589,0.00031,5.49516]
[1777507021057,34.13,75781.04,197.3,-0.15709,0.00031,5.5226]
[1777507026060,34.13,75782.67,197.3,-0.15657,0.00031,5.51065]
[1777507027767,34.13,75785.79,197.3,-0.15561,0.0003,5.48866]
[1777507027769,34.13,75785.79,197.3,-0.15561,0.0003,5.48866]
[1777507028075,34.13,75786.14,197.3,-0.1555,0.0003,5.48612]
[1777507028555,34.13,75786.14,197.3,-0.1555,0.0003,5.48612]
[1777507029082,34.13,75785.14,197.3,-0.1558,0.0003,5.49305]
[1777507031000,34.13,75784.21,197.3,-0.15609,0.00031,5.49953]
[1777507031096,34.13,75783.99,197.3,-0.15615,0.00031,5.50101]
[1777507037137,34.12,75783.77,197.3,-0.15619,0.00031,5.50191]
[1777507042272,34.12,75783.91,197.3,-0.15614,0.00031,5.50082]
[1777507043348,34.12,75783.77,197.3,-0.15616,0.00031,5.50127]
[1777507043351,34.12,75783.77,197.3,-0.15616,0.00031,5.50127]
[1777507043436,34.12,75783.73,197.3,-0.15617,0.00031,5.50145]
[1777507049127,34.11,75780.99,197.3,-0.157,0.00031,5.52038]
[1777507049130,34.11,75780.99,197.3,-0.157,0.00031,5.52038]
[1777507049240,34.11,75780.99,197.3,-0.157,0.00031,5.52038]
[1777507051824,34.11,75780.72,197.3,-0.15707,0.00031,5.522]
[1777507052032,34.11,75780.72,197.3,-0.15707,0.00031,5.522]
[1777507053310,34.11,75781.09,197.3,-0.1567,0.00031,5.50776]
[1777507054371,34.11,75780.9,197.3,-0.15675,0.00031,5.50902]
[1777507054376,34.11,75780.9,197.3,-0.15675,0.00031,5.50902]
[1777507054472,34.11,75780.9,197.3,-0.15675,0.00031,5.50894]
[1777507056283,34.11,75781.08,197.3,-0.15669,0.00031,5.50756]
[1777507056288,34.11,75781.08,197.3,-0.15669,0.00031,5.50756]
[1777507056385,34.11,75781.05,197.3,-0.15669,0.00031,5.50765]
[1777507058294,34.11,75781.15,197.3,-0.15666,0.00031,5.50687]
[1777507058376,34.11,75781.31,197.3,-0.15661,0.00031,5.50567]
[1777507060585,34.11,75781.15,197.3,-0.15665,0.00031,5.50667]
[1777507060592,34.11,75781.15,197.3,-0.15665,0.00031,5.50667]
[1777507060681,34.11,75781.19,197.3,-0.15663,0.00031,5.50628]
[1777507062313,34.11,75771.72,197.3,-0.15955,0.00031,5.57262]
[1777507067347,34.1,75769.29,197.3,-0.16026,0.00031,5.5888]
[1777507068741,34.1,75769.29,197.3,-0.16026,0.00031,5.5888]
[1777507069222,34.1,75769.57,197.3,-0.16017,0.00031,5.58666]
[1777507069361,34.1,75769.82,197.3,-0.16008,0.00031,5.58472]
[1777507071841,34.1,75770.04,197.3,-0.16002,0.00031,5.58323]
[1777507071941,34.1,75772.16,197.3,-0.15936,0.00031,5.56839]
[1777507072503,34.1,75772.16,197.3,-0.15936,0.00031,5.56839]
[1777507073127,34.1,75774.57,197.3,-0.15862,0.00031,5.5515]
[1777507073204,34.1,75774.57,197.3,-0.15862,0.00031,5.5515]
[1777507073389,34.1,75774.61,197.3,-0.1586,0.00031,5.55104]
[1777507075707,34.1,75774.61,197.3,-0.1586,0.00031,5.55104]
[1777507076069,34.1,75774.64,197.3,-0.15857,0.00031,5.55057]
[1777507076461,34.1,75774.64,197.3,-0.15857,0.00031,5.55057]
[1777507076466,34.1,75774.64,197.3,-0.15857,0.00031,5.55057]
[1777507076539,34.1,75774.89,197.3,-0.15849,0.00031,5.54864]
[1777507078467,34.09,75774.67,197.3,-0.15855,0.00031,5.55005]
[1777507079144,34.09,75774.67,197.3,-0.15855,0.00031,5.55005]
[1777507078565,34.09,75774.67,197.3,-0.15855,0.00031,5.54992]
[1777507079432,34.09,75774.31,197.3,-0.15865,0.00031,5.55228]
[1777507081182,34.09,75774.06,197.3,-0.15872,0.00031,5.55391]
[1777507081187,34.09,75774.06,197.3,-0.15872,0.00031,5.55391]
[1777507082453,34.09,75774.49,197.3,-0.15858,0.00031,5.55057]
[1777507088131,34.09,75774.73,197.3,-0.15847,0.00031,5.5482]
[1777507088707,34.08,75777.59,197.3,-0.15758,0.00031,5.52794]
[1777507088717,34.08,75777.59,197.3,-0.15758,0.00031,5.52794]
[1777507088826,34.08,75777.59,197.3,-0.15758,0.00031,5.52794]
[1777507088841,34.08,75780.18,197.3,-0.15678,0.00031,5.5096]
[1777507089221,34.08,75780.18,197.3,-0.15678,0.00031,5.5096]
[1777507089501,34.08,75774.86,197.3,-0.15841,0.00031,5.54691]
[1777507090716,34.08,75774.86,197.3,-0.15841,0.00031,5.54691]
[1777507090725,34.08,75779.94,197.3,-0.15685,0.00031,5.51132]
[1777507096550,34.09,75780.47,197.3,-0.15672,0.00031,5.50829]
[1777507099221,34.09,75780.61,197.3,-0.15669,0.00031,5.50755]
[1777507099573,34.09,75780.7,197.3,-0.15667,0.00031,5.50703]
[1777507105446,34.09,75783.22,197.3,-0.15588,0.00031,5.48893]
[1777507110649,34.08,75783.98,197.3,-0.15562,0.00031,5.48298]
[1777507114678,34.08,75786.35,197.3,-0.15464,0.0003,5.4546]
[1777507118706,34.08,75782.42,197.3,-0.15583,0.00031,5.48203]
[1777507123740,34.08,75782.18,197.3,-0.15588,0.00031,5.48332]
[1777507129782,34.08,75782.6,197.3,-0.15574,0.00031,5.4799]
[1777507141867,34.07,75782.6,197.3,-0.1557,0.00031,5.47902]
[1777507145312,34.07,75782.38,197.3,-0.15576,0.00031,5.48035]
[1777507149210,34.07,75782.49,197.3,-0.1557,0.00031,5.47902]
[1777507152883,34.06,75780.57,197.3,-0.15626,0.00031,5.49186]
[1777507152943,34.06,75777.5,197.3,-0.1572,0.00031,5.51335]
[1777507154958,34.06,75772.65,197.3,-0.15869,0.00031,5.54728]
[1777507155248,34.06,75772.65,197.3,-0.15869,0.00031,5.54728]
[1777507155251,34.06,75772.65,197.3,-0.15869,0.00031,5.54728]
[1777507156972,34.06,75772.84,197.3,-0.15862,0.00031,5.54565]
[1777507157655,34.06,75772.84,197.3,-0.15862,0.00031,5.54565]
[1777507157979,34.06,75769.0,197.3,-0.1598,0.00031,5.57249]
[1777507158618,34.06,75769.0,197.3,-0.1598,0.00031,5.57249]
[1777507159224,34.06,75769.0,197.3,-0.1598,0.00031,5.57249]
[1777507158986,34.06,75765.93,197.3,-0.16075,0.00031,5.59392]
[1777507163429,34.06,75765.01,197.3,-0.16105,0.00031,5.60057]
[1777507163475,34.06,75765.01,197.3,-0.16105,0.00031,5.60057]
[1777507163536,34.06,75765.01,197.3,-0.16105,0.00031,5.60057]
[1777507169056,34.06,75765.43,197.3,-0.16093,0.00031,5.59786]
[1777507170770,34.06,75765.33,197.3,-0.16096,0.00031,5.5986]
[1777507174973,34.06,75764.85,197.3,-0.16087,0.00031,5.59068]
[1777507176104,34.06,75760.48,197.3,-0.16225,0.00031,5.62148]
[1777507177488,34.06,75759.36,197.3,-0.1626,0.00032,5.62936]
[1777507177635,34.06,75759.36,197.3,-0.1626,0.00032,5.62936]
[1777507177768,34.06,75759.36,197.3,-0.1626,0.00032,5.62936]
[1777507177773,34.06,75759.36,197.3,-0.1626,0.00032,5.62936]
[1777507177843,34.06,75759.36,197.3,-0.1626,0.00032,5.62936]
[1777507177844,34.06,75759.36,197.3,-0.1626,0.00032,5.62936]
[1777507178119,34.06,75754.74,197.3,-0.16406,0.00032,5.66182]
[1777507178909,34.06,75754.74,197.3,-0.16406,0.00032,5.66182]
[1777507178984,34.06,75754.74,197.3,-0.16406,0.00032,5.66182]
[1777507179028,34.06,75754.74,197.3,-0.16406,0.00032,5.66182]
[1777507179155,34.06,75754.74,197.3,-0.16406,0.00032,5.66182]
[1777507179165,34.06,75749.48,197.3,-0.16573,0.00032,5.69872]
[1777507179459,34.06,75749.48,197.3,-0.16573,0.00032,5.69872]
[1777507180291,34.06,75746.47,197.3,-0.1667,0.00032,5.71995]
[1777507180298,34.06,75746.47,197.3,-0.1667,0.00032,5.71995]
[1777507180366,34.06,75746.47,197.3,-0.1667,0.00032,5.71995]
[1777507181365,34.06,75748.02,197.3,-0.16621,0.00032,5.70915]
[1777507181400,34.06,75748.02,197.3,-0.16621,0.00032,5.70915]
[1777507181677,34.06,75748.02,197.3,-0.16621,0.00032,5.70915]
[1777507182146,34.06,75751.77,197.3,-0.16501,0.00032,5.6829]
[1777507184161,34.06,75755.7,197.3,-0.16376,0.00032,5.65518]
[1777507184516,34.06,75755.7,197.3,-0.16376,0.00032,5.65518]
[1777507186602,34.06,75755.53,197.3,-0.16381,0.00032,5.65631]
[1777507192216,34.06,75755.62,197.3,-0.16378,0.00032,5.65548]
[1777507198081,34.06,75755.9,197.3,-0.16368,0.00032,5.65338]
[1777507209062,34.06,75810.21,197.3,-0.14705,0.00029,5.27111]
[1777507209971,34.06,75813.3,197.3,-0.14614,0.00029,5.24949]
[1777507211513,34.06,75818.43,197.3,-0.14465,0.00029,5.21364]
[1777507211520,34.06,75818.43,197.3,-0.14465,0.00029,5.21364]
[1777507211823,34.06,75818.43,197.3,-0.14465,0.00029,5.21364]
[1777507211826,34.06,75818.43,197.3,-0.14465,0.00029,5.21364]
[1777507211924,34.06,75822.7,197.3,-0.14341,0.00029,5.18382]
[1777507212357,34.06,75811.24,197.3,-0.14676,0.00029,5.26418]
[1777507213802,34.06,75811.24,197.3,-0.14676,0.00029,5.26418]
[1777507216480,34.06,75811.34,197.3,-0.14674,0.00029,5.26369]
[1777507216481,34.06,75811.34,197.3,-0.14674,0.00029,5.26369]
[1777507216682,34.06,75811.34,197.3,-0.14674,0.00029,5.26369]
[1777507217075,34.06,75811.34,197.3,-0.14674,0.00029,5.26369]
[1777507218171,34.06,75809.83,197.3,-0.14719,0.0003,5.27436]
[1777507218272,34.06,75815.46,197.3,-0.14553,0.00029,5.23488]
[1777507218774,34.06,75815.46,197.3,-0.14553,0.00029,5.23488]
[1777507219710,34.06,75812.57,197.3,-0.14638,0.00029,5.25522]
[1777507219808,34.06,75817.64,197.3,-0.1449,0.00029,5.2197]
[1777507221826,34.06,75821.28,197.3,-0.14385,0.00029,5.1944]
[1777507222486,34.06,75821.28,197.3,-0.14385,0.00029,5.1944]
[1777507222504,34.06,75821.28,197.3,-0.14385,0.00029,5.1944]
[1777507222631,34.06,75821.28,197.3,-0.14385,0.00029,5.1944]
[1777507222680,34.06,75829.24,197.3,-0.14155,0.00029,5.13878]
[1777507223586,34.06,75829.24,197.3,-0.14155,0.00029,5.13878]
[1777507227462,34.06,75835.46,197.3,-0.13976,0.00028,5.09503]
[1777507231993,34.06,75836.32,197.3,-0.13952,0.00028,5.08898]
[1777507232002,34.06,75836.32,197.3,-0.13952,0.00028,5.08898]
[1777507232095,34.06,75836.14,197.3,-0.13932,0.00028,5.07878]
[1777507233443,34.06,75833.19,197.3,-0.14015,0.00029,5.09917]
[1777507234480,34.06,75829.95,197.3,-0.14107,0.00029,5.12157]
[1777507234510,34.06,75829.95,197.3,-0.14107,0.00029,5.12157]
[1777507234527,34.06,75828.59,197.3,-0.14145,0.00029,5.1308]
[1777507239546,34.05,75830.0,197.3,-0.14103,0.00029,5.1206]
[1777507240388,34.05,75830.0,197.3,-0.14103,0.00029,5.1206]
[1777507241221,34.05,75830.0,197.3,-0.14103,0.00029,5.1206]
[1777507241265,34.05,75830.0,197.3,-0.14103,0.00029,5.1206]
[1777507241284,34.05,75830.0,197.3,-0.14103,0.00029,5.1206]
[1777507241338,34.05,75828.66,197.3,-0.14141,0.00029,5.12993]
[1777507241695,34.05,75824.47,197.3,-0.14262,0.00029,5.15921]
[1777507242443,34.05,75824.47,197.3,-0.14262,0.00029,5.15921]
[1777507242566,34.05,75819.24,197.3,-0.14413,0.00029,5.19577]
[1777507247602,34.05,75818.85,197.3,-0.14421,0.00029,5.19775]
[1777507249218,34.05,75818.85,197.3,-0.14421,0.00029,5.19775]
[1777507249232,34.05,75818.82,197.3,-0.14422,0.00029,5.19781]
[1777507250944,34.05,75818.27,197.3,-0.14438,0.00029,5.20178]
[1777507250948,34.05,75818.27,197.3,-0.14438,0.00029,5.20178]
[1777507251028,34.05,75818.27,197.3,-0.14438,0.00029,5.20178]
[1777507253664,34.05,75815.22,197.3,-0.14529,0.00029,5.22347]
[1777507253676,34.05,75815.22,197.3,-0.14529,0.00029,5.22347]
[1777507255683,34.05,75813.29,197.3,-0.14586,0.00029,5.23716]
[1777507255954,34.05,75813.29,197.3,-0.14586,0.00029,5.23716]
[1777507257969,34.05,75811.49,197.3,-0.14639,0.00029,5.24989]
[1777507258238,34.05,75811.49,197.3,-0.14639,0.00029,5.24989]
[1777507258240,34.05,75811.49,197.3,-0.14639,0.00029,5.24989]
[1777507258776,34.05,75810.52,197.3,-0.14668,0.00029,5.25673]
[1777507261610,34.05,75810.83,197.3,-0.14659,0.00029,5.25462]
[1777507261774,34.05,75810.83,197.3,-0.14659,0.00029,5.25462]
[1777507261881,34.05,75810.83,197.3,-0.14659,0.00029,5.25462]
[1777507263513,34.05,75810.22,197.3,-0.14677,0.00029,5.25897]
[1777507263882,34.05,75810.22,197.3,-0.14677,0.00029,5.25897]
[1777507263885,34.05,75810.22,197.3,-0.14677,0.00029,5.25897]
[1777507263983,34.05,75806.31,197.3,-0.14793,0.0003,5.28644]
[1777507264721,34.05,75797.86,197.3,-0.15045,0.0003,5.34579]
[1777507269458,34.05,75796.95,197.3,-0.15071,0.0003,5.35185]
[1777507269582,34.05,75796.95,197.3,-0.15071,0.0003,5.35185]
[1777507269607,34.05,75796.95,197.3,-0.15071,0.0003,5.35185]
[1777507269756,34.05,75793.6,197.3,-0.15171,0.0003,5.3753]
[1777507270376,34.05,75793.6,197.3,-0.15171,0.0003,5.3753]
[1777507271538,34.05,75790.49,197.3,-0.15265,0.0003,5.39725]
[1777507271773,34.05,75790.49,197.3,-0.15265,0.0003,5.39725]
[1777507271863,34.05,75789.61,197.3,-0.15292,0.0003,5.4035]
[1777507273169,34.05,75789.61,197.3,-0.15292,0.0003,5.4035]
[1777507273221,34.05,75789.61,197.3,-0.15292,0.0003,5.4035]
[1777507273783,34.05,75793.9,197.3,-0.15162,0.0003,5.37317]
[1777507276465,34.05,75797.2,197.3,-0.15062,0.0003,5.34975]
[1777507276483,34.05,75797.2,197.3,-0.15062,0.0003,5.34975]
[1777507276857,34.05,75797.2,197.3,-0.15062,0.0003,5.34975]
[1777507277026,34.05,75797.2,197.3,-0.15062,0.0003,5.34975]
[1777507277429,34.05,75794.46,197.3,-0.15144,0.0003,5.36891]
[1777507277436,34.05,75794.46,197.3,-0.15144,0.0003,5.36891]
[1777507278331,34.05,75797.96,197.3,-0.15038,0.0003,5.34419]
[1777507278937,34.05,75797.96,197.3,-0.15038,0.0003,5.34419]
[1777507279440,34.05,75801.05,197.3,-0.14945,0.0003,5.32239]
[1777507279666,34.05,75801.05,197.3,-0.14945,0.0003,5.32239]
[1777507283896,34.05,75803.11,197.3,-0.14883,0.0003,5.30772]
[1777507283909,34.05,75803.11,197.3,-0.14883,0.0003,5.30772]
[1777507283922,34.05,75803.11,197.3,-0.14883,0.0003,5.30772]
[1777507283926,34.05,75803.11,197.3,-0.14883,0.0003,5.30772]
[1777507283950,34.05,75803.11,197.3,-0.14883,0.0003,5.30772]
[1777507284125,34.05,75803.11,197.3,-0.14883,0.0003,5.30772]
[1777507284127,34.05,75803.11,197.3,-0.14883,0.0003,5.30772]
[1777507284259,34.05,75803.11,197.3,-0.14883,0.0003,5.30772]
[1777507284861,34.05,75786.99,197.3,-0.15368,0.0003,5.42096]
[1777507285505,34.05,75786.99,197.3,-0.15368,0.0003,5.42096]
[1777507286348,34.04,75783.59,197.3,-0.15471,0.00031,5.44469]
[1777507286402,34.04,75783.59,197.3,-0.15471,0.00031,5.44469]
[1777507286410,34.04,75783.59,197.3,-0.15471,0.00031,5.44469]
[1777507287140,34.04,75787.07,197.3,-0.15365,0.0003,5.42021]
[1777507288889,34.04,75782.3,197.3,-0.1551,0.00031,5.45373]
[1777507289394,34.04,75782.3,197.3,-0.1551,0.00031,5.45373]
[1777507290280,34.04,75782.3,197.1,-0.1551,0.00031,5.45373]
[1777507290290,34.04,75787.12,197.1,-0.15363,0.0003,5.41978]
[1777507290902,34.04,75792.56,197.1,-0.15197,0.0003,5.38133]
[1777507291620,34.04,75792.56,197.1,-0.15197,0.0003,5.38133]
[1777507293632,34.04,75793.39,197.1,-0.15146,0.0003,5.36374]
[1777507293635,34.04,75793.39,197.1,-0.15146,0.0003,5.36374]
[1777507294023,34.04,75793.39,197.1,-0.15146,0.0003,5.36374]
[1777507297133,34.04,75793.01,197.1,-0.15156,0.0003,5.36607]
[1777507303041,34.03,75793.64,197.1,-0.15134,0.0003,5.361]
[1777507303077,34.03,75789.89,197.1,-0.15247,0.0003,5.38727]
[1777507303704,34.03,75789.89,197.1,-0.15247,0.0003,5.38727]
[1777507304092,34.03,75789.89,197.1,-0.15247,0.0003,5.38727]
[1777507306157,34.03,75786.48,197.1,-0.1535,0.0003,5.41113]
[1777507308218,34.03,75785.44,197.1,-0.15381,0.0003,5.41826]
[1777507310287,34.03,75785.92,197.1,-0.15366,0.0003,5.4147]
[1777507312050,34.03,75791.5,197.1,-0.15195,0.0003,5.37511]
[1777507317084,34.03,75789.99,197.1,-0.15238,0.0003,5.38507]
[1777507322120,34.02,75788.74,197.1,-0.15273,0.0003,5.39319]
[1777507324134,34.02,75785.11,197.1,-0.15382,0.0003,5.41842]
[1777507324662,34.02,75785.11,197.1,-0.15382,0.0003,5.41842]
[1777507327155,34.02,75779.11,197.1,-0.15564,0.00031,5.46042]
[1777507329169,34.02,75774.05,197.1,-0.1572,0.00031,5.4959]
[1777507334203,34.01,75779.84,197.1,-0.15539,0.00031,5.45461]
[1777507339239,34.01,75779.06,197.1,-0.15562,0.00031,5.45986]
[1777507345317,34.01,75779.22,197.1,-0.15556,0.00031,5.45851]
[1777507345816,34.01,75780.1,197.1,-0.15529,0.00031,5.4522]
[1777507345819,34.01,75780.1,197.1,-0.15529,0.00031,5.4522]
[1777507345977,34.01,75780.1,197.1,-0.15529,0.00031,5.4522]
[1777507346289,34.01,75789.21,197.1,-0.1525,0.0003,5.38784]
[1777507347187,34.01,75789.21,197.1,-0.1525,0.0003,5.38784]
[1777507347296,34.01,75794.23,197.1,-0.15097,0.0003,5.35238]
[1777507351324,34.01,75796.7,197.1,-0.14997,0.0003,5.3232]
[1777507356359,34.0,75798.13,197.1,-0.14953,0.0003,5.31292]
[1777507361394,34.0,75801.64,197.1,-0.14848,0.0003,5.28813]
[1777507362401,34.0,75806.36,197.1,-0.14707,0.0003,5.25493]
[1777507365422,34.0,75810.14,197.1,-0.14596,0.00029,5.22846]
[1777507369150,34.01,75810.11,197.1,-0.14598,0.00029,5.2289]
[1777507369459,34.01,75810.11,197.1,-0.14598,0.00029,5.22898]
[1777507369464,34.01,75810.11,197.1,-0.14598,0.00029,5.22898]
[1777507369560,34.01,75810.11,197.1,-0.14598,0.00029,5.22906]
[1777507372899,34.01,75815.23,197.1,-0.14448,0.00029,5.19319]
[1777507373478,34.01,75819.59,197.1,-0.14321,0.00029,5.16259]
[1777507375049,34.01,75823.84,197.1,-0.14199,0.00029,5.13298]
[1777507377279,34.01,75824.26,197.1,-0.14187,0.00029,5.13019]
[1777507377378,34.01,75824.58,197.1,-0.14179,0.00029,5.12812]
[1777507382541,34.01,75827.83,197.1,-0.14083,0.00029,5.10492]
[1777507387543,34.01,75827.64,197.1,-0.14088,0.00029,5.10604]
[1777507387555,34.01,75827.64,197.1,-0.14088,0.00029,5.10604]
[1777507393618,34.0,75828.65,197.1,-0.14057,0.00029,5.09841]
[1777507395004,34.0,75828.65,197.1,-0.14057,0.00029,5.09841]
[1777507395007,34.0,75828.65,197.1,-0.14057,0.00029,5.09841]
[1777507395059,34.0,75828.76,197.1,-0.14053,0.00029,5.09759]
[1777507397008,34.0,75827.7,197.1,-0.14084,0.00029,5.10501]
[1777507397013,34.0,75827.7,197.1,-0.14084,0.00029,5.10501]
[1777507397044,34.0,75827.58,197.1,-0.14087,0.00029,5.10583]
[1777507402682,34.0,75829.97,197.1,-0.14017,0.00029,5.08872]
[1777507407281,34.0,75829.98,197.1,-0.14016,0.00029,5.08852]
[1777507407288,34.0,75829.98,197.1,-0.14016,0.00029,5.08852]
[1777507408935,34.0,75830.08,197.1,-0.14013,0.00029,5.08774]
[1777507408945,34.0,75830.08,197.1,-0.14013,0.00029,5.08774]
[1777507409216,34.0,75830.08,197.1,-0.14013,0.00029,5.08774]
[1777507409317,34.0,75829.18,197.1,-0.14039,0.00029,5.094]
[1777507411343,34.0,75826.79,197.1,-0.14108,0.00029,5.11102]
[1777507411345,34.0,75826.79,197.1,-0.14108,0.00029,5.11102]
[1777507411373,34.0,75826.52,197.1,-0.14092,0.00029,5.10165]
[1777507412718,34.0,75826.66,197.1,-0.14089,0.00029,5.10086]
[1777507413075,34.01,75826.7,197.1,-0.14089,0.00029,5.10078]
[1777507414733,34.01,75826.63,197.1,-0.14092,0.00029,5.10152]
[1777507414735,34.01,75826.63,197.1,-0.14092,0.00029,5.10152]
[1777507414741,34.01,75826.63,197.1,-0.14092,0.00029,5.10152]
[1777507414747,34.01,75826.63,197.1,-0.14092,0.00029,5.10152]
[1777507416768,34.01,75826.03,197.1,-0.14111,0.00029,5.10623]
[1777507416774,34.01,75826.03,197.1,-0.14111,0.00029,5.10623]
[1777507417330,34.01,75826.03,197.1,-0.14111,0.00029,5.10623]
[1777507417526,34.01,75826.03,197.1,-0.14112,0.00029,5.10647]
[1777507417786,34.01,75820.7,197.1,-0.14267,0.00029,5.14408]
[1777507419341,34.01,75820.7,197.1,-0.14267,0.00029,5.14408]
[1777507419384,34.01,75820.7,197.1,-0.14267,0.00029,5.14408]
[1777507419428,34.01,75816.02,197.1,-0.14404,0.00029,5.1771]
[1777507421394,34.01,75815.71,197.1,-0.14414,0.00029,5.17941]
[1777507421492,34.01,75815.96,197.1,-0.14407,0.00029,5.1778]
[1777507421984,34.01,75815.96,197.1,-0.14407,0.00029,5.1778]
[1777507422084,34.02,75815.68,197.1,-0.14416,0.00029,5.17985]
[1777507422822,34.02,75808.97,197.1,-0.14614,0.0003,5.2271]
[1777507423782,34.02,75808.97,197.1,-0.14614,0.0003,5.2271]
[1777507423992,34.02,75808.97,197.1,-0.14614,0.0003,5.2271]
[1777507424933,34.02,75806.16,197.1,-0.14697,0.0003,5.24691]
[1777507425034,34.02,75802.48,197.1,-0.14806,0.0003,5.27282]
[1777507427476,34.02,75801.59,197.1,-0.14833,0.0003,5.27908]
[1777507427504,34.02,75801.59,197.1,-0.14833,0.0003,5.27908]
[1777507427506,34.02,75801.59,197.1,-0.14833,0.0003,5.27908]
[1777507427523,34.02,75802.1,197.1,-0.14818,0.0003,5.27549]
[1777507429551,34.02,75797.42,197.1,-0.14958,0.0003,5.30837]
[1777507429557,34.02,75797.42,197.1,-0.14958,0.0003,5.30837]
[1777507429558,34.02,75797.42,197.1,-0.14958,0.0003,5.30837]
[1777507433019,34.02,75797.08,197.1,-0.14967,0.0003,5.31063]
[1777507433026,34.02,75797.08,197.1,-0.14967,0.0003,5.31063]
[1777507433032,34.02,75797.08,197.1,-0.14967,0.0003,5.31063]
[1777507433038,34.02,75797.08,197.1,-0.14967,0.0003,5.31063]
[1777507434340,34.02,75795.6,197.1,-0.15011,0.0003,5.321]
[1777507435193,34.02,75794.94,197.1,-0.15031,0.0003,5.32558]
[1777507441085,34.01,75796.65,197.1,-0.14978,0.0003,5.31322]
[1777507441092,34.01,75796.65,197.1,-0.14978,0.0003,5.31322]
[1777507442468,34.01,75796.65,197.1,-0.14978,0.0003,5.31317]
[1777507441955,34.01,75800.55,197.1,-0.14861,0.0003,5.28569]
[1777507445339,34.01,75803.31,197.1,-0.14779,0.0003,5.26629]
[1777507445479,34.01,75803.31,197.1,-0.14779,0.0003,5.26629]
[1777507445568,34.01,75802.97,197.1,-0.14789,0.0003,5.26869]
[1777507448286,34.01,75806.74,197.1,-0.14677,0.0003,5.24223]
[1777507448374,34.01,75814.22,197.1,-0.14457,0.00029,5.18974]
[1777507454039,34.02,75816.84,197.1,-0.14384,0.00029,5.1722]
[1777507459074,34.02,75816.94,197.1,-0.14384,0.00029,5.17221]
[1777507464429,34.03,75816.91,197.1,-0.14387,0.00029,5.173]
[1777507470563,34.03,75817.38,197.1,-0.14378,0.00029,5.1707]
[1777507476331,34.04,75815.99,197.1,-0.14396,0.00029,5.16957]
[1777507477926,34.04,75818.45,197.1,-0.14325,0.00029,5.15261]
[1777507477966,34.04,75818.45,197.1,-0.14325,0.00029,5.15261]
[1777507478207,34.04,75819.29,197.1,-0.14301,0.00029,5.14688]
[1777507479885,34.04,75819.62,197.1,-0.14291,0.00029,5.14448]
[1777507484078,34.04,75819.55,197.1,-0.14292,0.00029,5.14461]
[1777507484249,34.04,75816.01,197.1,-0.14395,0.00029,5.16935]
[1777507486263,34.04,75811.93,197.1,-0.14515,0.00029,5.19824]
[1777507487705,34.04,75810.54,197.1,-0.14557,0.00029,5.2081]
[1777507487708,34.04,75810.54,197.1,-0.14557,0.00029,5.2081]
[1777507487713,34.04,75810.54,197.1,-0.14557,0.00029,5.2081]
[1777507487718,34.04,75810.54,197.1,-0.14557,0.00029,5.2081]
[1777507487816,34.04,75810.54,197.1,-0.14557,0.00029,5.2081]
[1777507489578,34.04,75809.8,197.1,-0.14579,0.00029,5.21338]
[1777507489722,34.04,75809.18,197.1,-0.14598,0.0003,5.21782]
[1777507489728,34.04,75809.18,197.1,-0.14598,0.0003,5.21782]
[1777507489775,34.04,75809.18,197.1,-0.14598,0.0003,5.21782]
[1777507490290,34.04,75802.74,197.1,-0.14789,0.0003,5.26312]
[1777507491571,34.04,75802.74,197.1,-0.14789,0.0003,5.26312]
[1777507491583,34.04,75802.53,197.1,-0.14795,0.0003,5.26461]
[1777507492602,34.04,75802.53,197.1,-0.14795,0.0003,5.26461]
[1777507492797,34.04,75801.86,197.1,-0.14815,0.0003,5.26933]
[1777507493467,34.04,75801.86,197.1,-0.14815,0.0003,5.26933]
[1777507493577,34.04,75801.86,197.1,-0.14815,0.0003,5.26933]
[1777507493522,34.04,75797.24,197.1,-0.14953,0.0003,5.3018]
[1777507493593,34.04,75797.24,197.1,-0.14953,0.0003,5.3018]
[1777507493737,34.04,75797.24,197.1,-0.14953,0.0003,5.3018]
[1777507494239,34.04,75797.24,197.1,-0.14953,0.0003,5.3018]
[1777507494318,34.04,75791.74,197.1,-0.1512,0.0003,5.34065]
[1777507496509,34.04,75790.76,197.1,-0.15149,0.0003,5.34745]
[1777507499199,34.04,75790.29,197.1,-0.15162,0.0003,5.35045]
[1777507499253,34.04,75790.29,197.1,-0.15162,0.0003,5.35045]
[1777507499353,34.04,75789.76,197.1,-0.15178,0.0003,5.35408]
[1777507501796,34.04,75789.07,197.1,-0.15199,0.0003,5.35915]
[1777507501804,34.04,75789.07,197.1,-0.15199,0.0003,5.35915]
[1777507501994,34.04,75789.07,197.1,-0.15199,0.0003,5.35915]
[1777507501996,34.04,75789.07,197.1,-0.15199,0.0003,5.35915]
[1777507504171,34.04,75786.18,197.1,-0.15288,0.0003,5.37966]
[1777507505274,34.04,75786.68,197.1,-0.15273,0.0003,5.37622]
[1777507505304,34.04,75786.68,197.1,-0.15273,0.0003,5.37622]
[1777507505360,34.04,75786.68,197.1,-0.15274,0.0003,5.3763]
[1777507509422,34.04,75785.88,197.1,-0.15298,0.0003,5.38202]
[1777507509428,34.04,75785.88,197.1,-0.15298,0.0003,5.38202]
[1777507509523,34.04,75782.38,197.1,-0.15405,0.00031,5.40666]
[1777507510558,34.04,75782.38,197.1,-0.15405,0.00031,5.40666]
[1777507511359,34.04,75780.64,197.1,-0.15459,0.00031,5.41894]
[1777507511438,34.04,75781.41,197.1,-0.15435,0.00031,5.41354]
[1777507515196,34.04,75781.27,197.1,-0.15439,0.00031,5.41448]
[1777507515466,34.04,75781.21,197.1,-0.15441,0.00031,5.41489]
[1777507517552,34.04,75781.24,197.1,-0.1544,0.00031,5.4147]
[1777507518487,34.04,75781.39,197.1,-0.15436,0.00031,5.41365]
[1777507520575,34.04,75781.31,197.1,-0.15438,0.00031,5.4142]
[1777507526755,34.04,75779.55,197.1,-0.15488,0.00031,5.42555]
[1777507527877,34.03,75779.47,197.1,-0.15489,0.00031,5.42591]
[1777507527879,34.03,75779.47,197.1,-0.15489,0.00031,5.42591]
[1777507528559,34.03,75776.18,197.1,-0.1559,0.00031,5.44903]
[1777507530052,34.03,75774.9,197.1,-0.1563,0.00031,5.45805]
[1777507530058,34.03,75774.9,197.1,-0.1563,0.00031,5.45805]
[1777507530571,34.03,75775.39,197.1,-0.15615,0.00031,5.45458]
[1777507535607,34.03,75770.72,197.1,-0.15733,0.00031,5.47553]
[1777507540643,34.03,75770.34,197.1,-0.15742,0.00031,5.47771]
[1777507545679,34.03,75770.65,197.1,-0.1573,0.00031,5.47504]
[1777507550720,34.02,75770.11,197.1,-0.15745,0.00031,5.47837]
[1777507555754,34.02,75771.1,197.1,-0.15712,0.00031,5.47093]
[1777507558178,34.02,75770.93,197.1,-0.15717,0.00031,5.47195]
[1777507558183,34.02,75770.93,197.1,-0.15717,0.00031,5.47195]
[1777507558197,34.02,75770.37,197.1,-0.15734,0.00031,5.47581]
[1777507559213,34.02,75770.37,197.1,-0.15734,0.00031,5.47581]
[1777507559275,34.02,75764.49,197.1,-0.15917,0.00031,5.51715]
[1777507560265,34.02,75764.49,197.1,-0.15917,0.00031,5.51715]
[1777507560269,34.02,75764.49,197.1,-0.15917,0.00031,5.51715]
[1777507560367,34.02,75763.65,197.1,-0.15944,0.00031,5.52319]
[1777507565577,34.02,75766.17,197.1,-0.15867,0.00031,5.50577]
[1777507567883,34.02,75765.75,197.1,-0.15881,0.00031,5.50901]
[1777507567984,34.02,75765.78,197.1,-0.1588,0.00031,5.5089]
[1777507573084,34.02,75765.78,197.1,-0.15878,0.00031,5.50837]
[1777507578397,34.02,75765.7,197.1,-0.15878,0.00031,5.50826]
[1777507582625,34.01,75761.74,197.1,-0.15999,0.00031,5.53547]
[1777507583055,34.01,75768.68,197.1,-0.15781,0.00031,5.48644]
[1777507585538,34.01,75764.24,197.1,-0.15919,0.00031,5.51748]
[1777507585797,34.01,75764.24,197.1,-0.15919,0.00031,5.51748]
[1777507585803,34.01,75764.24,197.1,-0.15919,0.00031,5.51748]
[1777507585968,34.01,75758.31,197.1,-0.16105,0.00032,5.55909]
[1777507587486,34.01,75758.31,197.1,-0.16105,0.00032,5.55909]
[1777507588020,34.01,75758.23,197.1,-0.16106,0.00032,5.5595]
[1777507588027,34.01,75758.23,197.1,-0.16106,0.00032,5.5595]
[1777507588231,34.01,75758.23,197.1,-0.16106,0.00032,5.5595]
[1777507588238,34.01,75758.23,197.1,-0.16106,0.00032,5.5595]
[1777507588275,34.01,75758.23,197.1,-0.16106,0.00032,5.5595]
[1777507588617,34.01,75758.23,197.1,-0.16106,0.00032,5.5595]
[1777507588686,34.01,75758.26,197.1,-0.16105,0.00032,5.55913]
[1777507588748,34.01,75758.26,197.1,-0.16105,0.00032,5.55913]
[1777507588865,34.01,75758.26,197.1,-0.16105,0.00032,5.55913]
[1777507588941,34.01,75758.26,197.1,-0.16105,0.00032,5.55913]
[1777507589430,34.01,75758.26,197.1,-0.16105,0.00032,5.55913]
[1777507589509,34.01,75750.4,197.1,-0.16355,0.00032,5.61454]
[1777507590189,34.01,75750.4,197.1,-0.16355,0.00032,5.61454]
[1777507590192,34.01,75750.4,197.1,-0.16355,0.00032,5.61454]
[1777507590442,34.01,75750.4,197.1,-0.16355,0.00032,5.61454]
[1777507590525,34.01,75744.66,197.1,-0.16538,0.00032,5.65493]
[1777507592740,34.01,75744.93,197.1,-0.16504,0.00032,5.64139]
[1777507592743,34.01,75744.93,197.1,-0.16504,0.00032,5.64139]
[1777507593554,34.01,75744.93,197.1,-0.16504,0.00032,5.64139]
[1777507593580,34.01,75744.93,197.1,-0.16504,0.00032,5.64139]
[1777507593583,34.01,75744.93,197.1,-0.16504,0.00032,5.64139]
[1777507594654,34.0,75736.71,197.1,-0.16769,0.00032,5.69911]
[1777507595910,34.0,75734.41,197.1,-0.16843,0.00033,5.71516]
[1777507600937,34.0,75737.86,197.1,-0.16729,0.00032,5.69032]
[1777507602996,34.0,75736.17,197.1,-0.16783,0.00032,5.70215]
[1777507609134,34.0,75735.88,197.1,-0.16789,0.00033,5.70349]
[1777507609754,34.0,75735.88,197.1,-0.16789,0.00033,5.70349]
[1777507609757,34.0,75735.88,197.1,-0.16789,0.00033,5.70349]
[1777507610029,34.0,75735.88,197.1,-0.16789,0.00033,5.70349]
[1777507610140,33.99,75742.55,197.1,-0.16573,0.00032,5.65645]
[1777507610716,33.99,75742.55,197.1,-0.16573,0.00032,5.65645]
[1777507611148,33.99,75748.53,197.1,-0.16381,0.00032,5.61431]
[1777507616183,33.99,75749.24,197.1,-0.16358,0.00032,5.60933]
[1777507618647,33.99,75749.41,197.1,-0.16353,0.00032,5.60814]
[1777507618651,33.99,75749.41,197.1,-0.16353,0.00032,5.60814]
[1777507618914,33.99,75750.28,197.1,-0.16325,0.00032,5.60202]
[1777507619428,33.99,75750.28,197.1,-0.16325,0.00032,5.60202]
[1777507620720,33.99,75748.48,197.1,-0.16383,0.00032,5.61471]
[1777507621055,33.99,75747.41,197.1,-0.16417,0.00032,5.62224]
[1777507621190,33.99,75747.41,197.1,-0.16417,0.00032,5.62224]
[1777507621192,33.99,75747.41,197.1,-0.16417,0.00032,5.62224]
[1777507623201,33.99,75748.22,197.1,-0.16391,0.00032,5.61654]
[1777507623205,33.99,75748.22,197.1,-0.16391,0.00032,5.61654]
[1777507623218,33.99,75748.22,197.1,-0.16391,0.00032,5.61654]
[1777507630540,33.99,75747.16,197.1,-0.16425,0.00032,5.62403]
[1777507634115,33.99,75747.74,197.1,-0.16406,0.00032,5.61994]
[1777507638284,33.99,75748.43,197.1,-0.16384,0.00032,5.6151]
[1777507644380,34.0,75748.75,197.1,-0.16375,0.00032,5.61293]
[1777507647888,34.0,75747.39,197.1,-0.16418,0.00032,5.62252]
[1777507649009,34.0,75747.62,197.1,-0.16411,0.00032,5.6209]
[1777507649120,34.0,75747.62,197.1,-0.16411,0.00032,5.6209]
[1777507654449,34.0,75748.37,197.1,-0.16362,0.00032,5.60411]
[1777507658731,34.0,75748.38,197.1,-0.16362,0.00032,5.60409]
[1777507659212,34.0,75749.21,197.1,-0.16335,0.00032,5.59827]
[1777507659484,34.0,75755.41,197.1,-0.16138,0.00032,5.55463]
[1777507661678,34.0,75757.7,197.1,-0.16065,0.00032,5.53836]
[1777507661695,34.0,75757.7,197.1,-0.16065,0.00032,5.53836]
[1777507662259,33.99,75759.83,197.1,-0.15997,0.00032,5.52323]
[1777507662551,33.99,75759.83,197.1,-0.15997,0.00032,5.52323]
[1777507662696,33.99,75769.36,197.1,-0.15698,0.00031,5.45598]
[1777507663519,33.99,75776.64,197.1,-0.15472,0.00031,5.40446]
[1777507665630,33.99,75782.11,197.1,-0.15302,0.00031,5.36563]
[1777507668839,33.99,75784.19,197.1,-0.15237,0.00031,5.35068]
[1777507674268,33.99,75785.02,197.1,-0.1521,0.0003,5.34442]
[1777507677361,33.99,75786.84,197.1,-0.15154,0.0003,5.33137]
[1777507679619,33.98,75790.33,197.1,-0.15047,0.0003,5.30666]
[1777507680697,33.98,75790.13,197.1,-0.15053,0.0003,5.30803]
[1777507680699,33.98,75790.13,197.1,-0.15053,0.0003,5.30803]
[1777507681650,33.98,75808.52,197.1,-0.14503,0.0003,5.17856]
[1777507682657,33.98,75815.02,197.1,-0.14313,0.00029,5.13304]
[1777507686684,33.99,75809.61,197.1,-0.14475,0.00029,5.17184]
[1777507691720,33.99,75807.91,197.1,-0.14528,0.0003,5.18443]
[1777507696754,34.0,75809.88,197.1,-0.14472,0.00029,5.17119]
[1777507699953,34.0,75810.38,197.1,-0.14458,0.00029,5.16795]
[1777507700459,34.0,75810.38,197.1,-0.14458,0.00029,5.16795]
[1777507705778,34.0,75812.67,197.1,-0.14395,0.00029,5.15274]
[1777507706831,34.01,75817.12,197.1,-0.14266,0.00029,5.12184]
[1777507708162,34.01,75817.12,197.1,-0.14266,0.00029,5.12184]
[1777507709211,34.01,75817.23,197.1,-0.14264,0.00029,5.12145]
[1777507709353,34.01,75817.23,197.1,-0.14264,0.00029,5.12145]
[1777507709454,34.01,75820.43,197.1,-0.14172,0.00029,5.09922]
[1777507714397,34.01,75819.64,197.1,-0.14169,0.00029,5.09313]
[1777507715490,34.01,75817.68,197.1,-0.14226,0.00029,5.10683]
[1777507715591,34.01,75812.83,197.1,-0.14368,0.00029,5.14083]
[1777507716259,34.01,75812.83,197.1,-0.14368,0.00029,5.14083]
[1777507716383,34.01,75812.83,197.1,-0.14368,0.00029,5.14083]
[1777507716387,34.01,75812.83,197.1,-0.14368,0.00029,5.14083]
[1777507716448,34.01,75810.43,197.1,-0.14439,0.00029,5.15786]
[1777507717511,34.01,75810.43,197.1,-0.14439,0.00029,5.15786]
[1777507717532,34.01,75810.04,197.1,-0.1445,0.00029,5.16045]
[1777507718754,34.01,75810.04,197.1,-0.1445,0.00029,5.16045]
[1777507718756,34.01,75810.04,197.1,-0.1445,0.00029,5.16045]
[1777507718807,34.01,75810.25,197.1,-0.14444,0.00029,5.15908]
[1777507719248,34.01,75810.25,197.1,-0.14444,0.00029,5.15908]
[1777507720500,34.01,75807.66,197.1,-0.14521,0.0003,5.17743]
[1777507722155,34.01,75805.19,197.1,-0.14596,0.0003,5.19501]
[1777507722351,34.01,75805.19,197.1,-0.14596,0.0003,5.19501]
[1777507723001,34.01,75804.16,197.1,-0.14627,0.0003,5.20236]
[1777507726932,34.01,75803.84,197.1,-0.14638,0.0003,5.20498]
[1777507726939,34.01,75803.84,197.1,-0.14638,0.0003,5.20498]
[1777507726989,34.01,75803.84,197.1,-0.14638,0.0003,5.20498]
[1777507727631,34.01,75803.84,197.1,-0.14638,0.0003,5.20498]
[1777507727632,34.01,75803.84,197.1,-0.14638,0.0003,5.20498]
[1777507727978,34.02,75800.11,197.1,-0.1475,0.0003,5.23138]
[1777507729349,34.02,75800.11,197.1,-0.1475,0.0003,5.23138]
[1777507729931,34.02,75797.25,197.1,-0.14835,0.0003,5.25156]
[1777507729934,34.02,75797.25,197.1,-0.14835,0.0003,5.25156]
[1777507730999,34.02,75792.25,197.1,-0.14986,0.0003,5.28676]
[1777507732008,34.02,75785.28,197.1,-0.15197,0.0003,5.33579]
[1777507736867,34.01,75786.21,197.1,-0.15168,0.0003,5.32891]
[1777507738924,34.01,75785.72,197.1,-0.15182,0.0003,5.33228]
[1777507744090,34.01,75782.98,197.1,-0.15265,0.00031,5.35128]
[1777507746398,34.01,75782.04,197.1,-0.15293,0.00031,5.35779]
[1777507746480,34.01,75777.55,197.1,-0.1543,0.00031,5.38928]
[1777507748479,34.01,75774.97,197.1,-0.15509,0.00031,5.40729]
[1777507755168,34.0,75776.17,197.1,-0.15466,0.00031,5.39743]
[1777507760203,34.0,75774.63,197.1,-0.1551,0.00031,5.40749]
[1777507761210,33.99,75769.93,197.1,-0.15655,0.00031,5.44042]
[1777507766245,33.99,75768.69,197.1,-0.15689,0.00031,5.44798]
[1777507771280,33.98,75769.03,197.1,-0.15647,0.00031,5.43283]
[1777507775960,33.97,75768.9,197.1,-0.15648,0.00031,5.43287]
[1777507775965,33.97,75768.9,197.1,-0.15648,0.00031,5.43287]
[1777507777995,33.97,75768.0,197.1,-0.15674,0.00031,5.43878]
[1777507778045,33.97,75768.0,197.1,-0.15674,0.00031,5.43878]
[1777507780071,33.97,75766.55,197.1,-0.15717,0.00031,5.44854]
[1777507780083,33.97,75766.55,197.1,-0.15717,0.00031,5.44854]
[1777507782086,33.97,75766.3,197.1,-0.15723,0.00031,5.44983]
[1777507782090,33.97,75766.3,197.1,-0.15723,0.00031,5.44983]
[1777507782103,33.97,75766.3,197.1,-0.15723,0.00031,5.44983]
[1777507785210,33.96,75767.66,197.1,-0.15677,0.00031,5.43953]
[1777507785214,33.96,75767.66,197.3,-0.15677,0.00031,5.43953]
[1777507785655,33.96,75767.66,197.3,-0.15677,0.00031,5.43953]
[1777507785661,33.96,75767.66,197.3,-0.15677,0.00031,5.43953]
[1777507785756,33.96,75768.0,197.3,-0.15666,0.00031,5.43691]
[1777507786675,33.96,75768.0,197.3,-0.15666,0.00031,5.43691]
[1777507786734,33.96,75767.64,197.3,-0.15677,0.00031,5.43946]
[1777507787218,33.96,75767.64,197.3,-0.15677,0.00031,5.43946]
[1777507787222,33.96,75767.64,197.3,-0.15677,0.00031,5.43946]
[1777507787476,33.96,75767.64,197.3,-0.15677,0.00031,5.43946]
[1777507787481,33.96,75767.64,197.3,-0.15677,0.00031,5.43946]
[1777507789483,33.96,75766.51,197.3,-0.1571,0.00031,5.44698]
[1777507789490,33.96,75766.51,197.3,-0.1571,0.00031,5.44698]
[1777507789786,33.96,75766.51,197.3,-0.1571,0.00031,5.44698]
[1777507789788,33.96,75766.51,197.3,-0.1571,0.00031,5.44698]
[1777507790924,33.95,75764.26,197.3,-0.15779,0.00031,5.46239]
[1777507791618,33.95,75764.26,197.3,-0.15779,0.00031,5.46239]
[1777507791718,33.95,75753.68,197.3,-0.16111,0.00032,5.53677]
[1777507792368,33.95,75753.68,197.3,-0.16111,0.00032,5.53677]
[1777507792425,33.95,75753.68,197.3,-0.16111,0.00032,5.53677]
[1777507792633,33.95,75748.03,197.3,-0.16291,0.00032,5.5765]
[1777507793439,33.95,75748.03,197.3,-0.16291,0.00032,5.5765]
[1777507793539,33.95,75743.65,197.3,-0.16432,0.00032,5.60741]
[1777507794440,33.95,75743.65,197.3,-0.16432,0.00032,5.60741]
[1777507796442,33.95,75742.75,197.3,-0.16461,0.00032,5.61375]
[1777507796446,33.95,75742.75,197.3,-0.16461,0.00032,5.61375]
[1777507798179,33.95,75741.93,197.3,-0.16487,0.00032,5.61951]
[1777507798185,33.95,75741.93,197.3,-0.16487,0.00032,5.61951]
[1777507800231,33.95,75741.67,197.3,-0.16495,0.00032,5.62133]
[1777507801495,33.95,75737.98,197.3,-0.16615,0.00032,5.64728]
[1777507803797,33.95,75737.35,197.3,-0.16635,0.00032,5.65166]
[1777507803804,33.95,75737.35,197.3,-0.16635,0.00032,5.65166]
[1777507804709,33.95,75732.84,197.3,-0.16781,0.00033,5.68331]
[1777507805834,33.95,75732.84,197.3,-0.16781,0.00033,5.68331]
[1777507805838,33.95,75732.84,197.3,-0.16781,0.00033,5.68331]
[1777507807362,33.95,75728.42,197.3,-0.16925,0.00033,5.71422]
[1777507809984,33.95,75727.1,197.3,-0.16966,0.00033,5.72309]
[1777507810916,33.95,75733.74,197.3,-0.16748,0.00033,5.67619]
[1777507811802,33.94,75737.9,197.3,-0.16612,0.00032,5.64661]
[1777507813124,33.94,75737.28,197.3,-0.16631,0.00032,5.65075]
[1777507813258,33.94,75737.28,197.3,-0.16631,0.00032,5.65075]
[1777507813579,33.94,75736.92,197.3,-0.16641,0.00032,5.65305]
[1777507815587,33.94,75735.79,197.3,-0.16678,0.00033,5.66096]
[1777507815601,33.94,75735.79,197.3,-0.16678,0.00033,5.66096]
[1777507815688,33.94,75731.58,197.3,-0.16815,0.00033,5.69055]
[1777507817681,33.94,75730.97,197.3,-0.16834,0.00033,5.69474]
[1777507821637,33.94,75734.68,197.3,-0.1671,0.00033,5.66803]
[1777507823651,33.93,75738.0,197.3,-0.16602,0.00032,5.64451]
[1777507825255,33.93,75738.04,197.3,-0.16601,0.00032,5.64418]
[1777507825264,33.93,75738.04,197.3,-0.16601,0.00032,5.64418]
[1777507827284,33.93,75742.14,197.3,-0.16468,0.00032,5.6152]
[1777507832717,33.93,75740.9,197.3,-0.16482,0.00032,5.61227]
[1777507839766,33.93,75740.47,197.3,-0.16495,0.00032,5.61522]
[1777507844029,33.93,75740.52,197.3,-0.16493,0.00032,5.61481]
[1777507844804,33.93,75740.39,197.3,-0.16498,0.00032,5.61572]
[1777507848160,33.93,75740.34,197.3,-0.16497,0.00032,5.61564]
[1777507848832,33.93,75740.42,197.3,-0.16493,0.00032,5.61464]
[1777507849142,33.93,75740.42,197.3,-0.16493,0.00032,5.61464]
[1777507849149,33.93,75740.42,197.3,-0.16493,0.00032,5.61464]
[1777507852185,33.93,75741.05,197.3,-0.16472,0.00032,5.61017]
[1777507856342,33.93,75740.46,197.3,-0.16491,0.00032,5.61431]
[1777507856716,33.93,75740.46,197.3,-0.16491,0.00032,5.61431]
[1777507859436,33.93,75740.31,197.3,-0.16496,0.00032,5.61533]
[1777507859441,33.93,75740.31,197.3,-0.16496,0.00032,5.61533]
[1777507859492,33.93,75740.31,197.3,-0.16496,0.00032,5.61533]
[1777507861518,33.93,75736.98,197.3,-0.16604,0.00032,5.63879]
[1777507861521,33.93,75736.98,197.3,-0.16604,0.00032,5.63879]
[1777507861982,33.93,75729.94,197.3,-0.16833,0.00033,5.6884]
[1777507864994,33.93,75728.65,197.3,-0.16875,0.00033,5.69734]
[1777507865266,33.92,75728.65,197.3,-0.16874,0.00033,5.69723]
[1777507865268,33.92,75728.65,197.3,-0.16874,0.00033,5.69723]
[1777507866879,33.92,75723.22,197.3,-0.17052,0.00033,5.73524]
[1777507867955,33.92,75717.84,197.3,-0.1723,0.00033,5.77293]
[1777507868254,33.92,75717.84,197.3,-0.1723,0.00033,5.77293]
[1777507868283,33.92,75714.38,197.3,-0.17344,0.00033,5.79706]
[1777507870725,33.92,75713.67,197.3,-0.17368,0.00033,5.80205]
[1777507871612,33.92,75713.85,197.3,-0.17359,0.00033,5.80029]
[1777507874067,33.91,75709.52,197.3,-0.17501,0.00034,5.82998]
[1777507875492,33.91,75709.52,197.3,-0.17501,0.00034,5.82998]
[1777507875496,33.91,75709.52,197.3,-0.17501,0.00034,5.82998]
[1777507875506,33.91,75709.52,197.3,-0.17501,0.00034,5.82998]
[1777507876996,33.91,75709.26,197.3,-0.17507,0.00034,5.83125]
[1777507877722,33.91,75709.22,197.3,-0.17507,0.00034,5.83124]
[1777507877751,33.9,75704.73,197.3,-0.17657,0.00034,5.8625]
[1777507878095,33.9,75700.96,197.3,-0.17785,0.00034,5.88897]
[1777507879056,33.9,75700.96,197.3,-0.17785,0.00034,5.88897]
[1777507879259,33.9,75701.1,197.3,-0.17779,0.00034,5.88768]
[1777507882869,33.9,75701.04,197.3,-0.17778,0.00034,5.88744]
[1777507882970,33.9,75701.01,197.3,-0.17777,0.00034,5.88732]
[1777507883177,33.9,75701.01,197.3,-0.17777,0.00034,5.88732]
[1777507883708,33.9,75701.01,197.3,-0.17777,0.00034,5.88732]
[1777507883806,33.89,75700.65,197.3,-0.17789,0.00034,5.88971]
[1777507884308,33.89,75700.65,197.3,-0.17789,0.00034,5.88971]
[1777507886077,33.9,75700.58,197.3,-0.17791,0.00034,5.89026]
[1777507886474,33.9,75700.58,197.3,-0.17791,0.00034,5.89026]
[1777507886476,33.9,75700.58,197.3,-0.17791,0.00034,5.89026]
[1777507886620,33.9,75700.58,197.3,-0.17791,0.00034,5.89026]
[1777507886709,33.9,75703.89,197.3,-0.17679,0.00034,5.86705]
[1777507887794,33.89,75709.88,197.3,-0.17476,0.00034,5.82463]
[1777507889173,33.89,75715.06,197.3,-0.173,0.00033,5.78766]
[1777507894208,33.88,75716.45,197.3,-0.17223,0.00033,5.76522]
[1777507897272,33.88,75714.3,197.3,-0.17293,0.00033,5.77994]
[1777507903271,33.87,75714.68,197.3,-0.17273,0.00033,5.77569]
[1777507906292,33.87,75710.73,197.3,-0.17402,0.00034,5.80287]
[1777507909317,33.86,75702.78,197.3,-0.17666,0.00034,5.85803]
[1777507914818,33.85,75702.06,197.3,-0.17685,0.00034,5.86184]
[1777507914980,33.85,75701.95,197.3,-0.17687,0.00034,5.8623]
[1777507915318,33.85,75701.95,197.3,-0.17687,0.00034,5.8623]
[1777507915382,33.85,75701.95,197.3,-0.17687,0.00034,5.8623]
[1777507915576,33.85,75701.95,197.3,-0.17687,0.00034,5.8623]
[1777507915677,33.85,75700.11,197.3,-0.17749,0.00034,5.87511]
[1777507916363,33.85,75696.21,197.3,-0.17881,0.00034,5.90222]
[1777507918377,33.84,75699.65,197.3,-0.1776,0.00034,5.87742]
[1777507923816,33.83,75700.17,197.3,-0.17737,0.00034,5.87258]
[1777507923821,33.83,75700.17,197.3,-0.17737,0.00034,5.87258]
[1777507923916,33.83,75700.31,197.3,-0.17731,0.00034,5.87131]
[1777507925045,33.83,75700.31,197.3,-0.17731,0.00034,5.87131]
[1777507925167,33.83,75700.31,197.3,-0.17731,0.00034,5.87131]
[1777507927542,33.83,75700.31,197.3,-0.17729,0.00034,5.87104]
[1777507932807,33.83,75701.94,197.3,-0.1767,0.00034,5.85878]
[1777507932810,33.83,75701.94,197.3,-0.1767,0.00034,5.85878]
[1777507932824,33.83,75701.94,197.3,-0.1767,0.00034,5.85878]
[1777507933015,33.82,75702.19,197.3,-0.17661,0.00034,5.8569]
[1777507933704,33.82,75709.13,197.3,-0.17425,0.00034,5.80772]
[1777507934491,33.82,75714.34,197.3,-0.17249,0.00033,5.77073]
[1777507936356,33.82,75716.35,197.3,-0.17181,0.00033,5.75635]
[1777507936840,33.82,75728.84,197.3,-0.16767,0.00033,5.66793]
[1777507938082,33.82,75730.98,197.3,-0.16697,0.00033,5.65273]
[1777507943420,33.82,75732.5,197.3,-0.16646,0.00033,5.64179]
[1777507946317,33.82,75732.57,197.3,-0.16644,0.00033,5.6412]
[1777507952033,33.81,75731.71,197.3,-0.16671,0.00033,5.64712]
[1777507952035,33.81,75731.71,197.3,-0.16671,0.00033,5.64712]
[1777507952036,33.81,75731.71,197.3,-0.16671,0.00033,5.64712]
[1777507953757,33.81,75733.49,197.3,-0.16587,0.00033,5.62284]
[1777507955879,33.81,75737.34,197.3,-0.16462,0.00032,5.5956]
[1777507956776,33.81,75738.27,197.3,-0.16432,0.00032,5.58905]
[1777507956877,33.81,75738.24,197.3,-0.16433,0.00032,5.5893]
[1777507960904,33.81,75739.16,197.3,-0.16401,0.00032,5.58236]
[1777507960992,33.81,75739.3,197.3,-0.16396,0.00032,5.58123]
[1777507961513,33.81,75739.3,197.3,-0.16396,0.00032,5.58123]
[1777507962680,33.81,75740.37,197.3,-0.16361,0.00032,5.5737]
[1777507962688,33.81,75740.37,197.3,-0.16361,0.00032,5.5737]
[1777507965323,33.81,75739.98,197.3,-0.16375,0.00032,5.57663]
[1777507969207,33.81,75740.73,197.3,-0.16352,0.00032,5.57155]
[1777507969758,33.81,75740.73,197.3,-0.16352,0.00032,5.57155]
[1777507971161,33.81,75741.9,197.3,-0.16314,0.00032,5.56339]
[1777507971268,33.81,75741.9,197.3,-0.16314,0.00032,5.56339]
[1777507971752,33.82,75744.73,197.3,-0.16224,0.00032,5.54343]
[1777507976787,33.81,75746.11,197.3,-0.16177,0.00032,5.53306]
[1777507979183,33.81,75746.56,197.3,-0.16161,0.00032,5.52965]
[1777507981580,33.81,75746.99,197.3,-0.16146,0.00032,5.52639]
[1777507982106,33.81,75752.27,197.3,-0.15977,0.00032,5.48888]
[1777507986860,33.8,75747.02,197.3,-0.16139,0.00032,5.52479]
[1777507987487,33.8,75747.02,197.3,-0.16139,0.00032,5.52479]
[1777507987867,33.8,75746.56,197.3,-0.16153,0.00032,5.52774]
[1777507988874,33.8,75741.83,197.3,-0.16304,0.00032,5.56116]
[1777507990120,33.8,75741.83,197.3,-0.16304,0.00032,5.56116]
[1777507989880,33.8,75737.5,197.3,-0.16444,0.00032,5.5917]
[1777507990888,33.8,75734.73,197.3,-0.16533,0.00033,5.61115]
[1777507993755,33.8,75732.01,197.3,-0.16622,0.00033,5.63042]
[1777507994477,33.8,75731.76,197.3,-0.1663,0.00033,5.63218]
[1777507995096,33.8,75731.76,197.3,-0.1663,0.00033,5.63218]
[1777507997122,33.8,75731.31,197.3,-0.16645,0.00033,5.63533]
[1777507997217,33.8,75730.79,197.3,-0.16662,0.00033,5.63899]
[1777507997986,33.8,75726.58,197.3,-0.168,0.00033,5.66876]
[1777507998943,33.79,75720.99,197.3,-0.16984,0.00033,5.70823]
[1777507999654,33.79,75720.99,197.3,-0.16984,0.00033,5.70823]
[1777507999657,33.79,75720.99,197.3,-0.16984,0.00033,5.70823]
[1777508004813,33.79,75719.23,197.3,-0.1704,0.00033,5.72002]
[1777508010028,33.78,75719.28,197.3,-0.17034,0.00033,5.71879]
[1777508015059,33.78,75720.39,197.3,-0.16969,0.00033,5.69873]
[1777508020094,33.78,75717.96,197.3,-0.17047,0.00033,5.71535]
[1777508025131,33.77,75717.94,197.3,-0.17045,0.00033,5.71485]
[1777508030166,33.77,75717.37,197.3,-0.17061,0.00033,5.71824]
[1777508035201,33.76,75715.81,197.3,-0.1711,0.00033,5.72863]
[1777508037539,33.76,75714.26,197.3,-0.17161,0.00033,5.73946]
[1777508037542,33.76,75714.26,197.3,-0.17161,0.00033,5.73946]
[1777508039549,33.76,75713.83,197.3,-0.17173,0.00033,5.74204]
[1777508040855,33.76,75713.25,197.3,-0.17192,0.00033,5.74598]
[1777508041243,33.76,75708.3,197.3,-0.17357,0.00034,5.78081]
[1777508043297,33.76,75702.23,197.3,-0.17561,0.00034,5.8233]
[1777508044920,33.76,75702.23,197.3,-0.17561,0.00034,5.8233]
[1777508046792,33.75,75698.74,197.3,-0.17676,0.00034,5.84716]
[1777508046834,33.75,75698.74,197.3,-0.17676,0.00034,5.84716]
[1777508047089,33.75,75698.74,197.3,-0.17676,0.00034,5.84716]
[1777508047919,33.75,75695.46,197.3,-0.17785,0.00034,5.86969]
[1777508049206,33.74,75695.61,197.3,-0.17778,0.00034,5.86832]
[1777508049299,33.74,75695.54,197.3,-0.17781,0.00034,5.86882]
[1777508052454,33.74,75695.32,197.3,-0.17786,0.00034,5.86982]
[1777508052505,33.74,75694.7,197.3,-0.17806,0.00034,5.87408]
[1777508058209,33.73,75694.13,197.3,-0.17818,0.00034,5.87649]
[1777508060586,33.72,75693.95,197.3,-0.17821,0.00034,5.87712]
[1777508060616,33.72,75693.95,197.3,-0.17821,0.00034,5.87712]
[1777508060687,33.72,75687.75,197.3,-0.18033,0.00035,5.92049]
[1777508062070,33.72,75687.75,197.3,-0.18033,0.00035,5.92049]
[1777508062635,33.72,75685.06,197.3,-0.18126,0.00035,5.93926]
[1777508063453,33.72,75685.41,197.3,-0.18112,0.00035,5.93659]
[1777508069439,33.71,75685.24,197.3,-0.18112,0.00035,5.93639]
[1777508074473,33.7,75685.21,197.3,-0.18082,0.00035,5.924]
[1777508075480,33.7,75691.0,197.3,-0.17881,0.00034,5.88299]
[1777508077512,33.7,75692.99,197.3,-0.17812,0.00034,5.86882]
[1777508077572,33.7,75696.27,197.3,-0.17699,0.00034,5.84554]
[1777508086408,33.69,75697.13,197.3,-0.17663,0.00034,5.83808]
[1777508087566,33.68,75687.72,197.3,-0.1798,0.00035,5.90315]
[1777508092601,33.67,75688.37,197.3,-0.17949,0.00035,5.89685]
[1777508098027,33.66,75688.79,197.3,-0.17928,0.00035,5.89255]
[1777508101616,33.65,75689.36,197.3,-0.17902,0.00035,5.8872]
[1777508101664,33.65,75688.36,197.3,-0.17935,0.00035,5.89394]
[1777508104685,33.65,75685.0,197.3,-0.18049,0.00035,5.9172]
[1777508108507,33.64,75683.87,197.3,-0.18086,0.00035,5.92468]
[1777508108584,33.64,75683.87,197.3,-0.18086,0.00035,5.92468]
[1777508108712,33.64,75680.57,197.3,-0.182,0.00035,5.94778]
[1777508110476,33.64,75679.4,197.3,-0.18241,0.00035,5.95601]
[1777508116769,33.64,75678.24,197.3,-0.1828,0.00035,5.96388]
[1777508122150,33.64,75678.66,197.3,-0.18264,0.00035,5.96074]
[1777508125832,33.64,75674.36,197.3,-0.18414,0.00035,5.99079]
[1777508130226,33.63,75670.45,197.3,-0.1855,0.00035,6.01796]
[1777508131625,33.63,75669.6,197.3,-0.18579,0.00035,6.02383]
[1777508132525,33.63,75667.82,197.3,-0.18616,0.00035,6.02462]
[1777508132528,33.63,75667.82,197.3,-0.18616,0.00035,6.02462]
[1777508132881,33.63,75662.56,197.3,-0.18803,0.00036,6.06142]
[1777508134668,33.63,75660.41,197.3,-0.18879,0.00036,6.07633]
[1777508134982,33.63,75660.41,197.3,-0.18879,0.00036,6.07633]
[1777508136243,33.63,75668.38,197.3,-0.18593,0.00035,6.02002]
[1777508138079,33.63,75669.28,197.3,-0.18561,0.00035,6.01357]
[1777508138138,33.63,75665.02,197.3,-0.18711,0.00036,6.04341]
[1777508138923,33.62,75659.91,197.3,-0.18893,0.00036,6.07912]
[1777508141282,33.62,75657.58,197.3,-0.18975,0.00036,6.09526]
[1777508141323,33.62,75657.05,197.3,-0.18993,0.00036,6.09877]
[1777508141945,33.62,75662.59,197.3,-0.18794,0.00036,6.0597]
[1777508142972,33.62,75662.59,197.3,-0.18794,0.00036,6.0597]
[1777508143127,33.62,75666.84,197.3,-0.18642,0.00035,6.02968]
[1777508143326,33.62,75666.84,197.3,-0.18642,0.00035,6.02968]
[1777508143331,33.62,75666.84,197.3,-0.18642,0.00035,6.02968]
[1777508143960,33.62,75670.6,197.3,-0.18508,0.00035,6.00311]
[1777508145196,33.62,75670.6,197.3,-0.18508,0.00035,6.00311]
[1777508145201,33.62,75670.6,197.3,-0.18508,0.00035,6.00311]
[1777508147206,33.62,75671.85,197.3,-0.18463,0.00035,5.99413]
[1777508148994,33.62,75666.33,197.3,-0.18657,0.00036,6.03271]
[1777508154097,33.61,75667.34,197.3,-0.18619,0.00035,6.02508]
[1777508154110,33.61,75667.34,197.3,-0.18619,0.00035,6.02508]
[1777508155038,33.61,75672.65,197.3,-0.1843,0.00035,5.98748]
[1777508156252,33.61,75672.65,197.3,-0.1843,0.00035,5.98748]
[1777508156399,33.61,75674.0,197.3,-0.18382,0.00035,5.97789]
[1777508156403,33.61,75674.0,197.3,-0.18382,0.00035,5.97789]
[1777508159413,33.61,75674.73,197.3,-0.18356,0.00035,5.97257]
[1777508159426,33.61,75674.73,197.3,-0.18356,0.00035,5.97257]
[1777508159980,33.61,75674.73,197.3,-0.18356,0.00035,5.97257]
[1777508161984,33.61,75673.54,197.3,-0.18397,0.00035,5.98084]
[1777508161988,33.61,75673.54,197.3,-0.18397,0.00035,5.98084]
[1777508162356,33.61,75673.79,197.3,-0.18388,0.00035,5.97902]
[1777508164663,33.61,75673.59,197.3,-0.18394,0.00035,5.98031]
[1777508164664,33.61,75673.59,197.3,-0.18394,0.00035,5.98031]
[1777508169221,33.6,75671.47,197.3,-0.18467,0.00035,5.99494]
[1777508173200,33.6,75674.98,197.3,-0.18343,0.00035,5.96999]
[1777508173206,33.6,75674.98,197.3,-0.18343,0.00035,5.96999]
[1777508174065,33.6,75674.98,197.3,-0.18342,0.00035,5.96989]
[1777508174071,33.6,75674.98,197.3,-0.18342,0.00035,5.96989]
[1777508175726,33.6,75675.88,197.3,-0.1831,0.00035,5.96342]
[1777508176167,33.6,75675.88,197.3,-0.1831,0.00035,5.96342]
[1777508176172,33.6,75675.88,197.3,-0.1831,0.00035,5.96342]
[1777508176183,33.6,75675.88,197.3,-0.1831,0.00035,5.96342]
[1777508176256,33.6,75689.67,197.3,-0.1783,0.00035,5.86592]
[1777508177235,33.6,75689.67,197.3,-0.1783,0.00035,5.86592]
[1777508177265,33.6,75693.88,197.3,-0.17685,0.00034,5.83619]
[1777508177763,33.6,75693.88,197.3,-0.17685,0.00034,5.83619]
[1777508177833,33.6,75693.88,197.3,-0.17685,0.00034,5.83619]
[1777508178086,33.6,75693.88,197.3,-0.17685,0.00034,5.83619]
[1777508178198,33.6,75693.88,197.3,-0.17685,0.00034,5.83619]
[1777508178297,33.6,75699.54,197.3,-0.17492,0.00034,5.79618]
[1777508178617,33.6,75699.54,197.3,-0.17492,0.00034,5.79618]
[1777508179214,33.6,75701.61,197.3,-0.17422,0.00034,5.78167]
[1777508180748,33.6,75703.69,197.3,-0.17352,0.00034,5.7669]
[1777508181229,33.6,75707.41,197.3,-0.17226,0.00034,5.7405]
[1777508181435,33.6,75707.41,197.3,-0.17226,0.00034,5.7405]
[1777508182235,33.6,75708.25,197.3,-0.17198,0.00034,5.73458]
[1777508187270,33.6,75707.95,197.3,-0.17205,0.00034,5.73611]
[1777508190292,33.6,75715.74,197.3,-0.16942,0.00033,5.68039]
[1777508191298,33.6,75720.18,197.3,-0.16768,0.00033,5.63708]
[1777508196333,33.6,75718.15,197.3,-0.16835,0.00033,5.65149]
[1777508201369,33.6,75718.26,197.3,-0.16831,0.00033,5.65062]
[1777508206404,33.6,75718.79,197.3,-0.16813,0.00033,5.64678]
[1777508212449,33.6,75720.55,197.3,-0.16755,0.00033,5.63418]
[1777508217483,33.6,75721.0,197.3,-0.1674,0.00033,5.63099]
[1777508222519,33.6,75720.61,197.3,-0.16753,0.00033,5.63381]
[1777508226237,33.6,75713.04,197.3,-0.17005,0.00034,5.68768]
[1777508227554,33.59,75709.1,197.3,-0.17137,0.00034,5.71554]
[1777508230575,33.59,75696.36,197.3,-0.17568,0.00034,5.80568]
[1777508232083,33.59,75688.71,197.3,-0.17831,0.00035,5.85968]
[1777508232462,33.59,75688.71,197.3,-0.17831,0.00035,5.85968]
[1777508232589,33.59,75684.54,197.3,-0.17974,0.00035,5.88892]
[1777508234627,33.59,75684.32,197.3,-0.17981,0.00035,5.89036]
[1777508234662,33.59,75684.32,197.3,-0.17981,0.00035,5.89036]
[1777508234716,33.59,75684.29,197.3,-0.17981,0.00035,5.89045]
[1777508235612,33.59,75678.29,197.3,-0.18191,0.00035,5.9329]
[1777508237111,33.59,75678.29,197.3,-0.18191,0.00035,5.9329]
[1777508237442,33.59,75676.96,197.3,-0.18237,0.00035,5.94229]
[1777508238026,33.59,75676.96,197.3,-0.18237,0.00035,5.94229]
[1777508242159,33.59,75673.47,197.3,-0.18359,0.00035,5.96678]
[1777508247696,33.58,75669.77,197.3,-0.18488,0.00035,5.99243]
[1777508252732,33.58,75668.72,197.3,-0.18497,0.00035,5.98778]
[1777508257766,33.58,75666.42,197.3,-0.18577,0.00036,6.00352]
[1777508262802,33.57,75664.06,197.3,-0.18658,0.00036,6.01958]
[1777508263960,33.57,75664.06,197.3,-0.18658,0.00036,6.01958]
[1777508263976,33.57,75664.06,197.3,-0.18658,0.00036,6.01958]
[1777508265045,33.57,75659.85,197.3,-0.18807,0.00036,6.04895]
[1777508266146,33.57,75659.85,197.3,-0.18807,0.00036,6.04895]
[1777508267566,33.57,75663.86,197.3,-0.18662,0.00036,6.02046]
[1777508273538,33.57,75667.0,197.3,-0.18547,0.00036,5.99772]
[1777508280828,33.56,75667.04,197.3,-0.18543,0.00036,5.99681]
[1777508281935,33.56,75678.9,197.3,-0.18124,0.00035,5.91291]
[1777508282941,33.56,75685.63,197.3,-0.1789,0.00035,5.86529]
[1777508287540,33.56,75686.3,197.3,-0.17868,0.00035,5.86088]
[1777508293406,33.57,75687.14,197.3,-0.17841,0.00035,5.85536]
[1777508299795,33.57,75687.36,197.3,-0.17836,0.00035,5.85442]
[1777508305215,33.57,75687.87,197.3,-0.17821,0.00035,5.85126]
[1777508305381,33.57,75684.3,197.3,-0.17945,0.00035,5.87663]
[1777508305618,33.57,75684.3,197.3,-0.17945,0.00035,5.87663]
[1777508306340,33.57,75677.21,197.3,-0.18193,0.00035,5.92684]
[1777508307235,33.57,75677.21,197.3,-0.18193,0.00035,5.92684]
[1777508307302,33.57,75673.32,197.3,-0.1833,0.00035,5.9543]
[1777508309123,33.57,75677.85,197.3,-0.1817,0.00035,5.92223]
[1777508309543,33.57,75677.85,197.3,-0.1817,0.00035,5.92223]
[1777508310924,33.57,75680.5,197.3,-0.18077,0.00035,5.90349]
[1777508312035,33.57,75680.64,197.3,-0.18047,0.00035,5.89086]
[1777508314105,33.57,75680.23,197.3,-0.18061,0.00035,5.89383]
[1777508314851,33.57,75679.95,197.3,-0.18071,0.00035,5.89584]
[1777508319193,33.57,75676.37,197.3,-0.18197,0.00035,5.92127]
[1777508320201,33.57,75671.9,197.3,-0.18355,0.00035,5.95283]
[1777508321152,33.57,75671.9,197.3,-0.18355,0.00035,5.95283]
[1777508325301,33.57,75670.95,197.3,-0.18387,0.00035,5.95934]
[1777508331277,33.57,75668.76,197.3,-0.18463,0.00035,5.97443]
[1777508336313,33.57,75669.01,197.3,-0.18453,0.00035,5.97233]
[1777508341348,33.57,75677.04,197.3,-0.18168,0.00035,5.91537]
[1777508346382,33.57,75678.56,197.3,-0.18115,0.00035,5.90472]
[1777508351418,33.57,75674.4,197.3,-0.18262,0.00035,5.9342]
[1777508357459,33.57,75672.38,197.3,-0.18332,0.00035,5.94832]
[1777508362494,33.57,75672.28,197.3,-0.18335,0.00035,5.94888]
[1777508365632,33.57,75671.28,197.3,-0.1837,0.00035,5.95585]
[1777508366501,33.57,75671.28,197.3,-0.1837,0.00035,5.95585]
[1777508372565,33.56,75671.64,197.3,-0.1833,0.00035,5.94139]
[1777508377599,33.56,75671.39,197.3,-0.18338,0.00035,5.94302]
[1777508381939,33.56,75671.3,197.3,-0.18341,0.00035,5.94356]
[1777508381952,33.56,75671.3,197.3,-0.18341,0.00035,5.94356]
[1777508382473,33.56,75671.3,197.3,-0.18341,0.00035,5.94356]
[1777508382493,33.56,75671.3,197.3,-0.18341,0.00035,5.94356]
[1777508382541,33.56,75679.97,197.3,-0.18036,0.00035,5.88224]
[1777508382716,33.56,75679.97,197.3,-0.18036,0.00035,5.88224]
[1777508382772,33.56,75679.97,197.3,-0.18036,0.00035,5.88224]
[1777508382923,33.56,75694.04,197.3,-0.17549,0.00034,5.78255]
[1777508383641,33.56,75698.57,197.3,-0.17393,0.00034,5.75037]
[1777508386863,33.56,75701.59,197.3,-0.17291,0.00034,5.72895]
[1777508389212,33.56,75700.61,197.3,-0.17324,0.00034,5.73597]
[1777508389217,33.56,75700.61,197.3,-0.17324,0.00034,5.73597]
[1777508389239,33.56,75700.61,197.3,-0.17324,0.00034,5.73597]
[1777508391248,33.56,75701.02,197.3,-0.17311,0.00034,5.73319]
[1777508391263,33.56,75701.02,197.3,-0.17311,0.00034,5.73319]
[1777508391699,33.56,75705.73,197.3,-0.17152,0.00034,5.69981]
[1777508392791,33.56,75705.73,197.3,-0.17152,0.00034,5.69981]
[1777508393295,33.56,75705.73,197.3,-0.17152,0.00034,5.69981]
[1777508393311,33.56,75705.73,197.3,-0.17152,0.00034,5.69981]
[1777508398679,33.57,75705.4,197.3,-0.17165,0.00034,5.7027]
[1777508401388,33.57,75705.2,197.3,-0.17173,0.00034,5.7043]
[1777508403918,33.57,75705.66,197.3,-0.17159,0.00034,5.70129]
[1777508403928,33.57,75705.66,197.3,-0.17159,0.00034,5.70129]
[1777508403935,33.57,75705.66,197.3,-0.17159,0.00034,5.70129]
[1777508404057,33.57,75706.02,197.3,-0.17147,0.00034,5.69881]
[1777508405293,33.57,75714.58,197.3,-0.16858,0.00033,5.63782]
[1777508408817,33.57,75718.21,197.3,-0.16738,0.00033,5.61206]
[1777508413853,33.57,75713.49,197.3,-0.16896,0.00034,5.64585]
[1777508418888,33.57,75714.47,197.3,-0.16863,0.00033,5.63886]
[1777508422918,33.57,75702.2,197.3,-0.17277,0.00034,5.72615]
[1777508426946,33.57,75698.49,197.3,-0.17401,0.00034,5.752]
[1777508432154,33.57,75699.02,197.3,-0.1738,0.00034,5.74767]
[1777508436524,33.56,75693.34,197.3,-0.17546,0.00034,5.77563]
[1777508437575,33.56,75689.23,197.3,-0.17687,0.00035,5.80462]
[1777508438080,33.56,75689.23,197.3,-0.17687,0.00035,5.80462]
[1777508443653,33.55,75690.02,197.3,-0.17654,0.00035,5.79778]
[1777508445060,33.55,75690.02,197.3,-0.17654,0.00035,5.79778]
[1777508445064,33.55,75690.02,197.3,-0.17654,0.00035,5.79778]
[1777508445066,33.55,75690.02,197.3,-0.17654,0.00035,5.79778]
[1777508445098,33.55,75690.02,197.3,-0.17652,0.00035,5.79737]
[1777508446183,33.55,75690.02,197.3,-0.17652,0.00035,5.79737]
[1777508446450,33.55,75690.02,197.3,-0.17652,0.00035,5.79737]
[1777508446544,33.55,75685.06,197.3,-0.17823,0.00035,5.83252]
[1777508447106,33.55,75685.06,197.3,-0.17823,0.00035,5.83252]
[1777508447135,33.55,75685.06,197.3,-0.17823,0.00035,5.83252]
[1777508447376,33.55,75685.06,197.3,-0.17823,0.00035,5.83252]
[1777508447469,33.55,75685.06,197.3,-0.17823,0.00035,5.83252]
[1777508447570,33.55,75683.29,197.3,-0.17885,0.00035,5.84518]
[1777508449133,33.55,75683.6,197.3,-0.17874,0.00035,5.84288]
[1777508449140,33.55,75683.6,197.3,-0.17874,0.00035,5.84288]
[1777508449142,33.55,75683.6,197.3,-0.17874,0.00035,5.84288]
[1777508449638,33.55,75683.6,197.3,-0.17874,0.00035,5.84288]
[1777508451166,33.55,75683.31,197.3,-0.17884,0.00035,5.84483]
[1777508451275,33.55,75683.31,197.3,-0.17884,0.00035,5.84483]
[1777508452536,33.55,75683.44,197.3,-0.17878,0.00035,5.8437]
[1777508452545,33.55,75682.49,197.3,-0.17911,0.00035,5.85033]
[1777508453603,33.55,75675.94,197.3,-0.1814,0.00035,5.8968]
[1777508453761,33.55,75675.94,197.3,-0.1814,0.00035,5.8968]
[1777508459176,33.55,75677.38,197.3,-0.1809,0.00035,5.88674]
[1777508464212,33.55,75677.82,197.3,-0.18076,0.00035,5.88384]
[1777508469247,33.55,75676.45,197.3,-0.18125,0.00035,5.89372]
[1777508474282,33.55,75676.71,197.3,-0.18117,0.00035,5.89202]
[1777508474671,33.55,75676.71,197.3,-0.18117,0.00035,5.89202]
[1777508475248,33.55,75676.71,197.3,-0.18117,0.00035,5.89202]
[1777508477152,33.55,75677.6,197.3,-0.18086,0.00035,5.88579]
[1777508482338,33.55,75676.63,197.3,-0.18121,0.00035,5.89287]
[1777508489388,33.55,75675.43,197.3,-0.18164,0.00035,5.90151]
[1777508491124,33.55,75674.94,197.3,-0.18181,0.00035,5.90499]
[1777508491402,33.55,75668.07,197.3,-0.18398,0.00035,5.94186]
[1777508492408,33.55,75664.47,197.3,-0.18526,0.00036,5.96721]
[1777508493438,33.55,75664.47,197.3,-0.18526,0.00036,5.96721]
[1777508498969,33.55,75664.04,197.3,-0.18539,0.00036,5.96985]
[1777508504492,33.55,75668.29,197.3,-0.18386,0.00035,5.93951]
[1777508509527,33.55,75667.43,197.3,-0.18416,0.00036,5.94543]
[1777508514562,33.55,75665.62,197.3,-0.18479,0.00036,5.95801]
[1777508519598,33.54,75664.61,197.3,-0.18514,0.00036,5.96487]
[1777508520605,33.54,75660.73,197.3,-0.18652,0.00036,5.99216]
[1777508521612,33.54,75654.12,197.3,-0.1889,0.00036,6.03859]
[1777508522690,33.54,75654.12,197.3,-0.1889,0.00036,6.03859]
[1777508526008,33.54,75651.64,197.3,-0.18976,0.00036,6.05539]
[1777508526013,33.54,75651.64,197.3,-0.18976,0.00036,6.05539]
[1777508526343,33.54,75651.64,197.3,-0.18976,0.00036,6.05539]
[1777508526647,33.54,75644.54,197.3,-0.19233,0.00037,6.10503]
[1777508527654,33.54,75639.67,197.3,-0.19411,0.00037,6.13904]
[1777508532689,33.53,75638.18,197.3,-0.19462,0.00037,6.14876]
[1777508536263,33.53,75636.83,197.3,-0.1951,0.00037,6.15777]
[1777508536267,33.53,75636.83,197.3,-0.1951,0.00037,6.15777]
[1777508537515,33.53,75639.13,197.3,-0.19424,0.00037,6.14154]
[1777508537724,33.53,75642.34,197.3,-0.19306,0.00037,6.11889]
[1777508539738,33.52,75647.78,197.3,-0.19105,0.00036,6.08023]
[1777508542077,33.52,75649.62,197.3,-0.19037,0.00036,6.06707]
[1777508542082,33.52,75649.62,197.3,-0.19037,0.00036,6.06707]
[1777508543163,33.52,75646.33,197.3,-0.19153,0.00036,6.08963]
[1777508548805,33.51,75645.88,197.3,-0.19165,0.00036,6.09178]
[1777508553603,33.5,75645.33,197.3,-0.19156,0.00036,6.08339]
[1777508555668,33.5,75643.75,197.3,-0.19212,0.00037,6.09408]
[1777508555694,33.5,75638.96,197.3,-0.19387,0.00037,6.12751]
[1777508557219,33.5,75636.21,197.3,-0.19488,0.00037,6.14682]
[1777508557248,33.5,75636.21,197.3,-0.19488,0.00037,6.14682]
[1777508557509,33.5,75633.35,197.3,-0.19594,0.00037,6.16684]
[1777508557753,33.5,75633.35,197.3,-0.19594,0.00037,6.16684]
[1777508559395,33.5,75634.0,197.3,-0.1957,0.00037,6.16233]
[1777508559597,33.5,75634.0,197.3,-0.1957,0.00037,6.16233]
[1777508559621,33.5,75634.0,197.3,-0.1957,0.00037,6.16233]
[1777508559719,33.5,75634.0,197.3,-0.1957,0.00037,6.16233]
[1777508559697,33.5,75635.44,197.3,-0.19517,0.00037,6.1523]
[1777508559801,33.5,75635.44,197.3,-0.19517,0.00037,6.1523]
[1777508559815,33.5,75635.44,197.3,-0.19517,0.00037,6.1523]
[1777508559843,33.5,75635.44,197.3,-0.19517,0.00037,6.1523]
[1777508560190,33.5,75635.44,197.3,-0.19517,0.00037,6.1523]
[1777508560710,33.5,75647.86,197.3,-0.19061,0.00036,6.06512]
[1777508561310,33.5,75655.08,197.3,-0.18799,0.00036,6.01414]
[1777508562734,33.5,75663.59,197.3,-0.18493,0.00036,5.95398]
[1777508564744,33.5,75667.3,197.3,-0.1836,0.00036,5.92769]
[1777508567215,33.5,75664.01,197.3,-0.18477,0.00036,5.95092]
[1777508570343,33.5,75660.0,197.3,-0.1862,0.00036,5.97908]
[1777508571967,33.5,75653.91,197.3,-0.18838,0.00036,6.02184]
[1777508577001,33.49,75654.72,197.3,-0.18806,0.00036,6.01552]
[1777508578418,33.49,75654.72,197.3,-0.18806,0.00036,6.01552]
[1777508578429,33.49,75654.72,197.3,-0.18806,0.00036,6.01552]
[1777508578684,33.49,75654.93,197.3,-0.18798,0.00036,6.01392]
[1777508579490,33.49,75658.98,197.3,-0.18652,0.00036,5.98541]
[1777508580925,33.49,75660.66,197.3,-0.18592,0.00036,5.97364]
[1777508586105,33.49,75662.64,197.3,-0.18524,0.00036,5.9602]
[1777508587363,33.5,75662.6,197.3,-0.18526,0.00036,5.9606]
[1777508587465,33.5,75662.43,197.3,-0.18533,0.00036,5.96192]
[1777508593114,33.5,75661.22,197.3,-0.18576,0.00036,5.97043]
[1777508597690,33.5,75661.04,197.3,-0.18582,0.00036,5.97164]
[1777508597693,33.5,75661.04,197.3,-0.18582,0.00036,5.97164]
[1777508597744,33.5,75660.97,197.3,-0.18585,0.00036,5.97211]
[1777508604190,33.5,75659.99,197.3,-0.18623,0.00036,5.97973]
[1777508609226,33.5,75659.87,197.3,-0.1863,0.00036,5.98103]
[1777508611239,33.51,75662.13,197.3,-0.18524,0.00036,5.95358]
[1777508617308,33.51,75662.56,197.3,-0.18511,0.00036,5.95102]
[1777508623324,33.52,75660.32,197.3,-0.18596,0.00036,5.96775]
[1777508628359,33.52,75662.31,197.3,-0.18527,0.00036,5.95429]
[1777508633394,33.52,75662.34,197.3,-0.18529,0.00036,5.95467]
[1777508638429,33.53,75665.19,197.3,-0.1843,0.00036,5.93514]
[1777508639824,33.53,75665.19,197.3,-0.1843,0.00036,5.93514]
[1777508640442,33.53,75668.4,197.3,-0.18318,0.00035,5.91274]
[1777508644657,33.53,75669.74,197.3,-0.1827,0.00035,5.90332]
[1777508648670,33.53,75670.07,197.3,-0.18259,0.00035,5.90112]
[1777508648771,33.53,75673.38,197.3,-0.18143,0.00035,5.87774]
[1777508649505,33.53,75679.53,197.3,-0.17927,0.00035,5.83423]
[1777508650302,33.53,75679.53,197.3,-0.17927,0.00035,5.83423]
[1777508650477,33.53,75679.53,197.3,-0.17927,0.00035,5.83423]
[1777508650847,33.53,75681.4,197.3,-0.17862,0.00035,5.82109]
[1777508653705,33.53,75691.29,197.3,-0.17518,0.00035,5.75066]
[1777508656555,33.53,75695.75,197.3,-0.17364,0.00034,5.71901]
[1777508658744,33.53,75695.95,197.3,-0.17358,0.00034,5.71764]
[1777508659559,33.53,75696.66,197.3,-0.17334,0.00034,5.71264]
[1777508659633,33.53,75696.66,197.3,-0.17334,0.00034,5.71264]
[1777508659659,33.53,75706.31,197.3,-0.17005,0.00034,5.64398]
[1777508662597,33.53,75710.68,197.3,-0.16858,0.00034,5.61283]
[1777508667633,33.53,75710.99,197.3,-0.16848,0.00034,5.61081]
[1777508669647,33.53,75714.85,197.3,-0.16719,0.00033,5.58334]
[1777508674681,33.54,75715.61,197.3,-0.16669,0.00033,5.56648]
[1777508680493,33.54,75715.43,197.3,-0.16676,0.00033,5.56809]
[1777508684752,33.54,75710.78,197.3,-0.16834,0.00034,5.60168]
[1777508690794,33.54,75711.13,197.3,-0.16824,0.00034,5.59939]
[1777508695829,33.54,75714.71,197.3,-0.16704,0.00033,5.57408]
[1777508700864,33.55,75715.12,197.3,-0.16692,0.00033,5.57149]
[1777508702493,33.55,75717.86,197.3,-0.16601,0.00033,5.55202]
[1777508702877,33.55,75723.6,197.3,-0.16411,0.00033,5.51113]
[1777508703885,33.55,75728.34,197.3,-0.16255,0.00033,5.4774]
[1777508707171,33.55,75731.49,197.3,-0.16153,0.00033,5.45526]
[1777508707521,33.55,75731.49,197.3,-0.16153,0.00033,5.45526]
[1777508709492,33.55,75731.8,197.3,-0.16146,0.00033,5.45372]
[1777508709676,33.55,75731.8,197.3,-0.16146,0.00033,5.45372]
[1777508710110,33.56,75734.0,197.3,-0.16075,0.00033,5.43824]
[1777508710901,33.56,75740.44,197.3,-0.15867,0.00032,5.39249]
[1777508711631,33.56,75740.44,197.3,-0.15867,0.00032,5.39249]
[1777508712949,33.56,75734.55,197.3,-0.16059,0.00033,5.43466]
[1777508716422,33.56,75731.59,197.3,-0.16155,0.00033,5.45582]
[1777508716486,33.56,75731.59,197.3,-0.16155,0.00033,5.45582]
[1777508716617,33.56,75731.59,197.3,-0.16155,0.00033,5.45582]
[1777508716718,33.56,75732.24,197.3,-0.16134,0.00033,5.45112]
[1777508718327,33.56,75729.73,197.3,-0.16216,0.00033,5.46903]
[1777508718420,33.56,75729.73,197.3,-0.16216,0.00033,5.46903]
[1777508718710,33.56,75729.73,197.3,-0.16216,0.00033,5.46903]
[1777508718733,33.56,75725.07,197.3,-0.16371,0.00033,5.50265]
[1777508719266,33.56,75725.07,197.3,-0.16371,0.00033,5.50265]
[1777508720425,33.56,75726.22,197.3,-0.16334,0.00033,5.49461]
[1777508720430,33.56,75726.22,197.3,-0.16334,0.00033,5.49461]
[1777508722139,33.56,75727.96,197.3,-0.16278,0.00033,5.48236]
[1777508722705,33.56,75727.96,197.3,-0.16278,0.00033,5.48236]
[1777508724675,33.57,75727.09,197.3,-0.16308,0.00033,5.48902]
[1777508724700,33.57,75727.09,197.3,-0.16308,0.00033,5.48902]
[1777508724701,33.57,75727.09,197.3,-0.16308,0.00033,5.48902]
[1777508725901,33.57,75728.92,197.3,-0.16249,0.00033,5.47611]
[1777508726141,33.57,75732.09,197.3,-0.16145,0.00033,5.45349]
[1777508726403,33.57,75732.09,197.3,-0.16145,0.00033,5.45349]
[1777508726718,33.57,75732.09,197.3,-0.16145,0.00033,5.45349]
[1777508726806,33.57,75732.68,197.3,-0.16127,0.00033,5.44964]
[1777508727872,33.57,75740.12,197.3,-0.15884,0.00032,5.3963]
[1777508728848,33.57,75751.22,197.3,-0.15526,0.00032,5.3169]
[1777508729248,33.57,75751.22,197.3,-0.15526,0.00032,5.3169]
[1777508734806,33.56,75750.48,197.3,-0.15522,0.00032,5.31005]
[1777508739683,33.56,75752.46,197.3,-0.15458,0.00032,5.29573]
[1777508741713,33.56,75752.43,197.3,-0.15459,0.00032,5.29582]
[1777508744991,33.56,75753.97,197.3,-0.15409,0.00032,5.28469]
[1777508747480,33.56,75752.65,197.3,-0.15451,0.00032,5.29407]
[1777508749380,33.56,75751.96,197.3,-0.15473,0.00032,5.29891]
[1777508749386,33.56,75751.96,197.3,-0.15473,0.00032,5.29891]
[1777508755244,33.56,75752.54,197.3,-0.15453,0.00032,5.29446]
[1777508760566,33.56,75753.45,197.3,-0.15423,0.00032,5.28786]
[1777508766342,33.56,75756.46,197.3,-0.15327,0.00032,5.26626]
[1777508772362,33.56,75755.16,197.3,-0.15368,0.00032,5.2755]
[1777508777235,33.56,75754.27,197.3,-0.15396,0.00032,5.28179]
[1777508777238,33.56,75754.27,197.3,-0.15396,0.00032,5.28179]
[1777508782432,33.56,75757.22,197.3,-0.15303,0.00032,5.26068]
[1777508787468,33.56,75760.58,197.3,-0.15197,0.00031,5.2368]
[1777508792503,33.56,75757.93,197.3,-0.15255,0.00032,5.24406]
[1777508797666,33.56,75759.22,197.3,-0.15215,0.00032,5.23495]
[1777508797671,33.56,75759.22,197.3,-0.15215,0.00032,5.23495]
[1777508797754,33.56,75765.46,197.3,-0.15019,0.00031,5.19046]
[1777508800009,33.56,75766.3,197.3,-0.14993,0.00031,5.18468]
[1777508804495,33.56,75765.21,197.3,-0.15029,0.00031,5.19284]
[1777508806497,33.56,75765.04,197.3,-0.15035,0.00031,5.19423]
[1777508811644,33.57,75764.51,197.3,-0.15054,0.00031,5.19854]
[1777508815980,33.57,75763.84,197.3,-0.15076,0.00031,5.20356]
[1777508815988,33.57,75763.84,197.3,-0.15076,0.00031,5.20356]
[1777508815990,33.57,75768.29,197.3,-0.14937,0.00031,5.1719]
[1777508817990,33.57,75769.03,197.3,-0.14915,0.00031,5.16675]
[1777508818656,33.57,75769.08,197.3,-0.14914,0.00031,5.16651]
[1777508821822,33.57,75771.25,197.3,-0.14848,0.00031,5.15144]
[1777508821825,33.57,75771.25,197.3,-0.14848,0.00031,5.15144]
[1777508821909,33.57,75767.79,197.3,-0.14956,0.00031,5.17624]
[1777508822871,33.57,75763.24,197.3,-0.15099,0.00031,5.20879]
[1777508826749,33.57,75757.96,197.3,-0.15266,0.00032,5.24665]
[1777508831784,33.57,75757.19,197.3,-0.15291,0.00032,5.25216]
[1777508835812,33.57,75760.81,197.3,-0.15176,0.00031,5.22636]
[1777508836819,33.58,75764.97,197.3,-0.15046,0.00031,5.19673]
[1777508840501,33.58,75764.01,197.3,-0.15077,0.00031,5.20382]
[1777508842552,33.58,75767.18,197.3,-0.14979,0.00031,5.18139]
[1777508842554,33.58,75767.18,197.3,-0.14979,0.00031,5.18139]
[1777508842560,33.58,75767.18,197.3,-0.14979,0.00031,5.18139]
[1777508842565,33.58,75767.18,197.3,-0.14979,0.00031,5.18139]
[1777508844580,33.58,75767.58,197.3,-0.14967,0.00031,5.17874]
[1777508847843,33.58,75766.49,197.3,-0.15003,0.00031,5.18681]
[1777508848903,33.58,75761.97,197.3,-0.15145,0.00031,5.21922]
[1777508851167,33.58,75759.08,197.3,-0.15236,0.00032,5.23991]
[1777508851170,33.58,75759.08,197.3,-0.15236,0.00032,5.23991]
[1777508851924,33.58,75762.73,197.3,-0.15095,0.00031,5.20208]
[1777508852931,33.58,75766.63,197.3,-0.14973,0.00031,5.17434]
[1777508853834,33.58,75766.63,197.3,-0.14973,0.00031,5.17434]
[1777508854280,33.58,75767.07,197.3,-0.1496,0.00031,5.17131]
[1777508856305,33.58,75767.23,197.3,-0.14956,0.00031,5.1704]
[1777508861242,33.59,75767.09,197.3,-0.14963,0.00031,5.17199]
[1777508867029,33.59,75765.25,197.3,-0.15023,0.00031,5.18558]
[1777508873071,33.59,75765.39,197.3,-0.15021,0.00031,5.18514]
[1777508878106,33.6,75765.77,197.3,-0.15011,0.00031,5.1829]
[1777508880092,33.6,75767.38,197.3,-0.14961,0.00031,5.17152]
[1777508880735,33.6,75767.38,197.3,-0.14961,0.00031,5.17152]
[1777508880737,33.6,75767.38,197.3,-0.14961,0.00031,5.17152]
[1777508881127,33.6,75773.99,197.3,-0.14757,0.00031,5.12466]
[1777508885095,33.6,75776.02,197.3,-0.14697,0.00031,5.11091]
[1777508885100,33.6,75776.02,197.3,-0.14697,0.00031,5.11091]
[1777508885694,33.6,75776.02,197.3,-0.14697,0.00031,5.11091]
[1777508885700,33.6,75776.02,197.3,-0.14697,0.00031,5.11091]
[1777508886128,33.6,75773.81,197.3,-0.14766,0.00031,5.12683]
[1777508887769,33.61,75773.42,197.3,-0.14779,0.00031,5.12978]
[1777508887774,33.61,75773.42,197.3,-0.14779,0.00031,5.12978]
[1777508887805,33.61,75773.42,197.3,-0.14779,0.00031,5.12978]
[1777508887806,33.61,75773.42,197.3,-0.14779,0.00031,5.12978]
[1777508889932,33.61,75772.88,197.3,-0.14796,0.00031,5.13379]
[1777508890879,33.61,75772.91,197.3,-0.14797,0.00031,5.1339]
[1777508892932,33.61,75772.88,197.3,-0.14798,0.00031,5.13428]
[1777508894180,33.61,75772.84,197.3,-0.14802,0.00031,5.13505]
[1777508896186,33.61,75772.91,197.3,-0.148,0.00031,5.13471]
[1777508896215,33.61,75772.91,197.3,-0.148,0.00031,5.13471]
[1777508898234,33.62,75773.4,197.3,-0.14787,0.00031,5.13171]
[1777508898240,33.62,75773.4,197.3,-0.14787,0.00031,5.13171]
[1777508903365,33.62,75771.75,197.3,-0.14841,0.00031,5.14409]
[1777508904289,33.62,75764.47,197.3,-0.1507,0.00031,5.19635]
[1777508907972,33.62,75761.08,197.3,-0.15177,0.00031,5.22067]
[1777508911420,33.63,75760.23,197.3,-0.15204,0.00031,5.22684]
[1777508911423,33.63,75760.23,197.3,-0.15204,0.00031,5.22684]
[1777508912345,33.63,75755.1,197.3,-0.1534,0.00032,5.25161]
[1777508913895,33.63,75755.1,197.3,-0.1534,0.00032,5.25161]
[1777508913899,33.63,75755.1,197.3,-0.1534,0.00032,5.25161]
[1777508914261,33.63,75753.51,197.3,-0.1539,0.00032,5.26294]
[1777508920400,33.62,75751.39,197.3,-0.15457,0.00032,5.27776]
[1777508925435,33.62,75751.1,197.3,-0.15465,0.00032,5.27962]
[1777508927538,33.62,75755.09,197.3,-0.15338,0.00032,5.25111]
[1777508933606,33.62,75755.0,197.3,-0.1534,0.00032,5.25172]
[1777508939778,33.62,75755.35,197.3,-0.15329,0.00032,5.24919]
[1777508942555,33.62,75749.75,197.3,-0.15507,0.00032,5.28908]
[1777508950612,33.62,75749.14,197.3,-0.15525,0.00032,5.29305]
[1777508956041,33.62,75750.78,197.3,-0.15472,0.00032,5.28117]
[1777508956107,33.62,75755.49,197.3,-0.15322,0.00032,5.24757]
[1777508962696,33.62,75756.19,197.3,-0.153,0.00032,5.24268]
[1777508967731,33.62,75757.12,197.3,-0.15271,0.00032,5.23612]
[1777508972768,33.62,75758.75,197.3,-0.15194,0.00032,5.21281]
[1777508976798,33.62,75762.65,197.3,-0.15072,0.00031,5.18526]
[1777508977681,33.62,75762.65,197.3,-0.15072,0.00031,5.18526]
[1777508979707,33.62,75763.5,197.3,-0.15046,0.00031,5.17939]
[1777508979713,33.62,75763.5,197.3,-0.15046,0.00031,5.17939]
[1777508984855,33.63,75766.52,197.3,-0.14954,0.00031,5.15849]
[1777508988795,33.63,75766.6,197.3,-0.14953,0.00031,5.15829]
[1777508990912,33.63,75766.56,197.3,-0.14956,0.00031,5.15883]
[1777508990916,33.63,75766.56,197.3,-0.14956,0.00031,5.15883]
[1777508991903,33.63,75772.17,197.3,-0.14782,0.00031,5.11916]
[1777508992910,33.63,75777.76,197.3,-0.14611,0.00031,5.0796]
[1777508997221,33.64,75780.79,197.3,-0.14522,0.00031,5.05897]
[1777508997857,33.64,75780.79,197.3,-0.14522,0.00031,5.05897]
[1777508997945,33.64,75782.92,197.3,-0.14458,0.0003,5.04411]
[1777508999190,33.64,75782.92,197.3,-0.14458,0.0003,5.04411]
[1777508998978,33.64,75786.99,197.3,-0.14334,0.0003,5.01526]
[1777508999306,33.64,75786.99,197.3,-0.14334,0.0003,5.01526]
[1777508999908,33.64,75786.99,197.3,-0.14334,0.0003,5.01526]
[1777509000217,33.64,75786.99,197.3,-0.14334,0.0003,5.01526]
[1777508999959,33.64,75787.13,197.3,-0.1433,0.0003,5.01435]
[1777509000711,33.64,75787.13,197.3,-0.1433,0.0003,5.01435]
[1777509000967,33.64,75792.64,197.3,-0.14165,0.0003,4.97559]
[1777509001973,33.64,75797.95,197.3,-0.14006,0.0003,4.93784]
[1777509002617,33.64,75797.95,197.3,-0.14006,0.0003,4.93784]
[1777509002980,33.64,75802.8,197.3,-0.13861,0.0003,4.90343]
[1777509007547,33.64,75805.1,197.3,-0.13793,0.0003,4.88709]
[1777509009037,33.64,75812.71,197.3,-0.13569,0.00029,4.8333]
[1777509010334,33.64,75814.53,197.3,-0.13517,0.00029,4.82052]
[1777509011051,33.64,75821.24,197.3,-0.13323,0.00029,4.7733]
[1777509012614,33.64,75821.18,197.3,-0.13325,0.00029,4.77387]
[1777509016551,33.65,75820.09,197.3,-0.13359,0.00029,4.78212]
[1777509020114,33.65,75824.04,197.3,-0.13247,0.00029,4.75486]
[1777509022128,33.65,75828.1,197.3,-0.13133,0.00029,4.72669]
[1777509024513,33.65,75829.97,197.3,-0.13081,0.00028,4.714]
[1777509024988,33.65,75829.97,197.3,-0.13081,0.00028,4.714]
[1777509025103,33.65,75829.97,197.3,-0.13081,0.00028,4.714]
[1777509025149,33.65,75835.48,197.3,-0.12926,0.00028,4.67556]
[1777509027145,33.66,75832.95,197.3,-0.12999,0.00028,4.6936]
[1777509027148,33.66,75832.95,197.3,-0.12999,0.00028,4.6936]
[1777509030212,33.66,75830.67,197.3,-0.13066,0.00028,4.7104]
[1777509030465,33.66,75829.9,197.3,-0.13089,0.00028,4.71605]
[1777509032445,33.66,75830.91,197.3,-0.13036,0.00028,4.69766]
[1777509032813,33.66,75830.91,197.3,-0.13036,0.00028,4.69766]
[1777509032818,33.66,75830.91,197.3,-0.13036,0.00028,4.69766]
[1777509036226,33.67,75836.29,197.3,-0.12888,0.00028,4.66099]
[1777509038877,33.67,75837.41,197.3,-0.12859,0.00028,4.65373]
[1777509038880,33.67,75837.41,197.3,-0.12859,0.00028,4.65373]
[1777509038914,33.67,75837.41,197.3,-0.12859,0.00028,4.65373]
[1777509038919,33.67,75837.41,197.3,-0.12859,0.00028,4.65373]
[1777509042383,33.68,75838.57,197.3,-0.1283,0.00028,4.64653]
[1777509042644,33.68,75838.57,197.3,-0.1283,0.00028,4.64653]
[1777509043184,33.68,75838.65,197.3,-0.1283,0.00028,4.64659]
[1777509045240,33.68,75836.83,197.3,-0.12882,0.00028,4.65936]
[1777509047758,33.68,75837.46,197.3,-0.12864,0.00028,4.65496]
[1777509053481,33.68,75838.47,197.3,-0.12836,0.00028,4.64795]
[1777509060219,33.68,75840.05,197.3,-0.12792,0.00028,4.63706]
[1777509061993,33.68,75843.3,197.3,-0.12702,0.00028,4.61441]
[1777509062427,33.69,75844.06,197.3,-0.12681,0.00028,4.60923]
[1777509062469,33.69,75844.06,197.3,-0.12681,0.00028,4.60923]
[1777509063537,33.69,75845.14,197.3,-0.12651,0.00028,4.60177]
[1777509065328,33.69,75845.53,197.3,-0.12641,0.00028,4.59922]
[1777509065333,33.69,75845.53,197.3,-0.12641,0.00028,4.59922]
[1777509066263,33.69,75850.16,197.3,-0.12513,0.00028,4.56701]
[1777509067676,33.69,75852.81,197.3,-0.1244,0.00027,4.54841]
[1777509067689,33.69,75852.81,197.3,-0.1244,0.00027,4.54841]
[1777509068110,33.69,75846.31,197.3,-0.12619,0.00028,4.59362]
[1777509069019,33.69,75846.31,197.3,-0.12619,0.00028,4.59362]
[1777509069110,33.69,75840.61,197.3,-0.12777,0.00028,4.63327]
[1777509074221,33.68,75840.12,197.3,-0.12787,0.00028,4.63577]
[1777509074826,33.68,75840.12,197.3,-0.12787,0.00028,4.63577]
[1777509074828,33.68,75840.12,197.3,-0.12787,0.00028,4.63577]
[1777509074835,33.68,75840.03,197.3,-0.12789,0.00028,4.63621]
[1777509077303,33.68,75841.73,197.3,-0.12742,0.00028,4.62442]
[1777509077310,33.68,75841.73,197.3,-0.12742,0.00028,4.62442]
[1777509078524,33.68,75847.97,197.3,-0.12569,0.00028,4.58095]
[1777509080558,33.68,75849.73,197.3,-0.1252,0.00028,4.56879]
[1777509080561,33.68,75849.73,197.3,-0.1252,0.00028,4.56879]
[1777509080857,33.68,75849.73,197.3,-0.1252,0.00028,4.56879]
[1777509080948,33.68,75849.83,197.3,-0.12518,0.00028,4.56823]
[1777509085572,33.68,75854.66,197.3,-0.12383,0.00027,4.53398]
[1777509088595,33.68,75860.64,197.3,-0.12219,0.00027,4.49214]
[1777509090394,33.68,75862.25,197.3,-0.12175,0.00027,4.48093]
[1777509090924,33.68,75872.9,197.3,-0.11889,0.00027,4.40717]
[1777509096650,33.68,75873.44,197.3,-0.11851,0.00027,4.39239]
[1777509101686,33.68,75874.18,197.3,-0.11834,0.00027,4.38785]
[1777509104697,33.68,75874.16,197.3,-0.11835,0.00027,4.38822]
[1777509104700,33.68,75874.16,197.3,-0.11835,0.00027,4.38822]
[1777509104831,33.68,75874.16,197.3,-0.11835,0.00027,4.38822]
[1777509104924,33.69,75878.2,197.3,-0.11729,0.00026,4.36048]
[1777509105713,33.69,75882.58,197.3,-0.11614,0.00026,4.33049]
[1777509107152,33.69,75882.58,197.3,-0.11614,0.00026,4.33049]
[1777509107156,33.69,75882.58,197.3,-0.11614,0.00026,4.33049]
[1777509108994,33.69,75884.45,197.3,-0.11567,0.00026,4.31806]
[1777509109007,33.69,75884.45,197.3,-0.11567,0.00026,4.31806]
[1777509109017,33.69,75884.45,197.3,-0.11567,0.00026,4.31806]
[1777509109034,33.69,75884.45,197.3,-0.11567,0.00026,4.31806]
[1777509109894,33.69,75884.61,197.3,-0.11564,0.00026,4.31717]
[1777509110228,33.69,75891.92,197.3,-0.11375,0.00026,4.26728]
[1777509110354,33.69,75891.92,197.3,-0.11375,0.00026,4.26728]
[1777509111188,33.69,75891.92,197.3,-0.11375,0.00026,4.26728]
[1777509111215,33.69,75899.27,197.3,-0.11187,0.00025,4.21737]
[1777509113590,33.7,75901.07,197.3,-0.11144,0.00025,4.20586]
[1777509113756,33.7,75901.07,197.3,-0.11144,0.00025,4.20586]
[1777509113770,33.7,75903.68,197.3,-0.11079,0.00025,4.18848]
[1777509114777,33.7,75908.93,197.3,-0.10948,0.00025,4.15293]
[1777509117798,33.7,75913.87,197.3,-0.10826,0.00025,4.11999]
[1777509119812,33.7,75920.71,197.3,-0.10658,0.00025,4.07427]
[1777509121249,33.71,75925.98,197.3,-0.1053,0.00024,4.0391]
[1777509122179,33.71,75934.21,197.3,-0.10332,0.00024,3.9843]
[1777509122493,33.71,75934.21,197.3,-0.10332,0.00024,3.9843]
[1777509124222,33.71,75934.01,197.3,-0.10338,0.00024,3.98604]
[1777509124603,33.71,75934.06,197.3,-0.10338,0.00024,3.98584]
[1777509124819,33.71,75934.06,197.3,-0.10338,0.00024,3.98584]
[1777509125315,33.71,75942.3,197.3,-0.10142,0.00024,3.93134]
[1777509127196,33.72,75946.87,197.3,-0.10038,0.00024,3.90202]
[1777509128301,33.72,75946.87,197.3,-0.10038,0.00024,3.90202]
[1777509128876,33.72,75952.38,197.3,-0.09912,0.00023,3.86638]
[1777509130890,33.73,75956.18,197.3,-0.09825,0.00023,3.84197]
[1777509132904,33.73,75963.02,197.3,-0.0967,0.00023,3.79777]
[1777509138080,33.74,75963.95,197.3,-0.09655,0.00023,3.79339]
[1777509141673,33.75,75961.02,196.8,-0.09728,0.00023,3.81428]
[1777509141743,33.75,75961.02,196.8,-0.09728,0.00023,3.81428]
[1777509141944,33.75,75961.02,196.8,-0.09728,0.00023,3.81428]
[1777509141951,33.75,75961.02,196.8,-0.09728,0.00023,3.81428]
[1777509142273,33.75,75965.84,196.8,-0.09619,0.00023,3.7831]
[1777509142994,33.75,75971.59,196.8,-0.0949,0.00023,3.74592]
[1777509148229,33.76,75968.83,196.8,-0.09558,0.00023,3.76542]
[1777509151622,33.77,75969.64,196.8,-0.0952,0.00023,3.75024]
[1777509152039,33.77,75969.45,196.8,-0.09525,0.00023,3.75185]
[1777509153283,33.81,75965.16,196.8,-0.09649,0.00023,3.78733]
[1777509153600,33.81,75965.16,196.8,-0.09649,0.00023,3.78733]
[1777509153606,33.81,75965.16,196.8,-0.09649,0.00023,3.78733]
[1777509153669,33.81,75965.16,196.8,-0.09649,0.00023,3.78733]
[1777509154054,33.84,75955.31,196.8,-0.09899,0.00023,3.85878]
[1777509154440,33.84,75955.31,196.8,-0.09899,0.00023,3.85878]
[1777509154889,33.84,75955.31,196.8,-0.09899,0.00023,3.85878]
[1777509154943,33.84,75955.31,196.8,-0.09899,0.00023,3.85878]
[1777509155173,33.84,75955.31,196.8,-0.09899,0.00023,3.85878]
[1777509155358,33.84,75955.31,196.8,-0.09899,0.00023,3.85878]
[1777509155380,33.85,75950.82,196.8,-0.10007,0.00023,3.88924]
[1777509155441,33.85,75950.82,196.8,-0.10007,0.00023,3.88924]
[1777509155880,33.85,75950.82,196.8,-0.10007,0.00023,3.88924]
[1777509155884,33.85,75950.82,196.8,-0.10007,0.00023,3.88924]
[1777509156059,33.85,75950.82,196.8,-0.10007,0.00023,3.88924]
[1777509156369,33.85,75950.82,196.8,-0.10007,0.00023,3.88924]
[1777509156429,33.85,75950.82,196.8,-0.10007,0.00023,3.88924]
[1777509156323,33.85,75946.17,196.8,-0.1012,0.00024,3.9208]
[1777509156480,33.85,75946.17,196.8,-0.1012,0.00024,3.9208]
[1777509156497,33.85,75946.17,196.8,-0.1012,0.00024,3.9208]
[1777509156748,33.85,75946.17,196.8,-0.1012,0.00024,3.9208]
[1777509156763,33.85,75946.17,196.8,-0.1012,0.00024,3.9208]
[1777509156836,33.85,75946.17,196.8,-0.1012,0.00024,3.9208]
[1777509156907,33.85,75946.17,196.8,-0.1012,0.00024,3.9208]
[1777509157077,33.86,75931.59,196.8,-0.10471,0.00024,4.01848]
[1777509158085,33.86,75916.77,196.8,-0.10837,0.00025,4.11847]
[1777509159381,33.86,75916.77,196.8,-0.10837,0.00025,4.11847]
[1777509159093,33.86,75907.94,196.8,-0.11059,0.00025,4.17854]
[1777509160188,33.86,75902.41,196.8,-0.11199,0.00025,4.216]
[1777509160510,33.86,75902.41,196.8,-0.11199,0.00025,4.216]
[1777509160513,33.86,75902.41,196.8,-0.11199,0.00025,4.216]
[1777509161067,33.86,75902.41,196.8,-0.11199,0.00025,4.216]
[1777509161457,33.86,75902.41,196.8,-0.11199,0.00025,4.216]
[1777509161252,33.87,75893.41,196.8,-0.11432,0.00026,4.27796]
[1777509162430,33.87,75891.93,196.8,-0.11472,0.00026,4.28852]
[1777509165530,33.88,75893.52,196.8,-0.11436,0.00026,4.27907]
[1777509167797,33.88,75893.42,196.8,-0.11441,0.00026,4.28025]
[1777509167834,33.88,75893.42,196.8,-0.11441,0.00026,4.28025]
[1777509168267,33.88,75893.42,196.8,-0.11441,0.00026,4.28025]
[1777509169161,33.88,75901.71,196.8,-0.1123,0.00025,4.22438]
[1777509174211,33.89,75901.68,196.8,-0.11236,0.00025,4.22594]
[1777509179992,33.9,75900.64,196.8,-0.1127,0.00025,4.23489]
[1777509179996,33.9,75900.64,196.8,-0.1127,0.00025,4.23489]
[1777509179997,33.9,75900.64,196.8,-0.1127,0.00025,4.23489]
[1777509181246,33.91,75892.89,196.8,-0.11471,0.00026,4.28817]
[1777509186281,33.91,75889.52,196.8,-0.11562,0.00026,4.31221]
[1777509188488,33.91,75894.99,196.8,-0.11422,0.00026,4.27535]
[1777509194337,33.92,75893.14,196.8,-0.11475,0.00026,4.28942]
[1777509194497,33.92,75893.14,196.8,-0.11475,0.00026,4.28942]
[1777509194499,33.92,75893.14,196.8,-0.11475,0.00026,4.28942]
[1777509196602,33.92,75893.03,196.8,-0.1148,0.00026,4.29061]
[1777509197159,33.92,75893.03,196.8,-0.1148,0.00026,4.29061]
[1777509205417,33.94,75894.82,196.8,-0.11442,0.00026,4.2805]
[1777509205506,33.94,75894.82,196.8,-0.11442,0.00026,4.2805]
[1777509210452,33.94,75890.83,196.8,-0.11549,0.00026,4.30888]
[1777509213473,33.95,75898.36,196.8,-0.11332,0.00026,4.24662]
[1777509215030,33.95,75901.6,196.8,-0.1125,0.00025,4.22494]
[1777509215037,33.95,75901.6,196.8,-0.1125,0.00025,4.22494]
[1777509217540,33.95,75904.03,196.8,-0.11192,0.00025,4.20946]
[1777509224550,33.97,75905.68,196.8,-0.11159,0.00025,4.20066]
[1777509228578,33.97,75910.41,196.8,-0.11045,0.00025,4.17013]
[1777509229534,33.97,75910.41,196.8,-0.11045,0.00025,4.17013]
[1777509229648,33.97,75910.41,196.8,-0.11045,0.00025,4.17013]
[1777509229713,33.97,75910.41,196.8,-0.11045,0.00025,4.17013]
[1777509229744,33.98,75917.68,196.8,-0.10865,0.00025,4.12162]
[1777509230592,33.98,75923.26,196.8,-0.10729,0.00025,4.08468]
[1777509235627,33.99,75923.73,196.8,-0.10727,0.00025,4.08424]
[1777509236537,33.99,75923.73,196.8,-0.10727,0.00025,4.08424]
[1777509237024,33.99,75923.73,196.8,-0.10727,0.00025,4.08424]
[1777509237066,34.0,75919.5,196.8,-0.10835,0.00025,4.11357]
[1777509237910,34.0,75919.5,196.8,-0.10835,0.00025,4.11357]
[1777509239437,34.0,75917.43,196.8,-0.10888,0.00025,4.12791]
[1777509240778,34.01,75919.52,196.8,-0.1084,0.00025,4.11482]
[1777509240872,34.01,75927.86,196.8,-0.10635,0.00024,4.05905]
[1777509241899,34.01,75927.86,196.8,-0.10635,0.00024,4.05905]
[1777509241993,34.01,75927.86,196.8,-0.10635,0.00024,4.05905]
[1777509242525,34.01,75927.86,196.8,-0.10635,0.00024,4.05905]
[1777509249953,34.03,75926.95,196.8,-0.10673,0.00024,4.06955]
[1777509251774,34.04,75927.37,196.8,-0.10667,0.00024,4.06782]
[1777509251781,34.04,75927.37,196.8,-0.10667,0.00024,4.06782]
[1777509251784,34.04,75927.37,196.8,-0.10667,0.00024,4.06782]
[1777509251801,34.04,75927.37,196.8,-0.10667,0.00024,4.06782]
[1777509252746,34.04,75922.64,196.8,-0.10787,0.00025,4.10048]
[1777509257781,34.06,75924.97,196.8,-0.10738,0.00025,4.08742]
[1777509259826,34.06,75924.03,196.8,-0.10763,0.00025,4.09421]
[1777509260466,34.06,75924.03,196.8,-0.10763,0.00025,4.09421]
[1777509261172,34.06,75924.15,196.8,-0.10764,0.00025,4.0944]
[1777509261274,34.07,75937.65,196.8,-0.10438,0.00024,4.00506]
[1777509263385,34.07,75940.95,196.8,-0.10359,0.00024,3.98321]
[1777509263393,34.07,75940.95,196.8,-0.10359,0.00024,3.98321]
[1777509263893,34.07,75939.97,196.8,-0.10387,0.00024,3.99099]
[1777509264227,34.07,75939.97,196.8,-0.10387,0.00024,3.99099]
[1777509264308,34.07,75939.97,196.8,-0.10387,0.00024,3.99099]
[1777509265416,34.08,75939.88,196.8,-0.10391,0.00024,3.99224]
[1777509266124,34.08,75940.91,196.8,-0.10369,0.00024,3.98608]
[1777509266555,34.08,75940.91,196.8,-0.10369,0.00024,3.98608]
[1777509266721,34.08,75941.47,196.8,-0.10358,0.00024,3.98303]
[1777509267254,34.08,75941.47,196.8,-0.10358,0.00024,3.98303]
[1777509269115,34.09,75942.9,196.8,-0.10325,0.00024,3.97388]
[1777509269764,34.09,75942.9,196.8,-0.1033,0.00024,3.97523]
[1777509273161,34.1,75942.31,196.8,-0.10323,0.00024,3.96896]
[1777509273261,34.11,75942.02,196.8,-0.10335,0.00024,3.97221]
[1777509273845,34.11,75942.02,196.8,-0.10335,0.00024,3.97221]
[1777509275143,34.11,75942.24,196.8,-0.10331,0.00024,3.97107]
[1777509275501,34.11,75942.24,196.8,-0.10331,0.00024,3.97107]
[1777509275907,34.11,75941.56,196.8,-0.10348,0.00024,3.97587]
[1777509277063,34.11,75941.56,196.8,-0.10348,0.00024,3.97587]
[1777509279596,34.12,75938.35,196.8,-0.10432,0.00024,3.99906]
[1777509279630,34.12,75938.35,196.8,-0.10432,0.00024,3.99906]
[1777509279651,34.12,75938.35,196.8,-0.10432,0.00024,3.99906]
[1777509280682,34.12,75938.58,196.8,-0.10429,0.00024,3.99817]
[1777509280708,34.12,75938.58,196.8,-0.10429,0.00024,3.99817]
[1777509281285,34.12,75938.58,196.8,-0.10429,0.00024,3.99817]
[1777509281381,34.13,75932.16,196.8,-0.10586,0.00024,4.04135]
[1777509282061,34.13,75932.16,196.8,-0.10586,0.00024,4.04135]
[1777509282065,34.13,75932.16,196.8,-0.10586,0.00024,4.04135]
[1777509282225,34.13,75927.93,196.8,-0.10691,0.00024,4.07003]
[1777509288254,34.15,75929.29,196.8,-0.10668,0.00024,4.06358]
[1777509290903,34.15,75929.58,196.8,-0.10666,0.00024,4.06324]
[1777509290910,34.15,75929.58,196.8,-0.10666,0.00024,4.06324]
[1777509292930,34.16,75929.18,196.8,-0.1068,0.00024,4.06694]
[1777509292935,34.16,75929.18,196.8,-0.1068,0.00024,4.06694]
[1777509296084,34.17,75928.56,196.8,-0.10701,0.00024,4.07262]
[1777509296093,34.17,75928.56,196.8,-0.10701,0.00024,4.07262]
[1777509298187,34.17,75926.32,196.8,-0.10759,0.00025,4.08854]
[1777509298196,34.17,75926.32,196.8,-0.10759,0.00025,4.08854]
[1777509298240,34.17,75926.32,196.8,-0.10759,0.00025,4.08854]
[1777509300262,34.18,75925.8,196.8,-0.10775,0.00025,4.09297]
[1777509300265,34.18,75925.8,196.8,-0.10775,0.00025,4.09297]
[1777509300619,34.18,75922.89,196.8,-0.10849,0.00025,4.11284]
[1777509300626,34.18,75922.89,196.8,-0.10849,0.00025,4.11284]
[1777509301678,34.18,75925.21,196.8,-0.10793,0.00025,4.09782]
[1777509301824,34.18,75925.21,196.8,-0.10793,0.00025,4.09782]
[1777509302090,34.19,75929.37,196.8,-0.10693,0.00024,4.07061]
[1777509304105,34.19,75933.62,196.8,-0.10594,0.00024,4.04346]
[1777509305842,34.2,75934.89,196.8,-0.10565,0.00024,4.03559]
[1777509305900,34.2,75934.89,196.8,-0.10565,0.00024,4.03559]
[1777509306119,34.2,75939.22,196.8,-0.10463,0.00024,4.00752]
[1777509308132,34.2,75943.32,196.8,-0.10367,0.00024,3.98107]
[1777509309830,34.2,75943.25,196.8,-0.1037,0.00024,3.98186]
[1777509310527,34.2,75943.25,196.8,-0.1037,0.00024,3.98186]
[1777509311567,34.21,75943.29,196.8,-0.1037,0.00024,3.98192]
[1777509311578,34.21,75943.4,196.8,-0.10369,0.00024,3.98184]
[1777509313221,34.21,75943.67,196.8,-0.10364,0.00024,3.98035]
[1777509317616,34.22,75945.12,196.8,-0.10334,0.00024,3.972]
[1777509318203,34.22,75945.12,196.8,-0.10336,0.00024,3.97264]
[1777509319046,34.22,75945.12,196.8,-0.10336,0.00024,3.97264]
[1777509319115,34.22,75945.12,196.8,-0.10336,0.00024,3.97264]
[1777509319171,34.22,75945.12,196.8,-0.10336,0.00024,3.97264]
[1777509319447,34.22,75945.12,196.8,-0.10336,0.00024,3.97264]
[1777509319490,34.22,75949.13,196.8,-0.10242,0.00024,3.94662]
[1777509321360,34.22,75954.31,196.8,-0.10121,0.00023,3.91274]
[1777509325846,34.22,75954.75,196.8,-0.10112,0.00023,3.91017]
[1777509326048,34.22,75954.75,196.8,-0.10112,0.00023,3.91017]
[1777509326105,34.22,75954.75,196.8,-0.10112,0.00023,3.91017]
[1777509326394,34.22,75954.75,196.8,-0.10112,0.00023,3.91017]
[1777509326472,34.22,75954.75,196.8,-0.10112,0.00023,3.91017]
[1777509326519,34.22,75954.75,196.8,-0.10112,0.00023,3.91017]
[1777509326525,34.22,75954.75,196.8,-0.10112,0.00023,3.91017]
[1777509326561,34.23,75970.26,196.8,-0.09754,0.00023,3.80932]
[1777509326909,34.23,75970.26,196.8,-0.09754,0.00023,3.80932]
[1777509326923,34.23,75970.26,196.8,-0.09754,0.00023,3.80932]
[1777509326948,34.23,75970.26,196.8,-0.09754,0.00023,3.80932]
[1777509327450,34.23,75970.26,196.8,-0.09754,0.00023,3.80932]
[1777509327478,34.23,75970.26,196.8,-0.09754,0.00023,3.80932]
[1777509327570,34.23,75993.05,196.8,-0.09246,0.00022,3.6632]
[1777509327650,34.23,75993.05,196.8,-0.09246,0.00022,3.6632]
[1777509328551,34.23,75993.05,196.8,-0.09246,0.00022,3.6632]
[1777509328596,34.23,75987.85,196.8,-0.09362,0.00022,3.69683]
[1777509329605,34.23,75987.85,196.8,-0.09362,0.00022,3.69683]
[1777509331415,34.23,75986.79,196.8,-0.09388,0.00022,3.70441]
[1777509331419,34.23,75986.79,196.8,-0.09388,0.00022,3.70441]
[1777509331452,34.23,75986.79,196.8,-0.09388,0.00022,3.70441]
[1777509331611,34.23,75986.79,196.8,-0.09388,0.00022,3.70441]
[1777509331869,34.24,75987.2,196.8,-0.09355,0.00022,3.69085]
[1777509332303,34.24,75991.78,196.8,-0.09256,0.00022,3.66203]
[1777509333218,34.24,75991.78,196.8,-0.09256,0.00022,3.66203]
[1777509333547,34.24,75991.78,196.8,-0.09256,0.00022,3.66203]
[1777509333632,34.24,75997.56,196.8,-0.09131,0.00022,3.62575]
[1777509334233,34.24,75997.56,196.8,-0.09131,0.00022,3.62575]
[1777509337542,34.25,75999.33,196.8,-0.09098,0.00022,3.6161]
[1777509337549,34.25,75999.33,196.8,-0.09098,0.00022,3.6161]
[1777509338410,34.25,75998.98,196.8,-0.09108,0.00022,3.61883]
[1777509338452,34.25,75998.98,196.8,-0.09108,0.00022,3.61883]
[1777509339366,34.25,75999.22,196.8,-0.09104,0.00022,3.61783]
[1777509339493,34.25,75999.22,196.8,-0.09104,0.00022,3.61783]
[1777509340360,34.26,76009.87,196.8,-0.08879,0.00021,3.55172]
[1777509340904,34.26,76009.87,196.8,-0.08879,0.00021,3.55172]
[1777509341462,34.26,76009.87,196.8,-0.08879,0.00021,3.55172]
[1777509342924,34.33,76014.36,196.8,-0.08826,0.00021,3.53588]
[1777509344389,34.39,76020.05,196.8,-0.08748,0.00021,3.51298]
[1777509345796,34.43,76019.9,196.8,-0.08773,0.00021,3.52054]
[1777509346403,34.43,76024.38,196.8,-0.08681,0.00021,3.493]
[1777509347707,34.43,76021.15,196.8,-0.08749,0.00021,3.51341]
[1777509348293,34.43,76021.15,196.8,-0.08749,0.00021,3.51341]
[1777509348417,34.43,76019.19,196.8,-0.08792,0.00021,3.52591]
[1777509351897,34.44,76020.67,196.8,-0.08765,0.00021,3.518]
[1777509351999,34.44,76020.67,196.8,-0.08765,0.00021,3.518]
[1777509352016,34.44,76020.67,196.8,-0.08765,0.00021,3.518]
[1777509352455,34.44,76020.67,196.8,-0.08765,0.00021,3.518]
[1777509352556,34.45,76043.39,196.8,-0.08303,0.0002,3.37932]
[1777509352839,34.45,76043.39,196.8,-0.08303,0.0002,3.37932]
[1777509353452,34.45,76045.43,196.8,-0.08263,0.0002,3.36696]
[1777509353802,34.45,76045.43,196.8,-0.08263,0.0002,3.36696]
[1777509354392,34.45,76045.43,196.8,-0.08263,0.0002,3.36696]
[1777509354547,34.45,76045.43,196.8,-0.08263,0.0002,3.36696]
[1777509354615,34.45,76057.08,196.8,-0.08032,0.0002,3.29645]
[1777509354731,34.45,76057.08,196.8,-0.08032,0.0002,3.29645]
[1777509354733,34.45,76057.08,196.8,-0.08032,0.0002,3.29645]
[1777509354822,34.45,76057.08,196.8,-0.08032,0.0002,3.29645]
[1777509355465,34.45,76066.39,196.8,-0.07852,0.00019,3.24076]
[1777509356497,34.45,76066.39,196.8,-0.07852,0.00019,3.24076]
[1777509357206,34.45,76068.76,196.8,-0.07808,0.00019,3.22689]
[1777509357579,34.45,76068.76,196.8,-0.07808,0.00019,3.22689]
[1777509357479,34.45,76061.1,196.8,-0.07957,0.00019,3.27307]
[1777509358486,34.45,76056.23,196.8,-0.08053,0.0002,3.30263]
[1777509359142,34.45,76056.23,196.8,-0.08053,0.0002,3.30263]
[1777509360684,34.47,76055.82,196.8,-0.08067,0.0002,3.3072]
[1777509363775,34.47,76056.06,196.8,-0.08064,0.0002,3.30631]
[1777509364529,34.5,76050.8,196.8,-0.08188,0.0002,3.34431]
[1777509364812,34.5,76050.8,196.8,-0.08188,0.0002,3.34431]
[1777509364821,34.5,76050.8,196.8,-0.08188,0.0002,3.34431]
[1777509365536,34.55,76045.74,196.8,-0.08319,0.0002,3.38412]
[1777509365841,34.55,76045.74,196.8,-0.08319,0.0002,3.38412]
[1777509366543,34.6,76039.0,196.8,-0.08482,0.0002,3.43365]
[1777509367564,34.6,76035.15,196.8,-0.08563,0.0002,3.45802]
[1777509368532,34.6,76035.15,196.8,-0.08563,0.0002,3.45802]
[1777509368618,34.6,76035.15,196.8,-0.08563,0.0002,3.45802]
[1777509368935,34.6,76035.22,196.8,-0.08564,0.0002,3.45832]
[1777509368940,34.6,76035.22,196.8,-0.08564,0.0002,3.45832]
[1777509369520,34.6,76035.22,196.8,-0.08564,0.0002,3.45832]
[1777509369573,34.6,76048.11,196.8,-0.08304,0.0002,3.37956]
[1777509371706,34.61,76048.9,196.8,-0.08291,0.0002,3.37569]
[1777509372595,34.61,76039.32,196.8,-0.08485,0.0002,3.43455]
[1777509374609,34.61,76034.83,196.8,-0.08579,0.0002,3.4628]
[1777509376007,34.62,76034.27,196.8,-0.08592,0.00021,3.46656]
[1777509376623,34.62,76018.92,196.8,-0.08912,0.00021,3.56181]
[1777509377629,34.62,76010.91,196.8,-0.09084,0.00021,3.61236]
[1777509377727,34.62,76010.91,196.8,-0.09084,0.00021,3.61236]
[1777509381282,34.63,76007.21,196.8,-0.09168,0.00022,3.63694]
[1777509381286,34.63,76007.21,196.8,-0.09168,0.00022,3.63694]
[1777509381374,34.63,76007.21,196.8,-0.09168,0.00022,3.63694]
[1777509387691,34.64,76004.19,196.8,-0.09242,0.00022,3.65848]
[1777509387746,34.64,76004.19,196.8,-0.09242,0.00022,3.65848]
[1777509392071,34.64,76005.38,196.8,-0.09193,0.00022,3.64022]
[1777509393530,34.65,75994.66,196.8,-0.09427,0.00022,3.70784]
[1777509394993,34.64,75991.37,196.8,-0.09499,0.00022,3.72861]
[1777509395260,34.64,75991.37,196.8,-0.09499,0.00022,3.72861]
[1777509395749,34.64,75990.03,196.8,-0.09529,0.00022,3.73702]
[1777509396523,34.65,75982.47,196.8,-0.09698,0.00022,3.78537]
[1777509397776,34.65,75980.65,196.8,-0.09739,0.00023,3.797]
[1777509397782,34.65,75980.65,196.8,-0.09739,0.00023,3.797]
[1777509402252,34.65,75982.91,196.8,-0.09691,0.00022,3.78328]
[1777509402256,34.65,75982.91,196.8,-0.09691,0.00022,3.78328]
[1777509402261,34.65,75982.91,196.8,-0.09691,0.00022,3.78328]
[1777509403970,34.65,75987.73,196.8,-0.09584,0.00022,3.75303]
[1777509405969,34.65,75987.97,196.8,-0.09581,0.00022,3.75203]
[1777509405972,34.65,75987.97,196.8,-0.09581,0.00022,3.75203]
[1777509407770,34.66,75987.98,196.8,-0.09583,0.00022,3.75249]
[1777509408848,34.66,75981.11,196.8,-0.09738,0.00023,3.79679]
[1777509410261,34.66,75981.11,196.8,-0.09738,0.00023,3.79679]
[1777509410263,34.66,75981.11,196.8,-0.09738,0.00023,3.79679]
[1777509410561,34.66,75981.11,196.8,-0.09738,0.00023,3.79679]
[1777509412194,34.66,75981.97,196.8,-0.0972,0.00022,3.79169]
[1777509412575,34.66,75981.97,196.8,-0.0972,0.00022,3.79169]
[1777509412581,34.66,75981.97,196.8,-0.0972,0.00022,3.79169]
[1777509417398,34.67,75982.61,196.8,-0.09709,0.00022,3.78854]
[1777509422497,34.67,75989.23,196.8,-0.09565,0.00022,3.7475]
[1777509424885,34.68,75989.01,196.8,-0.09573,0.00022,3.74969]
[1777509431551,34.69,75989.88,196.8,-0.09559,0.00022,3.74576]
[1777509431570,34.69,75989.88,196.8,-0.09559,0.00022,3.74576]
[1777509434306,34.69,75993.02,196.8,-0.09493,0.00022,3.72696]
[1777509434630,34.69,75993.02,196.8,-0.09493,0.00022,3.72696]
[1777509434681,34.69,75998.12,196.8,-0.09382,0.00022,3.69501]
[1777509434814,34.69,75998.12,196.8,-0.09382,0.00022,3.69501]
[1777509435090,34.69,75998.12,196.8,-0.09382,0.00022,3.69501]
[1777509435322,34.69,75998.12,196.8,-0.09382,0.00022,3.69501]
[1777509435402,34.7,76019.3,196.8,-0.08929,0.00021,3.56273]
[1777509435992,34.7,76019.3,196.8,-0.08929,0.00021,3.56273]
[1777509436248,34.7,76019.3,196.8,-0.08929,0.00021,3.56273]
[1777509437921,34.7,76019.95,196.8,-0.08917,0.00021,3.55925]
[1777509438006,34.7,76019.95,196.8,-0.08917,0.00021,3.55925]
[1777509438529,34.7,76019.95,196.8,-0.08917,0.00021,3.55925]
[1777509438623,34.7,76035.57,196.8,-0.08593,0.0002,3.46323]
[1777509439196,34.7,76043.03,196.8,-0.08443,0.0002,3.4179]
[1777509439875,34.7,76043.03,196.8,-0.08443,0.0002,3.4179]
[1777509440081,34.7,76038.47,196.8,-0.08535,0.0002,3.44574]
[1777509442513,34.71,76041.02,196.8,-0.08485,0.0002,3.43081]
[1777509442515,34.71,76041.02,196.8,-0.08485,0.0002,3.43081]
[1777509443652,34.71,76042.23,196.8,-0.08462,0.0002,3.42376]
[1777509444320,34.71,76043.4,196.8,-0.08439,0.0002,3.41697]
[1777509444630,34.71,76044.69,196.8,-0.08415,0.0002,3.40947]
[1777509449316,34.71,76045.03,196.8,-0.08408,0.0002,3.40743]
[1777509449320,34.71,76045.03,196.8,-0.08408,0.0002,3.40743]
[1777509449373,34.71,76046.16,196.8,-0.08385,0.0002,3.40057]
[1777509451848,34.72,76046.19,196.8,-0.08363,0.0002,3.39005]
[1777509453126,34.72,76043.45,196.8,-0.0842,0.0002,3.4071]
[1777509455638,34.72,76046.02,196.8,-0.0837,0.0002,3.39222]
[1777509455642,34.72,76046.02,196.8,-0.0837,0.0002,3.39222]
[1777509456193,34.73,76039.93,196.8,-0.08496,0.0002,3.43006]
[1777509457040,34.73,76039.93,196.8,-0.08496,0.0002,3.43006]
[1777509457200,34.73,76044.63,196.8,-0.08402,0.0002,3.40176]
[1777509459001,34.73,76046.84,196.8,-0.08359,0.0002,3.38871]
[1777509459213,34.73,76045.87,196.8,-0.08379,0.0002,3.39499]
[1777509463241,34.74,76051.9,196.8,-0.08263,0.0002,3.35981]
[1777509464031,34.74,76051.9,196.8,-0.08263,0.0002,3.35981]
[1777509464069,34.74,76051.9,196.8,-0.08263,0.0002,3.35981]
[1777509466302,34.74,76056.66,196.8,-0.08171,0.0002,3.33161]
[1777509467270,34.74,76061.29,196.8,-0.08081,0.0002,3.30407]
[1777509470290,34.75,76055.43,196.8,-0.08197,0.0002,3.33979]
[1777509471298,34.75,76046.92,196.8,-0.08367,0.0002,3.39134]
[1777509473626,34.75,76047.7,196.8,-0.08352,0.0002,3.38664]
[1777509473628,34.75,76047.7,196.8,-0.08352,0.0002,3.38664]
[1777509476332,34.75,76044.32,196.8,-0.0842,0.0002,3.40723]
[1777509476554,34.75,76045.98,196.8,-0.08387,0.0002,3.39715]
[1777509477224,34.75,76045.98,196.8,-0.08387,0.0002,3.39715]
[1777509477340,34.75,76046.0,196.8,-0.08388,0.0002,3.39749]
[1777509480360,34.75,76050.45,196.8,-0.08299,0.0002,3.3706]
[1777509482496,34.75,76053.03,196.8,-0.08248,0.0002,3.35508]
[1777509482501,34.75,76053.03,196.8,-0.08248,0.0002,3.35508]
[1777509482682,34.75,76053.03,196.8,-0.08248,0.0002,3.35508]
[1777509482777,34.75,76060.2,196.8,-0.08107,0.0002,3.31203]
[1777509483383,34.75,76069.54,196.8,-0.07926,0.00019,3.2564]
[1777509484682,34.75,76069.54,196.8,-0.07926,0.00019,3.2564]
[1777509484685,34.75,76069.54,196.8,-0.07926,0.00019,3.2564]
[1777509484744,34.75,76078.2,196.8,-0.07761,0.00019,3.20534]
[1777509485138,34.75,76078.2,196.8,-0.07761,0.00019,3.20534]
[1777509486322,34.76,76079.73,196.8,-0.07733,0.00019,3.19664]
[1777509489410,34.76,76082.19,196.8,-0.0769,0.00019,3.18319]
[1777509490433,34.76,76073.63,196.8,-0.07854,0.00019,3.23438]
[1777509492247,34.77,76070.99,196.8,-0.07906,0.00019,3.25031]
[1777509492587,34.77,76070.99,196.8,-0.07906,0.00019,3.25031]
[1777509492716,34.77,76077.35,196.8,-0.07785,0.00019,3.2129]
[1777509493322,34.77,76077.35,196.8,-0.07785,0.00019,3.2129]
[1777509493683,34.77,76077.35,196.8,-0.07785,0.00019,3.2129]
[1777509493708,34.77,76077.35,196.8,-0.07785,0.00019,3.2129]
[1777509493801,34.77,76077.35,196.8,-0.07785,0.00019,3.2129]
[1777509493804,34.77,76101.45,196.8,-0.07339,0.00018,3.07251]
[1777509494948,34.77,76098.35,196.8,-0.07397,0.00018,3.09095]
[1777509495119,34.77,76098.35,196.8,-0.07397,0.00018,3.09095]
[1777509495697,34.77,76081.9,196.8,-0.07703,0.00019,3.18741]
[1777509496476,34.78,76071.84,196.8,-0.07896,0.00019,3.24718]
[1777509498622,34.78,76074.56,196.8,-0.07844,0.00019,3.2313]
[1777509502007,34.78,76079.27,196.8,-0.07759,0.00019,3.20464]
[1777509505455,34.79,76078.91,196.8,-0.07768,0.00019,3.20771]
[1777509506546,34.79,76074.56,196.8,-0.07853,0.00019,3.23403]
[1777509512473,34.8,76071.51,196.8,-0.07915,0.00019,3.25309]
[1777509512477,34.8,76071.51,196.8,-0.07915,0.00019,3.25309]
[1777509512480,34.8,76071.51,196.8,-0.07915,0.00019,3.25309]
[1777509512726,34.8,76076.3,196.8,-0.07801,0.00019,3.21427]
[1777509513595,34.8,76080.53,196.8,-0.07722,0.00019,3.18964]
[1777509514144,34.8,76080.53,196.8,-0.07722,0.00019,3.18964]
[1777509515867,34.81,76080.35,196.8,-0.07728,0.00019,3.19136]
[1777509516865,34.81,76080.63,196.8,-0.07723,0.00019,3.19005]
[1777509516870,34.81,76080.63,196.8,-0.07723,0.00019,3.19005]
[1777509517218,34.81,76080.63,196.8,-0.07723,0.00019,3.19005]
[1777509518630,34.81,76074.99,196.8,-0.07833,0.00019,3.22395]
[1777509523665,34.82,76073.76,196.8,-0.0786,0.00019,3.23251]
[1777509526688,34.82,76077.91,196.8,-0.07783,0.00019,3.20875]
[1777509529045,34.82,76078.05,196.8,-0.07783,0.00019,3.20852]
[1777509529088,34.82,76078.05,196.8,-0.07783,0.00019,3.20852]
[1777509531104,34.83,76081.6,196.8,-0.07718,0.00019,3.18823]
[1777509531107,34.83,76081.6,196.8,-0.07718,0.00019,3.18823]
[1777509535497,34.84,76086.23,196.8,-0.07635,0.00019,3.16251]
[1777509538548,34.84,76090.37,196.8,-0.07562,0.00019,3.13949]
[1777509538574,34.84,76090.37,196.8,-0.07562,0.00019,3.13949]
[1777509538807,34.84,76090.37,196.8,-0.07562,0.00019,3.13949]
[1777509538781,34.84,76096.81,196.8,-0.07444,0.00018,3.10249]
[1777509539233,34.84,76096.81,196.8,-0.07444,0.00018,3.10249]
[1777509539341,34.84,76096.81,196.8,-0.07444,0.00018,3.10249]
[1777509539346,34.84,76096.81,196.8,-0.07444,0.00018,3.10249]
[1777509539716,34.84,76096.81,196.8,-0.07444,0.00018,3.10249]
[1777509539784,34.85,76105.86,196.8,-0.07281,0.00018,3.05079]
[1777509541521,34.85,76103.37,196.8,-0.07328,0.00018,3.06564]
[1777509541525,34.85,76103.37,196.8,-0.07328,0.00018,3.06564]
[1777509542805,34.86,76111.24,196.8,-0.0719,0.00018,3.02158]
[1777509545825,34.95,76116.22,196.8,-0.07156,0.00018,3.01098]
[1777509546148,34.95,76116.22,196.8,-0.07156,0.00018,3.01098]
[1777509548148,35.02,76119.55,196.8,-0.07134,0.00018,3.00399]
[1777509551408,35.11,76117.91,196.8,-0.07217,0.00018,3.03077]
[1777509551420,35.11,76117.91,196.8,-0.07217,0.00018,3.03077]
[1777509552335,35.15,76108.75,196.8,-0.074,0.00018,3.0889]
[1777509552881,35.15,76101.53,196.8,-0.07531,0.00018,3.13039]
[1777509554823,35.15,76101.53,196.8,-0.07531,0.00018,3.13039]
[1777509554829,35.15,76101.53,196.8,-0.07531,0.00018,3.13039]
[1777509556908,35.15,76109.7,196.8,-0.07388,0.00018,3.08499]
[1777509558742,35.15,76109.7,196.8,-0.07388,0.00018,3.08499]
[1777509558745,35.15,76109.7,196.8,-0.07388,0.00018,3.08499]
[1777509560827,35.16,76107.81,196.8,-0.07425,0.00018,3.09673]
[1777509562078,35.16,76105.3,196.8,-0.07473,0.00018,3.112]
[1777509562088,35.16,76105.3,196.8,-0.07473,0.00018,3.112]
[1777509564093,35.17,76106.83,196.8,-0.07448,0.00018,3.10405]
[1777509564095,35.17,76106.83,196.8,-0.07448,0.00018,3.10405]
[1777509565093,35.17,76113.6,196.8,-0.07328,0.00018,3.06618]
[1777509565968,35.17,76113.6,196.8,-0.07328,0.00018,3.06618]
[1777509565972,35.17,76121.72,196.8,-0.07185,0.00018,3.02056]
[1777509568054,35.21,76119.9,196.8,-0.07235,0.00018,3.03641]
[1777509568056,35.21,76119.9,196.8,-0.07235,0.00018,3.03641]
[1777509574028,35.23,76116.3,196.8,-0.07287,0.00018,3.04972]
[1777509577119,35.23,76119.55,196.8,-0.07231,0.00018,3.0318]
[1777509582069,35.25,76119.36,196.8,-0.07244,0.00018,3.03603]
[1777509582332,35.25,76119.36,196.8,-0.07244,0.00018,3.03603]
[1777509582490,35.25,76119.36,196.8,-0.07244,0.00018,3.03603]
[1777509582563,35.25,76119.36,196.8,-0.07244,0.00018,3.03603]
[1777509582770,35.25,76119.36,196.8,-0.07244,0.00018,3.03603]
[1777509582798,35.28,76124.11,196.8,-0.07179,0.00018,3.01537]
[1777509583010,35.28,76124.11,196.8,-0.07179,0.00018,3.01537]
[1777509583640,35.31,76137.79,196.8,-0.06961,0.00017,2.94516]
[1777509584609,35.31,76137.79,196.8,-0.06961,0.00017,2.94516]
[1777509584683,35.32,76142.19,196.8,-0.06888,0.00017,2.92142]
[1777509585355,35.32,76142.19,196.8,-0.06888,0.00017,2.92142]
[1777509585493,35.32,76136.26,196.8,-0.06991,0.00017,2.95495]
[1777509588351,35.36,76132.12,196.8,-0.07084,0.00017,2.98489]
[1777509589821,35.36,76132.12,196.8,-0.07084,0.00017,2.98489]
[1777509589966,35.36,76132.21,196.8,-0.07083,0.00017,2.98439]
[1777509592571,35.4,76134.34,196.8,-0.07067,0.00017,2.97927]
[1777509593162,35.4,76143.34,196.8,-0.06913,0.00017,2.92984]
[1777509594134,35.4,76143.34,196.8,-0.06913,0.00017,2.92984]
[1777509594168,35.4,76149.54,196.8,-0.0681,0.00017,2.89623]
[1777509595211,35.4,76149.54,196.8,-0.0681,0.00017,2.89623]
[1777509597191,35.51,76143.32,196.8,-0.06976,0.00017,2.9503]
[1777509602435,35.53,76145.54,196.8,-0.06946,0.00017,2.94045]
[1777509603233,35.53,76135.37,196.8,-0.07125,0.00017,2.9981]
[1777509603992,35.53,76135.37,196.8,-0.07125,0.00017,2.9981]
[1777509604239,35.54,76128.92,196.8,-0.07239,0.00018,3.03482]
[1777509609275,35.55,76122.94,196.8,-0.07352,0.00018,3.07079]
[1777509612296,35.56,76113.91,196.8,-0.07518,0.00018,3.12323]
[1777509613419,35.56,76107.68,196.8,-0.07634,0.00018,3.15952]
[1777509615317,35.56,76099.88,196.8,-0.07779,0.00019,3.20463]
[1777509620897,35.57,76098.1,196.8,-0.07815,0.00019,3.21591]
[1777509620351,35.57,76104.02,196.8,-0.07706,0.00018,3.18179]
[1777509621359,35.57,76109.72,196.8,-0.07602,0.00018,3.14952]
[1777509624380,35.57,76105.55,196.8,-0.07681,0.00018,3.17426]
[1777509625386,35.58,76100.55,196.8,-0.07775,0.00019,3.20326]
[1777509629598,35.58,76107.88,196.8,-0.07642,0.00018,3.16196]
[1777509634964,35.59,76106.53,196.8,-0.07648,0.00018,3.16011]
[1777509637123,35.59,76105.58,196.8,-0.07667,0.00018,3.16608]
[1777509637511,35.59,76105.58,196.8,-0.07667,0.00018,3.16608]
[1777509637621,35.59,76105.58,196.8,-0.07667,0.00018,3.16608]
[1777509637627,35.59,76105.58,196.8,-0.07667,0.00018,3.16608]
[1777509637631,35.59,76105.58,196.8,-0.07667,0.00018,3.16608]
[1777509637720,35.59,76107.16,196.8,-0.07639,0.00018,3.15729]
[1777509639600,35.59,76108.9,196.8,-0.07608,0.00018,3.14764]
[1777509639640,35.59,76108.9,196.8,-0.07608,0.00018,3.14764]
[1777509639652,35.59,76108.9,196.8,-0.07608,0.00018,3.14764]
[1777509641684,35.6,76109.07,196.8,-0.07607,0.00018,3.1473]
[1777509641725,35.6,76109.07,196.8,-0.07607,0.00018,3.1473]
[1777509645765,35.6,76105.85,196.8,-0.07669,0.00018,3.16694]
[1777509645775,35.6,76105.85,196.8,-0.07669,0.00018,3.16694]
[1777509645968,35.6,76105.85,196.8,-0.07669,0.00018,3.16694]
[1777509646534,35.61,76116.48,196.8,-0.07478,0.00018,3.10688]
[1777509649832,35.61,76117.96,196.8,-0.07454,0.00018,3.09926]
[1777509649841,35.61,76117.96,196.8,-0.07454,0.00018,3.09926]
[1777509649852,35.61,76117.96,196.8,-0.07454,0.00018,3.09926]
[1777509650195,35.61,76117.41,196.8,-0.07465,0.00018,3.10277]
[1777509651853,35.62,76117.81,196.8,-0.07459,0.00018,3.10088]
[1777509654020,35.62,76122.85,196.8,-0.07372,0.00018,3.0736]
[1777509659625,35.64,76126.06,196.8,-0.07324,0.00018,3.0582]
[1777509664660,35.65,76126.07,196.8,-0.0733,0.00018,3.06038]
[1777509665508,35.65,76126.07,196.8,-0.0733,0.00018,3.06038]
[1777509665520,35.65,76126.07,196.8,-0.0733,0.00018,3.06038]
[1777509667578,35.65,76122.92,196.8,-0.07389,0.00018,3.079]
[1777509672715,35.67,76122.34,196.8,-0.07407,0.00018,3.08477]
[1777509675053,35.67,76122.0,196.8,-0.07416,0.00018,3.08751]
[1777509675060,35.67,76122.0,196.8,-0.07416,0.00018,3.08751]
[1777509677071,35.68,76123.79,196.8,-0.07387,0.00018,3.07824]
[1777509677076,35.68,76123.79,196.8,-0.07387,0.00018,3.07824]
[1777509682786,35.69,76129.53,196.8,-0.07293,0.00018,3.04849]
[1777509683953,35.69,76133.95,196.8,-0.07217,0.00018,3.02423]
[1777509686814,35.7,76138.04,196.8,-0.0715,0.00017,3.00301]
[1777509687728,35.7,76138.04,196.8,-0.0715,0.00017,3.00301]
[1777509687732,35.7,76138.04,196.8,-0.0715,0.00017,3.00301]
[1777509688827,35.71,76130.21,196.8,-0.0729,0.00018,3.04778]
[1777509689734,35.71,76130.21,196.8,-0.0729,0.00018,3.04778]
[1777509689739,35.71,76130.21,196.8,-0.0729,0.00018,3.04778]
[1777509689902,35.71,76130.21,196.8,-0.0729,0.00018,3.04778]
[1777509691919,35.71,76127.96,196.8,-0.07333,0.00018,3.06132]
[1777509693700,35.72,76127.8,196.8,-0.07316,0.00018,3.05234]
[1777509693709,35.72,76127.8,196.8,-0.07316,0.00018,3.05234]
[1777509695711,35.72,76126.87,196.8,-0.07335,0.00018,3.05847]
[1777509697482,35.73,76127.85,196.8,-0.07321,0.00018,3.05386]
[1777509701129,35.74,76131.48,196.8,-0.07263,0.00018,3.03543]
[1777509703057,35.74,76129.69,196.8,-0.07297,0.00018,3.0464]
[1777509703061,35.74,76129.69,196.8,-0.07297,0.00018,3.0464]
[1777509705487,35.75,76123.76,196.8,-0.07405,0.00018,3.08059]
[1777509715010,35.77,76133.47,196.8,-0.07246,0.00018,3.03035]
[1777509719819,35.78,76135.33,196.8,-0.0722,0.00017,3.02196]
[1777509719826,35.78,76135.33,196.8,-0.0722,0.00017,3.02196]
[1777509721237,35.79,76133.27,196.8,-0.07258,0.00018,3.03394]
[1777509721860,35.79,76126.42,196.8,-0.0738,0.00018,3.07277]
[1777509722080,35.79,76116.09,196.8,-0.07566,0.00018,3.13108]
[1777509724694,35.8,76112.7,196.8,-0.0763,0.00018,3.15137]
[1777509725117,35.8,76112.62,196.8,-0.07633,0.00018,3.15211]
[1777509727477,35.8,76108.6,196.8,-0.07708,0.00018,3.17557]
[1777509729130,35.8,76116.42,196.8,-0.07567,0.00018,3.13163]
[1777509730519,35.8,76116.42,196.8,-0.07567,0.00018,3.13163]
[1777509730903,35.8,76116.42,196.8,-0.07567,0.00018,3.13163]
[1777509731273,35.81,76114.85,196.8,-0.07598,0.00018,3.14117]
[1777509731273,35.81,76114.85,196.8,-0.07598,0.00018,3.14117]
[1777509731624,35.81,76114.85,196.8,-0.07598,0.00018,3.14117]
[1777509731975,35.81,76114.85,196.8,-0.07598,0.00018,3.14117]
[1777509732328,35.81,76112.91,196.8,-0.07634,0.00018,3.15248]
[1777509733118,35.81,76110.49,196.8,-0.07678,0.00018,3.16626]
[1777509733309,35.81,76110.49,196.8,-0.07678,0.00018,3.16626]
[1777509733370,35.81,76103.47,196.8,-0.07808,0.00019,3.20668]
[1777509734376,35.81,76098.63,196.8,-0.07899,0.00019,3.23472]
[1777509739479,35.81,76095.06,196.8,-0.07968,0.00019,3.25589]
[1777509740623,35.82,76083.92,196.8,-0.08181,0.00019,3.32086]
[1777509743229,35.82,76079.74,196.8,-0.08262,0.00019,3.3453]
[1777509748014,35.82,76080.1,196.8,-0.08255,0.00019,3.34316]
[1777509748573,35.82,76080.69,196.8,-0.08243,0.00019,3.33971]
[1777509748667,35.82,76075.92,196.8,-0.08337,0.00019,3.36806]
[1777509749724,35.82,76066.55,196.8,-0.08522,0.0002,3.42364]
[1777509750998,35.82,76066.55,196.8,-0.08522,0.0002,3.42364]
[1777509751419,35.82,76065.28,196.8,-0.08524,0.0002,3.42024]
[1777509751468,35.82,76065.28,196.8,-0.08524,0.0002,3.42024]
[1777509751502,35.82,76065.28,196.8,-0.08524,0.0002,3.42024]
[1777509751628,35.82,76065.28,196.8,-0.08524,0.0002,3.42024]
[1777509751799,35.82,76065.28,196.8,-0.08524,0.0002,3.42024]
[1777509751831,35.82,76051.81,196.8,-0.08795,0.0002,3.50061]
[1777509752304,35.82,76051.81,196.8,-0.08795,0.0002,3.50061]
[1777509752484,35.82,76051.81,196.8,-0.08795,0.0002,3.50061]
[1777509752961,35.82,76051.81,196.8,-0.08795,0.0002,3.50061]
[1777509754466,35.82,76054.73,196.8,-0.08737,0.0002,3.48335]
[1777509755089,35.82,76054.73,196.8,-0.08737,0.0002,3.48335]
[1777509754566,35.82,76055.25,196.8,-0.08727,0.0002,3.48037]
[1777509756233,35.83,76055.2,196.8,-0.08729,0.0002,3.48122]
[1777509756416,35.83,76055.2,196.8,-0.08729,0.0002,3.48122]
[1777509760348,35.84,76046.5,196.8,-0.08914,0.00021,3.53551]
[1777509761297,35.84,76046.5,196.8,-0.08914,0.00021,3.53551]
[1777509763710,35.84,76042.45,196.0,-0.09001,0.00021,3.56089]
[1777509763722,35.84,76042.45,196.0,-0.09001,0.00021,3.56089]
[1777509765280,35.85,76044.14,196.0,-0.08969,0.00021,3.55158]
[1777509769569,35.86,76039.71,196.0,-0.09066,0.00021,3.58]
[1777509774162,35.87,76037.43,196.0,-0.09122,0.00021,3.59611]
[1777509774168,35.87,76037.43,196.0,-0.09122,0.00021,3.59611]
[1777509775041,35.87,76030.23,196.0,-0.09274,0.00021,3.64015]
[1777509775647,35.87,76030.23,196.0,-0.09274,0.00021,3.64015]
[1777509775699,35.87,76030.23,196.0,-0.09274,0.00021,3.64015]
[1777509776047,35.88,76023.95,196.0,-0.09408,0.00021,3.67872]
[1777509777466,35.88,76014.34,196.0,-0.09616,0.00022,3.73784]
[1777509778497,35.88,76014.34,196.0,-0.09616,0.00022,3.73784]
[1777509780488,35.88,76019.51,196.0,-0.09506,0.00022,3.70662]
[1777509781124,35.88,76019.51,196.0,-0.09506,0.00022,3.70662]
[1777509782048,35.88,76026.05,196.0,-0.09368,0.00021,3.66703]
[1777509782137,35.88,76026.05,196.0,-0.09368,0.00021,3.66703]
[1777509782501,35.88,76031.95,196.0,-0.09244,0.00021,3.63139]
[1777509783525,35.88,76031.95,196.0,-0.09244,0.00021,3.63139]
[1777509784533,35.89,76032.95,196.0,-0.09224,0.00021,3.62563]
[1777509786760,35.89,76030.54,196.0,-0.09277,0.00021,3.6409]
[1777509786774,35.89,76030.54,196.0,-0.09277,0.00021,3.6409]
[1777509786775,35.89,76030.54,196.0,-0.09277,0.00021,3.6409]
[1777509786785,35.89,76030.54,196.0,-0.09277,0.00021,3.6409]
[1777509786788,35.89,76030.54,196.0,-0.09277,0.00021,3.6409]
[1777509787951,35.89,76030.36,196.0,-0.09281,0.00021,3.6423]
[1777509788020,35.89,76030.36,196.0,-0.09281,0.00021,3.6423]
[1777509789487,35.89,76026.73,196.0,-0.0936,0.00021,3.66498]
[1777509789493,35.89,76026.73,196.0,-0.0936,0.00021,3.66498]
[1777509789500,35.89,76026.73,196.0,-0.0936,0.00021,3.66498]
[1777509789502,35.89,76026.73,196.0,-0.0936,0.00021,3.66498]
[1777509789551,35.9,76021.82,196.0,-0.09466,0.00021,3.69522]
[1777509792965,35.9,76021.0,196.0,-0.09485,0.00021,3.70065]
[1777509793001,35.9,76021.0,196.0,-0.09485,0.00021,3.70065]
[1777509793003,35.9,76021.0,196.0,-0.09485,0.00021,3.70065]
[1777509794178,35.9,76018.18,196.0,-0.09547,0.00022,3.71832]
[1777509799621,35.91,76011.47,196.0,-0.09695,0.00022,3.76037]
[1777509801980,35.91,76011.32,196.0,-0.09699,0.00022,3.76141]
[1777509801981,35.91,76011.32,196.0,-0.09699,0.00022,3.76141]
[1777509802104,35.91,76011.32,196.0,-0.09699,0.00022,3.76141]
[1777509802105,35.91,76011.32,196.0,-0.09699,0.00022,3.76141]
[1777509802642,35.91,76019.91,196.0,-0.09514,0.00021,3.70889]
[1777509804259,35.91,76021.06,196.0,-0.0949,0.00021,3.70204]
[1777509806051,35.91,76021.77,196.0,-0.09475,0.00021,3.6979]
[1777509805665,35.91,76028.2,196.0,-0.09339,0.00021,3.65888]
[1777509806181,35.91,76028.2,194.0,-0.09339,0.00021,3.65888]
[1777509806189,35.91,76028.2,194.0,-0.09339,0.00021,3.65888]
[1777509806253,35.91,76028.2,194.0,-0.09339,0.00021,3.65888]
[1777509808002,35.91,76031.66,194.0,-0.09267,0.00021,3.63811]
[1777509808071,35.91,76035.53,194.0,-0.09187,0.00021,3.61494]
[1777509808163,35.91,76035.53,194.0,-0.09187,0.00021,3.61494]
[1777509808686,35.92,76043.77,194.0,-0.09016,0.00021,3.56553]
[1777509813721,35.93,76040.54,194.0,-0.09065,0.00021,3.57563]
[1777509815493,35.93,76039.94,194.0,-0.09079,0.00021,3.57964]
[1777509815527,35.93,76039.94,194.0,-0.09079,0.00021,3.57964]
[1777509817178,35.93,76036.65,194.0,-0.0915,0.00021,3.60026]
[1777509817750,35.94,76040.49,194.0,-0.09071,0.00021,3.57743]
[1777509822784,35.95,76044.32,194.0,-0.08999,0.00021,3.55639]
[1777509827919,35.95,76043.19,194.0,-0.09025,0.00021,3.56401]
[1777509833866,35.97,76043.81,194.0,-0.09025,0.00021,3.56396]
[1777509838901,35.98,76045.56,194.0,-0.08996,0.00021,3.55548]
[1777509841921,35.99,76053.34,194.0,-0.08841,0.0002,3.51018]
[1777509842662,35.99,76053.34,194.0,-0.08841,0.0002,3.51018]
[1777509842761,35.99,76053.34,194.0,-0.08841,0.0002,3.51018]
[1777509842763,35.99,76053.34,194.0,-0.08841,0.0002,3.51018]
[1777509843180,35.99,76057.47,194.0,-0.08759,0.0002,3.48606]
[1777509843363,35.99,76057.47,194.0,-0.08759,0.0002,3.48606]
[1777509843734,35.99,76057.47,194.0,-0.08759,0.0002,3.48606]
[1777509843981,35.99,76057.47,194.0,-0.08759,0.0002,3.48606]
[1777509844056,36.0,76058.11,194.0,-0.08748,0.0002,3.48278]
[1777509844979,36.0,76058.11,194.0,-0.08748,0.0002,3.48278]
[1777509845026,36.0,76058.11,194.0,-0.08748,0.0002,3.48278]
[1777509845127,36.0,76053.62,194.0,-0.0884,0.0002,3.51005]
[1777509846814,36.0,76052.0,194.0,-0.08874,0.0002,3.51978]
[1777509847162,36.0,76052.0,194.0,-0.08874,0.0002,3.51978]
[1777509847964,36.0,76052.43,194.0,-0.08867,0.0002,3.51774]
[1777509852998,36.02,76049.64,194.0,-0.08931,0.0002,3.53676]
[1777509858034,36.03,76051.36,194.0,-0.08904,0.0002,3.52873]
[1777509863069,36.04,76053.13,194.0,-0.08876,0.0002,3.52044]
[1777509868103,36.06,76051.1,194.0,-0.08925,0.0002,3.53489]
[1777509870029,36.06,76051.76,194.0,-0.08913,0.0002,3.53139]
[1777509873139,36.07,76053.94,194.0,-0.0885,0.0002,3.50888]
[1777509878174,36.08,76053.71,194.0,-0.08863,0.0002,3.51263]
[1777509882966,36.09,76055.23,194.0,-0.08838,0.0002,3.50546]
[1777509882975,36.09,76055.23,194.0,-0.08838,0.0002,3.50546]
[1777509883209,36.1,76059.34,194.0,-0.08757,0.0002,3.48153]
[1777509888244,36.11,76060.82,194.0,-0.08736,0.0002,3.47541]
[1777509892494,36.12,76060.69,194.0,-0.08744,0.0002,3.47777]
[1777509892498,36.12,76060.69,194.0,-0.08744,0.0002,3.47777]
[1777509892503,36.12,76060.69,194.0,-0.08744,0.0002,3.47777]
[1777509896649,36.13,76060.91,194.0,-0.08747,0.0002,3.47856]
[1777509896701,36.13,76060.91,194.0,-0.08747,0.0002,3.47856]
[1777509896723,36.14,76061.01,194.0,-0.08748,0.0002,3.47901]
[1777509897307,36.14,76066.02,194.0,-0.08648,0.0002,3.4494]
[1777509901123,36.14,76069.04,194.0,-0.08589,0.0002,3.43192]
[1777509901127,36.14,76069.04,194.0,-0.08589,0.0002,3.43192]
[1777509901220,36.14,76069.29,194.0,-0.08585,0.0002,3.4308]
[1777509901555,36.14,76069.29,194.0,-0.08585,0.0002,3.4308]
[1777509901629,36.14,76069.29,194.0,-0.08585,0.0002,3.4308]
[1777509901686,36.14,76069.29,194.0,-0.08585,0.0002,3.4308]
[1777509901691,36.14,76069.29,194.0,-0.08585,0.0002,3.4308]
[1777509902062,36.14,76069.29,194.0,-0.08585,0.0002,3.4308]
[1777509902122,36.14,76070.11,194.0,-0.08569,0.0002,3.4261]
[1777509902342,36.14,76079.67,194.0,-0.08381,0.00019,3.3701]
[1777509907376,36.15,76080.75,194.0,-0.08365,0.00019,3.36519]
[1777509908944,36.15,76080.75,194.0,-0.08365,0.00019,3.36519]
[1777509908948,36.15,76080.75,194.0,-0.08365,0.00019,3.36519]
[1777509908959,36.15,76080.75,194.0,-0.08365,0.00019,3.36519]
[1777509909089,36.15,76080.75,194.0,-0.08365,0.00019,3.36519]
[1777509909185,36.15,76081.05,194.0,-0.08361,0.00019,3.364]
[1777509911120,36.15,76081.61,194.0,-0.0835,0.00019,3.36074]
[1777509911177,36.15,76081.61,194.0,-0.0835,0.00019,3.36074]
[1777509911645,36.16,76083.17,194.0,-0.08322,0.00019,3.35214]
[1777509913204,36.16,76084.02,194.0,-0.08305,0.00019,3.34716]
[1777509913212,36.16,76084.02,194.0,-0.08305,0.00019,3.34716]
[1777509915758,36.15,76080.28,194.0,-0.08377,0.00019,3.36884]
[1777509915764,36.15,76080.28,194.0,-0.08377,0.00019,3.36884]
[1777509915869,36.15,76080.28,194.0,-0.08377,0.00019,3.36884]
[1777509917875,36.15,76080.5,194.0,-0.08372,0.00019,3.36741]
[1777509921471,36.15,76082.58,194.0,-0.08331,0.00019,3.35503]
[1777509921570,36.15,76089.06,194.0,-0.08206,0.00019,3.31736]
[1777509922769,36.15,76089.06,194.0,-0.08206,0.00019,3.31736]
[1777509924860,36.15,76092.4,194.0,-0.08142,0.00019,3.29807]
[1777509924973,36.15,76092.4,194.0,-0.08142,0.00019,3.29807]
[1777509927382,36.15,76093.48,194.0,-0.08122,0.00019,3.29196]
[1777509927386,36.15,76093.48,194.0,-0.08122,0.00019,3.29196]
[1777509930157,36.15,76093.85,194.0,-0.08116,0.00019,3.28993]
[1777509930160,36.15,76093.85,194.0,-0.08116,0.00019,3.28993]
[1777509933031,36.15,76093.0,194.0,-0.08108,0.00019,3.28386]
[1777509933033,36.15,76093.0,194.0,-0.08108,0.00019,3.28386]
[1777509933037,36.15,76093.0,194.0,-0.08108,0.00019,3.28386]
[1777509935574,36.16,76104.17,194.0,-0.07899,0.00019,3.22002]
[1777509936865,36.16,76109.2,194.0,-0.07807,0.00018,3.19163]
[1777509937859,36.16,76109.2,194.0,-0.07807,0.00018,3.19163]
[1777509938595,36.16,76115.28,194.0,-0.07696,0.00018,3.15738]
[1777509940829,36.16,76117.86,194.0,-0.07649,0.00018,3.14303]
[1777509941152,36.16,76117.86,194.0,-0.07649,0.00018,3.14303]
[1777509944051,36.16,76122.8,194.0,-0.07563,0.00018,3.11606]
[1777509944052,36.16,76122.8,194.0,-0.07563,0.00018,3.11606]
[1777509944637,36.17,76118.63,194.0,-0.0764,0.00018,3.14013]
[1777509946287,36.17,76118.63,194.0,-0.0764,0.00018,3.14013]
[1777509946292,36.17,76118.63,194.0,-0.0764,0.00018,3.14013]
[1777509952169,36.18,76121.84,194.0,-0.07588,0.00018,3.12407]
[1777509952179,36.18,76121.84,194.0,-0.07588,0.00018,3.12407]
[1777509957987,36.19,76124.08,194.0,-0.07554,0.00018,3.11334]
[1777509958390,36.19,76124.08,194.0,-0.07555,0.00018,3.11365]
[1777509958529,36.19,76124.08,194.0,-0.07555,0.00018,3.11365]
[1777509958735,36.19,76132.72,194.0,-0.07402,0.00018,3.06573]
[1777509963770,36.2,76132.29,194.0,-0.07415,0.00018,3.07005]
[1777509967798,36.21,76137.04,194.0,-0.07336,0.00018,3.04528]
[1777509968387,36.21,76137.04,194.0,-0.07336,0.00018,3.04528]
[1777509971825,36.22,76142.17,194.0,-0.07252,0.00017,3.01865]
[1777509976939,36.23,76139.89,194.0,-0.07297,0.00017,3.033]
[1777509982905,36.25,76141.52,194.0,-0.07279,0.00017,3.02711]
[1777509987940,36.26,76144.12,194.0,-0.07241,0.00017,3.01502]
[1777509989065,36.26,76144.12,194.0,-0.07241,0.00017,3.01502]
[1777509989105,36.27,76144.37,194.0,-0.07238,0.00017,3.0141]
[1777509992073,36.28,76146.23,194.0,-0.07188,0.00017,2.99489]
[1777509992764,36.28,76144.23,194.0,-0.07226,0.00017,3.00678]
[1777509992766,36.28,76144.23,194.0,-0.07226,0.00017,3.00678]
[1777509994776,36.29,76142.43,194.0,-0.07262,0.00017,3.01848]
[1777509998694,36.31,76142.94,194.0,-0.07265,0.00017,3.01923]
[1777509998708,36.31,76142.94,194.0,-0.07265,0.00017,3.01923]
[1777510000702,36.32,76142.55,194.0,-0.07277,0.00017,3.02312]
[1777510000704,36.32,76142.55,194.0,-0.07277,0.00017,3.02312]
[1777510006066,36.35,76145.47,194.0,-0.07243,0.00017,3.01239]
[1777510008232,36.36,76145.25,194.0,-0.0725,0.00017,3.01449]
[1777510008333,36.36,76145.53,194.0,-0.07248,0.00017,3.01383]
[1777510009335,36.36,76145.53,194.0,-0.07248,0.00017,3.01383]
[1777510015129,36.38,76145.29,194.0,-0.07261,0.00017,3.01824]
[1777510018530,36.39,76145.49,194.0,-0.07262,0.00017,3.01845]
[1777510020864,36.39,76145.59,194.0,-0.07263,0.00017,3.01877]
[1777510020874,36.39,76145.59,194.0,-0.07263,0.00017,3.01877]
[1777510022873,36.4,76145.48,194.0,-0.07268,0.00017,3.02023]
[1777510022877,36.4,76145.48,194.0,-0.07268,0.00017,3.02023]
[1777510028220,36.41,76147.64,194.0,-0.07238,0.00017,3.01103]
[1777510030401,36.42,76153.11,194.0,-0.07147,0.00017,2.98204]
[1777510031275,36.42,76161.73,194.0,-0.07002,0.00017,2.93575]
[1777510032238,36.42,76161.73,194.0,-0.07002,0.00017,2.93575]
[1777510033254,36.43,76168.39,194.0,-0.06894,0.00017,2.90103]
[1777510038292,36.44,76170.31,194.0,-0.06872,0.00017,2.89386]
[1777510043327,36.46,76171.46,194.0,-0.06862,0.00017,2.89083]
[1777510044992,36.47,76170.7,194.0,-0.06877,0.00017,2.89553]
[1777510044995,36.47,76170.7,194.0,-0.06877,0.00017,2.89553]
[1777510045123,36.47,76170.7,194.0,-0.06877,0.00017,2.89553]
[1777510046348,36.47,76160.16,194.0,-0.07057,0.00017,2.9535]
[1777510046995,36.47,76160.16,194.0,-0.07057,0.00017,2.9535]
[1777510047000,36.47,76160.16,194.0,-0.07057,0.00017,2.9535]
[1777510047013,36.47,76160.16,194.0,-0.07057,0.00017,2.9535]
[1777510049192,36.48,76160.23,194.0,-0.07059,0.00017,2.95416]
[1777510049495,36.48,76160.14,194.0,-0.07062,0.00017,2.95517]
[1777510051506,36.49,76158.87,194.0,-0.07064,0.00017,2.95233]
[1777510052593,36.49,76159.03,194.0,-0.07063,0.00017,2.952]
[1777510055030,36.5,76161.26,194.0,-0.07029,0.00017,2.94102]
[1777510057744,36.51,76160.82,194.0,-0.07041,0.00017,2.94502]
[1777510058344,36.51,76160.82,194.0,-0.07041,0.00017,2.94502]
[1777510058346,36.51,76160.82,194.0,-0.07041,0.00017,2.94502]
[1777510058432,36.51,76167.37,194.0,-0.06933,0.00017,2.91029]
[1777510060675,36.52,76171.02,194.0,-0.06876,0.00017,2.89193]
[1777510060677,36.52,76171.02,194.0,-0.06876,0.00017,2.89193]
[1777510066476,36.54,76170.74,194.0,-0.0689,0.00017,2.89657]
[1777510068360,36.54,76172.03,194.0,-0.06871,0.00017,2.89029]
[1777510068462,36.55,76182.87,194.0,-0.06697,0.00016,2.83404]
[1777510072706,36.56,76188.77,194.0,-0.0661,0.00016,2.80581]
[1777510076070,36.58,76184.73,194.0,-0.06684,0.00016,2.83001]
[1777510077048,36.58,76189.63,194.0,-0.06607,0.00016,2.80499]
[1777510079294,36.58,76190.24,194.0,-0.06598,0.00016,2.80179]
[1777510079295,36.58,76190.24,194.0,-0.06598,0.00016,2.80179]
[1777510083776,36.61,76195.45,194.0,-0.06526,0.00016,2.77837]
[1777510083975,36.61,76195.45,194.0,-0.06526,0.00016,2.77837]
[1777510084027,36.61,76195.45,194.0,-0.06526,0.00016,2.77837]
[1777510084048,36.61,76195.45,194.0,-0.06526,0.00016,2.77837]
[1777510084054,36.61,76195.45,194.0,-0.06526,0.00016,2.77837]
[1777510084178,36.61,76195.45,194.0,-0.06526,0.00016,2.77837]
[1777510084192,36.61,76195.45,194.0,-0.06526,0.00016,2.77837]
[1777510084285,36.66,76199.38,194.0,-0.06491,0.00016,2.7669]
[1777510084656,36.66,76199.38,194.0,-0.06491,0.00016,2.7669]
[1777510085129,36.66,76199.38,194.0,-0.06491,0.00016,2.7669]
[1777510085285,36.66,76199.38,194.0,-0.06491,0.00016,2.7669]
[1777510085361,36.66,76214.82,194.0,-0.06253,0.00015,2.68826]
[1777510085929,36.66,76214.82,194.0,-0.06253,0.00015,2.68826]
[1777510085992,36.66,76214.82,194.0,-0.06253,0.00015,2.68826]
[1777510086200,36.66,76214.82,194.0,-0.06253,0.00015,2.68826]
[1777510086238,36.66,76214.82,194.0,-0.06253,0.00015,2.68826]
[1777510086270,36.66,76214.82,194.0,-0.06253,0.00015,2.68826]
[1777510086396,36.66,76214.82,194.0,-0.06253,0.00015,2.68826]
[1777510086497,36.72,76234.95,194.0,-0.0598,0.00015,2.59661]
[1777510086732,36.72,76234.95,194.0,-0.0598,0.00015,2.59661]
[1777510087224,36.72,76234.95,194.0,-0.0598,0.00015,2.59661]
[1777510087702,36.78,76237.92,194.0,-0.05965,0.00015,2.59187]
[1777510088705,36.78,76235.94,194.0,-0.05995,0.00015,2.60176]
[1777510088911,36.78,76235.94,194.0,-0.05995,0.00015,2.60176]
[1777510088914,36.78,76235.94,194.0,-0.05995,0.00015,2.60176]
[1777510089249,36.78,76235.94,194.0,-0.05995,0.00015,2.60176]
[1777510089251,36.78,76235.94,194.0,-0.05995,0.00015,2.60176]
[1777510089657,36.85,76238.17,194.0,-0.05993,0.00015,2.60138]
[1777510090789,36.85,76236.67,194.0,-0.06016,0.00015,2.60887]
[1777510092263,36.85,76234.51,194.0,-0.06052,0.00015,2.62102]
[1777510094854,36.86,76232.13,194.0,-0.06092,0.00015,2.63462]
[1777510094905,36.86,76232.13,194.0,-0.06092,0.00015,2.63462]
[1777510095644,36.88,76233.17,194.0,-0.06082,0.00015,2.6314]
[1777510095660,36.88,76233.17,194.0,-0.06082,0.00015,2.6314]
[1777510096825,36.88,76226.13,194.0,-0.06191,0.00015,2.66788]
[1777510098067,36.88,76226.13,194.0,-0.06191,0.00015,2.66788]
[1777510098928,36.89,76224.72,194.0,-0.06218,0.00015,2.67695]
[1777510098933,36.89,76224.72,194.0,-0.06218,0.00015,2.67695]
[1777510099274,36.89,76224.72,194.0,-0.06218,0.00015,2.67695]
[1777510099276,36.89,76224.72,194.0,-0.06218,0.00015,2.67695]
[1777510101281,36.9,76226.66,194.0,-0.06195,0.00015,2.669]
[1777510101355,36.9,76226.66,194.0,-0.06195,0.00015,2.669]
[1777510103376,36.91,76229.78,194.0,-0.0615,0.00015,2.65419]
[1777510103594,36.92,76227.62,194.0,-0.06188,0.00015,2.66701]
[1777510105932,36.93,76224.12,194.0,-0.06244,0.00015,2.68567]
[1777510105948,36.93,76224.12,194.0,-0.06244,0.00015,2.68567]
[1777510105951,36.93,76224.12,194.0,-0.06244,0.00015,2.68567]
[1777510108373,36.94,76223.73,194.0,-0.06256,0.00015,2.6895]
[1777510108377,36.94,76223.73,194.0,-0.06256,0.00015,2.6895]
[1777510108787,36.95,76229.38,194.0,-0.06176,0.00015,2.66272]
[1777510110854,36.95,76231.01,194.0,-0.06154,0.00015,2.65541]
[1777510112815,36.97,76223.56,194.0,-0.06253,0.00015,2.68555]
[1777510113755,36.97,76223.56,194.0,-0.06253,0.00015,2.68555]
[1777510114381,36.98,76213.27,194.0,-0.06417,0.00016,2.73984]
[1777510115566,36.98,76212.29,194.0,-0.06433,0.00016,2.74487]
[1777510118471,37.0,76210.29,194.0,-0.06471,0.00016,2.75756]
[1777510118504,37.0,76210.29,194.0,-0.06471,0.00016,2.75756]
[1777510119514,37.0,76209.4,194.0,-0.06488,0.00016,2.76293]
[1777510120659,37.01,76204.56,194.0,-0.06568,0.00016,2.78945]
[1777510126269,37.03,76207.23,194.0,-0.06537,0.00016,2.77929]
[1777510126273,37.03,76207.23,194.0,-0.06537,0.00016,2.77929]
[1777510126295,37.03,76207.23,194.0,-0.06537,0.00016,2.77929]
[1777510126640,37.03,76208.74,194.0,-0.06516,0.00016,2.77226]
[1777510126808,37.03,76208.74,194.0,-0.06516,0.00016,2.77226]
[1777510126974,37.03,76208.74,194.0,-0.06516,0.00016,2.77226]
[1777510127091,37.03,76208.74,194.0,-0.06516,0.00016,2.77226]
[1777510127229,37.03,76208.74,194.0,-0.06516,0.00016,2.77226]
[1777510127377,37.04,76223.61,194.0,-0.06288,0.00015,2.69699]
[1777510127992,37.04,76223.61,194.0,-0.06288,0.00015,2.69699]
[1777510128000,37.04,76223.61,194.0,-0.06288,0.00015,2.69699]
[1777510128452,37.04,76223.61,194.0,-0.06288,0.00015,2.69699]
[1777510128551,37.04,76265.27,194.0,-0.05677,0.00014,2.491]
[1777510129429,37.07,76293.96,194.0,-0.05296,0.00013,2.35884]
[1777510130176,37.07,76293.96,194.0,-0.05296,0.00013,2.35884]
[1777510130493,37.11,76282.24,194.0,-0.05473,0.00014,2.42058]
[1777510130882,37.11,76282.24,194.0,-0.05473,0.00014,2.42058]
[1777510131494,37.11,76282.24,194.0,-0.05473,0.00014,2.42058]
[1777510131543,37.11,76261.32,194.0,-0.05767,0.00014,2.52171]
[1777510132232,37.11,76261.32,194.0,-0.05767,0.00014,2.52171]
[1777510132278,37.16,76247.67,194.0,-0.05986,0.00015,2.59632]
[1777510133485,37.16,76243.56,194.0,-0.06048,0.00015,2.61696]
[1777510135069,37.16,76242.21,194.0,-0.06068,0.00015,2.6239]
[1777510137266,37.16,76241.38,194.0,-0.06083,0.00015,2.62887]
[1777510137479,37.17,76238.26,194.0,-0.06131,0.00015,2.64503]
[1777510138214,37.17,76238.26,194.0,-0.06131,0.00015,2.64503]
[1777510139346,37.17,76236.31,194.0,-0.06163,0.00015,2.65574]
[1777510143747,37.2,76238.76,194.0,-0.06141,0.00015,2.64822]
[1777510143942,37.2,76238.76,194.0,-0.06141,0.00015,2.64822]
[1777510144522,37.2,76238.76,194.0,-0.06141,0.00015,2.64822]
[1777510144570,37.21,76231.68,194.0,-0.0625,0.00015,2.68468]
[1777510145561,37.21,76220.28,194.0,-0.06427,0.00015,2.74332]
[1777510145719,37.21,76220.28,194.0,-0.06427,0.00015,2.74332]
[1777510145724,37.21,76220.28,194.0,-0.06427,0.00015,2.74332]
[1777510146011,37.21,76220.28,194.0,-0.06427,0.00015,2.74332]
[1777510146014,37.21,76220.28,194.0,-0.06427,0.00015,2.74332]
[1777510146600,37.22,76217.18,194.0,-0.06478,0.00016,2.75994]
[1777510148751,37.23,76214.94,194.0,-0.06517,0.00016,2.77292]
[1777510150297,37.23,76211.57,194.0,-0.06572,0.00016,2.79097]
[1777510150302,37.23,76211.57,194.0,-0.06572,0.00016,2.79097]
[1777510150383,37.24,76205.3,194.0,-0.06674,0.00016,2.82405]
[1777510151097,37.24,76210.9,194.0,-0.06587,0.00016,2.79579]
[1777510152105,37.24,76215.29,194.0,-0.0652,0.00016,2.77394]
[1777510153519,37.24,76215.29,194.0,-0.0652,0.00016,2.77394]
[1777510155126,37.26,76207.7,194.0,-0.06646,0.00016,2.81517]
[1777510155611,37.26,76207.7,194.0,-0.06646,0.00016,2.81517]
[1777510155619,37.26,76207.7,194.0,-0.06646,0.00016,2.81517]
[1777510156149,37.26,76207.7,194.0,-0.06646,0.00016,2.81517]
[1777510156716,37.26,76207.29,194.0,-0.06655,0.00016,2.81796]
[1777510162315,37.28,76205.34,194.0,-0.06696,0.00016,2.83135]
[1777510162416,37.28,76205.63,194.0,-0.06693,0.00016,2.8305]
[1777510163531,37.28,76205.63,194.0,-0.06693,0.00016,2.8305]
[1777510164230,37.28,76205.78,194.0,-0.06692,0.00016,2.82998]
[1777510164250,37.29,76204.56,194.0,-0.06712,0.00016,2.83657]
[1777510165199,37.29,76199.05,194.0,-0.06803,0.00016,2.86585]
[1777510169371,37.3,76194.19,194.0,-0.06888,0.00016,2.89353]
[1777510170702,37.31,76193.39,194.0,-0.06903,0.00016,2.89826]
[1777510176275,37.33,76195.43,194.0,-0.06857,0.00016,2.87997]
[1777510181310,37.34,76198.87,194.0,-0.06809,0.00016,2.86478]
[1777510181618,37.34,76198.87,194.0,-0.06809,0.00016,2.86478]
[1777510184072,37.35,76198.53,194.0,-0.06819,0.00016,2.86772]
[1777510184084,37.35,76198.53,194.0,-0.06819,0.00016,2.86772]
[1777510189169,37.37,76197.89,194.0,-0.06838,0.00016,2.87389]
[1777510191380,37.38,76192.57,194.0,-0.06929,0.00016,2.90339]
[1777510192621,37.38,76192.57,194.0,-0.06929,0.00016,2.90339]
[1777510192631,37.38,76191.24,194.0,-0.06953,0.00016,2.91088]
[1777510194630,37.38,76187.4,194.0,-0.07019,0.00017,2.93208]
[1777510196416,37.39,76194.01,194.0,-0.06914,0.00016,2.89831]
[1777510197794,37.39,76196.82,194.0,-0.06869,0.00016,2.88415]
[1777510198430,37.4,76201.08,194.0,-0.06802,0.00016,2.86251]
[1777510200654,37.4,76197.84,194.0,-0.06858,0.00016,2.88054]
[1777510200657,37.4,76197.84,194.0,-0.06858,0.00016,2.88054]
[1777510202006,37.41,76194.67,194.0,-0.06911,0.00016,2.89765]
[1777510202754,37.41,76194.75,194.0,-0.06912,0.00016,2.89776]
[1777510203465,37.41,76208.69,194.0,-0.06689,0.00016,2.82588]
[1777510205479,37.42,76201.79,194.0,-0.06803,0.00016,2.86285]
[1777510206485,37.42,76206.28,194.0,-0.06733,0.00016,2.84016]
[1777510211099,37.44,76208.8,194.0,-0.06701,0.00016,2.82966]
[1777510213083,37.45,76209.89,194.0,-0.06687,0.00016,2.82532]
[1777510213695,37.45,76209.04,194.0,-0.06703,0.00016,2.83034]
[1777510213696,37.45,76209.04,194.0,-0.06703,0.00016,2.83034]
[1777510216957,37.46,76205.93,194.0,-0.06758,0.00016,2.84825]
[1777510217564,37.46,76210.53,194.0,-0.06686,0.00016,2.82511]
[1777510217934,37.46,76210.53,194.0,-0.06686,0.00016,2.82511]
[1777510223616,37.48,76212.29,194.0,-0.06668,0.00016,2.8193]
[1777510224043,37.49,76212.05,194.0,-0.06674,0.00016,2.82118]
[1777510224613,37.49,76217.37,194.0,-0.06592,0.00016,2.79454]
[1777510227338,37.5,76220.26,194.0,-0.06551,0.00016,2.78116]
[1777510233210,37.52,76220.16,194.0,-0.06541,0.00016,2.77462]
[1777510233676,37.53,76215.47,194.0,-0.06619,0.00016,2.8]
[1777510235653,37.53,76215.47,194.0,-0.06619,0.00016,2.8]
[1777510236301,37.53,76212.89,194.0,-0.06662,0.00016,2.8139]
[1777510236309,37.53,76212.89,194.0,-0.06662,0.00016,2.8139]
[1777510239469,37.54,76212.07,194.0,-0.06681,0.00016,2.82004]
[1777510239584,37.54,76212.07,194.0,-0.06681,0.00016,2.82004]
[1777510241679,37.56,76212.1,194.0,-0.06686,0.00016,2.8218]
[1777510241696,37.56,76212.1,194.0,-0.06686,0.00016,2.8218]
[1777510243706,37.56,76212.25,194.0,-0.06688,0.00016,2.8223]
[1777510245761,37.57,76221.45,194.0,-0.06549,0.00016,2.7772]
[1777510249660,37.59,76225.53,194.0,-0.06494,0.00015,2.75935]
[1777510249923,37.59,76225.53,194.0,-0.06494,0.00015,2.75935]
[1777510249925,37.59,76225.53,194.0,-0.06494,0.00015,2.75935]
[1777510252081,37.6,76224.26,194.0,-0.06516,0.00016,2.76656]
[1777510252084,37.6,76224.26,194.0,-0.06516,0.00016,2.76656]
[1777510252415,37.6,76224.26,194.0,-0.06516,0.00016,2.76656]
[1777510253823,37.61,76217.66,194.0,-0.06626,0.00016,2.80235]
[1777510256844,37.62,76212.64,194.0,-0.06711,0.00016,2.83002]
[1777510261879,37.64,76211.77,194.0,-0.06734,0.00016,2.83753]
[1777510262800,37.64,76211.77,194.0,-0.06734,0.00016,2.83753]
[1777510262816,37.64,76211.77,194.0,-0.06734,0.00016,2.83753]
[1777510262818,37.64,76211.77,194.0,-0.06734,0.00016,2.83753]
[1777510263678,37.65,76216.69,194.0,-0.0666,0.00016,2.81349]
[1777510265339,37.65,76217.39,194.0,-0.06649,0.00016,2.80991]
[1777510265419,37.65,76217.39,194.0,-0.06649,0.00016,2.80991]
[1777510267946,37.66,76215.18,194.0,-0.0669,0.00016,2.82314]
[1777510267950,37.66,76215.18,194.0,-0.0669,0.00016,2.82314]
[1777510267960,37.66,76215.18,194.0,-0.0669,0.00016,2.82314]
[1777510269971,37.67,76215.92,194.0,-0.06682,0.00016,2.82061]
[1777510271115,37.67,76216.62,194.0,-0.06675,0.00016,2.81828]
[1777510271121,37.67,76216.62,194.0,-0.06675,0.00016,2.81828]
[1777510273246,37.68,76217.33,194.0,-0.06668,0.00016,2.81592]
[1777510273269,37.68,76217.33,194.0,-0.06668,0.00016,2.81592]
[1777510277798,37.7,76217.36,194.0,-0.06675,0.00016,2.81831]
[1777510277812,37.7,76217.36,194.0,-0.06675,0.00016,2.81831]
[1777510279836,37.7,76216.44,194.0,-0.06693,0.00016,2.82427]
[1777510281265,37.71,76216.21,194.0,-0.06701,0.00016,2.82668]
[1777510281272,37.71,76216.21,194.0,-0.06701,0.00016,2.82668]
[1777510284450,37.72,76213.2,194.0,-0.06752,0.00016,2.84335]
[1777510287122,37.73,76213.55,194.0,-0.06754,0.00016,2.84394]
[1777510287128,37.73,76213.55,194.0,-0.06754,0.00016,2.84394]
[1777510287144,37.73,76213.55,194.0,-0.06754,0.00016,2.84394]
[1777510287151,37.73,76213.55,194.0,-0.06754,0.00016,2.84394]
[1777510289580,37.74,76216.36,194.0,-0.06713,0.00016,2.8307]
[1777510289800,37.74,76216.88,194.0,-0.06707,0.00016,2.82864]
[1777510289803,37.74,76216.88,194.0,-0.06707,0.00016,2.82864]
[1777510293966,37.76,76216.42,194.0,-0.06699,0.00016,2.82282]
[1777510293969,37.76,76216.42,194.0,-0.06699,0.00016,2.82282]
[1777510293986,37.76,76216.42,194.0,-0.06699,0.00016,2.82282]
[1777510295121,37.77,76224.12,194.0,-0.06582,0.00016,2.78482]
[1777510296006,37.77,76224.12,194.0,-0.06582,0.00016,2.78482]
[1777510296011,37.77,76224.12,194.0,-0.06582,0.00016,2.78482]
[1777510296544,37.77,76224.12,194.0,-0.06582,0.00016,2.78482]
[1777510296546,37.77,76224.12,194.0,-0.06582,0.00016,2.78482]
[1777510296727,37.77,76229.74,194.0,-0.06497,0.00015,2.75706]
[1777510297135,37.77,76223.66,194.0,-0.06593,0.00016,2.78856]
[1777510300156,37.79,76219.38,194.0,-0.06666,0.00016,2.8123]
[1777510301181,37.79,76219.38,194.0,-0.06666,0.00016,2.8123]
[1777510301186,37.79,76219.38,194.0,-0.06666,0.00016,2.8123]
[1777510301191,37.79,76219.38,194.0,-0.06666,0.00016,2.8123]
[1777510303208,37.79,76221.09,194.0,-0.06643,0.00016,2.80485]
[1777510303292,37.8,76234.23,194.0,-0.06442,0.00015,2.73904]
[1777510304187,37.8,76239.62,194.0,-0.06362,0.00015,2.71279]
[1777510305287,37.8,76239.62,194.0,-0.06362,0.00015,2.71279]
[1777510305337,37.8,76239.62,194.0,-0.06362,0.00015,2.71279]
[1777510305422,37.81,76239.65,194.0,-0.06364,0.00015,2.71343]
[1777510310470,37.82,76241.33,194.0,-0.06343,0.00015,2.7065]
[1777510316268,37.84,76246.17,194.0,-0.06285,0.00015,2.68736]
[1777510319436,37.85,76246.18,194.0,-0.06289,0.00015,2.68885]
[1777510324867,37.87,76247.17,194.0,-0.06282,0.00015,2.68661]
[1777510327345,37.88,76255.9,194.0,-0.06156,0.00015,2.64477]
[1777510327784,37.88,76255.9,194.0,-0.06156,0.00015,2.64477]
[1777510328352,37.88,76263.61,194.0,-0.06044,0.00015,2.60719]
[1777510330366,37.88,76258.37,194.0,-0.06121,0.00015,2.6332]
[1777510332380,37.88,76253.84,194.0,-0.06189,0.00015,2.65573]
[1777510335487,37.88,76253.34,194.0,-0.06197,0.00015,2.65842]
[1777510339429,37.89,76247.18,194.0,-0.06291,0.00015,2.6894]
[1777510339795,37.89,76247.18,194.0,-0.06291,0.00015,2.6894]
[1777510339987,37.89,76247.18,194.0,-0.06291,0.00015,2.6894]
[1777510341997,37.89,76245.38,194.0,-0.06318,0.00015,2.69845]
[1777510343729,37.89,76241.67,194.0,-0.06374,0.00015,2.71697]
[1777510343736,37.89,76241.67,194.0,-0.06374,0.00015,2.71697]
[1777510343457,37.89,76236.93,194.0,-0.06447,0.00015,2.74106]
[1777510344753,37.89,76236.93,194.0,-0.06447,0.00015,2.74106]
[1777510344762,37.89,76236.93,194.0,-0.06447,0.00015,2.74106]
[1777510344774,37.89,76236.93,194.0,-0.06447,0.00015,2.74106]
[1777510344464,37.9,76232.47,194.0,-0.06518,0.00015,2.7642]
[1777510346780,37.9,76235.61,194.0,-0.06472,0.00015,2.74911]
[1777510347197,37.9,76238.09,194.0,-0.06436,0.00015,2.73739]
[1777510348897,37.91,76236.62,194.0,-0.06463,0.00015,2.74623]
[1777510350904,37.92,76235.98,194.0,-0.06477,0.00015,2.75089]
[1777510352223,37.93,76236.55,194.0,-0.06448,0.00015,2.7382]
[1777510354262,37.93,76236.87,194.0,-0.06448,0.00015,2.73806]
[1777510354267,37.93,76236.87,194.0,-0.06448,0.00015,2.73806]
[1777510355004,37.94,76237.03,194.0,-0.06448,0.00015,2.73799]
[1777510357181,37.95,76233.31,194.0,-0.06509,0.00015,2.7581]
[1777510358184,37.95,76232.37,194.0,-0.06526,0.00015,2.76352]
[1777510358193,37.95,76232.37,194.0,-0.06526,0.00015,2.76352]
[1777510360194,37.96,76232.15,194.0,-0.06533,0.00015,2.766]
[1777510361404,37.96,76232.0,194.0,-0.06538,0.00015,2.76744]
[1777510361412,37.96,76232.0,194.0,-0.06538,0.00015,2.76744]
[1777510363411,37.97,76235.08,194.0,-0.06495,0.00015,2.75333]
[1777510363416,37.97,76235.08,194.0,-0.06495,0.00015,2.75333]
[1777510367159,37.99,76237.18,194.0,-0.06471,0.00015,2.74564]
[1777510367625,37.99,76238.77,194.0,-0.06449,0.00015,2.7384]
[1777510368448,37.99,76238.77,194.0,-0.06449,0.00015,2.7384]
[1777510368631,38.0,76240.09,194.0,-0.0643,0.00015,2.73215]
[1777510369638,38.0,76244.32,194.0,-0.06368,0.00015,2.71181]
[1777510370011,38.0,76244.32,194.0,-0.06368,0.00015,2.71181]
[1777510374625,38.01,76247.27,194.0,-0.06329,0.00015,2.69918]
[1777510374673,38.02,76247.43,194.0,-0.06328,0.00015,2.6988]
[1777510379709,38.02,76247.55,194.0,-0.06327,0.00015,2.69837]
[1777510381161,38.02,76247.65,194.0,-0.06326,0.00015,2.69791]
[1777510381726,38.02,76262.19,194.0,-0.0611,0.00015,2.62646]
[1777510382732,38.02,76273.61,194.0,-0.05945,0.00014,2.57125]
[1777510383233,38.02,76273.61,194.0,-0.05945,0.00014,2.57125]
[1777510384124,38.02,76274.86,194.0,-0.05928,0.00014,2.56547]
[1777510384793,38.02,76274.86,194.0,-0.05928,0.00014,2.56547]
[1777510384796,38.02,76274.86,194.0,-0.05928,0.00014,2.56547]
[1777510385485,38.02,76277.03,194.0,-0.05898,0.00014,2.55529]
[1777510386220,38.02,76275.8,194.0,-0.05916,0.00014,2.56146]
[1777510387095,38.02,76276.56,194.0,-0.05906,0.00014,2.55806]
[1777510389816,38.03,76277.83,194.0,-0.0589,0.00014,2.55248]
[1777510390789,38.03,76285.84,194.0,-0.05778,0.00014,2.51479]
[1777510394816,38.04,76293.9,194.0,-0.0567,0.00014,2.47799]
[1777510395609,38.04,76293.9,194.0,-0.0567,0.00014,2.47799]
[1777510400158,38.07,76297.75,194.0,-0.05634,0.00014,2.46567]
[1777510402619,38.08,76293.18,194.0,-0.057,0.00014,2.48831]
[1777510405141,38.08,76293.17,194.0,-0.05702,0.00014,2.48871]
[1777510409762,38.09,76293.49,194.0,-0.05701,0.00014,2.48864]
[1777510409921,38.1,76299.79,194.0,-0.05617,0.00014,2.45977]
[1777510411050,38.1,76299.79,194.0,-0.05617,0.00014,2.45977]
[1777510411143,38.1,76305.49,194.0,-0.0552,0.00013,2.42353]
[1777510416972,38.17,76304.21,194.0,-0.05569,0.00014,2.4403]
[1777510422007,38.18,76305.59,194.0,-0.05556,0.00014,2.43609]
[1777510424021,38.19,76301.21,194.0,-0.05618,0.00014,2.45737]
[1777510425230,38.19,76301.21,194.0,-0.05618,0.00014,2.45737]
[1777510431070,38.2,76296.15,194.0,-0.05695,0.00014,2.48374]
[1777510432671,38.2,76296.15,194.0,-0.05695,0.00014,2.48374]
[1777510433441,38.21,76295.35,194.0,-0.05709,0.00014,2.48823]
[1777510434233,38.21,76296.15,194.0,-0.05699,0.00014,2.48482]
[1777510440133,38.22,76293.93,194.0,-0.05735,0.00014,2.49732]
[1777510444161,38.23,76302.12,194.0,-0.05627,0.00014,2.46026]
[1777510449196,38.24,76304.95,194.0,-0.05594,0.00014,2.44901]
[1777510451210,38.25,76299.69,194.0,-0.05669,0.00014,2.47479]
[1777510453284,38.25,76296.27,194.0,-0.05717,0.00014,2.49121]
[1777510453287,38.25,76296.27,194.0,-0.05717,0.00014,2.49121]
[1777510453298,38.25,76296.27,194.0,-0.05717,0.00014,2.49121]
[1777510453906,38.25,76296.27,194.0,-0.05717,0.00014,2.49121]
[1777510453319,38.25,76290.84,194.0,-0.05793,0.00014,2.51716]
[1777510455779,38.26,76287.59,194.0,-0.0584,0.00014,2.53287]
[1777510459266,38.26,76280.95,194.0,-0.05938,0.00014,2.56583]
[1777510461030,38.27,76277.59,194.0,-0.05986,0.00014,2.58215]
[1777510461089,38.27,76277.59,194.0,-0.05986,0.00014,2.58215]
[1777510461092,38.27,76277.59,194.0,-0.05986,0.00014,2.58215]
[1777510461102,38.27,76277.59,194.0,-0.05986,0.00014,2.58215]
[1777510461280,38.27,76267.67,194.0,-0.06129,0.00015,2.63004]
[1777510462299,38.27,76267.67,194.0,-0.06129,0.00015,2.63004]
[1777510462847,38.27,76267.67,194.0,-0.06129,0.00015,2.63004]
[1777510462856,38.27,76263.59,194.0,-0.06192,0.00015,2.65095]
[1777510463277,38.27,76263.59,194.0,-0.06192,0.00015,2.65095]
[1777510463532,38.27,76263.59,194.0,-0.06192,0.00015,2.65095]
[1777510464045,38.28,76267.25,194.0,-0.06141,0.00015,2.63398]
[1777510465314,38.28,76268.22,194.0,-0.06129,0.00015,2.62977]
[1777510466753,38.28,76267.99,194.0,-0.06133,0.00015,2.63138]
[1777510468331,38.3,76262.88,194.0,-0.06216,0.00015,2.65882]
[1777510469239,38.3,76262.88,194.0,-0.06216,0.00015,2.65882]
[1777510469245,38.3,76262.88,194.0,-0.06216,0.00015,2.65882]
[1777510470894,38.3,76263.49,194.0,-0.06209,0.00015,2.65667]
[1777510470909,38.3,76263.49,194.0,-0.06209,0.00015,2.65667]
[1777510470929,38.31,76263.01,194.0,-0.06219,0.00015,2.65983]
[1777510471050,38.31,76263.01,194.0,-0.06219,0.00015,2.65983]
[1777510473368,38.32,76253.93,194.0,-0.06339,0.00015,2.69624]
[1777510476159,38.33,76253.45,194.0,-0.06351,0.00015,2.70012]
[1777510478637,38.34,76255.11,194.0,-0.0633,0.00015,2.69345]
[1777510478647,38.34,76255.11,194.0,-0.0633,0.00015,2.69345]
[1777510478650,38.34,76255.11,194.0,-0.0633,0.00015,2.69345]
[1777510478862,38.34,76255.11,194.0,-0.0633,0.00015,2.69345]
[1777510478867,38.34,76255.11,194.0,-0.0633,0.00015,2.69345]
[1777510479411,38.35,76261.86,194.0,-0.06235,0.00015,2.66193]
[1777510481538,38.36,76263.22,194.0,-0.06217,0.00015,2.65611]
[1777510481991,38.36,76264.71,194.0,-0.06198,0.00015,2.64967]
[1777510484134,38.37,76269.91,194.0,-0.06125,0.00015,2.62539]
[1777510484223,38.37,76269.91,194.0,-0.06125,0.00015,2.62539]
[1777510486805,38.37,76275.22,194.0,-0.06051,0.00014,2.60078]
[1777510487156,38.38,76275.25,194.0,-0.06052,0.00014,2.60117]
[1777510488727,38.38,76275.37,194.0,-0.06052,0.00014,2.60113]
[1777510488828,38.38,76275.13,194.0,-0.06057,0.00014,2.60282]
[1777510491495,38.39,76279.46,194.0,-0.05999,0.00014,2.5835]
[1777510492662,38.4,76283.54,194.0,-0.05942,0.00014,2.56451]
[1777510493178,38.4,76283.54,194.0,-0.05942,0.00014,2.56451]
[1777510493941,38.4,76288.27,194.0,-0.05877,0.00014,2.54255]
[1777510495209,38.4,76288.99,194.0,-0.05868,0.00014,2.53939]
[1777510495609,38.4,76288.99,194.0,-0.05868,0.00014,2.53939]
[1777510504721,38.41,76288.73,194.0,-0.05877,0.00014,2.54269]
[1777510505686,38.42,76288.93,194.0,-0.05876,0.00014,2.54225]
[1777510505740,38.42,76288.93,194.0,-0.05876,0.00014,2.54225]
[1777510506493,38.42,76286.77,194.0,-0.05907,0.00014,2.55275]
[1777510506601,38.42,76281.47,194.0,-0.05984,0.00014,2.57858]
[1777510511636,38.43,76280.01,194.0,-0.06008,0.00014,2.5865]
[1777510513898,38.43,76280.42,194.0,-0.06002,0.00014,2.58471]
[1777510513650,38.43,76284.75,194.0,-0.05941,0.00014,2.56422]
[1777510514657,38.43,76290.55,194.0,-0.0586,0.00014,2.5369]
[1777510516849,38.43,76291.12,194.0,-0.05853,0.00014,2.53446]
[1777510519027,38.44,76288.69,194.0,-0.05889,0.00014,2.54674]
[1777510519694,38.44,76288.69,194.0,-0.05889,0.00014,2.54674]
[1777510523886,38.44,76289.45,194.0,-0.05882,0.00014,2.54412]
[1777510524963,38.45,76289.26,194.0,-0.05885,0.00014,2.54527]
[1777510524726,38.45,76284.82,194.0,-0.05948,0.00014,2.56661]
[1777510525032,38.45,76284.82,194.0,-0.05948,0.00014,2.56661]
[1777510531776,38.46,76282.71,194.0,-0.05961,0.00014,2.56776]
[1777510533442,38.46,76282.83,194.0,-0.0596,0.00014,2.56739]
[1777510533792,38.46,76282.83,194.0,-0.0596,0.00014,2.56739]
[1777510541845,38.47,76282.53,194.0,-0.05969,0.00014,2.57062]
[1777510543725,38.47,76282.27,194.0,-0.05974,0.00014,2.57206]
[1777510543860,38.47,76281.4,194.0,-0.05987,0.00014,2.57641]
[1777510548895,38.49,76278.72,194.0,-0.06033,0.00014,2.59199]
[1777510550815,38.49,76278.01,194.0,-0.06045,0.00014,2.59594]
[1777510550909,38.49,76280.55,194.0,-0.0601,0.00014,2.58431]
[1777510555943,38.51,76274.68,194.0,-0.06102,0.00014,2.61501]
[1777510560978,38.52,76273.99,194.0,-0.06119,0.00014,2.62053]
[1777510567021,38.54,76274.55,194.0,-0.06119,0.00014,2.62046]
[1777510568301,38.54,76274.55,194.0,-0.06119,0.00014,2.62046]
[1777510569848,38.55,76274.55,194.0,-0.06121,0.00014,2.62134]
[1777510570448,38.55,76273.36,194.0,-0.06141,0.00015,2.62787]
[1777510570513,38.56,76263.48,194.0,-0.06288,0.00015,2.67647]
[1777510575345,38.57,76260.42,194.0,-0.06342,0.00015,2.69421]
[1777510579106,38.59,76254.31,194.0,-0.06441,0.00015,2.72679]
[1777510584142,38.61,76247.17,194.0,-0.06559,0.00015,2.76514]
[1777510589177,38.63,76246.11,194.0,-0.06584,0.00015,2.7732]
[1777510594213,38.64,76244.31,194.0,-0.06597,0.00015,2.77427]
[1777510596226,38.65,76255.36,194.0,-0.06433,0.00015,2.72083]
[1777510601234,38.67,76258.8,194.0,-0.06389,0.00015,2.70648]
[1777510601478,38.67,76258.8,194.0,-0.06389,0.00015,2.70648]
[1777510602836,38.68,76270.82,194.0,-0.06217,0.00015,2.65001]
[1777510603275,38.68,76266.14,194.0,-0.06286,0.00015,2.67268]
[1777510605398,38.68,76264.15,194.0,-0.06317,0.00015,2.6831]
[1777510606297,38.69,76280.94,194.0,-0.06077,0.00014,2.60353]
[1777510607551,38.69,76280.94,194.0,-0.06077,0.00014,2.60353]
[1777510610438,38.71,76284.16,194.0,-0.06038,0.00014,2.59062]
[1777510611144,38.71,76284.64,194.0,-0.06032,0.00014,2.58881]
[1777510613702,38.71,76284.44,194.0,-0.06037,0.00014,2.59024]
[1777510615145,38.77,76286.92,194.0,-0.06029,0.00014,2.58769]
[1777510615446,38.77,76286.92,194.0,-0.06029,0.00014,2.58769]
[1777510615722,38.77,76286.92,194.0,-0.06029,0.00014,2.58769]
[1777510617201,38.82,76288.51,194.0,-0.06031,0.00014,2.58848]
[1777510619386,38.93,76284.33,194.0,-0.06141,0.00014,2.62526]
[1777510620132,38.93,76284.33,194.0,-0.06141,0.00014,2.62526]
[1777510620469,38.93,76284.33,194.0,-0.06141,0.00014,2.62526]
[1777510621123,38.98,76281.85,194.0,-0.06202,0.00014,2.64543]
[1777510624628,38.99,76286.06,194.0,-0.06148,0.00014,2.62754]
[1777510626937,39.01,76280.24,194.0,-0.06239,0.00015,2.65761]
[1777510627443,39.01,76271.99,194.0,-0.06362,0.00015,2.69807]
[1777510632478,39.03,76268.19,194.0,-0.06428,0.00015,2.71961]
[1777510636956,39.04,76270.55,194.0,-0.06398,0.00015,2.70999]
[1777510637163,39.05,76270.76,194.0,-0.06397,0.00015,2.70959]
[1777510637474,39.05,76270.76,194.0,-0.06397,0.00015,2.70959]
[1777510638081,39.05,76282.87,194.0,-0.0622,0.00014,2.65152]
[1777510639061,39.05,76282.87,194.0,-0.0622,0.00014,2.65152]
[1777510638550,39.05,76287.13,194.0,-0.06161,0.00014,2.6319]
[1777510640575,39.06,76287.11,194.0,-0.06162,0.00014,2.63238]
[1777510642806,39.06,76286.91,194.0,-0.06166,0.00014,2.63371]
[1777510644856,39.07,76286.43,194.0,-0.06179,0.00014,2.63786]
[1777510646346,39.08,76281.29,194.0,-0.06256,0.00015,2.66353]
[1777510652629,39.11,76276.58,194.0,-0.06317,0.00015,2.68036]
[1777510657665,39.13,76274.5,194.0,-0.06358,0.00015,2.69362]
[1777510661693,39.14,76267.95,194.0,-0.06463,0.00015,2.72787]
[1777510666737,39.16,76264.65,194.0,-0.06519,0.00015,2.7462]
[1777510666766,39.16,76259.22,194.0,-0.06603,0.00015,2.77329]
[1777510667737,39.16,76253.89,194.0,-0.06685,0.00015,2.79999]
[1777510668907,39.17,76245.92,194.0,-0.0681,0.00016,2.83986]
[1777510670758,39.17,76241.7,194.0,-0.06878,0.00016,2.86165]
[1777510675793,39.18,76243.24,194.0,-0.0686,0.00016,2.85586]
[1777510680828,39.2,76240.74,194.0,-0.06905,0.00016,2.87018]
[1777510681858,39.2,76240.74,194.0,-0.06905,0.00016,2.87018]
[1777510686902,39.21,76240.07,194.0,-0.06921,0.00016,2.8753]
[1777510692474,39.22,76239.73,194.0,-0.06933,0.00016,2.87907]
[1777510695951,39.23,76243.89,194.0,-0.06871,0.00016,2.85942]
[1777510702822,39.24,76243.57,194.0,-0.06884,0.00016,2.86359]
[1777510708020,39.26,76243.16,194.0,-0.06897,0.00016,2.86782]
[1777510713052,39.27,76242.79,194.0,-0.06885,0.00016,2.86064]
[1777510715067,39.27,76246.89,194.0,-0.06824,0.00016,2.84102]
[1777510716973,39.27,76246.61,194.0,-0.06829,0.00016,2.8428]
[1777510721108,39.29,76253.05,194.0,-0.06736,0.00015,2.81296]
[1777510723123,39.29,76257.81,194.0,-0.06666,0.00015,2.79045]
[1777510728158,39.31,76259.61,194.0,-0.06646,0.00015,2.78399]
[1777510729346,39.31,76259.3,194.0,-0.06652,0.00015,2.78599]
[1777510731435,39.32,76263.99,194.0,-0.06584,0.00015,2.76405]
[1777510732253,39.32,76264.59,194.0,-0.06576,0.00015,2.76164]
[1777510734159,39.32,76264.51,194.0,-0.06579,0.00015,2.76255]
[1777510736937,39.34,76269.49,194.0,-0.06511,0.00015,2.74047]
[1777510741760,39.35,76268.57,194.0,-0.06531,0.00015,2.74712]
[1777510744150,39.36,76272.52,194.0,-0.06476,0.00015,2.72909]
[1777510745277,39.36,76266.57,194.0,-0.06568,0.00015,2.75907]
[1777510751163,39.38,76266.58,194.0,-0.06574,0.00015,2.76108]
[1777510754145,39.39,76263.04,194.0,-0.06632,0.00015,2.77984]
[1777510758774,39.4,76261.74,194.0,-0.0666,0.00015,2.7886]
[1777510761389,39.41,76253.55,194.0,-0.06791,0.00015,2.83062]
[1777510766424,39.43,76257.1,194.0,-0.06742,0.00015,2.81521]
[1777510771459,39.44,76255.41,194.0,-0.06752,0.00015,2.81481]
[1777510776494,39.45,76254.82,194.0,-0.06767,0.00015,2.81979]
[1777510781529,39.47,76255.04,194.0,-0.0677,0.00015,2.82077]
[1777510786563,39.48,76255.01,194.0,-0.06778,0.00015,2.82336]
[1777510790330,39.49,76254.94,194.0,-0.06783,0.00015,2.82492]
[1777510790595,39.49,76253.17,194.0,-0.06812,0.00015,2.83407]
[1777510791601,39.49,76245.85,194.0,-0.06927,0.00016,2.87068]
[1777510794622,39.5,76241.94,194.0,-0.06992,0.00016,2.89119]
[1777510797803,39.51,76242.15,194.0,-0.06991,0.00016,2.89083]
[1777510800595,39.51,76243.37,194.0,-0.06975,0.00016,2.88582]
[1777510800837,39.51,76243.37,194.0,-0.06975,0.00016,2.88582]
[1777510801081,39.51,76243.37,194.0,-0.06975,0.00016,2.88582]
[1777510801186,39.51,76231.25,194.0,-0.07169,0.00016,2.94674]
[1777510801408,39.51,76231.25,194.0,-0.07169,0.00016,2.94674]
[1777510801674,39.52,76214.24,194.0,-0.07447,0.00017,3.03314]
[1777510802823,39.52,76205.58,194.0,-0.07591,0.00017,3.07762]
[1777510804695,39.52,76212.08,194.0,-0.07483,0.00017,3.04439]
[1777510805703,39.52,76218.81,194.0,-0.07372,0.00016,3.0102]
[1777510809731,39.52,76214.53,194.0,-0.07445,0.00017,3.03268]
[1777510812754,39.52,76210.5,194.0,-0.07513,0.00017,3.0536]
[1777510816062,39.53,76212.81,194.0,-0.07475,0.00017,3.042]
[1777510817965,39.53,76220.2,194.0,-0.07355,0.00016,3.00472]
[1777510820121,39.53,76222.15,194.0,-0.07323,0.00016,2.99501]
[1777510820127,39.53,76222.15,194.0,-0.07323,0.00016,2.99501]
[1777510820134,39.53,76222.15,194.0,-0.07323,0.00016,2.99501]
[1777510820138,39.53,76222.15,194.0,-0.07323,0.00016,2.99501]
[1777510825851,39.54,76218.34,194.0,-0.0739,0.00016,3.01564]
[1777510826369,39.54,76218.34,194.0,-0.0739,0.00016,3.01564]
[1777510826373,39.54,76218.34,194.0,-0.0739,0.00016,3.01564]
[1777510831893,39.54,76219.83,194.0,-0.07345,0.00016,2.99795]
[1777510836928,39.55,76221.87,194.0,-0.07314,0.00016,2.98857]
[1777510838685,39.55,76222.31,194.0,-0.07308,0.00016,2.98654]
[1777510838691,39.55,76222.31,194.0,-0.07308,0.00016,2.98654]
[1777510838703,39.55,76222.31,194.0,-0.07308,0.00016,2.98654]
[1777510840516,39.55,76221.67,194.0,-0.07319,0.00016,2.99016]
[1777510840556,39.55,76221.67,194.0,-0.07319,0.00016,2.99016]
[1777510840713,39.55,76221.67,194.0,-0.07319,0.00016,2.99016]
[1777510840958,39.55,76231.72,194.0,-0.07157,0.00016,2.9395]
[1777510841965,39.56,76238.39,194.0,-0.07052,0.00016,2.90661]
[1777510847001,39.57,76239.33,194.0,-0.07042,0.00016,2.90357]
[1777510847862,39.57,76239.33,194.0,-0.07042,0.00016,2.90357]
[1777510849880,39.57,76239.09,194.0,-0.07048,0.00016,2.90542]
[1777510849885,39.57,76239.09,194.0,-0.07048,0.00016,2.90542]
[1777510850022,39.57,76243.14,194.0,-0.06985,0.00016,2.8856]
[1777510853697,39.58,76246.41,194.0,-0.06937,0.00016,2.87051]
[1777510853705,39.58,76246.41,194.0,-0.06937,0.00016,2.87051]
[1777510855707,39.58,76246.33,194.0,-0.06941,0.00016,2.87166]
[1777510857366,39.59,76248.38,194.0,-0.06911,0.00016,2.86229]
[1777510857368,39.59,76248.38,194.0,-0.06911,0.00016,2.86229]
[1777510860863,39.6,76244.94,194.0,-0.06969,0.00016,2.88048]
[1777510860866,39.6,76244.94,194.0,-0.06969,0.00016,2.88048]
[1777510864390,39.61,76246.79,194.0,-0.06944,0.00016,2.87273]
[1777510864481,39.61,76246.79,194.0,-0.06944,0.00016,2.87273]
[1777510865520,39.61,76250.58,194.0,-0.06886,0.00016,2.85438]
[1777510865582,39.61,76250.58,194.0,-0.06886,0.00016,2.85438]
[1777510866137,39.61,76255.81,194.0,-0.06806,0.00015,2.82906]
[1777510866638,39.61,76255.81,194.0,-0.06806,0.00015,2.82906]
[1777510866644,39.61,76255.81,194.0,-0.06806,0.00015,2.82906]
[1777510869652,39.61,76254.43,194.0,-0.06829,0.00015,2.83607]
[1777510869655,39.61,76254.43,194.0,-0.06829,0.00015,2.83607]
[1777510871173,39.61,76259.83,194.0,-0.06746,0.00015,2.80975]
[1777510871372,39.61,76259.83,194.0,-0.06746,0.00015,2.80975]
[1777510871491,39.61,76259.83,194.0,-0.06746,0.00015,2.80975]
[1777510872099,39.61,76259.83,194.0,-0.06746,0.00015,2.80975]
[1777510872180,39.61,76260.23,194.0,-0.0674,0.00015,2.80785]
[1777510877215,39.61,76256.87,194.0,-0.06787,0.00015,2.82295]
[1777510881018,39.6,76256.19,194.0,-0.06795,0.00015,2.82543]
[1777510881348,39.6,76265.08,194.0,-0.06659,0.00015,2.78174]
[1777510882250,39.6,76279.25,194.0,-0.06446,0.00015,2.7131]
[1777510883257,39.6,76283.5,194.0,-0.06383,0.00015,2.69266]
[1777510885272,39.6,76288.06,194.0,-0.06316,0.00015,2.67081]
[1777510890332,39.59,76288.71,194.0,-0.06306,0.00015,2.66756]
[1777510893328,39.59,76291.79,194.0,-0.06239,0.00014,2.64232]
[1777510898363,39.59,76290.82,194.0,-0.06253,0.00014,2.64686]
[1777510898482,39.59,76290.82,194.0,-0.06253,0.00014,2.64686]
[1777510903796,39.59,76294.34,194.0,-0.06202,0.00014,2.6303]
[1777510906582,39.59,76299.27,194.0,-0.06132,0.00014,2.60719]
[1777510907600,39.59,76299.27,194.0,-0.06132,0.00014,2.60719]
[1777510908436,39.59,76308.95,194.0,-0.05996,0.00014,2.56215]
[1777510909443,39.6,76315.35,194.0,-0.05907,0.00014,2.53267]
[1777510912464,39.6,76320.12,194.0,-0.05844,0.00014,2.51128]
[1777510917502,39.61,76324.23,194.0,-0.05791,0.00014,2.49358]
[1777510923090,39.61,76324.67,194.0,-0.05788,0.00014,2.49252]
[1777510923258,39.61,76324.67,194.0,-0.05788,0.00014,2.49252]
[1777510923909,39.62,76324.19,194.0,-0.05796,0.00014,2.49518]
[1777510923950,39.62,76332.47,194.0,-0.05684,0.00013,2.45777]
[1777510926279,39.62,76336.14,194.0,-0.05636,0.00013,2.44119]
[1777510926433,39.62,76336.29,194.0,-0.05635,0.00013,2.44112]
[1777510926902,39.62,76336.29,194.0,-0.05635,0.00013,2.44112]
[1777510926962,39.62,76318.32,194.0,-0.05879,0.00014,2.52325]
[1777510927575,39.62,76304.95,194.0,-0.06065,0.00014,2.58516]
[1777510932506,39.63,76303.96,194.0,-0.06081,0.00014,2.59021]
[1777510933616,39.63,76311.16,194.0,-0.0598,0.00014,2.55687]
[1777510938653,39.63,76312.21,194.0,-0.05967,0.00014,2.55263]
[1777510943687,39.64,76308.28,194.0,-0.06024,0.00014,2.57157]
[1777510948722,39.64,76302.87,194.0,-0.06102,0.00014,2.59738]
[1777510950469,39.64,76299.03,194.0,-0.06157,0.00014,2.61545]
[1777510950504,39.64,76299.03,194.0,-0.06157,0.00014,2.61545]
[1777510950549,39.64,76299.03,194.0,-0.06157,0.00014,2.61545]
[1777510950737,39.64,76291.39,194.0,-0.06267,0.00014,2.65152]
[1777510955875,39.64,76286.44,194.0,-0.06316,0.00015,2.66431]
[1777510958797,39.64,76275.66,194.0,-0.06474,0.00015,2.71561]
[1777510959494,39.64,76275.66,194.0,-0.06474,0.00015,2.71561]
[1777510959523,39.64,76275.66,194.0,-0.06474,0.00015,2.71561]
[1777510959803,39.64,76271.2,194.0,-0.06541,0.00015,2.7373]
[1777510962445,39.64,76268.85,194.0,-0.06578,0.00015,2.74905]
[1777510962722,39.64,76268.85,194.0,-0.06578,0.00015,2.74905]
[1777510962825,39.64,76257.76,194.0,-0.06746,0.00015,2.80293]
[1777510963832,39.64,76245.82,194.0,-0.06931,0.00016,2.86151]
[1777510966781,39.64,76245.28,194.0,-0.06939,0.00016,2.86421]
[1777510966812,39.64,76245.28,194.0,-0.06939,0.00016,2.86421]
[1777510966853,39.64,76240.55,194.0,-0.07014,0.00016,2.88765]
[1777510968331,39.64,76240.55,194.0,-0.07014,0.00016,2.88765]
[1777510968432,39.64,76232.39,194.0,-0.07144,0.00016,2.92865]
[1777510968866,39.65,76228.14,194.0,-0.07214,0.00016,2.95022]
[1777510970433,39.65,76228.14,194.0,-0.07214,0.00016,2.95022]
[1777510971158,39.65,76228.16,194.0,-0.07214,0.00016,2.95036]
[1777510972123,39.65,76227.97,194.0,-0.07218,0.00016,2.95155]
[1777510973404,39.65,76225.27,194.0,-0.07262,0.00016,2.96536]
[1777510973904,39.65,76217.91,194.0,-0.07384,0.00016,3.00294]
[1777510975023,39.65,76217.91,194.0,-0.07384,0.00016,3.00294]
[1777510976789,39.66,76220.53,194.0,-0.07342,0.00016,2.98998]
[1777510976792,39.66,76220.53,194.0,-0.07342,0.00016,2.98998]
[1777510977457,39.66,76224.28,194.0,-0.07281,0.00016,2.97123]
[1777510979948,39.66,76217.8,194.0,-0.07389,0.00016,3.00458]
[1777510981920,39.66,76217.12,194.0,-0.07401,0.00016,3.00818]
[1777510982958,39.66,76218.83,194.0,-0.07373,0.00016,2.99967]
[1777510982962,39.66,76218.83,194.0,-0.07373,0.00016,2.99967]
[1777510982965,39.66,76218.83,194.0,-0.07373,0.00016,2.99967]
[1777510983036,39.66,76218.83,194.0,-0.07373,0.00016,2.99967]
[1777510983042,39.66,76218.83,194.0,-0.07373,0.00016,2.99967]
[1777510984862,39.66,76219.26,194.0,-0.07366,0.00016,2.99748]
[1777510984983,39.66,76214.87,194.0,-0.07438,0.00017,3.01955]
[1777510987508,39.66,76215.97,194.0,-0.07418,0.00016,3.01354]
[1777510988008,39.66,76209.98,194.0,-0.07517,0.00017,3.04383]
[1777510989012,39.66,76203.91,194.0,-0.07618,0.00017,3.07465]
[1777510989911,39.66,76203.91,194.0,-0.07618,0.00017,3.07465]
[1777510991357,39.65,76203.35,194.0,-0.07626,0.00017,3.07724]
[1777510991407,39.65,76203.35,194.0,-0.07626,0.00017,3.07724]
[1777510992036,39.65,76210.34,194.0,-0.07509,0.00017,3.04156]
[1777510993059,39.65,76210.34,194.0,-0.07509,0.00017,3.04156]
[1777510996178,39.66,76211.11,194.0,-0.07498,0.00017,3.03796]
[1777510996728,39.66,76211.22,194.0,-0.07496,0.00017,3.0375]
[1777511002316,39.66,76213.04,194.0,-0.07468,0.00017,3.0288]
[1777511002330,39.66,76213.04,194.0,-0.07468,0.00017,3.0288]
[1777511003112,39.66,76207.99,194.0,-0.07553,0.00017,3.05479]
[1777511004118,39.66,76203.68,194.0,-0.07625,0.00017,3.07694]
[1777511005372,39.66,76203.68,194.0,-0.07625,0.00017,3.07694]
[1777511005615,39.66,76207.53,194.0,-0.07561,0.00017,3.05726]
[1777511005616,39.66,76207.53,194.0,-0.07561,0.00017,3.05726]
[1777511005801,39.66,76207.53,194.0,-0.07561,0.00017,3.05726]
[1777511007622,39.66,76211.68,194.0,-0.07492,0.00017,3.03625]
[1777511007625,39.66,76211.68,194.0,-0.07492,0.00017,3.03625]
[1777511012061,39.67,76215.4,194.0,-0.07408,0.00016,3.00671]
[1777511012563,39.67,76217.95,194.0,-0.07366,0.00016,2.99394]
[1777511012567,39.67,76217.95,194.0,-0.07366,0.00016,2.99394]
[1777511014569,39.67,76219.78,194.0,-0.07338,0.00016,2.98503]
[1777511016289,39.67,76221.01,194.0,-0.07318,0.00016,2.97901]
[1777511017701,39.67,76223.86,194.0,-0.07272,0.00016,2.9647]
[1777511018217,39.67,76224.23,194.0,-0.07265,0.00016,2.96272]
[1777511023252,39.66,76224.28,194.0,-0.07257,0.00016,2.9601]
[1777511028287,39.64,76221.6,194.0,-0.07293,0.00016,2.97119]
[1777511033323,39.63,76222.91,194.0,-0.07264,0.00016,2.96215]
[1777511035278,39.62,76222.5,194.0,-0.07269,0.00016,2.96374]
[1777511035479,39.62,76222.5,194.0,-0.07269,0.00016,2.96374]
[1777511035762,39.62,76219.97,194.0,-0.07309,0.00016,2.97604]
[1777511035769,39.62,76219.97,194.0,-0.07309,0.00016,2.97604]
[1777511036346,39.62,76215.86,194.0,-0.07377,0.00016,2.99704]
[1777511037775,39.62,76214.4,194.0,-0.07401,0.00016,3.00462]
[1777511037779,39.62,76214.4,194.0,-0.07401,0.00016,3.00462]
[1777511038032,39.62,76214.4,194.0,-0.07401,0.00016,3.00462]
[1777511040086,39.62,76216.51,194.0,-0.07368,0.00016,2.99425]
[1777511040176,39.62,76216.51,194.0,-0.07368,0.00016,2.99425]
[1777511040182,39.62,76216.51,194.0,-0.07368,0.00016,2.99425]
[1777511040774,39.63,76215.76,194.0,-0.0738,0.00016,2.99823]
[1777511041024,39.63,76215.76,194.0,-0.0738,0.00016,2.99823]
[1777511042184,39.63,76216.15,194.0,-0.07375,0.00016,2.99642]
[1777511042388,39.63,76220.02,194.0,-0.07311,0.00016,2.97667]
[1777511042818,39.63,76220.02,194.0,-0.07311,0.00016,2.97667]
[1777511044061,39.62,76220.92,194.0,-0.07296,0.00016,2.972]
[1777511044881,39.63,76221.32,194.0,-0.0729,0.00016,2.97019]
[1777511045197,39.63,76221.32,194.0,-0.0729,0.00016,2.97019]
[1777511045272,39.63,76221.32,194.0,-0.0729,0.00016,2.97019]
[1777511045409,39.63,76224.66,194.0,-0.07236,0.00016,2.95358]
[1777511046520,39.62,76231.43,194.0,-0.07125,0.00016,2.91914]
[1777511052458,39.61,76236.92,194.0,-0.0703,0.00016,2.88925]
[1777511057493,39.6,76236.25,194.0,-0.07035,0.00016,2.89065]
[1777511059649,39.59,76237.92,194.0,-0.07006,0.00016,2.88157]
[1777511061380,39.59,76237.57,194.0,-0.0701,0.00016,2.88293]
[1777511064875,39.58,76240.64,194.0,-0.06957,0.00016,2.86625]
[1777511064884,39.58,76240.64,194.0,-0.06957,0.00016,2.86625]
[1777511066556,39.57,76245.31,194.0,-0.06882,0.00016,2.84247]
[1777511069577,39.57,76249.63,194.0,-0.06811,0.00015,2.82027]
[1777511071673,39.57,76250.75,194.0,-0.06793,0.00015,2.81449]
[1777511076926,39.56,76248.97,194.0,-0.06793,0.00015,2.81104]
[1777511077805,39.56,76248.86,194.0,-0.06793,0.00015,2.81105]
[1777511078988,39.55,76244.38,194.0,-0.06862,0.00016,2.83288]
[1777511083674,39.56,76240.26,194.0,-0.06927,0.00016,2.85343]
[1777511088710,39.56,76225.61,194.0,-0.07161,0.00016,2.92654]
[1777511089716,39.56,76218.14,194.0,-0.07282,0.00016,2.96406]
[1777511092160,39.55,76223.59,194.0,-0.07192,0.00016,2.93616]
[1777511094258,39.55,76229.97,194.0,-0.07089,0.00016,2.90398]
[1777511096765,39.55,76224.56,194.0,-0.07175,0.00016,2.93099]
[1777511098494,39.55,76224.56,194.0,-0.07175,0.00016,2.93099]
[1777511101801,39.54,76230.28,194.0,-0.07078,0.00016,2.90075]
[1777511106990,39.53,76228.54,194.0,-0.07101,0.00016,2.90774]
[1777511108851,39.52,76222.72,194.0,-0.07191,0.00016,2.93571]
[1777511110865,39.52,76218.26,194.0,-0.0726,0.00016,2.95732]
[1777511112741,39.51,76215.09,194.0,-0.07309,0.00016,2.97239]
[1777511112797,39.51,76215.09,194.0,-0.07309,0.00016,2.97239]
[1777511112915,39.51,76215.09,194.0,-0.07309,0.00016,2.97239]
[1777511113229,39.51,76215.09,194.0,-0.07309,0.00016,2.97239]
[1777511113269,39.51,76200.7,194.0,-0.07548,0.00017,3.04561]
[1777511113886,39.51,76192.72,194.0,-0.07683,0.00017,3.08669]
[1777511114622,39.51,76192.72,194.0,-0.07683,0.00017,3.08669]
[1777511114628,39.51,76192.72,194.0,-0.07683,0.00017,3.08669]
[1777511114657,39.51,76192.72,194.0,-0.07683,0.00017,3.08669]
[1777511116663,39.51,76194.67,194.0,-0.07648,0.00017,3.07605]
[1777511116671,39.51,76194.67,194.0,-0.07648,0.00017,3.07605]
[1777511117215,39.51,76194.67,194.0,-0.07648,0.00017,3.07605]
[1777511117221,39.51,76194.67,194.0,-0.07648,0.00017,3.07605]
[1777511117242,39.51,76194.67,194.0,-0.07648,0.00017,3.07605]
[1777511117498,39.51,76194.67,194.0,-0.07648,0.00017,3.07605]
[1777511117914,39.5,76185.87,194.0,-0.07796,0.00017,3.12098]
[1777511119289,39.5,76185.87,194.0,-0.07796,0.00017,3.12098]
[1777511120757,39.5,76184.54,194.0,-0.07816,0.00017,3.1269]
[1777511121148,39.5,76184.54,194.0,-0.07816,0.00017,3.1269]
[1777511123163,39.49,76186.69,194.0,-0.07776,0.00017,3.11503]
[1777511123392,39.49,76186.69,194.0,-0.07776,0.00017,3.11503]
[1777511125399,39.49,76183.92,194.0,-0.07822,0.00017,3.12876]
[1777511125403,39.49,76183.92,194.0,-0.07822,0.00017,3.12876]
[1777511126871,39.48,76184.8,194.0,-0.07804,0.00017,3.12345]
[1777511126882,39.48,76184.8,194.0,-0.07804,0.00017,3.12345]
[1777511129171,39.48,76188.28,194.0,-0.07743,0.00017,3.10503]
[1777511130139,39.48,76189.17,194.0,-0.07728,0.00017,3.10043]
[1777511130521,39.48,76194.04,194.0,-0.07644,0.00017,3.07494]
[1777511131710,39.47,76194.66,194.0,-0.07607,0.00017,3.05989]
[1777511132015,39.47,76192.09,194.0,-0.0765,0.00017,3.07289]
[1777511137049,39.46,76190.98,194.0,-0.07664,0.00017,3.07725]
[1777511138409,39.46,76190.98,194.0,-0.07664,0.00017,3.07725]
[1777511138838,39.46,76189.94,194.0,-0.07681,0.00017,3.08234]
[1777511138849,39.46,76189.94,194.0,-0.07681,0.00017,3.08234]
[1777511138870,39.46,76189.94,194.0,-0.07681,0.00017,3.08234]
[1777511140071,39.46,76184.42,194.0,-0.07776,0.00017,3.11104]
[1777511140842,39.46,76184.42,194.0,-0.07776,0.00017,3.11104]
[1777511140849,39.46,76184.42,194.0,-0.07776,0.00017,3.11104]
[1777511141920,39.46,76181.78,194.0,-0.07822,0.00017,3.12477]
[1777511141925,39.46,76181.78,194.0,-0.07822,0.00017,3.12477]
[1777511143925,39.46,76179.49,194.0,-0.07861,0.00017,3.13666]
[1777511143930,39.46,76179.49,194.0,-0.07861,0.00017,3.13666]
[1777511144459,39.46,76179.49,194.0,-0.07861,0.00017,3.13666]
[1777511146471,39.46,76177.85,194.0,-0.07889,0.00017,3.14513]
[1777511147550,39.46,76178.77,194.0,-0.07873,0.00017,3.14028]
[1777511147560,39.46,76178.77,194.0,-0.07873,0.00017,3.14028]
[1777511149539,39.46,76178.7,194.0,-0.07874,0.00017,3.14055]
[1777511149550,39.46,76178.7,194.0,-0.07874,0.00017,3.14055]
[1777511152600,39.46,76180.78,194.0,-0.07838,0.00017,3.12958]
[1777511152642,39.46,76177.07,194.0,-0.07902,0.00017,3.14892]
[1777511155138,39.46,76176.62,194.0,-0.0791,0.00017,3.15115]
[1777511155141,39.46,76176.62,194.0,-0.0791,0.00017,3.15115]
[1777511155219,39.46,76176.62,194.0,-0.0791,0.00017,3.15115]
[1777511155243,39.46,76171.1,194.0,-0.08006,0.00018,3.18003]
[1777511156183,39.46,76161.48,194.0,-0.08177,0.00018,3.23066]
[1777511159089,39.46,76160.17,194.0,-0.08199,0.00018,3.23722]
[1777511159506,39.46,76160.17,194.0,-0.08199,0.00018,3.23722]
[1777511159539,39.46,76160.17,194.0,-0.08199,0.00018,3.23722]
[1777511159547,39.45,76164.39,194.0,-0.08123,0.00018,3.2147]
[1777511161554,39.45,76165.41,194.0,-0.08104,0.00018,3.20916]
[1777511161649,39.45,76169.68,194.0,-0.08028,0.00018,3.18651]
[1777511162279,39.45,76173.91,194.0,-0.07953,0.00018,3.16419]
[1777511167463,39.45,76175.74,194.0,-0.0792,0.00017,3.15431]
[1777511172841,39.45,76173.19,194.0,-0.07963,0.00018,3.16722]
[1777511178336,39.44,76173.56,194.0,-0.07955,0.00018,3.16485]
[1777511181623,39.44,76173.71,194.0,-0.07952,0.00018,3.16391]
[1777511181679,39.44,76174.12,194.0,-0.07945,0.00018,3.16169]
[1777511182365,39.44,76184.65,194.0,-0.0776,0.00017,3.10634]
[1777511183371,39.44,76189.25,194.0,-0.0768,0.00017,3.08217]
[1777511184919,39.44,76186.8,194.0,-0.07722,0.00017,3.09459]
[1777511186197,39.43,76186.68,194.0,-0.07723,0.00017,3.09491]
[1777511190421,39.43,76182.45,194.0,-0.07795,0.00017,3.11666]
[1777511195456,39.43,76179.58,194.0,-0.0782,0.00017,3.12028]
[1777511199484,39.43,76186.68,194.0,-0.07697,0.00017,3.08339]
[1777511200654,39.43,76186.68,194.0,-0.07697,0.00017,3.08339]
[1777511201657,39.43,76187.54,194.0,-0.07682,0.00017,3.07898]
[1777511207435,39.42,76190.29,194.0,-0.07631,0.00017,3.06346]
[1777511211239,39.42,76190.23,194.0,-0.07629,0.00017,3.06279]
[1777511211956,39.42,76190.32,194.0,-0.07627,0.00017,3.06208]
[1777511214919,39.42,76188.64,194.0,-0.07656,0.00017,3.071]
[1777511220630,39.42,76187.87,194.0,-0.07671,0.00017,3.07543]
[1777511221536,39.42,76187.87,194.0,-0.07671,0.00017,3.07543]
[1777511221638,39.42,76194.48,194.0,-0.07559,0.00017,3.04139]
[1777511222331,39.42,76194.48,194.0,-0.07559,0.00017,3.04139]
[1777511222588,39.42,76194.48,194.0,-0.07559,0.00017,3.04139]
[1777511224083,39.42,76191.76,194.0,-0.07605,0.00017,3.05564]
[1777511224481,39.42,76191.76,194.0,-0.07605,0.00017,3.05564]
[1777511224659,39.42,76185.81,194.0,-0.07707,0.00017,3.0865]
[1777511225066,39.42,76185.81,194.0,-0.07707,0.00017,3.0865]
[1777511226214,39.42,76183.49,194.0,-0.07747,0.00017,3.09858]
[1777511227141,39.42,76183.37,194.0,-0.0775,0.00017,3.09923]
[1777511230526,39.42,76179.58,194.0,-0.07815,0.00017,3.11899]
[1777511235282,39.42,76177.95,194.0,-0.07843,0.00017,3.12745]
[1777511236763,39.42,76173.15,194.0,-0.07927,0.00018,3.15247]
[1777511242458,39.42,76170.64,194.0,-0.0797,0.00018,3.16519]
[1777511242785,39.42,76164.57,194.0,-0.08077,0.00018,3.19705]
[1777511247325,39.42,76164.44,194.0,-0.08078,0.00018,3.19737]
[1777511247338,39.42,76164.44,194.0,-0.08078,0.00018,3.19737]
[1777511247569,39.42,76164.44,194.0,-0.08078,0.00018,3.19737]
[1777511248735,39.42,76165.82,194.0,-0.08053,0.00018,3.18985]
[1777511247820,39.42,76171.51,194.0,-0.07952,0.00018,3.15993]
[1777511250179,39.42,76175.11,194.0,-0.07889,0.00017,3.141]
[1777511251970,39.41,76175.54,194.0,-0.07879,0.00017,3.13802]
[1777511257372,39.41,76172.98,194.0,-0.07898,0.00018,3.1399]
[1777511257380,39.41,76169.04,194.0,-0.07967,0.00018,3.16048]
[1777511257816,39.41,76169.04,194.0,-0.07967,0.00018,3.16048]
[1777511260911,39.41,76164.3,194.0,-0.0805,0.00018,3.18518]
[1777511265945,39.4,76163.22,194.0,-0.08067,0.00018,3.19033]
[1777511267766,39.4,76160.96,194.0,-0.08107,0.00018,3.20201]
[1777511270437,39.4,76159.47,194.0,-0.08133,0.00018,3.20976]
[1777511272038,39.4,76159.66,194.0,-0.08128,0.00018,3.20833]
[1777511273479,39.4,76161.1,194.0,-0.08102,0.00018,3.20057]
[1777511273581,39.4,76165.62,194.0,-0.08021,0.00018,3.17659]
[1777511278030,39.4,76171.8,194.0,-0.07911,0.00018,3.14377]
[1777511279534,39.39,76177.24,194.0,-0.07816,0.00017,3.1152]
[1777511280289,39.39,76177.24,194.0,-0.07816,0.00017,3.1152]
[1777511283558,39.39,76176.81,194.0,-0.07823,0.00017,3.11744]
[1777511286322,39.39,76176.46,194.0,-0.07829,0.00017,3.11923]
[1777511287746,39.39,76176.8,194.0,-0.07823,0.00017,3.11745]
[1777511287748,39.39,76176.8,194.0,-0.07823,0.00017,3.11745]
[1777511287769,39.39,76180.9,194.0,-0.07752,0.00017,3.09609]
[1777511289970,39.39,76183.87,194.0,-0.07701,0.00017,3.08064]
[1777511296063,39.39,76185.13,194.0,-0.07679,0.00017,3.07413]
[1777511297747,39.39,76192.24,194.0,-0.07558,0.00017,3.03743]
[1777511298964,39.39,76193.62,194.0,-0.07535,0.00017,3.0304]
[1777511300565,39.4,76192.45,194.0,-0.07555,0.00017,3.03649]
[1777511302020,39.4,76194.58,194.0,-0.07519,0.00017,3.02567]
[1777511303172,39.4,76194.82,194.0,-0.07515,0.00017,3.02452]
[1777511304533,39.4,76201.8,194.0,-0.07398,0.00017,2.98859]
[1777511310360,39.39,76197.94,194.0,-0.07459,0.00017,3.00717]
[1777511316297,39.38,76198.28,194.0,-0.07423,0.00017,2.99265]
[1777511321758,39.37,76199.49,194.0,-0.074,0.00017,2.98557]
[1777511323068,39.37,76205.6,194.0,-0.07297,0.00017,2.95404]
[1777511327373,39.36,76200.62,194.0,-0.07377,0.00017,2.97849]
[1777511332471,39.36,76201.56,194.0,-0.07359,0.00017,2.97287]
[1777511332615,39.36,76201.56,194.0,-0.07359,0.00017,2.97287]
[1777511332814,39.36,76201.56,194.0,-0.07359,0.00017,2.97287]
[1777511337902,39.35,76203.62,194.0,-0.07321,0.00017,2.96129]
[1777511337908,39.35,76203.62,194.0,-0.07321,0.00017,2.96129]
[1777511343490,39.36,76202.21,194.0,-0.07348,0.00017,2.96956]
[1777511344094,39.36,76202.21,194.0,-0.07348,0.00017,2.96956]
[1777511345543,39.36,76202.05,194.0,-0.07351,0.00017,2.97054]
[1777511351162,39.36,76200.96,194.0,-0.07371,0.00017,2.97669]
[1777511356554,39.37,76201.1,194.0,-0.07371,0.00017,2.97673]
[1777511361205,39.37,76200.01,194.0,-0.07392,0.00017,2.98303]
[1777511365131,39.37,76200.42,194.0,-0.07383,0.00017,2.98044]
[1777511365162,39.37,76200.42,194.0,-0.07383,0.00017,2.98044]
[1777511366499,39.37,76199.2,194.0,-0.07403,0.00017,2.98646]
[1777511367251,39.37,76199.13,194.0,-0.07403,0.00017,2.98659]
[1777511367985,39.37,76199.27,194.0,-0.07402,0.00017,2.98601]
[1777511368861,39.37,76199.26,194.0,-0.07402,0.00017,2.9862]
[1777511371064,39.37,76199.19,194.0,-0.07402,0.00017,2.98611]
[1777511376340,39.37,76198.84,194.0,-0.07385,0.00017,2.9771]
[1777511385784,39.38,76195.92,194.0,-0.07438,0.00017,2.99343]
[1777511386791,39.38,76204.98,194.0,-0.07287,0.00017,2.94736]
[1777511389106,39.38,76208.61,194.0,-0.07229,0.00016,2.92934]
[1777511389812,39.38,76219.46,194.0,-0.07053,0.00016,2.87494]
[1777511390818,39.38,76224.28,194.0,-0.06976,0.00016,2.85079]
[1777511393843,39.38,76231.92,194.0,-0.06854,0.00016,2.8128]
[1777511394239,39.38,76231.92,194.0,-0.06854,0.00016,2.8128]
[1777511395034,39.38,76234.34,194.0,-0.06816,0.00016,2.80088]
[1777511395714,39.38,76234.34,194.0,-0.06816,0.00016,2.80088]
[1777511397171,39.38,76234.22,194.0,-0.06818,0.00016,2.80128]
[1777511397438,39.38,76234.22,194.0,-0.06818,0.00016,2.80128]
[1777511397871,39.38,76239.64,194.0,-0.06732,0.00016,2.77433]
[1777511399886,39.38,76246.11,194.0,-0.06631,0.00015,2.74225]
[1777511403921,39.37,76258.26,194.0,-0.06445,0.00015,2.68271]
[1777511409613,39.37,76259.36,194.0,-0.06427,0.00015,2.67714]
[1777511409615,39.37,76259.36,194.0,-0.06427,0.00015,2.67714]
[1777511409649,39.37,76253.53,194.0,-0.06515,0.00015,2.70521]
[1777511409963,39.37,76248.8,194.0,-0.06587,0.00015,2.72818]
[1777511411977,39.37,76241.94,194.0,-0.06692,0.00015,2.7614]
[1777511414469,39.37,76243.01,194.0,-0.06674,0.00015,2.75598]
[1777511414494,39.36,76239.29,194.0,-0.06731,0.00016,2.77384]
[1777511414984,39.36,76239.29,194.0,-0.06731,0.00016,2.77384]
[1777511414991,39.36,76239.29,194.0,-0.06731,0.00016,2.77384]
[1777511414998,39.36,76235.22,194.0,-0.06794,0.00016,2.79388]
[1777511416321,39.36,76235.22,194.0,-0.06794,0.00016,2.79388]
[1777511416343,39.36,76235.22,194.0,-0.06794,0.00016,2.79388]
[1777511422545,39.37,76238.05,194.0,-0.06753,0.00016,2.78074]
[1777511422553,39.37,76238.05,194.0,-0.06753,0.00016,2.78074]
[1777511422678,39.37,76238.05,194.0,-0.06753,0.00016,2.78074]
[1777511422756,39.37,76238.27,194.0,-0.0675,0.00016,2.77996]
[1777511423472,39.37,76238.27,194.0,-0.0675,0.00016,2.77996]
[1777511423573,39.37,76238.06,194.0,-0.06753,0.00016,2.78078]
[1777511428090,39.37,76234.04,194.0,-0.06817,0.00016,2.80114]
[1777511428937,39.37,76234.04,194.0,-0.06817,0.00016,2.80114]
[1777511428946,39.37,76234.04,194.0,-0.06817,0.00016,2.80114]
[1777511429098,39.37,76227.51,194.0,-0.06921,0.00016,2.83363]
[1777511431612,39.38,76225.74,194.0,-0.06949,0.00016,2.84255]
[1777511431612,39.38,76225.74,194.0,-0.06949,0.00016,2.84255]
[1777511431617,39.38,76225.74,194.0,-0.06949,0.00016,2.84255]
[1777511434182,39.38,76220.2,194.0,-0.07015,0.00016,2.85935]
[1777511436363,39.38,76221.83,194.0,-0.06989,0.00016,2.85128]
[1777511442188,39.38,76222.16,194.0,-0.06984,0.00016,2.84987]
[1777511445144,39.38,76221.77,194.0,-0.06991,0.00016,2.8519]
[1777511445768,39.38,76225.79,194.0,-0.06927,0.00016,2.83194]
[1777511446494,39.38,76230.05,194.0,-0.06859,0.00016,2.81081]
[1777511452259,39.38,76228.99,194.0,-0.06877,0.00016,2.81631]
[1777511457295,39.38,76225.07,194.0,-0.06939,0.00016,2.83591]
[1777511462498,39.38,76224.88,194.0,-0.06942,0.00016,2.83687]
[1777511467221,39.38,76221.55,194.0,-0.06995,0.00016,2.85344]
[1777511472400,39.39,76221.85,194.0,-0.06996,0.00016,2.85357]
[1777511476290,39.4,76222.69,194.0,-0.06985,0.00016,2.85006]
[1777511477300,39.4,76221.09,194.0,-0.07012,0.00016,2.85872]
[1777511477435,39.4,76215.43,194.0,-0.07104,0.00016,2.88704]
[1777511478361,39.4,76215.43,194.0,-0.07104,0.00016,2.88704]
[1777511483479,39.4,76212.35,194.0,-0.07153,0.00016,2.90233]
[1777511485838,39.4,76209.81,194.0,-0.07194,0.00016,2.91503]
[1777511485939,39.4,76199.12,194.0,-0.0737,0.00017,2.96914]
[1777511486038,39.4,76199.12,194.0,-0.0737,0.00017,2.96914]
[1777511486648,39.4,76199.12,194.0,-0.0737,0.00017,2.96914]
[1777511487277,39.4,76197.39,194.0,-0.074,0.00017,2.97818]
[1777511487281,39.4,76197.39,194.0,-0.074,0.00017,2.97818]
[1777511487430,39.4,76197.39,194.0,-0.074,0.00017,2.97818]
[1777511489829,39.4,76194.48,194.0,-0.07449,0.00017,2.99307]
[1777511490895,39.4,76193.72,194.0,-0.07462,0.00017,2.99713]
[1777511490973,39.4,76193.72,194.0,-0.07462,0.00017,2.99713]
[1777511493258,39.4,76190.31,194.0,-0.07497,0.00017,3.00386]
[1777511494753,39.4,76190.5,194.0,-0.07494,0.00017,3.00303]
[1777511494908,39.4,76190.5,194.0,-0.07494,0.00017,3.00303]
[1777511496316,39.41,76193.39,194.0,-0.07446,0.00017,2.98854]
[1777511498116,39.41,76196.77,194.0,-0.07391,0.00017,2.97163]
[1777511498144,39.41,76196.77,194.0,-0.07391,0.00017,2.97163]
[1777511498708,39.41,76201.66,194.0,-0.07309,0.00017,2.94658]
[1777511499591,39.41,76205.95,194.0,-0.07237,0.00016,2.92472]
[1777511500542,39.41,76205.95,194.0,-0.07237,0.00016,2.92472]
[1777511505633,39.42,76205.29,194.0,-0.07252,0.00016,2.92935]
[1777511510670,39.42,76202.6,194.0,-0.07301,0.00017,2.94427]
[1777511515705,39.43,76199.33,194.0,-0.07359,0.00017,2.96201]
[1777511516712,39.43,76195.03,194.0,-0.07432,0.00017,2.98416]
[1777511518725,39.43,76190.94,194.0,-0.07502,0.00017,3.00543]
[1777511523251,39.44,76191.05,194.0,-0.07502,0.00017,3.00545]
[1777511525365,39.44,76191.81,194.0,-0.07489,0.00017,3.00149]
[1777511526828,39.44,76191.65,194.0,-0.07491,0.00017,3.00211]
[1777511527791,39.44,76197.13,194.0,-0.07398,0.00017,2.97405]
[1777511530413,39.43,76194.45,194.0,-0.07442,0.00017,2.98741]
[1777511530471,39.43,76194.45,194.0,-0.07442,0.00017,2.98741]
[1777511530813,39.43,76211.58,194.0,-0.07158,0.00016,2.90033]
[1777511531600,39.43,76211.58,194.0,-0.07158,0.00016,2.90033]
[1777511531998,39.43,76226.42,194.0,-0.06919,0.00016,2.82605]
[1777511532188,39.43,76226.42,194.0,-0.06919,0.00016,2.82605]
[1777511536069,39.43,76230.56,194.0,-0.06853,0.00016,2.80535]
[1777511536184,39.43,76230.56,194.0,-0.06853,0.00016,2.80535]
[1777511540440,39.42,76229.41,194.0,-0.06867,0.00016,2.80997]
[1777511541306,39.42,76229.61,194.0,-0.06863,0.00016,2.80871]
[1777511541890,39.42,76233.8,194.0,-0.06798,0.00016,2.78807]
[1777511542897,39.42,76254.14,194.0,-0.06484,0.00015,2.68859]
[1777511543903,39.42,76267.2,194.0,-0.06289,0.00015,2.62586]
[1777511545574,39.42,76268.92,194.0,-0.06263,0.00015,2.61769]
[1777511547979,39.42,76268.48,194.0,-0.0627,0.00015,2.61984]
[1777511553570,39.42,76263.48,194.0,-0.06321,0.00015,2.63304]
[1777511556215,39.42,76262.9,194.0,-0.0633,0.00015,2.63581]
[1777511562031,39.42,76256.79,194.0,-0.06421,0.00015,2.66509]
[1777511563075,39.42,76256.87,194.0,-0.06419,0.00015,2.66465]
[1777511564046,39.42,76261.35,194.0,-0.06352,0.00015,2.64311]
[1777511564465,39.42,76261.35,194.0,-0.06352,0.00015,2.64311]
[1777511570076,39.42,76264.37,194.0,-0.06307,0.00015,2.62868]
[1777511575124,39.42,76261.29,194.0,-0.06353,0.00015,2.64345]
[1777511580159,39.42,76259.71,194.0,-0.06377,0.00015,2.65097]
[1777511585194,39.42,76258.73,194.0,-0.06391,0.00015,2.65551]
[1777511586208,39.42,76258.73,194.0,-0.06391,0.00015,2.65551]
[1777511587994,39.42,76257.33,194.0,-0.06413,0.00015,2.66252]
[1777511588014,39.42,76245.39,194.0,-0.06595,0.00015,2.72048]
[1777511589569,39.42,76244.52,194.0,-0.06608,0.00015,2.72472]
[1777511589590,39.43,76244.2,194.0,-0.06614,0.00015,2.72671]
[1777511590231,39.43,76238.15,194.0,-0.06708,0.00016,2.75626]
[1777511591584,39.43,76238.15,194.0,-0.06708,0.00016,2.75626]
[1777511592083,39.43,76238.15,194.0,-0.06708,0.00016,2.75626]
[1777511591686,39.43,76234.8,194.0,-0.06763,0.00016,2.77375]
[1777511592245,39.43,76232.22,194.0,-0.06804,0.00016,2.78645]
[1777511595396,39.44,76229.47,194.0,-0.0685,0.00016,2.80102]
[1777511595399,39.44,76229.47,194.0,-0.0685,0.00016,2.80102]
[1777511601307,39.45,76229.0,194.0,-0.06862,0.00016,2.80477]
[1777511603063,39.45,76229.0,194.0,-0.06862,0.00016,2.80477]
[1777511605704,39.45,76229.32,194.0,-0.06858,0.00016,2.80357]
[1777511611378,39.45,76229.22,194.0,-0.06838,0.00016,2.79364]
[1777511616412,39.46,76221.46,194.0,-0.06962,0.00016,2.8326]
[1777511621447,39.46,76222.8,194.0,-0.06942,0.00016,2.8263]
[1777511623462,39.46,76218.33,194.0,-0.07014,0.00016,2.84867]
[1777511628726,39.46,76217.24,194.0,-0.07032,0.00016,2.8542]
[1777511628918,39.46,76217.24,194.0,-0.07032,0.00016,2.8542]
[1777511629005,39.46,76217.24,194.0,-0.07032,0.00016,2.8542]
[1777511629503,39.46,76212.23,194.0,-0.07114,0.00016,2.87967]
[1777511631058,39.47,76204.97,194.0,-0.07234,0.00016,2.91655]
[1777511631517,39.47,76199.39,194.0,-0.07328,0.00017,2.94508]
[1777511633623,39.47,76196.0,194.0,-0.07385,0.00017,2.96255]
[1777511633771,39.47,76196.0,194.0,-0.07385,0.00017,2.96255]
[1777511636463,39.47,76193.53,194.0,-0.07428,0.00017,2.97575]
[1777511641588,39.48,76191.07,194.0,-0.07473,0.00017,2.98937]
[1777511644980,39.48,76191.19,194.0,-0.07472,0.00017,2.98909]
[1777511645786,39.48,76191.05,194.0,-0.07475,0.00017,2.98997]
[1777511645885,39.48,76200.27,194.0,-0.07321,0.00017,2.94316]
[1777511651658,39.48,76202.89,194.0,-0.07276,0.00017,2.92942]
[1777511656751,39.48,76204.11,194.0,-0.07255,0.00017,2.92297]
[1777511660944,39.48,76205.17,194.0,-0.07237,0.00016,2.91738]
[1777511666143,39.48,76204.84,194.0,-0.07242,0.00016,2.91878]
[1777511666145,39.48,76204.84,194.0,-0.07242,0.00016,2.91878]
[1777511666147,39.48,76204.08,194.0,-0.07254,0.00017,2.92257]
[1777511666396,39.48,76204.08,194.0,-0.07254,0.00017,2.92257]
[1777511666762,39.48,76208.1,194.0,-0.07187,0.00016,2.90217]
[1777511667769,39.47,76214.02,194.0,-0.07091,0.00016,2.87233]
[1777511672805,39.47,76213.13,194.0,-0.0708,0.00016,2.86541]
[1777511677840,39.47,76212.12,194.0,-0.07095,0.00016,2.87019]
[1777511679908,39.47,76213.13,194.0,-0.07079,0.00016,2.86508]
[1777511682875,39.48,76208.62,194.0,-0.07155,0.00016,2.88855]
[1777511683881,39.48,76203.73,194.0,-0.07236,0.00016,2.91346]
[1777511684395,39.48,76203.73,194.0,-0.07236,0.00016,2.91346]
[1777511689924,39.49,76203.19,194.0,-0.07249,0.00017,2.91754]
[1777511692775,39.49,76203.3,194.0,-0.07249,0.00017,2.91743]
[1777511693952,39.49,76212.52,194.0,-0.071,0.00016,2.87152]
[1777511698986,39.5,76211.26,194.0,-0.07125,0.00016,2.87933]
[1777511699523,39.5,76211.26,194.0,-0.07125,0.00016,2.87933]
[1777511699994,39.5,76203.48,194.0,-0.07253,0.00017,2.91877]
[1777511704022,39.51,76202.49,194.0,-0.07272,0.00017,2.92441]
[1777511704188,39.51,76194.9,194.0,-0.07399,0.00017,2.96313]
[1777511705053,39.51,76166.66,194.0,-0.07885,0.00018,3.10885]
[1777511706176,39.51,76156.34,194.0,-0.08068,0.00018,3.16285]
[1777511712088,39.5,76160.01,194.0,-0.07999,0.00018,3.14273]
[1777511712273,39.5,76160.01,194.0,-0.07999,0.00018,3.14273]
[1777511713095,39.5,76160.03,194.0,-0.07999,0.00018,3.14255]
[1777511714087,39.5,76160.03,194.0,-0.07999,0.00018,3.14255]
[1777511714354,39.5,76160.3,194.0,-0.07994,0.00018,3.14106]
[1777511718077,39.5,76157.32,194.0,-0.08046,0.00018,3.15647]
[1777511718103,39.5,76157.32,194.0,-0.08046,0.00018,3.15647]
[1777511720171,39.5,76155.3,194.0,-0.08081,0.00018,3.16689]
[1777511720177,39.5,76155.3,194.0,-0.08081,0.00018,3.16689]
[1777511720185,39.5,76155.3,194.0,-0.08081,0.00018,3.16689]
[1777511720206,39.5,76155.3,194.0,-0.08081,0.00018,3.16689]
[1777511721013,39.5,76155.37,194.0,-0.0808,0.00018,3.16641]
[1777511722212,39.5,76156.27,194.0,-0.08063,0.00018,3.16156]
[1777511722216,39.5,76156.27,194.0,-0.08063,0.00018,3.16156]
[1777511722159,39.5,76162.56,194.0,-0.07951,0.00018,3.12845]
[1777511722575,39.5,76162.56,194.0,-0.07951,0.00018,3.12845]
[1777511722578,39.5,76162.56,194.0,-0.07951,0.00018,3.12845]
[1777511724584,39.5,76161.83,194.0,-0.07963,0.00018,3.13216]
[1777511724591,39.5,76161.83,194.0,-0.07963,0.00018,3.13216]
[1777511726187,39.5,76168.74,194.0,-0.07841,0.00018,3.09596]
[1777511731223,39.5,76172.33,194.0,-0.07753,0.00017,3.06597]
[1777511736417,39.5,76170.62,194.0,-0.07784,0.00017,3.07498]
[1777511741807,39.5,76169.72,194.0,-0.078,0.00017,3.07981]
[1777511744314,39.5,76174.94,194.0,-0.07709,0.00017,3.05284]
[1777511746769,39.5,76175.22,194.0,-0.07705,0.00017,3.05145]
[1777511747777,39.5,76175.39,194.0,-0.07702,0.00017,3.0507]
[1777511749674,39.5,76175.44,194.0,-0.07702,0.00017,3.05051]
[1777511752370,39.5,76170.94,194.0,-0.07781,0.00017,3.07406]
[1777511758800,39.5,76170.51,194.0,-0.07788,0.00017,3.07638]
[1777511761272,39.5,76174.35,194.0,-0.07722,0.00017,3.05659]
[1777511766480,39.51,76173.74,194.0,-0.07733,0.00017,3.06]
[1777511771616,39.51,76174.92,194.0,-0.07714,0.00017,3.05414]
[1777511771620,39.51,76174.92,194.0,-0.07714,0.00017,3.05414]
[1777511774083,39.51,76171.32,194.0,-0.07776,0.00017,3.07286]
[1777511779342,39.51,76176.58,194.0,-0.07686,0.00017,3.04582]
[1777511781434,39.51,76172.17,194.0,-0.07763,0.00017,3.06878]
[1777511783450,39.51,76171.75,194.0,-0.07771,0.00017,3.07109]
[1777511783454,39.51,76171.75,194.0,-0.07771,0.00017,3.07109]
[1777511788373,39.51,76175.64,194.0,-0.07704,0.00017,3.05114]
[1777511790871,39.51,76187.48,194.0,-0.07501,0.00017,2.99045]
[1777511794298,39.52,76190.66,194.0,-0.07424,0.00017,2.96343]
[1777511798701,39.52,76194.48,194.0,-0.07364,0.00017,2.94502]
[1777511800715,39.53,76190.46,194.0,-0.07433,0.00017,2.96592]
[1777511805980,39.53,76186.97,194.0,-0.07494,0.00017,2.98447]
[1777511807773,39.53,76186.36,194.0,-0.07505,0.00017,2.98791]
[1777511809268,39.53,76185.58,194.0,-0.07519,0.00017,2.99206]
[1777511809273,39.53,76185.58,194.0,-0.07519,0.00017,2.99206]
[1777511811962,39.54,76178.43,194.0,-0.07643,0.00017,3.02936]
[1777511815994,39.54,76179.64,194.0,-0.07623,0.00017,3.02338]
[1777511815997,39.54,76179.64,194.0,-0.07623,0.00017,3.02338]
[1777511817717,39.54,76182.11,194.0,-0.07582,0.00017,3.01091]
[1777511817729,39.54,76182.11,194.0,-0.07582,0.00017,3.01091]
[1777511819727,39.54,76182.79,194.0,-0.07571,0.00017,3.00766]
[1777511824884,39.55,76184.17,194.0,-0.0755,0.00017,3.00137]
[1777511826139,39.55,76184.17,194.0,-0.0755,0.00017,3.00137]
[1777511826145,39.55,76184.17,194.0,-0.0755,0.00017,3.00137]
[1777511828146,39.55,76184.0,194.0,-0.07554,0.00017,3.00252]
[1777511828152,39.55,76184.0,194.0,-0.07554,0.00017,3.00252]
[1777511830434,39.55,76184.54,194.0,-0.07546,0.00017,3.00018]
[1777511834836,39.56,76188.12,194.0,-0.07487,0.00017,2.98245]
[1777511834851,39.56,76188.12,194.0,-0.07487,0.00017,2.98245]
[1777511835961,39.56,76183.36,194.0,-0.07569,0.00017,3.00716]
[1777511836858,39.56,76183.36,194.0,-0.07569,0.00017,3.00716]
[1777511842003,39.56,76185.22,194.0,-0.0754,0.00017,2.99846]
[1777511844872,39.57,76186.63,194.0,-0.07517,0.00017,2.99153]
[1777511849910,39.57,76189.14,194.0,-0.07478,0.00017,2.97957]
[1777511851056,39.57,76189.03,194.0,-0.0748,0.00017,2.98031]
[1777511851738,39.57,76187.37,194.0,-0.07484,0.00017,2.97763]
[1777511851742,39.57,76187.37,194.0,-0.07484,0.00017,2.97763]
[1777511853825,39.58,76181.46,194.0,-0.07585,0.00017,3.00821]
[1777511853916,39.58,76181.46,194.0,-0.07585,0.00017,3.00821]
[1777511858115,39.58,76190.61,194.0,-0.07432,0.00017,2.96207]
[1777511859122,39.58,76197.27,194.0,-0.07321,0.00017,2.92846]
[1777511860701,39.58,76197.5,194.0,-0.07318,0.00017,2.92755]
[1777511861361,39.58,76197.5,194.0,-0.07318,0.00017,2.92755]
[1777511861366,39.58,76197.5,194.0,-0.07318,0.00017,2.92755]
[1777511861744,39.58,76197.2,194.0,-0.07324,0.00017,2.92932]
[1777511865050,39.59,76195.62,194.0,-0.07353,0.00017,2.93802]
[1777511865054,39.59,76195.62,194.0,-0.07353,0.00017,2.93802]
[1777511865061,39.59,76195.62,194.0,-0.07353,0.00017,2.93802]
[1777511865091,39.59,76195.62,194.0,-0.07353,0.00017,2.93802]
[1777511867323,39.59,76195.55,194.0,-0.07355,0.00017,2.93885]
[1777511870247,39.6,76197.03,194.0,-0.07333,0.00017,2.93207]
[1777511870254,39.6,76197.03,194.0,-0.07333,0.00017,2.93207]
[1777511872262,39.6,76197.51,194.0,-0.07326,0.00017,2.93013]
[1777511872267,39.6,76197.51,194.0,-0.07326,0.00017,2.93013]
[1777511873380,39.6,76197.56,194.0,-0.07326,0.00017,2.93013]
[1777511873382,39.6,76197.56,194.0,-0.07326,0.00017,2.93013]
[1777511875789,39.61,76198.66,194.0,-0.07311,0.00017,2.92532]
[1777511875793,39.61,76198.66,194.0,-0.07311,0.00017,2.92532]
[1777511879805,39.61,76199.34,194.0,-0.07303,0.00017,2.92291]
[1777511880270,39.61,76203.33,194.0,-0.07237,0.00016,2.90305]
[1777511885336,39.62,76206.97,194.0,-0.07182,0.00016,2.88599]
[1777511886311,39.63,76201.68,194.0,-0.07271,0.00017,2.91322]
[1777511887553,39.63,76198.25,194.0,-0.07329,0.00017,2.93081]
[1777511887556,39.63,76198.25,194.0,-0.07329,0.00017,2.93081]
[1777511893363,39.64,76195.87,194.0,-0.07373,0.00017,2.9442]
[1777511898397,39.64,76195.45,194.0,-0.07383,0.00017,2.94743]
[1777511900532,39.65,76195.77,194.0,-0.07379,0.00017,2.94624]
[1777511907196,39.65,76193.94,194.0,-0.07414,0.00017,2.95659]
[1777511915517,39.67,76194.99,194.0,-0.07377,0.00017,2.94189]
[1777511918538,39.67,76199.34,194.0,-0.07307,0.00017,2.92061]
[1777511923572,39.68,76200.25,194.0,-0.07296,0.00017,2.91728]
[1777511928608,39.69,76197.94,194.0,-0.07339,0.00017,2.93018]
[1777511933643,39.69,76199.24,194.0,-0.07321,0.00017,2.92482]
[1777511938677,39.7,76193.64,194.0,-0.07418,0.00017,2.95436]
[1777511943713,39.71,76197.44,194.0,-0.07358,0.00017,2.93608]
[1777511948748,39.72,76196.79,194.0,-0.07372,0.00017,2.94043]
[1777511952776,39.72,76201.38,194.0,-0.073,0.00017,2.91839]
[1777511956030,39.73,76205.53,194.0,-0.07233,0.00016,2.89829]
[1777511961840,39.74,76208.95,194.0,-0.07183,0.00016,2.88293]
[1777511964687,39.74,76209.02,194.0,-0.07184,0.00016,2.88319]
[1777511965009,39.74,76209.02,194.0,-0.07184,0.00016,2.88319]
[1777511965925,39.75,76208.8,194.0,-0.07188,0.00016,2.8846]
[1777511967199,39.75,76208.79,194.0,-0.07188,0.00016,2.8846]
[1777511969582,39.74,76210.34,194.0,-0.07163,0.00016,2.8767]
[1777511973615,39.75,76207.34,194.0,-0.07191,0.00016,2.88175]
[1777511978967,39.76,76203.08,194.0,-0.07267,0.00017,2.9048]
[1777511980619,39.77,76203.48,194.0,-0.07261,0.00017,2.90306]
[1777511981516,39.77,76204.92,194.0,-0.07238,0.00016,2.8961]
[1777511987028,39.78,76207.16,194.0,-0.07207,0.00016,2.88661]
[1777511991055,39.79,76215.48,194.0,-0.07075,0.00016,2.84634]
[1777511992500,39.79,76222.23,194.0,-0.06968,0.00016,2.81329]
[1777511992575,39.79,76222.23,194.0,-0.06968,0.00016,2.81329]
[1777511995083,39.8,76227.68,194.0,-0.06885,0.00016,2.78772]
[1777511996828,39.8,76229.01,194.0,-0.06865,0.00016,2.78164]
[1777511998999,39.81,76229.19,194.0,-0.06866,0.00016,2.78168]
[1777512004273,39.81,76232.73,194.0,-0.06813,0.00016,2.76531]
[1777512005529,39.81,76231.45,194.0,-0.06834,0.00016,2.77183]
[1777512006236,39.81,76231.45,194.0,-0.06834,0.00016,2.77183]
[1777512006893,39.81,76231.96,194.0,-0.06826,0.00016,2.76945]
[1777512007869,39.82,76231.14,194.0,-0.06839,0.00016,2.77358]
[1777512009742,39.82,76231.69,194.0,-0.06831,0.00016,2.77112]
[1777512014215,39.82,76225.44,194.0,-0.06932,0.00016,2.80235]
[1777512015343,39.82,76230.02,194.0,-0.0686,0.00016,2.77994]
[1777512015866,39.82,76230.02,194.0,-0.0686,0.00016,2.77994]
[1777512018069,39.82,76227.02,194.0,-0.06908,0.00016,2.79485]
[1777512018243,39.82,76231.33,194.0,-0.0684,0.00016,2.7738]
[1777512023279,39.83,76228.89,194.0,-0.0688,0.00016,2.7863]
[1777512028374,39.83,76230.79,194.0,-0.06852,0.00016,2.77737]
[1777512031532,39.83,76233.31,194.0,-0.06813,0.00016,2.76539]
[1777512033532,39.83,76233.5,194.0,-0.06787,0.00016,2.75365]
[1777512034285,39.83,76233.83,194.0,-0.06782,0.00016,2.75218]
[1777512036621,39.84,76233.88,194.0,-0.06782,0.00016,2.75235]
[1777512038383,39.84,76238.44,194.0,-0.06712,0.00016,2.73046]
[1777512038689,39.84,76238.44,194.0,-0.06712,0.00016,2.73046]
[1777512039391,39.84,76239.86,194.0,-0.06689,0.00015,2.72339]
[1777512042295,39.83,76240.06,194.0,-0.06685,0.00015,2.72206]
[1777512044376,39.83,76240.14,194.0,-0.06683,0.00015,2.72133]
[1777512044426,39.83,76244.62,194.0,-0.06613,0.00015,2.69951]
[1777512046606,39.83,76244.69,194.0,-0.06612,0.00015,2.69903]
[1777512046783,39.83,76244.69,194.0,-0.06612,0.00015,2.69903]
[1777512047233,39.83,76244.69,194.0,-0.06612,0.00015,2.69903]
[1777512047312,39.83,76244.69,194.0,-0.06612,0.00015,2.69903]
[1777512047396,39.83,76244.69,194.0,-0.06612,0.00015,2.69903]
[1777512048970,39.83,76249.71,194.0,-0.06534,0.00015,2.67451]
[1777512048999,39.83,76249.71,194.0,-0.06534,0.00015,2.67451]
[1777512054495,39.82,76248.65,194.0,-0.06548,0.00015,2.67903]
[1777512055503,39.82,76243.73,194.0,-0.06623,0.00015,2.7026]
[1777512059256,39.82,76244.42,194.0,-0.06611,0.00015,2.69884]
[1777512059256,39.82,76244.42,194.0,-0.06611,0.00015,2.69884]
[1777512064567,39.81,76241.29,194.0,-0.06656,0.00015,2.71304]
[1777512065430,39.81,76241.29,194.0,-0.06656,0.00015,2.71304]
[1777512070608,39.81,76239.99,194.0,-0.06674,0.00015,2.7184]
[1777512071592,39.81,76239.99,194.0,-0.06674,0.00015,2.7184]
[1777512076595,39.8,76239.77,194.0,-0.06674,0.00015,2.71862]
[1777512076600,39.8,76239.77,194.0,-0.06674,0.00015,2.71862]
[1777512076610,39.8,76239.77,194.0,-0.06674,0.00015,2.71862]
[1777512076654,39.8,76239.77,194.0,-0.06674,0.00015,2.71862]
[1777512076675,39.8,76239.77,194.0,-0.06674,0.00015,2.71862]
[1777512077077,39.81,76239.68,194.0,-0.06677,0.00015,2.71944]
[1777512078547,39.81,76230.22,194.0,-0.06826,0.00016,2.76595]
[1777512078987,39.81,76230.22,194.0,-0.06826,0.00016,2.76595]
[1777512078992,39.81,76230.22,194.0,-0.06826,0.00016,2.76595]
[1777512079096,39.81,76222.27,194.0,-0.06954,0.00016,2.80539]
[1777512080678,39.81,76218.12,194.0,-0.07021,0.00016,2.82626]
[1777512083104,39.82,76213.9,194.0,-0.07093,0.00016,2.84827]
[1777512083701,39.82,76219.33,194.0,-0.07006,0.00016,2.82138]
[1777512085152,39.82,76219.33,194.0,-0.07006,0.00016,2.82138]
[1777512090380,39.83,76219.67,194.0,-0.07006,0.00016,2.82166]
[1777512090837,39.84,76219.75,194.0,-0.07008,0.00016,2.82204]
[1777512090842,39.84,76219.75,194.0,-0.07008,0.00016,2.82204]
[1777512093181,39.84,76218.1,194.0,-0.07012,0.00016,2.81976]
[1777512093188,39.84,76218.1,194.0,-0.07012,0.00016,2.81976]
[1777512095197,39.85,76218.09,194.0,-0.07013,0.00016,2.8202]
[1777512100059,39.86,76220.81,194.0,-0.06976,0.00016,2.80874]
[1777512100314,39.86,76220.81,194.0,-0.06976,0.00016,2.80874]
[1777512101571,39.86,76228.96,194.0,-0.06849,0.00016,2.76958]
[1777512101825,39.86,76235.75,194.0,-0.06743,0.00016,2.73649]
[1777512103342,39.86,76235.75,194.0,-0.06743,0.00016,2.73649]
[1777512105205,39.87,76236.04,194.0,-0.06739,0.00016,2.73535]
[1777512107706,39.87,76236.48,194.0,-0.06734,0.00016,2.73387]
[1777512107717,39.87,76236.48,194.0,-0.06734,0.00016,2.73387]
[1777512108511,39.87,76236.48,194.0,-0.06734,0.00016,2.73387]
[1777512112642,39.88,76235.79,194.0,-0.06747,0.00016,2.73804]
[1777512112648,39.88,76235.79,194.0,-0.06747,0.00016,2.73804]
[1777512113910,39.88,76228.15,194.0,-0.06868,0.00016,2.77545]
[1777512115143,39.88,76228.15,194.0,-0.06868,0.00016,2.77545]
[1777512115244,39.88,76227.61,194.0,-0.06877,0.00016,2.77833]
[1777512119270,39.87,76227.89,194.0,-0.0687,0.00016,2.77616]
[1777512119367,39.87,76228.0,194.0,-0.06868,0.00016,2.77536]
[1777512121173,39.87,76228.0,194.0,-0.06868,0.00016,2.77536]
[1777512121236,39.87,76228.0,194.0,-0.06868,0.00016,2.77536]
[1777512123708,39.87,76227.68,194.0,-0.06874,0.00016,2.77733]
[1777512123770,39.87,76227.68,194.0,-0.06874,0.00016,2.77733]
[1777512123779,39.87,76227.68,194.0,-0.06874,0.00016,2.77733]
[1777512124987,39.88,76218.44,194.0,-0.07024,0.00016,2.82366]
[1777512126593,39.88,76218.44,194.0,-0.07024,0.00016,2.82366]
[1777512127001,39.88,76210.63,194.0,-0.07153,0.00016,2.86311]
[1777512127668,39.88,76210.63,194.0,-0.07153,0.00016,2.86311]
[1777512128010,39.89,76202.87,194.0,-0.07282,0.00017,2.90217]
[1777512129968,39.89,76200.78,194.0,-0.07317,0.00017,2.91291]
[1777512131080,39.89,76200.04,194.0,-0.07331,0.00017,2.91686]
[1777512134325,39.89,76196.33,194.0,-0.07395,0.00017,2.93619]
[1777512139928,39.9,76195.2,194.0,-0.07417,0.00017,2.94305]
[1777512141099,39.9,76187.78,194.0,-0.07544,0.00017,2.98099]
[1777512144065,39.91,76186.12,194.0,-0.07573,0.00017,2.98968]
[1777512144070,39.91,76186.12,194.0,-0.07573,0.00017,2.98968]
[1777512146836,39.9,76187.12,194.0,-0.07555,0.00017,2.98425]
[1777512146927,39.9,76187.12,194.0,-0.07555,0.00017,2.98425]
[1777512148303,39.9,76185.91,194.0,-0.07575,0.00017,2.99018]
[1777512154475,39.89,76182.31,194.0,-0.07606,0.00017,2.99574]
[1777512154640,39.89,76182.31,194.0,-0.07606,0.00017,2.99574]
[1777512157596,39.89,76180.13,194.0,-0.07641,0.00017,3.00619]
[1777512158218,39.89,76185.04,194.0,-0.07557,0.00017,2.98103]
[1777512160153,39.89,76186.18,194.0,-0.07538,0.00017,2.97536]
[1777512160232,39.89,76190.63,194.0,-0.07463,0.00017,2.95294]
[1777512161240,39.89,76195.82,194.0,-0.07375,0.00017,2.92659]
[1777512164712,39.89,76196.74,194.0,-0.07359,0.00017,2.9216]
[1777512170216,39.88,76195.49,194.0,-0.07378,0.00017,2.92739]
[1777512170226,39.88,76195.49,194.0,-0.07378,0.00017,2.92739]
[1777512175338,39.88,76195.5,194.0,-0.07376,0.00017,2.92669]
[1777512180372,39.88,76192.76,194.0,-0.07419,0.00017,2.93988]
[1777512183580,39.87,76193.4,194.0,-0.07408,0.00017,2.93638]
[1777512184384,39.87,76190.59,194.0,-0.07455,0.00017,2.95045]
[1777512184402,39.87,76183.28,194.0,-0.07578,0.00017,2.98741]
[1777512186258,39.87,76182.52,194.0,-0.07591,0.00017,2.99108]
[1777512186807,39.87,76182.84,194.0,-0.07585,0.00017,2.98923]
[1777512187207,39.87,76182.84,194.0,-0.07585,0.00017,2.98923]
[1777512189198,39.87,76184.45,194.0,-0.07557,0.00017,2.98096]
[1777512190174,39.87,76183.73,194.0,-0.07568,0.00017,2.98443]
[1777512190965,39.87,76183.17,194.0,-0.07577,0.00017,2.98708]
[1777512190986,39.87,76183.17,194.0,-0.07577,0.00017,2.98708]
[1777512191671,39.87,76183.17,194.0,-0.07577,0.00017,2.98708]
[1777512191449,39.87,76178.01,194.0,-0.07666,0.00017,3.01354]
[1777512194490,39.87,76177.18,194.0,-0.07681,0.00017,3.01794]
[1777512195521,39.87,76176.88,194.0,-0.07687,0.00017,3.01955]
[1777512195568,39.87,76172.25,194.0,-0.07767,0.00017,3.04338]
[1777512198468,39.87,76171.17,194.0,-0.07786,0.00017,3.04899]
[1777512201262,39.87,76170.08,194.0,-0.07805,0.00017,3.05466]
[1777512202122,39.87,76169.97,194.0,-0.07807,0.00017,3.05524]
[1777512204541,39.87,76175.39,194.0,-0.07712,0.00017,3.02712]
[1777512209576,39.87,76176.33,194.0,-0.07697,0.00017,3.02261]
[1777512211590,39.87,76178.63,194.0,-0.07632,0.00017,2.9995]
[1777512216625,39.87,76181.56,194.0,-0.07583,0.00017,2.98511]
[1777512221660,39.88,76183.43,194.0,-0.07554,0.00017,2.97628]
[1777512225548,39.88,76183.71,194.0,-0.0755,0.00017,2.97527]
[1777512226651,39.88,76183.24,194.0,-0.07559,0.00017,2.97779]
[1777512226658,39.88,76183.24,194.0,-0.07559,0.00017,2.97779]
[1777512228708,39.88,76175.63,194.0,-0.07691,0.00017,3.01702]
[1777512231730,39.89,76180.51,194.0,-0.07608,0.00017,2.99228]
[1777512236619,39.89,76181.51,194.0,-0.07592,0.00017,2.98754]
[1777512236957,39.89,76181.75,194.0,-0.07588,0.00017,2.98655]
[1777512237473,39.89,76181.75,194.0,-0.07588,0.00017,2.98655]
[1777512237609,39.89,76185.52,194.0,-0.07524,0.00017,2.96754]
[1777512238331,39.89,76185.52,194.0,-0.07524,0.00017,2.96754]
[1777512238432,39.89,76191.77,194.0,-0.07418,0.00017,2.93577]
[1777512240216,39.89,76192.2,194.0,-0.07411,0.00017,2.93348]
[1777512240753,39.89,76192.2,194.0,-0.07411,0.00017,2.93348]
[1777512243536,39.89,76191.26,194.0,-0.07426,0.00017,2.93801]
[1777512247262,39.88,76192.4,194.0,-0.07405,0.00017,2.93177]
[1777512247267,39.88,76192.4,194.0,-0.07405,0.00017,2.93177]
[1777512247739,39.88,76192.4,194.0,-0.07405,0.00017,2.93177]
[1777512252123,39.89,76192.34,194.0,-0.07407,0.00017,2.93245]
[1777512252133,39.89,76192.34,194.0,-0.07407,0.00017,2.93245]
[1777512253645,39.89,76193.35,194.0,-0.07392,0.00017,2.92778]
[1777512254129,39.89,76195.13,194.0,-0.07363,0.00017,2.91904]
[1777512254131,39.89,76195.13,194.0,-0.07363,0.00017,2.91904]
[1777512254485,39.89,76195.13,194.0,-0.07363,0.00017,2.91904]
[1777512259895,39.9,76195.68,194.0,-0.07357,0.00017,2.91736]
[1777512262018,39.9,76195.93,194.0,-0.07354,0.00017,2.91656]
[1777512262051,39.9,76195.93,194.0,-0.07354,0.00017,2.91656]
[1777512264054,39.9,76195.72,194.0,-0.07359,0.00017,2.91807]
[1777512264060,39.9,76195.72,194.0,-0.07359,0.00017,2.91807]
[1777512264374,39.9,76195.72,194.0,-0.07359,0.00017,2.91807]
[1777512267650,39.91,76196.55,194.0,-0.07348,0.00017,2.91456]
[1777512267655,39.91,76196.55,194.0,-0.07348,0.00017,2.91456]
[1777512267713,39.91,76196.55,194.0,-0.07348,0.00017,2.91456]
[1777512267714,39.91,76196.55,194.0,-0.07348,0.00017,2.91456]
[1777512270311,39.91,76197.03,194.0,-0.07341,0.00017,2.9126]
[1777512270315,39.91,76197.03,194.0,-0.07341,0.00017,2.9126]
[1777512270390,39.91,76197.03,194.0,-0.07341,0.00017,2.9126]
[1777512270392,39.91,76197.03,194.0,-0.07341,0.00017,2.9126]
[1777512271012,39.92,76200.67,194.0,-0.07258,0.00017,2.8837]
[1777512272019,39.92,76204.96,194.0,-0.07188,0.00016,2.86252]
[1777512277054,39.93,76205.81,194.0,-0.07179,0.00016,2.8598]
[1777512279803,39.93,76208.25,194.0,-0.07141,0.00016,2.84828]
[1777512279810,39.93,76208.25,194.0,-0.07141,0.00016,2.84828]
[1777512279824,39.93,76208.25,194.0,-0.07141,0.00016,2.84828]
[1777512279825,39.93,76208.25,194.0,-0.07141,0.00016,2.84828]
[1777512281082,39.94,76199.65,194.0,-0.07284,0.00017,2.89181]
[1777512281831,39.94,76199.65,194.0,-0.07284,0.00017,2.89181]
[1777512283253,39.94,76198.6,194.0,-0.07303,0.00017,2.89738]
[1777512283269,39.94,76198.6,194.0,-0.07303,0.00017,2.89738]
[1777512283284,39.94,76198.6,194.0,-0.07303,0.00017,2.89738]
[1777512283300,39.94,76198.6,194.0,-0.07303,0.00017,2.89738]
[1777512283545,39.94,76198.6,194.0,-0.07303,0.00017,2.89738]
[1777512283551,39.94,76198.6,194.0,-0.07303,0.00017,2.89738]
[1777512284643,39.94,76194.95,194.0,-0.07365,0.00017,2.9162]
[1777512284744,39.94,76204.47,194.0,-0.07208,0.00016,2.86877]
[1777512285401,39.94,76204.47,194.0,-0.07208,0.00016,2.86877]
[1777512285413,39.94,76204.47,194.0,-0.07208,0.00016,2.86877]
[1777512285415,39.94,76204.47,194.0,-0.07208,0.00016,2.86877]
[1777512285471,39.94,76214.9,194.0,-0.07039,0.00016,2.81734]
[1777512286006,39.94,76214.9,194.0,-0.07039,0.00016,2.81734]
[1777512287441,39.94,76215.02,194.0,-0.07037,0.00016,2.81675]
[1777512287444,39.94,76215.02,194.0,-0.07037,0.00016,2.81675]
[1777512287456,39.95,76216.43,194.0,-0.07017,0.00016,2.81055]
[1777512288669,39.95,76223.14,194.0,-0.0691,0.00016,2.7779]
[1777512290546,39.95,76223.88,194.0,-0.069,0.00016,2.77465]
[1777512290642,39.95,76223.88,194.0,-0.069,0.00016,2.77465]
[1777512291151,39.96,76238.1,194.0,-0.06678,0.00016,2.70592]
[1777512292648,39.95,76247.71,194.0,-0.06529,0.00015,2.65936]
[1777512296187,39.95,76251.78,194.0,-0.06466,0.00015,2.6396]
[1777512301221,39.95,76251.03,194.0,-0.06476,0.00015,2.64287]
[1777512304042,39.95,76251.32,194.0,-0.06471,0.00015,2.64135]
[1777512309278,39.96,76252.02,194.0,-0.06464,0.00015,2.63911]
[1777512314314,39.96,76252.55,194.0,-0.0646,0.00015,2.63775]
[1777512316996,39.97,76251.3,194.0,-0.0648,0.00015,2.64416]
[1777512317459,39.97,76251.3,194.0,-0.0648,0.00015,2.64416]
[1777512321363,39.97,76261.15,194.0,-0.06332,0.00015,2.59749]
[1777512326398,39.97,76261.91,194.0,-0.06321,0.00015,2.59393]
[1777512331201,39.97,76262.13,194.0,-0.06318,0.00015,2.59293]
[1777512337475,39.97,76264.13,194.0,-0.06265,0.00015,2.57283]
[1777512342515,39.97,76263.62,194.0,-0.06273,0.00015,2.57533]
[1777512345092,39.97,76266.52,194.0,-0.06231,0.00015,2.56189]
[1777512346961,39.97,76260.58,194.0,-0.06319,0.00015,2.58987]
[1777512347089,39.97,76260.58,194.0,-0.06319,0.00015,2.58987]
[1777512347095,39.97,76260.58,194.0,-0.06319,0.00015,2.58987]
[1777512352713,39.97,76260.3,194.0,-0.06323,0.00015,2.59125]
[1777512353035,39.97,76260.34,194.0,-0.06323,0.00015,2.59107]
[1777512353432,39.97,76260.34,194.0,-0.06323,0.00015,2.59107]
[1777512355048,39.97,76260.35,194.0,-0.06323,0.00015,2.59104]
[1777512361642,39.97,76260.77,194.0,-0.06317,0.00015,2.58914]
[1777512363657,39.97,76264.96,194.0,-0.06255,0.00015,2.56949]
[1777512368692,39.97,76261.49,194.0,-0.06306,0.00015,2.58591]
[1777512373726,39.97,76260.92,194.0,-0.06315,0.00015,2.58871]
[1777512375114,39.97,76262.27,194.0,-0.06295,0.00015,2.58237]
[1777512380776,39.99,76262.86,194.0,-0.06292,0.00015,2.5815]
[1777512385811,40.0,76265.52,194.0,-0.06259,0.00015,2.57096]
[1777512387698,40.0,76266.94,194.0,-0.0624,0.00015,2.56471]
[1777512389587,40.01,76271.43,194.0,-0.06175,0.00015,2.54422]
[1777512394874,40.01,76274.87,194.0,-0.06104,0.00014,2.51808]
[1777512399908,40.01,76275.05,194.0,-0.06103,0.00014,2.51785]
[1777512404943,40.02,76277.9,194.0,-0.06064,0.00014,2.50531]
[1777512408876,40.02,76277.43,194.0,-0.06071,0.00014,2.50776]
[1777512410515,40.02,76277.15,194.0,-0.06077,0.00014,2.50946]
[1777512416807,40.03,76280.93,194.0,-0.06025,0.00014,2.49273]
[1777512422067,40.03,76280.31,194.0,-0.06037,0.00014,2.49671]
[1777512424685,40.04,76281.21,194.0,-0.06025,0.00014,2.49273]
[1777512425461,40.04,76283.12,194.0,-0.05998,0.00014,2.48428]
[1777512426161,40.04,76282.97,194.0,-0.06002,0.00014,2.4855]
[1777512431553,40.06,76284.66,194.0,-0.05985,0.00014,2.47987]
[1777512437173,40.08,76285.44,194.0,-0.05985,0.00014,2.48005]
[1777512442207,40.1,76286.0,194.0,-0.05985,0.00014,2.48017]
[1777512447472,40.11,76287.14,194.0,-0.05976,0.00014,2.47713]
[1777512447476,40.11,76287.14,194.0,-0.05976,0.00014,2.47713]
[1777512447511,40.12,76283.12,194.0,-0.06037,0.00014,2.49665]
[1777512453285,40.14,76282.69,194.0,-0.06027,0.00014,2.49039]
[1777512458320,40.16,76277.64,194.0,-0.06107,0.00014,2.51616]
[1777512462348,40.17,76282.47,194.0,-0.06045,0.00014,2.49632]
[1777512465062,40.18,76282.49,194.0,-0.06048,0.00014,2.49724]
[1777512465090,40.18,76282.49,194.0,-0.06048,0.00014,2.49724]
[1777512465104,40.18,76282.49,194.0,-0.06048,0.00014,2.49724]
[1777512465107,40.18,76282.49,194.0,-0.06048,0.00014,2.49724]
[1777512465880,40.18,76282.49,194.0,-0.06048,0.00014,2.49724]
[1777512465909,40.18,76288.94,194.0,-0.05958,0.00014,2.46822]
[1777512466811,40.18,76302.43,194.0,-0.0577,0.00014,2.40732]
[1777512467487,40.18,76302.43,194.0,-0.0577,0.00014,2.40732]
[1777512467583,40.19,76310.94,194.0,-0.05655,0.00014,2.36954]
[1777512470136,40.19,76312.68,194.0,-0.05633,0.00014,2.36251]
[1777512475439,40.21,76315.25,194.0,-0.05605,0.00013,2.35333]
[1777512477453,40.21,76330.28,194.0,-0.05408,0.00013,2.28806]
[1777512478973,40.21,76341.38,194.0,-0.05265,0.00013,2.24051]
[1777512479603,40.21,76341.38,194.0,-0.05265,0.00013,2.24051]
[1777512479642,40.21,76341.38,193.5,-0.05265,0.00013,2.24051]
[1777512479708,40.21,76341.38,193.5,-0.05265,0.00013,2.24051]
[1777512479731,40.22,76357.47,193.5,-0.05064,0.00012,2.17255]
[1777512480464,40.22,76357.47,193.5,-0.05064,0.00012,2.17255]
[1777512480481,40.22,76362.98,193.5,-0.04996,0.00012,2.1494]
[1777512481035,40.22,76362.98,193.5,-0.04996,0.00012,2.1494]
[1777512481460,40.22,76362.98,193.5,-0.04996,0.00012,2.1494]
[1777512481646,40.22,76362.98,193.5,-0.04996,0.00012,2.1494]
[1777512481802,40.22,76362.98,193.5,-0.04996,0.00012,2.1494]
[1777512481817,40.22,76362.98,193.5,-0.04996,0.00012,2.1494]
[1777512481913,40.22,76352.78,193.5,-0.05126,0.00013,2.19348]
[1777512487418,40.24,76356.5,193.5,-0.05086,0.00012,2.18021]
[1777512489829,40.25,76363.7,193.5,-0.05002,0.00012,2.15147]
[1777512490555,40.26,76370.38,193.5,-0.04922,0.00012,2.12417]
[1777512491562,40.26,76377.23,193.5,-0.04841,0.00012,2.09644]
[1777512494583,40.27,76381.68,193.5,-0.04794,0.00012,2.08012]
[1777512495590,40.28,76387.55,193.5,-0.04726,0.00012,2.05683]
[1777512497604,40.29,76382.22,193.5,-0.04793,0.00012,2.07998]
[1777512498713,40.29,76382.22,193.5,-0.04793,0.00012,2.07998]
[1777512498717,40.29,76382.22,193.5,-0.04793,0.00012,2.07998]
[1777512498731,40.29,76376.46,193.5,-0.04864,0.00012,2.10432]
[1777512499618,40.3,76367.92,193.5,-0.04969,0.00012,2.14036]
[1777512500222,40.3,76367.92,193.5,-0.04969,0.00012,2.14036]
[1777512500625,40.3,76362.51,193.5,-0.05037,0.00012,2.16356]
[1777512501632,40.31,76358.33,193.5,-0.05091,0.00012,2.18168]
[1777512502165,40.31,76358.33,193.5,-0.05091,0.00012,2.18168]
[1777512507674,40.33,76358.71,193.5,-0.05095,0.00012,2.18307]
[1777512510370,40.33,76357.75,193.5,-0.05109,0.00012,2.18812]
[1777512510373,40.33,76357.75,193.5,-0.05109,0.00012,2.18812]
[1777512512488,40.34,76357.0,193.5,-0.051,0.00012,2.18205]
[1777512512492,40.34,76357.0,193.5,-0.051,0.00012,2.18205]
[1777512514103,40.35,76355.26,193.5,-0.05125,0.00013,2.19038]
[1777512516765,40.36,76351.09,193.5,-0.05181,0.00013,2.20951]
[1777512517445,40.36,76351.09,193.5,-0.05181,0.00013,2.20951]
[1777512519055,40.36,76347.22,193.5,-0.05233,0.00013,2.22688]
[1777512519059,40.36,76347.22,193.5,-0.05233,0.00013,2.22688]
[1777512519079,40.36,76347.22,193.5,-0.05233,0.00013,2.22688]
[1777512521100,40.37,76345.11,193.5,-0.05262,0.00013,2.23675]
[1777512522102,40.37,76344.29,193.5,-0.05274,0.00013,2.24067]
[1777512524523,40.38,76345.33,193.5,-0.05263,0.00013,2.23701]
[1777512524530,40.38,76345.33,193.5,-0.05263,0.00013,2.23701]
[1777512525890,40.38,76344.63,193.5,-0.05273,0.00013,2.24041]
[1777512525893,40.38,76344.63,193.5,-0.05273,0.00013,2.24041]
[1777512526319,40.38,76343.95,193.5,-0.05283,0.00013,2.24373]
[1777512527930,40.39,76334.48,193.5,-0.05408,0.00013,2.28533]
[1777512532098,40.4,76332.48,193.5,-0.05438,0.00013,2.29528]
[1777512536999,40.41,76327.6,193.5,-0.05507,0.00013,2.31811]
[1777512538599,40.41,76325.35,193.5,-0.05537,0.00013,2.32823]
[1777512538624,40.41,76325.35,193.5,-0.05537,0.00013,2.32823]
[1777512540216,40.41,76324.96,193.5,-0.05544,0.00013,2.33046]
[1777512540639,40.41,76324.96,193.5,-0.05544,0.00013,2.33046]
[1777512540645,40.41,76324.96,193.5,-0.05544,0.00013,2.33046]
[1777512540748,40.41,76324.96,193.5,-0.05544,0.00013,2.33046]
[1777512544199,40.42,76327.33,193.5,-0.05516,0.00013,2.3211]
[1777512544380,40.42,76327.33,193.5,-0.05516,0.00013,2.3211]
[1777512547070,40.43,76337.84,193.5,-0.05381,0.00013,2.27627]
[1777512548077,40.43,76343.23,193.5,-0.05312,0.00013,2.25338]
[1777512553677,40.44,76344.81,193.5,-0.05296,0.00013,2.24812]
[1777512559155,40.46,76349.77,193.5,-0.05241,0.00013,2.22965]
[1777512564191,40.47,76349.4,193.5,-0.05252,0.00013,2.23326]
[1777512569228,40.49,76350.93,193.5,-0.05238,0.00013,2.22877]
[1777512574815,40.5,76347.88,193.5,-0.0526,0.00013,2.23306]
[1777512575297,40.5,76347.82,193.5,-0.05263,0.00013,2.23412]
[1777512575359,40.5,76336.01,193.5,-0.05415,0.00013,2.28486]
[1777512576279,40.51,76330.62,193.5,-0.05487,0.00013,2.30857]
[1777512577358,40.51,76330.62,193.5,-0.05487,0.00013,2.30857]
[1777512583328,40.52,76328.7,193.5,-0.05518,0.00013,2.31883]
[1777512586349,40.52,76324.09,193.5,-0.05581,0.00013,2.3398]
[1777512589370,40.53,76328.06,193.5,-0.05531,0.00013,2.32312]
[1777512591281,40.53,76327.94,193.5,-0.05533,0.00013,2.32387]
[1777512596419,40.54,76327.28,193.5,-0.05546,0.00013,2.3283]
[1777512601453,40.55,76327.1,193.5,-0.05553,0.00013,2.33032]
[1777512603468,40.55,76333.53,193.5,-0.05469,0.00013,2.30279]
[1777512606878,40.56,76334.95,193.5,-0.05452,0.00013,2.29717]
[1777512606891,40.56,76334.95,193.5,-0.05452,0.00013,2.29717]
[1777512607496,40.56,76341.33,193.5,-0.05372,0.00013,2.27052]
[1777512608503,40.56,76347.69,193.5,-0.0529,0.00013,2.24325]
[1777512609509,40.57,76352.24,193.5,-0.05233,0.00013,2.2242]
[1777512610558,40.57,76352.24,193.5,-0.05233,0.00013,2.2242]
[1777512610568,40.57,76352.24,193.5,-0.05233,0.00013,2.2242]
[1777512612531,40.58,76346.8,193.5,-0.05307,0.00013,2.24901]
[1777512617910,40.59,76348.52,193.5,-0.0529,0.00013,2.24318]
[1777512618703,40.59,76347.89,193.5,-0.05299,0.00013,2.24625]
[1777512618705,40.59,76347.89,193.5,-0.05299,0.00013,2.24625]
[1777512618732,40.59,76347.89,193.5,-0.05299,0.00013,2.24625]
[1777512620705,40.59,76348.2,193.5,-0.05297,0.00013,2.24569]
[1777512621600,40.6,76335.61,193.5,-0.05462,0.00013,2.30061]
[1777512623614,40.6,76331.17,193.5,-0.05523,0.00013,2.32047]
[1777512625636,40.61,76327.14,193.5,-0.05578,0.00013,2.33858]
[1777512627387,40.61,76327.3,192.3,-0.05576,0.00013,2.33811]
[1777512629663,40.61,76331.76,192.3,-0.05519,0.00013,2.31934]
[1777512630627,40.61,76331.76,192.3,-0.05519,0.00013,2.31934]
[1777512630636,40.61,76331.76,192.3,-0.05519,0.00013,2.31934]
[1777512631678,40.62,76340.34,192.3,-0.05386,0.00013,2.27228]
[1777512632666,40.62,76340.34,192.3,-0.05386,0.00013,2.27228]
[1777512634667,40.62,76341.84,192.3,-0.05368,0.00013,2.2665]
[1777512634672,40.62,76341.84,192.3,-0.05368,0.00013,2.2665]
[1777512638679,40.63,76340.78,192.3,-0.05386,0.00013,2.27243]
[1777512638727,40.63,76346.66,192.3,-0.05311,0.00013,2.24755]
[1777512640741,40.64,76351.27,192.3,-0.05255,0.00013,2.22866]
[1777512643768,40.65,76356.91,192.3,-0.05187,0.00013,2.20601]
[1777512644775,40.65,76365.65,192.3,-0.05079,0.00012,2.16974]
[1777512645782,40.65,76375.65,192.3,-0.04958,0.00012,2.12871]
[1777512650816,40.74,76374.86,192.3,-0.05005,0.00012,2.1447]
[1777512652830,40.75,76370.23,192.3,-0.05065,0.00012,2.16495]
[1777512653978,40.75,76370.23,192.3,-0.05065,0.00012,2.16495]
[1777512656859,40.77,76363.45,192.3,-0.05155,0.00012,2.19522]
[1777512658106,40.77,76363.45,192.3,-0.05155,0.00012,2.19522]
[1777512658111,40.77,76363.45,192.3,-0.05155,0.00012,2.19522]
[1777512658117,40.77,76362.44,192.3,-0.05169,0.00013,2.19991]
[1777512660180,40.77,76362.28,192.3,-0.05171,0.00013,2.20061]
[1777512662664,40.77,76366.33,192.3,-0.05121,0.00012,2.18374]
[1777512662882,40.77,76366.33,192.3,-0.05121,0.00012,2.18374]
[1777512663068,40.77,76366.33,192.3,-0.05121,0.00012,2.18374]
[1777512663094,40.77,76361.81,192.3,-0.05177,0.00013,2.20275]
[1777512663230,40.77,76361.81,192.3,-0.05177,0.00013,2.20275]
[1777512663910,40.77,76345.26,192.3,-0.05389,0.00013,2.27347]
[1777512664735,40.77,76345.26,192.3,-0.05389,0.00013,2.27347]
[1777512664740,40.77,76345.26,192.3,-0.05389,0.00013,2.27347]
[1777512664917,40.78,76340.21,192.3,-0.05455,0.00013,2.29551]
[1777512669142,40.78,76339.73,192.3,-0.05464,0.00013,2.29842]
[1777512671133,40.79,76339.62,192.3,-0.05467,0.00013,2.29945]
[1777512671137,40.79,76339.62,192.3,-0.05467,0.00013,2.29945]
[1777512674328,40.79,76339.88,192.3,-0.05467,0.00013,2.29943]
[1777512674742,40.79,76339.88,192.3,-0.05467,0.00013,2.29943]
[1777512676327,40.8,76338.81,192.3,-0.05483,0.00013,2.30461]
[1777512676330,40.8,76338.81,192.3,-0.05483,0.00013,2.30461]
[1777512677001,40.8,76342.83,192.3,-0.05431,0.00013,2.28755]
[1777512678008,40.8,76351.4,192.3,-0.05322,0.00013,2.25116]
[1777512683044,40.81,76352.73,192.3,-0.0531,0.00013,2.24732]
[1777512688078,40.83,76354.96,192.3,-0.05287,0.00013,2.23964]
[1777512691099,40.83,76358.33,192.3,-0.05226,0.00013,2.21619]
[1777512693113,40.84,76366.02,192.3,-0.05132,0.00012,2.18475]
[1777512693608,40.84,76366.02,192.3,-0.05132,0.00012,2.18475]
[1777512697141,40.85,76372.55,192.3,-0.05057,0.00012,2.15947]
[1777512702176,40.87,76372.71,192.3,-0.05062,0.00012,2.16129]
[1777512705619,40.88,76371.83,192.3,-0.05077,0.00012,2.16642]
[1777512705624,40.88,76371.83,192.3,-0.05077,0.00012,2.16642]
[1777512706204,40.89,76373.32,192.3,-0.0506,0.00012,2.16072]
[1777512708219,40.89,76380.04,192.3,-0.04979,0.00012,2.13316]
[1777512709225,40.89,76375.41,192.3,-0.05036,0.00012,2.15238]
[1777512714263,40.89,76377.74,192.3,-0.05009,0.00012,2.14325]
[1777512719298,40.9,76379.57,192.3,-0.04988,0.00012,2.13631]
[1777512724333,40.9,76375.58,192.3,-0.05039,0.00012,2.15332]
[1777512729368,40.9,76371.06,192.3,-0.05095,0.00012,2.17253]
[1777512731446,40.9,76381.16,192.3,-0.04972,0.00012,2.13092]
[1777512734403,40.91,76388.05,192.3,-0.04891,0.00012,2.10317]
[1777512739438,40.91,76388.14,192.3,-0.04892,0.00012,2.10368]
[1777512743346,40.92,76384.84,192.3,-0.04933,0.00012,2.11764]
[1777512744766,40.92,76375.85,192.3,-0.05044,0.00012,2.15503]
[1777512748501,40.92,76371.42,192.3,-0.05099,0.00012,2.17361]
[1777512752691,40.92,76367.99,192.3,-0.0512,0.00012,2.17785]
[1777512752731,40.92,76368.47,192.3,-0.05114,0.00012,2.1759]
[1777512754649,40.92,76364.79,192.3,-0.0516,0.00012,2.19126]
[1777512754662,40.92,76364.79,192.3,-0.0516,0.00012,2.19126]
[1777512759753,40.94,76366.05,192.3,-0.0515,0.00012,2.1882]
[1777512759766,40.94,76366.05,192.3,-0.0515,0.00012,2.1882]
[1777512761760,40.95,76358.97,192.3,-0.05244,0.00013,2.21963]
[1777512767645,40.96,76350.24,192.3,-0.05361,0.00013,2.25849]
[1777512768744,40.96,76350.24,192.3,-0.05361,0.00013,2.25849]
[1777512768748,40.96,76350.24,192.3,-0.05361,0.00013,2.25849]
[1777512768977,40.97,76342.36,192.3,-0.05465,0.00013,2.29288]
[1777512769660,40.97,76347.44,192.3,-0.054,0.00013,2.27139]
[1777512771674,40.97,76354.61,192.3,-0.0531,0.00013,2.24152]
[1777512777183,40.98,76352.88,192.3,-0.05336,0.00013,2.25028]
[1777512778723,40.99,76346.5,192.3,-0.05421,0.00013,2.27847]
[1777512783758,41.0,76342.91,192.3,-0.05472,0.00013,2.29524]
[1777512788793,41.01,76339.34,192.3,-0.05523,0.00013,2.31191]
[1777512790916,41.01,76338.79,192.3,-0.05531,0.00013,2.31452]
[1777512790941,41.01,76338.79,192.3,-0.05531,0.00013,2.31452]
[1777512791816,41.02,76331.59,192.3,-0.05628,0.00013,2.3462]
[1777512793340,41.02,76331.59,192.3,-0.05628,0.00013,2.3462]
[1777512793344,41.02,76331.59,192.3,-0.05628,0.00013,2.3462]
[1777512794304,41.02,76330.62,192.3,-0.05641,0.00013,2.35061]
[1777512794307,41.02,76330.62,192.3,-0.05641,0.00013,2.35061]
[1777512797871,41.02,76326.76,192.3,-0.05695,0.00013,2.36812]
[1777512798834,41.02,76323.72,192.3,-0.05736,0.00014,2.38159]
[1777512799872,41.02,76319.59,192.3,-0.05793,0.00014,2.40003]
[1777512800849,41.02,76319.59,192.3,-0.05793,0.00014,2.40003]
[1777512800853,41.02,76319.59,192.3,-0.05793,0.00014,2.40003]
[1777512801541,41.03,76318.99,192.3,-0.05802,0.00014,2.40277]
[1777512806947,41.03,76317.02,192.3,-0.0583,0.00014,2.41196]
[1777512807177,41.03,76317.02,192.3,-0.0583,0.00014,2.41196]
[1777512807182,41.03,76317.02,192.3,-0.0583,0.00014,2.41196]
[1777512807929,41.03,76325.4,192.3,-0.05717,0.00013,2.37524]
[1777512812963,41.04,76327.53,192.3,-0.05667,0.00013,2.35602]
[1777512817999,41.04,76332.6,192.3,-0.05602,0.00013,2.33483]
[1777512820625,41.04,76329.95,192.3,-0.05639,0.00013,2.34675]
[1777512821022,41.05,76324.39,192.3,-0.05714,0.00014,2.37121]
[1777512823018,41.05,76324.41,192.3,-0.05714,0.00014,2.37126]
[1777512828072,41.05,76322.55,192.3,-0.05742,0.00014,2.38023]
[1777512833108,41.06,76319.88,192.3,-0.0578,0.00014,2.39257]
[1777512833409,41.06,76319.88,192.3,-0.0578,0.00014,2.39257]
[1777512837540,41.06,76319.48,192.3,-0.05787,0.00014,2.39476]
[1777512838144,41.06,76314.06,192.3,-0.05861,0.00014,2.41881]
[1777512841165,41.06,76310.11,192.3,-0.05916,0.00014,2.43651]
[1777512843563,41.06,76307.3,192.3,-0.05956,0.00014,2.44909]
[1777512849220,41.06,76309.13,192.3,-0.05931,0.00014,2.44107]
[1777512852242,41.06,76314.95,192.3,-0.0585,0.00014,2.41534]
[1777512854604,41.06,76315.39,192.3,-0.05845,0.00014,2.41354]
[1777512855921,41.06,76315.29,192.3,-0.05847,0.00014,2.41406]
[1777512856270,41.07,76319.57,192.3,-0.05788,0.00014,2.39524]
[1777512857277,41.07,76332.39,192.3,-0.05616,0.00013,2.33929]
[1777512859291,41.07,76338.17,192.3,-0.0554,0.00013,2.31468]
[1777512864326,41.08,76341.99,192.3,-0.05494,0.00013,2.29942]
[1777512866340,41.08,76346.88,192.3,-0.05432,0.00013,2.27899]
[1777512871377,41.09,76344.11,192.3,-0.05449,0.00013,2.28176]
[1777512876411,41.1,76341.78,192.3,-0.05484,0.00013,2.29316]
[1777512876670,41.1,76341.78,192.3,-0.05484,0.00013,2.29316]
[1777512877417,41.1,76337.71,192.3,-0.05538,0.00013,2.31092]
[1777512882452,41.11,76335.05,192.3,-0.05577,0.00013,2.32356]
[1777512886479,41.12,76343.12,192.3,-0.05473,0.00013,2.28972]
[1777512890508,41.12,76338.79,192.3,-0.05533,0.00013,2.30934]
[1777512892522,41.13,76334.03,192.3,-0.05598,0.00013,2.33034]
[1777512897557,41.13,76334.28,192.3,-0.05597,0.00013,2.33027]
[1777512902591,41.14,76333.78,192.3,-0.05607,0.00013,2.33342]
[1777512905659,41.14,76333.74,192.3,-0.05609,0.00013,2.33399]
[1777512905662,41.14,76333.74,192.3,-0.05609,0.00013,2.33399]
[1777512906620,41.15,76321.36,192.3,-0.05776,0.00014,2.38837]
[1777512908196,41.15,76321.36,192.3,-0.05776,0.00014,2.38837]
[1777512908207,41.15,76321.36,192.3,-0.05776,0.00014,2.38837]
[1777512908208,41.15,76321.36,192.3,-0.05776,0.00014,2.38837]
[1777512914676,41.15,76313.48,192.3,-0.05887,0.00014,2.42384]
[1777512916219,41.15,76313.48,192.3,-0.05887,0.00014,2.42384]
[1777512916243,41.15,76313.48,192.3,-0.05887,0.00014,2.42384]
[1777512916693,41.15,76305.57,192.3,-0.05997,0.00014,2.45914]
[1777512917700,41.15,76295.08,192.3,-0.06146,0.00014,2.50631]
[1777512918707,41.15,76289.87,192.3,-0.0622,0.00014,2.5299]
[1777512921675,41.15,76287.65,192.3,-0.06252,0.00014,2.53979]
[1777512923849,41.15,76282.4,192.3,-0.06327,0.00015,2.56336]
[1777512924750,41.15,76277.93,192.3,-0.06392,0.00015,2.58374]
[1777512926396,41.15,76277.93,192.3,-0.06392,0.00015,2.58374]
[1777512926412,41.15,76270.09,192.3,-0.06507,0.00015,2.61955]
[1777512928935,41.14,76268.1,192.3,-0.06536,0.00015,2.62853]
[1777512929765,41.14,76267.68,192.3,-0.06541,0.00015,2.62994]
[1777512932058,41.14,76263.52,192.3,-0.06602,0.00015,2.64903]
[1777512938018,41.12,76262.11,192.3,-0.06592,0.00015,2.64237]
[1777512938709,41.12,76260.45,192.3,-0.06616,0.00015,2.64982]
[1777512943883,41.11,76257.43,192.3,-0.06656,0.00015,2.66208]
[1777512948918,41.1,76256.8,192.3,-0.06661,0.00015,2.66342]
[1777512954207,41.09,76257.48,192.3,-0.06646,0.00015,2.65892]
[1777512959995,41.07,76255.78,192.3,-0.06665,0.00015,2.66462]
[1777512965029,41.06,76253.32,192.3,-0.06697,0.00015,2.67449]
[1777512968051,41.06,76257.62,192.3,-0.06628,0.00015,2.65331]
[1777512972821,41.05,76256.4,192.3,-0.06643,0.00015,2.6578]
[1777512973515,41.05,76256.4,192.3,-0.06643,0.00015,2.6578]
[1777512975102,41.04,76252.0,192.3,-0.06707,0.00015,2.67752]
[1777512980137,41.03,76251.17,192.3,-0.06714,0.00015,2.67972]
[1777512984164,41.02,76247.09,192.3,-0.06772,0.00015,2.69754]
[1777512989200,41.01,76247.15,192.3,-0.06766,0.00015,2.69544]
[1777512994235,40.99,76247.24,192.3,-0.06733,0.00015,2.68197]
[1777512997255,40.99,76243.17,192.3,-0.06793,0.00016,2.70016]
[1777512998263,40.98,76237.77,192.3,-0.06876,0.00016,2.72543]
[1777513001873,40.98,76236.24,192.3,-0.06896,0.00016,2.73148]
[1777513001877,40.98,76236.24,192.3,-0.06896,0.00016,2.73148]
[1777513003298,40.97,76224.51,192.3,-0.0708,0.00016,2.78688]
[1777513004464,40.97,76218.82,192.3,-0.0717,0.00016,2.81389]
[1777513005311,40.96,76214.84,192.3,-0.07233,0.00016,2.83267]
[1777513008333,40.95,76210.97,192.3,-0.0729,0.00016,2.84977]
[1777513012560,40.94,76211.14,192.3,-0.07282,0.00016,2.84714]
[1777513013160,40.93,76211.69,192.3,-0.07271,0.00016,2.84386]
[1777513018404,40.91,76211.2,192.3,-0.07267,0.00016,2.8427]
[1777513020418,40.9,76216.06,192.3,-0.07183,0.00016,2.81786]
[1777513021425,40.9,76211.45,192.3,-0.07257,0.00016,2.83976]
[1777513026460,40.88,76212.54,192.3,-0.07229,0.00016,2.83157]
[1777513030083,40.87,76215.45,192.3,-0.07176,0.00016,2.81571]
[1777513030502,40.87,76215.45,192.3,-0.07176,0.00016,2.81571]
[1777513031495,40.86,76230.45,192.3,-0.06932,0.00016,2.74222]
[1777513032501,40.86,76236.09,192.3,-0.06842,0.00016,2.71482]
[1777513037537,40.84,76236.1,192.3,-0.06835,0.00016,2.71287]
[1777513040917,40.84,76235.04,192.3,-0.06848,0.00016,2.71676]
[1777513042865,40.83,76234.3,192.3,-0.06857,0.00016,2.71952]
[1777513046600,40.82,76239.09,192.3,-0.06777,0.00016,2.69515]
[1777513051634,40.81,76242.0,192.3,-0.06701,0.00015,2.66836]
[1777513053107,40.81,76242.0,192.3,-0.06701,0.00015,2.66836]
[1777513053110,40.81,76242.0,192.3,-0.06701,0.00015,2.66836]
[1777513054113,40.8,76243.06,192.3,-0.06683,0.00015,2.66272]
[1777513054119,40.8,76243.06,192.3,-0.06683,0.00015,2.66272]
[1777513056121,40.8,76244.05,192.3,-0.06666,0.00015,2.65774]
[1777513056126,40.8,76244.05,192.3,-0.06666,0.00015,2.65774]
[1777513056219,40.8,76244.05,192.3,-0.06666,0.00015,2.65774]
[1777513058229,40.8,76244.06,192.3,-0.06663,0.00015,2.65681]
[1777513063719,40.78,76247.0,192.3,-0.06613,0.00015,2.64132]
[1777513068894,40.78,76248.49,192.3,-0.06587,0.00015,2.63327]
[1777513071974,40.77,76249.36,192.3,-0.06571,0.00015,2.62841]
[1777513072178,40.77,76249.36,192.3,-0.06571,0.00015,2.62841]
[1777513072782,40.77,76261.59,192.3,-0.06385,0.00015,2.57083]
[1777513073833,40.77,76261.59,192.3,-0.06385,0.00015,2.57083]
[1777513073888,40.77,76272.46,192.3,-0.06224,0.00015,2.52054]
[1777513074796,40.77,76277.84,192.3,-0.06145,0.00014,2.49586]
[1777513079832,40.77,76278.38,192.3,-0.06137,0.00014,2.49318]
[1777513082853,40.76,76287.94,192.3,-0.05999,0.00014,2.4497]
[1777513087919,40.77,76287.99,192.3,-0.05999,0.00014,2.4496]
[1777513092955,40.77,76288.85,192.3,-0.05987,0.00014,2.44588]
[1777513097989,40.77,76286.82,192.3,-0.06017,0.00014,2.45522]
[1777513103026,40.77,76288.17,192.3,-0.05998,0.00014,2.44925]
[1777513106047,40.77,76281.35,192.3,-0.06095,0.00014,2.48017]
[1777513109068,40.77,76289.34,192.3,-0.05981,0.00014,2.44398]
[1777513111081,40.77,76291.02,192.3,-0.05934,0.00014,2.42562]
[1777513113095,40.77,76286.89,192.3,-0.05993,0.00014,2.44433]
[1777513118131,40.77,76283.91,192.3,-0.06035,0.00014,2.45785]
[1777513120146,40.77,76288.86,192.3,-0.05965,0.00014,2.43554]
[1777513125181,40.77,76285.36,192.3,-0.06015,0.00014,2.4515]
[1777513130216,40.77,76287.13,192.3,-0.0599,0.00014,2.44363]
[1777513135250,40.77,76290.3,192.3,-0.05946,0.00014,2.42956]
[1777513140286,40.78,76290.5,192.3,-0.05944,0.00014,2.42894]
[1777513145323,40.78,76291.04,192.3,-0.05937,0.00014,2.42678]
[1777513147391,40.78,76290.94,192.3,-0.05939,0.00014,2.42728]
[1777513147393,40.78,76290.94,192.3,-0.05939,0.00014,2.42728]
[1777513147469,40.78,76286.8,192.3,-0.05998,0.00014,2.44596]
[1777513148343,40.78,76281.14,192.3,-0.06079,0.00014,2.47158]
[1777513149393,40.78,76281.14,192.3,-0.06079,0.00014,2.47158]
[1777513149398,40.78,76281.14,192.3,-0.06079,0.00014,2.47158]
[1777513154666,40.78,76280.94,192.3,-0.06081,0.00014,2.47238]
[1777513161441,40.78,76277.68,192.3,-0.06127,0.00014,2.48695]
[1777513161682,40.78,76277.68,192.3,-0.06127,0.00014,2.48695]
[1777513162441,40.78,76273.52,192.3,-0.06188,0.00015,2.50586]
[1777513163472,40.78,76273.52,192.3,-0.06188,0.00015,2.50586]
[1777513163529,40.78,76273.52,192.3,-0.06188,0.00015,2.50586]
[1777513163531,40.78,76273.52,192.3,-0.06188,0.00015,2.50586]
[1777513165502,40.77,76271.54,192.3,-0.06216,0.00015,2.51477]
[1777513166242,40.77,76270.88,192.3,-0.06225,0.00015,2.51771]
[1777513166247,40.77,76270.88,192.3,-0.06225,0.00015,2.51771]
[1777513166468,40.77,76265.96,192.3,-0.06297,0.00015,2.54025]
[1777513171504,40.77,76265.55,192.3,-0.06277,0.00015,2.53044]
[1777513172416,40.77,76265.55,192.3,-0.06277,0.00015,2.53044]
[1777513172427,40.77,76265.55,192.3,-0.06277,0.00015,2.53044]
[1777513173485,40.77,76263.66,192.3,-0.06305,0.00015,2.53904]
[1777513174525,40.77,76256.17,192.3,-0.06415,0.00015,2.57347]
[1777513179560,40.76,76255.84,192.3,-0.06418,0.00015,2.57412]
[1777513184594,40.75,76252.9,192.3,-0.06459,0.00015,2.58695]
[1777513189113,40.75,76250.32,192.3,-0.06496,0.00015,2.59822]
[1777513189629,40.75,76245.88,192.3,-0.06563,0.00015,2.61882]
[1777513191005,40.75,76243.64,192.3,-0.06596,0.00015,2.62911]
[1777513191604,40.75,76243.64,192.3,-0.06596,0.00015,2.62911]
[1777513191607,40.75,76243.64,192.3,-0.06596,0.00015,2.62911]
[1777513191644,40.74,76249.03,192.3,-0.06513,0.00015,2.60355]
[1777513193494,40.74,76250.06,192.3,-0.06497,0.00015,2.59851]
[1777513193502,40.74,76250.06,192.3,-0.06497,0.00015,2.59851]
[1777513193541,40.74,76250.06,192.3,-0.06497,0.00015,2.59851]
[1777513195501,40.74,76250.57,192.3,-0.06488,0.00015,2.59572]
[1777513195506,40.74,76250.57,192.3,-0.06488,0.00015,2.59572]
[1777513196259,40.74,76250.8,192.3,-0.06483,0.00015,2.59444]
[1777513201715,40.73,76253.76,192.3,-0.06435,0.00015,2.57951]
[1777513206750,40.72,76255.96,192.3,-0.06399,0.00015,2.56838]
[1777513213799,40.72,76256.89,192.3,-0.06382,0.00015,2.56294]
[1777513216820,40.71,76263.86,192.3,-0.06276,0.00015,2.53022]
[1777513220434,40.71,76266.14,192.3,-0.06242,0.00015,2.51952]
[1777513220947,40.71,76265.71,192.3,-0.06248,0.00015,2.52132]
[1777513226893,40.71,76261.3,192.3,-0.06311,0.00015,2.5409]
[1777513231928,40.7,76265.21,192.3,-0.06226,0.00015,2.5112]
[1777513236963,40.7,76265.48,192.3,-0.06221,0.00015,2.50957]
[1777513242001,40.7,76265.69,192.3,-0.06217,0.00015,2.50824]
[1777513244017,40.7,76260.62,192.3,-0.06291,0.00015,2.53143]
[1777513247533,40.69,76259.38,192.3,-0.06309,0.00015,2.53693]
[1777513247541,40.69,76259.38,192.3,-0.06309,0.00015,2.53693]
[1777513247589,40.69,76259.38,192.3,-0.06309,0.00015,2.53693]
[1777513249543,40.69,76255.54,192.3,-0.06365,0.00015,2.55449]
[1777513249549,40.69,76255.54,192.3,-0.06365,0.00015,2.55449]
[1777513249612,40.69,76248.49,192.3,-0.06471,0.00015,2.58706]
[1777513254285,40.69,76248.64,192.3,-0.06467,0.00015,2.58575]
[1777513256101,40.68,76254.81,192.3,-0.06372,0.00015,2.55643]
[1777513258115,40.68,76258.93,192.3,-0.06309,0.00015,2.53701]
[1777513263149,40.68,76257.14,192.3,-0.06334,0.00015,2.54469]
[1777513268185,40.67,76258.17,192.3,-0.06317,0.00015,2.5393]
[1777513273220,40.67,76260.84,192.3,-0.06275,0.00015,2.52639]
[1777513278490,40.66,76260.03,192.3,-0.06286,0.00015,2.52963]
[1777513281276,40.66,76265.25,192.3,-0.06207,0.00015,2.50523]
[1777513286312,40.66,76263.87,192.3,-0.06227,0.00015,2.51125]
[1777513291346,40.66,76262.82,192.3,-0.06216,0.00015,2.50462]
[1777513296380,40.65,76263.85,192.3,-0.062,0.00015,2.49959]
[1777513297099,40.65,76263.85,192.3,-0.062,0.00015,2.49959]
[1777513297387,40.65,76269.7,192.3,-0.06114,0.00015,2.47276]
[1777513302424,40.65,76272.62,192.3,-0.06072,0.00014,2.45951]
[1777513307460,40.65,76276.16,192.3,-0.06021,0.00014,2.44344]
[1777513311488,40.66,76282.49,192.3,-0.05931,0.00014,2.41503]
[1777513312387,40.66,76282.49,192.3,-0.05931,0.00014,2.41503]
[1777513316523,40.66,76286.83,192.3,-0.05871,0.00014,2.39602]
[1777513321558,40.66,76286.88,192.3,-0.05873,0.00014,2.39635]
[1777513326652,40.67,76284.51,192.3,-0.05907,0.00014,2.40741]
[1777513332635,40.67,76283.97,192.3,-0.05917,0.00014,2.41036]
[1777513337669,40.67,76283.88,192.3,-0.05919,0.00014,2.41121]
[1777513342705,40.68,76286.47,192.3,-0.05884,0.00014,2.40005]
[1777513347740,40.68,76286.37,192.3,-0.05887,0.00014,2.40102]
[1777513352774,40.68,76286.84,192.3,-0.05858,0.00014,2.38856]
[1777513355647,40.69,76283.72,192.3,-0.05903,0.00014,2.40278]
[1777513355796,40.69,76277.47,192.3,-0.05992,0.00014,2.43102]
[1777513356868,40.69,76277.47,192.3,-0.05992,0.00014,2.43102]
[1777513356803,40.69,76272.74,192.3,-0.0606,0.00014,2.45249]
[1777513357810,40.69,76278.85,192.3,-0.05973,0.00014,2.42486]
[1777513358817,40.69,76283.72,192.3,-0.05904,0.00014,2.40302]
[1777513359003,40.69,76283.72,192.3,-0.05904,0.00014,2.40302]
[1777513360126,40.69,76283.33,192.3,-0.05909,0.00014,2.40486]
[1777513362844,40.69,76288.18,192.3,-0.05842,0.00014,2.38345]
[1777513367880,40.69,76291.06,192.3,-0.05804,0.00014,2.37132]
[1777513372914,40.7,76290.72,192.3,-0.05811,0.00014,2.37357]
[1777513377949,40.7,76291.01,192.3,-0.05809,0.00014,2.373]
[1777513380971,40.71,76283.2,192.3,-0.0592,0.00014,2.40834]
[1777513382292,40.71,76278.76,192.3,-0.05984,0.00014,2.42842]
[1777513388020,40.71,76280.84,192.3,-0.05955,0.00014,2.41937]
[1777513393064,40.71,76285.81,192.3,-0.05886,0.00014,2.39743]
[1777513398099,40.72,76287.89,192.3,-0.05858,0.00014,2.38869]
[1777513400113,40.72,76293.73,192.3,-0.05778,0.00014,2.36294]
[1777513405148,40.73,76299.53,192.3,-0.057,0.00014,2.33814]
[1777513407162,40.73,76307.59,192.3,-0.05591,0.00014,2.30318]
[1777513411252,40.73,76308.77,192.3,-0.05578,0.00014,2.2988]
[1777513411265,40.74,76322.07,192.3,-0.05378,0.00013,2.23087]
[1777513412196,40.74,76327.03,192.3,-0.05314,0.00013,2.20992]
[1777513414758,40.74,76327.43,192.3,-0.0531,0.00013,2.20858]
[1777513420253,40.76,76325.02,192.3,-0.05349,0.00013,2.22155]
[1777513423139,40.76,76324.64,192.3,-0.05357,0.00013,2.22394]
[1777513423274,40.77,76324.71,192.3,-0.05357,0.00013,2.22402]
[1777513425419,40.77,76324.7,192.3,-0.05357,0.00013,2.22403]
[1777513426294,40.77,76320.27,192.3,-0.05415,0.00013,2.24297]
[1777513431376,40.76,76316.39,192.3,-0.05466,0.00013,2.25946]
[1777513433444,40.76,76316.7,192.3,-0.05461,0.00013,2.25795]
[1777513435501,40.76,76317.11,192.3,-0.05455,0.00013,2.25602]
[1777513441399,40.76,76317.05,192.3,-0.05454,0.00013,2.25564]
[1777513446435,40.76,76327.48,192.3,-0.05316,0.00013,2.21055]
[1777513449924,40.76,76331.21,192.3,-0.05267,0.00013,2.1947]
[1777513450025,40.76,76331.05,192.3,-0.0527,0.00013,2.1954]
[1777513452481,40.76,76341.64,192.3,-0.05138,0.00013,2.15201]
[1777513454231,40.77,76344.74,192.3,-0.051,0.00013,2.13953]
[1777513458245,40.78,76345.18,192.3,-0.05101,0.00013,2.13974]
[1777513458523,40.78,76344.5,192.3,-0.05108,0.00013,2.14207]
[1777513462279,40.77,76344.13,192.3,-0.05108,0.00013,2.1421]
[1777513465571,40.75,76336.25,192.3,-0.05202,0.00013,2.17314]
[1777513466580,40.75,76329.07,192.3,-0.05293,0.00013,2.20299]
[1777513471615,40.73,76329.16,192.3,-0.05259,0.00013,2.18906]
[1777513474645,40.72,76329.01,192.3,-0.05258,0.00013,2.18853]
[1777513478772,40.7,76328.24,192.3,-0.05261,0.00013,2.18948]
[1777513484706,40.67,76323.79,192.3,-0.05306,0.00013,2.20421]
[1777513489740,40.65,76324.53,192.3,-0.05287,0.00013,2.19807]
[1777513493198,40.64,76325.58,192.3,-0.05268,0.00013,2.19183]
[1777513502833,40.6,76323.66,192.3,-0.05275,0.00013,2.19412]
[1777513507868,40.58,76322.64,192.3,-0.0528,0.00013,2.19555]
[1777513509686,40.57,76323.66,192.3,-0.05265,0.00013,2.19061]
[1777513511895,40.56,76319.5,192.3,-0.05313,0.00013,2.20664]
[1777513516931,40.54,76318.8,192.3,-0.05313,0.00013,2.20662]
[1777513522061,40.52,76319.11,192.3,-0.05302,0.00013,2.20288]
[1777513527017,40.5,76321.06,192.3,-0.05268,0.00013,2.19162]
[1777513527105,40.5,76320.03,192.3,-0.05279,0.00013,2.19544]
[1777513527471,40.5,76320.03,192.3,-0.05279,0.00013,2.19544]
[1777513530555,40.48,76321.0,192.3,-0.05261,0.00013,2.18944]
[1777513531034,40.48,76324.52,192.3,-0.05191,0.00013,2.16334]
[1777513532366,40.48,76326.36,192.3,-0.05165,0.00013,2.15497]
[1777513538934,40.46,76327.27,192.3,-0.05145,0.00013,2.14836]
[1777513541105,40.44,76332.6,192.3,-0.05071,0.00013,2.12374]
[1777513541786,40.44,76332.6,192.3,-0.05071,0.00013,2.12374]
[1777513542112,40.44,76338.73,192.3,-0.04992,0.00013,2.09761]
[1777513547134,40.42,76338.51,192.3,-0.04989,0.00013,2.09667]
[1777513547142,40.42,76338.51,192.3,-0.04989,0.00013,2.09667]
[1777513547215,40.42,76338.31,192.3,-0.04991,0.00013,2.09704]
[1777513549161,40.41,76332.67,192.3,-0.05059,0.00013,2.11967]
[1777513552182,40.4,76327.16,192.3,-0.05124,0.00013,2.14133]
[1777513553159,40.4,76327.16,192.3,-0.05124,0.00013,2.14133]
[1777513557217,40.38,76321.94,192.3,-0.05183,0.00013,2.16071]
[1777513558820,40.38,76321.94,192.3,-0.05183,0.00013,2.16071]
[1777513559373,40.38,76321.78,192.3,-0.05182,0.00013,2.16027]
[1777513562253,40.36,76331.57,192.3,-0.05052,0.00013,2.11726]
[1777513566281,40.35,76335.67,192.3,-0.04994,0.00013,2.09821]
[1777513571316,40.33,76333.75,192.3,-0.05011,0.00013,2.1039]
[1777513576351,40.32,76334.24,192.3,-0.04998,0.00013,2.09954]
[1777513581386,40.3,76333.31,192.3,-0.05003,0.00013,2.10115]
[1777513586427,40.28,76332.61,192.3,-0.05005,0.00013,2.10177]
[1777513591463,40.27,76335.88,192.3,-0.04935,0.00012,2.0755]
[1777513598212,40.25,76338.15,192.3,-0.04899,0.00012,2.06357]
[1777513599519,40.24,76347.92,192.3,-0.04777,0.00012,2.02253]
[1777513604553,40.23,76348.41,192.3,-0.04765,0.00012,2.0185]
[1777513609589,40.22,76346.19,192.3,-0.04787,0.00012,2.02594]
[1777513614624,40.21,76343.07,192.3,-0.0482,0.00012,2.03708]
[1777513618239,40.2,76336.3,192.3,-0.04901,0.00012,2.06398]
[1777513618652,40.19,76329.98,192.3,-0.04978,0.00013,2.08991]
[1777513623687,40.18,76329.67,192.3,-0.04976,0.00013,2.08899]
[1777513628722,40.16,76329.94,192.3,-0.04966,0.00013,2.08568]
[1777513629270,40.16,76329.94,192.3,-0.04966,0.00013,2.08568]
[1777513635771,40.14,76326.37,192.3,-0.05001,0.00013,2.0975]
[1777513640807,40.13,76330.37,192.3,-0.04944,0.00013,2.07854]
[1777513647857,40.1,76326.84,192.3,-0.0498,0.00013,2.09035]
[1777513652892,40.09,76324.28,192.3,-0.04983,0.00013,2.08849]
[1777513657926,40.07,76323.92,192.3,-0.04981,0.00013,2.08781]
[1777513662961,40.06,76321.81,192.3,-0.05001,0.00013,2.0945]
[1777513667997,40.04,76322.72,192.3,-0.04983,0.00013,2.08848]
[1777513668963,40.04,76322.72,192.3,-0.04983,0.00013,2.08848]
[1777513668976,40.04,76322.72,192.3,-0.04983,0.00013,2.08848]
[1777513673540,40.03,76323.79,192.3,-0.04963,0.00013,2.08182]
[1777513673593,40.03,76323.79,192.3,-0.04963,0.00013,2.08182]
[1777513681088,40.0,76327.16,192.3,-0.04911,0.00013,2.06447]
[1777513684392,39.99,76331.06,192.3,-0.04859,0.00012,2.04706]
[1777513685535,39.99,76330.39,192.3,-0.04866,0.00012,2.04949]
[1777513685786,39.99,76330.39,192.3,-0.04866,0.00012,2.04949]
[1777513690151,39.98,76334.61,192.3,-0.04809,0.00012,2.03018]
[1777513693011,39.97,76336.89,192.3,-0.04779,0.00012,2.02012]
[1777513694054,39.97,76337.83,192.3,-0.04766,0.00012,2.01593]
[1777513694179,39.97,76342.69,192.3,-0.04706,0.00012,1.99568]
[1777513699214,39.96,76343.81,192.3,-0.04689,0.00012,1.98974]
[1777513701953,39.96,76345.84,192.3,-0.04663,0.00012,1.98094]
[1777513703353,39.95,76346.45,192.3,-0.04654,0.00012,1.97795]
[1777513709284,39.94,76350.35,192.3,-0.04603,0.00012,1.96074]
[1777513711584,39.94,76350.33,192.3,-0.0458,0.00012,1.95032]
[1777513711586,39.94,76350.33,192.3,-0.0458,0.00012,1.95032]
[1777513717340,39.93,76351.86,192.3,-0.04559,0.00012,1.94298]
[1777513722375,39.92,76351.73,192.3,-0.04558,0.00012,1.94254]
[1777513724062,39.92,76351.73,192.3,-0.04558,0.00012,1.94254]
[1777513726395,39.92,76350.65,192.3,-0.04569,0.00012,1.94633]
[1777513726397,39.92,76350.65,192.3,-0.04569,0.00012,1.94633]
[1777513726409,39.92,76350.65,192.3,-0.04569,0.00012,1.94633]
[1777513730619,39.92,76351.0,192.3,-0.04563,0.00012,1.94433]
[1777513730624,39.92,76351.0,192.3,-0.04563,0.00012,1.94433]
[1777513730633,39.92,76351.0,192.3,-0.04563,0.00012,1.94433]
[1777513730919,39.92,76351.0,192.3,-0.04563,0.00012,1.94433]
[1777513732922,39.91,76351.07,192.3,-0.0456,0.00012,1.94347]
[1777513732924,39.91,76351.07,192.3,-0.0456,0.00012,1.94347]
[1777513732998,39.91,76351.07,192.3,-0.0456,0.00012,1.94347]
[1777513733452,39.91,76345.91,192.3,-0.04621,0.00012,1.96395]
[1777513737480,39.9,76340.48,192.3,-0.04683,0.00012,1.98516]
[1777513741508,39.89,76332.1,192.3,-0.04782,0.00012,2.01854]
[1777513742515,39.89,76325.65,192.3,-0.04861,0.00012,2.04499]
[1777513745536,39.88,76329.83,192.3,-0.04806,0.00012,2.02655]
[1777513750571,39.87,76325.57,192.3,-0.04854,0.00012,2.04262]
[1777513755606,39.86,76323.9,192.3,-0.04871,0.00012,2.04826]
[1777513760641,39.86,76324.74,192.3,-0.04857,0.00012,2.04365]
[1777513762225,39.86,76324.74,192.3,-0.04857,0.00012,2.04365]
[1777513767690,39.84,76324.08,192.3,-0.0486,0.00012,2.04461]
[1777513769704,39.84,76328.62,192.3,-0.04803,0.00012,2.02537]
[1777513771717,39.84,76335.69,192.3,-0.04692,0.00012,1.98538]
[1777513773464,39.83,76338.83,192.3,-0.04653,0.00012,1.97224]
[1777513773472,39.83,76338.83,192.3,-0.04653,0.00012,1.97224]
[1777513773482,39.83,76338.83,192.3,-0.04653,0.00012,1.97224]
[1777513773485,39.83,76338.83,192.3,-0.04653,0.00012,1.97224]
[1777513773511,39.83,76338.83,192.3,-0.04653,0.00012,1.97224]
[1777513773527,39.83,76338.83,192.3,-0.04653,0.00012,1.97224]
[1777513773732,39.83,76344.3,192.3,-0.04587,0.00012,1.94975]
[1777513774738,39.83,76349.61,192.3,-0.04523,0.00012,1.9279]
[1777513775908,39.83,76349.61,192.3,-0.04523,0.00012,1.9279]
[1777513775914,39.83,76349.61,192.3,-0.04523,0.00012,1.9279]
[1777513777648,39.83,76355.39,192.3,-0.04454,0.00012,1.90445]
[1777513782688,39.82,76356.49,192.3,-0.0444,0.00012,1.89948]
[1777513787247,39.82,76356.78,192.3,-0.04435,0.00012,1.89788]
[1777513787249,39.82,76356.78,192.3,-0.04435,0.00012,1.89788]
[1777513787252,39.82,76356.78,192.3,-0.04435,0.00012,1.89788]
[1777513787500,39.82,76356.31,192.3,-0.0444,0.00012,1.89964]
[1777513789233,39.82,76356.19,192.3,-0.04441,0.00012,1.9]
[1777513789235,39.82,76356.19,192.3,-0.04441,0.00012,1.9]
[1777513789585,39.82,76357.97,192.3,-0.0442,0.00012,1.89281]
[1777513789589,39.82,76357.97,192.3,-0.0442,0.00012,1.89281]
[1777513791599,39.81,76361.18,192.3,-0.04382,0.00012,1.8799]
[1777513791603,39.81,76361.18,192.3,-0.04382,0.00012,1.8799]
[1777513797376,39.81,76361.74,192.3,-0.04375,0.00011,1.87728]
[1777513797618,39.81,76361.02,192.3,-0.04383,0.00012,1.88005]
[1777513802934,39.81,76360.42,192.3,-0.04388,0.00012,1.88192]
[1777513804102,39.81,76360.42,192.3,-0.04388,0.00012,1.88192]
[1777513804104,39.81,76360.42,192.3,-0.04388,0.00012,1.88192]
[1777513804680,39.81,76360.19,192.3,-0.04391,0.00012,1.88275]
[1777513809985,39.8,76360.02,192.3,-0.04391,0.00012,1.88292]
[1777513812470,39.8,76358.24,192.3,-0.04411,0.00012,1.88981]
[1777513812479,39.8,76358.24,192.3,-0.04411,0.00012,1.88981]
[1777513812479,39.8,76358.24,192.3,-0.04411,0.00012,1.88981]
[1777513812485,39.8,76358.24,192.3,-0.04411,0.00012,1.88981]
[1777513812487,39.8,76358.24,192.3,-0.04411,0.00012,1.88981]
[1777513812491,39.8,76358.24,192.3,-0.04411,0.00012,1.88981]
[1777513812572,39.8,76358.24,192.3,-0.04411,0.00012,1.88981]
[1777513814994,39.8,76358.97,192.3,-0.04402,0.00012,1.88673]
[1777513815001,39.8,76358.97,192.3,-0.04402,0.00012,1.88673]
[1777513815007,39.8,76358.97,192.3,-0.04402,0.00012,1.88673]
[1777513816583,39.8,76359.06,192.3,-0.04401,0.00012,1.8862]
[1777513824083,39.79,76361.39,192.3,-0.04372,0.00011,1.87633]
[1777513828936,39.79,76363.17,192.3,-0.04351,0.00011,1.86911]
[1777513828944,39.79,76363.17,192.3,-0.04351,0.00011,1.86911]
[1777513829190,39.79,76363.17,192.3,-0.04351,0.00011,1.86911]
[1777513835165,39.79,76355.81,192.3,-0.04413,0.00012,1.88783]
[1777513836149,39.79,76355.81,192.3,-0.04413,0.00012,1.88783]
[1777513839784,39.79,76359.84,192.3,-0.04366,0.00011,1.87157]
[1777513840130,39.79,76359.84,192.3,-0.04366,0.00011,1.87157]
[1777513840138,39.79,76359.84,192.3,-0.04366,0.00011,1.87157]
[1777513840151,39.79,76359.84,192.3,-0.04366,0.00011,1.87157]
[1777513840153,39.79,76359.84,192.3,-0.04366,0.00011,1.87157]
[1777513842167,39.79,76362.04,192.3,-0.0434,0.00011,1.86276]
[1777513842174,39.79,76362.04,192.3,-0.0434,0.00011,1.86276]
[1777513842177,39.79,76362.04,192.3,-0.0434,0.00011,1.86276]
[1777513847185,39.79,76363.22,192.3,-0.04326,0.00011,1.85797]
[1777513849493,39.78,76363.06,192.3,-0.04328,0.00011,1.85839]
[1777513849496,39.78,76363.06,192.3,-0.04328,0.00011,1.85839]
[1777513849834,39.78,76363.06,192.3,-0.04328,0.00011,1.85839]
[1777513851200,39.78,76363.01,192.3,-0.04328,0.00011,1.85854]
[1777513851277,39.78,76357.46,192.3,-0.04392,0.00012,1.88041]
[1777513853291,39.78,76352.21,192.3,-0.04452,0.00012,1.90111]
[1777513854210,39.78,76352.21,192.3,-0.04452,0.00012,1.90111]
[1777513855093,39.78,76352.03,192.3,-0.04454,0.00012,1.90172]
[1777513855100,39.78,76352.03,192.3,-0.04454,0.00012,1.90172]
[1777513856347,39.78,76351.75,192.3,-0.04457,0.00012,1.90272]
[1777513856352,39.78,76351.75,192.3,-0.04457,0.00012,1.90272]
[1777513858830,39.78,76352.13,192.3,-0.04451,0.00012,1.90085]
[1777513858837,39.78,76352.13,192.3,-0.04451,0.00012,1.90085]
[1777513858884,39.78,76352.13,192.3,-0.04451,0.00012,1.90085]
[1777513861347,39.78,76348.02,192.3,-0.04498,0.00012,1.91694]
[1777513866382,39.77,76347.38,192.3,-0.04504,0.00012,1.9188]
[1777513868034,39.77,76347.38,192.3,-0.04504,0.00012,1.9188]
[1777513870410,39.77,76337.82,192.3,-0.04616,0.00012,1.95687]
[1777513874328,39.76,76335.26,192.3,-0.04645,0.00012,1.96666]
[1777513874330,39.76,76335.26,192.3,-0.04645,0.00012,1.96666]
[1777513874397,39.76,76335.26,192.3,-0.04645,0.00012,1.96666]
[1777513876452,39.76,76325.74,192.3,-0.04759,0.00012,2.00506]
[1777513881487,39.75,76325.12,192.3,-0.04763,0.00012,2.00625]
[1777513885053,39.74,76325.3,192.3,-0.04759,0.00012,2.00493]
[1777513890552,39.74,76321.43,192.3,-0.04805,0.00012,2.02025]
[1777513892164,39.74,76321.43,192.3,-0.04805,0.00012,2.02025]
[1777513896595,39.73,76325.37,192.3,-0.0473,0.00012,1.99249]
[1777513901630,39.72,76324.99,192.3,-0.04731,0.00012,1.99275]
[1777513906668,39.71,76324.46,192.3,-0.04733,0.00012,1.99363]
[1777513911705,39.7,76321.05,192.3,-0.04771,0.00012,2.00635]
[1777513916740,39.69,76321.55,192.3,-0.04761,0.00012,2.00285]
[1777513919761,39.68,76315.0,192.3,-0.0484,0.00013,2.02925]
[1777513924806,39.67,76317.16,192.3,-0.04808,0.00012,2.01865]
[1777513929835,39.66,76322.04,192.3,-0.04743,0.00012,1.99687]
[1777513934870,39.65,76324.18,192.3,-0.04713,0.00012,1.98668]
[1777513939905,39.64,76324.47,192.3,-0.04705,0.00012,1.98398]
[1777513944940,39.63,76325.67,192.3,-0.04686,0.00012,1.9778]
[1777513949975,39.62,76326.02,192.3,-0.04679,0.00012,1.97519]
[1777513955010,39.62,76325.27,192.3,-0.04662,0.00012,1.96696]
[1777513960038,39.61,76328.73,192.3,-0.04618,0.00012,1.95193]
[1777513960045,39.61,76335.44,192.3,-0.04537,0.00012,1.92444]
[1777513962059,39.61,76339.51,192.3,-0.04487,0.00012,1.90772]
[1777513963626,39.6,76339.39,192.3,-0.04488,0.00012,1.90808]
[1777513968984,39.6,76339.2,192.3,-0.04489,0.00012,1.90824]
[1777513969017,39.6,76339.2,192.3,-0.04489,0.00012,1.90824]
[1777513970994,39.6,76337.34,192.3,-0.0451,0.00012,1.91549]
[1777513971573,39.6,76337.34,192.3,-0.0451,0.00012,1.91549]
[1777513972129,39.6,76331.46,192.3,-0.0458,0.00012,1.93905]
[1777513973261,39.6,76331.46,192.3,-0.0458,0.00012,1.93905]
[1777513973459,39.6,76331.46,192.3,-0.0458,0.00012,1.93905]
[1777513974143,39.59,76340.4,192.3,-0.04472,0.00012,1.90252]
[1777513975113,39.59,76340.4,192.3,-0.04472,0.00012,1.90252]
[1777513975118,39.59,76340.4,192.3,-0.04472,0.00012,1.90252]
[1777513975150,39.59,76347.81,192.3,-0.04385,0.00012,1.87277]
[1777513976094,39.59,76347.81,192.3,-0.04385,0.00012,1.87277]
[1777513977593,39.59,76346.64,192.3,-0.04397,0.00012,1.87688]
[1777513983206,39.53,76348.12,192.3,-0.04355,0.00012,1.86232]
[1777513983760,39.53,76348.12,192.3,-0.04355,0.00012,1.86232]
[1777513987095,39.51,76349.67,192.3,-0.04332,0.00012,1.85461]
[1777513992269,39.49,76351.29,192.3,-0.04305,0.00011,1.84524]
[1777513997369,39.48,76351.45,192.3,-0.04297,0.00011,1.84264]
[1777514003570,39.46,76351.28,192.3,-0.04291,0.00011,1.84038]
[1777514010395,39.43,76351.66,192.3,-0.04276,0.00011,1.83505]
[1777514015633,39.42,76351.94,192.3,-0.04246,0.00011,1.82226]
[1777514015431,39.41,76357.2,192.3,-0.04185,0.00011,1.80122]
[1777514016246,39.41,76357.2,192.3,-0.04185,0.00011,1.80122]
[1777514017819,39.41,76357.72,192.3,-0.04177,0.00011,1.79836]
[1777514018442,39.41,76357.72,192.3,-0.04177,0.00011,1.79836]
[1777514021235,39.4,76361.3,192.3,-0.04133,0.00011,1.78324]
[1777514025332,39.39,76360.92,192.3,-0.04133,0.00011,1.78316]
[1777514025937,39.38,76360.39,192.3,-0.04138,0.00011,1.78483]
[1777514028522,39.37,76373.28,192.3,-0.03993,0.00011,1.73416]
[1777514029255,39.37,76373.28,192.3,-0.03993,0.00011,1.73416]
[1777514029291,39.37,76373.28,192.3,-0.03993,0.00011,1.73416]
[1777514029529,39.37,76378.77,192.3,-0.03933,0.00011,1.71306]
[1777514030781,39.37,76381.17,192.3,-0.03906,0.00011,1.70375]
[1777514031320,39.37,76381.17,192.3,-0.03906,0.00011,1.70375]
[1777514035257,39.36,76383.13,192.3,-0.03883,0.00011,1.69542]
[1777514035679,39.36,76382.76,192.3,-0.03886,0.00011,1.69657]
[1777514036551,39.36,76382.76,192.3,-0.03886,0.00011,1.69657]
[1777514040606,39.35,76390.21,192.3,-0.03804,0.0001,1.66765]
[1777514041304,39.35,76390.21,192.3,-0.03804,0.0001,1.66765]
[1777514041488,39.35,76390.21,192.3,-0.03804,0.0001,1.66765]
[1777514041613,39.35,76400.8,192.3,-0.03695,0.0001,1.62852]
[1777514041867,39.35,76400.8,192.3,-0.03695,0.0001,1.62852]
[1777514041950,39.35,76400.8,192.3,-0.03695,0.0001,1.62852]
[1777514042557,39.35,76400.8,192.3,-0.03695,0.0001,1.62852]
[1777514043701,39.35,76405.03,192.3,-0.03651,0.0001,1.61291]
[1777514050756,39.34,76405.47,192.3,-0.03645,0.0001,1.61066]
[1777514050974,39.34,76405.47,192.3,-0.03645,0.0001,1.61066]
[1777514051639,39.34,76405.47,192.3,-0.03645,0.0001,1.61066]
[1777514051722,39.34,76405.47,192.3,-0.03645,0.0001,1.61056]
[1777514052132,39.34,76420.57,192.3,-0.03495,0.0001,1.55653]
[1777514053381,39.34,76428.42,192.3,-0.0342,0.0001,1.52899]
[1777514054920,39.34,76425.88,192.3,-0.03444,0.0001,1.5379]
[1777514060215,39.34,76421.64,192.3,-0.03485,0.0001,1.55291]
[1777514064358,39.34,76412.56,192.3,-0.03574,0.0001,1.5851]
[1777514065785,39.34,76401.7,192.3,-0.03683,0.0001,1.62425]
[1777514067799,39.34,76395.46,192.3,-0.03746,0.0001,1.64682]
[1777514069740,39.34,76393.5,192.3,-0.03766,0.0001,1.65388]
[1777514072499,39.34,76390.48,192.3,-0.03796,0.0001,1.66469]
[1777514073469,39.33,76385.79,192.3,-0.03824,0.0001,1.67229]
[1777514074333,39.33,76382.42,192.3,-0.03859,0.00011,1.68463]
[1777514074555,39.33,76382.42,192.3,-0.03859,0.00011,1.68463]
[1777514075579,39.33,76360.07,192.3,-0.041,0.00011,1.76901]
[1777514076864,39.33,76352.69,192.3,-0.04181,0.00011,1.7973]
[1777514078878,39.32,76346.39,192.3,-0.0425,0.00011,1.8212]
[1777514080305,39.32,76346.39,192.3,-0.0425,0.00011,1.8212]
[1777514080596,39.31,76340.58,192.3,-0.04315,0.00012,1.84326]
[1777514081436,39.31,76340.58,192.3,-0.04315,0.00012,1.84326]
[1777514081898,39.31,76329.69,192.3,-0.04441,0.00012,1.88637]
[1777514083310,39.31,76329.69,192.3,-0.04441,0.00012,1.88637]
[1777514087973,39.29,76325.15,192.3,-0.04485,0.00012,1.90139]
[1777514095473,39.27,76323.88,192.3,-0.04495,0.00012,1.90481]
[1777514095523,39.27,76323.88,192.3,-0.04495,0.00012,1.90481]
[1777514095574,39.27,76323.88,192.3,-0.04495,0.00012,1.90481]
[1777514095606,39.27,76323.88,192.3,-0.04495,0.00012,1.90481]
[1777514096550,39.25,76320.67,192.3,-0.04525,0.00012,1.91497]
[1777514096604,39.21,76346.72,192.3,-0.04203,0.00011,1.80474]
[1777514097278,39.21,76346.72,192.3,-0.04203,0.00011,1.80474]
[1777514097604,39.21,76362.2,192.3,-0.04029,0.00011,1.7442]
[1777514098753,39.21,76365.73,192.3,-0.0399,0.00011,1.73068]
[1777514100851,39.2,76365.67,192.3,-0.03989,0.00011,1.7303]
[1777514101031,39.2,76361.19,192.3,-0.04037,0.00011,1.74718]
[1777514106070,39.19,76364.16,192.3,-0.04,0.00011,1.73421]
[1777514111105,39.17,76364.0,192.3,-0.03997,0.00011,1.73305]
[1777514113744,39.17,76364.45,192.3,-0.03991,0.00011,1.73104]
[1777514114126,39.17,76369.35,192.3,-0.03936,0.00011,1.71179]
[1777514117945,39.16,76373.34,192.3,-0.03891,0.00011,1.69597]
[1777514127776,39.15,76374.72,192.3,-0.03871,0.00011,1.68873]
[1777514127848,39.15,76374.94,192.3,-0.03868,0.00011,1.68769]
[1777514128225,39.14,76359.1,192.3,-0.04039,0.00011,1.74776]
[1777514130586,39.14,76356.09,192.3,-0.04071,0.00011,1.75906]
[1777514132014,39.14,76355.12,192.3,-0.0406,0.00011,1.75245]
[1777514132253,39.13,76348.39,192.3,-0.04134,0.00011,1.77825]
[1777514133260,39.13,76342.07,192.3,-0.04204,0.00011,1.80265]
[1777514135577,39.13,76340.53,192.3,-0.04221,0.00011,1.80831]
[1777514137703,39.12,76336.56,192.3,-0.04264,0.00012,1.82316]
[1777514141718,39.11,76332.63,192.3,-0.04304,0.00012,1.83695]
[1777514146035,39.09,76332.82,192.3,-0.04295,0.00012,1.83386]
[1777514147384,39.09,76332.32,192.3,-0.043,0.00012,1.83539]
[1777514153403,39.06,76327.64,192.3,-0.04345,0.00012,1.85083]
[1777514158693,39.05,76327.23,192.3,-0.04344,0.00012,1.85051]
[1777514159371,39.05,76327.05,192.3,-0.04345,0.00012,1.85075]
[1777514164480,39.03,76327.27,192.3,-0.04334,0.00012,1.84699]
[1777514166731,39.02,76327.29,192.3,-0.04332,0.00012,1.84643]
[1777514167544,39.02,76330.37,192.3,-0.04295,0.00012,1.83362]
[1777514173544,39.0,76336.17,192.3,-0.04219,0.00011,1.80756]
[1777514178579,38.98,76329.55,192.3,-0.04289,0.00012,1.8318]
[1777514179586,38.98,76323.91,192.3,-0.04354,0.00012,1.85397]
[1777514182607,38.97,76318.61,192.3,-0.04413,0.00012,1.8739]
[1777514185632,38.96,76304.78,192.3,-0.04575,0.00012,1.92895]
[1777514185932,38.96,76304.78,192.3,-0.04575,0.00012,1.92895]
[1777514186803,38.96,76304.78,192.3,-0.04575,0.00012,1.92895]
[1777514186639,38.95,76294.61,192.3,-0.047,0.00013,1.97069]
[1777514187204,38.95,76294.61,192.3,-0.047,0.00013,1.97069]
[1777514191981,38.93,76289.59,192.3,-0.0473,0.00013,1.97799]
[1777514195060,38.91,76289.13,192.3,-0.0473,0.00013,1.97785]
[1777514200737,38.84,76287.08,192.3,-0.04725,0.00013,1.9761]
[1777514205774,38.81,76286.94,192.3,-0.04716,0.00013,1.97326]
[1777514207278,38.81,76286.99,192.3,-0.04713,0.00013,1.97236]
[1777514208331,38.8,76286.33,192.3,-0.0472,0.00013,1.97447]
[1777514208799,38.8,76273.87,192.3,-0.04878,0.00013,2.0268]
[1777514213834,38.77,76275.8,192.3,-0.04841,0.00013,2.01467]
[1777514214842,38.77,76269.11,192.3,-0.04926,0.00013,2.04267]
[1777514215848,38.76,76263.12,192.3,-0.05002,0.00013,2.06783]
[1777514217526,38.76,76263.01,192.3,-0.05001,0.00013,2.06747]
[1777514217863,38.75,76256.25,192.3,-0.05089,0.00013,2.09618]
[1777514217893,38.75,76256.25,192.3,-0.05089,0.00013,2.09618]
[1777514218679,38.75,76256.25,192.3,-0.05089,0.00013,2.09618]
[1777514218870,38.75,76247.8,192.3,-0.05203,0.00014,2.13308]
[1777514218919,38.75,76247.8,192.3,-0.05203,0.00014,2.13308]
[1777514226520,38.39,76247.46,192.3,-0.0505,0.00014,2.08313]
[1777514226926,38.28,76243.27,192.3,-0.05056,0.00014,2.08505]
[1777514228940,38.16,76238.81,192.3,-0.05066,0.00014,2.08816]
[1777514233976,37.89,76238.14,192.3,-0.04954,0.00013,2.05109]
[1777514239010,37.86,76238.55,192.3,-0.04937,0.00013,2.04548]
[1777514240331,37.86,76238.55,192.3,-0.04937,0.00013,2.04548]
[1777514240361,37.86,76238.55,192.3,-0.04937,0.00013,2.04548]
[1777514241331,37.85,76238.85,192.3,-0.04928,0.00013,2.04265]
[1777514241335,37.85,76238.85,192.3,-0.04928,0.00013,2.04265]
[1777514241349,37.81,76245.03,192.3,-0.04825,0.00013,2.00848]
[1777514242032,37.81,76250.41,192.3,-0.04754,0.00013,1.985]
[1777514243625,37.81,76250.41,192.3,-0.04754,0.00013,1.985]
[1777514244190,37.8,76250.13,192.3,-0.04754,0.00013,1.98491]
[1777514244193,37.8,76250.13,192.3,-0.04754,0.00013,1.98491]
[1777514244206,37.8,76249.56,192.3,-0.04761,0.00013,1.98739]
[1777514245882,37.8,76249.56,192.3,-0.04761,0.00013,1.98739]
[1777514245053,37.79,76244.66,192.3,-0.04824,0.00013,2.00814]
[1777514250439,37.79,76242.52,192.3,-0.0485,0.00013,2.01668]
[1777514250517,37.78,76244.54,192.3,-0.04822,0.00013,2.00742]
[1777514252102,37.78,76248.18,192.3,-0.04749,0.00013,1.98051]
[1777514254000,37.77,76247.97,192.3,-0.0475,0.00013,1.98077]
[1777514254116,37.77,76246.75,192.3,-0.04764,0.00013,1.98544]
[1777514258878,37.77,76247.78,192.3,-0.04749,0.00013,1.9805]
[1777514258143,37.77,76251.74,192.3,-0.04697,0.00013,1.96318]
[1777514259150,37.77,76255.06,192.3,-0.04653,0.00013,1.9487]
[1777514262947,37.75,76258.45,192.3,-0.04605,0.00013,1.93238]
[1777514263179,37.75,76251.92,192.3,-0.04687,0.00013,1.95991]
[1777514264185,37.74,76247.52,192.3,-0.04743,0.00013,1.97842]
[1777514265345,37.74,76247.52,192.3,-0.04743,0.00013,1.97842]
[1777514265417,37.74,76245.73,192.3,-0.04764,0.00013,1.98561]
[1777514266320,37.74,76245.73,192.3,-0.04764,0.00013,1.98561]
[1777514266371,37.74,76238.8,192.3,-0.04854,0.00013,2.01518]
[1777514270559,37.73,76237.03,192.3,-0.04876,0.00013,2.02256]
[1777514270655,37.73,76237.38,192.3,-0.0487,0.00013,2.0206]
[1777514272515,37.73,76237.97,192.3,-0.04862,0.00013,2.01799]
[1777514272623,37.73,76237.97,192.3,-0.04862,0.00013,2.01799]
[1777514272724,37.72,76238.25,192.3,-0.04854,0.00013,2.01536]
[1777514274086,37.72,76238.19,192.3,-0.04855,0.00013,2.01562]
[1777514275923,37.72,76238.15,192.3,-0.04854,0.00013,2.01539]
[1777514285337,37.7,76237.7,192.3,-0.04854,0.00013,2.01516]
[1777514290374,37.7,76238.98,192.3,-0.04834,0.00013,2.0085]
[1777514295409,37.69,76240.07,192.3,-0.04816,0.00013,2.00278]
[1777514300444,37.68,76247.13,192.3,-0.04721,0.00013,1.97107]
[1777514305479,37.68,76248.35,192.3,-0.04703,0.00013,1.96514]
[1777514310514,37.67,76248.1,192.3,-0.04704,0.00013,1.9656]
[1777514315548,37.67,76246.04,192.3,-0.04707,0.00013,1.96364]
[1777514320584,37.67,76245.43,192.3,-0.04713,0.00013,1.96566]
[1777514325620,37.66,76244.55,192.3,-0.04722,0.00013,1.96883]
[1777514330655,37.66,76238.6,192.3,-0.04799,0.00013,1.99411]
[1777514332401,37.65,76238.0,192.3,-0.04806,0.00013,1.99657]
[1777514332413,37.65,76238.0,192.3,-0.04806,0.00013,1.99657]
[1777514332669,37.65,76238.0,192.3,-0.04806,0.00013,1.99657]
[1777514332842,37.65,76238.0,192.3,-0.04806,0.00013,1.99657]
[1777514332886,37.65,76219.31,192.3,-0.05059,0.00014,2.0795]
[1777514333049,37.65,76219.31,192.3,-0.05059,0.00014,2.0795]
[1777514333691,37.65,76219.31,192.3,-0.05059,0.00014,2.0795]
[1777514333697,37.65,76219.31,192.3,-0.05059,0.00014,2.0795]
[1777514333759,37.65,76219.31,192.3,-0.05059,0.00014,2.0795]
[1777514333859,37.65,76219.31,192.3,-0.05059,0.00014,2.0795]
[1777514333911,37.65,76211.36,192.3,-0.05169,0.00014,2.1152]
[1777514334031,37.65,76211.36,192.3,-0.05169,0.00014,2.1152]
[1777514334413,37.65,76211.36,192.3,-0.05169,0.00014,2.1152]
[1777514334695,37.65,76216.25,192.3,-0.05099,0.00014,2.09264]
[1777514336708,37.65,76217.06,192.3,-0.05087,0.00014,2.08864]
[1777514343264,37.63,76215.7,192.3,-0.051,0.00014,2.09281]
[1777514343758,37.63,76210.25,192.3,-0.05174,0.00014,2.11691]
[1777514344251,37.63,76210.25,192.3,-0.05174,0.00014,2.11691]
[1777514349800,37.61,76206.64,192.3,-0.05218,0.00014,2.1311]
[1777514353828,37.6,76198.2,192.3,-0.05334,0.00014,2.16838]
[1777514354835,37.6,76193.77,192.3,-0.05397,0.00015,2.18851]
[1777514359870,37.58,76195.67,192.3,-0.05362,0.00015,2.17727]
[1777514364905,37.57,76196.4,192.3,-0.05344,0.00014,2.17156]
[1777514366919,37.56,76202.22,192.3,-0.05258,0.00014,2.1438]
[1777514371954,37.55,76205.71,192.3,-0.05178,0.00014,2.11514]
[1777514376989,37.54,76205.98,192.3,-0.05169,0.00014,2.11215]
[1777514382025,37.53,76207.87,192.3,-0.05137,0.00014,2.10178]
[1777514387060,37.51,76208.12,192.3,-0.05128,0.00014,2.09898]
[1777514392095,37.5,76209.06,192.3,-0.0511,0.00014,2.09308]
[1777514393474,37.5,76209.06,192.3,-0.0511,0.00014,2.09308]
[1777514399144,37.49,76209.61,192.3,-0.05096,0.00014,2.08838]
[1777514402742,37.48,76208.76,192.3,-0.05106,0.00014,2.09162]
[1777514403172,37.48,76213.17,192.3,-0.05042,0.00014,2.07102]
[1777514408208,37.47,76215.03,192.3,-0.05012,0.00014,2.06128]
[1777514410114,37.47,76215.02,192.3,-0.05012,0.00014,2.06106]
[1777514410396,37.47,76215.02,192.3,-0.05012,0.00014,2.06106]
[1777514410475,37.47,76215.02,192.3,-0.05012,0.00014,2.06106]
[1777514410485,37.47,76215.02,192.3,-0.05012,0.00014,2.06106]
[1777514410493,37.47,76223.64,192.3,-0.04893,0.00014,2.02219]
[1777514411235,37.47,76235.48,192.3,-0.04734,0.00013,1.96972]
[1777514416271,37.46,76235.91,192.3,-0.04727,0.00013,1.96732]
[1777514417278,37.46,76228.47,192.3,-0.04825,0.00013,1.99994]
[1777514418285,37.46,76224.23,192.3,-0.04882,0.00014,2.01863]
[1777514423320,37.45,76222.32,192.3,-0.04905,0.00014,2.02616]
[1777514428355,37.45,76222.06,192.3,-0.04906,0.00014,2.0263]
[1777514431542,37.44,76222.59,192.3,-0.04897,0.00014,2.02352]
[1777514437417,37.44,76224.89,192.3,-0.04839,0.00013,2.00151]
[1777514441694,37.43,76225.49,192.3,-0.04829,0.00013,1.99837]
[1777514441738,37.43,76230.27,192.3,-0.04764,0.00013,1.97696]
[1777514443080,37.43,76230.27,192.3,-0.04764,0.00013,1.97696]
[1777514442452,37.43,76234.69,192.3,-0.04706,0.00013,1.95759]
[1777514443109,37.43,76234.69,192.3,-0.04706,0.00013,1.95759]
[1777514448710,37.43,76239.64,192.3,-0.0464,0.00013,1.93557]
[1777514453533,37.42,76235.52,192.3,-0.04692,0.00013,1.95316]
[1777514458568,37.42,76237.12,192.3,-0.0467,0.00013,1.94576]
[1777514463603,37.42,76237.18,192.3,-0.04668,0.00013,1.94513]
[1777514468638,37.42,76245.44,192.3,-0.0456,0.00013,1.90907]
[1777514470652,37.42,76250.12,192.3,-0.045,0.00013,1.88901]
[1777514474680,37.42,76254.44,192.3,-0.04446,0.00013,1.87069]
[1777514479714,37.42,76257.16,192.3,-0.04413,0.00013,1.85943]
[1777514484750,37.42,76256.28,192.3,-0.04424,0.00013,1.86343]
[1777514489785,37.42,76256.05,192.3,-0.04428,0.00013,1.86468]
[1777514490792,37.42,76251.88,192.3,-0.04481,0.00013,1.88244]
[1777514495827,37.42,76253.7,192.3,-0.04436,0.00013,1.86468]
[1777514500010,37.43,76253.85,192.3,-0.04434,0.00013,1.8642]
[1777514500109,37.43,76253.75,192.3,-0.04436,0.00013,1.86468]
[1777514501308,37.43,76253.75,192.3,-0.04436,0.00013,1.86468]
[1777514502955,37.42,76253.92,192.3,-0.04431,0.00013,1.86309]
[1777514503011,37.42,76256.75,192.3,-0.04394,0.00012,1.85069]
[1777514503370,37.42,76256.75,192.3,-0.04394,0.00012,1.85069]
[1777514507858,37.42,76258.86,192.3,-0.04369,0.00012,1.84213]
[1777514507910,37.42,76261.09,192.3,-0.04342,0.00012,1.83286]
[1777514508292,37.42,76261.09,192.3,-0.04342,0.00012,1.83286]
[1777514508917,37.42,76270.98,192.3,-0.0422,0.00012,1.79135]
[1777514511120,37.41,76277.47,192.3,-0.0414,0.00012,1.76409]
[1777514516973,37.4,76271.65,192.3,-0.04205,0.00012,1.78639]
[1777514521034,37.39,76268.15,192.3,-0.04245,0.00012,1.79991]
[1777514522059,37.39,76287.91,192.3,-0.04008,0.00012,1.71865]
[1777514523211,37.39,76289.54,192.3,-0.03989,0.00012,1.71192]
[1777514525423,37.39,76289.22,192.3,-0.03992,0.00012,1.71285]
[1777514528450,37.38,76286.71,192.3,-0.04019,0.00012,1.72234]
[1777514534100,37.37,76281.33,192.3,-0.04078,0.00012,1.74272]
[1777514539135,37.36,76281.15,192.3,-0.04077,0.00012,1.74226]
[1777514544170,37.36,76281.09,192.3,-0.04074,0.00012,1.74135]
[1777514549205,37.35,76281.36,192.3,-0.04068,0.00012,1.73911]
[1777514554239,37.34,76282.4,192.3,-0.04031,0.00012,1.72405]
[1777514555823,37.34,76282.4,192.3,-0.04031,0.00012,1.72405]
[1777514557261,37.34,76289.81,192.3,-0.03944,0.00011,1.69374]
[1777514563303,37.33,76291.49,192.3,-0.03922,0.00011,1.68618]
[1777514568338,37.32,76292.02,192.3,-0.03914,0.00011,1.68339]
[1777514573779,37.32,76291.89,192.3,-0.03914,0.00011,1.68333]
[1777514576836,37.32,76289.87,192.3,-0.03936,0.00011,1.69097]
[1777514579994,37.31,76290.92,192.3,-0.03923,0.00011,1.68636]
[1777514580423,37.31,76299.61,192.3,-0.03824,0.00011,1.65177]
[1777514582464,37.31,76305.02,192.3,-0.03763,0.00011,1.63051]
[1777514587499,37.31,76305.97,192.3,-0.03752,0.00011,1.62663]
[1777514589513,37.31,76301.36,192.3,-0.03803,0.00011,1.64453]
[1777514594547,37.31,76304.81,192.3,-0.03764,0.00011,1.63077]
[1777514599583,37.31,76304.3,192.3,-0.03769,0.00011,1.63252]
[1777514604618,37.3,76304.23,192.3,-0.03769,0.00011,1.63255]
[1777514609894,37.3,76300.77,192.3,-0.03807,0.00011,1.64581]
[1777514611019,37.3,76300.37,192.3,-0.03811,0.00011,1.64731]
[1777514611052,37.3,76291.45,192.3,-0.03891,0.00011,1.6728]
[1777514614153,37.3,76291.94,192.3,-0.03884,0.00011,1.67062]
[1777514614646,37.3,76292.18,192.3,-0.03881,0.00011,1.66956]
[1777514615362,37.3,76290.05,192.3,-0.03905,0.00011,1.67789]
[1777514616996,37.3,76289.51,192.3,-0.03911,0.00011,1.67991]
[1777514618716,37.29,76295.14,192.3,-0.03846,0.00011,1.65728]
[1777514622743,37.29,76290.76,192.3,-0.03895,0.00011,1.67426]
[1777514624758,37.29,76285.4,192.3,-0.03955,0.00012,1.69535]
[1777514627573,37.29,76283.78,192.3,-0.03973,0.00012,1.70153]
[1777514627781,37.29,76274.6,192.3,-0.04081,0.00012,1.7386]
[1777514628787,37.29,76266.44,192.3,-0.04177,0.00012,1.77162]
[1777514630159,37.29,76266.44,192.3,-0.04177,0.00012,1.77162]
[1777514630531,37.28,76267.85,192.3,-0.04159,0.00012,1.76554]
[1777514630701,37.28,76267.85,192.3,-0.04159,0.00012,1.76554]
[1777514630803,37.28,76263.22,192.3,-0.04214,0.00012,1.78437]
[1777514631810,37.28,76256.56,192.3,-0.04295,0.00012,1.81178]
[1777514633578,37.28,76256.16,192.3,-0.04299,0.00012,1.81311]
[1777514633706,37.28,76256.16,192.3,-0.04299,0.00012,1.81311]
[1777514633734,37.28,76256.16,192.3,-0.04299,0.00012,1.81311]
[1777514634036,37.28,76256.16,192.3,-0.04299,0.00012,1.81311]
[1777514634056,37.28,76256.16,192.3,-0.04299,0.00012,1.81311]
[1777514639865,37.26,76257.58,192.3,-0.04275,0.00012,1.80483]
[1777514644632,37.25,76260.75,192.3,-0.04232,0.00012,1.79032]
[1777514645466,37.25,76264.09,192.3,-0.04191,0.00012,1.77619]
[1777514650943,37.24,76257.52,192.3,-0.04266,0.00012,1.80181]
[1777514655978,37.23,76257.2,192.3,-0.04265,0.00012,1.80154]
[1777514661013,37.21,76256.39,192.3,-0.0427,0.00012,1.80331]
[1777514667055,37.2,76260.49,192.3,-0.04215,0.00012,1.78442]
[1777514672089,37.19,76261.54,192.3,-0.04176,0.00012,1.76872]
[1777514676234,37.18,76267.46,192.3,-0.04102,0.00012,1.74334]
[1777514677326,37.18,76267.46,192.3,-0.04102,0.00012,1.74334]
[1777514682199,37.18,76271.8,192.3,-0.04048,0.00012,1.72461]
[1777514682958,37.18,76272.32,192.3,-0.04041,0.00012,1.7223]
[1777514684202,37.17,76270.27,192.3,-0.04064,0.00012,1.73044]
[1777514684286,37.17,76264.8,192.3,-0.04129,0.00012,1.75261]
[1777514685181,37.17,76250.23,192.3,-0.04306,0.00012,1.81288]
[1777514686188,37.17,76242.67,192.3,-0.044,0.00013,1.84447]
[1777514691223,37.15,76240.44,192.3,-0.04422,0.00013,1.85197]
[1777514696258,37.14,76241.25,192.3,-0.04406,0.00013,1.84651]
[1777514696404,37.14,76241.25,192.3,-0.04406,0.00013,1.84651]
[1777514697259,37.14,76241.25,192.3,-0.04406,0.00013,1.84651]
[1777514697261,37.14,76241.25,192.3,-0.04406,0.00013,1.84651]
[1777514697266,37.14,76240.27,192.3,-0.04417,0.00013,1.85029]
[1777514702301,37.14,76241.32,192.3,-0.04405,0.00013,1.84625]
[1777514703564,37.14,76242.42,192.3,-0.04392,0.00013,1.84167]
[1777514709350,37.15,76242.38,192.3,-0.04394,0.00013,1.84244]
[1777514710637,37.15,76242.5,192.3,-0.04393,0.00013,1.84204]
[1777514711206,37.15,76242.5,192.3,-0.04393,0.00013,1.84204]
[1777514711210,37.15,76242.5,192.3,-0.04393,0.00013,1.84204]
[1777514711363,37.15,76242.68,192.3,-0.04391,0.00013,1.84137]
[1777514713378,37.14,76238.06,192.3,-0.04447,0.00013,1.86028]
[1777514718413,37.13,76229.58,192.3,-0.0455,0.00013,1.89462]
[1777514723448,37.11,76228.48,192.3,-0.04557,0.00013,1.897]
[1777514728483,37.09,76225.82,192.3,-0.04585,0.00013,1.90612]
[1777514733518,37.08,76225.96,192.3,-0.04553,0.00013,1.89281]
[1777514738552,37.06,76232.4,192.3,-0.04463,0.00013,1.86271]
[1777514743593,37.05,76239.35,192.3,-0.04368,0.00013,1.83099]
[1777514745359,37.05,76239.35,192.3,-0.04368,0.00013,1.83099]
[1777514747070,37.04,76240.12,192.3,-0.04356,0.00013,1.82697]
[1777514747494,37.04,76242.05,192.3,-0.0433,0.00013,1.81809]
[1777514748175,37.04,76242.05,192.3,-0.0433,0.00013,1.81809]
[1777514756427,37.02,76241.49,192.3,-0.04329,0.00013,1.81772]
[1777514757185,37.02,76241.49,192.3,-0.04329,0.00013,1.81772]
[1777514763101,37.0,76243.43,192.3,-0.04298,0.00012,1.80747]
[1777514768770,36.99,76248.06,192.3,-0.04234,0.00012,1.78581]
[1777514773805,36.98,76246.2,192.3,-0.04253,0.00012,1.79213]
[1777514778839,36.96,76243.49,192.3,-0.04281,0.00012,1.80172]
[1777514780543,36.96,76243.96,192.3,-0.04275,0.00012,1.79942]
[1777514780854,36.96,76245.27,192.3,-0.04259,0.00012,1.79409]
[1777514782015,36.96,76245.27,192.3,-0.04259,0.00012,1.79409]
[1777514782116,36.97,76246.22,192.3,-0.04248,0.00012,1.79029]
[1777514785889,36.96,76250.42,192.3,-0.04193,0.00012,1.7716]
[1777514790923,36.95,76249.98,192.3,-0.04194,0.00012,1.7721]
[1777514794952,36.94,76253.98,192.3,-0.04121,0.00012,1.74459]
[1777514799987,36.93,76255.22,192.3,-0.04103,0.00012,1.7384]
[1777514805022,36.93,76257.01,192.3,-0.04078,0.00012,1.73001]
[1777514810057,36.92,76256.92,192.3,-0.04076,0.00012,1.72939]
[1777514813459,36.91,76264.48,192.3,-0.03985,0.00012,1.69796]
[1777514818113,36.91,76257.78,192.3,-0.04062,0.00012,1.72459]
[1777514821133,36.91,76262.88,192.3,-0.04,0.00012,1.70321]
[1777514826170,36.9,76262.1,192.3,-0.04007,0.00012,1.70563]
[1777514829191,36.9,76254.2,192.3,-0.041,0.00012,1.7375]
[1777514834023,36.89,76254.24,192.3,-0.04097,0.00012,1.73648]
[1777514834226,36.89,76246.2,192.3,-0.04195,0.00012,1.76962]
[1777514835340,36.89,76246.2,192.3,-0.04195,0.00012,1.76962]
[1777514835429,36.89,76238.11,192.3,-0.04294,0.00013,1.80333]
[1777514840095,36.88,76234.29,192.3,-0.04338,0.00013,1.81821]
[1777514847318,36.86,76236.07,192.3,-0.04308,0.00013,1.80805]
[1777514850284,36.86,76237.01,192.3,-0.04294,0.00013,1.80344]
[1777514850341,36.85,76236.67,192.3,-0.04298,0.00013,1.80457]
[1777514854773,36.86,76233.62,192.3,-0.04316,0.00013,1.80814]
[1777514855281,36.86,76233.62,192.3,-0.04316,0.00013,1.80814]
[1777514856380,36.86,76228.88,192.3,-0.04377,0.00013,1.82866]
[1777514858395,36.86,76234.25,192.3,-0.0431,0.00013,1.80609]
[1777514859643,36.86,76235.2,192.3,-0.04299,0.00013,1.80224]
[1777514860409,36.86,76250.78,192.3,-0.04106,0.00012,1.73681]
[1777514861416,36.86,76259.08,192.3,-0.04006,0.00012,1.70257]
[1777514862177,36.86,76259.08,192.3,-0.04006,0.00012,1.70257]
[1777514867458,36.86,76260.0,192.3,-0.03992,0.00012,1.69801]
[1777514872492,36.85,76260.51,192.3,-0.03984,0.00012,1.69526]
[1777514877533,36.85,76260.3,192.3,-0.03985,0.00012,1.69545]
[1777514882568,36.84,76261.58,192.3,-0.03968,0.00012,1.68961]
[1777514887603,36.84,76261.41,192.3,-0.03968,0.00012,1.68967]
[1777514891630,36.83,76266.33,192.3,-0.03909,0.00012,1.66931]
[1777514897190,36.83,76267.74,192.3,-0.03892,0.00012,1.66334]
[1777514903403,36.83,76263.75,192.3,-0.03937,0.00012,1.67882]
[1777514904722,36.82,76268.04,192.3,-0.03886,0.00012,1.66125]
[1777514908413,36.82,76268.58,192.3,-0.03879,0.00012,1.65894]
[1777514909758,36.82,76260.58,192.3,-0.03972,0.00012,1.69094]
[1777514911645,36.82,76259.79,192.3,-0.03981,0.00012,1.69402]
[1777514912482,36.82,76259.79,192.3,-0.03981,0.00012,1.69402]
[1777514913698,36.82,76258.57,192.3,-0.03973,0.00012,1.68896]
[1777514915754,36.82,76259.0,192.3,-0.03967,0.00012,1.68697]
[1777514920835,36.81,76260.12,192.3,-0.03952,0.00012,1.68174]
[1777514925870,36.81,76258.18,192.3,-0.03974,0.00012,1.68905]
[1777514930907,36.8,76258.26,192.3,-0.03971,0.00012,1.68812]
[1777514933741,36.8,76258.18,192.3,-0.03971,0.00012,1.68821]
[1777514934026,36.8,76258.18,192.3,-0.03971,0.00012,1.68821]
[1777514934075,36.8,76258.18,192.3,-0.03971,0.00012,1.68821]
[1777514934096,36.8,76258.18,192.3,-0.03971,0.00012,1.68821]
[1777514934935,36.8,76251.52,192.3,-0.0405,0.00012,1.71516]
[1777514935942,36.8,76243.92,192.3,-0.04141,0.00012,1.74642]
[1777514940977,36.79,76242.45,192.3,-0.04157,0.00012,1.7517]
[1777514942575,36.79,76238.75,192.3,-0.04202,0.00012,1.76693]
[1777514944064,36.79,76235.02,192.3,-0.04247,0.00012,1.78212]
[1777514944112,36.79,76236.95,192.3,-0.04221,0.00012,1.77345]
[1777514949784,36.79,76239.13,192.3,-0.04198,0.00012,1.76551]
[1777514950327,36.79,76239.13,192.3,-0.04198,0.00012,1.76551]
[1777514950881,36.79,76239.22,192.3,-0.04196,0.00012,1.76488]
[1777514951136,36.79,76239.22,192.3,-0.04196,0.00012,1.76488]
[1777514951161,36.79,76239.22,192.3,-0.04196,0.00012,1.76488]
[1777514951234,36.79,76240.59,192.3,-0.0418,0.00012,1.7594]
[1777514952300,36.79,76240.59,192.3,-0.0418,0.00012,1.7594]
[1777514952529,36.79,76247.64,192.3,-0.04093,0.00012,1.72988]
[1777514953893,36.79,76250.39,192.3,-0.04059,0.00012,1.71836]
[1777514959106,36.78,76249.84,192.3,-0.04063,0.00012,1.7196]
[1777514963175,36.78,76248.82,192.3,-0.04073,0.00012,1.72327]
[1777514967300,36.77,76249.03,192.3,-0.04069,0.00012,1.7217]
[1777514971193,36.77,76253.77,192.3,-0.03988,0.00012,1.6916]
[1777514973208,36.77,76258.12,192.3,-0.03936,0.00012,1.6737]
[1777514977236,36.76,76265.82,192.3,-0.03845,0.00012,1.64239]
[1777514978455,36.76,76265.82,192.3,-0.03845,0.00012,1.64239]
[1777514984287,36.76,76268.82,192.3,-0.0381,0.00011,1.63025]
[1777514984773,36.76,76268.82,192.3,-0.0381,0.00011,1.63025]
[1777514987912,36.76,76268.49,192.3,-0.03814,0.00011,1.63148]
[1777514993350,36.76,76269.86,192.3,-0.03798,0.00011,1.62587]
[1777514996143,36.76,76269.82,192.3,-0.03798,0.00011,1.626]
[1777514997066,36.76,76272.36,192.3,-0.03769,0.00011,1.61593]
[1777515003542,36.76,76274.87,192.3,-0.03741,0.00011,1.60613]
[1777515003626,36.76,76274.87,192.3,-0.03741,0.00011,1.60613]
[1777515004426,36.76,76270.48,192.3,-0.03791,0.00011,1.62349]
[1777515006295,36.76,76267.88,192.3,-0.03821,0.00011,1.63381]
[1777515012645,36.76,76265.95,192.3,-0.03842,0.00012,1.64131]
[1777515022553,36.76,76269.26,192.3,-0.03803,0.00011,1.62773]
[1777515024703,36.76,76269.25,192.3,-0.03803,0.00011,1.62775]
[1777515026582,36.76,76274.56,192.3,-0.03743,0.00011,1.60673]
[1777515031616,36.76,76275.0,192.3,-0.03717,0.00011,1.59557]
[1777515036652,36.76,76275.15,192.3,-0.03716,0.00011,1.59516]
[1777515041687,36.76,76275.77,192.3,-0.0371,0.00011,1.5929]
[1777515044708,36.76,76290.01,192.3,-0.03553,0.00011,1.53796]
[1777515046722,36.76,76295.88,192.3,-0.03491,0.00011,1.51592]
[1777515051757,36.77,76294.77,192.3,-0.03505,0.00011,1.52093]
[1777515056792,36.77,76294.76,192.3,-0.03507,0.00011,1.52176]
[1777515059977,36.78,76295.77,192.3,-0.03498,0.00011,1.51825]
[1777515064849,36.79,76305.77,192.3,-0.03395,0.0001,1.48183]
[1777515065856,36.79,76314.71,192.3,-0.03304,0.0001,1.44904]
[1777515070891,36.8,76315.15,192.3,-0.03303,0.0001,1.4488]
[1777515076932,36.81,76312.81,192.3,-0.03331,0.0001,1.45897]
[1777515081968,36.82,76315.43,192.3,-0.03308,0.0001,1.45067]
[1777515087002,36.83,76315.2,192.3,-0.03314,0.0001,1.45285]
[1777515092038,36.84,76313.92,192.3,-0.03311,0.0001,1.44978]
[1777515096066,36.85,76318.19,192.3,-0.03271,0.0001,1.43528]
[1777515101101,36.86,76316.96,192.3,-0.03288,0.0001,1.4412]
[1777515102031,36.86,76316.96,192.3,-0.03288,0.0001,1.4412]
[1777515106878,36.87,76312.34,192.3,-0.03338,0.0001,1.45944]
[1777515107143,36.87,76318.86,192.3,-0.03273,0.0001,1.43585]
[1777515108150,36.87,76323.23,192.3,-0.03229,0.0001,1.42028]
[1777515113185,36.89,76324.66,192.3,-0.0322,0.0001,1.41699]
[1777515115739,36.89,76325.26,192.3,-0.03215,0.0001,1.41515]
[1777515120234,36.9,76312.59,192.3,-0.03348,0.0001,1.46284]
[1777515121241,36.91,76306.59,192.3,-0.03411,0.0001,1.48558]
[1777515126276,36.91,76309.43,192.3,-0.03385,0.0001,1.47602]
[1777515132320,36.92,76309.4,192.3,-0.03389,0.0001,1.47746]
[1777515134334,36.93,76304.41,192.3,-0.03442,0.00011,1.49644]
[1777515139369,36.93,76297.27,192.3,-0.0352,0.00011,1.52401]
[1777515140376,36.93,76289.54,192.3,-0.03604,0.00011,1.55376]
[1777515145412,36.94,76287.58,192.3,-0.03627,0.00011,1.56169]
[1777515150446,36.94,76287.68,192.3,-0.03627,0.00011,1.5617]
[1777515155482,36.94,76287.72,192.3,-0.03607,0.00011,1.55255]
[1777515160517,36.95,76287.94,192.3,-0.03606,0.00011,1.55219]
[1777515162530,36.95,76292.96,192.3,-0.03552,0.00011,1.53322]
[1777515164545,36.95,76298.25,192.3,-0.03496,0.00011,1.51346]
[1777515169580,36.96,76296.34,192.3,-0.03519,0.00011,1.52144]
[1777515174614,36.96,76295.3,192.3,-0.03532,0.00011,1.52608]
[1777515179649,36.97,76290.9,192.3,-0.03581,0.00011,1.54344]
[1777515184685,36.97,76293.58,192.3,-0.03554,0.00011,1.53376]
[1777515189719,36.97,76293.59,192.3,-0.03555,0.00011,1.53436]
[1777515194755,36.98,76291.55,192.3,-0.03579,0.00011,1.54268]
[1777515199790,36.98,76291.04,192.3,-0.03586,0.00011,1.54516]
[1777515202811,36.98,76286.94,192.3,-0.03632,0.00011,1.56115]
[1777515206840,36.99,76279.37,192.3,-0.03716,0.00011,1.59072]
[1777515209467,36.99,76280.39,192.3,-0.03705,0.00011,1.5868]
[1777515209549,36.99,76280.39,192.3,-0.03705,0.00011,1.5868]
[1777515209861,36.99,76271.65,192.3,-0.03804,0.00011,1.62107]
[1777515210868,36.99,76263.91,192.3,-0.03893,0.00012,1.65178]
[1777515212444,36.99,76263.02,192.3,-0.03882,0.00012,1.64552]
[1777515213413,36.99,76261.61,192.3,-0.03898,0.00012,1.65109]
[1777515214846,36.99,76261.74,192.3,-0.03896,0.00012,1.65049]
[1777515215419,36.98,76262.76,192.3,-0.03884,0.00012,1.64634]
[1777515218957,36.98,76261.73,192.3,-0.03895,0.00012,1.65016]
[1777515219675,36.98,76261.73,192.3,-0.03895,0.00012,1.65016]
[1777515224967,36.98,76265.19,192.3,-0.03854,0.00012,1.63595]
[1777515230007,36.98,76264.36,192.3,-0.03863,0.00012,1.63899]
[1777515232036,36.98,76264.36,192.3,-0.03863,0.00012,1.63899]
[1777515235094,36.98,76263.94,192.3,-0.03867,0.00012,1.64043]
[1777515241079,36.97,76263.67,192.3,-0.03869,0.00012,1.6411]
[1777515247121,36.97,76263.32,192.3,-0.03872,0.00012,1.64214]
[1777515252156,36.97,76264.99,192.3,-0.03852,0.00012,1.63521]
[1777515254170,36.97,76271.97,192.3,-0.03772,0.00011,1.60754]
[1777515259205,36.97,76274.0,192.3,-0.03749,0.00011,1.59957]
[1777515261219,36.97,76279.07,192.3,-0.03692,0.00011,1.57983]
[1777515261984,36.97,76279.07,192.3,-0.03692,0.00011,1.57983]
[1777515267261,36.97,76277.21,192.3,-0.03713,0.00011,1.58728]
[1777515271289,36.97,76279.88,192.3,-0.03663,0.00011,1.5675]
[1777515271994,36.97,76279.88,192.3,-0.03663,0.00011,1.5675]
[1777515277330,36.97,76280.05,192.3,-0.03662,0.00011,1.5672]
[1777515282365,36.98,76280.2,192.3,-0.03661,0.00011,1.56694]
[1777515283629,36.98,76280.2,192.3,-0.03661,0.00011,1.56694]
[1777515286833,36.98,76280.15,192.3,-0.03663,0.00011,1.56738]
[1777515291429,36.98,76285.09,192.3,-0.03609,0.00011,1.54878]
[1777515296464,36.98,76285.62,192.3,-0.03605,0.00011,1.54722]
[1777515301500,36.99,76270.89,192.3,-0.0377,0.00011,1.60477]
[1777515302506,36.99,76262.28,192.3,-0.03869,0.00012,1.63883]
[1777515303199,36.99,76262.28,192.3,-0.03869,0.00012,1.63883]
[1777515303514,36.99,76262.48,192.3,-0.03868,0.00012,1.63845]
[1777515309555,37.01,76262.09,192.3,-0.0388,0.00012,1.64252]
[1777515315597,37.03,76262.31,192.3,-0.03885,0.00012,1.64412]
[1777515316610,37.03,76262.31,192.3,-0.03885,0.00012,1.64412]
[1777515316711,37.03,76263.7,192.3,-0.0387,0.00012,1.63899]
[1777515322568,37.03,76261.08,192.3,-0.03899,0.00012,1.64908]
[1777515327682,37.02,76260.83,192.3,-0.03901,0.00012,1.64961]
[1777515332717,37.02,76260.84,192.3,-0.03878,0.00012,1.63943]
[1777515336701,37.02,76261.12,192.3,-0.03874,0.00012,1.63813]
[1777515336744,37.02,76261.33,192.3,-0.03872,0.00012,1.63723]
[1777515340511,37.03,76264.55,192.3,-0.03838,0.00012,1.62571]
[1777515345810,37.05,76263.31,192.3,-0.0386,0.00012,1.63326]
[1777515346939,37.05,76263.31,192.3,-0.0386,0.00012,1.63326]
[1777515347037,37.05,76254.62,192.3,-0.03963,0.00012,1.66845]
[1777515348583,37.05,76253.31,192.3,-0.0398,0.00012,1.67411]
[1777515350844,37.06,76248.54,192.3,-0.0404,0.00012,1.6945]
[1777515352082,37.06,76250.01,192.3,-0.04023,0.00012,1.68885]
[1777515352859,37.06,76250.79,192.3,-0.04013,0.00012,1.68554]
[1777515354199,37.06,76250.0,192.3,-0.04022,0.00012,1.6886]
[1777515354872,37.06,76250.08,192.3,-0.04022,0.00012,1.68862]
[1777515356466,37.07,76250.18,192.3,-0.04022,0.00012,1.68855]
[1777515356887,37.07,76250.32,192.3,-0.04021,0.00012,1.68831]
[1777515361922,37.06,76251.48,192.3,-0.04006,0.00012,1.68292]
[1777515362929,37.06,76256.34,192.3,-0.03947,0.00012,1.66317]
[1777515364943,37.06,76261.22,192.3,-0.0389,0.00012,1.64345]
[1777515367684,37.06,76260.97,192.3,-0.03892,0.00012,1.64431]
[1777515367964,37.06,76262.4,192.3,-0.03875,0.00012,1.63854]
[1777515372999,37.07,76266.03,192.3,-0.0384,0.00012,1.62629]
[1777515376019,37.08,76270.94,192.3,-0.03787,0.00011,1.60827]
[1777515376218,37.08,76270.94,192.3,-0.03787,0.00011,1.60827]
[1777515377027,37.08,76270.45,192.3,-0.03793,0.00011,1.61018]
[1777515380660,37.08,76269.62,192.3,-0.03802,0.00011,1.61339]
[1777515381590,37.08,76269.62,192.3,-0.03802,0.00011,1.61337]
[1777515382724,37.08,76271.02,192.3,-0.03786,0.00011,1.60785]
[1777515388109,37.08,76275.41,192.3,-0.03736,0.00011,1.59071]
[1777515388372,37.08,76275.41,192.3,-0.03736,0.00011,1.59071]
[1777515390964,37.08,76278.93,192.3,-0.03697,0.00011,1.57705]
[1777515391065,37.09,76280.84,192.3,-0.03655,0.00011,1.56021]
[1777515396165,37.09,76282.92,192.3,-0.03633,0.00011,1.55259]
[1777515397146,37.09,76282.92,192.3,-0.03633,0.00011,1.55259]
[1777515398178,37.09,76290.74,192.3,-0.03548,0.00011,1.52298]
[1777515401199,37.09,76295.76,192.3,-0.03496,0.00011,1.50448]
[1777515403486,37.09,76300.18,192.3,-0.0345,0.00011,1.48829]
[1777515409256,37.1,76299.05,192.3,-0.03465,0.00011,1.4936]
[1777515415137,37.11,76297.49,192.3,-0.03483,0.00011,1.50011]
[1777515419704,37.11,76300.32,192.3,-0.03456,0.00011,1.49038]
[1777515424361,37.12,76305.02,192.3,-0.03409,0.0001,1.47405]
[1777515425675,37.12,76305.02,192.3,-0.03409,0.0001,1.47405]
[1777515427898,37.13,76307.49,192.3,-0.03385,0.0001,1.46535]
[1777515433050,37.13,76305.53,192.3,-0.03408,0.0001,1.47367]
[1777515433152,37.14,76298.09,192.3,-0.03488,0.00011,1.50176]
[1777515438459,37.14,76294.75,192.3,-0.03526,0.00011,1.51504]
[1777515440564,37.14,76294.27,192.3,-0.03531,0.00011,1.51699]
[1777515441481,37.15,76288.57,192.3,-0.03594,0.00011,1.53885]
[1777515445509,37.15,76283.91,192.3,-0.03646,0.00011,1.55706]
[1777515450544,37.15,76286.23,192.3,-0.03621,0.00011,1.54852]
[1777515456586,37.16,76285.96,192.3,-0.03606,0.00011,1.5407]
[1777515460840,37.16,76284.74,192.3,-0.0362,0.00011,1.54563]
[1777515462618,37.16,76283.43,192.3,-0.03635,0.00011,1.55081]
[1777515463635,37.16,76271.21,192.3,-0.03772,0.00011,1.59824]
[1777515468669,37.16,76268.37,192.3,-0.03804,0.00011,1.6093]
[1777515469677,37.16,76259.86,192.3,-0.03902,0.00012,1.64294]
[1777515470483,37.16,76259.86,192.3,-0.03902,0.00012,1.64294]
[1777515472566,37.16,76254.97,192.3,-0.03959,0.00012,1.66232]
[1777515477733,37.15,76254.56,192.3,-0.03962,0.00012,1.66332]
[1777515480148,37.15,76254.07,192.3,-0.03968,0.00012,1.66518]
[1777515481165,37.15,76249.89,192.3,-0.04017,0.00012,1.68182]
[1777515481761,37.15,76242.94,192.3,-0.041,0.00012,1.70997]
[1777515486796,37.14,76239.35,192.3,-0.04141,0.00012,1.72371]
[1777515491831,37.14,76240.72,192.3,-0.04121,0.00012,1.71707]
[1777515493845,37.13,76247.57,192.3,-0.04037,0.00012,1.68873]
[1777515496771,37.13,76247.96,192.3,-0.04032,0.00012,1.68685]
[1777515496866,37.13,76248.17,192.3,-0.04029,0.00012,1.68585]
[1777515497418,37.13,76248.17,192.3,-0.04029,0.00012,1.68585]
[1777515505929,37.15,76242.51,192.3,-0.04106,0.00012,1.71188]
[1777515511174,37.16,76240.39,192.3,-0.04135,0.00012,1.72175]
[1777515511971,37.16,76237.9,192.3,-0.04144,0.00012,1.722]
[1777515517006,37.15,76236.92,192.3,-0.04153,0.00012,1.72499]
[1777515522042,37.15,76237.62,192.3,-0.04141,0.00012,1.72109]
[1777515527078,37.14,76237.3,192.3,-0.04142,0.00012,1.72139]
[1777515532113,37.13,76237.71,192.3,-0.04134,0.00012,1.71869]
[1777515532879,37.13,76237.71,192.3,-0.04134,0.00012,1.71869]
[1777515533243,37.13,76237.71,192.3,-0.04134,0.00012,1.71869]
[1777515543189,37.12,76236.88,192.3,-0.04138,0.00012,1.7199]
[1777515544197,37.11,76231.39,192.3,-0.04205,0.00012,1.74241]
[1777515549232,37.11,76230.92,192.3,-0.04207,0.00012,1.74315]
[1777515554267,37.1,76227.92,192.3,-0.04241,0.00013,1.7544]
[1777515559302,37.09,76226.77,192.3,-0.04251,0.00013,1.75792]
[1777515565344,37.08,76227.37,192.3,-0.04239,0.00013,1.75387]
[1777515570379,37.07,76228.19,192.3,-0.04225,0.00013,1.74922]
[1777515573400,37.06,76230.03,192.3,-0.04178,0.00012,1.73072]
[1777515578435,37.05,76229.24,192.3,-0.04184,0.00012,1.7329]
[1777515583470,37.05,76230.15,192.3,-0.0417,0.00012,1.72806]
[1777515588505,37.04,76222.4,192.3,-0.04264,0.00013,1.75928]
[1777515593540,37.03,76224.4,192.3,-0.04235,0.00013,1.74963]
[1777515598574,37.02,76225.79,192.3,-0.04214,0.00013,1.74264]
[1777515603610,37.01,76219.96,192.3,-0.04284,0.00013,1.76587]
[1777515608645,37.0,76219.22,192.3,-0.04289,0.00013,1.76764]
[1777515613680,36.99,76222.42,192.3,-0.04244,0.00013,1.75288]
[1777515618715,36.98,76219.84,192.3,-0.04272,0.00013,1.76219]
[1777515622376,36.98,76219.03,192.3,-0.0428,0.00013,1.7648]
[1777515622828,36.98,76219.03,192.3,-0.0428,0.00013,1.7648]
[1777515622923,36.98,76208.68,192.3,-0.04414,0.00013,1.80894]
[1777515623541,36.98,76208.68,192.3,-0.04414,0.00013,1.80894]
[1777515623726,36.98,76208.68,192.3,-0.04414,0.00013,1.80894]
[1777515624521,36.98,76206.22,192.3,-0.04445,0.00013,1.81914]
[1777515624554,36.98,76206.22,192.3,-0.04445,0.00013,1.81914]
[1777515624621,36.98,76206.22,192.3,-0.04445,0.00013,1.81914]
[1777515625376,36.98,76188.46,192.3,-0.04683,0.00014,1.89646]
[1777515626034,36.98,76188.46,192.3,-0.04683,0.00014,1.89646]
[1777515626102,36.98,76180.37,192.3,-0.04795,0.00014,1.9325]
[1777515626519,36.98,76180.37,192.3,-0.04795,0.00014,1.9325]
[1777515626771,36.97,76177.38,192.3,-0.04835,0.00014,1.94534]
[1777515627696,36.97,76177.38,192.3,-0.04835,0.00014,1.94534]
[1777515627801,36.97,76172.12,192.3,-0.04909,0.00014,1.96902]
[1777515628789,36.97,76167.51,192.3,-0.04971,0.00014,1.98876]
[1777515631101,36.96,76167.82,192.3,-0.04965,0.00014,1.98671]
[1777515631178,36.96,76168.04,192.3,-0.04935,0.00014,1.97427]
[1777515631803,36.96,76168.04,192.3,-0.04935,0.00014,1.97427]
[1777515633178,36.96,76167.8,192.3,-0.04938,0.00014,1.97524]
[1777515637504,36.95,76168.72,192.3,-0.04923,0.00014,1.97047]
[1777515641944,36.95,76172.87,192.3,-0.04863,0.00014,1.95132]
[1777515643341,36.95,76171.07,192.3,-0.04888,0.00014,1.95935]
[1777515643631,36.95,76169.97,192.3,-0.04903,0.00014,1.96423]
[1777515643775,36.95,76169.97,192.3,-0.04903,0.00014,1.96423]
[1777515643896,36.95,76157.37,192.3,-0.05085,0.00015,2.02171]
[1777515644399,36.95,76157.37,192.3,-0.05085,0.00015,2.02171]
[1777515644903,36.95,76149.28,192.3,-0.05203,0.00015,2.05886]
[1777515647468,36.94,76148.66,192.3,-0.05211,0.00015,2.06123]
[1777515649801,36.94,76149.65,192.3,-0.05195,0.00015,2.05611]
[1777515650996,36.94,76149.25,192.3,-0.052,0.00015,2.05772]
[1777515651782,36.94,76145.52,192.3,-0.05255,0.00015,2.07487]
[1777515653618,36.93,76139.23,192.3,-0.05348,0.00015,2.10385]
[1777515653726,36.93,76139.23,192.3,-0.05348,0.00015,2.10385]
[1777515657506,36.92,76141.5,192.3,-0.05309,0.00015,2.09184]
[1777515657507,36.92,76141.5,192.3,-0.05309,0.00015,2.09184]
[1777515663031,36.91,76140.71,192.3,-0.05315,0.00015,2.09369]
[1777515666075,36.91,76139.3,192.3,-0.05335,0.00015,2.0997]
[1777515666135,36.9,76134.69,192.3,-0.05404,0.00015,2.1212]
[1777515667067,36.9,76129.25,192.3,-0.05487,0.00016,2.14678]
[1777515672102,36.89,76131.57,192.3,-0.05445,0.00015,2.13381]
[1777515677137,36.88,76134.26,192.3,-0.05398,0.00015,2.11923]
[1777515680431,36.87,76137.79,192.3,-0.05342,0.00015,2.10182]
[1777515681165,36.87,76143.61,192.3,-0.05251,0.00015,2.0738]
[1777515682171,36.87,76147.37,192.3,-0.05194,0.00015,2.05594]
[1777515683515,36.86,76146.44,192.3,-0.05207,0.00015,2.06004]
[1777515684582,36.86,76147.33,192.3,-0.05193,0.00015,2.05563]
[1777515685522,36.86,76143.8,192.3,-0.05245,0.00015,2.07189]
[1777515688214,36.85,76135.74,192.3,-0.05365,0.00015,2.10902]
[1777515692938,36.85,76135.28,192.3,-0.05342,0.00015,2.09876]
[1777515694288,36.84,76133.73,192.3,-0.05365,0.00015,2.10578]
[1777515699315,36.83,76135.99,192.3,-0.05324,0.00015,2.09312]
[1777515701329,36.83,76141.95,192.3,-0.05232,0.00015,2.06449]
[1777515701568,36.83,76141.95,192.3,-0.05232,0.00015,2.06449]
[1777515701603,36.83,76141.95,192.3,-0.05232,0.00015,2.06449]
[1777515702336,36.82,76148.72,192.3,-0.0513,0.00015,2.03267]
[1777515703344,36.82,76142.33,192.3,-0.05224,0.00015,2.06225]
[1777515708382,36.81,76142.02,192.3,-0.05225,0.00015,2.06242]
[1777515713417,36.81,76141.66,192.3,-0.05226,0.00015,2.06283]
[1777515718452,36.8,76142.12,192.3,-0.05216,0.00015,2.05946]
[1777515724132,36.79,76143.34,192.3,-0.05194,0.00015,2.05278]
[1777515729528,36.78,76142.74,192.3,-0.05198,0.00015,2.05391]
[1777515732549,36.77,76147.32,192.3,-0.05127,0.00015,2.03191]
[1777515735639,36.77,76147.33,192.3,-0.05126,0.00015,2.03147]
[1777515743626,36.76,76150.52,192.3,-0.05074,0.00015,2.01506]
[1777515749669,36.75,76150.54,192.3,-0.0507,0.00015,2.01396]
[1777515752690,36.75,76152.62,192.3,-0.05013,0.00015,1.99296]
[1777515757725,36.75,76150.34,192.3,-0.05044,0.00015,2.00278]
[1777515760745,36.74,76145.64,192.3,-0.05112,0.00015,2.02407]
[1777515763767,36.74,76141.9,192.3,-0.05166,0.00015,2.04096]
[1777515769669,36.73,76140.88,192.3,-0.05179,0.00015,2.04488]
[1777515770820,36.73,76148.47,192.3,-0.05064,0.00015,2.00895]
[1777515775854,36.72,76148.84,192.3,-0.05056,0.00015,2.0064]
[1777515780889,36.72,76151.16,192.3,-0.05019,0.00015,1.99477]
[1777515781896,36.72,76155.55,192.3,-0.04955,0.00014,1.97449]
[1777515784591,36.71,76156.58,192.3,-0.04939,0.00014,1.96958]
[1777515784701,36.71,76156.58,192.3,-0.04939,0.00014,1.96958]
[1777515788719,36.71,76155.43,192.3,-0.04955,0.00014,1.97443]
[1777515793980,36.71,76155.57,192.3,-0.04951,0.00014,1.97317]
[1777515794901,36.71,76155.57,192.3,-0.04951,0.00014,1.97317]
[1777515795031,36.71,76155.57,192.3,-0.04951,0.00014,1.97317]
[1777515796966,36.71,76156.19,192.3,-0.04941,0.00014,1.97013]
[1777515799026,36.7,76158.48,192.3,-0.04908,0.00014,1.95949]
[1777515801090,36.7,76159.02,192.3,-0.04899,0.00014,1.95688]
[1777515807071,36.7,76160.52,192.3,-0.04876,0.00014,1.94956]
[1777515812198,36.7,76160.41,192.3,-0.04852,0.00014,1.93902]
[1777515818148,36.7,76159.86,192.3,-0.04859,0.00014,1.94113]
[1777515823183,36.69,76161.08,192.3,-0.04841,0.00014,1.93538]
[1777515825829,36.69,76161.18,192.3,-0.04839,0.00014,1.93485]
[1777515825944,36.69,76161.18,192.3,-0.04839,0.00014,1.93485]
[1777515826203,36.69,76166.81,192.3,-0.0476,0.00014,1.90945]
[1777515827211,36.69,76170.77,192.3,-0.04704,0.00014,1.89175]
[1777515829122,36.69,76171.02,192.3,-0.04701,0.00014,1.89066]
[1777515831240,36.69,76177.86,192.3,-0.04607,0.00014,1.86043]
[1777515832904,36.69,76180.07,192.3,-0.04577,0.00014,1.85078]
[1777515833249,36.69,76180.07,192.3,-0.04577,0.00014,1.85078]
[1777515833262,36.69,76180.07,192.3,-0.04577,0.00014,1.85078]
[1777515833757,36.7,76181.26,192.3,-0.04561,0.00014,1.84565]
[1777515837282,36.7,76176.97,192.3,-0.04621,0.00014,1.86494]
[1777515837715,36.7,76176.97,192.3,-0.04621,0.00014,1.86494]
[1777515839050,36.7,76175.13,192.3,-0.04646,0.00014,1.87314]
[1777515842318,36.7,76169.58,192.3,-0.04724,0.00014,1.89804]
[1777515845504,36.7,76169.76,192.3,-0.04721,0.00014,1.89726]
[1777515847353,36.7,76163.65,192.3,-0.04807,0.00014,1.92468]
[1777515847939,36.7,76163.65,192.3,-0.04807,0.00014,1.92468]
[1777515853395,36.7,76162.54,192.3,-0.04822,0.00014,1.92951]
[1777515855409,36.7,76170.73,192.3,-0.04707,0.00014,1.89271]
[1777515859123,36.7,76171.84,192.3,-0.04692,0.00014,1.88786]
[1777515859222,36.7,76171.84,192.3,-0.04692,0.00014,1.88786]
[1777515860562,36.7,76169.93,192.3,-0.04719,0.00014,1.89641]
[1777515860610,36.7,76180.25,192.3,-0.04577,0.00014,1.85073]
[1777515861451,36.7,76186.03,192.3,-0.04499,0.00013,1.82554]
[1777515864472,36.7,76179.74,192.3,-0.04585,0.00014,1.85346]
[1777515866065,36.7,76177.57,192.3,-0.04615,0.00014,1.86311]
[1777515868072,36.7,76176.06,192.3,-0.04636,0.00014,1.86991]
[1777515868501,36.71,76184.76,192.3,-0.04518,0.00013,1.83175]
[1777515871466,36.71,76185.41,192.3,-0.0451,0.00013,1.82916]
[1777515873536,36.71,76194.92,192.3,-0.04362,0.00013,1.77804]
[1777515874542,36.71,76199.91,192.3,-0.04297,0.00013,1.75696]
[1777515875177,36.71,76199.91,192.3,-0.04297,0.00013,1.75696]
[1777515878570,36.72,76207.19,192.3,-0.04207,0.00013,1.72719]
[1777515881591,36.72,76215.22,192.3,-0.04109,0.00012,1.69459]
[1777515882599,36.73,76221.55,192.3,-0.04031,0.00012,1.66881]
[1777515886627,36.74,76232.18,192.3,-0.03907,0.00012,1.62712]
[1777515887638,36.74,76237.08,192.3,-0.0385,0.00012,1.60789]
[1777515892673,36.76,76239.97,192.3,-0.03823,0.00012,1.59875]
[1777515895694,36.77,76228.32,192.3,-0.03966,0.00012,1.64707]
[1777515896701,36.77,76224.54,192.3,-0.04014,0.00012,1.66289]
[1777515901736,36.79,76224.84,192.3,-0.04016,0.00012,1.66361]
[1777515907566,36.8,76225.37,192.3,-0.04014,0.00012,1.663]
[1777515907668,36.8,76215.38,192.3,-0.04139,0.00013,1.70486]
[1777515907777,36.8,76210.98,192.3,-0.04195,0.00013,1.7232]
[1777515908785,36.81,76205.46,192.3,-0.04266,0.00013,1.74669]
[1777515913819,36.81,76205.65,192.3,-0.04267,0.00013,1.74713]
[1777515918193,36.82,76207.5,192.3,-0.04246,0.00013,1.74009]
[1777515918563,36.82,76207.5,192.3,-0.04246,0.00013,1.74009]
[1777515918580,36.82,76207.38,192.3,-0.04249,0.00013,1.74111]
[1777515924590,36.82,76207.52,192.3,-0.04245,0.00013,1.73984]
[1777515924775,36.81,76207.52,192.3,-0.04243,0.00013,1.73916]
[1777515924897,36.81,76204.1,192.3,-0.04287,0.00013,1.75359]
[1777515926811,36.82,76201.04,192.3,-0.04327,0.00013,1.76683]
[1777515928925,36.82,76194.09,192.3,-0.0442,0.00013,1.7972]
[1777515933960,36.83,76193.04,192.3,-0.04413,0.00013,1.79212]
[1777515938995,36.83,76195.77,192.3,-0.0438,0.00013,1.78132]
[1777515942656,36.84,76194.85,192.3,-0.04393,0.00013,1.78563]
[1777515945038,36.84,76187.46,192.3,-0.04493,0.00013,1.8182]
[1777515950073,36.85,76188.09,192.3,-0.04487,0.00013,1.8161]
[1777515955108,36.85,76186.55,192.3,-0.04509,0.00013,1.8235]
[1777515960143,36.85,76189.19,192.3,-0.04476,0.00013,1.81269]
[1777515961378,36.85,76189.19,192.3,-0.04476,0.00013,1.81269]
[1777515964171,36.86,76194.89,192.3,-0.04402,0.00013,1.78871]
[1777515965178,36.86,76189.55,192.3,-0.04474,0.00013,1.81187]
[1777515970213,36.86,76186.11,192.3,-0.04521,0.00013,1.82737]
[1777515972227,36.87,76177.56,192.3,-0.04638,0.00014,1.865]
[1777515973234,36.87,76173.42,192.3,-0.04695,0.00014,1.88333]
[1777515979276,36.87,76172.6,192.3,-0.04707,0.00014,1.88705]
[1777515980736,36.87,76172.6,192.3,-0.04707,0.00014,1.88705]
[1777515980768,36.87,76171.7,192.3,-0.0472,0.00014,1.89106]
[1777515981852,36.87,76170.61,192.3,-0.04735,0.00014,1.89591]
[1777515987333,36.87,76174.81,192.3,-0.04677,0.00014,1.87729]
[1777515992368,36.87,76174.74,192.3,-0.04654,0.00014,1.86708]
[1777515997403,36.87,76172.14,192.3,-0.0469,0.00014,1.87874]
[1777516002438,36.87,76174.8,192.3,-0.04654,0.00014,1.86717]
[1777516007473,36.87,76177.35,192.3,-0.04619,0.00014,1.85617]
[1777516012507,36.87,76177.48,192.3,-0.04619,0.00014,1.85597]
[1777516017543,36.88,76174.5,192.3,-0.04661,0.00014,1.86935]
[1777516023585,36.88,76174.89,192.3,-0.04656,0.00014,1.86788]
[1777516028620,36.88,76174.43,192.3,-0.04663,0.00014,1.87013]
[1777516030634,36.88,76167.91,192.3,-0.04754,0.00014,1.89913]
[1777516033655,36.88,76155.87,192.3,-0.04925,0.00014,1.95323]
[1777516034662,36.88,76150.96,192.3,-0.04996,0.00015,1.97551]
[1777516035788,36.88,76150.96,192.3,-0.04996,0.00015,1.97551]
[1777516035669,36.88,76134.11,192.3,-0.05246,0.00015,2.05336]
[1777516035842,36.88,76134.11,192.3,-0.05246,0.00015,2.05336]
[1777516036676,36.88,76121.72,192.3,-0.05436,0.00016,2.11164]
[1777516038180,36.87,76120.82,192.3,-0.05448,0.00016,2.11558]
[1777516039120,36.87,76122.14,192.3,-0.05427,0.00016,2.10893]
[1777516039137,36.87,76122.14,192.3,-0.05427,0.00016,2.10893]
[1777516041517,36.87,76123.46,192.3,-0.05404,0.00016,2.10198]
[1777516043624,36.86,76123.28,192.3,-0.05405,0.00016,2.10216]
[1777516046432,36.86,76128.99,192.3,-0.05313,0.00015,2.07418]
[1777516048388,36.85,76128.6,192.3,-0.05318,0.00015,2.07544]
[1777516053795,36.84,76123.17,192.3,-0.05369,0.00015,2.08806]
[1777516053828,36.84,76123.17,192.3,-0.05369,0.00015,2.08806]
[1777516053852,36.84,76123.17,192.3,-0.05369,0.00015,2.08806]
[1777516059837,36.83,76123.36,192.3,-0.0536,0.00015,2.08532]
[1777516064871,36.82,76126.11,192.3,-0.05313,0.00015,2.07081]
[1777516069907,36.81,76127.35,192.3,-0.05289,0.00015,2.0636]
[1777516074946,36.8,76128.98,192.3,-0.0526,0.00015,2.0546]
[1777516077298,36.8,76129.21,192.3,-0.05256,0.00015,2.05327]
[1777516077714,36.8,76129.21,192.3,-0.05256,0.00015,2.05327]
[1777516083002,36.78,76128.74,192.3,-0.05257,0.00015,2.05374]
[1777516089044,36.77,76131.27,192.3,-0.05214,0.00015,2.04038]
[1777516094081,36.77,76132.03,192.3,-0.05199,0.00015,2.0357]
[1777516095932,36.77,76131.99,192.3,-0.05199,0.00015,2.03568]
[1777516099116,36.76,76136.08,192.3,-0.05135,0.00015,2.01575]
[1777516104151,36.75,76138.63,192.3,-0.05094,0.00015,2.00302]
[1777516107171,36.75,76142.8,192.3,-0.0503,0.00015,1.98328]
[1777516108336,36.75,76142.8,192.3,-0.0503,0.00015,1.98328]
[1777516108439,36.75,76142.8,192.3,-0.0503,0.00015,1.98328]
[1777516108612,36.75,76142.8,192.3,-0.0503,0.00015,1.98328]
[1777516112207,36.75,76146.0,192.3,-0.04956,0.00015,1.95697]
[1777516117242,36.74,76142.33,192.3,-0.05008,0.00015,1.9732]
[1777516122277,36.74,76142.92,192.3,-0.04998,0.00015,1.96994]
[1777516126790,36.74,76143.71,192.3,-0.04985,0.00015,1.96598]
[1777516131340,36.73,76139.54,192.3,-0.05044,0.00015,1.98451]
[1777516132341,36.73,76139.54,192.3,-0.05044,0.00015,1.98451]
[1777516133270,36.73,76136.36,192.3,-0.05091,0.00015,1.99907]
[1777516133275,36.73,76136.36,192.3,-0.05091,0.00015,1.99907]
[1777516133386,36.73,76136.36,192.3,-0.05091,0.00015,1.99907]
[1777516133761,36.73,76136.36,192.3,-0.05091,0.00015,1.99907]
[1777516133911,36.73,76136.36,192.3,-0.05091,0.00015,1.99907]
[1777516134268,36.73,76137.32,192.3,-0.05076,0.00015,1.99446]
[1777516139397,36.72,76136.14,192.3,-0.05091,0.00015,1.999]
[1777516143425,36.72,76141.62,192.3,-0.05008,0.00015,1.97308]
[1777516148460,36.71,76145.12,192.3,-0.04955,0.00015,1.95649]
[1777516153495,36.71,76144.95,192.3,-0.04956,0.00015,1.9568]
[1777516158530,36.71,76145.67,192.3,-0.04944,0.00015,1.95304]
[1777516163564,36.7,76145.19,192.3,-0.04949,0.00015,1.95478]
[1777516164010,36.7,76145.19,192.3,-0.04949,0.00015,1.95478]
[1777516169568,36.7,76145.19,192.3,-0.04948,0.00015,1.95433]
[1777516170842,36.7,76145.23,192.3,-0.04947,0.00015,1.95406]
[1777516176841,36.7,76141.05,192.3,-0.04981,0.00015,1.9617]
[1777516176942,36.7,76136.2,192.3,-0.05052,0.00015,1.98393]
[1777516178669,36.69,76131.92,192.3,-0.05115,0.00015,2.00346]
[1777516183705,36.69,76131.43,192.3,-0.0512,0.00015,2.00488]
[1777516186344,36.69,76131.48,192.3,-0.05118,0.00015,2.0043]
[1777516191761,36.68,76125.81,192.3,-0.052,0.00015,2.02973]
[1777516195136,36.67,76126.66,192.3,-0.05185,0.00015,2.02511]
[1777516196371,36.67,76129.67,192.3,-0.05139,0.00015,2.01083]
[1777516196452,36.67,76129.67,192.3,-0.05139,0.00015,2.01083]
[1777516196473,36.67,76129.67,192.3,-0.05139,0.00015,2.01083]
[1777516196722,36.67,76129.67,192.3,-0.05139,0.00015,2.01083]
[1777516196785,36.67,76129.67,192.3,-0.05139,0.00015,2.01083]
[1777516196813,36.67,76129.67,192.3,-0.05139,0.00015,2.01083]
[1777516196884,36.67,76129.67,192.3,-0.05139,0.00015,2.01083]
[1777516196882,36.67,76108.14,192.3,-0.05471,0.00016,2.11261]
[1777516197103,36.67,76108.14,192.3,-0.05471,0.00016,2.11261]
[1777516197106,36.67,76108.14,192.3,-0.05471,0.00016,2.11261]
[1777516197945,36.67,76108.14,192.3,-0.05471,0.00016,2.11261]
[1777516197881,36.67,76088.08,192.3,-0.05795,0.00017,2.21005]
[1777516198121,36.67,76088.08,192.3,-0.05795,0.00017,2.21005]
[1777516198221,36.67,76088.08,192.3,-0.05795,0.00017,2.21005]
[1777516198814,36.67,76094.05,192.3,-0.05695,0.00016,2.18017]
[1777516201285,36.66,76096.33,192.3,-0.05655,0.00016,2.16813]
[1777516201391,36.66,76096.33,192.3,-0.05655,0.00016,2.16813]
[1777516202938,36.66,76094.51,192.3,-0.05683,0.00016,2.1766]
[1777516204349,36.65,76092.23,192.3,-0.05718,0.00016,2.18687]
[1777516204856,36.65,76087.91,192.3,-0.05787,0.00017,2.20769]
[1777516206621,36.64,76088.92,192.3,-0.05769,0.00017,2.20221]
[1777516207060,36.64,76089.95,192.3,-0.0575,0.00016,2.19665]
[1777516208885,36.63,76085.53,192.3,-0.0582,0.00017,2.21754]
[1777516208991,36.63,76085.53,192.3,-0.0582,0.00017,2.21754]
[1777516209130,36.63,76085.53,192.3,-0.0582,0.00017,2.21754]
[1777516209892,36.63,76080.09,192.3,-0.0591,0.00017,2.24409]
[1777516210485,36.63,76080.09,192.3,-0.0591,0.00017,2.24409]
[1777516210566,36.63,76080.09,192.3,-0.0591,0.00017,2.24409]
[1777516211892,36.63,76078.92,192.3,-0.05928,0.00017,2.24939]
[1777516213123,36.62,76077.86,192.3,-0.05942,0.00017,2.25357]
[1777516213600,36.62,76077.86,192.3,-0.05942,0.00017,2.25357]
[1777516215473,36.61,76077.83,192.3,-0.05939,0.00017,2.25259]
[1777516220681,36.59,76074.51,192.3,-0.05985,0.00017,2.26635]
[1777516222027,36.58,76070.68,192.3,-0.06047,0.00017,2.28448]
[1777516222037,36.58,76070.68,192.3,-0.06047,0.00017,2.28448]
[1777516222983,36.58,76062.51,192.3,-0.06186,0.00017,2.32534]
[1777516223989,36.58,76055.79,192.3,-0.06303,0.00018,2.35911]
[1777516224026,36.58,76055.79,192.3,-0.06303,0.00018,2.35911]
[1777516224997,36.57,76045.79,192.3,-0.0648,0.00018,2.41017]
[1777516225620,36.57,76045.79,192.3,-0.0648,0.00018,2.41017]
[1777516225865,36.57,76045.79,192.3,-0.0648,0.00018,2.41017]
[1777516226676,36.57,76042.67,192.3,-0.06534,0.00018,2.42565]
[1777516227474,36.56,76042.67,192.3,-0.06531,0.00018,2.42482]
[1777516228073,36.56,76040.8,192.3,-0.06562,0.00018,2.43377]
[1777516228608,36.56,76040.8,192.3,-0.06562,0.00018,2.43377]
[1777516228657,36.56,76040.8,192.3,-0.06562,0.00018,2.43377]
[1777516228901,36.55,76032.0,192.3,-0.06722,0.00019,2.47923]
[1777516229046,36.55,76032.0,192.3,-0.06722,0.00019,2.47923]
[1777516229287,36.55,76032.0,192.3,-0.06722,0.00019,2.47923]
[1777516229295,36.55,76032.0,192.3,-0.06722,0.00019,2.47923]
[1777516229710,36.55,76032.0,192.3,-0.06722,0.00019,2.47923]
[1777516229767,36.55,76032.0,192.3,-0.06722,0.00019,2.47923]
[1777516229936,36.55,76022.4,192.3,-0.06902,0.00019,2.53003]
[1777516230133,36.55,76022.4,192.3,-0.06902,0.00019,2.53003]
[1777516230263,36.55,76022.4,192.3,-0.06902,0.00019,2.53003]
[1777516230980,36.55,75994.91,192.3,-0.07441,0.0002,2.67943]
[1777516231047,36.55,75994.91,192.3,-0.07441,0.0002,2.67943]
[1777516231102,36.55,75994.91,192.3,-0.07441,0.0002,2.67943]
[1777516231991,36.55,75994.91,192.3,-0.07441,0.0002,2.67943]
[1777516231316,36.55,75981.04,192.3,-0.07695,0.00021,2.74401]
[1777516233292,36.54,75978.76,192.3,-0.07741,0.00021,2.7565]
[1777516233351,36.54,75978.76,192.3,-0.07741,0.00021,2.7565]
[1777516233420,36.54,75978.76,192.3,-0.07741,0.00021,2.7565]
[1777516233859,36.54,75978.76,192.3,-0.07741,0.00021,2.7565]
[1777516234014,36.54,75973.71,192.3,-0.07845,0.00021,2.78429]
[1777516234595,36.54,75968.67,192.3,-0.07951,0.00021,2.81241]
[1777516235313,36.54,75968.67,192.3,-0.07951,0.00021,2.81241]
[1777516235632,36.54,75968.67,192.3,-0.07951,0.00021,2.81241]
[1777516235737,36.54,75968.67,192.3,-0.07951,0.00021,2.81241]
[1777516236054,36.53,75960.94,192.3,-0.08115,0.00022,2.85595]
[1777516236105,36.53,75960.94,192.3,-0.08115,0.00022,2.85595]
[1777516236639,36.53,75960.94,192.3,-0.08115,0.00022,2.85595]
[1777516236857,36.53,75960.94,192.3,-0.08115,0.00022,2.85595]
[1777516236962,36.53,75934.62,192.3,-0.08697,0.00023,3.00748]
[1777516237276,36.53,75934.62,192.3,-0.08697,0.00023,3.00748]
[1777516237856,36.53,75934.62,192.3,-0.08697,0.00023,3.00748]
[1777516237939,36.53,75922.19,192.3,-0.08981,0.00023,3.07987]
[1777516238190,36.53,75918.38,192.3,-0.09071,0.00024,3.10245]
[1777516239220,36.53,75918.38,192.3,-0.09071,0.00024,3.10245]
[1777516239733,36.53,75918.38,192.3,-0.09071,0.00024,3.10245]
[1777516240060,36.51,75919.88,192.3,-0.09029,0.00023,3.092]
[1777516240122,36.51,75919.88,192.3,-0.09029,0.00023,3.092]
[1777516240386,36.51,75919.88,192.3,-0.09029,0.00023,3.092]
[1777516242017,36.51,75923.04,192.3,-0.08954,0.00023,3.07289]
[1777516241224,36.51,75932.96,192.3,-0.08725,0.00023,3.01449]
[1777516242230,36.51,75932.96,192.3,-0.08725,0.00023,3.01449]
[1777516242409,36.51,75932.96,192.3,-0.08725,0.00023,3.01449]
[1777516242568,36.51,75932.96,192.3,-0.08725,0.00023,3.01449]
[1777516242978,36.45,75936.26,192.3,-0.08614,0.00023,2.98599]
[1777516243710,36.45,75936.26,192.3,-0.08614,0.00023,2.98599]
[1777516243774,36.45,75918.09,192.3,-0.09032,0.00024,3.09265]
[1777516244807,36.45,75911.52,192.3,-0.09186,0.00024,3.13131]
[1777516245827,36.45,75911.52,192.3,-0.09186,0.00024,3.13131]
[1777516245970,36.45,75911.52,192.3,-0.09186,0.00024,3.13131]
[1777516246014,36.44,75906.24,192.3,-0.0931,0.00024,3.16239]
[1777516246671,36.44,75906.24,192.3,-0.0931,0.00024,3.16239]
[1777516247182,36.44,75906.13,192.3,-0.09311,0.00024,3.16253]
[1777516247908,36.44,75906.13,192.3,-0.09311,0.00024,3.16253]
[1777516247926,36.44,75899.67,192.3,-0.09467,0.00024,3.20127]
[1777516248536,36.44,75899.67,192.3,-0.09467,0.00024,3.20127]
[1777516248627,36.44,75890.48,192.3,-0.09692,0.00025,3.25668]
[1777516249084,36.44,75890.48,192.3,-0.09692,0.00025,3.25668]
[1777516249253,36.44,75890.48,192.3,-0.09692,0.00025,3.25668]
[1777516249370,36.44,75890.48,192.3,-0.09692,0.00025,3.25668]
[1777516249957,36.42,75879.2,192.3,-0.09962,0.00025,3.32249]
[1777516250192,36.42,75879.2,192.3,-0.09962,0.00025,3.32249]
[1777516250300,36.42,75856.45,192.3,-0.1055,0.00026,3.46296]
[1777516251441,36.42,75856.45,192.3,-0.1055,0.00026,3.46296]
[1777516251761,36.42,75856.45,192.3,-0.1055,0.00026,3.46296]
[1777516251999,36.42,75856.45,192.3,-0.1055,0.00026,3.46296]
[1777516251822,36.39,75852.73,192.3,-0.10635,0.00027,3.48275]
[1777516252220,36.39,75852.73,192.3,-0.10635,0.00027,3.48275]
[1777516252334,36.39,75852.73,192.3,-0.10635,0.00027,3.48275]
[1777516252555,36.39,75852.73,192.3,-0.10635,0.00027,3.48275]
[1777516252624,36.38,75844.78,192.3,-0.10838,0.00027,3.5303]
[1777516253566,36.38,75844.78,192.3,-0.10838,0.00027,3.5303]
[1777516253990,36.38,75844.78,192.3,-0.10838,0.00027,3.5303]
[1777516254283,36.36,75824.01,192.3,-0.11396,0.00028,3.65853]
[1777516255875,36.31,75817.56,192.3,-0.11545,0.00028,3.69214]
[1777516256277,36.31,75817.56,192.3,-0.11545,0.00028,3.69214]
[1777516257061,36.31,75819.55,192.3,-0.11489,0.00028,3.67946]
[1777516257607,36.31,75819.55,192.3,-0.11489,0.00028,3.67946]
[1777516257635,36.31,75819.55,192.3,-0.11489,0.00028,3.67946]
[1777516257958,36.31,75819.55,192.3,-0.11489,0.00028,3.67946]
[1777516258037,36.24,75816.47,192.3,-0.11533,0.00028,3.68945]
[1777516258241,36.24,75816.47,192.3,-0.11533,0.00028,3.68945]
[1777516258512,36.24,75816.47,192.3,-0.11533,0.00028,3.68945]
[1777516258565,36.24,75816.47,192.3,-0.11533,0.00028,3.68945]
[1777516258724,36.24,75816.47,192.3,-0.11533,0.00028,3.68945]
[1777516258914,36.24,75816.47,192.3,-0.11533,0.00028,3.68945]
[1777516258985,36.24,75816.47,192.3,-0.11533,0.00028,3.68945]
[1777516258992,36.24,75816.47,192.3,-0.11533,0.00028,3.68945]
[1777516259005,36.25,75794.2,192.3,-0.12182,0.00029,3.83369]
[1777516259479,36.25,75794.2,192.3,-0.12182,0.00029,3.83369]
[1777516259486,36.25,75794.2,192.3,-0.12182,0.00029,3.83369]
[1777516259585,36.25,75794.2,192.3,-0.12182,0.00029,3.83369]
[1777516259772,36.25,75794.2,192.3,-0.12182,0.00029,3.83369]
[1777516259903,36.25,75784.57,192.3,-0.12467,0.0003,3.89594]
[1777516260153,36.25,75784.57,192.3,-0.12467,0.0003,3.89594]
[1777516260186,36.25,75784.57,192.3,-0.12467,0.0003,3.89594]
[1777516260530,36.25,75784.57,192.3,-0.12467,0.0003,3.89594]
[1777516260722,36.25,75784.57,192.3,-0.12467,0.0003,3.89594]
[1777516261022,36.25,75784.57,192.3,-0.12467,0.0003,3.89594]
[1777516260761,36.25,75777.08,192.3,-0.12689,0.0003,3.94381]
[1777516261671,36.25,75777.08,192.3,-0.12689,0.0003,3.94381]
[1777516261854,36.25,75777.08,192.3,-0.12689,0.0003,3.94381]
[1777516261997,36.25,75777.08,192.3,-0.12689,0.0003,3.94381]
[1777516262052,36.25,75793.28,192.3,-0.12205,0.00029,3.83889]
[1777516262493,36.25,75793.28,192.3,-0.12205,0.00029,3.83889]
[1777516262651,36.25,75793.28,192.3,-0.12205,0.00029,3.83889]
[1777516262764,36.25,75805.64,192.3,-0.11845,0.00029,3.75933]
[1777516263620,36.25,75805.64,192.3,-0.11845,0.00029,3.75933]
[1777516263634,36.23,75794.12,192.3,-0.12171,0.00029,3.83121]
[1777516264204,36.23,75794.12,192.3,-0.12171,0.00029,3.83121]
[1777516264577,36.23,75794.12,192.3,-0.12171,0.00029,3.83121]
[1777516264733,36.23,75794.12,192.3,-0.12171,0.00029,3.83121]
[1777516265220,36.23,75794.17,192.3,-0.12171,0.00029,3.83125]
[1777516266675,36.23,75792.93,192.3,-0.12204,0.00029,3.83858]
[1777516266918,36.23,75792.93,192.3,-0.12204,0.00029,3.83858]
[1777516267554,36.22,75790.73,192.3,-0.12263,0.0003,3.85136]
[1777516267872,36.21,75794.79,192.3,-0.12139,0.00029,3.82419]
[1777516268979,36.21,75794.79,192.3,-0.12139,0.00029,3.82419]
[1777516269378,36.21,75792.46,192.3,-0.12205,0.00029,3.83868]
[1777516269492,36.21,75792.46,192.3,-0.12205,0.00029,3.83868]
[1777516269533,36.21,75792.46,192.3,-0.12205,0.00029,3.83868]
[1777516269592,36.21,75792.46,192.3,-0.12205,0.00029,3.83868]
[1777516270083,36.2,75796.05,192.3,-0.12096,0.00029,3.81475]
[1777516270357,36.2,75796.05,192.3,-0.12096,0.00029,3.81475]
[1777516270450,36.2,75796.05,192.3,-0.12096,0.00029,3.81475]
[1777516271045,36.16,75810.66,192.3,-0.11644,0.00029,3.7143]
[1777516271109,36.16,75810.66,192.3,-0.11644,0.00029,3.7143]
[1777516271225,36.16,75810.66,192.3,-0.11644,0.00029,3.7143]
[1777516271460,36.16,75810.66,192.3,-0.11644,0.00029,3.7143]
[1777516271933,36.12,75826.42,192.3,-0.11178,0.00028,3.60852]
[1777516273077,36.12,75826.42,192.3,-0.11178,0.00028,3.60852]
[1777516272444,36.1,75830.45,192.3,-0.11051,0.00028,3.57926]
[1777516273323,36.1,75830.45,192.3,-0.11051,0.00028,3.57926]
[1777516273736,36.1,75830.45,192.3,-0.11051,0.00028,3.57926]
[1777516274812,36.08,75829.67,192.3,-0.11059,0.00028,3.58101]
[1777516274966,36.08,75829.67,192.3,-0.11059,0.00028,3.58101]
[1777516276159,36.03,75832.93,192.3,-0.10942,0.00027,3.55396]
[1777516278118,36.01,75836.15,192.3,-0.10841,0.00027,3.53049]
[1777516278126,36.01,75836.15,192.3,-0.10841,0.00027,3.53049]
[1777516278211,36.01,75836.15,192.3,-0.10841,0.00027,3.53049]
[1777516278410,36.01,75836.15,192.3,-0.10841,0.00027,3.53049]
[1777516278411,36.01,75836.15,192.3,-0.10841,0.00027,3.53049]
[1777516278463,36.01,75836.15,192.3,-0.10841,0.00027,3.53049]
[1777516278487,36.01,75854.03,192.3,-0.10361,0.00026,3.41761]
[1777516279701,36.01,75854.03,192.3,-0.10361,0.00026,3.41761]
[1777516279879,36.01,75863.82,192.3,-0.10105,0.00026,3.35642]
[1777516280135,36.01,75863.82,192.3,-0.10105,0.00026,3.35642]
[1777516280216,36.01,75863.82,192.3,-0.10105,0.00026,3.35642]
[1777516280297,36.01,75863.82,192.3,-0.10105,0.00026,3.35642]
[1777516280331,36.01,75863.82,192.3,-0.10105,0.00026,3.35642]
[1777516280830,36.01,75863.82,192.3,-0.10105,0.00026,3.35642]
[1777516281027,36.01,75856.66,192.3,-0.10291,0.00026,3.40108]
[1777516281508,36.01,75846.35,192.3,-0.10564,0.00027,3.46569]
[1777516282572,36.01,75846.35,192.3,-0.10564,0.00027,3.46569]
[1777516283867,36.01,75843.81,192.3,-0.10631,0.00027,3.48154]
[1777516283916,36.01,75840.51,192.3,-0.10719,0.00027,3.50219]
[1777516284541,36.01,75840.51,192.3,-0.10719,0.00027,3.50219]
[1777516284875,36.01,75840.51,192.3,-0.10719,0.00027,3.50219]
[1777516284952,36.01,75824.04,192.3,-0.1117,0.00028,3.60657]
[1777516285541,36.0,75831.9,192.3,-0.10951,0.00027,3.55617]
[1777516286307,36.0,75831.9,192.3,-0.10951,0.00027,3.55617]
[1777516286320,36.0,75831.9,192.3,-0.10951,0.00027,3.55617]
[1777516286781,36.0,75831.9,192.3,-0.10951,0.00027,3.55617]
[1777516286809,36.0,75831.9,192.3,-0.10951,0.00027,3.55617]
[1777516286843,36.0,75831.9,192.3,-0.10951,0.00027,3.55617]
[1777516286885,36.0,75831.9,192.3,-0.10951,0.00027,3.55617]
[1777516286949,36.0,75831.9,192.3,-0.10951,0.00027,3.55617]
[1777516287091,36.0,75831.9,192.3,-0.10951,0.00027,3.55617]
[1777516287599,36.0,75833.06,192.3,-0.10918,0.00027,3.54853]
[1777516287950,36.0,75833.06,192.3,-0.10918,0.00027,3.54853]
[1777516288052,36.0,75833.06,192.3,-0.10918,0.00027,3.54853]
[1777516288059,36.0,75774.17,192.3,-0.12618,0.0003,3.92827]
[1777516288245,36.0,75774.17,192.3,-0.12618,0.0003,3.92827]
[1777516288329,36.0,75774.17,192.3,-0.12618,0.0003,3.92827]
[1777516288473,36.0,75774.17,192.3,-0.12618,0.0003,3.92827]
[1777516288562,36.0,75774.17,192.3,-0.12618,0.0003,3.92827]
[1777516288883,36.0,75774.17,192.3,-0.12618,0.0003,3.92827]
[1777516289064,35.99,75720.64,192.3,-0.14313,0.00033,4.28017]
[1777516289511,35.99,75720.64,192.3,-0.14313,0.00033,4.28017]
[1777516290065,36.0,75705.15,192.3,-0.14836,0.00034,4.38394]
[1777516290359,36.0,75705.15,192.3,-0.14836,0.00034,4.38394]
[1777516290459,36.0,75705.15,192.3,-0.14836,0.00034,4.38394]
[1777516291020,36.0,75705.15,192.3,-0.14836,0.00034,4.38394]
[1777516291058,36.0,75689.62,192.3,-0.1533,0.00035,4.47288]
[1777516291219,36.0,75689.62,192.3,-0.1533,0.00035,4.47288]
[1777516291978,35.99,75679.41,192.3,-0.15681,0.00035,4.53949]
[1777516292765,35.99,75679.41,192.3,-0.15681,0.00035,4.53949]
[1777516293062,35.99,75679.41,192.3,-0.15681,0.00035,4.53949]
[1777516292909,35.98,75684.2,192.3,-0.15511,0.00035,4.50731]
[1777516293136,35.98,75684.2,192.3,-0.15511,0.00035,4.50731]
[1777516293452,35.98,75684.2,192.3,-0.15511,0.00035,4.50731]
[1777516293967,35.98,75684.2,192.3,-0.15511,0.00035,4.50731]
[1777516294011,35.98,75684.2,192.3,-0.15511,0.00035,4.50731]
[1777516294101,35.98,75675.65,192.3,-0.15813,0.00035,4.56446]
[1777516294535,35.98,75675.65,192.3,-0.15813,0.00035,4.56446]
[1777516294601,35.98,75675.65,192.3,-0.15813,0.00035,4.56446]
[1777516294745,35.98,75687.11,192.3,-0.15407,0.00035,4.48751]
[1777516295250,35.98,75687.11,192.3,-0.15407,0.00035,4.48751]
[1777516295508,35.98,75687.11,192.3,-0.15407,0.00035,4.48751]
[1777516295620,35.98,75687.11,192.3,-0.15407,0.00035,4.48751]
[1777516295860,35.97,75697.42,192.3,-0.1504,0.00034,4.41689]
[1777516297111,35.97,75697.42,192.3,-0.1504,0.00034,4.41689]
[1777516296931,35.98,75691.88,192.3,-0.15239,0.00035,4.45522]
[1777516297249,35.98,75691.88,192.3,-0.15239,0.00035,4.45522]
[1777516297327,35.98,75691.88,192.3,-0.15239,0.00035,4.45522]
[1777516297617,35.98,75691.88,192.3,-0.15239,0.00035,4.45522]
[1777516297809,35.98,75691.88,192.3,-0.15239,0.00035,4.45522]
[1777516297873,35.98,75691.88,192.3,-0.15239,0.00035,4.45522]
[1777516298055,35.98,75691.88,192.3,-0.15239,0.00035,4.45522]
[1777516298064,35.98,75676.6,192.3,-0.15779,0.00035,4.55793]
[1777516298937,35.98,75676.6,192.3,-0.15779,0.00035,4.55793]
[1777516298950,35.98,75676.6,192.3,-0.15779,0.00035,4.55793]
[1777516299039,35.98,75669.52,192.3,-0.16028,0.00036,4.60463]
[1777516300028,35.98,75669.52,192.3,-0.16028,0.00036,4.60463]
[1777516300028,35.98,75669.52,192.3,-0.16028,0.00036,4.60463]
[1777516300156,35.97,75667.85,192.3,-0.16082,0.00036,4.61467]
[1777516301021,35.97,75667.85,192.3,-0.16082,0.00036,4.61467]
[1777516301110,35.96,75661.46,192.3,-0.16306,0.00036,4.65605]
[1777516301671,35.95,75667.76,192.3,-0.1607,0.00036,4.6123]
[1777516303607,35.94,75670.18,192.3,-0.15977,0.00036,4.59499]
[1777516303611,35.94,75670.18,192.3,-0.15977,0.00036,4.59499]
[1777516303706,35.94,75670.18,192.3,-0.15977,0.00036,4.59499]
[1777516303955,35.94,75670.18,192.3,-0.15977,0.00036,4.59499]
[1777516304056,35.93,75673.75,192.3,-0.15844,0.00036,4.57023]
[1777516304268,35.93,75673.75,192.3,-0.15844,0.00036,4.57023]
[1777516304433,35.93,75673.75,192.3,-0.15844,0.00036,4.57023]
[1777516304620,35.93,75673.75,192.3,-0.15844,0.00036,4.57023]
[1777516305040,35.93,75680.81,192.3,-0.15591,0.00035,4.52249]
[1777516306121,35.93,75680.81,192.3,-0.15591,0.00035,4.52249]
[1777516306119,35.93,75689.26,192.3,-0.15296,0.00035,4.4661]
[1777516306796,35.93,75689.26,192.3,-0.15296,0.00035,4.4661]
[1777516307482,35.93,75691.28,192.3,-0.15226,0.00035,4.4527]
[1777516307938,35.93,75691.28,192.3,-0.15226,0.00035,4.4527]
[1777516308139,35.93,75685.84,192.3,-0.15416,0.00035,4.4891]
[1777516308616,35.93,75685.84,192.3,-0.15416,0.00035,4.4891]
[1777516308720,35.93,75671.39,192.3,-0.15927,0.00036,4.58559]
[1777516309727,35.92,75667.68,192.3,-0.16055,0.00036,4.60955]
[1777516311590,35.91,75670.12,192.3,-0.15962,0.00036,4.59215]
[1777516312163,35.91,75670.12,192.3,-0.15962,0.00036,4.59215]
[1777516311741,35.9,75676.08,192.3,-0.15745,0.00035,4.55147]
[1777516312316,35.9,75676.08,192.3,-0.15745,0.00035,4.55147]
[1777516312748,35.91,75673.61,192.3,-0.15833,0.00036,4.56812]
[1777516313755,35.91,75670.28,192.3,-0.15953,0.00036,4.5905]
[1777516314564,35.91,75670.28,192.3,-0.15953,0.00036,4.5905]
[1777516314724,35.91,75670.28,192.3,-0.15953,0.00036,4.5905]
[1777516314788,35.91,75670.28,192.3,-0.15953,0.00036,4.5905]
[1777516314809,35.91,75670.28,192.3,-0.15953,0.00036,4.5905]
[1777516314907,35.91,75670.28,192.3,-0.15953,0.00036,4.5905]
[1777516314923,35.91,75678.88,192.3,-0.15648,0.00035,4.53317]
[1777516315583,35.91,75678.88,192.3,-0.15648,0.00035,4.53317]
[1777516315659,35.91,75678.88,192.3,-0.15648,0.00035,4.53317]
[1777516315842,35.91,75678.88,192.3,-0.15648,0.00035,4.53317]
[1777516315916,35.91,75678.88,192.3,-0.15648,0.00035,4.53317]
[1777516316146,35.91,75693.17,192.3,-0.15148,0.00035,4.43776]
[1777516316185,35.91,75693.17,192.3,-0.15148,0.00035,4.43776]
[1777516317121,35.9,75702.37,192.3,-0.14826,0.00034,4.37516]
[1777516317798,35.9,75702.37,192.3,-0.14826,0.00034,4.37516]
[1777516317884,35.9,75702.37,192.3,-0.14826,0.00034,4.37516]
[1777516319555,35.89,75706.01,192.3,-0.147,0.00034,4.35037]
[1777516320349,35.89,75703.27,192.3,-0.14793,0.00034,4.36861]
[1777516320576,35.89,75703.27,192.3,-0.14793,0.00034,4.36861]
[1777516320628,35.89,75703.27,192.3,-0.14793,0.00034,4.36861]
[1777516320643,35.89,75703.27,192.3,-0.14793,0.00034,4.36861]
[1777516320713,35.89,75703.27,192.3,-0.14793,0.00034,4.36861]
[1777516320767,35.89,75703.27,192.3,-0.14793,0.00034,4.36861]
[1777516320990,35.89,75695.05,192.3,-0.15074,0.00034,4.42343]
[1777516321816,35.9,75685.27,192.3,-0.15415,0.00035,4.48888]
[1777516322492,35.9,75685.27,192.3,-0.15415,0.00035,4.48888]
[1777516322582,35.9,75685.27,192.3,-0.15415,0.00035,4.48888]
[1777516322593,35.9,75685.27,192.3,-0.15415,0.00035,4.48888]
[1777516322603,35.9,75685.27,192.3,-0.15415,0.00035,4.48888]
[1777516322950,35.9,75685.27,192.3,-0.15415,0.00035,4.48888]
[1777516322996,35.9,75688.55,192.3,-0.15301,0.00035,4.46703]
[1777516323409,35.9,75688.55,192.3,-0.15301,0.00035,4.46703]
[1777516323584,35.9,75688.55,192.3,-0.15301,0.00035,4.46703]
[1777516323830,35.9,75694.35,192.3,-0.151,0.00035,4.42838]
[1777516324714,35.9,75694.35,192.3,-0.151,0.00035,4.42838]
[1777516324956,35.9,75701.95,192.3,-0.1484,0.00034,4.3778]
[1777516325353,35.9,75701.95,192.3,-0.1484,0.00034,4.3778]
[1777516325361,35.9,75701.95,192.3,-0.1484,0.00034,4.3778]
[1777516325698,35.9,75701.95,192.3,-0.1484,0.00034,4.3778]
[1777516326045,35.9,75713.79,192.3,-0.1444,0.00033,4.29885]
[1777516326238,35.9,75713.79,192.3,-0.1444,0.00033,4.29885]
[1777516326787,35.9,75713.79,192.3,-0.1444,0.00033,4.29885]
[1777516326807,35.9,75713.79,192.3,-0.1444,0.00033,4.29885]
[1777516326907,35.9,75713.79,192.3,-0.1444,0.00033,4.29885]
[1777516327145,35.9,75730.42,192.3,-0.13891,0.00033,4.18834]
[1777516327346,35.9,75730.42,192.3,-0.13891,0.00033,4.18834]
[1777516327456,35.9,75730.42,192.3,-0.13891,0.00033,4.18834]
[1777516327480,35.9,75730.42,192.3,-0.13891,0.00033,4.18834]
[1777516327487,35.9,75730.42,192.3,-0.13891,0.00033,4.18834]
[1777516327725,35.9,75730.42,192.3,-0.13891,0.00033,4.18834]
[1777516327786,35.9,75730.42,192.3,-0.13891,0.00033,4.18834]
[1777516327908,35.9,75730.42,192.3,-0.13891,0.00033,4.18834]
[1777516327921,35.9,75740.16,192.3,-0.13576,0.00032,4.12377]
[1777516328275,35.9,75740.16,192.3,-0.13576,0.00032,4.12377]
[1777516328513,35.9,75740.16,192.3,-0.13576,0.00032,4.12377]
[1777516328992,35.9,75740.16,192.3,-0.13576,0.00032,4.12377]
[1777516329029,35.9,75740.16,192.3,-0.13576,0.00032,4.12377]
[1777516329040,35.9,75743.43,192.3,-0.13471,0.00032,4.10222]
[1777516329740,35.9,75743.43,192.3,-0.13471,0.00032,4.10222]
[1777516329856,35.9,75743.43,192.3,-0.13471,0.00032,4.10222]
[1777516330181,35.9,75743.43,192.3,-0.13471,0.00032,4.10222]
[1777516329996,35.9,75750.12,192.3,-0.1326,0.00032,4.05813]
[1777516330892,35.9,75764.46,192.3,-0.12813,0.00031,3.96386]
[1777516331492,35.9,75764.46,192.3,-0.12813,0.00031,3.96386]
[1777516333048,35.9,75765.41,192.3,-0.12785,0.00031,3.95794]
[1777516333060,35.9,75765.41,192.3,-0.12785,0.00031,3.95794]
[1777516333079,35.9,75765.41,192.3,-0.12785,0.00031,3.95794]
[1777516333150,35.91,75766.69,192.3,-0.12748,0.00031,3.94986]
[1777516333506,35.91,75766.69,192.3,-0.12748,0.00031,3.94986]
[1777516333623,35.91,75766.69,192.3,-0.12748,0.00031,3.94986]
[1777516333914,35.91,75765.45,192.3,-0.12786,0.00031,3.9581]
[1777516334682,35.91,75765.45,192.3,-0.12786,0.00031,3.9581]
[1777516335188,35.91,75760.42,192.3,-0.12943,0.00031,3.9915]
[1777516335927,35.91,75757.29,192.3,-0.13042,0.00031,4.01238]
[1777516336478,35.91,75757.29,192.3,-0.13042,0.00031,4.01238]
[1777516336935,35.91,75763.88,192.3,-0.12839,0.00031,3.96928]
[1777516337941,35.91,75771.7,192.3,-0.12599,0.0003,3.91805]
[1777516339681,35.91,75774.08,192.3,-0.12528,0.0003,3.90261]
[1777516339911,35.91,75774.08,192.3,-0.12528,0.0003,3.90261]
[1777516340110,35.91,75782.91,192.3,-0.12263,0.0003,3.8451]
[1777516340963,35.92,75791.77,192.3,-0.12001,0.00029,3.78769]
[1777516342978,35.92,75788.14,192.3,-0.12111,0.0003,3.81196]
[1777516344459,35.92,75788.4,192.3,-0.12105,0.0003,3.81057]
[1777516344935,35.92,75788.4,192.3,-0.12105,0.0003,3.81057]
[1777516344998,35.93,75795.71,192.3,-0.11891,0.00029,3.76341]
[1777516346004,35.93,75802.42,192.3,-0.11697,0.00029,3.72005]
[1777516346836,35.93,75802.42,192.3,-0.11697,0.00029,3.72005]
[1777516347630,35.93,75802.34,192.3,-0.11699,0.00029,3.72069]
[1777516352050,35.93,75791.93,192.3,-0.1197,0.00029,3.77502]
[1777516357085,35.93,75792.38,192.3,-0.11958,0.00029,3.77228]
[1777516357636,35.93,75792.38,192.3,-0.11958,0.00029,3.77228]
[1777516362120,35.93,75789.17,192.3,-0.12053,0.0003,3.79335]
[1777516364135,35.93,75786.06,192.3,-0.12145,0.0003,3.81358]
[1777516364493,35.93,75786.06,192.3,-0.12145,0.0003,3.81358]
[1777516364505,35.93,75786.06,192.3,-0.12145,0.0003,3.81358]
[1777516364525,35.93,75786.06,192.3,-0.12145,0.0003,3.81358]
[1777516364583,35.93,75786.06,192.3,-0.12145,0.0003,3.81358]
[1777516365059,35.93,75786.06,192.3,-0.12145,0.0003,3.81358]
[1777516365136,35.93,75786.06,192.3,-0.12145,0.0003,3.81358]
[1777516365183,35.93,75786.06,192.3,-0.12145,0.0003,3.81358]
[1777516365142,35.93,75757.26,192.3,-0.13022,0.00031,4.00205]
[1777516365361,35.93,75757.26,192.3,-0.13022,0.00031,4.00205]
[1777516365547,35.93,75757.26,192.3,-0.13022,0.00031,4.00205]
[1777516365702,35.93,75757.26,192.3,-0.13022,0.00031,4.00205]
[1777516365875,35.93,75757.26,192.3,-0.13022,0.00031,4.00205]
[1777516366212,35.94,75740.87,192.3,-0.13542,0.00032,4.11043]
[1777516366810,35.94,75740.87,192.3,-0.13542,0.00032,4.11043]
[1777516367402,35.94,75738.3,192.3,-0.13625,0.00032,4.12754]
[1777516367896,35.94,75738.3,192.3,-0.13625,0.00032,4.12754]
[1777516367919,35.94,75738.3,192.3,-0.13625,0.00032,4.12754]
[1777516368216,35.94,75753.33,192.3,-0.13147,0.00031,4.02837]
[1777516368260,35.94,75753.33,192.3,-0.13147,0.00031,4.02837]
[1777516369170,35.94,75763.25,192.3,-0.12838,0.00031,3.96305]
[1777516369227,35.94,75763.25,192.3,-0.12838,0.00031,3.96305]
[1777516369672,35.94,75763.25,192.3,-0.12838,0.00031,3.96305]
[1777516369932,35.94,75763.25,192.3,-0.12838,0.00031,3.96305]
[1777516370190,35.94,75763.25,192.3,-0.12838,0.00031,3.96305]
[1777516370214,35.94,75763.25,192.3,-0.12838,0.00031,3.96305]
[1777516370178,35.94,75768.8,192.3,-0.12667,0.00031,3.92666]
[1777516371180,35.94,75768.8,192.3,-0.12667,0.00031,3.92666]
[1777516371185,35.94,75771.95,192.3,-0.1257,0.0003,3.90586]
[1777516372050,35.94,75771.95,192.3,-0.1257,0.0003,3.90586]
[1777516372192,35.93,75781.69,192.3,-0.12276,0.0003,3.84209]
[1777516372593,35.93,75781.69,192.3,-0.12276,0.0003,3.84209]
[1777516373170,35.93,75781.69,192.3,-0.12276,0.0003,3.84209]
[1777516373686,35.93,75780.6,192.3,-0.12308,0.0003,3.84914]
[1777516373703,35.93,75780.6,192.3,-0.12308,0.0003,3.84914]
[1777516373895,35.93,75780.6,192.3,-0.12308,0.0003,3.84914]
[1777516374206,35.93,75790.91,192.3,-0.12002,0.00029,3.78199]
[1777516375213,35.93,75801.96,192.3,-0.11679,0.00029,3.71047]
[1777516375693,35.93,75801.96,192.3,-0.11679,0.00029,3.71047]
[1777516376167,35.93,75801.96,192.3,-0.11679,0.00029,3.71047]
[1777516377084,35.93,75803.85,192.3,-0.11625,0.00029,3.6984]
[1777516379343,35.94,75800.18,192.3,-0.11733,0.00029,3.72237]
[1777516379361,35.94,75793.19,192.3,-0.11937,0.00029,3.76773]
[1777516381882,35.94,75792.57,192.3,-0.11955,0.00029,3.77184]
[1777516385269,35.94,75792.45,192.3,-0.11959,0.00029,3.7727]
[1777516385424,35.94,75792.45,192.3,-0.11959,0.00029,3.7727]
[1777516385991,35.94,75792.45,192.3,-0.11959,0.00029,3.7727]
[1777516386010,35.94,75780.96,192.3,-0.123,0.0003,3.84739]
[1777516386293,35.94,75770.71,192.3,-0.1261,0.0003,3.91436]
[1777516387579,35.94,75770.71,192.3,-0.1261,0.0003,3.91436]
[1777516387713,35.94,75770.71,192.3,-0.1261,0.0003,3.91436]
[1777516387789,35.94,75770.71,192.3,-0.1261,0.0003,3.91436]
[1777516388188,35.94,75770.71,192.3,-0.1261,0.0003,3.91436]
[1777516388262,35.94,75768.9,192.3,-0.12664,0.00031,3.92588]
[1777516388268,35.94,75768.9,192.3,-0.12664,0.00031,3.92588]
[1777516388278,35.94,75768.9,192.3,-0.12664,0.00031,3.92588]
[1777516388579,35.94,75768.9,192.3,-0.12664,0.00031,3.92588]
[1777516390710,35.93,75767.5,192.3,-0.12706,0.00031,3.93486]
[1777516391117,35.93,75767.5,192.3,-0.12706,0.00031,3.93486]
[1777516391228,35.93,75767.5,192.3,-0.12706,0.00031,3.93486]
[1777516391521,35.93,75767.71,192.3,-0.12697,0.00031,3.93311]
[1777516391587,35.93,75767.71,192.3,-0.12697,0.00031,3.93311]
[1777516392097,35.93,75767.71,192.3,-0.12697,0.00031,3.93311]
[1777516392149,35.93,75773.25,192.3,-0.12528,0.0003,3.89669]
[1777516392837,35.93,75777.33,192.3,-0.12404,0.0003,3.86992]
[1777516394929,35.93,75783.8,192.3,-0.12209,0.0003,3.82755]
[1777516395359,35.93,75788.8,192.3,-0.12061,0.0003,3.79502]
[1777516396793,35.93,75788.8,192.3,-0.12061,0.0003,3.79502]
[1777516398775,35.93,75788.13,191.5,-0.1208,0.0003,3.79933]
[1777516399962,35.93,75786.15,191.5,-0.12139,0.0003,3.81221]
[1777516401109,35.93,75781.23,191.5,-0.12286,0.0003,3.8442]
[1777516402474,35.93,75780.84,191.5,-0.12297,0.0003,3.84668]
[1777516402571,35.93,75780.84,191.5,-0.12297,0.0003,3.84668]
[1777516402978,35.93,75780.84,191.5,-0.12297,0.0003,3.84668]
[1777516403335,35.93,75780.38,191.5,-0.1231,0.0003,3.84962]
[1777516404000,35.93,75770.46,191.5,-0.1261,0.00031,3.91439]
[1777516404685,35.93,75770.46,191.5,-0.1261,0.00031,3.91439]
[1777516405210,35.93,75770.46,191.5,-0.1261,0.00031,3.91439]
[1777516405977,35.93,75769.87,191.5,-0.12627,0.00031,3.91809]
[1777516406033,35.93,75769.87,191.5,-0.12627,0.00031,3.91809]
[1777516406060,35.92,75765.26,191.5,-0.12768,0.00031,3.94815]
[1777516407035,35.92,75765.26,191.5,-0.12768,0.00031,3.94815]
[1777516407704,35.92,75762.38,191.5,-0.12856,0.00031,3.96686]
[1777516408224,35.92,75762.38,191.5,-0.12856,0.00031,3.96686]
[1777516408231,35.92,75762.38,191.5,-0.12856,0.00031,3.96686]
[1777516407751,35.92,75757.67,191.5,-0.13001,0.00031,3.99759]
[1777516408450,35.92,75752.6,191.5,-0.1316,0.00031,4.03099]
[1777516409790,35.92,75752.6,191.5,-0.1316,0.00031,4.03099]
[1777516410037,35.92,75752.84,191.5,-0.13152,0.00031,4.02945]
[1777516412210,35.92,75750.42,191.5,-0.13193,0.00032,4.03179]
[1777516412466,35.92,75750.05,191.5,-0.13205,0.00032,4.03423]
[1777516412819,35.92,75750.05,191.5,-0.13205,0.00032,4.03423]
[1777516412875,35.93,75746.99,191.5,-0.13304,0.00032,4.05484]
[1777516413841,35.93,75746.99,191.5,-0.13304,0.00032,4.05484]
[1777516414202,35.93,75740.83,191.5,-0.13501,0.00032,4.09571]
[1777516414661,35.93,75740.83,191.5,-0.13501,0.00032,4.09571]
[1777516415430,35.93,75743.13,191.5,-0.13427,0.00032,4.08038]
[1777516415528,35.93,75745.94,191.5,-0.13337,0.00032,4.06173]
[1777516416526,35.93,75745.94,191.5,-0.13337,0.00032,4.06173]
[1777516416732,35.93,75745.94,191.5,-0.13337,0.00032,4.06173]
[1777516416803,35.93,75747.12,191.5,-0.133,0.00032,4.0541]
[1777516418112,35.93,75750.43,191.5,-0.13195,0.00032,4.03221]
[1777516418521,35.93,75753.84,191.5,-0.13088,0.00031,4.00974]
[1777516420270,35.93,75757.0,191.5,-0.12989,0.00031,3.98891]
[1777516420535,35.93,75764.29,191.5,-0.12763,0.00031,3.94101]
[1777516424032,35.93,75761.95,191.5,-0.12836,0.00031,3.9566]
[1777516424256,35.93,75761.95,191.5,-0.12836,0.00031,3.9566]
[1777516424277,35.93,75759.55,191.5,-0.12911,0.00031,3.97244]
[1777516424357,35.93,75759.55,191.5,-0.12911,0.00031,3.97244]
[1777516424371,35.93,75759.55,191.5,-0.12911,0.00031,3.97244]
[1777516424383,35.93,75759.55,191.5,-0.12911,0.00031,3.97244]
[1777516424423,35.93,75759.55,191.5,-0.12911,0.00031,3.97244]
[1777516424463,35.93,75759.55,191.5,-0.12911,0.00031,3.97244]
[1777516424550,35.93,75759.55,191.5,-0.12911,0.00031,3.97244]
[1777516424741,35.93,75759.55,191.5,-0.12911,0.00031,3.97244]
[1777516425123,35.93,75759.55,191.5,-0.12911,0.00031,3.97244]
[1777516425206,35.93,75745.92,191.5,-0.13341,0.00032,4.06253]
[1777516425594,35.93,75745.92,191.5,-0.13341,0.00032,4.06253]
[1777516425979,35.93,75745.92,191.5,-0.13341,0.00032,4.06253]
[1777516426075,35.93,75745.92,191.5,-0.13341,0.00032,4.06253]
[1777516426101,35.93,75745.92,191.5,-0.13341,0.00032,4.06253]
[1777516426102,35.93,75745.92,191.5,-0.13341,0.00032,4.06253]
[1777516426226,35.93,75721.33,191.5,-0.14139,0.00033,4.22557]
[1777516426404,35.93,75721.33,191.5,-0.14139,0.00033,4.22557]
[1777516426746,35.93,75721.33,191.5,-0.14139,0.00033,4.22557]
[1777516426751,35.93,75721.33,191.5,-0.14139,0.00033,4.22557]
[1777516426811,35.93,75721.33,191.5,-0.14139,0.00033,4.22557]
[1777516426820,35.93,75721.33,191.5,-0.14139,0.00033,4.22557]
[1777516426943,35.93,75707.11,191.5,-0.14615,0.00034,4.3203]
[1777516427629,35.93,75707.11,191.5,-0.14615,0.00034,4.3203]
[1777516427667,35.93,75707.11,191.5,-0.14615,0.00034,4.3203]
[1777516428229,35.93,75707.61,191.5,-0.14598,0.00034,4.317]
[1777516429028,35.93,75707.61,191.5,-0.14598,0.00034,4.317]
[1777516429070,35.93,75707.61,191.5,-0.14598,0.00034,4.317]
[1777516429130,35.93,75714.2,191.5,-0.14376,0.00033,4.27296]
[1777516429365,35.93,75714.2,191.5,-0.14376,0.00033,4.27296]
[1777516429691,35.93,75714.2,191.5,-0.14376,0.00033,4.27296]
[1777516430262,35.93,75723.56,191.5,-0.14066,0.00033,4.21089]
[1777516431066,35.93,75723.56,191.5,-0.14066,0.00033,4.21089]
[1777516431069,35.93,75723.56,191.5,-0.14066,0.00033,4.21089]
[1777516431075,35.93,75721.96,191.5,-0.1412,0.00033,4.22173]
[1777516431910,35.93,75721.96,191.5,-0.1412,0.00033,4.22173]
[1777516432054,35.93,75721.96,191.5,-0.1412,0.00033,4.22173]
[1777516432120,35.94,75716.82,191.5,-0.14292,0.00033,4.2563]
[1777516432620,35.94,75712.57,191.5,-0.14435,0.00034,4.28471]
[1777516433907,35.94,75712.57,191.5,-0.14435,0.00034,4.28471]
[1777516433931,35.94,75712.57,191.5,-0.14435,0.00034,4.28471]
[1777516434159,35.94,75712.57,191.5,-0.14435,0.00034,4.28471]
[1777516434161,35.94,75712.57,191.5,-0.14435,0.00034,4.28471]
[1777516434162,35.94,75712.57,191.5,-0.14435,0.00034,4.28471]
[1777516434182,35.94,75712.32,191.5,-0.14444,0.00034,4.28649]
[1777516434633,35.94,75706.03,191.5,-0.14658,0.00034,4.32867]
[1777516436403,35.94,75704.94,191.5,-0.14696,0.00034,4.3362]
[1777516436699,35.94,75704.94,191.5,-0.14696,0.00034,4.3362]
[1777516436771,35.95,75706.35,191.5,-0.14649,0.00034,4.32706]
[1777516438025,35.95,75706.35,191.5,-0.14649,0.00034,4.32706]
[1777516438149,35.95,75706.35,191.5,-0.14649,0.00034,4.32706]
[1777516438162,35.95,75706.35,191.5,-0.14649,0.00034,4.32706]
[1777516438231,35.95,75705.85,191.5,-0.14667,0.00034,4.33044]
[1777516438662,35.95,75705.85,191.5,-0.14667,0.00034,4.33044]
[1777516438675,35.95,75705.85,191.5,-0.14667,0.00034,4.33044]
[1777516438702,35.95,75705.85,191.5,-0.14667,0.00034,4.33044]
[1777516438903,35.95,75705.85,191.5,-0.14667,0.00034,4.33044]
[1777516439019,35.95,75697.69,191.5,-0.14946,0.00034,4.38505]
[1777516440081,35.95,75684.29,191.5,-0.15412,0.00035,4.47457]
[1777516440996,35.95,75684.29,191.5,-0.15412,0.00035,4.47457]
[1777516441053,35.95,75684.29,191.5,-0.15412,0.00035,4.47457]
[1777516441623,35.95,75682.88,191.5,-0.15462,0.00035,4.48403]
[1777516441972,35.95,75682.88,191.5,-0.15462,0.00035,4.48403]
[1777516442329,35.95,75684.18,191.5,-0.15416,0.00035,4.47541]
[1777516443452,35.95,75686.61,191.5,-0.15332,0.00035,4.45926]
[1777516443517,35.95,75686.61,191.5,-0.15332,0.00035,4.45926]
[1777516443663,35.95,75686.61,191.5,-0.15332,0.00035,4.45926]
[1777516443785,35.95,75686.61,191.5,-0.15332,0.00035,4.45926]
[1777516443988,35.95,75686.61,191.5,-0.15332,0.00035,4.45926]
[1777516444089,35.95,75677.22,191.5,-0.15662,0.00035,4.52197]
[1777516444389,35.95,75677.22,191.5,-0.15662,0.00035,4.52197]
[1777516444467,35.95,75677.22,191.5,-0.15662,0.00035,4.52197]
[1777516444617,35.95,75677.22,191.5,-0.15662,0.00035,4.52197]
[1777516445003,35.95,75677.22,191.5,-0.15662,0.00035,4.52197]
[1777516445105,35.95,75676.65,191.5,-0.15682,0.00035,4.52576]
[1777516446246,35.95,75676.65,191.5,-0.15682,0.00035,4.52576]
[1777516446561,35.95,75677.31,191.5,-0.15659,0.00035,4.52135]
[1777516446619,35.95,75677.31,191.5,-0.15659,0.00035,4.52135]
[1777516446867,35.95,75677.31,191.5,-0.15659,0.00035,4.52135]
[1777516446968,35.95,75680.68,191.5,-0.1554,0.00035,4.49887]
[1777516447742,35.95,75680.68,191.5,-0.1554,0.00035,4.49887]
[1777516447848,35.95,75680.68,191.5,-0.1554,0.00035,4.49887]
[1777516447931,35.95,75680.68,191.5,-0.1554,0.00035,4.49887]
[1777516448740,35.95,75677.73,191.5,-0.15644,0.00035,4.5186]
[1777516449748,35.95,75673.9,191.5,-0.1578,0.00036,4.54415]
[1777516451462,35.95,75674.97,191.5,-0.15742,0.00036,4.53698]
[1777516453397,35.95,75672.55,191.5,-0.15828,0.00036,4.55306]
[1777516453418,35.95,75672.55,191.5,-0.15828,0.00036,4.55306]
[1777516453580,35.95,75672.55,191.5,-0.15828,0.00036,4.55306]
[1777516453723,35.95,75672.55,191.5,-0.15828,0.00036,4.55306]
[1777516453751,35.95,75672.55,191.5,-0.15828,0.00036,4.55306]
[1777516453869,35.95,75672.55,191.5,-0.15828,0.00036,4.55306]
[1777516453955,35.95,75664.44,191.5,-0.16119,0.00036,4.60729]
[1777516454860,35.95,75664.44,191.5,-0.16119,0.00036,4.60729]
[1777516454915,35.95,75664.44,191.5,-0.16119,0.00036,4.60729]
[1777516455197,35.95,75658.24,191.5,-0.16345,0.00036,4.64871]
[1777516455920,35.95,75645.66,191.5,-0.16807,0.00037,4.73254]
[1777516456459,35.95,75645.66,191.5,-0.16807,0.00037,4.73254]
[1777516456462,35.95,75645.66,191.5,-0.16807,0.00037,4.73254]
[1777516456467,35.95,75645.66,191.5,-0.16807,0.00037,4.73254]
[1777516456771,35.95,75645.66,191.5,-0.16807,0.00037,4.73254]
[1777516456855,35.95,75645.66,191.5,-0.16807,0.00037,4.73254]
[1777516456861,35.95,75645.66,191.5,-0.16807,0.00037,4.73254]
[1777516456985,35.95,75642.87,191.5,-0.16906,0.00037,4.75022]
[1777516457863,35.95,75642.87,191.5,-0.16906,0.00037,4.75022]
[1777516457870,35.95,75642.87,191.5,-0.16906,0.00037,4.75022]
[1777516457874,35.95,75642.87,191.5,-0.16906,0.00037,4.75022]
[1777516458077,35.94,75640.85,191.5,-0.16975,0.00037,4.76256]
[1777516458731,35.94,75640.85,191.5,-0.16975,0.00037,4.76256]
[1777516459023,35.94,75640.85,191.5,-0.16975,0.00037,4.76256]
[1777516459207,35.94,75640.85,191.5,-0.16975,0.00037,4.76256]
[1777516459260,35.94,75640.85,191.5,-0.16975,0.00037,4.76256]
[1777516461164,35.95,75640.41,191.5,-0.17,0.00037,4.76694]
[1777516461202,35.95,75636.16,191.5,-0.17163,0.00038,4.79591]
[1777516464271,35.96,75636.6,191.5,-0.1715,0.00038,4.79358]
[1777516464616,35.96,75638.35,191.5,-0.17086,0.00037,4.7823]
[1777516464623,35.96,75638.35,191.5,-0.17086,0.00037,4.7823]
[1777516464892,35.96,75638.35,191.5,-0.17086,0.00037,4.7823]
[1777516465230,35.97,75642.63,191.5,-0.16929,0.00037,4.75434]
[1777516466025,35.97,75646.52,191.5,-0.16785,0.00037,4.72854]
[1777516468757,35.97,75645.77,191.5,-0.16814,0.00037,4.73378]
[1777516469276,35.97,75653.07,191.5,-0.16545,0.00037,4.6853]
[1777516470905,35.97,75656.17,191.5,-0.16434,0.00037,4.66503]
[1777516472189,35.97,75656.17,191.5,-0.16434,0.00037,4.66503]
[1777516472215,35.97,75656.17,191.5,-0.16434,0.00037,4.66503]
[1777516472259,35.97,75656.17,191.5,-0.16434,0.00037,4.66503]
[1777516472456,35.97,75653.72,191.5,-0.16488,0.00037,4.66763]
[1777516473282,35.97,75653.72,191.5,-0.16488,0.00037,4.66763]
[1777516473291,35.98,75643.31,191.5,-0.16873,0.00037,4.73712]
[1777516474627,35.98,75641.46,191.5,-0.16943,0.00037,4.74953]
[1777516474647,35.98,75641.46,191.5,-0.16943,0.00037,4.74953]
[1777516475086,35.98,75644.99,191.5,-0.16812,0.00037,4.72614]
[1777516477066,35.98,75647.4,191.5,-0.16723,0.00037,4.71023]
[1777516477424,35.98,75648.29,191.5,-0.16691,0.00037,4.70445]
[1777516478142,35.98,75648.29,191.5,-0.16691,0.00037,4.70445]
[1777516478286,35.98,75648.29,191.5,-0.16691,0.00037,4.70445]
[1777516478337,35.98,75654.32,191.5,-0.1647,0.00037,4.66446]
[1777516479070,35.98,75654.32,191.5,-0.1647,0.00037,4.66446]
[1777516479299,35.98,75663.17,191.5,-0.16149,0.00036,4.60571]
[1777516480259,35.98,75675.99,191.5,-0.15691,0.00035,4.52038]
[1777516481113,35.98,75675.99,191.5,-0.15691,0.00035,4.52038]
[1777516481133,35.99,75685.06,191.5,-0.15372,0.00035,4.46016]
[1777516481442,35.99,75685.06,191.5,-0.15372,0.00035,4.46016]
[1777516481448,35.99,75685.06,191.5,-0.15372,0.00035,4.46016]
[1777516481609,35.99,75685.06,191.5,-0.15372,0.00035,4.46016]
[1777516481846,35.99,75685.06,191.5,-0.15372,0.00035,4.46016]
[1777516481865,35.99,75685.06,191.5,-0.15372,0.00035,4.46016]
[1777516482118,35.99,75685.06,191.5,-0.15372,0.00035,4.46016]
[1777516482251,35.99,75685.06,191.5,-0.15372,0.00035,4.46016]
[1777516482299,35.99,75685.06,191.5,-0.15372,0.00035,4.46016]
[1777516482268,35.99,75689.96,191.5,-0.15203,0.00035,4.42783]
[1777516483066,35.99,75689.96,191.5,-0.15203,0.00035,4.42783]
[1777516483086,35.99,75699.39,191.5,-0.14879,0.00034,4.36517]
[1777516484294,35.99,75705.09,191.5,-0.14685,0.00034,4.32746]
[1777516484402,35.99,75705.09,191.5,-0.14685,0.00034,4.32746]
[1777516484983,35.99,75705.09,191.5,-0.14685,0.00034,4.32746]
[1777516485135,35.99,75705.09,191.5,-0.14685,0.00034,4.32746]
[1777516485334,35.99,75707.48,191.5,-0.14606,0.00034,4.31184]
[1777516486009,35.99,75718.79,191.5,-0.14228,0.00033,4.23699]
[1777516488335,36.0,75723.91,191.5,-0.14062,0.00033,4.20377]
[1777516490213,36.0,75725.01,191.5,-0.14028,0.00033,4.1969]
[1777516490314,36.01,75729.88,191.5,-0.13871,0.00033,4.16508]
[1777516491567,36.01,75729.77,191.5,-0.13876,0.00033,4.16609]
[1777516492052,36.01,75718.41,191.5,-0.14251,0.00033,4.24162]
[1777516493059,36.01,75713.62,191.5,-0.14413,0.00033,4.27375]
[1777516496080,36.02,75716.49,191.5,-0.14322,0.00033,4.25566]
[1777516496523,36.02,75716.49,191.5,-0.14322,0.00033,4.25566]
[1777516497086,36.02,75720.47,191.5,-0.14191,0.00033,4.22961]
[1777516498094,36.03,75724.12,191.5,-0.14072,0.00033,4.2058]
[1777516500314,36.03,75727.32,191.5,-0.13971,0.00033,4.18543]
[1777516500992,36.03,75727.32,191.5,-0.13971,0.00033,4.18543]
[1777516501233,36.03,75727.32,191.5,-0.13971,0.00033,4.18543]
[1777516501355,36.03,75727.32,191.5,-0.13971,0.00033,4.18543]
[1777516501309,36.03,75734.12,191.5,-0.13752,0.00032,4.14091]
[1777516501450,36.03,75734.12,191.5,-0.13752,0.00032,4.14091]
[1777516501865,36.03,75734.12,191.5,-0.13752,0.00032,4.14091]
[1777516502122,36.04,75743.71,191.5,-0.13445,0.00032,4.07796]
[1777516503129,36.04,75748.22,191.5,-0.13302,0.00032,4.04841]
[1777516503875,36.04,75748.22,191.5,-0.13302,0.00032,4.04841]
[1777516503885,36.04,75748.22,191.5,-0.13302,0.00032,4.04841]
[1777516504136,36.04,75745.33,191.5,-0.13395,0.00032,4.06761]
[1777516505334,36.04,75745.33,191.5,-0.13395,0.00032,4.06761]
[1777516506371,36.04,75746.59,191.5,-0.13356,0.00032,4.05947]
[1777516506151,36.04,75734.97,191.5,-0.13729,0.00032,4.13626]
[1777516507157,36.04,75730.5,191.5,-0.13874,0.00033,4.16585]
[1777516507672,36.04,75730.5,191.5,-0.13874,0.00033,4.16585]
[1777516507992,36.04,75730.5,191.5,-0.13874,0.00033,4.16585]
[1777516508164,36.04,75737.9,191.5,-0.13635,0.00032,4.11699]
[1777516509171,36.04,75744.98,191.5,-0.13409,0.00032,4.0704]
[1777516509781,36.04,75744.98,191.5,-0.13409,0.00032,4.0704]
[1777516509919,36.04,75744.98,191.5,-0.13409,0.00032,4.0704]
[1777516510177,36.04,75748.41,191.5,-0.133,0.00032,4.04798]
[1777516511185,36.05,75757.97,191.5,-0.13001,0.00031,3.98537]
[1777516511961,36.05,75757.97,191.5,-0.13001,0.00031,3.98537]
[1777516512196,36.05,75762.55,191.5,-0.1286,0.00031,3.95563]
[1777516514065,36.05,75761.62,191.5,-0.1289,0.00031,3.96204]
[1777516514108,36.05,75761.62,191.5,-0.1289,0.00031,3.96204]
[1777516514142,36.05,75761.62,191.5,-0.1289,0.00031,3.96204]
[1777516514352,36.05,75750.12,191.5,-0.13251,0.00032,4.0378]
[1777516515213,36.05,75744.97,191.5,-0.13416,0.00032,4.07188]
[1777516517424,36.06,75745.06,191.5,-0.13414,0.00032,4.07156]
[1777516518940,36.06,75744.98,191.5,-0.13417,0.00032,4.07224]
[1777516520496,36.06,75745.85,191.5,-0.13391,0.00032,4.06682]
[1777516522555,36.06,75747.46,191.5,-0.13341,0.00032,4.05654]
[1777516524153,36.06,75747.85,191.5,-0.1333,0.00032,4.05414]
[1777516524191,36.06,75747.85,191.5,-0.1333,0.00032,4.05414]
[1777516524276,36.06,75753.62,191.5,-0.13149,0.00031,4.0164]
[1777516525291,36.07,75760.02,191.5,-0.1295,0.00031,3.97465]
[1777516526297,36.07,75764.33,191.5,-0.12818,0.00031,3.94673]
[1777516527911,36.07,75765.44,191.5,-0.12785,0.00031,3.93979]
[1777516528311,36.07,75769.67,191.5,-0.12657,0.00031,3.9125]
[1777516530325,36.08,75773.7,191.5,-0.12538,0.0003,3.88698]
[1777516531156,36.08,75773.7,191.5,-0.12538,0.0003,3.88698]
[1777516532112,36.08,75773.17,191.5,-0.1252,0.0003,3.87703]
[1777516532338,36.08,75769.31,191.5,-0.12639,0.00031,3.90262]
[1777516533346,36.09,75765.05,191.5,-0.12772,0.00031,3.93081]
[1777516535862,36.09,75764.56,191.5,-0.1279,0.00031,3.9347]
[1777516537374,36.1,75769.2,191.5,-0.12651,0.00031,3.90508]
[1777516537429,36.1,75769.2,191.5,-0.12651,0.00031,3.90508]
[1777516538381,36.1,75773.12,191.5,-0.12533,0.0003,3.87991]
[1777516541403,36.1,75774.94,191.5,-0.12482,0.0003,3.86891]
[1777516542260,36.11,75774.32,191.5,-0.12503,0.0003,3.87338]
[1777516543368,36.11,75776.1,191.5,-0.12451,0.0003,3.86223]
[1777516543578,36.11,75773.87,191.5,-0.1252,0.0003,3.87717]
[1777516543694,36.11,75773.87,191.5,-0.1252,0.0003,3.87717]
[1777516544424,36.12,75760.58,191.5,-0.1293,0.00031,3.9643]
[1777516545431,36.12,75754.09,191.5,-0.13134,0.00031,4.00708]
[1777516550436,36.13,75752.71,191.5,-0.13181,0.00031,4.017]
[1777516550860,36.13,75752.71,191.5,-0.13181,0.00031,4.017]
[1777516550863,36.13,75752.71,191.5,-0.13181,0.00031,4.017]
[1777516550888,36.13,75752.71,191.5,-0.13181,0.00031,4.017]
[1777516551679,36.13,75751.35,191.5,-0.13226,0.00032,4.02632]
[1777516551952,36.13,75751.35,191.5,-0.13226,0.00032,4.02632]
[1777516552036,36.13,75751.35,191.5,-0.13226,0.00032,4.02632]
[1777516552194,36.13,75751.35,191.5,-0.13226,0.00032,4.02632]
[1777516552341,36.13,75751.35,191.5,-0.13226,0.00032,4.02632]
[1777516552232,36.13,75737.69,191.5,-0.13662,0.00032,4.11616]
[1777516552568,36.13,75737.69,191.5,-0.13662,0.00032,4.11616]
[1777516553248,36.13,75730.33,191.5,-0.13901,0.00033,4.16492]
[1777516554304,36.13,75724.37,191.5,-0.14098,0.00033,4.20452]
[1777516555108,36.13,75724.37,191.5,-0.14098,0.00033,4.20452]
[1777516555138,36.13,75715.75,191.5,-0.14385,0.00033,4.26167]
[1777516555780,36.13,75715.75,191.5,-0.14385,0.00033,4.26167]
[1777516555836,36.13,75712.69,191.5,-0.14487,0.00034,4.28182]
[1777516556901,36.13,75712.69,191.5,-0.14487,0.00034,4.28182]
[1777516558032,36.14,75708.14,191.5,-0.14641,0.00034,4.3122]
[1777516561968,36.14,75710.62,191.5,-0.14559,0.00034,4.29617]
[1777516562385,36.14,75716.51,191.5,-0.14363,0.00033,4.25739]
[1777516563131,36.14,75716.51,191.5,-0.14363,0.00033,4.25739]
[1777516563222,36.14,75722.53,191.5,-0.14164,0.00033,4.21785]
[1777516564019,36.14,75722.53,191.5,-0.14164,0.00033,4.21785]
[1777516566214,36.14,75724.81,191.5,-0.14091,0.00033,4.20307]
[1777516566434,36.15,75721.95,191.5,-0.14188,0.00033,4.22249]
[1777516567112,36.15,75721.95,191.5,-0.14188,0.00033,4.22249]
[1777516567144,36.15,75721.95,191.5,-0.14188,0.00033,4.22249]
[1777516568528,36.15,75726.92,191.5,-0.14026,0.00033,4.19018]
[1777516568689,36.15,75726.92,191.5,-0.14026,0.00033,4.19018]
[1777516568711,36.15,75726.92,191.5,-0.14026,0.00033,4.19018]
[1777516568738,36.15,75726.92,191.5,-0.14026,0.00033,4.19018]
[1777516569069,36.15,75726.92,191.5,-0.14026,0.00033,4.19018]
[1777516569332,36.15,75726.92,191.5,-0.14026,0.00033,4.19018]
[1777516569433,36.15,75729.69,191.5,-0.13937,0.00033,4.17219]
[1777516570209,36.15,75729.69,191.5,-0.13937,0.00033,4.17219]
[1777516570275,36.16,75721.22,191.5,-0.14218,0.00033,4.22855]
[1777516571701,36.16,75718.48,191.5,-0.14309,0.00033,4.24665]
[1777516571967,36.16,75718.48,191.5,-0.14309,0.00033,4.24665]
[1777516573841,36.16,75715.57,191.5,-0.14409,0.00033,4.26661]
[1777516573873,36.17,75712.18,191.5,-0.14526,0.00034,4.28969]
[1777516575642,36.17,75716.97,191.5,-0.14367,0.00033,4.25832]
[1777516579068,36.17,75718.93,191.5,-0.14305,0.00033,4.24599]
[1777516579069,36.17,75718.93,191.5,-0.14305,0.00033,4.24599]
[1777516579131,36.17,75718.93,191.5,-0.14305,0.00033,4.24599]
[1777516579232,36.18,75720.89,191.5,-0.14244,0.00033,4.23375]
[1777516583214,36.19,75716.7,191.5,-0.14389,0.00033,4.26265]
[1777516583736,36.19,75719.94,191.5,-0.14282,0.00033,4.24126]
[1777516584705,36.19,75722.87,191.5,-0.14186,0.00033,4.22219]
[1777516587726,36.2,75727.23,191.5,-0.14047,0.00033,4.19439]
[1777516589134,36.2,75727.23,191.5,-0.14047,0.00033,4.19439]
[1777516589324,36.2,75727.23,191.5,-0.14047,0.00033,4.19439]
[1777516590246,36.2,75727.25,191.5,-0.1405,0.00033,4.19496]
[1777516591216,36.21,75728.04,191.5,-0.14026,0.00033,4.19014]
[1777516592566,36.21,75729.23,191.5,-0.13952,0.00033,4.16875]
[1777516593315,36.21,75729.23,191.5,-0.13952,0.00033,4.16875]
[1777516595782,36.22,75725.66,191.5,-0.14079,0.00033,4.19433]
[1777516599169,36.23,75727.11,191.5,-0.14036,0.00033,4.18556]
[1777516599227,36.23,75727.11,191.5,-0.14036,0.00033,4.18556]
[1777516599973,36.24,75733.47,191.5,-0.13832,0.00032,4.14454]
[1777516600556,36.24,75733.47,191.5,-0.13832,0.00032,4.14454]
[1777516601440,36.24,75728.58,191.5,-0.13994,0.00033,4.17716]
[1777516602262,36.24,75724.83,191.5,-0.14119,0.00033,4.20226]
[1777516603596,36.25,75727.49,191.5,-0.14033,0.00033,4.18513]
[1777516605661,36.25,75725.54,191.5,-0.14101,0.00033,4.19878]
[1777516605711,36.25,75725.54,191.5,-0.14101,0.00033,4.19878]
[1777516605722,36.25,75725.54,191.5,-0.14101,0.00033,4.19878]
[1777516605915,36.25,75718.58,191.5,-0.14333,0.00033,4.245]
[1777516606486,36.25,75718.58,191.5,-0.14333,0.00033,4.245]
[1777516606756,36.25,75718.58,191.5,-0.14333,0.00033,4.245]
[1777516606860,36.26,75708.79,191.5,-0.14663,0.00034,4.30991]
[1777516609069,36.26,75706.94,191.5,-0.14727,0.00034,4.32238]
[1777516609106,36.26,75706.94,191.5,-0.14727,0.00034,4.32238]
[1777516610208,36.26,75706.8,191.5,-0.14733,0.00034,4.32353]
[1777516614174,36.27,75706.8,191.5,-0.14737,0.00034,4.32449]
[1777516614281,36.27,75706.8,191.5,-0.14737,0.00034,4.32449]
[1777516614293,36.27,75706.8,191.5,-0.14737,0.00034,4.32449]
[1777516614360,36.27,75706.8,191.5,-0.14737,0.00034,4.32449]
[1777516614370,36.27,75706.8,191.5,-0.14737,0.00034,4.32449]
[1777516614582,36.27,75706.04,191.5,-0.14764,0.00034,4.32973]
[1777516614599,36.27,75706.04,191.5,-0.14764,0.00034,4.32973]
[1777516614830,36.27,75706.04,191.5,-0.14764,0.00034,4.32973]
[1777516614869,36.27,75706.04,191.5,-0.14764,0.00034,4.32973]
[1777516614895,36.27,75706.04,191.5,-0.14764,0.00034,4.32973]
[1777516615249,36.27,75706.04,191.5,-0.14764,0.00034,4.32973]
[1777516615466,36.27,75689.66,191.5,-0.15328,0.00035,4.43814]
[1777516615762,36.27,75689.66,191.5,-0.15328,0.00035,4.43814]
[1777516615842,36.27,75689.66,191.5,-0.15328,0.00035,4.43814]
[1777516616061,36.27,75689.66,191.5,-0.15328,0.00035,4.43814]
[1777516616099,36.27,75682.77,191.5,-0.1557,0.00035,4.48395]
[1777516617709,36.28,75682.36,191.5,-0.15585,0.00035,4.48686]
[1777516617880,36.28,75682.36,191.5,-0.15585,0.00035,4.48686]
[1777516618219,36.28,75682.36,191.5,-0.15585,0.00035,4.48686]
[1777516618317,36.28,75682.36,191.5,-0.15585,0.00035,4.48686]
[1777516618325,36.28,75682.36,191.5,-0.15585,0.00035,4.48686]
[1777516618404,36.28,75681.06,191.5,-0.15632,0.00035,4.49566]
[1777516619610,36.28,75683.41,191.5,-0.15549,0.00035,4.48012]
[1777516619982,36.28,75683.41,191.5,-0.15549,0.00035,4.48012]
[1777516620124,36.28,75683.41,191.5,-0.15549,0.00035,4.48012]
[1777516621263,36.28,75672.78,191.5,-0.15927,0.00036,4.5506]
[1777516622502,36.28,75667.84,191.5,-0.16103,0.00036,4.58327]
[1777516622515,36.28,75667.84,191.5,-0.16103,0.00036,4.58327]
[1777516622637,36.28,75667.84,191.5,-0.16103,0.00036,4.58327]
[1777516623014,36.28,75667.84,191.5,-0.16103,0.00036,4.58327]
[1777516623192,36.28,75667.84,191.5,-0.16103,0.00036,4.58327]
[1777516623218,36.28,75667.84,191.5,-0.16103,0.00036,4.58327]
[1777516623318,36.28,75667.84,191.5,-0.16103,0.00036,4.58327]
[1777516623493,36.28,75667.84,191.5,-0.16103,0.00036,4.58327]
[1777516623416,36.28,75673.9,191.5,-0.15886,0.00036,4.54309]
[1777516623511,36.28,75673.9,191.5,-0.15886,0.00036,4.54309]
[1777516623618,36.28,75673.9,191.5,-0.15886,0.00036,4.54309]
[1777516624140,36.28,75673.9,191.5,-0.15886,0.00036,4.54309]
[1777516624265,36.28,75695.19,191.5,-0.1514,0.00034,4.40232]
[1777516624506,36.28,75695.19,191.5,-0.1514,0.00034,4.40232]
[1777516625447,36.28,75695.19,191.5,-0.1514,0.00034,4.40232]
[1777516624997,36.28,75699.38,191.5,-0.14997,0.00034,4.37477]
[1777516630032,36.28,75702.05,191.5,-0.14909,0.00034,4.3579]
[1777516630543,36.28,75702.05,191.5,-0.14909,0.00034,4.3579]
[1777516631039,36.29,75706.34,191.5,-0.14765,0.00034,4.32978]
[1777516631957,36.29,75706.34,191.5,-0.14765,0.00034,4.32978]
[1777516632398,36.29,75706.34,191.5,-0.14765,0.00034,4.32978]
[1777516632498,36.29,75710.84,191.5,-0.14614,0.00034,4.30032]
[1777516633057,36.29,75710.84,191.5,-0.14614,0.00034,4.30032]
[1777516633344,36.29,75715.64,191.5,-0.14454,0.00033,4.26894]
[1777516633950,36.29,75715.64,191.5,-0.14454,0.00033,4.26894]
[1777516634401,36.29,75719.26,191.5,-0.14335,0.00033,4.24541]
[1777516635067,36.29,75719.26,191.5,-0.14335,0.00033,4.24541]
[1777516635388,36.29,75727.16,191.5,-0.14076,0.00033,4.19375]
[1777516636074,36.3,75730.84,191.5,-0.13958,0.00033,4.16996]
[1777516641109,36.31,75733.67,191.5,-0.13876,0.00032,4.15348]
[1777516643123,36.32,75740.45,191.5,-0.13662,0.00032,4.10994]
[1777516644130,36.32,75745.18,191.5,-0.13513,0.00032,4.07949]
[1777516648172,36.34,75746.25,191.5,-0.13487,0.00032,4.07418]
[1777516648389,36.34,75746.25,191.5,-0.13487,0.00032,4.07418]
[1777516648408,36.34,75746.25,191.5,-0.13487,0.00032,4.07418]
[1777516648480,36.34,75746.25,191.5,-0.13487,0.00032,4.07418]
[1777516648472,36.34,75732.68,191.5,-0.13926,0.00033,4.16359]
[1777516648614,36.34,75732.68,191.5,-0.13926,0.00033,4.16359]
[1777516649068,36.34,75732.68,191.5,-0.13926,0.00033,4.16359]
[1777516649525,36.34,75712.15,191.5,-0.14606,0.00034,4.29895]
[1777516650207,36.34,75712.15,191.5,-0.14606,0.00034,4.29895]
[1777516650309,36.35,75708.5,191.5,-0.14731,0.00034,4.32324]
[1777516651074,36.35,75708.5,191.5,-0.14731,0.00034,4.32324]
[1777516653222,36.35,75709.88,191.5,-0.14649,0.00034,4.30063]
[1777516655311,36.35,75709.59,191.5,-0.14662,0.00034,4.30305]
[1777516655447,36.35,75709.59,191.5,-0.14662,0.00034,4.30305]
[1777516658548,36.36,75705.99,191.5,-0.14788,0.00034,4.32768]
[1777516663554,36.37,75707.04,191.5,-0.14758,0.00034,4.32183]
[1777516666875,36.37,75710.93,191.5,-0.1463,0.00034,4.29691]
[1777516669591,36.38,75708.14,191.5,-0.14728,0.00034,4.31598]
[1777516670717,36.38,75709.71,191.5,-0.14676,0.00034,4.30588]
[1777516671319,36.38,75706.51,191.5,-0.14785,0.00034,4.32718]
[1777516676355,36.39,75706.1,191.5,-0.14805,0.00034,4.33095]
[1777516677361,36.39,75709.77,191.5,-0.14682,0.00034,4.30702]
[1777516680511,36.4,75708.02,191.5,-0.14743,0.00034,4.31901]
[1777516680514,36.4,75701.19,191.5,-0.14977,0.00034,4.36416]
[1777516680620,36.4,75701.19,191.5,-0.14977,0.00034,4.36416]
[1777516680837,36.4,75701.19,191.5,-0.14977,0.00034,4.36416]
[1777516681162,36.4,75701.19,191.5,-0.14977,0.00034,4.36416]
[1777516681395,36.4,75687.86,191.5,-0.15437,0.00035,4.45208]
[1777516682528,36.4,75687.86,191.5,-0.15437,0.00035,4.45208]
[1777516682402,36.4,75680.73,191.5,-0.15687,0.00035,4.49909]
[1777516682654,36.4,75680.73,191.5,-0.15687,0.00035,4.49909]
[1777516683280,36.4,75680.73,191.5,-0.15687,0.00035,4.49909]
[1777516683409,36.4,75669.98,191.5,-0.16069,0.00036,4.56988]
[1777516684385,36.4,75669.98,191.5,-0.16069,0.00036,4.56988]
[1777516684551,36.4,75666.44,191.5,-0.16195,0.00036,4.59308]
[1777516685499,36.4,75662.09,191.5,-0.16353,0.00036,4.62178]
[1777516686377,36.4,75662.09,191.5,-0.16353,0.00036,4.62178]
[1777516686426,36.4,75662.09,191.5,-0.16353,0.00036,4.62178]
[1777516686430,36.4,75662.71,191.5,-0.1633,0.00036,4.61773]
[1777516687103,36.4,75662.71,191.5,-0.1633,0.00036,4.61773]
[1777516687435,36.4,75662.71,191.5,-0.1633,0.00036,4.61773]
[1777516687437,36.4,75656.54,191.5,-0.16556,0.00036,4.65855]
[1777516688109,36.4,75656.54,191.5,-0.16556,0.00036,4.65855]
[1777516689451,36.4,75651.7,191.5,-0.16735,0.00037,4.6907]
[1777516690517,36.4,75651.7,191.5,-0.16735,0.00037,4.6907]
[1777516690983,36.4,75649.46,191.5,-0.16818,0.00037,4.70555]
[1777516692075,36.41,75648.92,191.5,-0.16838,0.00037,4.70919]
[1777516692249,36.41,75648.92,191.5,-0.16838,0.00037,4.70919]
[1777516692472,36.41,75641.9,191.5,-0.17099,0.00037,4.75541]
[1777516693427,36.41,75641.9,191.5,-0.17099,0.00037,4.75541]
[1777516693456,36.41,75641.9,191.5,-0.17099,0.00037,4.75541]
[1777516693520,36.41,75641.9,191.5,-0.17099,0.00037,4.75541]
[1777516693555,36.41,75641.9,191.5,-0.17099,0.00037,4.75541]
[1777516693557,36.41,75641.9,191.5,-0.17099,0.00037,4.75541]
[1777516693574,36.41,75641.9,191.5,-0.17099,0.00037,4.75541]
[1777516693576,36.41,75641.9,191.5,-0.17099,0.00037,4.75541]
[1777516693592,36.41,75641.9,191.5,-0.17099,0.00037,4.75541]
[1777516693506,36.41,75635.89,191.5,-0.17324,0.00038,4.79489]
[1777516693650,36.41,75635.89,191.5,-0.17324,0.00038,4.79489]
[1777516693909,36.41,75635.89,191.5,-0.17324,0.00038,4.79489]
[1777516694444,36.41,75635.89,191.5,-0.17324,0.00038,4.79489]
[1777516694519,36.41,75635.89,191.5,-0.17324,0.00038,4.79489]
[1777516694549,36.41,75635.89,191.5,-0.17324,0.00038,4.79489]
[1777516694523,36.41,75607.14,191.5,-0.18427,0.00039,4.98295]
[1777516694741,36.41,75607.14,191.5,-0.18427,0.00039,4.98295]
[1777516694903,36.41,75607.14,191.5,-0.18427,0.00039,4.98295]
[1777516695204,36.41,75607.14,191.5,-0.18427,0.00039,4.98295]
[1777516695470,36.41,75607.14,191.5,-0.18427,0.00039,4.98295]
[1777516695499,36.4,75608.68,191.5,-0.18361,0.00039,4.97199]
[1777516695669,36.4,75608.68,191.5,-0.18361,0.00039,4.97199]
[1777516695762,36.4,75608.68,191.5,-0.18361,0.00039,4.97199]
[1777516695843,36.4,75608.68,191.5,-0.18361,0.00039,4.97199]
[1777516696507,36.41,75606.88,191.5,-0.18436,0.00039,4.98446]
[1777516696845,36.41,75606.88,191.5,-0.18436,0.00039,4.98446]
[1777516697514,36.43,75599.64,191.5,-0.18734,0.00039,5.03384]
[1777516698363,36.43,75599.64,191.5,-0.18734,0.00039,5.03384]
[1777516698525,36.43,75599.64,191.5,-0.18734,0.00039,5.03384]
[1777516698521,36.43,75588.58,191.5,-0.19175,0.0004,5.10562]
[1777516698760,36.43,75588.58,191.5,-0.19175,0.0004,5.10562]
[1777516698950,36.43,75588.58,191.5,-0.19175,0.0004,5.10562]
[1777516699533,36.43,75588.58,191.5,-0.19175,0.0004,5.10562]
[1777516699844,36.42,75587.79,191.5,-0.19202,0.0004,5.11001]
[1777516699861,36.42,75587.79,191.5,-0.19202,0.0004,5.11001]
[1777516700322,36.42,75587.79,191.5,-0.19202,0.0004,5.11001]
[1777516700535,36.41,75581.79,191.5,-0.19439,0.0004,5.14796]
[1777516700867,36.41,75581.79,191.5,-0.19439,0.0004,5.14796]
[1777516701662,36.4,75580.36,191.5,-0.19489,0.0004,5.15597]
[1777516702554,36.4,75580.36,191.5,-0.19489,0.0004,5.15597]
[1777516702864,36.39,75578.3,191.5,-0.19564,0.00041,5.16795]
[1777516702986,36.39,75578.3,191.5,-0.19564,0.00041,5.16795]
[1777516703055,36.39,75578.3,191.5,-0.19564,0.00041,5.16795]
[1777516703348,36.39,75578.3,191.5,-0.19564,0.00041,5.16795]
[1777516703556,36.39,75587.93,191.5,-0.19176,0.0004,5.1058]
[1777516703623,36.39,75587.93,191.5,-0.19176,0.0004,5.1058]
[1777516704377,36.39,75587.93,191.5,-0.19176,0.0004,5.1058]
[1777516704562,36.38,75590.29,191.5,-0.19077,0.0004,5.08984]
[1777516706577,36.37,75587.25,191.5,-0.19192,0.0004,5.10838]
[1777516707584,36.37,75580.24,191.5,-0.1947,0.0004,5.15297]
[1777516707723,36.37,75580.24,191.5,-0.1947,0.0004,5.15297]
[1777516707734,36.37,75580.24,191.5,-0.1947,0.0004,5.15297]
[1777516707786,36.37,75580.24,191.5,-0.1947,0.0004,5.15297]
[1777516707807,36.37,75580.24,191.5,-0.1947,0.0004,5.15297]
[1777516707816,36.37,75580.24,191.5,-0.1947,0.0004,5.15297]
[1777516707832,36.37,75580.24,191.5,-0.1947,0.0004,5.15297]
[1777516707892,36.37,75580.24,191.5,-0.1947,0.0004,5.15297]
[1777516708144,36.37,75580.24,191.5,-0.1947,0.0004,5.15297]
[1777516708591,36.35,75561.17,191.5,-0.20244,0.00041,5.27424]
[1777516709598,36.36,75552.73,191.5,-0.20598,0.00042,5.32831]
[1777516709720,36.36,75552.73,191.5,-0.20598,0.00042,5.32831]
[1777516709736,36.36,75552.73,191.5,-0.20598,0.00042,5.32831]
[1777516710066,36.36,75552.73,191.5,-0.20598,0.00042,5.32831]
[1777516710142,36.36,75552.73,191.5,-0.20598,0.00042,5.32831]
[1777516710375,36.36,75552.73,191.5,-0.20598,0.00042,5.32831]
[1777516711484,36.35,75556.94,191.5,-0.20383,0.00042,5.28724]
[1777516712947,36.35,75556.17,191.5,-0.20415,0.00042,5.29215]
[1777516712979,36.35,75556.17,191.5,-0.20415,0.00042,5.29215]
[1777516713030,36.35,75556.17,191.5,-0.20415,0.00042,5.29215]
[1777516714136,36.35,75553.68,191.5,-0.20518,0.00042,5.30782]
[1777516714173,36.35,75553.68,191.5,-0.20518,0.00042,5.30782]
[1777516714183,36.35,75553.68,191.5,-0.20518,0.00042,5.30782]
[1777516714551,36.35,75553.68,191.5,-0.20518,0.00042,5.30782]
[1777516714604,36.35,75553.68,191.5,-0.20518,0.00042,5.30782]
[1777516714604,36.34,75537.97,191.5,-0.21173,0.00043,5.40603]
[1777516714836,36.34,75537.97,191.5,-0.21173,0.00043,5.40603]
[1777516714916,36.34,75537.97,191.5,-0.21173,0.00043,5.40603]
[1777516715054,36.34,75537.97,191.5,-0.21173,0.00043,5.40603]
[1777516715106,36.34,75537.97,191.5,-0.21173,0.00043,5.40603]
[1777516715230,36.34,75537.97,191.5,-0.21173,0.00043,5.40603]
[1777516715528,36.34,75513.6,191.5,-0.22231,0.00044,5.55872]
[1777516715796,36.34,75513.6,191.5,-0.22231,0.00044,5.55872]
[1777516715863,36.34,75513.6,191.5,-0.22231,0.00044,5.55872]
[1777516716079,36.34,75513.6,191.5,-0.22231,0.00044,5.55872]
[1777516716093,36.34,75513.6,191.5,-0.22231,0.00044,5.55872]
[1777516716151,36.34,75513.6,191.5,-0.22231,0.00044,5.55872]
[1777516716171,36.34,75513.6,191.5,-0.22231,0.00044,5.55872]
[1777516716290,36.34,75513.6,191.5,-0.22231,0.00044,5.55872]
[1777516716602,36.34,75513.6,191.5,-0.22231,0.00044,5.55872]
[1777516716545,36.35,75484.3,191.5,-0.23544,0.00045,5.73843]
[1777516717556,36.35,75487.73,191.5,-0.2339,0.00045,5.7179]
[1777516717706,36.35,75487.73,191.5,-0.2339,0.00045,5.7179]
[1777516717718,36.35,75487.73,191.5,-0.2339,0.00045,5.7179]
[1777516717888,36.35,75487.73,191.5,-0.2339,0.00045,5.7179]
[1777516718009,36.35,75487.73,191.5,-0.2339,0.00045,5.7179]
[1777516718441,36.35,75487.73,191.5,-0.2339,0.00045,5.7179]
[1777516718531,36.35,75491.29,191.5,-0.23229,0.00045,5.69635]
[1777516719348,36.36,75483.74,191.5,-0.23575,0.00045,5.74256]
[1777516720349,36.36,75479.15,191.5,-0.23786,0.00046,5.77037]
[1777516720896,36.36,75479.15,191.5,-0.23786,0.00046,5.77037]
[1777516721001,36.36,75479.15,191.5,-0.23786,0.00046,5.77037]
[1777516721005,36.36,75479.15,191.5,-0.23786,0.00046,5.77037]
[1777516721187,36.36,75479.15,191.5,-0.23786,0.00046,5.77037]
[1777516721200,36.36,75479.15,191.5,-0.23786,0.00046,5.77037]
[1777516721361,36.36,75479.15,191.5,-0.23786,0.00046,5.77037]
[1777516721605,36.36,75479.15,191.5,-0.23786,0.00046,5.77037]
[1777516721441,36.36,75477.85,191.5,-0.23846,0.00046,5.7783]
[1777516721662,36.36,75477.85,191.5,-0.23846,0.00046,5.7783]
[1777516722012,36.36,75477.85,191.5,-0.23846,0.00046,5.7783]
[1777516722349,36.36,75477.85,191.5,-0.23846,0.00046,5.7783]
[1777516722581,36.36,75481.59,191.5,-0.23675,0.00045,5.75584]
[1777516722860,36.36,75481.59,191.5,-0.23675,0.00045,5.75584]
[1777516723624,36.36,75481.03,191.5,-0.237,0.00046,5.75915]
[1777516723808,36.36,75481.03,191.5,-0.237,0.00046,5.75915]
[1777516723817,36.36,75481.03,191.5,-0.237,0.00046,5.75915]
[1777516724382,36.36,75481.03,191.5,-0.237,0.00046,5.75915]
[1777516724421,36.36,75481.03,191.5,-0.237,0.00046,5.75915]
[1777516724523,36.35,75477.77,191.5,-0.23844,0.00046,5.778]
[1777516724853,36.35,75477.77,191.5,-0.23844,0.00046,5.778]
[1777516725141,36.35,75477.77,191.5,-0.23844,0.00046,5.778]
[1777516725214,36.35,75477.77,191.5,-0.23844,0.00046,5.778]
[1777516725551,36.35,75477.77,191.5,-0.23844,0.00046,5.778]
[1777516725526,36.34,75484.43,191.5,-0.23531,0.00045,5.73666]
[1777516725798,36.34,75484.43,191.5,-0.23531,0.00045,5.73666]
[1777516726443,36.33,75500.42,191.5,-0.22811,0.00045,5.63941]
[1777516726640,36.33,75500.42,191.5,-0.22811,0.00045,5.63941]
[1777516726869,36.33,75500.42,191.5,-0.22811,0.00045,5.63941]
[1777516727544,36.33,75508.6,191.5,-0.22448,0.00044,5.58912]
[1777516728016,36.33,75508.6,191.5,-0.22448,0.00044,5.58912]
[1777516728083,36.33,75508.6,191.5,-0.22448,0.00044,5.58912]
[1777516728190,36.33,75508.6,191.5,-0.22448,0.00044,5.58912]
[1777516728589,36.33,75508.19,191.5,-0.22466,0.00044,5.59167]
[1777516728811,36.33,75508.19,191.5,-0.22466,0.00044,5.59167]
[1777516728897,36.33,75508.19,191.5,-0.22466,0.00044,5.59167]
[1777516729617,36.33,75508.19,191.5,-0.22466,0.00044,5.59167]
[1777516729238,36.35,75507.11,191.5,-0.22524,0.00044,5.59973]
[1777516730425,36.35,75507.11,191.5,-0.22524,0.00044,5.59973]
[1777516730526,36.35,75497.77,191.5,-0.2294,0.00045,5.65705]
[1777516731626,36.35,75493.39,191.5,-0.23136,0.00045,5.68373]
[1777516733538,36.35,75495.61,191.5,-0.23036,0.00045,5.67024]
[1777516733543,36.35,75495.61,191.5,-0.23036,0.00045,5.67024]
[1777516734377,36.36,75501.75,191.5,-0.22766,0.00045,5.63332]
[1777516735359,36.36,75501.75,191.5,-0.22766,0.00045,5.63332]
[1777516736208,36.37,75503.67,191.5,-0.22685,0.00044,5.62213]
[1777516736241,36.37,75503.67,191.5,-0.22685,0.00044,5.62213]
[1777516736497,36.37,75506.22,191.5,-0.22573,0.00044,5.60654]
[1777516737616,36.37,75506.22,191.5,-0.22573,0.00044,5.60654]
[1777516737510,36.37,75509.53,191.5,-0.22426,0.00044,5.58614]
[1777516738300,36.36,75517.35,191.5,-0.22077,0.00044,5.53698]
[1777516738765,36.36,75517.35,191.5,-0.22077,0.00044,5.53698]
[1777516740303,36.36,75515.29,191.5,-0.22167,0.00044,5.54976]
[1777516740360,36.36,75515.29,191.5,-0.22167,0.00044,5.54976]
[1777516741164,36.35,75515.08,191.5,-0.22174,0.00044,5.55067]
[1777516741422,36.35,75515.08,191.5,-0.22174,0.00044,5.55067]
[1777516741438,36.35,75523.04,191.5,-0.21824,0.00043,5.50082]
[1777516741685,36.35,75523.04,191.5,-0.21824,0.00043,5.50082]
[1777516742112,36.35,75523.04,191.5,-0.21824,0.00043,5.50082]
[1777516742155,36.35,75523.04,191.5,-0.21824,0.00043,5.50082]
[1777516742474,36.35,75523.04,191.5,-0.21824,0.00043,5.50082]
[1777516742477,36.35,75523.04,191.5,-0.21824,0.00043,5.50082]
[1777516742559,36.35,75538.91,191.5,-0.21142,0.00043,5.40148]
[1777516743564,36.35,75538.91,191.5,-0.21142,0.00043,5.40148]
[1777516743423,36.37,75552.14,191.5,-0.20592,0.00042,5.31911]
[1777516743820,36.37,75552.14,191.5,-0.20592,0.00042,5.31911]
[1777516744907,36.37,75554.53,191.5,-0.20492,0.00042,5.3039]
[1777516744908,36.37,75554.53,191.5,-0.20492,0.00042,5.3039]
[1777516744922,36.37,75554.53,191.5,-0.20492,0.00042,5.3039]
[1777516745135,36.37,75554.53,191.5,-0.20492,0.00042,5.3039]
[1777516745169,36.37,75554.53,191.5,-0.20492,0.00042,5.3039]
[1777516745281,36.37,75554.53,191.5,-0.20492,0.00042,5.3039]
[1777516745771,36.42,75555.72,191.5,-0.20475,0.00042,5.30137]
[1777516745796,36.42,75555.72,191.5,-0.20475,0.00042,5.30137]
[1777516745799,36.42,75555.72,191.5,-0.20475,0.00042,5.30137]
[1777516746498,36.44,75546.85,191.5,-0.20861,0.00042,5.35969]
[1777516746811,36.44,75546.85,191.5,-0.20861,0.00042,5.35969]
[1777516746816,36.44,75546.85,191.5,-0.20861,0.00042,5.35969]
[1777516747331,36.45,75556.4,191.5,-0.20469,0.00042,5.30054]
[1777516748620,36.45,75556.4,191.5,-0.20469,0.00042,5.30054]
[1777516749615,36.49,75557.52,191.5,-0.20447,0.00042,5.29712]
[1777516750541,36.49,75557.52,191.5,-0.20447,0.00042,5.29712]
[1777516750630,36.49,75557.52,191.5,-0.20447,0.00042,5.29712]
[1777516750674,36.49,75559.37,191.5,-0.20371,0.00042,5.2855]
[1777516750922,36.49,75559.37,191.5,-0.20371,0.00042,5.2855]
[1777516750925,36.49,75559.37,191.5,-0.20371,0.00042,5.2855]
[1777516750959,36.49,75559.37,191.5,-0.20371,0.00042,5.2855]
[1777516750985,36.49,75559.37,191.5,-0.20371,0.00042,5.2855]
[1777516751219,36.49,75559.37,191.5,-0.20371,0.00042,5.2855]
[1777516751223,36.49,75559.37,191.5,-0.20371,0.00042,5.2855]
[1777516751232,36.49,75559.37,191.5,-0.20371,0.00042,5.2855]
[1777516751269,36.49,75559.37,191.5,-0.20371,0.00042,5.2855]
[1777516751617,36.49,75559.37,191.5,-0.20371,0.00042,5.2855]
[1777516751605,36.49,75553.0,191.5,-0.20638,0.00042,5.32619]
[1777516752627,36.49,75553.0,191.5,-0.20638,0.00042,5.32619]
[1777516752707,36.49,75552.52,191.5,-0.20658,0.00042,5.3292]
[1777516752795,36.49,75552.52,191.5,-0.20658,0.00042,5.3292]
[1777516752827,36.49,75552.52,191.5,-0.20658,0.00042,5.3292]
[1777516752930,36.49,75552.52,191.5,-0.20658,0.00042,5.3292]
[1777516753213,36.49,75552.52,191.5,-0.20658,0.00042,5.3292]
[1777516753377,36.49,75552.52,191.5,-0.20658,0.00042,5.3292]
[1777516753557,36.49,75552.52,191.5,-0.20658,0.00042,5.3292]
[1777516753384,36.5,75550.24,191.5,-0.20755,0.00042,5.34381]
[1777516754076,36.5,75550.24,191.5,-0.20755,0.00042,5.34381]
[1777516754405,36.5,75543.13,191.5,-0.21056,0.00042,5.38885]
[1777516754886,36.5,75543.13,191.5,-0.21056,0.00042,5.38885]
[1777516756575,36.5,75535.28,191.5,-0.21392,0.00043,5.43838]
[1777516757519,36.5,75535.28,191.5,-0.21392,0.00043,5.43838]
[1777516757522,36.5,75535.28,191.5,-0.21392,0.00043,5.43838]
[1777516757585,36.5,75537.75,191.5,-0.21287,0.00043,5.423]
[1777516757904,36.5,75537.75,191.5,-0.21287,0.00043,5.423]
[1777516757968,36.5,75540.47,191.5,-0.21172,0.00042,5.40604]
[1777516759964,36.51,75543.67,191.5,-0.21037,0.00042,5.38605]
[1777516761560,36.51,75543.67,191.5,-0.21037,0.00042,5.38605]
[1777516762727,36.51,75543.58,191.5,-0.21044,0.00042,5.38706]
[1777516763974,36.51,75545.95,191.5,-0.20945,0.00042,5.37229]
[1777516764200,36.51,75549.65,191.5,-0.2079,0.00042,5.34912]
[1777516765153,36.51,75549.65,191.5,-0.2079,0.00042,5.34912]
[1777516766858,36.52,75552.92,191.5,-0.20655,0.00042,5.32882]
[1777516768022,36.52,75560.85,191.5,-0.20328,0.00041,5.27896]
[1777516770270,36.53,75557.84,191.5,-0.20456,0.00042,5.29859]
[1777516775627,36.54,75557.64,191.5,-0.20435,0.00042,5.28704]
[1777516777086,36.54,75562.48,191.5,-0.20239,0.00041,5.25709]
[1777516779100,36.55,75565.59,191.5,-0.20114,0.00041,5.23788]
[1777516781115,36.56,75562.73,191.5,-0.20236,0.00041,5.2567]
[1777516785600,36.57,75565.82,191.5,-0.20116,0.00041,5.2382]
[1777516787157,36.57,75562.02,191.5,-0.20277,0.00041,5.26296]
[1777516790343,36.58,75560.41,191.5,-0.20347,0.00041,5.27373]
[1777516790446,36.58,75560.41,191.5,-0.20347,0.00041,5.27373]
[1777516790491,36.58,75560.41,191.5,-0.20347,0.00041,5.27373]
[1777516790630,36.58,75561.02,191.5,-0.20324,0.00041,5.27013]
[1777516790795,36.58,75561.02,191.5,-0.20324,0.00041,5.27013]
[1777516791016,36.58,75561.02,191.5,-0.20324,0.00041,5.27013]
[1777516791325,36.58,75561.02,191.5,-0.20324,0.00041,5.27013]
[1777516791677,36.59,75545.01,191.5,-0.20996,0.00042,5.37149]
[1777516792283,36.59,75545.01,191.5,-0.20996,0.00042,5.37149]
[1777516792561,36.59,75545.01,191.5,-0.20996,0.00042,5.37149]
[1777516792653,36.59,75529.08,191.5,-0.21676,0.00043,5.47116]
[1777516793252,36.59,75529.08,191.5,-0.21676,0.00043,5.47116]
[1777516793327,36.59,75522.44,191.5,-0.21964,0.00043,5.51245]
[1777516794273,36.59,75522.44,191.5,-0.21964,0.00043,5.51245]
[1777516794275,36.59,75522.44,191.5,-0.21964,0.00043,5.51245]
[1777516794300,36.59,75522.44,191.5,-0.21964,0.00043,5.51245]
[1777516794334,36.59,75516.35,191.5,-0.2223,0.00044,5.5501]
[1777516795638,36.59,75516.35,191.5,-0.2223,0.00044,5.5501]
[1777516795633,36.59,75510.54,191.5,-0.22485,0.00044,5.58579]
[1777516796453,36.59,75509.44,191.5,-0.22534,0.00044,5.59265]
[1777516797481,36.59,75509.44,191.5,-0.22534,0.00044,5.59265]
[1777516797482,36.59,75509.44,191.5,-0.22534,0.00044,5.59265]
[1777516797487,36.59,75509.44,191.5,-0.22534,0.00044,5.59265]
[1777516797506,36.59,75508.98,191.5,-0.22555,0.00044,5.59558]
[1777516798530,36.59,75511.56,191.5,-0.22442,0.00044,5.57978]
[1777516799086,36.59,75511.56,191.5,-0.22442,0.00044,5.57978]
[1777516800633,36.59,75512.24,191.5,-0.22412,0.00044,5.57562]
[1777516800698,36.59,75512.24,191.5,-0.22412,0.00044,5.57562]
[1777516801255,36.59,75524.44,191.5,-0.2188,0.00043,5.50041]
[1777516802437,36.59,75524.44,191.5,-0.2188,0.00043,5.50041]
[1777516802619,36.59,75524.44,191.5,-0.2188,0.00043,5.50041]
[1777516802624,36.59,75527.13,191.5,-0.21763,0.00043,5.48375]
[1777516803606,36.59,75523.96,191.5,-0.21901,0.00043,5.5035]
[1777516803748,36.59,75523.96,191.5,-0.21901,0.00043,5.5035]
[1777516804617,36.59,75523.96,191.5,-0.21901,0.00043,5.5035]
[1777516804636,36.6,75527.57,191.5,-0.21746,0.00043,5.48123]
[1777516805665,36.6,75535.75,191.5,-0.21395,0.00043,5.43036]
[1777516806558,36.6,75538.61,191.5,-0.21273,0.00043,5.41257]
[1777516807666,36.6,75538.61,191.5,-0.21273,0.00043,5.41257]
[1777516807496,36.6,75541.66,191.5,-0.21145,0.00042,5.39359]
[1777516808158,36.6,75541.66,191.5,-0.21145,0.00042,5.39359]
[1777516808179,36.6,75541.66,191.5,-0.21145,0.00042,5.39359]
[1777516808641,36.6,75547.89,191.5,-0.20882,0.00042,5.3546]
[1777516809313,36.6,75551.12,191.5,-0.20748,0.00042,5.33444]
[1777516810118,36.6,75551.12,191.5,-0.20748,0.00042,5.33444]
[1777516811645,36.6,75550.1,191.5,-0.20792,0.00042,5.34107]
[1777516811749,36.6,75551.74,191.5,-0.20724,0.00042,5.33093]
[1777516812565,36.61,75554.26,191.5,-0.2062,0.00042,5.31524]
[1777516813067,36.61,75554.26,191.5,-0.2062,0.00042,5.31524]
[1777516813624,36.61,75557.23,191.5,-0.20498,0.00042,5.2967]
[1777516814348,36.61,75563.22,191.5,-0.20251,0.00041,5.259]
[1777516815690,36.61,75563.22,191.5,-0.20251,0.00041,5.259]
[1777516815355,36.61,75566.97,191.5,-0.20098,0.00041,5.23549]
[1777516816984,36.62,75566.98,191.5,-0.201,0.00041,5.23576]
[1777516817376,36.62,75566.98,191.5,-0.201,0.00041,5.23576]
[1777516817617,36.62,75566.98,191.5,-0.201,0.00041,5.23576]
[1777516817444,36.62,75571.5,191.5,-0.19917,0.00041,5.20732]
[1777516818047,36.62,75571.5,191.5,-0.19917,0.00041,5.20732]
[1777516818376,36.62,75577.66,191.5,-0.19667,0.00041,5.16825]
[1777516819103,36.62,75577.66,191.5,-0.19667,0.00041,5.16825]
[1777516820694,36.63,75584.28,191.5,-0.19403,0.0004,5.12646]
[1777516822620,36.63,75585.12,191.5,-0.19372,0.0004,5.12142]
[1777516822643,36.63,75585.12,191.5,-0.19372,0.0004,5.12142]
[1777516822906,36.64,75585.21,191.5,-0.1937,0.0004,5.12119]
[1777516823012,36.64,75585.21,191.5,-0.1937,0.0004,5.12119]
[1777516823029,36.64,75585.21,191.5,-0.1937,0.0004,5.12119]
[1777516823088,36.64,75585.21,191.5,-0.1937,0.0004,5.12119]
[1777516823173,36.64,75585.21,191.5,-0.1937,0.0004,5.12119]
[1777516823254,36.64,75585.21,191.5,-0.1937,0.0004,5.12119]
[1777516823455,36.64,75585.21,191.5,-0.1937,0.0004,5.12119]
[1777516823704,36.64,75585.21,191.5,-0.1937,0.0004,5.12119]
[1777516823587,36.64,75562.04,191.5,-0.20315,0.00041,5.26889]
[1777516823900,36.64,75562.04,191.5,-0.20315,0.00041,5.26889]
[1777516824037,36.64,75562.04,191.5,-0.20315,0.00041,5.26889]
[1777516824046,36.64,75562.04,191.5,-0.20315,0.00041,5.26889]
[1777516824101,36.64,75562.04,191.5,-0.20315,0.00041,5.26889]
[1777516824174,36.64,75562.04,191.5,-0.20315,0.00041,5.26889]
[1777516824284,36.64,75562.04,191.5,-0.20315,0.00041,5.26889]
[1777516824609,36.64,75543.98,191.5,-0.21074,0.00042,5.38314]
[1777516824814,36.64,75543.98,191.5,-0.21074,0.00042,5.38314]
[1777516825385,36.64,75543.98,191.5,-0.21074,0.00042,5.38314]
[1777516825679,36.64,75543.98,191.5,-0.21074,0.00042,5.38314]
[1777516825441,36.64,75539.96,191.5,-0.21245,0.00042,5.40843]
[1777516826449,36.64,75536.19,191.5,-0.21405,0.00043,5.43195]
[1777516828298,36.64,75534.41,191.5,-0.21481,0.00043,5.443]
[1777516828349,36.64,75534.41,191.5,-0.21481,0.00043,5.443]
[1777516830035,36.64,75538.04,191.5,-0.21326,0.00043,5.42026]
[1777516831484,36.64,75541.5,191.5,-0.21142,0.00042,5.38475]
[1777516831820,36.64,75541.5,191.5,-0.21142,0.00042,5.38475]
[1777516832495,36.64,75541.5,191.5,-0.21142,0.00042,5.38475]
[1777516832616,36.64,75541.5,191.5,-0.21142,0.00042,5.38475]
[1777516832697,36.64,75541.5,191.5,-0.21142,0.00042,5.38475]
[1777516832628,36.64,75535.77,191.5,-0.21386,0.00043,5.42049]
[1777516832986,36.64,75535.77,191.5,-0.21386,0.00043,5.42049]
[1777516833051,36.64,75535.77,191.5,-0.21386,0.00043,5.42049]
[1777516833498,36.64,75523.41,191.5,-0.21917,0.00043,5.49719]
[1777516833780,36.64,75523.41,191.5,-0.21917,0.00043,5.49719]
[1777516834034,36.64,75523.41,191.5,-0.21917,0.00043,5.49719]
[1777516834617,36.64,75523.41,191.5,-0.21917,0.00043,5.49719]
[1777516834649,36.64,75533.25,191.5,-0.21495,0.00043,5.43645]
[1777516834988,36.64,75533.25,191.5,-0.21495,0.00043,5.43645]
[1777516835512,36.64,75540.15,191.5,-0.21201,0.00043,5.39341]
[1777516835921,36.64,75540.15,191.5,-0.21201,0.00043,5.39341]
[1777516836056,36.64,75540.15,191.5,-0.21201,0.00043,5.39341]
[1777516836692,36.64,75540.15,191.5,-0.21201,0.00043,5.39341]
[1777516836707,36.64,75540.15,191.5,-0.21201,0.00043,5.39341]
[1777516836717,36.64,75547.45,191.5,-0.20891,0.00042,5.34758]
[1777516836841,36.64,75547.45,191.5,-0.20891,0.00042,5.34758]
[1777516836900,36.64,75547.45,191.5,-0.20891,0.00042,5.34758]
[1777516837526,36.64,75552.46,191.5,-0.20681,0.00042,5.31605]
[1777516837904,36.64,75552.46,191.5,-0.20681,0.00042,5.31605]
[1777516838503,36.64,75552.46,191.5,-0.20681,0.00042,5.31605]
[1777516839540,36.64,75557.87,191.5,-0.20456,0.00042,5.28202]
[1777516840009,36.64,75557.87,191.5,-0.20456,0.00042,5.28202]
[1777516840010,36.64,75557.87,191.5,-0.20456,0.00042,5.28202]
[1777516840021,36.64,75557.87,191.5,-0.20456,0.00042,5.28202]
[1777516840039,36.64,75557.87,191.5,-0.20456,0.00042,5.28202]
[1777516840432,36.64,75557.87,191.5,-0.20456,0.00042,5.28202]
[1777516840490,36.64,75557.87,191.5,-0.20456,0.00042,5.28202]
[1777516840547,36.64,75549.24,191.5,-0.20817,0.00042,5.33653]
[1777516841126,36.64,75549.24,191.5,-0.20817,0.00042,5.33653]
[1777516841308,36.64,75549.24,191.5,-0.20817,0.00042,5.33653]
[1777516841554,36.65,75542.4,191.5,-0.21107,0.00042,5.37963]
[1777516841892,36.65,75542.4,191.5,-0.21107,0.00042,5.37963]
[1777516842476,36.65,75542.4,191.5,-0.21107,0.00042,5.37963]
[1777516844277,36.65,75541.46,191.5,-0.21147,0.00042,5.38555]
[1777516844338,36.65,75541.46,191.5,-0.21147,0.00042,5.38555]
[1777516844960,36.65,75542.91,191.5,-0.21086,0.00042,5.37648]
[1777516845346,36.65,75542.91,191.5,-0.21086,0.00042,5.37648]
[1777516845860,36.65,75541.28,191.5,-0.21155,0.00042,5.38667]
[1777516845968,36.65,75541.28,191.5,-0.21155,0.00042,5.38667]
[1777516846161,36.65,75541.28,191.5,-0.21155,0.00042,5.38667]
[1777516846617,36.65,75541.28,191.5,-0.21155,0.00042,5.38667]
[1777516846661,36.65,75541.28,191.5,-0.21155,0.00042,5.38667]
[1777516846708,36.65,75533.62,191.5,-0.21482,0.00043,5.43459]
[1777516847576,36.65,75533.62,191.5,-0.21482,0.00043,5.43459]
[1777516847592,36.65,75533.62,191.5,-0.21482,0.00043,5.43459]
[1777516847665,36.65,75523.69,191.5,-0.21911,0.00043,5.49634]
[1777516848603,36.65,75519.92,191.5,-0.22075,0.00044,5.51958]
[1777516849597,36.65,75519.92,191.5,-0.22075,0.00044,5.51958]
[1777516849599,36.65,75519.92,191.5,-0.22075,0.00044,5.51958]
[1777516849620,36.65,75522.55,191.5,-0.21962,0.00043,5.50348]
[1777516850622,36.65,75522.55,191.5,-0.21962,0.00043,5.50348]
[1777516851624,36.65,75530.49,191.5,-0.21619,0.00043,5.45445]
[1777516853654,36.65,75529.73,191.5,-0.21652,0.00043,5.45921]
[1777516853723,36.65,75529.73,191.5,-0.21652,0.00043,5.45921]
[1777516853749,36.65,75529.73,191.5,-0.21652,0.00043,5.45921]
[1777516853690,36.65,75530.48,191.5,-0.2162,0.00043,5.45455]
[1777516853937,36.65,75530.48,191.5,-0.2162,0.00043,5.45455]
[1777516854649,36.65,75547.47,191.5,-0.20897,0.00042,5.34842]
[1777516855682,36.65,75547.47,191.5,-0.20897,0.00042,5.34842]
[1777516855686,36.65,75547.47,191.5,-0.20897,0.00042,5.34842]
[1777516855697,36.65,75552.21,191.5,-0.20698,0.00042,5.3186]
[1777516855839,36.65,75552.21,191.5,-0.20698,0.00042,5.3186]
[1777516855876,36.65,75552.21,191.5,-0.20698,0.00042,5.3186]
[1777516856663,36.65,75559.23,191.5,-0.20405,0.00042,5.27433]
[1777516857176,36.65,75559.23,191.5,-0.20405,0.00042,5.27433]
[1777516857428,36.65,75559.23,191.5,-0.20405,0.00042,5.27433]
[1777516857585,36.65,75559.23,191.5,-0.20405,0.00042,5.27433]
[1777516857702,36.65,75559.23,191.5,-0.20405,0.00042,5.27433]
[1777516857672,36.65,75570.51,191.5,-0.1994,0.00041,5.20283]
[1777516858679,36.65,75577.52,191.5,-0.19655,0.00041,5.15827]
[1777516859526,36.65,75577.52,191.5,-0.19655,0.00041,5.15827]
[1777516859617,36.65,75577.52,191.5,-0.19655,0.00041,5.15827]
[1777516859685,36.66,75577.74,191.5,-0.19648,0.00041,5.15709]
[1777516860495,36.66,75577.74,191.5,-0.19648,0.00041,5.15709]
[1777516860692,36.66,75564.42,191.5,-0.20195,0.00041,5.24215]
[1777516861157,36.66,75564.42,191.5,-0.20195,0.00041,5.24215]
[1777516861700,36.66,75560.48,191.5,-0.20359,0.00041,5.26728]
[1777516862496,36.66,75560.48,191.5,-0.20359,0.00041,5.26728]
[1777516863557,36.66,75561.56,191.5,-0.20315,0.00041,5.26058]
[1777516864231,36.66,75563.06,191.5,-0.20254,0.00041,5.25122]
[1777516864720,36.66,75568.5,191.5,-0.20031,0.00041,5.21686]
[1777516865280,36.66,75568.5,191.5,-0.20031,0.00041,5.21686]
[1777516865617,36.66,75568.5,191.5,-0.20031,0.00041,5.21686]
[1777516865728,36.67,75571.2,191.5,-0.19921,0.00041,5.19989]
[1777516866702,36.67,75571.2,191.5,-0.19921,0.00041,5.19989]
[1777516867510,36.67,75573.35,191.5,-0.19834,0.00041,5.18628]
[1777516867742,36.67,75568.47,191.5,-0.20034,0.00041,5.21743]
[1777516869893,36.67,75566.02,191.5,-0.20136,0.00041,5.23317]
[1777516870633,36.67,75566.02,191.5,-0.20136,0.00041,5.23317]
[1777516870763,36.67,75569.04,191.5,-0.20013,0.00041,5.21407]
[1777516871770,36.67,75571.83,191.5,-0.19899,0.00041,5.19639]
[1777516874520,36.67,75573.85,191.5,-0.19818,0.00041,5.18372]
[1777516874856,36.68,75573.85,191.5,-0.19818,0.00041,5.18382]
[1777516875144,36.68,75573.85,191.5,-0.19818,0.00041,5.18382]
[1777516875243,36.68,75576.47,191.5,-0.19712,0.00041,5.16712]
[1777516878544,36.68,75579.78,191.5,-0.1958,0.0004,5.14638]
[1777516879093,36.68,75579.78,191.5,-0.1958,0.0004,5.14638]
[1777516879121,36.68,75579.78,191.5,-0.1958,0.0004,5.14638]
[1777516883220,36.69,75583.4,191.5,-0.19438,0.0004,5.1239]
[1777516883689,36.69,75583.4,191.5,-0.19438,0.0004,5.1239]
[1777516883690,36.69,75583.4,191.5,-0.19438,0.0004,5.1239]
[1777516883854,36.69,75579.41,191.5,-0.19601,0.0004,5.14976]
[1777516885803,36.69,75581.06,191.5,-0.19535,0.0004,5.13937]
[1777516885804,36.69,75581.06,191.5,-0.19535,0.0004,5.13937]
[1777516887762,36.69,75580.56,191.5,-0.19558,0.0004,5.14288]
[1777516888849,36.7,75584.99,191.5,-0.1938,0.0004,5.11473]
[1777516888907,36.7,75584.99,191.5,-0.1938,0.0004,5.11473]
[1777516888983,36.7,75584.99,191.5,-0.1938,0.0004,5.11473]
[1777516889075,36.7,75584.99,191.5,-0.1938,0.0004,5.11473]
[1777516889399,36.7,75584.99,191.5,-0.1938,0.0004,5.11473]
[1777516889541,36.7,75584.99,191.5,-0.1938,0.0004,5.11473]
[1777516890370,36.7,75584.82,191.5,-0.19389,0.0004,5.1162]
[1777516890577,36.7,75584.82,191.5,-0.19389,0.0004,5.1162]
[1777516890719,36.7,75591.02,191.5,-0.19142,0.0004,5.07672]
[1777516890872,36.7,75591.02,191.5,-0.19142,0.0004,5.07672]
[1777516890873,36.7,75591.02,191.5,-0.19142,0.0004,5.07672]
[1777516891002,36.7,75591.02,191.5,-0.19142,0.0004,5.07672]
[1777516891141,36.7,75591.02,191.5,-0.19142,0.0004,5.07672]
[1777516891517,36.7,75591.02,191.5,-0.19142,0.0004,5.07672]
[1777516891570,36.7,75591.02,191.5,-0.19142,0.0004,5.07672]
[1777516891620,36.7,75591.02,191.5,-0.19142,0.0004,5.07672]
[1777516891702,36.7,75585.66,191.5,-0.1932,0.0004,5.09711]
[1777516892175,36.7,75575.54,191.5,-0.19731,0.00041,5.16195]
[1777516893401,36.7,75569.08,191.5,-0.19996,0.00041,5.20321]
[1777516897031,36.71,75569.02,191.5,-0.2,0.00041,5.20387]
[1777516897502,36.71,75569.02,191.5,-0.2,0.00041,5.20387]
[1777516901141,36.71,75571.8,191.5,-0.19888,0.00041,5.18658]
[1777516901622,36.71,75571.8,191.5,-0.19888,0.00041,5.18658]
[1777516901648,36.71,75571.8,191.5,-0.19888,0.00041,5.18658]
[1777516903528,36.71,75575.49,191.5,-0.1974,0.00041,5.16341]
[1777516903633,36.71,75575.49,191.5,-0.1974,0.00041,5.16341]
[1777516904939,36.72,75578.92,191.5,-0.19601,0.00041,5.14168]
[1777516905801,36.72,75587.16,191.5,-0.19272,0.0004,5.08938]
[1777516906237,36.72,75584.49,191.5,-0.19379,0.0004,5.10647]
[1777516907930,36.72,75586.31,191.5,-0.19307,0.0004,5.09502]
[1777516908088,36.72,75586.31,191.5,-0.19307,0.0004,5.09502]
[1777516910903,36.73,75589.16,191.5,-0.19197,0.0004,5.07742]
[1777516912068,36.73,75589.15,191.5,-0.19199,0.0004,5.07771]
[1777516917482,36.74,75589.17,191.5,-0.19205,0.0004,5.07875]
[1777516918040,36.75,75589.13,191.5,-0.19209,0.0004,5.07946]
[1777516919783,36.75,75589.45,191.5,-0.19197,0.0004,5.07741]
[1777516919787,36.75,75589.45,191.5,-0.19197,0.0004,5.07741]
[1777516920841,36.75,75590.92,191.5,-0.19141,0.0004,5.06846]
[1777516921676,36.75,75590.92,191.5,-0.19141,0.0004,5.06846]
[1777516921777,36.75,75594.28,191.5,-0.1901,0.0004,5.04743]
[1777516923001,36.75,75595.32,191.5,-0.18969,0.0004,5.04076]
[1777516923007,36.75,75595.32,191.5,-0.18969,0.0004,5.04076]
[1777516923011,36.75,75595.32,191.5,-0.18969,0.0004,5.04076]
[1777516923128,36.76,75589.53,191.5,-0.19201,0.0004,5.07812]
[1777516924664,36.76,75589.53,191.5,-0.19201,0.0004,5.07812]
[1777516924716,36.76,75583.67,191.5,-0.19438,0.0004,5.11599]
[1777516925497,36.76,75583.67,191.5,-0.19438,0.0004,5.11599]
[1777516926150,36.76,75592.66,191.5,-0.1908,0.0004,5.05868]
[1777516927167,36.76,75592.66,191.5,-0.1908,0.0004,5.05868]
[1777516927591,36.77,75595.93,191.5,-0.18951,0.0004,5.03796]
[1777516928627,36.77,75591.61,191.5,-0.19125,0.0004,5.06591]
[1777516930177,36.77,75587.58,191.5,-0.19288,0.0004,5.09212]
[1777516932358,36.78,75593.03,191.5,-0.19073,0.0004,5.05763]
[1777516937290,36.78,75593.81,191.5,-0.19048,0.0004,5.05357]
[1777516937383,36.79,75593.65,191.5,-0.19056,0.0004,5.05483]
[1777516939241,36.79,75588.38,191.5,-0.19269,0.0004,5.08904]
[1777516939894,36.79,75588.38,191.5,-0.19269,0.0004,5.08904]
[1777516939909,36.79,75588.38,191.5,-0.19269,0.0004,5.08904]
[1777516939979,36.79,75588.38,191.5,-0.19269,0.0004,5.08904]
[1777516940248,36.79,75585.74,191.5,-0.19376,0.0004,5.10611]
[1777516941056,36.79,75585.74,191.5,-0.19376,0.0004,5.10611]
[1777516946575,36.8,75586.19,191.5,-0.19364,0.0004,5.10417]
[1777516949150,36.81,75585.59,191.5,-0.19391,0.0004,5.10855]
[1777516954636,36.82,75585.89,191.5,-0.19348,0.0004,5.09358]
[1777516957325,36.82,75586.69,191.5,-0.19319,0.0004,5.08906]
[1777516957339,36.82,75586.69,191.5,-0.19319,0.0004,5.08906]
[1777516957510,36.82,75586.69,191.5,-0.19319,0.0004,5.08906]
[1777516957536,36.82,75586.69,191.5,-0.19319,0.0004,5.08906]
[1777516957579,36.82,75586.69,191.5,-0.19319,0.0004,5.08906]
[1777516957732,36.82,75586.69,191.5,-0.19319,0.0004,5.08906]
[1777516957817,36.82,75586.69,191.5,-0.19319,0.0004,5.08906]
[1777516957866,36.82,75586.69,191.5,-0.19319,0.0004,5.08906]
[1777516957898,36.82,75587.89,191.5,-0.19273,0.0004,5.0816]
[1777516958050,36.82,75587.89,191.5,-0.19273,0.0004,5.0816]
[1777516958256,36.82,75587.89,191.5,-0.19273,0.0004,5.0816]
[1777516958277,36.82,75587.89,191.5,-0.19273,0.0004,5.0816]
[1777516958752,36.82,75587.89,191.5,-0.19273,0.0004,5.0816]
[1777516958777,36.82,75587.89,191.5,-0.19273,0.0004,5.0816]
[1777516958801,36.83,75615.58,191.5,-0.18185,0.00039,4.90408]
[1777516959004,36.83,75615.58,191.5,-0.18185,0.00039,4.90408]
[1777516959741,36.83,75630.02,191.5,-0.17634,0.00038,4.81097]
[1777516960877,36.83,75632.63,191.5,-0.17535,0.00038,4.79407]
[1777516961138,36.83,75632.63,191.5,-0.17535,0.00038,4.79407]
[1777516961140,36.83,75632.63,191.5,-0.17535,0.00038,4.79407]
[1777516961581,36.83,75632.63,191.5,-0.17535,0.00038,4.79407]
[1777516961589,36.83,75632.63,191.5,-0.17535,0.00038,4.79407]
[1777516961690,36.83,75636.13,191.5,-0.17404,0.00038,4.77149]
[1777516962273,36.83,75636.13,191.5,-0.17404,0.00038,4.77149]
[1777516962404,36.83,75636.08,191.5,-0.17406,0.00038,4.77194]
[1777516963048,36.83,75636.08,191.5,-0.17406,0.00038,4.77194]
[1777516963756,36.83,75636.08,191.5,-0.17406,0.00038,4.77194]
[1777516964653,36.84,75640.56,191.5,-0.17242,0.00037,4.74352]
[1777516965602,36.84,75644.71,191.5,-0.1709,0.00037,4.71695]
[1777516966564,36.84,75648.45,191.5,-0.16954,0.00037,4.69306]
[1777516967673,36.84,75648.45,191.5,-0.16954,0.00037,4.69306]
[1777516967746,36.84,75648.45,191.5,-0.16954,0.00037,4.69306]
[1777516967774,36.85,75654.92,191.5,-0.16721,0.00037,4.65193]
[1777516968589,36.85,75654.92,191.5,-0.16721,0.00037,4.65193]
[1777516972558,36.86,75654.2,191.5,-0.16753,0.00037,4.65761]
[1777516976021,36.87,75657.01,191.5,-0.16657,0.00036,4.64058]
[1777516977768,36.87,75658.5,191.5,-0.16605,0.00036,4.63122]
[1777516978101,36.88,75657.99,191.5,-0.16627,0.00036,4.63519]
[1777516978516,36.88,75650.53,191.5,-0.169,0.00037,4.68361]
[1777516979349,36.88,75650.53,191.5,-0.169,0.00037,4.68361]
[1777516979367,36.88,75650.53,191.5,-0.169,0.00037,4.68361]
[1777516979437,36.88,75650.53,191.5,-0.169,0.00037,4.68361]
[1777516979600,36.88,75650.53,191.5,-0.169,0.00037,4.68361]
[1777516979699,36.88,75650.53,191.5,-0.169,0.00037,4.68361]
[1777516979708,36.88,75650.53,191.5,-0.169,0.00037,4.68361]
[1777516979773,36.88,75643.33,191.5,-0.1717,0.00037,4.73092]
[1777516980530,36.88,75638.44,191.5,-0.17352,0.00037,4.76259]
[1777516981046,36.88,75638.44,191.5,-0.17352,0.00037,4.76259]
[1777516981537,36.89,75637.78,191.5,-0.17379,0.00037,4.76717]
[1777516982027,36.89,75637.78,191.5,-0.17379,0.00037,4.76717]
[1777516982544,36.89,75643.09,191.5,-0.17181,0.00037,4.73291]
[1777516983469,36.89,75643.09,191.5,-0.17181,0.00037,4.73291]
[1777516983504,36.89,75643.09,191.5,-0.17181,0.00037,4.73291]
[1777516983715,36.89,75643.09,191.5,-0.17181,0.00037,4.73291]
[1777516983779,36.89,75643.09,191.5,-0.17181,0.00037,4.73291]
[1777516983810,36.89,75643.8,191.5,-0.17158,0.00037,4.72885]
[1777516984076,36.89,75643.8,191.5,-0.17158,0.00037,4.72885]
[1777516984769,36.89,75632.17,191.5,-0.17595,0.00038,4.80436]
[1777516985523,36.89,75632.17,191.5,-0.17595,0.00038,4.80436]
[1777516987275,36.9,75630.95,191.5,-0.17642,0.00038,4.81249]
[1777516988390,36.9,75632.94,191.5,-0.17568,0.00038,4.79987]
[1777516988487,36.9,75632.94,191.5,-0.17568,0.00038,4.79987]
[1777516988499,36.9,75632.94,191.5,-0.17568,0.00038,4.79987]
[1777516988727,36.9,75632.94,191.5,-0.17568,0.00038,4.79987]
[1777516988908,36.9,75634.28,191.5,-0.17521,0.00038,4.79173]
[1777516988959,36.9,75634.28,191.5,-0.17521,0.00038,4.79173]
[1777516989593,36.9,75641.0,191.5,-0.17269,0.00037,4.74826]
[1777516990575,36.9,75641.0,191.5,-0.17269,0.00037,4.74826]
[1777516990600,36.91,75647.19,191.5,-0.17041,0.00037,4.70845]
[1777516991287,36.91,75647.19,191.5,-0.17041,0.00037,4.70845]
[1777516993483,36.91,75650.53,191.5,-0.16922,0.00037,4.68754]
[1777516993595,36.91,75650.53,191.5,-0.16922,0.00037,4.68754]
[1777516995636,36.92,75656.37,191.5,-0.16715,0.00036,4.65094]
[1777516996593,36.92,75656.37,191.5,-0.16715,0.00036,4.65094]
[1777516996643,36.93,75651.26,191.5,-0.16905,0.00037,4.68451]
[1777516997650,36.93,75646.44,191.5,-0.17085,0.00037,4.71619]
[1777516998848,36.94,75642.08,191.5,-0.17251,0.00037,4.74519]
[1777516998919,36.94,75642.08,191.5,-0.17251,0.00037,4.74519]
[1777516999066,36.94,75642.08,191.5,-0.17251,0.00037,4.74519]
[1777517004699,36.95,75643.39,191.5,-0.17212,0.00037,4.73842]
[1777517009285,36.96,75643.15,191.5,-0.17229,0.00037,4.74132]
[1777517009305,36.96,75643.15,191.5,-0.17229,0.00037,4.74132]
[1777517009330,36.96,75643.15,191.5,-0.17229,0.00037,4.74132]
[1777517009735,36.97,75640.44,191.5,-0.17332,0.00037,4.75916]
[1777517010220,36.97,75640.44,191.5,-0.17332,0.00037,4.75916]
[1777517010741,36.97,75636.79,191.5,-0.1747,0.00037,4.78306]
[1777517014622,36.98,75636.67,191.5,-0.17442,0.00038,4.77061]
[1777517016787,36.99,75641.0,191.5,-0.17287,0.00037,4.74382]
[1777517021056,37.0,75643.09,191.5,-0.17217,0.00037,4.73166]
[1777517021423,37.0,75643.09,191.5,-0.17217,0.00037,4.73166]
[1777517022275,37.0,75643.67,191.5,-0.17197,0.00037,4.72825]
[1777517022829,37.01,75637.47,191.5,-0.1743,0.00037,4.76861]
[1777517024533,37.01,75635.2,191.5,-0.17517,0.00038,4.78353]
[1777517024716,37.01,75635.2,191.5,-0.17517,0.00038,4.78353]
[1777517024983,37.01,75632.87,191.5,-0.17606,0.00038,4.79881]
[1777517025419,37.01,75632.87,191.5,-0.17606,0.00038,4.79881]
[1777517025451,37.01,75632.87,191.5,-0.17606,0.00038,4.79881]
[1777517025766,37.01,75632.87,191.5,-0.17606,0.00038,4.79881]
[1777517025850,37.01,75612.33,191.5,-0.18391,0.00039,4.93078]
[1777517026214,37.01,75612.33,191.5,-0.18391,0.00039,4.93078]
[1777517026616,37.01,75612.33,191.5,-0.18391,0.00039,4.93078]
[1777517026775,37.01,75612.33,191.5,-0.18391,0.00039,4.93078]
[1777517026825,37.01,75612.33,191.5,-0.18391,0.00039,4.93078]
[1777517026857,37.01,75609.62,191.5,-0.18497,0.00039,4.94824]
[1777517027425,37.01,75609.62,191.5,-0.18497,0.00039,4.94824]
[1777517027435,37.01,75609.62,191.5,-0.18497,0.00039,4.94824]
[1777517029062,37.02,75611.18,191.5,-0.18439,0.00039,4.93864]
[1777517029877,37.02,75612.34,191.5,-0.18394,0.00039,4.93127]
[1777517032539,37.02,75610.13,191.5,-0.18481,0.00039,4.94555]
[1777517032899,37.02,75610.83,191.5,-0.18455,0.00039,4.94127]
[1777517032949,37.02,75610.83,191.5,-0.18455,0.00039,4.94127]
[1777517033881,37.02,75610.83,191.5,-0.18455,0.00039,4.94127]
[1777517035167,37.02,75610.16,191.5,-0.18483,0.00039,4.94596]
[1777517035173,37.02,75610.16,191.5,-0.18483,0.00039,4.94596]
[1777517035654,37.02,75610.16,191.5,-0.18483,0.00039,4.94596]
[1777517035756,37.02,75610.16,191.5,-0.18483,0.00039,4.94596]
[1777517037584,37.03,75609.66,191.5,-0.18505,0.00039,4.94945]
[1777517041963,37.03,75603.52,191.5,-0.1875,0.00039,4.98958]
[1777517042961,37.03,75603.52,191.5,-0.1875,0.00039,4.98958]
[1777517042965,37.03,75603.52,191.5,-0.1875,0.00039,4.98958]
[1777517043413,37.03,75603.52,191.5,-0.1875,0.00039,4.98958]
[1777517044673,37.04,75604.65,191.5,-0.18706,0.00039,4.98251]
[1777517045173,37.04,75602.73,191.5,-0.18783,0.00039,4.99491]
[1777517047149,37.04,75602.88,191.5,-0.18778,0.00039,4.99423]
[1777517047728,37.04,75602.88,191.5,-0.18778,0.00039,4.99423]
[1777517048078,37.04,75602.85,191.5,-0.1878,0.00039,4.99455]
[1777517050329,37.04,75603.97,191.5,-0.18738,0.00039,4.98768]
[1777517050698,37.04,75603.97,191.5,-0.18738,0.00039,4.98768]
[1777517052343,37.05,75604.57,191.5,-0.18716,0.00039,4.98415]
[1777517052689,37.05,75604.57,191.5,-0.18716,0.00039,4.98415]
[1777517053374,37.05,75604.24,191.5,-0.1873,0.00039,4.9864]
[1777517054823,37.05,75604.47,191.5,-0.18722,0.00039,4.98508]
[1777517054825,37.05,75604.47,191.5,-0.18722,0.00039,4.98508]
[1777517054904,37.05,75604.47,191.5,-0.18722,0.00039,4.98508]
[1777517055209,37.05,75603.89,191.5,-0.18747,0.00039,4.98907]
[1777517055338,37.05,75603.89,191.5,-0.18747,0.00039,4.98907]
[1777517055403,37.05,75603.89,191.5,-0.18747,0.00039,4.98907]
[1777517055455,37.05,75603.89,191.5,-0.18747,0.00039,4.98907]
[1777517055733,37.05,75603.89,191.5,-0.18747,0.00039,4.98907]
[1777517055832,37.05,75599.66,191.5,-0.18913,0.00039,5.01614]
[1777517056008,37.05,75599.66,191.5,-0.18913,0.00039,5.01614]
[1777517056663,37.05,75599.66,191.5,-0.18913,0.00039,5.01614]
[1777517056664,37.05,75599.66,191.5,-0.18913,0.00039,5.01614]
[1777517056676,37.05,75599.66,191.5,-0.18913,0.00039,5.01614]
[1777517056694,37.05,75599.66,191.5,-0.18913,0.00039,5.01614]
[1777517056894,37.05,75599.66,191.5,-0.18913,0.00039,5.01614]
[1777517056952,37.05,75592.55,191.5,-0.19195,0.0004,5.0614]
[1777517057581,37.05,75592.55,191.5,-0.19195,0.0004,5.0614]
[1777517057836,37.05,75585.23,191.5,-0.19487,0.0004,5.1078]
[1777517058653,37.05,75581.2,191.5,-0.1965,0.0004,5.13328]
[1777517059977,37.05,75581.37,191.5,-0.19642,0.0004,5.13213]
[1777517061772,37.05,75581.35,191.5,-0.19643,0.0004,5.13222]
[1777517061779,37.05,75581.35,191.5,-0.19643,0.0004,5.13222]
[1777517061805,37.05,75580.85,191.5,-0.19663,0.0004,5.13538]
[1777517062512,37.05,75577.73,191.5,-0.19789,0.00041,5.15503]
[1777517063653,37.05,75577.73,191.5,-0.19789,0.00041,5.15503]
[1777517063708,37.05,75577.73,191.5,-0.19789,0.00041,5.15503]
[1777517063960,37.05,75577.73,191.5,-0.19789,0.00041,5.15503]
[1777517063974,37.05,75579.23,191.5,-0.19728,0.0004,5.14559]
[1777517064023,37.05,75579.23,191.5,-0.19728,0.0004,5.14559]
[1777517064267,37.05,75579.23,191.5,-0.19728,0.0004,5.14559]
[1777517064475,37.05,75579.23,191.5,-0.19728,0.0004,5.14559]
[1777517064573,37.05,75588.89,191.5,-0.1934,0.0004,5.08448]
[1777517065058,37.05,75588.89,191.5,-0.1934,0.0004,5.08448]
[1777517065873,37.05,75588.89,191.5,-0.1934,0.0004,5.08448]
[1777517065885,37.05,75595.59,191.5,-0.19074,0.0004,5.04203]
[1777517066085,37.05,75595.59,191.5,-0.19074,0.0004,5.04203]
[1777517069852,37.05,75595.88,191.5,-0.19064,0.0004,5.04033]
[1777517071779,37.06,75600.26,191.5,-0.18855,0.00039,4.99866]
[1777517074191,37.06,75597.07,191.5,-0.18983,0.0004,5.01934]
[1777517079226,37.06,75597.05,191.5,-0.18987,0.0004,5.01994]
[1777517084572,37.07,75596.42,191.5,-0.19014,0.0004,5.02434]
[1777517087481,37.07,75598.53,191.5,-0.18932,0.00039,5.01118]
[1777517087483,37.07,75598.53,191.5,-0.18932,0.00039,5.01118]
[1777517093294,37.08,75600.63,191.5,-0.18854,0.00039,4.99851]
[1777517094056,37.08,75599.49,191.5,-0.18899,0.00039,5.00589]
[1777517094104,37.08,75599.49,191.5,-0.18899,0.00039,5.00589]
[1777517094227,37.08,75599.49,191.5,-0.18899,0.00039,5.00589]
[1777517094331,37.08,75592.01,191.5,-0.19196,0.0004,5.05354]
[1777517097155,37.08,75590.59,191.5,-0.19253,0.0004,5.06264]
[1777517097195,37.08,75590.59,191.5,-0.19253,0.0004,5.06264]
[1777517097351,37.08,75590.75,191.5,-0.19247,0.0004,5.06167]
[1777517100395,37.09,75588.48,191.5,-0.1934,0.0004,5.07644]
[1777517100809,37.09,75588.48,191.5,-0.1934,0.0004,5.07644]
[1777517100941,37.09,75588.48,191.5,-0.1934,0.0004,5.07644]
[1777517100948,37.09,75588.48,191.5,-0.1934,0.0004,5.07644]
[1777517100927,37.09,75590.19,191.5,-0.19273,0.0004,5.06582]
[1777517101617,37.09,75590.19,191.5,-0.19273,0.0004,5.06582]
[1777517101685,37.09,75590.19,191.5,-0.19273,0.0004,5.06582]
[1777517101718,37.09,75604.38,191.5,-0.18713,0.00039,4.97561]
[1777517102879,37.09,75611.97,191.5,-0.18417,0.00039,4.92722]
[1777517103699,37.09,75611.97,191.5,-0.18417,0.00039,4.92722]
[1777517105422,37.09,75614.03,191.5,-0.18338,0.00039,4.91413]
[1777517105624,37.09,75614.03,191.5,-0.18338,0.00039,4.91413]
[1777517105724,37.09,75618.95,191.5,-0.18149,0.00038,4.88272]
[1777517106362,37.09,75618.95,191.5,-0.18149,0.00038,4.88272]
[1777517107244,37.09,75621.37,191.5,-0.18057,0.00038,4.86734]
[1777517107272,37.09,75621.37,191.5,-0.18057,0.00038,4.86734]
[1777517107958,37.09,75625.2,191.5,-0.17912,0.00038,4.84309]
[1777517108266,37.09,75625.2,191.5,-0.17912,0.00038,4.84309]
[1777517108299,37.09,75625.2,191.5,-0.17912,0.00038,4.84309]
[1777517108574,37.09,75621.62,191.5,-0.18049,0.00038,4.86605]
[1777517109069,37.09,75621.62,191.5,-0.18049,0.00038,4.86605]
[1777517109980,37.1,75615.61,191.5,-0.18281,0.00039,4.90476]
[1777517110069,37.1,75615.61,191.5,-0.18281,0.00039,4.90476]
[1777517110616,37.1,75615.61,191.5,-0.18281,0.00039,4.90476]
[1777517110680,37.1,75615.61,191.5,-0.18281,0.00039,4.90476]
[1777517110781,37.1,75606.72,191.5,-0.18626,0.00039,4.96155]
[1777517111164,37.1,75606.72,191.5,-0.18626,0.00039,4.96155]
[1777517111391,37.1,75606.72,191.5,-0.18626,0.00039,4.96155]
[1777517111453,37.1,75606.77,191.5,-0.18625,0.00039,4.9614]
[1777517113035,37.1,75606.84,191.5,-0.18623,0.00039,4.96099]
[1777517113073,37.1,75606.84,191.5,-0.18623,0.00039,4.96099]
[1777517113097,37.1,75606.84,191.5,-0.18623,0.00039,4.96099]
[1777517113179,37.1,75606.84,191.5,-0.18623,0.00039,4.96099]
[1777517113218,37.1,75606.84,191.5,-0.18623,0.00039,4.96099]
[1777517113270,37.1,75606.84,191.5,-0.18623,0.00039,4.96099]
[1777517113722,37.1,75606.84,191.5,-0.18623,0.00039,4.96099]
[1777517113797,37.1,75606.84,191.5,-0.18623,0.00039,4.96099]
[1777517113912,37.1,75606.84,191.5,-0.18623,0.00039,4.96099]
[1777517113974,37.1,75591.9,191.5,-0.19212,0.0004,5.05606]
[1777517114497,37.1,75591.9,191.5,-0.19212,0.0004,5.05606]
[1777517114805,37.1,75591.9,191.5,-0.19212,0.0004,5.05606]
[1777517114810,37.1,75591.9,191.5,-0.19212,0.0004,5.05606]
[1777517114911,37.1,75584.23,191.5,-0.19519,0.0004,5.10461]
[1777517115130,37.1,75584.23,191.5,-0.19519,0.0004,5.10461]
[1777517115280,37.1,75584.23,191.5,-0.19519,0.0004,5.10461]
[1777517116487,37.1,75578.59,191.5,-0.19747,0.0004,5.14032]
[1777517118821,37.1,75575.8,191.5,-0.19861,0.00041,5.15809]
[1777517120026,37.1,75571.68,191.5,-0.2003,0.00041,5.1841]
[1777517120517,37.1,75569.01,191.5,-0.20139,0.00041,5.20086]
[1777517123938,37.1,75568.44,191.5,-0.20162,0.00041,5.20446]
[1777517124544,37.1,75565.51,191.5,-0.20283,0.00041,5.22285]
[1777517125935,37.1,75565.51,191.5,-0.20283,0.00041,5.22285]
[1777517125966,37.1,75566.4,191.5,-0.20246,0.00041,5.21726]
[1777517126898,37.1,75559.04,191.5,-0.2055,0.00041,5.26325]
[1777517128033,37.1,75554.57,191.5,-0.20737,0.00042,5.29122]
[1777517128137,37.1,75554.57,191.5,-0.20737,0.00042,5.29122]
[1777517128788,37.1,75554.57,191.5,-0.20737,0.00042,5.29122]
[1777517128798,37.1,75554.57,191.5,-0.20737,0.00042,5.29122]
[1777517128808,37.1,75554.57,191.5,-0.20737,0.00042,5.29122]
[1777517128818,37.1,75554.57,191.5,-0.20737,0.00042,5.29122]
[1777517128842,37.1,75554.57,191.5,-0.20737,0.00042,5.29122]
[1777517128867,37.1,75554.57,191.5,-0.20737,0.00042,5.29122]
[1777517129030,37.1,75554.57,191.5,-0.20737,0.00042,5.29122]
[1777517129038,37.1,75554.57,191.5,-0.20737,0.00042,5.29122]
[1777517128966,37.1,75549.83,191.5,-0.20934,0.00042,5.32053]
[1777517129579,37.1,75537.75,191.5,-0.21444,0.00043,5.39512]
[1777517131032,37.1,75530.7,191.5,-0.21709,0.00043,5.42456]
[1777517133571,37.1,75528.32,191.5,-0.21812,0.00043,5.43911]
[1777517134084,37.1,75529.27,191.5,-0.21771,0.00043,5.43329]
[1777517134090,37.1,75529.27,191.5,-0.21771,0.00043,5.43329]
[1777517134115,37.1,75529.27,191.5,-0.21771,0.00043,5.43329]
[1777517134743,37.1,75535.07,191.5,-0.21522,0.00043,5.39774]
[1777517135058,37.1,75535.07,191.5,-0.21522,0.00043,5.39774]
[1777517135061,37.1,75535.07,191.5,-0.21522,0.00043,5.39774]
[1777517135445,37.1,75535.07,191.5,-0.21522,0.00043,5.39774]
[1777517135997,37.1,75538.09,191.5,-0.21394,0.00043,5.37928]
[1777517136057,37.1,75538.09,191.5,-0.21394,0.00043,5.37928]
[1777517137618,37.1,75539.71,191.5,-0.21325,0.00042,5.3693]
[1777517137621,37.1,75539.71,191.5,-0.21325,0.00042,5.3693]
[1777517137695,37.1,75539.71,191.5,-0.21325,0.00042,5.3693]
[1777517137725,37.1,75539.71,191.5,-0.21325,0.00042,5.3693]
[1777517137805,37.1,75539.71,191.5,-0.21325,0.00042,5.3693]
[1777517137912,37.1,75539.71,191.5,-0.21325,0.00042,5.3693]
[1777517137950,37.1,75539.71,191.5,-0.21325,0.00042,5.3693]
[1777517137998,37.11,75543.34,191.5,-0.21173,0.00042,5.34709]
[1777517138642,37.11,75554.03,191.5,-0.20724,0.00042,5.28083]
[1777517140025,37.11,75557.19,191.5,-0.20595,0.00042,5.26156]
[1777517145059,37.12,75558.65,191.5,-0.20538,0.00041,5.25309]
[1777517146133,37.12,75558.99,191.5,-0.20527,0.00041,5.25142]
[1777517148755,37.13,75559.31,191.5,-0.20518,0.00041,5.2501]
[1777517149248,37.13,75560.04,191.5,-0.2049,0.00041,5.24578]
[1777517149616,37.13,75560.04,191.5,-0.2049,0.00041,5.24578]
[1777517149822,37.13,75572.64,191.5,-0.19972,0.00041,5.16693]
[1777517150754,37.13,75572.64,191.5,-0.19972,0.00041,5.16693]
[1777517150990,37.16,75584.45,191.5,-0.19514,0.0004,5.09575]
[1777517151738,37.16,75587.43,191.5,-0.19394,0.0004,5.07694]
[1777517152099,37.16,75587.43,191.5,-0.19394,0.0004,5.07694]
[1777517157230,37.21,75586.29,191.5,-0.19468,0.0004,5.08852]
[1777517160049,37.22,75581.3,191.5,-0.19676,0.0004,5.12116]
[1777517160504,37.22,75581.3,191.5,-0.19676,0.0004,5.12116]
[1777517160617,37.22,75581.3,191.5,-0.19676,0.0004,5.12116]
[1777517161070,37.22,75564.83,191.5,-0.20348,0.00041,5.22452]
[1777517161154,37.22,75564.83,191.5,-0.20348,0.00041,5.22452]
[1777517161160,37.22,75564.83,191.5,-0.20348,0.00041,5.22452]
[1777517161173,37.22,75564.83,191.5,-0.20348,0.00041,5.22452]
[1777517161191,37.22,75564.83,191.5,-0.20348,0.00041,5.22452]
[1777517161202,37.22,75564.83,191.5,-0.20348,0.00041,5.22452]
[1777517161240,37.22,75564.83,191.5,-0.20348,0.00041,5.22452]
[1777517161249,37.22,75564.83,191.5,-0.20348,0.00041,5.22452]
[1777517161346,37.22,75564.83,191.5,-0.20348,0.00041,5.22452]
[1777517161745,37.22,75564.83,191.5,-0.20348,0.00041,5.22452]
[1777517161779,37.22,75564.83,191.5,-0.20348,0.00041,5.22452]
[1777517162024,37.22,75564.83,191.5,-0.20348,0.00041,5.22452]
[1777517162031,37.22,75554.14,191.5,-0.20792,0.00042,5.29105]
[1777517162938,37.22,75550.71,191.5,-0.20935,0.00042,5.31226]
[1777517165850,37.22,75553.1,191.5,-0.20835,0.00042,5.29752]
[1777517166314,37.22,75553.29,191.5,-0.20828,0.00042,5.29636]
[1777517166832,37.22,75553.29,191.5,-0.20828,0.00042,5.29636]
[1777517166958,37.22,75553.29,191.5,-0.20828,0.00042,5.29636]
[1777517166977,37.22,75557.23,191.5,-0.20664,0.00042,5.27199]
[1777517167841,37.22,75557.23,191.5,-0.20664,0.00042,5.27199]
[1777517168082,37.22,75554.43,191.5,-0.20781,0.00042,5.2894]
[1777517168863,37.22,75549.96,191.5,-0.20967,0.00042,5.31705]
[1777517169115,37.22,75549.96,191.5,-0.20967,0.00042,5.31705]
[1777517169349,37.22,75549.96,191.5,-0.20967,0.00042,5.31705]
[1777517169617,37.22,75549.96,191.5,-0.20967,0.00042,5.31705]
[1777517169954,37.22,75549.96,191.5,-0.20967,0.00042,5.31705]
[1777517169976,37.22,75553.33,191.5,-0.20826,0.00042,5.29612]
[1777517170535,37.22,75553.33,191.5,-0.20826,0.00042,5.29612]
[1777517170878,37.22,75557.35,191.5,-0.20659,0.00042,5.2712]
[1777517172891,37.22,75561.69,191.5,-0.20478,0.00041,5.24406]
[1777517173130,37.22,75561.69,191.5,-0.20478,0.00041,5.24406]
[1777517174077,37.22,75565.47,191.5,-0.20321,0.00041,5.2204]
[1777517174995,37.22,75571.93,191.5,-0.20057,0.00041,5.18004]
[1777517176006,37.22,75574.49,191.5,-0.19952,0.00041,5.16405]
[1777517177507,37.22,75574.62,191.5,-0.19947,0.00041,5.16323]
[1777517177527,37.22,75574.62,191.5,-0.19947,0.00041,5.16323]
[1777517177535,37.22,75574.62,191.5,-0.19947,0.00041,5.16323]
[1777517177569,37.22,75574.62,191.5,-0.19947,0.00041,5.16323]
[1777517177571,37.22,75574.62,191.5,-0.19947,0.00041,5.16323]
[1777517177632,37.22,75574.62,191.5,-0.19947,0.00041,5.16323]
[1777517177807,37.22,75574.62,191.5,-0.19947,0.00041,5.16323]
[1777517177926,37.22,75584.28,191.5,-0.19557,0.0004,5.10261]
[1777517178226,37.22,75584.28,191.5,-0.19557,0.0004,5.10261]
[1777517178861,37.22,75584.28,191.5,-0.19557,0.0004,5.10261]
[1777517178866,37.22,75584.28,191.5,-0.19557,0.0004,5.10261]
[1777517178933,37.22,75587.19,191.5,-0.19441,0.0004,5.08434]
[1777517179981,37.22,75587.19,191.5,-0.19441,0.0004,5.08434]
[1777517179997,37.22,75587.19,191.5,-0.19441,0.0004,5.08434]
[1777517180948,37.22,75593.88,191.5,-0.19176,0.0004,5.0424]
[1777517181251,37.22,75593.88,191.5,-0.19176,0.0004,5.0424]
[1777517182079,37.22,75593.88,191.5,-0.19176,0.0004,5.0424]
[1777517182095,37.22,75593.88,191.5,-0.19176,0.0004,5.0424]
[1777517182024,37.23,75590.03,191.5,-0.19332,0.0004,5.0671]
[1777517182216,37.23,75590.03,191.5,-0.19332,0.0004,5.0671]
[1777517182313,37.23,75590.03,191.5,-0.19332,0.0004,5.0671]
[1777517182318,37.23,75590.03,191.5,-0.19332,0.0004,5.0671]
[1777517182962,37.23,75580.01,191.5,-0.19735,0.0004,5.13037]
[1777517183968,37.23,75573.22,191.5,-0.20011,0.00041,5.17304]
[1777517189012,37.23,75573.83,191.5,-0.19987,0.00041,5.16939]
[1777517190586,37.23,75576.82,191.5,-0.19866,0.00041,5.15078]
[1777517191018,37.23,75579.45,191.5,-0.19723,0.0004,5.12031]
[1777517191624,37.23,75579.45,191.5,-0.19723,0.0004,5.12031]
[1777517191877,37.23,75579.45,191.5,-0.19723,0.0004,5.12031]
[1777517192039,37.23,75579.45,191.5,-0.19723,0.0004,5.12031]
[1777517192068,37.23,75572.88,191.5,-0.1999,0.00041,5.16151]
[1777517193035,37.24,75559.44,191.5,-0.20545,0.00041,5.24576]
[1777517193415,37.24,75559.44,191.5,-0.20545,0.00041,5.24576]
[1777517194041,37.24,75556.75,191.5,-0.20657,0.00042,5.26254]
[1777517194143,37.24,75556.75,191.5,-0.20657,0.00042,5.26254]
[1777517194494,37.24,75556.75,191.5,-0.20657,0.00042,5.26254]
[1777517194633,37.24,75556.75,191.5,-0.20657,0.00042,5.26254]
[1777517195485,37.24,75557.04,191.5,-0.20645,0.00042,5.2608]
[1777517195667,37.24,75557.04,191.5,-0.20645,0.00042,5.2608]
[1777517195735,37.24,75557.04,191.5,-0.20645,0.00042,5.2608]
[1777517195820,37.24,75557.04,191.5,-0.20645,0.00042,5.2608]
[1777517195870,37.24,75557.04,191.5,-0.20645,0.00042,5.2608]
[1777517196056,37.24,75552.88,191.5,-0.20819,0.00042,5.28663]
[1777517196145,37.24,75552.88,191.5,-0.20819,0.00042,5.28663]
[1777517197063,37.24,75549.66,191.5,-0.20955,0.00042,5.3067]
[1777517197847,37.24,75549.66,191.5,-0.20955,0.00042,5.3067]
[1777517198191,37.24,75549.78,191.5,-0.20951,0.00042,5.3061]
[1777517198192,37.24,75549.78,191.5,-0.20951,0.00042,5.3061]
[1777517199532,37.25,75548.45,191.5,-0.21008,0.00042,5.31445]
[1777517201031,37.25,75548.66,191.5,-0.20999,0.00042,5.31315]
[1777517201436,37.25,75550.43,191.5,-0.20926,0.00042,5.30249]
[1777517201441,37.25,75550.43,191.5,-0.20926,0.00042,5.30249]
[1777517201445,37.25,75550.43,191.5,-0.20926,0.00042,5.30249]
[1777517201677,37.25,75550.43,191.5,-0.20926,0.00042,5.30249]
[1777517202103,37.25,75561.49,191.5,-0.20467,0.00041,5.2341]
[1777517202205,37.25,75561.49,191.5,-0.20467,0.00041,5.2341]
[1777517202858,37.25,75561.49,191.5,-0.20467,0.00041,5.2341]
[1777517203110,37.25,75565.51,191.5,-0.20303,0.00041,5.20931]
[1777517204916,37.26,75565.89,191.5,-0.20289,0.00041,5.20721]
[1777517206621,37.26,75566.04,191.5,-0.20285,0.00041,5.20654]
[1777517206708,37.26,75567.71,191.5,-0.20218,0.00041,5.1964]
[1777517209101,37.27,75572.57,191.5,-0.20022,0.00041,5.16655]
[1777517209830,37.27,75572.57,191.5,-0.20022,0.00041,5.16655]
[1777517210269,37.27,75574.06,191.5,-0.19963,0.00041,5.15744]
[1777517210292,37.27,75574.06,191.5,-0.19963,0.00041,5.15744]
[1777517210961,37.27,75574.06,191.5,-0.19963,0.00041,5.15744]
[1777517210987,37.27,75574.06,191.5,-0.19963,0.00041,5.15744]
[1777517211080,37.27,75574.06,191.5,-0.19963,0.00041,5.15744]
[1777517211083,37.27,75574.06,191.5,-0.19963,0.00041,5.15744]
[1777517211055,37.27,75587.56,191.5,-0.19418,0.0004,5.07269]
[1777517211805,37.27,75597.33,191.5,-0.19031,0.0004,5.01119]
[1777517212928,37.27,75601.64,191.5,-0.18863,0.00039,4.98416]
[1777517215206,37.28,75601.77,191.5,-0.18861,0.00039,4.98391]
[1777517216201,37.28,75605.78,191.5,-0.18708,0.00039,4.95907]
[1777517217278,37.28,75605.78,191.5,-0.18708,0.00039,4.95907]
[1777517217886,37.28,75605.78,191.5,-0.18708,0.00039,4.95907]
[1777517221087,37.29,75607.0,191.5,-0.18666,0.00039,4.95227]
[1777517222221,37.3,75607.51,191.5,-0.1865,0.00039,4.94969]
[1777517222229,37.3,75607.51,191.5,-0.1865,0.00039,4.94969]
[1777517222370,37.3,75607.51,191.5,-0.1865,0.00039,4.94969]
[1777517222785,37.3,75607.51,191.5,-0.1865,0.00039,4.94969]
[1777517223010,37.3,75607.51,191.5,-0.1865,0.00039,4.94969]
[1777517223110,37.3,75607.44,191.5,-0.18655,0.00039,4.95062]
[1777517223175,37.3,75607.44,191.5,-0.18655,0.00039,4.95062]
[1777517223617,37.3,75607.44,191.5,-0.18655,0.00039,4.95062]
[1777517223896,37.3,75619.64,191.5,-0.18184,0.00038,4.8731]
[1777517225634,37.31,75622.69,191.5,-0.18068,0.00038,4.85391]
[1777517226593,37.31,75622.69,191.5,-0.18068,0.00038,4.85391]
[1777517227476,37.31,75623.74,191.5,-0.18029,0.00038,4.84736]
[1777517228375,37.31,75625.59,191.5,-0.17959,0.00038,4.83571]
[1777517228449,37.31,75631.52,191.5,-0.17736,0.00038,4.79803]
[1777517229293,37.31,75637.04,191.5,-0.17529,0.00037,4.76298]
[1777517231720,37.31,75638.08,191.5,-0.17492,0.00037,4.75659]
[1777517232645,37.32,75636.84,191.5,-0.1754,0.00037,4.76478]
[1777517234120,37.32,75639.13,191.5,-0.17455,0.00037,4.75039]
[1777517234122,37.32,75639.13,191.5,-0.17455,0.00037,4.75039]
[1777517234186,37.32,75639.7,191.5,-0.17437,0.00037,4.7473]
[1777517234521,37.32,75639.7,191.5,-0.17437,0.00037,4.7473]
[1777517235127,37.32,75639.7,191.5,-0.17437,0.00037,4.7473]
[1777517238020,37.33,75635.99,191.5,-0.17579,0.00038,4.77154]
[1777517238056,37.33,75632.23,191.5,-0.17723,0.00038,4.796]
[1777517239117,37.33,75626.24,191.5,-0.17951,0.00038,4.83436]
[1777517240011,37.33,75626.24,191.5,-0.17951,0.00038,4.83436]
[1777517240022,37.33,75626.24,191.5,-0.17951,0.00038,4.83436]
[1777517240370,37.34,75618.35,191.5,-0.18254,0.00038,4.88472]
[1777517242308,37.34,75616.87,191.5,-0.18311,0.00038,4.89422]
[1777517242570,37.34,75616.87,191.5,-0.18311,0.00038,4.89422]
[1777517242586,37.34,75616.87,191.5,-0.18311,0.00038,4.89422]
[1777517242665,37.34,75612.55,191.5,-0.18478,0.00039,4.92173]
[1777517243567,37.34,75612.55,191.5,-0.18478,0.00039,4.92173]
[1777517244162,37.34,75612.55,191.5,-0.18478,0.00039,4.92173]
[1777517244398,37.34,75609.92,191.5,-0.18583,0.00039,4.9388]
[1777517246806,37.34,75610.48,191.5,-0.18562,0.00039,4.93542]
[1777517246938,37.34,75610.48,191.5,-0.18562,0.00039,4.93542]
[1777517247014,37.34,75610.48,191.5,-0.18562,0.00039,4.93542]
[1777517247028,37.34,75610.48,191.5,-0.18562,0.00039,4.93542]
[1777517247109,37.35,75612.78,191.5,-0.18475,0.00039,4.9212]
[1777517247618,37.35,75612.78,191.5,-0.18475,0.00039,4.9212]
[1777517248068,37.35,75618.48,191.5,-0.18256,0.00038,4.8851]
[1777517248212,37.35,75618.48,191.5,-0.18256,0.00038,4.8851]
[1777517248599,37.35,75618.48,191.5,-0.18256,0.00038,4.8851]
[1777517250905,37.35,75621.43,191.5,-0.18144,0.00038,4.86654]
[1777517253461,37.35,75623.57,191.5,-0.18026,0.00038,4.8391]
[1777517256148,37.35,75624.96,191.5,-0.17974,0.00038,4.8304]
[1777517256817,37.36,75625.98,191.5,-0.17936,0.00038,4.82406]
[1777517260491,37.36,75626.46,191.5,-0.17921,0.00038,4.82163]
[1777517260569,37.36,75626.46,191.5,-0.17921,0.00038,4.82163]
[1777517260679,37.36,75626.46,191.5,-0.17921,0.00038,4.82163]
[1777517260724,37.36,75626.46,191.5,-0.17921,0.00038,4.82163]
[1777517260798,37.36,75625.54,191.5,-0.17957,0.00038,4.82766]
[1777517261876,37.36,75625.54,191.5,-0.17957,0.00038,4.82766]
[1777517261936,37.37,75612.68,191.5,-0.18453,0.00039,4.90969]
[1777517262525,37.37,75608.53,191.5,-0.18615,0.00039,4.93618]
[1777517263532,37.37,75612.21,191.5,-0.18473,0.00039,4.91303]
[1777517266552,37.37,75609.23,191.5,-0.18593,0.00039,4.93249]
[1777517268016,37.38,75612.31,191.5,-0.18474,0.00039,4.91315]
[1777517268728,37.38,75612.31,191.5,-0.18474,0.00039,4.91315]
[1777517268767,37.38,75612.31,191.5,-0.18474,0.00039,4.91315]
[1777517269160,37.38,75612.5,191.5,-0.18468,0.00039,4.91218]
[1777517269617,37.38,75612.5,191.5,-0.18468,0.00039,4.91218]
[1777517269738,37.38,75612.5,191.5,-0.18468,0.00039,4.91218]
[1777517269839,37.38,75618.87,191.5,-0.18223,0.00038,4.87176]
[1777517270376,37.38,75618.87,191.5,-0.18223,0.00038,4.87176]
[1777517270559,37.38,75618.87,191.5,-0.18223,0.00038,4.87176]
[1777517272230,37.38,75616.75,191.5,-0.18305,0.00039,4.88543]
[1777517272727,37.38,75616.75,191.5,-0.18305,0.00039,4.88543]
[1777517275615,37.38,75620.15,191.5,-0.18177,0.00038,4.86415]
[1777517277629,37.39,75617.44,191.5,-0.18282,0.00038,4.88158]
[1777517279090,37.39,75617.44,191.5,-0.18282,0.00038,4.88158]
[1777517279413,37.39,75618.16,191.5,-0.18255,0.00038,4.87718]
[1777517279627,37.39,75618.16,191.5,-0.18255,0.00038,4.87718]
[1777517279644,37.39,75618.16,191.5,-0.18255,0.00038,4.87718]
[1777517279879,37.39,75618.16,191.5,-0.18255,0.00038,4.87718]
[1777517279907,37.39,75618.16,191.5,-0.18255,0.00038,4.87718]
[1777517279933,37.39,75618.16,191.5,-0.18255,0.00038,4.87718]
[1777517279950,37.39,75618.16,191.5,-0.18255,0.00038,4.87718]
[1777517280060,37.39,75608.22,191.5,-0.1864,0.00039,4.94019]
[1777517280294,37.39,75608.22,191.5,-0.1864,0.00039,4.94019]
[1777517280945,37.39,75608.22,191.5,-0.1864,0.00039,4.94019]
[1777517281046,37.39,75591.54,191.5,-0.19297,0.0004,5.04555]
[1777517281221,37.39,75591.54,191.5,-0.19297,0.0004,5.04555]
[1777517281232,37.39,75591.54,191.5,-0.19297,0.0004,5.04555]
[1777517281572,37.39,75591.54,191.5,-0.19297,0.0004,5.04555]
[1777517281577,37.39,75591.54,191.5,-0.19297,0.0004,5.04555]
[1777517281659,37.39,75591.54,191.5,-0.19297,0.0004,5.04555]
[1777517281680,37.39,75591.54,191.5,-0.19297,0.0004,5.04555]
[1777517282077,37.39,75591.54,191.5,-0.19297,0.0004,5.04555]
[1777517282080,37.39,75579.47,191.5,-0.19781,0.0004,5.12119]
[1777517282507,37.39,75579.47,191.5,-0.19781,0.0004,5.12119]
[1777517283024,37.39,75579.47,191.5,-0.19781,0.0004,5.12119]
[1777517283171,37.39,75579.47,191.5,-0.19781,0.0004,5.12119]
[1777517284152,37.39,75578.02,191.5,-0.1984,0.0004,5.13025]
[1777517284123,37.39,75582.13,191.5,-0.19674,0.0004,5.10459]
[1777517287051,37.39,75582.31,191.5,-0.19666,0.0004,5.10341]
[1777517287069,37.39,75582.31,191.5,-0.19666,0.0004,5.10341]
[1777517287082,37.39,75582.31,191.5,-0.19666,0.0004,5.10341]
[1777517287173,37.39,75582.31,191.5,-0.19666,0.0004,5.10341]
[1777517287434,37.39,75580.45,191.5,-0.19741,0.0004,5.11505]
[1777517287564,37.39,75580.45,191.5,-0.19741,0.0004,5.11505]
[1777517288088,37.39,75580.45,191.5,-0.19741,0.0004,5.11505]
[1777517288183,37.39,75567.19,191.5,-0.20281,0.00041,5.19777]
[1777517288504,37.39,75567.19,191.5,-0.20281,0.00041,5.19777]
[1777517289124,37.39,75560.35,191.5,-0.20563,0.00041,5.24023]
[1777517289609,37.39,75560.35,191.5,-0.20563,0.00041,5.24023]
[1777517290138,37.39,75560.35,191.5,-0.20563,0.00041,5.24023]
[1777517289714,37.39,75554.2,191.5,-0.20819,0.00042,5.27821]
[1777517291932,37.39,75554.74,191.5,-0.20796,0.00042,5.27492]
[1777517292602,37.39,75556.52,191.5,-0.20722,0.00042,5.26394]
[1777517292621,37.39,75556.52,191.5,-0.20722,0.00042,5.26394]
[1777517292669,37.39,75556.52,191.5,-0.20722,0.00042,5.26394]
[1777517293135,37.39,75564.67,191.5,-0.20386,0.00041,5.21352]
[1777517293325,37.39,75564.67,191.5,-0.20386,0.00041,5.21352]
[1777517293596,37.39,75564.67,191.5,-0.20386,0.00041,5.21352]
[1777517293792,37.39,75578.72,191.5,-0.19812,0.0004,5.12605]
[1777517295152,37.39,75582.07,191.5,-0.19678,0.0004,5.10528]
[1777517300789,37.4,75579.63,191.5,-0.19779,0.0004,5.1209]
[1777517302647,37.4,75579.22,191.5,-0.19797,0.0004,5.12363]
[1777517304797,37.4,75580.87,191.5,-0.19731,0.0004,5.11348]
[1777517304813,37.4,75580.87,191.5,-0.19731,0.0004,5.11348]
[1777517304826,37.4,75580.87,191.5,-0.19731,0.0004,5.11348]
[1777517305093,37.4,75583.11,191.5,-0.19642,0.0004,5.09956]
[1777517306032,37.4,75586.69,191.5,-0.19498,0.0004,5.07708]
[1777517306895,37.4,75586.69,191.5,-0.19498,0.0004,5.07708]
[1777517307538,37.4,75587.89,191.5,-0.1945,0.0004,5.06953]
[1777517307840,37.4,75597.33,191.5,-0.19075,0.00039,5.01019]
[1777517308922,37.4,75597.33,191.5,-0.19075,0.00039,5.01019]
[1777517309164,37.4,75597.33,191.5,-0.19075,0.00039,5.01019]
[1777517309171,37.4,75597.33,191.5,-0.19075,0.00039,5.01019]
[1777517309207,37.4,75600.28,191.5,-0.18959,0.00039,4.99176]
[1777517309393,37.4,75600.28,191.5,-0.18959,0.00039,4.99176]
[1777517310082,37.4,75600.28,191.5,-0.18959,0.00039,4.99176]
[1777517310459,37.4,75598.15,191.5,-0.19043,0.00039,5.00518]
[1777517310462,37.4,75598.15,191.5,-0.19043,0.00039,5.00518]
[1777517310467,37.4,75598.15,191.5,-0.19043,0.00039,5.00518]
[1777517310684,37.4,75598.15,191.5,-0.19043,0.00039,5.00518]
[1777517311193,37.4,75598.15,191.5,-0.19043,0.00039,5.00518]
[1777517311198,37.4,75598.15,191.5,-0.19043,0.00039,5.00518]
[1777517311317,37.4,75595.92,191.5,-0.19132,0.0004,5.0193]
[1777517311332,37.4,75595.92,191.5,-0.19132,0.0004,5.0193]
[1777517311396,37.4,75595.92,191.5,-0.19132,0.0004,5.0193]
[1777517311867,37.4,75579.48,191.5,-0.19752,0.0004,5.10839]
[1777517312520,37.4,75579.48,191.5,-0.19752,0.0004,5.10839]
[1777517312529,37.4,75579.48,191.5,-0.19752,0.0004,5.10839]
[1777517313179,37.4,75579.48,191.5,-0.19752,0.0004,5.10839]
[1777517312875,37.4,75569.8,191.5,-0.20145,0.00041,5.16868]
[1777517313882,37.4,75565.68,191.5,-0.20313,0.00041,5.19415]
[1777517315090,37.4,75565.68,191.5,-0.20313,0.00041,5.19415]
[1777517316902,37.4,75569.94,191.5,-0.20138,0.00041,5.16766]
[1777517319435,37.4,75570.31,191.5,-0.20123,0.00041,5.16539]
[1777517319922,37.4,75570.31,191.5,-0.20123,0.00041,5.16539]
[1777517320234,37.4,75573.09,191.5,-0.2001,0.00041,5.14815]
[1777517321658,37.4,75575.47,191.5,-0.19914,0.00041,5.13337]
[1777517325313,37.4,75575.17,191.5,-0.19927,0.00041,5.13544]
[1777517328986,37.41,75578.07,191.5,-0.19811,0.0004,5.11759]
[1777517332710,37.41,75578.58,191.5,-0.19792,0.0004,5.11463]
[1777517334364,37.41,75577.06,191.5,-0.19855,0.00041,5.12429]
[1777517334555,37.41,75577.06,191.5,-0.19855,0.00041,5.12429]
[1777517335190,37.41,75582.8,191.5,-0.19624,0.0004,5.08856]
[1777517336035,37.41,75587.45,191.5,-0.19437,0.0004,5.05942]
[1777517337042,37.41,75591.18,191.5,-0.19289,0.0004,5.03613]
[1777517338050,37.41,75594.48,191.5,-0.19159,0.0004,5.01554]
[1777517340497,37.42,75593.56,191.5,-0.19198,0.0004,5.02172]
[1777517343085,37.42,75597.7,191.5,-0.19038,0.00039,4.9963]
[1777517343665,37.42,75597.7,191.5,-0.19038,0.00039,4.9963]
[1777517344616,37.43,75595.51,191.5,-0.19127,0.0004,5.01054]
[1777517345099,37.43,75592.49,191.5,-0.19247,0.0004,5.02952]
[1777517346432,37.43,75592.44,191.5,-0.19251,0.0004,5.03005]
[1777517346973,37.43,75592.44,191.5,-0.19251,0.0004,5.03005]
[1777517347016,37.43,75592.44,191.5,-0.19251,0.0004,5.03005]
[1777517347182,37.43,75589.54,191.5,-0.19368,0.0004,5.04865]
[1777517348227,37.44,75581.54,191.5,-0.1969,0.0004,5.09891]
[1777517348704,37.44,75581.54,191.5,-0.1969,0.0004,5.09891]
[1777517348915,37.44,75581.54,191.5,-0.1969,0.0004,5.09891]
[1777517348960,37.44,75581.54,191.5,-0.1969,0.0004,5.09891]
[1777517349128,37.44,75587.57,191.5,-0.19448,0.0004,5.06117]
[1777517350135,37.44,75595.62,191.5,-0.19129,0.0004,5.01073]
[1777517352342,37.44,75596.78,191.5,-0.19086,0.0004,5.00401]
[1777517353156,37.45,75599.61,191.5,-0.18976,0.00039,4.98642]
[1777517353785,37.45,75599.61,191.5,-0.18976,0.00039,4.98642]
[1777517354563,37.45,75601.41,191.5,-0.18907,0.00039,4.97534]
[1777517355587,37.45,75601.9,191.5,-0.18889,0.00039,4.97251]
[1777517356641,37.45,75602.34,191.5,-0.18874,0.00039,4.97001]
[1777517357184,37.46,75605.19,191.5,-0.18764,0.00039,4.95231]
[1777517359198,37.46,75609.42,191.5,-0.18602,0.00039,4.9262]
[1777517359345,37.46,75609.42,191.5,-0.18602,0.00039,4.9262]
[1777517359617,37.46,75609.42,191.5,-0.18602,0.00039,4.9262]
[1777517360204,37.46,75612.32,191.5,-0.18491,0.00039,4.90806]
[1777517361211,37.47,75616.86,191.5,-0.18317,0.00038,4.87954]
[1777517362279,37.47,75604.85,191.5,-0.18784,0.00039,4.95567]
[1777517362510,37.47,75604.85,191.5,-0.18784,0.00039,4.95567]
[1777517363226,37.47,75598.97,191.5,-0.19017,0.00039,4.99299]
[1777517364627,37.47,75600.06,191.5,-0.18976,0.00039,4.98638]
[1777517364645,37.47,75600.06,191.5,-0.18976,0.00039,4.98638]
[1777517364653,37.47,75600.06,191.5,-0.18976,0.00039,4.98638]
[1777517364716,37.47,75600.06,191.5,-0.18976,0.00039,4.98638]
[1777517364727,37.47,75600.06,191.5,-0.18976,0.00039,4.98638]
[1777517364880,37.47,75600.06,191.5,-0.18976,0.00039,4.98638]
[1777517365137,37.47,75600.06,191.5,-0.18976,0.00039,4.98638]
[1777517365240,37.48,75583.28,191.5,-0.19644,0.0004,5.09184]
[1777517366247,37.48,75578.4,191.5,-0.19842,0.0004,5.12239]
[1777517366927,37.48,75578.4,191.5,-0.19842,0.0004,5.12239]
[1777517367254,37.48,75574.82,191.5,-0.19987,0.00041,5.14475]
[1777517369782,37.48,75573.89,191.5,-0.20026,0.00041,5.15062]
[1777517371152,37.48,75575.16,191.5,-0.19974,0.00041,5.14275]
[1777517371282,37.48,75576.15,191.5,-0.19897,0.00041,5.12255]
[1777517375310,37.48,75573.2,191.5,-0.20019,0.00041,5.14118]
[1777517376774,37.48,75573.2,191.5,-0.20019,0.00041,5.14118]
[1777517376802,37.48,75570.5,191.5,-0.20129,0.00041,5.158]
[1777517377308,37.48,75570.5,191.5,-0.20129,0.00041,5.158]
[1777517377552,37.48,75570.5,191.5,-0.20129,0.00041,5.158]
[1777517378941,37.48,75570.22,191.5,-0.20141,0.00041,5.15975]
[1777517379070,37.48,75570.22,191.5,-0.20141,0.00041,5.15975]
[1777517379185,37.48,75570.22,191.5,-0.20141,0.00041,5.15975]
[1777517379269,37.48,75570.54,191.5,-0.20129,0.00041,5.15799]
[1777517379636,37.48,75570.54,191.5,-0.20129,0.00041,5.15799]
[1777517380024,37.48,75570.54,191.5,-0.20129,0.00041,5.15799]
[1777517380065,37.48,75570.54,191.5,-0.20129,0.00041,5.15799]
[1777517380102,37.48,75562.5,191.5,-0.20459,0.00041,5.20778]
[1777517380659,37.48,75562.5,191.5,-0.20459,0.00041,5.20778]
[1777517380961,37.49,75555.12,191.5,-0.20765,0.00042,5.25338]
[1777517382109,37.49,75552.66,191.5,-0.20868,0.00042,5.26853]
[1777517382567,37.49,75552.66,191.5,-0.20868,0.00042,5.26853]
[1777517382716,37.49,75552.66,191.5,-0.20868,0.00042,5.26853]
[1777517383231,37.49,75551.5,191.5,-0.20918,0.00042,5.2758]
[1777517384082,37.49,75548.0,191.5,-0.21064,0.00042,5.29726]
[1777517385144,37.49,75545.32,191.5,-0.21178,0.00042,5.31377]
[1777517386174,37.49,75545.32,191.5,-0.21178,0.00042,5.31377]
[1777517386255,37.49,75537.77,191.5,-0.21498,0.00042,5.35989]
[1777517386380,37.49,75537.77,191.5,-0.21498,0.00042,5.35989]
[1777517386826,37.49,75537.77,191.5,-0.21498,0.00042,5.35989]
[1777517387158,37.49,75538.26,191.5,-0.21477,0.00042,5.35694]
[1777517387851,37.49,75538.26,191.5,-0.21477,0.00042,5.35694]
[1777517388524,37.49,75539.5,191.5,-0.21425,0.00042,5.34944]
[1777517388757,37.49,75539.5,191.5,-0.21425,0.00042,5.34944]
[1777517388989,37.49,75549.01,191.5,-0.21024,0.00042,5.29141]
[1777517389408,37.49,75556.69,191.5,-0.20704,0.00042,5.24436]
[1777517391030,37.49,75556.69,191.5,-0.20704,0.00042,5.24436]
[1777517391132,37.49,75553.02,191.5,-0.20858,0.00042,5.26711]
[1777517392013,37.49,75553.02,191.5,-0.20858,0.00042,5.26711]
[1777517392663,37.5,75553.46,191.5,-0.20841,0.00042,5.26455]
[1777517393133,37.5,75553.46,191.5,-0.20841,0.00042,5.26455]
[1777517393745,37.5,75552.87,191.5,-0.20868,0.00042,5.26848]
[1777517393841,37.5,75557.05,191.5,-0.20694,0.00042,5.24278]
[1777517394829,37.5,75557.05,191.5,-0.20694,0.00042,5.24278]
[1777517395057,37.5,75557.05,191.5,-0.20694,0.00042,5.24278]
[1777517395075,37.5,75561.18,191.5,-0.20524,0.00041,5.21751]
[1777517400546,37.51,75562.04,191.5,-0.20496,0.00041,5.2133]
[1777517400697,37.51,75562.04,191.5,-0.20496,0.00041,5.2133]
[1777517400851,37.52,75562.15,191.5,-0.20493,0.00041,5.21284]
[1777517402973,37.52,75565.43,191.5,-0.20359,0.00041,5.19278]
[1777517405521,37.52,75569.14,191.5,-0.20209,0.00041,5.17016]
[1777517408221,37.53,75576.53,191.5,-0.19911,0.00041,5.12479]
[1777517410274,37.53,75574.67,191.5,-0.19987,0.00041,5.13635]
[1777517410352,37.53,75574.98,191.5,-0.19975,0.00041,5.13461]
[1777517410555,37.53,75583.54,191.5,-0.19631,0.0004,5.08151]
[1777517411564,37.53,75587.09,191.5,-0.1949,0.0004,5.05961]
[1777517413863,37.54,75590.43,191.5,-0.1936,0.0004,5.03932]
[1777517414706,37.54,75590.43,191.5,-0.1936,0.0004,5.03932]
[1777517415927,37.54,75590.03,191.5,-0.19378,0.0004,5.04214]
[1777517415986,37.54,75590.03,191.5,-0.19378,0.0004,5.04214]
[1777517416149,37.54,75590.03,191.5,-0.19378,0.0004,5.04214]
[1777517416231,37.55,75590.63,191.5,-0.19356,0.0004,5.0387]
[1777517417098,37.55,75590.63,191.5,-0.19356,0.0004,5.0387]
[1777517417175,37.55,75600.46,191.5,-0.18969,0.00039,4.97725]
[1777517419249,37.55,75602.66,191.5,-0.18884,0.00039,4.96367]
[1777517419269,37.55,75602.66,191.5,-0.18884,0.00039,4.96367]
[1777517421739,37.56,75602.61,191.5,-0.18891,0.00039,4.96479]
[1777517423219,37.56,75602.94,191.5,-0.18879,0.00039,4.96298]
[1777517423695,37.56,75603.2,191.5,-0.18871,0.00039,4.96161]
[1777517424747,37.57,75592.24,191.5,-0.19306,0.0004,5.03085]
[1777517425445,37.57,75592.24,191.5,-0.19306,0.0004,5.03085]
[1777517425703,37.57,75592.24,191.5,-0.19306,0.0004,5.03085]
[1777517425935,37.57,75592.24,191.5,-0.19306,0.0004,5.03085]
[1777517426438,37.57,75590.6,191.5,-0.19373,0.0004,5.04128]
[1777517428684,37.57,75596.12,191.5,-0.19157,0.0004,5.00724]
[1777517429522,37.57,75596.12,191.5,-0.19157,0.0004,5.00724]
[1777517429556,37.57,75596.12,191.5,-0.19157,0.0004,5.00724]
[1777517429691,37.58,75599.98,191.5,-0.19006,0.00039,4.98325]
[1777517432747,37.58,75600.4,191.5,-0.18954,0.00039,4.96691]
[1777517434800,37.59,75600.04,191.5,-0.18971,0.00039,4.96966]
[1777517440768,37.6,75601.77,191.5,-0.18915,0.00039,4.96059]
[1777517441428,37.6,75601.77,191.5,-0.18915,0.00039,4.96059]
[1777517441502,37.6,75601.77,191.5,-0.18915,0.00039,4.96059]
[1777517442366,37.61,75604.38,191.5,-0.18816,0.00039,4.94475]
[1777517442783,37.61,75608.71,191.5,-0.18647,0.00039,4.91754]
[1777517443776,37.61,75608.71,191.5,-0.18647,0.00039,4.91754]
[1777517444617,37.61,75611.03,191.5,-0.18559,0.00039,4.90326]
[1777517444796,37.62,75611.95,191.5,-0.18525,0.00039,4.8978]
[1777517448350,37.62,75614.65,191.5,-0.18425,0.00039,4.88162]
[1777517449831,37.63,75617.23,191.5,-0.18327,0.00038,4.86558]
[1777517455053,37.63,75616.3,191.5,-0.18369,0.00039,4.87237]
[1777517459578,37.65,75615.3,191.5,-0.18414,0.00039,4.87976]
[1777517459614,37.65,75615.3,191.5,-0.18414,0.00039,4.87976]
[1777517460381,37.65,75624.14,191.5,-0.18078,0.00038,4.82454]
[1777517461042,37.65,75624.14,191.5,-0.18078,0.00038,4.82454]
[1777517461046,37.65,75624.14,191.5,-0.18078,0.00038,4.82454]
[1777517461061,37.65,75624.14,191.5,-0.18078,0.00038,4.82454]
[1777517461101,37.65,75624.14,191.5,-0.18078,0.00038,4.82454]
[1777517461169,37.65,75624.14,191.5,-0.18078,0.00038,4.82454]
[1777517461338,37.65,75631.24,191.5,-0.17811,0.00038,4.78003]
[1777517462321,37.65,75631.24,191.5,-0.17811,0.00038,4.78003]
[1777517461976,37.65,75640.35,191.5,-0.17469,0.00037,4.72236]
[1777517462785,37.65,75640.35,191.5,-0.17469,0.00037,4.72236]
[1777517462796,37.65,75640.35,191.5,-0.17469,0.00037,4.72236]
[1777517463264,37.66,75636.28,191.5,-0.17623,0.00037,4.7484]
[1777517464219,37.66,75636.28,191.5,-0.17623,0.00037,4.7484]
[1777517465168,37.66,75635.54,191.5,-0.17652,0.00038,4.75331]
[1777517465249,37.66,75635.54,191.5,-0.17652,0.00038,4.75331]
[1777517465984,37.66,75635.83,191.5,-0.17644,0.00038,4.75191]
[1777517467839,37.66,75638.98,191.5,-0.17527,0.00037,4.7322]
[1777517468668,37.67,75639.54,191.5,-0.17509,0.00037,4.72914]
[1777517469586,37.67,75638.92,191.5,-0.17532,0.00037,4.73307]
[1777517469631,37.67,75638.92,191.5,-0.17532,0.00037,4.73307]
[1777517471128,37.67,75638.82,191.5,-0.17539,0.00037,4.73419]
[1777517471479,37.67,75637.41,191.5,-0.17591,0.00037,4.74311]
[1777517472070,37.67,75637.41,191.5,-0.17591,0.00037,4.74311]
[1777517474175,37.68,75638.78,191.5,-0.17543,0.00037,4.7349]
[1777517474571,37.68,75640.04,191.5,-0.17497,0.00037,4.72716]
[1777517475208,37.68,75640.04,191.5,-0.17497,0.00037,4.72716]
[1777517476145,37.68,75638.52,191.5,-0.17557,0.00037,4.73727]
[1777517476595,37.68,75638.7,191.5,-0.1755,0.00037,4.73613]
[1777517476687,37.68,75638.7,191.5,-0.1755,0.00037,4.73613]
[1777517478319,37.69,75633.25,191.5,-0.17758,0.00038,4.77125]
[1777517482619,37.69,75632.68,191.5,-0.17783,0.00038,4.77537]
[1777517483071,37.7,75629.43,191.5,-0.17907,0.00038,4.79608]
[1777517488110,37.7,75628.15,191.5,-0.1796,0.00038,4.80492]
[1777517488601,37.7,75628.15,191.5,-0.1796,0.00038,4.80492]
[1777517490859,37.71,75631.05,191.5,-0.17852,0.00038,4.7869]
[1777517492391,37.71,75635.94,191.5,-0.17632,0.00038,4.74224]
[1777517493454,37.71,75633.68,191.5,-0.17717,0.00038,4.75653]
[1777517493490,37.71,75633.68,191.5,-0.17717,0.00038,4.75653]
[1777517494615,37.71,75634.87,191.5,-0.17673,0.00038,4.74922]
[1777517494680,37.71,75634.87,191.5,-0.17673,0.00038,4.74922]
[1777517494791,37.71,75634.87,191.5,-0.17673,0.00038,4.74922]
[1777517500195,37.72,75633.76,191.5,-0.17722,0.00038,4.75745]
[1777517505230,37.73,75636.95,191.5,-0.17608,0.00037,4.73828]
[1777517510265,37.74,75636.05,191.5,-0.17648,0.00038,4.74506]
[1777517512278,37.75,75631.49,191.5,-0.17822,0.00038,4.77425]
[1777517516329,37.75,75630.67,191.5,-0.17857,0.00038,4.78011]
[1777517519328,37.76,75635.96,191.5,-0.17662,0.00038,4.74744]
[1777517520262,37.76,75635.96,191.5,-0.17662,0.00038,4.74744]
[1777517520303,37.76,75635.96,191.5,-0.17662,0.00038,4.74744]
[1777517520337,37.76,75635.96,191.5,-0.17662,0.00038,4.74744]
[1777517520396,37.76,75635.96,191.5,-0.17662,0.00038,4.74744]
[1777517520355,37.76,75642.83,191.5,-0.17407,0.00037,4.70426]
[1777517520683,37.76,75642.83,191.5,-0.17407,0.00037,4.70426]
[1777517520850,37.76,75642.83,191.5,-0.17407,0.00037,4.70426]
[1777517521342,37.76,75659.52,191.5,-0.16794,0.00036,4.59861]
[1777517522433,37.76,75662.38,191.5,-0.1669,0.00036,4.58045]
[1777517525096,37.76,75664.66,191.5,-0.16609,0.00036,4.56614]
[1777517525369,37.77,75665.76,191.5,-0.16571,0.00036,4.55946]
[1777517529351,37.77,75665.28,191.5,-0.16593,0.00036,4.56337]
[1777517530548,37.78,75667.11,191.5,-0.16531,0.00036,4.55234]
[1777517532609,37.78,75668.68,191.5,-0.16478,0.00036,4.543]
[1777517532617,37.78,75668.68,191.5,-0.16478,0.00036,4.543]
[1777517532662,37.78,75668.68,191.5,-0.16478,0.00036,4.543]
[1777517532776,37.78,75668.68,191.5,-0.16478,0.00036,4.543]
[1777517532824,37.78,75668.68,191.5,-0.16478,0.00036,4.543]
[1777517532979,37.78,75668.68,191.5,-0.16478,0.00036,4.543]
[1777517533425,37.78,75681.57,191.5,-0.1602,0.00035,4.46119]
[1777517533606,37.78,75681.57,191.5,-0.1602,0.00035,4.46119]
[1777517534814,37.78,75679.81,191.5,-0.16082,0.00035,4.47241]
[1777517535439,37.79,75677.34,191.5,-0.16171,0.00035,4.4883]
[1777517536914,37.79,75677.66,191.5,-0.1616,0.00035,4.48647]
[1777517537041,37.79,75677.66,191.5,-0.1616,0.00035,4.48647]
[1777517537454,37.79,75672.9,191.5,-0.1633,0.00036,4.51686]
[1777517538075,37.79,75672.9,191.5,-0.1633,0.00036,4.51686]
[1777517538461,37.79,75670.23,191.5,-0.16427,0.00036,4.53395]
[1777517540154,37.79,75670.23,191.5,-0.16427,0.00036,4.53395]
[1777517542826,37.8,75673.83,191.5,-0.16301,0.00036,4.51156]
[1777517542832,37.8,75673.83,191.5,-0.16301,0.00036,4.51156]
[1777517542917,37.8,75673.83,191.5,-0.16301,0.00036,4.51156]
[1777517543822,37.8,75673.42,191.5,-0.16316,0.00036,4.51433]
[1777517543923,37.8,75672.26,191.5,-0.16358,0.00036,4.52185]
[1777517546363,37.81,75668.17,191.5,-0.1651,0.00036,4.54875]
[1777517547024,37.81,75668.17,191.5,-0.1651,0.00036,4.54875]
[1777517547327,37.81,75668.17,191.5,-0.1651,0.00036,4.54875]
[1777517552140,37.82,75670.1,191.5,-0.16448,0.00036,4.53785]
[1777517552283,37.82,75670.1,191.5,-0.16448,0.00036,4.53785]
[1777517552384,37.82,75670.23,191.5,-0.16408,0.00036,4.52334]
[1777517553022,37.82,75663.05,191.5,-0.16666,0.00036,4.56881]
[1777517553612,37.82,75663.05,191.5,-0.16666,0.00036,4.56881]
[1777517553625,37.82,75663.05,191.5,-0.16666,0.00036,4.56881]
[1777517554443,37.83,75658.98,191.5,-0.16815,0.00036,4.5947]
[1777517554618,37.83,75658.98,191.5,-0.16815,0.00036,4.5947]
[1777517554791,37.83,75658.98,191.5,-0.16815,0.00036,4.5947]
[1777517554892,37.83,75661.98,191.5,-0.16706,0.00036,4.57572]
[1777517556092,37.83,75661.98,191.5,-0.16706,0.00036,4.57572]
[1777517556181,37.83,75671.02,191.5,-0.16381,0.00036,4.51855]
[1777517556933,37.83,75671.02,191.5,-0.16381,0.00036,4.51855]
[1777517557034,37.83,75675.07,191.5,-0.16238,0.00036,4.49305]
[1777517559391,37.83,75674.67,191.5,-0.16253,0.00036,4.49577]
[1777517561447,37.83,75674.16,191.5,-0.16273,0.00036,4.49936]
[1777517565569,37.84,75674.65,191.5,-0.16261,0.00036,4.49716]
[1777517568032,37.84,75672.61,191.5,-0.16336,0.00036,4.51045]
[1777517568317,37.84,75672.61,191.5,-0.16336,0.00036,4.51045]
[1777517569043,37.85,75670.12,191.5,-0.16426,0.00036,4.52652]
[1777517569444,37.85,75666.33,191.5,-0.16563,0.00036,4.55061]
[1777517573806,37.85,75667.23,191.5,-0.16532,0.00036,4.54523]
[1777517574775,37.85,75666.95,191.5,-0.16543,0.00036,4.54712]
[1777517575864,37.85,75667.0,191.5,-0.16542,0.00036,4.54692]
[1777517576255,37.85,75667.0,191.5,-0.16542,0.00036,4.54692]
[1777517576432,37.85,75662.57,191.5,-0.16702,0.00036,4.57505]
[1777517577759,37.85,75660.27,191.5,-0.16786,0.00036,4.58967]
[1777517577932,37.85,75660.27,191.5,-0.16786,0.00036,4.58967]
[1777517578055,37.85,75660.27,191.5,-0.16786,0.00036,4.58967]
[1777517579053,37.85,75658.97,191.5,-0.16833,0.00036,4.59795]
[1777517582419,37.85,75657.81,191.5,-0.16876,0.00036,4.6054]
[1777517582617,37.86,75657.86,191.5,-0.16874,0.00036,4.60511]
[1777517582770,37.86,75668.28,191.5,-0.16498,0.00036,4.53925]
[1777517584095,37.86,75668.28,191.5,-0.16498,0.00036,4.53925]
[1777517586180,37.86,75670.85,191.5,-0.16408,0.00036,4.52324]
[1777517586187,37.86,75670.85,191.5,-0.16408,0.00036,4.52324]
[1777517591833,37.87,75673.55,191.5,-0.16317,0.00036,4.5072]
[1777517596868,37.87,75673.06,191.5,-0.16339,0.00036,4.51111]
[1777517599888,37.88,75676.13,191.5,-0.16233,0.00035,4.49217]
[1777517600599,37.88,75676.13,191.5,-0.16233,0.00035,4.49217]
[1777517601415,37.88,75676.13,191.5,-0.16233,0.00035,4.49217]
[1777517602196,37.88,75675.49,191.5,-0.16256,0.00035,4.4964]
[1777517602534,37.88,75680.11,191.5,-0.16094,0.00035,4.46738]
[1777517603430,37.88,75680.11,191.5,-0.16094,0.00035,4.46738]
[1777517603499,37.88,75683.18,191.5,-0.15987,0.00035,4.44801]
[1777517605705,37.88,75681.08,191.5,-0.16061,0.00035,4.46137]
[1777517607178,37.88,75678.74,191.5,-0.16144,0.00035,4.47622]
[1777517607240,37.88,75678.66,191.5,-0.16147,0.00035,4.47675]
[1777517611376,37.89,75679.67,191.5,-0.16114,0.00035,4.47098]
[1777517611857,37.89,75679.17,191.5,-0.16094,0.00035,4.45999]
[1777517612187,37.89,75679.17,191.5,-0.16094,0.00035,4.45999]
[1777517614733,37.9,75681.4,191.5,-0.16019,0.00035,4.44655]
[1777517615656,37.9,75681.21,191.5,-0.16027,0.00035,4.44799]
[1777517616001,37.9,75681.6,191.5,-0.16015,0.00035,4.44576]
[1777517616657,37.9,75681.6,191.5,-0.16015,0.00035,4.44576]
[1777517617008,37.9,75686.17,191.5,-0.15855,0.00035,4.41691]
[1777517618075,37.9,75690.31,191.5,-0.15711,0.00035,4.39082]
[1777517620523,37.91,75694.17,191.5,-0.1558,0.00035,4.36686]
[1777517622042,37.91,75699.92,191.5,-0.15383,0.00034,4.33068]
[1777517624901,37.91,75701.86,191.5,-0.15319,0.00034,4.31886]
[1777517630099,37.92,75703.67,191.5,-0.15265,0.00034,4.30885]
[1777517633604,37.93,75703.16,191.5,-0.15286,0.00034,4.31283]
[1777517639162,37.94,75700.57,191.5,-0.15382,0.00034,4.33056]
[1777517643189,37.95,75693.98,191.5,-0.15614,0.00035,4.37307]
[1777517644197,37.95,75690.6,191.5,-0.15731,0.00035,4.39458]
[1777517646126,37.95,75690.96,191.5,-0.1572,0.00035,4.39243]
[1777517646375,37.95,75690.96,191.5,-0.1572,0.00035,4.39243]
[1777517646378,37.95,75690.96,191.5,-0.1572,0.00035,4.39243]
[1777517646433,37.95,75690.13,191.5,-0.15749,0.00035,4.3978]
[1777517647453,37.96,75678.68,191.5,-0.16152,0.00035,4.47043]
[1777517647753,37.96,75678.68,191.5,-0.16152,0.00035,4.47043]
[1777517648225,37.96,75676.28,191.5,-0.16238,0.00035,4.48579]
[1777517650089,37.96,75675.98,191.5,-0.16249,0.00035,4.48769]
[1777517650239,37.96,75676.54,191.5,-0.16229,0.00035,4.48415]
[1777517651342,37.96,75676.54,191.5,-0.16229,0.00035,4.48415]
[1777517651660,37.96,75676.3,191.5,-0.16238,0.00035,4.48585]
[1777517651998,37.96,75676.3,191.5,-0.16238,0.00035,4.48585]
[1777517652253,37.96,75688.88,191.5,-0.15797,0.00035,4.40659]
[1777517653505,37.96,75703.35,191.5,-0.153,0.00034,4.31531]
[1777517653685,37.96,75703.35,191.5,-0.153,0.00034,4.31531]
[1777517654266,37.96,75711.27,191.5,-0.15033,0.00034,4.26556]
[1777517654721,37.96,75711.27,191.5,-0.15033,0.00034,4.26556]
[1777517657617,37.97,75708.33,191.5,-0.15137,0.00034,4.28501]
[1777517659426,37.98,75704.94,191.5,-0.15255,0.00034,4.30695]
[1777517661316,37.98,75701.0,191.5,-0.15391,0.00034,4.33229]
[1777517662323,37.98,75704.2,191.5,-0.15283,0.00034,4.3123]
[1777517663556,37.98,75704.2,191.5,-0.15283,0.00034,4.3123]
[1777517665044,37.98,75701.36,191.5,-0.15383,0.00034,4.33068]
[1777517665344,37.99,75698.24,191.5,-0.15491,0.00034,4.35058]
[1777517666352,37.99,75695.26,191.5,-0.15594,0.00034,4.36957]
[1777517671386,37.99,75695.06,191.5,-0.15566,0.00034,4.35722]
[1777517676421,38.0,75693.71,191.5,-0.15617,0.00035,4.36661]
[1777517678581,38.01,75688.88,191.5,-0.15787,0.00035,4.3974]
[1777517679442,38.01,75683.48,191.5,-0.15976,0.00035,4.43161]
[1777517684477,38.01,75685.53,191.5,-0.15906,0.00035,4.41907]
[1777517689133,38.01,75685.0,191.5,-0.15927,0.00035,4.42273]
[1777517689299,38.01,75685.0,191.5,-0.15927,0.00035,4.42273]
[1777517689407,38.01,75685.0,191.5,-0.15927,0.00035,4.42273]
[1777517689512,38.01,75682.8,191.5,-0.16004,0.00035,4.43668]
[1777517690518,38.02,75679.28,191.5,-0.1613,0.00035,4.45913]
[1777517694900,38.02,75681.2,191.5,-0.16067,0.00035,4.44788]
[1777517695554,38.02,75683.36,191.5,-0.15992,0.00035,4.43447]
[1777517696497,38.02,75683.36,191.5,-0.15992,0.00035,4.43447]
[1777517696561,38.03,75686.42,191.5,-0.15885,0.00035,4.41522]
[1777517697568,38.03,75693.42,191.5,-0.15642,0.00035,4.37115]
[1777517701596,38.03,75700.46,191.5,-0.15404,0.00034,4.32744]
[1777517704557,38.04,75702.02,191.5,-0.15353,0.00034,4.31803]
[1777517704617,38.04,75702.02,191.5,-0.15353,0.00034,4.31803]
[1777517705624,38.04,75708.6,191.5,-0.15131,0.00034,4.27702]
[1777517706631,38.04,75711.81,191.5,-0.15025,0.00034,4.25708]
[1777517707550,38.04,75711.81,191.5,-0.15025,0.00034,4.25708]
[1777517709051,38.05,75712.53,191.5,-0.15004,0.00034,4.25316]
[1777517714687,38.06,75712.73,191.5,-0.15007,0.00034,4.25373]
[1777517719051,38.07,75711.3,191.5,-0.15059,0.00034,4.26364]
[1777517720932,38.07,75714.09,191.5,-0.14969,0.00034,4.24667]
[1777517724617,38.08,75714.69,191.5,-0.14954,0.00033,4.24387]
[1777517725087,38.09,75713.04,191.5,-0.15013,0.00034,4.25487]
[1777517725154,38.09,75708.4,191.5,-0.15169,0.00034,4.28406]
[1777517725766,38.09,75704.64,191.5,-0.15298,0.00034,4.30797]
[1777517726773,38.09,75700.8,191.5,-0.1543,0.00034,4.33236]
[1777517731774,38.1,75699.62,191.5,-0.15474,0.00034,4.34054]
[1777517731849,38.1,75699.62,191.5,-0.15474,0.00034,4.34054]
[1777517734820,38.1,75698.77,191.5,-0.15467,0.00034,4.33202]
[1777517739890,38.11,75696.7,191.5,-0.15543,0.00034,4.34599]
[1777517743800,38.12,75696.81,191.5,-0.15544,0.00034,4.34615]
[1777517749934,38.13,75695.22,191.5,-0.15604,0.00034,4.35713]
[1777517752740,38.13,75692.67,191.5,-0.15694,0.00035,4.37347]
[1777517753396,38.13,75692.67,191.5,-0.15694,0.00035,4.37347]
[1777517753496,38.13,75691.81,191.5,-0.15725,0.00035,4.379]
[1777517754660,38.13,75691.81,191.5,-0.15725,0.00035,4.379]
[1777517760020,38.13,75694.25,191.5,-0.15637,0.00035,4.36301]
[1777517764829,38.12,75693.85,191.5,-0.15649,0.00035,4.36524]
[1777517764854,38.12,75693.85,191.5,-0.15649,0.00035,4.36524]
[1777517765190,38.12,75697.12,191.5,-0.15536,0.00034,4.34461]
[1777517765878,38.12,75697.12,191.5,-0.15536,0.00034,4.34461]
[1777517765885,38.12,75697.12,191.5,-0.15536,0.00034,4.34461]
[1777517765949,38.12,75697.12,191.5,-0.15536,0.00034,4.34461]
[1777517766151,38.12,75707.05,191.5,-0.15197,0.00034,4.28213]
[1777517767124,38.12,75707.05,191.5,-0.15197,0.00034,4.28213]
[1777517767570,38.12,75707.05,191.5,-0.15197,0.00034,4.28213]
[1777517768641,38.12,75712.23,191.5,-0.15022,0.00034,4.24967]
[1777517769050,38.12,75712.23,191.5,-0.15022,0.00034,4.24967]
[1777517774117,38.13,75710.62,191.5,-0.15079,0.00034,4.2602]
[1777517779068,38.13,75711.46,191.5,-0.15052,0.00034,4.2552]
[1777517784189,38.13,75711.11,191.5,-0.15066,0.00034,4.25783]
[1777517789225,38.13,75711.41,191.5,-0.15058,0.00034,4.25631]
[1777517792246,38.14,75706.67,191.5,-0.15179,0.00034,4.27186]
[1777517797280,38.14,75708.72,191.5,-0.15112,0.00034,4.25926]
[1777517799441,38.14,75706.99,191.5,-0.1517,0.00034,4.27019]
[1777517799734,38.14,75706.99,191.5,-0.1517,0.00034,4.27019]
[1777517799735,38.14,75702.43,191.5,-0.15326,0.00034,4.2989]
[1777517800302,38.14,75698.33,191.5,-0.15466,0.00034,4.32467]
[1777517801427,38.14,75698.33,191.5,-0.15466,0.00034,4.32467]
[1777517801454,38.14,75698.33,191.5,-0.15466,0.00034,4.32467]
[1777517801492,38.14,75694.89,191.5,-0.15584,0.00034,4.34627]
[1777517802466,38.14,75691.9,191.5,-0.15687,0.00035,4.36501]
[1777517806648,38.14,75689.22,191.5,-0.15779,0.00035,4.38158]
[1777517807350,38.14,75685.91,191.5,-0.15893,0.00035,4.40219]
[1777517808795,38.13,75685.11,191.5,-0.15921,0.00035,4.40709]
[1777517809588,38.13,75685.11,191.5,-0.15921,0.00035,4.40709]
[1777517809608,38.13,75685.11,191.5,-0.15921,0.00035,4.40709]
[1777517810531,38.13,75681.63,191.5,-0.16041,0.00035,4.4287]
[1777517811378,38.13,75678.01,191.5,-0.16168,0.00035,4.4513]
[1777517813555,38.13,75676.72,191.5,-0.16213,0.00035,4.45922]
[1777517815375,38.13,75677.46,191.5,-0.16184,0.00035,4.45417]
[1777517815397,38.13,75677.46,191.5,-0.16184,0.00035,4.45417]
[1777517816414,38.12,75682.44,191.5,-0.16006,0.00035,4.42248]
[1777517819434,38.12,75677.12,191.5,-0.16192,0.00035,4.45548]
[1777517820873,38.12,75676.77,191.5,-0.16203,0.00035,4.45749]
[1777517820943,38.12,75676.77,191.5,-0.16203,0.00035,4.45749]
[1777517820977,38.12,75676.77,191.5,-0.16203,0.00035,4.45749]
[1777517821449,38.11,75673.79,191.5,-0.16308,0.00036,4.47603]
[1777517822918,38.11,75671.52,191.5,-0.16387,0.00036,4.49008]
[1777517823464,38.11,75671.07,191.5,-0.16402,0.00036,4.49267]
[1777517824879,38.11,75671.12,191.5,-0.164,0.00036,4.49232]
[1777517825522,38.11,75671.12,191.5,-0.164,0.00036,4.49232]
[1777517826988,38.11,75669.7,191.5,-0.1645,0.00036,4.50115]
[1777517827609,38.11,75669.7,191.5,-0.1645,0.00036,4.50115]
[1777517827723,38.11,75673.87,191.5,-0.16301,0.00036,4.47489]
[1777517828426,38.11,75673.87,191.5,-0.16301,0.00036,4.47489]
[1777517828663,38.11,75666.85,191.5,-0.16553,0.00036,4.51913]
[1777517829851,38.11,75669.27,191.5,-0.16466,0.00036,4.50397]
[1777517832526,38.11,75675.17,191.5,-0.16257,0.00036,4.46711]
[1777517833107,38.11,75675.17,191.5,-0.16257,0.00036,4.46711]
[1777517833533,38.11,75678.56,191.5,-0.16138,0.00035,4.44591]
[1777517835336,38.11,75677.74,191.5,-0.16167,0.00035,4.45109]
[1777517839291,38.12,75677.58,191.5,-0.16175,0.00035,4.45253]
[1777517841590,38.12,75681.16,191.5,-0.1605,0.00035,4.43019]
[1777517842556,38.12,75681.16,191.5,-0.1605,0.00035,4.43019]
[1777517844933,38.12,75681.01,191.5,-0.16057,0.00035,4.43151]
[1777517845618,38.12,75683.99,191.5,-0.15953,0.00035,4.41294]
[1777517846443,38.12,75683.99,191.5,-0.15953,0.00035,4.41294]
[1777517849645,38.13,75680.37,191.5,-0.16082,0.00035,4.43598]
[1777517851660,38.13,75685.99,191.5,-0.15846,0.00035,4.38628]
[1777517854680,38.13,75688.67,191.5,-0.15754,0.00035,4.36968]
[1777517859806,38.13,75688.33,191.5,-0.15768,0.00035,4.37231]
[1777517859716,38.13,75684.43,191.5,-0.15905,0.00035,4.39694]
[1777517860187,38.13,75684.43,191.5,-0.15905,0.00035,4.39694]
[1777517860877,38.14,75682.9,191.5,-0.15959,0.00035,4.40668]
[1777517861730,38.14,75687.08,191.5,-0.15813,0.00035,4.38048]
[1777517862736,38.14,75690.0,191.5,-0.15712,0.00035,4.3622]
[1777517867771,38.14,75689.81,191.5,-0.15723,0.00035,4.36415]
[1777517871215,38.15,75689.58,191.5,-0.15733,0.00035,4.36598]
[1777517872346,38.15,75689.46,191.5,-0.15738,0.00035,4.36686]
[1777517872371,38.15,75689.46,191.5,-0.15738,0.00035,4.36686]
[1777517872402,38.15,75689.46,191.5,-0.15738,0.00035,4.36686]
[1777517872412,38.15,75689.46,191.5,-0.15738,0.00035,4.36686]
[1777517872433,38.15,75689.46,191.5,-0.15738,0.00035,4.36686]
[1777517872587,38.15,75689.46,191.5,-0.15738,0.00035,4.36686]
[1777517872732,38.15,75689.46,191.5,-0.15738,0.00035,4.36686]
[1777517872793,38.15,75689.46,191.5,-0.15738,0.00035,4.36686]
[1777517872808,38.15,75699.8,191.5,-0.1538,0.00034,4.30179]
[1777517872873,38.15,75699.8,191.5,-0.1538,0.00034,4.30179]
[1777517873563,38.15,75699.8,191.5,-0.1538,0.00034,4.30179]
[1777517873583,38.15,75699.8,191.5,-0.1538,0.00034,4.30179]
[1777517873815,38.15,75702.98,191.5,-0.15272,0.00034,4.28182]
[1777517874638,38.15,75702.98,191.5,-0.15272,0.00034,4.28182]
[1777517875530,38.15,75704.35,191.5,-0.15225,0.00034,4.27324]
[1777517875541,38.15,75704.35,191.5,-0.15225,0.00034,4.27324]
[1777517876564,38.15,75704.57,191.5,-0.15218,0.00034,4.27189]
[1777517876690,38.15,75704.57,191.5,-0.15218,0.00034,4.27189]
[1777517881871,38.15,75703.52,191.5,-0.15255,0.00034,4.27873]
[1777517883185,38.15,75703.52,191.5,-0.15255,0.00034,4.27873]
[1777517884037,38.15,75703.53,191.5,-0.15255,0.00034,4.2787]
[1777517884635,38.15,75703.53,191.5,-0.15255,0.00034,4.2787]
[1777517884676,38.15,75699.82,191.5,-0.15382,0.00034,4.30204]
[1777517885615,38.15,75699.82,191.5,-0.15382,0.00034,4.30204]
[1777517885716,38.15,75697.4,191.5,-0.15465,0.00034,4.31725]
[1777517888011,38.15,75698.11,191.5,-0.15443,0.00034,4.31317]
[1777517888112,38.16,75697.63,191.5,-0.1546,0.00034,4.31638]
[1777517893955,38.15,75701.62,191.5,-0.15323,0.00034,4.2912]
[1777517895444,38.15,75701.62,191.5,-0.15323,0.00034,4.2912]
[1777517899997,38.16,75698.91,191.5,-0.15416,0.00034,4.3083]
[1777517905032,38.15,75698.17,191.5,-0.15441,0.00034,4.3129]
[1777517909652,38.15,75698.74,191.5,-0.15421,0.00034,4.30928]
[1777517910067,38.15,75693.23,191.5,-0.15611,0.00035,4.34386]
[1777517915570,38.15,75693.77,191.5,-0.15551,0.00035,4.32577]
[1777517915818,38.15,75693.77,191.5,-0.15551,0.00035,4.32577]
[1777517917603,38.15,75689.94,191.5,-0.15683,0.00035,4.3497]
[1777517918702,38.15,75689.94,191.5,-0.15683,0.00035,4.3497]
[1777517924165,38.15,75689.3,191.5,-0.15703,0.00035,4.35321]
[1777517925822,38.15,75689.3,191.5,-0.15703,0.00035,4.35321]
[1777517926085,38.15,75688.76,191.5,-0.15721,0.00035,4.35653]
[1777517926141,38.15,75688.76,191.5,-0.15721,0.00035,4.35653]
[1777517926172,38.15,75688.76,191.5,-0.15721,0.00035,4.35653]
[1777517926178,38.15,75680.14,191.5,-0.16023,0.00035,4.41063]
[1777517927327,38.14,75672.17,191.5,-0.16304,0.00036,4.46056]
[1777517928965,38.14,75671.36,191.5,-0.16332,0.00036,4.46544]
[1777517929117,38.14,75671.36,191.5,-0.16332,0.00036,4.46544]
[1777517930399,38.14,75671.57,191.5,-0.16323,0.00036,4.4639]
[1777517931337,38.14,75671.71,191.5,-0.16317,0.00036,4.46281]
[1777517933211,38.14,75673.66,191.5,-0.16246,0.00036,4.45027]
[1777517933244,38.14,75673.66,191.5,-0.16246,0.00036,4.45027]
[1777517933373,38.14,75673.66,191.5,-0.16246,0.00036,4.45027]
[1777517934203,38.13,75674.26,191.5,-0.16224,0.00036,4.4463]
[1777517934375,38.13,75674.26,191.5,-0.16224,0.00036,4.4463]
[1777517934736,38.13,75674.26,191.5,-0.16224,0.00036,4.4463]
[1777517934800,38.13,75682.26,191.5,-0.1594,0.00035,4.39581]
[1777517936577,38.13,75681.38,191.5,-0.1597,0.00035,4.40121]
[1777517940649,38.13,75680.73,191.5,-0.1599,0.00035,4.40475]
[1777517941287,38.12,75688.98,191.5,-0.15699,0.00035,4.35259]
[1777517942379,38.12,75688.98,191.5,-0.15699,0.00035,4.35259]
[1777517942481,38.12,75692.88,191.5,-0.15564,0.00035,4.32799]
[1777517943302,38.12,75697.55,191.5,-0.15402,0.00034,4.29858]
[1777517946323,38.12,75700.8,191.5,-0.15291,0.00034,4.27816]
[1777517946937,38.12,75700.8,191.5,-0.15291,0.00034,4.27816]
[1777517947538,38.12,75700.8,191.5,-0.15291,0.00034,4.27816]
[1777517948811,38.12,75701.64,191.5,-0.15262,0.00034,4.2729]
[1777517948898,38.12,75707.23,191.5,-0.15073,0.00034,4.23788]
[1777517950827,38.12,75711.55,191.5,-0.14928,0.00034,4.21084]
[1777517952088,38.13,75713.3,191.5,-0.14869,0.00034,4.19996]
[1777517955065,38.13,75712.81,191.5,-0.14888,0.00034,4.20344]
[1777517956114,38.13,75712.61,191.5,-0.14895,0.00034,4.20483]
[1777517957279,38.13,75712.54,191.5,-0.14898,0.00034,4.20539]
[1777517958872,38.13,75711.63,191.5,-0.1493,0.00034,4.21124]
[1777517959047,38.13,75711.02,191.5,-0.14951,0.00034,4.2153]
[1777517959705,38.13,75711.02,191.5,-0.14951,0.00034,4.2153]
[1777517960422,38.14,75707.78,191.5,-0.15061,0.00034,4.23577]
[1777517961430,38.14,75704.87,191.5,-0.15161,0.00034,4.25413]
[1777517962109,38.14,75704.87,191.5,-0.15161,0.00034,4.25413]
[1777517967472,38.14,75701.7,191.5,-0.1527,0.00034,4.2743]
[1777517971500,38.14,75704.17,191.5,-0.15147,0.00034,4.24443]
[1777517974552,38.14,75704.1,191.5,-0.1515,0.00034,4.24498]
[1777517977565,38.14,75705.98,191.5,-0.15087,0.00034,4.23338]
[1777517977665,38.14,75709.13,191.5,-0.14981,0.00034,4.21368]
[1777517978815,38.14,75709.13,191.5,-0.14981,0.00034,4.21368]
[1777517981326,38.15,75710.1,191.5,-0.1495,0.00034,4.20793]
[1777517981570,38.15,75710.29,191.5,-0.14944,0.00034,4.20685]
[1777517985599,38.16,75713.22,191.5,-0.14853,0.00034,4.18984]
[1777517988790,38.16,75713.14,191.5,-0.14859,0.00034,4.19105]
[1777517990657,38.17,75717.02,191.5,-0.14733,0.00033,4.16745]
[1777517990676,38.17,75717.02,191.5,-0.14733,0.00033,4.16745]
[1777517990748,38.17,75717.86,191.5,-0.14707,0.00033,4.16258]
[1777517991881,38.18,75726.85,191.5,-0.14411,0.00033,4.10646]
[1777517992648,38.18,75730.49,191.5,-0.14293,0.00033,4.08395]
[1777517993624,38.18,75730.49,191.5,-0.14293,0.00033,4.08395]
[1777517993793,38.18,75730.49,191.5,-0.14293,0.00033,4.08395]
[1777517993793,38.18,75730.49,191.5,-0.14293,0.00033,4.08395]
[1777517993804,38.18,75730.49,191.5,-0.14293,0.00033,4.08395]
[1777517993822,38.18,75730.49,191.5,-0.14293,0.00033,4.08395]
[1777517993848,38.18,75730.49,191.5,-0.14293,0.00033,4.08395]
[1777517993903,38.18,75730.49,191.5,-0.14293,0.00033,4.08395]
[1777517993931,38.18,75730.49,191.5,-0.14293,0.00033,4.08395]
[1777517993970,38.18,75730.49,191.5,-0.14293,0.00033,4.08395]
[1777517994024,38.18,75730.49,191.5,-0.14293,0.00033,4.08395]
[1777517994113,38.2,75730.18,191.5,-0.14319,0.00033,4.08896]
[1777517994179,38.2,75730.18,191.5,-0.14319,0.00033,4.08896]
[1777517994278,38.2,75730.18,191.5,-0.14319,0.00033,4.08896]
[1777517994335,38.2,75730.18,191.5,-0.14319,0.00033,4.08896]
[1777517994344,38.2,75730.18,191.5,-0.14319,0.00033,4.08896]
[1777517994562,38.2,75730.18,191.5,-0.14319,0.00033,4.08896]
[1777517994874,38.2,75690.8,191.5,-0.15647,0.00035,4.33585]
[1777517994993,38.2,75690.8,191.5,-0.15647,0.00035,4.33585]
[1777517995171,38.2,75690.8,191.5,-0.15647,0.00035,4.33585]
[1777517995245,38.2,75690.8,191.5,-0.15647,0.00035,4.33585]
[1777517995288,38.2,75690.8,191.5,-0.15647,0.00035,4.33585]
[1777517995560,38.2,75690.8,191.5,-0.15647,0.00035,4.33585]
[1777517995649,38.2,75690.8,191.5,-0.15647,0.00035,4.33585]
[1777517995866,38.2,75676.62,191.5,-0.16144,0.00035,4.42478]
[1777517995971,38.2,75676.62,191.5,-0.16144,0.00035,4.42478]
[1777517996241,38.2,75676.62,191.5,-0.16144,0.00035,4.42478]
[1777517996343,38.2,75676.62,191.5,-0.16144,0.00035,4.42478]
[1777517996910,38.2,75676.62,191.5,-0.16144,0.00035,4.42478]
[1777517997292,38.2,75676.62,191.5,-0.16144,0.00035,4.42478]
[1777517997900,38.2,75676.62,191.5,-0.16144,0.00035,4.42478]
[1777517997916,38.2,75676.62,191.5,-0.16144,0.00035,4.42478]
[1777517997940,38.2,75676.47,191.5,-0.16148,0.00035,4.42555]
[1777517999211,38.2,75674.74,191.5,-0.16209,0.00036,4.43641]
[1777517999696,38.2,75674.61,191.5,-0.16213,0.00036,4.43703]
[1777518000169,38.2,75674.61,191.5,-0.16213,0.00036,4.43703]
[1777518000215,38.2,75674.61,191.5,-0.16213,0.00036,4.43703]
[1777518000704,38.2,75671.21,191.5,-0.16334,0.00036,4.45838]
[1777518001177,38.2,75671.21,191.5,-0.16334,0.00036,4.45838]
[1777518001580,38.2,75671.21,191.5,-0.16334,0.00036,4.45838]
[1777518001849,38.2,75677.61,191.5,-0.16107,0.00035,4.41833]
[1777518002718,38.2,75686.55,191.5,-0.15793,0.00035,4.36227]
[1777518003153,38.2,75686.55,191.5,-0.15793,0.00035,4.36227]
[1777518003647,38.2,75686.55,191.5,-0.15793,0.00035,4.36227]
[1777518003800,38.2,75686.55,191.5,-0.15793,0.00035,4.36227]
[1777518004087,38.2,75686.29,191.5,-0.15803,0.00035,4.36401]
[1777518004731,38.2,75670.22,191.5,-0.16372,0.00036,4.46496]
[1777518005063,38.2,75670.22,191.5,-0.16372,0.00036,4.46496]
[1777518005739,38.2,75660.05,191.5,-0.16738,0.00036,4.52882]
[1777518006197,38.2,75660.05,191.5,-0.16738,0.00036,4.52882]
[1777518006346,38.2,75660.05,191.5,-0.16738,0.00036,4.52882]
[1777518006377,38.2,75660.05,191.5,-0.16738,0.00036,4.52882]
[1777518006378,38.2,75660.05,191.5,-0.16738,0.00036,4.52882]
[1777518006946,38.2,75644.41,191.5,-0.17312,0.00037,4.62666]
[1777518007098,38.2,75644.41,191.5,-0.17312,0.00037,4.62666]
[1777518007587,38.2,75644.41,191.5,-0.17312,0.00037,4.62666]
[1777518007615,38.2,75644.41,191.5,-0.17312,0.00037,4.62666]
[1777518007660,38.2,75644.41,191.5,-0.17312,0.00037,4.62666]
[1777518007753,38.2,75638.97,191.5,-0.17514,0.00037,4.66064]
[1777518008273,38.2,75638.97,191.5,-0.17514,0.00037,4.66064]
[1777518008497,38.2,75638.97,191.5,-0.17514,0.00037,4.66064]
[1777518008526,38.2,75638.97,191.5,-0.17514,0.00037,4.66064]
[1777518008671,38.2,75638.97,191.5,-0.17514,0.00037,4.66064]
[1777518008731,38.2,75638.97,191.5,-0.17514,0.00037,4.66064]
[1777518008945,38.2,75638.97,191.5,-0.17514,0.00037,4.66064]
[1777518008833,38.21,75637.12,191.5,-0.17585,0.00037,4.67243]
[1777518009047,38.21,75637.12,191.5,-0.17585,0.00037,4.67243]
[1777518009158,38.21,75637.12,191.5,-0.17585,0.00037,4.67243]
[1777518009767,38.21,75644.44,191.5,-0.17312,0.00037,4.62661]
[1777518010205,38.21,75644.44,191.5,-0.17312,0.00037,4.62661]
[1777518010555,38.21,75644.44,191.5,-0.17312,0.00037,4.62661]
[1777518010887,38.2,75657.89,191.5,-0.16817,0.00036,4.54232]
[1777518011280,38.2,75657.89,191.5,-0.16817,0.00036,4.54232]
[1777518011780,38.2,75664.44,191.5,-0.16579,0.00036,4.50122]
[1777518012287,38.2,75664.44,191.5,-0.16579,0.00036,4.50122]
[1777518012788,38.2,75669.91,191.5,-0.16383,0.00036,4.46697]
[1777518013024,38.2,75669.91,191.5,-0.16383,0.00036,4.46697]
[1777518013951,38.21,75677.47,191.5,-0.16116,0.00035,4.41981]
[1777518014009,38.21,75677.47,191.5,-0.16116,0.00035,4.41981]
[1777518014049,38.21,75677.47,191.5,-0.16116,0.00035,4.41981]
[1777518014093,38.21,75677.47,191.5,-0.16116,0.00035,4.41981]
[1777518014181,38.21,75677.47,191.5,-0.16116,0.00035,4.41981]
[1777518014961,38.21,75683.92,191.5,-0.15889,0.00035,4.37938]
[1777518017382,38.21,75684.55,191.5,-0.15867,0.00035,4.37552]
[1777518017823,38.21,75680.28,191.5,-0.16018,0.00035,4.40242]
[1777518018830,38.21,75677.01,191.5,-0.16134,0.00035,4.42303]
[1777518023865,38.21,75675.69,191.5,-0.16181,0.00035,4.43148]
[1777518028900,38.21,75674.86,191.5,-0.16212,0.00036,4.4368]
[1777518029663,38.21,75674.86,191.5,-0.16212,0.00036,4.4368]
[1777518029750,38.21,75674.86,191.5,-0.16212,0.00036,4.4368]
[1777518029907,38.21,75669.95,191.5,-0.16387,0.00036,4.46762]
[1777518030913,38.21,75665.16,191.5,-0.1656,0.00036,4.49784]
[1777518035949,38.22,75665.0,191.5,-0.1653,0.00036,4.48507]
[1777518037492,38.22,75663.04,191.5,-0.166,0.00036,4.49735]
[1777518037963,38.22,75661.91,191.5,-0.16642,0.00036,4.50455]
[1777518039567,38.22,75661.36,191.5,-0.16662,0.00036,4.50795]
[1777518039977,38.22,75661.84,191.5,-0.16644,0.00036,4.50497]
[1777518041972,38.22,75661.83,191.5,-0.16645,0.00036,4.50513]
[1777518041991,38.22,75665.61,191.5,-0.16509,0.00036,4.48155]
[1777518042997,38.22,75670.12,191.5,-0.16347,0.00036,4.45323]
[1777518048034,38.22,75671.43,191.5,-0.16301,0.00036,4.44501]
[1777518052061,38.22,75674.6,191.5,-0.16188,0.00036,4.42515]
[1777518053377,38.22,75674.6,191.5,-0.16188,0.00036,4.42515]
[1777518053996,38.22,75674.6,191.5,-0.16188,0.00036,4.42515]
[1777518055154,38.22,75675.35,191.5,-0.16161,0.00035,4.42051]
[1777518055255,38.22,75675.33,191.5,-0.16162,0.00035,4.42067]
[1777518056601,38.22,75675.33,191.5,-0.16162,0.00035,4.42067]
[1777518057612,38.23,75675.29,191.5,-0.16165,0.00036,4.42113]
[1777518057923,38.23,75675.29,191.5,-0.16165,0.00036,4.42113]
[1777518057931,38.23,75675.29,191.5,-0.16165,0.00036,4.42113]
[1777518057941,38.23,75675.29,191.5,-0.16165,0.00036,4.42113]
[1777518058025,38.23,75675.25,191.5,-0.16169,0.00036,4.42181]
[1777518058112,38.23,75675.25,191.5,-0.16169,0.00036,4.42181]
[1777518058131,38.23,75683.11,191.5,-0.15891,0.00035,4.37252]
[1777518059663,38.23,75686.86,191.5,-0.15761,0.00035,4.3491]
[1777518060683,38.23,75690.35,191.5,-0.1564,0.00035,4.32734]
[1777518061669,38.23,75690.35,191.5,-0.1564,0.00035,4.32734]
[1777518063139,38.24,75695.37,191.5,-0.15469,0.00034,4.29637]
[1777518065419,38.24,75698.87,191.5,-0.15351,0.00034,4.27486]
[1777518067552,38.24,75699.42,191.5,-0.15333,0.00034,4.27165]
[1777518071195,38.25,75703.31,191.5,-0.15207,0.00034,4.2485]
[1777518075426,38.26,75704.03,191.5,-0.15187,0.00034,4.2448]
[1777518075428,38.26,75704.03,191.5,-0.15187,0.00034,4.2448]
[1777518075437,38.26,75704.03,191.5,-0.15187,0.00034,4.2448]
[1777518075526,38.26,75703.73,191.5,-0.15199,0.00034,4.24695]
[1777518076688,38.26,75703.73,191.5,-0.15199,0.00034,4.24695]
[1777518078379,38.26,75704.35,191.5,-0.15178,0.00034,4.24318]
[1777518080220,38.26,75704.32,191.5,-0.1518,0.00034,4.24349]
[1777518083398,38.27,75706.57,191.5,-0.15104,0.00034,4.2296]
[1777518088827,38.27,75707.03,191.5,-0.15091,0.00034,4.22715]
[1777518089321,38.27,75712.76,191.5,-0.14899,0.00034,4.19146]
[1777518090809,38.27,75712.76,191.5,-0.14899,0.00034,4.19146]
[1777518090817,38.27,75712.76,191.5,-0.14899,0.00034,4.19146]
[1777518090844,38.27,75712.76,191.5,-0.14899,0.00034,4.19146]
[1777518090860,38.27,75712.76,191.5,-0.14899,0.00034,4.19146]
[1777518090880,38.27,75712.76,191.5,-0.14899,0.00034,4.19146]
[1777518090915,38.27,75712.76,191.5,-0.14899,0.00034,4.19146]
[1777518090947,38.27,75712.76,191.5,-0.14899,0.00034,4.19146]
[1777518091009,38.27,75712.76,191.5,-0.14899,0.00034,4.19146]
[1777518090980,38.27,75715.94,191.5,-0.14793,0.00033,4.1717]
[1777518091205,38.27,75715.94,191.5,-0.14793,0.00033,4.1717]
[1777518091686,38.27,75715.94,191.5,-0.14793,0.00033,4.1717]
[1777518091689,38.27,75715.94,191.5,-0.14793,0.00033,4.1717]
[1777518091693,38.27,75715.94,191.5,-0.14793,0.00033,4.1717]
[1777518091750,38.27,75727.04,191.5,-0.14385,0.00033,4.08772]
[1777518093208,38.27,75726.89,191.5,-0.14389,0.00033,4.08847]
[1777518093349,38.27,75723.58,191.5,-0.14497,0.00033,4.10897]
[1777518094192,38.27,75723.58,191.5,-0.14497,0.00033,4.10897]
[1777518095060,38.27,75724.28,191.5,-0.14473,0.00033,4.10445]
[1777518097791,38.27,75726.35,191.5,-0.14405,0.00033,4.09157]
[1777518099119,38.27,75729.55,191.5,-0.14301,0.00033,4.07172]
[1777518100308,38.27,75730.04,191.5,-0.14285,0.00033,4.06875]
[1777518100954,38.27,75730.04,191.5,-0.14285,0.00033,4.06875]
[1777518101055,38.27,75729.51,191.5,-0.14303,0.00033,4.07225]
[1777518102315,38.27,75729.77,191.5,-0.14295,0.00033,4.07062]
[1777518103080,38.27,75729.48,191.5,-0.14304,0.00033,4.07228]
[1777518105954,38.27,75729.81,191.5,-0.14291,0.00033,4.06992]
[1777518107325,38.26,75729.87,191.5,-0.14288,0.00033,4.06925]
[1777518108258,38.26,75731.13,191.5,-0.14246,0.00033,4.06124]
[1777518109877,38.26,75731.02,191.5,-0.14249,0.00033,4.06179]
[1777518110180,38.26,75731.15,191.5,-0.14244,0.00033,4.06085]
[1777518110218,38.26,75731.15,191.5,-0.14244,0.00033,4.06085]
[1777518110544,38.26,75731.15,191.5,-0.14244,0.00033,4.06085]
[1777518110624,38.26,75731.15,191.5,-0.14244,0.00033,4.06085]
[1777518110796,38.26,75731.15,191.5,-0.14244,0.00033,4.06085]
[1777518110898,38.26,75725.07,191.5,-0.14442,0.00033,4.09868]
[1777518111478,38.26,75716.62,191.5,-0.14724,0.00033,4.15175]
[1777518112508,38.26,75716.62,191.5,-0.14724,0.00033,4.15175]
[1777518115308,38.27,75717.9,191.5,-0.14684,0.00033,4.14428]
[1777518116699,38.27,75717.85,191.5,-0.14687,0.00033,4.14478]
[1777518116710,38.27,75717.96,191.5,-0.14684,0.00033,4.14428]
[1777518117854,38.27,75724.6,191.5,-0.14464,0.00033,4.10278]
[1777518123840,38.27,75725.86,191.5,-0.14424,0.00033,4.09517]
[1777518125046,38.27,75725.86,191.5,-0.14424,0.00033,4.09523]
[1777518125051,38.27,75725.2,191.5,-0.14446,0.00033,4.0994]
[1777518125577,38.27,75719.97,191.5,-0.14619,0.00033,4.13213]
[1777518127548,38.27,75717.83,191.5,-0.14692,0.00033,4.14571]
[1777518129350,38.28,75716.76,191.5,-0.14729,0.00033,4.15278]
[1777518130468,38.28,75715.9,191.5,-0.14759,0.00033,4.15833]
[1777518130756,38.28,75715.9,191.5,-0.14759,0.00033,4.15833]
[1777518130818,38.28,75715.9,191.5,-0.14759,0.00033,4.15833]
[1777518130862,38.28,75715.9,191.5,-0.14759,0.00033,4.15833]
[1777518131106,38.28,75714.97,191.5,-0.14791,0.00033,4.16431]
[1777518135648,38.29,75718.62,191.5,-0.14674,0.00033,4.14231]
[1777518136345,38.29,75718.62,191.5,-0.14674,0.00033,4.14231]
[1777518136655,38.29,75714.61,191.5,-0.14808,0.00033,4.16756]
[1777518137434,38.29,75714.61,191.5,-0.14808,0.00033,4.16756]
[1777518137934,38.29,75714.61,191.5,-0.14808,0.00033,4.16756]
[1777518138149,38.29,75713.81,191.5,-0.14836,0.00034,4.17272]
[1777518140683,38.29,75709.45,191.5,-0.14985,0.00034,4.20042]
[1777518141689,38.3,75705.06,191.5,-0.15134,0.00034,4.22799]
[1777518144186,38.3,75705.73,191.5,-0.15112,0.00034,4.22395]
[1777518144267,38.3,75705.73,191.5,-0.15112,0.00034,4.22395]
[1777518145246,38.3,75706.75,191.5,-0.15078,0.00034,4.21764]
[1777518145795,38.3,75706.75,191.5,-0.15078,0.00034,4.21764]
[1777518145897,38.3,75712.03,191.5,-0.149,0.00034,4.18471]
[1777518146727,38.3,75717.56,191.5,-0.14715,0.00033,4.15007]
[1777518150815,38.3,75716.48,191.5,-0.14751,0.00033,4.15675]
[1777518150876,38.3,75718.09,191.5,-0.14697,0.00033,4.14666]
[1777518151928,38.3,75712.72,191.5,-0.14837,0.00034,4.16583]
[1777518156666,38.3,75712.29,191.5,-0.14854,0.00034,4.16906]
[1777518157941,38.3,75711.35,191.5,-0.14887,0.00034,4.17508]
[1777518158099,38.31,75707.74,191.5,-0.1501,0.00034,4.19789]
[1777518158225,38.31,75707.74,191.5,-0.1501,0.00034,4.19789]
[1777518159091,38.31,75707.74,191.5,-0.1501,0.00034,4.19789]
[1777518158816,38.31,75701.84,191.5,-0.1521,0.00034,4.2348]
[1777518159351,38.31,75701.84,191.5,-0.1521,0.00034,4.2348]
[1777518161149,38.31,75701.1,191.5,-0.15236,0.00034,4.23958]
[1777518163475,38.31,75703.94,191.5,-0.1514,0.00034,4.22187]
[1777518164707,38.31,75703.08,191.5,-0.1517,0.00034,4.22732]
[1777518166616,38.31,75703.61,191.5,-0.15152,0.00034,4.22414]
[1777518166872,38.31,75706.45,191.5,-0.15056,0.00034,4.20645]
[1777518167879,38.31,75712.06,191.5,-0.14867,0.00034,4.17147]
[1777518168974,38.31,75712.06,191.5,-0.14867,0.00034,4.17147]
[1777518169082,38.31,75715.23,191.5,-0.14762,0.00033,4.15181]
[1777518170900,38.31,75718.66,191.5,-0.14648,0.00033,4.13053]
[1777518172029,38.31,75722.56,191.5,-0.14519,0.00033,4.10619]
[1777518172914,38.31,75719.72,191.5,-0.14613,0.00033,4.12395]
[1777518173413,38.31,75719.72,191.5,-0.14613,0.00033,4.12395]
[1777518173513,38.31,75719.72,191.5,-0.14613,0.00033,4.12395]
[1777518173921,38.31,75714.45,191.5,-0.14789,0.00033,4.15687]
[1777518174249,38.31,75714.45,191.5,-0.14789,0.00033,4.15687]
[1777518174928,38.32,75710.49,191.5,-0.14923,0.00034,4.18178]
[1777518178910,38.32,75712.62,191.5,-0.14853,0.00034,4.16888]
[1777518178956,38.32,75713.51,191.5,-0.14824,0.00034,4.16343]
[1777518179963,38.32,75717.85,191.5,-0.14679,0.00033,4.13627]
[1777518182984,38.32,75721.96,191.5,-0.14542,0.00033,4.11055]
[1777518188019,38.32,75724.8,191.5,-0.14448,0.00033,4.09294]
[1777518193053,38.32,75731.21,191.5,-0.1424,0.00033,4.05322]
[1777518196352,38.32,75732.59,191.5,-0.14196,0.00033,4.04491]
[1777518198089,38.33,75740.29,191.5,-0.13948,0.00032,3.99721]
[1777518199096,38.33,75744.06,191.5,-0.13828,0.00032,3.97392]
[1777518201110,38.33,75740.54,191.5,-0.13944,0.00032,3.99641]
[1777518206145,38.34,75738.34,191.5,-0.14019,0.00032,4.01095]
[1777518211179,38.35,75740.48,191.5,-0.13914,0.00032,3.98397]
[1777518215208,38.35,75743.41,191.5,-0.13825,0.00032,3.96659]
[1777518220243,38.36,75744.41,191.5,-0.13798,0.00032,3.96148]
[1777518225672,38.37,75742.98,191.5,-0.13849,0.00032,3.97125]
[1777518226285,38.37,75738.24,191.5,-0.14003,0.00032,4.00111]
[1777518228299,38.38,75734.52,191.5,-0.14125,0.00032,4.02456]
[1777518233334,38.38,75737.07,191.5,-0.14046,0.00032,4.0094]
[1777518234341,38.38,75740.8,191.5,-0.13927,0.00032,3.98639]
[1777518236355,38.39,75743.79,191.5,-0.13833,0.00032,3.96823]
[1777518241390,38.4,75743.29,191.5,-0.13854,0.00032,3.97238]
[1777518242631,38.4,75743.29,191.5,-0.13854,0.00032,3.97238]
[1777518244153,38.4,75743.29,191.5,-0.13855,0.00032,3.97259]
[1777518245417,38.4,75732.83,191.5,-0.14196,0.00033,4.03815]
[1777518250452,38.41,75732.66,191.5,-0.14205,0.00033,4.03978]
[1777518255488,38.41,75731.11,191.5,-0.14258,0.00033,4.04995]
[1777518260525,38.42,75733.34,191.5,-0.14188,0.00033,4.03663]
[1777518264262,38.42,75731.67,191.5,-0.14244,0.00033,4.04733]
[1777518264557,38.42,75728.59,191.5,-0.14345,0.00033,4.06658]
[1777518268509,38.42,75728.21,191.5,-0.14359,0.00033,4.06916]
[1777518271605,38.42,75730.4,191.5,-0.14248,0.00033,4.04119]
[1777518272430,38.42,75730.4,191.5,-0.14248,0.00033,4.04119]
[1777518273957,38.42,75730.91,191.5,-0.14232,0.00033,4.03811]
[1777518279661,38.43,75732.43,191.5,-0.14187,0.00033,4.02947]
[1777518280665,38.43,75732.43,191.5,-0.14187,0.00033,4.02947]
[1777518283530,38.43,75733.75,191.5,-0.14146,0.00033,4.02165]
[1777518288726,38.44,75735.44,191.5,-0.14095,0.00032,4.01201]
[1777518290879,38.44,75731.31,191.5,-0.14231,0.00033,4.03793]
[1777518294767,38.45,75735.29,191.5,-0.14104,0.00032,4.01369]
[1777518296781,38.45,75738.73,191.5,-0.13994,0.00032,3.99264]
[1777518299043,38.45,75742.19,191.5,-0.13885,0.00032,3.97155]
[1777518304841,38.46,75741.63,191.5,-0.13909,0.00032,3.97621]
[1777518308556,38.47,75741.95,191.5,-0.13902,0.00032,3.97481]
[1777518308729,38.47,75741.95,191.5,-0.13902,0.00032,3.97481]
[1777518312752,38.47,75740.03,191.5,-0.13967,0.00032,3.98742]
[1777518313261,38.47,75744.14,191.5,-0.13836,0.00032,3.96214]
[1777518313905,38.48,75748.1,191.5,-0.13711,0.00032,3.93786]
[1777518315922,38.48,75744.27,191.5,-0.13835,0.00032,3.96204]
[1777518317071,38.48,75748.44,191.5,-0.13704,0.00032,3.93645]
[1777518322971,38.49,75746.83,191.5,-0.13762,0.00032,3.94782]
[1777518328009,38.5,75746.95,191.5,-0.13764,0.00032,3.94821]
[1777518331266,38.51,75747.6,191.5,-0.13746,0.00032,3.94465]
[1777518331272,38.51,75749.4,191.5,-0.13651,0.00032,3.91942]
[1777518337073,38.52,75748.95,191.5,-0.13672,0.00032,3.92351]
[1777518342115,38.53,75749.74,191.5,-0.13652,0.00032,3.91967]
[1777518344122,38.54,75755.03,191.5,-0.13489,0.00031,3.88783]
[1777518346135,38.54,75744.6,191.5,-0.13822,0.00032,3.95279]
[1777518351171,38.55,75749.77,191.5,-0.13664,0.00032,3.92207]
[1777518356206,38.56,75751.38,191.5,-0.1362,0.00032,3.91343]
[1777518361171,38.57,75752.66,191.5,-0.13585,0.00032,3.90662]
[1777518361436,38.57,75753.06,191.5,-0.13573,0.00032,3.90443]
[1777518367285,38.59,75752.08,191.5,-0.13614,0.00032,3.91241]
[1777518369299,38.59,75747.13,191.5,-0.13774,0.00032,3.94345]
[1777518372320,38.6,75751.87,191.5,-0.13627,0.00032,3.91494]
[1777518372827,38.6,75751.87,191.5,-0.13627,0.00032,3.91494]
[1777518373330,38.6,75755.55,191.5,-0.13513,0.00031,3.89255]
[1777518378362,38.61,75756.26,191.5,-0.13498,0.00031,3.88969]
[1777518379992,38.61,75756.26,191.5,-0.13498,0.00031,3.88969]
[1777518385702,38.63,75757.45,191.5,-0.1347,0.00031,3.88422]
[1777518387761,38.63,75758.73,191.5,-0.13433,0.00031,3.87698]
[1777518391456,38.65,75761.22,191.5,-0.13323,0.00031,3.84875]
[1777518396490,38.66,75762.42,191.5,-0.13295,0.00031,3.84317]
[1777518397455,38.66,75762.42,191.5,-0.13295,0.00031,3.84317]
[1777518399091,38.67,75764.01,191.5,-0.13247,0.00031,3.83379]
[1777518399289,38.67,75764.01,191.5,-0.13247,0.00031,3.83379]
[1777518399338,38.67,75764.01,191.5,-0.13247,0.00031,3.83379]
[1777518400010,38.67,75765.32,191.5,-0.13209,0.00031,3.82614]
[1777518400112,38.67,75765.32,191.5,-0.13209,0.00031,3.82614]
[1777518400124,38.67,75765.32,191.5,-0.13209,0.00031,3.82614]
[1777518400213,38.67,75771.59,191.5,-0.13018,0.00031,3.78816]
[1777518400519,38.67,75777.19,191.5,-0.12847,0.0003,3.75393]
[1777518401526,38.67,75781.37,191.5,-0.12721,0.0003,3.72846]
[1777518402921,38.67,75781.37,191.5,-0.12721,0.0003,3.72846]
[1777518402928,38.67,75781.37,191.5,-0.12721,0.0003,3.72846]
[1777518403074,38.67,75781.37,191.5,-0.12721,0.0003,3.72846]
[1777518404037,38.67,75781.24,191.5,-0.12725,0.0003,3.7293]
[1777518404243,38.67,75781.24,191.5,-0.12725,0.0003,3.7293]
[1777518404344,38.67,75784.63,191.5,-0.12624,0.0003,3.70878]
[1777518405483,38.67,75783.46,191.5,-0.12659,0.0003,3.71591]
[1777518405505,38.67,75783.46,191.5,-0.12659,0.0003,3.71591]
[1777518405787,38.67,75783.46,191.5,-0.12659,0.0003,3.71591]
[1777518405890,38.67,75780.02,191.5,-0.12763,0.0003,3.73692]
[1777518406702,38.67,75772.93,191.5,-0.12978,0.00031,3.78023]
[1777518408130,38.67,75772.93,191.5,-0.12978,0.00031,3.78023]
[1777518408152,38.67,75772.93,191.5,-0.12978,0.00031,3.78023]
[1777518408208,38.67,75771.48,191.5,-0.13022,0.00031,3.78906]
[1777518408574,38.68,75767.82,191.5,-0.13136,0.00031,3.81164]
[1777518410097,38.68,75767.82,191.5,-0.13136,0.00031,3.81164]
[1777518410113,38.68,75767.82,191.5,-0.13136,0.00031,3.81164]
[1777518410425,38.68,75765.54,191.5,-0.13207,0.00031,3.82575]
[1777518412722,38.68,75766.07,191.5,-0.13192,0.00031,3.82279]
[1777518413410,38.68,75766.69,191.5,-0.13173,0.00031,3.81913]
[1777518413610,38.68,75766.86,191.5,-0.13169,0.00031,3.81824]
[1777518416619,38.68,75766.65,191.5,-0.13175,0.00031,3.81937]
[1777518416631,38.68,75766.17,191.5,-0.13189,0.00031,3.82222]
[1777518420377,38.68,75766.54,191.5,-0.13179,0.00031,3.82024]
[1777518421132,38.68,75766.27,191.5,-0.13188,0.00031,3.82204]
[1777518421197,38.68,75766.27,191.5,-0.13188,0.00031,3.82204]
[1777518421301,38.68,75766.27,191.5,-0.13188,0.00031,3.82204]
[1777518421343,38.68,75766.27,191.5,-0.13188,0.00031,3.82204]
[1777518421375,38.68,75766.27,191.5,-0.13188,0.00031,3.82204]
[1777518421447,38.68,75766.26,191.5,-0.13189,0.00031,3.82224]
[1777518421473,38.68,75766.26,191.5,-0.13189,0.00031,3.82224]
[1777518421689,38.68,75766.26,191.5,-0.13189,0.00031,3.82224]
[1777518421722,38.68,75766.26,191.5,-0.13189,0.00031,3.82224]
[1777518421779,38.68,75766.26,191.5,-0.13189,0.00031,3.82224]
[1777518421818,38.68,75766.26,191.5,-0.13189,0.00031,3.82224]
[1777518421951,38.68,75766.26,191.5,-0.13189,0.00031,3.82224]
[1777518422021,38.69,75754.78,191.5,-0.13548,0.00031,3.89278]
[1777518422676,38.69,75744.2,191.5,-0.13883,0.00032,3.95789]
[1777518423933,38.69,75740.55,191.5,-0.14,0.00032,3.98032]
[1777518424405,38.69,75740.55,191.5,-0.14,0.00032,3.98032]
[1777518425753,38.68,75740.57,191.5,-0.13999,0.00032,3.98012]
[1777518426905,38.68,75739.99,191.5,-0.14017,0.00032,3.98361]
[1777518427548,38.68,75740.15,191.5,-0.14012,0.00032,3.98254]
[1777518428975,38.68,75740.8,191.5,-0.1399,0.00032,3.97845]
[1777518430287,38.68,75740.35,191.5,-0.14004,0.00032,3.98114]
[1777518430732,38.68,75736.45,191.5,-0.1413,0.00032,4.00503]
[1777518431739,38.68,75731.75,191.5,-0.14282,0.00033,4.03392]
[1777518434582,38.68,75730.63,191.5,-0.14317,0.00033,4.04052]
[1777518434928,38.68,75730.63,191.5,-0.14317,0.00033,4.04052]
[1777518434980,38.68,75730.63,191.5,-0.14317,0.00033,4.04052]
[1777518436109,38.68,75732.71,191.5,-0.14248,0.00033,4.02751]
[1777518440997,38.67,75736.12,191.5,-0.14134,0.00032,4.00581]
[1777518441204,38.67,75736.12,191.5,-0.14134,0.00032,4.00581]
[1777518441362,38.67,75736.12,191.5,-0.14134,0.00032,4.00581]
[1777518441371,38.67,75736.12,191.5,-0.14134,0.00032,4.00581]
[1777518441597,38.67,75736.27,191.5,-0.14128,0.00032,4.00477]
[1777518442038,38.67,75736.27,191.5,-0.14128,0.00032,4.00477]
[1777518442140,38.67,75740.39,191.5,-0.13995,0.00032,3.97924]
[1777518443400,38.67,75740.39,191.5,-0.13995,0.00032,3.97924]
[1777518443420,38.67,75743.97,191.5,-0.13879,0.00032,3.95704]
[1777518444028,38.67,75743.97,191.5,-0.13879,0.00032,3.95704]
[1777518450063,38.66,75741.68,191.5,-0.13951,0.00032,3.97083]
[1777518450109,38.66,75741.68,191.5,-0.13951,0.00032,3.97083]
[1777518451524,38.66,75744.3,191.5,-0.13866,0.00032,3.95455]
[1777518451730,38.66,75744.3,191.5,-0.13866,0.00032,3.95455]
[1777518451767,38.66,75744.3,191.5,-0.13866,0.00032,3.95455]
[1777518456299,38.66,75744.3,191.5,-0.13825,0.00032,3.93973]
[1777518456648,38.66,75744.45,191.5,-0.1382,0.00032,3.93877]
[1777518457822,38.66,75744.97,191.5,-0.13803,0.00032,3.93554]
[1777518459462,38.66,75745.34,191.5,-0.13791,0.00032,3.93321]
[1777518459526,38.66,75745.34,191.5,-0.13791,0.00032,3.93321]
[1777518459557,38.66,75745.34,191.5,-0.13791,0.00032,3.93321]
[1777518460174,38.66,75745.34,191.5,-0.13791,0.00032,3.93321]
[1777518461951,38.66,75741.47,191.5,-0.13914,0.00032,3.95698]
[1777518466656,38.66,75739.58,191.5,-0.13974,0.00032,3.96837]
[1777518466985,38.66,75735.26,191.5,-0.14113,0.00032,3.99495]
[1777518467994,38.66,75731.82,191.5,-0.14224,0.00033,4.01608]
[1777518470193,38.65,75732.47,191.5,-0.14202,0.00033,4.01193]
[1777518472258,38.65,75729.53,191.5,-0.14297,0.00033,4.02983]
[1777518474316,38.65,75731.43,191.5,-0.14233,0.00033,4.01779]
[1777518476453,38.65,75730.79,191.5,-0.14253,0.00033,4.02147]
[1777518478434,38.65,75731.06,191.5,-0.14242,0.00033,4.01951]
[1777518481085,38.64,75736.08,191.5,-0.14077,0.00032,3.98801]
[1777518481565,38.64,75736.08,191.5,-0.14077,0.00032,3.98801]
[1777518481581,38.64,75736.08,191.5,-0.14077,0.00032,3.98801]
[1777518481602,38.64,75736.08,191.5,-0.14077,0.00032,3.98801]
[1777518481604,38.64,75736.08,191.5,-0.14077,0.00032,3.98801]
[1777518481629,38.64,75736.08,191.5,-0.14077,0.00032,3.98801]
[1777518481634,38.64,75736.08,191.5,-0.14077,0.00032,3.98801]
[1777518481747,38.64,75736.08,191.5,-0.14077,0.00032,3.98801]
[1777518481760,38.64,75736.08,191.5,-0.14077,0.00032,3.98801]
[1777518482812,38.64,75738.11,191.5,-0.1401,0.00032,3.97538]
[1777518483139,38.64,75738.11,191.5,-0.1401,0.00032,3.97538]
[1777518483188,38.64,75738.11,191.5,-0.1401,0.00032,3.97538]
[1777518483289,38.64,75745.69,191.5,-0.13767,0.00032,3.92856]
[1777518483548,38.64,75745.69,191.5,-0.13767,0.00032,3.92856]
[1777518484106,38.64,75748.59,191.5,-0.13674,0.00032,3.91069]
[1777518488487,38.64,75749.57,191.5,-0.13644,0.00032,3.9047]
[1777518490185,38.64,75749.54,191.5,-0.13645,0.00032,3.90491]
[1777518490738,38.64,75751.56,191.5,-0.13581,0.00032,3.8925]
[1777518491155,38.64,75746.57,191.5,-0.13739,0.00032,3.92325]
[1777518496196,38.64,75748.0,191.5,-0.13693,0.00032,3.91436]
[1777518497199,38.64,75750.97,191.5,-0.13599,0.00032,3.89609]
[1777518499039,38.64,75749.8,191.5,-0.13636,0.00032,3.90331]
[1777518501096,38.64,75749.74,191.5,-0.13639,0.00032,3.90372]
[1777518502491,38.64,75747.43,191.5,-0.13712,0.00032,3.91796]
[1777518503241,38.64,75744.59,191.5,-0.13803,0.00032,3.93545]
[1777518505255,38.64,75748.24,191.5,-0.13686,0.00032,3.91293]
[1777518507277,38.64,75751.59,191.5,-0.1358,0.00032,3.89234]
[1777518509991,38.64,75751.7,191.5,-0.13577,0.00032,3.89173]
[1777518510300,38.64,75754.68,191.5,-0.13483,0.00031,3.87345]
[1777518511307,38.64,75757.25,191.5,-0.13362,0.00031,3.84304]
[1777518515449,38.64,75757.32,191.5,-0.13361,0.00031,3.84276]
[1777518523391,38.65,75756.5,191.5,-0.13391,0.00031,3.84865]
[1777518528426,38.65,75759.83,191.5,-0.13289,0.00031,3.82868]
[1777518530100,38.65,75761.45,191.5,-0.13239,0.00031,3.81885]
[1777518532254,38.66,75765.86,191.5,-0.13104,0.00031,3.79209]
[1777518539865,38.67,75766.55,191.5,-0.1309,0.00031,3.78938]
[1777518540426,38.67,75766.55,191.5,-0.1309,0.00031,3.78938]
[1777518540501,38.67,75766.55,191.5,-0.1309,0.00031,3.78938]
[1777518542433,38.67,75768.82,191.5,-0.13022,0.00031,3.77585]
[1777518543565,38.67,75768.79,191.5,-0.13024,0.00031,3.77622]
[1777518545428,38.67,75771.15,191.5,-0.12952,0.00031,3.762]
[1777518551283,38.68,75769.77,191.5,-0.13001,0.00031,3.77164]
[1777518553248,38.69,75770.89,191.5,-0.12968,0.00031,3.76519]
[1777518553306,38.69,75771.62,191.5,-0.12947,0.00031,3.76094]
[1777518558561,38.69,75774.34,191.5,-0.12864,0.0003,3.74435]
[1777518562665,38.69,75770.95,191.5,-0.12968,0.00031,3.76512]
[1777518563672,38.69,75767.07,191.5,-0.13087,0.00031,3.78881]
[1777518565345,38.69,75767.07,191.5,-0.13087,0.00031,3.78881]
[1777518569841,38.69,75766.95,191.5,-0.13089,0.00031,3.78931]
[1777518569846,38.69,75766.95,191.5,-0.13089,0.00031,3.78931]
[1777518569857,38.69,75766.95,191.5,-0.13089,0.00031,3.78931]
[1777518570060,38.69,75766.95,191.5,-0.13089,0.00031,3.78931]
[1777518571708,38.69,75764.22,191.5,-0.13173,0.00031,3.80591]
[1777518572509,38.69,75764.22,191.5,-0.13173,0.00031,3.80591]
[1777518571728,38.69,75762.54,191.5,-0.13184,0.00031,3.80146]
[1777518572735,38.69,75763.19,191.5,-0.13165,0.00031,3.79762]
[1777518574076,38.69,75763.19,191.5,-0.13165,0.00031,3.79762]
[1777518574178,38.69,75763.81,191.5,-0.13145,0.00031,3.79376]
[1777518578158,38.69,75765.15,191.5,-0.13106,0.00031,3.78607]
[1777518580412,38.69,75766.08,191.5,-0.13079,0.00031,3.78073]
[1777518580418,38.69,75766.08,191.5,-0.13079,0.00031,3.78073]
[1777518585826,38.7,75765.9,191.5,-0.13091,0.00031,3.78309]
[1777518590861,38.71,75767.45,191.5,-0.13048,0.00031,3.77452]
[1777518591575,38.71,75767.45,191.5,-0.13048,0.00031,3.77452]
[1777518592384,38.71,75767.45,191.5,-0.13048,0.00031,3.77452]
[1777518593585,38.72,75767.56,191.5,-0.13046,0.00031,3.77423]
[1777518598917,38.73,75772.23,191.5,-0.12909,0.00031,3.74698]
[1777518601841,38.73,75773.37,191.5,-0.12877,0.0003,3.7405]
[1777518601938,38.73,75773.73,191.5,-0.12867,0.0003,3.73854]
[1777518605966,38.73,75777.83,191.5,-0.12743,0.0003,3.71368]
[1777518607075,38.73,75777.83,191.5,-0.12743,0.0003,3.71368]
[1777518607177,38.73,75777.83,191.5,-0.12743,0.0003,3.71368]
[1777518607725,38.73,75778.28,191.5,-0.1273,0.0003,3.71099]
[1777518607863,38.73,75778.28,191.5,-0.1273,0.0003,3.71099]
[1777518608622,38.73,75778.21,191.5,-0.12732,0.0003,3.71147]
[1777518608779,38.73,75778.21,191.5,-0.12732,0.0003,3.71147]
[1777518609994,38.73,75782.47,191.5,-0.12604,0.0003,3.68569]
[1777518612008,38.74,75787.7,191.5,-0.12449,0.0003,3.65416]
[1777518612936,38.74,75787.7,191.5,-0.12449,0.0003,3.65416]
[1777518613015,38.74,75788.57,191.5,-0.12424,0.0003,3.64903]
[1777518614412,38.74,75788.57,191.5,-0.12424,0.0003,3.64903]
[1777518614499,38.74,75788.39,191.5,-0.12428,0.0003,3.64998]
[1777518615115,38.74,75788.39,191.5,-0.12428,0.0003,3.64998]
[1777518615157,38.73,75787.83,191.5,-0.12444,0.0003,3.65323]
[1777518616492,38.73,75787.83,191.5,-0.12444,0.0003,3.65323]
[1777518621446,38.73,75787.83,191.5,-0.12441,0.0003,3.65249]
[1777518621516,38.73,75793.42,191.5,-0.12275,0.00029,3.6185]
[1777518622489,38.73,75793.42,191.5,-0.12275,0.00029,3.6185]
[1777518622576,38.73,75800.2,191.5,-0.12075,0.00029,3.57746]
[1777518623375,38.73,75800.2,191.5,-0.12075,0.00029,3.57746]
[1777518626527,38.73,75801.61,191.5,-0.12034,0.00029,3.56884]
[1777518626556,38.73,75801.61,191.5,-0.12034,0.00029,3.56884]
[1777518626670,38.73,75802.07,191.5,-0.1202,0.00029,3.56604]
[1777518626784,38.73,75802.07,191.5,-0.1202,0.00029,3.56604]
[1777518627251,38.73,75802.07,191.5,-0.1202,0.00029,3.56604]
[1777518627497,38.73,75802.07,191.5,-0.1202,0.00029,3.56604]
[1777518627597,38.73,75806.0,191.5,-0.11906,0.00029,3.54237]
[1777518628120,38.73,75808.95,191.5,-0.11821,0.00029,3.52464]
[1777518633155,38.73,75810.36,191.5,-0.11742,0.00029,3.5018]
[1777518634831,38.73,75810.76,191.5,-0.11731,0.00029,3.49946]
[1777518637542,38.73,75813.13,191.5,-0.11664,0.00028,3.4854]
[1777518641211,38.73,75807.89,191.5,-0.11816,0.00029,3.51726]
[1777518643264,38.73,75807.94,191.5,-0.11814,0.00029,3.517]
[1777518643346,38.73,75808.16,191.5,-0.11808,0.00029,3.51572]
[1777518644557,38.73,75808.16,191.5,-0.11808,0.00029,3.51572]
[1777518647552,38.73,75809.26,191.5,-0.11774,0.00029,3.50849]
[1777518647553,38.73,75809.26,191.5,-0.11774,0.00029,3.50849]
[1777518647602,38.73,75810.56,191.5,-0.11735,0.00029,3.50049]
[1777518647639,38.73,75810.56,191.5,-0.11735,0.00029,3.50049]
[1777518648259,38.72,75811.21,191.5,-0.11716,0.00029,3.49641]
[1777518653065,38.71,75812.1,191.5,-0.11683,0.00029,3.48941]
[1777518658329,38.69,75811.89,191.5,-0.11677,0.00029,3.4882]
[1777518660536,38.69,75811.99,191.5,-0.11672,0.00029,3.48719]
[1777518661350,38.68,75819.53,191.5,-0.11455,0.00028,3.44128]
[1777518666386,38.67,75823.87,191.5,-0.11325,0.00028,3.41356]
[1777518670414,38.66,75830.55,191.5,-0.11133,0.00028,3.37247]
[1777518675450,38.65,75833.13,191.5,-0.11056,0.00027,3.35582]
[1777518680484,38.64,75831.19,191.5,-0.11103,0.00028,3.36604]
[1777518685520,38.63,75830.63,191.5,-0.11112,0.00028,3.368]
[1777518689430,38.62,75830.55,191.5,-0.11111,0.00028,3.36766]
[1777518689548,38.62,75824.32,191.5,-0.11282,0.00028,3.40446]
[1777518690150,38.62,75824.32,191.5,-0.11282,0.00028,3.40446]
[1777518695586,38.61,75820.91,191.5,-0.11332,0.00028,3.409]
[1777518697675,38.6,75817.73,191.5,-0.11417,0.00028,3.42722]
[1777518698380,38.6,75817.73,191.5,-0.11417,0.00028,3.42722]
[1777518698611,38.6,75811.83,191.5,-0.11585,0.00028,3.46257]
[1777518699338,38.6,75811.83,191.5,-0.11585,0.00028,3.46257]
[1777518699618,38.6,75808.3,191.5,-0.11685,0.00029,3.48369]
[1777518700195,38.6,75808.3,191.5,-0.11685,0.00029,3.48369]
[1777518705659,38.59,75809.97,191.5,-0.11632,0.00029,3.47263]
[1777518709009,38.59,75810.44,191.5,-0.11617,0.00029,3.46938]
[1777518714722,38.58,75812.23,191.5,-0.11563,0.00028,3.4579]
[1777518717992,38.58,75812.17,191.5,-0.11563,0.00028,3.45802]
[1777518718097,38.58,75812.17,191.5,-0.11563,0.00028,3.45802]
[1777518718644,38.58,75812.17,191.5,-0.11563,0.00028,3.45802]
[1777518718302,38.58,75806.63,191.5,-0.11721,0.00029,3.49119]
[1777518720673,38.58,75805.57,191.5,-0.11751,0.00029,3.49741]
[1777518721772,38.58,75811.08,191.5,-0.1159,0.00029,3.46376]
[1777518723593,38.58,75811.08,191.5,-0.1159,0.00029,3.46376]
[1777518723677,38.57,75815.87,191.5,-0.11453,0.00028,3.43482]
[1777518724162,38.57,75815.87,191.5,-0.11453,0.00028,3.43482]
[1777518727671,38.57,75817.92,191.5,-0.11395,0.00028,3.42241]
[1777518728773,38.57,75814.82,191.5,-0.11482,0.00028,3.44084]
[1777518730357,38.57,75812.1,191.5,-0.11559,0.00028,3.45706]
[1777518733600,38.57,75811.6,191.5,-0.11571,0.00028,3.45971]
[1777518738891,38.56,75812.85,191.5,-0.11532,0.00028,3.45136]
[1777518743931,38.56,75812.73,191.5,-0.11532,0.00028,3.45153]
[1777518745108,38.56,75812.73,191.5,-0.11532,0.00028,3.45153]
[1777518750980,38.55,75812.36,191.5,-0.11539,0.00028,3.45298]
[1777518753944,38.55,75812.7,191.5,-0.11488,0.00028,3.43617]
[1777518753955,38.55,75812.7,191.5,-0.11488,0.00028,3.43617]
[1777518754000,38.55,75807.45,191.5,-0.11638,0.00029,3.46761]
[1777518755141,38.55,75807.45,191.5,-0.11638,0.00029,3.46761]
[1777518755175,38.55,75799.86,191.5,-0.11857,0.00029,3.51346]
[1777518761471,38.55,75799.81,191.5,-0.1186,0.00029,3.51396]
[1777518761474,38.55,75799.81,191.5,-0.1186,0.00029,3.51396]
[1777518762323,38.55,75799.77,191.5,-0.11861,0.00029,3.5143]
[1777518763571,38.55,75797.83,191.5,-0.11918,0.00029,3.52607]
[1777518765143,38.55,75796.29,191.5,-0.11963,0.00029,3.53542]
[1777518765354,38.55,75796.29,191.5,-0.11963,0.00029,3.53542]
[1777518766048,38.55,75795.95,191.5,-0.11973,0.00029,3.5375]
[1777518766052,38.55,75795.95,191.5,-0.11973,0.00029,3.5375]
[1777518766115,38.55,75795.95,191.5,-0.11973,0.00029,3.5375]
[1777518766445,38.55,75791.59,191.5,-0.12101,0.00029,3.56391]
[1777518766753,38.55,75791.59,191.5,-0.12101,0.00029,3.56391]
[1777518766841,38.55,75791.59,191.5,-0.12101,0.00029,3.56391]
[1777518767093,38.55,75788.0,191.5,-0.12207,0.0003,3.58565]
[1777518768038,38.55,75788.0,191.5,-0.12207,0.0003,3.58565]
[1777518768435,38.55,75792.99,191.5,-0.1206,0.00029,3.55535]
[1777518770429,38.55,75795.3,191.5,-0.11991,0.00029,3.54111]
[1777518770438,38.55,75795.3,191.5,-0.11991,0.00029,3.54111]
[1777518770633,38.55,75794.82,191.5,-0.12004,0.00029,3.54377]
[1777518772455,38.55,75792.35,191.5,-0.12076,0.00029,3.55873]
[1777518776614,38.55,75792.75,191.5,-0.12064,0.00029,3.55626]
[1777518776730,38.55,75792.75,191.5,-0.12064,0.00029,3.55626]
[1777518776712,38.55,75792.3,191.5,-0.12077,0.00029,3.55898]
[1777518779546,38.55,75791.5,191.5,-0.121,0.00029,3.56354]
[1777518779629,38.54,75786.49,191.5,-0.12247,0.0003,3.59367]
[1777518780711,38.54,75786.49,191.5,-0.12247,0.0003,3.59367]
[1777518785358,38.54,75781.74,191.5,-0.12387,0.0003,3.62215]
[1777518786276,38.54,75782.72,191.5,-0.12357,0.0003,3.61608]
[1777518790477,38.54,75782.25,191.5,-0.12369,0.0003,3.61856]
[1777518790554,38.54,75786.96,191.5,-0.12228,0.0003,3.58983]
[1777518792270,38.54,75788.04,191.5,-0.12196,0.0003,3.58322]
[1777518793274,38.53,75779.38,191.5,-0.12454,0.0003,3.63579]
[1777518796294,38.53,75783.57,191.5,-0.12326,0.0003,3.60989]
[1777518800400,38.53,75785.93,191.5,-0.12255,0.0003,3.59532]
[1777518801351,38.53,75785.68,191.5,-0.12262,0.0003,3.59678]
[1777518804998,38.53,75785.88,191.5,-0.12255,0.0003,3.59529]
[1777518809660,38.53,75784.41,191.5,-0.12297,0.0003,3.60399]
[1777518809661,38.53,75784.41,191.5,-0.12297,0.0003,3.60399]
[1777518809746,38.52,75781.33,191.5,-0.12389,0.0003,3.62265]
[1777518815428,38.52,75781.47,191.5,-0.12341,0.0003,3.60654]
[1777518820462,38.52,75783.08,191.5,-0.12291,0.0003,3.59635]
[1777518821551,38.52,75783.08,191.5,-0.12291,0.0003,3.59635]
[1777518826488,38.51,75783.02,191.5,-0.12291,0.0003,3.59635]
[1777518828519,38.51,75786.74,191.5,-0.12179,0.0003,3.57353]
[1777518832745,38.51,75787.06,191.5,-0.12169,0.0003,3.57147]
[1777518838192,38.51,75785.18,191.5,-0.12224,0.0003,3.58265]
[1777518843245,38.51,75784.03,191.5,-0.12257,0.0003,3.58935]
[1777518843301,38.51,75784.03,191.5,-0.12257,0.0003,3.58935]
[1777518843333,38.51,75784.03,191.5,-0.12257,0.0003,3.58935]
[1777518843339,38.51,75784.03,191.5,-0.12257,0.0003,3.58935]
[1777518843342,38.51,75784.03,191.5,-0.12257,0.0003,3.58935]
[1777518843466,38.51,75784.03,191.5,-0.12257,0.0003,3.58935]
[1777518843470,38.51,75784.03,191.5,-0.12257,0.0003,3.58935]
[1777518843632,38.51,75777.77,191.5,-0.12444,0.0003,3.62741]
[1777518844110,38.51,75777.77,191.5,-0.12444,0.0003,3.62741]
[1777518844632,38.51,75769.26,191.5,-0.12702,0.00031,3.67932]
[1777518849668,38.5,75766.37,191.5,-0.12786,0.00031,3.69606]
[1777518850124,38.5,75766.37,191.5,-0.12786,0.00031,3.69606]
[1777518855589,38.49,75766.59,191.5,-0.12774,0.00031,3.69368]
[1777518856717,38.49,75771.83,191.5,-0.12612,0.0003,3.6612]
[1777518856846,38.49,75771.83,191.5,-0.12612,0.0003,3.6612]
[1777518856967,38.49,75771.83,191.5,-0.12612,0.0003,3.6612]
[1777518857047,38.49,75771.83,191.5,-0.12612,0.0003,3.6612]
[1777518857486,38.49,75771.83,191.5,-0.12612,0.0003,3.6612]
[1777518857724,38.48,75780.33,191.5,-0.12354,0.0003,3.60913]
[1777518858731,38.48,75783.68,191.5,-0.12253,0.0003,3.58857]
[1777518863765,38.48,75784.97,191.5,-0.12213,0.0003,3.58046]
[1777518868800,38.48,75786.52,191.5,-0.12166,0.0003,3.57083]
[1777518871250,38.48,75785.91,191.5,-0.12184,0.0003,3.57444]
[1777518871388,38.48,75785.91,191.5,-0.12184,0.0003,3.57444]
[1777518871821,38.48,75787.81,191.5,-0.12086,0.0003,3.54818]
[1777518875040,38.48,75788.38,191.5,-0.12069,0.0003,3.54471]
[1777518875063,38.48,75788.38,191.5,-0.12069,0.0003,3.54471]
[1777518875760,38.48,75788.38,191.5,-0.12069,0.0003,3.54471]
[1777518875850,38.48,75792.07,191.5,-0.11961,0.00029,3.52234]
[1777518877165,38.48,75793.43,191.5,-0.11921,0.00029,3.51414]
[1777518877926,38.48,75796.33,191.5,-0.11836,0.00029,3.49664]
[1777518883906,38.48,75797.27,191.5,-0.11811,0.00029,3.4914]
[1777518886007,38.48,75797.19,191.5,-0.11814,0.00029,3.49196]
[1777518887979,38.48,75797.79,191.5,-0.11797,0.00029,3.48849]
[1777518890946,38.49,75798.51,191.5,-0.11777,0.00029,3.48439]
[1777518895876,38.49,75798.13,191.5,-0.1179,0.00029,3.48703]
[1777518902039,38.49,75801.18,191.5,-0.11705,0.00029,3.46933]
[1777518903326,38.49,75801.18,191.5,-0.11705,0.00029,3.46933]
[1777518903396,38.49,75801.18,191.5,-0.11705,0.00029,3.46933]
[1777518903404,38.49,75801.18,191.5,-0.11705,0.00029,3.46933]
[1777518903734,38.49,75801.18,191.5,-0.11705,0.00029,3.46933]
[1777518904053,38.5,75796.47,191.5,-0.11843,0.00029,3.49798]
[1777518905864,38.5,75787.82,191.5,-0.12097,0.0003,3.55043]
[1777518905968,38.5,75787.82,191.5,-0.12097,0.0003,3.55043]
[1777518907157,38.5,75786.12,191.5,-0.12148,0.0003,3.56075]
[1777518908626,38.5,75786.05,191.5,-0.1215,0.0003,3.56115]
[1777518908640,38.5,75786.05,191.5,-0.1215,0.0003,3.56115]
[1777518908787,38.5,75786.05,191.5,-0.1215,0.0003,3.56115]
[1777518908800,38.5,75786.05,191.5,-0.1215,0.0003,3.56115]
[1777518909050,38.5,75784.29,191.5,-0.12202,0.0003,3.57183]
[1777518909103,38.5,75784.29,191.5,-0.12202,0.0003,3.57183]
[1777518909106,38.5,75784.29,191.5,-0.12202,0.0003,3.57183]
[1777518909114,38.5,75784.29,191.5,-0.12202,0.0003,3.57183]
[1777518910098,38.5,75777.2,191.5,-0.12414,0.0003,3.6149]
[1777518911161,38.5,75777.2,191.5,-0.12414,0.0003,3.6149]
[1777518911191,38.5,75777.2,191.5,-0.12414,0.0003,3.6149]
[1777518911283,38.5,75777.2,191.5,-0.12414,0.0003,3.6149]
[1777518913409,38.49,75773.28,191.5,-0.12532,0.0003,3.63861]
[1777518916541,38.49,75771.49,191.5,-0.12584,0.0003,3.64912]
[1777518916566,38.49,75771.49,191.5,-0.12584,0.0003,3.64912]
[1777518917520,38.49,75771.27,191.5,-0.1259,0.0003,3.65032]
[1777518918154,38.49,75765.15,191.5,-0.12776,0.00031,3.68747]
[1777518920748,38.49,75764.09,191.5,-0.12808,0.00031,3.69377]
[1777518921370,38.48,75764.8,191.5,-0.12785,0.00031,3.68922]
[1777518923342,38.48,75764.99,191.5,-0.12777,0.00031,3.68767]
[1777518924221,38.48,75766.12,191.5,-0.12741,0.00031,3.68055]
[1777518924304,38.48,75766.12,191.5,-0.12741,0.00031,3.68055]
[1777518924682,38.48,75766.12,191.5,-0.12741,0.00031,3.68055]
[1777518926720,38.48,75769.78,191.5,-0.12627,0.00031,3.65779]
[1777518929283,38.47,75770.1,191.5,-0.12615,0.00031,3.65538]
[1777518929392,38.47,75765.68,191.5,-0.1275,0.00031,3.68229]
[1777518930252,38.47,75765.68,191.5,-0.1275,0.00031,3.68229]
[1777518930353,38.47,75755.39,191.5,-0.13069,0.00031,3.74542]
[1777518931703,38.47,75755.39,191.5,-0.13069,0.00031,3.74542]
[1777518931790,38.47,75753.99,191.5,-0.1307,0.00031,3.73895]
[1777518932517,38.47,75753.99,191.5,-0.1307,0.00031,3.73895]
[1777518932713,38.47,75753.99,191.5,-0.1307,0.00031,3.73895]
[1777518933799,38.47,75745.22,191.5,-0.13348,0.00032,3.79326]
[1777518939552,38.48,75743.42,191.5,-0.13408,0.00032,3.80477]
[1777518940594,38.48,75742.86,191.5,-0.13426,0.00032,3.8083]
[1777518940695,38.48,75742.78,191.5,-0.13429,0.00032,3.80886]
[1777518941117,38.48,75742.78,191.5,-0.13429,0.00032,3.80886]
[1777518942538,38.47,75742.9,191.5,-0.13424,0.00032,3.80791]
[1777518944555,38.47,75743.12,191.5,-0.13415,0.00032,3.80615]
[1777518944657,38.47,75747.42,191.5,-0.13277,0.00032,3.77944]
[1777518945119,38.47,75747.42,191.5,-0.13277,0.00032,3.77944]
[1777518945346,38.47,75751.74,191.5,-0.1314,0.00031,3.75267]
[1777518946165,38.47,75751.74,191.5,-0.1314,0.00031,3.75267]
[1777518946775,38.47,75754.24,191.5,-0.1306,0.00031,3.737]
[1777518947180,38.47,75754.24,191.5,-0.1306,0.00031,3.737]
[1777518947411,38.47,75754.24,191.5,-0.1306,0.00031,3.737]
[1777518947425,38.47,75757.12,191.5,-0.1297,0.00031,3.71931]
[1777518948333,38.47,75757.12,191.5,-0.1297,0.00031,3.71931]
[1777518948579,38.47,75757.9,191.5,-0.12946,0.00031,3.71456]
[1777518949373,38.46,75762.49,191.5,-0.12802,0.00031,3.68615]
[1777518951630,38.46,75763.49,191.5,-0.1277,0.00031,3.67983]
[1777518955414,38.46,75767.49,191.5,-0.12643,0.00031,3.65443]
[1777518958143,38.45,75767.68,191.5,-0.12636,0.00031,3.65297]
[1777518958389,38.45,75767.68,191.5,-0.12636,0.00031,3.65297]
[1777518961108,38.45,75767.74,191.5,-0.12632,0.00031,3.65215]
[1777518961148,38.45,75767.74,191.5,-0.12632,0.00031,3.65215]
[1777518961631,38.45,75767.74,191.5,-0.12632,0.00031,3.65215]
[1777518961732,38.45,75766.99,191.5,-0.12654,0.00031,3.6566]
[1777518965487,38.45,75764.04,191.5,-0.12747,0.00031,3.67514]
[1777518969436,38.45,75764.41,191.5,-0.12737,0.00031,3.67318]
[1777518974855,38.46,75762.24,191.5,-0.12806,0.00031,3.68695]
[1777518980601,38.46,75766.21,191.5,-0.12687,0.00031,3.6632]
[1777518981422,38.46,75766.21,191.5,-0.12687,0.00031,3.6632]
[1777518981610,38.46,75766.21,191.5,-0.12687,0.00031,3.6632]
[1777518981918,38.46,75776.47,191.5,-0.12375,0.0003,3.60062]
[1777518982614,38.47,75785.07,191.5,-0.12119,0.0003,3.54848]
[1777518984857,38.47,75781.67,191.5,-0.12223,0.0003,3.5697]
[1777518985774,38.47,75778.89,191.5,-0.12307,0.0003,3.58687]
[1777518991679,38.48,75779.12,191.5,-0.12266,0.0003,3.57209]
[1777518996714,38.49,75774.77,191.5,-0.12403,0.0003,3.59977]
[1777518997932,38.49,75774.77,191.5,-0.12403,0.0003,3.59977]
[1777518997945,38.49,75774.77,191.5,-0.12403,0.0003,3.59977]
[1777518998728,38.5,75768.56,191.5,-0.12593,0.00031,3.63807]
[1777519001250,38.5,75766.71,191.5,-0.12651,0.00031,3.64966]
[1777519006784,38.51,75767.02,191.5,-0.1265,0.00031,3.64937]
[1777519011555,38.52,75766.75,191.5,-0.12664,0.00031,3.65217]
[1777519014761,38.52,75766.28,191.5,-0.12681,0.00031,3.65558]
[1777519016853,38.53,75761.9,191.5,-0.12818,0.00031,3.68273]
[1777519020881,38.53,75764.78,191.5,-0.12731,0.00031,3.66546]
[1777519021022,38.53,75764.78,191.5,-0.12731,0.00031,3.66546]
[1777519027931,38.54,75764.59,191.5,-0.1274,0.00031,3.66731]
[1777519032965,38.54,75765.46,191.5,-0.12716,0.00031,3.66249]
[1777519035128,38.54,75766.07,191.5,-0.12698,0.00031,3.65896]
[1777519035987,38.54,75771.83,191.5,-0.12523,0.0003,3.62402]
[1777519036994,38.54,75774.67,191.5,-0.12437,0.0003,3.60671]
[1777519041236,38.55,75775.97,191.5,-0.12402,0.0003,3.59974]
[1777519048364,38.56,75776.14,191.5,-0.12403,0.0003,3.5999]
[1777519053374,38.57,75776.02,191.5,-0.12369,0.0003,3.58663]
[1777519061165,38.58,75779.23,191.5,-0.12283,0.0003,3.56923]
[1777519066354,38.59,75780.42,191.5,-0.12251,0.0003,3.56293]
[1777519066428,38.59,75783.85,191.5,-0.1215,0.0003,3.54237]
[1777519068783,38.6,75784.49,191.5,-0.12132,0.0003,3.53877]
[1777519068815,38.6,75784.49,191.5,-0.12132,0.0003,3.53877]
[1777519068855,38.6,75784.49,191.5,-0.12132,0.0003,3.53877]
[1777519068916,38.6,75784.46,191.5,-0.12135,0.0003,3.53923]
[1777519069361,38.6,75789.0,191.5,-0.12,0.0003,3.51176]
[1777519075265,38.6,75791.88,191.5,-0.11917,0.00029,3.49463]
[1777519077892,38.6,75792.15,191.5,-0.11909,0.00029,3.49305]
[1777519077992,38.6,75792.15,191.5,-0.11909,0.00029,3.49305]
[1777519078001,38.6,75792.15,191.5,-0.11909,0.00029,3.49305]
[1777519078285,38.6,75800.54,191.5,-0.11665,0.00029,3.44266]
[1777519079293,38.6,75804.03,191.5,-0.11565,0.00029,3.42184]
[1777519082313,38.61,75800.34,191.5,-0.11674,0.00029,3.44447]
[1777519087880,38.61,75799.97,191.5,-0.11687,0.00029,3.4472]
[1777519090165,38.61,75799.58,191.5,-0.117,0.00029,3.44991]
[1777519095405,38.62,75801.32,191.5,-0.11653,0.00029,3.44024]
[1777519100440,38.63,75802.87,191.5,-0.11612,0.00029,3.43162]
[1777519102304,38.63,75803.98,191.5,-0.11581,0.00029,3.4251]
[1777519102377,38.63,75803.98,191.5,-0.11581,0.00029,3.4251]
[1777519102454,38.63,75813.14,191.5,-0.1132,0.00028,3.37047]
[1777519103550,38.63,75813.14,191.5,-0.1132,0.00028,3.37047]
[1777519103678,38.63,75819.26,191.5,-0.11149,0.00028,3.33425]
[1777519104708,38.63,75819.26,191.5,-0.11149,0.00028,3.33425]
[1777519108678,38.64,75819.99,191.5,-0.11134,0.00028,3.33109]
[1777519114538,38.65,75819.93,191.5,-0.11104,0.00028,3.31886]
[1777519117716,38.66,75819.62,191.5,-0.11116,0.00028,3.32131]
[1777519117817,38.66,75820.19,191.5,-0.11101,0.00028,3.31822]
[1777519118677,38.66,75820.19,191.5,-0.11101,0.00028,3.31822]
[1777519118710,38.66,75829.47,191.5,-0.10845,0.00027,3.26335]
[1777519121587,38.67,75832.98,191.5,-0.1075,0.00027,3.24308]
[1777519122594,38.67,75828.32,191.5,-0.10879,0.00028,3.27071]
[1777519126622,38.67,75831.35,191.5,-0.10798,0.00027,3.25336]
[1777519128636,38.67,75835.51,191.5,-0.10686,0.00027,3.22915]
[1777519129761,38.67,75835.51,191.5,-0.10686,0.00027,3.22915]
[1777519129833,38.67,75835.51,191.5,-0.10686,0.00027,3.22915]
[1777519132522,38.68,75840.07,191.5,-0.10565,0.00027,3.20297]
[1777519132581,38.68,75840.07,191.5,-0.10565,0.00027,3.20297]
[1777519132663,38.68,75840.07,191.5,-0.10565,0.00027,3.20297]
[1777519132728,38.68,75840.07,191.5,-0.10565,0.00027,3.20297]
[1777519132829,38.68,75836.75,191.5,-0.10656,0.00027,3.22267]
[1777519133671,38.68,75831.1,191.5,-0.10811,0.00027,3.2561]
[1777519135242,38.68,75829.55,191.5,-0.10854,0.00027,3.26538]
[1777519140720,38.69,75831.24,191.5,-0.10811,0.00027,3.25621]
[1777519145755,38.69,75830.96,191.5,-0.10822,0.00027,3.25853]
[1777519147563,38.69,75832.63,191.5,-0.10777,0.00027,3.24883]
[1777519147769,38.7,75832.94,191.5,-0.10769,0.00027,3.24715]
[1777519151919,38.69,75832.34,191.5,-0.10783,0.00027,3.2501]
[1777519151925,38.69,75832.34,191.5,-0.10783,0.00027,3.2501]
[1777519151971,38.69,75832.34,191.5,-0.10783,0.00027,3.2501]
[1777519151982,38.69,75832.34,191.5,-0.10783,0.00027,3.2501]
[1777519152072,38.69,75832.4,191.5,-0.1078,0.00027,3.24956]
[1777519153169,38.68,75832.48,191.5,-0.10775,0.00027,3.24832]
[1777519153769,38.68,75832.48,191.5,-0.10775,0.00027,3.24832]
[1777519153780,38.68,75832.48,191.5,-0.10775,0.00027,3.24832]
[1777519153791,38.68,75832.48,191.5,-0.10775,0.00027,3.24832]
[1777519153802,38.68,75832.48,191.5,-0.10775,0.00027,3.24832]
[1777519154650,38.68,75835.03,191.5,-0.10702,0.00027,3.23255]
[1777519159463,38.65,75835.12,191.5,-0.10682,0.00027,3.22827]
[1777519160603,38.64,75835.65,191.5,-0.10664,0.00027,3.22441]
[1777519160604,38.64,75835.65,191.5,-0.10664,0.00027,3.22441]
[1777519165503,38.61,75838.86,191.5,-0.10561,0.00027,3.20196]
[1777519165509,38.61,75838.86,191.5,-0.10561,0.00027,3.20196]
[1777519168289,38.6,75837.78,191.5,-0.1058,0.00027,3.20617]
[1777519169924,38.59,75830.09,191.5,-0.10783,0.00027,3.25003]
[1777519174958,38.56,75826.33,191.5,-0.10828,0.00028,3.25382]
[1777519179995,38.53,75824.91,191.5,-0.10849,0.00028,3.25839]
[1777519181002,38.52,75817.49,191.5,-0.11052,0.00028,3.30167]
[1777519184617,38.5,75815.1,191.5,-0.11108,0.00028,3.31362]
[1777519189828,38.47,75814.9,191.5,-0.11096,0.00028,3.31099]
[1777519189879,38.47,75814.9,191.5,-0.11096,0.00028,3.31099]
[1777519190065,38.47,75814.7,191.5,-0.11098,0.00028,3.31142]
[1777519190376,38.47,75814.7,191.5,-0.11098,0.00028,3.31142]
[1777519191072,38.46,75814.66,191.5,-0.11097,0.00028,3.31112]
[1777519191223,38.46,75814.66,191.5,-0.11097,0.00028,3.31112]
[1777519191265,38.46,75814.66,191.5,-0.11097,0.00028,3.31112]
[1777519192079,38.46,75814.72,191.5,-0.11094,0.00028,3.31049]
[1777519194909,38.46,75813.73,191.5,-0.11122,0.00028,3.31653]
[1777519195100,38.46,75812.23,191.5,-0.11165,0.00028,3.32555]
[1777519195497,38.46,75812.23,191.5,-0.11165,0.00028,3.32555]
[1777519195615,38.46,75812.23,191.5,-0.11165,0.00028,3.32555]
[1777519195721,38.46,75812.23,191.5,-0.11165,0.00028,3.32555]
[1777519195922,38.46,75812.23,191.5,-0.11165,0.00028,3.32555]
[1777519196107,38.46,75794.53,191.5,-0.11672,0.00029,3.4316]
[1777519196636,38.46,75794.53,191.5,-0.11672,0.00029,3.4316]
[1777519197114,38.46,75778.87,191.5,-0.12135,0.0003,3.52647]
[1777519198121,38.46,75775.26,191.5,-0.12243,0.0003,3.54832]
[1777519199484,38.46,75773.19,191.5,-0.12304,0.0003,3.56069]
[1777519200062,38.46,75773.19,191.5,-0.12304,0.0003,3.56069]
[1777519200134,38.46,75772.58,191.5,-0.12322,0.0003,3.56414]
[1777519200283,38.46,75772.58,191.5,-0.12322,0.0003,3.56414]
[1777519201141,38.46,75772.58,191.5,-0.12322,0.0003,3.56414]
[1777519201141,38.45,75766.99,191.5,-0.12489,0.00031,3.59765]
[1777519202149,38.45,75762.52,191.5,-0.12625,0.00031,3.6247]
[1777519204163,38.44,75758.31,191.5,-0.12751,0.00031,3.64979]
[1777519204872,38.44,75758.31,191.5,-0.12751,0.00031,3.64979]
[1777519205169,38.44,75754.72,191.5,-0.12861,0.00031,3.67144]
[1777519206177,38.44,75758.15,191.5,-0.12754,0.00031,3.65023]
[1777519206357,38.44,75758.15,191.5,-0.12754,0.00031,3.65023]
[1777519207184,38.44,75766.46,191.5,-0.12496,0.00031,3.59915]
[1777519207516,38.44,75766.46,191.5,-0.12496,0.00031,3.59915]
[1777519207623,38.44,75766.46,191.5,-0.12496,0.00031,3.59915]
[1777519208191,38.43,75775.46,191.5,-0.12221,0.0003,3.54383]
[1777519209198,38.43,75778.33,191.5,-0.12132,0.0003,3.52577]
[1777519210370,38.43,75778.33,191.5,-0.12132,0.0003,3.52577]
[1777519210774,38.43,75773.11,191.5,-0.12288,0.0003,3.55732]
[1777519211200,38.43,75773.11,191.5,-0.12288,0.0003,3.55732]
[1777519211212,38.42,75761.91,191.5,-0.12629,0.00031,3.6255]
[1777519213772,38.42,75760.64,191.5,-0.12667,0.00031,3.63315]
[1777519213955,38.42,75760.64,191.5,-0.12667,0.00031,3.63315]
[1777519214353,38.42,75753.9,191.5,-0.12876,0.00031,3.67422]
[1777519220275,38.41,75753.23,191.5,-0.12891,0.00031,3.67716]
[1777519224177,38.41,75754.82,191.5,-0.12839,0.00031,3.66699]
[1777519226489,38.4,75755.6,191.5,-0.12812,0.00031,3.66166]
[1777519232020,38.4,75758.64,191.5,-0.12713,0.00031,3.64223]
[1777519236525,38.39,75757.18,191.5,-0.12713,0.00031,3.63553]
[1777519237642,38.39,75755.04,191.5,-0.12779,0.00031,3.64853]
[1777519239071,38.39,75754.45,191.5,-0.12796,0.00031,3.65199]
[1777519239869,38.39,75755.06,191.5,-0.12776,0.00031,3.64808]
[1777519240185,38.39,75754.84,191.5,-0.12782,0.00031,3.64927]
[1777519240403,38.39,75754.84,191.5,-0.12782,0.00031,3.64927]
[1777519240832,38.39,75754.84,191.5,-0.12782,0.00031,3.64927]
[1777519241422,38.39,75749.78,191.5,-0.12942,0.00031,3.68061]
[1777519242232,38.39,75749.78,191.5,-0.12942,0.00031,3.68061]
[1777519242429,38.39,75749.32,191.5,-0.12957,0.00032,3.68351]
[1777519245679,38.38,75752.79,191.5,-0.12845,0.00031,3.66158]
[1777519246522,38.38,75752.79,191.5,-0.12845,0.00031,3.66158]
[1777519247464,38.38,75756.45,191.5,-0.12729,0.00031,3.63874]
[1777519252499,38.38,75756.13,191.5,-0.12735,0.00031,3.63997]
[1777519256582,38.37,75755.54,191.5,-0.12752,0.00031,3.64315]
[1777519256681,38.37,75755.54,191.5,-0.12752,0.00031,3.64315]
[1777519258541,38.37,75750.68,191.5,-0.12901,0.00031,3.67258]
[1777519261041,38.37,75750.6,191.5,-0.12903,0.00031,3.67288]
[1777519262349,38.36,75746.73,191.5,-0.13023,0.00032,3.69632]
[1777519263149,38.36,75746.73,191.5,-0.13023,0.00032,3.69632]
[1777519264585,38.36,75751.99,191.5,-0.12854,0.00031,3.6633]
[1777519265274,38.36,75751.99,191.5,-0.12854,0.00031,3.6633]
[1777519265592,38.36,75748.37,191.5,-0.12967,0.00032,3.68541]
[1777519270628,38.35,75750.99,191.5,-0.12879,0.00031,3.66822]
[1777519273649,38.34,75754.21,191.5,-0.12776,0.00031,3.6479]
[1777519275659,38.34,75754.45,191.5,-0.12767,0.00031,3.64627]
[1777519277589,38.34,75755.39,191.5,-0.12737,0.00031,3.64018]
[1777519277677,38.34,75762.52,191.5,-0.12515,0.00031,3.59626]
[1777519278683,38.34,75765.35,191.5,-0.12428,0.00031,3.57884]
[1777519282596,38.34,75765.47,191.5,-0.12423,0.00031,3.57792]
[1777519282629,38.34,75765.47,191.5,-0.12423,0.00031,3.57792]
[1777519285652,38.33,75762.12,191.5,-0.12525,0.00031,3.59825]
[1777519292193,38.33,75764.72,191.5,-0.12443,0.00031,3.58188]
[1777519292194,38.33,75764.72,191.5,-0.12443,0.00031,3.58188]
[1777519292206,38.33,75764.72,191.5,-0.12443,0.00031,3.58188]
[1777519292647,38.33,75764.55,191.5,-0.12406,0.00031,3.56796]
[1777519294802,38.33,75771.52,191.5,-0.12193,0.0003,3.52524]
[1777519299837,38.33,75772.46,191.5,-0.12165,0.0003,3.5196]
[1777519301226,38.33,75772.46,191.5,-0.12165,0.0003,3.5196]
[1777519300844,38.33,75775.72,191.5,-0.12067,0.0003,3.49974]
[1777519301931,38.33,75775.72,191.5,-0.12067,0.0003,3.49974]
[1777519302033,38.33,75780.7,191.5,-0.11918,0.0003,3.46949]
[1777519304508,38.33,75781.5,191.5,-0.11893,0.0003,3.46433]
[1777519305310,38.33,75781.5,191.5,-0.11892,0.0003,3.46418]
[1777519310574,38.32,75781.87,191.5,-0.11877,0.0003,3.46122]
[1777519312928,38.32,75786.17,191.5,-0.11748,0.0003,3.43472]
[1777519317963,38.31,75785.71,191.5,-0.11759,0.0003,3.437]
[1777519321278,38.31,75786.24,191.5,-0.11743,0.0003,3.43358]
[1777519324895,38.31,75789.22,191.5,-0.11653,0.00029,3.41518]
[1777519325464,38.31,75791.65,191.5,-0.11582,0.00029,3.4004]
[1777519327026,38.31,75784.76,191.5,-0.11784,0.0003,3.44201]
[1777519329755,38.31,75783.24,191.5,-0.11827,0.0003,3.45101]
[1777519329763,38.31,75783.24,191.5,-0.11827,0.0003,3.45101]
[1777519330224,38.31,75780.24,191.5,-0.11916,0.0003,3.46912]
[1777519333062,38.3,75777.93,191.5,-0.11984,0.0003,3.48286]
[1777519333068,38.3,75778.0,191.5,-0.11981,0.0003,3.48227]
[1777519335328,38.3,75777.07,191.5,-0.12009,0.0003,3.48809]
[1777519336089,38.3,75777.37,191.5,-0.12001,0.0003,3.48634]
[1777519337441,38.3,75776.99,191.5,-0.12011,0.0003,3.48848]
[1777519338242,38.3,75776.99,191.5,-0.12011,0.0003,3.48848]
[1777519338102,38.3,75777.12,191.5,-0.12006,0.0003,3.48751]
[1777519339194,38.3,75777.12,191.5,-0.12007,0.0003,3.48758]
[1777519339986,38.3,75777.12,191.5,-0.12007,0.0003,3.48758]
[1777519341102,38.3,75777.14,191.5,-0.12005,0.0003,3.48729]
[1777519341697,38.3,75776.0,191.5,-0.12038,0.0003,3.49388]
[1777519341954,38.3,75776.0,191.5,-0.12038,0.0003,3.49388]
[1777519342355,38.3,75773.37,191.5,-0.12117,0.0003,3.50991]
[1777519343138,38.3,75769.57,191.5,-0.12231,0.0003,3.53292]
[1777519343336,38.3,75769.57,191.5,-0.12231,0.0003,3.53292]
[1777519345227,38.3,75768.27,191.5,-0.12271,0.0003,3.54088]
[1777519345296,38.3,75770.25,191.5,-0.1221,0.0003,3.52877]
[1777519349007,38.29,75769.72,191.5,-0.12224,0.0003,3.53155]
[1777519351144,38.29,75769.14,191.5,-0.1224,0.0003,3.53463]
[1777519351713,38.29,75768.91,191.5,-0.12203,0.0003,3.52089]
[1777519354215,38.28,75765.1,191.5,-0.12316,0.00031,3.54351]
[1777519356229,38.28,75757.62,191.5,-0.12544,0.00031,3.58891]
[1777519361264,38.26,75756.18,191.5,-0.12581,0.00031,3.59619]
[1777519361719,38.26,75756.18,191.5,-0.12581,0.00031,3.59619]
[1777519362271,38.26,75756.91,191.5,-0.12557,0.00031,3.59139]
[1777519363609,38.26,75756.53,191.5,-0.12568,0.00031,3.59364]
[1777519365441,38.26,75757.01,191.5,-0.12553,0.00031,3.59061]
[1777519365827,38.26,75757.01,191.5,-0.12553,0.00031,3.59061]
[1777519365929,38.26,75757.01,191.5,-0.12552,0.00031,3.59046]
[1777519371027,38.25,75757.72,191.5,-0.12527,0.00031,3.58546]
[1777519376368,38.23,75758.66,191.5,-0.12484,0.00031,3.57686]
[1777519377334,38.23,75758.66,191.5,-0.12484,0.00031,3.57686]
[1777519382411,38.22,75755.17,191.5,-0.12583,0.00031,3.59657]
[1777519385432,38.21,75760.19,191.5,-0.12423,0.00031,3.56473]
[1777519386383,38.21,75760.19,191.5,-0.12423,0.00031,3.56473]
[1777519388494,38.2,75761.57,191.5,-0.12377,0.00031,3.5557]
[1777519392031,38.2,75763.41,191.5,-0.12317,0.00031,3.54362]
[1777519393176,38.19,75767.1,191.5,-0.12202,0.0003,3.5205]
[1777519393488,38.19,75771.43,191.5,-0.12069,0.0003,3.49378]
[1777519398603,38.19,75771.6,191.5,-0.12061,0.0003,3.49203]
[1777519400396,38.18,75774.62,191.5,-0.11968,0.0003,3.47322]
[1777519402934,38.18,75775.55,191.5,-0.11938,0.0003,3.46725]
[1777519403036,38.18,75778.98,191.5,-0.11835,0.0003,3.44619]
[1777519404562,38.18,75776.64,191.5,-0.11905,0.0003,3.4604]
[1777519404565,38.18,75776.48,191.5,-0.11909,0.0003,3.46129]
[1777519409115,38.18,75774.93,191.5,-0.11957,0.0003,3.47111]
[1777519409197,38.18,75775.23,191.5,-0.11949,0.0003,3.46938]
[1777519411184,38.18,75775.3,191.5,-0.11946,0.0003,3.4688]
[1777519411285,38.18,75775.36,191.5,-0.11901,0.0003,3.4534]
[1777519414054,38.18,75775.58,191.5,-0.11896,0.0003,3.4523]
[1777519414156,38.18,75775.87,191.5,-0.11888,0.0003,3.45065]
[1777519414770,38.18,75775.87,191.5,-0.11888,0.0003,3.45065]
[1777519414871,38.18,75775.94,191.5,-0.11885,0.0003,3.4501]
[1777519417584,38.18,75775.74,191.5,-0.11892,0.0003,3.45157]
[1777519417656,38.19,75775.53,191.5,-0.11899,0.0003,3.45298]
[1777519421548,38.18,75775.1,191.5,-0.1191,0.0003,3.45522]
[1777519421684,38.18,75775.24,191.5,-0.11906,0.0003,3.45423]
[1777519426722,38.19,75777.54,191.5,-0.1184,0.0003,3.44081]
[1777519431757,38.19,75776.88,191.5,-0.11863,0.0003,3.44555]
[1777519436792,38.2,75778.22,191.5,-0.11826,0.0003,3.43808]
[1777519441828,38.2,75777.88,191.5,-0.1184,0.0003,3.44087]
[1777519446862,38.21,75778.35,191.5,-0.11829,0.0003,3.43869]
[1777519451897,38.21,75778.41,191.5,-0.11831,0.0003,3.43903]
[1777519453616,38.22,75778.34,191.5,-0.11834,0.0003,3.43959]
[1777519453624,38.22,75778.34,191.5,-0.11834,0.0003,3.43959]
[1777519455925,38.22,75774.29,191.5,-0.11957,0.0003,3.46466]
[1777519457816,38.22,75772.42,191.5,-0.12014,0.0003,3.47617]
[1777519458148,38.22,75772.42,191.5,-0.12014,0.0003,3.47617]
[1777519461703,38.22,75771.08,191.5,-0.12055,0.0003,3.48464]
[1777519464648,38.22,75771.19,191.5,-0.12053,0.0003,3.48417]
[1777519470024,38.23,75772.07,191.5,-0.12029,0.0003,3.47928]
[1777519472755,38.23,75772.12,191.5,-0.11986,0.0003,3.4642]
[1777519473018,38.23,75772.12,191.5,-0.11986,0.0003,3.4642]
[1777519473022,38.23,75772.12,191.5,-0.11986,0.0003,3.4642]
[1777519473045,38.23,75775.53,191.5,-0.11884,0.0003,3.44351]
[1777519474051,38.23,75781.13,191.5,-0.11717,0.0003,3.40958]
[1777519474536,38.23,75781.13,191.5,-0.11717,0.0003,3.40958]
[1777519474649,38.23,75781.13,191.5,-0.11717,0.0003,3.40958]
[1777519475059,38.23,75788.23,191.5,-0.11509,0.00029,3.36671]
[1777519475645,38.23,75788.23,191.5,-0.11509,0.00029,3.36671]
[1777519476065,38.23,75794.01,191.5,-0.1134,0.00029,3.33178]
[1777519477728,38.23,75793.73,191.5,-0.11349,0.00029,3.33351]
[1777519480097,38.23,75793.79,191.5,-0.11347,0.00029,3.33322]
[1777519485129,38.23,75794.18,191.5,-0.11337,0.00029,3.33108]
[1777519488247,38.23,75794.8,191.5,-0.11319,0.00029,3.32742]
[1777519488255,38.23,75794.8,191.5,-0.11319,0.00029,3.32742]
[1777519488294,38.23,75794.8,191.5,-0.11319,0.00029,3.32742]
[1777519488362,38.23,75794.8,191.5,-0.11319,0.00029,3.32742]
[1777519488405,38.23,75794.8,191.5,-0.11319,0.00029,3.32742]
[1777519488443,38.23,75795.35,191.5,-0.11304,0.00029,3.32415]
[1777519489157,38.24,75788.48,191.5,-0.11505,0.00029,3.36593]
[1777519490157,38.24,75788.48,191.5,-0.11505,0.00029,3.36593]
[1777519490271,38.24,75788.48,191.5,-0.11505,0.00029,3.36593]
[1777519490440,38.24,75788.48,191.5,-0.11505,0.00029,3.36593]
[1777519490372,38.24,75785.39,191.5,-0.11597,0.00029,3.38488]
[1777519491170,38.24,75785.9,191.5,-0.11583,0.00029,3.382]
[1777519491490,38.24,75785.9,192.5,-0.11583,0.00029,3.382]
[1777519492617,38.24,75785.93,192.5,-0.11582,0.00029,3.38178]
[1777519493277,38.24,75785.93,192.5,-0.11582,0.00029,3.38178]
[1777519493379,38.24,75785.75,192.5,-0.11587,0.00029,3.38283]
[1777519493494,38.24,75785.75,192.5,-0.11587,0.00029,3.38283]
[1777519493511,38.24,75785.75,192.5,-0.11587,0.00029,3.38283]
[1777519496787,38.25,75786.12,192.5,-0.11579,0.00029,3.38124]
[1777519500461,38.25,75786.21,192.5,-0.1158,0.00029,3.38134]
[1777519500466,38.25,75786.21,192.5,-0.1158,0.00029,3.38134]
[1777519500469,38.25,75786.21,192.5,-0.1158,0.00029,3.38134]
[1777519500710,38.25,75786.04,192.5,-0.11586,0.00029,3.38259]
[1777519501088,38.25,75786.04,192.5,-0.11586,0.00029,3.38259]
[1777519501241,38.25,75775.96,192.5,-0.11886,0.0003,3.44401]
[1777519501500,38.25,75775.96,192.5,-0.11886,0.0003,3.44401]
[1777519502247,38.25,75772.91,192.5,-0.11978,0.0003,3.46271]
[1777519504268,38.26,75780.18,192.5,-0.11762,0.0003,3.41868]
[1777519504503,38.26,75780.18,192.5,-0.11762,0.0003,3.41868]
[1777519504504,38.26,75780.18,192.5,-0.11762,0.0003,3.41868]
[1777519504559,38.26,75780.18,192.5,-0.11762,0.0003,3.41868]
[1777519505275,38.26,75784.09,192.5,-0.11647,0.0003,3.39511]
[1777519508987,38.26,75786.19,192.5,-0.11584,0.00029,3.38226]
[1777519509198,38.26,75786.19,192.5,-0.11584,0.00029,3.38226]
[1777519514338,38.25,75785.76,192.5,-0.11595,0.00029,3.38461]
[1777519519373,38.25,75789.69,192.5,-0.11479,0.00029,3.36061]
[1777519519727,38.25,75789.69,192.5,-0.11479,0.00029,3.36061]
[1777519521230,38.25,75789.92,192.5,-0.11472,0.00029,3.35918]
[1777519526421,38.25,75788.24,192.5,-0.11521,0.00029,3.36932]
[1777519526601,38.25,75788.24,192.5,-0.11521,0.00029,3.36932]
[1777519527261,38.25,75788.24,192.5,-0.11521,0.00029,3.36932]
[1777519529605,38.25,75788.0,192.5,-0.11528,0.00029,3.37075]
[1777519532783,38.25,75783.13,192.5,-0.11629,0.0003,3.38526]
[1777519538506,38.25,75785.35,192.5,-0.11562,0.00029,3.37156]
[1777519543200,38.25,75784.1,192.5,-0.11598,0.0003,3.379]
[1777519543226,38.25,75784.1,192.5,-0.11598,0.0003,3.379]
[1777519543996,38.25,75784.1,192.5,-0.11598,0.0003,3.379]
[1777519544324,38.25,75778.7,192.5,-0.11758,0.0003,3.41172]
[1777519544548,38.25,75770.32,192.5,-0.1201,0.0003,3.46283]
[1777519548576,38.25,75766.02,192.5,-0.12141,0.0003,3.48913]
[1777519553611,38.25,75765.31,192.5,-0.12162,0.00031,3.49335]
[1777519558646,38.25,75765.04,192.5,-0.1217,0.00031,3.4949]
[1777519560773,38.25,75765.9,192.5,-0.12144,0.0003,3.48962]
[1777519561776,38.25,75774.85,192.5,-0.11872,0.0003,3.43482]
[1777519563682,38.24,75782.14,192.5,-0.11654,0.0003,3.39031]
[1777519568717,38.24,75784.19,192.5,-0.11592,0.0003,3.3777]
[1777519573752,38.24,75785.65,192.5,-0.11548,0.00029,3.36871]
[1777519579794,38.24,75784.6,192.5,-0.11579,0.00029,3.37492]
[1777519584829,38.24,75785.17,192.5,-0.11561,0.00029,3.37134]
[1777519589864,38.24,75785.46,192.5,-0.11552,0.00029,3.36947]
[1777519594621,38.24,75785.58,192.5,-0.11506,0.00029,3.35379]
[1777519599935,38.24,75785.6,192.5,-0.1151,0.00029,3.35454]
[1777519604970,38.25,75785.62,192.5,-0.11513,0.00029,3.35527]
[1777519610007,38.26,75785.11,192.5,-0.11532,0.00029,3.35921]
[1777519614035,38.26,75777.68,192.5,-0.11756,0.0003,3.40489]
[1777519615042,38.26,75773.76,192.5,-0.11874,0.0003,3.42882]
[1777519616779,38.26,75773.99,192.5,-0.11867,0.0003,3.42749]
[1777519619070,38.27,75777.88,192.5,-0.11752,0.0003,3.40408]
[1777519624105,38.27,75778.47,192.5,-0.11737,0.0003,3.40102]
[1777519628023,38.27,75777.45,192.5,-0.11769,0.0003,3.40752]
[1777519631672,38.28,75777.27,192.5,-0.11776,0.0003,3.409]
[1777519637196,38.27,75774.06,192.5,-0.1187,0.0003,3.42811]
[1777519642484,38.27,75773.95,192.5,-0.11871,0.0003,3.42834]
[1777519648273,38.27,75777.34,192.5,-0.11767,0.0003,3.40716]
[1777519651294,38.26,75778.2,192.5,-0.11698,0.0003,3.38674]
[1777519653993,38.26,75780.28,192.5,-0.11635,0.0003,3.37402]
[1777519656329,38.26,75781.58,192.5,-0.11596,0.0003,3.36608]
[1777519661464,38.26,75782.49,192.5,-0.11569,0.0003,3.36048]
[1777519662589,38.26,75782.08,192.5,-0.11581,0.0003,3.36295]
[1777519672441,38.27,75781.34,192.5,-0.11609,0.0003,3.36878]
[1777519677475,38.28,75783.17,192.5,-0.11559,0.0003,3.35849]
[1777519680496,38.28,75779.45,192.5,-0.11672,0.0003,3.38149]
[1777519685531,38.29,75780.78,192.5,-0.11635,0.0003,3.37412]
[1777519692581,38.3,75782.13,192.5,-0.116,0.0003,3.36694]
[1777519693511,38.3,75782.13,192.5,-0.116,0.0003,3.36694]
[1777519695573,38.3,75781.47,192.5,-0.11621,0.0003,3.37123]
[1777519700637,38.3,75781.22,192.5,-0.11633,0.0003,3.37361]
[1777519703658,38.31,75788.94,192.5,-0.11408,0.00029,3.32741]
[1777519703889,38.31,75788.94,192.5,-0.11408,0.00029,3.32741]
[1777519704345,38.31,75788.94,192.5,-0.11408,0.00029,3.32741]
[1777519704665,38.31,75803.18,192.5,-0.10998,0.00028,3.24208]
[1777519709755,38.31,75805.29,192.5,-0.1094,0.00028,3.23]
[1777519714127,38.32,75806.75,192.5,-0.10862,0.00028,3.20748]
[1777519715287,38.32,75806.75,192.5,-0.10862,0.00028,3.20748]
[1777519715463,38.32,75806.75,192.5,-0.10862,0.00028,3.20748]
[1777519715743,38.33,75811.25,192.5,-0.10737,0.00028,3.18112]
[1777519717562,38.33,75814.98,192.5,-0.10634,0.00028,3.15923]
[1777519719181,38.33,75815.14,192.5,-0.10631,0.00028,3.15855]
[1777519719389,38.33,75815.14,192.5,-0.10631,0.00028,3.15855]
[1777519720810,38.33,75818.01,192.5,-0.10554,0.00028,3.14212]
[1777519721436,38.33,75818.01,192.5,-0.10554,0.00028,3.14212]
[1777519721453,38.34,75833.34,192.5,-0.10138,0.00027,3.05226]
[1777519721808,38.34,75833.34,192.5,-0.10138,0.00027,3.05226]
[1777519721856,38.34,75833.34,192.5,-0.10138,0.00027,3.05226]
[1777519722167,38.34,75833.34,192.5,-0.10138,0.00027,3.05226]
[1777519722268,38.34,75842.38,192.5,-0.09899,0.00026,2.99999]
[1777519723561,38.34,75842.38,192.5,-0.09899,0.00026,2.99999]
[1777519724808,38.35,75835.57,192.5,-0.10087,0.00027,3.04119]
[1777519730339,38.37,75836.95,192.5,-0.10058,0.00027,3.03495]
[1777519732692,38.37,75837.84,192.5,-0.10039,0.00027,3.0307]
[1777519732818,38.38,75838.01,192.5,-0.10036,0.00027,3.03017]
[1777519737899,38.4,75838.77,192.5,-0.10029,0.00027,3.02857]
[1777519742933,38.42,75838.01,192.5,-0.1006,0.00027,3.03528]
[1777519747132,38.43,75838.57,192.5,-0.10051,0.00027,3.03337]
[1777519750927,38.44,75836.86,192.5,-0.10105,0.00027,3.04514]
[1777519750990,38.44,75833.4,192.5,-0.10199,0.00027,3.06576]
[1777519752058,38.44,75833.4,192.5,-0.10199,0.00027,3.06576]
[1777519752091,38.45,75830.05,192.5,-0.10292,0.00027,3.08576]
[1777519755049,38.45,75828.51,192.5,-0.10337,0.00027,3.09551]
[1777519761060,38.47,75828.03,192.5,-0.10361,0.00027,3.10081]
[1777519764147,38.48,75828.18,192.5,-0.1036,0.00027,3.10062]
[1777519770123,38.5,75827.56,192.5,-0.10388,0.00027,3.10663]
[1777519775470,38.51,75828.13,192.5,-0.10337,0.00027,3.08988]
[1777519777172,38.52,75831.44,192.5,-0.10252,0.00027,3.0716]
[1777519781112,38.52,75833.77,192.5,-0.10195,0.00027,3.05918]
[1777519782208,38.53,75837.61,192.5,-0.10096,0.00027,3.03763]
[1777519783572,38.53,75840.58,192.5,-0.10019,0.00027,3.02082]
[1777519785608,38.54,75843.69,192.5,-0.09941,0.00026,3.00375]
[1777519790842,38.56,75844.39,192.5,-0.09933,0.00026,3.00213]
[1777519792827,38.57,75848.46,192.5,-0.09831,0.00026,2.97964]
[1777519796730,38.58,75849.08,192.5,-0.09822,0.00026,2.97764]
[1777519797383,38.59,75849.04,192.5,-0.09825,0.00026,2.9784]
[1777519797416,38.59,75849.04,192.5,-0.09825,0.00026,2.9784]
[1777519797456,38.63,75864.68,192.5,-0.09446,0.00025,2.89409]
[1777519798675,38.63,75870.4,192.5,-0.09302,0.00025,2.86166]
[1777519800718,38.63,75861.45,192.5,-0.09529,0.00026,2.9126]
[1777519801179,38.63,75861.45,192.5,-0.09529,0.00026,2.9126]
[1777519802472,38.63,75869.16,192.5,-0.09334,0.00025,2.86877]
[1777519808390,38.63,75867.19,192.5,-0.09385,0.00025,2.88024]
[1777519808928,38.63,75867.19,192.5,-0.09385,0.00025,2.88024]
[1777519808931,38.63,75867.19,192.5,-0.09385,0.00025,2.88024]
[1777519810407,38.63,75866.54,192.5,-0.09401,0.00025,2.88396]
[1777519811411,38.63,75861.24,192.5,-0.09536,0.00026,2.91416]
[1777519813056,38.63,75860.43,192.5,-0.09556,0.00026,2.91877]
[1777519818355,38.63,75858.3,192.5,-0.0961,0.00026,2.93079]
[1777519818381,38.63,75858.3,192.5,-0.0961,0.00026,2.93079]
[1777519818799,38.63,75854.84,192.5,-0.09699,0.00026,2.95055]
[1777519819467,38.63,75851.91,192.5,-0.09775,0.00026,2.96729]
[1777519821481,38.63,75846.58,192.5,-0.09913,0.00026,2.99777]
[1777519823728,38.62,75846.33,192.5,-0.09919,0.00026,2.99907]
[1777519828747,38.62,75849.15,192.5,-0.09842,0.00026,2.9822]
[1777519829537,38.62,75845.59,192.5,-0.09935,0.00026,3.00247]
[1777519829841,38.62,75845.59,192.5,-0.09935,0.00026,3.00247]
[1777519830544,38.62,75836.22,192.5,-0.10183,0.00027,3.05661]
[1777519832590,38.62,75834.94,191.5,-0.10176,0.00027,3.04935]
[1777519833734,38.62,75834.91,191.5,-0.10177,0.00027,3.04957]
[1777519834752,38.62,75834.25,191.5,-0.10195,0.00027,3.05347]
[1777519837493,38.62,75832.81,191.5,-0.10234,0.00027,3.062]
[1777519837595,38.62,75839.51,191.5,-0.10055,0.00027,3.02314]
[1777519838600,38.62,75846.64,191.5,-0.09866,0.00026,2.98176]
[1777519839608,38.62,75850.2,191.5,-0.09772,0.00026,2.96116]
[1777519840427,38.62,75850.2,191.5,-0.09772,0.00026,2.96116]
[1777519845649,38.61,75850.49,191.5,-0.09762,0.00026,2.95896]
[1777519847664,38.61,75854.37,191.5,-0.09661,0.00026,2.93653]
[1777519849727,38.61,75854.56,191.5,-0.09656,0.00026,2.93539]
[1777519855720,38.61,75855.76,191.5,-0.09623,0.00026,2.92816]
[1777519857760,38.61,75855.76,191.5,-0.09623,0.00026,2.92816]
[1777519857929,38.61,75856.95,191.5,-0.09592,0.00026,2.92127]
[1777519858247,38.61,75856.95,191.5,-0.09592,0.00026,2.92127]
[1777519863776,38.61,75859.07,191.5,-0.09538,0.00026,2.90905]
[1777519866485,38.61,75857.13,191.5,-0.09587,0.00026,2.9201]
[1777519871832,38.6,75853.36,191.5,-0.09683,0.00026,2.94141]
[1777519873845,38.6,75857.31,191.5,-0.09581,0.00026,2.91867]
[1777519874766,38.6,75857.31,191.5,-0.09581,0.00026,2.91867]
[1777519876800,38.6,75856.98,191.5,-0.09589,0.00026,2.92048]
[1777519878171,38.6,75856.32,191.5,-0.09606,0.00026,2.9242]
[1777519878880,38.6,75856.08,191.5,-0.09612,0.00026,2.92554]
[1777519883541,38.61,75854.96,191.5,-0.09645,0.00026,2.93294]
[1777519885006,38.61,75854.43,191.5,-0.09661,0.00026,2.93643]
[1777519885161,38.61,75854.43,191.5,-0.09661,0.00026,2.93643]
[1777519887894,38.62,75847.04,191.5,-0.09856,0.00026,2.97955]
[1777519892296,38.62,75844.55,191.5,-0.09924,0.00026,2.99453]
[1777519893166,38.63,75843.56,191.5,-0.09909,0.00026,2.98566]
[1777519893212,38.63,75830.18,191.5,-0.10267,0.00027,3.06336]
[1777519893986,38.63,75827.16,191.5,-0.10349,0.00027,3.08101]
[1777519895167,38.63,75827.16,191.5,-0.10349,0.00027,3.08101]
[1777519895403,38.63,75827.16,191.5,-0.10349,0.00027,3.08101]
[1777519896632,38.63,75826.92,191.5,-0.10356,0.00027,3.08242]
[1777519896634,38.63,75826.92,191.5,-0.10356,0.00027,3.08242]
[1777519896650,38.63,75823.1,191.5,-0.1046,0.00027,3.10476]
[1777519898014,38.63,75818.12,191.5,-0.10597,0.00028,3.1339]
[1777519903793,38.62,75819.22,191.5,-0.10566,0.00028,3.12718]
[1777519905064,38.62,75822.31,191.5,-0.1048,0.00027,3.10889]
[1777519905912,38.62,75822.31,191.5,-0.1048,0.00027,3.10889]
[1777519905943,38.62,75822.31,191.5,-0.1048,0.00027,3.10889]
[1777519911106,38.62,75823.14,191.5,-0.10456,0.00027,3.10386]
[1777519913843,38.62,75824.07,191.5,-0.1043,0.00027,3.0984]
[1777519913847,38.62,75824.07,191.5,-0.1043,0.00027,3.0984]
[1777519914598,38.62,75826.77,191.5,-0.10357,0.00027,3.0826]
[1777519916141,38.62,75823.13,191.5,-0.10456,0.00027,3.10392]
[1777519917313,38.62,75823.13,191.5,-0.10456,0.00027,3.10392]
[1777519923023,38.62,75824.91,191.5,-0.10407,0.00027,3.09346]
[1777519923086,38.62,75824.91,191.5,-0.10407,0.00027,3.09346]
[1777519923230,38.62,75824.91,191.5,-0.10407,0.00027,3.09346]
[1777519923621,38.62,75824.91,191.5,-0.10407,0.00027,3.09346]
[1777519924207,38.62,75818.9,191.5,-0.10572,0.00028,3.12865]
[1777519925214,38.62,75816.07,191.5,-0.10651,0.00028,3.14523]
[1777519927333,38.62,75817.22,191.5,-0.10618,0.00028,3.13838]
[1777519929779,38.62,75816.71,191.5,-0.10632,0.00028,3.14123]
[1777519929881,38.62,75824.29,191.5,-0.10423,0.00027,3.0967]
[1777519930195,38.62,75824.29,191.5,-0.10423,0.00027,3.0967]
[1777519930806,38.62,75824.29,191.5,-0.10423,0.00027,3.0967]
[1777519930840,38.62,75829.66,191.5,-0.10275,0.00027,3.06505]
[1777519931359,38.62,75829.66,191.5,-0.10275,0.00027,3.06505]
[1777519932403,38.62,75830.6,191.5,-0.1025,0.00027,3.0596]
[1777519932454,38.62,75830.6,191.5,-0.1025,0.00027,3.0596]
[1777519932757,38.62,75830.6,191.5,-0.1025,0.00027,3.0596]
[1777519933368,38.62,75829.98,191.5,-0.10267,0.00027,3.06326]
[1777519933392,38.62,75841.33,191.5,-0.09963,0.00026,2.99743]
[1777519934331,38.62,75841.33,191.5,-0.09963,0.00026,2.99743]
[1777519934379,38.62,75845.99,191.5,-0.09841,0.00026,2.97069]
[1777519936509,38.62,75844.96,191.5,-0.09869,0.00026,2.9768]
[1777519938565,38.62,75845.56,191.5,-0.09855,0.00026,2.97368]
[1777519938617,38.62,75845.56,191.5,-0.09855,0.00026,2.97368]
[1777519938626,38.62,75845.56,191.5,-0.09855,0.00026,2.97368]
[1777519939312,38.62,75851.48,191.5,-0.09702,0.00026,2.94]
[1777519942236,38.63,75853.17,191.5,-0.09659,0.00026,2.93054]
[1777519942704,38.63,75853.17,191.5,-0.09659,0.00026,2.93054]
[1777519945355,38.64,75857.33,191.5,-0.09557,0.00026,2.908]
[1777519950390,38.67,75859.78,191.5,-0.09512,0.00026,2.89791]
[1777519955424,38.68,75859.02,191.5,-0.09497,0.00026,2.88904]
[1777519959879,38.68,75859.03,191.5,-0.095,0.00026,2.88985]
[1777519964781,38.7,75858.85,191.5,-0.09511,0.00026,2.89232]
[1777519966137,38.7,75860.55,191.5,-0.0947,0.00025,2.88323]
[1777519966501,38.7,75859.53,191.5,-0.09498,0.00026,2.88932]
[1777519969524,38.7,75854.71,191.5,-0.09621,0.00026,2.91677]
[1777519974558,38.7,75855.7,191.5,-0.09595,0.00026,2.91097]
[1777519979593,38.7,75855.84,191.5,-0.09591,0.00026,2.91006]
[1777519983881,38.7,75856.08,191.5,-0.09585,0.00026,2.9086]
[1777519985436,38.7,75854.33,191.5,-0.09629,0.00026,2.91852]
[1777519985635,38.7,75853.91,191.5,-0.0964,0.00026,2.92087]
[1777519987085,38.7,75853.6,191.5,-0.09649,0.00026,2.92289]
[1777519987162,38.7,75853.6,191.5,-0.09649,0.00026,2.92289]
[1777519987650,38.7,75847.73,191.5,-0.09803,0.00026,2.95673]
[1777519988657,38.7,75842.04,191.5,-0.09953,0.00026,2.98964]
[1777519993692,38.71,75843.64,191.5,-0.09914,0.00026,2.98114]
[1777519998727,38.72,75843.41,191.5,-0.09924,0.00026,2.9832]
[1777519999004,38.72,75843.41,191.5,-0.09924,0.00026,2.9832]
[1777519999009,38.72,75843.41,191.5,-0.09924,0.00026,2.9832]
[1777520004768,38.72,75844.75,191.5,-0.09892,0.00026,2.97642]
[1777520009804,38.73,75845.23,191.5,-0.09883,0.00026,2.97445]
[1777520013831,38.73,75845.79,191.5,-0.0983,0.00026,2.95713]
[1777520018867,38.74,75846.56,191.5,-0.09814,0.00026,2.95365]
[1777520023067,38.75,75846.88,191.5,-0.09808,0.00026,2.95238]
[1777520023902,38.75,75850.37,191.5,-0.09719,0.00026,2.93277]
[1777520025091,38.75,75852.92,191.5,-0.09652,0.00026,2.91811]
[1777520025917,38.75,75852.81,191.5,-0.09655,0.00026,2.91867]
[1777520026637,38.75,75852.81,191.5,-0.09655,0.00026,2.91867]
[1777520026923,38.75,75854.29,191.5,-0.09618,0.00026,2.91047]
[1777520027376,38.75,75854.29,191.5,-0.09618,0.00026,2.91047]
[1777520027931,38.75,75855.54,191.5,-0.09585,0.00026,2.90331]
[1777520028239,38.75,75855.54,191.5,-0.09585,0.00026,2.90331]
[1777520028938,38.75,75855.29,191.5,-0.09593,0.00026,2.90498]
[1777520033326,38.75,75854.72,191.5,-0.09607,0.00026,2.90815]
[1777520034980,38.75,75850.17,191.5,-0.09725,0.00026,2.93407]
[1777520035391,38.75,75850.17,191.5,-0.09725,0.00026,2.93407]
[1777520040244,38.75,75853.96,191.5,-0.09625,0.00026,2.91214]
[1777520040245,38.75,75853.96,191.5,-0.09625,0.00026,2.91214]
[1777520041022,38.75,75854.62,191.5,-0.09608,0.00026,2.90834]
[1777520041057,38.75,75854.62,191.5,-0.09608,0.00026,2.90834]
[1777520042028,38.75,75856.9,191.5,-0.0955,0.00026,2.89558]
[1777520044950,38.75,75857.79,191.5,-0.09528,0.00026,2.89052]
[1777520048071,38.75,75854.65,191.5,-0.09608,0.00026,2.90838]
[1777520050084,38.75,75858.79,191.5,-0.09502,0.00026,2.88477]
[1777520055119,38.75,75858.37,191.5,-0.09512,0.00026,2.88714]
[1777520058938,38.75,75859.64,191.5,-0.0948,0.00026,2.87994]
[1777520064183,38.75,75857.35,191.5,-0.09539,0.00026,2.89301]
[1777520066577,38.75,75856.47,191.5,-0.09561,0.00026,2.89801]
[1777520067069,38.75,75856.47,191.5,-0.09561,0.00026,2.89801]
[1777520067071,38.75,75850.36,191.5,-0.09719,0.00026,2.93284]
[1777520067204,38.75,75847.54,191.5,-0.09794,0.00026,2.9492]
[1777520068582,38.75,75847.54,191.5,-0.09794,0.00026,2.9492]
[1777520069083,38.75,75845.29,191.5,-0.09854,0.00026,2.9623]
[1777520070323,38.75,75844.91,191.5,-0.09864,0.00026,2.96465]
[1777520070675,38.75,75844.91,191.5,-0.09864,0.00026,2.96465]
[1777520070810,38.75,75837.18,191.5,-0.1007,0.00027,3.00933]
[1777520074253,38.76,75838.16,191.5,-0.10004,0.00027,2.98929]
[1777520079288,38.76,75838.43,191.5,-0.09999,0.00027,2.98841]
[1777520080413,38.76,75838.43,191.5,-0.09999,0.00027,2.98841]
[1777520084687,38.77,75835.2,191.5,-0.10088,0.00027,3.00749]
[1777520085322,38.77,75834.5,191.5,-0.10107,0.00027,3.01163]
[1777520087304,38.77,75834.0,191.5,-0.10121,0.00027,3.01471]
[1777520087987,38.77,75834.0,191.5,-0.10121,0.00027,3.01471]
[1777520089827,38.77,75832.48,191.5,-0.10163,0.00027,3.02368]
[1777520096010,38.77,75833.27,191.5,-0.10144,0.00027,3.01959]
[1777520098421,38.78,75838.15,191.5,-0.10015,0.00027,2.99178]
[1777520103594,38.78,75838.07,191.5,-0.10019,0.00027,2.99272]
[1777520103634,38.78,75838.07,191.5,-0.10019,0.00027,2.99272]
[1777520103735,38.78,75839.03,191.5,-0.09994,0.00027,2.98731]
[1777520104463,38.78,75845.1,191.5,-0.09833,0.00026,2.95229]
[1777520106006,38.78,75845.1,191.5,-0.09833,0.00026,2.95229]
[1777520106031,38.78,75850.56,191.5,-0.0969,0.00026,2.92095]
[1777520111856,38.78,75852.5,191.5,-0.09639,0.00026,2.90969]
[1777520113526,38.78,75858.26,191.5,-0.09491,0.00026,2.87684]
[1777520118561,38.78,75858.88,191.5,-0.09475,0.00026,2.87338]
[1777520121539,38.78,75860.7,191.5,-0.09429,0.00025,2.86311]
[1777520126824,38.78,75860.7,191.5,-0.0943,0.00025,2.86327]
[1777520127623,38.78,75865.14,191.5,-0.09317,0.00025,2.83824]
[1777520128630,38.78,75869.61,191.5,-0.09205,0.00025,2.81315]
[1777520130154,38.78,75869.47,191.5,-0.09209,0.00025,2.81404]
[1777520135680,38.79,75868.43,191.5,-0.09197,0.00025,2.80592]
[1777520138700,38.79,75865.19,191.5,-0.0928,0.00025,2.82446]
[1777520143735,38.79,75867.98,191.5,-0.09212,0.00025,2.80919]
[1777520148772,38.8,75867.78,191.5,-0.09219,0.00025,2.81085]
[1777520153806,38.8,75868.06,191.5,-0.09214,0.00025,2.80981]
[1777520158842,38.81,75867.49,191.5,-0.09231,0.00025,2.81353]
[1777520161863,38.81,75871.68,191.5,-0.09128,0.00025,2.79036]
[1777520166898,38.81,75870.34,191.5,-0.09164,0.00025,2.79849]
[1777520168699,38.81,75870.65,191.5,-0.09157,0.00025,2.79688]
[1777520173948,38.82,75872.09,191.5,-0.09124,0.00025,2.78958]
[1777520178983,38.83,75871.17,191.5,-0.0915,0.00025,2.79539]
[1777520179600,38.83,75871.17,191.5,-0.0915,0.00025,2.79539]
[1777520180998,38.83,75865.0,191.5,-0.09306,0.00025,2.83028]
[1777520183012,38.83,75868.44,191.5,-0.0922,0.00025,2.8111]
[1777520188047,38.83,75869.79,191.5,-0.09189,0.00025,2.80406]
[1777520189621,38.83,75870.38,191.5,-0.09174,0.00025,2.80087]
[1777520194089,38.84,75871.22,191.5,-0.09115,0.00025,2.78215]
[1777520197109,38.84,75875.04,191.5,-0.09022,0.00025,2.76124]
[1777520202145,38.85,75876.23,191.5,-0.08997,0.00025,2.75545]
[1777520207180,38.86,75876.28,191.5,-0.08999,0.00025,2.75607]
[1777520210509,38.86,75876.83,191.5,-0.08988,0.00025,2.75355]
[1777520210604,38.86,75876.83,191.5,-0.08988,0.00025,2.75355]
[1777520210863,38.86,75876.83,191.5,-0.08988,0.00025,2.75355]
[1777520211483,38.86,75876.83,191.5,-0.08989,0.00025,2.75372]
[1777520211948,38.86,75876.83,191.5,-0.08989,0.00025,2.75372]
[1777520211972,38.86,75886.21,191.5,-0.08761,0.00024,2.70194]
[1777520217249,38.88,75888.79,191.5,-0.08706,0.00024,2.68938]
[1777520221111,38.88,75888.97,191.5,-0.08704,0.00024,2.68896]
[1777520223139,38.88,75890.91,191.5,-0.0866,0.00024,2.67887]
[1777520224069,38.89,75891.16,191.5,-0.08656,0.00024,2.6778]
[1777520224712,38.89,75891.53,191.5,-0.08648,0.00024,2.67606]
[1777520230341,38.91,75892.99,191.5,-0.08623,0.00024,2.67019]
[1777520231350,38.91,75892.99,191.5,-0.08623,0.00024,2.67019]
[1777520233654,38.91,75893.27,191.5,-0.08619,0.00024,2.66927]
[1777520234781,38.91,75893.68,191.5,-0.0861,0.00024,2.66734]
[1777520235225,38.91,75893.68,191.5,-0.0861,0.00024,2.66734]
[1777520234883,38.92,75898.12,191.5,-0.08506,0.00024,2.64338]
[1777520240410,38.93,75899.31,191.5,-0.08488,0.00024,2.63906]
[1777520244985,38.94,75898.87,191.5,-0.08503,0.00024,2.64251]
[1777520245611,38.94,75898.29,191.5,-0.08518,0.00024,2.64603]
[1777520245751,38.94,75898.29,191.5,-0.08518,0.00024,2.64603]
[1777520246121,38.94,75898.29,191.5,-0.08518,0.00024,2.64603]
[1777520246163,38.95,75894.01,191.5,-0.08621,0.00024,2.66975]
[1777520251488,38.96,75891.7,191.5,-0.08643,0.00024,2.6697]
[1777520252347,38.96,75891.7,191.5,-0.08643,0.00024,2.6697]
[1777520253059,38.96,75891.7,191.5,-0.08643,0.00024,2.6697]
[1777520253155,38.96,75887.91,191.5,-0.08735,0.00024,2.69078]
[1777520253701,38.96,75887.91,191.5,-0.08735,0.00024,2.69078]
[1777520255759,38.97,75885.76,191.5,-0.08789,0.00024,2.70314]
[1777520261558,38.98,75886.3,191.5,-0.08784,0.00024,2.70194]
[1777520264695,38.99,75888.09,191.5,-0.08743,0.00024,2.6926]
[1777520264817,38.99,75888.09,191.5,-0.08743,0.00024,2.6926]
[1777520264904,38.99,75891.64,191.5,-0.08659,0.00024,2.67339]
[1777520268607,39.0,75895.08,191.5,-0.08582,0.00024,2.65579]
[1777520273536,39.01,75893.26,191.5,-0.08631,0.00024,2.66699]
[1777520275024,39.01,75894.1,191.5,-0.08612,0.00024,2.6627]
[1777520275287,39.01,75893.31,191.5,-0.08632,0.00024,2.66733]
[1777520280691,39.15,75893.5,191.5,-0.08703,0.00024,2.68371]
[1777520285726,39.16,75896.97,191.5,-0.08626,0.00024,2.66614]
[1777520290761,39.17,75897.09,191.5,-0.0863,0.00024,2.66696]
[1777520293782,39.18,75900.91,191.5,-0.08544,0.00024,2.64709]
[1777520298816,39.19,75899.61,191.5,-0.08581,0.00024,2.65571]
[1777520303852,39.2,75901.8,191.5,-0.08536,0.00023,2.64539]
[1777520308886,39.28,75901.53,191.5,-0.08586,0.00024,2.65685]
[1777520311907,39.35,75902.25,191.5,-0.08566,0.00024,2.64717]
[1777520316943,39.47,75902.11,191.5,-0.08631,0.00024,2.66235]
[1777520319632,39.47,75902.36,191.5,-0.08628,0.00024,2.66154]
[1777520319972,39.47,75902.36,191.5,-0.08628,0.00024,2.66154]
[1777520321977,39.48,75906.7,191.5,-0.0853,0.00023,2.63898]
[1777520322985,39.48,75912.32,191.5,-0.084,0.00023,2.60913]
[1777520325282,39.49,75912.56,191.5,-0.08396,0.00023,2.6082]
[1777520327225,39.49,75912.49,191.5,-0.08401,0.00023,2.60929]
[1777520327276,39.49,75912.49,191.5,-0.08401,0.00023,2.60929]
[1777520327671,39.49,75912.77,191.5,-0.08396,0.00023,2.60815]
[1777520327733,39.49,75912.77,191.5,-0.08396,0.00023,2.60815]
[1777520328019,39.5,75921.58,191.5,-0.08196,0.00023,2.56159]
[1777520329026,39.5,75924.97,191.5,-0.08121,0.00022,2.54391]
[1777520329521,39.5,75924.97,191.5,-0.08121,0.00022,2.54391]
[1777520330635,39.5,75926.61,191.5,-0.08085,0.00022,2.53555]
[1777520336146,39.51,75924.75,191.5,-0.08133,0.00023,2.54692]
[1777520336178,39.52,75924.5,191.5,-0.0814,0.00023,2.54853]
[1777520336431,39.52,75924.5,191.5,-0.0814,0.00023,2.54853]
[1777520337083,39.52,75922.18,191.5,-0.08193,0.00023,2.56077]
[1777520338005,39.52,75922.18,191.5,-0.08193,0.00023,2.56077]
[1777520338208,39.52,75922.18,191.5,-0.08193,0.00023,2.56077]
[1777520338227,39.52,75918.85,191.5,-0.08269,0.00023,2.57872]
[1777520344132,39.51,75920.32,191.5,-0.08234,0.00023,2.57047]
[1777520349167,39.51,75919.18,191.5,-0.08258,0.00023,2.57614]
[1777520354201,39.51,75922.61,191.5,-0.08179,0.00023,2.55756]
[1777520355209,39.51,75925.86,191.5,-0.08105,0.00022,2.54032]
[1777520356215,39.51,75931.32,191.5,-0.07983,0.00022,2.51155]
[1777520357223,39.51,75935.3,191.5,-0.07895,0.00022,2.49072]
[1777520362258,39.51,75937.69,191.5,-0.07844,0.00022,2.47852]
[1777520365278,39.51,75943.2,191.5,-0.07725,0.00022,2.45006]
[1777520366286,39.51,75937.69,191.5,-0.07845,0.00022,2.47876]
[1777520367374,39.51,75937.69,191.5,-0.07845,0.00022,2.47876]
[1777520367469,39.51,75935.85,191.5,-0.07886,0.00022,2.48848]
[1777520367520,39.51,75935.85,191.5,-0.07886,0.00022,2.48848]
[1777520367612,39.51,75935.85,191.5,-0.07886,0.00022,2.48848]
[1777520367616,39.51,75935.85,191.5,-0.07886,0.00022,2.48848]
[1777520367640,39.51,75935.85,191.5,-0.07886,0.00022,2.48848]
[1777520368299,39.51,75954.74,191.5,-0.07479,0.00021,2.39084]
[1777520368739,39.51,75954.74,191.5,-0.07479,0.00021,2.39084]
[1777520369178,39.51,75954.74,191.5,-0.07479,0.00021,2.39084]
[1777520371321,39.51,75956.87,191.5,-0.07394,0.00021,2.36561]
[1777520372330,39.51,75960.21,191.5,-0.07324,0.00021,2.34856]
[1777520377364,39.51,75961.36,191.5,-0.073,0.00021,2.34272]
[1777520378360,39.51,75961.36,191.5,-0.073,0.00021,2.34272]
[1777520379477,39.51,75964.63,191.5,-0.07233,0.00021,2.32618]
[1777520381392,39.51,75955.94,191.5,-0.07414,0.00021,2.37037]
[1777520381410,39.51,75955.94,191.5,-0.07414,0.00021,2.37037]
[1777520382402,39.51,75946.59,191.5,-0.07613,0.00021,2.41836]
[1777520387433,39.51,75946.12,191.5,-0.0762,0.00021,2.42021]
[1777520390455,39.5,75938.24,191.5,-0.07789,0.00022,2.46068]
[1777520393831,39.5,75937.5,191.5,-0.07804,0.00022,2.46418]
[1777520395633,39.5,75936.88,191.5,-0.07816,0.00022,2.46705]
[1777520397393,39.5,75927.25,191.5,-0.08028,0.00022,2.51711]
[1777520398512,39.49,75923.98,191.5,-0.08099,0.00023,2.53381]
[1777520401274,39.49,75920.95,191.5,-0.08165,0.00023,2.54927]
[1777520404122,39.48,75920.64,191.5,-0.08169,0.00023,2.55031]
[1777520405292,39.48,75919.96,191.5,-0.08183,0.00023,2.5536]
[1777520405450,39.48,75919.45,191.5,-0.08194,0.00023,2.556]
[1777520406185,39.48,75919.45,191.5,-0.08194,0.00023,2.556]
[1777520406274,39.48,75919.45,191.5,-0.08194,0.00023,2.556]
[1777520406340,39.47,75915.56,191.5,-0.08281,0.00023,2.57636]
[1777520406569,39.47,75909.06,191.5,-0.08431,0.00023,2.61106]
[1777520408695,39.47,75907.39,191.5,-0.08469,0.00023,2.61994]
[1777520410597,39.47,75902.82,191.5,-0.08575,0.00024,2.64424]
[1777520412363,39.47,75902.82,191.5,-0.08575,0.00024,2.64424]
[1777520412611,39.47,75901.94,191.5,-0.08594,0.00024,2.64872]
[1777520414936,39.47,75902.58,191.5,-0.08577,0.00024,2.64482]
[1777520416478,39.46,75901.17,191.5,-0.08607,0.00024,2.65154]
[1777520416638,39.45,75895.82,191.5,-0.08732,0.00024,2.68005]
[1777520417949,39.45,75895.82,191.5,-0.08732,0.00024,2.68005]
[1777520418544,39.45,75893.62,191.5,-0.08783,0.00024,2.69183]
[1777520418653,39.45,75891.63,191.5,-0.0883,0.00024,2.70247]
[1777520424270,39.43,75890.51,191.5,-0.08848,0.00024,2.70645]
[1777520424342,39.43,75889.46,191.5,-0.08871,0.00024,2.71165]
[1777520426384,39.43,75884.61,191.5,-0.08987,0.00024,2.73773]
[1777520426446,39.43,75884.61,191.5,-0.08987,0.00024,2.73773]
[1777520428258,39.42,75882.79,191.5,-0.0903,0.00024,2.74746]
[1777520428723,39.42,75875.67,191.5,-0.09203,0.00025,2.78612]
[1777520430458,39.42,75873.51,191.5,-0.09255,0.00025,2.79774]
[1777520431744,39.41,75875.21,191.5,-0.09168,0.00025,2.77289]
[1777520433322,39.41,75878.51,191.5,-0.09085,0.00025,2.75436]
[1777520433758,39.41,75874.8,191.5,-0.09175,0.00025,2.77453]
[1777520439134,39.4,75874.13,191.5,-0.09186,0.00025,2.77696]
[1777520439136,39.4,75874.13,191.5,-0.09186,0.00025,2.77696]
[1777520441814,39.39,75880.12,191.5,-0.09033,0.00025,2.74269]
[1777520443089,39.39,75880.12,191.5,-0.09033,0.00025,2.74269]
[1777520443125,39.38,75881.59,191.5,-0.08995,0.00024,2.73434]
[1777520445278,39.38,75882.81,191.5,-0.08963,0.00024,2.72708]
[1777520445299,39.37,75882.34,191.5,-0.08972,0.00024,2.7291]
[1777520450248,39.37,75882.89,191.5,-0.08954,0.00024,2.72512]
[1777520455912,39.35,75884.96,191.5,-0.08897,0.00024,2.71217]
[1777520456476,39.35,75884.96,191.5,-0.08897,0.00024,2.71217]
[1777520458937,39.35,75883.36,191.5,-0.08934,0.00024,2.72048]
[1777520458951,39.35,75883.36,191.5,-0.08934,0.00024,2.72048]
[1777520458958,39.35,75883.36,191.5,-0.08934,0.00024,2.72048]
[1777520459940,39.35,75888.47,191.5,-0.08808,0.00024,2.69206]
[1777520461673,39.35,75887.13,191.5,-0.08839,0.00024,2.69919]
[1777520461953,39.34,75887.28,191.5,-0.08835,0.00024,2.69817]
[1777520463975,39.34,75886.77,191.5,-0.08845,0.00024,2.70045]
[1777520466383,39.33,75888.31,191.5,-0.08803,0.00024,2.69101]
[1777520470717,39.31,75887.53,191.5,-0.08811,0.00024,2.69276]
[1777520471413,39.31,75887.53,191.5,-0.08811,0.00024,2.69276]
[1777520471414,39.31,75887.53,191.5,-0.08811,0.00024,2.69276]
[1777520472103,39.31,75888.65,191.5,-0.08782,0.00024,2.68614]
[1777520474166,39.3,75888.55,191.5,-0.0878,0.00024,2.68569]
[1777520477269,39.25,75887.87,191.5,-0.0877,0.00024,2.68349]
[1777520477303,39.25,75887.87,191.5,-0.0877,0.00024,2.68349]
[1777520480030,39.24,75890.98,191.5,-0.0869,0.00024,2.66509]
[1777520480080,39.24,75894.53,191.5,-0.08603,0.00024,2.64533]
[1777520481087,39.23,75898.31,191.5,-0.08512,0.00024,2.62441]
[1777520486122,39.22,75897.48,191.5,-0.08522,0.00024,2.62685]
[1777520489033,39.21,75897.43,191.5,-0.0852,0.00024,2.62632]
[1777520491156,39.2,75899.49,191.5,-0.08425,0.00023,2.59946]
[1777520492725,39.2,75900.79,191.5,-0.08393,0.00023,2.59207]
[1777520498206,39.18,75900.98,191.5,-0.0838,0.00023,2.58898]
[1777520503241,39.17,75900.9,191.5,-0.08374,0.00023,2.58769]
[1777520508254,39.16,75899.07,191.5,-0.08411,0.00023,2.59617]
[1777520508368,39.16,75899.07,191.5,-0.08411,0.00023,2.59617]
[1777520514317,39.14,75896.91,191.5,-0.08451,0.00024,2.6053]
[1777520517338,39.13,75893.74,191.5,-0.08521,0.00024,2.62137]
[1777520523380,39.11,75894.99,191.5,-0.08482,0.00024,2.61228]
[1777520526402,39.1,75906.24,191.5,-0.08214,0.00023,2.55054]
[1777520529423,39.09,75903.21,191.5,-0.0828,0.00023,2.56591]
[1777520531577,39.09,75900.46,191.5,-0.08342,0.00023,2.58016]
[1777520535355,39.08,75900.77,191.5,-0.08331,0.00023,2.57751]
[1777520540501,39.07,75900.01,191.5,-0.0834,0.00023,2.57968]
[1777520545536,39.05,75900.72,191.5,-0.08317,0.00023,2.57423]
[1777520550571,39.04,75906.33,191.5,-0.0818,0.00023,2.54252]
[1777520551578,39.04,75906.95,191.5,-0.08123,0.00023,2.52421]
[1777520557620,39.02,75909.54,191.5,-0.08057,0.00023,2.50898]
[1777520558669,39.02,75909.54,191.5,-0.08057,0.00023,2.50898]
[1777520564669,39.01,75910.11,191.5,-0.08038,0.00023,2.50447]
[1777520567690,39.01,75904.24,191.5,-0.0817,0.00023,2.53522]
[1777520568656,39.01,75904.24,191.5,-0.0817,0.00023,2.53522]
[1777520571717,39.0,75899.73,191.5,-0.0827,0.00023,2.5584]
[1777520576753,38.99,75898.96,191.5,-0.08282,0.00023,2.56108]
[1777520581788,38.98,75902.72,191.5,-0.08188,0.00023,2.53938]
[1777520584714,38.97,75902.79,191.5,-0.08184,0.00023,2.53848]
[1777520586823,38.97,75899.14,191.5,-0.08266,0.00023,2.55734]
[1777520588837,38.96,75895.99,191.5,-0.08337,0.00023,2.57376]
[1777520593872,38.95,75901.3,191.5,-0.08206,0.00023,2.54359]
[1777520596100,38.95,75902.3,191.5,-0.08182,0.00023,2.53795]
[1777520596170,38.95,75902.3,191.5,-0.08182,0.00023,2.53795]
[1777520601927,38.93,75903.34,191.5,-0.08151,0.00023,2.53062]
[1777520606963,38.92,75903.38,191.5,-0.08144,0.00023,2.52917]
[1777520611998,38.91,75905.35,191.5,-0.08053,0.00023,2.50297]
[1777520617033,38.9,75905.1,191.5,-0.08055,0.00023,2.50325]
[1777520622067,38.9,75904.25,191.5,-0.0807,0.00023,2.50675]
[1777520625344,38.89,75903.47,191.5,-0.08086,0.00023,2.51049]
[1777520628234,38.89,75907.49,191.5,-0.07991,0.00023,2.4884]
[1777520632140,38.88,75910.57,191.5,-0.07917,0.00023,2.47109]
[1777520637175,38.87,75907.9,191.5,-0.07974,0.00023,2.48445]
[1777520638633,38.87,75907.9,191.5,-0.07974,0.00023,2.48445]
[1777520643217,38.87,75904.25,191.5,-0.08053,0.00023,2.50282]
[1777520648252,38.86,75902.76,191.5,-0.08083,0.00023,2.50976]
[1777520649343,38.86,75902.76,191.5,-0.08083,0.00023,2.50976]
[1777520651401,38.85,75903.1,191.5,-0.08074,0.00023,2.50772]
[1777520657314,38.84,75903.15,191.5,-0.08066,0.00023,2.50577]
[1777520662350,38.83,75902.52,191.5,-0.08076,0.00023,2.5081]
[1777520667385,38.83,75903.79,191.5,-0.08042,0.00023,2.50026]
[1777520671413,38.82,75905.17,191.5,-0.07966,0.00023,2.47765]
[1777520673427,38.82,75909.31,191.5,-0.07871,0.00023,2.45526]
[1777520674088,38.82,75909.31,191.5,-0.07871,0.00023,2.45526]
[1777520679469,38.81,75912.63,191.5,-0.07793,0.00022,2.43692]
[1777520680121,38.81,75912.63,191.5,-0.07793,0.00022,2.43692]
[1777520681368,38.81,75912.79,191.5,-0.07789,0.00022,2.43597]
[1777520684256,38.81,75913.46,191.5,-0.07773,0.00022,2.43212]
[1777520684505,38.81,75922.14,191.5,-0.07579,0.00022,2.3863]
[1777520685297,38.81,75922.14,191.5,-0.07579,0.00022,2.3863]
[1777520690546,38.81,75922.12,191.5,-0.07579,0.00022,2.38626]
[1777520693568,38.8,75925.36,191.5,-0.07508,0.00022,2.36924]
[1777520695221,38.8,75926.17,191.5,-0.0749,0.00022,2.365]
[1777520695269,38.8,75926.17,191.5,-0.0749,0.00022,2.365]
[1777520695305,38.8,75926.17,191.5,-0.0749,0.00022,2.365]
[1777520700334,38.8,75923.35,191.5,-0.07552,0.00022,2.3797]
[1777520705522,38.8,75921.05,191.5,-0.07602,0.00022,2.39163]
[1777520710687,38.8,75921.3,191.5,-0.07596,0.00022,2.39014]
[1777520712701,38.8,75917.02,191.5,-0.0769,0.00022,2.41258]
[1777520717736,38.8,75917.25,191.5,-0.07684,0.00022,2.41105]
[1777520722772,38.8,75917.29,191.5,-0.07681,0.00022,2.41044]
[1777520727807,38.79,75916.97,191.5,-0.07687,0.00022,2.41181]
[1777520729738,38.79,75916.97,191.5,-0.07687,0.00022,2.41181]
[1777520730837,38.79,75907.96,191.5,-0.07888,0.00023,2.45932]
[1777520731814,38.79,75907.96,191.5,-0.07888,0.00023,2.45932]
[1777520731844,38.79,75913.94,191.5,-0.07713,0.00022,2.41312]
[1777520736878,38.79,75914.4,191.5,-0.07701,0.00022,2.41034]
[1777520741914,38.79,75917.41,191.5,-0.07633,0.00022,2.39421]
[1777520746949,38.78,75917.75,191.5,-0.07624,0.00022,2.39223]
[1777520751984,38.78,75918.42,191.5,-0.07609,0.00022,2.38852]
[1777520756015,38.78,75915.0,191.5,-0.07684,0.00022,2.40636]
[1777520762055,38.78,75914.92,191.5,-0.07684,0.00022,2.40642]
[1777520766252,38.78,75914.9,191.5,-0.07684,0.00022,2.40635]
[1777520772126,38.77,75915.09,191.5,-0.07678,0.00022,2.40492]
[1777520775147,38.77,75912.04,191.5,-0.07745,0.00022,2.42084]
[1777520780182,38.77,75912.65,191.5,-0.0773,0.00022,2.41719]
[1777520785218,38.77,75912.62,191.5,-0.07729,0.00022,2.41698]
[1777520790253,38.76,75913.38,191.5,-0.07711,0.00022,2.41262]
[1777520795288,38.76,75910.87,191.5,-0.07725,0.00022,2.41121]
[1777520797302,38.76,75907.76,191.5,-0.07794,0.00023,2.42752]
[1777520802337,38.76,75907.35,191.5,-0.07802,0.00023,2.42924]
[1777520807372,38.75,75907.18,191.5,-0.07803,0.00023,2.42966]
[1777520810034,38.75,75907.27,191.5,-0.07801,0.00023,2.42899]
[1777520810503,38.75,75907.27,191.5,-0.07801,0.00023,2.42899]
[1777520810605,38.75,75902.54,191.5,-0.07908,0.00023,2.45406]
[1777520812407,38.75,75893.2,191.5,-0.08122,0.00023,2.50386]
[1777520817442,38.74,75889.83,191.5,-0.08196,0.00023,2.52097]
[1777520818449,38.74,75886.82,191.5,-0.08266,0.00024,2.53704]
[1777520822477,38.73,75883.25,191.5,-0.08346,0.00024,2.5554]
[1777520825255,38.72,75884.49,191.5,-0.08314,0.00024,2.54809]
[1777520825294,38.72,75884.49,191.5,-0.08314,0.00024,2.54809]
[1777520830533,38.71,75881.52,191.5,-0.08377,0.00024,2.56252]
[1777520835569,38.7,75880.62,191.5,-0.08392,0.00024,2.56594]
[1777520836576,38.7,75880.62,191.5,-0.08392,0.00024,2.56594]
[1777520841611,38.68,75883.37,191.5,-0.08319,0.00024,2.54926]
[1777520846646,38.67,75883.87,191.5,-0.08302,0.00024,2.5452]
[1777520851681,38.66,75881.73,191.5,-0.08305,0.00024,2.54084]
[1777520856716,38.65,75884.45,191.5,-0.08235,0.00024,2.52473]
[1777520861751,38.64,75881.47,191.5,-0.083,0.00024,2.53974]
[1777520866785,38.63,75882.53,191.5,-0.0827,0.00024,2.53269]
[1777520871251,38.62,75883.48,191.5,-0.08243,0.00024,2.52655]
[1777520876856,38.61,75883.36,191.5,-0.08239,0.00024,2.52577]
[1777520878870,38.61,75889.13,191.5,-0.08102,0.00023,2.49403]
[1777520879579,38.61,75889.13,191.5,-0.08102,0.00023,2.49403]
[1777520885614,38.6,75887.98,191.5,-0.08124,0.00023,2.49924]
[1777520887934,38.59,75883.99,191.5,-0.08214,0.00024,2.51985]
[1777520892968,38.58,75883.98,191.5,-0.08209,0.00024,2.51877]
[1777520893910,38.58,75883.98,191.5,-0.08209,0.00024,2.51877]
[1777520899010,38.57,75885.02,191.5,-0.08179,0.00024,2.51182]
[1777520904045,38.57,75884.98,191.5,-0.08175,0.00024,2.51097]
[1777520904923,38.57,75884.98,191.5,-0.08175,0.00024,2.51097]
[1777520910088,38.56,75884.95,191.5,-0.0817,0.00024,2.50987]
[1777520915123,38.55,75885.26,191.5,-0.08117,0.00024,2.4926]
[1777520915932,38.55,75885.26,191.5,-0.08117,0.00024,2.4926]
[1777520921164,38.54,75884.44,191.5,-0.08132,0.00024,2.49589]
[1777520923233,38.54,75884.37,191.5,-0.08132,0.00024,2.49607]
[1777520929936,38.53,75884.28,191.5,-0.0813,0.00024,2.49541]
[1777520935264,38.52,75884.36,191.5,-0.08122,0.00024,2.49365]
[1777520936505,38.52,75884.36,191.5,-0.08122,0.00024,2.49365]
[1777520936507,38.52,75884.36,191.5,-0.08122,0.00024,2.49365]
[1777520936743,38.52,75878.81,191.5,-0.08253,0.00024,2.52364]
[1777520937277,38.51,75875.38,191.5,-0.08334,0.00024,2.54214]
[1777520941850,38.51,75876.74,191.5,-0.08298,0.00024,2.53395]
[1777520941856,38.51,75876.74,191.5,-0.08298,0.00024,2.53395]
[1777520942312,38.5,75880.16,191.5,-0.08214,0.00024,2.5148]
[1777520947349,38.5,75883.03,191.5,-0.08142,0.00024,2.49818]
[1777520952385,38.49,75883.22,191.5,-0.08133,0.00024,2.4962]
[1777520953676,38.49,75883.22,191.5,-0.08133,0.00024,2.4962]
[1777520959434,38.48,75883.36,191.5,-0.08124,0.00024,2.49413]
[1777520964469,38.47,75882.5,191.5,-0.0814,0.00024,2.49788]
[1777520969504,38.46,75883.04,191.5,-0.08124,0.00024,2.49401]
[1777520973532,38.46,75883.99,191.5,-0.08057,0.00023,2.47355]
[1777520977793,38.45,75884.05,191.5,-0.08053,0.00023,2.47277]
[1777520979850,38.45,75884.58,191.5,-0.0804,0.00023,2.4696]
[1777520985243,38.44,75882.48,191.5,-0.08085,0.00024,2.48005]
[1777520985729,38.44,75882.48,191.5,-0.08085,0.00024,2.48005]
[1777520985815,38.44,75888.85,191.5,-0.07935,0.00023,2.44546]
[1777520986623,38.44,75895.55,191.5,-0.0778,0.00023,2.40941]
[1777520988189,38.44,75896.44,191.5,-0.0776,0.00023,2.4046]
[1777520993671,38.44,75896.57,191.5,-0.07756,0.00023,2.40361]
[1777520995203,38.44,75895.52,191.5,-0.07779,0.00023,2.40918]
[1777520995686,38.44,75885.84,191.5,-0.08003,0.00023,2.46115]
[1777520997472,38.44,75884.41,191.5,-0.08036,0.00023,2.46875]
[1777521002735,38.43,75883.78,191.5,-0.08047,0.00023,2.47129]
[1777521007770,38.42,75883.7,191.5,-0.08046,0.00023,2.47103]
[1777521013812,38.42,75884.34,191.5,-0.08027,0.00023,2.46671]
[1777521017839,38.41,75887.46,191.5,-0.07952,0.00023,2.44931]
[1777521021551,38.41,75887.05,191.5,-0.0796,0.00023,2.45118]
[1777521026903,38.41,75884.93,191.5,-0.08006,0.00023,2.46193]
[1777521031938,38.4,75885.02,191.5,-0.0796,0.00023,2.44618]
[1777521036974,38.4,75884.61,191.5,-0.07967,0.00023,2.44782]
[1777521042009,38.39,75885.21,191.5,-0.07951,0.00023,2.44403]
[1777521042315,38.39,75885.21,191.5,-0.07951,0.00023,2.44403]
[1777521043016,38.39,75890.74,191.5,-0.07822,0.00023,2.41417]
[1777521044023,38.39,75895.69,191.5,-0.07708,0.00023,2.38759]
[1777521044958,38.39,75895.69,191.5,-0.07708,0.00023,2.38759]
[1777521047018,38.39,75896.91,191.5,-0.0768,0.00023,2.38101]
[1777521052079,38.39,75896.88,191.5,-0.0768,0.00023,2.38111]
[1777521053198,38.39,75896.88,191.5,-0.0768,0.00023,2.38111]
[1777521055263,38.39,75896.83,191.5,-0.07681,0.00023,2.38134]
[1777521061142,38.39,75896.75,191.5,-0.07683,0.00023,2.38171]
[1777521066177,38.39,75896.53,191.5,-0.07688,0.00023,2.38283]
[1777521069198,38.39,75890.98,191.5,-0.07815,0.00023,2.41245]
[1777521075047,38.38,75890.56,191.5,-0.07823,0.00023,2.41447]
[1777521084303,38.38,75892.35,191.5,-0.07779,0.00023,2.40429]
[1777521089337,38.38,75891.17,191.5,-0.07806,0.00023,2.41038]
[1777521094373,38.38,75891.04,191.5,-0.07766,0.00023,2.39631]
[1777521099407,38.37,75888.7,191.5,-0.07819,0.00023,2.4086]
[1777521106457,38.37,75888.03,191.5,-0.07833,0.00023,2.41178]
[1777521111491,38.37,75891.44,191.5,-0.07753,0.00023,2.39324]
[1777521112499,38.37,75894.69,191.5,-0.07679,0.00023,2.37586]
[1777521117534,38.37,75896.9,191.5,-0.07629,0.00023,2.36414]
[1777521122568,38.37,75896.88,191.5,-0.07629,0.00023,2.36432]
[1777521124586,38.37,75905.11,191.5,-0.07445,0.00022,2.32081]
[1777521125590,38.37,75912.09,191.5,-0.07291,0.00022,2.28429]
[1777521127553,38.37,75913.39,191.5,-0.07263,0.00022,2.27765]
[1777521132912,38.38,75913.4,191.5,-0.07266,0.00022,2.27834]
[1777521133650,38.38,75917.41,191.5,-0.0718,0.00022,2.25779]
[1777521134623,38.38,75917.41,191.5,-0.0718,0.00022,2.25779]
[1777521134657,38.38,75918.23,191.5,-0.07163,0.00022,2.25371]
[1777521135177,38.38,75918.23,191.5,-0.07163,0.00022,2.25371]
[1777521138478,38.37,75917.62,191.5,-0.07171,0.00022,2.25569]
[1777521138555,38.37,75917.62,191.5,-0.07171,0.00022,2.25569]
[1777521138685,38.37,75917.8,191.5,-0.07166,0.00022,2.25437]
[1777521139688,38.37,75917.8,191.5,-0.07166,0.00022,2.25437]
[1777521139692,38.37,75918.33,191.5,-0.07153,0.00022,2.25133]
[1777521140392,38.37,75918.33,191.5,-0.07153,0.00022,2.25133]
[1777521140699,38.36,75918.34,191.5,-0.0715,0.00022,2.25062]
[1777521144727,38.35,75921.33,191.5,-0.07081,0.00021,2.23405]
[1777521149761,38.34,75923.06,191.5,-0.07039,0.00021,2.22387]
[1777521152449,38.34,75922.58,191.5,-0.07048,0.00021,2.2261]
[1777521152782,38.34,75923.52,191.5,-0.06987,0.00021,2.20662]
[1777521156252,38.33,75922.5,191.5,-0.07005,0.00021,2.21118]
[1777521156811,38.33,75922.82,191.5,-0.06998,0.00021,2.20931]
[1777521161846,38.31,75923.23,191.5,-0.06977,0.00021,2.20428]
[1777521166881,38.28,75923.22,191.5,-0.06965,0.00021,2.20142]
[1777521167888,38.28,75917.48,191.5,-0.07086,0.00022,2.23043]
[1777521168895,38.27,75912.66,191.5,-0.07187,0.00022,2.25482]
[1777521173929,38.25,75915.43,191.5,-0.07114,0.00022,2.23716]
[1777521178965,38.22,75914.36,191.5,-0.07124,0.00022,2.23955]
[1777521183999,38.2,75915.71,191.5,-0.07082,0.00022,2.22941]
[1777521190042,38.17,75915.96,191.5,-0.07061,0.00022,2.22444]
[1777521191855,38.16,75917.4,191.5,-0.07028,0.00021,2.21638]
[1777521192056,38.16,75917.01,191.5,-0.07033,0.00021,2.2178]
[1777521197091,38.13,75915.91,191.5,-0.07043,0.00021,2.21999]
[1777521202126,38.1,75916.62,191.5,-0.07013,0.00021,2.21282]
[1777521207161,38.07,75917.84,191.5,-0.06973,0.00021,2.2031]
[1777521210181,38.06,75922.85,191.5,-0.06858,0.00021,2.17529]
[1777521212196,38.05,75923.92,191.5,-0.06791,0.00021,2.15445]
[1777521215421,38.03,75922.48,191.5,-0.06814,0.00021,2.16001]
[1777521215452,38.03,75922.48,191.5,-0.06814,0.00021,2.16001]
[1777521222265,38.0,75923.14,191.5,-0.0678,0.00021,2.15184]
[1777521227301,37.97,75929.43,191.5,-0.06637,0.00021,2.11688]
[1777521230322,37.96,75933.82,191.5,-0.06541,0.0002,2.09306]
[1777521231343,37.96,75941.64,191.5,-0.06381,0.0002,2.05333]
[1777521236377,37.94,75943.48,191.5,-0.06335,0.0002,2.042]
[1777521240405,37.92,75938.88,191.5,-0.06421,0.0002,2.06326]
[1777521241666,37.92,75938.88,191.5,-0.06421,0.0002,2.06326]
[1777521241721,37.92,75942.16,191.5,-0.06353,0.0002,2.04641]
[1777521246852,37.91,75943.93,191.5,-0.06311,0.0002,2.03587]
[1777521250023,37.9,75947.09,191.5,-0.06243,0.0002,2.01896]
[1777521250025,37.9,75947.09,191.5,-0.06243,0.0002,2.01896]
[1777521250119,37.9,75947.09,191.5,-0.06243,0.0002,2.01896]
[1777521254575,37.88,75947.74,191.5,-0.06223,0.0002,2.01383]
[1777521254579,37.88,75947.74,191.5,-0.06223,0.0002,2.01383]
[1777521255510,37.88,75954.69,191.5,-0.06084,0.00019,1.97889]
[1777521260545,37.86,75955.48,191.5,-0.06063,0.00019,1.97345]
[1777521261552,37.86,75958.83,191.5,-0.05997,0.00019,1.9568]
[1777521266587,37.85,75962.35,191.5,-0.05925,0.00019,1.93835]
[1777521271622,37.84,75960.92,191.5,-0.05909,0.00019,1.93044]
[1777521276657,37.83,75961.42,191.5,-0.05895,0.00019,1.92679]
[1777521278807,37.83,75960.51,191.5,-0.05911,0.00019,1.93095]
[1777521278909,37.83,75951.31,191.5,-0.06087,0.00019,1.97551]
[1777521283151,37.82,75952.57,191.5,-0.06059,0.00019,1.96839]
[1777521285196,37.81,75952.38,191.5,-0.0606,0.00019,1.96871]
[1777521288741,37.8,75945.73,191.5,-0.06184,0.0002,1.99985]
[1777521289748,37.8,75942.27,191.5,-0.06251,0.0002,2.01664]
[1777521293330,37.79,75939.9,191.5,-0.06295,0.0002,2.02767]
[1777521293294,37.79,75944.37,191.5,-0.06205,0.0002,2.00507]
[1777521293776,37.78,75952.42,191.5,-0.06046,0.00019,1.96509]
[1777521294783,37.78,75958.43,191.5,-0.05929,0.00019,1.93551]
[1777521299818,37.77,75959.04,191.5,-0.05913,0.00019,1.93132]
[1777521302839,37.77,75952.33,191.5,-0.06039,0.00019,1.96326]
[1777521307344,37.76,75951.36,191.5,-0.06054,0.00019,1.96711]
[1777521308284,37.76,75951.79,191.5,-0.06044,0.00019,1.9647]
[1777521308306,37.75,75948.23,191.5,-0.06112,0.0002,1.98188]
[1777521308883,37.75,75944.47,191.5,-0.06185,0.0002,2.00011]
[1777521309877,37.75,75944.47,191.5,-0.06185,0.0002,2.00011]
[1777521311866,37.75,75940.67,191.5,-0.06257,0.0002,2.01824]
[1777521313671,37.74,75940.5,191.5,-0.06258,0.0002,2.01833]
[1777521315932,37.73,75931.99,191.5,-0.06424,0.0002,2.05976]
[1777521318953,37.72,75927.45,191.5,-0.06511,0.00021,2.08132]
[1777521319960,37.72,75923.03,191.5,-0.06601,0.00021,2.1033]
[1777521325274,37.7,75920.99,191.5,-0.06635,0.00021,2.11164]
[1777521326002,37.69,75917.37,191.5,-0.06706,0.00021,2.12914]
[1777521326586,37.69,75917.37,191.5,-0.06706,0.00021,2.12914]
[1777521327314,37.69,75917.58,191.5,-0.067,0.00021,2.12751]
[1777521328553,37.69,75916.36,191.5,-0.06725,0.00021,2.13382]
[1777521333057,37.69,75906.77,191.5,-0.0689,0.00022,2.16938]
[1777521338092,37.69,75904.89,191.5,-0.0693,0.00022,2.17901]
[1777521343128,37.69,75904.89,191.5,-0.06929,0.00022,2.1788]
[1777521343818,37.69,75904.89,191.5,-0.06929,0.00022,2.1788]
[1777521343821,37.69,75904.89,191.5,-0.06929,0.00022,2.1788]
[1777521344134,37.69,75904.99,191.5,-0.06927,0.00022,2.17824]
[1777521344435,37.69,75904.99,191.5,-0.06927,0.00022,2.17824]
[1777521345141,37.69,75908.6,191.5,-0.06851,0.00021,2.15982]
[1777521347477,37.69,75909.95,191.5,-0.06822,0.00021,2.15282]
[1777521353198,37.69,75908.55,191.5,-0.06852,0.00021,2.16006]
[1777521353548,37.69,75908.55,191.5,-0.06852,0.00021,2.16006]
[1777521354205,37.69,75906.47,191.5,-0.06896,0.00022,2.17084]
[1777521358317,37.7,75906.65,191.5,-0.06897,0.00022,2.17095]
[1777521363267,37.71,75903.49,191.5,-0.06973,0.00022,2.18942]
[1777521368303,37.72,75901.96,191.5,-0.07013,0.00022,2.19895]
[1777521371331,37.73,75902.52,191.5,-0.07003,0.00022,2.19662]
[1777521375470,37.74,75903.88,191.5,-0.0698,0.00022,2.19098]
[1777521381394,37.76,75906.48,191.5,-0.06931,0.00022,2.1793]
[1777521386429,37.77,75905.87,191.5,-0.06951,0.00022,2.18408]
[1777521388349,37.77,75905.87,191.5,-0.06951,0.00022,2.18408]
[1777521392996,37.79,75906.27,191.5,-0.06911,0.00022,2.17001]
[1777521393477,37.79,75911.87,191.5,-0.06793,0.00021,2.1414]
[1777521394485,37.79,75915.42,191.5,-0.06719,0.00021,2.12355]
[1777521399521,37.81,75913.0,191.5,-0.06779,0.00021,2.13796]
[1777521404555,37.82,75915.98,191.5,-0.06724,0.00021,2.12467]
[1777521406570,37.83,75912.4,191.5,-0.06803,0.00021,2.14386]
[1777521411605,37.84,75912.07,191.5,-0.06818,0.00021,2.14744]
[1777521416640,37.86,75913.95,191.5,-0.06785,0.00021,2.13964]
[1777521421409,37.87,75914.07,191.5,-0.06787,0.00021,2.14017]
[1777521421429,37.87,75913.73,191.5,-0.06796,0.00021,2.1423]
[1777521421675,37.88,75922.42,191.5,-0.06615,0.00021,2.09827]
[1777521422682,37.88,75931.29,191.5,-0.06433,0.0002,2.05356]
[1777521426217,37.88,75932.76,191.5,-0.06404,0.0002,2.04649]
[1777521427046,37.88,75940.69,191.5,-0.06247,0.0002,2.00731]
[1777521427717,37.88,75944.03,191.5,-0.06181,0.0002,1.99102]
[1777521433120,37.89,75943.68,191.5,-0.06192,0.0002,1.99371]
[1777521438741,37.9,75942.36,191.5,-0.06224,0.0002,2.00168]
[1777521438805,37.9,75939.16,191.5,-0.06289,0.0002,2.01776]
[1777521439812,37.9,75935.94,191.5,-0.06352,0.0002,2.03343]
[1777521441826,37.89,75932.83,191.5,-0.06411,0.0002,2.0482]
[1777521446860,37.88,75934.83,191.5,-0.06363,0.0002,2.03626]
[1777521448113,37.88,75934.83,191.5,-0.06363,0.0002,2.03626]
[1777521448174,37.88,75934.83,191.5,-0.06363,0.0002,2.03626]
[1777521452381,37.88,75936.12,191.5,-0.06338,0.0002,2.02995]
[1777521453219,37.88,75935.44,191.5,-0.06313,0.0002,2.01965]
[1777521457360,37.89,75930.95,191.5,-0.06408,0.0002,2.04299]
[1777521457938,37.89,75927.67,191.5,-0.06475,0.0002,2.05962]
[1777521462973,37.9,75927.2,191.5,-0.06487,0.00021,2.06261]
[1777521468009,37.9,75930.54,191.5,-0.06422,0.0002,2.04648]
[1777521473044,37.91,75929.79,191.5,-0.0644,0.0002,2.05099]
[1777521473626,37.91,75929.79,191.5,-0.0644,0.0002,2.05099]
[1777521473629,37.91,75929.79,191.5,-0.0644,0.0002,2.05099]
[1777521474051,37.91,75929.78,191.5,-0.06441,0.0002,2.05118]
[1777521479086,37.93,75930.35,191.5,-0.0644,0.0002,2.05089]
[1777521483365,37.94,75930.82,191.5,-0.06436,0.0002,2.05007]
[1777521489155,37.97,75929.79,191.5,-0.06472,0.0002,2.05881]
[1777521494192,37.99,75929.11,191.5,-0.06496,0.0002,2.06469]
[1777521499227,38.01,75929.26,191.5,-0.06502,0.0002,2.06636]
[1777521504261,38.03,75929.16,191.5,-0.06514,0.0002,2.06927]
[1777521509297,38.05,75928.74,191.5,-0.06532,0.00021,2.07375]
[1777521514331,38.07,75930.71,191.5,-0.06462,0.0002,2.0522]
[1777521515967,38.07,75932.41,191.5,-0.06429,0.0002,2.0442]
[1777521521094,38.09,75932.65,191.5,-0.06435,0.0002,2.04555]
[1777521521122,38.09,75932.65,191.5,-0.06435,0.0002,2.04555]
[1777521526417,38.12,75932.83,191.5,-0.06443,0.0002,2.04768]
[1777521531422,38.13,75930.81,191.5,-0.06493,0.0002,2.05974]
[1777521532040,38.14,75930.99,191.5,-0.06491,0.0002,2.05933]
[1777521532076,38.14,75930.99,191.5,-0.06491,0.0002,2.05933]
[1777521536797,38.14,75930.33,191.5,-0.06505,0.0002,2.06285]
[1777521537494,38.14,75924.06,191.5,-0.06634,0.00021,2.09432]
[1777521538501,38.14,75921.02,191.5,-0.067,0.00021,2.11019]
[1777521539456,38.14,75921.02,191.5,-0.067,0.00021,2.11019]
[1777521541641,38.14,75921.22,191.5,-0.06696,0.00021,2.10931]
[1777521542333,38.14,75921.22,191.5,-0.06696,0.00021,2.10931]
[1777521542411,38.14,75921.22,191.5,-0.06696,0.00021,2.10931]
[1777521547532,38.15,75919.83,191.5,-0.06731,0.00021,2.11781]
[1777521552599,38.17,75919.3,191.5,-0.06752,0.00021,2.12281]
[1777521557634,38.19,75918.54,191.5,-0.06777,0.00021,2.12894]
[1777521559648,38.2,75913.04,191.5,-0.06897,0.00021,2.15778]
[1777521564683,38.21,75912.46,191.5,-0.06916,0.00021,2.16234]
[1777521569718,38.22,75912.13,191.5,-0.06929,0.00021,2.16561]
[1777521571865,38.22,75911.9,191.5,-0.06936,0.00021,2.1671]
[1777521572673,38.23,75911.89,191.5,-0.06896,0.00021,2.15316]
[1777521572739,38.23,75908.46,191.5,-0.06971,0.00022,2.17107]
[1777521577774,38.23,75909.33,191.5,-0.06951,0.00022,2.16623]
[1777521582809,38.22,75908.99,191.5,-0.06957,0.00022,2.16765]
[1777521585831,38.22,75905.37,191.5,-0.07035,0.00022,2.18609]
[1777521587200,38.22,75905.37,191.5,-0.07035,0.00022,2.18609]
[1777521587208,38.22,75905.37,191.5,-0.07035,0.00022,2.18609]
[1777521587301,38.22,75904.19,191.5,-0.0706,0.00022,2.1921]
[1777521592879,38.23,75904.23,191.5,-0.07066,0.00022,2.19346]
[1777521598003,38.24,75904.15,191.5,-0.07072,0.00022,2.19492]
[1777521600191,38.25,75903.98,191.5,-0.07078,0.00022,2.19631]
[1777521600198,38.25,75903.98,191.5,-0.07078,0.00022,2.19631]
[1777521602663,38.25,75905.3,191.5,-0.07052,0.00022,2.19026]
[1777521602949,38.26,75904.17,191.5,-0.07078,0.00022,2.19637]
[1777521604790,38.25,75903.99,191.5,-0.0708,0.00022,2.19698]
[1777521605452,38.25,75903.99,191.5,-0.0708,0.00022,2.19698]
[1777521605970,38.25,75912.23,191.5,-0.069,0.00021,2.15393]
[1777521607984,38.24,75916.38,191.5,-0.06809,0.00021,2.13225]
[1777521608663,38.24,75916.38,191.5,-0.06809,0.00021,2.13225]
[1777521610561,38.24,75915.83,191.5,-0.0682,0.00021,2.13484]
[1777521611733,38.24,75917.13,191.5,-0.06791,0.00021,2.12778]
[1777521615032,38.23,75914.02,191.5,-0.06853,0.00021,2.14277]
[1777521616684,38.23,75914.72,191.5,-0.06837,0.00021,2.13896]
[1777521622082,38.22,75909.27,191.5,-0.06948,0.00022,2.16554]
[1777521627117,38.21,75908.66,191.5,-0.06956,0.00022,2.16728]
[1777521629133,38.2,75904.71,191.5,-0.07039,0.00022,2.1871]
[1777521631996,38.2,75902.96,191.5,-0.07033,0.00022,2.18114]
[1777521632154,38.2,75903.32,191.5,-0.07024,0.00022,2.17896]
[1777521634592,38.19,75903.13,191.5,-0.07027,0.00022,2.17976]
[1777521635175,38.19,75904.79,191.5,-0.0699,0.00022,2.17082]
[1777521639202,38.17,75901.35,191.5,-0.07055,0.00022,2.18639]
[1777521642906,38.16,75899.9,191.5,-0.0708,0.00022,2.1922]
[1777521643231,38.15,75897.59,191.5,-0.07128,0.00022,2.20363]
[1777521647259,38.13,75893.06,191.5,-0.07217,0.00022,2.22448]
[1777521647876,38.13,75893.06,191.5,-0.07217,0.00022,2.22448]
[1777521648306,38.13,75893.06,191.5,-0.07217,0.00022,2.22448]
[1777521648390,38.13,75890.36,191.5,-0.07274,0.00022,2.23791]
[1777521651880,38.13,75887.99,191.5,-0.07329,0.00023,2.25075]
[1777521653118,38.13,75886.58,191.5,-0.07362,0.00023,2.25853]
[1777521653514,38.13,75886.58,191.5,-0.07362,0.00023,2.25853]
[1777521653616,38.13,75882.84,191.5,-0.07448,0.00023,2.27847]
[1777521654310,38.13,75877.39,191.5,-0.07574,0.00023,2.30758]
[1777521655796,38.14,75876.99,191.5,-0.07584,0.00023,2.3098]
[1777521658490,38.14,75876.71,191.5,-0.07591,0.00023,2.31146]
[1777521658568,38.14,75890.8,191.5,-0.0727,0.00022,2.23696]
[1777521659348,38.14,75890.8,191.5,-0.0727,0.00022,2.23696]
[1777521659358,38.14,75890.8,191.5,-0.0727,0.00022,2.23696]
[1777521659444,38.14,75903.64,191.5,-0.06986,0.00022,2.16996]
[1777521661363,38.14,75897.68,191.5,-0.07119,0.00022,2.20146]
[1777521662370,38.14,75891.99,191.5,-0.07247,0.00022,2.23142]
[1777521664384,38.15,75897.98,191.5,-0.07115,0.00022,2.20057]
[1777521668412,38.15,75902.16,191.5,-0.07028,0.00022,2.17995]
[1777521669166,38.15,75902.16,191.5,-0.07028,0.00022,2.17995]
[1777521669419,38.16,75906.93,191.5,-0.06926,0.00022,2.15563]
[1777521674454,38.17,75909.61,191.5,-0.06875,0.00021,2.14353]
[1777521679489,38.18,75911.7,191.5,-0.06838,0.00021,2.13457]
[1777521682460,38.19,75911.85,191.5,-0.06838,0.00021,2.13452]
[1777521682461,38.19,75911.85,191.5,-0.06838,0.00021,2.13452]
[1777521682575,38.19,75911.85,191.5,-0.06838,0.00021,2.13452]
[1777521683647,38.19,75911.84,191.5,-0.06839,0.00021,2.13493]
[1777521686612,38.2,75912.28,191.5,-0.06834,0.00021,2.13376]
[1777521688552,38.21,75922.12,191.5,-0.06632,0.00021,2.08494]
[1777521691573,38.22,75925.87,191.5,-0.06519,0.00021,2.0533]
[1777521692410,38.22,75925.87,191.5,-0.06519,0.00021,2.0533]
[1777521693586,38.23,75929.93,191.5,-0.0644,0.0002,2.034]
[1777521693767,38.23,75929.93,191.5,-0.0644,0.0002,2.034]
[1777521694594,38.23,75935.43,191.5,-0.06331,0.0002,2.00725]
[1777521699629,38.26,75935.63,191.5,-0.06338,0.0002,2.00904]
[1777521701642,38.27,75938.77,191.5,-0.0628,0.0002,1.99467]
[1777521703657,38.27,75933.91,191.5,-0.06382,0.0002,2.01977]
[1777521707685,38.29,75930.62,191.5,-0.06457,0.0002,2.03823]
[1777521708691,38.3,75926.4,191.5,-0.06546,0.00021,2.0598]
[1777521708828,38.3,75926.4,191.5,-0.06546,0.00021,2.0598]
[1777521709699,38.3,75922.37,191.5,-0.06631,0.00021,2.08051]
[1777521713238,38.31,75921.08,191.5,-0.06664,0.00021,2.08833]
[1777521713283,38.31,75921.08,191.5,-0.06664,0.00021,2.08833]
[1777521713726,38.32,75917.29,191.5,-0.06745,0.00021,2.1079]
[1777521715064,38.32,75915.03,191.5,-0.06795,0.00021,2.11978]
[1777521718732,38.33,75913.02,191.5,-0.06842,0.00021,2.13113]
[1777521719427,38.33,75913.17,191.5,-0.0684,0.00021,2.13072]
[1777521719769,38.33,75906.2,191.5,-0.06991,0.00022,2.16672]
[1777521724804,38.35,75906.96,191.5,-0.06983,0.00022,2.16464]
[1777521728077,38.35,75906.85,191.5,-0.06988,0.00022,2.1658]
[1777521728152,38.36,75897.46,191.5,-0.07194,0.00022,2.21459]
[1777521728947,38.36,75897.46,191.5,-0.07194,0.00022,2.21459]
[1777521729111,38.36,75897.46,191.5,-0.07194,0.00022,2.21459]
[1777521729521,38.36,75897.46,191.5,-0.07194,0.00022,2.21459]
[1777521729595,38.36,75897.46,191.5,-0.07194,0.00022,2.21459]
[1777521729621,38.36,75890.51,191.5,-0.0735,0.00023,2.25108]
[1777521731606,38.36,75903.12,191.5,-0.07072,0.00022,2.18585]
[1777521736891,38.37,75902.77,191.5,-0.07086,0.00022,2.18921]
[1777521743460,38.38,75903.13,191.5,-0.07083,0.00022,2.18838]
[1777521743958,38.39,75902.86,191.5,-0.07091,0.00022,2.19029]
[1777521749982,38.4,75902.9,191.5,-0.07098,0.00022,2.19185]
[1777521752390,38.4,75900.91,191.5,-0.07142,0.00022,2.20239]
[1777521753004,38.41,75895.07,191.5,-0.07231,0.00022,2.2186]
[1777521754011,38.41,75889.49,191.5,-0.07357,0.00023,2.24792]
[1777521758265,38.41,75889.15,191.5,-0.07367,0.00023,2.25019]
[1777521760509,38.41,75889.21,191.5,-0.07367,0.00023,2.25019]
[1777521766097,38.42,75889.7,191.5,-0.07361,0.00023,2.24872]
[1777521771131,38.43,75886.63,191.5,-0.07433,0.00023,2.26561]
[1777521776167,38.44,75887.01,191.5,-0.07428,0.00023,2.26428]
[1777521781023,38.44,75886.87,191.5,-0.07433,0.00023,2.26556]
[1777521782318,38.44,75886.78,191.5,-0.07436,0.00023,2.26617]
[1777521782419,38.44,75898.88,191.5,-0.07166,0.00022,2.2032]
[1777521787927,38.45,75896.41,191.5,-0.07225,0.00022,2.21714]
[1777521793285,38.46,75897.54,191.5,-0.07205,0.00022,2.21257]
[1777521798321,38.47,75894.0,191.5,-0.07288,0.00022,2.23196]
[1777521802349,38.48,75890.99,191.5,-0.07359,0.00023,2.24836]
[1777521803441,38.48,75880.12,191.5,-0.07607,0.00023,2.30571]
[1777521803947,38.48,75880.12,191.5,-0.07607,0.00023,2.30571]
[1777521803991,38.48,75880.12,191.5,-0.07607,0.00023,2.30571]
[1777521804058,38.48,75880.12,191.5,-0.07607,0.00023,2.30571]
[1777521804135,38.48,75880.12,191.5,-0.07607,0.00023,2.30571]
[1777521804363,38.48,75863.31,191.5,-0.08003,0.00024,2.39566]
[1777521805073,38.48,75863.31,191.5,-0.08003,0.00024,2.39566]
[1777521805081,38.48,75863.31,191.5,-0.08003,0.00024,2.39566]
[1777521805491,38.48,75858.25,191.5,-0.08125,0.00024,2.42299]
[1777521807160,38.48,75857.53,191.5,-0.08142,0.00024,2.42679]
[1777521807384,38.48,75849.59,191.5,-0.08336,0.00025,2.46999]
[1777521808480,38.48,75849.59,191.5,-0.08336,0.00025,2.46999]
[1777521809552,38.47,75847.49,191.5,-0.08388,0.00025,2.48133]
[1777521809553,38.47,75847.49,191.5,-0.08388,0.00025,2.48133]
[1777521810405,38.47,75851.45,191.5,-0.08288,0.00025,2.45925]
[1777521814072,38.47,75850.34,191.5,-0.08269,0.00025,2.44972]
[1777521814078,38.47,75850.34,191.5,-0.08269,0.00025,2.44972]
[1777521814313,38.47,75850.34,191.5,-0.08269,0.00025,2.44972]
[1777521814433,38.47,75856.58,191.5,-0.08115,0.00024,2.41558]
[1777521815440,38.46,75862.55,191.5,-0.07971,0.00024,2.38319]
[1777521816347,38.46,75862.55,191.5,-0.07971,0.00024,2.38319]
[1777521818352,38.46,75861.95,191.5,-0.07985,0.00024,2.38633]
[1777521819466,38.46,75861.91,191.5,-0.07985,0.00024,2.38649]
[1777521821810,38.46,75860.89,191.5,-0.08009,0.00024,2.39188]
[1777521821854,38.46,75858.0,191.5,-0.08079,0.00024,2.40746]
[1777521822744,38.46,75858.0,191.5,-0.08079,0.00024,2.40746]
[1777521822793,38.46,75854.23,191.5,-0.0817,0.00024,2.42784]
[1777521825436,38.46,75853.06,191.5,-0.08198,0.00024,2.43398]
[1777521828320,38.46,75854.55,191.5,-0.0816,0.00024,2.42549]
[1777521833570,38.45,75850.17,191.5,-0.08264,0.00025,2.44868]
[1777521838605,38.44,75847.46,191.5,-0.08327,0.00025,2.46272]
[1777521838945,38.44,75847.46,191.5,-0.08327,0.00025,2.46272]
[1777521839627,38.44,75847.46,191.5,-0.08327,0.00025,2.46272]
[1777521840274,38.44,75847.12,191.5,-0.08335,0.00025,2.46442]
[1777521845655,38.43,75849.46,191.5,-0.08273,0.00025,2.45064]
[1777521848676,38.43,75844.66,191.5,-0.0839,0.00025,2.47651]
[1777521853710,38.42,75846.65,191.5,-0.08336,0.00025,2.46472]
[1777521855543,38.42,75846.98,191.5,-0.08328,0.00025,2.46274]
[1777521855725,38.42,75852.7,191.5,-0.08186,0.00024,2.43129]
[1777521858374,38.42,75851.65,191.5,-0.08211,0.00025,2.4369]
[1777521862773,38.41,75846.92,191.5,-0.08324,0.00025,2.46199]
[1777521863781,38.41,75842.63,191.5,-0.0843,0.00025,2.48541]
[1777521868477,38.41,75845.1,191.5,-0.08365,0.00025,2.47107]
[1777521873851,38.4,75852.81,191.5,-0.08126,0.00024,2.41273]
[1777521875534,38.4,75853.94,191.5,-0.08098,0.00024,2.40644]
[1777521876260,38.4,75856.58,191.5,-0.08033,0.00024,2.39203]
[1777521876872,38.39,75859.93,191.5,-0.07952,0.00024,2.37383]
[1777521881908,38.39,75860.96,191.5,-0.07926,0.00024,2.36807]
[1777521886942,38.39,75861.2,191.5,-0.0792,0.00024,2.36669]
[1777521888259,38.39,75861.2,191.5,-0.0792,0.00024,2.36669]
[1777521888364,38.39,75861.2,191.5,-0.0792,0.00024,2.36669]
[1777521888402,38.39,75861.2,191.5,-0.0792,0.00024,2.36669]
[1777521888539,38.39,75861.2,191.5,-0.0792,0.00024,2.36669]
[1777521888574,38.39,75861.2,191.5,-0.0792,0.00024,2.36669]
[1777521889005,38.39,75860.49,191.5,-0.07937,0.00024,2.37049]
[1777521889813,38.39,75860.49,191.5,-0.07937,0.00024,2.37049]
[1777521889906,38.39,75836.63,191.5,-0.08525,0.00025,2.50085]
[1777521890259,38.39,75836.63,191.5,-0.08525,0.00025,2.50085]
[1777521890312,38.39,75836.63,191.5,-0.08525,0.00025,2.50085]
[1777521890679,38.39,75813.94,191.5,-0.09114,0.00027,2.62764]
[1777521892412,38.39,75811.52,191.5,-0.09176,0.00027,2.64095]
[1777521892416,38.39,75811.52,191.5,-0.09176,0.00027,2.64095]
[1777521892910,38.39,75811.52,191.5,-0.09176,0.00027,2.64095]
[1777521892847,38.38,75812.62,191.5,-0.09145,0.00027,2.63428]
[1777521898483,38.38,75813.24,191.5,-0.09126,0.00027,2.63025]
[1777521898867,38.38,75813.24,191.5,-0.09126,0.00027,2.63025]
[1777521903606,38.37,75814.95,191.5,-0.09078,0.00027,2.62001]
[1777521903613,38.37,75814.95,191.5,-0.09078,0.00027,2.62001]
[1777521903666,38.37,75814.95,191.5,-0.09078,0.00027,2.62001]
[1777521903680,38.37,75816.05,191.5,-0.09048,0.00027,2.61371]
[1777521904062,38.37,75819.34,191.5,-0.0896,0.00026,2.59476]
[1777521905072,38.37,75819.34,191.5,-0.0896,0.00026,2.59476]
[1777521906789,38.37,75822.05,191.5,-0.08887,0.00026,2.57916]
[1777521906791,38.37,75822.05,191.5,-0.08887,0.00026,2.57916]
[1777521906801,38.36,75822.09,191.5,-0.08884,0.00026,2.5786]
[1777521911111,38.36,75817.29,191.5,-0.0901,0.00026,2.60546]
[1777521911971,38.36,75817.29,191.5,-0.0901,0.00026,2.60546]
[1777521912427,38.36,75817.29,191.5,-0.0901,0.00026,2.60546]
[1777521915140,38.36,75812.14,191.5,-0.09145,0.00027,2.63428]
[1777521920176,38.36,75809.97,191.5,-0.09201,0.00027,2.64602]
[1777521922466,38.35,75810.31,191.5,-0.09191,0.00027,2.64396]
[1777521922582,38.35,75810.31,191.5,-0.09191,0.00027,2.64396]
[1777521923272,38.35,75810.33,191.5,-0.0919,0.00027,2.64373]
[1777521923373,38.35,75810.02,191.5,-0.09197,0.00027,2.64537]
[1777521926892,38.35,75809.84,191.5,-0.092,0.00027,2.64596]
[1777521926975,38.34,75809.96,191.5,-0.09193,0.00027,2.64442]
[1777521928385,38.34,75809.88,191.5,-0.09193,0.00027,2.64445]
[1777521928483,38.34,75803.81,191.5,-0.09357,0.00027,2.67892]
[1777521932229,38.33,75801.86,191.5,-0.0936,0.00027,2.67396]
[1777521932263,38.33,75801.86,191.5,-0.0936,0.00027,2.67396]
[1777521932341,38.33,75801.86,191.5,-0.0936,0.00027,2.67396]
[1777521932584,38.33,75801.86,191.5,-0.0936,0.00027,2.67396]
[1777521932628,38.33,75796.96,191.5,-0.09494,0.00028,2.70185]
[1777521933738,38.33,75796.96,191.5,-0.09494,0.00028,2.70185]
[1777521933818,38.33,75787.02,191.5,-0.0977,0.00028,2.75897]
[1777521934273,38.33,75783.27,191.5,-0.09874,0.00028,2.78044]
[1777521937511,38.32,75782.53,191.5,-0.09892,0.00028,2.78411]
[1777521937604,38.32,75779.73,191.5,-0.09971,0.00029,2.80008]
[1777521939234,38.32,75778.83,191.5,-0.09995,0.00029,2.80498]
[1777521940025,38.31,75776.65,191.5,-0.10055,0.00029,2.81736]
[1777521940315,38.31,75776.65,191.5,-0.10055,0.00029,2.81736]
[1777521940751,38.31,75776.65,191.5,-0.10055,0.00029,2.81736]
[1777521940852,38.31,75769.64,191.5,-0.10257,0.00029,2.85806]
[1777521941324,38.31,75763.89,191.5,-0.10423,0.0003,2.89149]
[1777521942529,38.31,75763.89,191.5,-0.10423,0.0003,2.89149]
[1777521942531,38.31,75763.89,191.5,-0.10423,0.0003,2.89149]
[1777521944102,38.3,75765.33,191.5,-0.10376,0.00029,2.88207]
[1777521944277,38.3,75765.33,191.5,-0.10376,0.00029,2.88207]
[1777521944345,38.3,75765.51,191.5,-0.10369,0.00029,2.88055]
[1777521945412,38.3,75765.51,191.5,-0.10369,0.00029,2.88055]
[1777521945788,38.29,75761.17,191.5,-0.10497,0.0003,2.90611]
[1777521947696,38.29,75759.8,191.5,-0.10535,0.0003,2.91373]
[1777521948826,38.29,75758.39,191.5,-0.10575,0.0003,2.92158]
[1777521948834,38.29,75758.39,191.5,-0.10575,0.0003,2.92158]
[1777521948935,38.28,75758.41,191.5,-0.10572,0.0003,2.92095]
[1777521949163,38.28,75758.41,191.5,-0.10572,0.0003,2.92095]
[1777521949638,38.28,75758.41,191.5,-0.10572,0.0003,2.92095]
[1777521949885,38.28,75758.41,191.5,-0.10572,0.0003,2.92095]
[1777521950465,38.28,75756.11,191.5,-0.1064,0.0003,2.93447]
[1777521950544,38.28,75754.75,191.5,-0.10678,0.0003,2.94202]
[1777521951394,38.27,75751.3,191.5,-0.10779,0.0003,2.96201]
[1777521952401,38.27,75757.23,191.5,-0.10598,0.0003,2.92619]
[1777521956983,38.25,75760.62,191.5,-0.10487,0.0003,2.90408]
[1777521957436,38.25,75757.18,191.5,-0.10587,0.0003,2.92398]
[1777521962471,38.22,75753.66,191.5,-0.1068,0.0003,2.94233]
[1777521963096,38.22,75753.66,191.5,-0.1068,0.0003,2.94233]
[1777521963110,38.22,75753.66,191.5,-0.1068,0.0003,2.94233]
[1777521963257,38.22,75753.66,191.5,-0.1068,0.0003,2.94233]
[1777521963949,38.22,75753.66,191.5,-0.1068,0.0003,2.94233]
[1777521963967,38.22,75739.92,191.5,-0.11097,0.00031,3.02395]
[1777521964771,38.22,75739.92,191.5,-0.11097,0.00031,3.02395]
[1777521964872,38.21,75734.59,191.5,-0.1126,0.00031,3.05538]
[1777521966499,38.2,75739.95,191.5,-0.11086,0.00031,3.02176]
[1777521967228,38.2,75739.95,191.5,-0.11086,0.00031,3.02176]
[1777521967506,38.2,75740.79,191.5,-0.11056,0.00031,3.01608]
[1777521968030,38.2,75740.79,191.5,-0.11056,0.00031,3.01608]
[1777521971931,38.19,75729.88,191.5,-0.11392,0.00032,3.08083]
[1777521972406,38.19,75729.88,191.5,-0.11392,0.00032,3.08083]
[1777521972409,38.19,75729.88,191.5,-0.11392,0.00032,3.08083]
[1777521972656,38.19,75729.88,191.5,-0.11392,0.00032,3.08083]
[1777521972683,38.19,75722.25,191.5,-0.11633,0.00032,3.12674]
[1777521973804,38.19,75722.25,191.5,-0.11633,0.00032,3.12674]
[1777521973904,38.18,75714.65,191.5,-0.11878,0.00033,3.1728]
[1777521974562,38.18,75711.68,191.5,-0.11973,0.00033,3.19067]
[1777521978559,38.13,75709.55,191.5,-0.12009,0.00033,3.19735]
[1777521978590,38.1,75703.55,191.5,-0.12192,0.00033,3.23119]
[1777521979041,38.1,75703.55,191.5,-0.12192,0.00033,3.23119]
[1777521979597,38.1,75700.41,191.5,-0.12295,0.00033,3.25022]
[1777521982947,38.09,75698.82,191.5,-0.12345,0.00034,3.25938]
[1777521982979,38.09,75698.82,191.5,-0.12345,0.00034,3.25938]
[1777521985170,38.08,75701.82,191.5,-0.1224,0.00033,3.23997]
[1777521985428,38.08,75701.82,191.5,-0.1224,0.00033,3.23997]
[1777521985437,38.08,75701.82,191.5,-0.1224,0.00033,3.23997]
[1777521985729,38.08,75694.38,191.5,-0.12488,0.00034,3.28553]
[1777521986464,38.08,75694.38,191.5,-0.12488,0.00034,3.28553]
[1777521986781,38.08,75685.5,191.5,-0.12789,0.00034,3.34012]
[1777521987249,38.08,75685.5,191.5,-0.12789,0.00034,3.34012]
[1777521987654,38.07,75686.82,191.5,-0.12737,0.00034,3.33071]
[1777521990681,38.02,75684.13,191.5,-0.12803,0.00034,3.34255]
[1777521991256,38.02,75684.13,191.5,-0.12803,0.00034,3.34255]
[1777521991736,38.02,75684.13,191.5,-0.12803,0.00034,3.34255]
[1777521991929,37.99,75682.4,191.5,-0.12789,0.00035,3.3328]
[1777521992785,37.99,75682.4,191.5,-0.12789,0.00035,3.3328]
[1777521995407,37.96,75680.5,191.5,-0.12835,0.00035,3.34118]
[1777521996042,37.96,75680.5,191.5,-0.12835,0.00035,3.34118]
[1777521995716,37.95,75683.73,191.5,-0.12717,0.00034,3.3199]
[1777521996208,37.95,75683.73,191.5,-0.12717,0.00034,3.3199]
[1777521996769,37.95,75683.73,191.5,-0.12717,0.00034,3.3199]
[1777521996820,37.95,75679.5,191.5,-0.12864,0.00035,3.34635]
[1777521997459,37.95,75679.5,191.5,-0.12864,0.00035,3.34635]
[1777521997581,37.95,75679.5,191.5,-0.12864,0.00035,3.34635]
[1777521997605,37.95,75679.5,191.5,-0.12864,0.00035,3.34635]
[1777521997730,37.96,75674.77,191.5,-0.13035,0.00035,3.37686]
[1777521998250,37.96,75674.77,191.5,-0.13035,0.00035,3.37686]
[1777522000660,37.96,75677.1,191.5,-0.12957,0.00035,3.36302]
[1777522002006,37.96,75679.07,191.5,-0.12889,0.00035,3.35084]
[1777522002903,37.97,75686.2,191.5,-0.12644,0.00034,3.30673]
[1777522003530,37.97,75686.2,191.5,-0.12644,0.00034,3.30673]
[1777522005237,37.98,75689.2,191.5,-0.12552,0.00034,3.29001]
[1777522005251,37.98,75689.2,191.5,-0.12552,0.00034,3.29001]
[1777522005344,37.98,75689.2,191.5,-0.12552,0.00034,3.29001]
[1777522005713,37.98,75689.2,191.5,-0.12552,0.00034,3.29001]
[1777522005785,38.0,75699.12,191.5,-0.12227,0.00033,3.23055]
[1777522006793,38.0,75703.09,191.5,-0.12096,0.00033,3.20642]
[1777522008807,38.01,75706.83,191.5,-0.11979,0.00033,3.18467]
[1777522012596,38.04,75707.81,191.5,-0.11961,0.00033,3.18132]
[1777522012835,38.04,75711.09,191.5,-0.11859,0.00033,3.16224]
[1777522016863,38.09,75714.57,191.5,-0.11774,0.00033,3.14643]
[1777522019509,38.09,75716.25,191.5,-0.11721,0.00032,3.13648]
[1777522019883,38.1,75722.69,191.5,-0.11515,0.00032,3.09743]
[1777522021898,38.1,75730.45,191.5,-0.11271,0.00031,3.05086]
[1777522024554,38.1,75732.08,191.5,-0.11223,0.00031,3.0416]
[1777522024604,38.1,75732.08,191.5,-0.11223,0.00031,3.0416]
[1777522024919,38.11,75736.39,191.5,-0.11089,0.00031,3.0159]
[1777522025926,38.11,75739.53,191.5,-0.10994,0.00031,2.99735]
[1777522027871,38.11,75738.6,191.5,-0.11025,0.00031,3.00332]
[1777522027882,38.11,75738.6,191.5,-0.11025,0.00031,3.00332]
[1777522032315,38.13,75738.24,191.5,-0.11045,0.00031,3.00736]
[1777522032767,38.13,75738.24,191.5,-0.11045,0.00031,3.00736]
[1777522033701,38.13,75737.79,191.5,-0.11061,0.00031,3.01043]
[1777522033705,38.13,75737.79,191.5,-0.11061,0.00031,3.01043]
[1777522033982,38.14,75734.82,191.5,-0.11155,0.00031,3.02867]
[1777522034988,38.14,75731.21,191.5,-0.1127,0.00031,3.0508]
[1777522035835,38.14,75731.21,191.5,-0.1127,0.00031,3.0508]
[1777522035890,38.14,75731.21,191.5,-0.1127,0.00031,3.0508]
[1777522037003,38.14,75727.1,191.5,-0.11403,0.00032,3.07628]
[1777522038009,38.15,75729.8,191.5,-0.11319,0.00032,3.06022]
[1777522040025,38.15,75733.31,191.5,-0.11212,0.00031,3.03955]
[1777522043562,38.16,75734.57,191.5,-0.11177,0.00031,3.03287]
[1777522046188,38.17,75738.55,191.5,-0.11058,0.00031,3.00989]
[1777522056137,38.2,75736.76,191.5,-0.11082,0.00031,3.00808]
[1777522060526,38.21,75736.72,191.5,-0.11091,0.00031,3.0097]
[1777522062178,38.22,75730.73,191.5,-0.11283,0.00031,3.04674]
[1777522065278,38.22,75732.36,191.5,-0.11235,0.00031,3.0375]
[1777522065326,38.22,75733.18,191.5,-0.11211,0.00031,3.03286]
[1777522066207,38.22,75735.86,191.5,-0.11127,0.00031,3.01672]
[1777522071241,38.22,75735.6,191.5,-0.11135,0.00031,3.01833]
[1777522072139,38.22,75735.6,191.5,-0.11135,0.00031,3.01833]
[1777522072475,38.22,75735.6,191.5,-0.11135,0.00031,3.01833]
[1777522073760,38.22,75735.59,191.5,-0.11136,0.00031,3.01839]
[1777522079297,38.23,75734.89,191.5,-0.11158,0.00031,3.02265]
[1777522084112,38.23,75734.45,191.5,-0.11172,0.00031,3.02529]
[1777522084330,38.23,75734.72,191.5,-0.11163,0.00031,3.02366]
[1777522084653,38.23,75734.72,191.5,-0.11163,0.00031,3.02366]
[1777522084654,38.23,75734.72,191.5,-0.11163,0.00031,3.02366]
[1777522084754,38.23,75730.6,191.5,-0.11292,0.00032,3.04847]
[1777522085345,38.23,75722.71,191.5,-0.11544,0.00032,3.09645]
[1777522090377,38.24,75722.15,191.5,-0.11568,0.00032,3.10087]
[1777522091383,38.24,75725.46,191.5,-0.11463,0.00032,3.08104]
[1777522094747,38.24,75725.58,191.5,-0.11462,0.00032,3.08076]
[1777522094847,38.24,75730.71,191.5,-0.113,0.00032,3.05001]
[1777522099889,38.25,75730.22,191.5,-0.11322,0.00032,3.05407]
[1777522102461,38.26,75734.1,191.5,-0.11205,0.00031,3.03181]
[1777522107495,38.28,75731.65,191.5,-0.1129,0.00031,3.04799]
[1777522111525,38.29,75732.64,191.5,-0.11215,0.00031,3.027]
[1777522116561,38.3,75732.33,191.5,-0.11232,0.00031,3.03034]
[1777522119820,38.3,75732.52,191.5,-0.11229,0.00031,3.02981]
[1777522119881,38.31,75732.74,191.5,-0.11224,0.00031,3.02878]
[1777522120590,38.31,75736.97,191.5,-0.11092,0.00031,3.00338]
[1777522126632,38.31,75737.49,191.5,-0.11076,0.00031,3.0004]
[1777522129169,38.31,75737.6,191.5,-0.11073,0.00031,2.99977]
[1777522129192,38.31,75738.71,191.5,-0.11039,0.00031,2.99314]
[1777522129501,38.31,75738.71,191.5,-0.11039,0.00031,2.99314]
[1777522129761,38.31,75738.71,191.5,-0.11039,0.00031,2.99314]
[1777522129829,38.31,75749.0,191.5,-0.10723,0.0003,2.93179]
[1777522130661,38.31,75757.63,191.5,-0.10463,0.0003,2.8805]
[1777522135575,38.3,75756.73,191.5,-0.10488,0.0003,2.88551]
[1777522135582,38.3,75756.73,191.5,-0.10488,0.0003,2.88551]
[1777522135696,38.3,75756.91,191.5,-0.10482,0.0003,2.88436]
[1777522137996,38.3,75757.0,191.5,-0.10481,0.0003,2.88402]
[1777522138717,38.31,75752.23,191.5,-0.10626,0.0003,2.91264]
[1777522139830,38.31,75752.23,191.5,-0.10626,0.0003,2.91264]
[1777522139927,38.31,75749.22,191.5,-0.10717,0.0003,2.93066]
[1777522140359,38.31,75749.22,191.5,-0.10717,0.0003,2.93066]
[1777522140730,38.31,75746.68,191.5,-0.10795,0.0003,2.94589]
[1777522141738,38.31,75750.57,191.5,-0.10679,0.0003,2.92318]
[1777522142745,38.32,75754.68,191.5,-0.10558,0.0003,2.89928]
[1777522143824,38.32,75754.68,191.5,-0.10558,0.0003,2.89928]
[1777522143861,38.32,75754.68,191.5,-0.10558,0.0003,2.89928]
[1777522143871,38.32,75754.88,191.5,-0.10554,0.0003,2.89859]
[1777522144601,38.32,75754.88,191.5,-0.10554,0.0003,2.89859]
[1777522144603,38.32,75754.88,191.5,-0.10554,0.0003,2.89859]
[1777522144628,38.32,75754.88,191.5,-0.10554,0.0003,2.89859]
[1777522144759,38.32,75758.02,191.5,-0.10461,0.0003,2.8802]
[1777522145866,38.32,75758.02,191.5,-0.10461,0.0003,2.8802]
[1777522151809,38.35,75759.14,191.5,-0.10446,0.0003,2.87729]
[1777522156844,38.38,75758.12,191.5,-0.1049,0.0003,2.88591]
[1777522158685,38.38,75757.95,191.5,-0.10497,0.0003,2.88743]
[1777522159715,38.39,75757.92,191.5,-0.10501,0.0003,2.88811]
[1777522160872,38.39,75754.09,191.5,-0.10621,0.0003,2.91176]
[1777522161878,38.4,75749.45,191.5,-0.10763,0.0003,2.93972]
[1777522163897,38.41,75744.82,191.5,-0.10909,0.00031,2.96809]
[1777522168932,38.42,75743.2,191.5,-0.10968,0.00031,2.97962]
[1777522169319,38.42,75743.2,191.5,-0.10968,0.00031,2.97962]
[1777522169939,38.42,75738.73,191.5,-0.11108,0.00031,3.00666]
[1777522170419,38.42,75738.73,191.5,-0.11108,0.00031,3.00666]
[1777522170946,38.43,75734.93,191.5,-0.11228,0.00031,3.02972]
[1777522173050,38.45,75728.46,191.5,-0.11396,0.00032,3.05507]
[1777522174973,38.49,75732.24,191.5,-0.11302,0.00031,3.03714]
[1777522180137,38.5,75733.67,191.5,-0.11262,0.00031,3.02966]
[1777522180533,38.5,75733.81,191.5,-0.11259,0.00031,3.0291]
[1777522183029,38.51,75730.82,191.5,-0.11358,0.00032,3.04784]
[1777522185146,38.51,75730.27,191.5,-0.11376,0.00032,3.05138]
[1777522185232,38.51,75730.27,191.5,-0.11376,0.00032,3.05138]
[1777522185526,38.52,75730.91,191.5,-0.11358,0.00032,3.04779]
[1777522185667,38.52,75730.91,191.5,-0.11358,0.00032,3.04779]
[1777522186072,38.52,75752.11,191.5,-0.10704,0.0003,2.92187]
[1777522187079,38.52,75761.04,191.5,-0.10439,0.0003,2.86971]
[1777522188204,38.52,75761.04,191.5,-0.10439,0.0003,2.86971]
[1777522188643,38.53,75760.76,191.5,-0.1045,0.0003,2.87188]
[1777522189093,38.53,75760.95,191.5,-0.10447,0.0003,2.87128]
[1777522189750,38.53,75760.95,191.5,-0.10447,0.0003,2.87128]
[1777522189876,38.53,75760.95,191.5,-0.10447,0.0003,2.87128]
[1777522189955,38.53,75760.95,191.5,-0.10447,0.0003,2.87128]
[1777522190100,38.53,75767.42,191.5,-0.10257,0.00029,2.83359]
[1777522191107,38.53,75771.56,191.5,-0.10138,0.00029,2.80969]
[1777522192118,38.53,75771.56,191.5,-0.10138,0.00029,2.80969]
[1777522192219,38.54,75770.78,191.5,-0.10162,0.00029,2.81452]
[1777522192628,38.54,75770.78,191.5,-0.10162,0.00029,2.81452]
[1777522193121,38.59,75770.66,191.5,-0.10195,0.00029,2.82124]
[1777522196533,38.59,75771.17,191.5,-0.10185,0.00029,2.81905]
[1777522196832,38.59,75771.17,191.5,-0.10185,0.00029,2.81905]
[1777522197149,38.6,75771.06,191.5,-0.10189,0.00029,2.81996]
[1777522197401,38.6,75771.06,191.5,-0.10189,0.00029,2.81996]
[1777522199547,38.65,75771.45,191.5,-0.1021,0.00029,2.82418]
[1777522200170,38.66,75771.0,191.5,-0.10226,0.00029,2.82738]
[1777522200270,38.66,75771.0,191.5,-0.10226,0.00029,2.82738]
[1777522201154,38.66,75771.0,191.5,-0.10226,0.00029,2.82738]
[1777522202184,38.66,75765.69,191.5,-0.10386,0.00029,2.85916]
[1777522206018,38.67,75766.47,191.5,-0.10366,0.00029,2.85521]
[1777522211025,38.68,75766.73,191.5,-0.10363,0.00029,2.85474]
[1777522216283,38.69,75766.93,191.5,-0.10364,0.00029,2.85481]
[1777522221318,38.7,75764.7,191.5,-0.10435,0.0003,2.86898]
[1777522225346,38.71,75767.73,191.5,-0.1035,0.00029,2.85205]
[1777522228041,38.71,75766.78,191.5,-0.10379,0.00029,2.8578]
[1777522231388,38.72,75767.63,191.5,-0.10309,0.00029,2.83781]
[1777522236423,38.73,75771.28,191.5,-0.10209,0.00029,2.81776]
[1777522240212,38.73,75773.18,191.5,-0.10156,0.00029,2.80727]
[1777522240564,38.73,75776.56,191.5,-0.1006,0.00029,2.78798]
[1777522241476,38.73,75776.56,191.5,-0.1006,0.00029,2.78798]
[1777522242293,38.74,75780.31,191.5,-0.09955,0.00029,2.7669]
[1777522248256,38.75,75782.07,191.5,-0.09913,0.00028,2.75845]
[1777522250521,38.76,75778.93,191.5,-0.1001,0.00029,2.7779]
[1777522251853,38.76,75778.93,191.5,-0.1001,0.00029,2.7779]
[1777522251859,38.76,75778.93,191.5,-0.1001,0.00029,2.7779]
[1777522257547,38.78,75779.72,191.5,-0.09996,0.00029,2.77513]
[1777522262083,38.79,75779.94,191.5,-0.09996,0.00029,2.77512]
[1777522262964,38.79,75779.9,191.5,-0.09998,0.00029,2.77566]
[1777522264618,38.8,75782.56,191.5,-0.09927,0.00028,2.76129]
[1777522268648,38.81,75775.54,191.5,-0.10135,0.00029,2.80306]
[1777522274964,38.82,75776.71,191.5,-0.10106,0.00029,2.79739]
[1777522274974,38.82,75776.71,191.5,-0.10106,0.00029,2.79739]
[1777522275717,38.83,75776.46,191.5,-0.10116,0.00029,2.79939]
[1777522275725,38.83,75776.46,191.5,-0.10116,0.00029,2.79939]
[1777522275820,38.83,75779.67,191.5,-0.10026,0.00029,2.78115]
[1777522278300,38.83,75781.42,191.5,-0.09977,0.00029,2.77138]
[1777522278720,38.84,75785.91,191.5,-0.09853,0.00028,2.74624]
[1777522279833,38.84,75785.91,191.5,-0.09853,0.00028,2.74624]
[1777522280077,38.84,75790.89,191.5,-0.09714,0.00028,2.71812]
[1777522280678,38.84,75790.89,191.5,-0.09714,0.00028,2.71812]
[1777522280732,38.84,75798.31,191.5,-0.09509,0.00028,2.67604]
[1777522281739,38.84,75800.98,191.5,-0.09437,0.00027,2.66111]
[1777522284978,38.85,75802.0,191.5,-0.09411,0.00027,2.65576]
[1777522290802,38.86,75799.26,191.5,-0.09493,0.00027,2.67273]
[1777522292208,38.86,75799.26,191.5,-0.09493,0.00027,2.67273]
[1777522296108,38.86,75796.25,191.5,-0.09531,0.00028,2.67469]
[1777522297851,38.87,75800.13,191.5,-0.09427,0.00027,2.65328]
[1777522300436,38.87,75799.26,191.5,-0.09453,0.00027,2.65861]
[1777522305908,38.88,75797.31,191.5,-0.09512,0.00028,2.67083]
[1777522307922,38.89,75794.34,191.5,-0.09596,0.00028,2.68804]
[1777522308809,38.89,75794.34,191.5,-0.09596,0.00028,2.68804]
[1777522308929,38.89,75781.19,191.5,-0.09967,0.00029,2.76329]
[1777522311688,38.89,75779.89,191.5,-0.10005,0.00029,2.77086]
[1777522311692,38.89,75779.89,191.5,-0.10005,0.00029,2.77086]
[1777522311694,38.89,75779.89,191.5,-0.10005,0.00029,2.77086]
[1777522311950,38.89,75772.47,191.5,-0.10219,0.00029,2.81367]
[1777522312583,38.89,75772.47,191.5,-0.10219,0.00029,2.81367]
[1777522313111,38.89,75772.47,191.5,-0.10219,0.00029,2.81367]
[1777522313178,38.89,75767.46,191.5,-0.10365,0.00029,2.84266]
[1777522313402,38.89,75767.46,191.5,-0.10365,0.00029,2.84266]
[1777522316730,38.94,75766.76,191.5,-0.10414,0.00029,2.85241]
[1777522320672,38.98,75765.13,191.5,-0.10488,0.0003,2.86706]
[1777522320718,38.98,75765.13,191.5,-0.10488,0.0003,2.86706]
[1777522321379,38.98,75760.65,191.5,-0.10622,0.0003,2.89327]
[1777522321499,38.98,75760.65,191.5,-0.10622,0.0003,2.89327]
[1777522321668,38.98,75760.65,191.5,-0.10622,0.0003,2.89327]
[1777522321718,38.98,75760.65,191.5,-0.10622,0.0003,2.89327]
[1777522322025,38.98,75749.68,191.5,-0.10954,0.0003,2.95761]
[1777522323125,38.98,75749.68,191.5,-0.10954,0.0003,2.95761]
[1777522323163,38.99,75740.29,191.5,-0.11244,0.00031,3.01324]
[1777522323720,38.99,75740.29,191.5,-0.11244,0.00031,3.01324]
[1777522324039,38.99,75736.16,191.5,-0.11374,0.00031,3.03792]
[1777522325046,38.99,75732.42,191.5,-0.11493,0.00032,3.06031]
[1777522328067,39.0,75735.76,191.5,-0.11391,0.00031,3.04107]
[1777522329725,39.0,75735.78,191.5,-0.11391,0.00031,3.04117]
[1777522331037,39.0,75736.02,191.5,-0.11385,0.00031,3.03996]
[1777522336123,39.01,75736.1,191.5,-0.11388,0.00031,3.04051]
[1777522338103,39.01,75736.27,191.5,-0.11384,0.00031,3.03972]
[1777522343174,39.02,75735.5,191.5,-0.11415,0.00031,3.04559]
[1777522348209,39.03,75735.19,191.5,-0.1143,0.00031,3.04845]
[1777522351230,39.04,75740.75,191.5,-0.11209,0.00031,2.99991]
[1777522352983,39.04,75741.24,191.5,-0.11195,0.00031,2.99727]
[1777522353244,39.04,75745.16,191.5,-0.11076,0.00031,2.97448]
[1777522357865,39.05,75745.16,191.5,-0.11082,0.00031,2.97572]
[1777522358895,39.06,75747.19,191.5,-0.11021,0.00031,2.9641]
[1777522361300,39.06,75743.24,191.5,-0.11148,0.00031,2.98827]
[1777522363314,39.07,75746.79,191.5,-0.11042,0.00031,2.96802]
[1777522365327,39.08,75751.7,191.5,-0.10895,0.0003,2.93986]
[1777522370362,39.15,75749.75,191.5,-0.10995,0.00031,2.95918]
[1777522371723,39.17,75749.34,191.5,-0.11024,0.00031,2.96481]
[1777522377208,39.26,75748.13,191.5,-0.11112,0.00031,2.98159]
[1777522380434,39.27,75751.07,191.5,-0.11028,0.0003,2.96555]
[1777522381027,39.27,75751.07,191.5,-0.11028,0.0003,2.96555]
[1777522381440,39.27,75759.82,191.5,-0.10765,0.0003,2.91492]
[1777522386476,39.29,75759.73,191.5,-0.10779,0.0003,2.91762]
[1777522389142,39.3,75756.64,191.5,-0.10876,0.0003,2.93631]
[1777522389497,39.3,75765.38,191.5,-0.10616,0.0003,2.886]
[1777522390504,39.31,75768.26,191.5,-0.10533,0.00029,2.86981]
[1777522396341,39.46,75767.5,191.5,-0.10645,0.0003,2.89169]
[1777522396457,39.46,75767.5,191.5,-0.10645,0.0003,2.89169]
[1777522396546,39.53,75763.89,191.5,-0.10793,0.0003,2.92047]
[1777522399566,39.6,75761.08,191.5,-0.10914,0.0003,2.944]
[1777522402588,39.63,75763.7,191.5,-0.10857,0.0003,2.93289]
[1777522406743,39.64,75763.79,191.5,-0.10859,0.0003,2.93339]
[1777522407601,39.64,75763.3,191.5,-0.10876,0.0003,2.93654]
[1777522408629,39.65,75759.53,191.5,-0.10992,0.0003,2.95894]
[1777522409637,39.65,75756.74,191.5,-0.11078,0.0003,2.97537]
[1777522410644,39.65,75750.28,191.5,-0.11276,0.00031,3.01309]
[1777522415679,39.66,75748.03,191.5,-0.11299,0.00031,3.01083]
[1777522417516,39.67,75748.31,191.5,-0.11292,0.00031,3.00941]
[1777522421889,39.68,75751.94,191.5,-0.11186,0.00031,2.98942]
[1777522423735,39.68,75759.23,191.5,-0.10968,0.0003,2.94775]
[1777522427836,39.69,75760.75,191.5,-0.10927,0.0003,2.93991]
[1777522427841,39.69,75760.75,191.5,-0.10927,0.0003,2.93991]
[1777522427937,39.69,75760.68,191.5,-0.10931,0.0003,2.94063]
[1777522429895,39.69,75760.25,191.5,-0.10944,0.0003,2.94316]
[1777522429994,39.69,75761.87,191.5,-0.10896,0.0003,2.93387]
[1777522435820,39.71,75762.58,191.5,-0.10884,0.0003,2.93173]
[1777522440372,39.72,75763.84,191.5,-0.10852,0.0003,2.92545]
[1777522440380,39.72,75763.84,191.5,-0.10852,0.0003,2.92545]
[1777522440410,39.72,75763.51,191.5,-0.10863,0.0003,2.92768]
[1777522441458,39.72,75767.19,191.5,-0.10754,0.0003,2.90661]
[1777522442258,39.72,75767.19,191.5,-0.10754,0.0003,2.90661]
[1777522442359,39.73,75776.36,191.5,-0.1049,0.00029,2.85517]
[1777522445598,39.85,75777.12,191.5,-0.10533,0.00029,2.86376]
[1777522450924,39.97,75779.51,191.5,-0.10532,0.00029,2.86357]
[1777522455961,40.05,75776.96,191.5,-0.10653,0.00029,2.88729]
[1777522460997,40.07,75774.51,191.5,-0.10734,0.00029,2.90303]
[1777522464929,40.07,75773.99,191.5,-0.10755,0.00029,2.90703]
[1777522466851,40.08,75775.26,191.5,-0.10721,0.00029,2.9005]
[1777522467039,40.08,75772.04,191.5,-0.10818,0.00029,2.91916]
[1777522469044,40.09,75771.11,191.5,-0.10847,0.0003,2.92477]
[1777522472073,40.1,75771.33,191.5,-0.10796,0.0003,2.90847]
[1777522477110,40.11,75771.7,191.5,-0.10794,0.00029,2.90804]
[1777522481138,40.13,75775.26,191.5,-0.10696,0.00029,2.88917]
[1777522483152,40.13,75778.63,191.5,-0.10601,0.00029,2.8708]
[1777522488187,40.15,75778.71,191.5,-0.10609,0.00029,2.87227]
[1777522493222,40.17,75778.85,191.5,-0.10614,0.00029,2.87339]
[1777522494467,40.17,75778.85,191.5,-0.10614,0.00029,2.87339]
[1777522494480,40.17,75778.85,191.5,-0.10614,0.00029,2.87339]
[1777522495236,40.17,75760.72,191.5,-0.11156,0.0003,2.97726]
[1777522497445,40.18,75758.38,191.5,-0.11227,0.0003,2.99088]
[1777522498258,40.18,75765.05,191.5,-0.11029,0.0003,2.95317]
[1777522500342,40.18,75764.18,191.5,-0.11056,0.0003,2.95839]
[1777522501282,40.19,75774.94,191.5,-0.1074,0.00029,2.8977]
[1777522504099,40.19,75775.32,191.5,-0.10732,0.00029,2.89624]
[1777522507323,40.21,75767.86,191.5,-0.1096,0.0003,2.94001]
[1777522510276,40.21,75769.25,191.5,-0.10921,0.0003,2.93266]
[1777522516387,40.23,75767.88,191.5,-0.10972,0.0003,2.94243]
[1777522518508,40.23,75768.09,191.5,-0.10968,0.0003,2.94151]
[1777522519408,40.24,75764.62,191.5,-0.11074,0.0003,2.96182]
[1777522524443,40.25,75762.71,191.5,-0.11137,0.0003,2.97388]
[1777522529478,40.26,75761.93,191.5,-0.11167,0.0003,2.97942]
[1777522533480,40.26,75761.85,191.5,-0.11121,0.0003,2.96413]
[1777522533574,40.26,75761.85,191.5,-0.11121,0.0003,2.96413]
[1777522534513,40.27,75743.84,191.5,-0.11675,0.00031,3.06787]
[1777522535520,40.27,75740.27,191.5,-0.11788,0.00031,3.08869]
[1777522539547,40.27,75735.12,191.5,-0.11952,0.00032,3.1187]
[1777522540555,40.27,75739.03,191.5,-0.11828,0.00031,3.09613]
[1777522541374,40.27,75739.03,191.5,-0.11828,0.00031,3.09613]
[1777522541562,40.27,75742.43,191.5,-0.11722,0.00031,3.07651]
[1777522546599,40.27,75744.25,191.5,-0.11667,0.00031,3.06632]
[1777522547606,40.27,75749.78,191.5,-0.11496,0.00031,3.03458]
[1777522548613,40.28,75752.47,191.5,-0.11414,0.00031,3.01922]
[1777522550250,40.28,75752.47,191.5,-0.11414,0.00031,3.01922]
[1777522551388,40.28,75752.49,191.5,-0.11415,0.00031,3.01938]
[1777522551490,40.28,75760.85,191.5,-0.11161,0.0003,2.9717]
[1777522557435,40.29,75761.89,191.5,-0.11135,0.0003,2.96669]
[1777522557537,40.29,75759.33,191.5,-0.11214,0.0003,2.98176]
[1777522561265,40.3,75760.08,191.5,-0.11195,0.0003,2.97811]
[1777522561301,40.3,75760.08,191.5,-0.11195,0.0003,2.97811]
[1777522561703,40.3,75753.12,191.5,-0.11409,0.00031,3.01831]
[1777522563718,40.3,75756.0,191.5,-0.11322,0.0003,3.00213]
[1777522569198,40.31,75757.93,191.5,-0.11268,0.0003,2.99182]
[1777522574046,40.32,75757.87,191.5,-0.11274,0.0003,2.9931]
[1777522578342,40.33,75757.83,191.5,-0.11279,0.0003,2.99408]
[1777522578443,40.33,75750.46,191.5,-0.11506,0.00031,3.03646]
[1777522579667,40.33,75749.03,191.5,-0.11551,0.00031,3.04479]
[1777522579831,40.33,75745.0,191.5,-0.11676,0.00031,3.06807]
[1777522585198,40.33,75745.1,191.5,-0.11675,0.00031,3.0678]
[1777522588895,40.34,75739.74,191.5,-0.11844,0.00031,3.09906]
[1777522591915,40.34,75742.72,191.5,-0.11699,0.00031,3.06547]
[1777522596951,40.34,75743.26,191.5,-0.11684,0.00031,3.0627]
[1777522599972,40.34,75740.62,191.5,-0.11768,0.00031,3.07812]
[1777522605349,40.35,75742.52,191.5,-0.1171,0.00031,3.06736]
[1777522605450,40.35,75747.55,191.5,-0.11554,0.00031,3.03852]
[1777522608076,40.35,75747.8,191.5,-0.11547,0.00031,3.03731]
[1777522612058,40.35,75739.37,191.5,-0.11813,0.00031,3.08635]
[1777522613005,40.35,75739.37,191.5,-0.11813,0.00031,3.08635]
[1777522614072,40.35,75733.51,191.5,-0.11998,0.00032,3.12026]
[1777522615079,40.35,75726.22,191.5,-0.12232,0.00032,3.1625]
[1777522619108,40.35,75729.6,191.5,-0.12122,0.00032,3.14264]
[1777522624143,40.35,75728.4,191.5,-0.12159,0.00032,3.14941]
[1777522629179,40.35,75727.7,191.5,-0.1218,0.00032,3.15325]
[1777522630186,40.35,75724.39,191.5,-0.12287,0.00032,3.17241]
[1777522635352,40.34,75724.53,191.5,-0.12281,0.00032,3.1713]
[1777522636176,40.34,75723.54,191.5,-0.12312,0.00032,3.17698]
[1777522640258,40.34,75719.99,191.5,-0.12425,0.00033,3.19714]
[1777522644304,40.34,75718.49,191.5,-0.12472,0.00033,3.20553]
[1777522649321,40.33,75715.16,191.5,-0.12577,0.00033,3.22422]
[1777522653350,40.32,75709.52,191.5,-0.12707,0.00033,3.23985]
[1777522658385,40.31,75716.67,191.5,-0.12466,0.00033,3.19724]
[1777522663424,40.31,75712.89,191.5,-0.12587,0.00033,3.2187]
[1777522667092,40.3,75711.64,191.5,-0.12626,0.00033,3.22554]
[1777522672487,40.3,75711.88,191.5,-0.12613,0.00033,3.22322]
[1777522677522,40.29,75712.16,191.5,-0.12599,0.00033,3.22082]
[1777522680544,40.28,75714.88,191.5,-0.12507,0.00033,3.20452]
[1777522682557,40.28,75706.76,191.5,-0.12775,0.00033,3.25174]
[1777522683565,40.28,75700.86,191.5,-0.12971,0.00034,3.28614]
[1777522688599,40.27,75701.96,191.5,-0.12928,0.00034,3.27852]
[1777522691621,40.26,75709.07,191.5,-0.12686,0.00033,3.23617]
[1777522696656,40.25,75709.04,191.5,-0.12682,0.00033,3.23552]
[1777522701691,40.25,75708.24,191.5,-0.12704,0.00033,3.23934]
[1777522701764,40.25,75708.24,191.5,-0.12704,0.00033,3.23934]
[1777522704473,40.24,75708.56,191.5,-0.12692,0.00033,3.23712]
[1777522709747,40.23,75707.75,191.5,-0.12713,0.00033,3.24086]
[1777522712767,40.23,75708.31,191.5,-0.12638,0.00033,3.22033]
[1777522714427,40.23,75708.31,191.5,-0.12638,0.00033,3.22033]
[1777522714782,40.22,75703.18,191.5,-0.12808,0.00034,3.2501]
[1777522716070,40.22,75696.84,191.5,-0.1302,0.00034,3.28701]
[1777522717534,40.22,75696.84,191.5,-0.1302,0.00034,3.28701]
[1777522717617,40.22,75690.72,191.5,-0.13227,0.00034,3.32281]
[1777522717802,40.22,75686.43,191.5,-0.13375,0.00035,3.34812]
[1777522719817,40.22,75683.75,191.5,-0.13466,0.00035,3.36366]
[1777522724919,40.21,75682.29,191.5,-0.13514,0.00035,3.37178]
[1777522724933,40.21,75684.77,191.5,-0.13427,0.00035,3.35699]
[1777522726866,40.21,75687.33,191.5,-0.13337,0.00035,3.34166]
[1777522732561,40.2,75688.88,191.5,-0.13282,0.00034,3.33219]
[1777522732617,40.2,75688.48,191.5,-0.13295,0.00034,3.33447]
[1777522732924,40.2,75688.48,191.5,-0.13295,0.00034,3.33447]
[1777522733020,40.2,75688.94,191.5,-0.13277,0.00034,3.33145]
[1777522734668,40.2,75688.94,191.5,-0.13277,0.00034,3.33145]
[1777522734672,40.2,75688.94,191.5,-0.13277,0.00034,3.33145]
[1777522734684,40.2,75688.73,191.5,-0.13284,0.00034,3.33262]
[1777522736936,40.19,75686.24,191.5,-0.13365,0.00035,3.34641]
[1777522740135,40.18,75684.76,191.5,-0.13412,0.00035,3.35452]
[1777522742924,40.18,75687.11,191.5,-0.13325,0.00035,3.33967]
[1777522744197,40.17,75685.85,191.5,-0.13367,0.00035,3.34681]
[1777522744227,40.17,75683.38,191.5,-0.13451,0.00035,3.3611]
[1777522744992,40.17,75676.96,191.5,-0.13673,0.00035,3.39879]
[1777522747443,40.16,75676.64,191.5,-0.13682,0.00035,3.4003]
[1777522748845,40.15,75674.64,191.5,-0.13748,0.00035,3.4114]
[1777522750951,40.15,75674.05,191.5,-0.13764,0.00035,3.41411]
[1777522751043,40.14,75678.05,191.5,-0.13621,0.00035,3.38999]
[1777522752050,40.14,75681.9,191.5,-0.13485,0.00035,3.36681]
[1777522754064,40.13,75678.89,191.5,-0.13586,0.00035,3.38396]
[1777522755780,40.13,75674.7,191.5,-0.13731,0.00035,3.40845]
[1777522756078,40.12,75670.15,191.5,-0.1389,0.00036,3.43508]
[1777522757753,40.12,75670.15,191.5,-0.1389,0.00036,3.43508]
[1777522757795,40.12,75667.17,191.5,-0.13993,0.00036,3.45238]
[1777522758092,40.12,75662.74,191.5,-0.1415,0.00036,3.47829]
[1777522759810,40.12,75662.74,191.5,-0.1415,0.00036,3.47829]
[1777522762120,39.92,75657.99,191.5,-0.14207,0.00036,3.48762]
[1777522767154,39.82,75657.69,191.5,-0.14153,0.00036,3.47864]
[1777522768054,39.82,75657.69,191.5,-0.14153,0.00036,3.47864]
[1777522771183,39.8,75659.58,191.5,-0.1402,0.00036,3.44862]
[1777522774231,39.79,75658.05,191.5,-0.1407,0.00036,3.45694]
[1777522774294,39.79,75663.59,191.5,-0.13868,0.00036,3.42328]
[1777522775211,39.78,75666.08,191.5,-0.13776,0.00036,3.40797]
[1777522776699,39.78,75666.08,191.5,-0.13776,0.00036,3.40797]
[1777522780246,39.76,75670.37,191.5,-0.13613,0.00035,3.38047]
[1777522781984,39.76,75670.85,191.5,-0.13594,0.00035,3.37727]
[1777522782260,39.76,75678.37,191.5,-0.13327,0.00035,3.33199]
[1777522782924,39.76,75678.37,191.5,-0.13327,0.00035,3.33199]
[1777522783807,39.75,75683.49,191.5,-0.13147,0.00035,3.30117]
[1777522786675,39.75,75687.81,191.5,-0.12994,0.00034,3.27474]
[1777522792852,39.74,75688.85,191.5,-0.12952,0.00034,3.26741]
[1777522796904,39.73,75690.1,191.5,-0.12905,0.00034,3.25924]
[1777522802863,39.72,75690.18,191.5,-0.12896,0.00034,3.2577]
[1777522803407,39.72,75692.85,191.5,-0.12804,0.00034,3.24165]
[1777522808442,39.71,75694.23,191.5,-0.12753,0.00034,3.23272]
[1777522809288,39.71,75694.23,191.5,-0.12753,0.00034,3.23272]
[1777522809449,39.71,75698.75,191.5,-0.12599,0.00034,3.20576]
[1777522811463,39.71,75695.66,191.5,-0.12703,0.00034,3.2239]
[1777522814484,39.7,75688.51,191.5,-0.12944,0.00034,3.26603]
[1777522815435,39.7,75688.51,191.5,-0.12944,0.00034,3.26603]
[1777522815491,39.7,75685.63,191.5,-0.13042,0.00034,3.28301]
[1777522819153,39.7,75684.92,191.5,-0.13063,0.00035,3.28662]
[1777522820525,39.69,75678.69,191.5,-0.13277,0.00035,3.3234]
[1777522822561,39.69,75678.8,191.5,-0.13272,0.00035,3.32248]
[1777522822575,39.69,75678.79,191.5,-0.13271,0.00035,3.32229]
[1777522824036,39.69,75678.26,191.5,-0.13289,0.00035,3.32543]
[1777522825744,39.69,75678.07,191.5,-0.13295,0.00035,3.32652]
[1777522825831,39.69,75678.86,191.5,-0.13267,0.00035,3.32176]
[1777522829295,39.68,75676.84,191.5,-0.13334,0.00035,3.33307]
[1777522829319,39.68,75676.84,191.5,-0.13334,0.00035,3.33307]
[1777522829597,39.68,75666.09,191.5,-0.13712,0.00036,3.39722]
[1777522830604,39.67,75659.45,191.5,-0.1395,0.00036,3.43698]
[1777522832384,39.67,75656.43,191.5,-0.14004,0.00036,3.43804]
[1777522832997,39.67,75654.73,191.5,-0.14065,0.00036,3.44806]
[1777522833008,39.67,75654.73,191.5,-0.14065,0.00036,3.44806]
[1777522833625,39.67,75652.3,191.5,-0.14152,0.00037,3.46248]
[1777522835775,39.66,75654.73,191.5,-0.14061,0.00036,3.4474]
[1777522837034,39.66,75654.47,191.5,-0.14069,0.00036,3.44876]
[1777522837064,39.66,75654.47,191.5,-0.14069,0.00036,3.44876]
[1777522837652,39.66,75654.36,191.5,-0.14072,0.00036,3.44921]
[1777522839954,39.66,75653.9,191.5,-0.14089,0.00036,3.45205]
[1777522842316,39.66,75655.58,191.5,-0.14028,0.00036,3.442]
[1777522843398,39.66,75656.53,191.5,-0.13994,0.00036,3.43633]
[1777522846972,39.66,75655.82,191.5,-0.14021,0.00036,3.4408]
[1777522847723,39.66,75661.49,191.5,-0.13816,0.00036,3.40675]
[1777522848159,39.66,75661.49,191.5,-0.13816,0.00036,3.40675]
[1777522848729,39.67,75667.41,191.5,-0.13605,0.00036,3.3713]
[1777522849087,39.67,75667.41,191.5,-0.13605,0.00036,3.3713]
[1777522849738,39.66,75668.11,191.5,-0.13579,0.00036,3.367]
[1777522850229,39.66,75668.11,191.5,-0.13579,0.00036,3.367]
[1777522850744,39.67,75671.66,191.5,-0.13454,0.00035,3.34587]
[1777522853897,39.66,75671.74,191.5,-0.1345,0.00035,3.34524]
[1777522859808,39.66,75672.88,191.5,-0.13408,0.00035,3.33804]
[1777522860815,39.66,75668.86,191.5,-0.1355,0.00036,3.36208]
[1777522861826,39.66,75665.41,191.5,-0.13673,0.00036,3.38272]
[1777522862561,39.66,75665.41,191.5,-0.13673,0.00036,3.38272]
[1777522863329,39.66,75664.69,191.5,-0.13698,0.00036,3.38695]
[1777522863836,39.66,75658.36,191.5,-0.13925,0.00036,3.42488]
[1777522866137,39.66,75656.27,191.5,-0.14002,0.00036,3.43764]
[1777522866138,39.66,75656.27,191.5,-0.14002,0.00036,3.43764]
[1777522866139,39.66,75656.27,191.5,-0.14002,0.00036,3.43764]
[1777522866859,39.66,75659.68,191.5,-0.13879,0.00036,3.41719]
[1777522871894,39.66,75658.01,191.5,-0.13941,0.00036,3.42758]
[1777522876707,39.67,75656.79,191.5,-0.13987,0.00036,3.43517]
[1777522876929,39.67,75652.03,191.5,-0.14161,0.00037,3.46388]
[1777522881974,39.67,75649.88,191.5,-0.1424,0.00037,3.4769]
[1777522882215,39.67,75649.91,191.5,-0.14239,0.00037,3.47672]
[1777522883601,39.67,75649.91,191.5,-0.14239,0.00037,3.47672]
[1777522883637,39.67,75649.91,191.5,-0.14239,0.00037,3.47672]
[1777522883703,39.66,75648.92,191.5,-0.14274,0.00037,3.48245]
[1777522884494,39.66,75642.81,191.5,-0.145,0.00037,3.51928]
[1777522885823,39.66,75638.6,191.5,-0.14657,0.00037,3.54463]
[1777522886622,39.66,75635.86,191.5,-0.14759,0.00038,3.56108]
[1777522887054,39.66,75639.18,191.5,-0.14634,0.00037,3.54092]
[1777522889015,39.66,75642.01,191.5,-0.14527,0.00037,3.52368]
[1777522891028,39.66,75642.21,191.5,-0.14464,0.00037,3.50536]
[1777522893494,39.66,75643.36,191.5,-0.14421,0.00037,3.49836]
[1777522894374,39.66,75648.05,191.5,-0.14247,0.00037,3.47003]
[1777522895514,39.66,75648.05,191.5,-0.14247,0.00037,3.47003]
[1777522895899,39.66,75648.78,191.5,-0.1422,0.00037,3.46563]
[1777522897115,39.66,75648.3,191.5,-0.14237,0.00037,3.46829]
[1777522897927,39.65,75645.65,191.5,-0.14333,0.00037,3.48403]
[1777522901338,39.65,75646.75,191.5,-0.14292,0.00037,3.47735]
[1777522901360,39.65,75646.75,191.5,-0.14292,0.00037,3.47735]
[1777522901405,39.65,75646.75,191.5,-0.14292,0.00037,3.47735]
[1777522901495,39.65,75646.75,191.5,-0.14292,0.00037,3.47735]
[1777522901503,39.65,75646.75,191.5,-0.14292,0.00037,3.47735]
[1777522901513,39.65,75646.75,191.5,-0.14292,0.00037,3.47735]
[1777522901616,39.65,75646.75,191.5,-0.14292,0.00037,3.47735]
[1777522901708,39.65,75646.97,191.5,-0.14284,0.00037,3.47601]
[1777522902096,39.65,75646.97,191.5,-0.14284,0.00037,3.47601]
[1777522902571,39.65,75660.66,191.5,-0.13783,0.00036,3.39335]
[1777522903114,39.65,75674.34,191.5,-0.13295,0.00035,3.31116]
[1777522904748,39.65,75674.34,191.5,-0.13295,0.00035,3.31116]
[1777522904845,39.65,75674.23,191.5,-0.13299,0.00035,3.3118]
[1777522905127,39.65,75679.47,191.5,-0.13114,0.00035,3.28022]
[1777522906135,39.64,75684.64,191.5,-0.12934,0.00034,3.24916]
[1777522909801,39.64,75681.52,191.5,-0.13039,0.00035,3.26727]
[1777522915198,39.63,75682.88,191.5,-0.12985,0.00035,3.25805]
[1777522916434,39.63,75682.88,191.5,-0.12985,0.00035,3.25805]
[1777522916529,39.63,75683.47,191.5,-0.12964,0.00035,3.25436]
[1777522918219,39.63,75686.78,191.5,-0.1285,0.00034,3.23475]
[1777522922171,39.63,75684.89,191.5,-0.12917,0.00034,3.24629]
[1777522925678,39.63,75687.22,191.5,-0.12838,0.00034,3.2326]
[1777522925690,39.63,75688.68,191.5,-0.12789,0.00034,3.22399]
[1777522928289,39.63,75680.52,191.5,-0.13068,0.00035,3.27229]
[1777522929296,39.63,75676.37,191.5,-0.13212,0.00035,3.29691]
[1777522931476,39.62,75679.64,191.5,-0.13095,0.00035,3.27691]
[1777522932919,39.62,75679.64,191.5,-0.13095,0.00035,3.27691]
[1777522933324,39.62,75679.81,191.5,-0.13087,0.00035,3.27551]
[1777522938359,39.62,75679.78,191.5,-0.13088,0.00035,3.27582]
[1777522942536,39.62,75680.49,191.5,-0.13064,0.00035,3.27164]
[1777522942538,39.62,75680.49,191.5,-0.13064,0.00035,3.27164]
[1777522942637,39.62,75683.1,191.5,-0.12974,0.00035,3.25609]
[1777522943394,39.62,75686.07,191.5,-0.1287,0.00034,3.2382]
[1777522944401,39.62,75689.1,191.5,-0.12766,0.00034,3.22001]
[1777522945270,39.62,75689.1,191.5,-0.12766,0.00034,3.22001]
[1777522950389,39.61,75686.65,191.5,-0.12846,0.00034,3.23397]
[1777522950392,39.61,75686.65,191.5,-0.12846,0.00034,3.23397]
[1777522952919,39.61,75682.49,191.5,-0.12933,0.00035,3.24159]
[1777522953509,39.61,75682.14,191.5,-0.12945,0.00035,3.24351]
[1777522953604,39.61,75681.9,191.5,-0.12952,0.00035,3.24478]
[1777522955478,39.61,75686.05,191.5,-0.1281,0.00034,3.22017]
[1777522956021,39.61,75686.05,191.5,-0.1281,0.00034,3.22017]
[1777522956485,39.61,75686.98,191.5,-0.12778,0.00034,3.21473]
[1777522957511,39.61,75686.98,191.5,-0.12778,0.00034,3.21473]
[1777522963536,39.6,75689.21,191.5,-0.12698,0.00034,3.2007]
[1777522969026,39.6,75689.46,191.5,-0.12686,0.00034,3.19874]
[1777522969027,39.6,75689.46,191.5,-0.12686,0.00034,3.19874]
[1777522974613,39.59,75687.93,191.5,-0.12735,0.00034,3.20727]
[1777522976627,39.59,75684.02,191.5,-0.12869,0.00035,3.23038]
[1777522981662,39.58,75682.92,191.5,-0.12903,0.00035,3.23626]
[1777522982918,39.58,75682.92,191.5,-0.12903,0.00035,3.23626]
[1777522983017,39.58,75682.71,191.5,-0.12909,0.00035,3.23737]
[1777522988678,39.59,75683.4,191.5,-0.12888,0.00035,3.23365]
[1777522988822,39.59,75683.4,191.5,-0.12888,0.00035,3.23365]
[1777522988879,39.59,75685.86,191.5,-0.12803,0.00034,3.21906]
[1777522991773,39.58,75688.32,191.5,-0.12717,0.00034,3.20408]
[1777522996809,39.58,75687.2,191.5,-0.12752,0.00034,3.21022]
[1777522998823,39.58,75690.37,191.5,-0.12643,0.00034,3.19113]
[1777523000837,39.58,75685.51,191.5,-0.12808,0.00034,3.21991]
[1777523002890,39.57,75685.34,191.5,-0.12813,0.00034,3.22081]
[1777523002930,39.57,75685.53,191.5,-0.12806,0.00034,3.21955]
[1777523005006,39.57,75685.29,191.5,-0.12815,0.00034,3.22109]
[1777523005873,39.58,75685.47,191.5,-0.1281,0.00034,3.22022]
[1777523010831,39.57,75685.91,191.5,-0.12792,0.00034,3.21713]
[1777523011916,39.57,75677.03,191.5,-0.13044,0.00035,3.25298]
[1777523012923,39.57,75674.58,191.5,-0.13129,0.00035,3.26746]
[1777523014936,39.56,75672.04,191.5,-0.13216,0.00035,3.28229]
[1777523017366,39.56,75672.13,191.5,-0.1321,0.00035,3.28134]
[1777523017369,39.56,75672.13,191.5,-0.1321,0.00035,3.28134]
[1777523017958,39.56,75672.23,191.5,-0.13205,0.00035,3.28053]
[1777523019435,39.56,75671.9,191.5,-0.13217,0.00035,3.28252]
[1777523019972,39.56,75672.13,191.5,-0.13209,0.00035,3.28115]
[1777523020918,39.56,75672.13,191.5,-0.13209,0.00035,3.28115]
[1777523026014,39.55,75672.29,191.5,-0.13196,0.00035,3.27897]
[1777523029034,39.54,75663.74,191.5,-0.13496,0.00036,3.3297]
[1777523029780,39.54,75663.74,191.5,-0.13496,0.00036,3.3297]
[1777523030042,39.54,75657.87,191.5,-0.13706,0.00036,3.36482]
[1777523035077,39.54,75657.86,191.5,-0.13705,0.00036,3.36458]
[1777523037091,39.53,75653.97,191.5,-0.13845,0.00036,3.38789]
[1777523039105,39.53,75651.27,191.5,-0.13943,0.00037,3.404]
[1777523044140,39.53,75649.01,191.5,-0.14022,0.00037,3.41707]
[1777523048281,39.52,75651.06,191.5,-0.13945,0.00037,3.40429]
[1777523048283,39.52,75651.06,191.5,-0.13945,0.00037,3.40429]
[1777523048560,39.52,75651.06,191.5,-0.13945,0.00037,3.40429]
[1777523048661,39.52,75650.75,191.5,-0.13955,0.00037,3.40589]
[1777523049175,39.52,75653.13,191.5,-0.13867,0.00036,3.39153]
[1777523051041,39.52,75653.13,191.5,-0.13867,0.00036,3.39153]
[1777523051225,39.52,75652.13,191.5,-0.13905,0.00037,3.39776]
[1777523051676,39.52,75652.13,191.5,-0.13905,0.00037,3.39776]
[1777523051763,39.52,75660.59,191.5,-0.13599,0.00036,3.34687]
[1777523052940,39.52,75669.38,191.5,-0.13285,0.00035,3.29394]
[1777523054309,39.52,75668.12,191.5,-0.13329,0.00036,3.30151]
[1777523054369,39.52,75669.71,191.5,-0.13273,0.00035,3.29194]
[1777523055217,39.52,75675.41,191.5,-0.13071,0.00035,3.25754]
[1777523056224,39.52,75678.3,191.5,-0.12969,0.00035,3.24006]
[1777523058565,39.52,75677.56,191.5,-0.12994,0.00035,3.24434]
[1777523061740,39.51,75679.12,191.5,-0.12937,0.00035,3.23455]
[1777523064539,39.51,75674.55,191.5,-0.13093,0.00035,3.26134]
[1777523066432,39.51,75674.55,191.5,-0.13093,0.00035,3.26134]
[1777523066841,39.51,75674.55,191.5,-0.13093,0.00035,3.26134]
[1777523066927,39.5,75676.56,191.5,-0.13021,0.00035,3.24895]
[1777523068418,39.5,75678.85,191.5,-0.12941,0.00035,3.2353]
[1777523070790,39.51,75678.34,191.5,-0.1296,0.00035,3.23851]
[1777523076364,39.51,75678.48,191.5,-0.12904,0.00035,3.22127]
[1777523077371,39.51,75675.29,191.5,-0.13015,0.00035,3.24046]
[1777523082915,39.51,75676.5,191.5,-0.12975,0.00035,3.23349]
[1777523083064,39.51,75676.5,191.5,-0.12975,0.00035,3.23349]
[1777523083114,39.52,75676.99,191.5,-0.12958,0.00035,3.23063]
[1777523083328,39.52,75676.99,191.5,-0.12958,0.00035,3.23063]
[1777523085386,39.51,75677.89,191.5,-0.12925,0.00035,3.22498]
[1777523087006,39.51,75677.27,191.5,-0.12946,0.00035,3.22855]
[1777523087623,39.51,75675.24,191.5,-0.13016,0.00035,3.24057]
[1777523087664,39.51,75668.14,191.5,-0.13266,0.00035,3.283]
[1777523088196,39.51,75668.14,191.5,-0.13266,0.00035,3.283]
[1777523088203,39.51,75668.14,191.5,-0.13266,0.00035,3.283]
[1777523088434,39.51,75668.14,191.5,-0.13266,0.00035,3.283]
[1777523088445,39.51,75668.14,191.5,-0.13266,0.00035,3.283]
[1777523088604,39.51,75650.76,191.5,-0.13891,0.00037,3.38745]
[1777523089440,39.51,75650.76,191.5,-0.13891,0.00037,3.38745]
[1777523089614,39.51,75646.77,191.5,-0.14038,0.00037,3.41166]
[1777523091469,39.51,75641.78,191.5,-0.14224,0.00037,3.44197]
[1777523092862,39.51,75644.71,191.5,-0.14115,0.00037,3.42429]
[1777523096882,39.51,75645.84,191.5,-0.14075,0.00037,3.41766]
[1777523097511,39.51,75653.62,191.5,-0.1379,0.00036,3.37083]
[1777523098931,39.51,75653.62,191.5,-0.1379,0.00036,3.37083]
[1777523101911,39.52,75655.9,191.5,-0.1371,0.00036,3.35753]
[1777523102546,39.52,75658.71,191.5,-0.1361,0.00036,3.34091]
[1777523103834,39.52,75658.71,191.5,-0.1361,0.00036,3.34091]
[1777523104560,39.52,75653.41,191.5,-0.13805,0.00036,3.3732]
[1777523105864,39.52,75653.41,191.5,-0.13805,0.00036,3.3732]
[1777523105903,39.53,75645.59,191.5,-0.14092,0.00037,3.42054]
[1777523107581,39.53,75653.63,191.5,-0.13798,0.00036,3.37216]
[1777523108603,39.53,75653.63,191.5,-0.13798,0.00036,3.37216]
[1777523108633,39.53,75656.25,191.5,-0.13704,0.00036,3.35651]
[1777523109270,39.53,75656.25,191.5,-0.13704,0.00036,3.35651]
[1777523109305,39.53,75656.25,191.5,-0.13704,0.00036,3.35651]
[1777523109595,39.53,75661.58,191.5,-0.13512,0.00036,3.32457]
[1777523110602,39.53,75670.08,191.5,-0.13209,0.00035,3.27347]
[1777523112914,39.53,75670.84,191.5,-0.13182,0.00035,3.26893]
[1777523112952,39.53,75670.84,191.5,-0.13182,0.00035,3.26893]
[1777523112955,39.53,75670.84,191.5,-0.13182,0.00035,3.26893]
[1777523113054,39.53,75676.04,191.5,-0.13,0.00035,3.23781]
[1777523118241,39.52,75674.53,191.5,-0.13048,0.00035,3.2461]
[1777523119278,39.52,75674.9,191.5,-0.13035,0.00035,3.24372]
[1777523121683,39.52,75671.36,191.5,-0.13156,0.00035,3.26448]
[1777523122549,39.52,75671.36,191.5,-0.13156,0.00035,3.26448]
[1777523122690,39.51,75669.27,191.5,-0.13229,0.00035,3.27683]
[1777523124539,39.51,75669.62,191.5,-0.13217,0.00035,3.27475]
[1777523129990,39.52,75669.58,191.5,-0.13219,0.00035,3.2751]
[1777523131121,39.52,75674.68,191.5,-0.12984,0.00035,3.22754]
[1777523131216,39.52,75674.68,191.5,-0.12984,0.00035,3.22754]
[1777523131330,39.52,75674.68,191.5,-0.12984,0.00035,3.22754]
[1777523131754,39.52,75678.77,191.5,-0.12842,0.00035,3.20315]
[1777523133662,39.52,75678.21,191.5,-0.12861,0.00035,3.20639]
[1777523133939,39.52,75678.21,191.5,-0.12861,0.00035,3.20639]
[1777523135783,39.51,75673.5,191.5,-0.13024,0.00035,3.23424]
[1777523137507,39.51,75672.8,191.5,-0.13047,0.00035,3.23829]
[1777523137891,39.51,75672.8,191.5,-0.13047,0.00035,3.23829]
[1777523137985,39.51,75673.15,191.5,-0.13034,0.00035,3.23604]
[1777523143838,39.51,75674.72,191.5,-0.12982,0.00035,3.22714]
[1777523147013,39.52,75673.8,191.5,-0.13015,0.00035,3.23282]
[1777523152902,39.52,75671.14,191.5,-0.13112,0.00035,3.24931]
[1777523155441,39.52,75669.43,191.5,-0.13173,0.00035,3.25965]
[1777523161178,39.52,75669.7,191.5,-0.13164,0.00035,3.2582]
[1777523161188,39.53,75669.74,191.5,-0.13164,0.00035,3.25804]
[1777523161236,39.53,75669.74,191.5,-0.13164,0.00035,3.25804]
[1777523161383,39.53,75669.74,191.5,-0.13164,0.00035,3.25804]
[1777523162130,39.53,75669.74,191.5,-0.13164,0.00035,3.25804]
[1777523162142,39.53,75663.39,191.5,-0.1339,0.00036,3.29621]
[1777523162971,39.53,75666.65,191.5,-0.13275,0.00036,3.27687]
[1777523164267,39.53,75667.08,191.5,-0.13261,0.00036,3.27456]
[1777523165993,39.54,75661.53,191.5,-0.13462,0.00036,3.30842]
[1777523171029,39.55,75663.95,191.5,-0.13382,0.00036,3.295]
[1777523176064,39.56,75661.48,191.5,-0.13478,0.00036,3.311]
[1777523179086,39.56,75663.84,191.5,-0.13397,0.00036,3.2975]
[1777523181224,39.57,75664.18,191.5,-0.13386,0.00036,3.29569]
[1777523181099,39.57,75667.98,191.5,-0.13253,0.00035,3.27314]
[1777523182105,39.57,75669.71,191.5,-0.13193,0.00035,3.26304]
[1777523182437,39.57,75669.71,191.5,-0.13193,0.00035,3.26304]
[1777523183113,39.57,75672.12,191.5,-0.13108,0.00035,3.24864]
[1777523189155,39.58,75672.27,191.5,-0.13105,0.00035,3.24807]
[1777523190468,39.58,75672.74,191.5,-0.13088,0.00035,3.24531]
[1777523191169,39.58,75673.71,191.5,-0.12999,0.00035,3.22248]
[1777523191331,39.58,75673.71,191.5,-0.12999,0.00035,3.22248]
[1777523192176,39.58,75674.41,191.5,-0.12975,0.00035,3.21836]
[1777523193680,39.58,75675.1,191.5,-0.1295,0.00035,3.21411]
[1777523194191,39.57,75668.31,191.5,-0.13188,0.00035,3.2546]
[1777523195198,39.57,75665.04,191.5,-0.13304,0.00036,3.27407]
[1777523198219,39.57,75675.0,191.5,-0.12949,0.00035,3.21385]
[1777523200242,39.57,75673.99,191.5,-0.12983,0.00035,3.21969]
[1777523202912,39.56,75672.74,191.5,-0.13024,0.00035,3.22678]
[1777523203260,39.56,75672.19,191.5,-0.13043,0.00035,3.22993]
[1777523207956,39.56,75671.72,191.5,-0.13061,0.00035,3.23296]
[1777523212323,39.57,75674.74,191.5,-0.12957,0.00035,3.21534]
[1777523217358,39.57,75673.99,191.5,-0.12987,0.00035,3.22035]
[1777523218933,39.57,75673.99,191.5,-0.12987,0.00035,3.22035]
[1777523218934,39.57,75673.99,191.5,-0.12987,0.00035,3.22035]
[1777523218948,39.57,75673.99,191.5,-0.12987,0.00035,3.22035]
[1777523219177,39.57,75673.99,191.5,-0.12987,0.00035,3.22035]
[1777523219278,39.57,75673.94,191.5,-0.12989,0.00035,3.22073]
[1777523219372,39.57,75667.23,191.5,-0.13226,0.00036,3.26089]
[1777523220378,39.58,75662.88,191.5,-0.13383,0.00036,3.28732]
[1777523225414,39.59,75664.73,191.5,-0.13325,0.00036,3.27764]
[1777523229441,39.6,75669.52,191.5,-0.13161,0.00035,3.24999]
[1777523233469,39.61,75669.68,191.5,-0.13161,0.00035,3.24992]
[1777523238567,39.62,75668.12,191.5,-0.13224,0.00035,3.2607]
[1777523238651,39.62,75668.12,191.5,-0.13224,0.00035,3.2607]
[1777523239511,39.63,75663.35,191.5,-0.13398,0.00036,3.28982]
[1777523243471,39.64,75662.25,191.5,-0.13441,0.00036,3.2971]
[1777523248575,39.65,75661.4,191.5,-0.13479,0.00036,3.30347]
[1777523251596,39.65,75662.59,191.5,-0.13384,0.00036,3.27984]
[1777523256630,39.67,75664.02,191.5,-0.1334,0.00036,3.27249]
[1777523261666,39.68,75665.04,191.5,-0.13312,0.00036,3.26767]
[1777523265693,39.69,75659.86,191.5,-0.13503,0.00036,3.29969]
[1777523270729,39.7,75663.23,191.5,-0.13389,0.00036,3.2806]
[1777523275763,39.71,75662.91,191.5,-0.13407,0.00036,3.28368]
[1777523280799,39.72,75664.5,191.5,-0.13357,0.00036,3.27533]
[1777523285834,39.74,75663.02,191.5,-0.13417,0.00036,3.28536]
[1777523290869,39.75,75662.13,191.5,-0.13456,0.00036,3.29182]
[1777523295904,39.76,75663.75,191.5,-0.13404,0.00036,3.28322]
[1777523300941,39.77,75664.26,191.5,-0.13393,0.00036,3.28135]
[1777523303962,39.78,75661.85,191.5,-0.13483,0.00036,3.29644]
[1777523304969,39.78,75658.93,191.5,-0.1359,0.00036,3.31411]
[1777523306410,39.78,75658.35,191.5,-0.13612,0.00036,3.31776]
[1777523306983,39.78,75653.19,191.5,-0.138,0.00036,3.34883]
[1777523307990,39.78,75649.7,191.5,-0.13928,0.00037,3.36988]
[1777523309738,39.78,75650.83,191.5,-0.13888,0.00037,3.36321]
[1777523310007,39.79,75654.56,191.5,-0.13752,0.00036,3.34098]
[1777523311011,39.79,75660.08,191.5,-0.13497,0.00036,3.29089]
[1777523314031,39.79,75664.09,191.5,-0.13357,0.00036,3.26757]
[1777523319183,39.8,75663.99,191.5,-0.13366,0.00036,3.26915]
[1777523320006,39.81,75664.7,191.5,-0.13343,0.00036,3.26516]
[1777523320074,39.81,75668.39,191.5,-0.13213,0.00035,3.24341]
[1777523321259,39.81,75668.39,191.5,-0.13213,0.00035,3.24341]
[1777523321322,39.81,75669.03,191.5,-0.1319,0.00035,3.23963]
[1777523322283,39.81,75669.03,191.5,-0.1319,0.00035,3.23963]
[1777523322909,39.81,75669.29,191.5,-0.13183,0.00035,3.23836]
[1777523323099,39.81,75668.62,191.5,-0.13208,0.00035,3.24264]
[1777523325992,39.81,75668.95,191.5,-0.13197,0.00035,3.2408]
[1777523326116,39.82,75668.99,191.5,-0.13196,0.00035,3.24063]
[1777523331106,39.81,75667.49,191.5,-0.13245,0.00036,3.2488]
[1777523337194,39.79,75668.24,191.5,-0.1321,0.00035,3.243]
[1777523340477,39.79,75668.23,191.5,-0.13207,0.00035,3.24249]
[1777523340723,39.79,75668.23,191.5,-0.13207,0.00035,3.24249]
[1777523341224,39.79,75684.2,191.5,-0.12648,0.00034,3.14742]
[1777523342026,39.79,75684.2,191.5,-0.12648,0.00034,3.14742]
[1777523342231,39.79,75691.57,191.5,-0.12396,0.00034,3.10379]
[1777523347266,39.79,75691.18,191.5,-0.1241,0.00034,3.10613]
[1777523352301,39.79,75689.48,191.5,-0.12468,0.00034,3.11616]
[1777523356329,39.79,75683.81,191.5,-0.12661,0.00034,3.1496]
[1777523358343,39.78,75680.14,191.5,-0.12787,0.00035,3.17122]
[1777523363378,39.78,75677.71,191.5,-0.12869,0.00035,3.18516]
[1777523368413,39.77,75676.6,191.5,-0.12904,0.00035,3.19119]
[1777523371434,39.77,75676.74,191.5,-0.12841,0.00035,3.17283]
[1777523376468,39.77,75679.03,191.5,-0.12759,0.00035,3.15875]
[1777523377455,39.77,75679.03,191.5,-0.12759,0.00035,3.15875]
[1777523380744,39.76,75675.31,191.5,-0.12886,0.00035,3.18043]
[1777523381458,39.76,75675.31,191.5,-0.12886,0.00035,3.18043]
[1777523385878,39.76,75671.04,191.5,-0.13032,0.00035,3.20526]
[1777523386538,39.76,75666.83,191.5,-0.13181,0.00036,3.23034]
[1777523390169,39.75,75665.62,191.5,-0.13221,0.00036,3.23706]
[1777523390211,39.75,75664.46,191.5,-0.13262,0.00036,3.2438]
[1777523390567,39.75,75654.59,191.5,-0.13617,0.00036,3.30283]
[1777523392581,39.75,75652.16,191.5,-0.13705,0.00036,3.31726]
[1777523393512,39.75,75652.16,191.5,-0.13705,0.00036,3.31726]
[1777523393736,39.75,75652.16,191.5,-0.13705,0.00036,3.31726]
[1777523393807,39.75,75651.47,191.5,-0.1373,0.00037,3.32132]
[1777523394595,39.75,75647.87,191.5,-0.13863,0.00037,3.34307]
[1777523397518,39.75,75649.08,191.5,-0.1382,0.00037,3.33609]
[1777523402651,39.76,75647.61,191.5,-0.13879,0.00037,3.34573]
[1777523403891,39.76,75647.61,191.5,-0.13879,0.00037,3.34573]
[1777523404665,39.76,75641.34,191.5,-0.14113,0.00037,3.38362]
[1777523405672,39.76,75638.49,191.5,-0.14219,0.00037,3.40082]
[1777523406637,39.76,75638.49,191.5,-0.14219,0.00037,3.40082]
[1777523406704,39.76,75638.49,191.5,-0.14219,0.00037,3.40082]
[1777523406784,39.76,75643.97,191.5,-0.14016,0.00037,3.36795]
[1777523407685,39.77,75651.08,191.5,-0.13755,0.00037,3.3254]
[1777523410141,39.77,75651.31,191.5,-0.13747,0.00037,3.32418]
[1777523414456,39.77,75653.34,191.5,-0.13677,0.00036,3.31268]
[1777523415250,39.78,75653.14,191.5,-0.13685,0.00036,3.31405]
[1777523416519,39.78,75653.79,191.5,-0.13664,0.00036,3.31051]
[1777523416604,39.78,75653.79,191.5,-0.13664,0.00036,3.31051]
[1777523416749,39.78,75653.53,191.5,-0.13674,0.00036,3.31225]
[1777523417756,39.78,75655.93,191.5,-0.13587,0.00036,3.29782]
[1777523419770,39.78,75653.43,191.5,-0.13677,0.00036,3.31266]
[1777523420631,39.78,75653.43,191.5,-0.13677,0.00036,3.31266]
[1777523423407,39.78,75652.34,191.5,-0.13716,0.00036,3.31904]
[1777523423411,39.78,75652.34,191.5,-0.13716,0.00036,3.31904]
[1777523423478,39.78,75652.18,191.5,-0.13721,0.00036,3.31992]
[1777523424358,39.78,75645.63,191.5,-0.13963,0.00037,3.35934]
[1777523424932,39.78,75639.49,191.5,-0.14191,0.00037,3.39631]
[1777523429840,39.78,75642.47,191.5,-0.14082,0.00037,3.37869]
[1777523434208,39.78,75639.14,191.5,-0.1415,0.00037,3.38158]
[1777523434309,39.79,75635.44,191.5,-0.14289,0.00038,3.40388]
[1777523434564,39.79,75635.44,191.5,-0.14289,0.00038,3.40388]
[1777523435477,39.79,75635.44,191.5,-0.14289,0.00038,3.40388]
[1777523435478,39.79,75635.44,191.5,-0.14289,0.00038,3.40388]
[1777523435489,39.79,75631.54,191.5,-0.14437,0.00038,3.42736]
[1777523435883,39.79,75626.83,191.5,-0.14616,0.00038,3.45571]
[1777523437054,39.79,75622.87,191.5,-0.14768,0.00038,3.47953]
[1777523439856,39.78,75623.18,191.5,-0.14755,0.00038,3.47753]
[1777523439865,39.78,75623.18,191.5,-0.14755,0.00038,3.47753]
[1777523440369,39.78,75616.4,191.5,-0.15017,0.00039,3.51832]
[1777523440713,39.78,75616.4,191.5,-0.15017,0.00039,3.51832]
[1777523440926,39.78,75602.77,191.5,-0.15554,0.0004,3.60062]
[1777523442216,39.78,75602.77,191.5,-0.15554,0.0004,3.60062]
[1777523442317,39.78,75596.38,191.5,-0.1581,0.0004,3.63917]
[1777523442524,39.78,75596.38,191.5,-0.1581,0.0004,3.63917]
[1777523442905,39.78,75596.38,191.5,-0.1581,0.0004,3.63917]
[1777523443132,39.76,75594.67,191.5,-0.15861,0.0004,3.64686]
[1777523443944,39.77,75592.12,191.5,-0.15971,0.00041,3.66333]
[1777523444648,39.77,75592.12,191.5,-0.15971,0.00041,3.66333]
[1777523445094,39.77,75592.12,191.5,-0.15971,0.00041,3.66333]
[1777523445156,39.78,75592.12,191.5,-0.15977,0.00041,3.66418]
[1777523445959,39.78,75603.46,191.5,-0.15521,0.0004,3.59562]
[1777523448980,39.77,75608.56,191.5,-0.15318,0.00039,3.56478]
[1777523450082,39.77,75608.56,191.5,-0.15318,0.00039,3.56478]
[1777523450088,39.77,75608.56,191.5,-0.15318,0.00039,3.56478]
[1777523452438,39.77,75610.7,191.5,-0.15234,0.00039,3.55189]
[1777523452577,39.78,75611.11,191.5,-0.15218,0.00039,3.54945]
[1777523453008,39.78,75611.8,191.5,-0.15192,0.00039,3.54533]
[1777523454016,39.77,75607.97,191.5,-0.15341,0.00039,3.56829]
[1777523455459,39.77,75601.4,191.5,-0.15601,0.0004,3.60776]
[1777523456030,39.77,75595.67,191.5,-0.15829,0.0004,3.64213]
[1777523460202,39.68,75595.31,191.5,-0.15792,0.0004,3.63641]
[1777523460413,39.66,75592.54,191.5,-0.15887,0.00041,3.65065]
[1777523460628,39.66,75592.54,191.5,-0.15887,0.00041,3.65065]
[1777523461065,39.63,75587.81,191.5,-0.16062,0.00041,3.67662]
[1777523462530,39.63,75580.42,191.5,-0.16364,0.00041,3.72128]
[1777523462905,39.63,75580.42,191.5,-0.16364,0.00041,3.72128]
[1777523463085,39.62,75573.97,191.5,-0.16632,0.00042,3.76016]
[1777523464421,39.62,75573.97,191.5,-0.16632,0.00042,3.76016]
[1777523464529,39.62,75573.97,191.5,-0.16632,0.00042,3.76016]
[1777523464459,39.62,75566.68,191.5,-0.16938,0.00042,3.80422]
[1777523465034,39.62,75566.68,191.5,-0.16938,0.00042,3.80422]
[1777523465255,39.62,75558.41,191.5,-0.17289,0.00043,3.85409]
[1777523466106,39.62,75561.24,191.5,-0.17167,0.00043,3.83685]
[1777523466601,39.62,75561.24,191.5,-0.17167,0.00043,3.83685]
[1777523468649,39.62,75563.51,191.5,-0.17069,0.00043,3.8229]
[1777523474161,39.61,75567.86,191.5,-0.1688,0.00042,3.79595]
[1777523475683,39.61,75566.36,191.5,-0.16943,0.00042,3.80494]
[1777523477707,39.61,75563.18,191.5,-0.17076,0.00043,3.82398]
[1777523478189,39.61,75556.86,191.5,-0.17346,0.00043,3.86205]
[1777523480203,39.6,75554.54,191.5,-0.17443,0.00043,3.87573]
[1777523480834,39.6,75554.54,191.5,-0.17443,0.00043,3.87573]
[1777523481082,39.6,75554.54,191.5,-0.17443,0.00043,3.87573]
[1777523481176,39.6,75554.54,191.5,-0.17443,0.00043,3.87573]
[1777523481217,39.6,75548.58,191.5,-0.177,0.00044,3.91149]
[1777523481900,39.6,75548.58,191.5,-0.177,0.00044,3.91149]
[1777523482148,39.6,75548.58,191.5,-0.177,0.00044,3.91149]
[1777523482220,39.6,75536.2,191.5,-0.18243,0.00044,3.98574]
[1777523482567,39.6,75536.2,191.5,-0.18243,0.00044,3.98574]
[1777523483235,39.6,75536.2,191.5,-0.18243,0.00044,3.98574]
[1777523483466,39.59,75532.22,191.5,-0.18418,0.00045,4.00931]
[1777523483617,39.59,75532.22,191.5,-0.18418,0.00045,4.00931]
[1777523484110,39.59,75532.22,191.5,-0.18418,0.00045,4.00931]
[1777523484148,39.59,75532.22,191.5,-0.18418,0.00045,4.00931]
[1777523484279,39.59,75532.22,191.5,-0.18418,0.00045,4.00931]
[1777523484455,39.59,75537.72,191.5,-0.18171,0.00044,3.97598]
[1777523484566,39.59,75537.72,191.5,-0.18171,0.00044,3.97598]
[1777523485325,39.58,75527.8,191.5,-0.1861,0.00045,4.03504]
[1777523485599,39.58,75527.8,191.5,-0.1861,0.00045,4.03504]
[1777523486354,39.54,75526.2,191.5,-0.18656,0.00045,4.0411]
[1777523488959,39.49,75527.21,191.5,-0.18581,0.00045,4.03103]
[1777523489188,39.49,75527.21,191.5,-0.18581,0.00045,4.03103]
[1777523489269,39.47,75524.8,191.5,-0.18676,0.00045,4.04367]
[1777523490687,39.47,75524.93,191.5,-0.18669,0.00045,4.04284]
[1777523491327,39.47,75524.93,191.5,-0.18669,0.00045,4.04284]
[1777523491394,39.47,75524.93,191.5,-0.18669,0.00045,4.04284]
[1777523491494,39.47,75527.96,191.5,-0.18476,0.00045,4.0073]
[1777523491620,39.47,75527.96,191.5,-0.18476,0.00045,4.0073]
[1777523491691,39.47,75527.96,191.5,-0.18476,0.00045,4.0073]
[1777523491898,39.47,75527.96,191.5,-0.18476,0.00045,4.0073]
[1777523492289,39.46,75540.09,191.5,-0.17934,0.00044,3.93403]
[1777523494303,39.46,75535.23,191.5,-0.18143,0.00044,3.96258]
[1777523497414,39.45,75537.41,191.5,-0.18044,0.00044,3.94912]
[1777523499622,39.45,75536.56,191.5,-0.18081,0.00044,3.95406]
[1777523500345,39.45,75540.53,191.5,-0.17904,0.00044,3.93]
[1777523501484,39.45,75540.53,191.5,-0.17904,0.00044,3.93]
[1777523501565,39.45,75542.65,191.5,-0.1781,0.00044,3.91712]
[1777523504373,39.44,75537.7,191.5,-0.18024,0.00044,3.94639]
[1777523509410,39.42,75535.64,191.5,-0.18107,0.00044,3.95758]
[1777523514569,39.41,75537.49,191.5,-0.18017,0.00044,3.94539]
[1777523514581,39.41,75542.93,191.5,-0.17775,0.00044,3.91225]
[1777523515452,39.41,75545.79,191.5,-0.17648,0.00044,3.89472]
[1777523516459,39.4,75549.97,191.5,-0.17465,0.00043,3.8692]
[1777523518195,39.4,75550.29,191.5,-0.1745,0.00043,3.8671]
[1777523518220,39.4,75550.29,191.5,-0.1745,0.00043,3.8671]
[1777523518473,39.4,75555.31,191.5,-0.17231,0.00043,3.83648]
[1777523521494,39.4,75564.41,191.5,-0.16839,0.00042,3.78084]
[1777523523508,39.4,75557.19,191.5,-0.17147,0.00043,3.82462]
[1777523523599,39.4,75557.19,191.5,-0.17147,0.00043,3.82462]
[1777523526694,39.39,75554.95,191.5,-0.17241,0.00043,3.83791]
[1777523527536,39.39,75550.62,191.5,-0.17428,0.00043,3.86408]
[1777523528543,39.39,75546.7,191.5,-0.17598,0.00044,3.88774]
[1777523529550,39.39,75543.39,191.5,-0.17742,0.00044,3.90764]
[1777523530879,39.39,75542.01,191.5,-0.17801,0.00044,3.91582]
[1777523531564,39.38,75536.93,191.5,-0.18024,0.00044,3.94636]
[1777523532571,39.38,75534.58,191.5,-0.18129,0.00045,3.96052]
[1777523535592,39.38,75539.28,191.5,-0.17918,0.00044,3.93184]
[1777523537606,39.38,75535.53,191.5,-0.18083,0.00044,3.95438]
[1777523538959,39.38,75535.53,191.5,-0.18083,0.00044,3.95432]
[1777523539146,39.38,75534.99,191.5,-0.18106,0.00045,3.9575]
[1777523540581,39.38,75534.99,191.5,-0.18106,0.00045,3.9575]
[1777523540586,39.38,75534.99,191.5,-0.18106,0.00045,3.9575]
[1777523541056,39.38,75534.35,191.5,-0.18135,0.00045,3.96136]
[1777523541526,39.38,75534.35,191.5,-0.18135,0.00045,3.96136]
[1777523541989,39.38,75528.06,191.5,-0.18418,0.00045,3.99948]
[1777523546451,39.38,75527.24,191.5,-0.18455,0.00045,4.00442]
[1777523546552,39.38,75524.94,191.5,-0.18558,0.00045,4.01827]
[1777523547410,39.38,75520.79,191.5,-0.18746,0.00045,4.04322]
[1777523548228,39.38,75520.79,191.5,-0.18746,0.00045,4.04322]
[1777523548289,39.38,75516.18,191.5,-0.18956,0.00046,4.07085]
[1777523549175,39.38,75513.05,191.5,-0.191,0.00046,4.08953]
[1777523553529,39.34,75508.78,191.5,-0.1922,0.00046,4.09515]
[1777523555356,39.33,75507.66,191.5,-0.19263,0.00046,4.1007]
[1777523556117,39.31,75508.95,191.5,-0.19194,0.00046,4.09176]
[1777523556192,39.31,75518.05,191.5,-0.18774,0.00046,4.03699]
[1777523557593,39.31,75523.79,191.5,-0.18512,0.00045,4.00235]
[1777523559383,39.31,75525.1,191.5,-0.18453,0.00045,3.99444]
[1777523560239,39.31,75525.11,191.5,-0.18453,0.00045,3.99447]
[1777523560786,39.31,75519.76,191.5,-0.18697,0.00046,4.02683]
[1777523563119,39.31,75518.49,191.5,-0.18752,0.00046,4.03417]
[1777523563612,39.3,75517.74,191.5,-0.18784,0.00046,4.03829]
[1777523565342,39.3,75518.28,191.5,-0.18758,0.00046,4.03484]
[1777523567836,39.29,75524.1,191.5,-0.18487,0.00045,3.99894]
[1777523568843,39.29,75521.73,191.5,-0.18593,0.00045,4.01308]
[1777523569800,39.29,75521.73,191.5,-0.18593,0.00045,4.01308]
[1777523569850,39.29,75519.31,191.5,-0.18702,0.00046,4.0275]
[1777523571297,39.29,75519.31,191.5,-0.18702,0.00046,4.0275]
[1777523571364,39.29,75516.66,191.5,-0.18823,0.00046,4.04344]
[1777523571864,39.29,75514.46,191.5,-0.18924,0.00046,4.05662]
[1777523576899,39.28,75512.92,191.5,-0.18992,0.00046,4.06553]
[1777523580378,39.28,75512.5,191.5,-0.1901,0.00046,4.0679]
[1777523580378,39.28,75512.5,191.5,-0.1901,0.00046,4.0679]
[1777523580424,39.28,75512.5,191.5,-0.1901,0.00046,4.0679]
[1777523580484,39.28,75512.5,191.5,-0.1901,0.00046,4.0679]
[1777523580583,39.28,75512.5,191.5,-0.1901,0.00046,4.0679]
[1777523580618,39.28,75512.5,191.5,-0.1901,0.00046,4.0679]
[1777523580586,39.28,75517.49,191.5,-0.1878,0.00046,4.0378]
[1777523581367,39.28,75526.61,191.5,-0.18364,0.00045,3.98255]
[1777523582175,39.27,75533.63,191.5,-0.18047,0.00045,3.93976]
[1777523583621,39.27,75529.83,191.5,-0.18215,0.00045,3.96255]
[1777523583928,39.27,75529.83,191.5,-0.18215,0.00045,3.96255]
[1777523583948,39.27,75528.07,191.5,-0.18292,0.00045,3.97294]
[1777523584957,39.25,75524.62,191.5,-0.1844,0.00045,3.99271]
[1777523587508,39.24,75525.32,191.5,-0.18399,0.00045,3.98715]
[1777523587609,39.22,75522.81,191.5,-0.18503,0.00045,4.00108]
[1777523588707,39.22,75521.9,191.5,-0.18545,0.00045,4.00666]
[1777523594019,39.21,75518.4,191.5,-0.18699,0.00046,4.02706]
[1777523598990,39.2,75519.99,191.5,-0.1862,0.00046,4.0166]
[1777523598991,39.2,75519.99,191.5,-0.1862,0.00046,4.0166]
[1777523599010,39.2,75519.99,191.5,-0.1862,0.00046,4.0166]
[1777523599496,39.2,75519.99,191.5,-0.1862,0.00046,4.0166]
[1777523599537,39.2,75515.67,191.5,-0.18818,0.00046,4.04268]
[1777523601073,39.2,75514.95,191.5,-0.18849,0.00046,4.04682]
[1777523602573,39.2,75515.39,191.5,-0.18827,0.00046,4.04396]
[1777523602575,39.2,75515.39,191.5,-0.18827,0.00046,4.04396]
[1777523602583,39.2,75515.39,191.5,-0.18827,0.00046,4.04396]
[1777523602620,39.2,75515.39,191.5,-0.18827,0.00046,4.04396]
[1777523602654,39.19,75515.26,191.5,-0.18832,0.00046,4.04454]
[1777523603082,39.19,75521.58,191.5,-0.1854,0.00046,4.00597]
[1777523604564,39.18,75524.81,191.5,-0.1839,0.00045,3.98593]
[1777523608957,39.16,75523.79,191.5,-0.18422,0.00045,3.99027]
[1777523609127,39.16,75523.86,191.5,-0.18416,0.00045,3.98938]
[1777523612387,39.15,75523.58,191.5,-0.18366,0.00045,3.97307]
[1777523612432,39.15,75523.58,191.5,-0.18366,0.00045,3.97307]
[1777523612457,39.15,75523.58,191.5,-0.18366,0.00045,3.97307]
[1777523612532,39.14,75525.02,191.5,-0.18299,0.00045,3.96402]
[1777523612984,39.14,75525.02,191.5,-0.18299,0.00045,3.96402]
[1777523613155,39.15,75527.45,191.5,-0.18189,0.00045,3.94932]
[1777523616367,39.15,75525.87,191.5,-0.18262,0.00045,3.95905]
[1777523617485,39.15,75525.41,191.5,-0.18283,0.00045,3.96191]
[1777523617503,39.15,75525.44,191.5,-0.18282,0.00045,3.96178]
[1777523620240,39.15,75525.72,191.5,-0.18268,0.00045,3.9599]
[1777523620291,39.14,75524.16,191.5,-0.18338,0.00045,3.96927]
[1777523621211,39.15,75519.68,191.5,-0.18542,0.00046,3.99648]
[1777523622528,39.15,75514.98,191.5,-0.18758,0.00046,4.02494]
[1777523623304,39.15,75514.98,191.5,-0.18758,0.00046,4.02494]
[1777523623394,39.14,75510.34,191.5,-0.1897,0.00046,4.05273]
[1777523623958,39.14,75510.34,191.5,-0.1897,0.00046,4.05273]
[1777523624679,39.14,75504.37,191.5,-0.19244,0.00047,4.08814]
[1777523625239,39.12,75500.58,191.5,-0.19414,0.00047,4.10995]
[1777523627253,39.09,75497.29,191.5,-0.1955,0.00047,4.12731]
[1777523628260,39.07,75499.42,191.5,-0.19439,0.00047,4.11309]
[1777523633336,39.01,75499.04,191.5,-0.19419,0.00047,4.1105]
[1777523633538,39.01,75501.38,191.5,-0.19308,0.00047,4.09627]
[1777523634302,39.01,75503.9,191.5,-0.19189,0.00047,4.08095]
[1777523636316,39.01,75506.29,191.5,-0.19076,0.00047,4.06634]
[1777523637708,39.01,75506.29,191.5,-0.19076,0.00047,4.06634]
[1777523639337,39.0,75508.51,191.5,-0.18971,0.00046,4.0527]
[1777523642358,39.0,75506.26,191.5,-0.19074,0.00047,4.06617]
[1777523644372,39.0,75503.55,191.5,-0.192,0.00047,4.08241]
[1777523646386,39.0,75500.92,191.5,-0.19322,0.00047,4.09812]
[1777523650414,38.99,75498.25,191.5,-0.19445,0.00047,4.11379]
[1777523655449,38.98,75499.15,191.5,-0.19398,0.00047,4.10778]
[1777523658470,38.98,75501.23,191.5,-0.19297,0.00047,4.09489]
[1777523663505,38.97,75502.53,191.5,-0.19232,0.00047,4.08656]
[1777523665519,38.97,75505.04,191.5,-0.19113,0.00047,4.0712]
[1777523670554,38.97,75505.03,191.5,-0.19111,0.00047,4.07095]
[1777523671560,38.97,75506.74,191.5,-0.18974,0.00047,4.04314]
[1777523673645,38.97,75509.2,191.5,-0.18858,0.00046,4.02811]
[1777523674581,38.97,75511.4,191.5,-0.18756,0.00046,4.01473]
[1777523676596,38.96,75508.21,191.5,-0.18904,0.00047,4.03408]
[1777523679617,38.96,75510.42,191.5,-0.18801,0.00046,4.02058]
[1777523680719,38.96,75505.74,191.5,-0.19018,0.00047,4.04895]
[1777523681630,38.96,75502.83,191.5,-0.19154,0.00047,4.06653]
[1777523685658,38.96,75500.13,191.5,-0.19279,0.00047,4.0826]
[1777523687673,38.96,75497.8,191.5,-0.19388,0.00047,4.09648]
[1777523689253,38.96,75497.19,191.5,-0.19416,0.00047,4.10006]
[1777523689687,38.95,75493.67,191.5,-0.19582,0.00048,4.12118]
[1777523689904,38.95,75493.67,191.5,-0.19582,0.00048,4.12118]
[1777523690400,38.95,75493.67,191.5,-0.19582,0.00048,4.12118]
[1777523690457,38.95,75493.67,191.5,-0.19582,0.00048,4.12118]
[1777523690694,38.95,75489.6,191.5,-0.19776,0.00048,4.14556]
[1777523691701,38.95,75487.35,191.5,-0.19884,0.00048,4.15908]
[1777523695729,38.94,75481.48,191.5,-0.20162,0.00048,4.19364]
[1777523698750,38.92,75476.88,191.5,-0.20372,0.00049,4.21946]
[1777523698955,38.92,75476.88,191.5,-0.20372,0.00049,4.21946]
[1777523699757,38.91,75476.7,191.5,-0.20374,0.00049,4.21967]
[1777523701438,38.91,75475.4,191.5,-0.20439,0.00049,4.22767]
[1777523701781,38.92,75476.39,191.5,-0.20393,0.00049,4.22198]
[1777523702616,38.92,75476.39,191.5,-0.20393,0.00049,4.22198]
[1777523702631,38.92,75476.39,191.5,-0.20394,0.00049,4.2221]
[1777523702779,38.92,75481.56,191.5,-0.20142,0.00048,4.19119]
[1777523704107,38.92,75481.56,191.5,-0.20142,0.00048,4.19119]
[1777523704654,38.92,75482.44,191.5,-0.20098,0.00048,4.18574]
[1777523704793,38.92,75486.05,191.5,-0.19924,0.00048,4.16408]
[1777523708303,38.91,75491.03,191.5,-0.19679,0.00048,4.13338]
[1777523710244,38.91,75492.22,191.5,-0.19622,0.00048,4.12621]
[1777523710454,38.91,75492.22,191.5,-0.19622,0.00048,4.12621]
[1777523710834,38.9,75484.87,191.5,-0.19973,0.00048,4.17014]
[1777523711874,38.9,75482.06,191.5,-0.20106,0.00048,4.18667]
[1777523714776,38.9,75482.08,191.5,-0.20103,0.00048,4.18634]
[1777523714862,38.89,75481.29,191.5,-0.2014,0.00048,4.19087]
[1777523717775,38.89,75477.63,191.5,-0.20315,0.00049,4.21241]
[1777523718033,38.89,75473.91,191.5,-0.20496,0.00049,4.23453]
[1777523719062,38.88,75465.97,191.5,-0.20886,0.0005,4.28163]
[1777523722565,38.84,75465.53,191.5,-0.2088,0.0005,4.28081]
[1777523722672,38.81,75465.34,191.5,-0.20875,0.0005,4.28025]
[1777523723857,38.81,75465.06,191.5,-0.20889,0.0005,4.28187]
[1777523723861,38.81,75465.06,191.5,-0.20889,0.0005,4.28187]
[1777523723925,38.81,75470.33,191.5,-0.20628,0.00049,4.25045]
[1777523725004,38.81,75470.33,191.5,-0.20628,0.00049,4.25045]
[1777523726459,38.81,75470.14,191.5,-0.20637,0.00049,4.25157]
[1777523726537,38.81,75468.71,191.5,-0.20707,0.00049,4.26008]
[1777523728434,38.81,75470.03,191.5,-0.20641,0.00049,4.25206]
[1777523728552,38.81,75470.03,191.5,-0.20641,0.00049,4.25206]
[1777523728683,38.81,75470.03,191.5,-0.20641,0.00049,4.25206]
[1777523728732,38.81,75470.25,191.5,-0.20629,0.00049,4.2506]
[1777523729676,38.77,75477.27,191.5,-0.20262,0.00049,4.20588]
[1777523729968,38.77,75481.76,191.5,-0.20042,0.00049,4.17867]
[1777523731372,38.77,75482.02,191.5,-0.19971,0.00049,4.15957]
[1777523732673,38.76,75479.58,191.5,-0.20088,0.00049,4.17408]
[1777523734357,38.76,75485.82,191.5,-0.19782,0.00048,4.13607]
[1777523735008,38.76,75488.36,191.5,-0.19659,0.00048,4.12057]
[1777523740526,38.75,75487.98,191.5,-0.19673,0.00048,4.12232]
[1777523742055,38.74,75484.17,191.5,-0.19853,0.00048,4.14493]
[1777523747414,38.74,75484.88,191.5,-0.19814,0.00048,4.14004]
[1777523747564,38.74,75484.88,191.5,-0.19814,0.00048,4.14004]
[1777523747640,38.73,75487.04,191.5,-0.19709,0.00048,4.12683]
[1777523748670,38.73,75492.28,191.5,-0.19456,0.00048,4.09494]
[1777523749135,38.73,75492.28,191.5,-0.19456,0.00048,4.09494]
[1777523750112,38.73,75487.18,191.5,-0.197,0.00048,4.12566]
[1777523751119,38.73,75484.61,191.5,-0.19822,0.00048,4.14107]
[1777523753093,38.73,75484.3,191.5,-0.19836,0.00048,4.14279]
[1777523759175,38.71,75487.8,191.5,-0.19659,0.00048,4.12058]
[1777523761332,38.71,75491.51,191.5,-0.19479,0.00048,4.09783]
[1777523765681,38.7,75496.13,191.5,-0.19256,0.00048,4.06939]
[1777523769634,38.7,75502.22,191.5,-0.18966,0.00047,4.03204]
[1777523770252,38.7,75504.3,191.5,-0.18868,0.00047,4.01931]
[1777523772389,38.7,75504.58,191.5,-0.18855,0.00047,4.0176]
[1777523774314,38.7,75507.4,191.5,-0.18723,0.00047,4.00035]
[1777523777154,38.7,75507.11,191.5,-0.18737,0.00047,4.00216]
[1777523777361,38.7,75507.11,191.5,-0.18737,0.00047,4.00216]
[1777523777565,38.7,75510.98,191.5,-0.18557,0.00046,3.97848]
[1777523778308,38.7,75514.11,191.5,-0.18412,0.00046,3.95934]
[1777523778954,38.7,75514.11,191.5,-0.18412,0.00046,3.95934]
[1777523779314,38.7,75518.37,191.5,-0.18216,0.00046,3.93325]
[1777523782564,38.7,75520.14,191.5,-0.18134,0.00046,3.92229]
[1777523782643,38.7,75521.27,191.5,-0.18082,0.00046,3.91531]
[1777523784295,38.7,75521.3,191.5,-0.18082,0.00046,3.91525]
[1777523784351,38.7,75518.49,191.5,-0.18212,0.00046,3.93266]
[1777523785357,38.71,75515.58,191.5,-0.18346,0.00046,3.95063]
[1777523787462,38.71,75515.56,191.5,-0.18348,0.00046,3.95084]
[1777523787529,38.71,75519.93,191.5,-0.18148,0.00046,3.92408]
[1777523788151,38.71,75519.93,191.5,-0.18148,0.00046,3.92408]
[1777523788379,38.71,75523.55,191.5,-0.17982,0.00046,3.9018]
[1777523790392,38.71,75521.43,191.5,-0.18081,0.00046,3.91511]
[1777523793358,38.71,75521.28,191.5,-0.18031,0.00046,3.89875]
[1777523793358,38.71,75521.28,191.5,-0.18031,0.00046,3.89875]
[1777523793413,38.72,75523.46,191.5,-0.17933,0.00046,3.88548]
[1777523796290,38.72,75523.43,191.5,-0.17936,0.00046,3.88599]
[1777523796434,38.72,75524.29,191.5,-0.17899,0.00045,3.88085]
[1777523797626,38.72,75524.29,191.5,-0.17899,0.00045,3.88085]
[1777523797781,38.72,75523.34,191.5,-0.17942,0.00046,3.8867]
[1777523798448,38.72,75520.59,191.5,-0.18068,0.00046,3.90377]
[1777523801266,38.73,75520.07,191.5,-0.18094,0.00046,3.90724]
[1777523801469,38.73,75519.55,191.5,-0.18119,0.00046,3.91056]
[1777523803367,38.73,75520.41,191.5,-0.18079,0.00046,3.90524]
[1777523803874,38.73,75520.41,191.5,-0.18079,0.00046,3.90524]
[1777523804490,38.73,75518.01,191.5,-0.18189,0.00046,3.9199]
[1777523805147,38.73,75518.01,191.5,-0.18189,0.00046,3.9199]
[1777523805497,38.73,75514.78,191.5,-0.18339,0.00046,3.93984]
[1777523806619,38.73,75514.78,191.5,-0.18339,0.00046,3.93984]
[1777523806718,38.73,75509.24,191.5,-0.18596,0.00047,3.97388]
[1777523807851,38.73,75503.76,191.5,-0.18853,0.00047,4.00743]
[1777523808380,38.73,75503.76,191.5,-0.18853,0.00047,4.00743]
[1777523808624,38.73,75493.44,191.5,-0.19342,0.00048,4.07029]
[1777523809027,38.73,75493.44,191.5,-0.19342,0.00048,4.07029]
[1777523809776,38.73,75487.86,191.5,-0.19609,0.00048,4.10407]
[1777523810765,38.73,75487.86,191.5,-0.19609,0.00048,4.10407]
[1777523810831,38.73,75484.58,191.5,-0.19766,0.00048,4.12381]
[1777523811836,38.73,75480.76,191.5,-0.19952,0.00049,4.14688]
[1777523812546,38.73,75478.63,191.5,-0.20055,0.00049,4.1597]
[1777523814560,38.73,75480.69,191.5,-0.19954,0.00049,4.14722]
[1777523818953,38.72,75479.31,191.5,-0.20021,0.00049,4.15544]
[1777523819456,38.72,75479.31,191.5,-0.20021,0.00049,4.15544]
[1777523819714,38.72,75479.31,191.5,-0.20021,0.00049,4.15544]
[1777523819809,38.72,75479.07,191.5,-0.20032,0.00049,4.15685]
[1777523823502,38.72,75477.2,191.5,-0.20122,0.00049,4.16797]
[1777523825412,38.72,75476.73,191.5,-0.20144,0.00049,4.17069]
[1777523825415,38.72,75476.73,191.5,-0.20144,0.00049,4.17069]
[1777523825798,38.72,75476.73,191.5,-0.20144,0.00049,4.17069]
[1777523825866,38.72,75471.59,191.5,-0.20396,0.00049,4.20151]
[1777523825947,38.72,75471.59,191.5,-0.20396,0.00049,4.20151]
[1777523826762,38.72,75463.74,191.5,-0.20786,0.0005,4.24851]
[1777523827824,38.72,75452.48,191.5,-0.21352,0.00051,4.31537]
[1777523828666,38.71,75449.42,191.5,-0.215,0.00051,4.33254]
[1777523829673,38.69,75446.23,191.5,-0.21654,0.00051,4.35026]
[1777523830680,38.67,75441.83,191.5,-0.21868,0.00051,4.37485]
[1777523833894,38.61,75430.02,191.5,-0.22442,0.00052,4.4394]
[1777523834124,38.61,75430.02,191.5,-0.22442,0.00052,4.4394]
[1777523834841,38.61,75430.02,191.5,-0.22442,0.00052,4.4394]
[1777523834879,38.57,75424.2,191.5,-0.22729,0.00053,4.47104]
[1777523835025,38.57,75424.2,191.5,-0.22729,0.00053,4.47104]
[1777523835716,38.53,75425.74,191.5,-0.22625,0.00053,4.45965]
[1777523836723,38.52,75428.21,191.5,-0.22485,0.00053,4.4441]
[1777523837730,38.5,75433.47,191.5,-0.22201,0.00052,4.41235]
[1777523840751,38.47,75428.38,191.5,-0.2245,0.00053,4.44022]
[1777523842923,38.44,75425.45,191.5,-0.22587,0.00053,4.45532]
[1777523843772,38.42,75425.56,191.5,-0.22571,0.00053,4.45359]
[1777523848807,38.42,75423.33,191.5,-0.22688,0.00053,4.46646]
[1777523849814,38.42,75419.93,191.5,-0.22867,0.00053,4.48607]
[1777523850924,38.42,75417.85,191.5,-0.22975,0.00053,4.49776]
[1777523852679,38.41,75417.63,191.5,-0.22927,0.00053,4.48146]
[1777523852780,38.41,75417.63,191.5,-0.22927,0.00053,4.48146]
[1777523852865,38.4,75411.25,191.5,-0.23265,0.00054,4.5178]
[1777523852948,38.4,75411.25,191.5,-0.23265,0.00054,4.5178]
[1777523853028,38.4,75411.25,191.5,-0.23265,0.00054,4.5178]
[1777523853042,38.4,75411.25,191.5,-0.23265,0.00054,4.5178]
[1777523853050,38.4,75411.25,191.5,-0.23265,0.00054,4.5178]
[1777523853060,38.4,75411.25,191.5,-0.23265,0.00054,4.5178]
[1777523853147,38.4,75411.25,191.5,-0.23265,0.00054,4.5178]
[1777523853437,38.4,75411.25,191.5,-0.23265,0.00054,4.5178]
[1777523853440,38.4,75411.25,191.5,-0.23265,0.00054,4.5178]
[1777523853658,38.4,75411.25,191.5,-0.23265,0.00054,4.5178]
[1777523853745,38.4,75411.25,191.5,-0.23265,0.00054,4.5178]
[1777523853843,38.4,75387.59,191.5,-0.24555,0.00055,4.6516]
[1777523854626,38.4,75387.59,191.5,-0.24555,0.00055,4.6516]
[1777523854907,38.4,75387.59,191.5,-0.24555,0.00055,4.6516]
[1777523854850,38.4,75384.16,191.5,-0.24746,0.00056,4.67075]
[1777523854938,38.4,75384.16,191.5,-0.24746,0.00056,4.67075]
[1777523855857,38.38,75382.04,191.5,-0.24853,0.00056,4.68144]
[1777523856873,38.38,75382.04,191.5,-0.24853,0.00056,4.68144]
[1777523856885,38.37,75382.09,191.5,-0.24845,0.00056,4.6806]
[1777523857027,38.37,75382.09,191.5,-0.24845,0.00056,4.6806]
[1777523857596,38.37,75382.09,191.5,-0.24845,0.00056,4.6806]
[1777523857803,38.37,75382.09,191.5,-0.24845,0.00056,4.6806]
[1777523857850,38.37,75382.09,191.5,-0.24845,0.00056,4.6806]
[1777523857854,38.37,75382.09,191.5,-0.24845,0.00056,4.6806]
[1777523857872,38.35,75392.84,191.5,-0.24237,0.00055,4.61931]
[1777523857941,38.35,75392.84,191.5,-0.24237,0.00055,4.61931]
[1777523858879,38.3,75403.29,191.5,-0.2364,0.00054,4.5575]
[1777523859886,38.27,75400.16,191.5,-0.23794,0.00055,4.57356]
[1777523860272,38.27,75400.16,191.5,-0.23794,0.00055,4.57356]
[1777523860347,38.27,75400.16,191.5,-0.23794,0.00055,4.57356]
[1777523860893,38.27,75397.47,191.5,-0.2394,0.00055,4.58877]
[1777523861899,38.27,75400.33,191.5,-0.23783,0.00055,4.57245]
[1777523863766,38.27,75400.34,191.5,-0.23782,0.00055,4.57235]
[1777523864924,38.27,75404.17,191.5,-0.23573,0.00054,4.55039]
[1777523865684,38.27,75404.17,191.5,-0.23573,0.00054,4.55039]
[1777523866935,38.27,75406.19,191.5,-0.23463,0.00054,4.53877]
[1777523867942,38.27,75409.81,191.5,-0.23267,0.00054,4.51793]
[1777523868017,38.27,75409.81,191.5,-0.23267,0.00054,4.51793]
[1777523868949,38.27,75415.26,191.5,-0.22973,0.00054,4.48639]
[1777523870228,38.27,75415.26,191.5,-0.22974,0.00054,4.48643]
[1777523870548,38.27,75415.26,191.5,-0.22974,0.00054,4.48643]
[1777523870616,38.27,75415.26,191.5,-0.22974,0.00054,4.48643]
[1777523870881,38.27,75420.77,191.5,-0.2268,0.00053,4.45441]
[1777523871126,38.27,75424.6,191.5,-0.22477,0.00053,4.432]
[1777523873902,38.27,75426.66,191.5,-0.22368,0.00053,4.41998]
[1777523874126,38.27,75426.66,191.5,-0.22368,0.00053,4.41998]
[1777523874291,38.27,75426.66,191.5,-0.22368,0.00053,4.41998]
[1777523874620,38.27,75426.66,191.5,-0.22368,0.00053,4.41998]
[1777523874721,38.27,75428.25,191.5,-0.22285,0.00053,4.41068]
[1777523875281,38.27,75428.25,191.5,-0.22285,0.00053,4.41068]
[1777523875342,38.3,75419.8,191.5,-0.22747,0.00053,4.46178]
[1777523876164,38.3,75416.16,191.5,-0.22942,0.00054,4.48305]
[1777523878733,38.3,75416.74,191.5,-0.22911,0.00054,4.47969]
[1777523878817,38.3,75416.42,191.5,-0.2293,0.00054,4.4817]
[1777523879967,38.3,75416.8,191.5,-0.2291,0.00054,4.47949]
[1777523880026,38.3,75416.52,191.5,-0.22925,0.00054,4.48112]
[1777523881243,38.3,75416.52,191.5,-0.22925,0.00054,4.48112]
[1777523881245,38.3,75416.52,191.5,-0.22925,0.00054,4.48112]
[1777523881248,38.3,75416.52,191.5,-0.22925,0.00054,4.48112]
[1777523882209,38.3,75414.84,191.5,-0.23015,0.00054,4.49095]
[1777523882211,38.3,75414.84,191.5,-0.23015,0.00054,4.49095]
[1777523882309,38.3,75417.67,191.5,-0.22865,0.00053,4.47459]
[1777523884904,38.31,75416.44,191.5,-0.22931,0.00054,4.48182]
[1777523884055,38.31,75412.95,191.5,-0.23118,0.00054,4.50205]
[1777523885620,38.31,75412.95,191.5,-0.23118,0.00054,4.50205]
[1777523885664,38.31,75414.98,191.5,-0.23011,0.00054,4.49042]
[1777523886277,38.31,75417.61,191.5,-0.2287,0.00053,4.47516]
[1777523887512,38.31,75417.61,191.5,-0.2287,0.00053,4.47516]
[1777523887549,38.31,75420.89,191.5,-0.22695,0.00053,4.45607]
[1777523888083,38.31,75423.9,191.5,-0.22535,0.00053,4.43849]
[1777523888989,38.31,75423.9,191.5,-0.22535,0.00053,4.43849]
[1777523889089,38.31,75426.61,191.5,-0.22392,0.00053,4.42264]
[1777523894125,38.31,75425.31,191.5,-0.22462,0.00053,4.43044]
[1777523898201,38.31,75426.36,191.5,-0.22408,0.00053,4.42438]
[1777523898303,38.31,75426.53,191.5,-0.22399,0.00053,4.42342]
[1777523900530,38.31,75429.24,191.5,-0.22255,0.00053,4.40736]
[1777523902741,38.31,75430.97,191.5,-0.22163,0.00052,4.39712]
[1777523902790,38.31,75434.61,191.5,-0.21973,0.00052,4.37558]
[1777523903188,38.31,75438.82,191.5,-0.21753,0.00052,4.35062]
[1777523905509,38.31,75440.2,191.5,-0.21682,0.00052,4.34243]
[1777523908443,38.31,75441.28,191.5,-0.21626,0.00052,4.33608]
[1777523908675,38.31,75443.9,191.5,-0.21491,0.00052,4.3205]
[1777523911244,38.31,75445.47,191.5,-0.21355,0.00051,4.29396]
[1777523912736,38.31,75445.47,191.5,-0.21355,0.00051,4.29396]
[1777523912794,38.31,75447.94,191.5,-0.21228,0.00051,4.27923]
[1777523913126,38.31,75447.94,191.5,-0.21228,0.00051,4.27923]
[1777523915490,38.32,75449.37,191.5,-0.21157,0.00051,4.27085]
[1777523915806,38.32,75449.37,191.5,-0.21157,0.00051,4.27085]
[1777523915908,38.32,75449.39,191.5,-0.21156,0.00051,4.27082]
[1777523916824,38.32,75454.39,191.5,-0.20901,0.00051,4.24081]
[1777523922265,38.32,75455.07,191.5,-0.20869,0.00051,4.23703]
[1777523922350,38.32,75455.07,191.5,-0.20869,0.00051,4.23703]
[1777523922430,38.32,75455.07,191.5,-0.20869,0.00051,4.23703]
[1777523922433,38.32,75455.07,191.5,-0.20869,0.00051,4.23703]
[1777523922939,38.32,75454.29,191.5,-0.2091,0.00051,4.24178]
[1777523923331,38.32,75442.83,191.5,-0.21498,0.00052,4.31054]
[1777523928397,38.33,75438.84,191.5,-0.21707,0.00052,4.33448]
[1777523933431,38.33,75437.24,191.5,-0.2179,0.00052,4.34402]
[1777523935446,38.33,75440.0,191.5,-0.21647,0.00052,4.32765]
[1777523940481,38.33,75441.54,191.5,-0.21568,0.00052,4.31859]
[1777523941037,38.33,75441.54,191.5,-0.21568,0.00052,4.31859]
[1777523944259,38.33,75441.92,191.5,-0.21549,0.00052,4.31642]
[1777523944300,38.33,75441.92,191.5,-0.21549,0.00052,4.31642]
[1777523944548,38.33,75434.83,191.5,-0.21918,0.00052,4.35853]
[1777523945955,38.33,75434.83,191.5,-0.21918,0.00052,4.35853]
[1777523946011,38.33,75431.07,191.5,-0.22115,0.00053,4.38072]
[1777523946525,38.33,75428.19,191.5,-0.22266,0.00053,4.39764]
[1777523947591,38.33,75430.19,191.5,-0.2216,0.00053,4.38581]
[1777523949012,38.33,75433.48,191.5,-0.21987,0.00052,4.36636]
[1777523949547,38.33,75438.12,191.5,-0.21745,0.00052,4.33886]
[1777523950553,38.33,75440.83,191.5,-0.21604,0.00052,4.32277]
[1777523951561,38.33,75437.26,191.5,-0.2179,0.00052,4.344]
[1777523953582,38.33,75441.39,191.5,-0.21576,0.00052,4.31948]
[1777523957610,38.33,75443.39,191.5,-0.21474,0.00052,4.30773]
[1777523962791,38.33,75443.2,191.5,-0.21485,0.00052,4.30904]
[1777523962794,38.33,75443.2,191.5,-0.21485,0.00052,4.30904]
[1777523963653,38.34,75445.61,191.5,-0.21362,0.00051,4.29475]
[1777523964981,38.34,75445.61,191.5,-0.21362,0.00051,4.29475]
[1777523965056,38.34,75446.16,191.5,-0.21334,0.00051,4.29153]
[1777523969695,38.34,75441.61,191.5,-0.21568,0.00052,4.3186]
[1777523973728,38.33,75439.47,191.5,-0.21621,0.00052,4.31382]
[1777523973810,38.33,75438.59,191.5,-0.21666,0.00052,4.31901]
[1777523974183,38.33,75438.59,191.5,-0.21666,0.00052,4.31901]
[1777523976710,38.33,75438.69,191.5,-0.21661,0.00052,4.31845]
[1777523976710,38.33,75438.69,191.5,-0.21661,0.00052,4.31845]
[1777523976873,38.33,75438.69,191.5,-0.21661,0.00052,4.31845]
[1777523980678,38.33,75435.69,191.5,-0.21818,0.00052,4.33633]
[1777523981779,38.33,75433.72,191.5,-0.21921,0.00052,4.348]
[1777523983793,38.33,75435.83,191.5,-0.21811,0.00052,4.33549]
[1777523986109,38.33,75435.54,191.5,-0.21826,0.00052,4.33722]
[1777523986112,38.33,75435.54,191.5,-0.21826,0.00052,4.33722]
[1777523986907,38.33,75435.54,191.5,-0.21826,0.00052,4.33722]
[1777523987008,38.33,75439.35,191.5,-0.21628,0.00052,4.31461]
[1777523987821,38.33,75442.01,191.5,-0.2149,0.00052,4.2988]
[1777523992856,38.34,75442.34,191.5,-0.21475,0.00052,4.29704]
[1777523994984,38.34,75440.58,191.5,-0.21566,0.00052,4.30757]
[1777523994985,38.34,75440.58,191.5,-0.21566,0.00052,4.30757]
[1777523994997,38.34,75440.58,191.5,-0.21566,0.00052,4.30757]
[1777523995358,38.34,75439.32,191.5,-0.21632,0.00052,4.3151]
[1777523995457,38.34,75439.32,191.5,-0.21632,0.00052,4.3151]
[1777523995539,38.34,75439.32,191.5,-0.21632,0.00052,4.3151]
[1777523995594,38.34,75439.32,191.5,-0.21632,0.00052,4.3151]
[1777523995674,38.34,75439.32,191.5,-0.21632,0.00052,4.3151]
[1777523995698,38.34,75439.32,191.5,-0.21632,0.00052,4.3151]
[1777523995768,38.34,75439.32,191.5,-0.21632,0.00052,4.3151]
[1777523995931,38.34,75439.32,191.5,-0.21632,0.00052,4.3151]
[1777523996024,38.34,75422.24,191.5,-0.2253,0.00053,4.41585]
[1777523996321,38.34,75422.24,191.5,-0.2253,0.00053,4.41585]
[1777523996429,38.34,75422.24,191.5,-0.2253,0.00053,4.41585]
[1777523996945,38.34,75422.24,191.5,-0.2253,0.00053,4.41585]
[1777523997043,38.34,75406.42,191.5,-0.2338,0.00054,4.50747]
[1777523998095,38.34,75411.13,191.5,-0.23125,0.00054,4.48035]
[1777523998097,38.34,75411.13,191.5,-0.23125,0.00054,4.48035]
[1777523998716,38.34,75411.13,191.5,-0.23125,0.00054,4.48035]
[1777523999365,38.34,75410.6,191.5,-0.23154,0.00054,4.48347]
[1777523999519,38.34,75410.6,191.5,-0.23154,0.00054,4.48347]
[1777524000595,38.34,75410.61,191.5,-0.23154,0.00054,4.48346]
[1777524001922,38.34,75413.72,191.5,-0.22988,0.00054,4.46558]
[1777524002248,38.34,75413.72,191.5,-0.22988,0.00054,4.46558]
[1777524002618,38.34,75413.72,191.5,-0.22988,0.00054,4.46558]
[1777524002929,38.34,75416.6,191.5,-0.22834,0.00054,4.44894]
[1777524004075,38.34,75419.38,191.5,-0.22685,0.00053,4.43274]
[1777524005950,38.34,75417.26,191.5,-0.22798,0.00054,4.4451]
[1777524006584,38.34,75417.26,191.5,-0.22798,0.00054,4.4451]
[1777524006963,38.34,75414.1,191.5,-0.22968,0.00054,4.46344]
[1777524007491,38.34,75414.1,191.5,-0.22968,0.00054,4.46344]
[1777524007621,38.34,75414.1,191.5,-0.22968,0.00054,4.46344]
[1777524007970,38.34,75411.49,191.5,-0.23108,0.00054,4.47851]
[1777524009984,38.34,75413.59,191.5,-0.22996,0.00054,4.46647]
[1777524012618,38.35,75413.99,191.5,-0.22976,0.00054,4.4643]
[1777524013005,38.35,75416.12,191.5,-0.22862,0.00054,4.45201]
[1777524016027,38.35,75418.47,191.5,-0.22736,0.00053,4.43832]
[1777524019048,38.35,75420.47,191.5,-0.2263,0.00053,4.42678]
[1777524020055,38.35,75422.64,191.5,-0.22515,0.00053,4.41412]
[1777524025090,38.36,75423.09,191.5,-0.22497,0.00053,4.41216]
[1777524028111,38.36,75426.08,191.5,-0.22339,0.00053,4.39474]
[1777524028160,38.36,75426.08,191.5,-0.22339,0.00053,4.39474]
[1777524029118,38.36,75428.79,191.5,-0.22196,0.00053,4.37885]
[1777524030233,38.36,75428.79,191.5,-0.22196,0.00053,4.37885]
[1777524030279,38.36,75428.79,191.5,-0.22196,0.00053,4.37885]
[1777524030360,38.36,75428.53,191.5,-0.22211,0.00053,4.38049]
[1777524031833,38.36,75428.55,191.5,-0.22153,0.00053,4.363]
[1777524034139,38.36,75429.93,191.5,-0.2208,0.00053,4.35482]
[1777524037554,38.36,75429.2,191.5,-0.22117,0.00053,4.359]
[1777524043981,38.36,75428.29,191.5,-0.22163,0.00053,4.36417]
[1777524044527,38.35,75432.63,191.5,-0.21934,0.00053,4.33846]
[1777524049589,38.35,75432.54,191.5,-0.21938,0.00053,4.33898]
[1777524049632,38.35,75428.93,191.5,-0.22128,0.00053,4.36027]
[1777524056151,38.35,75430.79,191.5,-0.22029,0.00053,4.34913]
[1777524056307,38.35,75433.11,191.5,-0.21907,0.00052,4.3354]
[1777524057313,38.35,75436.29,191.5,-0.2174,0.00052,4.31656]
[1777524060753,38.35,75437.15,191.5,-0.21696,0.00052,4.3115]
[1777524061411,38.35,75437.57,191.5,-0.21674,0.00052,4.30903]
[1777524061678,38.35,75443.98,191.5,-0.21341,0.00052,4.27089]
[1777524062349,38.35,75447.89,191.5,-0.2114,0.00051,4.24749]
[1777524064363,38.35,75442.77,191.5,-0.21404,0.00052,4.27813]
[1777524066377,38.35,75440.31,191.5,-0.21531,0.00052,4.29275]
[1777524068850,38.35,75441.35,191.5,-0.21477,0.00052,4.28652]
[1777524068860,38.35,75441.35,191.5,-0.21477,0.00052,4.28652]
[1777524069011,38.35,75440.24,191.5,-0.21534,0.00052,4.2931]
[1777524069398,38.35,75434.08,191.5,-0.21856,0.00052,4.32971]
[1777524071412,38.35,75436.76,191.5,-0.21716,0.00052,4.31384]
[1777524072419,38.35,75433.25,191.5,-0.219,0.00052,4.33465]
[1777524078024,38.35,75434.62,191.5,-0.21828,0.00052,4.32653]
[1777524078094,38.35,75437.29,191.5,-0.21689,0.00052,4.3107]
[1777524080957,38.35,75435.83,191.5,-0.21765,0.00052,4.31942]
[1777524080963,38.35,75435.83,191.5,-0.21765,0.00052,4.31942]
[1777524081042,38.35,75435.83,191.5,-0.21765,0.00052,4.31942]
[1777524082027,38.35,75429.01,191.5,-0.22124,0.00053,4.35975]
[1777524083765,38.35,75427.23,191.5,-0.22217,0.00053,4.37019]
[1777524086516,38.35,75425.19,191.5,-0.22324,0.00053,4.38199]
[1777524092034,38.35,75426.47,191.5,-0.22254,0.00053,4.37426]
[1777524095579,38.34,75428.77,191.5,-0.22074,0.00053,4.34314]
[1777524097891,38.34,75428.71,191.5,-0.22077,0.00053,4.34348]
[1777524097929,38.34,75431.1,191.5,-0.2195,0.00053,4.32935]
[1777524098601,38.34,75435.49,191.5,-0.2172,0.00052,4.30334]
[1777524101622,38.34,75433.38,191.5,-0.21831,0.00053,4.31593]
[1777524105650,38.35,75431.11,191.5,-0.21951,0.00053,4.3294]
[1777524110786,38.35,75432.56,191.5,-0.21875,0.00053,4.32083]
[1777524110833,38.35,75429.46,191.5,-0.22038,0.00053,4.33916]
[1777524112699,38.34,75425.31,191.5,-0.22257,0.00053,4.36356]
[1777524113381,38.34,75425.31,191.5,-0.22257,0.00053,4.36356]
[1777524118741,38.34,75424.24,191.5,-0.22312,0.00053,4.36958]
[1777524122769,38.34,75426.22,191.5,-0.22205,0.00053,4.35777]
[1777524127804,38.34,75425.08,191.5,-0.22264,0.00053,4.36428]
[1777524132839,38.33,75425.31,191.5,-0.2225,0.00053,4.36273]
[1777524137874,38.33,75424.93,191.5,-0.22268,0.00053,4.36477]
[1777524139888,38.33,75427.1,191.5,-0.22153,0.00053,4.35192]
[1777524143783,38.33,75428.7,191.5,-0.22067,0.00053,4.34241]
[1777524144837,38.33,75429.36,191.5,-0.22032,0.00053,4.3385]
[1777524145930,38.33,75425.08,191.5,-0.22259,0.00053,4.3637]
[1777524147296,38.33,75423.56,191.5,-0.22339,0.00053,4.37259]
[1777524147522,38.33,75423.56,191.5,-0.22339,0.00053,4.37259]
[1777524147617,38.33,75423.56,191.5,-0.22339,0.00053,4.37259]
[1777524147943,38.33,75421.29,191.5,-0.2246,0.00053,4.38585]
[1777524148642,38.33,75421.29,191.5,-0.2246,0.00053,4.38585]
[1777524148951,38.32,75414.08,191.5,-0.22846,0.00054,4.42787]
[1777524149735,38.32,75414.08,191.5,-0.22846,0.00054,4.42787]
[1777524150124,38.32,75414.08,191.5,-0.22846,0.00054,4.42787]
[1777524150157,38.32,75414.08,191.5,-0.22846,0.00054,4.42787]
[1777524150175,38.32,75410.14,191.5,-0.23058,0.00054,4.45061]
[1777524150275,38.32,75410.14,191.5,-0.23058,0.00054,4.45061]
[1777524150978,38.32,75410.14,191.5,-0.23058,0.00054,4.45061]
[1777524151068,38.32,75404.85,191.5,-0.23291,0.00055,4.46395]
[1777524151972,38.32,75402.22,191.5,-0.23435,0.00055,4.47911]
[1777524152471,38.32,75402.22,191.5,-0.23435,0.00055,4.47911]
[1777524152819,38.32,75402.22,191.5,-0.23435,0.00055,4.47911]
[1777524153190,38.32,75394.71,191.5,-0.2385,0.00055,4.52207]
[1777524153986,38.32,75389.29,191.5,-0.24151,0.00056,4.55278]
[1777524155419,38.32,75389.36,191.5,-0.24146,0.00056,4.55234]
[1777524155561,38.32,75389.36,191.5,-0.24146,0.00056,4.55234]
[1777524157108,38.32,75390.47,191.5,-0.24084,0.00056,4.54602]
[1777524157178,38.32,75388.06,191.5,-0.24218,0.00056,4.5596]
[1777524157523,38.32,75388.06,191.5,-0.24218,0.00056,4.5596]
[1777524160553,38.31,75387.77,191.5,-0.2423,0.00056,4.56077]
[1777524160968,38.31,75387.77,191.5,-0.2423,0.00056,4.56077]
[1777524161080,38.31,75387.77,191.5,-0.2423,0.00056,4.56077]
[1777524161176,38.31,75391.89,191.5,-0.23999,0.00056,4.53731]
[1777524162242,38.31,75391.89,191.5,-0.23999,0.00056,4.53731]
[1777524162187,38.31,75400.42,191.5,-0.23526,0.00055,4.48854]
[1777524163050,38.31,75402.58,191.5,-0.23406,0.00055,4.47606]
[1777524168085,38.31,75401.32,191.5,-0.23477,0.00055,4.48348]
[1777524172355,38.31,75401.0,191.5,-0.23496,0.00055,4.48545]
[1777524176141,38.32,75397.77,191.5,-0.23675,0.00055,4.50406]
[1777524177147,38.32,75394.01,191.5,-0.23883,0.00055,4.5255]
[1777524179162,38.32,75399.8,191.5,-0.23563,0.00055,4.49244]
[1777524179424,38.32,75399.8,191.5,-0.23563,0.00055,4.49244]
[1777524179560,38.32,75399.8,191.5,-0.23563,0.00055,4.49244]
[1777524179617,38.32,75399.8,191.5,-0.23563,0.00055,4.49244]
[1777524180169,38.32,75408.64,191.5,-0.2308,0.00054,4.44157]
[1777524181176,38.32,75415.48,191.5,-0.22709,0.00054,4.40181]
[1777524182183,38.32,75418.24,191.5,-0.22561,0.00054,4.38572]
[1777524182522,38.32,75418.24,191.5,-0.22561,0.00054,4.38572]
[1777524182528,38.32,75418.24,191.5,-0.22561,0.00054,4.38572]
[1777524183189,38.32,75418.03,191.5,-0.22573,0.00054,4.387]
[1777524186714,38.31,75418.16,191.5,-0.22564,0.00054,4.38602]
[1777524186730,38.31,75418.16,191.5,-0.22564,0.00054,4.38602]
[1777524186754,38.31,75418.16,191.5,-0.22564,0.00054,4.38602]
[1777524186782,38.31,75418.16,191.5,-0.22564,0.00054,4.38602]
[1777524186804,38.31,75418.16,191.5,-0.22564,0.00054,4.38602]
[1777524186925,38.31,75418.16,191.5,-0.22564,0.00054,4.38602]
[1777524186954,38.31,75418.16,191.5,-0.22564,0.00054,4.38602]
[1777524187008,38.31,75418.16,191.5,-0.22564,0.00054,4.38602]
[1777524187217,38.31,75412.13,191.5,-0.22888,0.00054,4.42111]
[1777524187504,38.31,75412.13,191.5,-0.22888,0.00054,4.42111]
[1777524187710,38.31,75412.13,191.5,-0.22888,0.00054,4.42111]
[1777524188224,38.31,75412.77,191.5,-0.22855,0.00054,4.41753]
[1777524190172,38.31,75414.07,191.5,-0.22785,0.00054,4.40997]
[1777524195273,38.32,75415.53,191.5,-0.22707,0.00054,4.40156]
[1777524200470,38.32,75416.55,191.5,-0.22653,0.00054,4.39573]
[1777524201123,38.32,75416.55,191.5,-0.22653,0.00054,4.39573]
[1777524201280,38.32,75421.12,191.5,-0.22408,0.00053,4.36902]
[1777524206350,38.32,75417.06,191.5,-0.22629,0.00054,4.39314]
[1777524208701,38.33,75415.79,191.5,-0.22698,0.00054,4.40066]
[1777524211906,38.33,75416.02,191.5,-0.2263,0.00054,4.38203]
[1777524212393,38.33,75420.19,191.5,-0.22406,0.00054,4.35763]
[1777524214407,38.33,75424.75,191.5,-0.22163,0.00053,4.33093]
[1777524215596,38.33,75424.75,191.5,-0.22163,0.00053,4.33093]
[1777524215615,38.33,75424.75,191.5,-0.22163,0.00053,4.33093]
[1777524215680,38.33,75423.63,191.5,-0.22224,0.00053,4.3377]
[1777524218291,38.33,75424.82,191.5,-0.22161,0.00053,4.33067]
[1777524220449,38.33,75431.23,191.5,-0.2182,0.00053,4.29274]
[1777524221942,38.33,75431.23,191.5,-0.2182,0.00053,4.29274]
[1777524222041,38.33,75433.7,191.5,-0.21691,0.00053,4.27811]
[1777524226491,38.33,75431.65,191.5,-0.218,0.00053,4.29049]
[1777524231950,38.34,75430.04,191.5,-0.21886,0.00053,4.30014]
[1777524237568,38.34,75431.06,191.5,-0.21834,0.00053,4.29425]
[1777524242063,38.34,75434.65,191.5,-0.21646,0.00053,4.27308]
[1777524246631,38.34,75432.02,191.5,-0.21787,0.00053,4.28894]
[1777524251666,38.35,75433.47,191.5,-0.21712,0.00053,4.28049]
[1777524253071,38.35,75433.47,191.5,-0.21712,0.00053,4.28049]
[1777524253680,38.35,75435.86,191.5,-0.21587,0.00052,4.26637]
[1777524255449,38.35,75437.18,191.5,-0.21518,0.00052,4.25857]
[1777524260729,38.35,75436.73,191.5,-0.21545,0.00052,4.26163]
[1777524265764,38.36,75437.21,191.5,-0.21523,0.00052,4.25909]
[1777524266869,38.36,75437.21,191.5,-0.21523,0.00052,4.25909]
[1777524267699,38.36,75437.52,191.5,-0.21507,0.00052,4.25731]
[1777524267778,38.36,75441.07,191.5,-0.21322,0.00052,4.23621]
[1777524269792,38.36,75443.72,191.5,-0.21185,0.00052,4.22039]
[1777524272813,38.36,75445.63,191.5,-0.21028,0.00052,4.19139]
[1777524275834,38.36,75442.88,191.5,-0.21172,0.00052,4.20802]
[1777524280870,38.37,75443.12,191.5,-0.21161,0.00052,4.20676]
[1777524281617,38.37,75443.12,191.5,-0.21161,0.00052,4.20676]
[1777524282313,38.37,75446.59,191.5,-0.20981,0.00052,4.18599]
[1777524282884,38.37,75450.02,191.5,-0.20805,0.00051,4.16539]
[1777524287919,38.37,75453.02,191.5,-0.20653,0.00051,4.14759]
[1777524290887,38.37,75452.49,191.5,-0.20682,0.00051,4.15094]
[1777524290940,38.37,75455.25,191.5,-0.20541,0.00051,4.13435]
[1777524293323,38.38,75458.07,191.5,-0.20399,0.00051,4.11748]
[1777524295129,38.38,75459.52,191.5,-0.20327,0.00051,4.10881]
[1777524295156,38.38,75459.52,191.5,-0.20327,0.00051,4.10881]
[1777524295329,38.38,75459.52,191.5,-0.20327,0.00051,4.10881]
[1777524295418,38.38,75461.65,191.5,-0.2022,0.00051,4.09602]
[1777524295598,38.38,75461.65,191.5,-0.2022,0.00051,4.09602]
[1777524295662,38.38,75461.65,191.5,-0.2022,0.00051,4.09602]
[1777524295738,38.38,75461.65,191.5,-0.2022,0.00051,4.09602]
[1777524295746,38.38,75461.65,191.5,-0.2022,0.00051,4.09602]
[1777524295815,38.38,75461.65,191.5,-0.2022,0.00051,4.09602]
[1777524295872,38.38,75461.65,191.5,-0.2022,0.00051,4.09602]
[1777524296050,38.38,75461.65,191.5,-0.2022,0.00051,4.09602]
[1777524296218,38.38,75461.65,191.5,-0.2022,0.00051,4.09602]
[1777524296369,38.38,75461.65,191.5,-0.2022,0.00051,4.09602]
[1777524296259,38.38,75425.9,191.5,-0.22074,0.00053,4.30998]
[1777524296609,38.38,75425.9,191.5,-0.22074,0.00053,4.30998]
[1777524297247,38.38,75425.9,191.5,-0.22074,0.00053,4.30998]
[1777524297299,38.38,75425.9,191.5,-0.22074,0.00053,4.30998]
[1777524297374,38.38,75391.65,191.5,-0.23938,0.00056,4.50804]
[1777524297654,38.38,75391.65,191.5,-0.23938,0.00056,4.50804]
[1777524298277,38.38,75391.65,191.5,-0.23938,0.00056,4.50804]
[1777524298379,38.43,75390.86,191.5,-0.2401,0.00056,4.51533]
[1777524300803,38.43,75389.63,191.5,-0.24078,0.00056,4.52223]
[1777524302149,38.43,75389.96,191.5,-0.24059,0.00056,4.52034]
[1777524302297,38.43,75389.96,191.5,-0.24059,0.00056,4.52034]
[1777524302314,38.43,75389.96,191.5,-0.24059,0.00056,4.52034]
[1777524302327,38.42,75389.82,191.5,-0.24067,0.00056,4.5211]
[1777524303283,38.42,75389.82,191.5,-0.24067,0.00056,4.5211]
[1777524303385,38.42,75398.23,191.5,-0.23599,0.00055,4.47324]
[1777524304125,38.42,75401.17,191.5,-0.23437,0.00055,4.45646]
[1777524304801,38.42,75401.17,191.5,-0.23437,0.00055,4.45646]
[1777524305200,38.42,75401.17,191.5,-0.23437,0.00055,4.45646]
[1777524305483,38.42,75402.59,191.5,-0.2336,0.00055,4.44836]
[1777524306140,38.42,75406.51,191.5,-0.23146,0.00055,4.42588]
[1777524307813,38.43,75407.85,191.5,-0.23073,0.00055,4.41823]
[1777524308392,38.43,75412.88,191.5,-0.228,0.00054,4.38914]
[1777524308644,38.43,75412.88,191.5,-0.228,0.00054,4.38914]
[1777524309225,38.43,75412.88,191.5,-0.228,0.00054,4.38914]
[1777524309326,38.43,75421.53,191.5,-0.22335,0.00054,4.33873]
[1777524309531,38.43,75421.53,191.5,-0.22335,0.00054,4.33873]
[1777524310240,38.43,75427.59,191.5,-0.22012,0.00053,4.30309]
[1777524311382,38.43,75425.69,191.5,-0.22113,0.00053,4.31428]
[1777524312185,38.43,75430.59,191.5,-0.21853,0.00053,4.28539]
[1777524313353,38.43,75430.59,191.5,-0.21853,0.00053,4.28539]
[1777524315462,38.43,75431.87,191.5,-0.21786,0.00053,4.27792]
[1777524316213,38.43,75436.65,191.5,-0.21535,0.00052,4.24962]
[1777524316645,38.43,75436.65,191.5,-0.21535,0.00052,4.24962]
[1777524317220,38.43,75443.66,191.5,-0.2117,0.00052,4.20784]
[1777524317770,38.43,75443.66,191.5,-0.2117,0.00052,4.20784]
[1777524318404,38.43,75449.8,191.5,-0.20852,0.00051,4.17097]
[1777524318618,38.43,75449.8,191.5,-0.20852,0.00051,4.17097]
[1777524318850,38.43,75449.8,191.5,-0.20852,0.00051,4.17097]
[1777524319234,38.43,75455.06,191.5,-0.20582,0.00051,4.13923]
[1777524320241,38.42,75457.74,191.5,-0.20445,0.00051,4.123]
[1777524320854,38.42,75457.74,191.5,-0.20445,0.00051,4.123]
[1777524321601,38.42,75457.91,191.5,-0.20436,0.00051,4.12194]
[1777524322070,38.42,75457.91,191.5,-0.20436,0.00051,4.12194]
[1777524322124,38.42,75457.91,191.5,-0.20436,0.00051,4.12194]
[1777524322152,38.42,75457.91,191.5,-0.20436,0.00051,4.12194]
[1777524322618,38.42,75457.22,191.5,-0.20471,0.00051,4.12608]
[1777524323261,38.42,75451.78,191.5,-0.20749,0.00051,4.15884]
[1777524327839,38.42,75453.0,191.5,-0.20684,0.00051,4.15121]
[1777524330620,38.42,75455.23,191.5,-0.20568,0.00051,4.13758]
[1777524331318,38.42,75455.57,191.5,-0.20491,0.00051,4.11775]
[1777524335853,38.41,75456.12,191.5,-0.20462,0.00051,4.1143]
[1777524335948,38.41,75456.12,191.5,-0.20462,0.00051,4.1143]
[1777524336353,38.41,75459.06,191.5,-0.20312,0.00051,4.09649]
[1777524336617,38.41,75459.06,191.5,-0.20312,0.00051,4.09649]
[1777524338540,38.41,75460.24,191.5,-0.20252,0.00051,4.08934]
[1777524340521,38.41,75460.52,191.5,-0.20238,0.00051,4.08765]
[1777524341388,38.41,75464.8,191.5,-0.20022,0.0005,4.06167]
[1777524341540,38.41,75464.8,191.5,-0.20022,0.0005,4.06167]
[1777524342395,38.41,75467.28,191.5,-0.19898,0.0005,4.04662]
[1777524344646,38.42,75468.72,191.5,-0.19827,0.0005,4.03797]
[1777524345541,38.42,75468.74,191.5,-0.19826,0.0005,4.03791]
[1777524345693,38.42,75468.74,191.5,-0.19826,0.0005,4.03791]
[1777524346423,38.41,75479.41,191.5,-0.19296,0.00049,3.9725]
[1777524347430,38.41,75483.18,191.5,-0.1911,0.00049,3.94925]
[1777524350450,38.41,75488.96,191.5,-0.18827,0.00048,3.91343]
[1777524351458,38.41,75494.27,191.5,-0.1857,0.00048,3.88063]
[1777524352190,38.41,75494.27,191.5,-0.1857,0.00048,3.88063]
[1777524352244,38.41,75494.27,191.5,-0.1857,0.00048,3.88063]
[1777524352604,38.41,75495.6,191.5,-0.18506,0.00048,3.87241]
[1777524353472,38.41,75498.61,191.5,-0.18362,0.00048,3.85377]
[1777524353997,38.41,75498.61,191.5,-0.18362,0.00048,3.85377]
[1777524354479,38.41,75492.09,191.5,-0.18675,0.00048,3.89405]
[1777524356677,38.41,75494.65,191.5,-0.18551,0.00048,3.87814]
[1777524363205,38.4,75492.88,191.5,-0.18634,0.00048,3.88886]
[1777524367021,38.4,75491.33,191.5,-0.18707,0.00048,3.89821]
[1777524368577,38.4,75484.57,191.5,-0.19034,0.00049,3.93966]
[1777524373287,38.4,75485.18,191.5,-0.19001,0.00049,3.93558]
[1777524373337,38.39,75488.11,191.5,-0.18857,0.00049,3.91735]
[1777524374149,38.39,75488.11,191.5,-0.18857,0.00049,3.91735]
[1777524374168,38.39,75484.2,191.5,-0.19047,0.00049,3.9413]
[1777524378271,38.39,75483.32,191.5,-0.19087,0.00049,3.94636]
[1777524378450,38.39,75483.32,191.5,-0.19087,0.00049,3.94636]
[1777524378486,38.39,75483.32,191.5,-0.19087,0.00049,3.94636]
[1777524378496,38.39,75483.74,191.5,-0.19066,0.00049,3.94366]
[1777524378518,38.39,75483.74,191.5,-0.19066,0.00049,3.94366]
[1777524378556,38.39,75483.74,191.5,-0.19066,0.00049,3.94366]
[1777524379372,38.39,75477.16,191.5,-0.1939,0.00049,3.98419]
[1777524379656,38.39,75473.55,191.5,-0.19568,0.0005,4.00629]
[1777524382514,38.39,75465.46,191.5,-0.19974,0.0005,4.05584]
[1777524383510,38.39,75462.8,191.5,-0.20108,0.0005,4.07207]
[1777524385673,38.39,75461.77,191.5,-0.20161,0.00051,4.07834]
[1777524389731,38.39,75464.22,191.5,-0.20037,0.0005,4.0635]
[1777524390738,38.39,75466.95,191.5,-0.199,0.0005,4.04691]
[1777524393758,38.39,75462.06,191.5,-0.20087,0.00051,4.05896]
[1777524396364,38.39,75462.35,191.5,-0.20073,0.00051,4.05725]
[1777524397477,38.39,75463.15,191.5,-0.20033,0.0005,4.05241]
[1777524398578,38.39,75466.05,191.5,-0.19887,0.0005,4.03481]
[1777524399499,38.39,75466.05,191.5,-0.19887,0.0005,4.03481]
[1777524403829,38.4,75463.26,191.5,-0.2003,0.0005,4.05211]
[1777524404940,38.4,75463.26,191.5,-0.2003,0.0005,4.05211]
[1777524404987,38.4,75463.26,191.5,-0.2003,0.0005,4.05211]
[1777524405843,38.4,75458.52,191.5,-0.20271,0.00051,4.08094]
[1777524406906,38.4,75458.52,191.5,-0.20271,0.00051,4.08094]
[1777524411615,38.4,75456.44,191.5,-0.20376,0.00051,4.09348]
[1777524411618,38.4,75456.44,191.5,-0.20376,0.00051,4.09348]
[1777524412124,38.4,75451.07,191.5,-0.20651,0.00051,4.1259]
[1777524412893,38.4,75440.52,191.5,-0.21197,0.00052,4.18919]
[1777524414255,38.4,75440.52,191.5,-0.21197,0.00052,4.18919]
[1777524417572,38.39,75439.22,191.5,-0.2126,0.00052,4.19642]
[1777524417614,38.39,75439.22,191.5,-0.2126,0.00052,4.19642]
[1777524420770,38.38,75437.36,191.5,-0.21354,0.00052,4.2071]
[1777524422775,38.38,75437.76,191.5,-0.21331,0.00052,4.20442]
[1777524423273,38.38,75437.76,191.5,-0.21331,0.00052,4.20442]
[1777524423309,38.38,75437.76,191.5,-0.21331,0.00052,4.20442]
[1777524423375,38.38,75437.68,191.5,-0.21332,0.00052,4.20461]
[1777524428862,38.38,75438.62,191.5,-0.21286,0.00052,4.19938]
[1777524429318,38.38,75438.61,191.5,-0.21288,0.00052,4.19956]
[1777524432994,38.38,75437.75,191.5,-0.21333,0.00052,4.20474]
[1777524433037,38.38,75438.44,191.5,-0.21297,0.00052,4.20063]
[1777524436667,38.38,75438.61,191.5,-0.21285,0.00052,4.19927]
[1777524437560,38.38,75438.91,191.5,-0.21269,0.00052,4.19739]
[1777524439770,38.38,75438.01,191.5,-0.21316,0.00052,4.20279]
[1777524440522,38.38,75438.01,191.5,-0.21316,0.00052,4.20279]
[1777524440545,38.38,75438.11,191.5,-0.21312,0.00052,4.20231]
[1777524446129,38.38,75438.28,191.5,-0.21302,0.00052,4.20117]
[1777524446812,38.38,75438.28,191.5,-0.21302,0.00052,4.20117]
[1777524446844,38.38,75438.28,191.5,-0.21302,0.00052,4.20117]
[1777524447566,38.38,75440.4,191.5,-0.21191,0.00052,4.18845]
[1777524448100,38.38,75440.4,191.5,-0.21191,0.00052,4.18845]
[1777524448934,38.38,75441.95,191.5,-0.2111,0.00052,4.17916]
[1777524449149,38.38,75442.97,191.5,-0.21057,0.00052,4.17305]
[1777524450157,38.38,75445.48,191.5,-0.20926,0.00052,4.15789]
[1777524455192,38.37,75442.45,191.5,-0.21019,0.00052,4.15783]
[1777524459220,38.36,75440.51,191.5,-0.21117,0.00052,4.16912]
[1777524461234,38.36,75444.28,191.5,-0.20919,0.00052,4.14631]
[1777524462241,38.36,75447.59,191.5,-0.20747,0.00052,4.12632]
[1777524467276,38.36,75446.87,191.5,-0.20782,0.00052,4.13042]
[1777524470264,38.36,75447.09,191.5,-0.2077,0.00052,4.129]
[1777524471304,38.35,75452.51,191.5,-0.2049,0.00051,4.09619]
[1777524471962,38.35,75452.51,191.5,-0.2049,0.00051,4.09619]
[1777524474860,38.35,75454.49,191.5,-0.20388,0.00051,4.08415]
[1777524478516,38.35,75454.98,191.5,-0.20363,0.00051,4.08115]
[1777524478520,38.35,75454.98,191.5,-0.20363,0.00051,4.08115]
[1777524478563,38.35,75454.98,191.5,-0.20363,0.00051,4.08115]
[1777524479219,38.35,75456.21,191.5,-0.203,0.00051,4.07369]
[1777524479528,38.35,75456.21,191.5,-0.203,0.00051,4.07369]
[1777524479561,38.35,75459.67,191.5,-0.20123,0.00051,4.05267]
[1777524480367,38.35,75461.97,191.5,-0.20007,0.00051,4.03871]
[1777524485420,38.36,75462.47,191.5,-0.19984,0.00051,4.03589]
[1777524486254,38.36,75462.47,191.5,-0.19984,0.00051,4.03589]
[1777524486428,38.36,75459.09,191.5,-0.20155,0.00051,4.0565]
[1777524487479,38.36,75459.09,191.5,-0.20155,0.00051,4.0565]
[1777524487498,38.36,75454.81,191.5,-0.20374,0.00051,4.0825]
[1777524488442,38.36,75452.43,191.5,-0.20496,0.00051,4.0969]
[1777524489294,38.36,75452.43,191.5,-0.20496,0.00051,4.0969]
[1777524489296,38.36,75452.43,191.5,-0.20496,0.00051,4.0969]
[1777524490459,38.36,75448.46,191.5,-0.207,0.00052,4.12082]
[1777524495495,38.35,75448.28,191.5,-0.20707,0.00052,4.12163]
[1777524500530,38.35,75448.36,191.5,-0.20701,0.00052,4.12088]
[1777524500988,38.35,75448.36,191.5,-0.20701,0.00052,4.12088]
[1777524506572,38.34,75447.66,191.5,-0.20734,0.00052,4.12479]
[1777524511606,38.34,75446.79,191.5,-0.20716,0.00052,4.11189]
[1777524513617,38.34,75447.98,191.5,-0.20654,0.00052,4.10466]
[1777524513620,38.34,75454.96,191.5,-0.20294,0.00051,4.06236]
[1777524514627,38.34,75459.49,191.5,-0.20063,0.00051,4.03484]
[1777524516088,38.34,75458.71,191.5,-0.20103,0.00051,4.03963]
[1777524521742,38.34,75457.87,191.5,-0.20148,0.00051,4.04494]
[1777524522684,38.34,75454.43,191.5,-0.20324,0.00051,4.06589]
[1777524527718,38.34,75453.17,191.5,-0.20389,0.00051,4.07353]
[1777524532754,38.34,75455.2,191.5,-0.20285,0.00051,4.06124]
[1777524533669,38.34,75455.2,191.5,-0.20285,0.00051,4.06124]
[1777524534721,38.34,75453.53,191.5,-0.20371,0.00051,4.07138]
[1777524535169,38.34,75451.33,191.5,-0.20484,0.00051,4.08471]
[1777524536792,38.34,75452.29,191.5,-0.20434,0.00051,4.07888]
[1777524543226,38.34,75452.09,191.5,-0.20444,0.00051,4.08002]
[1777524545154,38.34,75452.27,191.5,-0.20435,0.00051,4.07892]
[1777524545501,38.34,75454.27,191.5,-0.20332,0.00051,4.06679]
[1777524546065,38.34,75456.67,191.5,-0.20209,0.00051,4.05223]
[1777524549675,38.34,75460.09,191.5,-0.20036,0.00051,4.03156]
[1777524554423,38.35,75461.84,191.5,-0.19949,0.00051,4.02109]
[1777524554649,38.35,75457.85,191.5,-0.20152,0.00051,4.04547]
[1777524554907,38.35,75455.37,191.5,-0.20279,0.00051,4.06053]
[1777524555915,38.35,75451.99,191.5,-0.20452,0.00051,4.08104]
[1777524560950,38.35,75451.05,191.5,-0.205,0.00052,4.08667]
[1777524561931,38.35,75451.05,191.5,-0.205,0.00052,4.08667]
[1777524566646,38.35,75452.13,191.5,-0.20444,0.00051,4.08007]
[1777524570080,38.35,75449.63,191.5,-0.20573,0.00052,4.09513]
[1777524570280,38.35,75447.62,191.5,-0.20676,0.00052,4.10725]
[1777524576206,38.34,75446.11,191.5,-0.20692,0.00052,4.09828]
[1777524576207,38.34,75446.11,191.5,-0.20692,0.00052,4.09828]
[1777524582098,38.34,75446.48,191.5,-0.20671,0.00052,4.09582]
[1777524586617,38.34,75447.44,191.5,-0.20621,0.00052,4.08992]
[1777524586619,38.34,75447.44,191.5,-0.20621,0.00052,4.08992]
[1777524587636,38.34,75451.9,191.5,-0.2039,0.00051,4.0629]
[1777524587803,38.34,75451.9,191.5,-0.2039,0.00051,4.0629]
[1777524588140,38.34,75455.11,191.5,-0.20225,0.00051,4.04342]
[1777524588930,38.34,75455.11,191.5,-0.20225,0.00051,4.04342]
[1777524589147,38.34,75458.85,191.5,-0.20034,0.00051,4.0207]
[1777524594184,38.34,75460.55,191.5,-0.1995,0.00051,4.01063]
[1777524596560,38.34,75456.01,191.5,-0.20183,0.00051,4.03846]
[1777524598211,38.35,75458.83,191.5,-0.20039,0.00051,4.02135]
[1777524601451,38.35,75459.73,191.5,-0.19995,0.00051,4.01603]
[1777524606347,38.35,75460.09,191.5,-0.19979,0.00051,4.01417]
[1777524608323,38.35,75463.4,191.5,-0.19812,0.00051,3.99405]
[1777524608359,38.35,75463.4,191.5,-0.19812,0.00051,3.99405]
[1777524614325,38.36,75466.53,191.5,-0.19659,0.0005,3.97556]
[1777524619392,38.37,75466.12,191.5,-0.19684,0.0005,3.97852]
[1777524619447,38.37,75465.68,191.5,-0.19708,0.0005,3.98143]
[1777524625402,38.37,75466.03,191.5,-0.1969,0.0005,3.97934]
[1777524630437,38.37,75464.98,191.5,-0.19744,0.0005,3.9858]
[1777524631445,38.37,75464.95,191.5,-0.19683,0.0005,3.96795]
[1777524634466,38.37,75467.79,191.5,-0.19541,0.0005,3.95064]
[1777524639500,38.38,75467.17,191.5,-0.19574,0.0005,3.95465]
[1777524644536,38.38,75466.93,191.5,-0.19587,0.0005,3.95629]
[1777524645153,38.38,75466.93,191.5,-0.19587,0.0005,3.95629]
[1777524645543,38.38,75466.74,191.5,-0.19596,0.0005,3.95734]
[1777524647743,38.37,75471.01,191.5,-0.1938,0.0005,3.93095]
[1777524648564,38.37,75476.61,191.5,-0.191,0.0005,3.89647]
[1777524651525,38.37,75476.97,191.5,-0.19082,0.0005,3.89417]
[1777524654238,38.37,75479.07,191.5,-0.18976,0.00049,3.88105]
[1777524659777,38.36,75479.45,191.5,-0.18955,0.00049,3.87837]
[1777524661437,38.36,75479.99,191.5,-0.18927,0.00049,3.87491]
[1777524661610,38.36,75479.99,191.5,-0.18927,0.00049,3.87491]
[1777524661731,38.36,75479.99,191.5,-0.18927,0.00049,3.87491]
[1777524661655,38.36,75479.36,191.5,-0.18958,0.00049,3.87873]
[1777524662662,38.36,75470.72,191.5,-0.19389,0.0005,3.93208]
[1777524664797,38.37,75468.3,191.5,-0.19513,0.0005,3.94722]
[1777524670719,38.38,75470.04,191.5,-0.19433,0.0005,3.93745]
[1777524672743,38.38,75465.95,191.5,-0.19641,0.0005,3.96277]
[1777524673073,38.38,75465.95,191.5,-0.19641,0.0005,3.96277]
[1777524673740,38.38,75466.46,191.5,-0.19615,0.0005,3.95968]
[1777524677920,38.39,75465.92,191.5,-0.19643,0.0005,3.96308]
[1777524678774,38.39,75464.15,191.5,-0.19733,0.00051,3.97401]
[1777524681795,38.39,75461.87,191.5,-0.19851,0.00051,3.98823]
[1777524685445,38.4,75461.51,191.5,-0.19872,0.00051,3.99069]
[1777524685546,38.4,75461.51,191.5,-0.19873,0.00051,3.99077]
[1777524687510,38.4,75461.54,191.5,-0.19871,0.00051,3.99059]
[1777524687607,38.4,75461.08,191.5,-0.19894,0.00051,3.99336]
[1777524691481,38.4,75461.09,191.5,-0.19895,0.00051,3.99346]
[1777524691865,38.4,75455.51,191.5,-0.20119,0.00051,4.00949]
[1777524697334,38.4,75456.88,191.5,-0.20051,0.00051,4.0014]
[1777524697442,38.4,75456.88,191.5,-0.20051,0.00051,4.0014]
[1777524700928,38.41,75459.97,191.5,-0.19896,0.00051,3.98291]
[1777524703083,38.41,75459.97,191.5,-0.19896,0.00051,3.98291]
[1777524703760,38.41,75459.9,191.5,-0.19901,0.00051,3.98348]
[1777524708984,38.41,75460.75,191.5,-0.19857,0.00051,3.97821]
[1777524714020,38.41,75457.95,191.5,-0.19998,0.00051,3.99516]
[1777524719332,38.41,75457.56,191.5,-0.20017,0.00051,3.99739]
[1777524721318,38.4,75459.55,191.5,-0.19915,0.00051,3.98521]
[1777524724612,38.4,75460.29,191.5,-0.19877,0.00051,3.98063]
[1777524724713,38.4,75460.38,191.5,-0.19872,0.00051,3.98007]
[1777524726105,38.4,75469.34,191.5,-0.19418,0.0005,3.92518]
[1777524727709,38.4,75469.34,191.5,-0.19418,0.0005,3.92518]
[1777524727811,38.4,75469.51,191.5,-0.19408,0.0005,3.92393]
[1777524733153,38.4,75471.98,191.5,-0.19287,0.0005,3.90908]
[1777524734163,38.4,75469.96,191.5,-0.19388,0.0005,3.92153]
[1777524736176,38.4,75467.73,191.5,-0.19501,0.0005,3.93529]
[1777524738190,38.41,75469.75,191.5,-0.194,0.0005,3.923]
[1777524742219,38.41,75465.37,191.5,-0.19622,0.0005,3.94999]
[1777524743226,38.41,75463.36,191.5,-0.19724,0.00051,3.96228]
[1777524746433,38.41,75463.23,191.5,-0.19731,0.00051,3.96308]
[1777524746533,38.41,75463.21,191.5,-0.19732,0.00051,3.96321]
[1777524751807,38.4,75463.25,191.5,-0.19726,0.00051,3.96252]
[1777524752288,38.4,75465.5,191.5,-0.19547,0.00051,3.93033]
[1777524754679,38.4,75466.85,191.5,-0.19478,0.0005,3.92196]
[1777524757041,38.39,75466.77,191.5,-0.1948,0.0005,3.92214]
[1777524757084,38.39,75466.77,191.5,-0.19479,0.0005,3.92203]
[1777524760344,38.39,75463.27,191.5,-0.19657,0.00051,3.94358]
[1777524761225,38.39,75463.27,191.5,-0.19657,0.00051,3.94358]
[1777524761621,38.39,75463.27,191.5,-0.19657,0.00051,3.94358]
[1777524763773,38.39,75464.21,191.5,-0.19609,0.00051,3.93775]
[1777524763874,38.39,75464.05,191.5,-0.19617,0.00051,3.93878]
[1777524769407,38.38,75465.75,191.5,-0.19526,0.00051,3.92776]
[1777524770414,38.38,75468.76,191.5,-0.19373,0.0005,3.90921]
[1777524772429,38.38,75470.73,191.5,-0.19273,0.0005,3.89692]
[1777524777464,38.38,75470.44,191.5,-0.19284,0.0005,3.89833]
[1777524779660,38.37,75472.35,191.5,-0.19188,0.0005,3.88653]
[1777524780240,38.37,75473.98,191.5,-0.19106,0.0005,3.87637]
[1777524780283,38.37,75473.98,191.5,-0.19106,0.0005,3.87637]
[1777524780284,38.37,75473.98,191.5,-0.19106,0.0005,3.87637]
[1777524780485,38.37,75480.03,191.5,-0.18806,0.00049,3.83911]
[1777524781492,38.37,75489.03,191.5,-0.18364,0.00049,3.7834]
[1777524782338,38.37,75489.03,191.5,-0.18364,0.00049,3.7834]
[1777524782500,38.37,75491.47,191.5,-0.18246,0.00048,3.76825]
[1777524783642,38.37,75491.47,191.5,-0.18246,0.00048,3.76825]
[1777524789508,38.38,75489.81,191.5,-0.18329,0.00049,3.7789]
[1777524794587,38.38,75490.49,191.5,-0.18298,0.00049,3.77498]
[1777524799622,38.38,75490.49,191.5,-0.183,0.00049,3.77523]
[1777524804657,38.39,75490.81,191.5,-0.18287,0.00048,3.7735]
[1777524808939,38.39,75489.85,191.5,-0.18334,0.00049,3.77959]
[1777524811707,38.39,75490.79,191.5,-0.18226,0.00049,3.75565]
[1777524814131,38.39,75490.47,191.5,-0.18243,0.00049,3.75777]
[1777524817493,38.39,75491.74,191.5,-0.18183,0.00048,3.7501]
[1777524817498,38.39,75491.74,191.5,-0.18183,0.00048,3.7501]
[1777524817748,38.4,75497.86,191.5,-0.17889,0.00048,3.7122]
[1777524819860,38.4,75498.75,191.5,-0.17847,0.00048,3.7068]
[1777524820769,38.4,75496.37,191.5,-0.17963,0.00048,3.72184]
[1777524822375,38.4,75496.3,191.5,-0.17967,0.00048,3.72238]
[1777524827818,38.41,75497.41,191.5,-0.17919,0.00048,3.71617]
[1777524828937,38.41,75497.41,191.5,-0.17919,0.00048,3.71617]
[1777524831952,38.41,75496.45,191.5,-0.17968,0.00048,3.72249]
[1777524831886,38.42,75493.12,191.5,-0.18129,0.00048,3.74325]
[1777524836311,38.42,75491.27,191.5,-0.18221,0.00048,3.75502]
[1777524836881,38.42,75487.66,191.5,-0.18397,0.00049,3.77742]
[1777524838895,38.42,75485.17,191.5,-0.18519,0.00049,3.79287]
[1777524841255,38.42,75483.97,191.5,-0.18578,0.00049,3.80032]
[1777524841294,38.42,75483.97,191.5,-0.18578,0.00049,3.80032]
[1777524841325,38.42,75483.97,191.5,-0.18578,0.00049,3.80032]
[1777524841916,38.42,75478.46,191.5,-0.1885,0.00049,3.8343]
[1777524842923,38.42,75472.37,191.5,-0.19153,0.0005,3.87171]
[1777524844242,38.42,75470.68,191.5,-0.19237,0.0005,3.88201]
[1777524844805,38.42,75470.68,191.5,-0.19237,0.0005,3.88201]
[1777524844937,38.42,75468.38,191.5,-0.19353,0.0005,3.89617]
[1777524847959,38.42,75470.78,191.5,-0.19229,0.0005,3.88113]
[1777524848966,38.42,75473.0,191.5,-0.19118,0.0005,3.86741]
[1777524850661,38.41,75471.65,191.5,-0.19185,0.0005,3.87563]
[1777524850979,38.41,75469.2,191.5,-0.19307,0.0005,3.89057]
[1777524852315,38.41,75469.37,191.5,-0.19299,0.0005,3.88958]
[1777524852328,38.41,75469.37,191.5,-0.19299,0.0005,3.88958]
[1777524852994,38.41,75469.64,191.5,-0.19284,0.0005,3.88783]
[1777524855248,38.41,75469.67,191.5,-0.19281,0.0005,3.88745]
[1777524861051,38.4,75470.1,191.5,-0.19254,0.0005,3.88415]
[1777524862156,38.4,75470.1,191.5,-0.19254,0.0005,3.88415]
[1777524862969,38.4,75470.1,191.5,-0.19254,0.0005,3.88415]
[1777524862157,38.4,75470.91,191.5,-0.19213,0.0005,3.87909]
[1777524864292,38.4,75470.69,191.5,-0.19224,0.0005,3.8805]
[1777524864865,38.4,75471.85,191.5,-0.19166,0.0005,3.87336]
[1777524867093,38.4,75469.86,191.5,-0.19265,0.0005,3.88542]
[1777524871911,38.39,75472.74,191.5,-0.19053,0.0005,3.84902]
[1777524876726,38.39,75472.11,191.5,-0.19083,0.0005,3.85272]
[1777524881485,38.39,75472.47,191.5,-0.19063,0.0005,3.85019]
[1777524881854,38.39,75472.47,191.5,-0.19063,0.0005,3.85019]
[1777524881895,38.39,75472.94,191.5,-0.19038,0.0005,3.84718]
[1777524882198,38.39,75479.49,191.5,-0.18713,0.00049,3.80682]
[1777524885766,38.38,75478.18,191.5,-0.18776,0.0005,3.81465]
[1777524885864,38.38,75479.09,191.5,-0.18728,0.00049,3.80876]
[1777524891260,38.38,75477.63,191.5,-0.188,0.0005,3.81772]
[1777524893933,38.38,75477.88,191.5,-0.18788,0.0005,3.81616]
[1777524893937,38.38,75477.88,191.5,-0.18788,0.0005,3.81616]
[1777524893940,38.38,75477.88,191.5,-0.18788,0.0005,3.81616]
[1777524893960,38.38,75477.88,191.5,-0.18788,0.0005,3.81616]
[1777524893976,38.38,75477.88,191.5,-0.18788,0.0005,3.81616]
[1777524894068,38.38,75477.88,191.5,-0.18788,0.0005,3.81616]
[1777524894080,38.38,75477.88,191.5,-0.18788,0.0005,3.81616]
[1777524894161,38.38,75478.87,191.5,-0.18738,0.0005,3.81002]
[1777524894436,38.38,75478.87,191.5,-0.18738,0.0005,3.81002]
[1777524894454,38.38,75478.87,191.5,-0.18738,0.0005,3.81002]
[1777524894635,38.38,75478.87,191.5,-0.18738,0.0005,3.81002]
[1777524894835,38.38,75459.8,191.5,-0.19699,0.00051,3.92729]
[1777524895863,38.38,75459.8,191.5,-0.19699,0.00051,3.92729]
[1777524895871,38.38,75459.8,191.5,-0.19699,0.00051,3.92729]
[1777524895964,38.38,75445.78,191.5,-0.20423,0.00052,4.01259]
[1777524896999,38.38,75445.78,191.5,-0.20423,0.00052,4.01259]
[1777524898135,38.38,75446.5,191.5,-0.20384,0.00052,4.00812]
[1777524898337,38.38,75446.46,191.5,-0.20385,0.00052,4.00826]
[1777524899782,38.38,75446.46,191.5,-0.20385,0.00052,4.00826]
[1777524899860,38.38,75446.46,191.5,-0.20385,0.00052,4.00826]
[1777524901369,38.38,75446.3,191.5,-0.20394,0.00052,4.00932]
[1777524901869,38.38,75450.67,191.5,-0.20167,0.00052,3.98278]
[1777524902945,38.38,75455.32,191.5,-0.19927,0.00051,3.95449]
[1777524906596,38.38,75458.26,191.5,-0.19776,0.00051,3.93654]
[1777524907633,38.38,75464.2,191.5,-0.19474,0.00051,3.90024]
[1777524909396,38.38,75467.39,191.5,-0.19313,0.0005,3.88082]
[1777524910715,38.38,75467.39,191.5,-0.19313,0.0005,3.88082]
[1777524910817,38.38,75466.79,191.5,-0.19345,0.0005,3.88466]
[1777524913724,38.38,75465.58,191.5,-0.19405,0.00051,3.89201]
[1777524913825,38.38,75464.04,191.5,-0.19482,0.00051,3.90127]
[1777524916798,38.38,75462.57,191.5,-0.19557,0.00051,3.91033]
[1777524916864,38.38,75462.28,191.5,-0.19573,0.00051,3.9122]
[1777524918499,38.38,75462.15,191.5,-0.19578,0.00051,3.91289]
[1777524919677,38.38,75464.82,191.5,-0.19441,0.00051,3.89635]
[1777524921088,38.38,75466.18,191.5,-0.19372,0.00051,3.88793]
[1777524923786,38.37,75468.53,191.5,-0.19253,0.0005,3.87344]
[1777524924162,38.37,75468.53,191.5,-0.19252,0.0005,3.87333]
[1777524924501,38.37,75466.16,191.5,-0.19371,0.00051,3.88787]
[1777524925508,38.37,75463.55,191.5,-0.19503,0.00051,3.90381]
[1777524930546,38.37,75462.0,191.5,-0.19578,0.00051,3.91282]
[1777524931553,38.36,75462.01,191.5,-0.19513,0.00051,3.89436]
[1777524934203,38.36,75462.44,191.5,-0.19489,0.00051,3.89153]
[1777524937157,38.36,75464.62,191.5,-0.19377,0.00051,3.87792]
[1777524940616,38.35,75460.17,191.5,-0.19601,0.00051,3.90493]
[1777524941624,38.35,75458.04,191.5,-0.19709,0.00051,3.91789]
[1777524946659,38.35,75458.24,191.5,-0.19695,0.00051,3.91611]
[1777524949680,38.34,75460.69,191.5,-0.19566,0.00051,3.90078]
[1777524950327,38.34,75460.69,191.5,-0.19566,0.00051,3.90078]
[1777524953708,38.34,75458.63,191.5,-0.19668,0.00051,3.9129]
[1777524958745,38.33,75458.6,191.5,-0.19665,0.00051,3.91258]
[1777524963779,38.32,75459.98,191.5,-0.1959,0.00051,3.90359]
[1777524967808,38.32,75462.17,191.5,-0.19475,0.00051,3.88978]
[1777524970391,38.31,75463.79,191.5,-0.19392,0.00051,3.87969]
[1777524975863,38.31,75463.81,191.5,-0.19387,0.00051,3.87918]
[1777524978885,38.31,75465.82,191.5,-0.19284,0.00051,3.86664]
[1777524983920,38.3,75466.23,191.5,-0.19261,0.00051,3.86386]
[1777524984374,38.3,75466.23,191.5,-0.19261,0.00051,3.86386]
[1777524987948,38.3,75463.85,191.5,-0.1938,0.00051,3.8783]
[1777524988558,38.3,75463.85,191.5,-0.1938,0.00051,3.8783]
[1777524988732,38.3,75463.85,191.5,-0.1938,0.00051,3.8783]
[1777524988759,38.3,75463.85,191.5,-0.1938,0.00051,3.8783]
[1777524988799,38.3,75463.85,191.5,-0.1938,0.00051,3.8783]
[1777524988955,38.3,75455.63,191.5,-0.198,0.00051,3.92863]
[1777524989961,38.3,75446.67,191.5,-0.20265,0.00052,3.98339]
[1777524990787,38.3,75446.67,191.5,-0.20265,0.00052,3.98339]
[1777524991976,38.3,75446.57,191.5,-0.20208,0.00052,3.96583]
[1777524997011,38.31,75448.59,191.5,-0.20106,0.00052,3.95394]
[1777524997411,38.31,75448.59,191.5,-0.20106,0.00052,3.95394]
[1777524998132,38.31,75448.29,191.5,-0.20122,0.00052,3.95576]
[1777525003053,38.31,75451.22,191.5,-0.1997,0.00052,3.93791]
[1777525007081,38.31,75448.1,191.5,-0.20132,0.00052,3.95698]
[1777525012115,38.31,75446.35,191.5,-0.20224,0.00052,3.96762]
[1777525013123,38.31,75442.94,191.5,-0.20402,0.00053,3.98831]
[1777525015306,38.31,75442.15,191.5,-0.20443,0.00053,3.99301]
[1777525015344,38.31,75442.15,191.5,-0.20443,0.00053,3.99301]
[1777525016144,38.31,75439.02,191.5,-0.20608,0.00053,4.012]
[1777525021179,38.31,75437.82,191.5,-0.20672,0.00053,4.01935]
[1777525022167,38.31,75437.82,191.5,-0.20672,0.00053,4.01935]
[1777525022575,38.31,75437.82,191.5,-0.20672,0.00053,4.01935]
[1777525022674,38.31,75439.16,191.5,-0.20602,0.00053,4.01126]
[1777525023193,38.31,75442.13,191.5,-0.20444,0.00053,3.9932]
[1777525024200,38.31,75445.49,191.5,-0.20268,0.00052,3.97275]
[1777525028230,38.31,75450.28,191.5,-0.20017,0.00052,3.94349]
[1777525031251,38.31,75448.31,191.5,-0.2012,0.00052,3.9555]
[1777525036285,38.31,75449.05,191.5,-0.20081,0.00052,3.95097]
[1777525040314,38.31,75451.3,191.5,-0.19964,0.00052,3.93723]
[1777525045349,38.31,75454.07,191.5,-0.19821,0.00052,3.92039]
[1777525050688,38.31,75452.77,191.5,-0.19889,0.00052,3.92844]
[1777525051391,38.31,75457.32,191.5,-0.19591,0.00051,3.88226]
[1777525052414,38.31,75457.32,191.5,-0.19591,0.00051,3.88226]
[1777525052515,38.31,75459.46,191.5,-0.19481,0.00051,3.86919]
[1777525055692,38.31,75460.33,191.5,-0.19436,0.00051,3.86373]
[1777525056425,38.31,75468.26,191.5,-0.19032,0.0005,3.81482]
[1777525061461,38.3,75468.82,191.5,-0.19003,0.0005,3.81123]
[1777525062530,38.3,75468.82,191.5,-0.19003,0.0005,3.81123]
[1777525067273,38.3,75467.46,191.5,-0.1907,0.00051,3.81948]
[1777525067332,38.3,75467.46,191.5,-0.1907,0.00051,3.81948]
[1777525071531,38.3,75470.62,191.5,-0.18909,0.0005,3.79981]
[1777525076081,38.3,75470.5,191.5,-0.18915,0.0005,3.80051]
[1777525076177,38.3,75473.48,191.5,-0.18765,0.0005,3.78209]
[1777525077346,38.3,75474.75,191.5,-0.18702,0.0005,3.77424]
[1777525082923,38.3,75475.85,191.5,-0.18648,0.0005,3.76754]
[1777525087958,38.3,75475.15,191.5,-0.18684,0.0005,3.77198]
[1777525094185,38.3,75476.45,191.5,-0.1862,0.0005,3.76404]
[1777525097408,38.31,75477.14,191.5,-0.18587,0.0005,3.75991]
[1777525097717,38.31,75479.32,191.5,-0.18478,0.0005,3.74641]
[1777525098275,38.31,75479.32,191.5,-0.18478,0.0005,3.74641]
[1777525098340,38.31,75479.32,191.5,-0.18478,0.0005,3.74641]
[1777525098622,38.31,75479.32,191.5,-0.18478,0.0005,3.74641]
[1777525099619,38.31,75480.93,191.5,-0.18399,0.00049,3.73646]
[1777525099731,38.31,75484.95,191.5,-0.18201,0.00049,3.71156]
[1777525104769,38.31,75483.1,191.5,-0.18296,0.00049,3.72352]
[1777525105776,38.31,75480.62,191.5,-0.18419,0.00049,3.73899]
[1777525106782,38.32,75478.49,191.5,-0.18525,0.0005,3.75227]
[1777525108935,38.32,75477.09,191.5,-0.18596,0.0005,3.76105]
[1777525114840,38.32,75474.71,191.5,-0.18651,0.0005,3.75748]
[1777525119875,38.32,75474.59,191.5,-0.18658,0.0005,3.75841]
[1777525120881,38.32,75477.24,191.5,-0.18526,0.0005,3.74204]
[1777525125917,38.33,75478.61,191.5,-0.1846,0.0005,3.73382]
[1777525128938,38.33,75476.6,191.5,-0.18562,0.0005,3.74646]
[1777525130516,38.33,75475.04,191.5,-0.1864,0.0005,3.75616]
[1777525130938,38.33,75475.04,191.5,-0.1864,0.0005,3.75616]
[1777525130953,38.33,75475.04,191.5,-0.1864,0.0005,3.75616]
[1777525131055,38.33,75475.04,191.5,-0.1864,0.0005,3.75616]
[1777525131214,38.33,75472.14,191.5,-0.18786,0.0005,3.77412]
[1777525131593,38.33,75472.14,191.5,-0.18786,0.0005,3.77412]
[1777525131601,38.33,75472.14,191.5,-0.18786,0.0005,3.77412]
[1777525132058,38.33,75467.42,191.5,-0.19024,0.00051,3.80325]
[1777525132967,38.33,75464.79,191.5,-0.19157,0.00051,3.81943]
[1777525134204,38.33,75464.79,191.5,-0.19157,0.00051,3.81943]
[1777525135988,38.33,75461.47,191.5,-0.19325,0.00051,3.83969]
[1777525138002,38.33,75458.3,191.5,-0.19486,0.00051,3.859]
[1777525141025,38.32,75460.51,191.5,-0.1937,0.00051,3.84517]
[1777525143046,38.32,75460.95,191.5,-0.19347,0.00051,3.84239]
[1777525143080,38.32,75460.95,191.5,-0.19347,0.00051,3.84239]
[1777525144045,38.32,75465.33,191.5,-0.19123,0.00051,3.81531]
[1777525149081,38.32,75465.4,191.5,-0.19117,0.00051,3.81464]
[1777525154115,38.31,75464.66,191.5,-0.19153,0.00051,3.81897]
[1777525154588,38.31,75464.66,191.5,-0.19153,0.00051,3.81897]
[1777525157309,38.31,75464.2,191.5,-0.19175,0.00051,3.82168]
[1777525158143,38.31,75461.75,191.5,-0.193,0.00051,3.8367]
[1777525163178,38.31,75460.64,191.5,-0.19354,0.00051,3.84317]
[1777525168214,38.3,75459.17,191.5,-0.19426,0.00051,3.85181]
[1777525172242,38.3,75459.61,191.5,-0.19335,0.00051,3.83026]
[1777525177277,38.29,75464.36,191.5,-0.1909,0.00051,3.80069]
[1777525180136,38.29,75462.82,191.5,-0.19168,0.00051,3.81012]
[1777525184285,38.29,75462.11,191.5,-0.19203,0.00051,3.81431]
[1777525184326,38.29,75464.97,191.5,-0.19056,0.00051,3.79664]
[1777525186623,38.29,75465.65,191.5,-0.19022,0.00051,3.79242]
[1777525186660,38.29,75468.89,191.5,-0.18857,0.00051,3.77239]
[1777525187347,38.29,75471.01,191.5,-0.18751,0.0005,3.75929]
[1777525192382,38.29,75470.59,191.5,-0.18773,0.0005,3.76201]
[1777525194214,38.29,75470.59,191.5,-0.18773,0.0005,3.76201]
[1777525194314,38.29,75470.59,191.5,-0.18773,0.0005,3.76201]
[1777525194396,38.29,75465.61,191.5,-0.19025,0.00051,3.79281]
[1777525195676,38.29,75460.87,191.5,-0.19266,0.00051,3.822]
[1777525200373,38.29,75460.32,191.5,-0.19293,0.00051,3.8252]
[1777525202896,38.28,75461.64,191.5,-0.19225,0.00051,3.81696]
[1777525205473,38.28,75459.24,191.5,-0.19346,0.00051,3.83155]
[1777525207151,38.28,75459.24,191.5,-0.19346,0.00051,3.83155]
[1777525207548,38.28,75460.55,191.5,-0.19278,0.00051,3.82337]
[1777525207558,38.28,75460.55,191.5,-0.19278,0.00051,3.82337]
[1777525207580,38.28,75456.85,191.5,-0.19468,0.00052,3.84612]
[1777525208495,38.28,75463.87,191.5,-0.19108,0.00051,3.80284]
[1777525210039,38.28,75463.87,191.5,-0.19108,0.00051,3.80284]
[1777525210047,38.28,75463.87,191.5,-0.19108,0.00051,3.80284]
[1777525211173,38.28,75463.07,191.5,-0.19148,0.00051,3.8077]
[1777525211274,38.28,75457.87,191.5,-0.19414,0.00051,3.83964]
[1777525211518,38.28,75451.42,191.5,-0.19747,0.00052,3.87921]
[1777525212524,38.28,75449.17,191.5,-0.19865,0.00052,3.893]
[1777525214539,38.28,75454.78,191.5,-0.19574,0.00052,3.85868]
[1777525217559,38.28,75450.93,191.5,-0.19775,0.00052,3.88244]
[1777525222618,38.28,75452.38,191.5,-0.197,0.00052,3.87369]
[1777525222644,38.28,75452.18,191.5,-0.19711,0.00052,3.87495]
[1777525224425,38.28,75452.2,191.5,-0.19709,0.00052,3.87471]
[1777525225686,38.28,75452.47,191.5,-0.19694,0.00052,3.87295]
[1777525226150,38.28,75452.47,191.5,-0.19694,0.00052,3.87295]
[1777525226231,38.28,75452.47,191.5,-0.19694,0.00052,3.87295]
[1777525226260,38.28,75452.47,191.5,-0.19694,0.00052,3.87295]
[1777525226368,38.28,75450.83,191.5,-0.19779,0.00052,3.88297]
[1777525226623,38.28,75446.68,191.5,-0.19996,0.00052,3.90833]
[1777525227630,38.28,75442.0,191.5,-0.20243,0.00053,3.93698]
[1777525231661,38.29,75445.3,191.5,-0.20007,0.00053,3.89874]
[1777525232659,38.29,75445.3,191.5,-0.20007,0.00053,3.89874]
[1777525232785,38.29,75447.12,191.5,-0.19913,0.00052,3.88775]
[1777525234305,38.29,75457.05,191.5,-0.19398,0.00052,3.82705]
[1777525234642,38.29,75457.05,191.5,-0.19398,0.00052,3.82705]
[1777525234684,38.29,75458.64,191.5,-0.19316,0.00051,3.81728]
[1777525236216,38.29,75458.64,191.5,-0.19316,0.00051,3.81728]
[1777525236317,38.29,75457.63,191.5,-0.19368,0.00051,3.82343]
[1777525237703,38.29,75456.6,191.5,-0.19422,0.00052,3.82987]
[1777525237804,38.29,75457.97,191.5,-0.19351,0.00051,3.82145]
[1777525238706,38.29,75457.97,191.5,-0.19351,0.00051,3.82145]
[1777525243807,38.29,75458.75,191.5,-0.19309,0.00051,3.8164]
[1777525243808,38.29,75458.75,191.5,-0.19309,0.00051,3.8164]
[1777525243907,38.29,75463.45,191.5,-0.19068,0.00051,3.7874]
[1777525244434,38.29,75463.45,191.5,-0.19068,0.00051,3.7874]
[1777525244967,38.29,75470.2,191.5,-0.18725,0.0005,3.74568]
[1777525248737,38.29,75471.98,191.5,-0.18637,0.0005,3.73479]
[1777525256728,38.29,75469.31,191.5,-0.18774,0.00051,3.75165]
[1777525257616,38.29,75469.35,191.5,-0.18773,0.00051,3.75147]
[1777525258154,38.29,75476.41,191.5,-0.18418,0.0005,3.70776]
[1777525258987,38.29,75476.41,191.5,-0.18418,0.0005,3.70776]
[1777525259003,38.29,75480.31,191.5,-0.18224,0.0005,3.68355]
[1777525262537,38.3,75481.56,191.5,-0.18165,0.00049,3.67611]
[1777525262606,38.3,75481.56,191.5,-0.18165,0.00049,3.67611]
[1777525263216,38.3,75488.04,191.5,-0.17847,0.00049,3.63591]
[1777525264178,38.3,75490.09,191.5,-0.17748,0.00049,3.62319]
[1777525270068,38.3,75491.6,191.5,-0.17676,0.00049,3.61406]
[1777525270947,38.31,75494.47,191.5,-0.17538,0.00048,3.5963]
[1777525275982,38.31,75494.34,191.5,-0.17548,0.00048,3.59758]
[1777525278308,38.32,75496.38,191.5,-0.17452,0.00048,3.58515]
[1777525281212,38.32,75497.46,191.5,-0.17401,0.00048,3.57852]
[1777525282102,38.32,75501.45,191.5,-0.17212,0.00048,3.55393]
[1777525282826,38.32,75501.45,191.5,-0.17212,0.00048,3.55393]
[1777525283035,38.32,75506.28,191.5,-0.16982,0.00047,3.52373]
[1777525283451,38.32,75506.28,191.5,-0.16982,0.00047,3.52373]
[1777525287001,38.33,75509.26,191.5,-0.16847,0.00047,3.50577]
[1777525287455,38.33,75509.48,191.5,-0.16838,0.00047,3.50459]
[1777525288942,38.33,75510.82,191.5,-0.16776,0.00047,3.4964]
[1777525291091,38.34,75514.91,191.5,-0.16522,0.00047,3.45267]
[1777525293811,38.35,75516.49,191.5,-0.16453,0.00046,3.44331]
[1777525293831,38.35,75516.49,191.5,-0.16453,0.00046,3.44331]
[1777525294003,38.35,75516.49,191.5,-0.16453,0.00046,3.44331]
[1777525294111,38.35,75513.26,191.5,-0.16605,0.00047,3.4638]
[1777525295118,38.35,75508.03,191.5,-0.16853,0.00047,3.49676]
[1777525296386,38.36,75512.04,191.5,-0.16666,0.00047,3.47188]
[1777525298140,38.36,75515.19,191.5,-0.16522,0.00047,3.45265]
[1777525300154,38.37,75512.96,191.5,-0.1663,0.00047,3.4671]
[1777525303025,38.37,75513.63,191.5,-0.16602,0.00047,3.46339]
[1777525303175,38.38,75515.69,191.5,-0.16508,0.00047,3.45075]
[1777525304181,38.38,75518.07,191.5,-0.16398,0.00046,3.43593]
[1777525307330,38.38,75519.63,191.5,-0.16327,0.00046,3.42636]
[1777525308210,38.38,75524.09,191.5,-0.16123,0.00046,3.39865]
[1777525310223,38.39,75526.85,191.5,-0.15999,0.00046,3.38167]
[1777525311341,38.39,75526.85,191.5,-0.15999,0.00046,3.38167]
[1777525311459,38.39,75526.85,191.5,-0.15999,0.00046,3.38167]
[1777525311727,38.39,75527.64,191.5,-0.15964,0.00046,3.37688]
[1777525311932,38.39,75527.64,191.5,-0.15964,0.00046,3.37688]
[1777525312239,38.39,75536.69,191.5,-0.15556,0.00045,3.32026]
[1777525314084,38.39,75537.01,191.5,-0.15542,0.00045,3.31835]
[1777525314253,38.39,75535.36,191.5,-0.15617,0.00045,3.32877]
[1777525315290,38.39,75529.06,191.5,-0.15903,0.00045,3.36842]
[1777525315933,38.39,75529.06,191.5,-0.15903,0.00045,3.36842]
[1777525316195,38.39,75529.06,191.5,-0.15903,0.00045,3.36842]
[1777525316294,38.39,75520.52,191.5,-0.16295,0.00046,3.42203]
[1777525317231,38.39,75520.52,191.5,-0.16295,0.00046,3.42203]
[1777525317312,38.39,75520.52,191.5,-0.16295,0.00046,3.42203]
[1777525317409,38.4,75511.4,191.5,-0.16722,0.00047,3.47935]
[1777525318280,38.4,75506.06,191.5,-0.16975,0.00047,3.51291]
[1777525320296,38.4,75512.78,191.5,-0.16661,0.00047,3.47128]
[1777525323316,38.41,75510.22,191.5,-0.16786,0.00047,3.48794]
[1777525328351,38.42,75513.78,191.5,-0.16627,0.00047,3.46667]
[1777525330364,38.43,75517.52,191.5,-0.16456,0.00046,3.44379]
[1777525332379,38.44,75520.44,191.5,-0.16325,0.00046,3.42608]
[1777525337414,38.45,75521.45,191.5,-0.16289,0.00046,3.42125]
[1777525341275,38.46,75522.58,191.5,-0.16244,0.00046,3.4151]
[1777525341441,38.47,75522.62,191.5,-0.16244,0.00046,3.41516]
[1777525343456,38.47,75525.45,191.5,-0.16116,0.00046,3.39772]
[1777525347422,38.47,75525.24,191.5,-0.16128,0.00046,3.39941]
[1777525349498,38.48,75527.41,191.5,-0.16032,0.00046,3.38626]
[1777525351512,38.48,75527.18,191.5,-0.15977,0.00046,3.36913]
[1777525356546,38.49,75525.73,191.5,-0.16049,0.00046,3.37898]
[1777525360574,38.5,75531.22,191.5,-0.15804,0.00045,3.34532]
[1777525361581,38.5,75538.69,191.5,-0.1547,0.00045,3.2989]
[1777525362855,38.5,75538.69,191.5,-0.1547,0.00045,3.2989]
[1777525364648,38.51,75539.42,191.5,-0.15441,0.00045,3.29488]
[1777525364973,38.51,75539.38,191.5,-0.15445,0.00045,3.2954]
[1777525369638,38.51,75536.47,191.5,-0.15577,0.00045,3.31395]
[1777525371281,38.51,75536.47,191.5,-0.15577,0.00045,3.31395]
[1777525372205,38.52,75532.25,191.5,-0.15768,0.00045,3.3404]
[1777525372658,38.52,75529.7,191.5,-0.15883,0.00045,3.35631]
[1777525377694,38.52,75528.44,191.5,-0.1594,0.00045,3.36413]
[1777525379118,38.52,75528.44,191.5,-0.1594,0.00045,3.36413]
[1777525379210,38.52,75526.9,191.5,-0.1601,0.00046,3.3737]
[1777525380840,38.52,75526.85,191.5,-0.16013,0.00046,3.37401]
[1777525384463,38.52,75526.82,191.5,-0.16017,0.00046,3.37466]
[1777525385614,38.52,75528.46,191.5,-0.15945,0.00045,3.36474]
[1777525385750,38.53,75531.28,191.5,-0.15818,0.00045,3.34732]
[1777525386757,38.53,75536.65,191.5,-0.15578,0.00045,3.31403]
[1777525388771,38.53,75533.43,191.5,-0.15726,0.00045,3.33456]
[1777525390061,38.53,75533.43,191.5,-0.15726,0.00045,3.33456]
[1777525390806,38.54,75533.49,191.5,-0.15726,0.00045,3.3346]
[1777525390945,38.54,75530.79,191.5,-0.15848,0.00045,3.35144]
[1777525391792,38.54,75522.1,191.5,-0.16246,0.00046,3.40579]
[1777525392853,38.54,75522.1,191.5,-0.16246,0.00046,3.40579]
[1777525392965,38.54,75522.1,191.5,-0.16246,0.00046,3.40579]
[1777525393066,38.54,75520.02,191.5,-0.16343,0.00046,3.41886]
[1777525394646,38.54,75520.88,191.5,-0.16304,0.00046,3.41359]
[1777525395204,38.54,75520.88,191.5,-0.16304,0.00046,3.41359]
[1777525396826,38.55,75524.08,191.5,-0.16159,0.00046,3.39397]
[1777525397682,38.55,75524.08,191.5,-0.16159,0.00046,3.39397]
[1777525399749,38.55,75522.82,191.5,-0.16218,0.00046,3.40206]
[1777525401463,38.55,75522.96,191.5,-0.16213,0.00046,3.4013]
[1777525402869,38.55,75525.68,191.5,-0.16091,0.00046,3.3847]
[1777525403875,38.56,75528.5,191.5,-0.15963,0.00045,3.36727]
[1777525408911,38.57,75529.34,191.5,-0.15931,0.00045,3.36287]
[1777525412549,38.57,75527.8,191.5,-0.16003,0.00046,3.37279]
[1777525412529,38.57,75528.04,191.5,-0.15927,0.00046,3.35269]
[1777525412592,38.57,75528.04,191.5,-0.15927,0.00046,3.35269]
[1777525412869,38.57,75528.04,191.5,-0.15927,0.00046,3.35269]
[1777525413947,38.58,75532.59,191.5,-0.15722,0.00045,3.32454]
[1777525416236,38.58,75534.28,191.5,-0.15647,0.00045,3.31423]
[1777525416323,38.58,75534.42,191.5,-0.15644,0.00045,3.31381]
[1777525422031,38.59,75534.57,191.5,-0.15639,0.00045,3.31313]
[1777525422084,38.59,75537.15,191.5,-0.15524,0.00045,3.29713]
[1777525427577,38.59,75536.79,191.5,-0.15543,0.00045,3.29971]
[1777525429056,38.59,75541.95,191.5,-0.15315,0.00044,3.26783]
[1777525431354,38.6,75547.49,191.5,-0.15073,0.00044,3.23368]
[1777525434895,38.6,75547.48,191.5,-0.15075,0.00044,3.23406]
[1777525435065,38.6,75547.48,191.5,-0.15075,0.00044,3.23406]
[1777525435335,38.6,75553.69,191.5,-0.14805,0.00043,3.19555]
[1777525435626,38.6,75553.69,191.5,-0.14805,0.00043,3.19555]
[1777525436393,38.6,75559.45,191.5,-0.14557,0.00043,3.15976]
[1777525441400,38.6,75558.41,191.5,-0.14602,0.00043,3.16629]
[1777525442347,38.6,75555.29,191.5,-0.14737,0.00043,3.18574]
[1777525445169,38.6,75553.05,191.5,-0.14834,0.00043,3.19964]
[1777525447806,38.6,75552.87,191.5,-0.14841,0.00043,3.20072]
[1777525448190,38.6,75551.83,191.5,-0.14886,0.00043,3.20717]
[1777525449198,38.61,75548.49,191.5,-0.15035,0.00044,3.22832]
[1777525454233,38.62,75549.62,191.5,-0.14991,0.00044,3.22214]
[1777525455741,38.62,75548.97,191.5,-0.15021,0.00044,3.22635]
[1777525456035,38.62,75548.97,191.5,-0.15021,0.00044,3.22635]
[1777525456072,38.62,75548.97,191.5,-0.15021,0.00044,3.22635]
[1777525456073,38.62,75548.97,191.5,-0.15021,0.00044,3.22635]
[1777525456106,38.62,75548.97,191.5,-0.15021,0.00044,3.22635]
[1777525456200,38.62,75548.97,191.5,-0.15021,0.00044,3.22635]
[1777525456246,38.62,75543.27,191.5,-0.15271,0.00044,3.26179]
[1777525457254,38.63,75536.1,191.5,-0.15595,0.00045,3.30703]
[1777525458100,38.63,75536.1,191.5,-0.15595,0.00045,3.30703]
[1777525458615,38.63,75536.1,191.5,-0.15595,0.00045,3.30703]
[1777525458618,38.63,75537.17,191.5,-0.15549,0.00045,3.30061]
[1777525459268,38.63,75540.85,191.5,-0.15385,0.00044,3.27779]
[1777525460635,38.63,75540.85,191.5,-0.15385,0.00044,3.27779]
[1777525461352,38.63,75542.05,191.5,-0.15333,0.00044,3.27042]
[1777525461538,38.63,75542.05,191.5,-0.15333,0.00044,3.27042]
[1777525465661,38.64,75543.27,191.5,-0.15283,0.00044,3.26337]
[1777525465667,38.64,75543.27,191.5,-0.15283,0.00044,3.26337]
[1777525466318,38.64,75537.08,191.5,-0.15559,0.00045,3.30197]
[1777525467730,38.64,75535.09,191.5,-0.15648,0.00045,3.3144]
[1777525467734,38.64,75535.09,191.5,-0.15648,0.00045,3.3144]
[1777525468239,38.64,75535.09,191.5,-0.15648,0.00045,3.3144]
[1777525468331,38.64,75534.85,191.5,-0.15661,0.00045,3.31612]
[1777525472040,38.65,75534.38,191.5,-0.15618,0.00045,3.30074]
[1777525472198,38.65,75534.38,191.5,-0.15618,0.00045,3.30074]
[1777525472227,38.65,75534.38,191.5,-0.15618,0.00045,3.30074]
[1777525472342,38.65,75534.38,191.5,-0.15618,0.00045,3.30074]
[1777525472415,38.65,75534.38,191.5,-0.15618,0.00045,3.30074]
[1777525472432,38.65,75534.38,191.5,-0.15618,0.00045,3.30074]
[1777525472486,38.65,75523.67,191.5,-0.16106,0.00046,3.36754]
[1777525473366,38.65,75509.59,191.5,-0.16762,0.00047,3.45514]
[1777525474374,38.65,75507.53,191.5,-0.16859,0.00047,3.46794]
[1777525475269,38.65,75507.53,191.5,-0.16859,0.00047,3.46794]
[1777525480415,38.65,75508.53,191.5,-0.16812,0.00047,3.4618]
[1777525485547,38.65,75508.42,191.5,-0.16818,0.00047,3.46253]
[1777525485551,38.65,75505.75,191.5,-0.16944,0.00047,3.47911]
[1777525491493,38.65,75505.4,191.5,-0.1696,0.00047,3.48123]
[1777525493490,38.65,75505.47,191.5,-0.16957,0.00047,3.48079]
[1777525494045,38.65,75505.55,191.5,-0.16953,0.00047,3.48028]
[1777525494514,38.65,75499.37,191.5,-0.17248,0.00048,3.51857]
[1777525495520,38.65,75494.95,191.5,-0.1746,0.00048,3.54588]
[1777525495982,38.65,75494.95,191.5,-0.1746,0.00048,3.54588]
[1777525496006,38.65,75494.95,191.5,-0.1746,0.00048,3.54588]
[1777525496021,38.65,75494.95,191.5,-0.1746,0.00048,3.54588]
[1777525496036,38.65,75494.95,191.5,-0.1746,0.00048,3.54588]
[1777525496528,38.66,75492.62,191.5,-0.17575,0.00049,3.56053]
[1777525498541,38.66,75489.83,191.5,-0.17714,0.00049,3.57821]
[1777525502744,38.67,75490.01,191.5,-0.17712,0.00049,3.57792]
[1777525503134,38.67,75490.01,191.5,-0.17712,0.00049,3.57792]
[1777525503309,38.67,75490.01,191.5,-0.17712,0.00049,3.57792]
[1777525503356,38.67,75490.01,191.5,-0.17712,0.00049,3.57792]
[1777525503595,38.67,75490.01,191.5,-0.17712,0.00049,3.57792]
[1777525503682,38.67,75494.23,191.5,-0.17507,0.00048,3.55191]
[1777525504584,38.67,75502.82,191.5,-0.17094,0.00048,3.49864]
[1777525505591,38.67,75505.03,191.5,-0.16989,0.00047,3.48491]
[1777525508202,38.67,75504.67,191.5,-0.17005,0.00048,3.48712]
[1777525511922,38.67,75505.4,191.5,-0.1697,0.00047,3.48253]
[1777525511925,38.67,75505.4,191.5,-0.1697,0.00047,3.48253]
[1777525512640,38.67,75512.55,191.5,-0.16633,0.00047,3.43817]
[1777525517600,38.67,75512.39,191.5,-0.16642,0.00047,3.43934]
[1777525519430,38.67,75514.21,191.5,-0.16558,0.00047,3.42814]
[1777525519688,38.67,75517.0,191.5,-0.16428,0.00046,3.41088]
[1777525522607,38.67,75517.73,191.5,-0.16395,0.00046,3.40643]
[1777525522690,38.68,75520.02,191.5,-0.1629,0.00046,3.3924]
[1777525522810,38.68,75525.45,191.5,-0.16041,0.00046,3.35868]
[1777525524461,38.68,75525.45,191.5,-0.16041,0.00046,3.35868]
[1777525528964,38.69,75528.12,191.5,-0.15925,0.00045,3.34295]
[1777525531735,38.69,75527.6,191.5,-0.15953,0.00046,3.34669]
[1777525531742,38.69,75527.6,191.5,-0.15953,0.00046,3.34669]
[1777525531991,38.69,75529.86,191.5,-0.15782,0.00045,3.31381]
[1777525533520,38.69,75529.86,191.5,-0.15782,0.00045,3.31381]
[1777525533664,38.69,75529.86,191.5,-0.15782,0.00045,3.31381]
[1777525533623,38.7,75538.16,191.5,-0.1541,0.00045,3.26239]
[1777525538824,38.7,75538.16,191.5,-0.15413,0.00045,3.26288]
[1777525543859,38.71,75538.6,191.5,-0.15397,0.00045,3.26064]
[1777525548894,38.71,75540.38,191.5,-0.15322,0.00044,3.25013]
[1777525553929,38.72,75539.57,191.5,-0.15361,0.00045,3.25571]
[1777525558964,38.73,75538.05,191.5,-0.15433,0.00045,3.26563]
[1777525560455,38.73,75538.05,191.5,-0.15433,0.00045,3.26563]
[1777525561986,38.73,75541.5,191.5,-0.15281,0.00044,3.24452]
[1777525565008,38.73,75537.25,191.5,-0.15473,0.00045,3.27124]
[1777525570041,38.74,75535.6,191.5,-0.1555,0.00045,3.28186]
[1777525570759,38.74,75535.6,191.5,-0.1555,0.00045,3.28186]
[1777525576083,38.74,75536.96,191.5,-0.15492,0.00045,3.27387]
[1777525582124,38.75,75536.57,191.5,-0.15513,0.00045,3.27674]
[1777525587164,38.75,75538.3,191.5,-0.15438,0.00045,3.26642]
[1777525592199,38.76,75537.23,191.5,-0.1542,0.00045,3.25441]
[1777525593490,38.76,75537.23,191.5,-0.1542,0.00045,3.25441]
[1777525594215,38.76,75549.76,191.5,-0.14868,0.00044,3.177]
[1777525594842,38.76,75549.76,191.5,-0.14868,0.00044,3.177]
[1777525600256,38.77,75551.14,191.5,-0.14816,0.00044,3.16963]
[1777525605300,38.79,75550.29,191.5,-0.14861,0.00044,3.17598]
[1777525606307,38.79,75552.71,191.5,-0.14757,0.00043,3.16124]
[1777525607313,38.79,75555.84,191.5,-0.14623,0.00043,3.1421]
[1777525612414,38.8,75556.66,191.5,-0.14597,0.00043,3.1383]
[1777525612416,38.8,75556.66,191.5,-0.14597,0.00043,3.1383]
[1777525612427,38.8,75562.92,191.5,-0.14329,0.00043,3.09966]
[1777525613184,38.8,75562.92,191.5,-0.14329,0.00043,3.09966]
[1777525613361,38.81,75569.27,191.5,-0.14065,0.00042,3.06111]
[1777525616295,38.82,75571.07,191.5,-0.13994,0.00042,3.05078]
[1777525620479,38.84,75570.66,191.5,-0.14022,0.00042,3.05484]
[1777525621418,38.84,75564.68,191.5,-0.14279,0.00042,3.0924]
[1777525624119,38.85,75562.98,191.5,-0.14355,0.00043,3.10352]
[1777525624439,38.85,75559.49,191.5,-0.14506,0.00043,3.12534]
[1777525625446,38.86,75557.18,191.5,-0.14607,0.00043,3.13986]
[1777525625808,38.86,75557.18,191.5,-0.14607,0.00043,3.13986]
[1777525626407,38.86,75557.18,191.5,-0.14607,0.00043,3.13986]
[1777525631487,38.88,75559.07,191.5,-0.14537,0.00043,3.12981]
[1777525633033,38.88,75559.34,191.5,-0.14527,0.00043,3.12842]
[1777525638537,38.9,75560.99,191.5,-0.14468,0.00043,3.11988]
[1777525639527,38.9,75560.99,191.5,-0.14468,0.00043,3.11988]
[1777525639536,38.9,75560.99,191.5,-0.14468,0.00043,3.11988]
[1777525639544,38.9,75563.14,191.5,-0.14379,0.00042,3.10693]
[1777525640551,38.9,75565.41,191.5,-0.14283,0.00042,3.09303]
[1777525643673,38.9,75563.67,191.5,-0.14358,0.00042,3.10392]
[1777525646714,38.91,75563.63,191.5,-0.14361,0.00042,3.10437]
[1777525647017,38.91,75563.14,191.5,-0.14382,0.00042,3.10746]
[1777525652634,38.91,75560.69,191.5,-0.14419,0.00043,3.10376]
[1777525657321,38.91,75561.64,191.5,-0.14381,0.00043,3.09822]
[1777525663712,38.92,75557.36,191.5,-0.14568,0.00043,3.12507]
[1777525668746,38.92,75557.99,191.5,-0.14542,0.00043,3.1214]
[1777525673782,38.92,75559.75,191.5,-0.14468,0.00043,3.11083]
[1777525678817,38.93,75561.07,191.5,-0.14414,0.00043,3.10302]
[1777525679900,38.93,75562.01,191.5,-0.14375,0.00043,3.0973]
[1777525680409,38.93,75562.01,191.5,-0.14375,0.00043,3.0973]
[1777525680833,38.93,75571.76,191.5,-0.13963,0.00042,3.03728]
[1777525681839,38.93,75578.73,191.5,-0.13673,0.00041,2.99452]
[1777525686170,38.93,75579.37,191.5,-0.13647,0.00041,2.99064]
[1777525686266,38.93,75581.11,191.5,-0.13576,0.00041,2.98001]
[1777525692847,38.94,75582.03,191.5,-0.13547,0.00041,2.97562]
[1777525692959,38.95,75580.56,191.5,-0.1361,0.00041,2.98509]
[1777525692963,38.95,75580.15,191.5,-0.13627,0.00041,2.9876]
[1777525694425,38.95,75576.04,191.5,-0.13798,0.00041,3.01296]
[1777525699964,38.96,75577.72,191.5,-0.13735,0.00041,3.00375]
[1777525704999,38.97,75578.01,191.5,-0.1373,0.00041,3.0029]
[1777525706766,38.97,75578.01,191.5,-0.1373,0.00041,3.0029]
[1777525706799,38.97,75580.12,191.5,-0.13645,0.00041,2.99038]
[1777525711853,38.99,75581.33,191.5,-0.13533,0.00041,2.96495]
[1777525717084,39.04,75581.08,191.5,-0.13578,0.00041,2.97163]
[1777525719098,39.05,75583.51,191.5,-0.13482,0.00041,2.95726]
[1777525723772,39.08,75582.56,191.5,-0.13539,0.00041,2.9659]
[1777525725303,39.09,75582.61,191.5,-0.13542,0.00041,2.96628]
[1777525731182,39.09,75581.61,191.5,-0.13584,0.00041,2.97253]
[1777525736217,39.09,75584.07,191.5,-0.13484,0.00041,2.95769]
[1777525740778,39.09,75583.34,191.5,-0.13515,0.00041,2.96228]
[1777525746288,39.09,75582.62,191.5,-0.13546,0.00041,2.96696]
[1777525751324,39.1,75581.56,191.5,-0.13591,0.00041,2.97358]
[1777525756859,39.1,75582.0,191.5,-0.13574,0.00041,2.97101]
[1777525757783,39.1,75581.84,191.5,-0.13581,0.00041,2.97205]
[1777525763410,39.1,75582.01,191.5,-0.13575,0.00041,2.97118]
[1777525764020,39.1,75582.01,191.5,-0.13575,0.00041,2.97118]
[1777525765130,39.1,75582.45,191.5,-0.13557,0.00041,2.96852]
[1777525771466,39.1,75582.44,191.5,-0.13489,0.00041,2.94965]
[1777525773480,39.1,75578.42,191.5,-0.13654,0.00041,2.97422]
[1777525778857,39.1,75577.04,191.5,-0.13712,0.00041,2.98271]
[1777525778943,39.1,75577.6,191.5,-0.13689,0.00041,2.97931]
[1777525784557,39.09,75578.88,191.5,-0.13628,0.00041,2.97031]
[1777525789593,39.08,75579.09,191.5,-0.13613,0.00041,2.96806]
[1777525793620,39.07,75576.14,191.5,-0.13729,0.00041,2.98523]
[1777525795635,39.07,75579.4,191.5,-0.13592,0.00041,2.96492]
[1777525797408,39.06,75579.65,191.5,-0.1358,0.00041,2.96321]
[1777525797411,39.06,75579.65,191.5,-0.1358,0.00041,2.96321]
[1777525797649,39.06,75579.81,191.5,-0.13572,0.00041,2.96205]
[1777525799489,39.06,75579.81,191.5,-0.13572,0.00041,2.96205]
[1777525799662,39.06,75576.19,191.5,-0.13722,0.00041,2.9842]
[1777525800212,39.06,75576.19,191.5,-0.13722,0.00041,2.9842]
[1777525800256,39.06,75576.19,191.5,-0.13722,0.00041,2.9842]
[1777525800669,39.06,75573.78,191.5,-0.1382,0.00042,2.9987]
[1777525802684,39.06,75569.9,191.5,-0.13979,0.00042,3.02193]
[1777525803604,39.06,75569.9,191.5,-0.13979,0.00042,3.02193]
[1777525803607,39.06,75569.9,191.5,-0.13979,0.00042,3.02193]
[1777525803691,39.05,75571.36,191.5,-0.13916,0.00042,3.01274]
[1777525804643,39.05,75571.36,191.5,-0.13916,0.00042,3.01274]
[1777525805620,39.05,75572.22,191.5,-0.1388,0.00042,3.00745]
[1777525805705,39.05,75563.07,191.5,-0.14265,0.00042,3.06342]
[1777525806712,39.05,75556.17,191.5,-0.14559,0.00043,3.10563]
[1777525807430,39.05,75556.17,191.5,-0.14559,0.00043,3.10563]
[1777525809240,39.05,75555.19,191.5,-0.14599,0.00043,3.11132]
[1777525812754,39.04,75557.43,191.5,-0.14498,0.00043,3.09692]
[1777525813761,39.04,75559.87,191.5,-0.14393,0.00043,3.08181]
[1777525817355,39.03,75561.16,191.5,-0.14335,0.00043,3.07353]
[1777525822588,39.03,75559.44,191.5,-0.14405,0.00043,3.08352]
[1777525827859,39.02,75558.77,191.5,-0.14428,0.00043,3.08687]
[1777525829362,39.02,75558.74,191.5,-0.14429,0.00043,3.08693]
[1777525833163,39.01,75558.89,191.5,-0.14348,0.00043,3.06623]
[1777525841958,39.0,75558.26,191.5,-0.14368,0.00043,3.06909]
[1777525842887,39.0,75558.26,191.5,-0.14368,0.00043,3.06909]
[1777525848000,38.99,75556.63,191.5,-0.14433,0.00043,3.07841]
[1777525853035,38.99,75556.37,191.5,-0.1444,0.00043,3.07939]
[1777525857189,38.98,75556.53,191.5,-0.14431,0.00043,3.07805]
[1777525857849,38.98,75556.53,191.5,-0.14431,0.00043,3.07805]
[1777525857950,38.98,75556.22,191.5,-0.14444,0.00043,3.07991]
[1777525858125,38.98,75556.22,191.5,-0.14444,0.00043,3.07991]
[1777525859077,38.98,75552.97,191.5,-0.14585,0.00043,3.09996]
[1777525860340,38.98,75552.97,191.5,-0.14585,0.00043,3.09996]
[1777525860408,38.98,75555.48,191.5,-0.14477,0.00043,3.08458]
[1777525861090,38.98,75562.78,191.5,-0.14165,0.00042,3.03983]
[1777525863105,38.99,75558.04,191.5,-0.14369,0.00043,3.06918]
[1777525866126,38.99,75561.11,191.5,-0.14239,0.00043,3.05059]
[1777525868412,38.99,75561.73,191.5,-0.14215,0.00043,3.04703]
[1777525874181,39.0,75560.22,191.5,-0.14283,0.00043,3.05695]
[1777525876287,39.0,75560.62,191.5,-0.14267,0.00043,3.05461]
[1777525876454,39.0,75564.69,191.5,-0.14095,0.00042,3.02976]
[1777525877203,39.0,75569.36,191.5,-0.13898,0.00042,3.0011]
[1777525878420,39.0,75569.36,191.5,-0.13898,0.00042,3.0011]
[1777525879217,39.0,75572.62,191.5,-0.13762,0.00042,2.98112]
[1777525882238,39.0,75570.53,191.5,-0.13849,0.00042,2.99391]
[1777525887273,39.0,75570.62,191.5,-0.13845,0.00042,2.99332]
[1777525888165,39.0,75570.62,191.5,-0.13845,0.00042,2.99332]
[1777525889320,39.0,75569.4,191.5,-0.13896,0.00042,3.00076]
[1777525891843,39.0,75569.65,191.5,-0.13814,0.00042,2.97989]
[1777525892336,39.0,75569.65,191.5,-0.13814,0.00042,2.97989]
[1777525893511,39.0,75569.87,191.5,-0.13805,0.00042,2.97855]
[1777525895329,39.0,75572.65,191.5,-0.13689,0.00042,2.96159]
[1777525900364,39.0,75570.67,191.5,-0.13772,0.00042,2.97381]
[1777525903793,39.0,75570.66,191.5,-0.13773,0.00042,2.9739]
[1777525904393,39.0,75570.18,191.5,-0.13793,0.00042,2.97685]
[1777525904448,39.0,75579.99,191.5,-0.13387,0.00041,2.91695]
[1777525905708,39.0,75579.99,191.5,-0.13387,0.00041,2.91695]
[1777525906626,39.0,75580.07,191.5,-0.13385,0.00041,2.91664]
[1777525908033,39.0,75581.04,191.5,-0.13346,0.00041,2.91083]
[1777525908956,39.01,75581.92,191.5,-0.13311,0.00041,2.90558]
[1777525908970,39.01,75581.92,191.5,-0.13311,0.00041,2.90558]
[1777525909027,39.01,75584.62,191.5,-0.13202,0.00041,2.88928]
[1777525909738,39.01,75584.62,191.5,-0.13202,0.00041,2.88928]
[1777525909745,39.01,75587.92,191.5,-0.13068,0.0004,2.8691]
[1777525913033,39.01,75587.2,191.5,-0.13098,0.0004,2.87365]
[1777525913512,39.01,75587.57,191.5,-0.13084,0.0004,2.87156]
[1777525915086,39.01,75587.92,191.5,-0.13071,0.0004,2.86959]
[1777525915469,39.01,75587.48,191.5,-0.13091,0.0004,2.87257]
[1777525916473,39.01,75587.48,191.5,-0.13091,0.0004,2.87257]
[1777525921534,39.01,75588.01,191.5,-0.13066,0.0004,2.86881]
[1777525921655,39.01,75588.01,191.5,-0.13066,0.0004,2.86881]
[1777525924715,39.01,75584.57,191.5,-0.13203,0.00041,2.88939]
[1777525924720,39.01,75584.57,191.5,-0.13203,0.00041,2.88939]
[1777525924763,39.0,75586.67,191.5,-0.13116,0.0004,2.87634]
[1777525930582,39.0,75587.61,191.5,-0.13074,0.0004,2.87005]
[1777525934131,38.99,75587.26,191.5,-0.13087,0.0004,2.87196]
[1777525934608,38.99,75587.29,191.5,-0.13084,0.0004,2.87155]
[1777525936967,38.99,75586.4,191.5,-0.13119,0.0004,2.87679]
[1777525942250,38.98,75586.02,191.5,-0.13128,0.0004,2.87808]
[1777525942664,38.98,75585.79,191.5,-0.13136,0.0004,2.8793]
[1777525948082,38.97,75584.55,191.5,-0.13183,0.00041,2.88634]
[1777525951731,38.96,75586.71,191.5,-0.1302,0.0004,2.85321]
[1777525955759,38.96,75589.57,191.5,-0.12902,0.0004,2.83549]
[1777525958570,38.96,75589.78,191.5,-0.12893,0.0004,2.83408]
[1777525958780,38.96,75589.88,191.5,-0.12888,0.0004,2.83335]
[1777525960794,38.95,75592.41,191.5,-0.12786,0.0004,2.81778]
[1777525965828,38.95,75593.22,191.5,-0.1275,0.0004,2.8124]
[1777525970864,38.94,75593.31,191.5,-0.12744,0.0004,2.81141]
[1777525974892,38.94,75590.97,191.5,-0.12835,0.0004,2.82521]
[1777525979927,38.93,75590.02,191.5,-0.12869,0.0004,2.83043]
[1777525981941,38.93,75582.98,191.5,-0.13152,0.00041,2.87302]
[1777525982948,38.93,75577.26,191.5,-0.13384,0.00041,2.90774]
[1777525983954,38.93,75574.89,191.5,-0.13481,0.00041,2.922]
[1777525984487,38.93,75574.89,191.5,-0.13481,0.00041,2.922]
[1777525986546,38.92,75575.0,191.5,-0.13471,0.00041,2.92053]
[1777525990680,38.91,75574.65,191.5,-0.13479,0.00041,2.92173]
[1777525991110,38.91,75574.65,191.5,-0.13479,0.00041,2.92173]
[1777525994026,38.89,75578.76,191.5,-0.133,0.00041,2.89517]
[1777525995032,38.89,75583.71,191.5,-0.13096,0.00041,2.86459]
[1777526001074,38.87,75583.32,191.5,-0.13098,0.00041,2.865]
[1777526006110,38.85,75584.19,191.5,-0.13052,0.00041,2.85807]
[1777526012152,38.83,75583.98,191.5,-0.12977,0.00041,2.83812]
[1777526017186,38.81,75583.96,191.5,-0.12968,0.00041,2.83675]
[1777526019201,38.81,75580.58,191.5,-0.13102,0.00041,2.8568]
[1777526024235,38.79,75579.7,191.5,-0.13127,0.00041,2.86055]
[1777526027655,38.78,75581.64,191.5,-0.13043,0.00041,2.84805]
[1777526027744,38.78,75584.3,191.5,-0.12933,0.0004,2.8315]
[1777526028264,38.77,75590.5,191.5,-0.12682,0.0004,2.79343]
[1777526029271,38.77,75593.25,191.5,-0.12571,0.0004,2.77647]
[1777526034305,38.76,75593.27,191.5,-0.12564,0.0004,2.77528]
[1777526039341,38.75,75593.55,191.5,-0.12546,0.0004,2.77254]
[1777526041354,38.75,75596.34,191.5,-0.12433,0.00039,2.75518]
[1777526046390,38.74,75593.45,191.5,-0.12541,0.0004,2.77185]
[1777526048527,38.73,75593.08,191.5,-0.12555,0.0004,2.7739]
[1777526048623,38.73,75592.26,191.5,-0.12586,0.0004,2.77868]
[1777526054446,38.73,75593.22,191.5,-0.12549,0.0004,2.77296]
[1777526058673,38.73,75592.86,191.5,-0.12563,0.0004,2.77523]
[1777526058831,38.73,75592.86,191.5,-0.12563,0.0004,2.77523]
[1777526058883,38.73,75593.27,191.5,-0.12547,0.0004,2.77279]
[1777526064516,38.72,75583.32,191.5,-0.1294,0.00041,2.83241]
[1777526065524,38.72,75580.04,191.5,-0.13071,0.00041,2.85219]
[1777526070559,38.7,75581.13,191.5,-0.13017,0.00041,2.84399]
[1777526071566,38.7,75580.71,191.5,-0.1296,0.00041,2.82688]
[1777526075744,38.69,75580.59,191.5,-0.12959,0.00041,2.82675]
[1777526081475,38.67,75580.8,191.5,-0.1294,0.00041,2.82379]
[1777526081636,38.67,75581.13,191.5,-0.12925,0.00041,2.8215]
[1777526082643,38.67,75584.02,191.5,-0.12807,0.0004,2.80379]
[1777526087678,38.67,75582.85,191.5,-0.12854,0.00041,2.81082]
[1777526089716,38.67,75582.79,191.5,-0.12856,0.00041,2.81116]
[1777526089815,38.67,75582.79,191.5,-0.12856,0.00041,2.81113]
[1777526095735,38.65,75583.08,191.5,-0.12835,0.00041,2.80806]
[1777526096741,38.65,75579.31,191.5,-0.12987,0.00041,2.83089]
[1777526099764,38.64,75582.54,191.5,-0.1285,0.00041,2.8103]
[1777526105114,38.63,75582.46,191.5,-0.12847,0.00041,2.80976]
[1777526110331,38.61,75583.34,191.5,-0.12801,0.0004,2.80286]
[1777526111301,38.61,75583.34,191.5,-0.12801,0.0004,2.80286]
[1777526113862,38.6,75587.94,191.5,-0.1261,0.0004,2.77381]
[1777526115876,38.6,75592.65,191.5,-0.12419,0.0004,2.74467]
[1777526117890,38.6,75594.86,191.5,-0.1233,0.00039,2.73086]
[1777526122967,38.59,75595.16,191.5,-0.12313,0.00039,2.7283]
[1777526122967,38.59,75595.16,191.5,-0.12313,0.00039,2.7283]
[1777526123044,38.59,75594.99,191.5,-0.12319,0.00039,2.7292]
[1777526123912,38.59,75594.99,191.5,-0.12319,0.00039,2.7292]
[1777526124152,38.59,75594.99,191.5,-0.12319,0.00039,2.7292]
[1777526124204,38.59,75592.1,191.5,-0.12434,0.0004,2.74689]
[1777526124822,38.59,75592.1,191.5,-0.12434,0.0004,2.74689]
[1777526125240,38.59,75581.8,191.5,-0.12848,0.00041,2.8099]
[1777526126645,38.59,75581.09,191.5,-0.12877,0.00041,2.81423]
[1777526130984,38.59,75577.14,191.5,-0.13037,0.00041,2.83826]
[1777526132998,38.59,75572.23,191.5,-0.13166,0.00041,2.84884]
[1777526135051,38.58,75573.15,191.5,-0.13127,0.00041,2.84311]
[1777526135402,38.58,75571.95,191.5,-0.13177,0.00041,2.85041]
[1777526137117,38.58,75571.17,191.5,-0.13208,0.00042,2.85513]
[1777526137214,38.58,75571.27,191.5,-0.13204,0.00042,2.85442]
[1777526143068,38.56,75570.58,191.5,-0.1322,0.00042,2.85677]
[1777526145082,38.55,75564.86,191.5,-0.13455,0.00042,2.8914]
[1777526145405,38.55,75564.86,191.5,-0.13455,0.00042,2.8914]
[1777526149110,38.54,75560.9,191.5,-0.13612,0.00042,2.91439]
[1777526154145,38.52,75560.85,191.5,-0.13601,0.00042,2.91278]
[1777526155152,38.51,75558.25,191.5,-0.13709,0.00043,2.92848]
[1777526155446,38.51,75558.25,191.5,-0.13709,0.00043,2.92848]
[1777526155567,38.51,75558.25,191.5,-0.13709,0.00043,2.92848]
[1777526156282,38.51,75553.42,191.5,-0.13915,0.00043,2.95827]
[1777526156594,38.51,75553.42,191.5,-0.13915,0.00043,2.95827]
[1777526157286,38.51,75553.42,191.5,-0.13915,0.00043,2.95827]
[1777526157166,38.51,75547.85,191.5,-0.14157,0.00044,2.99287]
[1777526158064,38.51,75547.85,191.5,-0.14157,0.00044,2.99287]
[1777526158173,38.51,75545.35,191.5,-0.14265,0.00044,3.00814]
[1777526161194,38.51,75542.4,191.5,-0.14394,0.00044,3.02638]
[1777526163207,38.51,75549.78,191.5,-0.1407,0.00043,2.98042]
[1777526164215,38.51,75552.77,191.5,-0.13941,0.00043,2.96188]
[1777526164653,38.51,75552.77,191.5,-0.13941,0.00043,2.96188]
[1777526167235,38.51,75546.35,191.5,-0.1422,0.00044,3.00181]
[1777526172271,38.51,75544.65,191.5,-0.14294,0.00044,3.01221]
[1777526177305,38.5,75544.58,191.5,-0.14295,0.00044,3.01246]
[1777526178334,38.5,75544.58,191.5,-0.14295,0.00044,3.01246]
[1777526178312,38.5,75547.82,191.5,-0.14153,0.00044,2.99229]
[1777526178952,38.5,75547.82,191.5,-0.14153,0.00044,2.99229]
[1777526181884,38.5,75549.02,191.5,-0.14101,0.00044,2.98483]
[1777526182341,38.5,75546.88,191.5,-0.14194,0.00044,2.99813]
[1777526183348,38.5,75544.33,191.5,-0.14307,0.00044,3.01416]
[1777526188383,38.51,75542.65,191.5,-0.14387,0.00044,3.02541]
[1777526190422,38.52,75542.9,191.5,-0.14377,0.00044,3.02401]
[1777526196438,38.53,75540.51,191.5,-0.14417,0.00044,3.02027]
[1777526197921,38.53,75540.51,191.5,-0.14417,0.00044,3.02027]
[1777526203018,38.53,75540.44,191.5,-0.14424,0.00044,3.0213]
[1777526203707,38.54,75540.44,191.5,-0.14427,0.00044,3.02173]
[1777526204402,38.54,75540.44,191.5,-0.14427,0.00044,3.02173]
[1777526204715,38.54,75538.6,191.5,-0.14509,0.00044,3.03317]
[1777526204816,38.54,75530.24,191.5,-0.14885,0.00045,3.08532]
[1777526205527,38.54,75530.24,191.5,-0.14885,0.00045,3.08532]
[1777526206039,38.54,75530.24,191.5,-0.14885,0.00045,3.08532]
[1777526206130,38.54,75530.24,191.5,-0.14885,0.00045,3.08532]
[1777526206398,38.54,75530.24,191.5,-0.14885,0.00045,3.08532]
[1777526206138,38.54,75527.63,191.5,-0.15004,0.00045,3.10167]
[1777526207030,38.54,75527.63,191.5,-0.15004,0.00045,3.10167]
[1777526207228,38.54,75527.63,191.5,-0.15004,0.00045,3.10167]
[1777526207585,38.54,75526.26,191.5,-0.15066,0.00046,3.11023]
[1777526208523,38.54,75531.38,191.5,-0.14834,0.00045,3.07837]
[1777526214021,38.55,75531.62,191.5,-0.14825,0.00045,3.07716]
[1777526214158,38.55,75531.62,191.5,-0.14825,0.00045,3.07716]
[1777526214214,38.55,75529.65,191.5,-0.14915,0.00045,3.08954]
[1777526215058,38.55,75529.65,191.5,-0.14915,0.00045,3.08954]
[1777526215122,38.55,75527.12,191.5,-0.1503,0.00046,3.10533]
[1777526216264,38.55,75527.12,191.5,-0.1503,0.00046,3.10533]
[1777526217503,38.55,75527.66,191.5,-0.15006,0.00045,3.102]
[1777526217783,38.55,75527.66,191.5,-0.15006,0.00045,3.102]
[1777526220607,38.55,75524.79,191.5,-0.15138,0.00046,3.12001]
[1777526222622,38.55,75520.3,191.5,-0.15344,0.00046,3.148]
[1777526224258,38.55,75520.3,191.5,-0.15344,0.00046,3.148]
[1777526227495,38.55,75519.96,191.5,-0.15359,0.00046,3.14999]
[1777526232832,38.55,75520.57,191.5,-0.1533,0.00046,3.14604]
[1777526232926,38.55,75523.4,191.5,-0.152,0.00046,3.12838]
[1777526233780,38.55,75523.4,191.5,-0.152,0.00046,3.12838]
[1777526234297,38.55,75523.4,191.5,-0.152,0.00046,3.12838]
[1777526239741,38.55,75523.3,191.5,-0.15205,0.00046,3.12907]
[1777526243769,38.55,75521.19,191.5,-0.15302,0.00046,3.14221]
[1777526245929,38.55,75520.28,191.5,-0.15343,0.00046,3.14786]
[1777526248914,38.55,75520.34,191.5,-0.15341,0.00046,3.14747]
[1777526251825,38.54,75519.81,191.5,-0.1529,0.00046,3.13093]
[1777526252882,38.54,75517.1,191.5,-0.15415,0.00046,3.14779]
[1777526258874,38.54,75516.86,191.5,-0.15425,0.00046,3.14909]
[1777526260799,38.54,75516.8,191.5,-0.15428,0.00046,3.14944]
[1777526260888,38.54,75516.73,191.5,-0.15431,0.00046,3.14984]
[1777526263176,38.54,75516.68,191.5,-0.15431,0.00047,3.14993]
[1777526263178,38.54,75516.68,191.5,-0.15431,0.00047,3.14993]
[1777526263181,38.53,75515.76,191.5,-0.15471,0.00047,3.15522]
[1777526263909,38.53,75505.99,191.5,-0.15931,0.00047,3.21616]
[1777526265283,38.53,75505.99,191.5,-0.15931,0.00047,3.21616]
[1777526265962,38.53,75506.08,191.5,-0.15925,0.00047,3.21544]
[1777526266063,38.53,75499.89,191.5,-0.1622,0.00048,3.25393]
[1777526266846,38.53,75499.89,191.5,-0.1622,0.00048,3.25393]
[1777526268546,38.53,75498.02,191.5,-0.16309,0.00048,3.26542]
[1777526271384,38.52,75497.86,191.5,-0.16314,0.00048,3.26606]
[1777526271446,38.52,75498.42,191.5,-0.16284,0.00048,3.26222]
[1777526272450,38.52,75498.42,191.5,-0.16284,0.00048,3.26222]
[1777526272468,38.52,75498.42,191.5,-0.16284,0.00048,3.26222]
[1777526271968,38.52,75495.64,191.5,-0.16418,0.00048,3.27955]
[1777526272584,38.52,75495.64,191.5,-0.16418,0.00048,3.27955]
[1777526273252,38.52,75495.64,191.5,-0.16418,0.00048,3.27955]
[1777526273428,38.52,75499.65,191.5,-0.16223,0.00048,3.25438]
[1777526273982,38.52,75508.37,191.5,-0.15808,0.00047,3.19997]
[1777526275153,38.51,75511.36,191.5,-0.15665,0.00047,3.18105]
[1777526278913,38.51,75511.46,191.5,-0.15659,0.00047,3.18028]
[1777526282225,38.51,75510.85,191.5,-0.15686,0.00047,3.18388]
[1777526288081,38.5,75513.48,191.5,-0.15559,0.00047,3.16692]
[1777526288913,38.5,75513.48,191.5,-0.15559,0.00047,3.16692]
[1777526289087,38.5,75518.7,191.5,-0.15315,0.00046,3.1343]
[1777526289676,38.5,75518.7,191.5,-0.15315,0.00046,3.1343]
[1777526290231,38.5,75518.7,191.5,-0.15315,0.00046,3.1343]
[1777526290332,38.5,75524.53,191.5,-0.15045,0.00046,3.09773]
[1777526294123,38.49,75526.82,191.5,-0.14936,0.00046,3.08284]
[1777526299158,38.49,75526.76,191.5,-0.14934,0.00046,3.08258]
[1777526304193,38.48,75527.7,191.5,-0.14887,0.00045,3.07608]
[1777526308914,38.47,75527.34,191.5,-0.149,0.00046,3.07784]
[1777526309228,38.47,75520.78,191.5,-0.15199,0.00046,3.11865]
[1777526314244,38.46,75519.61,191.5,-0.15174,0.00046,3.10548]
[1777526315271,38.46,75526.32,191.5,-0.14864,0.00046,3.06327]
[1777526317491,38.46,75526.69,191.5,-0.14846,0.00046,3.06085]
[1777526321313,38.45,75522.45,191.5,-0.15036,0.00046,3.08675]
[1777526324334,38.45,75518.84,191.5,-0.15199,0.00046,3.10886]
[1777526324697,38.45,75518.84,191.5,-0.15199,0.00046,3.10886]
[1777526325341,38.45,75514.62,191.5,-0.15395,0.00047,3.13526]
[1777526330376,38.45,75516.6,191.5,-0.15303,0.00046,3.12282]
[1777526332389,38.45,75519.3,191.5,-0.15178,0.00046,3.10597]
[1777526332895,38.45,75519.3,191.5,-0.15178,0.00046,3.10597]
[1777526333397,38.44,75519.45,191.5,-0.15169,0.00046,3.10486]
[1777526338432,38.43,75521.01,191.5,-0.15092,0.00046,3.09435]
[1777526343466,38.43,75522.2,191.5,-0.15032,0.00046,3.08619]
[1777526345481,38.42,75519.59,191.5,-0.1515,0.00046,3.10221]
[1777526347507,38.42,75518.96,191.5,-0.15178,0.00046,3.10599]
[1777526352829,38.41,75519.31,191.5,-0.15156,0.00046,3.10298]
[1777526353537,38.41,75522.14,191.5,-0.15023,0.00046,3.08496]
[1777526357513,38.4,75522.78,191.5,-0.14991,0.00046,3.08068]
[1777526362600,38.39,75523.35,191.5,-0.14959,0.00046,3.07622]
[1777526367634,38.39,75524.67,191.5,-0.14894,0.00046,3.06738]
[1777526372670,38.38,75524.79,191.5,-0.14809,0.00046,3.04625]
[1777526377705,38.37,75525.95,191.5,-0.14753,0.00046,3.03854]
[1777526382739,38.37,75526.05,191.5,-0.14746,0.00046,3.0375]
[1777526386586,38.37,75525.69,191.5,-0.14761,0.00046,3.03959]
[1777526387178,38.37,75526.09,191.5,-0.14742,0.00046,3.03704]
[1777526392809,38.37,75525.78,191.5,-0.14761,0.00046,3.03956]
[1777526394157,38.37,75525.78,191.5,-0.14761,0.00046,3.03956]
[1777526394464,38.37,75525.78,191.5,-0.14761,0.00046,3.03956]
[1777526394565,38.38,75523.37,191.5,-0.14872,0.00046,3.05484]
[1777526394824,38.38,75515.61,191.5,-0.15231,0.00047,3.1034]
[1777526395831,38.38,75513.32,191.5,-0.15338,0.00047,3.11776]
[1777526396677,38.38,75513.32,191.5,-0.15338,0.00047,3.11776]
[1777526398912,38.38,75512.34,191.5,-0.15384,0.00047,3.1239]
[1777526400504,38.38,75512.45,191.5,-0.15379,0.00047,3.12322]
[1777526402323,38.38,75512.7,191.5,-0.15367,0.00047,3.12165]
[1777526402424,38.38,75515.66,191.5,-0.15229,0.00047,3.10316]
[1777526402879,38.38,75519.59,191.5,-0.15047,0.00046,3.07856]
[1777526404158,38.38,75519.59,191.5,-0.15047,0.00046,3.07856]
[1777526404178,38.38,75522.86,191.5,-0.14897,0.00046,3.05817]
[1777526407481,38.38,75521.24,191.5,-0.14972,0.00046,3.06846]
[1777526408921,38.38,75517.55,191.5,-0.15145,0.00046,3.09177]
[1777526410936,38.38,75512.81,191.5,-0.15366,0.00047,3.12151]
[1777526413793,38.38,75513.01,191.5,-0.15357,0.00047,3.12026]
[1777526414159,38.38,75513.01,191.5,-0.15357,0.00047,3.12026]
[1777526414614,38.38,75513.01,191.5,-0.15357,0.00047,3.12026]
[1777526414780,38.38,75512.34,191.5,-0.15388,0.00047,3.12446]
[1777526414807,38.38,75512.34,191.5,-0.15388,0.00047,3.12446]
[1777526414964,38.38,75504.64,191.5,-0.15752,0.00048,3.17267]
[1777526415970,38.38,75499.16,191.5,-0.16014,0.00048,3.20693]
[1777526417547,38.38,75499.16,191.5,-0.16014,0.00048,3.20693]
[1777526421196,38.38,75496.92,191.5,-0.16119,0.00048,3.22049]
[1777526427048,38.37,75498.28,191.5,-0.16046,0.00048,3.21109]
[1777526429568,38.36,75500.05,191.5,-0.15959,0.00048,3.19977]
[1777526429669,38.36,75501.21,191.5,-0.15903,0.00048,3.19241]
[1777526430262,38.36,75501.21,191.5,-0.15903,0.00048,3.19241]
[1777526431076,38.36,75502.73,191.5,-0.15756,0.00048,3.16312]
[1777526434405,38.37,75503.73,191.5,-0.1571,0.00048,3.15714]
[1777526434814,38.37,75502.55,191.5,-0.15769,0.00048,3.16485]
[1777526434834,38.37,75502.55,191.5,-0.15769,0.00048,3.16485]
[1777526435463,38.37,75502.55,191.5,-0.15769,0.00048,3.16485]
[1777526435564,38.37,75500.19,191.5,-0.15882,0.00048,3.17957]
[1777526440225,38.37,75499.8,191.5,-0.15899,0.00048,3.18178]
[1777526440273,38.37,75499.48,191.5,-0.15913,0.00048,3.18363]
[1777526443165,38.37,75497.39,191.5,-0.16015,0.00048,3.19697]
[1777526444509,38.37,75494.2,191.5,-0.16172,0.00049,3.21716]
[1777526448187,38.37,75494.29,191.5,-0.16168,0.00049,3.21668]
[1777526448200,38.37,75494.46,191.5,-0.16161,0.00049,3.21578]
[1777526448874,38.37,75494.46,191.5,-0.16161,0.00049,3.21578]
[1777526449075,38.37,75494.46,191.5,-0.16161,0.00049,3.21578]
[1777526449464,38.37,75494.46,191.5,-0.16161,0.00049,3.21578]
[1777526449474,38.37,75494.77,191.5,-0.16145,0.00049,3.21379]
[1777526450642,38.37,75494.77,191.5,-0.16145,0.00049,3.21379]
[1777526450881,38.37,75495.56,191.5,-0.16107,0.00048,3.20884]
[1777526451221,38.37,75502.1,191.5,-0.15793,0.00048,3.16797]
[1777526453235,38.37,75504.11,191.5,-0.15695,0.00048,3.1552]
[1777526457438,38.37,75503.93,191.5,-0.15702,0.00048,3.15612]
[1777526459522,38.37,75503.19,191.5,-0.15737,0.00048,3.16066]
[1777526465577,38.37,75503.03,191.5,-0.15742,0.00048,3.16139]
[1777526471360,38.36,75503.45,191.5,-0.15719,0.00048,3.15836]
[1777526474124,38.36,75503.63,191.5,-0.1571,0.00048,3.15718]
[1777526479417,38.36,75503.46,191.5,-0.15716,0.00048,3.1579]
[1777526481218,38.36,75505.37,191.5,-0.15625,0.00048,3.14588]
[1777526481430,38.36,75513.16,191.5,-0.15257,0.00047,3.09704]
[1777526482545,38.36,75513.16,191.5,-0.15257,0.00047,3.09704]
[1777526482646,38.35,75516.24,191.5,-0.15112,0.00047,3.07759]
[1777526488479,38.34,75517.81,191.5,-0.15033,0.00046,3.067]
[1777526491501,38.34,75518.22,191.5,-0.14936,0.00046,3.04413]
[1777526496536,38.33,75520.39,191.5,-0.14832,0.00046,3.03008]
[1777526501675,38.33,75522.19,191.5,-0.14747,0.00046,3.01853]
[1777526502578,38.33,75525.45,191.5,-0.14597,0.00046,2.99801]
[1777526504301,38.33,75523.83,191.5,-0.14671,0.00046,3.00811]
[1777526504592,38.33,75523.46,191.5,-0.14688,0.00046,3.01037]
[1777526506300,38.33,75523.45,191.5,-0.14689,0.00046,3.01058]
[1777526506606,38.33,75521.1,191.5,-0.14798,0.00046,3.02544]
[1777526511641,38.33,75520.97,191.5,-0.14801,0.00046,3.02588]
[1777526515668,38.32,75523.38,191.5,-0.14689,0.00046,3.01053]
[1777526520704,38.32,75526.51,191.5,-0.14544,0.00046,2.99071]
[1777526523725,38.32,75528.52,191.5,-0.14452,0.00045,2.97809]
[1777526524732,38.32,75531.12,191.5,-0.14335,0.00045,2.96183]
[1777526529767,38.32,75530.2,191.5,-0.14377,0.00045,2.96764]
[1777526534802,38.32,75530.15,191.5,-0.14379,0.00045,2.96799]
[1777526539837,38.32,75529.45,191.5,-0.14411,0.00045,2.97238]
[1777526543553,38.32,75528.94,191.5,-0.14434,0.00045,2.97557]
[1777526544872,38.32,75531.26,191.5,-0.14329,0.00045,2.96105]
[1777526551176,38.32,75532.14,191.5,-0.1429,0.00045,2.95563]
[1777526551719,38.32,75532.24,191.5,-0.1421,0.00045,2.93511]
[1777526551921,38.32,75537.1,191.5,-0.13993,0.00044,2.90478]
[1777526552977,38.32,75537.1,191.5,-0.13993,0.00044,2.90478]
[1777526553638,38.33,75539.13,191.5,-0.13904,0.00044,2.89232]
[1777526554810,38.33,75539.13,191.5,-0.13904,0.00044,2.89232]
[1777526554849,38.33,75539.18,191.5,-0.13903,0.00044,2.89212]
[1777526555441,38.33,75539.18,191.5,-0.13903,0.00044,2.89212]
[1777526555948,38.33,75535.21,191.5,-0.14078,0.00045,2.91671]
[1777526557933,38.33,75535.24,191.5,-0.14078,0.00045,2.91666]
[1777526561889,38.33,75536.13,191.5,-0.1404,0.00045,2.91134]
[1777526567025,38.34,75536.14,191.5,-0.14043,0.00045,2.91174]
[1777526568335,38.34,75536.14,191.5,-0.14043,0.00045,2.91174]
[1777526571221,38.34,75539.93,191.5,-0.13876,0.00044,2.88837]
[1777526571322,38.34,75539.42,191.5,-0.13899,0.00044,2.89166]
[1777526572549,38.34,75539.42,191.5,-0.13899,0.00044,2.89166]
[1777526572949,38.34,75539.63,191.5,-0.1389,0.00044,2.8903]
[1777526574074,38.34,75546.43,191.5,-0.1359,0.00044,2.84785]
[1777526579562,38.33,75547.56,191.5,-0.13539,0.00043,2.84047]
[1777526581124,38.33,75545.14,191.5,-0.13642,0.00044,2.85526]
[1777526582130,38.33,75542.69,191.5,-0.13749,0.00044,2.87039]
[1777526582935,38.33,75542.69,191.5,-0.13749,0.00044,2.87039]
[1777526586330,38.32,75542.64,191.5,-0.13748,0.00044,2.87032]
[1777526589472,38.32,75542.87,191.5,-0.13736,0.00044,2.86852]
[1777526589631,38.32,75542.87,191.5,-0.13736,0.00044,2.86852]
[1777526590038,38.32,75542.63,191.5,-0.13745,0.00044,2.86977]
[1777526590187,38.32,75542.43,191.5,-0.13753,0.00044,2.87101]
[1777526592546,38.32,75541.56,191.5,-0.13793,0.00044,2.87656]
[1777526594214,38.32,75535.79,191.5,-0.14051,0.00045,2.91289]
[1777526599249,38.33,75534.97,191.5,-0.1409,0.00045,2.9184]
[1777526604285,38.33,75534.31,191.5,-0.14122,0.00045,2.92285]
[1777526605223,38.33,75534.31,191.5,-0.14122,0.00045,2.92285]
[1777526605234,38.33,75534.31,191.5,-0.14122,0.00045,2.92285]
[1777526610327,38.34,75533.75,191.5,-0.1415,0.00045,2.92669]
[1777526611336,38.34,75534.8,191.5,-0.14027,0.00045,2.90016]
[1777526613349,38.34,75537.42,191.5,-0.13911,0.00044,2.88397]
[1777526616371,38.34,75534.72,191.5,-0.14033,0.00045,2.90111]
[1777526621405,38.35,75532.43,191.5,-0.14139,0.00045,2.91586]
[1777526626441,38.35,75532.0,191.5,-0.14161,0.00045,2.9189]
[1777526631476,38.35,75529.86,191.5,-0.14259,0.00045,2.93249]
[1777526636511,38.36,75533.09,191.5,-0.14116,0.00045,2.91255]
[1777526637517,38.36,75535.13,191.5,-0.14025,0.00045,2.89991]
[1777526638524,38.36,75537.34,191.5,-0.13927,0.00044,2.88622]
[1777526641546,38.36,75532.7,191.5,-0.14136,0.00045,2.91545]
[1777526644537,38.36,75531.08,191.5,-0.1421,0.00045,2.92567]
[1777526645304,38.36,75530.9,191.5,-0.14218,0.00045,2.92684]
[1777526645764,38.36,75525.06,191.5,-0.14484,0.00046,2.96334]
[1777526646865,38.36,75525.06,191.5,-0.14484,0.00046,2.96334]
[1777526646580,38.37,75518.19,191.5,-0.14801,0.00046,3.00648]
[1777526647588,38.37,75510.24,191.5,-0.15173,0.00047,3.05636]
[1777526648594,38.37,75507.76,191.5,-0.1529,0.00047,3.07196]
[1777526649683,38.37,75507.76,191.5,-0.1529,0.00047,3.07196]
[1777526652623,38.37,75504.51,191.5,-0.15446,0.00048,3.09245]
[1777526653616,38.37,75504.51,191.5,-0.15446,0.00048,3.09245]
[1777526653625,38.37,75504.51,191.5,-0.15446,0.00048,3.09245]
[1777526653631,38.37,75500.91,191.5,-0.15618,0.00048,3.11501]
[1777526654638,38.37,75494.41,191.5,-0.15932,0.00049,3.15572]
[1777526658907,38.37,75495.03,191.5,-0.159,0.00049,3.15164]
[1777526659674,38.37,75500.33,191.5,-0.15643,0.00048,3.11832]
[1777526663794,38.37,75503.24,191.5,-0.15504,0.00048,3.10004]
[1777526667164,38.37,75502.58,191.5,-0.15535,0.00048,3.10421]
[1777526671758,38.37,75502.91,191.5,-0.15442,0.00048,3.08202]
[1777526676792,38.37,75500.97,191.5,-0.15536,0.00048,3.09425]
[1777526681827,38.37,75500.78,191.5,-0.15545,0.00048,3.0955]
[1777526684221,38.37,75501.81,191.5,-0.15496,0.00048,3.08907]
[1777526689884,38.37,75502.45,191.5,-0.15467,0.00048,3.08519]
[1777526694801,38.37,75502.1,191.5,-0.15484,0.00048,3.08746]
[1777526694919,38.37,75505.04,191.5,-0.15344,0.00048,3.06907]
[1777526695925,38.37,75508.83,191.5,-0.15165,0.00047,3.04538]
[1777526700960,38.38,75507.59,191.5,-0.15226,0.00047,3.05348]
[1777526704252,38.38,75507.56,191.5,-0.15228,0.00047,3.05379]
[1777526704272,38.38,75507.36,191.5,-0.15238,0.00047,3.05511]
[1777526707604,38.37,75506.11,191.5,-0.15295,0.00047,3.06267]
[1777526707705,38.37,75500.49,191.5,-0.15561,0.00048,3.09754]
[1777526709688,38.37,75500.89,191.5,-0.15542,0.00048,3.09504]
[1777526709718,38.37,75500.89,191.5,-0.15542,0.00048,3.09504]
[1777526709722,38.37,75500.58,191.5,-0.15554,0.00048,3.09662]
[1777526710031,38.37,75496.71,191.5,-0.15741,0.00048,3.12087]
[1777526713811,38.37,75495.71,191.5,-0.15789,0.00048,3.12707]
[1777526716220,38.36,75494.45,191.5,-0.15849,0.00049,3.13486]
[1777526716330,38.36,75494.45,191.5,-0.15849,0.00049,3.13486]
[1777526722544,38.36,75494.84,191.5,-0.15828,0.00049,3.13218]
[1777526722575,38.36,75494.84,191.5,-0.15828,0.00049,3.13218]
[1777526723123,38.36,75491.92,191.5,-0.1597,0.00049,3.15039]
[1777526728157,38.36,75492.94,191.5,-0.15918,0.00049,3.14373]
[1777526731581,38.36,75492.9,191.5,-0.15919,0.00049,3.14381]
[1777526731584,38.36,75492.9,191.5,-0.15919,0.00049,3.14381]
[1777526731677,38.35,75487.0,191.5,-0.16129,0.00049,3.16048]
[1777526732780,38.35,75480.28,191.5,-0.16462,0.0005,3.20245]
[1777526733269,38.35,75480.28,191.5,-0.16462,0.0005,3.20245]
[1777526733308,38.35,75480.28,191.5,-0.16462,0.0005,3.20245]
[1777526733401,38.35,75476.55,191.5,-0.1665,0.0005,3.2258]
[1777526734667,38.35,75476.55,191.5,-0.1665,0.0005,3.2258]
[1777526734809,38.35,75476.55,191.5,-0.1665,0.0005,3.2258]
[1777526734883,38.35,75476.55,191.5,-0.1665,0.0005,3.2258]
[1777526734978,38.35,75468.58,191.5,-0.17054,0.00051,3.27567]
[1777526735963,38.35,75456.17,191.5,-0.17696,0.00052,3.353]
[1777526736619,38.35,75450.96,191.5,-0.17969,0.00053,3.38527]
[1777526737131,38.35,75450.96,191.5,-0.17969,0.00053,3.38527]
[1777526738647,38.35,75449.92,191.5,-0.18024,0.00053,3.39174]
[1777526738748,38.34,75449.67,191.5,-0.18032,0.00053,3.39268]
[1777526739703,38.34,75449.67,191.5,-0.18032,0.00053,3.39268]
[1777526739746,38.34,75449.67,191.5,-0.18032,0.00053,3.39268]
[1777526740789,38.34,75447.81,191.5,-0.1813,0.00053,3.40407]
[1777526741387,38.34,75447.81,191.5,-0.1813,0.00053,3.40407]
[1777526742303,38.34,75446.29,191.5,-0.1821,0.00053,3.41347]
[1777526742935,38.34,75446.29,191.5,-0.1821,0.00053,3.41347]
[1777526743002,38.34,75445.49,191.5,-0.18253,0.00053,3.41839]
[1777526746710,38.33,75445.58,191.5,-0.18245,0.00053,3.41744]
[1777526747211,38.33,75445.05,191.5,-0.18269,0.00054,3.42033]
[1777526747409,38.33,75441.92,191.5,-0.18437,0.00054,3.43976]
[1777526748643,38.33,75441.92,191.5,-0.18437,0.00054,3.43976]
[1777526748906,38.33,75441.92,191.5,-0.18437,0.00054,3.43976]
[1777526748991,38.32,75433.17,191.5,-0.1891,0.00055,3.4937]
[1777526749929,38.32,75430.73,191.5,-0.19043,0.00055,3.50861]
[1777526751154,38.32,75431.39,191.5,-0.19005,0.00055,3.50439]
[1777526751196,38.32,75431.39,191.5,-0.19005,0.00055,3.50439]
[1777526752326,38.32,75420.57,191.5,-0.19603,0.00056,3.57079]
[1777526753653,38.32,75420.57,191.5,-0.19603,0.00056,3.57079]
[1777526753728,38.32,75420.57,191.5,-0.19603,0.00056,3.57079]
[1777526753893,38.31,75418.69,191.5,-0.19704,0.00056,3.58186]
[1777526754310,38.31,75418.69,191.5,-0.19704,0.00056,3.58186]
[1777526754387,38.31,75418.69,191.5,-0.19704,0.00056,3.58186]
[1777526754479,38.31,75418.69,191.5,-0.19704,0.00056,3.58186]
[1777526754496,38.31,75418.69,191.5,-0.19704,0.00056,3.58186]
[1777526754570,38.31,75418.69,191.5,-0.19704,0.00056,3.58186]
[1777526754765,38.31,75418.69,191.5,-0.19704,0.00056,3.58186]
[1777526754893,38.31,75405.12,191.5,-0.20473,0.00057,3.6644]
[1777526755845,38.3,75394.07,191.5,-0.21112,0.00058,3.73099]
[1777526756094,38.3,75394.07,191.5,-0.21112,0.00058,3.73099]
[1777526756118,38.3,75394.07,191.5,-0.21112,0.00058,3.73099]
[1777526756483,38.3,75394.07,191.5,-0.21112,0.00058,3.73099]
[1777526756679,38.3,75393.41,191.5,-0.21149,0.00059,3.73474]
[1777526757993,38.3,75393.41,191.5,-0.21149,0.00059,3.73474]
[1777526758022,38.3,75399.9,191.5,-0.20768,0.00058,3.69537]
[1777526758823,38.3,75399.9,191.5,-0.20768,0.00058,3.69537]
[1777526758920,38.29,75402.43,191.5,-0.2062,0.00058,3.67992]
[1777526759981,38.29,75405.54,191.5,-0.2044,0.00057,3.66093]
[1777526760385,38.29,75408.29,191.5,-0.20283,0.00057,3.64422]
[1777526761391,38.29,75410.41,191.5,-0.20161,0.00057,3.6312]
[1777526762399,38.29,75407.99,191.5,-0.20298,0.00057,3.64582]
[1777526763953,38.29,75402.87,191.5,-0.2059,0.00058,3.67668]
[1777526767653,38.28,75402.23,191.5,-0.20624,0.00058,3.68026]
[1777526767730,38.28,75402.23,191.5,-0.20624,0.00058,3.68026]
[1777526768139,38.28,75401.18,191.5,-0.20681,0.00058,3.68631]
[1777526768445,38.28,75397.83,191.5,-0.20876,0.00058,3.70656]
[1777526772822,38.27,75395.79,191.5,-0.2099,0.00058,3.71841]
[1777526774487,38.27,75392.82,191.5,-0.21163,0.00059,3.73618]
[1777526776902,38.27,75393.57,191.5,-0.21118,0.00059,3.73156]
[1777526777366,38.26,75392.93,191.5,-0.21153,0.00059,3.73517]
[1777526777508,38.26,75393.06,191.5,-0.21146,0.00059,3.73439]
[1777526778074,38.26,75393.06,191.5,-0.21146,0.00059,3.73439]
[1777526778516,38.26,75391.85,191.5,-0.21214,0.00059,3.7414]
[1777526783551,38.25,75392.11,191.5,-0.21193,0.00059,3.73922]
[1777526784557,38.25,75390.21,191.5,-0.21303,0.00059,3.7505]
[1777526789593,38.23,75389.93,191.5,-0.21312,0.00059,3.75138]
[1777526792614,38.23,75389.91,191.5,-0.21234,0.00059,3.73124]
[1777526794528,38.22,75389.96,191.5,-0.2123,0.00059,3.73082]
[1777526794532,38.22,75389.96,191.5,-0.2123,0.00059,3.73082]
[1777526795822,38.22,75388.36,191.5,-0.21324,0.00059,3.7403]
[1777526795913,38.22,75389.17,191.5,-0.21273,0.00059,3.73519]
[1777526796073,38.22,75389.17,191.5,-0.21273,0.00059,3.73519]
[1777526796642,38.21,75398.07,191.5,-0.20749,0.00058,3.68124]
[1777526797649,38.21,75400.56,191.5,-0.20602,0.00058,3.66594]
[1777526798908,38.21,75402.47,191.5,-0.2049,0.00058,3.65415]
[1777526804698,38.19,75402.5,191.5,-0.20478,0.00058,3.65289]
[1777526809733,38.18,75401.4,191.5,-0.20533,0.00058,3.6587]
[1777526810740,38.17,75403.23,191.5,-0.20426,0.00058,3.64738]
[1777526811344,38.17,75403.23,191.5,-0.20426,0.00058,3.64738]
[1777526811747,38.17,75406.22,191.5,-0.20252,0.00057,3.62898]
[1777526816782,38.16,75406.21,191.5,-0.20246,0.00057,3.62829]
[1777526821818,38.15,75406.02,191.5,-0.2025,0.00057,3.62871]
[1777526823352,38.15,75405.47,191.5,-0.2028,0.00058,3.63192]
[1777526823460,38.15,75405.47,191.5,-0.2028,0.00058,3.63192]
[1777526823774,38.15,75405.47,191.5,-0.2028,0.00058,3.63192]
[1777526823789,38.15,75405.47,191.5,-0.2028,0.00058,3.63192]
[1777526823866,38.15,75405.47,191.5,-0.2028,0.00058,3.63192]
[1777526823895,38.14,75398.59,191.5,-0.20677,0.00058,3.67367]
[1777526824260,38.14,75398.59,191.5,-0.20677,0.00058,3.67367]
[1777526824316,38.14,75398.59,191.5,-0.20677,0.00058,3.67367]
[1777526824746,38.14,75398.59,191.5,-0.20677,0.00058,3.67367]
[1777526824862,38.14,75398.59,191.5,-0.20677,0.00058,3.67367]
[1777526824968,38.14,75398.59,191.5,-0.20677,0.00058,3.67367]
[1777526825072,38.15,75367.03,191.5,-0.22562,0.00061,3.86253]
[1777526825866,38.15,75367.03,191.5,-0.22562,0.00061,3.86253]
[1777526825928,38.15,75367.03,191.5,-0.22562,0.00061,3.86253]
[1777526826112,38.15,75367.03,191.5,-0.22562,0.00061,3.86253]
[1777526826050,38.15,75350.91,191.5,-0.23561,0.00063,3.95635]
[1777526827102,38.15,75350.91,191.5,-0.23561,0.00063,3.95635]
[1777526827110,38.15,75350.91,191.5,-0.23561,0.00063,3.95635]
[1777526826854,38.14,75354.64,191.5,-0.23326,0.00062,3.93467]
[1777526828066,38.14,75357.98,191.5,-0.23116,0.00062,3.9151]
[1777526828893,38.14,75357.98,191.5,-0.23116,0.00062,3.9151]
[1777526829014,38.14,75350.19,191.5,-0.23601,0.00063,3.96001]
[1777526829496,38.14,75350.19,191.5,-0.23601,0.00063,3.96001]
[1777526829536,38.14,75350.19,191.5,-0.23601,0.00063,3.96001]
[1777526829610,38.14,75350.19,191.5,-0.23601,0.00063,3.96001]
[1777526829697,38.14,75350.19,191.5,-0.23601,0.00063,3.96001]
[1777526829866,38.14,75350.19,191.5,-0.23601,0.00063,3.96001]
[1777526829868,38.14,75350.19,191.5,-0.23601,0.00063,3.96001]
[1777526829974,38.14,75350.19,191.5,-0.23601,0.00063,3.96001]
[1777526830099,38.13,75341.66,191.5,-0.24138,0.00064,4.00861]
[1777526830882,38.13,75343.59,191.5,-0.24014,0.00063,3.99744]
[1777526832061,38.13,75343.59,191.5,-0.24014,0.00063,3.99744]
[1777526832113,38.13,75349.94,191.5,-0.23611,0.00063,3.96089]
[1777526833955,38.12,75349.53,191.5,-0.23635,0.00063,3.96306]
[1777526834019,38.12,75351.38,191.5,-0.23516,0.00063,3.95221]
[1777526834910,38.12,75356.51,191.5,-0.23194,0.00062,3.92232]
[1777526835374,38.12,75356.51,191.5,-0.23194,0.00062,3.92232]
[1777526835917,38.11,75354.15,191.5,-0.23339,0.00062,3.93581]
[1777526836892,38.11,75354.15,191.5,-0.23339,0.00062,3.93581]
[1777526836962,38.11,75354.15,191.5,-0.23339,0.00062,3.93581]
[1777526837030,38.11,75354.15,191.5,-0.23339,0.00062,3.93581]
[1777526838417,38.1,75354.67,191.5,-0.23302,0.00062,3.93237]
[1777526839455,38.1,75354.64,191.5,-0.23301,0.00062,3.93233]
[1777526840504,38.1,75354.41,191.5,-0.23313,0.00062,3.93346]
[1777526841959,38.09,75350.46,191.5,-0.23556,0.00063,3.95588]
[1777526842966,38.08,75348.21,191.5,-0.23696,0.00063,3.96862]
[1777526843500,38.08,75348.21,191.5,-0.23696,0.00063,3.96862]
[1777526843700,38.08,75348.21,191.5,-0.23696,0.00063,3.96862]
[1777526843755,38.08,75348.21,191.5,-0.23696,0.00063,3.96862]
[1777526843973,38.08,75345.93,191.5,-0.23837,0.00063,3.98147]
[1777526845987,38.07,75342.52,191.5,-0.24048,0.00064,4.00052]
[1777526846994,38.07,75338.92,191.5,-0.24275,0.00064,4.02077]
[1777526850020,38.05,75337.9,191.5,-0.24334,0.00064,4.02602]
[1777526850620,38.05,75338.13,191.5,-0.24317,0.00064,4.02445]
[1777526851021,38.04,75332.97,191.5,-0.24575,0.00065,4.0339]
[1777526854711,38.03,75331.65,191.5,-0.24654,0.00065,4.04075]
[1777526855631,38.03,75331.21,191.5,-0.2468,0.00065,4.04302]
[1777526857848,38.02,75329.17,191.5,-0.24807,0.00065,4.05407]
[1777526857932,38.02,75329.17,191.5,-0.24807,0.00065,4.05407]
[1777526858071,38.02,75325.65,191.5,-0.25034,0.00065,4.07355]
[1777526858955,38.02,75325.65,191.5,-0.25034,0.00065,4.07355]
[1777526859079,38.01,75320.26,191.5,-0.25385,0.00066,4.10326]
[1777526859426,38.01,75320.26,191.5,-0.25385,0.00066,4.10326]
[1777526859508,38.01,75320.26,191.5,-0.25385,0.00066,4.10326]
[1777526859862,38.01,75320.26,191.5,-0.25385,0.00066,4.10326]
[1777526859976,38.01,75320.26,191.5,-0.25385,0.00066,4.10326]
[1777526860062,38.01,75320.26,191.5,-0.25385,0.00066,4.10326]
[1777526860085,38.01,75306.12,191.5,-0.26322,0.00067,4.18028]
[1777526861092,38.0,75300.35,191.5,-0.26709,0.00068,4.21101]
[1777526861439,38.0,75300.35,191.5,-0.26709,0.00068,4.21101]
[1777526861450,38.0,75300.35,191.5,-0.26709,0.00068,4.21101]
[1777526862099,38.0,75302.08,191.5,-0.26589,0.00067,4.20158]
[1777526862896,38.0,75302.08,191.5,-0.26589,0.00067,4.20158]
[1777526863105,37.99,75307.4,191.5,-0.26229,0.00067,4.1728]
[1777526863683,37.99,75307.4,191.5,-0.26229,0.00067,4.1728]
[1777526863713,37.99,75307.4,191.5,-0.26229,0.00067,4.1728]
[1777526863827,37.99,75307.4,191.5,-0.26229,0.00067,4.1728]
[1777526864113,37.99,75318.98,191.5,-0.25458,0.00066,4.10935]
[1777526864794,37.99,75318.98,191.5,-0.25458,0.00066,4.10935]
[1777526865120,37.98,75329.01,191.5,-0.24798,0.00065,4.05321]
[1777526866986,37.98,75328.25,191.5,-0.24844,0.00065,4.05726]
[1777526868141,37.97,75330.2,191.5,-0.24712,0.00065,4.04583]
[1777526870155,37.96,75332.08,191.5,-0.24585,0.00065,4.03479]
[1777526870472,37.96,75332.08,191.5,-0.24585,0.00065,4.03479]
[1777526871106,37.96,75332.08,191.5,-0.24585,0.00065,4.03479]
[1777526871162,37.96,75333.04,191.5,-0.24521,0.00065,4.02915]
[1777526871246,37.96,75333.04,191.5,-0.24521,0.00065,4.02915]
[1777526871346,37.96,75333.04,191.5,-0.24521,0.00065,4.02915]
[1777526871821,37.96,75333.04,191.5,-0.24521,0.00065,4.02915]
[1777526872126,37.96,75333.04,191.5,-0.2452,0.00065,4.02905]
[1777526873176,37.95,75336.43,191.5,-0.243,0.00064,4.00971]
[1777526875468,37.95,75336.42,191.5,-0.24299,0.00064,4.00961]
[1777526875802,37.95,75336.42,191.5,-0.24299,0.00064,4.00961]
[1777526875912,37.95,75336.42,191.5,-0.24299,0.00064,4.00961]
[1777526875986,37.95,75336.42,191.5,-0.24299,0.00064,4.00961]
[1777526876617,37.95,75335.83,191.5,-0.24336,0.00064,4.01288]
[1777526876911,37.95,75335.83,191.5,-0.24336,0.00064,4.01288]
[1777526877012,37.95,75347.57,191.5,-0.23586,0.00063,3.94551]
[1777526877214,37.95,75347.57,191.5,-0.23586,0.00063,3.94551]
[1777526877602,37.95,75358.4,191.5,-0.22906,0.00062,3.88237]
[1777526878210,37.95,75362.8,191.5,-0.22632,0.00062,3.85645]
[1777526879550,37.95,75362.8,191.5,-0.22632,0.00062,3.85645]
[1777526880221,37.95,75363.76,191.5,-0.22573,0.00062,3.8508]
[1777526882155,37.95,75370.54,191.5,-0.22157,0.00061,3.81064]
[1777526882393,37.95,75372.25,191.5,-0.22053,0.00061,3.80044]
[1777526883962,37.95,75372.25,191.5,-0.22053,0.00061,3.80044]
[1777526884496,37.95,75373.17,191.5,-0.21998,0.00061,3.79506]
[1777526884617,37.95,75373.17,191.5,-0.21998,0.00061,3.79506]
[1777526884676,37.95,75373.17,191.5,-0.21998,0.00061,3.79506]
[1777526885060,37.95,75373.17,191.5,-0.21998,0.00061,3.79506]
[1777526885157,37.95,75377.05,191.5,-0.21764,0.0006,3.77191]
[1777526886059,37.95,75377.05,191.5,-0.21764,0.0006,3.77191]
[1777526886091,37.95,75381.92,191.5,-0.2147,0.0006,3.74261]
[1777526888496,37.95,75383.16,191.5,-0.21396,0.0006,3.73513]
[1777526891166,37.95,75384.13,191.5,-0.21338,0.0006,3.72927]
[1777526891304,37.95,75380.05,191.5,-0.21582,0.0006,3.75388]
[1777526892934,37.95,75380.05,191.5,-0.21582,0.0006,3.75388]
[1777526893828,37.95,75379.71,191.5,-0.21602,0.0006,3.75588]
[1777526895898,37.95,75379.42,191.5,-0.2162,0.0006,3.7576]
[1777526895901,37.95,75379.42,191.5,-0.2162,0.0006,3.7576]
[1777526896171,37.95,75379.6,191.5,-0.21608,0.0006,3.75647]
[1777526900367,37.94,75381.72,191.5,-0.21477,0.0006,3.7433]
[1777526903388,37.94,75379.52,191.5,-0.21606,0.0006,3.75626]
[1777526908175,37.93,75380.28,191.5,-0.21557,0.0006,3.75136]
[1777526911546,37.93,75382.15,191.5,-0.2144,0.0006,3.73963]
[1777526911633,37.92,75382.17,191.5,-0.21362,0.0006,3.71941]
[1777526917545,37.92,75382.07,191.5,-0.21363,0.0006,3.71944]
[1777526920318,37.91,75381.44,191.5,-0.21397,0.0006,3.72292]
[1777526921858,37.91,75381.9,191.5,-0.21369,0.0006,3.72003]
[1777526925649,37.9,75385.29,191.5,-0.21161,0.0006,3.69901]
[1777526927596,37.9,75387.23,191.5,-0.21043,0.0006,3.68704]
[1777526932631,37.89,75385.96,191.5,-0.21115,0.0006,3.69441]
[1777526936711,37.89,75386.23,191.5,-0.21097,0.0006,3.69252]
[1777526936760,37.89,75389.68,191.5,-0.20891,0.00059,3.67144]
[1777526937356,37.89,75389.68,191.5,-0.20891,0.00059,3.67144]
[1777526937357,37.89,75389.68,191.5,-0.20891,0.00059,3.67144]
[1777526937668,37.89,75394.47,191.5,-0.20607,0.00059,3.6421]
[1777526939682,37.88,75396.45,191.5,-0.2049,0.00059,3.6299]
[1777526940865,37.88,75396.45,191.5,-0.2049,0.00059,3.6299]
[1777526943640,37.88,75398.13,191.5,-0.20391,0.00059,3.61958]
[1777526943713,37.88,75400.91,191.5,-0.20229,0.00058,3.60249]
[1777526944590,37.88,75400.91,191.5,-0.20229,0.00058,3.60249]
[1777526948438,37.89,75401.6,191.5,-0.2019,0.00058,3.59837]
[1777526951251,37.89,75402.14,191.5,-0.20159,0.00058,3.59512]
[1777526952203,37.89,75402.23,191.5,-0.20155,0.00058,3.5946]
[1777526953175,37.89,75402.5,191.5,-0.20139,0.00058,3.59297]
[1777526953253,37.89,75402.45,191.5,-0.20141,0.00058,3.59317]
[1777526958817,37.88,75401.2,191.5,-0.20208,0.00058,3.60024]
[1777526959802,37.88,75401.2,191.5,-0.20208,0.00058,3.60024]
[1777526964858,37.87,75399.01,191.5,-0.20329,0.00058,3.61297]
[1777526967390,37.86,75399.85,191.5,-0.20277,0.00058,3.60755]
[1777526967441,37.86,75399.85,191.5,-0.20277,0.00058,3.60755]
[1777526967554,37.86,75399.85,191.5,-0.20277,0.00058,3.60755]
[1777526967623,37.86,75399.85,191.5,-0.20277,0.00058,3.60755]
[1777526967655,37.86,75399.85,191.5,-0.20277,0.00058,3.60755]
[1777526967788,37.86,75399.85,191.5,-0.20277,0.00058,3.60755]
[1777526967942,37.86,75399.85,191.5,-0.20277,0.00058,3.60755]
[1777526967948,37.86,75395.46,191.5,-0.20533,0.00059,3.63439]
[1777526968886,37.86,75388.11,191.5,-0.20968,0.0006,3.67931]
[1777526969274,37.86,75388.11,191.5,-0.20968,0.0006,3.67931]
[1777526969893,37.86,75385.65,191.5,-0.21114,0.0006,3.69422]
[1777526971908,37.86,75385.23,191.5,-0.21061,0.0006,3.67654]
[1777526973922,37.85,75389.26,191.5,-0.20819,0.00059,3.65185]
[1777526978958,37.85,75389.56,191.5,-0.208,0.00059,3.64985]
[1777526983994,37.85,75392.13,191.5,-0.20646,0.00059,3.63398]
[1777526984291,37.85,75392.13,191.5,-0.20646,0.00059,3.63398]
[1777526985000,37.85,75395.28,191.5,-0.2046,0.00059,3.61465]
[1777526986474,37.85,75396.01,191.5,-0.20417,0.00059,3.61018]
[1777526987014,37.85,75397.84,191.5,-0.20308,0.00059,3.59879]
[1777526988155,37.85,75397.84,191.5,-0.20308,0.00059,3.59879]
[1777526988187,37.85,75397.84,191.5,-0.20308,0.00059,3.59879]
[1777526990587,37.84,75399.97,191.5,-0.2018,0.00058,3.58532]
[1777526990814,37.84,75399.97,191.5,-0.2018,0.00058,3.58532]
[1777526990898,37.84,75399.97,191.5,-0.2018,0.00058,3.58532]
[1777526995611,37.83,75400.22,191.5,-0.20161,0.00058,3.58325]
[1777526996078,37.83,75398.15,191.5,-0.20281,0.00059,3.5959]
[1777526998427,37.83,75396.73,191.5,-0.20362,0.00059,3.6044]
[1777526998674,37.83,75396.73,191.5,-0.20362,0.00059,3.6044]
[1777527000480,37.82,75394.89,191.5,-0.20468,0.00059,3.61547]
[1777527000703,37.82,75394.89,191.5,-0.20468,0.00059,3.61547]
[1777527001113,37.82,75396.68,191.5,-0.20361,0.00059,3.60432]
[1777527003285,37.82,75397.08,191.5,-0.20337,0.00059,3.60174]
[1777527006149,37.81,75394.04,191.5,-0.20511,0.00059,3.61993]
[1777527007046,37.81,75394.04,191.5,-0.20511,0.00059,3.61993]
[1777527007156,37.81,75393.97,191.5,-0.20514,0.00059,3.62022]
[1777527009191,37.81,75394.06,191.5,-0.20508,0.00059,3.61967]
[1777527009478,37.81,75394.37,191.5,-0.2049,0.00059,3.61777]
[1777527010176,37.81,75396.5,191.5,-0.20363,0.00059,3.60454]
[1777527010628,37.81,75396.5,191.5,-0.20363,0.00059,3.60454]
[1777527011184,37.81,75397.55,191.5,-0.20302,0.00059,3.59809]
[1777527013263,37.81,75398.53,191.5,-0.20245,0.00059,3.59209]
[1777527013275,37.81,75398.53,191.5,-0.20245,0.00059,3.59209]
[1777527013296,37.81,75398.44,191.5,-0.2025,0.00059,3.59268]
[1777527014204,37.81,75400.62,191.5,-0.20122,0.00058,3.57912]
[1777527015122,37.81,75400.62,191.5,-0.20122,0.00058,3.57912]
[1777527017023,37.81,75402.17,191.5,-0.2003,0.00058,3.56936]
[1777527017230,37.8,75406.06,191.5,-0.19803,0.00058,3.54519]
[1777527018303,37.8,75406.06,191.5,-0.19803,0.00058,3.54519]
[1777527018237,37.8,75408.99,191.5,-0.19634,0.00057,3.52694]
[1777527019244,37.81,75408.77,191.5,-0.19648,0.00058,3.52843]
[1777527019819,37.81,75408.77,191.5,-0.19648,0.00058,3.52843]
[1777527020251,37.81,75408.83,191.5,-0.19645,0.00058,3.52818]
[1777527024969,37.81,75409.84,191.5,-0.19586,0.00057,3.52177]
[1777527024991,37.81,75409.84,191.5,-0.19586,0.00057,3.52177]
[1777527025025,37.81,75409.84,191.5,-0.19586,0.00057,3.52177]
[1777527025286,37.8,75423.21,191.5,-0.18828,0.00056,3.43829]
[1777527025571,37.8,75423.21,191.5,-0.18828,0.00056,3.43829]
[1777527025625,37.8,75423.21,191.5,-0.18828,0.00056,3.43829]
[1777527026293,37.81,75435.54,191.5,-0.18145,0.00055,3.36085]
[1777527026334,37.81,75435.54,191.5,-0.18145,0.00055,3.36085]
[1777527026351,37.81,75435.54,191.5,-0.18145,0.00055,3.36085]
[1777527027300,37.81,75439.85,191.5,-0.17911,0.00054,3.33369]
[1777527028307,37.81,75442.4,191.5,-0.17773,0.00054,3.31764]
[1777527028450,37.81,75442.4,191.5,-0.17773,0.00054,3.31764]
[1777527029314,37.81,75445.81,191.5,-0.1759,0.00054,3.29617]
[1777527030322,37.81,75450.54,191.5,-0.17338,0.00053,3.26634]
[1777527030425,37.81,75450.54,191.5,-0.17338,0.00053,3.26634]
[1777527031118,37.81,75450.54,191.5,-0.17338,0.00053,3.26634]
[1777527031328,37.81,75457.14,191.5,-0.16911,0.00053,3.20415]
[1777527032000,37.81,75457.14,191.5,-0.16911,0.00053,3.20415]
[1777527032067,37.81,75457.14,191.5,-0.16913,0.00052,3.20438]
[1777527032610,37.81,75457.14,191.5,-0.16913,0.00052,3.20438]
[1777527032654,37.81,75458.97,191.5,-0.16817,0.00052,3.19277]
[1777527034053,37.81,75458.97,191.5,-0.16817,0.00052,3.19277]
[1777527034105,37.81,75458.97,191.5,-0.16817,0.00052,3.19277]
[1777527034207,37.82,75465.81,191.5,-0.16463,0.00052,3.14954]
[1777527036366,37.82,75468.83,191.5,-0.16307,0.00051,3.13022]
[1777527037503,37.82,75468.83,191.5,-0.16307,0.00051,3.13022]
[1777527038634,37.81,75473.31,191.5,-0.16078,0.00051,3.10167]
[1777527041617,37.81,75474.81,191.5,-0.16002,0.00051,3.09213]
[1777527041718,37.81,75471.65,191.5,-0.16162,0.00051,3.11222]
[1777527043617,37.81,75470.61,191.5,-0.16215,0.00051,3.11881]
[1777527043644,37.81,75474.12,191.5,-0.16036,0.00051,3.09647]
[1777527044498,37.81,75474.12,191.5,-0.16036,0.00051,3.09647]
[1777527045150,37.81,75482.24,191.5,-0.15628,0.0005,3.04491]
[1777527047444,37.82,75476.57,191.5,-0.15914,0.0005,3.08111]
[1777527049458,37.82,75474.13,191.5,-0.16038,0.00051,3.09666]
[1777527050616,37.82,75474.13,191.5,-0.16038,0.00051,3.09666]
[1777527051472,37.82,75471.23,191.5,-0.16185,0.00051,3.11509]
[1777527052914,37.82,75471.23,191.5,-0.16185,0.00051,3.11509]
[1777527054617,37.82,75470.71,191.5,-0.16211,0.00051,3.11833]
[1777527055500,37.82,75478.28,191.5,-0.15827,0.0005,3.07015]
[1777527057514,37.82,75475.94,191.5,-0.15946,0.00051,3.08511]
[1777527058901,37.82,75475.94,191.5,-0.15946,0.00051,3.08511]
[1777527058940,37.82,75473.72,191.5,-0.16058,0.00051,3.09923]
[1777527059528,37.82,75475.97,191.5,-0.15944,0.00051,3.08493]
[1777527060535,37.82,75472.75,191.5,-0.16108,0.00051,3.10541]
[1777527065569,37.82,75474.36,191.5,-0.16025,0.00051,3.09513]
[1777527067487,37.82,75475.8,191.5,-0.15953,0.00051,3.08598]
[1777527072505,37.82,75475.63,191.5,-0.15962,0.00051,3.08717]
[1777527072824,37.82,75481.27,191.5,-0.15679,0.0005,3.05132]
[1777527074044,37.82,75481.27,191.5,-0.15679,0.0005,3.05132]
[1777527074117,37.82,75488.88,191.5,-0.15303,0.00049,3.00313]
[1777527074639,37.82,75493.33,191.5,-0.15085,0.00049,2.97486]
[1777527075706,37.82,75493.33,191.5,-0.15085,0.00049,2.97486]
[1777527077660,37.83,75489.94,191.5,-0.15255,0.00049,2.99688]
[1777527079674,37.83,75492.15,191.5,-0.15149,0.00049,2.98311]
[1777527082695,37.83,75490.0,191.5,-0.15257,0.00049,2.99722]
[1777527083701,37.84,75492.76,191.5,-0.15123,0.00049,2.97982]
[1777527084709,37.84,75494.95,191.5,-0.15018,0.00049,2.96608]
[1777527089744,37.85,75494.11,191.5,-0.15066,0.00049,2.97231]
[1777527090634,37.85,75494.11,191.5,-0.15066,0.00049,2.97231]
[1777527090897,37.85,75494.11,191.5,-0.15066,0.00049,2.97231]
[1777527090945,37.85,75490.99,191.5,-0.15219,0.00049,2.99229]
[1777527091759,37.85,75475.84,191.5,-0.15893,0.00051,3.06807]
[1777527092952,37.85,75475.84,191.5,-0.15893,0.00051,3.06807]
[1777527094231,37.85,75477.58,191.5,-0.15806,0.0005,3.05718]
[1777527094296,37.86,75481.35,191.5,-0.15618,0.0005,3.03328]
[1777527094780,37.86,75486.27,191.5,-0.15373,0.00049,3.00203]
[1777527099818,37.86,75488.0,191.5,-0.15292,0.00049,2.99158]
[1777527101831,37.86,75490.22,191.5,-0.15185,0.00049,2.97774]
[1777527102839,37.87,75493.13,191.5,-0.15044,0.00049,2.95943]
[1777527107874,37.88,75491.04,191.5,-0.15152,0.00049,2.97354]
[1777527110358,37.88,75489.3,191.5,-0.1524,0.00049,2.9849]
[1777527111902,37.88,75484.69,191.5,-0.1547,0.0005,3.01442]
[1777527114253,37.89,75484.81,191.5,-0.15465,0.0005,3.01379]
[1777527114922,37.89,75487.77,191.5,-0.15321,0.00049,2.99531]
[1777527117943,37.89,75489.7,191.5,-0.15229,0.00049,2.98346]
[1777527120966,37.9,75491.98,191.5,-0.15121,0.00049,2.96944]
[1777527122004,37.9,75491.98,191.5,-0.15121,0.00049,2.96944]
[1777527123264,37.9,75490.15,191.5,-0.15211,0.00049,2.9812]
[1777527123317,37.9,75487.94,191.5,-0.15321,0.00049,2.99536]
[1777527123987,37.9,75492.04,191.5,-0.15121,0.00049,2.96949]
[1777527124599,37.9,75492.04,191.5,-0.15121,0.00049,2.96949]
[1777527124994,37.91,75494.94,191.5,-0.14981,0.00049,2.95128]
[1777527128004,37.91,75495.26,191.5,-0.14969,0.00048,2.94963]
[1777527128384,37.91,75495.26,191.5,-0.14969,0.00048,2.94963]
[1777527128592,37.91,75496.25,191.5,-0.14922,0.00048,2.94354]
[1777527128678,37.91,75496.25,191.5,-0.14922,0.00048,2.94354]
[1777527128723,37.91,75496.25,191.5,-0.14922,0.00048,2.94354]
[1777527129032,37.91,75506.38,191.5,-0.14437,0.00047,2.87945]
[1777527129731,37.91,75506.38,191.5,-0.14437,0.00047,2.87945]
[1777527130068,37.91,75518.61,191.5,-0.13867,0.00046,2.80237]
[1777527131881,37.92,75518.74,191.5,-0.13863,0.00046,2.80175]
[1777527135072,37.93,75514.09,191.5,-0.14084,0.00047,2.83182]
[1777527140440,37.93,75515.98,191.5,-0.14001,0.00046,2.82055]
[1777527146145,37.94,75515.23,191.5,-0.14042,0.00046,2.82624]
[1777527147868,37.95,75516.2,191.5,-0.14,0.00046,2.82047]
[1777527147891,37.95,75516.2,191.5,-0.14,0.00046,2.82047]
[1777527147900,37.95,75516.2,191.5,-0.14,0.00046,2.82047]
[1777527148332,37.95,75525.01,191.5,-0.13597,0.00045,2.76523]
[1777527149378,37.95,75525.01,191.5,-0.13597,0.00045,2.76523]
[1777527149429,37.95,75528.95,191.5,-0.13419,0.00045,2.7405]
[1777527150319,37.95,75528.95,191.5,-0.13419,0.00045,2.7405]
[1777527150672,37.95,75529.56,191.5,-0.13392,0.00045,2.73671]
[1777527151156,37.95,75529.56,191.5,-0.13392,0.00045,2.73671]
[1777527151183,37.95,75529.32,191.5,-0.13323,0.00045,2.71768]
[1777527153198,37.95,75525.66,191.5,-0.13488,0.00045,2.74073]
[1777527157226,37.95,75523.39,191.5,-0.13592,0.00046,2.75502]
[1777527161717,37.95,75523.8,191.5,-0.13573,0.00045,2.75244]
[1777527162261,37.95,75526.39,191.5,-0.13456,0.00045,2.73619]
[1777527167402,37.95,75525.18,191.5,-0.13511,0.00045,2.74391]
[1777527167423,37.95,75522.98,191.5,-0.13611,0.00046,2.75774]
[1777527168302,37.95,75520.9,191.5,-0.13706,0.00046,2.7708]
[1777527169310,37.95,75523.6,191.5,-0.13583,0.00045,2.75382]
[1777527172144,37.95,75524.81,191.5,-0.13528,0.00045,2.74623]
[1777527172330,37.95,75522.34,191.5,-0.13641,0.00046,2.76175]
[1777527175352,37.95,75519.84,191.5,-0.13755,0.00046,2.77741]
[1777527175677,37.95,75519.84,191.5,-0.13755,0.00046,2.77741]
[1777527176359,37.95,75515.83,191.5,-0.13939,0.00046,2.8026]
[1777527178373,37.95,75512.94,191.5,-0.14072,0.00047,2.82067]
[1777527180387,37.95,75504.18,191.5,-0.14483,0.00048,2.87575]
[1777527180624,37.95,75504.18,191.5,-0.14483,0.00048,2.87575]
[1777527180678,37.95,75504.18,191.5,-0.14483,0.00048,2.87575]
[1777527181394,37.95,75501.07,191.5,-0.1463,0.00048,2.89524]
[1777527185387,37.94,75501.0,191.5,-0.14631,0.00048,2.89531]
[1777527185422,37.94,75504.67,191.5,-0.14453,0.00047,2.87174]
[1777527187435,37.93,75509.43,191.5,-0.14226,0.00047,2.84139]
[1777527187503,37.93,75509.43,191.5,-0.14226,0.00047,2.84139]
[1777527191463,37.93,75512.29,191.5,-0.14089,0.00047,2.82288]
[1777527194484,37.93,75516.69,191.5,-0.13882,0.00046,2.79488]
[1777527195492,37.93,75520.14,191.5,-0.13723,0.00046,2.77311]
[1777527196499,37.93,75523.61,191.5,-0.13565,0.00045,2.75128]
[1777527196772,37.93,75523.61,191.5,-0.13565,0.00045,2.75128]
[1777527204274,37.93,75526.29,191.5,-0.13444,0.00045,2.7345]
[1777527207580,37.93,75523.95,191.5,-0.1355,0.00045,2.74929]
[1777527210600,37.93,75520.71,191.5,-0.13698,0.00046,2.76966]
[1777527211608,37.93,75524.22,191.5,-0.13457,0.00045,2.72693]
[1777527213622,37.93,75526.5,191.5,-0.13354,0.00045,2.71268]
[1777527218657,37.93,75525.24,191.5,-0.13412,0.00045,2.72081]
[1777527223547,37.93,75523.79,191.5,-0.13479,0.00045,2.73007]
[1777527223692,37.93,75524.49,191.5,-0.13448,0.00045,2.72571]
[1777527225157,37.93,75524.49,191.5,-0.13448,0.00045,2.72571]
[1777527225181,37.93,75524.93,191.5,-0.13428,0.00045,2.72291]
[1777527227885,37.93,75524.03,191.5,-0.13469,0.00045,2.7286]
[1777527227986,37.93,75523.47,191.5,-0.13494,0.00045,2.73214]
[1777527229200,37.93,75523.47,191.5,-0.13494,0.00045,2.73214]
[1777527229205,37.93,75522.6,191.5,-0.13534,0.00046,2.73759]
[1777527231748,37.93,75525.24,191.5,-0.13414,0.00045,2.72108]
[1777527236783,37.94,75526.53,191.5,-0.13358,0.00045,2.71322]
[1777527241818,37.94,75527.76,191.5,-0.13304,0.00045,2.70579]
[1777527242824,37.94,75531.02,191.5,-0.13159,0.00045,2.68544]
[1777527243576,37.94,75531.02,191.5,-0.13159,0.00045,2.68544]
[1777527245846,37.94,75534.22,191.5,-0.13018,0.00044,2.66574]
[1777527249270,37.95,75535.21,191.5,-0.12976,0.00044,2.65981]
[1777527249292,37.95,75536.04,191.5,-0.12941,0.00044,2.65489]
[1777527255319,37.95,75534.97,191.5,-0.12991,0.00044,2.66185]
[1777527259212,37.96,75532.27,191.5,-0.13113,0.00045,2.67904]
[1777527261349,37.96,75533.42,191.5,-0.13062,0.00044,2.6719]
[1777527261451,37.96,75532.7,191.5,-0.13095,0.00044,2.6765]
[1777527265869,37.96,75532.61,191.5,-0.13101,0.00045,2.67737]
[1777527265986,37.96,75534.54,191.5,-0.13016,0.00044,2.66542]
[1777527266993,37.96,75537.33,191.5,-0.12893,0.00044,2.64812]
[1777527268000,37.96,75539.61,191.5,-0.12794,0.00044,2.63403]
[1777527271021,37.97,75541.77,191.5,-0.12622,0.00044,2.60046]
[1777527272028,37.97,75547.27,191.5,-0.12386,0.00043,2.56653]
[1777527273297,37.97,75547.27,191.5,-0.12386,0.00043,2.56653]
[1777527273837,37.98,75548.83,191.5,-0.12322,0.00043,2.55733]
[1777527274509,37.98,75549.31,191.5,-0.12303,0.00043,2.55458]
[1777527280074,37.99,75550.23,191.5,-0.1227,0.00043,2.54976]
[1777527281077,37.99,75550.91,191.5,-0.12244,0.00043,2.546]
[1777527281235,37.99,75550.91,191.5,-0.12244,0.00043,2.546]
[1777527281311,38.0,75555.71,191.5,-0.12042,0.00042,2.51663]
[1777527282098,38.0,75566.59,191.5,-0.11591,0.00041,2.44989]
[1777527283252,38.0,75569.33,191.5,-0.11481,0.00041,2.43345]
[1777527284430,38.0,75571.67,191.5,-0.11388,0.0004,2.41942]
[1777527284857,38.0,75571.67,191.5,-0.11388,0.0004,2.41942]
[1777527285120,38.0,75574.02,191.5,-0.11293,0.0004,2.40513]
[1777527289357,38.01,75574.44,191.5,-0.11283,0.0004,2.40358]
[1777527289402,38.02,75580.27,191.5,-0.11052,0.0004,2.36853]
[1777527289806,38.02,75580.27,191.5,-0.11052,0.0004,2.36853]
[1777527290424,38.02,75586.31,191.5,-0.10815,0.00039,2.3321]
[1777527291694,38.02,75588.26,191.5,-0.1074,0.00039,2.32042]
[1777527294695,38.02,75587.42,191.5,-0.10773,0.00039,2.3256]
[1777527297081,38.02,75586.08,191.5,-0.10825,0.00039,2.3337]
[1777527297892,38.02,75587.69,191.5,-0.10763,0.00039,2.32405]
[1777527298036,38.02,75587.69,191.5,-0.10763,0.00039,2.32405]
[1777527299710,38.02,75590.33,191.5,-0.10661,0.00039,2.3083]
[1777527300048,38.02,75590.33,191.5,-0.10661,0.00039,2.3083]
[1777527300333,38.02,75590.33,191.5,-0.10661,0.00039,2.3083]
[1777527300429,38.02,75603.05,191.5,-0.1018,0.00037,2.23264]
[1777527301147,38.02,75603.05,191.5,-0.1018,0.00037,2.23264]
[1777527301463,38.02,75603.05,191.5,-0.1018,0.00037,2.23264]
[1777527301564,38.02,75605.79,191.5,-0.10079,0.00037,2.21663]
[1777527303246,38.03,75609.35,191.5,-0.09951,0.00037,2.19604]
[1777527304113,38.03,75609.35,191.5,-0.09951,0.00037,2.19604]
[1777527304555,38.03,75612.04,191.5,-0.09854,0.00036,2.18048]
[1777527305354,38.03,75612.04,191.5,-0.09854,0.00036,2.18048]
[1777527306267,38.03,75619.04,191.5,-0.09605,0.00036,2.14013]
[1777527307274,38.04,75622.13,191.5,-0.09497,0.00035,2.1225]
[1777527311302,38.05,75616.85,191.5,-0.09694,0.00036,2.15452]
[1777527316337,38.07,75616.82,191.5,-0.09703,0.00036,2.1561]
[1777527316830,38.07,75616.82,191.5,-0.09703,0.00036,2.1561]
[1777527318303,38.07,75617.75,191.5,-0.09672,0.00036,2.15097]
[1777527318351,38.07,75616.7,191.5,-0.09711,0.00036,2.15738]
[1777527319358,38.07,75618.97,191.5,-0.0963,0.00036,2.14417]
[1777527324393,38.07,75617.16,191.5,-0.09695,0.00036,2.15481]
[1777527327668,38.07,75618.54,191.5,-0.09646,0.00036,2.14683]
[1777527330435,38.07,75623.08,191.5,-0.09485,0.00035,2.12055]
[1777527331441,38.07,75624.68,191.5,-0.09353,0.00035,2.09154]
[1777527332365,38.07,75624.68,191.5,-0.09353,0.00035,2.09154]
[1777527332449,38.08,75636.21,191.5,-0.08956,0.00034,2.02565]
[1777527333456,38.08,75641.31,191.5,-0.08785,0.00033,1.99697]
[1777527334463,38.08,75644.9,191.5,-0.08667,0.00033,1.97699]
[1777527335470,38.08,75642.69,191.5,-0.08742,0.00033,1.9897]
[1777527340504,38.1,75643.53,191.5,-0.08722,0.00033,1.98624]
[1777527342421,38.1,75643.63,191.5,-0.0872,0.00033,1.98594]
[1777527342642,38.1,75647.43,191.5,-0.08596,0.00033,1.96486]
[1777527343526,38.1,75657.13,191.5,-0.08283,0.00032,1.91118]
[1777527343657,38.1,75657.13,191.5,-0.08283,0.00032,1.91118]
[1777527344533,38.11,75663.16,191.5,-0.08094,0.00031,1.87837]
[1777527345453,38.11,75663.16,191.5,-0.08094,0.00031,1.87837]
[1777527346156,38.11,75663.23,191.5,-0.08094,0.00031,1.87841]
[1777527348130,38.12,75661.92,191.5,-0.0814,0.00032,1.88644]
[1777527348560,38.13,75665.52,191.5,-0.0803,0.00031,1.86714]
[1777527350575,38.14,75668.88,191.5,-0.0793,0.00031,1.84973]
[1777527353373,38.15,75670.03,191.5,-0.079,0.00031,1.84443]
[1777527353527,38.15,75670.03,191.5,-0.079,0.00031,1.84443]
[1777527353596,38.15,75680.66,191.5,-0.0758,0.0003,1.78768]
[1777527354602,38.15,75684.94,191.5,-0.07453,0.00029,1.7649]
[1777527355738,38.15,75686.47,191.5,-0.07408,0.00029,1.75679]
[1777527357623,38.15,75683.33,191.5,-0.07501,0.0003,1.77345]
[1777527360645,38.15,75680.75,191.5,-0.07578,0.0003,1.7872]
[1777527361931,38.15,75681.6,191.5,-0.07552,0.0003,1.78267]
[1777527361944,38.15,75681.6,191.5,-0.07552,0.0003,1.78267]
[1777527362658,38.15,75674.72,191.5,-0.07759,0.0003,1.81955]
[1777527362895,38.15,75674.72,191.5,-0.07759,0.0003,1.81955]
[1777527363545,38.15,75674.72,191.5,-0.07759,0.0003,1.81955]
[1777527363666,38.15,75669.59,191.5,-0.07916,0.00031,1.84724]
[1777527365441,38.15,75669.59,191.5,-0.07916,0.00031,1.84724]
[1777527365702,38.15,75668.98,191.5,-0.07934,0.00031,1.85035]
[1777527366012,38.15,75668.98,191.5,-0.07934,0.00031,1.85035]
[1777527366113,38.15,75667.45,191.5,-0.07981,0.00031,1.85867]
[1777527367437,38.15,75673.13,191.5,-0.07806,0.00031,1.82787]
[1777527367882,38.15,75673.13,191.5,-0.07806,0.00031,1.82787]
[1777527368308,38.15,75673.13,191.5,-0.07806,0.00031,1.82787]
[1777527371137,38.14,75671.67,191.5,-0.07849,0.00031,1.83546]
[1777527371507,38.14,75671.67,191.5,-0.07849,0.00031,1.83546]
[1777527371609,38.14,75671.63,191.5,-0.0785,0.00031,1.83567]
[1777527372008,38.14,75671.63,191.5,-0.0785,0.00031,1.83567]
[1777527372046,38.14,75669.19,191.5,-0.07926,0.00031,1.84891]
[1777527375391,38.14,75667.54,191.5,-0.07973,0.00031,1.85718]
[1777527380349,38.11,75663.99,191.5,-0.08069,0.00031,1.87399]
[1777527380790,38.11,75654.6,191.5,-0.08367,0.00032,1.92573]
[1777527385825,38.09,75653.44,191.5,-0.08392,0.00032,1.92994]
[1777527390860,38.06,75651.73,191.5,-0.08434,0.00032,1.93713]
[1777527391836,38.06,75651.73,191.5,-0.08434,0.00032,1.93713]
[1777527391867,38.06,75646.42,191.5,-0.0853,0.00033,1.94682]
[1777527392877,38.05,75642.99,191.5,-0.08641,0.00033,1.96554]
[1777527398001,38.03,75641.88,191.5,-0.08665,0.00033,1.9697]
[1777527398919,38.02,75638.87,191.5,-0.0876,0.00034,1.98563]
[1777527399926,38.01,75636.38,191.5,-0.0884,0.00034,1.99918]
[1777527402033,38.01,75636.6,191.5,-0.0883,0.00034,1.99737]
[1777527402069,38.0,75635.35,191.5,-0.08869,0.00034,2.0039]
[1777527403019,38.0,75627.9,191.5,-0.09123,0.00035,2.04629]
[1777527403809,38.0,75627.9,191.5,-0.09123,0.00035,2.04629]
[1777527404543,37.99,75626.26,191.5,-0.09176,0.00035,2.05497]
[1777527405967,37.99,75623.44,191.5,-0.09271,0.00035,2.07061]
[1777527408408,37.98,75624.9,191.5,-0.09216,0.00035,2.06164]
[1777527409995,37.96,75628.74,191.5,-0.09073,0.00034,2.0379]
[1777527412581,37.96,75629.61,191.5,-0.09039,0.00034,2.03235]
[1777527412678,37.95,75632.97,191.5,-0.08917,0.00034,2.01203]
[1777527414025,37.94,75635.32,191.5,-0.08834,0.00034,1.99811]
[1777527418677,37.92,75634.5,191.5,-0.08852,0.00034,2.0011]
[1777527419473,37.91,75634.03,191.5,-0.08861,0.00034,2.00266]
[1777527419570,37.91,75632.86,191.5,-0.08898,0.00034,2.00875]
[1777527421533,37.91,75631.88,191.5,-0.08931,0.00034,2.01433]
[1777527421597,37.91,75633.07,191.5,-0.08891,0.00034,2.00755]
[1777527424933,37.89,75635.12,191.5,-0.08814,0.00034,1.99477]
[1777527426372,37.88,75640.11,191.5,-0.08637,0.00033,1.96487]
[1777527427022,37.88,75640.11,191.5,-0.08637,0.00033,1.96487]
[1777527427119,37.88,75647.66,191.5,-0.08388,0.00033,1.92248]
[1777527428126,37.87,75650.67,191.5,-0.08288,0.00032,1.9052]
[1777527430140,37.86,75658.52,191.5,-0.08032,0.00032,1.86091]
[1777527430957,37.86,75658.52,191.5,-0.08032,0.00032,1.86091]
[1777527432154,37.85,75655.35,191.5,-0.08128,0.00032,1.87762]
[1777527437188,37.83,75655.42,191.5,-0.08115,0.00032,1.87535]
[1777527442553,37.82,75655.87,191.5,-0.08092,0.00032,1.87137]
[1777527443230,37.81,75653.52,191.5,-0.08163,0.00032,1.88364]
[1777527448266,37.79,75652.34,191.5,-0.08188,0.00032,1.88786]
[1777527449692,37.79,75652.34,191.5,-0.08188,0.00032,1.88786]
[1777527450280,37.78,75646.35,191.5,-0.08379,0.00033,1.92086]
[1777527451287,37.77,75645.98,191.5,-0.08312,0.00033,1.90262]
[1777527453301,37.77,75649.14,191.5,-0.08205,0.00032,1.8842]
[1777527454308,37.76,75653.46,191.5,-0.08064,0.00032,1.85987]
[1777527458336,37.75,75650.31,191.5,-0.08157,0.00032,1.87591]
[1777527463371,37.73,75649.2,191.5,-0.08182,0.00032,1.88021]
[1777527468406,37.71,75648.24,191.5,-0.08202,0.00032,1.88362]
[1777527473449,37.69,75644.42,191.5,-0.08315,0.00033,1.90303]
[1777527474456,37.68,75642.16,191.5,-0.08386,0.00033,1.91528]
[1777527479491,37.66,75639.49,191.5,-0.08462,0.00033,1.92815]
[1777527486540,37.63,75639.19,191.5,-0.08454,0.00033,1.92672]
[1777527491576,37.61,75641.37,191.5,-0.08369,0.00033,1.91229]
[1777527496610,37.58,75641.42,191.5,-0.08355,0.00033,1.9099]
[1777527501645,37.56,75641.12,191.5,-0.08353,0.00033,1.90947]
[1777527502653,37.56,75644.39,191.5,-0.08243,0.00033,1.89071]
[1777527503659,37.55,75646.84,191.5,-0.08162,0.00032,1.87663]
[1777527505673,37.55,75643.63,191.5,-0.08262,0.00033,1.89385]
[1777527509701,37.53,75646.12,191.5,-0.08172,0.00032,1.87837]
[1777527511716,37.52,75652.61,191.5,-0.07886,0.00032,1.82227]
[1777527512328,37.52,75652.61,191.5,-0.07886,0.00032,1.82227]
[1777527512723,37.52,75658.27,191.5,-0.07707,0.00031,1.79091]
[1777527513312,37.52,75658.27,191.5,-0.07707,0.00031,1.79091]
[1777527513378,37.52,75658.27,191.5,-0.07707,0.00031,1.79091]
[1777527515744,37.51,75664.69,191.5,-0.07506,0.0003,1.75532]
[1777527517758,37.51,75667.07,191.5,-0.07432,0.0003,1.74211]
[1777527522793,37.5,75670.59,191.5,-0.07321,0.0003,1.72238]
[1777527522830,37.5,75670.59,191.5,-0.07321,0.0003,1.72238]
[1777527523800,37.5,75674.4,191.5,-0.07207,0.0003,1.70189]
[1777527524806,37.5,75676.78,191.5,-0.07137,0.00029,1.68914]
[1777527529842,37.49,75678.04,191.5,-0.07098,0.00029,1.68207]
[1777527533489,37.49,75677.73,191.5,-0.07106,0.00029,1.68356]
[1777527538906,37.49,75674.47,191.5,-0.07199,0.0003,1.70034]
[1777527542934,37.48,75677.9,191.5,-0.07096,0.00029,1.68173]
[1777527545478,37.48,75678.7,191.5,-0.07072,0.00029,1.67742]
[1777527545955,37.48,75682.15,191.5,-0.06971,0.00029,1.65911]
[1777527547560,37.48,75690.1,191.5,-0.06745,0.00028,1.6176]
[1777527551997,37.48,75687.11,191.5,-0.0683,0.00028,1.63323]
[1777527557241,37.48,75685.68,191.5,-0.0687,0.00028,1.64067]
[1777527557560,37.48,75685.68,191.5,-0.0687,0.00028,1.64067]
[1777527563074,37.48,75685.52,191.5,-0.06875,0.00028,1.64146]
[1777527568110,37.48,75681.68,191.5,-0.06985,0.00029,1.66152]
[1777527573145,37.48,75680.53,191.5,-0.06946,0.00029,1.64864]
[1777527576420,37.48,75678.42,191.5,-0.07007,0.00029,1.65969]
[1777527576519,37.48,75675.79,191.5,-0.07083,0.00029,1.67347]
[1777527578180,37.48,75671.22,191.5,-0.07218,0.0003,1.69768]
[1777527579187,37.48,75667.68,191.5,-0.07323,0.0003,1.71651]
[1777527582208,37.47,75664.94,191.5,-0.07403,0.0003,1.73083]
[1777527586240,37.47,75665.37,191.5,-0.07388,0.0003,1.72807]
[1777527589451,37.46,75665.58,191.5,-0.0738,0.0003,1.72665]
[1777527595299,37.45,75664.48,191.5,-0.07407,0.0003,1.7314]
[1777527600334,37.44,75660.09,191.5,-0.07536,0.00031,1.7544]
[1777527605369,37.43,75657.9,191.5,-0.07599,0.00031,1.76542]
[1777527607487,37.43,75658.24,191.5,-0.07587,0.00031,1.76338]
[1777527613425,37.42,75660.57,191.5,-0.07508,0.00031,1.74935]
[1777527618460,37.41,75660.72,191.5,-0.07497,0.00031,1.74747]
[1777527622159,37.4,75661.47,191.5,-0.07471,0.00031,1.7429]
[1777527627523,37.39,75661.64,191.5,-0.07461,0.00031,1.74099]
[1777527632557,37.38,75662.21,191.5,-0.07366,0.0003,1.71798]
[1777527637593,37.38,75664.07,191.5,-0.07306,0.0003,1.70734]
[1777527639606,37.37,75661.41,191.5,-0.07386,0.0003,1.72143]
[1777527644642,37.37,75660.64,191.5,-0.07405,0.0003,1.72488]
[1777527647662,37.36,75663.91,191.5,-0.07304,0.0003,1.70684]
[1777527651691,37.36,75667.69,191.5,-0.07188,0.0003,1.68613]
[1777527652698,37.36,75670.53,191.5,-0.07103,0.0003,1.67092]
[1777527655079,37.36,75669.81,191.5,-0.07124,0.0003,1.67464]
[1777527655625,37.36,75669.81,191.5,-0.07124,0.0003,1.67464]
[1777527656370,37.35,75668.9,191.5,-0.0715,0.0003,1.67942]
[1777527657205,37.35,75668.64,191.5,-0.07158,0.0003,1.68073]
[1777527662769,37.35,75668.55,191.5,-0.07158,0.0003,1.68078]
[1777527664213,37.35,75669.02,191.5,-0.07144,0.0003,1.6782]
[1777527664784,37.35,75676.33,191.5,-0.06929,0.00029,1.63942]
[1777527665512,37.35,75676.33,191.5,-0.06929,0.00029,1.63942]
[1777527665791,37.35,75680.1,191.5,-0.0682,0.00029,1.61964]
[1777527668078,37.35,75681.27,191.5,-0.06787,0.00029,1.61358]
[1777527671768,37.35,75680.82,191.5,-0.068,0.00029,1.61602]
[1777527671833,37.35,75686.57,191.5,-0.06638,0.00028,1.58618]
[1777527671987,37.35,75686.57,191.5,-0.06638,0.00028,1.58618]
[1777527672296,37.35,75686.57,191.5,-0.06638,0.00028,1.58618]
[1777527672470,37.35,75686.57,191.5,-0.06638,0.00028,1.58618]
[1777527672493,37.35,75686.57,191.5,-0.06638,0.00028,1.58618]
[1777527672825,37.35,75686.57,191.5,-0.06638,0.00028,1.58618]
[1777527672840,37.35,75691.26,191.5,-0.06508,0.00028,1.56213]
[1777527673091,37.35,75691.26,191.5,-0.06508,0.00028,1.56213]
[1777527678882,37.36,75690.19,191.5,-0.06541,0.00028,1.56831]
[1777527680791,37.36,75690.41,191.5,-0.06535,0.00028,1.56728]
[1777527680897,37.36,75700.83,191.5,-0.06252,0.00027,1.51444]
[1777527681432,37.36,75700.83,191.5,-0.06252,0.00027,1.51444]
[1777527681903,37.36,75711.86,191.5,-0.05964,0.00026,1.45972]
[1777527682333,37.36,75711.86,191.5,-0.05964,0.00026,1.45972]
[1777527682473,37.36,75711.86,191.5,-0.05964,0.00026,1.45972]
[1777527682910,37.36,75714.11,191.5,-0.05907,0.00026,1.44894]
[1777527687945,37.38,75715.46,191.5,-0.0588,0.00025,1.4438]
[1777527689959,37.39,75711.79,191.5,-0.05978,0.00026,1.46239]
[1777527691973,37.39,75711.11,191.5,-0.05931,0.00026,1.44829]
[1777527694993,37.4,75714.07,191.5,-0.0586,0.00025,1.43466]
[1777527700765,37.41,75714.85,191.5,-0.05847,0.00025,1.43209]
[1777527706071,37.44,75715.13,191.5,-0.05851,0.00025,1.43287]
[1777527711106,37.45,75715.5,191.5,-0.05849,0.00025,1.43258]
[1777527716141,37.47,75715.78,191.5,-0.0585,0.00025,1.43276]
[1777527721176,37.49,75715.32,191.5,-0.0587,0.00025,1.4365]
[1777527723190,37.49,75712.49,191.5,-0.05945,0.00026,1.4509]
[1777527727315,37.5,75707.55,191.5,-0.06079,0.00026,1.4763]
[1777527730103,37.51,75706.07,191.5,-0.0612,0.00026,1.4841]
[1777527730492,37.51,75706.07,191.5,-0.0612,0.00026,1.4841]
[1777527730545,37.51,75699.33,191.5,-0.063,0.00027,1.51798]
[1777527731245,37.51,75694.61,191.5,-0.06429,0.00027,1.54199]
[1777527734816,37.51,75693.21,191.5,-0.06469,0.00027,1.54935]
[1777527740309,37.52,75692.03,191.5,-0.06505,0.00028,1.55611]
[1777527741052,37.52,75692.03,191.5,-0.06505,0.00028,1.55611]
[1777527741709,37.52,75692.03,191.5,-0.06505,0.00028,1.55611]
[1777527744197,37.53,75692.01,191.5,-0.06508,0.00028,1.55653]
[1777527749372,37.53,75690.21,191.5,-0.06561,0.00028,1.56634]
[1777527754407,37.54,75688.58,191.5,-0.06539,0.00028,1.55653]
[1777527757428,37.54,75694.54,191.5,-0.06376,0.00027,1.52656]
[1777527760451,37.55,75691.68,191.5,-0.06457,0.00027,1.54148]
[1777527763315,37.55,75689.63,191.5,-0.06514,0.00028,1.55203]
[1777527767502,37.55,75687.17,191.5,-0.06586,0.00028,1.56523]
[1777527771911,37.56,75686.69,191.5,-0.066,0.00028,1.56788]
[1777527772610,37.56,75681.26,191.5,-0.06755,0.00028,1.5961]
[1777527773544,37.56,75678.99,191.5,-0.0682,0.00029,1.60795]
[1777527774086,37.56,75678.99,191.5,-0.0682,0.00029,1.60795]
[1777527775559,37.56,75675.43,191.5,-0.06923,0.00029,1.62657]
[1777527777573,37.56,75672.26,191.5,-0.07016,0.00029,1.6432]
[1777527782608,37.56,75670.49,191.5,-0.07067,0.00029,1.65235]
[1777527787644,37.55,75669.75,191.5,-0.07087,0.0003,1.65602]
[1777527789658,37.55,75659.5,191.5,-0.07395,0.00031,1.71052]
[1777527791952,37.55,75657.82,191.5,-0.07445,0.00031,1.71936]
[1777527792048,37.55,75655.24,191.5,-0.07524,0.00031,1.73314]
[1777527797318,37.54,75654.28,191.5,-0.07548,0.00031,1.73748]
[1777527803758,37.53,75654.02,191.5,-0.07549,0.00031,1.73765]
[1777527807117,37.52,75654.34,191.5,-0.07537,0.00031,1.73556]
[1777527812821,37.51,75654.65,191.5,-0.07447,0.00031,1.71332]
[1777527817855,37.5,75653.64,191.5,-0.07474,0.00031,1.71805]
[1777527819869,37.5,75662.83,191.5,-0.07192,0.0003,1.66846]
[1777527821885,37.5,75665.68,191.5,-0.07106,0.0003,1.6532]
[1777527823897,37.5,75662.93,191.5,-0.07188,0.0003,1.66769]
[1777527828933,37.49,75661.63,191.5,-0.07224,0.0003,1.67422]
[1777527831954,37.49,75654.74,191.5,-0.07433,0.00031,1.71091]
[1777527835982,37.49,75652.08,191.5,-0.07512,0.00031,1.72469]
[1777527836689,37.49,75652.08,191.5,-0.07512,0.00031,1.72469]
[1777527836741,37.49,75652.08,191.5,-0.07512,0.00031,1.72469]
[1777527837009,37.49,75652.08,191.5,-0.07512,0.00031,1.72469]
[1777527837082,37.48,75666.94,191.5,-0.0706,0.0003,1.64503]
[1777527837584,37.48,75666.94,191.5,-0.0706,0.0003,1.64503]
[1777527838010,37.48,75688.96,191.5,-0.0643,0.00028,1.5309]
[1777527840024,37.49,75685.92,191.5,-0.06516,0.00028,1.54665]
[1777527845059,37.49,75684.25,191.5,-0.06566,0.00028,1.55573]
[1777527848184,37.49,75682.67,191.5,-0.06612,0.00028,1.56414]
[1777527849087,37.5,75676.91,191.5,-0.06776,0.00029,1.59397]
[1777527854121,37.5,75679.05,191.5,-0.06716,0.00028,1.5831]
[1777527855129,37.5,75675.94,191.5,-0.06805,0.00029,1.59929]
[1777527860164,37.5,75676.06,191.5,-0.06803,0.00029,1.59884]
[1777527865199,37.5,75676.24,191.5,-0.06798,0.00029,1.59807]
[1777527870278,37.5,75675.93,191.5,-0.06808,0.00029,1.59982]
[1777527871241,37.5,75680.64,191.5,-0.06603,0.00028,1.55671]
[1777527876276,37.51,75678.42,191.5,-0.06668,0.00028,1.56857]
[1777527881312,37.51,75678.94,191.5,-0.06656,0.00028,1.56629]
[1777527886346,37.52,75678.13,191.5,-0.06681,0.00028,1.57088]
[1777527891381,37.52,75677.17,191.5,-0.0671,0.00029,1.57621]
[1777527896415,37.53,75678.24,191.5,-0.06682,0.00028,1.57102]
[1777527901451,37.53,75678.06,191.5,-0.06689,0.00028,1.57233]
[1777527906486,37.53,75679.16,191.5,-0.0666,0.00028,1.56703]
[1777527911521,37.54,75679.21,191.5,-0.0666,0.00028,1.56717]
[1777527917253,37.54,75676.85,191.5,-0.0673,0.00029,1.57974]
[1777527921591,37.55,75682.66,191.5,-0.06567,0.00028,1.55018]
[1777527922259,37.55,75682.66,191.5,-0.06567,0.00028,1.55018]
[1777527924780,37.55,75682.21,191.5,-0.06581,0.00028,1.55269]
[1777527926626,37.55,75687.25,191.5,-0.06442,0.00028,1.52733]
[1777527931664,37.56,75688.0,191.5,-0.06355,0.00027,1.50561]
[1777527932268,37.56,75688.0,191.5,-0.06355,0.00027,1.50561]
[1777527937712,37.57,75688.42,191.5,-0.06349,0.00027,1.50451]
[1777527942747,37.58,75688.63,191.5,-0.06347,0.00027,1.50432]
[1777527943279,37.58,75688.63,191.5,-0.06347,0.00027,1.50432]
[1777527947781,37.59,75686.41,191.5,-0.06413,0.00028,1.51637]
[1777527950803,37.59,75682.21,191.5,-0.06533,0.00028,1.53817]
[1777527951289,37.59,75682.21,191.5,-0.06533,0.00028,1.53817]
[1777527951439,37.59,75682.21,191.5,-0.06533,0.00028,1.53817]
[1777527953824,37.6,75672.17,191.5,-0.06821,0.00029,1.59029]
[1777527958859,37.6,75671.55,191.5,-0.0684,0.00029,1.5937]
[1777527961297,37.6,75668.71,191.5,-0.06923,0.00029,1.60855]
[1777527967922,37.6,75665.1,191.5,-0.0703,0.0003,1.62753]
[1777527971717,37.6,75664.39,191.5,-0.07051,0.0003,1.6312]
[1777527974971,37.6,75662.08,191.5,-0.07119,0.0003,1.64328]
[1777527980007,37.6,75661.86,191.5,-0.07125,0.0003,1.64422]
[1777527985042,37.59,75663.6,191.5,-0.07071,0.0003,1.63482]
[1777527987056,37.59,75658.21,191.5,-0.07233,0.0003,1.6633]
[1777527988063,37.59,75652.27,191.5,-0.07414,0.00031,1.69499]
[1777527991146,37.59,75653.21,191.5,-0.07308,0.00031,1.6701]
[1777527997126,37.58,75652.71,191.5,-0.0732,0.00031,1.67223]
[1777528002161,37.58,75653.12,191.5,-0.07305,0.00031,1.6696]
[1777528006650,37.58,75652.83,191.5,-0.07312,0.00031,1.67089]
[1777528012232,37.58,75654.48,191.5,-0.07262,0.00031,1.66213]
[1777528012437,37.58,75654.48,191.5,-0.07262,0.00031,1.66213]
[1777528012493,37.58,75654.48,191.5,-0.07262,0.00031,1.66213]
[1777528013238,37.58,75658.5,191.5,-0.0714,0.0003,1.64069]
[1777528014245,37.58,75662.61,191.5,-0.07017,0.0003,1.61897]
[1777528017267,37.58,75659.93,191.5,-0.07096,0.0003,1.63304]
[1777528021300,37.57,75662.34,191.5,-0.07024,0.0003,1.62025]
[1777528022307,37.57,75669.99,191.5,-0.06799,0.00029,1.58027]
[1777528024321,37.57,75665.84,191.5,-0.06921,0.00029,1.60199]
[1777528027342,37.58,75662.16,191.5,-0.0703,0.0003,1.62132]
[1777528030363,37.57,75659.22,191.5,-0.07117,0.0003,1.63677]
[1777528033452,37.57,75659.25,191.5,-0.07116,0.0003,1.63654]
[1777528039189,37.58,75658.65,191.5,-0.07136,0.0003,1.63997]
[1777528039290,37.58,75658.08,191.5,-0.07154,0.0003,1.64311]
[1777528044520,37.58,75656.24,191.5,-0.07209,0.0003,1.65287]
[1777528049554,37.58,75656.44,191.5,-0.07203,0.0003,1.65181]
[1777528051569,37.58,75656.58,191.5,-0.07124,0.0003,1.63165]
[1777528056449,37.58,75656.6,191.5,-0.07123,0.0003,1.63155]
[1777528058498,37.58,75656.62,191.5,-0.07123,0.0003,1.63144]
[1777528060632,37.58,75654.07,191.5,-0.072,0.0003,1.64496]
[1777528065667,37.58,75653.64,191.5,-0.07213,0.0003,1.64725]
[1777528068688,37.58,75645.65,191.5,-0.0746,0.00031,1.69002]
[1777528073723,37.58,75644.76,191.5,-0.07488,0.00031,1.69481]
[1777528076745,37.58,75648.29,191.5,-0.07378,0.00031,1.67582]
[1777528077962,37.58,75648.29,191.5,-0.07378,0.00031,1.67582]
[1777528081780,37.58,75652.26,191.5,-0.07255,0.00031,1.65459]
[1777528082787,37.58,75654.75,191.5,-0.07179,0.0003,1.64135]
[1777528083793,37.58,75651.33,191.5,-0.07284,0.00031,1.65955]
[1777528087003,37.58,75650.84,191.5,-0.07299,0.00031,1.66217]
[1777528087105,37.58,75651.07,191.5,-0.07292,0.00031,1.66094]
[1777528093180,37.57,75649.58,191.5,-0.07336,0.00031,1.66859]
[1777528093278,37.57,75650.52,191.5,-0.07306,0.00031,1.6634]
[1777528098901,37.57,75647.02,191.5,-0.07414,0.00031,1.68216]
[1777528099614,37.57,75647.02,191.5,-0.07414,0.00031,1.68216]
[1777528100490,37.57,75645.45,191.5,-0.07463,0.00031,1.69062]
[1777528105950,37.57,75645.47,191.5,-0.07463,0.00031,1.69051]
[1777528108346,37.57,75643.2,191.5,-0.07534,0.00032,1.70277]
[1777528110504,37.57,75643.1,191.5,-0.07537,0.00032,1.70331]
[1777528111992,37.57,75642.19,191.5,-0.07489,0.00032,1.68849]
[1777528117027,37.57,75641.75,191.5,-0.07503,0.00032,1.69086]
[1777528117911,37.57,75641.75,191.5,-0.07503,0.00032,1.69086]
[1777528118034,37.57,75641.64,191.5,-0.07506,0.00032,1.69146]
[1777528123069,37.57,75641.96,191.5,-0.07492,0.00032,1.68911]
[1777528125634,37.56,75640.5,191.5,-0.07537,0.00032,1.69676]
[1777528131126,37.56,75641.51,191.5,-0.07501,0.00032,1.69053]
[1777528136161,37.55,75639.49,191.5,-0.07561,0.00032,1.70082]
[1777528141196,37.54,75639.73,191.5,-0.07549,0.00032,1.69886]
[1777528144217,37.54,75646.78,191.5,-0.07326,0.00031,1.66047]
[1777528145224,37.54,75651.3,191.5,-0.07186,0.00031,1.63628]
[1777528146046,37.54,75651.3,191.5,-0.07186,0.00031,1.63628]
[1777528146230,37.54,75657.92,191.5,-0.06986,0.0003,1.60126]
[1777528147237,37.54,75662.68,191.5,-0.06845,0.00029,1.57638]
[1777528149251,37.54,75665.47,191.5,-0.06764,0.00029,1.562]
[1777528152273,37.54,75668.71,191.5,-0.06671,0.00029,1.5455]
[1777528154287,37.54,75664.61,191.5,-0.06791,0.00029,1.5669]
[1777528155294,37.54,75661.66,191.5,-0.06878,0.0003,1.58233]
[1777528160328,37.55,75662.83,191.5,-0.06845,0.00029,1.57649]
[1777528161562,37.55,75663.01,191.5,-0.0684,0.00029,1.57561]
[1777528166370,37.55,75657.67,191.5,-0.07001,0.0003,1.60383]
[1777528171406,37.55,75655.77,191.5,-0.06982,0.0003,1.59439]
[1777528176441,37.55,75654.79,191.5,-0.07012,0.0003,1.59964]
[1777528181475,37.55,75654.11,191.5,-0.07033,0.0003,1.60328]
[1777528186511,37.55,75653.14,191.5,-0.07062,0.0003,1.60844]
[1777528186523,37.55,75653.14,191.5,-0.07062,0.0003,1.60844]
[1777528187518,37.55,75648.27,191.5,-0.07211,0.00031,1.63424]
[1777528188525,37.55,75645.14,191.5,-0.07307,0.00031,1.6509]
[1777528192553,37.55,75642.53,191.5,-0.07387,0.00031,1.66461]
[1777528196357,37.55,75642.86,191.5,-0.07376,0.00031,1.66267]
[1777528196390,37.54,75643.01,191.5,-0.0737,0.00031,1.6617]
[1777528196533,37.54,75643.01,191.5,-0.0737,0.00031,1.6617]
[1777528197316,37.54,75643.01,191.5,-0.0737,0.00031,1.6617]
[1777528204859,37.57,75641.32,191.5,-0.0744,0.00031,1.67359]
[1777528205644,37.58,75634.97,191.5,-0.07646,0.00032,1.70872]
[1777528210680,37.6,75633.98,191.5,-0.07687,0.00032,1.71573]
[1777528216545,37.61,75634.06,191.5,-0.0769,0.00032,1.71625]
[1777528216661,37.62,75634.25,191.5,-0.07688,0.00032,1.71585]
[1777528217465,37.62,75634.25,191.5,-0.07688,0.00032,1.71585]
[1777528216721,37.62,75638.09,191.5,-0.07567,0.00032,1.69531]
[1777528218305,37.62,75643.4,191.5,-0.07401,0.00031,1.66696]
[1777528218922,37.62,75643.4,191.5,-0.07401,0.00031,1.66696]
[1777528218931,37.62,75645.31,191.5,-0.07341,0.00031,1.65673]
[1777528219702,37.62,75645.31,191.5,-0.07341,0.00031,1.65673]
[1777528224790,37.66,75647.12,191.5,-0.07304,0.00031,1.65038]
[1777528226107,37.66,75647.12,191.5,-0.07304,0.00031,1.65038]
[1777528231842,37.7,75648.94,191.5,-0.07193,0.00031,1.62487]
[1777528233810,37.71,75648.98,191.5,-0.07195,0.00031,1.6252]
[1777528233845,37.71,75648.98,191.5,-0.07195,0.00031,1.6252]
[1777528233856,37.71,75649.85,191.5,-0.07172,0.00031,1.62115]
[1777528235078,37.71,75649.85,191.5,-0.07172,0.00031,1.62115]
[1777528235179,37.71,75656.53,191.5,-0.06969,0.0003,1.58605]
[1777528235706,37.71,75656.53,191.5,-0.06969,0.0003,1.58605]
[1777528235870,37.71,75660.57,191.5,-0.06849,0.0003,1.56502]
[1777528238127,37.71,75660.8,191.5,-0.06842,0.0003,1.56383]
[1777528243925,37.71,75658.6,191.5,-0.06908,0.0003,1.57526]
[1777528248961,37.71,75658.21,191.5,-0.06919,0.0003,1.57729]
[1777528253996,37.71,75658.47,191.5,-0.06911,0.0003,1.57594]
[1777528255791,37.71,75660.21,191.5,-0.0686,0.0003,1.56689]
[1777528256010,37.71,75660.44,191.5,-0.06853,0.0003,1.5657]
[1777528261562,37.74,75659.08,191.5,-0.06906,0.0003,1.57495]
[1777528261045,37.74,75654.19,191.5,-0.07055,0.0003,1.60104]
[1777528262055,37.75,75651.69,191.5,-0.07134,0.0003,1.61474]
[1777528267089,37.78,75652.22,191.5,-0.07134,0.0003,1.61469]
[1777528272185,37.8,75651.53,191.5,-0.07168,0.00031,1.62051]
[1777528276082,37.82,75651.57,191.5,-0.07176,0.00031,1.62195]
[1777528276123,37.82,75651.57,191.5,-0.07176,0.00031,1.62195]
[1777528276153,37.84,75651.42,191.5,-0.0719,0.00031,1.62438]
[1777528281188,37.84,75650.36,191.5,-0.07222,0.00031,1.62998]
[1777528285216,37.84,75652.39,191.5,-0.0716,0.0003,1.61927]
[1777528288823,37.84,75653.31,191.5,-0.07132,0.0003,1.61443]
[1777528291258,37.84,75655.42,191.5,-0.06992,0.0003,1.58375]
[1777528293643,37.84,75657.34,191.5,-0.06934,0.0003,1.57376]
[1777528294279,37.84,75659.13,191.5,-0.06881,0.0003,1.56451]
[1777528295181,37.84,75659.13,191.5,-0.06881,0.0003,1.56451]
[1777528295287,37.84,75660.11,191.5,-0.06852,0.0003,1.55949]
[1777528297241,37.84,75660.72,191.5,-0.06834,0.0003,1.55634]
[1777528297301,37.84,75660.71,191.5,-0.06835,0.0003,1.55639]
[1777528302336,37.84,75660.95,191.5,-0.06829,0.00029,1.55547]
[1777528305479,37.85,75661.18,191.5,-0.06823,0.00029,1.55441]
[1777528305483,37.85,75661.18,191.5,-0.06823,0.00029,1.55441]
[1777528305581,37.85,75661.32,191.5,-0.0682,0.00029,1.55375]
[1777528309384,37.85,75663.37,191.5,-0.06759,0.00029,1.5432]
[1777528311242,37.85,75664.01,191.5,-0.06741,0.00029,1.53991]
[1777528311873,37.85,75665.55,191.5,-0.06696,0.00029,1.53202]
[1777528312406,37.85,75670.29,191.5,-0.0656,0.00029,1.50797]
[1777528314419,37.85,75673.06,191.5,-0.06483,0.00028,1.49424]
[1777528316434,37.85,75678.5,191.5,-0.06332,0.00028,1.46726]
[1777528317856,37.86,75678.92,191.5,-0.06321,0.00028,1.46536]
[1777528323256,37.87,75678.85,191.5,-0.06329,0.00028,1.46677]
[1777528326535,37.87,75678.67,191.5,-0.06337,0.00028,1.46825]
[1777528326575,37.87,75678.67,191.5,-0.06337,0.00028,1.46825]
[1777528326588,37.88,75690.58,191.5,-0.06014,0.00027,1.40968]
[1777528326955,37.88,75690.58,191.5,-0.06014,0.00027,1.40968]
[1777528327287,37.88,75690.58,191.5,-0.06014,0.00027,1.40968]
[1777528327541,37.88,75690.58,191.5,-0.06014,0.00027,1.40968]
[1777528327642,37.88,75705.76,191.5,-0.05621,0.00025,1.33709]
[1777528328519,37.88,75703.22,191.5,-0.05688,0.00026,1.34953]
[1777528329957,37.89,75702.7,191.5,-0.05703,0.00026,1.35239]
[1777528330263,37.89,75702.7,191.5,-0.05703,0.00026,1.35239]
[1777528331171,37.89,75702.92,191.5,-0.057,0.00026,1.35172]
[1777528332968,37.9,75703.96,191.5,-0.05677,0.00025,1.34754]
[1777528333024,37.9,75703.96,191.5,-0.05677,0.00025,1.34754]
[1777528333291,37.9,75703.96,191.5,-0.05677,0.00025,1.34754]
[1777528333555,37.91,75696.07,191.5,-0.05883,0.00026,1.38568]
[1777528334342,37.91,75696.07,191.5,-0.05883,0.00026,1.38568]
[1777528334562,37.91,75692.62,191.5,-0.05976,0.00027,1.40271]
[1777528337584,37.92,75694.88,191.5,-0.05921,0.00026,1.39267]
[1777528338464,37.92,75694.88,191.5,-0.05921,0.00026,1.39267]
[1777528339598,37.93,75697.37,191.5,-0.05859,0.00026,1.38129]
[1777528344633,37.95,75697.57,191.5,-0.05863,0.00026,1.38203]
[1777528349668,37.97,75697.75,191.5,-0.05868,0.00026,1.38281]
[1777528351682,37.97,75696.21,191.5,-0.0584,0.00026,1.37224]
[1777528354513,37.98,75697.09,191.5,-0.05821,0.00026,1.3687]
[1777528355329,37.98,75697.09,191.5,-0.05822,0.00026,1.36905]
[1777528360745,38.01,75695.68,191.5,-0.0587,0.00026,1.37785]
[1777528362759,38.01,75693.16,191.5,-0.0594,0.00026,1.39065]
[1777528364773,38.02,75688.87,191.5,-0.06058,0.00027,1.41207]
[1777528365798,38.02,75688.87,191.5,-0.06058,0.00027,1.41207]
[1777528369045,38.03,75688.65,191.5,-0.06068,0.00027,1.41396]
[1777528372761,38.04,75688.31,191.5,-0.06083,0.00027,1.4167]
[1777528373839,38.05,75685.81,191.5,-0.06154,0.00027,1.42946]
[1777528375566,38.05,75685.81,191.5,-0.06154,0.00027,1.42946]
[1777528380888,38.07,75684.71,191.5,-0.06193,0.00027,1.43656]
[1777528384917,38.08,75682.5,191.5,-0.06258,0.00027,1.44835]
[1777528387545,38.08,75680.74,191.5,-0.06308,0.00028,1.45727]
[1777528391143,38.09,75680.4,191.5,-0.06322,0.00028,1.45974]
[1777528391966,38.09,75683.96,191.5,-0.06226,0.00027,1.44254]
[1777528397001,38.11,75684.54,191.5,-0.06217,0.00027,1.44083]
[1777528399015,38.11,75677.77,191.5,-0.06406,0.00028,1.47481]
[1777528402504,38.12,75676.53,191.5,-0.06443,0.00028,1.48134]
[1777528408119,38.13,75673.39,191.5,-0.06537,0.00028,1.49813]
[1777528411139,38.13,75673.91,191.5,-0.06449,0.00028,1.47661]
[1777528416174,38.14,75672.52,191.5,-0.06493,0.00028,1.48436]
[1777528417182,38.14,75666.86,191.5,-0.06656,0.00029,1.51303]
[1777528418188,38.14,75664.75,191.5,-0.06718,0.00029,1.5239]
[1777528423224,38.15,75666.46,191.5,-0.06671,0.00029,1.51568]
[1777528428259,38.15,75666.07,191.5,-0.06685,0.00029,1.51815]
[1777528433294,38.16,75664.31,191.5,-0.06739,0.00029,1.52759]
[1777528438329,38.17,75664.93,191.5,-0.06724,0.00029,1.52497]
[1777528443364,38.17,75666.42,191.5,-0.06684,0.00029,1.51786]
[1777528446385,38.17,75663.8,191.5,-0.06761,0.00029,1.53147]
[1777528447392,38.18,75660.58,191.5,-0.06857,0.0003,1.548]
[1777528452427,38.18,75662.59,191.5,-0.06799,0.00029,1.538]
[1777528453433,38.18,75665.13,191.5,-0.06725,0.00029,1.52513]
[1777528458469,38.18,75663.69,191.5,-0.06769,0.00029,1.53284]
[1777528461490,38.19,75666.36,191.5,-0.06693,0.00029,1.5195]
[1777528462505,38.19,75666.36,191.5,-0.06693,0.00029,1.5195]
[1777528462600,38.19,75670.88,191.5,-0.06563,0.00029,1.49676]
[1777528465742,38.19,75672.31,191.5,-0.06524,0.00028,1.48985]
[1777528471037,38.2,75671.37,191.5,-0.06556,0.00029,1.4954]
[1777528471560,38.2,75671.3,191.5,-0.06482,0.00028,1.47647]
[1777528473865,38.2,75669.39,191.5,-0.06538,0.00029,1.48635]
[1777528474342,38.2,75669.39,191.5,-0.06538,0.00029,1.48635]
[1777528474581,38.21,75666.33,191.5,-0.06627,0.00029,1.5019]
[1777528477930,38.21,75665.44,191.5,-0.06655,0.00029,1.50674]
[1777528483200,38.22,75663.71,191.5,-0.06708,0.00029,1.51599]
[1777528483644,38.22,75660.81,191.5,-0.06793,0.00029,1.53084]
[1777528485020,38.22,75659.03,191.5,-0.06846,0.0003,1.54]
[1777528488355,38.22,75657.6,191.5,-0.06889,0.0003,1.54749]
[1777528493713,38.22,75652.83,191.5,-0.07034,0.0003,1.57232]
[1777528497427,38.22,75652.9,191.5,-0.07032,0.0003,1.57198]
[1777528498749,38.22,75649.11,191.5,-0.07147,0.00031,1.59167]
[1777528499472,38.22,75649.11,191.5,-0.07147,0.00031,1.59167]
[1777528499756,38.22,75646.96,191.5,-0.07213,0.00031,1.60287]
[1777528500763,38.22,75644.48,191.5,-0.0729,0.00031,1.61582]
[1777528501599,38.22,75644.48,191.5,-0.0729,0.00031,1.61582]
[1777528501770,38.22,75641.45,191.5,-0.07384,0.00031,1.63171]
[1777528502777,38.22,75638.91,191.5,-0.07463,0.00032,1.64506]
[1777528503741,38.22,75638.91,191.5,-0.07463,0.00032,1.64506]
[1777528503802,38.22,75636.11,191.5,-0.07552,0.00032,1.65983]
[1777528504822,38.22,75636.11,191.5,-0.07552,0.00032,1.65983]
[1777528504803,38.22,75631.94,191.5,-0.07685,0.00032,1.68198]
[1777528506640,38.22,75631.9,191.5,-0.07685,0.00032,1.68203]
[1777528509838,38.21,75634.1,191.5,-0.07611,0.00032,1.66965]
[1777528511852,38.21,75631.79,191.5,-0.07684,0.00032,1.68172]
[1777528513955,38.2,75632.08,191.5,-0.07673,0.00032,1.68001]
[1777528520914,38.19,75628.1,191.5,-0.07795,0.00033,1.7002]
[1777528523936,38.18,75625.54,191.5,-0.07876,0.00033,1.71347]
[1777528528970,38.17,75626.58,191.5,-0.07836,0.00033,1.70688]
[1777528531992,38.17,75625.58,191.5,-0.07782,0.00033,1.6912]
[1777528537566,38.16,75624.03,191.5,-0.07829,0.00033,1.69885]
[1777528537668,38.15,75620.33,191.5,-0.0795,0.00033,1.71852]
[1777528543068,38.14,75619.7,191.5,-0.07964,0.00033,1.72088]
[1777528544568,38.14,75619.7,191.5,-0.07964,0.00033,1.72088]
[1777528548104,38.13,75616.93,191.5,-0.08051,0.00034,1.73493]
[1777528549111,38.13,75613.04,191.5,-0.08181,0.00034,1.75603]
[1777528549900,38.13,75613.04,191.5,-0.08181,0.00034,1.75603]
[1777528550118,38.12,75610.64,191.5,-0.08262,0.00034,1.76899]
[1777528555153,38.12,75609.86,191.5,-0.08289,0.00034,1.7733]
[1777528557166,38.12,75613.48,191.5,-0.08164,0.00034,1.75335]
[1777528560905,38.12,75614.41,191.5,-0.08133,0.00034,1.74824]
[1777528561195,38.12,75615.21,191.5,-0.08106,0.00034,1.74385]
[1777528566230,38.11,75613.2,191.5,-0.08166,0.00034,1.75362]
[1777528567930,38.11,75613.16,191.5,-0.08166,0.00034,1.75358]
[1777528568245,38.1,75612.71,191.5,-0.0818,0.00034,1.7558]
[1777528573279,38.1,75610.88,191.5,-0.08242,0.00034,1.76588]
[1777528576301,38.1,75607.51,191.5,-0.08359,0.00035,1.78453]
[1777528579326,38.1,75605.49,191.5,-0.08429,0.00035,1.79575]
[1777528584426,38.1,75605.0,191.5,-0.08446,0.00035,1.79848]
[1777528590405,38.1,75605.38,191.5,-0.08433,0.00035,1.79636]
[1777528591412,38.1,75604.92,191.5,-0.08363,0.00035,1.77799]
[1777528596448,38.1,75606.2,191.5,-0.08319,0.00035,1.77089]
[1777528601711,38.1,75605.41,191.5,-0.08346,0.00035,1.77527]
[1777528601812,38.1,75605.53,191.5,-0.08342,0.00035,1.7746]
[1777528603497,38.1,75608.75,191.5,-0.08228,0.00034,1.75634]
[1777528604503,38.1,75613.61,191.5,-0.0806,0.00034,1.72943]
[1777528605682,38.1,75613.61,191.5,-0.0806,0.00034,1.72943]
[1777528605778,38.1,75618.58,191.5,-0.07892,0.00033,1.70216]
[1777528606517,38.1,75622.11,191.5,-0.07775,0.00033,1.68303]
[1777528611819,38.1,75622.41,191.5,-0.07765,0.00033,1.68141]
[1777528611920,38.1,75625.5,191.5,-0.07664,0.00033,1.66477]
[1777528613574,38.1,75628.2,191.5,-0.07576,0.00032,1.6503]
[1777528617700,38.1,75627.29,191.5,-0.07605,0.00032,1.65517]
[1777528623644,38.09,75622.96,191.5,-0.07742,0.00033,1.67772]
[1777528624650,38.09,75619.9,191.5,-0.07843,0.00033,1.69412]
[1777528626567,38.08,75619.4,191.5,-0.07858,0.00033,1.69666]
[1777528626569,38.08,75619.4,191.5,-0.07858,0.00033,1.69666]
[1777528628598,38.08,75618.2,191.5,-0.07896,0.00033,1.7028]
[1777528632707,38.08,75615.55,191.5,-0.07984,0.00034,1.71705]
[1777528634720,38.08,75612.69,191.5,-0.08081,0.00034,1.7327]
[1777528639756,38.08,75609.08,191.5,-0.08204,0.00034,1.75255]
[1777528644791,38.08,75607.88,191.5,-0.08245,0.00035,1.75917]
[1777528649729,38.08,75608.13,191.5,-0.08237,0.00035,1.75779]
[1777528649790,38.08,75608.13,191.5,-0.08237,0.00035,1.75779]
[1777528649826,38.08,75607.66,191.5,-0.08253,0.00035,1.76039]
[1777528651155,38.08,75606.22,191.5,-0.08306,0.00035,1.76886]
[1777528651840,38.08,75605.73,191.5,-0.08237,0.00035,1.75062]
[1777528656875,38.08,75604.88,191.5,-0.08267,0.00035,1.75532]
[1777528661059,38.08,75604.81,191.5,-0.08269,0.00035,1.7557]
[1777528661066,38.08,75604.81,191.5,-0.08269,0.00035,1.7557]
[1777528661911,38.09,75600.07,191.5,-0.08438,0.00035,1.78251]
[1777528662982,38.09,75600.07,191.5,-0.08438,0.00035,1.78251]
[1777528663011,38.09,75598.39,191.5,-0.08501,0.00035,1.79234]
[1777528663018,38.09,75598.39,191.5,-0.08501,0.00035,1.79234]
[1777528663924,38.09,75593.59,191.5,-0.08672,0.00036,1.81922]
[1777528664932,38.09,75591.34,191.5,-0.08753,0.00036,1.83189]
[1777528665269,38.09,75591.34,191.5,-0.08753,0.00036,1.83189]
[1777528665938,38.1,75591.37,191.5,-0.08755,0.00036,1.8321]
[1777528666704,38.1,75591.37,191.5,-0.08755,0.00036,1.8321]
[1777528667953,38.11,75586.65,191.5,-0.08932,0.00037,1.85955]
[1777528668865,38.11,75586.65,191.5,-0.08932,0.00037,1.85955]
[1777528668960,38.11,75581.17,191.5,-0.09138,0.00037,1.8911]
[1777528670304,38.11,75580.29,191.5,-0.09172,0.00038,1.89643]
[1777528670504,38.11,75580.29,191.5,-0.09172,0.00038,1.89643]
[1777528670940,38.11,75580.29,191.5,-0.09172,0.00038,1.89643]
[1777528670974,38.11,75581.55,191.5,-0.09125,0.00037,1.8892]
[1777528673752,38.1,75581.37,191.5,-0.09126,0.00037,1.8893]
[1777528676490,38.09,75583.62,191.5,-0.09033,0.00037,1.8751]
[1777528677016,38.08,75582.04,191.5,-0.09089,0.00037,1.88368]
[1777528678956,38.08,75581.44,191.5,-0.09111,0.00037,1.8871]
[1777528682813,38.08,75581.3,191.5,-0.09117,0.00037,1.8879]
[1777528687240,38.08,75579.71,191.5,-0.09176,0.00038,1.897]
[1777528688697,38.08,75579.29,191.5,-0.09192,0.00038,1.89941]
[1777528688854,38.08,75579.29,191.5,-0.09192,0.00038,1.89941]
[1777528688956,38.08,75579.19,191.5,-0.09196,0.00038,1.89998]
[1777528694135,38.06,75578.5,191.5,-0.09206,0.00038,1.90156]
[1777528699170,38.03,75578.05,191.5,-0.09208,0.00038,1.90177]
[1777528702190,38.01,75575.44,191.5,-0.09297,0.00038,1.91535]
[1777528707226,37.98,75576.15,191.5,-0.09254,0.00038,1.90881]
[1777528708064,37.98,75576.15,191.5,-0.09254,0.00038,1.90881]
[1777528711255,37.96,75577.08,191.5,-0.09117,0.00038,1.88007]
[1777528716290,37.94,75576.03,191.5,-0.09142,0.00038,1.88384]
[1777528721325,37.91,75575.72,191.5,-0.09139,0.00038,1.88338]
[1777528722331,37.91,75578.02,191.5,-0.09049,0.00038,1.86974]
[1777528727366,37.88,75577.99,191.5,-0.09036,0.00037,1.86777]
[1777528731395,37.86,75574.57,191.5,-0.09154,0.00038,1.88571]
[1777528732401,37.86,75569.18,191.5,-0.09357,0.00039,1.91641]
[1777528736430,37.84,75572.2,191.5,-0.09229,0.00038,1.89699]
[1777528737437,37.83,75576.07,191.5,-0.09079,0.00038,1.87423]
[1777528738444,37.83,75579.46,191.5,-0.08949,0.00037,1.85436]
[1777528741465,37.81,75583.48,191.5,-0.08792,0.00037,1.83024]
[1777528743480,37.8,75578.49,191.5,-0.08973,0.00037,1.85801]
[1777528744839,37.8,75576.08,191.5,-0.09058,0.00038,1.87108]
[1777528748516,37.78,75573.58,191.5,-0.09144,0.00038,1.88419]
[1777528753551,37.76,75571.67,191.5,-0.09202,0.00038,1.89301]
[1777528758586,37.73,75571.53,191.5,-0.09193,0.00038,1.89158]
[1777528763621,37.7,75571.84,191.5,-0.09167,0.00038,1.88755]
[1777528766643,37.69,75576.57,191.5,-0.08979,0.00038,1.85895]
[1777528770671,37.67,75574.58,191.5,-0.09041,0.00038,1.86839]
[1777528771679,37.66,75574.85,191.5,-0.08938,0.00038,1.84492]
[1777528774021,37.66,75573.55,191.5,-0.08985,0.00038,1.85201]
[1777528780741,37.62,75573.66,191.5,-0.0896,0.00038,1.84826]
[1777528785776,37.6,75571.5,191.5,-0.09029,0.00038,1.85878]
[1777528788796,37.59,75569.38,191.5,-0.09102,0.00038,1.86983]
[1777528789804,37.58,75566.59,191.5,-0.09206,0.00038,1.8856]
[1777528794845,37.56,75565.93,191.5,-0.09217,0.00039,1.88723]
[1777528796853,37.55,75568.79,191.5,-0.09102,0.00038,1.86975]
[1777528801573,37.53,75569.14,191.5,-0.09077,0.00038,1.86607]
[1777528802895,37.52,75571.8,191.5,-0.08971,0.00038,1.84987]
[1777528803902,37.52,75575.44,191.5,-0.08832,0.00037,1.82853]
[1777528808937,37.5,75575.82,191.5,-0.08806,0.00037,1.82458]
[1777528813972,37.48,75575.19,191.5,-0.08818,0.00037,1.82645]
[1777528819006,37.46,75575.04,191.5,-0.08813,0.00037,1.82556]
[1777528821021,37.45,75571.36,191.5,-0.08946,0.00038,1.84606]
[1777528824042,37.44,75569.01,191.5,-0.09028,0.00038,1.85851]
[1777528829076,37.41,75569.97,191.5,-0.08979,0.00038,1.85101]
[1777528831094,37.4,75572.82,191.5,-0.08776,0.00037,1.81228]
[1777528836129,37.39,75572.51,191.5,-0.08777,0.00037,1.81239]
[1777528841164,37.37,75571.4,191.5,-0.08808,0.00038,1.8171]
[1777528846198,37.35,75567.63,191.5,-0.08939,0.00038,1.83718]
[1777528846801,37.35,75567.63,191.5,-0.08939,0.00038,1.83718]
[1777528847399,37.34,75567.63,191.5,-0.08937,0.00038,1.83681]
[1777528848213,37.34,75557.41,191.5,-0.09329,0.00039,1.89606]
[1777528849890,37.33,75547.78,191.5,-0.09707,0.0004,1.95201]
[1777528855908,37.3,75547.95,191.5,-0.09686,0.0004,1.94892]
[1777528862195,37.27,75549.05,191.5,-0.09621,0.0004,1.9393]
[1777528861304,37.26,75553.84,191.5,-0.09426,0.0004,1.91043]
[1777528862353,37.26,75553.84,191.5,-0.09426,0.0004,1.91043]
[1777528864363,37.25,75551.66,191.5,-0.09506,0.0004,1.92239]
[1777528864420,37.25,75548.56,191.5,-0.09628,0.0004,1.9403]
[1777528870366,37.21,75549.05,191.5,-0.09588,0.0004,1.9344]
[1777528873220,37.21,75548.89,191.5,-0.09591,0.0004,1.93485]
[1777528874627,37.2,75550.28,191.5,-0.09528,0.0004,1.92561]
[1777528874728,37.19,75552.65,191.5,-0.09431,0.0004,1.91108]
[1777528880437,37.16,75552.56,191.5,-0.09416,0.0004,1.90885]
[1777528882581,37.16,75551.8,191.5,-0.09443,0.0004,1.9129]
[1777528882582,37.16,75551.8,191.5,-0.09443,0.0004,1.9129]
[1777528883459,37.14,75547.55,191.5,-0.09607,0.0004,1.93721]
[1777528888085,37.13,75546.58,191.5,-0.09636,0.0004,1.9415]
[1777528891516,37.1,75548.71,191.5,-0.0944,0.0004,1.90439]
[1777528892523,37.09,75551.54,191.5,-0.09324,0.0004,1.88716]
[1777528897558,37.07,75553.47,191.5,-0.09234,0.00039,1.87367]
[1777528902593,37.05,75561.77,191.5,-0.08898,0.00038,1.82296]
[1777528903599,37.04,75565.63,191.5,-0.08748,0.00038,1.80018]
[1777528906620,37.03,75567.83,191.5,-0.08659,0.00038,1.78656]
[1777528911656,37.02,75568.2,191.5,-0.08636,0.00038,1.783]
[1777528912758,37.02,75568.2,191.5,-0.08636,0.00038,1.783]
[1777528914641,37.01,75570.07,191.5,-0.08562,0.00037,1.77165]
[1777528914678,37.01,75572.23,191.5,-0.0848,0.00037,1.75895]
[1777528919716,37.0,75573.07,191.5,-0.08442,0.00037,1.75295]
[1777528923745,36.98,75568.65,191.5,-0.086,0.00037,1.77744]
[1777528925758,36.98,75571.62,191.5,-0.08486,0.00037,1.75983]
[1777528928781,36.97,75574.48,191.5,-0.08376,0.00037,1.7427]
[1777528933819,36.96,75573.71,191.5,-0.08397,0.00037,1.746]
[1777528935832,36.95,75579.39,191.5,-0.08187,0.00036,1.71316]
[1777528936839,36.95,75571.57,191.5,-0.08472,0.00037,1.75763]
[1777528937845,36.95,75568.12,191.5,-0.08598,0.00038,1.77711]
[1777528940866,36.94,75570.3,191.5,-0.08511,0.00037,1.76374]
[1777528944268,36.93,75571.39,191.5,-0.08468,0.00037,1.75699]
[1777528945902,36.93,75575.45,191.5,-0.08314,0.00037,1.73303]
[1777528950937,36.91,75574.06,191.5,-0.08358,0.00037,1.73997]
[1777528951943,36.91,75573.06,191.5,-0.08304,0.00037,1.72407]
[1777528952951,36.91,75565.74,191.5,-0.08575,0.00038,1.76595]
[1777528953958,36.91,75560.69,191.5,-0.08765,0.00038,1.795]
[1777528954965,36.9,75564.73,191.5,-0.08609,0.00038,1.77125]
[1777528955972,36.9,75567.59,191.5,-0.085,0.00037,1.75447]
[1777528956453,36.9,75567.59,191.5,-0.085,0.00037,1.75447]
[1777528956979,36.9,75569.62,191.5,-0.08423,0.00037,1.74256]
[1777528957986,36.9,75573.96,191.5,-0.08262,0.00037,1.71749]
[1777528960510,36.89,75574.38,191.5,-0.08244,0.00037,1.71474]
[1777528966042,36.88,75569.48,191.5,-0.08418,0.00037,1.74173]
[1777528969813,36.87,75569.27,191.5,-0.08421,0.00037,1.74229]
[1777528971455,36.87,75569.89,191.5,-0.08396,0.00037,1.73831]
[1777528977120,36.85,75568.07,191.5,-0.08455,0.00037,1.74745]
[1777528981149,36.84,75566.1,191.5,-0.08523,0.00038,1.75793]
[1777528981687,36.84,75566.1,191.5,-0.08523,0.00038,1.75793]
[1777528982156,36.84,75563.92,191.5,-0.08604,0.00038,1.77032]
[1777528987191,36.83,75562.69,191.5,-0.08642,0.00038,1.77614]
[1777528992226,36.81,75561.88,191.5,-0.08664,0.00038,1.77957]
[1777528992352,36.81,75561.88,191.5,-0.08664,0.00038,1.77957]
[1777528998269,36.79,75562.4,191.5,-0.08634,0.00038,1.77498]
[1777529002487,36.78,75561.47,191.5,-0.08663,0.00038,1.77935]
[1777529002774,36.78,75561.47,191.5,-0.08663,0.00038,1.77935]
[1777529008339,36.76,75563.24,191.5,-0.08585,0.00038,1.7675]
[1777529012367,36.75,75555.24,191.5,-0.08793,0.00039,1.79145]
[1777529013373,36.75,75552.06,191.5,-0.08915,0.00039,1.80983]
[1777529018409,36.73,75551.25,191.5,-0.08936,0.00039,1.81302]
[1777529023444,36.71,75548.56,191.5,-0.09031,0.0004,1.82732]
[1777529024384,36.71,75548.56,191.5,-0.09031,0.0004,1.82732]
[1777529029088,36.7,75547.26,191.5,-0.09074,0.0004,1.83367]
[1777529031844,36.68,75548.55,191.5,-0.09014,0.00039,1.82469]
[1777529032732,36.68,75548.41,191.5,-0.0902,0.0004,1.82552]
[1777529032834,36.68,75556.79,191.5,-0.08691,0.00038,1.77592]
[1777529033514,36.68,75558.86,191.5,-0.0861,0.00038,1.76359]
[1777529038548,36.66,75558.71,191.5,-0.08608,0.00038,1.76327]
[1777529040760,36.66,75558.99,191.5,-0.08596,0.00038,1.7614]
[1777529040892,36.66,75558.99,191.5,-0.08596,0.00038,1.7614]
[1777529041727,36.66,75560.39,191.5,-0.08541,0.00038,1.75302]
[1777529041828,36.66,75565.31,191.5,-0.08354,0.00037,1.72431]
[1777529042578,36.65,75567.95,191.5,-0.08255,0.00037,1.70894]
[1777529044593,36.65,75561.96,191.5,-0.08477,0.00038,1.74317]
[1777529046606,36.65,75565.93,191.5,-0.08325,0.00037,1.71982]
[1777529051642,36.64,75567.2,191.5,-0.08272,0.00037,1.71166]
[1777529052412,36.64,75567.2,191.5,-0.08272,0.00037,1.71166]
[1777529052579,36.64,75567.2,191.5,-0.08272,0.00037,1.71166]
[1777529057684,36.63,75564.57,191.5,-0.08364,0.00037,1.72586]
[1777529058822,36.62,75560.92,191.5,-0.085,0.00038,1.74681]
[1777529064733,36.61,75559.74,191.5,-0.08537,0.00038,1.75236]
[1777529066747,36.6,75564.35,191.5,-0.0836,0.00037,1.7252]
[1777529070775,36.6,75566.65,191.5,-0.0827,0.00037,1.71124]
[1777529071782,36.6,75567.64,191.5,-0.08141,0.00037,1.68388]
[1777529073796,36.59,75569.6,191.5,-0.08068,0.00037,1.67241]
[1777529078833,36.59,75568.51,191.5,-0.08104,0.00037,1.67811]
[1777529080445,36.59,75568.79,191.5,-0.08093,0.00037,1.67641]
[1777529085882,36.58,75570.26,191.5,-0.08035,0.00036,1.66736]
[1777529090916,36.57,75571.08,191.5,-0.08002,0.00036,1.66222]
[1777529095075,36.57,75571.11,191.5,-0.08,0.00036,1.66178]
[1777529095113,36.57,75571.11,191.5,-0.08,0.00036,1.66178]
[1777529095374,36.57,75571.11,191.5,-0.08,0.00036,1.66178]
[1777529095952,36.57,75582.07,191.5,-0.07607,0.00035,1.59982]
[1777529097234,36.57,75584.86,191.5,-0.0751,0.00035,1.58419]
[1777529099416,36.57,75584.17,191.5,-0.07534,0.00035,1.58802]
[1777529100274,36.57,75584.62,191.5,-0.07518,0.00035,1.58555]
[1777529100990,36.57,75596.47,191.5,-0.07116,0.00033,1.52046]
[1777529101998,36.57,75602.43,191.5,-0.0692,0.00033,1.48827]
[1777529104013,36.57,75598.34,191.5,-0.07056,0.00033,1.51063]
[1777529105019,36.57,75588.3,191.5,-0.07395,0.00034,1.5657]
[1777529105986,36.57,75588.3,191.5,-0.07395,0.00034,1.5657]
[1777529106026,36.57,75584.63,191.5,-0.07522,0.00035,1.58622]
[1777529107175,36.57,75584.63,191.5,-0.07522,0.00035,1.58622]
[1777529113256,36.58,75583.96,191.5,-0.07546,0.00035,1.59006]
[1777529117103,36.58,75586.4,191.5,-0.07462,0.00034,1.57659]
[1777529119117,36.58,75588.94,191.5,-0.07376,0.00034,1.56263]
[1777529120553,36.58,75590.34,191.5,-0.07328,0.00034,1.55498]
[1777529121229,36.58,75590.34,191.5,-0.07328,0.00034,1.55498]
[1777529125042,36.58,75590.11,191.5,-0.07338,0.00034,1.55652]
[1777529125159,36.58,75593.13,191.5,-0.07236,0.00034,1.54002]
[1777529125717,36.58,75593.13,191.5,-0.07236,0.00034,1.54002]
[1777529126165,36.58,75598.68,191.5,-0.07049,0.00033,1.50954]
[1777529131898,36.57,75600.46,191.5,-0.06985,0.00033,1.49904]
[1777529131902,36.57,75600.46,191.5,-0.06985,0.00033,1.49904]
[1777529132208,36.56,75600.89,191.5,-0.06883,0.00033,1.47562]
[1777529134229,36.57,75604.32,191.5,-0.06774,0.00032,1.45768]
[1777529135148,36.57,75604.32,191.5,-0.06774,0.00032,1.45768]
[1777529135236,36.57,75603.96,191.5,-0.06787,0.00032,1.45982]
[1777529140271,36.56,75605.96,191.5,-0.06718,0.00032,1.4484]
[1777529144437,36.56,75607.16,191.5,-0.06678,0.00032,1.44165]
[1777529145305,36.56,75604.62,191.5,-0.06759,0.00032,1.45524]
[1777529148327,36.57,75602.61,191.5,-0.06828,0.00032,1.4666]
[1777529150409,36.57,75601.49,191.5,-0.06866,0.00032,1.4728]
[1777529152481,36.57,75600.01,191.5,-0.06916,0.00033,1.48112]
[1777529153362,36.57,75601.41,191.5,-0.06871,0.00033,1.47361]
[1777529155375,36.57,75603.99,191.5,-0.06785,0.00032,1.45948]
[1777529160411,36.56,75604.99,191.5,-0.06748,0.00032,1.45342]
[1777529161418,36.56,75602.79,191.5,-0.06818,0.00032,1.465]
[1777529164859,36.55,75603.97,191.5,-0.06777,0.00032,1.45823]
[1777529164862,36.55,75603.97,191.5,-0.06777,0.00032,1.45823]
[1777529165445,36.56,75604.18,191.5,-0.06772,0.00032,1.45733]
[1777529170481,36.57,75605.83,191.5,-0.06726,0.00032,1.44966]
[1777529175516,36.58,75601.87,191.5,-0.0686,0.00032,1.4719]
[1777529178537,36.59,75603.98,191.5,-0.06795,0.00032,1.46122]
[1777529183572,36.6,75604.4,191.5,-0.06788,0.00032,1.46006]
[1777529185610,36.6,75604.17,191.5,-0.06797,0.00032,1.4615]
[1777529186359,36.6,75604.17,191.5,-0.06797,0.00032,1.4615]
[1777529186425,36.61,75606.49,191.5,-0.06725,0.00032,1.44961]
[1777529188093,36.61,75606.62,191.5,-0.06721,0.00032,1.44892]
[1777529188829,36.61,75606.74,191.5,-0.0672,0.00032,1.44875]
[1777529190621,36.62,75611.0,191.5,-0.06588,0.00031,1.42675]
[1777529191628,36.62,75612.99,191.5,-0.06443,0.00031,1.39621]
[1777529193515,36.63,75618.05,191.5,-0.06292,0.0003,1.37065]
[1777529193773,36.63,75618.05,191.5,-0.06292,0.0003,1.37065]
[1777529193776,36.63,75620.06,191.5,-0.06231,0.0003,1.36032]
[1777529195398,36.63,75622.54,191.5,-0.06156,0.0003,1.34765]
[1777529197953,36.63,75622.97,191.5,-0.06143,0.0003,1.34547]
[1777529199684,36.63,75626.64,191.5,-0.06035,0.00029,1.32689]
[1777529200691,36.63,75631.73,191.5,-0.05886,0.00029,1.30137]
[1777529201698,36.63,75637.55,191.5,-0.05721,0.00028,1.27258]
[1777529205726,36.64,75645.49,191.5,-0.05503,0.00027,1.23434]
[1777529206733,36.64,75648.12,191.5,-0.05432,0.00027,1.22185]
[1777529207739,36.64,75650.51,191.5,-0.05369,0.00027,1.21061]
[1777529209754,36.65,75647.4,191.5,-0.05455,0.00027,1.22598]
[1777529211801,36.65,75649.65,191.5,-0.05397,0.00027,1.2156]
[1777529216803,36.67,75649.98,191.5,-0.05394,0.00027,1.21513]
[1777529219824,36.67,75646.93,191.5,-0.05481,0.00027,1.23046]
[1777529220831,36.68,75643.11,191.5,-0.05587,0.00028,1.24917]
[1777529222845,36.68,75639.02,191.5,-0.05703,0.00028,1.2695]
[1777529223851,36.68,75636.28,191.5,-0.05781,0.00028,1.28315]
[1777529226873,36.68,75633.78,191.5,-0.05855,0.00029,1.29587]
[1777529229592,36.69,75633.91,191.5,-0.05852,0.00029,1.29541]
[1777529229606,36.69,75633.91,191.5,-0.05852,0.00029,1.29541]
[1777529229894,36.69,75632.07,191.5,-0.05905,0.00029,1.30468]
[1777529230929,36.69,75632.07,191.5,-0.05905,0.00029,1.30468]
[1777529231021,36.69,75631.64,191.5,-0.0592,0.00029,1.30728]
[1777529236943,36.7,75631.44,191.5,-0.05929,0.00029,1.30869]
[1777529238958,36.7,75634.22,191.5,-0.05849,0.00029,1.29499]
[1777529243997,36.71,75634.31,191.5,-0.0585,0.00029,1.29503]
[1777529249030,36.71,75630.98,191.5,-0.05948,0.00029,1.31207]
[1777529252054,36.71,75622.62,191.5,-0.06113,0.0003,1.33441]
[1777529257089,36.71,75621.09,191.5,-0.0616,0.0003,1.34232]
[1777529261117,36.72,75623.17,191.5,-0.06098,0.0003,1.33182]
[1777529263131,36.72,75620.13,191.5,-0.06189,0.0003,1.34732]
[1777529264139,36.72,75628.16,191.5,-0.05951,0.00029,1.30676]
[1777529265146,36.72,75635.47,191.5,-0.05741,0.00028,1.27046]
[1777529268167,36.72,75633.19,191.5,-0.05808,0.00029,1.28203]
[1777529269174,36.72,75629.91,191.5,-0.05903,0.00029,1.29844]
[1777529272194,36.72,75625.49,191.5,-0.06034,0.0003,1.32094]
[1777529276223,36.73,75623.18,191.5,-0.06104,0.0003,1.33277]
[1777529281258,36.73,75625.61,191.5,-0.06033,0.0003,1.32066]
[1777529282493,36.73,75625.61,191.5,-0.06033,0.0003,1.32066]
[1777529282591,36.73,75626.69,191.5,-0.06001,0.00029,1.31527]
[1777529283272,36.73,75629.31,191.5,-0.05927,0.00029,1.30257]
[1777529284279,36.74,75625.06,191.5,-0.06054,0.0003,1.32436]
[1777529289314,36.76,75624.17,191.5,-0.06093,0.0003,1.33089]
[1777529290321,36.77,75622.16,191.5,-0.06155,0.0003,1.34147]
[1777529291328,36.77,75616.39,191.5,-0.06332,0.00031,1.37135]
[1777529293342,36.78,75613.95,191.5,-0.06411,0.00031,1.38459]
[1777529298378,36.8,75614.29,191.5,-0.0641,0.00031,1.3844]
[1777529302494,36.81,75614.05,191.5,-0.06423,0.00031,1.38659]
[1777529302505,36.81,75614.05,191.5,-0.06423,0.00031,1.38659]
[1777529307441,36.83,75611.31,191.5,-0.06519,0.00031,1.40264]
[1777529308448,36.83,75606.94,191.5,-0.06658,0.00032,1.42575]
[1777529311469,36.84,75606.81,191.5,-0.0658,0.00032,1.40649]
[1777529311898,36.84,75606.81,191.5,-0.0658,0.00032,1.40649]
[1777529315497,36.85,75610.93,191.5,-0.06458,0.00031,1.38621]
[1777529317939,36.86,75611.99,191.5,-0.06429,0.00031,1.38135]
[1777529319525,36.87,75614.44,191.5,-0.06357,0.00031,1.36936]
[1777529321539,36.88,75609.97,191.5,-0.06499,0.00031,1.39309]
[1777529326138,36.89,75610.66,191.5,-0.06485,0.00031,1.3907]
[1777529326185,36.89,75610.66,191.5,-0.06485,0.00031,1.3907]
[1777529331609,36.91,75613.13,191.5,-0.06419,0.00031,1.3798]
[1777529336644,36.93,75612.36,191.5,-0.06453,0.00031,1.38534]
[1777529339665,36.94,75610.08,191.5,-0.06529,0.00031,1.39806]
[1777529344300,36.95,75611.42,191.5,-0.06494,0.00031,1.39225]
[1777529344700,36.96,75608.76,191.5,-0.06579,0.00032,1.40635]
[1777529347124,36.96,75608.21,191.5,-0.06598,0.00032,1.40949]
[1777529347564,36.96,75608.21,191.5,-0.06598,0.00032,1.40949]
[1777529352755,36.98,75606.42,191.5,-0.06666,0.00032,1.42059]
[1777529354605,36.98,75606.42,191.5,-0.06666,0.00032,1.42059]
[1777529354720,36.99,75606.27,191.5,-0.06674,0.00032,1.42187]
[1777529359804,37.0,75606.87,191.5,-0.06662,0.00032,1.41999]
[1777529361225,37.0,75606.87,191.5,-0.06662,0.00032,1.41999]
[1777529362493,37.01,75606.99,191.5,-0.06661,0.00032,1.41986]
[1777529362826,37.01,75609.31,191.5,-0.06589,0.00032,1.40802]
[1777529363833,37.01,75611.87,191.5,-0.06511,0.00031,1.39502]
[1777529364736,37.01,75611.87,191.5,-0.06511,0.00031,1.39502]
[1777529368869,37.03,75617.6,191.5,-0.06343,0.00031,1.36708]
[1777529371889,37.04,75618.75,191.5,-0.06229,0.0003,1.34178]
[1777529373751,37.05,75618.99,191.5,-0.06223,0.0003,1.3409]
[1777529378939,37.07,75618.37,191.5,-0.06255,0.0003,1.34622]
[1777529384575,37.09,75618.0,191.5,-0.06275,0.0003,1.34953]
[1777529385319,37.1,75616.61,191.5,-0.06321,0.00031,1.3573]
[1777529389009,37.11,75613.97,191.5,-0.0641,0.00031,1.37212]
[1777529394044,37.13,75615.83,191.5,-0.06363,0.00031,1.36421]
[1777529394757,37.13,75615.83,191.5,-0.06363,0.00031,1.36421]
[1777529399079,37.15,75613.02,191.5,-0.0646,0.00031,1.38027]
[1777529399929,37.15,75613.02,191.5,-0.0646,0.00031,1.38027]
[1777529400086,37.16,75609.64,191.5,-0.06567,0.00031,1.39799]
[1777529401092,37.16,75607.34,191.5,-0.06641,0.00032,1.41019]
[1777529402330,37.16,75607.34,191.5,-0.06641,0.00032,1.41019]
[1777529402386,37.16,75602.97,191.5,-0.06783,0.00032,1.43325]
[1777529402768,37.16,75602.97,191.5,-0.06783,0.00032,1.43325]
[1777529403108,37.16,75598.68,191.5,-0.06923,0.00033,1.45606]
[1777529404114,37.17,75595.95,191.5,-0.07014,0.00033,1.47072]
[1777529406128,37.17,75592.77,191.5,-0.07122,0.00033,1.48799]
[1777529407135,37.17,75590.14,191.5,-0.07212,0.00034,1.50222]
[1777529407967,37.17,75590.14,191.5,-0.07212,0.00034,1.50222]
[1777529408142,37.17,75585.39,191.5,-0.07374,0.00034,1.52799]
[1777529413177,37.18,75589.43,191.5,-0.07238,0.00034,1.5065]
[1777529418237,37.18,75590.63,191.5,-0.072,0.00034,1.50047]
[1777529420226,37.19,75594.21,191.5,-0.07083,0.00033,1.48165]
[1777529423254,37.19,75591.66,191.5,-0.0717,0.00034,1.4957]
[1777529428289,37.2,75590.41,191.5,-0.07216,0.00034,1.50302]
[1777529433324,37.2,75585.31,191.5,-0.07302,0.00034,1.5096]
[1777529438359,37.21,75585.88,191.5,-0.07285,0.00034,1.50703]
[1777529443394,37.22,75585.52,191.5,-0.07301,0.00034,1.50946]
[1777529448429,37.22,75587.9,191.5,-0.07224,0.00034,1.49725]
[1777529453464,37.23,75587.02,191.5,-0.07257,0.00034,1.50252]
[1777529458499,37.23,75588.03,191.5,-0.07226,0.00034,1.49762]
[1777529459506,37.24,75597.56,191.5,-0.06909,0.00033,1.447]
[1777529460513,37.24,75602.18,191.5,-0.0676,0.00032,1.42294]
[1777529461520,37.24,75604.35,191.5,-0.06691,0.00032,1.41186]
[1777529462289,37.24,75604.35,191.5,-0.06691,0.00032,1.41186]
[1777529467559,37.26,75603.54,191.5,-0.06725,0.00032,1.4173]
[1777529470582,37.27,75600.42,191.5,-0.06831,0.00032,1.43456]
[1777529472054,37.27,75598.8,191.5,-0.06885,0.00033,1.44328]
[1777529476625,37.28,75595.42,191.5,-0.07002,0.00033,1.46204]
[1777529481660,37.29,75595.56,191.5,-0.07003,0.00033,1.46216]
[1777529482479,37.29,75595.56,191.5,-0.07003,0.00033,1.46216]
[1777529482667,37.29,75593.06,191.5,-0.07087,0.00033,1.47559]
[1777529483590,37.29,75593.06,191.5,-0.07087,0.00033,1.47559]
[1777529483673,37.29,75587.16,191.5,-0.07287,0.00034,1.50731]
[1777529485688,37.3,75585.12,191.5,-0.07358,0.00034,1.51849]
[1777529488103,37.3,75584.83,191.5,-0.07369,0.00034,1.5202]
[1777529488708,37.3,75579.17,191.5,-0.07566,0.00035,1.55103]
[1777529489716,37.3,75576.27,191.5,-0.07669,0.00035,1.56693]
[1777529491730,37.3,75570.66,191.5,-0.07774,0.00036,1.57593]
[1777529492737,37.3,75566.24,191.5,-0.07935,0.00037,1.60041]
[1777529492859,37.3,75566.24,191.5,-0.07935,0.00037,1.60041]
[1777529493744,37.3,75555.5,191.5,-0.08335,0.00038,1.66064]
[1777529494751,37.3,75550.15,191.5,-0.08538,0.00039,1.69092]
[1777529495758,37.29,75552.82,191.5,-0.08434,0.00038,1.67551]
[1777529496764,37.29,75554.86,191.5,-0.08355,0.00038,1.66376]
[1777529499786,37.29,75552.6,191.5,-0.08439,0.00038,1.67613]
[1777529504821,37.28,75551.01,191.5,-0.08494,0.00039,1.68436]
[1777529509855,37.27,75549.99,191.5,-0.08527,0.00039,1.68927]
[1777529512877,37.26,75551.94,191.5,-0.08449,0.00038,1.6776]
[1777529517911,37.25,75554.37,191.5,-0.0835,0.00038,1.66296]
[1777529518919,37.25,75558.25,191.5,-0.08203,0.00038,1.64087]
[1777529519925,37.25,75560.59,191.5,-0.08114,0.00037,1.62759]
[1777529522685,37.25,75561.73,191.5,-0.08071,0.00037,1.62111]
[1777529522988,37.24,75563.29,191.5,-0.08013,0.00037,1.61222]
[1777529523056,37.24,75567.11,191.5,-0.07873,0.00036,1.59094]
[1777529523953,37.24,75569.68,191.5,-0.07779,0.00036,1.57666]
[1777529526976,37.24,75571.84,191.5,-0.07701,0.00036,1.5647]
[1777529528989,37.24,75573.85,191.5,-0.0763,0.00036,1.55367]
[1777529533472,37.24,75575.81,191.5,-0.07561,0.00035,1.54307]
[1777529537378,37.25,75575.05,191.5,-0.07589,0.00035,1.5473]
[1777529537471,37.25,75571.96,191.5,-0.07699,0.00036,1.5643]
[1777529539061,37.25,75569.91,191.5,-0.07772,0.00036,1.57561]
[1777529544095,37.25,75570.52,191.5,-0.0775,0.00036,1.57219]
[1777529546110,37.24,75566.23,191.5,-0.07905,0.00037,1.59594]
[1777529547117,37.24,75563.68,191.5,-0.07999,0.00037,1.61011]
[1777529547971,37.24,75563.68,191.5,-0.07999,0.00037,1.61011]
[1777529548124,37.24,75561.11,191.5,-0.08093,0.00037,1.62444]
[1777529549131,37.24,75558.42,191.5,-0.08193,0.00038,1.63948]
[1777529551145,37.24,75559.7,191.5,-0.08047,0.00037,1.60984]
[1777529556180,37.24,75567.1,191.5,-0.07773,0.00036,1.56831]
[1777529557246,37.24,75567.1,191.5,-0.07773,0.00036,1.56831]
[1777529557282,37.24,75569.49,191.5,-0.07687,0.00036,1.55512]
[1777529563229,37.24,75569.87,191.5,-0.07674,0.00036,1.55314]
[1777529566251,37.24,75563.97,191.5,-0.07888,0.00037,1.58582]
[1777529571284,37.24,75563.24,191.5,-0.07913,0.00037,1.5897]
[1777529572292,37.24,75565.15,191.5,-0.07843,0.00036,1.57904]
[1777529574306,37.23,75567.6,191.5,-0.07754,0.00036,1.56545]
[1777529579341,37.23,75566.59,191.5,-0.07791,0.00036,1.57102]
[1777529583369,37.23,75564.71,191.5,-0.07859,0.00037,1.58139]
[1777529588404,37.23,75564.13,191.5,-0.07879,0.00037,1.58449]
[1777529593438,37.23,75564.51,191.5,-0.07864,0.00037,1.58224]
[1777529594446,37.23,75562.56,191.5,-0.07936,0.00037,1.59306]
[1777529595025,37.23,75562.56,191.5,-0.07936,0.00037,1.59306]
[1777529595453,37.23,75557.58,191.5,-0.0812,0.00037,1.6209]
[1777529596460,37.23,75554.14,191.5,-0.0825,0.00038,1.64025]
[1777529601495,37.22,75553.28,191.5,-0.08279,0.00038,1.64456]
[1777529606532,37.22,75557.57,191.5,-0.08113,0.00037,1.61976]
[1777529607036,37.22,75557.57,191.5,-0.08113,0.00037,1.61976]
[1777529611566,37.21,75559.58,191.5,-0.07937,0.00037,1.58575]
[1777529613580,37.21,75564.2,191.5,-0.07767,0.00036,1.56002]
[1777529615459,37.21,75564.42,191.5,-0.07759,0.00036,1.55881]
[1777529616781,37.21,75564.77,191.5,-0.07746,0.00036,1.55688]
[1777529617608,37.21,75569.51,191.5,-0.07576,0.00036,1.53083]
[1777529622643,37.21,75570.89,191.5,-0.07528,0.00036,1.52353]
[1777529627678,37.22,75570.74,191.5,-0.07535,0.00036,1.52465]
[1777529632713,37.22,75570.21,191.5,-0.07556,0.00036,1.52783]
[1777529637748,37.22,75571.45,191.5,-0.07514,0.00035,1.52136]
[1777529638071,37.22,75571.45,191.5,-0.07514,0.00035,1.52136]
[1777529643791,37.23,75568.41,191.5,-0.07625,0.00036,1.53834]
[1777529644797,37.23,75564.19,191.5,-0.07778,0.00036,1.56163]
[1777529647989,37.23,75563.43,191.5,-0.07805,0.00037,1.56583]
[1777529647818,37.23,75561.33,191.5,-0.07882,0.00037,1.57748]
[1777529652853,37.23,75561.54,191.5,-0.07874,0.00037,1.57618]
[1777529657887,37.22,75560.33,191.5,-0.07917,0.00037,1.58277]
[1777529663041,37.22,75560.2,191.5,-0.07921,0.00037,1.58337]
[1777529668965,37.22,75561.43,191.5,-0.07875,0.00037,1.57632]
[1777529671986,37.22,75561.29,191.5,-0.07781,0.00037,1.55477]
[1777529674000,37.22,75558.3,191.5,-0.07892,0.00037,1.57137]
[1777529680042,37.22,75558.26,191.5,-0.07892,0.00037,1.57148]
[1777529682058,37.22,75568.07,191.5,-0.07535,0.00036,1.51735]
[1777529682117,37.22,75568.07,191.5,-0.07535,0.00036,1.51735]
[1777529683473,37.22,75569.56,191.5,-0.07483,0.00036,1.50928]
[1777529689107,37.22,75569.36,191.5,-0.07493,0.00036,1.51083]
[1777529694178,37.23,75568.75,191.5,-0.07516,0.00036,1.51444]
[1777529700184,37.23,75566.49,191.5,-0.076,0.00036,1.5273]
[1777529705218,37.24,75565.79,191.5,-0.07627,0.00036,1.53135]
[1777529710254,37.24,75566.9,191.5,-0.07588,0.00036,1.52548]
[1777529715290,37.24,75566.33,191.5,-0.07611,0.00036,1.52885]
[1777529720324,37.24,75566.34,191.5,-0.07612,0.00036,1.52902]
[1777529725358,37.25,75566.57,191.5,-0.07605,0.00036,1.52799]
[1777529726872,37.25,75566.57,191.5,-0.07605,0.00036,1.52799]
[1777529726920,37.25,75577.52,191.5,-0.0722,0.00035,1.46877]
[1777529727372,37.25,75583.3,191.5,-0.07022,0.00034,1.43792]
[1777529730361,37.25,75583.09,191.5,-0.07031,0.00034,1.43922]
[1777529731401,37.26,75583.34,191.5,-0.06931,0.00034,1.41675]
[1777529733932,37.26,75583.19,191.5,-0.06938,0.00034,1.41773]
[1777529735156,37.27,75583.19,191.5,-0.0694,0.00034,1.41815]
[1777529734422,37.27,75586.24,191.5,-0.06838,0.00033,1.4021]
[1777529735429,37.27,75591.97,191.5,-0.06651,0.00033,1.37245]
[1777529737442,37.28,75594.45,191.5,-0.06574,0.00032,1.3602]
[1777529739458,37.28,75596.78,191.5,-0.06503,0.00032,1.34882]
[1777529740464,37.29,75593.53,191.5,-0.0661,0.00032,1.36588]
[1777529741336,37.29,75593.53,191.5,-0.0661,0.00032,1.36588]
[1777529742477,37.29,75595.54,191.5,-0.06548,0.00032,1.35609]
[1777529745498,37.3,75592.5,191.5,-0.06652,0.00033,1.37269]
[1777529750533,37.32,75593.83,191.5,-0.06618,0.00032,1.36722]
[1777529753555,37.33,75591.68,191.5,-0.06693,0.00033,1.37921]
[1777529754561,37.34,75584.69,191.5,-0.06927,0.00034,1.41604]
[1777529755794,37.34,75584.69,191.5,-0.06927,0.00034,1.41604]
[1777529755896,37.34,75581.75,191.5,-0.07029,0.00034,1.43205]
[1777529759597,37.35,75583.77,191.5,-0.06964,0.00034,1.42192]
[1777529761978,37.35,75583.97,191.5,-0.06959,0.00034,1.42105]
[1777529762002,37.35,75583.97,191.5,-0.06959,0.00034,1.42105]
[1777529762075,37.36,75587.12,191.5,-0.06856,0.00033,1.4049]
[1777529764037,37.36,75585.65,191.5,-0.06905,0.00033,1.41261]
[1777529769666,37.37,75586.57,191.5,-0.06884,0.00033,1.40933]
[1777529772007,37.38,75587.6,191.5,-0.06852,0.00033,1.40438]
[1777529772034,37.38,75590.07,191.5,-0.06772,0.00033,1.3917]
[1777529772273,37.38,75590.07,191.5,-0.06772,0.00033,1.3917]
[1777529772436,37.38,75590.07,191.5,-0.06772,0.00033,1.3917]
[1777529774186,37.38,75591.57,191.5,-0.06723,0.00033,1.3839]
[1777529775333,37.39,75593.22,191.5,-0.06672,0.00033,1.37586]
[1777529776244,37.39,75592.65,191.5,-0.06693,0.00033,1.37908]
[1777529778454,37.4,75591.56,191.5,-0.06733,0.00033,1.38553]
[1777529779424,37.4,75591.47,191.5,-0.06736,0.00033,1.386]
[1777529779736,37.41,75587.51,191.5,-0.0687,0.00033,1.40717]
[1777529784772,37.42,75588.65,191.5,-0.06839,0.00033,1.40232]
[1777529789806,37.43,75588.14,191.5,-0.06863,0.00033,1.40612]
[1777529791630,37.44,75586.99,191.5,-0.06903,0.00033,1.41236]
[1777529792876,37.44,75581.71,191.5,-0.06987,0.00034,1.41857]
[1777529792926,37.44,75578.07,191.5,-0.07112,0.00034,1.43802]
[1777529799054,37.45,75579.41,191.5,-0.07072,0.00034,1.43179]
[1777529799232,37.45,75579.41,191.5,-0.07072,0.00034,1.43179]
[1777529800379,37.46,75579.54,191.5,-0.0707,0.00034,1.43146]
[1777529800380,37.46,75579.54,191.5,-0.0707,0.00034,1.43146]
[1777529801188,37.46,75579.54,191.5,-0.0707,0.00034,1.43146]
[1777529800884,37.46,75582.72,191.5,-0.06963,0.00034,1.41486]
[1777529801484,37.46,75582.72,191.5,-0.06963,0.00034,1.41486]
[1777529801891,37.46,75586.12,191.5,-0.0685,0.00033,1.39724]
[1777529805202,37.47,75587.95,191.5,-0.06793,0.00033,1.38818]
[1777529806926,37.48,75591.01,191.5,-0.06697,0.00033,1.37306]
[1777529809248,37.48,75591.16,191.5,-0.06695,0.00033,1.37283]
[1777529810439,37.49,75589.94,191.5,-0.06737,0.00033,1.37941]
[1777529810532,37.49,75589.94,191.5,-0.06737,0.00033,1.37941]
[1777529810907,37.49,75589.94,191.5,-0.06737,0.00033,1.37941]
[1777529810953,37.49,75593.68,191.5,-0.06616,0.00032,1.36036]
[1777529811427,37.49,75593.68,191.5,-0.06616,0.00032,1.36036]
[1777529815989,37.51,75598.39,191.5,-0.06475,0.00032,1.33779]
[1777529820019,37.52,75595.0,191.5,-0.06592,0.00032,1.35642]
[1777529821024,37.53,75591.88,191.5,-0.06695,0.00033,1.37277]
[1777529824044,37.54,75588.05,191.5,-0.06826,0.00033,1.39342]
[1777529825052,37.54,75584.92,191.5,-0.06932,0.00034,1.41]
[1777529827066,37.55,75583.06,191.5,-0.06997,0.00034,1.42017]
[1777529828073,37.55,75585.12,191.5,-0.06929,0.00034,1.40956]
[1777529833108,37.56,75586.08,191.5,-0.06904,0.00033,1.40561]
[1777529838142,37.57,75585.41,191.5,-0.06933,0.00034,1.41017]
[1777529843178,37.59,75587.34,191.5,-0.06875,0.00033,1.40114]
[1777529848213,37.6,75588.58,191.5,-0.06841,0.00033,1.39583]
[1777529851234,37.61,75593.94,191.5,-0.06575,0.00032,1.34722]
[1777529852241,37.61,75595.91,191.5,-0.06514,0.00032,1.33748]
[1777529857275,37.63,75595.24,191.5,-0.06545,0.00032,1.34246]
[1777529859290,37.64,75598.82,191.5,-0.06435,0.00032,1.3249]
[1777529863317,37.66,75588.19,191.5,-0.06787,0.00033,1.38062]
[1777529864324,37.66,75586.12,191.5,-0.06858,0.00033,1.3916]
[1777529865332,37.66,75590.35,191.5,-0.06719,0.00033,1.36994]
[1777529869217,37.67,75588.7,191.5,-0.06777,0.00033,1.37898]
[1777529872382,37.68,75591.15,191.5,-0.06704,0.00033,1.36758]
[1777529877196,37.69,75592.35,191.5,-0.0667,0.00033,1.36223]
[1777529879206,37.7,75592.88,191.5,-0.06656,0.00033,1.36005]
[1777529883202,37.71,75592.36,191.5,-0.0668,0.00033,1.36383]
[1777529884130,37.72,75592.11,191.5,-0.06692,0.00033,1.36565]
[1777529885366,37.72,75590.62,191.5,-0.06742,0.00033,1.37357]
[1777529890074,37.74,75589.31,191.5,-0.06792,0.00033,1.38133]
[1777529890193,37.74,75589.31,191.5,-0.06792,0.00033,1.38133]
[1777529890736,37.74,75588.7,191.5,-0.06815,0.00033,1.38497]
[1777529896550,37.76,75588.82,191.5,-0.0682,0.00033,1.38571]
[1777529902235,37.77,75588.57,191.5,-0.06833,0.00033,1.3877]
[1777529902609,37.78,75591.82,191.5,-0.0673,0.00033,1.37163]
[1777529903616,37.78,75595.09,191.5,-0.06625,0.00032,1.35513]
[1777529904622,37.78,75597.29,191.5,-0.06556,0.00032,1.3442]
[1777529905925,37.78,75597.29,191.5,-0.06556,0.00032,1.3442]
[1777529907106,37.79,75597.63,191.5,-0.06549,0.00032,1.34307]
[1777529907207,37.79,75604.53,191.5,-0.06333,0.00031,1.30864]
[1777529907645,37.79,75606.99,191.5,-0.06256,0.00031,1.29636]
[1777529910026,37.8,75606.95,191.5,-0.0626,0.00031,1.29693]
[1777529910209,37.8,75606.95,191.5,-0.0626,0.00031,1.29693]
[1777529910666,37.81,75611.02,191.5,-0.0614,0.0003,1.27751]
[1777529912251,37.81,75611.02,191.5,-0.0614,0.0003,1.27751]
[1777529911672,37.81,75614.83,191.5,-0.05936,0.0003,1.2382]
[1777529916708,37.84,75615.27,191.5,-0.05937,0.0003,1.23834]
[1777529921743,37.87,75616.8,191.5,-0.05905,0.0003,1.23322]
[1777529923690,37.88,75617.51,191.5,-0.05887,0.0003,1.23025]
[1777529923758,37.88,75620.78,191.5,-0.05794,0.00029,1.21498]
[1777529924763,37.89,75625.34,191.5,-0.05665,0.00029,1.1937]
[1777529926778,37.9,75627.44,191.5,-0.05611,0.00028,1.18471]
[1777529928792,37.91,75623.33,191.5,-0.05734,0.00029,1.20515]
[1777529929799,37.92,75619.07,191.5,-0.05861,0.00029,1.22603]
[1777529930807,37.92,75615.58,191.5,-0.05968,0.0003,1.24338]
[1777529931598,37.92,75615.58,191.5,-0.05968,0.0003,1.24338]
[1777529931814,37.93,75608.0,191.5,-0.062,0.00031,1.28098]
[1777529933372,37.94,75607.54,191.5,-0.06217,0.00031,1.2837]
[1777529933828,37.94,75603.87,191.5,-0.06333,0.00031,1.30231]
[1777529936508,37.95,75604.11,191.5,-0.06331,0.00031,1.30185]
[1777529936622,37.95,75604.11,191.5,-0.06331,0.00031,1.30185]
[1777529941275,37.97,75604.29,191.5,-0.06336,0.00031,1.30273]
[1777529941857,37.98,75606.1,191.5,-0.06282,0.00031,1.29408]
[1777529943340,37.98,75606.75,191.5,-0.06264,0.00031,1.29123]
[1777529945412,38.0,75606.36,191.5,-0.06283,0.00031,1.29428]
[1777529945914,38.0,75603.67,191.5,-0.06369,0.00031,1.30802]
[1777529949942,38.02,75601.35,191.5,-0.06451,0.00032,1.32096]
[1777529954311,38.03,75600.95,191.5,-0.06467,0.00032,1.32361]
[1777529956021,38.03,75600.88,191.5,-0.06474,0.00032,1.32459]
[1777529956215,38.04,75608.03,191.5,-0.06254,0.00031,1.2896]
[1777529956991,38.05,75615.69,191.5,-0.06023,0.0003,1.25241]
[1777529957998,38.05,75618.03,191.5,-0.05956,0.0003,1.2415]
[1777529960017,38.06,75620.17,191.5,-0.05898,0.00029,1.23207]
[1777529962026,38.07,75618.3,191.5,-0.05959,0.0003,1.242]
[1777529962966,38.07,75618.3,191.5,-0.05959,0.0003,1.242]
[1777529964731,38.09,75618.35,191.5,-0.05963,0.0003,1.24265]
[1777529970082,38.12,75620.46,191.5,-0.05917,0.00029,1.23519]
[1777529971089,38.13,75620.76,191.5,-0.0582,0.00029,1.21323]
[1777529971853,38.13,75620.76,191.5,-0.0582,0.00029,1.21323]
[1777529973103,38.14,75624.35,191.5,-0.05722,0.00029,1.19709]
[1777529974814,38.14,75625.93,191.5,-0.05679,0.00029,1.19009]
[1777529976261,38.15,75626.77,191.5,-0.05658,0.00029,1.1866]
[1777529977219,38.16,75626.78,191.5,-0.0566,0.00029,1.18702]
[1777529978377,38.16,75626.61,191.5,-0.05668,0.00029,1.18829]
[1777529979023,38.17,75626.69,191.5,-0.05668,0.00029,1.18838]
[1777529980622,38.18,75629.11,191.5,-0.05605,0.00028,1.17794]
[1777529986194,38.22,75629.31,191.5,-0.05616,0.00028,1.1798]
[1777529988328,38.22,75629.86,191.5,-0.05604,0.00028,1.17769]
[1777529988677,38.23,75630.96,191.5,-0.05575,0.00028,1.17301]
[1777529989036,38.23,75630.96,191.5,-0.05575,0.00028,1.17301]
[1777529991102,38.24,75630.99,191.5,-0.0558,0.00028,1.1738]
[1777529996264,38.28,75630.97,191.5,-0.05597,0.00028,1.17668]
[1777530001046,38.3,75630.11,191.5,-0.05633,0.00028,1.18256]
[1777530001134,38.3,75630.11,191.5,-0.05633,0.00028,1.18256]
[1777530002891,38.31,75631.56,191.5,-0.05598,0.00028,1.17671]
[1777530004320,38.32,75629.21,191.5,-0.0567,0.00029,1.18863]
[1777530005327,38.33,75627.13,191.5,-0.05732,0.00029,1.19888]
[1777530009355,38.35,75623.3,191.5,-0.05854,0.00029,1.21888]
[1777530011967,38.36,75622.85,191.5,-0.05873,0.00029,1.22194]
[1777530012515,38.37,75622.97,191.5,-0.05873,0.00029,1.22183]
[1777530018419,38.41,75621.29,191.5,-0.05939,0.00029,1.23257]
[1777530023454,38.43,75621.65,191.5,-0.05941,0.00029,1.23304]
[1777530024461,38.44,75619.63,191.5,-0.06004,0.0003,1.24316]
[1777530025468,38.44,75621.56,191.5,-0.05949,0.0003,1.23433]
[1777530028360,38.45,75621.98,191.5,-0.0594,0.00029,1.23275]
[1777530031510,38.48,75622.03,191.5,-0.05859,0.00029,1.21355]
[1777530035538,38.5,75625.34,191.5,-0.05774,0.00029,1.19972]
[1777530038398,38.51,75626.44,191.5,-0.05745,0.00029,1.195]
[1777530037551,38.51,75628.43,191.5,-0.05691,0.00029,1.18614]
[1777530042586,38.54,75628.97,191.5,-0.0569,0.00029,1.18591]
[1777530047622,38.57,75629.0,191.5,-0.05703,0.00029,1.18807]
[1777530051997,38.59,75629.46,191.5,-0.05698,0.00029,1.1873]
[1777530053664,38.61,75637.87,191.5,-0.0547,0.00028,1.14979]
[1777530054671,38.62,75640.36,191.5,-0.05404,0.00027,1.13888]
[1777530056685,38.63,75642.23,191.5,-0.05359,0.00027,1.1313]
[1777530061720,38.66,75641.65,191.5,-0.05388,0.00027,1.1362]
[1777530062763,38.66,75641.65,191.5,-0.05388,0.00027,1.1362]
[1777530062779,38.66,75641.65,191.5,-0.05388,0.00027,1.1362]
[1777530063862,38.66,75641.44,191.5,-0.05396,0.00027,1.13761]
[1777530063958,38.67,75626.27,191.5,-0.05826,0.00029,1.20823]
[1777530064740,38.68,75616.3,191.5,-0.06124,0.0003,1.25618]
[1777530065747,38.68,75607.88,191.5,-0.06385,0.00031,1.29751]
[1777530066755,38.68,75605.88,191.5,-0.06449,0.00031,1.30766]
[1777530068769,38.69,75609.91,191.5,-0.06327,0.00031,1.2885]
[1777530069776,38.7,75613.65,191.5,-0.06215,0.0003,1.27064]
[1777530070783,38.7,75615.5,191.5,-0.06161,0.0003,1.26205]
[1777530073440,38.71,75615.13,191.5,-0.06174,0.0003,1.26422]
[1777530079299,38.74,75616.28,191.5,-0.06154,0.0003,1.26093]
[1777530080071,38.75,75616.25,191.5,-0.06159,0.0003,1.26183]
[1777530080116,38.75,75612.52,191.5,-0.06273,0.00031,1.27989]
[1777530081041,38.75,75612.52,191.5,-0.06273,0.00031,1.27989]
[1777530081140,38.75,75608.14,191.5,-0.06413,0.00031,1.30194]
[1777530082163,38.75,75608.14,191.5,-0.06413,0.00031,1.30194]
[1777530083954,38.76,75608.87,191.5,-0.06392,0.00031,1.29868]
[1777530084881,38.77,75614.26,191.5,-0.0623,0.0003,1.27306]
[1777530086895,38.78,75611.34,191.5,-0.06324,0.00031,1.28796]
[1777530090923,38.79,75607.08,191.5,-0.06465,0.00031,1.31019]
[1777530091929,38.8,75605.74,191.5,-0.06412,0.00031,1.29528]
[1777530096965,38.82,75600.09,191.5,-0.06601,0.00032,1.32468]
[1777530098965,38.82,75598.95,191.5,-0.0664,0.00032,1.33064]
[1777530103008,38.84,75603.6,191.5,-0.065,0.00032,1.30897]
[1777530108044,38.86,75603.68,191.5,-0.06507,0.00032,1.31002]
[1777530111065,38.87,75600.83,191.5,-0.06603,0.00032,1.32497]
[1777530111739,38.87,75600.83,191.5,-0.06603,0.00032,1.32497]
[1777530112072,38.87,75606.17,191.5,-0.06436,0.00031,1.29894]
[1777530113079,38.88,75611.55,191.5,-0.0627,0.00031,1.273]
[1777530118114,38.9,75611.76,191.5,-0.06277,0.00031,1.27403]
[1777530123149,38.93,75610.9,191.5,-0.06314,0.00031,1.27992]
[1777530124519,38.93,75610.9,191.5,-0.06314,0.00031,1.27992]
[1777530125163,38.93,75607.96,191.5,-0.0641,0.00031,1.2949]
[1777530126723,38.94,75606.3,191.5,-0.06464,0.00031,1.30333]
[1777530128184,38.95,75602.49,191.5,-0.06588,0.00032,1.32268]
[1777530133218,38.96,75601.0,191.5,-0.06644,0.00032,1.33135]
[1777530137029,38.97,75601.04,191.5,-0.06648,0.00032,1.33193]
[1777530139261,38.98,75598.58,191.5,-0.06732,0.00032,1.34492]
[1777530141275,38.99,75600.77,191.5,-0.06664,0.00032,1.3345]
[1777530146310,39.0,75601.07,191.5,-0.06663,0.00032,1.33424]
[1777530151345,39.02,75594.2,191.5,-0.06794,0.00033,1.34744]
[1777530154365,39.03,75592.39,191.5,-0.06858,0.00033,1.35715]
[1777530159400,39.04,75592.94,191.5,-0.06846,0.00033,1.35543]
[1777530164436,39.06,75594.45,191.5,-0.06803,0.00033,1.34893]
[1777530169471,39.07,75593.79,191.5,-0.06832,0.00033,1.35332]
[1777530172491,39.08,75600.49,191.5,-0.06619,0.00032,1.32067]
[1777530173499,39.08,75608.36,191.5,-0.06372,0.00031,1.28243]
[1777530173839,39.08,75608.36,191.5,-0.06372,0.00031,1.28243]
[1777530174506,39.08,75610.04,191.5,-0.0632,0.00031,1.27426]
[1777530179541,39.08,75609.92,191.5,-0.06323,0.00031,1.27477]
[1777530184575,39.08,75609.75,191.5,-0.06328,0.00031,1.27551]
[1777530189611,39.08,75611.28,191.5,-0.06281,0.00031,1.26808]
[1777530190310,39.08,75611.28,191.5,-0.06281,0.00031,1.26808]
[1777530190369,39.08,75611.28,191.5,-0.06281,0.00031,1.26808]
[1777530190617,39.08,75608.09,191.5,-0.06379,0.00031,1.28351]
[1777530191311,39.08,75608.09,191.5,-0.06379,0.00031,1.28351]
[1777530191625,39.08,75606.43,191.5,-0.06433,0.00031,1.29191]
[1777530197356,39.08,75605.68,191.5,-0.06456,0.00031,1.2954]
[1777530202702,39.08,75605.31,191.5,-0.06465,0.00031,1.29691]
[1777530207737,39.08,75606.11,191.5,-0.06439,0.00031,1.29277]
[1777530211764,39.07,75607.42,191.5,-0.06299,0.00031,1.26429]
[1777530216800,39.07,75608.44,191.5,-0.06267,0.00031,1.25935]
[1777530221835,39.07,75607.01,191.5,-0.06311,0.00031,1.26626]
[1777530226870,39.07,75607.75,191.5,-0.06288,0.00031,1.26269]
[1777530231905,39.07,75607.27,191.5,-0.06303,0.00031,1.26499]
[1777530232912,39.07,75610.73,191.5,-0.06197,0.00031,1.24833]
[1777530237947,39.07,75612.24,191.5,-0.06151,0.0003,1.24126]
[1777530242938,39.08,75611.14,191.5,-0.06186,0.00031,1.24667]
[1777530243415,39.08,75611.14,194.0,-0.06186,0.00031,1.24667]
[1777530243517,39.08,75612.48,194.0,-0.06148,0.0003,1.24067]
[1777530244159,39.08,75612.48,194.0,-0.06148,0.0003,1.24067]
[1777530244260,39.08,75606.75,194.0,-0.06324,0.00031,1.26821]
[1777530245305,39.08,75603.51,194.0,-0.06425,0.00031,1.28393]
[1777530251038,39.08,75607.03,194.0,-0.06315,0.00031,1.26685]
[1777530256073,39.08,75608.84,194.0,-0.06259,0.00031,1.25812]
[1777530260101,39.08,75606.69,194.0,-0.06326,0.00031,1.2685]
[1777530261107,39.08,75603.6,194.0,-0.06422,0.00031,1.28349]
[1777530266143,39.08,75603.8,194.0,-0.06416,0.00031,1.28252]
[1777530271178,39.08,75603.77,194.0,-0.06318,0.00031,1.26059]
[1777530275206,39.08,75601.81,194.0,-0.06379,0.00031,1.27008]
[1777530281411,39.08,75601.12,194.0,-0.06401,0.00032,1.27343]
[1777530281466,39.08,75599.2,194.0,-0.06462,0.00032,1.28279]
[1777530283513,39.08,75597.8,194.0,-0.06506,0.00032,1.28964]
[1777530283533,39.08,75595.38,194.0,-0.06584,0.00032,1.30152]
[1777530284269,39.08,75599.57,194.0,-0.0645,0.00032,1.28098]
[1777530287289,39.08,75607.4,194.0,-0.06205,0.00031,1.24311]
[1777530288296,39.08,75610.53,194.0,-0.06109,0.0003,1.22815]
[1777530290043,39.08,75611.81,194.0,-0.06071,0.0003,1.22206]
[1777530290311,39.08,75612.22,194.0,-0.06058,0.0003,1.22012]
[1777530292658,39.08,75612.62,194.0,-0.06046,0.0003,1.21822]
[1777530292681,39.08,75613.92,194.0,-0.06007,0.0003,1.21207]
[1777530293333,39.08,75610.09,194.0,-0.06123,0.0003,1.23025]
[1777530297363,39.08,75612.51,194.0,-0.06049,0.0003,1.21874]
[1777530298983,39.08,75612.99,194.0,-0.06035,0.0003,1.21647]
[1777530299378,39.08,75607.97,194.0,-0.06188,0.00031,1.24038]
[1777530304413,39.08,75607.69,194.0,-0.06196,0.00031,1.24172]
[1777530307434,39.08,75610.12,194.0,-0.06122,0.0003,1.2301]
[1777530312469,39.08,75617.01,194.0,-0.05915,0.0003,1.19752]
[1777530313476,39.08,75621.05,194.0,-0.05796,0.00029,1.17865]
[1777530318511,39.08,75618.85,194.0,-0.0586,0.00029,1.1889]
[1777530320525,39.08,75620.81,194.0,-0.05803,0.00029,1.17977]
[1777530322042,39.08,75620.51,194.0,-0.05812,0.00029,1.18116]
[1777530323452,39.08,75619.95,194.0,-0.05828,0.00029,1.18377]
[1777530325763,39.08,75620.0,194.0,-0.05827,0.00029,1.18354]
[1777530329588,39.08,75623.28,194.0,-0.05731,0.00029,1.16831]
[1777530332610,39.08,75623.13,194.0,-0.0564,0.00029,1.1476]
[1777530335863,39.08,75624.05,194.0,-0.05614,0.00029,1.14338]
[1777530336638,39.08,75618.95,194.0,-0.05761,0.00029,1.16688]
[1777530337646,39.08,75616.22,194.0,-0.05841,0.0003,1.17957]
[1777530342680,39.08,75618.47,194.0,-0.05775,0.00029,1.16911]
[1777530342875,39.08,75618.47,194.0,-0.05775,0.00029,1.16911]
[1777530343687,39.08,75618.72,194.0,-0.05768,0.00029,1.16795]
[1777530343922,39.08,75618.72,194.0,-0.05768,0.00029,1.16795]
[1777530344694,39.08,75618.48,194.0,-0.05775,0.00029,1.16906]
[1777530345701,39.08,75622.71,194.0,-0.05652,0.00029,1.14953]
[1777530346144,39.08,75622.71,194.0,-0.05652,0.00029,1.14953]
[1777530346708,39.08,75629.98,194.0,-0.05446,0.00028,1.11643]
[1777530349729,39.08,75632.68,194.0,-0.05371,0.00028,1.10428]
[1777530351744,39.08,75636.63,194.0,-0.05263,0.00027,1.08666]
[1777530354764,39.08,75639.66,194.0,-0.05181,0.00027,1.07327]
[1777530357786,39.08,75645.44,194.0,-0.05028,0.00026,1.048]
[1777530358643,39.08,75645.44,194.0,-0.05028,0.00026,1.048]
[1777530358793,39.08,75648.99,194.0,-0.04936,0.00026,1.03267]
[1777530361770,39.08,75649.42,194.0,-0.04925,0.00026,1.03082]
[1777530361813,39.08,75653.62,194.0,-0.04817,0.00025,1.01289]
[1777530362805,39.08,75653.62,194.0,-0.04817,0.00025,1.01289]
[1777530363642,39.08,75657.46,194.0,-0.04721,0.00025,0.99666]
[1777530363828,39.08,75660.9,194.0,-0.04636,0.00025,0.98227]
[1777530368094,39.08,75660.63,194.0,-0.04642,0.00025,0.9834]
[1777530369870,39.08,75658.61,194.0,-0.04692,0.00025,0.99184]
[1777530371883,39.08,75656.36,194.0,-0.04748,0.00025,1.00129]
[1777530372890,39.08,75653.73,194.0,-0.04814,0.00025,1.01242]
[1777530377926,39.08,75653.54,194.0,-0.04819,0.00025,1.01323]
[1777530381954,39.08,75655.74,194.0,-0.04764,0.00025,1.00391]
[1777530383968,39.08,75658.83,194.0,-0.04687,0.00025,0.99092]
[1777530384975,39.08,75656.73,194.0,-0.04739,0.00025,0.99973]
[1777530385982,39.08,75653.21,194.0,-0.04828,0.00025,1.01463]
[1777530391018,39.08,75652.55,194.0,-0.04756,0.00025,0.99717]
[1777530396056,39.08,75656.13,194.0,-0.04666,0.00025,0.98214]
[1777530401091,39.08,75656.08,194.0,-0.04668,0.00025,0.98235]
[1777530405118,39.08,75654.01,194.0,-0.04719,0.00025,0.99102]
[1777530410154,39.08,75653.29,194.0,-0.04737,0.00025,0.99405]
[1777530415189,39.08,75654.09,194.0,-0.04717,0.00025,0.99069]
[1777530418214,39.08,75647.93,194.0,-0.04873,0.00026,1.01678]
[1777530419220,39.08,75645.99,194.0,-0.04923,0.00026,1.02509]
[1777530422242,39.08,75643.38,194.0,-0.04991,0.00026,1.03634]
[1777530427276,39.08,75643.84,194.0,-0.04979,0.00026,1.03435]
[1777530432312,39.08,75643.97,194.0,-0.04976,0.00026,1.03379]
[1777530437347,39.08,75643.99,194.0,-0.04975,0.00026,1.0337]
[1777530442381,39.08,75642.35,194.0,-0.05018,0.00026,1.04079]
[1777530442885,39.08,75642.35,194.0,-0.05018,0.00026,1.04079]
[1777530443388,39.08,75639.25,194.0,-0.05101,0.00027,1.05429]
[1777530443886,39.08,75639.25,194.0,-0.05101,0.00027,1.05429]
[1777530449430,39.08,75637.16,194.0,-0.05156,0.00027,1.06345]
[1777530451444,39.08,75637.53,194.0,-0.05054,0.00027,1.04099]
[1777530456479,39.08,75637.17,194.0,-0.05064,0.00027,1.04256]
[1777530460508,39.08,75634.81,194.0,-0.05127,0.00027,1.05287]
[1777530461515,39.08,75640.55,194.0,-0.04974,0.00026,1.0279]
[1777530466550,39.08,75638.38,194.0,-0.05032,0.00027,1.0373]
[1777530471584,39.08,75638.8,194.0,-0.05021,0.00026,1.03547]
[1777530476619,39.08,75635.63,194.0,-0.05105,0.00027,1.04928]
[1777530478813,39.08,75633.92,194.0,-0.05151,0.00027,1.05677]
[1777530482097,39.08,75631.81,194.0,-0.05208,0.00027,1.06606]
[1777530482857,39.08,75631.81,194.0,-0.05208,0.00027,1.06606]
[1777530482661,39.08,75627.6,194.0,-0.05324,0.00028,1.08475]
[1777530483669,39.08,75614.62,194.0,-0.05694,0.00029,1.14364]
[1777530484703,39.08,75614.62,194.0,-0.05694,0.00029,1.14364]
[1777530484801,39.08,75612.71,194.0,-0.0575,0.00029,1.15246]
[1777530485795,39.08,75612.71,194.0,-0.0575,0.00029,1.15246]
[1777530491724,39.08,75613.12,194.0,-0.05738,0.00029,1.15057]
[1777530496759,39.08,75613.63,194.0,-0.05723,0.00029,1.14821]
[1777530501794,39.08,75613.07,194.0,-0.05739,0.00029,1.1508]
[1777530504816,39.08,75615.26,194.0,-0.05675,0.00029,1.14069]
[1777530505919,39.08,75615.26,194.0,-0.05675,0.00029,1.14069]
[1777530507837,39.08,75619.61,194.0,-0.05549,0.00029,1.12078]
[1777530507952,39.08,75619.61,194.0,-0.05549,0.00029,1.12078]
[1777530508233,39.08,75619.61,194.0,-0.05549,0.00029,1.12078]
[1777530508844,39.08,75619.93,194.0,-0.0554,0.00029,1.11932]
[1777530511865,39.08,75620.08,194.0,-0.05439,0.00028,1.09715]
[1777530516900,39.08,75622.2,194.0,-0.05379,0.00028,1.08761]
[1777530517018,39.08,75622.2,194.0,-0.05379,0.00028,1.08761]
[1777530517907,39.08,75624.13,194.0,-0.05325,0.00028,1.07898]
[1777530518019,39.08,75624.13,194.0,-0.05325,0.00028,1.07898]
[1777530518913,39.08,75624.94,194.0,-0.05303,0.00028,1.07536]
[1777530520928,39.08,75622.78,194.0,-0.05363,0.00028,1.08501]
[1777530525963,39.08,75623.29,194.0,-0.05349,0.00028,1.08273]
[1777530531153,39.08,75624.77,194.0,-0.05307,0.00028,1.07612]
[1777530533988,39.08,75625.05,194.0,-0.05299,0.00028,1.07487]
[1777530534019,39.08,75626.61,194.0,-0.05256,0.00028,1.06794]
[1777530535025,39.08,75630.15,194.0,-0.05159,0.00027,1.05231]
[1777530539837,39.08,75630.3,194.0,-0.05155,0.00027,1.05165]
[1777530540662,39.08,75644.35,194.0,-0.04785,0.00026,0.99105]
[1777530541606,39.08,75644.35,194.0,-0.04785,0.00026,0.99105]
[1777530541698,39.08,75648.93,194.0,-0.04669,0.00025,0.9718]
[1777530542074,39.08,75643.73,194.0,-0.048,0.00026,0.99368]
[1777530547109,39.08,75643.82,194.0,-0.04798,0.00026,0.9933]
[1777530552145,39.08,75644.71,194.0,-0.04775,0.00026,0.98953]
[1777530557180,39.08,75645.73,194.0,-0.04749,0.00025,0.98523]
[1777530562215,39.08,75644.82,194.0,-0.04773,0.00026,0.98907]
[1777530563004,39.08,75644.82,194.0,-0.04773,0.00026,0.98907]
[1777530568393,39.08,75644.63,194.0,-0.04777,0.00026,0.98987]
[1777530569630,39.08,75645.33,194.0,-0.0476,0.00025,0.98691]
[1777530571473,39.08,75645.81,194.0,-0.04747,0.00025,0.98489]
[1777530571508,39.08,75646.83,194.0,-0.04631,0.00025,0.9602]
[1777530577320,39.08,75646.43,194.0,-0.04641,0.00025,0.96187]
[1777530578019,39.08,75646.43,194.0,-0.04641,0.00025,0.96187]
[1777530578781,39.08,75646.43,194.0,-0.04641,0.00025,0.96187]
[1777530584370,39.08,75647.15,194.0,-0.04623,0.00025,0.95887]
[1777530588397,39.08,75650.46,194.0,-0.04541,0.00025,0.94517]
[1777530593433,39.08,75649.74,194.0,-0.04559,0.00025,0.94814]
[1777530598468,39.08,75649.43,194.0,-0.04566,0.00025,0.94942]
[1777530601043,39.08,75652.95,194.0,-0.0448,0.00024,0.93495]
[1777530601044,39.08,75652.95,194.0,-0.0448,0.00024,0.93495]
[1777530601489,39.08,75660.51,194.0,-0.04298,0.00024,0.90437]
[1777530604706,39.08,75658.66,194.0,-0.04342,0.00024,0.91179]
[1777530604710,39.08,75658.69,194.0,-0.04341,0.00024,0.91167]
[1777530606523,39.08,75661.55,194.0,-0.04274,0.00023,0.90021]
[1777530611559,39.08,75663.55,194.0,-0.04227,0.00023,0.89226]
[1777530616594,39.08,75662.95,194.0,-0.04241,0.00023,0.89464]
[1777530618608,39.08,75660.31,194.0,-0.04303,0.00024,0.90517]
[1777530623642,39.08,75661.11,194.0,-0.04284,0.00024,0.90197]
[1777530627671,39.08,75663.21,194.0,-0.04235,0.00023,0.89361]
[1777530631699,39.08,75661.86,194.0,-0.0418,0.00023,0.87927]
[1777530634719,39.08,75658.1,194.0,-0.04268,0.00024,0.89417]
[1777530637742,39.08,75655.54,194.0,-0.04329,0.00024,0.90442]
[1777530642777,39.08,75658.79,194.0,-0.04252,0.00024,0.89143]
[1777530647812,39.08,75660.48,194.0,-0.04212,0.00023,0.88472]
[1777530652847,39.08,75659.48,194.0,-0.04235,0.00023,0.88868]
[1777530657882,39.08,75658.68,194.0,-0.04254,0.00024,0.89186]
[1777530661910,39.08,75661.02,194.0,-0.04199,0.00023,0.88258]
[1777530662917,39.08,75664.19,194.0,-0.04126,0.00023,0.87012]
[1777530664931,39.08,75660.62,194.0,-0.04209,0.00023,0.88417]
[1777530669966,39.08,75661.15,194.0,-0.04196,0.00023,0.88207]
[1777530675001,39.08,75663.51,194.0,-0.04142,0.00023,0.87278]
[1777530680036,39.08,75663.79,194.0,-0.04135,0.00023,0.87168]
[1777530685071,39.08,75663.05,194.0,-0.04152,0.00023,0.87459]
[1777530688092,39.08,75666.34,194.0,-0.04077,0.00023,0.86173]
[1777530689098,39.08,75669.53,194.0,-0.04005,0.00022,0.84938]
[1777530693126,39.08,75667.17,194.0,-0.03973,0.00022,0.83908]
[1777530695141,39.08,75675.63,194.0,-0.03787,0.00022,0.80706]
[1777530696148,39.08,75685.76,194.0,-0.03574,0.00021,0.76984]
[1777530697155,39.08,75691.84,194.0,-0.03451,0.0002,0.74807]
[1777530702190,39.08,75690.68,194.0,-0.03474,0.0002,0.75219]
[1777530705211,39.08,75692.74,194.0,-0.03433,0.0002,0.74489]
[1777530710247,39.08,75692.4,194.0,-0.0344,0.0002,0.74609]
[1777530715280,39.08,75693.8,194.0,-0.03412,0.0002,0.74115]
[1777530720316,39.08,75693.81,194.0,-0.03412,0.0002,0.74112]
[1777530725352,39.08,75695.47,194.0,-0.03379,0.0002,0.73529]
[1777530730387,39.08,75696.47,194.0,-0.0336,0.0002,0.73179]
[1777530731399,39.08,75706.54,194.0,-0.03168,0.00019,0.69724]
[1777530732405,39.08,75726.43,194.0,-0.02815,0.00017,0.63245]
[1777530733412,39.08,75730.12,194.0,-0.02754,0.00017,0.62093]
[1777530734419,39.08,75727.05,194.0,-0.02805,0.00017,0.6305]
[1777530739454,39.08,75726.6,194.0,-0.02813,0.00017,0.63192]
[1777530742475,39.08,75729.16,194.0,-0.0277,0.00017,0.62391]
[1777530743782,39.08,75742.27,194.0,-0.02559,0.00016,0.58407]
[1777530745072,39.08,75755.65,194.0,-0.02358,0.00015,0.54537]
[1777530750083,39.08,75755.06,194.0,-0.02366,0.00015,0.54704]
[1777530750543,39.08,75763.77,194.0,-0.02242,0.00014,0.52284]
[1777530751550,39.08,75768.76,194.0,-0.02114,0.00013,0.49475]
[1777530752557,39.08,75759.33,194.0,-0.02243,0.00014,0.52003]
[1777530753564,39.08,75753.92,194.0,-0.0232,0.00014,0.53497]
[1777530755011,39.08,75751.14,194.0,-0.0236,0.00015,0.54277]
[1777530756585,39.08,75748.8,194.0,-0.02395,0.00015,0.5494]
[1777530757591,39.08,75745.76,194.0,-0.0244,0.00015,0.5581]
[1777530762364,39.08,75744.66,194.0,-0.02457,0.00015,0.56127]
[1777530762627,39.08,75750.82,194.0,-0.02365,0.00015,0.54367]
[1777530764130,39.08,75755.81,194.0,-0.02293,0.00014,0.52971]
[1777530765648,39.08,75751.87,194.0,-0.0235,0.00015,0.54071]
[1777530767662,39.08,75749.78,194.0,-0.0238,0.00015,0.54661]
[1777530771690,39.08,75747.4,194.0,-0.02416,0.00015,0.55339]
[1777530776725,39.08,75748.0,194.0,-0.02407,0.00015,0.55168]
[1777530778738,39.08,75752.88,194.0,-0.02335,0.00014,0.53787]
[1777530783774,39.08,75752.92,194.0,-0.02334,0.00014,0.53776]
[1777530788809,39.08,75754.59,194.0,-0.0231,0.00014,0.5331]
[1777530791831,39.08,75751.23,194.0,-0.02359,0.00015,0.54251]
[1777530792837,39.08,75749.01,194.0,-0.02392,0.00015,0.5488]
[1777530797873,39.08,75746.68,194.0,-0.02426,0.00015,0.55546]
[1777530798880,39.08,75743.87,194.0,-0.02469,0.00015,0.56356]
[1777530801904,39.08,75735.73,194.0,-0.02595,0.00016,0.58754]
[1777530803918,39.08,75729.91,194.0,-0.02688,0.00016,0.60514]
[1777530805932,39.08,75732.39,194.0,-0.02648,0.00016,0.5976]
[1777530810967,39.08,75732.0,194.0,-0.02655,0.00016,0.59878]
[1777530811974,39.08,75732.11,194.0,-0.02585,0.00016,0.58222]
[1777530817009,39.08,75732.29,194.0,-0.02582,0.00016,0.58169]
[1777530820030,39.08,75729.57,194.0,-0.02625,0.00016,0.58984]
[1777530822044,39.08,75731.85,194.0,-0.02589,0.00016,0.583]
[1777530823050,39.08,75734.04,194.0,-0.02554,0.00016,0.57649]
[1777530828086,39.08,75733.65,194.0,-0.02561,0.00016,0.57764]
[1777530833125,39.08,75731.36,194.0,-0.02597,0.00016,0.58447]
[1777530837153,39.08,75746.42,194.0,-0.02366,0.00015,0.54066]
[1777530838160,39.08,75754.23,194.0,-0.02253,0.00014,0.51894]
[1777530841181,39.08,75752.05,194.0,-0.02284,0.00014,0.52493]
[1777530842188,39.08,75749.64,194.0,-0.02319,0.00014,0.53163]
[1777530847223,39.08,75751.27,194.0,-0.02295,0.00014,0.52709]
[1777530850243,39.08,75754.02,194.0,-0.02256,0.00014,0.51951]
[1777530851251,39.08,75768.03,194.0,-0.02065,0.00013,0.48216]
[1777530853265,39.08,75765.6,194.0,-0.02097,0.00013,0.48849]
[1777530858300,39.08,75761.05,194.0,-0.02158,0.00014,0.50051]
[1777530862025,39.08,75767.3,194.0,-0.02075,0.00013,0.48406]
[1777530862328,39.08,75770.63,194.0,-0.02031,0.00013,0.47546]
[1777530865349,39.08,75774.96,194.0,-0.01976,0.00013,0.46446]
[1777530870384,39.08,75772.21,194.0,-0.02011,0.00013,0.47142]
[1777530871391,39.08,75771.05,194.0,-0.01968,0.00013,0.46015]
[1777530873404,39.08,75774.83,194.0,-0.0192,0.00012,0.45073]
[1777530878440,39.08,75774.83,194.0,-0.0192,0.00012,0.45073]
[1777530879447,39.08,75777.53,194.0,-0.01887,0.00012,0.44409]
[1777530880454,39.08,75780.81,194.0,-0.01847,0.00012,0.43613]
[1777530882468,39.08,75778.28,194.0,-0.01878,0.00012,0.44226]
[1777530884482,39.08,75781.07,194.0,-0.01844,0.00012,0.4355]
[1777530886496,39.08,75787.49,194.0,-0.01768,0.00012,0.42026]
[1777530887503,39.08,75793.08,194.0,-0.01705,0.00011,0.40732]
[1777530888510,39.08,75790.24,194.0,-0.01737,0.00011,0.41386]
[1777530891884,39.08,75793.36,194.0,-0.01702,0.00011,0.40668]
[1777530893175,39.08,75803.74,194.0,-0.01589,0.00011,0.38352]
[1777530893545,39.08,75807.84,194.0,-0.01546,0.0001,0.37466]
[1777530895559,39.08,75813.3,194.0,-0.0149,0.0001,0.36311]
[1777530896566,39.08,75816.47,194.0,-0.01459,0.0001,0.35654]
[1777530901887,39.08,75817.42,194.0,-0.0145,0.0001,0.35459]
[1777530904622,39.08,75823.51,194.0,-0.01391,9e-05,0.34227]
[1777530906636,39.08,75826.11,194.0,-0.01367,9e-05,0.33712]
[1777530910664,39.08,75833.31,194.0,-0.01302,9e-05,0.32318]
[1777530911671,39.08,75836.27,194.0,-0.01276,9e-05,0.31758]
[1777530914691,39.08,75833.17,194.0,-0.01303,9e-05,0.32344]
[1777530915698,39.08,75827.08,194.0,-0.01358,9e-05,0.33522]
[1777530917714,39.08,75823.27,194.0,-0.01394,9e-05,0.34275]
[1777530921743,39.08,75820.7,194.0,-0.01418,0.0001,0.34791]
[1777530927076,39.08,75819.91,194.0,-0.01426,0.0001,0.34951]
[1777530927785,39.08,75815.12,194.0,-0.01472,0.0001,0.35933]
[1777530928792,39.08,75812.41,194.0,-0.01499,0.0001,0.36497]
[1777530930806,39.08,75815.47,194.0,-0.01469,0.0001,0.3586]
[1777530931813,39.08,75814.27,194.0,-0.01433,0.0001,0.34901]
[1777530932386,39.08,75814.27,194.0,-0.01433,0.0001,0.34901]
[1777530933829,39.08,75804.58,194.0,-0.0153,0.0001,0.36917]
[1777530934836,39.08,75798.12,194.0,-0.01598,0.00011,0.38311]
[1777530937857,39.08,75795.13,194.0,-0.0163,0.00011,0.3897]
[1777530940879,39.08,75790.72,194.0,-0.01679,0.00011,0.39958]
[1777530941885,39.08,75786.86,194.0,-0.01722,0.00011,0.40839]
[1777530944906,39.08,75791.5,194.0,-0.0167,0.00011,0.39782]
[1777530949941,39.08,75793.06,194.0,-0.01653,0.00011,0.39431]
[1777530952500,39.08,75794.37,194.0,-0.01638,0.00011,0.39139]
[1777530952962,39.08,75799.08,194.0,-0.01588,0.00011,0.38101]
[1777530953969,39.08,75802.49,194.0,-0.01552,0.0001,0.37363]
[1777530956990,39.08,75798.78,194.0,-0.01591,0.00011,0.38167]
[1777530960114,39.08,75799.42,194.0,-0.01584,0.00011,0.38027]
[1777530962029,39.08,75797.35,194.0,-0.01606,0.00011,0.3848]
[1777530964173,39.08,75796.19,194.0,-0.01619,0.00011,0.38735]
[1777530965050,39.08,75800.16,194.0,-0.01576,0.00011,0.37866]
[1777530969078,39.08,75802.6,194.0,-0.01551,0.0001,0.3734]
[1777530970906,39.08,75802.6,194.0,-0.01551,0.0001,0.3734]
[1777530972102,39.08,75807.26,194.0,-0.01503,0.0001,0.36351]
[1777530977137,39.08,75804.77,194.0,-0.01528,0.0001,0.36877]
[1777530982173,39.08,75805.7,194.0,-0.01519,0.0001,0.36679]
[1777530986888,39.08,75804.86,194.0,-0.01527,0.0001,0.36857]
[1777530986888,39.08,75804.86,194.0,-0.01527,0.0001,0.36857]
[1777530991236,39.08,75804.79,194.0,-0.01479,0.0001,0.35636]
[1777530993067,39.08,75806.55,194.0,-0.01461,0.0001,0.35272]
[1777530995263,39.08,75804.26,194.0,-0.01484,0.0001,0.35746]
[1777531000301,39.08,75804.84,194.0,-0.01478,0.0001,0.35626]
[1777531002984,39.08,75804.12,194.0,-0.01486,0.0001,0.35776]
[1777531003322,39.08,75800.06,194.0,-0.01527,0.0001,0.3663]
[1777531004328,39.08,75792.69,194.0,-0.01605,0.00011,0.38221]
[1777531006343,39.08,75790.35,194.0,-0.0163,0.00011,0.38738]
[1777531011378,39.08,75789.26,194.0,-0.01642,0.00011,0.3898]
[1777531013392,39.08,75797.29,194.0,-0.01556,0.0001,0.37222]
[1777531014399,39.08,75802.92,194.0,-0.01498,0.0001,0.36026]
[1777531016413,39.08,75811.48,194.0,-0.01413,0.0001,0.34267]
[1777531017420,39.08,75813.65,194.0,-0.01392,0.0001,0.33832]
[1777531017805,39.08,75813.65,194.0,-0.01392,0.0001,0.33832]
[1777531018427,39.08,75815.74,194.0,-0.01372,9e-05,0.33418]
[1777531018728,39.08,75815.74,194.0,-0.01372,9e-05,0.33418]
[1777531021448,39.08,75811.66,194.0,-0.01411,0.0001,0.34231]
[1777531023462,39.08,75816.67,194.0,-0.01363,9e-05,0.33234]
[1777531028500,39.08,75816.31,194.0,-0.01367,9e-05,0.33305]
[1777531029507,39.08,75813.78,194.0,-0.01391,0.0001,0.33806]
[1777531032528,39.08,75811.67,194.0,-0.01411,0.0001,0.34229]
[1777531035549,39.08,75809.6,194.0,-0.01431,0.0001,0.34648]
[1777531037563,39.08,75806.97,194.0,-0.01457,0.0001,0.35185]
[1777531041565,39.08,75806.05,194.0,-0.01466,0.0001,0.35375]
[1777531043605,39.08,75801.6,194.0,-0.01511,0.0001,0.36304]
[1777531048640,39.08,75801.08,194.0,-0.01516,0.0001,0.36414]
[1777531050654,39.08,75798.45,194.0,-0.01544,0.0001,0.36973]
[1777531052668,39.08,75789.37,194.0,-0.01589,0.00011,0.37662]
[1777531055689,39.08,75785.46,194.0,-0.01631,0.00011,0.38522]
[1777531057704,39.08,75783.13,194.0,-0.01657,0.00011,0.39042]
[1777531062738,39.08,75784.64,194.0,-0.0164,0.00011,0.38705]
[1777531063521,39.08,75784.64,194.0,-0.0164,0.00011,0.38705]
[1777531063745,39.08,75787.25,194.0,-0.01612,0.00011,0.38127]
[1777531068780,39.08,75785.76,194.0,-0.01628,0.00011,0.38456]
[1777531071801,39.08,75783.54,194.0,-0.01652,0.00011,0.3895]
[1777531076836,39.08,75783.61,194.0,-0.01652,0.00011,0.38935]
[1777531079856,39.08,75779.23,194.0,-0.01701,0.00011,0.39925]
[1777531084892,39.08,75777.48,194.0,-0.01721,0.00012,0.40326]
[1777531088921,39.08,75780.14,194.0,-0.01691,0.00011,0.39717]
[1777531089545,39.08,75780.14,194.0,-0.01691,0.00011,0.39717]
[1777531089928,39.08,75783.92,194.0,-0.01648,0.00011,0.38865]
[1777531090935,39.08,75786.6,194.0,-0.01619,0.00011,0.3827]
[1777531095969,39.08,75784.88,194.0,-0.01638,0.00011,0.38651]
[1777531101004,39.08,75784.39,194.0,-0.01643,0.00011,0.3876]
[1777531101559,39.08,75784.39,194.0,-0.01643,0.00011,0.3876]
[1777531107047,39.08,75782.86,194.0,-0.0166,0.00011,0.39103]
[1777531111075,39.08,75781.88,194.0,-0.01617,0.00011,0.38009]
[1777531116110,39.08,75782.04,194.0,-0.01616,0.00011,0.37974]
[1777531120137,39.08,75785.46,194.0,-0.01579,0.00011,0.37225]
[1777531125172,39.08,75788.81,194.0,-0.01543,0.00011,0.36503]
[1777531130208,39.08,75788.76,194.0,-0.01543,0.00011,0.36514]
[1777531132222,39.08,75791.62,194.0,-0.01513,0.0001,0.35906]
[1777531134236,39.08,75794.05,194.0,-0.01488,0.0001,0.35396]
[1777531137804,39.08,75793.36,194.0,-0.01495,0.0001,0.3554]
[1777531141285,39.08,75790.21,194.0,-0.01528,0.0001,0.36205]
[1777531143299,39.08,75787.7,194.0,-0.01555,0.00011,0.36741]
[1777531144306,39.08,75783.4,194.0,-0.01601,0.00011,0.37675]
[1777531145313,39.08,75785.7,194.0,-0.01576,0.00011,0.37173]
[1777531150348,39.08,75786.95,194.0,-0.01563,0.00011,0.36903]
[1777531154375,39.08,75790.25,194.0,-0.01528,0.0001,0.36196]
[1777531155383,39.08,75793.14,194.0,-0.01498,0.0001,0.35587]
[1777531159411,39.08,75795.47,194.0,-0.01474,0.0001,0.35101]
[1777531164446,39.08,75795.5,194.0,-0.01474,0.0001,0.35095]
[1777531169481,39.08,75799.75,194.0,-0.01431,0.0001,0.34222]
[1777531171494,39.08,75800.51,194.0,-0.01375,0.0001,0.32859]
[1777531174516,39.08,75802.68,194.0,-0.01354,9e-05,0.32432]
[1777531179550,39.08,75803.9,194.0,-0.01343,9e-05,0.32194]
[1777531184586,39.08,75802.56,194.0,-0.01355,9e-05,0.32455]
[1777531188614,39.08,75800.36,194.0,-0.01376,0.0001,0.32888]
[1777531191635,39.08,75798.17,194.0,-0.01398,0.0001,0.33324]
[1777531194658,39.08,75793.21,194.0,-0.01447,0.0001,0.34328]
[1777531195665,39.08,75788.57,194.0,-0.01494,0.0001,0.35288]
[1777531199693,39.08,75786.55,194.0,-0.01515,0.0001,0.35713]
[1777531201707,39.08,75789.21,194.0,-0.01487,0.0001,0.35154]
[1777531204728,39.08,75786.96,194.0,-0.01511,0.0001,0.35626]
[1777531206742,39.08,75782.91,194.0,-0.01553,0.00011,0.36488]
[1777531207749,39.08,75779.06,194.0,-0.01595,0.00011,0.37323]
[1777531208756,39.08,75776.83,194.0,-0.0162,0.00011,0.37813]
[1777531210770,39.08,75773.95,194.0,-0.01652,0.00011,0.38453]
[1777531211777,39.08,75771.12,194.0,-0.01684,0.00011,0.39091]
[1777531216677,39.08,75769.04,194.0,-0.01708,0.00012,0.39565]
[1777531218830,39.08,75763.69,194.0,-0.01771,0.00012,0.40804]
[1777531219834,39.08,75757.29,194.0,-0.01849,0.00012,0.42326]
[1777531222854,39.08,75755.26,194.0,-0.01874,0.00013,0.42818]
[1777531227890,39.08,75756.35,194.0,-0.0186,0.00012,0.42553]
[1777531231972,39.08,75756.71,194.0,-0.01856,0.00012,0.42466]
[1777531232008,39.08,75756.46,194.0,-0.018,0.00012,0.41117]
[1777531237960,39.08,75747.78,194.0,-0.01909,0.00013,0.43214]
[1777531238967,39.08,75744.96,194.0,-0.01945,0.00013,0.43913]
[1777531242183,39.08,75743.08,194.0,-0.0197,0.00013,0.44383]
[1777531242272,39.08,75743.08,194.0,-0.0197,0.00013,0.44383]
[1777531242373,39.08,75745.09,194.0,-0.01943,0.00013,0.4388]
[1777531242995,39.08,75748.71,194.0,-0.01897,0.00013,0.42986]
[1777531245369,39.08,75750.16,194.0,-0.01878,0.00013,0.42631]
[1777531251054,39.08,75750.1,194.0,-0.01879,0.00013,0.42646]
[1777531252678,39.08,75750.1,194.0,-0.01879,0.00013,0.42646]
[1777531253357,39.08,75750.3,194.0,-0.01877,0.00013,0.42597]
[1777531255732,39.08,75750.45,194.0,-0.01875,0.00013,0.4256]
[1777531261124,39.08,75752.59,194.0,-0.01848,0.00012,0.42042]
[1777531262130,39.08,75758.84,194.0,-0.01771,0.00012,0.40556]
[1777531263137,39.08,75763.45,194.0,-0.01717,0.00012,0.39486]
[1777531264145,39.08,75766.86,194.0,-0.01677,0.00011,0.38709]
[1777531266158,39.08,75769.52,194.0,-0.01647,0.00011,0.38111]
[1777531268332,39.08,75770.37,194.0,-0.01637,0.00011,0.37922]
[1777531274215,39.08,75770.3,194.0,-0.01638,0.00011,0.37937]
[1777531279250,39.08,75769.04,194.0,-0.01652,0.00011,0.38218]
[1777531284285,39.08,75768.94,194.0,-0.01653,0.00011,0.38241]
[1777531285351,39.08,75768.94,194.0,-0.01653,0.00011,0.38241]
[1777531288313,39.08,75772.18,194.0,-0.01617,0.00011,0.3752]
[1777531291334,39.08,75774.73,194.0,-0.01535,0.00011,0.35659]
[1777531296369,39.08,75774.13,194.0,-0.01542,0.00011,0.35787]
[1777531296761,39.08,75774.13,194.0,-0.01542,0.00011,0.35787]
[1777531302411,39.08,75774.17,194.0,-0.01541,0.00011,0.35779]
[1777531305433,39.08,75772.04,194.0,-0.01564,0.00011,0.36236]
[1777531309461,39.08,75762.52,194.0,-0.01671,0.00012,0.38337]
[1777531310468,39.08,75758.85,194.0,-0.01713,0.00012,0.39172]
[1777531312331,39.08,75759.15,194.0,-0.0171,0.00012,0.39103]
[1777531314391,39.08,75759.22,194.0,-0.01709,0.00012,0.39087]
[1777531319535,39.08,75759.19,194.0,-0.01709,0.00012,0.39094]
[1777531320569,39.08,75759.04,194.0,-0.01711,0.00012,0.39128]
[1777531321588,39.08,75758.55,194.0,-0.01717,0.00012,0.39241]
[1777531321667,39.08,75754.89,194.0,-0.01761,0.00012,0.40088]
[1777531322635,39.08,75754.89,194.0,-0.01761,0.00012,0.40088]
[1777531328602,39.08,75760.55,194.0,-0.01694,0.00012,0.38783]
[1777531329610,39.08,75765.86,194.0,-0.01633,0.00011,0.37589]
[1777531334644,39.08,75766.59,194.0,-0.01624,0.00011,0.37427]
[1777531335652,39.08,75774.29,194.0,-0.0154,0.00011,0.35753]
[1777531336659,39.08,75778.31,194.0,-0.01497,0.0001,0.34903]
[1777531340687,39.08,75781.1,194.0,-0.01468,0.0001,0.34322]
[1777531345722,39.08,75781.2,194.0,-0.01467,0.0001,0.34301]
[1777531345810,39.08,75781.2,194.0,-0.01467,0.0001,0.34301]
[1777531351771,39.08,75780.81,194.0,-0.0142,0.0001,0.33127]
[1777531353531,39.08,75780.69,194.0,-0.01421,0.0001,0.33151]
[1777531358821,39.08,75781.09,194.0,-0.01417,0.0001,0.3307]
[1777531360833,39.08,75777.34,194.0,-0.01455,0.0001,0.33834]
[1777531361841,39.08,75773.35,194.0,-0.01496,0.00011,0.34662]
[1777531363836,39.08,75771.57,194.0,-0.01515,0.00011,0.35037]
[1777531367883,39.08,75769.12,194.0,-0.01542,0.00011,0.35557]
[1777531370013,39.08,75769.37,194.0,-0.01539,0.00011,0.35504]
[1777531374141,39.08,75768.81,194.0,-0.01545,0.00011,0.35623]
[1777531379969,39.08,75766.96,194.0,-0.01565,0.00011,0.36021]
[1777531385007,39.08,75764.84,194.0,-0.01589,0.00011,0.36481]
[1777531390039,39.08,75760.67,194.0,-0.01635,0.00011,0.374]
[1777531390857,39.08,75760.67,194.0,-0.01635,0.00011,0.374]
[1777531390858,39.08,75760.67,194.0,-0.01635,0.00011,0.374]
[1777531391045,39.08,75754.56,194.0,-0.01706,0.00012,0.38778]
[1777531396081,39.08,75754.01,194.0,-0.01713,0.00012,0.38904]
[1777531401117,39.08,75753.31,194.0,-0.01721,0.00012,0.39065]
[1777531406151,39.08,75752.72,194.0,-0.01728,0.00012,0.392]
[1777531411187,39.08,75752.77,194.0,-0.01669,0.00012,0.37809]
[1777531416226,39.08,75751.42,194.0,-0.01685,0.00012,0.38114]
[1777531417233,39.08,75734.4,194.0,-0.01896,0.00013,0.4213]
[1777531418240,39.08,75729.84,194.0,-0.01956,0.00013,0.43259]
[1777531419247,39.08,75727.67,194.0,-0.01985,0.00014,0.43804]
[1777531420708,39.08,75727.67,194.0,-0.01985,0.00014,0.43804]
[1777531420711,39.08,75725.65,194.0,-0.02012,0.00014,0.44317]
[1777531421326,39.08,75725.65,194.0,-0.02012,0.00014,0.44317]
[1777531424281,39.08,75729.43,194.0,-0.01961,0.00013,0.43362]
[1777531426400,39.08,75729.37,194.0,-0.01962,0.00013,0.43377]
[1777531429328,39.08,75735.64,194.0,-0.01879,0.00013,0.41826]
[1777531430324,39.08,75733.09,194.0,-0.01913,0.00013,0.42452]
[1777531431331,39.08,75735.54,194.0,-0.01881,0.00013,0.41851]
[1777531436366,39.08,75737.12,194.0,-0.0186,0.00013,0.41467]
[1777531441401,39.08,75734.63,194.0,-0.01893,0.00013,0.42073]
[1777531442408,39.08,75731.74,194.0,-0.0193,0.00013,0.42786]
[1777531446435,39.08,75729.51,194.0,-0.0196,0.00013,0.43342]
[1777531449457,39.08,75731.5,194.0,-0.01934,0.00013,0.42845]
[1777531454492,39.08,75728.96,194.0,-0.01967,0.00013,0.4348]
[1777531459527,39.08,75733.96,194.0,-0.01901,0.00013,0.42238]
[1777531464562,39.08,75735.12,194.0,-0.01886,0.00013,0.41953]
[1777531469597,39.08,75737.31,194.0,-0.01858,0.00013,0.41421]
[1777531470603,39.08,75734.81,194.0,-0.0189,0.00013,0.42029]
[1777531471611,39.08,75734.3,194.0,-0.01834,0.00013,0.40693]
[1777531472619,39.08,75731.49,194.0,-0.0187,0.00013,0.41371]
[1777531475642,39.08,75720.75,194.0,-0.02013,0.00014,0.44045]
[1777531479670,39.08,75714.59,194.0,-0.021,0.00014,0.45637]
[1777531480677,39.08,75712.11,194.0,-0.02136,0.00014,0.4629]
[1777531485712,39.08,75711.61,194.0,-0.02143,0.00015,0.46423]
[1777531487725,39.08,75715.47,194.0,-0.02087,0.00014,0.45407]
[1777531492761,39.08,75717.35,194.0,-0.02061,0.00014,0.44919]
[1777531497795,39.08,75719.16,194.0,-0.02035,0.00014,0.44452]
[1777531502831,39.08,75717.91,194.0,-0.02053,0.00014,0.44774]
[1777531507866,39.08,75718.69,194.0,-0.02042,0.00014,0.44573]
[1777531512901,39.08,75717.23,194.0,-0.02062,0.00014,0.4495]
[1777531514914,39.08,75713.81,194.0,-0.02111,0.00014,0.45842]
[1777531519949,39.08,75710.62,194.0,-0.02157,0.00015,0.46686]
[1777531523978,39.08,75716.08,194.0,-0.02079,0.00014,0.45248]
[1777531524985,39.08,75719.8,194.0,-0.02027,0.00014,0.44288]
[1777531528013,39.08,75717.14,194.0,-0.02064,0.00014,0.44973]
[1777531531031,39.08,75715.99,194.0,-0.02012,0.00014,0.43728]
[1777531536068,39.08,75714.5,194.0,-0.02033,0.00014,0.44109]
[1777531541104,39.08,75715.08,194.0,-0.02025,0.00014,0.4396]
[1777531546139,39.08,75713.16,194.0,-0.02052,0.00014,0.44454]
[1777531551174,39.08,75714.36,194.0,-0.02035,0.00014,0.44145]
[1777531553299,39.08,75713.22,194.0,-0.02051,0.00014,0.44438]
[1777531554194,39.08,75720.64,194.0,-0.01949,0.00013,0.42555]
[1777531555202,39.08,75726.72,194.0,-0.01868,0.00013,0.41058]
[1777531556209,39.08,75730.93,194.0,-0.01814,0.00013,0.40045]
[1777531562252,39.08,75732.25,194.0,-0.01797,0.00013,0.39732]
[1777531563800,39.08,75732.25,194.0,-0.01797,0.00013,0.39732]
[1777531567287,39.08,75728.21,194.0,-0.01849,0.00013,0.40697]
[1777531572321,39.08,75728.11,194.0,-0.0185,0.00013,0.40721]
[1777531574337,39.08,75730.95,194.0,-0.01814,0.00013,0.4004]
[1777531579371,39.08,75730.6,194.0,-0.01818,0.00013,0.40124]
[1777531584406,39.08,75729.87,194.0,-0.01828,0.00013,0.40298]
[1777531589440,39.08,75727.83,194.0,-0.01854,0.00013,0.40789]
[1777531591454,39.08,75727.15,194.0,-0.01799,0.00013,0.39487]
[1777531596489,39.08,75728.72,194.0,-0.01779,0.00013,0.39117]
[1777531601525,39.08,75729.19,194.0,-0.01773,0.00013,0.39006]
[1777531606559,39.08,75729.09,194.0,-0.01774,0.00013,0.3903]
[1777531607094,39.08,75729.09,194.0,-0.01774,0.00013,0.3903]
[1777531611215,39.08,75729.09,194.0,-0.01774,0.00013,0.3903]
[1777531616629,39.08,75728.08,194.0,-0.01787,0.00013,0.39268]
[1777531621665,39.08,75726.46,194.0,-0.01808,0.00013,0.39651]
[1777531623678,39.08,75722.59,194.0,-0.01858,0.00013,0.40579]
[1777531624686,39.08,75716.63,194.0,-0.01937,0.00014,0.42041]
[1777531626702,39.08,75703.53,194.0,-0.02121,0.00015,0.45396]
[1777531627709,39.08,75696.5,194.0,-0.02225,0.00015,0.47278]
[1777531632744,39.08,75697.43,194.0,-0.02211,0.00015,0.47026]
[1777531637779,39.08,75697.94,194.0,-0.02204,0.00015,0.46888]
[1777531641807,39.08,75693.52,194.0,-0.02271,0.00015,0.48093]
[1777531643821,39.08,75689.92,194.0,-0.02327,0.00016,0.49092]
[1777531644827,39.08,75687.54,194.0,-0.02365,0.00016,0.49761]
[1777531649865,39.08,75688.25,194.0,-0.02354,0.00016,0.49561]
[1777531651878,39.08,75694.26,194.0,-0.02186,0.00015,0.46257]
[1777531652885,39.08,75696.87,194.0,-0.02147,0.00015,0.45559]
[1777531657920,39.08,75696.69,194.0,-0.0215,0.00015,0.45607]
[1777531662954,39.08,75695.09,194.0,-0.02174,0.00015,0.46034]
[1777531666837,39.08,75695.78,194.0,-0.02164,0.00015,0.4585]
[1777531672018,39.08,75694.45,194.0,-0.02184,0.00015,0.46206]
[1777531677053,39.08,75694.23,194.0,-0.02187,0.00015,0.46265]
[1777531680074,39.08,75688.72,194.0,-0.02271,0.00016,0.47764]
[1777531682088,39.08,75684.26,194.0,-0.02342,0.00016,0.49004]
[1777531683095,39.08,75681.25,194.0,-0.0239,0.00016,0.49855]
[1777531688132,39.08,75680.36,194.0,-0.02405,0.00016,0.50108]
[1777531693167,39.08,75682.22,194.0,-0.02375,0.00016,0.4958]
[1777531697810,39.08,75681.57,194.0,-0.02385,0.00016,0.49764]
[1777531703239,39.08,75682.04,194.0,-0.02377,0.00016,0.49631]
[1777531708272,39.08,75682.31,194.0,-0.02373,0.00016,0.49554]
[1777531711293,39.08,75681.86,194.0,-0.02304,0.00016,0.47994]
[1777531712300,39.08,75679.56,194.0,-0.0234,0.00016,0.48636]
[1777531713307,39.08,75688.57,194.0,-0.02199,0.00015,0.46157]
[1777531714331,39.08,75688.57,194.0,-0.02199,0.00015,0.46157]
[1777531714348,39.08,75686.66,194.0,-0.02228,0.00015,0.46674]
[1777531716327,39.08,75684.34,194.0,-0.02265,0.00016,0.47309]
[1777531721365,39.08,75682.17,194.0,-0.02299,0.00016,0.47908]
[1777531727406,39.08,75682.18,194.0,-0.02299,0.00016,0.47905]
[1777531729420,39.08,75684.37,194.0,-0.02264,0.00016,0.473]
[1777531734461,39.08,75683.79,194.0,-0.02273,0.00016,0.4746]
[1777531738489,39.08,75691.28,194.0,-0.02158,0.00015,0.4543]
[1777531739495,39.08,75693.62,194.0,-0.02123,0.00015,0.44809]
[1777531741510,39.08,75691.21,194.0,-0.02159,0.00015,0.45448]
[1777531746544,39.08,75691.4,194.0,-0.02156,0.00015,0.45398]
[1777531751580,39.08,75688.15,194.0,-0.02206,0.00015,0.4627]
[1777531753575,39.08,75686.7,194.0,-0.02228,0.00015,0.46663]
[1777531753594,39.08,75684.5,194.0,-0.02262,0.00016,0.47265]
[1777531758628,39.08,75685.81,194.0,-0.02242,0.00016,0.46906]
[1777531761650,39.08,75688.64,194.0,-0.02198,0.00015,0.46138]
[1777531765954,39.08,75690.38,194.0,-0.02172,0.00015,0.4567]
[1777531768021,39.08,75689.1,194.0,-0.02191,0.00015,0.46014]
[1777531770087,39.08,75689.22,194.0,-0.02189,0.00015,0.45981]
[1777531771721,39.08,75688.88,194.0,-0.02121,0.00015,0.44442]
[1777531773516,39.08,75689.16,194.0,-0.02116,0.00015,0.44369]
[1777531773736,39.08,75691.81,194.0,-0.02077,0.00015,0.43675]
[1777531774742,39.08,75694.54,194.0,-0.02038,0.00014,0.42969]
[1777531776278,39.08,75695.17,194.0,-0.02029,0.00014,0.42808]
[1777531780405,39.08,75695.08,194.0,-0.0203,0.00014,0.42831]
[1777531785820,39.08,75693.94,194.0,-0.02046,0.00014,0.43124]
[1777531790855,39.08,75693.69,194.0,-0.0205,0.00014,0.43188]
[1777531795890,39.08,75710.41,194.0,-0.0182,0.00013,0.39037]
[1777531796953,39.08,75710.41,194.0,-0.0182,0.00013,0.39037]
[1777531796954,39.08,75710.41,194.0,-0.0182,0.00013,0.39037]
[1777531797037,39.08,75721.23,194.0,-0.01683,0.00012,0.3652]
[1777531797904,39.08,75723.59,194.0,-0.01654,0.00012,0.35988]
[1777531798911,39.08,75719.11,194.0,-0.01709,0.00012,0.37003]
[1777531799918,39.08,75716.67,194.0,-0.01739,0.00013,0.37565]
[1777531802898,39.08,75716.16,194.0,-0.01746,0.00013,0.37683]
[1777531804952,39.08,75711.7,194.0,-0.01803,0.00013,0.3873]
[1777531809989,39.08,75711.78,194.0,-0.01802,0.00013,0.38711]
[1777531810996,39.08,75718.15,194.0,-0.01721,0.00012,0.37223]
[1777531812008,39.08,75720.71,194.0,-0.01689,0.00012,0.36638]
[1777531814017,39.08,75723.63,194.0,-0.01654,0.00012,0.35979]
[1777531819052,39.08,75723.73,194.0,-0.01652,0.00012,0.35957]
[1777531821066,39.08,75725.63,194.0,-0.0163,0.00012,0.35533]
[1777531823080,39.08,75731.51,194.0,-0.01561,0.00011,0.34247]
[1777531826102,39.08,75735.68,194.0,-0.01514,0.00011,0.33357]
[1777531827109,39.08,75738.56,194.0,-0.01482,0.00011,0.32754]
[1777531830131,39.08,75740.59,194.0,-0.0146,0.00011,0.32333]
[1777531831138,39.08,75743.59,194.0,-0.01371,0.0001,0.3042]
[1777531832144,39.08,75748.69,194.0,-0.01319,0.0001,0.29426]
[1777531834159,39.08,75754.04,194.0,-0.01267,0.0001,0.28412]
[1777531835166,39.08,75756.44,194.0,-0.01244,9e-05,0.27966]
[1777531837051,39.08,75755.9,194.0,-0.01249,0.0001,0.28066]
[1777531837180,39.08,75753.31,194.0,-0.01274,0.0001,0.28548]
[1777531838187,39.08,75755.28,194.0,-0.01255,0.0001,0.28181]
[1777531839194,39.08,75758.77,194.0,-0.01222,9e-05,0.27539]
[1777531842215,39.08,75754.63,194.0,-0.01261,0.0001,0.28302]
[1777531847250,39.08,75752.42,194.0,-0.01282,0.0001,0.28716]
[1777531852285,39.08,75751.02,194.0,-0.01296,0.0001,0.28981]
[1777531857319,39.08,75750.75,194.0,-0.01299,0.0001,0.29032]
[1777531859334,39.08,75753.13,194.0,-0.01276,0.0001,0.28582]
[1777531861348,39.08,75751.18,194.0,-0.01295,0.0001,0.2895]
[1777531862355,39.08,75748.84,194.0,-0.01318,0.0001,0.29397]
[1777531863362,39.08,75745.71,194.0,-0.01349,0.0001,0.30003]
[1777531868397,39.08,75744.33,194.0,-0.01364,0.0001,0.30274]
[1777531869354,39.08,75744.33,194.0,-0.01364,0.0001,0.30274]
[1777531874438,39.08,75746.96,194.0,-0.01337,0.0001,0.2976]
[1777531879474,39.08,75744.93,194.0,-0.01357,0.0001,0.30156]
[1777531884509,39.08,75744.46,194.0,-0.01362,0.0001,0.30248]
[1777531889544,39.08,75744.36,194.0,-0.01363,0.0001,0.30268]
[1777531891558,39.08,75745.4,194.0,-0.01298,0.0001,0.28794]
[1777531893572,39.08,75748.36,194.0,-0.01268,0.0001,0.28236]
[1777531894579,39.08,75750.22,194.0,-0.0125,0.0001,0.27889]
[1777531897599,39.08,75752.42,194.0,-0.01229,9e-05,0.27484]
[1777531902634,39.08,75753.17,194.0,-0.01222,9e-05,0.27347]
[1777531907669,39.08,75752.5,194.0,-0.01229,9e-05,0.27469]
[1777531909684,39.08,75750.47,194.0,-0.01248,0.0001,0.27843]
[1777531914719,39.08,75749.31,194.0,-0.01259,0.0001,0.28058]
[1777531920760,39.08,75747.99,194.0,-0.01272,0.0001,0.28305]
[1777531921768,39.08,75745.84,194.0,-0.01293,0.0001,0.2871]
[1777531923782,39.08,75743.61,194.0,-0.01315,0.0001,0.29136]
[1777531925796,39.08,75741.63,194.0,-0.01335,0.0001,0.29517]
[1777531930831,39.08,75741.74,194.0,-0.01334,0.0001,0.29496]
[1777531935866,39.08,75746.57,194.0,-0.01286,0.0001,0.28572]
[1777531939894,39.08,75748.57,194.0,-0.01266,0.0001,0.28196]
[1777531941295,39.08,75748.57,194.0,-0.01266,0.0001,0.28196]
[1777531941302,39.08,75750.48,194.0,-0.01248,0.0001,0.27841]
[1777531943355,39.08,75751.92,194.0,-0.01234,0.0001,0.27576]
[1777531947950,39.08,75749.56,194.0,-0.01257,0.0001,0.28012]
[1777531951978,39.08,75749.71,194.0,-0.01202,9e-05,0.26759]
[1777531956012,39.08,75752.29,194.0,-0.01178,9e-05,0.26297]
[1777531961044,39.08,75753.24,194.0,-0.0117,9e-05,0.26128]
[1777531966079,39.08,75753.45,194.0,-0.01168,9e-05,0.26091]
[1777531968095,39.08,75750.48,194.0,-0.01195,9e-05,0.2662]
[1777531969102,39.08,75747.82,194.0,-0.0122,9e-05,0.27101]
[1777531972124,39.08,75743.27,194.0,-0.01264,0.0001,0.2794]
[1777531974138,39.08,75740.5,194.0,-0.01291,0.0001,0.28461]
[1777531978165,39.08,75743.94,194.0,-0.01257,0.0001,0.27815]
[1777531981187,39.08,75746.47,194.0,-0.01233,0.0001,0.27348]
[1777531987229,39.08,75747.16,194.0,-0.01226,0.0001,0.27222]
[1777531992263,39.08,75747.24,194.0,-0.01226,0.0001,0.27207]
[1777531997299,39.08,75747.05,194.0,-0.01228,0.0001,0.27242]
[1777532002334,39.08,75747.25,194.0,-0.01226,0.0001,0.27205]
[1777532008376,39.08,75746.01,194.0,-0.01237,0.0001,0.27433]
[1777532011397,39.08,75745.67,194.0,-0.01187,9e-05,0.26269]
[1777532016432,39.08,75746.27,194.0,-0.01182,9e-05,0.26162]
[1777532021467,39.08,75745.66,194.0,-0.01187,9e-05,0.26271]
[1777532026502,39.08,75745.89,194.0,-0.01185,9e-05,0.2623]
[1777532031537,39.08,75742.38,194.0,-0.01218,0.0001,0.26863]
[1777532036572,39.08,75741.71,194.0,-0.01225,0.0001,0.26985]
[1777532041607,39.08,75742.22,194.0,-0.0122,0.0001,0.26892]
[1777532043621,39.08,75739.39,194.0,-0.01247,0.0001,0.27411]
[1777532044628,39.08,75736.99,194.0,-0.01271,0.0001,0.27858]
[1777532049663,39.08,75737.07,194.0,-0.0127,0.0001,0.27843]
[1777532054697,39.08,75738.17,194.0,-0.01259,0.0001,0.27638]
[1777532059733,39.08,75738.06,194.0,-0.0126,0.0001,0.27658]
[1777532064768,39.08,75738.44,194.0,-0.01257,0.0001,0.27587]
[1777532066782,39.08,75740.48,194.0,-0.01237,0.0001,0.2721]
[1777532071817,39.08,75739.15,194.0,-0.01195,9e-05,0.26216]
[1777532076852,39.08,75738.52,194.0,-0.01201,9e-05,0.26329]
[1777532081887,39.08,75738.33,194.0,-0.01203,0.0001,0.26363]
[1777532086922,39.08,75738.02,194.0,-0.01206,0.0001,0.26419]
[1777532091957,39.08,75737.99,194.0,-0.01206,0.0001,0.26425]
[1777532093971,39.08,75735.48,194.0,-0.0123,0.0001,0.26881]
[1777532099006,39.08,75735.79,194.0,-0.01227,0.0001,0.26825]
[1777532101033,39.08,75732.01,194.0,-0.01264,0.0001,0.27523]
[1777532102040,39.08,75729.89,194.0,-0.01286,0.0001,0.27921]
[1777532103046,39.08,75723.48,194.0,-0.01352,0.00011,0.29153]
[1777532105060,39.08,75726.01,194.0,-0.01325,0.0001,0.28662]
[1777532110096,39.08,75729.24,194.0,-0.01292,0.0001,0.28044]
[1777532111103,39.08,75736.58,194.0,-0.0122,0.0001,0.26681]
[1777532112110,39.08,75740.43,194.0,-0.01183,9e-05,0.25987]
[1777532113117,39.08,75743.2,194.0,-0.01157,9e-05,0.25497]
[1777532114124,39.08,75745.79,194.0,-0.01134,9e-05,0.25045]
[1777532119158,39.08,75746.16,194.0,-0.0113,9e-05,0.24981]
[1777532124195,39.08,75745.57,194.0,-0.01136,9e-05,0.25083]
[1777532129230,39.08,75745.41,194.0,-0.01137,9e-05,0.25111]
[1777532131244,39.08,75744.89,194.0,-0.0109,9e-05,0.24017]
[1777532136278,39.08,75743.31,194.0,-0.01104,9e-05,0.24284]
[1777532141315,39.08,75741.73,194.0,-0.01118,9e-05,0.24554]
[1777532146349,39.08,75742.3,194.0,-0.01113,9e-05,0.24456]
[1777532152392,39.08,75742.94,194.0,-0.01107,9e-05,0.24347]
[1777532157427,39.08,75745.28,194.0,-0.01087,9e-05,0.23951]
[1777532159669,39.08,75745.31,194.0,-0.01086,9e-05,0.23946]
[1777532161455,39.08,75741.92,194.0,-0.01117,9e-05,0.24521]
[1777532161783,39.08,75741.92,194.0,-0.01117,9e-05,0.24521]
[1777532162462,39.08,75734.61,194.0,-0.01184,9e-05,0.25798]
[1777532163469,39.08,75730.23,194.0,-0.01226,0.0001,0.26589]
[1777532165482,39.08,75727.81,194.0,-0.0125,0.0001,0.27034]
[1777532166491,39.08,75725.54,194.0,-0.01272,0.0001,0.27457]
[1777532171527,39.08,75726.61,194.0,-0.01262,0.0001,0.27257]
[1777532175557,39.08,75724.79,194.0,-0.0128,0.0001,0.27598]
[1777532180279,39.08,75725.23,194.0,-0.01275,0.0001,0.27516]
[1777532185625,39.08,75726.24,194.0,-0.01265,0.0001,0.27326]
[1777532186464,39.08,75726.24,194.0,-0.01265,0.0001,0.27326]
[1777532191666,39.08,75720.8,194.0,-0.01263,0.0001,0.27058]
[1777532195695,39.08,75718.7,194.0,-0.01284,0.0001,0.27452]
[1777532200731,39.08,75718.44,194.0,-0.01287,0.0001,0.27501]
[1777532205766,39.08,75718.15,194.0,-0.01289,0.0001,0.27556]
[1777532206773,39.08,75722.39,194.0,-0.01247,0.0001,0.26763]
[1777532209794,39.08,75724.38,194.0,-0.01227,0.0001,0.26397]
[1777532215836,39.08,75721.63,194.0,-0.01254,0.0001,0.26904]
[1777532220871,39.08,75721.93,194.0,-0.01251,0.0001,0.26848]
[1777532222884,39.08,75724.66,194.0,-0.01224,0.0001,0.26346]
[1777532227920,39.08,75723.51,194.0,-0.01235,0.0001,0.26557]
[1777532232954,39.08,75723.13,194.0,-0.01239,0.0001,0.26626]
[1777532237989,39.08,75722.56,194.0,-0.01245,0.0001,0.26732]
[1777532243026,39.08,75722.92,194.0,-0.01241,0.0001,0.26665]
[1777532247054,39.08,75728.25,194.0,-0.01189,0.0001,0.25697]
[1777532249068,39.08,75730.42,194.0,-0.01169,9e-05,0.25311]
[1777532251082,39.08,75729.99,194.0,-0.01118,9e-05,0.24165]
[1777532254102,39.08,75727.56,194.0,-0.01141,9e-05,0.24585]
[1777532259137,39.08,75726.84,194.0,-0.01147,9e-05,0.2471]
[1777532260145,39.08,75723.9,194.0,-0.01175,0.0001,0.25227]
[1777532265180,39.08,75722.11,194.0,-0.01192,0.0001,0.25547]
[1777532270215,39.08,75721.79,194.0,-0.01196,0.0001,0.25604]
[1777532275249,39.08,75721.83,194.0,-0.01195,0.0001,0.25597]
[1777532280286,39.08,75721.87,194.0,-0.01195,0.0001,0.2559]
[1777532285321,39.08,75722.4,194.0,-0.0119,0.0001,0.25495]
[1777532290356,39.08,75725.06,194.0,-0.01164,9e-05,0.25022]
[1777532295391,39.08,75725.02,194.0,-0.01165,9e-05,0.25029]
[1777532300426,39.08,75723.66,194.0,-0.01178,0.0001,0.2527]
[1777532303446,39.08,75719.65,194.0,-0.01216,0.0001,0.25991]
[1777532304454,39.08,75717.74,194.0,-0.01235,0.0001,0.2634]
[1777532306745,39.08,75717.96,194.0,-0.01233,0.0001,0.26299]
[1777532307588,39.08,75718.01,194.0,-0.01233,0.0001,0.2629]
[1777532311503,39.08,75720.44,194.0,-0.01152,9e-05,0.24594]
[1777532313517,39.08,75718.47,194.0,-0.01171,0.0001,0.24941]
[1777532318552,39.08,75717.94,194.0,-0.01176,0.0001,0.25035]
[1777532323588,39.08,75717.26,194.0,-0.01183,0.0001,0.25156]
[1777532328623,39.08,75719.4,194.0,-0.01162,0.0001,0.24777]
[1777532333665,39.08,75719.5,194.0,-0.01161,0.0001,0.24759]
[1777532338700,39.08,75719.49,194.0,-0.01161,0.0001,0.24761]
[1777532343735,39.08,75719.88,194.0,-0.01157,9e-05,0.24692]
[1777532348770,39.08,75719.3,194.0,-0.01163,0.0001,0.24794]
[1777532353804,39.08,75721.49,194.0,-0.01142,9e-05,0.24411]
[1777532354812,39.08,75723.54,194.0,-0.01123,9e-05,0.24056]
[1777532359846,39.08,75723.32,194.0,-0.01125,9e-05,0.24094]
[1777532364882,39.08,75724.85,194.0,-0.01111,9e-05,0.23832]
[1777532365889,39.08,75726.6,194.0,-0.01095,9e-05,0.23535]
[1777532366896,39.08,75728.55,194.0,-0.01078,9e-05,0.23208]
[1777532368910,39.08,75732.44,194.0,-0.01043,9e-05,0.22565]
[1777532369917,39.08,75734.73,194.0,-0.01024,9e-05,0.22194]
[1777532371931,39.08,75736.09,194.0,-0.00961,8e-05,0.20839]
[1777532376966,39.08,75735.47,194.0,-0.00967,8e-05,0.20935]
[1777532379986,39.08,75733.46,194.0,-0.00983,8e-05,0.21248]
[1777532385022,39.08,75734.16,194.0,-0.00977,8e-05,0.21138]
[1777532387036,39.08,75731.16,194.0,-0.01002,8e-05,0.2161]
[1777532391064,39.08,75728.3,194.0,-0.01027,9e-05,0.22068]
[1777532392072,39.08,75726.02,194.0,-0.01047,9e-05,0.22438]
[1777532397108,39.08,75727.41,194.0,-0.01034,9e-05,0.22212]
[1777532400791,39.08,75725.72,194.0,-0.01049,9e-05,0.22487]
[1777532400936,39.08,75725.87,194.0,-0.01048,9e-05,0.22462]
[1777532401136,39.08,75729.52,194.0,-0.01016,9e-05,0.21871]
[1777532401930,39.08,75729.52,194.0,-0.01016,9e-05,0.21871]
[1777532407179,39.08,75726.86,194.0,-0.01039,9e-05,0.22301]
[1777532412214,39.08,75729.13,194.0,-0.0102,9e-05,0.21934]
[1777532416242,39.08,75727.3,194.0,-0.01035,9e-05,0.22229]
[1777532420270,39.08,75729.07,194.0,-0.0102,9e-05,0.21944]
[1777532422284,39.08,75733.92,194.0,-0.00979,8e-05,0.21176]
[1777532425305,39.08,75743.76,194.0,-0.00901,8e-05,0.19685]
[1777532426312,39.08,75749.59,194.0,-0.00857,7e-05,0.18844]
[1777532427319,39.08,75752.63,194.0,-0.00835,7e-05,0.18417]
[1777532431348,39.08,75750.22,194.0,-0.00807,7e-05,0.17723]
[1777532435376,39.08,75746.97,194.0,-0.0083,7e-05,0.18169]
[1777532437389,39.08,75751.34,194.0,-0.00799,7e-05,0.17572]
[1777532438397,39.08,75754.05,194.0,-0.0078,7e-05,0.1721]
[1777532443432,39.08,75755.05,194.0,-0.00773,7e-05,0.17078]
[1777532448467,39.08,75755.16,194.0,-0.00773,7e-05,0.17064]
[1777532449474,39.08,75758.99,194.0,-0.00747,7e-05,0.16566]
[1777532453501,39.08,75756.49,194.0,-0.00764,7e-05,0.16889]
[1777532454509,39.08,75759.2,194.0,-0.00746,7e-05,0.16539]
[1777532455516,39.08,75756.74,194.0,-0.00762,7e-05,0.16857]
[1777532459545,39.08,75747.67,194.0,-0.00825,7e-05,0.18072]
[1777532460553,39.08,75743.81,194.0,-0.00853,7e-05,0.18611]
[1777532465588,39.08,75743.33,194.0,-0.00857,7e-05,0.18679]
[1777532466595,39.08,75745.2,194.0,-0.00843,7e-05,0.18416]
[1777532471630,39.08,75742.89,194.0,-0.0086,7e-05,0.18742]
[1777532475657,39.08,75746.85,194.0,-0.00831,7e-05,0.18186]
[1777532476665,39.08,75750.59,194.0,-0.00804,7e-05,0.17673]
[1777532477672,39.08,75754.57,194.0,-0.00777,7e-05,0.17141]
[1777532478679,39.08,75759.78,194.0,-0.00742,7e-05,0.16465]
[1777532483717,39.08,75757.6,194.0,-0.00756,7e-05,0.16745]
[1777532488753,39.08,75755.51,194.0,-0.0077,7e-05,0.17018]
[1777532489760,39.08,75750.49,194.0,-0.00805,7e-05,0.17687]
[1777532490767,39.08,75747.4,194.0,-0.00827,7e-05,0.1811]
[1777532491774,39.08,75747.3,194.0,-0.00782,7e-05,0.17103]
[1777532492782,39.08,75749.32,194.0,-0.00768,7e-05,0.16836]
[1777532497816,39.08,75748.17,194.0,-0.00776,7e-05,0.16988]
[1777532498823,39.08,75751.86,194.0,-0.00751,7e-05,0.16506]
[1777532503857,39.08,75753.39,194.0,-0.00741,7e-05,0.1631]
[1777532506879,39.08,75757.3,194.0,-0.00716,6e-05,0.15818]
[1777532507041,39.08,75757.3,194.0,-0.00716,6e-05,0.15818]
[1777532511913,39.08,75760.49,194.0,-0.00696,6e-05,0.15425]
[1777532513928,39.08,75763.06,194.0,-0.0068,6e-05,0.15115]
[1777532519542,39.08,75763.36,194.0,-0.00678,6e-05,0.15079]
[1777532520977,39.08,75759.59,194.0,-0.00701,6e-05,0.15535]
[1777532521984,39.08,75755.03,194.0,-0.00731,7e-05,0.16102]
[1777532522991,39.08,75749.16,194.0,-0.0077,7e-05,0.16857]
[1777532523998,39.08,75745.86,194.0,-0.00792,7e-05,0.17295]
[1777532525007,39.08,75738.73,194.0,-0.00844,7e-05,0.18272]
[1777532526012,39.08,75734.9,194.0,-0.00872,8e-05,0.18815]
[1777532530040,39.08,75732.26,194.0,-0.00893,8e-05,0.19197]
[1777532532054,39.08,75724.58,194.0,-0.00954,8e-05,0.20346]
[1777532533061,39.08,75718.92,194.0,-0.01002,9e-05,0.21228]
[1777532534068,39.08,75712.31,194.0,-0.0106,9e-05,0.22297]
[1777532535074,39.08,75706.89,194.0,-0.0111,9e-05,0.23206]
[1777532536082,39.08,75709.27,194.0,-0.01087,9e-05,0.22803]
[1777532540074,39.08,75711.09,194.0,-0.01071,9e-05,0.22499]
[1777532545145,39.08,75717.6,194.0,-0.01013,9e-05,0.21438]
[1777532546152,39.08,75720.43,194.0,-0.00989,8e-05,0.2099]
[1777532549173,39.08,75717.69,194.0,-0.01012,9e-05,0.21424]
[1777532550085,39.08,75717.69,194.0,-0.01012,9e-05,0.21424]
[1777532552194,39.08,75707.89,194.0,-0.01044,9e-05,0.21812]
[1777532555215,39.08,75705.96,194.0,-0.01061,9e-05,0.22129]
[1777532557229,39.08,75703.45,194.0,-0.01084,9e-05,0.22546]
[1777532560250,39.08,75705.42,194.0,-0.01066,9e-05,0.22218]
[1777532564277,39.08,75709.99,194.0,-0.01025,9e-05,0.21471]
[1777532566292,39.08,75707.32,194.0,-0.01049,9e-05,0.21905]
[1777532568306,39.08,75709.43,194.0,-0.0103,9e-05,0.21561]
[1777532572333,39.08,75712.05,194.0,-0.01007,9e-05,0.21141]
[1777532573107,39.08,75712.05,194.0,-0.01007,9e-05,0.21141]
[1777532574348,39.08,75716.12,194.0,-0.00972,8e-05,0.20501]
[1777532576361,39.08,75718.29,194.0,-0.00954,8e-05,0.20167]
[1777532581396,39.08,75717.09,194.0,-0.00964,8e-05,0.20351]
[1777532587440,39.08,75716.37,194.0,-0.0097,8e-05,0.20463]
[1777532590461,39.08,75718.61,194.0,-0.00951,8e-05,0.20118]
[1777532591468,39.08,75725.43,194.0,-0.00896,8e-05,0.19098]
[1777532592475,39.08,75727.63,194.0,-0.00879,8e-05,0.18778]
[1777532597510,39.08,75729.17,194.0,-0.00867,8e-05,0.18556]
[1777532600532,39.08,75736.27,194.0,-0.00815,7e-05,0.17564]
[1777532601539,39.08,75739.92,194.0,-0.00789,7e-05,0.17071]
[1777532603553,39.08,75736.7,194.0,-0.00811,7e-05,0.17505]
[1777532604559,39.08,75734.32,194.0,-0.00829,7e-05,0.17832]
[1777532607581,39.08,75731.74,194.0,-0.00848,7e-05,0.18192]
[1777532610601,39.08,75728.63,194.0,-0.00871,8e-05,0.18634]
[1777532611609,39.08,75727.65,194.0,-0.0083,7e-05,0.17697]
[1777532613623,39.08,75723.5,194.0,-0.00861,8e-05,0.1828]
[1777532614629,39.08,75721.13,194.0,-0.0088,8e-05,0.1862]
[1777532616643,39.08,75719.38,194.0,-0.00893,8e-05,0.18874]
[1777532621678,39.08,75716.97,194.0,-0.00913,8e-05,0.19229]
[1777532625707,39.08,75714.67,194.0,-0.00931,8e-05,0.19573]
[1777532627721,39.08,75717.27,194.0,-0.0091,8e-05,0.19184]
[1777532630741,39.08,75719.1,194.0,-0.00896,8e-05,0.18915]
[1777532635777,39.08,75718.75,194.0,-0.00898,8e-05,0.18966]
[1777532640812,39.08,75718.55,194.0,-0.009,8e-05,0.18996]
[1777532645847,39.08,75718.89,194.0,-0.00897,8e-05,0.18946]
[1777532648869,39.08,75717.01,194.0,-0.00912,8e-05,0.19223]
[1777532651890,39.08,75714.29,194.0,-0.00934,8e-05,0.1963]
[1777532655917,39.08,75716.87,194.0,-0.00913,8e-05,0.19244]
[1777532660953,39.08,75718.06,194.0,-0.00904,8e-05,0.19068]
[1777532666995,39.08,75720.07,194.0,-0.00888,8e-05,0.18773]
[1777532669009,39.08,75723.6,194.0,-0.00861,8e-05,0.18266]
[1777532670016,39.08,75730.69,194.0,-0.00808,7e-05,0.1728]
[1777532671022,39.08,75734.71,194.0,-0.00734,7e-05,0.15733]
[1777532673037,39.08,75737.88,194.0,-0.00713,7e-05,0.15336]
[1777532675043,39.08,75737.76,194.0,-0.00713,7e-05,0.15351]
[1777532681093,39.08,75739.27,194.0,-0.00704,6e-05,0.15165]
[1777532686128,39.08,75739.45,194.0,-0.00702,6e-05,0.15143]
[1777532691163,39.08,75738.84,194.0,-0.00706,6e-05,0.15218]
[1777532696198,39.08,75737.69,194.0,-0.00714,7e-05,0.1536]
[1777532701250,39.08,75737.66,194.0,-0.00714,7e-05,0.15364]
[1777532704271,39.08,75742.03,194.0,-0.00686,6e-05,0.14829]
[1777532706285,39.08,75744.26,194.0,-0.00672,6e-05,0.14562]
[1777532711320,39.08,75743.85,194.0,-0.00674,6e-05,0.14611]
[1777532715305,39.08,75744.29,194.0,-0.00672,6e-05,0.14559]
[1777532715529,39.08,75701.61,194.0,-0.00988,9e-05,0.20414]
[1777532717200,39.08,75692.27,194.0,-0.01072,9e-05,0.21923]
[1777532717378,39.08,75697.85,194.0,-0.01021,9e-05,0.21011]
[1777532718385,39.08,75702.57,194.0,-0.00979,9e-05,0.20264]
[1777532723420,39.08,75701.43,194.0,-0.00989,9e-05,0.20442]
[1777532726442,39.08,75706.35,194.0,-0.00947,8e-05,0.19681]
[1777532727448,39.08,75712.53,194.0,-0.00896,8e-05,0.18758]
[1777532728455,39.08,75715.48,194.0,-0.00873,8e-05,0.1833]
[1777532729463,39.08,75717.59,194.0,-0.00857,8e-05,0.18029]
[1777532731603,39.08,75717.94,194.0,-0.00804,7e-05,0.16902]
[1777532734498,39.08,75715.93,194.0,-0.00819,7e-05,0.17176]
[1777532735505,39.08,75713.85,194.0,-0.00835,8e-05,0.17464]
[1777532736512,39.08,75711.4,194.0,-0.00854,8e-05,0.17807]
[1777532740540,39.08,75703.57,194.0,-0.00916,8e-05,0.18943]
[1777532741547,39.08,75701.05,194.0,-0.00937,8e-05,0.19321]
[1777532743561,39.08,75699.27,194.0,-0.00952,9e-05,0.19592]
[1777532748595,39.08,75700.37,194.0,-0.00943,8e-05,0.19424]
[1777532753630,39.08,75708.87,194.0,-0.00873,8e-05,0.18168]
[1777532758666,39.08,75709.07,194.0,-0.00872,8e-05,0.18139]
[1777532759673,39.08,75707.12,194.0,-0.00887,8e-05,0.18421]
[1777532760680,39.08,75705.48,194.0,-0.009,8e-05,0.18661]
[1777532761687,39.08,75703.56,194.0,-0.00916,8e-05,0.18945]
[1777532763701,39.08,75705.19,194.0,-0.00903,8e-05,0.18703]
[1777532765715,39.08,75707.2,194.0,-0.00887,8e-05,0.18409]
[1777532766722,39.08,75709.79,194.0,-0.00866,8e-05,0.18036]
[1777532767729,39.08,75716.16,194.0,-0.00817,7e-05,0.17145]
[1777532768735,39.08,75718.39,194.0,-0.00801,7e-05,0.16842]
[1777532773771,39.08,75718.44,194.0,-0.00801,7e-05,0.16835]
[1777532776792,39.08,75714.15,194.0,-0.00833,8e-05,0.17422]
[1777532781826,39.08,75714.49,194.0,-0.0083,8e-05,0.17375]
[1777532786861,39.08,75714.44,194.0,-0.0083,8e-05,0.17382]
[1777532791897,39.08,75713.52,194.0,-0.00788,7e-05,0.16437]
[1777532796932,39.08,75713.76,194.0,-0.00786,7e-05,0.16405]
[1777532799705,39.08,75713.5,194.0,-0.00788,7e-05,0.16439]
[1777532803981,39.08,75717.62,194.0,-0.00758,7e-05,0.15897]
[1777532804988,39.08,75722.74,194.0,-0.00723,7e-05,0.15245]
[1777532805995,39.08,75724.69,194.0,-0.0071,7e-05,0.15002]
[1777532811030,39.08,75728.75,194.0,-0.00683,6e-05,0.14507]
[1777532812037,39.08,75732.06,194.0,-0.00662,6e-05,0.14114]
[1777532814051,39.08,75733.75,194.0,-0.00652,6e-05,0.13917]
[1777532819086,39.08,75732.17,194.0,-0.00662,6e-05,0.14101]
[1777532821100,39.08,75730.08,194.0,-0.00675,6e-05,0.14348]
[1777532826135,39.08,75733.73,194.0,-0.00652,6e-05,0.13919]
[1777532831170,39.08,75734.36,194.0,-0.00648,6e-05,0.13846]
[1777532835198,39.08,75738.16,194.0,-0.00625,6e-05,0.13413]
[1777532840232,39.08,75739.27,194.0,-0.00619,6e-05,0.13288]
[1777532845268,39.08,75739.45,194.0,-0.00618,6e-05,0.13268]
[1777532850302,39.08,75739.23,194.0,-0.00619,6e-05,0.13293]
[1777532851310,39.08,75737.33,194.0,-0.00589,6e-05,0.12602]
[1777532855338,39.08,75735.42,194.0,-0.006,6e-05,0.12809]
[1777532857352,39.08,75732.8,194.0,-0.00615,6e-05,0.13098]
[1777532859366,39.08,75735.84,194.0,-0.00598,6e-05,0.12764]
[1777532860381,39.08,75740.9,194.0,-0.00569,6e-05,0.12223]
[1777532861389,39.08,75743.45,194.0,-0.00555,5e-05,0.11958]
[1777532866423,39.08,75744.38,194.0,-0.0055,5e-05,0.11863]
[1777532870452,39.08,75747.45,194.0,-0.00534,5e-05,0.11552]
[1777532871458,39.08,75750.36,194.0,-0.00519,5e-05,0.11264]
[1777532876493,39.08,75750.74,194.0,-0.00517,5e-05,0.11227]
[1777532881529,39.08,75751.21,194.0,-0.00515,5e-05,0.11181]
[1777532883543,39.08,75760.6,194.0,-0.00469,5e-05,0.10299]
[1777532888578,39.08,75768.25,194.0,-0.00435,4e-05,0.09625]
[1777532889585,39.08,75771.88,194.0,-0.0042,4e-05,0.09318]
[1777532890592,39.08,75774.55,194.0,-0.00408,4e-05,0.09098]
[1777532895642,39.08,75777.39,194.0,-0.00397,4e-05,0.08869]
[1777532896646,39.08,75790.27,194.0,-0.00348,4e-05,0.07891]
[1777532901684,39.08,75785.78,194.0,-0.00365,4e-05,0.08221]
[1777532902691,39.08,75781.65,194.0,-0.0038,4e-05,0.08535]
[1777532903697,39.08,75778.27,194.0,-0.00393,4e-05,0.08799]
[1777532908733,39.08,75779.73,194.0,-0.00388,4e-05,0.08684]
[1777532911753,39.08,75779.62,194.0,-0.00359,4e-05,0.08031]
[1777532916789,39.08,75779.09,194.0,-0.00361,4e-05,0.08071]
[1777532920817,39.08,75783.14,194.0,-0.00346,4e-05,0.07775]
[1777532925852,39.08,75784.38,194.0,-0.00342,4e-05,0.07686]
[1777532929879,39.08,75787.44,194.0,-0.00331,3e-05,0.07471]
[1777532930887,39.08,75789.46,194.0,-0.00325,3e-05,0.07332]
[1777532934914,39.08,75791.35,194.0,-0.00318,3e-05,0.07204]
[1777532935922,39.08,75789.51,194.0,-0.00324,3e-05,0.07329]
[1777532940957,39.08,75790.86,194.0,-0.0032,3e-05,0.07237]
[1777532942970,39.08,75787.7,194.0,-0.00331,3e-05,0.07453]
[1777532947009,39.08,75789.89,194.0,-0.00323,3e-05,0.07303]
[1777532948010,39.08,75800.92,194.0,-0.00288,3e-05,0.06585]
[1777532950024,39.08,75796.51,194.0,-0.00302,3e-05,0.06864]
[1777532951030,39.08,75794.67,194.0,-0.00307,3e-05,0.06984]
[1777532956067,39.08,75795.42,194.0,-0.00305,3e-05,0.06935]
[1777532960100,39.08,75798.33,194.0,-0.00296,3e-05,0.06748]
[1777532961106,39.08,75804.66,194.0,-0.00277,3e-05,0.06356]
[1777532963120,39.08,75809.35,194.0,-0.00264,3e-05,0.06078]
[1777532965134,39.08,75811.81,194.0,-0.00257,3e-05,0.05937]
[1777532968448,39.08,75808.85,194.0,-0.00265,3e-05,0.06107]
[1777532969168,39.08,75806.69,194.0,-0.00271,3e-05,0.06234]
[1777532971183,39.08,75802.25,194.0,-0.00261,3e-05,0.05965]
[1777532976218,39.08,75801.44,194.0,-0.00263,3e-05,0.06012]
[1777532981252,39.08,75800.22,194.0,-0.00267,3e-05,0.06083]
[1777532985280,39.08,75798.26,194.0,-0.00272,3e-05,0.06199]
[1777532988301,39.08,75795.44,194.0,-0.00281,3e-05,0.06368]
[1777532994343,39.08,75794.71,194.0,-0.00283,3e-05,0.06413]
[1777532999379,39.08,75795.76,194.0,-0.0028,3e-05,0.06349]
[1777533001393,39.08,75797.64,194.0,-0.00274,3e-05,0.06236]
[1777533004414,39.08,75800.79,194.0,-0.00265,3e-05,0.06049]
[1777533006428,39.08,75804.23,194.0,-0.00255,3e-05,0.05852]
[1777533010456,39.08,75806.08,194.0,-0.0025,3e-05,0.05748]
[1777533011463,39.08,75808.36,194.0,-0.00244,3e-05,0.05622]
[1777533012470,39.08,75810.21,194.0,-0.0024,3e-05,0.05522]
[1777533013477,39.08,75811.9,194.0,-0.00235,3e-05,0.05431]
[1777533018512,39.08,75812.48,194.0,-0.00234,3e-05,0.05401]
[1777533021533,39.08,75810.7,194.0,-0.00238,3e-05,0.05495]
[1777533023548,39.08,75808.7,194.0,-0.00244,3e-05,0.05603]
[1777533028583,39.08,75809.11,194.0,-0.00242,3e-05,0.05581]
[1777533031603,39.08,75807.84,194.0,-0.00225,2e-05,0.0516]
[1777533033619,39.08,75804.41,194.0,-0.00233,3e-05,0.05339]
[1777533035633,39.08,75801.55,194.0,-0.00241,3e-05,0.05491]
[1777533038654,39.08,75798.35,194.0,-0.00249,3e-05,0.05667]
[1777533041676,39.08,75796.65,194.0,-0.00254,3e-05,0.05762]
[1777533044697,39.08,75798.26,194.0,-0.0025,3e-05,0.05672]
[1777533045704,39.08,75800.63,194.0,-0.00243,3e-05,0.05541]
[1777533050739,39.08,75797.82,194.0,-0.00251,3e-05,0.05696]
[1777533055774,39.08,75797.4,194.0,-0.00252,3e-05,0.0572]
[1777533060809,39.08,75795.64,194.0,-0.00257,3e-05,0.05819]
[1777533062823,39.08,75793.16,194.0,-0.00264,3e-05,0.05962]
[1777533067858,39.08,75792.38,194.0,-0.00266,3e-05,0.06007]
[1777533069872,39.08,75790.1,194.0,-0.00273,3e-05,0.06142]
[1777533071886,39.08,75793.3,194.0,-0.00263,3e-05,0.05953]
[1777533076921,39.08,75792.01,194.0,-0.00267,3e-05,0.06029]
[1777533081956,39.08,75793.89,194.0,-0.00262,3e-05,0.05919]
[1777533083970,39.08,75791.92,194.0,-0.00267,3e-05,0.06034]
[1777533089006,39.08,75793.91,194.0,-0.00262,3e-05,0.05918]
[1777533091021,39.08,75793.68,194.0,-0.0024,3e-05,0.05413]
[1777533093034,39.08,75800.08,194.0,-0.00223,2e-05,0.05078]
[1777533094042,39.08,75802.46,194.0,-0.00218,2e-05,0.04958]
[1777533099077,39.08,75803.66,194.0,-0.00215,2e-05,0.04899]
[1777533101091,39.08,75813.09,194.0,-0.00193,2e-05,0.04452]
[1777533102098,39.08,75819.86,194.0,-0.00179,2e-05,0.04154]
[1777533104112,39.08,75818.21,194.0,-0.00182,2e-05,0.04225]
[1777533107133,39.08,75816.14,194.0,-0.00187,2e-05,0.04316]
[1777533112168,39.08,75817.53,194.0,-0.00184,2e-05,0.04255]
[1777533117202,39.08,75816.24,194.0,-0.00187,2e-05,0.04311]
[1777533118210,39.08,75813.59,194.0,-0.00192,2e-05,0.0443]
[1777533121231,39.08,75807.15,194.0,-0.00207,2e-05,0.04729]
[1777533126266,39.08,75806.49,194.0,-0.00208,2e-05,0.04761]
[1777533130294,39.08,75804.69,194.0,-0.00212,2e-05,0.04848]
[1777533135329,39.08,75804.46,194.0,-0.00213,2e-05,0.04859]
[1777533139357,39.08,75807.25,194.0,-0.00206,2e-05,0.04724]
[1777533140364,39.08,75809.45,194.0,-0.00201,2e-05,0.0462]
[1777533142378,39.08,75811.58,194.0,-0.00197,2e-05,0.04521]
[1777533144392,39.08,75808.97,194.0,-0.00202,2e-05,0.04643]
[1777533146406,39.08,75806.84,194.0,-0.00207,2e-05,0.04744]
[1777533147413,39.08,75804.28,194.0,-0.00213,2e-05,0.04868]
[1777533151442,39.08,75805.42,194.0,-0.00191,2e-05,0.04365]
[1777533154463,39.08,75803.51,194.0,-0.00196,2e-05,0.04452]
[1777533157486,39.08,75805.21,194.0,-0.00192,2e-05,0.04375]
[1777533162521,39.08,75805.41,194.0,-0.00191,2e-05,0.04366]
[1777533167555,39.08,75805.06,194.0,-0.00192,2e-05,0.04381]
[1777533172590,39.08,75810.64,194.0,-0.0018,2e-05,0.04136]
[1777533176619,39.08,75805.56,194.0,-0.00191,2e-05,0.04359]
[1777533181654,39.08,75805.12,194.0,-0.00192,2e-05,0.04379]
[1777533186689,39.08,75804.38,194.0,-0.00194,2e-05,0.04412]
[1777533188703,39.08,75806.18,194.0,-0.0019,2e-05,0.04331]
[1777533193738,39.08,75807.29,194.0,-0.00187,2e-05,0.04282]
[1777533194745,39.08,75804.6,194.0,-0.00193,2e-05,0.04402]
[1777533199779,39.08,75804.49,194.0,-0.00193,2e-05,0.04407]
[1777533205176,39.08,75805.12,194.0,-0.00192,2e-05,0.04379]
[1777533210858,39.08,75799.73,194.0,-0.00204,2e-05,0.04628]
[1777533211864,39.08,75798.88,194.0,-0.00187,2e-05,0.04224]
[1777533212872,39.08,75796.52,194.0,-0.00192,2e-05,0.04329]
[1777533213879,39.08,75794.74,194.0,-0.00196,2e-05,0.0441]
[1777533215892,39.08,75792.66,194.0,-0.00201,2e-05,0.04506]
[1777533220928,39.08,75793.02,194.0,-0.002,2e-05,0.0449]
[1777533224956,39.08,75790.52,194.0,-0.00205,2e-05,0.04607]
[1777533229991,39.08,75789.41,194.0,-0.00208,2e-05,0.04661]
[1777533232007,39.08,75787.46,194.0,-0.00213,2e-05,0.04755]
[1777533237042,39.08,75787.24,194.0,-0.00213,2e-05,0.04766]
[1777533240657,39.08,75785.02,194.0,-0.00219,2e-05,0.04876]
[1777533241070,39.08,75773.0,194.0,-0.00251,3e-05,0.05512]
[1777533242077,39.08,75764.01,194.0,-0.00277,3e-05,0.06033]
[1777533247112,39.08,75765.62,194.0,-0.00272,3e-05,0.05937]
[1777533251140,39.08,75768.07,194.0,-0.00265,3e-05,0.05793]
[1777533252147,39.08,75773.07,194.0,-0.0025,3e-05,0.05508]
[1777533253154,39.08,75775.43,194.0,-0.00244,3e-05,0.05378]
[1777533255168,39.08,75777.66,194.0,-0.00238,3e-05,0.05257]
[1777533258189,39.08,75779.18,194.0,-0.00234,3e-05,0.05176]
[1777533263224,39.08,75778.21,194.0,-0.00236,3e-05,0.05228]
[1777533268259,39.08,75778.97,194.0,-0.00234,3e-05,0.05187]
[1777533271280,39.08,75778.83,194.0,-0.00213,2e-05,0.04702]
[1777533276314,39.08,75778.84,194.0,-0.00213,2e-05,0.04701]
[1777533281349,39.08,75779.37,194.0,-0.00211,2e-05,0.04676]
[1777533286385,39.08,75783.02,194.0,-0.00203,2e-05,0.04501]
[1777533291419,39.08,75782.54,194.0,-0.00204,2e-05,0.04523]
[1777533296455,39.08,75783.41,194.0,-0.00202,2e-05,0.04482]
[1777533301490,39.08,75781.91,194.0,-0.00205,2e-05,0.04553]
[1777533303513,39.08,75784.08,194.0,-0.002,2e-05,0.04451]
[1777533308540,39.08,75784.3,194.0,-0.002,2e-05,0.04441]
[1777533313575,39.08,75783.38,194.0,-0.00202,2e-05,0.04484]
[1777533318610,39.08,75783.61,194.0,-0.00201,2e-05,0.04473]
[1777533319617,39.08,75780.22,194.0,-0.00209,2e-05,0.04634]
[1777533320624,39.08,75783.08,194.0,-0.00203,2e-05,0.04498]
[1777533325659,39.08,75782.76,194.0,-0.00203,2e-05,0.04513]
[1777533327673,39.08,75784.32,194.0,-0.002,2e-05,0.0444]
[1777533331701,39.08,75784.39,194.0,-0.0018,2e-05,0.03993]
[1777533335729,39.08,75786.13,194.0,-0.00176,2e-05,0.03919]
[1777533340764,39.08,75786.32,194.0,-0.00176,2e-05,0.03911]
[1777533345799,39.08,75785.08,194.0,-0.00178,2e-05,0.03964]
[1777533346806,39.08,75780.35,194.0,-0.00189,2e-05,0.04169]
[1777533349827,39.08,75783.63,194.0,-0.00182,2e-05,0.04026]
[1777533350833,39.08,75785.37,194.0,-0.00178,2e-05,0.03951]
[1777533355870,39.08,75786.31,194.0,-0.00176,2e-05,0.03911]
[1777533360913,39.08,75791.43,194.0,-0.00166,2e-05,0.03701]
[1777533361921,39.08,75796.81,194.0,-0.00155,2e-05,0.03491]
[1777533362927,39.08,75802.55,194.0,-0.00145,2e-05,0.03279]
[1777533363935,39.08,75805.53,194.0,-0.0014,2e-05,0.03173]
[1777533364942,39.08,75808.57,194.0,-0.00135,2e-05,0.03068]
[1777533365949,39.08,75813.37,194.0,-0.00127,2e-05,0.02909]
[1777533370987,39.08,75812.98,194.0,-0.00128,2e-05,0.02922]
[1777533371994,39.08,75810.73,194.0,-0.00131,2e-05,0.02996]
[1777533373001,39.08,75808.81,194.0,-0.00134,2e-05,0.0306]
[1777533377029,39.08,75810.92,194.0,-0.00131,2e-05,0.0299]
[1777533382064,39.08,75810.54,194.0,-0.00132,2e-05,0.03002]
[1777533383070,39.08,75808.48,194.0,-0.00135,2e-05,0.03071]
[1777533388106,39.08,75808.52,194.0,-0.00135,2e-05,0.0307]
[1777533391126,39.08,75808.7,194.0,-0.0012,1e-05,0.02728]
[1777533393141,39.08,75810.7,194.0,-0.00117,1e-05,0.02667]
[1777533396162,39.08,75812.3,194.0,-0.00115,1e-05,0.02619]
[1777533399183,39.08,75814.9,194.0,-0.00111,1e-05,0.02543]
[1777533402203,39.08,75811.55,194.0,-0.00116,1e-05,0.02641]
[1777533406231,39.08,75809.38,194.0,-0.00119,1e-05,0.02707]
[1777533411267,39.08,75810.54,194.0,-0.00117,1e-05,0.02672]
[1777533416308,39.08,75810.74,194.0,-0.00117,1e-05,0.02666]
[1777533421343,39.08,75810.38,194.0,-0.00118,1e-05,0.02677]
[1777533425372,39.08,75807.34,194.0,-0.00122,2e-05,0.0277]
[1777533430408,39.08,75806.7,194.0,-0.00123,2e-05,0.0279]
[1777533435442,39.08,75805.1,194.0,-0.00125,2e-05,0.02841]
[1777533438464,39.08,75799.83,194.0,-0.00134,2e-05,0.03014]
[1777533439471,39.08,75797.01,194.0,-0.00139,2e-05,0.03111]
[1777533444505,39.08,75796.4,194.0,-0.0014,2e-05,0.03132]
[1777533445512,39.08,75794.2,194.0,-0.00143,2e-05,0.0321]
[1777533449541,39.08,75790.85,194.0,-0.00149,2e-05,0.03331]
[1777533451555,39.08,75791.13,194.0,-0.00133,2e-05,0.02955]
[1777533452562,39.08,75793.28,194.0,-0.00129,2e-05,0.02884]
[1777533457597,39.08,75792.71,194.0,-0.0013,2e-05,0.02903]
[1777533462631,39.08,75796.71,194.0,-0.00124,2e-05,0.02774]
[1777533464646,39.08,75798.65,194.0,-0.00121,2e-05,0.02713]
[1777533469681,39.08,75798.39,194.0,-0.00121,2e-05,0.02721]
[1777533474715,39.08,75799.83,194.0,-0.00119,1e-05,0.02676]
[1777533479751,39.08,75799.91,194.0,-0.00119,1e-05,0.02674]
[1777533483780,39.08,75801.63,194.0,-0.00116,1e-05,0.02622]
[1777533484787,39.08,75803.7,194.0,-0.00113,1e-05,0.0256]
[1777533486801,39.08,75805.2,194.0,-0.00111,1e-05,0.02516]
[1777533489823,39.08,75806.97,194.0,-0.00109,1e-05,0.02465]
[1777533491836,39.08,75805.14,194.0,-0.00111,1e-05,0.02518]
[1777533496872,39.08,75807.8,194.0,-0.00108,1e-05,0.02442]
[1777533501906,39.08,75809.0,194.0,-0.00106,1e-05,0.02408]
[1777533504927,39.08,75806.84,194.0,-0.00109,1e-05,0.02469]
[1777533509963,39.08,75807.22,194.0,-0.00108,1e-05,0.02458]
[1777533511976,39.08,75805.54,194.0,-0.00098,1e-05,0.02209]
[1777533517011,39.08,75805.02,194.0,-0.00098,1e-05,0.02223]
[1777533522047,39.08,75805.56,194.0,-0.00098,1e-05,0.02209]
[1777533526074,39.08,75801.33,194.0,-0.00103,1e-05,0.02322]
[1777533528089,39.08,75799.63,194.0,-0.00106,1e-05,0.02369]
[1777533530103,39.08,75798.05,194.0,-0.00108,1e-05,0.02413]
[1777533535138,39.08,75799.48,194.0,-0.00106,1e-05,0.02373]
[1777533541180,39.08,75802.09,194.0,-0.00102,1e-05,0.02301]
[1777533544201,39.08,75804.26,194.0,-0.00099,1e-05,0.02243]
[1777533545208,39.08,75806.34,194.0,-0.00097,1e-05,0.02189]
[1777533550245,39.08,75805.91,194.0,-0.00097,1e-05,0.022]
[1777533551252,39.08,75808.17,194.0,-0.00095,1e-05,0.02142]
[1777533555280,39.08,75806.39,194.0,-0.00097,1e-05,0.02187]
[1777533560314,39.08,75806.5,194.0,-0.00097,1e-05,0.02184]
[1777533565349,39.08,75808.0,194.0,-0.00095,1e-05,0.02146]
[1777533570385,39.08,75807.27,194.0,-0.00096,1e-05,0.02165]
[1777533571392,39.08,75805.89,194.0,-0.00085,1e-05,0.01928]
[1777533574412,39.08,75797.68,194.0,-0.00095,1e-05,0.02128]
[1777533575420,39.08,75794.41,194.0,-0.00099,1e-05,0.02214]
[1777533580455,39.08,75793.54,194.0,-0.00101,1e-05,0.02237]
[1777533585491,39.08,75792.78,194.0,-0.00102,1e-05,0.02257]
[1777533587505,39.08,75791.15,194.0,-0.00104,1e-05,0.02301]
[1777533592540,39.08,75790.67,194.0,-0.00104,1e-05,0.02314]
[1777533593547,39.08,75788.52,194.0,-0.00107,1e-05,0.02374]
[1777533597574,39.08,75777.22,194.0,-0.00124,2e-05,0.02712]
[1777533598582,39.08,75771.43,194.0,-0.00134,2e-05,0.02902]
[1777533599588,39.08,75774.88,194.0,-0.00128,2e-05,0.02788]
[1777533600596,39.08,75772.46,194.0,-0.00132,2e-05,0.02867]
[1777533601603,39.08,75770.82,194.0,-0.00135,2e-05,0.02922]
[1777533604624,39.08,75768.79,194.0,-0.00138,2e-05,0.02992]
[1777533609659,39.08,75767.56,194.0,-0.0014,2e-05,0.03035]
[1777533614694,39.08,75766.36,194.0,-0.00142,2e-05,0.03077]
[1777533619729,39.08,75766.81,194.0,-0.00142,2e-05,0.03061]
[1777533624764,39.08,75766.68,194.0,-0.00142,2e-05,0.03066]
[1777533626778,39.08,75760.47,194.0,-0.00153,2e-05,0.03293]
[1777533627785,39.08,75763.35,194.0,-0.00148,2e-05,0.03186]
[1777533630806,39.08,75764.86,194.0,-0.00145,2e-05,0.03131]
[1777533631813,39.08,75767.5,194.0,-0.00124,2e-05,0.02675]
[1777533632820,39.08,75770.5,194.0,-0.00119,2e-05,0.02581]
[1777533633837,39.08,75772.9,194.0,-0.00116,2e-05,0.02508]
[1777533634835,39.08,75774.74,194.0,-0.00113,1e-05,0.02454]
[1777533635842,39.08,75776.41,194.0,-0.0011,1e-05,0.02405]
[1777533637856,39.08,75780.87,194.0,-0.00104,1e-05,0.0228]
[1777533641884,39.08,75783.06,194.0,-0.00101,1e-05,0.0222]
[1777533646919,39.08,75782.97,194.0,-0.00101,1e-05,0.02223]
[1777533650947,39.08,75784.67,194.0,-0.00099,1e-05,0.02177]
[1777533651954,39.08,75786.59,194.0,-0.00096,1e-05,0.02127]
[1777533655982,39.08,75785.19,194.0,-0.00098,1e-05,0.02164]
[1777533661021,39.08,75785.66,194.0,-0.00098,1e-05,0.02151]
[1777533662028,39.08,75784.06,194.0,-0.001,1e-05,0.02194]
[1777533665049,39.08,75786.03,194.0,-0.00097,1e-05,0.02142]
[1777533667063,39.08,75788.65,194.0,-0.00094,1e-05,0.02075]
[1777533672098,39.08,75788.65,194.0,-0.00094,1e-05,0.02075]
[1777533677133,39.08,75789.33,194.0,-0.00093,1e-05,0.02058]
[1777533682168,39.08,75787.36,194.0,-0.00096,1e-05,0.02108]
[1777533687203,39.08,75788.19,194.0,-0.00094,1e-05,0.02086]
[1777533691231,39.08,75788.31,194.0,-0.00082,1e-05,0.01811]
[1777533696266,39.08,75788.91,194.0,-0.00081,1e-05,0.01798]
[1777533701300,39.08,75788.9,194.0,-0.00082,1e-05,0.01798]
[1777533702308,39.08,75794.23,194.0,-0.00076,1e-05,0.01682]
[1777533703315,39.08,75795.78,194.0,-0.00074,1e-05,0.01649]
[1777533708350,39.08,75796.25,194.0,-0.00074,1e-05,0.0164]
[1777533713385,39.08,75796.76,194.0,-0.00073,1e-05,0.01629]
[1777533715398,39.08,75795.25,194.0,-0.00075,1e-05,0.0166]
[1777533719427,39.08,75792.69,194.0,-0.00077,1e-05,0.01715]
[1777533723455,39.08,75795.83,194.0,-0.00074,1e-05,0.01648]
[1777533728490,39.08,75795.44,194.0,-0.00075,1e-05,0.01656]
[1777533733525,39.08,75795.72,194.0,-0.00074,1e-05,0.01651]
[1777533738560,39.08,75795.4,194.0,-0.00075,1e-05,0.01657]
[1777533743595,39.08,75794.54,194.0,-0.00075,1e-05,0.01675]
[1777533744602,39.08,75790.5,194.0,-0.0008,1e-05,0.01762]
[1777533745609,39.08,75788.72,194.0,-0.00082,1e-05,0.01802]
[1777533748630,39.08,75787.34,194.0,-0.00083,1e-05,0.01833]
[1777533751651,39.08,75786.06,194.0,-0.00073,1e-05,0.01609]
[1777533753665,39.08,75782.5,194.0,-0.00077,1e-05,0.01684]
[1777533755678,39.08,75780.01,194.0,-0.0008,1e-05,0.01738]
[1777533760714,39.08,75779.95,194.0,-0.0008,1e-05,0.01739]
[1777533765748,39.08,75782.41,194.0,-0.00077,1e-05,0.01686]
[1777533770784,39.08,75782.22,194.0,-0.00077,1e-05,0.0169]
[1777533773805,39.08,75779.11,194.0,-0.00081,1e-05,0.01758]
[1777533776826,39.08,75780.65,194.0,-0.00079,1e-05,0.01724]
[1777533781860,39.08,75780.19,194.0,-0.0008,1e-05,0.01734]
[1777533783875,39.08,75781.78,194.0,-0.00078,1e-05,0.017]
[1777533788909,39.08,75779.27,194.0,-0.00081,1e-05,0.01755]
[1777533792938,39.08,75780.66,194.0,-0.00079,1e-05,0.01724]
[1777533796966,39.08,75782.14,194.0,-0.00077,1e-05,0.01692]
[1777533802001,39.08,75782.45,194.0,-0.00077,1e-05,0.01685]
[1777533807036,39.08,75784.28,194.0,-0.00075,1e-05,0.01646]
[1777533811064,39.08,75784.35,194.0,-0.00065,1e-05,0.01411]
[1777533815092,39.08,75786.88,194.0,-0.00062,1e-05,0.01365]
[1777533816098,39.08,75788.23,194.0,-0.00061,1e-05,0.01341]
[1777533817106,39.08,75789.96,194.0,-0.0006,1e-05,0.0131]
[1777533819120,39.08,75787.83,194.0,-0.00061,1e-05,0.01348]
[1777533822142,39.08,75789.4,194.0,-0.0006,1e-05,0.0132]
[1777533826170,39.08,75791.17,194.0,-0.00059,1e-05,0.01289]
[1777533829190,39.08,75793.42,194.0,-0.00057,1e-05,0.01252]
[1777533830198,39.08,75798.93,194.0,-0.00052,1e-05,0.01163]
[1777533831205,39.08,75801.7,194.0,-0.0005,1e-05,0.01121]
[1777533833219,39.08,75800.18,194.0,-0.00051,1e-05,0.01144]
[1777533836242,39.08,75798.26,194.0,-0.00053,1e-05,0.01174]
[1777533838256,39.08,75799.68,194.0,-0.00052,1e-05,0.01152]
[1777533843290,39.08,75801.77,194.0,-0.0005,1e-05,0.0112]
[1777533847319,39.08,75799.86,194.0,-0.00052,1e-05,0.01149]
[1777533852357,39.08,75798.96,194.0,-0.00052,1e-05,0.01163]
[1777533856385,39.08,75800.59,194.0,-0.00051,1e-05,0.01138]
[1777533860412,39.08,75802.08,194.0,-0.0005,1e-05,0.01115]
[1777533865448,39.08,75801.15,194.0,-0.00051,1e-05,0.01129]
[1777533870482,39.08,75800.07,194.0,-0.00051,1e-05,0.01146]
[1777533871490,39.08,75800.4,194.0,-0.00043,1e-05,0.00964]
[1777533876525,39.08,75800.65,194.0,-0.00043,1e-05,0.00961]
[1777533879546,39.08,75798.89,194.0,-0.00044,1e-05,0.00984]
[1777533880552,39.08,75800.26,194.0,-0.00043,1e-05,0.00966]
[1777533881560,39.08,75801.87,194.0,-0.00042,1e-05,0.00945]
[1777533886595,39.08,75803.05,194.0,-0.00042,1e-05,0.0093]
[1777533891630,39.08,75802.98,194.0,-0.00042,1e-05,0.0093]
[1777533896668,39.08,75804.14,194.0,-0.00041,1e-05,0.00916]
[1777533901701,39.08,75803.52,194.0,-0.00041,1e-05,0.00924]
[1777533906736,39.08,75803.56,194.0,-0.00041,1e-05,0.00923]
[1777533911771,39.08,75811.41,194.0,-0.00037,1e-05,0.00828]
[1777533912778,39.08,75816.59,194.0,-0.00034,1e-05,0.0077]
[1777533914792,39.08,75818.9,194.0,-0.00033,0.0,0.00745]
[1777533917813,39.08,75826.15,194.0,-0.00029,0.0,0.00673]
[1777533918820,39.08,75828.26,194.0,-0.00029,0.0,0.00653]
[1777533919746,39.08,75828.26,194.0,-0.00029,0.0,0.00653]
[1777533920834,39.08,75830.2,194.0,-0.00028,0.0,0.00635]
[1777533924130,39.08,75831.41,194.0,-0.00027,0.0,0.00624]
[1777533924231,39.08,75835.11,194.0,-0.00026,0.0,0.00592]
[1777533925869,39.08,75837.03,194.0,-0.00025,0.0,0.00576]
[1777533927883,39.08,75834.89,194.0,-0.00026,0.0,0.00594]
[1777533930903,39.08,75833.11,194.0,-0.00026,0.0,0.00609]
[1777533931911,39.08,75834.26,194.0,-0.00022,0.0,0.00495]
[1777533932730,39.08,75834.26,194.0,-0.00022,0.0,0.00495]
[1777533932918,39.08,75832.51,194.0,-0.00022,0.0,0.00508]
[1777533933925,39.08,75829.26,194.0,-0.00023,0.0,0.00533]
[1777533934932,39.08,75825.69,194.0,-0.00025,0.0,0.00561]
[1777533936946,39.08,75823.54,194.0,-0.00025,0.0,0.00579]
[1777533941981,39.08,75822.95,194.0,-0.00026,0.0,0.00584]
[1777533945006,39.08,75820.13,194.0,-0.00027,0.0,0.00608]
[1777533946009,39.08,75818.79,194.0,-0.00027,0.0,0.0062]
[1777533949527,39.08,75819.64,194.0,-0.00027,0.0,0.00613]
[1777533955080,39.08,75819.52,194.0,-0.00027,0.0,0.00614]
[1777533957094,39.08,75817.78,194.0,-0.00028,0.0,0.0063]
[1777533959108,39.08,75819.84,194.0,-0.00027,0.0,0.00611]
[1777533961122,39.08,75817.98,194.0,-0.00028,0.0,0.00628]
[1777533962129,39.08,75816.54,194.0,-0.00028,0.0,0.00641]
[1777533963137,39.08,75819.36,194.0,-0.00027,0.0,0.00615]
[1777533964145,39.08,75821.5,194.0,-0.00026,0.0,0.00596]
[1777533967370,39.08,75821.75,194.0,-0.00026,0.0,0.00594]
[1777533970187,39.08,75820.0,194.0,-0.00027,0.0,0.0061]
[1777533973207,39.08,75818.64,194.0,-0.00027,0.0,0.00622]
[1777533977236,39.08,75816.84,194.0,-0.00028,0.0,0.00638]
[1777533978243,39.08,75819.34,194.0,-0.00027,0.0,0.00615]
[1777533983278,39.08,75821.33,194.0,-0.00026,0.0,0.00598]
[1777533986319,39.08,75830.25,194.0,-0.00023,0.0,0.00525]
[1777533987327,39.08,75831.84,194.0,-0.00022,0.0,0.00513]
[1777533989341,39.08,75829.96,194.0,-0.00023,0.0,0.00527]
[1777533991355,39.08,75826.41,194.0,-0.0002,0.0,0.00455]
[1777533993368,39.08,75824.47,194.0,-0.00021,0.0,0.00469]
[1777533994939,39.08,75824.34,194.0,-0.00021,0.0,0.00469]
[1777533995382,39.08,75832.7,194.0,-0.00018,0.0,0.00414]
[1777533996390,39.08,75836.05,194.0,-0.00017,0.0,0.00393]
[1777534000420,39.08,75834.14,194.0,-0.00018,0.0,0.00405]
[1777534001427,39.08,75832.64,194.0,-0.00018,0.0,0.00414]
[1777534007469,39.08,75833.55,194.0,-0.00018,0.0,0.00408]
[1777534008476,39.08,75837.22,194.0,-0.00017,0.0,0.00386]
[1777534009484,39.08,75839.79,194.0,-0.00016,0.0,0.00371]
[1777534011497,39.08,75841.91,194.0,-0.00016,0.0,0.0036]
[1777534012505,39.08,75843.77,194.0,-0.00015,0.0,0.00349]
[1777534017540,39.08,75845.34,194.0,-0.00015,0.0,0.00341]
[1777534021567,39.08,75843.59,194.0,-0.00015,0.0,0.0035]
[1777534026602,39.08,75844.69,194.0,-0.00015,0.0,0.00344]
[1777534029624,39.08,75848.66,194.0,-0.00014,0.0,0.00324]
[1777534030631,39.08,75849.98,194.0,-0.00014,0.0,0.00317]
[1777534031638,39.08,75852.06,194.0,-0.00013,0.0,0.00307]
[1777534032645,39.08,75850.5,194.0,-0.00013,0.0,0.00315]
[1777534035667,39.08,75852.04,194.0,-0.00013,0.0,0.00307]
[1777534039695,39.08,75853.72,194.0,-0.00013,0.0,0.003]
[1777534040701,39.08,75855.09,194.0,-0.00012,0.0,0.00293]
[1777534045737,39.08,75854.53,194.0,-0.00013,0.0,0.00296]
[1777534049765,39.08,75856.06,194.0,-0.00012,0.0,0.00289]
[1777534051779,39.08,75856.95,194.0,-0.0001,0.0,0.00227]
[1777534056815,39.08,75856.48,194.0,-0.0001,0.0,0.00229]
[1777534057822,39.08,75859.67,194.0,-9e-05,0.0,0.00218]
[1777534058829,39.08,75862.54,194.0,-9e-05,0.0,0.00208]
[1777534061849,39.08,75864.87,194.0,-8e-05,0.0,0.002]
[1777534064871,39.08,75861.68,194.0,-9e-05,0.0,0.00211]
[1777534066885,39.08,75857.98,194.0,-0.0001,0.0,0.00224]
[1777534067892,39.08,75853.34,194.0,-0.0001,0.0,0.00241]
[1777534068899,39.08,75854.9,194.0,-0.0001,0.0,0.00235]
[1777534071919,39.08,75853.45,194.0,-0.0001,0.0,0.0024]
[1777534076954,39.08,75853.35,194.0,-0.0001,0.0,0.00241]
[1777534081990,39.08,75853.01,194.0,-0.0001,0.0,0.00242]
[1777534084008,39.08,75854.51,194.0,-0.0001,0.0,0.00236]
[1777534089041,39.08,75853.89,194.0,-0.0001,0.0,0.00239]
[1777534094076,39.08,75854.08,194.0,-0.0001,0.0,0.00238]
[1777534096090,39.08,75852.56,194.0,-0.0001,0.0,0.00244]
[1777534099112,39.08,75849.9,194.0,-0.00011,0.0,0.00254]
[1777534100120,39.08,75845.08,194.0,-0.00012,0.0,0.00275]
[1777534101127,39.08,75843.1,194.0,-0.00012,0.0,0.00284]
[1777534106163,39.08,75841.96,194.0,-0.00012,0.0,0.00289]
[1777534109183,39.08,75840.48,194.0,-0.00013,0.0,0.00296]
[1777534111198,39.08,75841.26,194.0,-0.0001,0.0,0.00232]
[1777534116233,39.08,75841.83,194.0,-0.0001,0.0,0.00229]
[1777534121267,39.08,75840.57,194.0,-0.0001,0.0,0.00234]
[1777534124289,39.08,75842.06,194.0,-0.0001,0.0,0.00229]
[1777534128317,39.08,75844.48,194.0,-9e-05,0.0,0.0022]
[1777534130331,39.08,75846.09,194.0,-9e-05,0.0,0.00214]
[1777534135366,39.08,75845.92,194.0,-9e-05,0.0,0.00215]
[1777534136374,39.08,75843.69,194.0,-0.0001,0.0,0.00223]
[1777534141408,39.08,75844.73,194.0,-9e-05,0.0,0.00219]
[1777534146444,39.08,75847.42,194.0,-9e-05,0.0,0.00209]
[1777534149465,39.08,75846.03,194.0,-9e-05,0.0,0.00214]
[1777534154500,39.08,75847.01,194.0,-9e-05,0.0,0.00211]
[1777534159534,39.08,75846.33,194.0,-9e-05,0.0,0.00213]
[1777534162555,39.08,75848.05,194.0,-9e-05,0.0,0.00207]
[1777534167590,39.08,75847.7,194.0,-9e-05,0.0,0.00208]
[1777534171619,39.08,75851.37,194.0,-7e-05,0.0,0.00152]
[1777534174639,39.08,75853.32,194.0,-6e-05,0.0,0.00147]
[1777534177660,39.08,75852.04,194.0,-6e-05,0.0,0.00151]
[1777534182696,39.08,75851.98,194.0,-6e-05,0.0,0.00151]
[1777534184710,39.08,75855.36,194.0,-6e-05,0.0,0.00142]
[1777534188738,39.08,75853.84,194.0,-6e-05,0.0,0.00146]
[1777534192765,39.08,75852.18,194.0,-6e-05,0.0,0.0015]
[1777534193773,39.08,75855.07,194.0,-6e-05,0.0,0.00143]
[1777534195788,39.08,75858.79,194.0,-6e-05,0.0,0.00134]
[1777534200824,39.08,75858.7,194.0,-6e-05,0.0,0.00134]
[1777534203847,39.08,75857.42,194.0,-6e-05,0.0,0.00137]
[1777534208880,39.08,75858.3,194.0,-6e-05,0.0,0.00135]
[1777534213915,39.08,75858.86,194.0,-6e-05,0.0,0.00134]
[1777534216936,39.08,75866.58,194.0,-5e-05,0.0,0.00117]
[1777534221971,39.08,75866.27,194.0,-5e-05,0.0,0.00118]
[1777534227005,39.08,75866.02,194.0,-5e-05,0.0,0.00118]
[1777534231034,39.08,75867.0,194.0,-4e-05,0.0,0.00088]
[1777534236069,39.08,75868.15,194.0,-4e-05,0.0,0.00086]
[1777534241104,39.08,75885.33,194.0,-3e-05,0.0,0.00063]
[1777534245132,39.08,75898.61,194.0,-2e-05,0.0,0.00049]
[1777534249160,39.08,75905.99,194.0,-2e-05,0.0,0.00043]
[1777534253189,39.08,75916.26,194.0,-1e-05,0.0,0.00036]
[1777534257217,39.08,75918.85,194.0,-1e-05,0.0,0.00034]
[1777534262252,39.08,75918.87,194.0,-1e-05,0.0,0.00034]
[1777534265273,39.08,75920.28,194.0,-1e-05,0.0,0.00033]
[1777534269301,39.08,75921.69,194.0,-1e-05,0.0,0.00032]
[1777534273330,39.08,75912.49,194.0,-1e-05,0.0,0.00038]
[1777534277359,39.08,75908.38,194.0,-2e-05,0.0,0.00041]
[1777534281387,39.08,75902.14,194.0,-2e-05,0.0,0.00046]
[1777534285415,39.08,75910.21,194.0,-2e-05,0.0,0.0004]
[1777534290449,39.08,75910.52,194.0,-2e-05,0.0,0.0004]
[1777534291457,39.08,75910.52,194.0,-1e-05,0.0,0.00029]
[1777534294800,39.08,75910.16,183.0,-1e-05,0.0,0.00029]
[1777534297499,39.08,75905.88,183.0,-1e-05,0.0,0.00031]
[1777534301527,39.08,75903.62,183.0,-1e-05,0.0,0.00033]
[1777534305555,39.08,75894.04,183.0,-2e-05,0.0,0.00039]
[1777534309583,39.08,75888.55,183.0,-2e-05,0.0,0.00044]
[1777534314618,39.08,75888.73,183.0,-2e-05,0.0,0.00043]
[1777534317638,39.08,75887.38,183.0,-2e-05,0.0,0.00045]
[1777534322673,39.08,75887.78,183.0,-2e-05,0.0,0.00044]
[1777534325695,39.08,75883.42,183.0,-2e-05,0.0,0.00048]
[1777534329722,39.08,75878.85,183.0,-2e-05,0.0,0.00052]
[1777534333750,39.08,75881.89,183.0,-2e-05,0.0,0.0005]
[1777534337779,39.08,75883.87,183.0,-2e-05,0.0,0.00048]
[1777534342814,39.08,75883.23,183.0,-2e-05,0.0,0.00048]
[1777534347849,39.08,75883.46,183.0,-2e-05,0.0,0.00048]
[1777534351877,39.08,75884.12,183.0,-1e-05,0.0,0.00034]
[1777534353891,39.08,75892.62,183.0,-1e-05,0.0,0.00029]
[1777534358925,39.08,75892.07,183.0,-1e-05,0.0,0.00029]
[1777534363961,39.08,75893.23,183.0,-1e-05,0.0,0.00028]
[1777534364968,39.08,75891.93,183.0,-1e-05,0.0,0.00029]
[1777534370007,39.08,75892.04,183.0,-1e-05,0.0,0.00029]
[1777534373024,39.08,75893.8,183.0,-1e-05,0.0,0.00028]
[1777534378058,39.08,75893.89,183.0,-1e-05,0.0,0.00028]
[1777534381080,39.08,75892.49,183.0,-1e-05,0.0,0.00029]
[1777534386114,39.08,75892.2,183.0,-1e-05,0.0,0.00029]
[1777534391150,39.08,75892.55,183.0,-1e-05,0.0,0.00029]
[1777534393163,39.08,75902.56,183.0,-1e-05,0.0,0.00024]
[1777534397192,39.08,75907.84,183.0,-1e-05,0.0,0.00021]
[1777534402227,39.08,75908.08,183.0,-1e-05,0.0,0.00021]
[1777534405247,39.08,75905.07,183.0,-1e-05,0.0,0.00022]
[1777534409276,39.08,75911.35,183.0,-1e-05,0.0,0.0002]
[1777534411290,39.08,75911.35,183.0,0.0,0.0,0.00014]
[1777534413304,39.08,75922.8,183.0,0.0,0.0,0.00011]
[1777534417331,39.08,75924.57,183.0,0.0,0.0,0.0001]
[1777534422367,39.08,75923.51,183.0,0.0,0.0,0.00011]
[1777534427402,39.08,75924.66,183.0,0.0,0.0,0.0001]
[1777534429416,39.08,75938.37,183.0,0.0,0.0,8e-05]
[1777534434450,39.08,75937.22,183.0,0.0,0.0,8e-05]
[1777534436465,39.08,75935.17,183.0,0.0,0.0,8e-05]
[1777534440492,39.08,75932.13,183.0,0.0,0.0,9e-05]
[1777534444521,39.08,75930.96,183.0,0.0,0.0,9e-05]
[1777534449555,39.08,75931.99,183.0,0.0,0.0,9e-05]
[1777534452577,39.08,75940.84,183.0,0.0,0.0,7e-05]
[1777534456605,39.08,75961.72,183.0,0.0,0.0,5e-05]
[1777534461639,39.08,75960.77,183.0,0.0,0.0,5e-05]
[1777534466675,39.08,75959.62,183.0,0.0,0.0,5e-05]
[1777534471709,39.08,75960.37,183.0,0.0,0.0,3e-05]
[1777534476747,39.08,75963.31,183.0,0.0,0.0,3e-05]
[1777534481782,39.08,75962.5,183.0,0.0,0.0,3e-05]
[1777534486817,39.08,75962.53,183.0,0.0,0.0,3e-05]
[1777534488831,39.08,75965.47,183.0,0.0,0.0,3e-05]
[1777534492859,39.08,75963.28,183.0,0.0,0.0,3e-05]
[1777534497894,39.08,75962.77,183.0,0.0,0.0,3e-05]
[1777534500914,39.08,75958.39,183.0,0.0,0.0,3e-05]
[1777534504943,39.08,75946.35,183.0,0.0,0.0,4e-05]
[1777534508971,39.08,75949.88,183.0,0.0,0.0,4e-05]
[1777534512999,39.08,75951.11,183.0,0.0,0.0,4e-05]
[1777534518033,39.08,75951.93,183.0,0.0,0.0,4e-05]
[1777534521054,39.08,75950.53,183.0,0.0,0.0,4e-05]
[1777534525083,39.08,75941.59,183.0,0.0,0.0,5e-05]
[1777534529110,39.08,75939.47,183.0,0.0,0.0,5e-05]
[1777534531125,39.08,75939.47,183.0,0.0,0.0,3e-05]
[1777534532131,39.08,75937.89,183.0,0.0,0.0,3e-05]
[1777534537167,39.08,75937.31,183.0,0.0,0.0,3e-05]
[1777534540188,39.08,75928.52,183.0,0.0,0.0,4e-05]
[1777534545223,39.08,75927.77,183.0,0.0,0.0,4e-05]
[1777534550259,39.08,75927.01,183.0,0.0,0.0,4e-05]
[1777534552273,39.08,75924.29,183.0,0.0,0.0,4e-05]
[1777534557308,39.08,75924.49,183.0,0.0,0.0,4e-05]
[1777534560329,39.08,75916.17,183.0,0.0,0.0,5e-05]
[1777534564357,39.08,75913.1,183.0,0.0,0.0,6e-05]
[1777534568389,39.08,75917.2,183.0,0.0,0.0,5e-05]
[1777534573424,39.08,75916.66,183.0,0.0,0.0,5e-05]
[1777534576445,39.08,75923.73,183.0,0.0,0.0,4e-05]
[1777534581480,39.08,75923.53,183.0,0.0,0.0,4e-05]
[1777534586515,39.08,75924.65,183.0,0.0,0.0,4e-05]
[1777534588529,39.08,75936.26,183.0,0.0,0.0,3e-05]
[1777534591550,39.08,75936.26,183.0,0.0,0.0,2e-05]
[1777534592557,39.08,75929.98,183.0,0.0,0.0,2e-05]
[1777534596585,39.08,75937.06,183.0,0.0,0.0,2e-05]
[1777534600298,39.08,75938.92,183.0,0.0,0.0,2e-05]
[1777534604641,39.08,75942.6,183.0,0.0,0.0,2e-05]
[1777534608668,39.08,75944.57,183.0,0.0,0.0,2e-05]
[1777534613706,39.08,75944.31,183.0,0.0,0.0,2e-05]
[1777534616727,39.08,75962.22,183.0,0.0,0.0,1e-05]
[1777534620755,39.08,75956.93,183.0,0.0,0.0,1e-05]
[1777534624783,39.08,75954.87,183.0,0.0,0.0,1e-05]
[1777534629818,39.08,75954.86,183.0,0.0,0.0,1e-05]
[1777534632839,39.08,75957.71,183.0,0.0,0.0,1e-05]
[1777534636867,39.08,75951.17,183.0,0.0,0.0,1e-05]
[1777534640895,39.08,75945.18,183.0,0.0,0.0,2e-05]
[1777534644922,39.08,75948.87,183.0,0.0,0.0,1e-05]
[1777534649958,39.08,75948.74,183.0,0.0,0.0,1e-05]
[1777534651971,39.08,75948.74,183.0,0.0,0.0,1e-05]
[1777534657006,39.08,75952.52,183.0,0.0,0.0,1e-05]
[1777534662041,39.08,75952.29,183.0,0.0,0.0,1e-05]
[1777534665063,39.08,75950.1,183.0,0.0,0.0,1e-05]
[1777534669091,39.08,75952.64,183.0,0.0,0.0,1e-05]
[1777534674127,39.08,75952.58,183.0,0.0,0.0,1e-05]
[1777534679161,39.08,75951.8,183.0,0.0,0.0,1e-05]
[1777534681176,39.08,75960.47,183.0,0.0,0.0,1e-05]
[1777534685203,39.08,75965.32,183.0,0.0,0.0,1e-05]
[1777534689231,39.08,75969.82,183.0,0.0,0.0,0.0]
[1777534694267,39.08,75970.21,183.0,0.0,0.0,0.0]
[1777534697299,39.08,75972.23,183.0,0.0,0.0,0.0]
[1777534700330,39.08,75982.12,183.0,0.0,0.0,0.0]
[1777534704358,39.08,75973.14,183.0,0.0,0.0,0.0]
[1777534708386,39.08,75958.85,183.0,0.0,0.0,1e-05]
[1777534711407,39.08,75958.85,183.0,0.0,0.0,0.0]
[1777534712414,39.08,75951.86,183.0,0.0,0.0,0.0]
[1777534716442,39.08,75949.38,183.0,0.0,0.0,0.0]
[1777534720470,39.08,75944.33,183.0,0.0,0.0,1e-05]
[1777534724498,39.08,75958.26,183.0,0.0,0.0,0.0]
[1777534729533,39.08,75958.03,183.0,0.0,0.0,0.0]
[1777534732553,39.08,75956.68,183.0,0.0,0.0,0.0]
[1777534736582,39.08,75960.45,183.0,0.0,0.0,0.0]
[1777534740610,39.08,75962.27,183.0,0.0,0.0,0.0]
[1777534744640,39.08,75974.06,183.0,0.0,0.0,0.0]
[1777534748668,39.08,75980.83,183.0,0.0,0.0,0.0]
[1777534752697,39.08,75988.14,183.0,0.0,0.0,0.0]
[1777534756724,39.08,76004.44,183.0,0.0,0.0,0.0]
[1777534760753,39.08,76009.41,183.0,0.0,0.0,0.0]
[1777534764781,39.08,76012.63,183.0,0.0,0.0,0.0]
[1777534769816,39.08,76012.33,183.0,0.0,0.0,0.0]
[1777534771830,39.08,76012.33,183.0,0.0,0.0,0.0]
[1777534772837,39.08,76008.74,183.0,0.0,0.0,0.0]
[1777534776867,39.08,76007.7,183.0,0.0,0.0,0.0]
[1777534781900,39.08,76007.29,183.0,0.0,0.0,0.0]
[1777534786939,39.08,76007.78,183.0,0.0,0.0,0.0]
[1777534788954,39.08,76006.11,183.0,0.0,0.0,0.0]
[1777534792982,39.08,75998.09,183.0,0.0,0.0,0.0]
[1777534798017,39.08,75998.54,183.0,0.0,0.0,0.0]
[1777534801039,39.08,76003.49,183.0,0.0,0.0,0.0]
[1777534806074,39.08,76003.64,183.0,0.0,0.0,0.0]
[1777534809095,39.08,75999.34,183.0,0.0,0.0,0.0]
[1777534813122,39.08,75994.67,183.0,0.0,0.0,0.0]
[1777534817151,39.08,75995.89,183.0,0.0,0.0,0.0]
[1777534822186,39.08,75996.69,183.0,0.0,0.0,0.0]
[1777534825207,39.08,75995.08,183.0,0.0,0.0,0.0]
[1777534830243,39.08,75995.52,183.0,0.0,0.0,0.0]
[1777534831250,39.08,75995.52,183.0,0.0,0.0,0.0]
[1777534833263,39.08,75996.63,183.0,0.0,0.0,0.0]
[1777534837292,39.08,75981.34,183.0,0.0,0.0,0.0]
[1777534841321,39.08,75984.03,183.0,0.0,0.0,0.0]
[1777534846355,39.08,75984.79,183.0,0.0,0.0,0.0]
[1777534851390,39.08,75985.19,183.0,0.0,0.0,0.0]
[1777534853404,39.08,75991.77,183.0,0.0,0.0,0.0]
[1777534857432,39.08,75993.19,183.0,0.0,0.0,0.0]
[1777534862467,39.08,75993.25,183.0,0.0,0.0,0.0]
[1777534864584,39.08,75986.14,183.0,0.0,0.0,0.0]
[1777534868510,39.08,75984.42,183.0,0.0,0.0,0.0]
[1777534872537,39.08,75979.17,183.0,0.0,0.0,0.0]
[1777534876566,39.08,75985.36,183.0,0.0,0.0,0.0]
[1777534880594,39.08,75989.36,183.0,0.0,0.0,0.0]
[1777534885629,39.08,75990.07,183.0,0.0,0.0,0.0]
[1777534888649,39.08,75992.27,183.0,0.0,0.0,0.0]
[1777534891671,39.08,75992.27,183.0,0.0,0.0,0.0]
[1777534896706,39.08,75989.38,183.0,0.0,0.0,0.0]
[1777534901740,39.08,75989.3,183.0,0.0,0.0,0.0]
[1777534906776,39.08,75989.41,183.0,0.0,0.0,0.0]
[1777534911811,39.08,75989.17,183.0,0.0,0.0,0.0]
[1777534916846,39.08,75989.14,183.0,0.0,0.0,0.0]
[1777534921881,39.08,75989.03,183.0,0.0,0.0,0.0]
[1777534924902,39.08,75983.6,183.0,0.0,0.0,0.0]
[1777534928930,39.08,75986.94,183.0,0.0,0.0,0.0]
[1777534933965,39.08,75987.23,183.0,0.0,0.0,0.0]
[1777534936986,39.08,75988.91,183.0,0.0,0.0,0.0]
[1777534941014,39.08,75987.14,183.0,0.0,0.0,0.0]
[1777534946049,39.08,75986.86,183.0,0.0,0.0,0.0]
[1777534951084,39.08,75987.15,183.0,0.0,0.0,0.0]
[1777534956118,39.08,75987.13,183.0,0.0,0.0,0.0]
[1777534957126,39.08,75993.11,183.0,0.0,0.0,0.0]
[1777534962161,39.08,75993.22,183.0,0.0,0.0,0.0]
[1777534967196,39.08,75993.22,183.0,0.0,0.0,0.0]
[1777534972232,39.08,75993.61,183.0,0.0,0.0,0.0]
[1777534977267,39.08,75992.13,183.0,0.0,0.0,0.0]
[1777534981294,39.08,75990.12,183.0,0.0,0.0,0.0]
[1777534985323,39.08,75984.59,183.0,0.0,0.0,0.0]
[1777534988719,39.08,75982.96,183.0,0.0,0.0,0.0]
[1777534994386,39.08,75982.95,183.0,0.0,0.0,0.0]
[1777534997406,39.08,75981.92,183.0,0.0,0.0,0.0]
[1777535001435,39.08,75982.93,183.0,0.0,0.0,0.0]
[1777535005464,39.08,75984.1,183.0,0.0,0.0,0.0]
[1777535010499,39.08,75984.89,183.0,0.0,0.0,0.0]
[1777535011506,39.08,75984.89,183.0,0.0,0.0,0.0]
[1777535013519,39.08,75987.71,183.0,0.0,0.0,0.0]
[1777535018554,39.08,75988.43,183.0,0.0,0.0,0.0]
[1777535023589,39.08,75988.13,183.0,0.0,0.0,0.0]
[1777535028625,39.08,75988.3,183.0,0.0,0.0,0.0]
[1777535029632,39.08,75989.36,183.0,0.0,0.0,0.0]
[1777535034668,39.08,75989.95,183.0,0.0,0.0,0.0]
[1777535036681,39.08,75992.65,183.0,0.0,0.0,0.0]
[1777535040710,39.08,75994.02,183.0,0.0,0.0,0.0]
[1777535044738,39.08,75996.78,183.0,0.0,0.0,0.0]
[1777535049772,39.08,75997.24,183.0,0.0,0.0,0.0]
[1777535052794,39.08,75996.0,183.0,0.0,0.0,0.0]
[1777535057829,39.08,75996.02,183.0,0.0,0.0,0.0]
[1777535060850,39.08,75992.93,183.0,0.0,0.0,0.0]
[1777535065885,39.08,75993.12,183.0,0.0,0.0,0.0]
[1777535070920,39.08,75993.56,183.0,0.0,0.0,0.0]
[1777535071927,39.08,75993.56,183.0,0.0,0.0,0.0]
[1777535072934,39.08,75990.61,183.0,0.0,0.0,0.0]
[1777535076961,39.08,75987.92,183.0,0.0,0.0,0.0]
[1777535080990,39.08,75989.31,183.0,0.0,0.0,0.0]
[1777535085018,39.08,75990.84,183.0,0.0,0.0,0.0]
[1777535089046,39.08,75988.16,183.0,0.0,0.0,0.0]
[1777535093073,39.08,75985.85,183.0,0.0,0.0,0.0]
[1777535098119,39.08,75985.78,183.0,0.0,0.0,0.0]
[1777535101143,39.08,76005.06,183.0,0.0,0.0,0.0]
[1777535105171,39.08,76006.21,183.0,0.0,0.0,0.0]
[1777535109202,39.08,76016.99,183.0,0.0,0.0,0.0]
[1777535113229,39.08,76013.78,183.0,0.0,0.0,0.0]
[1777535118265,39.08,76013.21,183.0,0.0,0.0,0.0]
[1777535123299,39.08,76012.98,183.0,0.0,0.0,0.0]
[1777535128335,39.08,76012.92,183.0,0.0,0.0,0.0]
[1777535129342,39.08,76009.23,183.0,0.0,0.0,0.0]
[1777535131361,39.08,76009.23,183.0,0.0,0.0,0.0]
[1777535136392,39.08,76009.1,183.0,0.0,0.0,0.0]
[1777535137398,39.08,76010.23,183.0,0.0,0.0,0.0]
[1777535142434,39.08,76010.31,183.0,0.0,0.0,0.0]
[1777535147469,39.08,76009.91,183.0,0.0,0.0,0.0]
[1777535149483,39.08,76006.3,183.0,0.0,0.0,0.0]
[1777535154518,39.08,76005.96,183.0,0.0,0.0,0.0]
[1777535159555,39.08,76005.98,183.0,0.0,0.0,0.0]
[1777535164590,39.08,76006.49,183.0,0.0,0.0,0.0]
[1777535169625,39.08,76008.89,183.0,0.0,0.0,0.0]
[1777535173653,39.08,76006.77,183.0,0.0,0.0,0.0]
[1777535178688,39.08,76006.13,183.0,0.0,0.0,0.0]
[1777535183723,39.08,76005.93,183.0,0.0,0.0,0.0]
[1777535188758,39.08,76005.43,183.0,0.0,0.0,0.0]
[1777535189765,39.08,76002.79,183.0,0.0,0.0,0.0]
[1777535191778,39.08,76002.79,183.0,0.0,0.0,0.0]
[1777535196814,39.08,76002.92,183.0,0.0,0.0,0.0]
[1777535201849,39.08,76003.05,183.0,0.0,0.0,0.0]
[1777535206884,39.08,76003.1,183.0,0.0,0.0,0.0]
[1777535212041,39.08,76003.07,183.0,0.0,0.0,0.0]
[1777535217961,39.08,76003.0,183.0,0.0,0.0,0.0]
[1777535222996,39.08,76003.56,183.0,0.0,0.0,0.0]
[1777535225009,39.08,76006.37,183.0,0.0,0.0,0.0]
[1777535229038,39.08,76011.39,183.0,0.0,0.0,0.0]
[1777535233066,39.08,76012.64,183.0,0.0,0.0,0.0]
[1777535237094,39.08,76015.76,183.0,0.0,0.0,0.0]
[1777535242128,39.08,76015.98,183.0,0.0,0.0,0.0]
[1777535245149,39.08,76016.93,183.0,0.0,0.0,0.0]
[1777535250185,39.08,76017.1,183.0,0.0,0.0,0.0]
[1777535251192,39.08,76017.1,183.0,0.0,0.0,0.0]
[1777535256226,39.08,76017.44,183.0,0.0,0.0,0.0]
[1777535261262,39.08,76020.12,183.0,0.0,0.0,0.0]
[1777535265289,39.08,76021.81,183.0,0.0,0.0,0.0]
[1777535269318,39.08,76022.88,183.0,0.0,0.0,0.0]
[1777535273346,39.08,76026.79,183.0,0.0,0.0,0.0]
[1777535277373,39.08,76020.2,183.0,0.0,0.0,0.0]
[1777535282409,39.08,76019.81,183.0,0.0,0.0,0.0]
[1777535287443,39.08,76019.1,183.0,0.0,0.0,0.0]
[1777535289457,39.08,76025.36,183.0,0.0,0.0,0.0]
[1777535294492,39.08,76024.78,183.0,0.0,0.0,0.0]
[1777535296507,39.08,76023.82,183.0,0.0,0.0,0.0]
[1777535300534,39.08,76020.37,183.0,0.0,0.0,0.0]
[1777535305570,39.08,76020.76,183.0,0.0,0.0,0.0]
[1777535310604,39.08,76020.85,183.0,0.0,0.0,0.0]
[1777535311612,39.08,76020.85,183.0,0.0,0.0,0.0]
[1777535316647,39.08,76022.19,183.0,0.0,0.0,0.0]
[1777535321682,39.08,76022.87,183.0,0.0,0.0,0.0]
[1777535326717,39.08,76023.57,183.0,0.0,0.0,0.0]
[1777535328731,39.08,76022.64,183.0,0.0,0.0,0.0]
[1777535333766,39.08,76022.46,183.0,0.0,0.0,0.0]
[1777535338801,39.08,76022.41,183.0,0.0,0.0,0.0]
[1777535343836,39.08,76022.13,183.0,0.0,0.0,0.0]
[1777535348871,39.08,76021.23,183.0,0.0,0.0,0.0]
[1777535353906,39.08,76021.22,183.0,0.0,0.0,0.0]
[1777535358941,39.08,76020.83,183.0,0.0,0.0,0.0]
[1777535360956,39.08,76020.01,183.0,0.0,0.0,0.0]
[1777535365991,39.08,76020.04,183.0,0.0,0.0,0.0]
[1777535371027,39.08,76020.6,183.0,0.0,0.0,0.0]
[1777535376061,39.08,76020.63,183.0,0.0,0.0,0.0]
[1777535377069,39.08,76021.46,183.0,0.0,0.0,0.0]
[1777535382104,39.08,76021.55,183.0,0.0,0.0,0.0]
[1777535384118,39.08,76022.41,183.0,0.0,0.0,0.0]
[1777535388146,39.08,76028.06,183.0,0.0,0.0,0.0]
[1777535392173,39.08,76032.15,183.0,0.0,0.0,0.0]
[1777535396202,39.08,76036.97,183.0,0.0,0.0,0.0]
[1777535401237,39.08,76037.7,183.0,0.0,0.0,0.0]
[1777535406272,39.08,76038.02,183.0,0.0,0.0,0.0]
[1777535408286,39.08,76042.33,183.0,0.0,0.0,0.0]
[1777535412315,39.08,76039.32,183.0,0.0,0.0,0.0]
[1777535417349,39.08,76039.42,183.0,0.0,0.0,0.0]
[1777535422388,39.08,76039.58,183.0,0.0,0.0,0.0]
[1777535427423,39.08,76040.1,183.0,0.0,0.0,0.0]
[1777535431451,39.08,76040.2,183.0,0.0,0.0,0.0]
[1777535436486,39.08,76039.86,183.0,0.0,0.0,0.0]
[1777535441520,39.08,76039.41,183.0,0.0,0.0,0.0]
[1777535446558,39.08,76039.7,183.0,0.0,0.0,0.0]
[1777535451593,39.08,76039.03,183.0,0.0,0.0,0.0]
[1777535452600,39.08,76035.0,183.0,0.0,0.0,0.0]
[1777535456628,39.08,76031.89,183.0,0.0,0.0,0.0]
[1777535460656,39.08,76032.89,183.0,0.0,0.0,0.0]
[1777535464684,39.08,76033.95,183.0,0.0,0.0,0.0]
[1777535469719,39.08,76034.08,183.0,0.0,0.0,0.0]
[1777535472740,39.08,76033.24,183.0,0.0,0.0,0.0]
[1777535477775,39.08,76033.4,183.0,0.0,0.0,0.0]
[1777535480796,39.08,76029.92,183.0,0.0,0.0,0.0]
[1777535484824,39.08,76031.69,183.0,0.0,0.0,0.0]
[1777535489859,39.08,76031.6,183.0,0.0,0.0,0.0]
[1777535491873,39.08,76031.6,183.0,0.0,0.0,0.0]
[1777535496908,39.08,76030.13,183.0,0.0,0.0,0.0]
[1777535500949,39.08,76028.71,183.0,0.0,0.0,0.0]
[1777535504978,39.08,76027.33,183.0,0.0,0.0,0.0]
[1777535510018,39.08,76027.32,183.0,0.0,0.0,0.0]
[1777535513039,39.08,76024.18,183.0,0.0,0.0,0.0]
[1777535518074,39.08,76024.33,183.0,0.0,0.0,0.0]
[1777535523109,39.08,76024.33,183.0,0.0,0.0,0.0]
[1777535525123,39.08,76022.91,183.0,0.0,0.0,0.0]
[1777535529150,39.08,76019.47,183.0,0.0,0.0,0.0]
[1777535533179,39.08,76018.76,183.0,0.0,0.0,0.0]
[1777535538221,39.08,76018.35,183.0,0.0,0.0,0.0]
[1777535541242,39.08,76017.14,183.0,0.0,0.0,0.0]
[1777535546278,39.08,76016.92,183.0,0.0,0.0,0.0]
[1777535548292,39.08,76015.82,183.0,0.0,0.0,0.0]
[1777535551313,39.08,76015.82,183.0,0.0,0.0,0.0]
[1777535556360,39.08,76017.03,183.0,0.0,0.0,0.0]
[1777535560388,39.08,76014.39,183.0,0.0,0.0,0.0]
[1777535565423,39.08,76014.2,183.0,0.0,0.0,0.0]
[1777535568444,39.08,76015.28,183.0,0.0,0.0,0.0]
[1777535572473,39.08,76016.54,183.0,0.0,0.0,0.0]
[1777535577180,39.08,76015.91,183.0,0.0,0.0,0.0]
[1777535580529,39.08,76014.46,183.0,0.0,0.0,0.0]
[1777535585563,39.08,76014.5,183.0,0.0,0.0,0.0]
[1777535590600,39.08,76014.51,183.0,0.0,0.0,0.0]
[1777535595635,39.08,76013.93,183.0,0.0,0.0,0.0]
[1777535596642,39.08,76015.25,183.0,0.0,0.0,0.0]
[1777535601677,39.08,76015.05,183.0,0.0,0.0,0.0]
[1777535606712,39.08,76015.11,183.0,0.0,0.0,0.0]
[1777535611747,39.08,76015.04,183.0,0.0,0.0,0.0]
[1777535612754,39.08,76015.7,183.0,0.0,0.0,0.0]
[1777535617789,39.08,76015.81,183.0,0.0,0.0,0.0]
[1777535622824,39.08,76015.93,183.0,0.0,0.0,0.0]
[1777535627858,39.08,76015.83,183.0,0.0,0.0,0.0]
[1777535632893,39.08,76015.74,183.0,0.0,0.0,0.0]
[1777535636922,39.08,76016.69,183.0,0.0,0.0,0.0]
[1777535640950,39.08,76020.22,183.0,0.0,0.0,0.0]
[1777535644978,39.08,76020.98,183.0,0.0,0.0,0.0]
[1777535650013,39.08,76020.89,183.0,0.0,0.0,0.0]
[1777535655048,39.08,76020.9,183.0,0.0,0.0,0.0]
[1777535660084,39.08,76020.89,183.0,0.0,0.0,0.0]
[1777535665119,39.08,76019.59,183.0,0.0,0.0,0.0]
[1777535670154,39.08,76019.53,183.0,0.0,0.0,0.0]
[1777535671161,39.08,76019.53,183.0,0.0,0.0,0.0]
[1777535676196,39.08,76019.87,183.0,0.0,0.0,0.0]
[1777535681231,39.08,76020.75,183.0,0.0,0.0,0.0]
[1777535684527,39.08,76021.86,183.0,0.0,0.0,0.0]
[1777535690305,39.08,76021.86,183.0,0.0,0.0,0.0]
[1777535695342,39.08,76022.08,183.0,0.0,0.0,0.0]
[1777535700376,39.08,76021.65,183.0,0.0,0.0,0.0]
[1777535701383,39.08,76024.76,183.0,0.0,0.0,0.0]
[1777535706418,39.08,76025.22,183.0,0.0,0.0,0.0]
[1777535708474,39.08,76024.63,183.0,0.0,0.0,0.0]
[1777535713516,39.08,76024.83,183.0,0.0,0.0,0.0]
[1777535719510,39.08,76024.79,183.0,0.0,0.0,0.0]
[1777535724545,39.08,76024.86,183.0,0.0,0.0,0.0]
[1777535729580,39.08,76024.87,183.0,0.0,0.0,0.0]
[1777535731594,39.08,76024.87,183.0,0.0,0.0,0.0]
[1777535736629,39.08,76024.87,183.0,0.0,0.0,0.0]
[1777535741664,39.08,76025.27,183.0,0.0,0.0,0.0]
[1777535746698,39.08,76025.4,183.0,0.0,0.0,0.0]
[1777535751733,39.08,76025.44,183.0,0.0,0.0,0.0]
[1777535756769,39.08,76025.35,183.0,0.0,0.0,0.0]
[1777535761804,39.08,76025.49,183.0,0.0,0.0,0.0]
[1777535766839,39.08,76025.45,183.0,0.0,0.0,0.0]
[1777535771874,39.08,76025.26,183.0,0.0,0.0,0.0]
[1777535776910,39.08,76025.2,183.0,0.0,0.0,0.0]
[1777535781945,39.08,76025.22,183.0,0.0,0.0,0.0]
[1777535784966,39.08,76024.39,183.0,0.0,0.0,0.0]
[1777535790001,39.08,76023.95,183.0,0.0,0.0,0.0]
[1777535791007,39.08,76023.95,183.0,0.0,0.0,0.0]
[1777535796043,39.08,76023.97,183.0,0.0,0.0,0.0]
[1777535801077,39.08,76023.39,183.0,0.0,0.0,0.0]
[1777535806112,39.08,76023.41,183.0,0.0,0.0,0.0]
[1777535812155,39.08,76023.25,183.0,0.0,0.0,0.0]
[1777535817190,39.08,76023.79,183.0,0.0,0.0,0.0]
[1777535822225,39.08,76023.77,183.0,0.0,0.0,0.0]
[1777535825246,39.08,76025.06,183.0,0.0,0.0,0.0]
[1777535829274,39.08,76026.36,183.0,0.0,0.0,0.0]
[1777535833302,39.08,76025.44,183.0,0.0,0.0,0.0]
[1777535837329,39.08,76024.55,183.0,0.0,0.0,0.0]
[1777535842365,39.08,76024.53,183.0,0.0,0.0,0.0]
[1777535847399,39.08,76024.43,183.0,0.0,0.0,0.0]
[1777535849414,39.08,76023.91,183.0,0.0,0.0,0.0]
[1777535851428,39.08,76023.91,183.0,0.0,0.0,0.0]
[1777535856463,39.08,76023.87,183.0,0.0,0.0,0.0]
[1777535861498,39.08,76024.05,183.0,0.0,0.0,0.0]
[1777535865526,39.08,76023.45,183.0,0.0,0.0,0.0]
[1777535870561,39.08,76023.14,183.0,0.0,0.0,0.0]
[1777535875600,39.08,76023.07,183.0,0.0,0.0,0.0]
[1777535880630,39.08,76023.06,183.0,0.0,0.0,0.0]
[1777535885666,39.08,76023.2,183.0,0.0,0.0,0.0]
[1777535890700,39.08,76023.28,183.0,0.0,0.0,0.0]
[1777535895736,39.08,76023.24,183.0,0.0,0.0,0.0]
[1777535900772,39.08,76023.54,183.0,0.0,0.0,0.0]
[1777535905807,39.08,76023.57,183.0,0.0,0.0,0.0]
[1777535911850,39.08,76023.54,183.0,0.0,0.0,0.0]
[1777535916884,39.08,76023.54,183.0,0.0,0.0,0.0]
[1777535921920,39.08,76023.61,183.0,0.0,0.0,0.0]
[1777535924941,39.08,76024.0,183.0,0.0,0.0,0.0]
[1777535929975,39.08,76023.89,183.0,0.0,0.0,0.0]
[1777535935011,39.08,76023.98,183.0,0.0,0.0,0.0]
[1777535940046,39.08,76023.87,183.0,0.0,0.0,0.0]
[1777535945087,39.08,76024.07,183.0,0.0,0.0,0.0]
[1777535950123,39.08,76024.08,183.0,0.0,0.0,0.0]
[1777535955158,39.08,76024.06,183.0,0.0,0.0,0.0]
[1777535960194,39.08,76024.07,183.0,0.0,0.0,0.0]
[1777535966236,39.08,76024.11,183.0,0.0,0.0,0.0]
[1777535971271,39.08,76024.12,183.0,0.0,0.0,0.0]
[1777535976306,39.08,76024.11,183.0,0.0,0.0,0.0]
[1777535981342,39.08,76024.13,183.0,0.0,0.0,0.0]
[1777535986377,39.08,76024.12,183.0,0.0,0.0,0.0]
[1777535991411,39.08,76024.12,183.0,0.0,0.0,0.0]
[1777535996469,39.08,76024.13,183.0,0.0,0.0,0.0]
[1777536000569,39.08,76024.18,183.0,0.0,0.0,0.0]
[1777536000048,39.08,76024.18,0.0,0.0,0.0,0.0]
[1777536011994,39.08,76024.18,0.0,0.0,0.0,0.0]